{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207126,"rows_kept":207126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.54,77826.39,0.0,-0.75863,3e-05,25.40606]
[1779350419873,137.54,77825.49,0.0,-0.75866,3e-05,25.40434]
[1779350424912,137.54,77824.94,0.0,-0.75867,3e-05,25.40328]
[1779350429947,137.54,77826.86,0.0,-0.75862,3e-05,25.40697]
[1779350434982,137.54,77832.37,0.0,-0.75849,3e-05,25.41402]
[1779350440020,137.54,77833.96,0.0,-0.75844,3e-05,25.41707]
[1779350445055,137.54,77834.62,0.0,-0.75843,3e-05,25.41833]
[1779350448076,45.0,77839.67,0.0,-0.99032,1e-05,2.11147]
[1779350453084,45.23,77840.954,0.0,-0.98999,1e-05,2.17359]
[1779350458089,45.44,77842.272,0.0,-0.98969,1e-05,2.23086]
[1779350463103,45.62,77844.69,0.0,-0.9894,1e-05,2.28516]
[1779350468109,45.8,77847.06,0.0,-0.98913,1e-05,2.33519]
[1779350470111,45.86,77854.232,0.0,-0.98898,1e-05,2.36328]
[1779350475117,46.01,77856.08,0.0,-0.98875,1e-05,2.40729]
[1779350480122,46.14,77856.24,0.0,-0.98854,1e-05,2.44525]
[1779350485127,46.27,77855.89,0.0,-0.98836,1e-05,2.47916]
[1779350490132,46.38,77849.98,0.0,-0.98824,1e-05,2.50101]
[1779350494136,46.45,77857.438,0.0,-0.98807,1e-05,2.5332]
[1779350499141,46.54,77856.016,0.0,-0.98794,1e-05,2.55577]
[1779350501143,46.57,77846.69,0.0,-0.98797,1e-05,2.55051]
[1779350506148,46.65,77843.798,0.0,-0.98788,1e-05,2.56758]
[1779350511153,46.72,77841.902,0.0,-0.98778,1e-05,2.5843]
[1779350516158,46.78,77834.734,0.0,-0.98775,1e-05,2.59107]
[1779350521163,46.84,77832.276,0.0,-0.98768,1e-05,2.60362]
[1779350526168,46.89,77834.734,0.0,-0.98757,1e-05,2.62249]
[1779350532174,46.95,77835.422,0.0,-0.98748,1e-05,2.63993]
[1779350537179,46.99,77842.184,0.0,-0.98735,1e-05,2.66306]
[1779350542184,47.03,77851.106,0.0,-0.98722,1e-05,2.68852]
[1779350547190,47.06,77856.068,0.0,-0.98712,1e-05,2.70652]
[1779350552196,47.09,77856.142,0.0,-0.98707,1e-05,2.71412]
[1779350557851,47.12,77856.332,0.0,-0.98702,1e-05,2.7238]
[1779350562886,47.15,77857.452,0.0,-0.98697,1e-05,2.7325]
[1779350566924,47.17,77862.874,0.0,-0.9869,1e-05,2.74641]
[1779350568938,47.17,77870.634,0.0,-0.98682,1e-05,2.76132]
[1779350573974,47.19,77866.924,0.0,-0.98682,1e-05,2.7598]
[1779350578002,47.2,77874.382,0.0,-0.98674,1e-05,2.77453]
[1779350583045,47.21,77873.512,0.0,-0.98674,1e-05,2.77574]
[1779350588080,47.21,77873.644,0.0,-0.98672,1e-05,2.77817]
[1779350591101,47.22,77871.91,0.0,-0.98673,1e-05,2.77649]
[1779350592108,47.22,77884.786,0.0,-0.98662,1e-05,2.798]
[1779350597241,47.23,77889.316,0.0,-0.98657,1e-05,2.80732]
[1779350603184,47.23,77894.49,0.0,-0.98651,1e-05,2.81802]
[1779350608220,47.24,77898.934,0.0,-0.98646,1e-05,2.82711]
[1779350613255,47.24,77900.22,0.0,-0.98644,1e-05,2.82945]
[1779350616260,47.25,77908.538,0.0,-0.98636,1e-05,2.84404]
[1779350621265,47.25,77912.192,0.0,-0.98633,1e-05,2.85028]
[1779350626270,47.24,77900.632,0.0,-0.98644,1e-05,2.83009]
[1779350628272,47.24,77913.808,0.0,-0.98632,1e-05,2.85165]
[1779350633277,47.24,77917.924,0.0,-0.98629,1e-05,2.85774]
[1779350638282,47.24,77917.17,0.0,-0.9863,1e-05,2.85587]
[1779350643287,47.24,77915.724,0.0,-0.98632,1e-05,2.85302]
[1779350648291,47.23,77922.55,0.0,-0.98626,1e-05,2.86384]
[1779350653296,47.23,77927.226,0.0,-0.98622,1e-05,2.87]
[1779350658301,47.22,77926.02,0.0,-0.98625,1e-05,2.86533]
[1779350663306,47.21,77932.41,0.0,-0.98621,1e-05,2.87302]
[1779350668311,47.2,77926.722,0.0,-0.98628,1e-05,2.85992]
[1779350673316,47.19,77930.424,0.0,-0.98627,1e-05,2.8615]
[1779350677320,47.18,77937.9,0.0,-0.98622,1e-05,2.87173]
[1779350679322,47.18,77948.006,0.0,-0.98613,1e-05,2.88762]
[1779350684327,47.17,77952.966,0.0,-0.9861,1e-05,2.8934]
[1779350689332,47.16,77949.636,0.0,-0.98614,1e-05,2.88544]
[1779350694337,47.15,77950.566,0.0,-0.98615,1e-05,2.88398]
[1779350699342,47.14,77954.564,0.0,-0.98613,1e-05,2.8872]
[1779350703346,47.13,77968.294,0.0,-0.98602,1e-05,2.90797]
[1779350708351,47.12,77967.036,0.0,-0.98605,1e-05,2.90308]
[1779350718361,47.11,77962.966,0.0,-0.98611,1e-05,2.89183]
[1779350723366,47.1,77959.094,0.0,-0.98615,1e-05,2.88361]
[1779350728063,47.1,77955.582,0.0,-0.98619,1e-05,2.8762]
[1779350733119,47.09,77951.482,0.0,-0.98625,1e-05,2.86638]
[1779350738156,47.09,77946.19,0.0,-0.9863,1e-05,2.85611]
[1779350743191,47.08,77950.662,0.0,-0.98627,1e-05,2.86228]
[1779350747219,47.08,77959.408,0.0,-0.98619,1e-05,2.87597]
[1779350752255,47.07,77963.07,0.0,-0.98617,1e-05,2.88091]
[1779350757290,47.07,77963.044,0.0,-0.98617,1e-05,2.87983]
[1779350762326,47.07,77962.854,0.0,-0.98618,1e-05,2.87854]
[1779350766354,47.07,77961.596,0.0,-0.9862,1e-05,2.87564]
[1779350767361,47.07,77970.64,0.0,-0.98612,1e-05,2.89073]
[1779350771389,47.06,77975.738,0.0,-0.98607,1e-05,2.89861]
[1779350772395,47.06,77984.96,0.0,-0.98599,1e-05,2.91411]
[1779350777421,47.06,77987.64,0.0,-0.98597,1e-05,2.9173]
[1779350779423,47.06,77979.706,0.0,-0.98605,1e-05,2.90311]
[1779350782426,47.05,77971.164,0.0,-0.98613,1e-05,2.88766]
[1779350787430,47.05,77968.302,0.0,-0.98617,1e-05,2.88136]
[1779350792435,47.04,77971.414,0.0,-0.98615,1e-05,2.88372]
[1779350796439,47.04,77964.364,0.0,-0.98622,1e-05,2.87071]
[1779350800443,47.04,77956.764,0.0,-0.9863,1e-05,2.85686]
[1779350805448,47.03,77952.732,0.0,-0.98634,1e-05,2.8488]
[1779350809452,47.03,77962.906,0.0,-0.98626,1e-05,2.86489]
[1779350814457,47.02,77964.888,0.0,-0.98624,1e-05,2.86711]
[1779350819462,47.02,77966.496,0.0,-0.98623,1e-05,2.86883]
[1779350824467,47.02,77969.322,0.0,-0.98621,1e-05,2.87263]
[1779350829472,47.01,77973.614,0.0,-0.98618,1e-05,2.87892]
[1779350833476,47.01,77960.718,0.0,-0.9863,1e-05,2.85643]
[1779350838481,47.01,77964.054,0.0,-0.98628,1e-05,2.86109]
[1779350843486,47.01,77961.542,0.0,-0.98631,1e-05,2.85594]
[1779350848491,47.0,77958.65,0.0,-0.98634,1e-05,2.85018]
[1779350853496,47.0,77958.672,0.0,-0.98635,1e-05,2.84798]
[1779350857500,47.0,77967.572,0.0,-0.98627,1e-05,2.86235]
[1779350862505,47.0,77962.976,0.0,-0.98632,1e-05,2.85389]
[1779350867510,46.99,77961.312,0.0,-0.98633,1e-05,2.85036]
[1779350872515,46.99,77956.88,0.0,-0.98638,1e-05,2.8422]
[1779350876519,46.99,77949.29,0.0,-0.98645,1e-05,2.82893]
[1779350881524,46.99,77951.168,0.0,-0.98644,1e-05,2.83134]
[1779350886528,46.98,77959.73,0.0,-0.98636,1e-05,2.845]
[1779350889533,46.98,77968.072,0.0,-0.98629,1e-05,2.85868]
[1779350890534,46.98,77987.668,0.0,-0.98611,1e-05,2.89168]
[1779350891535,46.98,77997.524,0.0,-0.98602,1e-05,2.90834]
[1779350893242,46.98,78004.224,0.0,-0.98596,1e-05,2.91951]
[1779350894249,46.98,78015.848,0.0,-0.98585,1e-05,2.9393]
[1779350895256,46.98,78024.648,0.0,-0.98577,1e-05,2.95427]
[1779350900295,46.98,78025.86,0.0,-0.98577,1e-05,2.95481]
[1779350903316,46.97,78024.86,0.0,-0.98578,1e-05,2.95173]
[1779350904324,46.97,78035.348,0.0,-0.98569,1e-05,2.96941]
[1779350905331,46.97,78046.05,0.0,-0.98559,1e-05,2.98751]
[1779350907345,46.96,78052.266,0.0,-0.98553,1e-05,2.99725]
[1779350908352,46.96,78062.054,0.0,-0.98544,1e-05,3.01376]
[1779350913387,46.95,78071.116,0.0,-0.98538,1e-05,3.0245]
[1779350914394,46.95,78079.59,0.0,-0.98531,1e-05,3.03859]
[1779350916408,46.94,78085.276,0.0,-0.98526,1e-05,3.04684]
[1779350921477,46.93,78086.276,0.0,-0.98527,1e-05,3.04447]
[1779350925517,46.92,78085.108,0.0,-0.9853,1e-05,3.04011]
[1779350926535,46.92,78125.46,0.0,-0.9849,1e-05,3.11204]
[1779350928541,46.85,78121.488,0.0,-0.98507,1e-05,3.08155]
[1779350929548,46.85,78094.348,0.0,-0.98534,1e-05,3.03246]
[1779350934583,46.83,78094.414,0.0,-0.98537,1e-05,3.0285]
[1779350935590,46.83,78089.19,0.0,-0.98542,1e-05,3.01853]
[1779350936597,46.83,78080.362,0.0,-0.98551,1e-05,3.00224]
[1779350937604,46.83,78072.65,0.0,-0.98559,1e-05,2.98794]
[1779350938608,46.82,78064.856,0.0,-0.98567,1e-05,2.97355]
[1779350939609,46.82,78072.08,0.0,-0.9856,1e-05,2.98536]
[1779350941611,46.82,78083.2,0.0,-0.98551,1e-05,3.00327]
[1779350942612,46.81,78090.358,0.0,-0.98544,1e-05,3.01505]
[1779350947678,46.8,78096.618,0.0,-0.98541,1e-05,3.02079]
[1779350949692,46.79,78097.058,0.0,-0.98542,1e-05,3.01962]
[1779350950699,46.79,78087.872,0.0,-0.98551,1e-05,3.00251]
[1779350954727,46.78,78078.532,0.0,-0.98562,1e-05,2.98248]
[1779350956741,46.77,78078.056,0.0,-0.98564,1e-05,2.97989]
[1779350957749,46.77,78085.806,0.0,-0.98557,1e-05,2.99258]
[1779350963637,46.75,78089.35,0.0,-0.98556,1e-05,2.99467]
[1779350968826,46.74,78085.858,0.0,-0.98561,1e-05,2.98401]
[1779350971848,46.73,78077.562,0.0,-0.98571,1e-05,2.9659]
[1779350976882,46.72,78071.198,0.0,-0.98579,1e-05,2.95155]
[1779350979903,46.72,78063.684,0.0,-0.98587,1e-05,2.93677]
[1779350984938,46.71,78063.186,0.0,-0.98589,1e-05,2.9332]
[1779350989973,46.7,78065.288,0.0,-0.98589,1e-05,2.93431]
[1779350995008,46.69,78068.4,0.0,-0.98587,1e-05,2.93734]
[1779350998030,46.69,78064.148,0.0,-0.98592,1e-05,2.92868]
[1779351003097,46.68,78056.798,0.0,-0.986,1e-05,2.91394]
[1779351004091,46.68,78056.216,0.0,-0.98601,1e-05,2.91254]
[1779351005098,46.68,78047.832,0.0,-0.98609,1e-05,2.89778]
[1779351006106,46.68,78034.098,0.0,-0.98622,1e-05,2.87399]
[1779351008132,46.67,78025.632,0.0,-0.9863,1e-05,2.85889]
[1779351010134,46.67,78021.548,0.0,-0.98634,1e-05,2.85126]
[1779351011141,46.67,78010.558,0.0,-0.98644,1e-05,2.8324]
[1779351014688,46.67,78000.444,0.0,-0.98654,1e-05,2.81412]
[1779351020205,46.66,78005.952,0.0,-0.9865,1e-05,2.82181]
[1779351023227,46.66,78014.078,0.0,-0.98643,1e-05,2.83459]
[1779351026248,46.66,78011.324,0.0,-0.98646,1e-05,2.82916]
[1779351030276,46.65,78014.222,0.0,-0.98644,1e-05,2.83301]
[1779351032290,46.65,78021.658,0.0,-0.98638,1e-05,2.84357]
[1779351037325,46.65,78021.422,0.0,-0.98639,1e-05,2.84203]
[1779351041355,46.64,78016.138,0.0,-0.98644,1e-05,2.83229]
[1779351046390,46.64,78012.886,0.0,-0.98648,1e-05,2.82584]
[1779351049411,46.64,78018.184,0.0,-0.98643,1e-05,2.83419]
[1779351054446,46.64,78016.042,0.0,-0.98646,1e-05,2.82973]
[1779351059481,46.63,78011.266,0.0,-0.9865,1e-05,2.82092]
[1779351064516,46.63,78015.386,0.0,-0.98647,1e-05,2.8271]
[1779351066530,46.63,78012.972,0.0,-0.98649,1e-05,2.82277]
[1779351068745,46.63,78005.328,0.0,-0.98657,1e-05,2.80958]
[1779351074586,46.63,78004.964,0.0,-0.98657,1e-05,2.80836]
[1779351079621,46.63,78006.482,0.0,-0.98656,1e-05,2.81033]
[1779351084656,46.62,78012.44,0.0,-0.98651,1e-05,2.81978]
[1779351089692,46.62,78013.396,0.0,-0.9865,1e-05,2.8209]
[1779351091768,46.62,78034.406,0.0,-0.98632,1e-05,2.85454]
[1779351097748,46.62,78027.796,0.0,-0.98638,1e-05,2.84295]
[1779351102781,46.62,78034.718,0.0,-0.98632,1e-05,2.85426]
[1779351104783,46.62,78025.898,0.0,-0.9864,1e-05,2.83914]
[1779351107786,46.62,78018.446,0.0,-0.98647,1e-05,2.82647]
[1779351108787,46.62,78021.242,0.0,-0.98645,1e-05,2.83103]
[1779351110789,46.62,78034.674,0.0,-0.98633,1e-05,2.85362]
[1779351115876,46.62,78029.878,0.0,-0.98637,1e-05,2.84513]
[1779351120911,46.61,78027.478,0.0,-0.9864,1e-05,2.84079]
[1779351126804,46.61,78027.29,0.0,-0.9864,1e-05,2.84015]
[1779351131809,46.61,78024.884,0.0,-0.98642,1e-05,2.83585]
[1779351137023,46.61,78024.326,0.0,-0.98643,1e-05,2.83468]
[1779351142058,46.61,78022.964,0.0,-0.98644,1e-05,2.83218]
[1779351147093,46.61,78025.366,0.0,-0.98642,1e-05,2.83603]
[1779351149107,46.61,78029.892,0.0,-0.98638,1e-05,2.84359]
[1779351152128,46.61,78037.34,0.0,-0.98632,1e-05,2.85458]
[1779351157163,46.61,78038.906,0.0,-0.98631,1e-05,2.85706]
[1779351162198,46.61,78037.318,0.0,-0.98632,1e-05,2.85421]
[1779351164842,46.61,78048.96,0.0,-0.98622,1e-05,2.87387]
[1779351170254,46.61,78047.688,0.0,-0.98623,1e-05,2.87154]
[1779351175291,46.61,78045.522,0.0,-0.98625,1e-05,2.86769]
[1779351180326,46.61,78049.554,0.0,-0.98621,1e-05,2.87438]
[1779351182863,46.61,78042.178,0.0,-0.98628,1e-05,2.86175]
[1779351187868,46.61,78036.448,0.0,-0.98633,1e-05,2.85188]
[1779351192877,46.61,78028.872,0.0,-0.98641,1e-05,2.83892]
[1779351198883,46.6,78031.564,0.0,-0.98638,1e-05,2.84328]
[1779351204494,46.6,78037.11,0.0,-0.98633,1e-05,2.85251]
[1779351209894,46.6,78034.592,0.0,-0.98636,1e-05,2.84809]
[1779351214899,46.6,78033.718,0.0,-0.98637,1e-05,2.845]
[1779351219904,46.6,78044.94,0.0,-0.98627,1e-05,2.86387]
[1779351225911,46.6,78037.166,0.0,-0.98634,1e-05,2.85055]
[1779351230917,46.6,78031.764,0.0,-0.98639,1e-05,2.84131]
[1779351234922,46.6,78038.912,0.0,-0.98633,1e-05,2.85329]
[1779351240751,46.6,78032.082,0.0,-0.98639,1e-05,2.84163]
[1779351245933,46.6,78029.138,0.0,-0.98642,1e-05,2.83653]
[1779351250821,46.6,78024.006,0.0,-0.98646,1e-05,2.82782]
[1779351255942,46.6,78019.584,0.0,-0.98651,1e-05,2.82028]
[1779351257944,46.6,78021.582,0.0,-0.98649,1e-05,2.82359]
[1779351261905,46.6,78030.282,0.0,-0.98641,1e-05,2.83817]
[1779351263917,46.6,78037.338,0.0,-0.98634,1e-05,2.85005]
[1779351264924,46.6,78050.034,0.0,-0.98623,1e-05,2.87156]
[1779351265931,46.6,78058.174,0.0,-0.98615,1e-05,2.88542]
[1779351266953,46.6,78071.994,0.0,-0.98602,1e-05,2.90905]
[1779351271973,46.6,78071.048,0.0,-0.98604,1e-05,2.90581]
[1779351274961,46.6,78058.134,0.0,-0.98616,1e-05,2.88363]
[1779351276963,46.6,78065.688,0.0,-0.98609,1e-05,2.89649]
[1779351280967,46.6,78073.536,0.0,-0.98602,1e-05,2.90984]
[1779351286974,46.6,78072.454,0.0,-0.98603,1e-05,2.90779]
[1779351291979,46.6,78065.13,0.0,-0.9861,1e-05,2.89505]
[1779351297149,46.6,78070.244,0.0,-0.98605,1e-05,2.90362]
[1779351300996,46.6,78077.872,0.0,-0.98598,1e-05,2.91661]
[1779351304003,46.6,78091.086,0.0,-0.98586,1e-05,2.9393]
[1779351306005,46.6,78100.692,0.0,-0.98577,1e-05,2.95589]
[1779351306253,46.6,78100.692,0.0,-0.98577,1e-05,2.95584]
[1779351307260,46.53,78108.56,0.0,-0.98581,1e-05,2.94844]
[1779351312294,46.47,78114.87,0.0,-0.98585,1e-05,2.94173]
[1779351317330,46.48,78115.396,0.0,-0.98582,1e-05,2.94601]
[1779351319344,46.49,78112.172,0.0,-0.98585,1e-05,2.94164]
[1779351321358,46.49,78102.4,0.0,-0.98593,1e-05,2.92588]
[1779351326393,46.5,78106.274,0.0,-0.98588,1e-05,2.93529]
[1779351328407,46.5,78098.288,0.0,-0.98595,1e-05,2.92246]
[1779351330421,46.5,78095.306,0.0,-0.98597,1e-05,2.91826]
[1779351332435,46.51,78083.156,0.0,-0.98609,1e-05,2.89675]
[1779351336463,46.51,78076.352,0.0,-0.98614,1e-05,2.88676]
[1779351341498,46.52,78074.626,0.0,-0.98615,1e-05,2.88568]
[1779351346536,46.52,78073.078,0.0,-0.98616,1e-05,2.8847]
[1779351349557,46.53,78064.808,0.0,-0.98623,1e-05,2.8715]
[1779351354592,46.53,78064.852,0.0,-0.98622,1e-05,2.87295]
[1779351359627,46.54,78060.264,0.0,-0.98626,1e-05,2.86637]
[1779351362677,46.54,78065.006,0.0,-0.98621,1e-05,2.87511]
[1779351364685,46.54,78073.62,0.0,-0.98612,1e-05,2.89025]
[1779351369721,46.54,78077.86,0.0,-0.98608,1e-05,2.89848]
[1779351374756,46.54,78082.038,0.0,-0.98604,1e-05,2.9065]
[1779351375763,46.48,78099.884,0.0,-0.98598,1e-05,2.91643]
[1779351380799,46.49,78099.96,0.0,-0.98597,1e-05,2.91927]
[1779351384826,46.49,78093.332,0.0,-0.98602,1e-05,2.90978]
[1779351385833,46.49,78077.498,0.0,-0.98617,1e-05,2.88307]
[1779351390868,46.5,78073.962,0.0,-0.98619,1e-05,2.87913]
[1779351393889,46.5,78070.422,0.0,-0.98622,1e-05,2.87275]
[1779351395903,46.51,78062.418,0.0,-0.98629,1e-05,2.85986]
[1779351397917,46.51,78072.634,0.0,-0.98619,1e-05,2.87795]
[1779351402952,46.51,78068.828,0.0,-0.98622,1e-05,2.87306]
[1779351406980,46.52,78074.238,0.0,-0.98616,1e-05,2.88344]
[1779351412017,46.52,78076.24,0.0,-0.98614,1e-05,2.88817]
[1779351417052,46.53,78069.782,0.0,-0.98619,1e-05,2.87828]
[1779351419066,46.53,78077.716,0.0,-0.98611,1e-05,2.89227]
[1779351421079,46.53,78073.702,0.0,-0.98615,1e-05,2.8858]
[1779351422087,46.53,78069.946,0.0,-0.98618,1e-05,2.87957]
[1779351423094,46.53,78053.474,0.0,-0.98633,1e-05,2.85175]
[1779351428129,46.53,78047.918,0.0,-0.98638,1e-05,2.84322]
[1779351429135,46.53,78035.682,0.0,-0.98649,1e-05,2.82276]
[1779351433139,46.54,78048.23,0.0,-0.98637,1e-05,2.84453]
[1779351438144,46.54,78050.89,0.0,-0.98634,1e-05,2.84974]
[1779351443149,46.54,78051.74,0.0,-0.98633,1e-05,2.85181]
[1779351445151,46.54,78059.066,0.0,-0.98626,1e-05,2.86447]
[1779351450156,46.54,78066.572,0.0,-0.98619,1e-05,2.87778]
[1779351455161,46.54,78068.73,0.0,-0.98618,1e-05,2.8804]
[1779351460166,46.54,78059.266,0.0,-0.98626,1e-05,2.8646]
[1779351465172,46.55,78063.596,0.0,-0.98622,1e-05,2.87224]
[1779351470425,46.55,78057.298,0.0,-0.98628,1e-05,2.86182]
[1779351475460,46.55,78051.672,0.0,-0.98633,1e-05,2.85248]
[1779351479488,46.55,78044.48,0.0,-0.98639,1e-05,2.84046]
[1779351484523,46.55,78044.754,0.0,-0.98639,1e-05,2.84108]
[1779351489559,46.55,78045.826,0.0,-0.98638,1e-05,2.84304]
[1779351494598,46.55,78044.872,0.0,-0.98639,1e-05,2.84155]
[1779351496612,46.55,78036.16,0.0,-0.98647,1e-05,2.82692]
[1779351499639,46.55,78025.484,0.0,-0.98656,1e-05,2.80907]
[1779351500640,46.55,78017.628,0.0,-0.98663,1e-05,2.79597]
[1779351505676,46.55,78020.422,0.0,-0.98661,1e-05,2.80073]
[1779351510711,46.55,78017.212,0.0,-0.98664,1e-05,2.79548]
[1779351513732,46.55,78012.836,0.0,-0.98668,1e-05,2.78679]
[1779351514739,46.55,78003.092,0.0,-0.98677,1e-05,2.77064]
[1779351515746,46.55,77997.666,0.0,-0.98682,1e-05,2.76169]
[1779351516753,46.55,77990.168,0.0,-0.98689,1e-05,2.74935]
[1779351521788,46.55,77983.356,0.0,-0.98695,1e-05,2.73827]
[1779351526823,46.55,77983.842,0.0,-0.98694,1e-05,2.73918]
[1779351531858,46.55,77980.894,0.0,-0.98697,1e-05,2.73451]
[1779351536893,46.55,77980.702,0.0,-0.98697,1e-05,2.73451]
[1779351538908,46.55,77972.818,0.0,-0.98703,1e-05,2.72177]
[1779351543946,46.56,77973.568,0.0,-0.98702,1e-05,2.7235]
[1779351548981,46.56,77978.106,0.0,-0.98698,1e-05,2.73145]
[1779351554016,46.56,77981.38,0.0,-0.98695,1e-05,2.73732]
[1779351559272,46.56,77982.19,0.0,-0.98694,1e-05,2.73912]
[1779351565093,46.56,77981.29,0.0,-0.98695,1e-05,2.73818]
[1779351570128,46.56,77980.752,0.0,-0.98695,1e-05,2.73771]
[1779351572776,46.56,77978.622,0.0,-0.98697,1e-05,2.73294]
[1779351574097,46.56,77978.622,0.0,-0.98697,1e-05,2.73303]
[1779351574156,46.56,77978.622,0.0,-0.98697,1e-05,2.73313]
[1779351579191,46.57,77979.112,0.0,-0.98696,1e-05,2.73448]
[1779351580198,46.57,77973.518,0.0,-0.98701,1e-05,2.72544]
[1779351585233,46.57,77971.042,0.0,-0.98703,1e-05,2.72196]
[1779351589260,46.57,77973.642,0.0,-0.98701,1e-05,2.72669]
[1779351590267,46.57,77981.614,0.0,-0.98693,1e-05,2.73987]
[1779351591275,46.57,77990.998,0.0,-0.98685,1e-05,2.75544]
[1779351592282,46.57,77996.272,0.0,-0.9868,1e-05,2.76428]
[1779351593289,46.57,77989.7,0.0,-0.98686,1e-05,2.75358]
[1779351594296,46.57,77984.096,0.0,-0.98691,1e-05,2.74451]
[1779351597212,46.57,77983.966,0.0,-0.98691,1e-05,2.7446]
[1779351598315,46.58,77977.512,0.0,-0.98696,1e-05,2.73432]
[1779351600317,46.58,77971.038,0.0,-0.98702,1e-05,2.72406]
[1779351601318,46.58,77965.92,0.0,-0.98706,1e-05,2.71588]
[1779351605322,46.58,77957.75,0.0,-0.98713,1e-05,2.70329]
[1779351607324,46.58,77948.3,0.0,-0.98721,1e-05,2.68835]
[1779351612331,46.58,77947.304,0.0,-0.98722,1e-05,2.68773]
[1779351612375,46.58,77947.304,0.0,-0.98722,1e-05,2.68773]
[1779351618337,46.59,77946.144,0.0,-0.98722,1e-05,2.68714]
[1779351620715,46.59,77946.07,0.0,-0.98722,1e-05,2.68747]
[1779351620816,46.59,77946.07,0.0,-0.98722,1e-05,2.6877]
[1779351625344,46.59,77950.07,0.0,-0.98718,1e-05,2.69512]
[1779351625684,46.59,77950.07,0.0,-0.98718,1e-05,2.69512]
[1779351625692,46.59,77950.07,0.0,-0.98718,1e-05,2.69512]
[1779351631350,46.6,77953.79,0.0,-0.98714,1e-05,2.70122]
[1779351636592,46.6,77954.222,0.0,-0.98713,1e-05,2.70349]
[1779351641627,46.61,77956.88,0.0,-0.9871,1e-05,2.70917]
[1779351643640,46.61,77952.898,0.0,-0.98713,1e-05,2.70326]
[1779351648676,46.62,77952.348,0.0,-0.98713,1e-05,2.70377]
[1779351650690,46.62,77948.1,0.0,-0.98716,1e-05,2.69746]
[1779351655568,46.62,77944.68,0.0,-0.98718,1e-05,2.69309]
[1779351656732,46.62,77948.674,0.0,-0.98715,1e-05,2.70014]
[1779351661774,46.63,77949.234,0.0,-0.98713,1e-05,2.70254]
[1779351662474,46.63,77949.234,0.0,-0.98713,1e-05,2.70254]
[1779351666809,46.63,77945.004,0.0,-0.98716,1e-05,2.69721]
[1779351671844,46.64,77946.168,0.0,-0.98714,1e-05,2.70063]
[1779351673858,46.64,77941.18,0.0,-0.98718,1e-05,2.69318]
[1779351678398,46.65,77935.574,0.0,-0.98722,1e-05,2.68538]
[1779351683931,46.65,77932.79,0.0,-0.98724,1e-05,2.68279]
[1779351688966,46.66,77931.318,0.0,-0.98724,1e-05,2.68201]
[1779351692994,46.66,77923.184,0.0,-0.98731,1e-05,2.6688]
[1779351693916,46.66,77923.184,0.0,-0.98731,1e-05,2.6688]
[1779351694040,46.66,77923.184,0.0,-0.98731,1e-05,2.6688]
[1779351695013,46.66,77930.192,0.0,-0.98725,1e-05,2.68071]
[1779351697022,46.67,77934.162,0.0,-0.98721,1e-05,2.68776]
[1779351702057,46.67,77933.424,0.0,-0.98721,1e-05,2.6882]
[1779351704071,46.67,77939.548,0.0,-0.98715,1e-05,2.69875]
[1779351708100,46.68,77945.324,0.0,-0.98709,1e-05,2.70942]
[1779351709930,46.68,77944.276,0.0,-0.9871,1e-05,2.70805]
[1779351713433,46.68,77939.316,0.0,-0.98714,1e-05,2.70131]
[1779351719177,46.69,77941.248,0.0,-0.98711,1e-05,2.70639]
[1779351723357,46.69,77942.532,0.0,-0.98709,1e-05,2.70944]
[1779351723443,46.69,77936.7,0.0,-0.98714,1e-05,2.70031]
[1779351729449,46.7,77935.68,0.0,-0.98714,1e-05,2.70059]
[1779351735289,46.71,77941.096,0.0,-0.98708,1e-05,2.71129]
[1779351736295,46.71,77948.376,0.0,-0.98702,1e-05,2.72345]
[1779351737142,46.71,77948.376,0.0,-0.98702,1e-05,2.72345]
[1779351737195,46.71,77948.376,0.0,-0.98702,1e-05,2.72345]
[1779351738310,46.71,77955.154,0.0,-0.98695,1e-05,2.73515]
[1779351743345,46.72,77952.756,0.0,-0.98697,1e-05,2.73281]
[1779351748380,46.72,77955.17,0.0,-0.98694,1e-05,2.73832]
[1779351753416,46.73,77955.294,0.0,-0.98693,1e-05,2.73862]
[1779351757444,46.73,77951.304,0.0,-0.98696,1e-05,2.73332]
[1779351761495,46.73,77953.87,0.0,-0.98693,1e-05,2.73872]
[1779351764484,46.74,77957.562,0.0,-0.98689,1e-05,2.74567]
[1779351765418,46.74,77957.562,0.0,-0.98689,1e-05,2.74567]
[1779351770490,46.74,77963.218,0.0,-0.98683,1e-05,2.75673]
[1779351775495,46.75,77965.236,0.0,-0.98681,1e-05,2.7615]
[1779351779540,46.75,77964.91,0.0,-0.9868,1e-05,2.76211]
[1779351780500,46.75,77964.632,0.0,-0.98681,1e-05,2.76194]
[1779351783503,46.76,77961.002,0.0,-0.98683,1e-05,2.75681]
[1779351784587,46.76,77961.18,0.0,-0.98683,1e-05,2.75739]
[1779351784599,46.76,77961.18,0.0,-0.98683,1e-05,2.75739]
[1779351789509,46.76,77967.552,0.0,-0.98677,1e-05,2.76927]
[1779351793513,46.77,77972.11,0.0,-0.98672,1e-05,2.77789]
[1779351794003,46.77,77972.11,0.0,-0.98672,1e-05,2.77789]
[1779351794048,46.77,77972.11,0.0,-0.98672,1e-05,2.77817]
[1779351797516,46.77,77979.584,0.0,-0.98665,1e-05,2.79136]
[1779351799739,46.77,77983.638,0.0,-0.9866,1e-05,2.7989]
[1779351804396,46.77,77986.756,0.0,-0.98657,1e-05,2.80488]
[1779351804774,46.78,77993.424,0.0,-0.98651,1e-05,2.81653]
[1779351806342,46.78,77993.424,0.0,-0.98651,1e-05,2.81653]
[1779351806442,46.78,77993.424,0.0,-0.98651,1e-05,2.81679]
[1779351811823,46.78,77992.498,0.0,-0.98651,1e-05,2.8153]
[1779351815851,46.79,77986.724,0.0,-0.98656,1e-05,2.80666]
[1779351817125,46.79,77986.724,0.0,-0.98656,1e-05,2.80666]
[1779351820886,46.79,77982.27,0.0,-0.98659,1e-05,2.80046]
[1779351822900,46.79,77978.48,0.0,-0.98663,1e-05,2.79464]
[1779351827936,46.8,77980.414,0.0,-0.9866,1e-05,2.79904]
[1779351832971,46.8,77980.386,0.0,-0.9866,1e-05,2.80015]
[1779351838006,46.8,77979.188,0.0,-0.9866,1e-05,2.79931]
[1779351843562,46.81,77976.772,0.0,-0.98662,1e-05,2.79642]
[1779351846464,46.81,77976.76,0.0,-0.98661,1e-05,2.79685]
[1779351846516,46.81,77976.76,0.0,-0.98661,1e-05,2.79685]
[1779351846530,46.81,77976.76,0.0,-0.98661,1e-05,2.79685]
[1779351847567,46.81,77967.664,0.0,-0.98669,1e-05,2.78222]
[1779351853573,46.81,77966.134,0.0,-0.9867,1e-05,2.78102]
[1779351854209,46.81,77966.134,0.0,-0.9867,1e-05,2.78102]
[1779351858738,46.82,77965.906,0.0,-0.98669,1e-05,2.78174]
[1779351860057,46.82,77965.906,0.0,-0.98669,1e-05,2.78195]
[1779351861170,46.82,77970.022,0.0,-0.98665,1e-05,2.7892]
[1779351863187,46.82,77975.916,0.0,-0.9866,1e-05,2.79942]
[1779351864954,46.82,77975.874,0.0,-0.9866,1e-05,2.79956]
[1779351870236,46.83,77979.596,0.0,-0.98656,1e-05,2.80705]
[1779351871243,46.83,77980.986,0.0,-0.98655,1e-05,2.80811]
[1779351872506,46.83,77980.986,0.0,-0.98655,1e-05,2.80832]
[1779351873257,46.83,77963.75,0.0,-0.9867,1e-05,2.77994]
[1779351878293,46.83,77963.726,0.0,-0.9867,1e-05,2.78096]
[1779351879169,46.83,77963.726,0.0,-0.9867,1e-05,2.78096]
[1779351880307,46.83,77956.73,0.0,-0.98676,1e-05,2.76984]
[1779351882321,46.84,77960.956,0.0,-0.98672,1e-05,2.77722]
[1779351886349,46.84,77956.072,0.0,-0.98676,1e-05,2.77001]
[1779351888363,46.84,77955.592,0.0,-0.98676,1e-05,2.76964]
[1779351889369,46.84,77944.708,0.0,-0.98685,1e-05,2.75197]
[1779351891991,46.84,77942.982,0.0,-0.98687,1e-05,2.74956]
[1779351895413,46.84,77939.31,0.0,-0.98689,1e-05,2.7444]
[1779351897427,46.85,77935.434,0.0,-0.98693,1e-05,2.73849]
[1779351898980,46.85,77936.216,0.0,-0.98692,1e-05,2.73998]
[1779351903469,46.85,77931.364,0.0,-0.98696,1e-05,2.73314]
[1779351905451,46.85,77927.904,0.0,-0.98698,1e-05,2.72772]
[1779351905483,46.85,77927.904,0.0,-0.98698,1e-05,2.72793]
[1779351909511,46.85,77918.438,0.0,-0.98706,1e-05,2.71343]
[1779351911525,46.86,77912.088,0.0,-0.98711,1e-05,2.70359]
[1779351911665,46.86,77912.088,0.0,-0.98711,1e-05,2.70359]
[1779351915553,46.86,77912.982,0.0,-0.9871,1e-05,2.70592]
[1779351916560,46.86,77922.014,0.0,-0.98702,1e-05,2.72077]
[1779351921595,46.86,77924.048,0.0,-0.987,1e-05,2.7252]
[1779351925155,46.87,77922.992,0.0,-0.987,1e-05,2.72416]
[1779351929329,46.87,77923.076,0.0,-0.987,1e-05,2.72521]
[1779351930651,46.87,77916.058,0.0,-0.98706,1e-05,2.71428]
[1779351934655,46.87,77910.638,0.0,-0.98711,1e-05,2.705]
[1779351939660,46.88,77912.294,0.0,-0.98708,1e-05,2.70884]
[1779351944665,46.88,77912.604,0.0,-0.98708,1e-05,2.71051]
[1779351949670,46.89,77912.66,0.0,-0.98707,1e-05,2.71179]
[1779351954675,46.89,77912.518,0.0,-0.98706,1e-05,2.71276]
[1779351958118,46.89,77911.15,0.0,-0.98707,1e-05,2.71127]
[1779351958127,46.89,77911.15,0.0,-0.98707,1e-05,2.71127]
[1779351961270,46.89,77911.436,0.0,-0.98706,1e-05,2.71246]
[1779351964902,46.9,77907.366,0.0,-0.98709,1e-05,2.70709]
[1779351967211,46.9,77907.048,0.0,-0.98709,1e-05,2.70682]
[1779351967923,46.9,77903.044,0.0,-0.98713,1e-05,2.70085]
[1779351971950,46.91,77907.784,0.0,-0.98708,1e-05,2.70981]
[1779351976986,46.91,77907.468,0.0,-0.98707,1e-05,2.71093]
[1779351981352,46.91,77904.632,0.0,-0.98709,1e-05,2.70731]
[1779351981397,46.91,77904.632,0.0,-0.98709,1e-05,2.70731]
[1779351981405,46.91,77904.632,0.0,-0.98709,1e-05,2.70731]
[1779351981420,46.91,77904.632,0.0,-0.98709,1e-05,2.70731]
[1779351982021,46.92,77908.63,0.0,-0.98705,1e-05,2.71441]
[1779351984035,46.92,77906.92,0.0,-0.98706,1e-05,2.71227]
[1779351985042,46.92,77895.124,0.0,-0.98717,1e-05,2.69355]
[1779351989073,46.92,77897.462,0.0,-0.98714,1e-05,2.69855]
[1779351990260,46.92,77897.462,0.0,-0.98714,1e-05,2.69855]
[1779351991087,46.93,77908.064,0.0,-0.98705,1e-05,2.71485]
[1779351993528,46.93,77908.486,0.0,-0.98704,1e-05,2.71584]
[1779351997204,46.93,77906.87,0.0,-0.98705,1e-05,2.71444]
[1779351998138,46.93,77914.22,0.0,-0.98698,1e-05,2.72695]
[1779352003173,46.94,77914.866,0.0,-0.98697,1e-05,2.72947]
[1779352008208,46.94,77909.39,0.0,-0.98701,1e-05,2.72202]
[1779352010184,46.94,77908.626,0.0,-0.98701,1e-05,2.72107]
[1779352011232,46.95,77915.862,0.0,-0.98695,1e-05,2.73339]
[1779352012239,46.95,77921.602,0.0,-0.9869,1e-05,2.74302]
[1779352017274,46.95,77924.444,0.0,-0.98686,1e-05,2.74905]
[1779352019288,46.95,77928.226,0.0,-0.98683,1e-05,2.75578]
[1779352024323,46.96,77927.666,0.0,-0.98682,1e-05,2.7562]
[1779352025213,46.96,77927.666,0.0,-0.98682,1e-05,2.7562]
[1779352029421,46.96,77925.27,0.0,-0.98684,1e-05,2.75333]
[1779352031372,46.96,77929.354,0.0,-0.9868,1e-05,2.76078]
[1779352036409,46.97,77932.848,0.0,-0.98676,1e-05,2.76775]
[1779352041443,46.97,77931.93,0.0,-0.98676,1e-05,2.76737]
[1779352042450,46.97,77928.078,0.0,-0.9868,1e-05,2.76127]
[1779352044757,46.97,77927.746,0.0,-0.9868,1e-05,2.76094]
[1779352044772,46.97,77927.768,0.0,-0.9868,1e-05,2.76118]
[1779352050508,46.98,77926.596,0.0,-0.9868,1e-05,2.76044]
[1779352055688,46.98,77927.102,0.0,-0.9868,1e-05,2.76054]
[1779352061585,46.99,77927.662,0.0,-0.98679,1e-05,2.76262]
[1779352066787,46.99,77927.334,0.0,-0.98679,1e-05,2.76284]
[1779352069596,46.99,77927.288,0.0,-0.98679,1e-05,2.76305]
[1779352074683,46.99,77927.882,0.0,-0.98678,1e-05,2.76483]
[1779352075690,46.99,77936.728,0.0,-0.9867,1e-05,2.77949]
[1779352076697,46.99,77954.586,0.0,-0.98654,1e-05,2.80915]
[1779352077704,46.99,77960.082,0.0,-0.98648,1e-05,2.81842]
[1779352078711,46.99,77967.356,0.0,-0.98642,1e-05,2.83067]
[1779352081732,46.99,77962.528,0.0,-0.98646,1e-05,2.82297]
[1779352086767,47.0,77961.946,0.0,-0.98646,1e-05,2.82254]
[1779352090795,47.0,77968.388,0.0,-0.9864,1e-05,2.8337]
[1779352094816,47.0,77972.94,0.0,-0.98636,1e-05,2.84169]
[1779352095881,47.0,77975.054,0.0,-0.98634,1e-05,2.84532]
[1779352095938,47.0,77975.054,0.0,-0.98634,1e-05,2.84532]
[1779352096017,47.0,77975.054,0.0,-0.98634,1e-05,2.84532]
[1779352101410,47.0,77978.192,0.0,-0.98631,1e-05,2.851]
[1779352104826,47.0,77982.008,0.0,-0.98627,1e-05,2.85772]
[1779352109831,47.0,77981.522,0.0,-0.98627,1e-05,2.85725]
[1779352112834,47.0,77986.838,0.0,-0.98623,1e-05,2.8649]
[1779352112896,47.0,77986.838,0.0,-0.98623,1e-05,2.8649]
[1779352114195,47.0,77986.838,0.0,-0.98623,1e-05,2.86496]
[1779352114288,47.0,77986.838,0.0,-0.98623,1e-05,2.86502]
[1779352119841,47.0,77989.302,0.0,-0.98621,1e-05,2.86945]
[1779352124846,47.01,77989.636,0.0,-0.9862,1e-05,2.87026]
[1779352130068,47.01,77988.304,0.0,-0.98621,1e-05,2.86827]
[1779352135408,47.01,77987.932,0.0,-0.98621,1e-05,2.86778]
[1779352141145,47.01,77987.674,0.0,-0.98622,1e-05,2.86757]
[1779352146180,47.01,77987.472,0.0,-0.98622,1e-05,2.86736]
[1779352151214,47.01,77988.908,0.0,-0.9862,1e-05,2.8699]
[1779352152066,47.01,77988.908,0.0,-0.9862,1e-05,2.8699]
[1779352152143,47.01,77988.908,0.0,-0.9862,1e-05,2.8699]
[1779352152199,47.01,77988.908,0.0,-0.9862,1e-05,2.8699]
[1779352152251,47.01,77988.908,0.0,-0.9862,1e-05,2.8699]
[1779352156250,47.01,77982.734,0.0,-0.98626,1e-05,2.85958]
[1779352157257,47.01,77977.474,0.0,-0.98631,1e-05,2.85076]
[1779352157986,47.01,77977.474,0.0,-0.98631,1e-05,2.85076]
[1779352160882,47.01,77985.868,0.0,-0.98623,1e-05,2.86493]
[1779352161305,47.01,77985.868,0.0,-0.98623,1e-05,2.86494]
[1779352162310,47.01,78003.384,0.0,-0.98607,1e-05,2.89461]
[1779352163317,47.01,78012.23,0.0,-0.98599,1e-05,2.90969]
[1779352164120,47.01,78012.23,0.0,-0.98599,1e-05,2.90969]
[1779352168352,47.01,78010.64,0.0,-0.986,1e-05,2.90704]
[1779352169359,47.01,78004.086,0.0,-0.98606,1e-05,2.89589]
[1779352170366,47.01,77999.82,0.0,-0.9861,1e-05,2.88865]
[1779352171373,47.01,77994.644,0.0,-0.98616,1e-05,2.87839]
[1779352176411,47.01,77992.274,0.0,-0.98618,1e-05,2.87441]
[1779352181446,47.01,77998.128,0.0,-0.98612,1e-05,2.88434]
[1779352182268,47.01,77998.128,0.0,-0.98612,1e-05,2.88434]
[1779352182356,47.01,77998.128,0.0,-0.98612,1e-05,2.88434]
[1779352182436,47.01,77998.128,0.0,-0.98612,1e-05,2.88434]
[1779352183462,47.01,78008.17,0.0,-0.98603,1e-05,2.90141]
[1779352187490,47.01,78003.48,0.0,-0.98607,1e-05,2.89344]
[1779352192525,47.01,78001.222,0.0,-0.98609,1e-05,2.8896]
[1779352193838,47.01,78001.222,0.0,-0.98609,1e-05,2.8896]
[1779352197560,47.01,77996.076,0.0,-0.98614,1e-05,2.88086]
[1779352198756,47.01,77996.076,0.0,-0.98614,1e-05,2.88086]
[1779352198805,47.01,77996.076,0.0,-0.98614,1e-05,2.88086]
[1779352202122,47.01,77997.718,0.0,-0.98613,1e-05,2.88363]
[1779352206623,47.01,77993.53,0.0,-0.98617,1e-05,2.87651]
[1779352207630,47.01,77988.616,0.0,-0.98621,1e-05,2.8682]
[1779352210651,47.01,77984.212,0.0,-0.98625,1e-05,2.86076]
[1779352211658,47.01,77993.198,0.0,-0.98617,1e-05,2.87592]
[1779352213956,47.01,77995.794,0.0,-0.98614,1e-05,2.8803]
[1779352213963,47.01,77995.794,0.0,-0.98614,1e-05,2.8803]
[1779352217700,47.01,77986.586,0.0,-0.98623,1e-05,2.86472]
[1779352218707,47.01,77980.986,0.0,-0.98628,1e-05,2.85529]
[1779352223743,47.01,77980.046,0.0,-0.98629,1e-05,2.85368]
[1779352228778,46.94,77980.996,0.0,-0.9864,1e-05,2.83422]
[1779352229750,46.94,77980.996,0.0,-0.9864,1e-05,2.83422]
[1779352234820,46.85,77981.938,0.0,-0.98654,1e-05,2.8085]
[1779352236836,46.83,77975.51,0.0,-0.98664,1e-05,2.79098]
[1779352238309,46.82,77971.992,0.0,-0.98668,1e-05,2.78203]
[1779352243885,46.76,77974.198,0.0,-0.98676,1e-05,2.76919]
[1779352248920,46.73,77971.64,0.0,-0.98684,1e-05,2.75408]
[1779352252948,46.7,77964.856,0.0,-0.98694,1e-05,2.73623]
[1779352256976,46.69,77968.94,0.0,-0.98693,1e-05,2.7371]
[1779352257008,46.69,77968.94,0.0,-0.98693,1e-05,2.7371]
[1779352257069,46.69,77968.94,0.0,-0.98693,1e-05,2.7371]
[1779352257979,46.68,77974.766,0.0,-0.98689,1e-05,2.74517]
[1779352262984,46.66,77978.092,0.0,-0.9869,1e-05,2.7438]
[1779352264913,46.65,77978.358,0.0,-0.9869,1e-05,2.743]
[1779352269991,46.63,77979.426,0.0,-0.98693,1e-05,2.73822]
[1779352270209,46.63,77979.426,0.0,-0.98693,1e-05,2.73822]
[1779352272994,46.62,77975.032,0.0,-0.98698,1e-05,2.72852]
[1779352277998,46.61,77969.978,0.0,-0.98704,1e-05,2.7172]
[1779352283003,46.6,77971.806,0.0,-0.98704,1e-05,2.71791]
[1779352288008,46.6,77976.834,0.0,-0.98701,1e-05,2.72407]
[1779352293784,46.59,77978.35,0.0,-0.98701,1e-05,2.72299]
[1779352299273,46.58,77977.748,0.0,-0.98703,1e-05,2.71967]
[1779352304563,46.58,77979.212,0.0,-0.98702,1e-05,2.72098]
[1779352311042,46.57,77981.128,0.0,-0.98701,1e-05,2.7225]
[1779352312502,46.57,77981.128,0.0,-0.98702,1e-05,2.72229]
[1779352317399,46.57,77976.392,0.0,-0.98706,1e-05,2.71393]
[1779352319413,46.57,77972.082,0.0,-0.9871,1e-05,2.70706]
[1779352324448,46.57,77971.706,0.0,-0.9871,1e-05,2.70682]
[1779352325455,46.57,77975.864,0.0,-0.98706,1e-05,2.71348]
[1779352327469,46.57,77980.23,0.0,-0.98703,1e-05,2.72032]
[1779352332504,46.57,77979.11,0.0,-0.98704,1e-05,2.71796]
[1779352335058,46.57,77979.666,0.0,-0.98703,1e-05,2.71878]
[1779352335102,46.57,77980.212,0.0,-0.98703,1e-05,2.71959]
[1779352339553,46.57,77975.666,0.0,-0.98707,1e-05,2.71211]
[1779352343581,46.57,77973.316,0.0,-0.98709,1e-05,2.70888]
[1779352344588,46.57,77965.65,0.0,-0.98715,1e-05,2.69679]
[1779352348746,46.58,77964.458,0.0,-0.98716,1e-05,2.69583]
[1779352354658,46.58,77965.202,0.0,-0.98715,1e-05,2.69735]
[1779352359693,46.59,77963.522,0.0,-0.98716,1e-05,2.6958]
[1779352363201,46.59,77962.618,0.0,-0.98716,1e-05,2.69505]
[1779352366742,46.59,77957.56,0.0,-0.9872,1e-05,2.68809]
[1779352371778,46.6,77953.992,0.0,-0.98722,1e-05,2.68407]
[1779352376813,46.6,77953.754,0.0,-0.98721,1e-05,2.68546]
[1779352378046,46.6,77953.754,0.0,-0.98721,1e-05,2.68546]
[1779352378053,46.6,77953.754,0.0,-0.98721,1e-05,2.68546]
[1779352385880,46.61,77955.426,0.0,-0.98719,1e-05,2.6904]
[1779352390915,46.61,77955.098,0.0,-0.98718,1e-05,2.69066]
[1779352391276,46.61,77955.098,0.0,-0.98718,1e-05,2.69066]
[1779352392928,46.62,77953.204,0.0,-0.9872,1e-05,2.68826]
[1779352393936,46.62,77942.366,0.0,-0.98729,1e-05,2.6714]
[1779352394943,46.62,77936.65,0.0,-0.98733,1e-05,2.66289]
[1779352395948,46.62,77936.65,0.0,-0.98733,1e-05,2.66289]
[1779352396957,46.63,77931.964,0.0,-0.98737,1e-05,2.65675]
[1779352398971,46.63,77924.142,0.0,-0.98742,1e-05,2.64599]
[1779352400985,46.64,77917.358,0.0,-0.98747,1e-05,2.63706]
[1779352402999,46.65,77913.292,0.0,-0.98749,1e-05,2.63269]
[1779352404008,46.65,77907.638,0.0,-0.98754,1e-05,2.62476]
[1779352408033,46.66,77905.006,0.0,-0.98754,1e-05,2.62463]
[1779352409041,46.67,77901.15,0.0,-0.98756,1e-05,2.61963]
[1779352411055,46.67,77896.848,0.0,-0.98759,1e-05,2.61362]
[1779352413471,46.68,77896.684,0.0,-0.98758,1e-05,2.6154]
[1779352417672,46.69,77897.042,0.0,-0.98756,1e-05,2.61968]
[1779352418104,46.7,77897.042,0.0,-0.98756,1e-05,2.62054]
[1779352422060,46.71,77896.038,0.0,-0.98755,1e-05,2.62137]
[1779352427159,46.72,77898.19,0.0,-0.98751,1e-05,2.62868]
[1779352432164,46.73,77901.19,0.0,-0.98747,1e-05,2.63573]
[1779352436168,46.73,77905.216,0.0,-0.98743,1e-05,2.64324]
[1779352441173,46.73,77906.088,0.0,-0.98742,1e-05,2.6457]
[1779352445659,46.74,77908.206,0.0,-0.9874,1e-05,2.64972]
[1779352445769,46.74,77908.206,0.0,-0.9874,1e-05,2.64972]
[1779352445851,46.74,77908.206,0.0,-0.9874,1e-05,2.64972]
[1779352445970,46.74,77908.206,0.0,-0.9874,1e-05,2.64972]
[1779352448885,46.74,77908.292,0.0,-0.9874,1e-05,2.65022]
[1779352454186,46.74,77910.678,0.0,-0.98737,1e-05,2.65445]
[1779352454962,46.74,77910.678,0.0,-0.98737,1e-05,2.65445]
[1779352460192,46.74,77908.102,0.0,-0.98739,1e-05,2.65091]
[1779352465361,46.74,77909.366,0.0,-0.98738,1e-05,2.6534]
[1779352470114,46.74,77908.494,0.0,-0.98738,1e-05,2.65247]
[1779352470120,46.74,77908.494,0.0,-0.98738,1e-05,2.65247]
[1779352470197,46.74,77908.494,0.0,-0.98738,1e-05,2.65247]
[1779352475514,46.75,77906.174,0.0,-0.9874,1e-05,2.64846]
[1779352478924,46.75,77905.976,0.0,-0.9874,1e-05,2.64841]
[1779352484933,46.75,77908.356,0.0,-0.98738,1e-05,2.65279]
[1779352490619,46.75,77912.086,0.0,-0.98735,1e-05,2.65883]
[1779352495654,46.75,77913.394,0.0,-0.98734,1e-05,2.66068]
[1779352500693,46.75,77916.08,0.0,-0.98732,1e-05,2.66458]
[1779352502032,46.75,77916.08,0.0,-0.98732,1e-05,2.66458]
[1779352502041,46.75,77916.08,0.0,-0.98732,1e-05,2.66458]
[1779352504721,46.75,77920.118,0.0,-0.98729,1e-05,2.6705]
[1779352509755,46.75,77919.072,0.0,-0.9873,1e-05,2.66835]
[1779352510528,46.75,77919.072,0.0,-0.9873,1e-05,2.66835]
[1779352514247,46.75,77915.262,0.0,-0.98733,1e-05,2.66228]
[1779352518194,46.75,77914.456,0.0,-0.98734,1e-05,2.66115]
[1779352523256,46.75,77914.712,0.0,-0.98733,1e-05,2.66185]
[1779352528890,46.75,77913.082,0.0,-0.98734,1e-05,2.65967]
[1779352533557,46.75,77913.716,0.0,-0.98734,1e-05,2.65958]
[1779352533727,46.75,77913.716,0.0,-0.98734,1e-05,2.65958]
[1779352537087,46.75,77916.93,0.0,-0.98732,1e-05,2.66476]
[1779352539967,46.75,77921.954,0.0,-0.98727,1e-05,2.67255]
[1779352542275,46.75,77916.236,0.0,-0.98732,1e-05,2.66344]
[1779352545988,46.75,77916.156,0.0,-0.98732,1e-05,2.66342]
[1779352550038,46.75,77908.798,0.0,-0.98738,1e-05,2.6523]
[1779352555073,46.76,77907.688,0.0,-0.98739,1e-05,2.65167]
[1779352556080,46.76,77902.978,0.0,-0.98742,1e-05,2.64459]
[1779352557087,46.76,77898.922,0.0,-0.98746,1e-05,2.63855]
[1779352562122,46.76,77899.58,0.0,-0.98744,1e-05,2.64136]
[1779352567252,46.77,77899.394,0.0,-0.98744,1e-05,2.64233]
[1779352572505,46.77,77903.212,0.0,-0.9874,1e-05,2.64964]
[1779352574205,46.78,77892.9,0.0,-0.98748,1e-05,2.634]
[1779352579240,46.78,77893.88,0.0,-0.98746,1e-05,2.63724]
[1779352584276,46.79,77893.386,0.0,-0.98746,1e-05,2.63784]
[1779352589324,46.79,77893.238,0.0,-0.98745,1e-05,2.6388]
[1779352593911,46.79,77892.928,0.0,-0.98746,1e-05,2.63776]
[1779352599336,46.8,77892.118,0.0,-0.98746,1e-05,2.63772]
[1779352600565,46.8,77892.506,0.0,-0.98745,1e-05,2.63851]
[1779352603340,46.8,77898.94,0.0,-0.9874,1e-05,2.64891]
[1779352607344,46.8,77894.578,0.0,-0.98743,1e-05,2.64213]
[1779352610348,46.8,77884.286,0.0,-0.98752,1e-05,2.62657]
[1779352615353,46.81,77884.812,0.0,-0.9875,1e-05,2.62903]
[1779352619357,46.81,77888.584,0.0,-0.98747,1e-05,2.63587]
[1779352619932,46.81,77888.584,0.0,-0.98747,1e-05,2.63587]
[1779352620006,46.81,77888.584,0.0,-0.98747,1e-05,2.63587]
[1779352620128,46.81,77888.584,0.0,-0.98747,1e-05,2.63587]
[1779352620311,46.81,77888.584,0.0,-0.98747,1e-05,2.63587]
[1779352622393,46.81,77888.736,0.0,-0.98746,1e-05,2.63658]
[1779352622601,46.81,77888.736,0.0,-0.98746,1e-05,2.63658]
[1779352623361,46.81,77888.25,0.0,-0.98747,1e-05,2.63596]
[1779352624362,46.81,77883.85,0.0,-0.9875,1e-05,2.62925]
[1779352625363,46.82,77879.106,0.0,-0.98754,1e-05,2.62213]
[1779352628749,46.82,77880.402,0.0,-0.98752,1e-05,2.6252]
[1779352634642,46.83,77879.692,0.0,-0.98752,1e-05,2.62591]
[1779352636656,46.83,77887.288,0.0,-0.98746,1e-05,2.63806]
[1779352641690,46.83,77887.048,0.0,-0.98746,1e-05,2.6379]
[1779352645844,46.83,77889.104,0.0,-0.98744,1e-05,2.64118]
[1779352645851,46.83,77889.104,0.0,-0.98744,1e-05,2.64118]
[1779352645894,46.83,77889.104,0.0,-0.98744,1e-05,2.64118]
[1779352645901,46.83,77889.104,0.0,-0.98744,1e-05,2.64139]
[1779352646726,46.83,77880.88,0.0,-0.98751,1e-05,2.62865]
[1779352651761,46.83,77880.1,0.0,-0.98751,1e-05,2.62707]
[1779352653776,46.83,77885.688,0.0,-0.98747,1e-05,2.63597]
[1779352655264,46.83,77885.688,0.0,-0.98747,1e-05,2.63597]
[1779352659537,46.83,77886.512,0.0,-0.98746,1e-05,2.63742]
[1779352659827,46.83,77886.512,0.0,-0.98746,1e-05,2.63778]
[1779352660834,46.84,77874.478,0.0,-0.98756,1e-05,2.61913]
[1779352665869,46.84,77876.604,0.0,-0.98753,1e-05,2.6239]
[1779352670904,46.85,77874.972,0.0,-0.98754,1e-05,2.62266]
[1779352673925,46.85,77870.562,0.0,-0.98757,1e-05,2.61675]
[1779352678960,46.85,77869.01,0.0,-0.98757,1e-05,2.61608]
[1779352683995,46.86,77867.22,0.0,-0.98758,1e-05,2.61498]
[1779352684736,46.86,77867.22,0.0,-0.98758,1e-05,2.61498]
[1779352690429,46.87,77865.356,0.0,-0.98758,1e-05,2.61401]
[1779352693689,46.87,77865.364,0.0,-0.98758,1e-05,2.61485]
[1779352695072,46.87,77871.06,0.0,-0.98753,1e-05,2.62412]
[1779352699439,46.87,77865.704,0.0,-0.98757,1e-05,2.61657]
[1779352705144,46.88,77862.354,0.0,-0.98759,1e-05,2.61294]
[1779352709815,46.88,77860.4,0.0,-0.9876,1e-05,2.61117]
[1779352709866,46.88,77860.4,0.0,-0.9876,1e-05,2.61117]
[1779352709880,46.88,77860.4,0.0,-0.9876,1e-05,2.61117]
[1779352709955,46.88,77860.4,0.0,-0.9876,1e-05,2.61117]
[1779352711822,46.89,77858.612,0.0,-0.98761,1e-05,2.60767]
[1779352717228,46.9,77853.564,0.0,-0.98764,1e-05,2.60213]
[1779352717884,46.9,77853.564,0.0,-0.98764,1e-05,2.60213]
[1779352719246,46.9,77849.534,0.0,-0.98767,1e-05,2.59691]
[1779352724093,46.91,77847.736,0.0,-0.98768,1e-05,2.59611]
[1779352724281,46.91,77847.736,0.0,-0.98767,1e-05,2.59646]
[1779352725287,46.91,77852.54,0.0,-0.98763,1e-05,2.60434]
[1779352730324,46.91,77853.532,0.0,-0.98761,1e-05,2.60746]
[1779352732472,46.92,77849.534,0.0,-0.98764,1e-05,2.60191]
[1779352737477,46.92,77848.186,0.0,-0.98765,1e-05,2.60153]
[1779352740711,46.93,77847.788,0.0,-0.98764,1e-05,2.60305]
[1779352740729,46.93,77847.788,0.0,-0.98764,1e-05,2.60305]
[1779352740792,46.93,77847.788,0.0,-0.98764,1e-05,2.60305]
[1779352740830,46.93,77847.788,0.0,-0.98764,1e-05,2.60305]
[1779352744948,46.93,77849.01,0.0,-0.98762,1e-05,2.60587]
[1779352750464,46.94,77851.724,0.0,-0.98759,1e-05,2.61096]
[1779352755495,46.94,77854.492,0.0,-0.98757,1e-05,2.61561]
[1779352756534,46.94,77852.844,0.0,-0.98758,1e-05,2.61312]
[1779352762502,46.94,77850.164,0.0,-0.9876,1e-05,2.60987]
[1779352766518,46.95,77831.614,0.0,-0.98775,1e-05,2.58207]
[1779352767519,46.95,77827.376,0.0,-0.98778,1e-05,2.5762]
[1779352769521,46.95,77833.584,0.0,-0.98772,1e-05,2.58706]
[1779352771523,46.96,77837.746,0.0,-0.98769,1e-05,2.59298]
[1779352774526,46.96,77843.962,0.0,-0.98763,1e-05,2.60351]
[1779352777199,46.96,77846.98,0.0,-0.98761,1e-05,2.60857]
[1779352777249,46.96,77846.98,0.0,-0.98761,1e-05,2.60857]
[1779352777376,46.96,77846.98,0.0,-0.98761,1e-05,2.60857]
[1779352777434,46.96,77846.98,0.0,-0.98761,1e-05,2.60857]
[1779352778530,46.96,77852.624,0.0,-0.98756,1e-05,2.6175]
[1779352780340,46.96,77853.22,0.0,-0.98755,1e-05,2.6184]
[1779352785537,46.96,77853.036,0.0,-0.98755,1e-05,2.61807]
[1779352790542,46.96,77854.356,0.0,-0.98754,1e-05,2.6199]
[1779352795793,46.96,77854.722,0.0,-0.98754,1e-05,2.6204]
[1779352799825,46.96,77855.46,0.0,-0.98754,1e-05,2.6215]
[1779352801835,46.96,77862.038,0.0,-0.98748,1e-05,2.63138]
[1779352806873,46.95,77864.056,0.0,-0.98747,1e-05,2.63354]
[1779352811908,46.95,77865.208,0.0,-0.98747,1e-05,2.6345]
[1779352816373,46.95,77866.654,0.0,-0.98746,1e-05,2.63625]
[1779352816378,46.95,77866.654,0.0,-0.98746,1e-05,2.63625]
[1779352816385,46.95,77866.654,0.0,-0.98746,1e-05,2.63625]
[1779352816391,46.95,77866.654,0.0,-0.98746,1e-05,2.63625]
[1779352819144,46.95,77865.87,0.0,-0.98747,1e-05,2.63461]
[1779352819245,46.95,77865.87,0.0,-0.98747,1e-05,2.63454]
[1779352820559,46.95,77865.87,0.0,-0.98747,1e-05,2.63454]
[1779352820589,46.95,77858.72,0.0,-0.98753,1e-05,2.62334]
[1779352822986,46.95,77854.998,0.0,-0.98756,1e-05,2.61799]
[1779352828021,46.95,77853.182,0.0,-0.98757,1e-05,2.61607]
[1779352829672,46.95,77853.398,0.0,-0.98756,1e-05,2.61658]
[1779352833056,46.95,77856.31,0.0,-0.98754,1e-05,2.62019]
[1779352834063,46.95,77862.324,0.0,-0.98749,1e-05,2.62961]
[1779352836939,46.95,77864.772,0.0,-0.98747,1e-05,2.63328]
[1779352837084,46.95,77864.772,0.0,-0.98747,1e-05,2.63317]
[1779352842119,46.95,77868.134,0.0,-0.98745,1e-05,2.63779]
[1779352847154,46.95,77870.188,0.0,-0.98743,1e-05,2.64025]
[1779352850050,46.95,77870.748,0.0,-0.98743,1e-05,2.64084]
[1779352855210,46.94,77867.864,0.0,-0.98746,1e-05,2.6358]
[1779352858700,46.94,77868.304,0.0,-0.98746,1e-05,2.63638]
[1779352860245,46.94,77873.164,0.0,-0.98742,1e-05,2.6437]
[1779352865280,46.94,77876.58,0.0,-0.98739,1e-05,2.64811]
[1779352870315,46.94,77880.068,0.0,-0.98737,1e-05,2.65257]
[1779352874118,46.93,77883.56,0.0,-0.98734,1e-05,2.65726]
[1779352874166,46.93,77883.56,0.0,-0.98734,1e-05,2.65726]
[1779352874173,46.93,77883.56,0.0,-0.98734,1e-05,2.65726]
[1779352874179,46.93,77883.56,0.0,-0.98734,1e-05,2.65726]
[1779352878373,46.93,77888.482,0.0,-0.98731,1e-05,2.66346]
[1779352882561,46.92,77890.608,0.0,-0.9873,1e-05,2.66573]
[1779352888443,46.92,77889.904,0.0,-0.98732,1e-05,2.66253]
[1779352889081,46.92,77889.904,0.0,-0.98732,1e-05,2.66253]
[1779352894485,46.91,77885.608,0.0,-0.98736,1e-05,2.65343]
[1779352899520,46.91,77884.0,0.0,-0.98738,1e-05,2.65094]
[1779352904555,46.91,77882.416,0.0,-0.98739,1e-05,2.64867]
[1779352905012,46.91,77882.416,0.0,-0.98739,1e-05,2.64867]
[1779352905071,46.91,77882.416,0.0,-0.98739,1e-05,2.64867]
[1779352910598,46.92,77878.638,0.0,-0.98742,1e-05,2.64348]
[1779352911319,46.92,77878.638,0.0,-0.98742,1e-05,2.64348]
[1779352916640,46.92,77876.936,0.0,-0.98743,1e-05,2.6418]
[1779352919178,46.92,77875.706,0.0,-0.98743,1e-05,2.64023]
[1779352924693,46.93,77874.392,0.0,-0.98744,1e-05,2.63932]
[1779352929698,46.93,77873.028,0.0,-0.98745,1e-05,2.63814]
[1779352933124,46.93,77872.296,0.0,-0.98745,1e-05,2.63758]
[1779352933175,46.93,77872.296,0.0,-0.98745,1e-05,2.63758]
[1779352938707,46.93,77872.888,0.0,-0.98744,1e-05,2.63953]
[1779352940945,46.94,77870.588,0.0,-0.98746,1e-05,2.63628]
[1779352946715,46.94,77869.874,0.0,-0.98746,1e-05,2.63634]
[1779352949814,46.94,77869.672,0.0,-0.98745,1e-05,2.63656]
[1779352951720,46.94,77864.58,0.0,-0.9875,1e-05,2.62766]
[1779352952721,46.95,77860.878,0.0,-0.98753,1e-05,2.62224]
[1779352958726,46.95,77862.108,0.0,-0.98751,1e-05,2.62629]
[1779352961957,46.96,77868.344,0.0,-0.98745,1e-05,2.63688]
[1779352963033,46.96,77868.344,0.0,-0.98745,1e-05,2.63688]
[1779352963098,46.96,77868.344,0.0,-0.98745,1e-05,2.63688]
[1779352969006,46.96,77866.662,0.0,-0.98746,1e-05,2.63512]
[1779352971183,46.96,77867.24,0.0,-0.98745,1e-05,2.63608]
[1779352974041,46.96,77871.314,0.0,-0.98742,1e-05,2.64262]
[1779352975400,46.96,77871.314,0.0,-0.98742,1e-05,2.64262]
[1779352979076,46.96,77875.522,0.0,-0.98738,1e-05,2.64908]
[1779352984753,46.96,77879.988,0.0,-0.98735,1e-05,2.65536]
[1779352990153,46.95,77882.244,0.0,-0.98734,1e-05,2.65779]
[1779352995188,46.95,77881.152,0.0,-0.98735,1e-05,2.65533]
[1779352995804,46.95,77881.152,0.0,-0.98735,1e-05,2.65533]
[1779352996156,46.95,77881.152,0.0,-0.98735,1e-05,2.65533]
[1779352997805,46.95,77881.498,0.0,-0.98735,1e-05,2.6556]
[1779353003244,46.94,77884.152,0.0,-0.98733,1e-05,2.65888]
[1779353004384,46.94,77884.152,0.0,-0.98733,1e-05,2.65888]
[1779353006265,46.94,77890.564,0.0,-0.98728,1e-05,2.6683]
[1779353008279,46.94,77895.248,0.0,-0.98725,1e-05,2.67493]
[1779353010293,46.93,77902.66,0.0,-0.98719,1e-05,2.6857]
[1779353015328,46.93,77902.138,0.0,-0.98721,1e-05,2.68123]
[1779353020366,46.92,77901.3,0.0,-0.98723,1e-05,2.67825]
[1779353021133,46.92,77901.3,0.0,-0.98723,1e-05,2.67825]
[1779353023226,46.92,77901.346,0.0,-0.98723,1e-05,2.67773]
[1779353023387,46.92,77901.346,0.0,-0.98723,1e-05,2.67743]
[1779353028422,46.91,77903.522,0.0,-0.98722,1e-05,2.6795]
[1779353032701,46.91,77904.772,0.0,-0.98721,1e-05,2.68067]
[1779353038491,46.9,77906.344,0.0,-0.98721,1e-05,2.68139]
[1779353041818,46.9,77905.662,0.0,-0.98722,1e-05,2.67978]
[1779353041822,46.9,77905.662,0.0,-0.98722,1e-05,2.67978]
[1779353043527,46.9,77898.152,0.0,-0.98728,1e-05,2.6678]
[1779353045541,46.9,77894.402,0.0,-0.98732,1e-05,2.66205]
[1779353046863,46.9,77893.572,0.0,-0.98732,1e-05,2.66085]
[1779353052590,46.91,77892.142,0.0,-0.98733,1e-05,2.65943]
[1779353055818,46.91,77892.302,0.0,-0.98733,1e-05,2.65992]
[1779353061831,46.91,77891.356,0.0,-0.98733,1e-05,2.65923]
[1779353066836,46.91,77890.836,0.0,-0.98733,1e-05,2.65897]
[1779353070840,46.92,77887.082,0.0,-0.98736,1e-05,2.65359]
[1779353070992,46.92,77887.082,0.0,-0.98736,1e-05,2.65359]
[1779353076759,46.92,77886.084,0.0,-0.98737,1e-05,2.65182]
[1779353079300,46.92,77885.506,0.0,-0.98737,1e-05,2.6513]
[1779353084814,46.92,77884.492,0.0,-0.98737,1e-05,2.65083]
[1779353089850,46.93,77883.64,0.0,-0.98738,1e-05,2.6504]
[1779353094868,46.93,77881.592,0.0,-0.98739,1e-05,2.64804]
[1779353098170,46.93,77881.032,0.0,-0.98739,1e-05,2.64771]
[1779353103877,46.94,77880.75,0.0,-0.98739,1e-05,2.64827]
[1779353105196,46.94,77878.694,0.0,-0.9874,1e-05,2.64521]
[1779353108882,46.94,77875.026,0.0,-0.98743,1e-05,2.6404]
[1779353111885,46.94,77870.562,0.0,-0.98746,1e-05,2.63419]
[1779353112886,46.95,77849.482,0.0,-0.98764,1e-05,2.6019]
[1779353117891,46.96,77847.386,0.0,-0.98763,1e-05,2.60272]
[1779353120894,46.97,77853.196,0.0,-0.98757,1e-05,2.61379]
[1779353125899,46.98,77855.308,0.0,-0.98754,1e-05,2.61941]
[1779353127328,46.98,77852.6,0.0,-0.98756,1e-05,2.61562]
[1779353127396,46.98,77852.6,0.0,-0.98756,1e-05,2.61562]
[1779353127454,46.98,77852.6,0.0,-0.98756,1e-05,2.61562]
[1779353130904,46.98,77848.016,0.0,-0.98759,1e-05,2.61038]
[1779353132554,46.99,77848.016,0.0,-0.98759,1e-05,2.6095]
[1779353132648,46.99,77848.016,0.0,-0.98759,1e-05,2.61001]
[1779353138188,47.0,77848.058,0.0,-0.98758,1e-05,2.61277]
[1779353143917,47.0,77846.918,0.0,-0.98757,1e-05,2.61284]
[1779353149264,47.01,77848.832,0.0,-0.98755,1e-05,2.61748]
[1779353152286,47.01,77845.024,0.0,-0.98758,1e-05,2.61245]
[1779353157323,47.02,77845.922,0.0,-0.98756,1e-05,2.61527]
[1779353158751,47.02,77845.922,0.0,-0.98756,1e-05,2.61527]
[1779353164372,47.02,77845.628,0.0,-0.98756,1e-05,2.61626]
[1779353164964,47.02,77845.628,0.0,-0.98756,1e-05,2.61626]
[1779353170414,47.03,77847.982,0.0,-0.98753,1e-05,2.62063]
[1779353175949,47.03,77847.09,0.0,-0.98754,1e-05,2.61978]
[1779353181491,47.03,77845.016,0.0,-0.98755,1e-05,2.61744]
[1779353182498,47.03,77840.38,0.0,-0.98759,1e-05,2.61045]
[1779353187962,47.04,77839.952,0.0,-0.98758,1e-05,2.61112]
[1779353193376,47.04,77839.54,0.0,-0.98759,1e-05,2.61024]
[1779353197604,47.04,77842.842,0.0,-0.98755,1e-05,2.61627]
[1779353198611,47.04,77852.948,0.0,-0.98747,1e-05,2.63191]
[1779353199618,47.04,77858.222,0.0,-0.98743,1e-05,2.63996]
[1779353201949,47.04,77858.89,0.0,-0.98742,1e-05,2.64078]
[1779353201956,47.04,77858.89,0.0,-0.98742,1e-05,2.64078]
[1779353207674,47.04,77856.43,0.0,-0.98745,1e-05,2.63579]
[1779353212709,47.03,77855.59,0.0,-0.98746,1e-05,2.63392]
[1779353217746,47.03,77858.098,0.0,-0.98744,1e-05,2.63746]
[1779353221774,47.03,77859.056,0.0,-0.98744,1e-05,2.63822]
[1779353222781,47.03,77866.82,0.0,-0.98737,1e-05,2.65012]
[1779353225802,47.03,77862.97,0.0,-0.98741,1e-05,2.64339]
[1779353230837,47.03,77857.55,0.0,-0.98746,1e-05,2.63437]
[1779353232658,47.03,77854.866,0.0,-0.98748,1e-05,2.63023]
[1779353232851,47.03,77854.866,0.0,-0.98748,1e-05,2.63031]
[1779353236879,47.03,77849.746,0.0,-0.98752,1e-05,2.62281]
[1779353237221,47.03,77849.746,0.0,-0.98752,1e-05,2.62281]
[1779353242921,47.03,77849.392,0.0,-0.98752,1e-05,2.62342]
[1779353244935,47.03,77845.646,0.0,-0.98754,1e-05,2.61816]
[1779353245375,47.03,77845.646,0.0,-0.98754,1e-05,2.61816]
[1779353246949,47.04,77841.804,0.0,-0.98757,1e-05,2.6128]
[1779353251984,47.04,77844.602,0.0,-0.98755,1e-05,2.61701]
[1779353257019,47.04,77844.632,0.0,-0.98754,1e-05,2.61815]
[1779353262044,47.05,77843.268,0.0,-0.98755,1e-05,2.61693]
[1779353267049,47.05,77847.454,0.0,-0.98751,1e-05,2.62439]
[1779353268222,47.05,77849.248,0.0,-0.98749,1e-05,2.62725]
[1779353268304,47.05,77849.248,0.0,-0.98749,1e-05,2.62725]
[1779353274055,47.05,77850.354,0.0,-0.98748,1e-05,2.62903]
[1779353278059,47.05,77855.334,0.0,-0.98744,1e-05,2.63673]
[1779353280061,47.05,77851.69,0.0,-0.98747,1e-05,2.63089]
[1779353285066,47.05,77854.47,0.0,-0.98745,1e-05,2.63511]
[1779353290071,47.05,77856.314,0.0,-0.98744,1e-05,2.63769]
[1779353291853,47.05,77853.278,0.0,-0.98746,1e-05,2.63289]
[1779353297299,47.05,77850.906,0.0,-0.98748,1e-05,2.62955]
[1779353298748,47.05,77850.906,0.0,-0.98748,1e-05,2.62955]
[1779353304348,47.05,77850.354,0.0,-0.98748,1e-05,2.6291]
[1779353309383,47.05,77854.186,0.0,-0.98745,1e-05,2.63514]
[1779353314418,47.05,77852.16,0.0,-0.98747,1e-05,2.63071]
[1779353316150,47.05,77852.16,0.0,-0.98747,1e-05,2.63077]
[1779353316199,47.05,77852.16,0.0,-0.98747,1e-05,2.63077]
[1779353321466,47.05,77852.952,0.0,-0.98747,1e-05,2.63227]
[1779353326502,47.05,77854.52,0.0,-0.98745,1e-05,2.6347]
[1779353331543,47.05,77854.31,0.0,-0.98745,1e-05,2.63438]
[1779353333001,47.05,77854.31,0.0,-0.98745,1e-05,2.63438]
[1779353338592,47.05,77850.848,0.0,-0.98748,1e-05,2.6293]
[1779353340150,47.06,77848.568,0.0,-0.9875,1e-05,2.62587]
[1779353346113,47.06,77850.682,0.0,-0.98748,1e-05,2.62973]
[1779353350676,47.06,77855.15,0.0,-0.98744,1e-05,2.63679]
[1779353351527,47.06,77855.15,0.0,-0.98744,1e-05,2.63679]
[1779353351534,47.06,77855.15,0.0,-0.98744,1e-05,2.63679]
[1779353352690,47.06,77862.5,0.0,-0.98738,1e-05,2.64794]
[1779353357725,47.05,77857.606,0.0,-0.98743,1e-05,2.63948]
[1779353361753,47.05,77853.994,0.0,-0.98746,1e-05,2.63391]
[1779353365781,47.05,77858.494,0.0,-0.98742,1e-05,2.64092]
[1779353366341,47.05,77858.494,0.0,-0.98742,1e-05,2.64092]
[1779353371222,47.05,77861.626,0.0,-0.98739,1e-05,2.64537]
[1779353376858,47.05,77858.758,0.0,-0.98743,1e-05,2.63936]
[1779353381893,47.05,77855.084,0.0,-0.98746,1e-05,2.63382]
[1779353383640,47.05,77853.8,0.0,-0.98747,1e-05,2.63193]
[1779353383693,47.05,77853.8,0.0,-0.98747,1e-05,2.63193]
[1779353387935,47.05,77859.892,0.0,-0.98741,1e-05,2.64169]
[1779353392970,47.05,77862.872,0.0,-0.98739,1e-05,2.64599]
[1779353398005,47.05,77864.302,0.0,-0.98738,1e-05,2.64769]
[1779353398407,47.05,77864.302,0.0,-0.98738,1e-05,2.64769]
[1779353404017,47.05,77861.758,0.0,-0.9874,1e-05,2.64339]
[1779353410096,47.05,77861.082,0.0,-0.98741,1e-05,2.64252]
[1779353415131,47.05,77858.364,0.0,-0.98743,1e-05,2.63842]
[1779353420166,47.05,77857.854,0.0,-0.98743,1e-05,2.63803]
[1779353422068,47.05,77857.822,0.0,-0.98743,1e-05,2.63807]
[1779353422092,47.05,77857.822,0.0,-0.98743,1e-05,2.63807]
[1779353427215,47.05,77861.774,0.0,-0.9874,1e-05,2.64469]
[1779353430967,47.05,77861.322,0.0,-0.9874,1e-05,2.64387]
[1779353433221,47.05,77857.096,0.0,-0.98744,1e-05,2.63587]
[1779353438226,47.06,77856.554,0.0,-0.98744,1e-05,2.6357]
[1779353441913,47.06,77855.606,0.0,-0.98745,1e-05,2.63458]
[1779353447235,47.06,77855.728,0.0,-0.98745,1e-05,2.63555]
[1779353452240,47.06,77858.92,0.0,-0.98742,1e-05,2.64074]
[1779353455210,47.06,77859.792,0.0,-0.98741,1e-05,2.64189]
[1779353456244,47.06,77880.634,0.0,-0.98724,1e-05,2.6745]
[1779353457245,47.06,77876.078,0.0,-0.98728,1e-05,2.66683]
[1779353462250,47.05,77877.312,0.0,-0.98728,1e-05,2.66691]
[1779353465253,47.05,77865.138,0.0,-0.98738,1e-05,2.64692]
[1779353467146,47.05,77861.834,0.0,-0.98741,1e-05,2.64179]
[1779353467152,47.05,77861.834,0.0,-0.98741,1e-05,2.64179]
[1779353470524,47.05,77856.698,0.0,-0.98745,1e-05,2.63459]
[1779353473235,47.05,77856.356,0.0,-0.98745,1e-05,2.63428]
[1779353479267,47.06,77854.186,0.0,-0.98746,1e-05,2.63241]
[1779353484272,47.06,77854.11,0.0,-0.98746,1e-05,2.6333]
[1779353489639,47.06,77852.606,0.0,-0.98746,1e-05,2.63192]
[1779353495283,47.07,77851.192,0.0,-0.98748,1e-05,2.62957]
[1779353500288,47.07,77851.126,0.0,-0.98747,1e-05,2.63045]
[1779353505769,47.08,77848.028,0.0,-0.98749,1e-05,2.6268]
[1779353510804,47.08,77848.076,0.0,-0.98748,1e-05,2.62789]
[1779353515839,47.08,77848.51,0.0,-0.98748,1e-05,2.62937]
[1779353516508,47.08,77848.51,0.0,-0.98748,1e-05,2.62937]
[1779353516564,47.08,77848.51,0.0,-0.98748,1e-05,2.62937]
[1779353516571,47.08,77848.51,0.0,-0.98748,1e-05,2.62937]
[1779353517387,47.08,77848.51,0.0,-0.98748,1e-05,2.62951]
[1779353522889,47.09,77848.56,0.0,-0.98747,1e-05,2.6303]
[1779353524137,47.09,77848.56,0.0,-0.98747,1e-05,2.6303]
[1779353524479,47.09,77848.56,0.0,-0.98747,1e-05,2.63041]
[1779353524903,47.09,77848.56,0.0,-0.98747,1e-05,2.63048]
[1779353529938,47.09,77850.206,0.0,-0.98745,1e-05,2.63338]
[1779353534973,47.09,77849.054,0.0,-0.98746,1e-05,2.63189]
[1779353538197,47.09,77849.54,0.0,-0.98746,1e-05,2.63276]
[1779353538254,47.09,77849.54,0.0,-0.98746,1e-05,2.63276]
[1779353538338,47.09,77849.54,0.0,-0.98746,1e-05,2.63282]
[1779353538355,47.09,77849.54,0.0,-0.98746,1e-05,2.63282]
[1779353544036,47.09,77848.324,0.0,-0.98747,1e-05,2.63129]
[1779353547152,47.09,77847.148,0.0,-0.98747,1e-05,2.62964]
[1779353553100,47.09,77846.508,0.0,-0.98748,1e-05,2.62795]
[1779353557745,47.1,77844.972,0.0,-0.98749,1e-05,2.62609]
[1779353563171,47.1,77847.592,0.0,-0.98747,1e-05,2.63056]
[1779353568206,47.1,77846.244,0.0,-0.98748,1e-05,2.62894]
[1779353573241,47.1,77845.282,0.0,-0.98748,1e-05,2.62787]
[1779353575705,47.1,77845.578,0.0,-0.98748,1e-05,2.62846]
[1779353575722,47.1,77845.578,0.0,-0.98748,1e-05,2.62846]
[1779353577269,47.1,77849.286,0.0,-0.98745,1e-05,2.63417]
[1779353579283,47.1,77854.336,0.0,-0.98741,1e-05,2.64183]
[1779353582667,47.1,77855.444,0.0,-0.9874,1e-05,2.64313]
[1779353588345,47.09,77854.018,0.0,-0.98742,1e-05,2.64023]
[1779353593380,47.09,77856.94,0.0,-0.9874,1e-05,2.6442]
[1779353593430,47.09,77856.94,0.0,-0.9874,1e-05,2.6442]
[1779353599390,47.09,77860.848,0.0,-0.98737,1e-05,2.64916]
[1779353604225,47.09,77858.756,0.0,-0.98739,1e-05,2.64535]
[1779353604280,47.09,77858.756,0.0,-0.98739,1e-05,2.64535]
[1779353609401,47.08,77859.704,0.0,-0.98738,1e-05,2.64625]
[1779353611097,47.08,77859.634,0.0,-0.98739,1e-05,2.64605]
[1779353616408,47.08,77859.998,0.0,-0.98739,1e-05,2.64488]
[1779353618358,47.08,77859.848,0.0,-0.98739,1e-05,2.64459]
[1779353619411,47.08,77852.972,0.0,-0.98745,1e-05,2.63382]
[1779353624416,47.08,77857.45,0.0,-0.98741,1e-05,2.64125]
[1779353628420,47.09,77853.41,0.0,-0.98744,1e-05,2.63505]
[1779353633661,47.09,77852.538,0.0,-0.98745,1e-05,2.63432]
[1779353635964,47.09,77852.248,0.0,-0.98745,1e-05,2.63398]
[1779353635972,47.09,77852.248,0.0,-0.98745,1e-05,2.63398]
[1779353637527,47.09,77852.602,0.0,-0.98745,1e-05,2.63474]
[1779353642030,47.09,77852.674,0.0,-0.98744,1e-05,2.63527]
[1779353644738,47.09,77856.73,0.0,-0.98741,1e-05,2.6417]
[1779353649772,47.09,77858.31,0.0,-0.9874,1e-05,2.644]
[1779353652463,47.09,77857.304,0.0,-0.9874,1e-05,2.64237]
[1779353652505,47.09,77857.304,0.0,-0.9874,1e-05,2.64237]
[1779353652512,47.09,77857.304,0.0,-0.9874,1e-05,2.64237]
[1779353655815,47.09,77861.566,0.0,-0.98737,1e-05,2.64882]
[1779353657456,47.09,77863.188,0.0,-0.98736,1e-05,2.65124]
[1779353659843,47.09,77858.798,0.0,-0.98739,1e-05,2.64412]
[1779353662995,47.09,77857.834,0.0,-0.9874,1e-05,2.6426]
[1779353668002,47.09,77856.956,0.0,-0.98741,1e-05,2.64136]
[1779353673692,47.09,77857.228,0.0,-0.98741,1e-05,2.64055]
[1779353678976,47.09,77860.414,0.0,-0.98739,1e-05,2.64558]
[1779353679867,47.09,77860.414,0.0,-0.98739,1e-05,2.64558]
[1779353683004,47.09,77856.358,0.0,-0.98742,1e-05,2.63931]
[1779353684361,47.09,77856.358,0.0,-0.98742,1e-05,2.63931]
[1779353690483,47.09,77856.228,0.0,-0.98742,1e-05,2.63959]
[1779353693154,47.09,77856.216,0.0,-0.98742,1e-05,2.63969]
[1779353699116,47.09,77857.556,0.0,-0.98741,1e-05,2.64199]
[1779353704151,47.09,77858.396,0.0,-0.9874,1e-05,2.64333]
[1779353708596,47.09,77857.912,0.0,-0.9874,1e-05,2.64259]
[1779353708646,47.09,77857.912,0.0,-0.9874,1e-05,2.64259]
[1779353708653,47.09,77857.912,0.0,-0.9874,1e-05,2.64259]
[1779353708660,47.09,77857.912,0.0,-0.9874,1e-05,2.64259]
[1779353713078,47.09,77857.14,0.0,-0.98741,1e-05,2.64148]
[1779353718249,47.09,77858.876,0.0,-0.98739,1e-05,2.64424]
[1779353723284,47.09,77858.898,0.0,-0.98739,1e-05,2.64424]
[1779353724552,47.09,77858.898,0.0,-0.98739,1e-05,2.64423]
[1779353730334,47.09,77861.774,0.0,-0.98737,1e-05,2.64838]
[1779353736375,47.09,77864.064,0.0,-0.98736,1e-05,2.65003]
[1779353739651,47.09,77864.994,0.0,-0.98735,1e-05,2.65122]
[1779353739702,47.09,77864.994,0.0,-0.98735,1e-05,2.65122]
[1779353739728,47.09,77864.994,0.0,-0.98735,1e-05,2.65122]
[1779353743657,47.09,77865.342,0.0,-0.98735,1e-05,2.65141]
[1779353745603,47.09,77868.92,0.0,-0.98732,1e-05,2.65673]
[1779353746448,47.08,77868.92,0.0,-0.98733,1e-05,2.65655]
[1779353751483,47.08,77869.868,0.0,-0.98732,1e-05,2.65728]
[1779353755616,47.08,77870.068,0.0,-0.98732,1e-05,2.65704]
[1779353761553,47.08,77871.004,0.0,-0.98732,1e-05,2.6576]
[1779353763556,47.08,77876.446,0.0,-0.98728,1e-05,2.66586]
[1779353765558,47.07,77886.902,0.0,-0.98719,1e-05,2.6818]
[1779353768561,47.07,77891.394,0.0,-0.98716,1e-05,2.6873]
[1779353768765,47.07,77891.394,0.0,-0.98716,1e-05,2.6873]
[1779353768816,47.07,77891.394,0.0,-0.98716,1e-05,2.6873]
[1779353769570,47.06,77891.394,0.0,-0.98716,1e-05,2.68675]
[1779353775568,47.05,77897.518,0.0,-0.98713,1e-05,2.69323]
[1779353776569,47.05,77891.414,0.0,-0.98718,1e-05,2.68303]
[1779353781574,47.05,77890.9,0.0,-0.9872,1e-05,2.68062]
[1779353785871,47.04,77893.708,0.0,-0.98718,1e-05,2.68367]
[1779353791584,47.03,77896.362,0.0,-0.98718,1e-05,2.68441]
[1779353795588,47.03,77900.64,0.0,-0.98715,1e-05,2.6899]
[1779353797590,47.03,77895.896,0.0,-0.98719,1e-05,2.68171]
[1779353801838,47.03,77891.302,0.0,-0.98723,1e-05,2.67373]
[1779353806873,47.02,77890.978,0.0,-0.98724,1e-05,2.67293]
[1779353811908,47.02,77891.142,0.0,-0.98724,1e-05,2.67291]
[1779353813077,47.02,77891.142,0.0,-0.98724,1e-05,2.67291]
[1779353813128,47.02,77891.142,0.0,-0.98724,1e-05,2.67291]
[1779353813135,47.02,77891.142,0.0,-0.98724,1e-05,2.67291]
[1779353813182,47.02,77891.142,0.0,-0.98724,1e-05,2.67291]
[1779353814074,47.02,77891.142,0.0,-0.98724,1e-05,2.67266]
[1779353814929,47.02,77897.922,0.0,-0.98718,1e-05,2.6831]
[1779353819964,47.02,77898.176,0.0,-0.98719,1e-05,2.68257]
[1779353822365,47.02,77898.424,0.0,-0.98719,1e-05,2.68281]
[1779353827620,47.01,77898.33,0.0,-0.98719,1e-05,2.68175]
[1779353833061,47.01,77899.798,0.0,-0.98718,1e-05,2.6833]
[1779353835075,47.01,77894.9,0.0,-0.98723,1e-05,2.67546]
[1779353840633,47.01,77895.992,0.0,-0.98722,1e-05,2.67715]
[1779353846152,47.01,77895.378,0.0,-0.98722,1e-05,2.67607]
[1779353851190,47.01,77896.22,0.0,-0.98722,1e-05,2.67587]
[1779353853399,47.01,77896.56,0.0,-0.98722,1e-05,2.6764]
[1779353853459,47.01,77896.56,0.0,-0.98722,1e-05,2.6764]
[1779353853465,47.01,77896.56,0.0,-0.98722,1e-05,2.6764]
[1779353853470,47.01,77896.56,0.0,-0.98722,1e-05,2.6764]
[1779353854280,47.01,77896.56,0.0,-0.98722,1e-05,2.67639]
[1779353856225,47.01,77891.778,0.0,-0.98726,1e-05,2.66899]
[1779353861263,47.01,77894.482,0.0,-0.98723,1e-05,2.67366]
[1779353864619,47.01,77891.688,0.0,-0.98726,1e-05,2.6694]
[1779353870326,47.02,77891.976,0.0,-0.98725,1e-05,2.67041]
[1779353875668,47.02,77893.132,0.0,-0.98724,1e-05,2.67248]
[1779353881403,47.02,77893.78,0.0,-0.98723,1e-05,2.67363]
[1779353882133,47.02,77893.78,0.0,-0.98723,1e-05,2.67363]
[1779353882204,47.02,77893.78,0.0,-0.98723,1e-05,2.67363]
[1779353887680,47.02,77894.186,0.0,-0.98723,1e-05,2.67432]
[1779353888529,47.02,77894.186,0.0,-0.98723,1e-05,2.67432]
[1779353894495,47.02,77894.314,0.0,-0.98723,1e-05,2.67451]
[1779353899460,47.02,77894.666,0.0,-0.98723,1e-05,2.67509]
[1779353899532,47.02,77894.666,0.0,-0.98722,1e-05,2.67536]
[1779353900539,47.02,77884.66,0.0,-0.98731,1e-05,2.6596]
[1779353902553,47.02,77890.696,0.0,-0.98726,1e-05,2.6694]
[1779353907588,47.02,77894.388,0.0,-0.98722,1e-05,2.6753]
[1779353912623,47.02,77895.958,0.0,-0.98722,1e-05,2.67617]
[1779353912927,47.02,77895.958,0.0,-0.98722,1e-05,2.67617]
[1779353912985,47.02,77895.958,0.0,-0.98722,1e-05,2.67617]
[1779353913008,47.02,77895.958,0.0,-0.98722,1e-05,2.67617]
[1779353914646,47.02,77895.958,0.0,-0.98722,1e-05,2.67615]
[1779353920679,47.02,77898.108,0.0,-0.9872,1e-05,2.67931]
[1779353922765,47.02,77897.778,0.0,-0.9872,1e-05,2.67877]
[1779353923700,47.02,77897.778,0.0,-0.9872,1e-05,2.67879]
[1779353928722,47.02,77895.082,0.0,-0.98723,1e-05,2.67467]
[1779353930326,47.02,77895.082,0.0,-0.98723,1e-05,2.67467]
[1779353931730,47.02,77891.128,0.0,-0.98726,1e-05,2.66865]
[1779353936735,47.02,77887.744,0.0,-0.98728,1e-05,2.66425]
[1779353940702,47.02,77887.692,0.0,-0.98728,1e-05,2.66455]
[1779353940739,47.02,77887.504,0.0,-0.98728,1e-05,2.66462]
[1779353945744,47.03,77887.02,0.0,-0.98728,1e-05,2.66465]
[1779353946331,47.03,77887.02,0.0,-0.98728,1e-05,2.66465]
[1779353946335,47.03,77887.02,0.0,-0.98728,1e-05,2.66465]
[1779353946398,47.03,77887.02,0.0,-0.98728,1e-05,2.66465]
[1779353946404,47.03,77887.02,0.0,-0.98728,1e-05,2.66465]
[1779353950719,47.03,77886.512,0.0,-0.98728,1e-05,2.66449]
[1779353955754,47.03,77885.946,0.0,-0.98728,1e-05,2.66454]
[1779353957966,47.03,77886.532,0.0,-0.98727,1e-05,2.66574]
[1779353963762,47.04,77885.764,0.0,-0.98728,1e-05,2.66537]
[1779353969022,47.04,77883.056,0.0,-0.98729,1e-05,2.66222]
[1779353973050,47.05,77878.784,0.0,-0.98733,1e-05,2.65525]
[1779353978251,47.05,77878.22,0.0,-0.98733,1e-05,2.65562]
[1779353984127,47.06,77875.66,0.0,-0.98734,1e-05,2.65381]
[1779353989162,47.06,77874.732,0.0,-0.98734,1e-05,2.65378]
[1779353994322,47.07,77872.732,0.0,-0.98735,1e-05,2.65176]
[1779353999768,47.07,77872.032,0.0,-0.98735,1e-05,2.65199]
[1779354002269,47.08,77868.386,0.0,-0.98737,1e-05,2.64752]
[1779354003276,47.08,77861.236,0.0,-0.98743,1e-05,2.6367]
[1779354008314,47.09,77860.674,0.0,-0.98742,1e-05,2.63821]
[1779354009984,47.09,77861.802,0.0,-0.98741,1e-05,2.64033]
[1779354010029,47.09,77861.802,0.0,-0.98741,1e-05,2.64033]
[1779354010038,47.09,77861.802,0.0,-0.98741,1e-05,2.64033]
[1779354012774,47.09,77865.246,0.0,-0.98738,1e-05,2.64636]
[1779354013477,47.09,77865.246,0.0,-0.98737,1e-05,2.64663]
[1779354013519,47.09,77865.246,0.0,-0.98737,1e-05,2.64663]
[1779354019391,47.05,77866.856,0.0,-0.98742,1e-05,2.63757]
[1779354024426,47.02,77867.122,0.0,-0.98747,1e-05,2.6291]
[1779354029559,47.0,77867.852,0.0,-0.9875,1e-05,2.62367]
[1779354029768,47.0,77867.852,0.0,-0.9875,1e-05,2.62367]
[1779354031782,46.98,77868.166,0.0,-0.98752,1e-05,2.62105]
[1779354031829,46.98,77868.166,0.0,-0.98753,1e-05,2.61813]
[1779354032019,46.98,77868.166,0.0,-0.98753,1e-05,2.61813]
[1779354037517,46.95,77868.15,0.0,-0.98758,1e-05,2.60979]
[1779354042611,46.93,77868.304,0.0,-0.9876,1e-05,2.60501]
[1779354042769,46.93,77868.304,0.0,-0.9876,1e-05,2.60501]
[1779354048596,46.91,77867.71,0.0,-0.98765,1e-05,2.59635]
[1779354052622,46.9,77867.928,0.0,-0.98767,1e-05,2.59367]
[1779354052768,46.9,77867.928,0.0,-0.98767,1e-05,2.59367]
[1779354054443,46.89,77867.928,0.0,-0.98767,1e-05,2.59194]
[1779354054523,46.89,77867.928,0.0,-0.98767,1e-05,2.59194]
[1779354054640,46.89,77867.928,0.0,-0.98768,1e-05,2.59113]
[1779354059675,46.87,77864.376,0.0,-0.98773,1e-05,2.58162]
[1779354062079,46.87,77864.498,0.0,-0.98774,1e-05,2.58036]
[1779354062272,46.87,77864.498,0.0,-0.98774,1e-05,2.58036]
[1779354067733,46.85,77862.16,0.0,-0.98778,1e-05,2.57304]
[1779354068170,46.85,77862.16,0.0,-0.98778,1e-05,2.57304]
[1779354068268,46.85,77862.16,0.0,-0.98778,1e-05,2.57304]
[1779354069845,46.85,77862.16,0.0,-0.98778,1e-05,2.57247]
[1779354069859,46.85,77862.16,0.0,-0.98778,1e-05,2.5719]
[1779354070020,46.85,77862.16,0.0,-0.98778,1e-05,2.5719]
[1779354073979,46.84,77860.774,0.0,-0.98781,1e-05,2.56773]
[1779354074019,46.84,77860.774,0.0,-0.98781,1e-05,2.56773]
[1779354078805,46.84,77859.272,0.0,-0.98783,1e-05,2.56375]
[1779354079022,46.84,77859.272,0.0,-0.98783,1e-05,2.5634]
[1779354081417,46.83,77856.932,0.0,-0.98785,1e-05,2.55905]
[1779354081519,46.83,77856.932,0.0,-0.98785,1e-05,2.55905]
[1779354081831,46.83,77856.932,0.0,-0.98785,1e-05,2.55869]
[1779354086866,46.83,77858.726,0.0,-0.98785,1e-05,2.55969]
[1779354089333,46.82,77859.27,0.0,-0.98785,1e-05,2.55982]
[1779354089518,46.82,77859.27,0.0,-0.98785,1e-05,2.55982]
[1779354091897,46.82,77862.228,0.0,-0.98784,1e-05,2.56182]
[1779354092941,46.82,77861.536,0.0,-0.98785,1e-05,2.5604]
[1779354093021,46.82,77861.536,0.0,-0.98785,1e-05,2.5604]
[1779354093899,46.82,77861.106,0.0,-0.98785,1e-05,2.5594]
[1779354098818,46.81,77861.336,0.0,-0.98786,1e-05,2.5585]
[1779354099022,46.81,77860.828,0.0,-0.98786,1e-05,2.55743]
[1779354100709,46.81,77861.612,0.0,-0.98786,1e-05,2.55834]
[1779354100768,46.81,77861.612,0.0,-0.98786,1e-05,2.55834]
[1779354100869,46.81,77861.612,0.0,-0.98786,1e-05,2.55804]
[1779354103325,46.81,77860.208,0.0,-0.98787,1e-05,2.55555]
[1779354103520,46.81,77860.208,0.0,-0.98787,1e-05,2.55555]
[1779354108914,46.81,77859.064,0.0,-0.98788,1e-05,2.55365]
[1779354114920,46.81,77859.474,0.0,-0.98788,1e-05,2.55415]
[1779354119408,46.81,77859.434,0.0,-0.98788,1e-05,2.554]
[1779354119453,46.81,77859.434,0.0,-0.98788,1e-05,2.554]
[1779354119518,46.81,77859.434,0.0,-0.98788,1e-05,2.554]
[1779354119719,46.81,77859.434,0.0,-0.98788,1e-05,2.554]
[1779354119768,46.81,77859.434,0.0,-0.98788,1e-05,2.554]
[1779354119869,46.81,77859.434,0.0,-0.98788,1e-05,2.55398]
[1779354122876,46.81,77860.278,0.0,-0.98787,1e-05,2.55523]
[1779354123022,46.81,77859.768,0.0,-0.98788,1e-05,2.55442]
[1779354128934,46.81,77860.57,0.0,-0.98787,1e-05,2.55552]
[1779354130992,46.81,77860.582,0.0,-0.98787,1e-05,2.55548]
[1779354131020,46.81,77860.582,0.0,-0.98787,1e-05,2.55548]
[1779354133372,46.81,77859.532,0.0,-0.98788,1e-05,2.55381]
[1779354133522,46.81,77859.532,0.0,-0.98788,1e-05,2.55381]
[1779354133624,46.81,77859.532,0.0,-0.98788,1e-05,2.5538]
[1779354138944,46.81,77857.232,0.0,-0.9879,1e-05,2.55015]
[1779354141411,46.81,77857.228,0.0,-0.9879,1e-05,2.55011]
[1779354141518,46.81,77857.228,0.0,-0.9879,1e-05,2.55011]
[1779354143364,46.81,77856.558,0.0,-0.98791,1e-05,2.54905]
[1779354143520,46.81,77856.558,0.0,-0.98791,1e-05,2.54905]
[1779354143621,46.81,77856.558,0.0,-0.98791,1e-05,2.54904]
[1779354149303,46.81,77855.058,0.0,-0.98792,1e-05,2.54665]
[1779354154199,46.8,77855.72,0.0,-0.98792,1e-05,2.54625]
[1779354154268,46.8,77855.72,0.0,-0.98792,1e-05,2.54625]
[1779354156742,46.8,77855.748,0.0,-0.98792,1e-05,2.54628]
[1779354162420,46.8,77854.71,0.0,-0.98793,1e-05,2.54464]
[1779354162520,46.8,77854.71,0.0,-0.98793,1e-05,2.54464]
[1779354164704,46.8,77854.79,0.0,-0.98793,1e-05,2.54474]
[1779354164769,46.8,77854.79,0.0,-0.98793,1e-05,2.54474]
[1779354164805,46.8,77854.79,0.0,-0.98793,1e-05,2.54473]
[1779354170450,46.8,77855.466,0.0,-0.98792,1e-05,2.54572]
[1779354172743,46.8,77855.42,0.0,-0.98792,1e-05,2.54564]
[1779354172769,46.8,77855.42,0.0,-0.98792,1e-05,2.54564]
[1779354177983,46.8,77855.25,0.0,-0.98793,1e-05,2.54533]
[1779354182988,46.8,77855.132,0.0,-0.98793,1e-05,2.54511]
[1779354185470,46.8,77855.146,0.0,-0.98793,1e-05,2.54512]
[1779354185519,46.8,77855.146,0.0,-0.98793,1e-05,2.54512]
[1779354186946,46.8,77855.146,0.0,-0.98793,1e-05,2.54511]
[1779354186992,46.8,77854.86,0.0,-0.98793,1e-05,2.54466]
[1779354187019,46.8,77854.86,0.0,-0.98793,1e-05,2.54466]
[1779354191629,46.8,77854.656,0.0,-0.98793,1e-05,2.54433]
[1779354191773,46.8,77854.656,0.0,-0.98793,1e-05,2.54433]
[1779354197640,46.8,77853.548,0.0,-0.98794,1e-05,2.54259]
[1779354200626,46.8,77853.574,0.0,-0.98794,1e-05,2.54262]
[1779354200769,46.8,77853.574,0.0,-0.98794,1e-05,2.54262]
[1779354203052,46.8,77853.776,0.0,-0.98794,1e-05,2.54293]
[1779354203268,46.8,77853.776,0.0,-0.98794,1e-05,2.54293]
[1779354203682,46.8,77853.776,0.0,-0.98794,1e-05,2.54292]
[1779354206964,46.8,77854.074,0.0,-0.98794,1e-05,2.54338]
[1779354207019,46.8,77854.43,0.0,-0.98793,1e-05,2.54392]
[1779354211778,46.8,77853.44,0.0,-0.98795,1e-05,2.541]
[1779354211973,46.8,77853.44,0.0,-0.98795,1e-05,2.541]
[1779354211876,46.8,77853.44,0.0,-0.98795,1e-05,2.541]
[1779354217684,46.8,77853.816,0.0,-0.98794,1e-05,2.54158]
[1779354217768,46.8,77853.816,0.0,-0.98794,1e-05,2.54158]
[1779354219818,46.8,77853.718,0.0,-0.98795,1e-05,2.54142]
[1779354219870,46.8,77853.718,0.0,-0.98795,1e-05,2.54141]
[1779354221808,46.8,77858.048,0.0,-0.98791,1e-05,2.54808]
[1779354222146,46.8,77858.048,0.0,-0.98791,1e-05,2.54808]
[1779354222267,46.8,77858.048,0.0,-0.98791,1e-05,2.54808]
[1779354225445,46.8,77855.36,0.0,-0.98793,1e-05,2.54391]
[1779354225519,46.8,77855.36,0.0,-0.98793,1e-05,2.54391]
[1779354225836,46.8,77855.36,0.0,-0.98793,1e-05,2.54391]
[1779354226843,46.8,77851.476,0.0,-0.98796,1e-05,2.53791]
[1779354231877,46.8,77850.43,0.0,-0.98797,1e-05,2.5363]
[1779354233162,46.8,77850.422,0.0,-0.98797,1e-05,2.53629]
[1779354233268,46.8,77850.422,0.0,-0.98797,1e-05,2.53629]
[1779354233892,46.8,77850.422,0.0,-0.98797,1e-05,2.53629]
[1779354237020,46.8,77850.56,0.0,-0.98797,1e-05,2.5365]
[1779354242051,46.8,77850.622,0.0,-0.98797,1e-05,2.5366]
[1779354248057,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354248854,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354249023,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354250612,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354250769,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354251014,46.8,77851.002,0.0,-0.98797,1e-05,2.53718]
[1779354256065,46.8,77850.018,0.0,-0.98798,1e-05,2.53566]
[1779354261069,46.8,77850.136,0.0,-0.98798,1e-05,2.53585]
[1779354263019,46.8,77849.822,0.0,-0.98798,1e-05,2.53536]
[1779354266251,46.8,77851.252,0.0,-0.98797,1e-05,2.53757]
[1779354266270,46.8,77851.252,0.0,-0.98797,1e-05,2.53757]
[1779354266353,46.8,77851.252,0.0,-0.98797,1e-05,2.53757]
[1779354269667,46.8,77849.88,0.0,-0.98798,1e-05,2.53545]
[1779354269770,46.8,77849.88,0.0,-0.98798,1e-05,2.53545]
[1779354274661,46.8,77850.024,0.0,-0.98798,1e-05,2.53429]
[1779354274726,46.8,77850.024,0.0,-0.98798,1e-05,2.53429]
[1779354274769,46.8,77850.024,0.0,-0.98798,1e-05,2.53429]
[1779354274870,46.8,77850.024,0.0,-0.98798,1e-05,2.53429]
[1779354277327,46.8,77849.28,0.0,-0.98799,1e-05,2.53315]
[1779354281526,46.8,77848.962,0.0,-0.98799,1e-05,2.53266]
[1779354281651,46.8,77848.962,0.0,-0.98799,1e-05,2.53266]
[1779354281769,46.8,77848.962,0.0,-0.98799,1e-05,2.53266]
[1779354281870,46.8,77848.962,0.0,-0.98799,1e-05,2.53266]
[1779354287094,46.8,77848.614,0.0,-0.98799,1e-05,2.53212]
[1779354292099,46.8,77849.208,0.0,-0.98799,1e-05,2.53304]
[1779354293262,46.8,77849.182,0.0,-0.98799,1e-05,2.533]
[1779354293267,46.8,77849.182,0.0,-0.98799,1e-05,2.533]
[1779354293432,46.8,77849.182,0.0,-0.98799,1e-05,2.533]
[1779354293522,46.8,77849.182,0.0,-0.98799,1e-05,2.533]
[1779354293533,46.8,77849.182,0.0,-0.98799,1e-05,2.533]
[1779354299106,46.8,77848.852,0.0,-0.98799,1e-05,2.53249]
[1779354300413,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354300520,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354300671,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354300767,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354300772,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354302083,46.8,77848.576,0.0,-0.98799,1e-05,2.53206]
[1779354308116,46.8,77848.058,0.0,-0.988,1e-05,2.53127]
[1779354308534,46.8,77848.058,0.0,-0.988,1e-05,2.53127]
[1779354308667,46.8,77848.058,0.0,-0.988,1e-05,2.53127]
[1779354308769,46.8,77848.058,0.0,-0.988,1e-05,2.53127]
[1779354308870,46.8,77848.058,0.0,-0.988,1e-05,2.53127]
[1779354313630,46.8,77847.634,0.0,-0.988,1e-05,2.53061]
[1779354313685,46.8,77847.634,0.0,-0.988,1e-05,2.53061]
[1779354313770,46.8,77847.634,0.0,-0.988,1e-05,2.53061]
[1779354313871,46.8,77847.634,0.0,-0.988,1e-05,2.53061]
[1779354315466,46.8,77843.872,0.0,-0.98803,1e-05,2.52483]
[1779354320501,46.8,77843.228,0.0,-0.98804,1e-05,2.52384]
[1779354322715,46.8,77842.836,0.0,-0.98804,1e-05,2.52324]
[1779354322768,46.8,77842.836,0.0,-0.98804,1e-05,2.52324]
[1779354322836,46.8,77842.836,0.0,-0.98804,1e-05,2.52324]
[1779354323020,46.8,77842.836,0.0,-0.98804,1e-05,2.52324]
[1779354323122,46.8,77842.836,0.0,-0.98804,1e-05,2.52324]
[1779354328710,46.8,77840.428,0.0,-0.98806,1e-05,2.51955]
[1779354328768,46.8,77840.428,0.0,-0.98806,1e-05,2.51955]
[1779354334599,46.8,77841.35,0.0,-0.98806,1e-05,2.51959]
[1779354336777,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354336879,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354337019,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354337120,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354337807,46.8,77841.6,0.0,-0.98806,1e-05,2.51997]
[1779354342498,46.8,77843.228,0.0,-0.98804,1e-05,2.52247]
[1779354342519,46.8,77843.228,0.0,-0.98804,1e-05,2.52247]
[1779354342581,46.8,77843.228,0.0,-0.98804,1e-05,2.52247]
[1779354342768,46.8,77843.228,0.0,-0.98804,1e-05,2.52247]
[1779354342869,46.8,77843.228,0.0,-0.98804,1e-05,2.52247]
[1779354345686,46.8,77846.896,0.0,-0.98801,1e-05,2.5281]
[1779354347698,46.8,77853.316,0.0,-0.98796,1e-05,2.53796]
[1779354348705,46.8,77863.838,0.0,-0.98787,1e-05,2.55419]
[1779354349666,46.8,77863.838,0.0,-0.98787,1e-05,2.55419]
[1779354349768,46.8,77863.838,0.0,-0.98787,1e-05,2.55419]
[1779354349821,46.8,77863.838,0.0,-0.98787,1e-05,2.55419]
[1779354350024,46.8,77863.838,0.0,-0.98787,1e-05,2.55419]
[1779354350125,46.8,77863.838,0.0,-0.98787,1e-05,2.55415]
[1779354350718,46.8,77870.03,0.0,-0.98782,1e-05,2.56373]
[1779354355754,46.8,77868.93,0.0,-0.98783,1e-05,2.56183]
[1779354360485,46.8,77869.626,0.0,-0.98783,1e-05,2.56277]
[1779354360518,46.8,77869.626,0.0,-0.98783,1e-05,2.56277]
[1779354360661,46.8,77869.626,0.0,-0.98783,1e-05,2.56277]
[1779354360769,46.8,77869.626,0.0,-0.98783,1e-05,2.56277]
[1779354360789,46.8,77869.626,0.0,-0.98783,1e-05,2.56272]
[1779354362803,46.8,77873.41,0.0,-0.9878,1e-05,2.56851]
[1779354364571,46.8,77874.73,0.0,-0.98779,1e-05,2.57051]
[1779354364623,46.8,77874.73,0.0,-0.98779,1e-05,2.57051]
[1779354364768,46.8,77874.73,0.0,-0.98779,1e-05,2.57051]
[1779354364817,46.8,77874.73,0.0,-0.98779,1e-05,2.57045]
[1779354365824,46.8,77879.06,0.0,-0.98775,1e-05,2.57714]
[1779354367533,46.8,77880.644,0.0,-0.98774,1e-05,2.57954]
[1779354367768,46.8,77880.644,0.0,-0.98774,1e-05,2.57954]
[1779354367838,46.8,77880.644,0.0,-0.98774,1e-05,2.57947]
[1779354371635,46.8,77882.476,0.0,-0.98772,1e-05,2.58213]
[1779354371769,46.8,77882.476,0.0,-0.98772,1e-05,2.58213]
[1779354375503,46.8,77883.518,0.0,-0.98772,1e-05,2.58346]
[1779354375519,46.8,77883.518,0.0,-0.98772,1e-05,2.58346]
[1779354375566,46.8,77883.518,0.0,-0.98772,1e-05,2.58346]
[1779354375768,46.8,77883.518,0.0,-0.98772,1e-05,2.58346]
[1779354375893,46.8,77883.518,0.0,-0.98772,1e-05,2.58338]
[1779354376901,46.8,77886.786,0.0,-0.98769,1e-05,2.58842]
[1779354379371,46.8,77886.75,0.0,-0.98769,1e-05,2.5882]
[1779354379518,46.8,77886.75,0.0,-0.98769,1e-05,2.5882]
[1779354380149,46.8,77886.75,0.0,-0.98769,1e-05,2.5882]
[1779354380189,46.8,77885.922,0.0,-0.9877,1e-05,2.58682]
[1779354380268,46.8,77885.922,0.0,-0.9877,1e-05,2.58682]
[1779354380929,46.8,77885.922,0.0,-0.9877,1e-05,2.58674]
[1779354385965,46.8,77885.934,0.0,-0.9877,1e-05,2.58637]
[1779354388549,46.79,77885.524,0.0,-0.98771,1e-05,2.58558]
[1779354388768,46.79,77885.524,0.0,-0.98771,1e-05,2.58558]
[1779354390006,46.79,77885.524,0.0,-0.98771,1e-05,2.5855]
[1779354395024,46.79,77885.672,0.0,-0.98771,1e-05,2.58397]
[1779354395199,46.79,77885.672,0.0,-0.98771,1e-05,2.58397]
[1779354395204,46.79,77887.982,0.0,-0.9877,1e-05,2.5875]
[1779354395268,46.79,77887.982,0.0,-0.9877,1e-05,2.5875]
[1779354396036,46.79,77887.982,0.0,-0.9877,1e-05,2.58742]
[1779354401072,46.79,77891.94,0.0,-0.98766,1e-05,2.59319]
[1779354401545,46.79,77891.94,0.0,-0.98766,1e-05,2.59319]
[1779354401675,46.79,77891.94,0.0,-0.98766,1e-05,2.59319]
[1779354401768,46.79,77891.94,0.0,-0.98766,1e-05,2.59319]
[1779354402079,46.79,77891.94,0.0,-0.98767,1e-05,2.59308]
[1779354403086,46.79,77898.03,0.0,-0.98761,1e-05,2.60255]
[1779354406215,46.79,77901.12,0.0,-0.98759,1e-05,2.60708]
[1779354410135,46.79,77907.52,0.0,-0.98754,1e-05,2.61669]
[1779354411142,46.79,77910.892,0.0,-0.98751,1e-05,2.62188]
[1779354412597,46.79,77911.5,0.0,-0.98751,1e-05,2.62269]
[1779354412654,46.79,77911.5,0.0,-0.98751,1e-05,2.62269]
[1779354412768,46.79,77911.5,0.0,-0.98751,1e-05,2.62269]
[1779354413156,46.79,77911.5,0.0,-0.98751,1e-05,2.62254]
[1779354414163,46.79,77918.31,0.0,-0.98745,1e-05,2.63318]
[1779354419198,46.78,77918.524,0.0,-0.98745,1e-05,2.63273]
[1779354419295,46.78,77918.524,0.0,-0.98745,1e-05,2.63273]
[1779354419489,46.78,77918.524,0.0,-0.98745,1e-05,2.63273]
[1779354419519,46.78,77918.524,0.0,-0.98745,1e-05,2.63273]
[1779354420205,46.78,77918.524,0.0,-0.98745,1e-05,2.63257]
[1779354422219,46.78,77921.87,0.0,-0.98743,1e-05,2.63755]
[1779354423228,46.78,77921.87,0.0,-0.98743,1e-05,2.63755]
[1779354423232,46.78,77926.598,0.0,-0.98739,1e-05,2.6449]
[1779354423269,46.78,77926.598,0.0,-0.98739,1e-05,2.6449]
[1779354423304,46.78,77926.598,0.0,-0.98739,1e-05,2.6449]
[1779354423519,46.78,77926.598,0.0,-0.98739,1e-05,2.6449]
[1779354425236,46.78,77932.394,0.0,-0.98734,1e-05,2.65378]
[1779354430241,46.78,77931.654,0.0,-0.98735,1e-05,2.65164]
[1779354435246,46.77,77930.046,0.0,-0.98737,1e-05,2.64816]
[1779354440251,46.77,77929.874,0.0,-0.98738,1e-05,2.64698]
[1779354442263,46.77,77929.376,0.0,-0.98738,1e-05,2.64583]
[1779354442319,46.77,77929.376,0.0,-0.98738,1e-05,2.64583]
[1779354443254,46.77,77923.622,0.0,-0.98743,1e-05,2.63651]
[1779354444255,46.77,77915.5,0.0,-0.9875,1e-05,2.62347]
[1779354445134,46.77,77915.5,0.0,-0.9875,1e-05,2.62347]
[1779354445235,46.77,77915.5,0.0,-0.9875,1e-05,2.62335]
[1779354445268,46.77,77915.5,0.0,-0.9875,1e-05,2.62335]
[1779354446257,46.77,77907.838,0.0,-0.98757,1e-05,2.61112]
[1779354448306,46.77,77908.308,0.0,-0.98757,1e-05,2.61163]
[1779354448520,46.77,77908.308,0.0,-0.98757,1e-05,2.61163]
[1779354450261,46.76,77904.888,0.0,-0.9876,1e-05,2.60601]
[1779354455266,46.76,77905.002,0.0,-0.98761,1e-05,2.60425]
[1779354456267,46.76,77899.742,0.0,-0.98765,1e-05,2.59589]
[1779354457406,46.76,77898.712,0.0,-0.98766,1e-05,2.59418]
[1779354457469,46.76,77898.712,0.0,-0.98766,1e-05,2.59418]
[1779354457523,46.76,77898.712,0.0,-0.98766,1e-05,2.59418]
[1779354457624,46.76,77898.712,0.0,-0.98766,1e-05,2.59409]
[1779354460271,46.76,77902.248,0.0,-0.98763,1e-05,2.59946]
[1779354464164,46.76,77903.834,0.0,-0.98762,1e-05,2.60166]
[1779354464215,46.76,77903.834,0.0,-0.98762,1e-05,2.60166]
[1779354464271,46.76,77903.834,0.0,-0.98762,1e-05,2.60166]
[1779354464275,46.76,77903.876,0.0,-0.98762,1e-05,2.60162]
[1779354468391,46.76,77904.182,0.0,-0.98762,1e-05,2.6017]
[1779354468520,46.76,77904.182,0.0,-0.98762,1e-05,2.6017]
[1779354469881,46.76,77904.182,0.0,-0.98762,1e-05,2.6016]
[1779354470024,46.76,77904.182,0.0,-0.98762,1e-05,2.6016]
[1779354470119,46.76,77904.182,0.0,-0.98762,1e-05,2.60149]
[1779354470556,46.76,77907.304,0.0,-0.98759,1e-05,2.6063]
[1779354471942,46.76,77907.304,0.0,-0.98759,1e-05,2.6063]
[1779354473115,46.76,77907.304,0.0,-0.98759,1e-05,2.60618]
[1779354473268,46.76,77907.304,0.0,-0.98759,1e-05,2.60618]
[1779354478294,46.75,77905.926,0.0,-0.98761,1e-05,2.60334]
[1779354478612,46.75,77905.926,0.0,-0.98761,1e-05,2.60329]
[1779354479619,46.75,77886.58,0.0,-0.98777,1e-05,2.57293]
[1779354481633,46.75,77876.672,0.0,-0.98786,1e-05,2.55745]
[1779354482550,46.75,77876.672,0.0,-0.98786,1e-05,2.55745]
[1779354482672,46.75,77876.672,0.0,-0.98786,1e-05,2.55745]
[1779354482769,46.75,77876.672,0.0,-0.98786,1e-05,2.55745]
[1779354482772,46.75,77876.672,0.0,-0.98786,1e-05,2.55742]
[1779354486165,46.75,77876.666,0.0,-0.98786,1e-05,2.55737]
[1779354486268,46.75,77876.666,0.0,-0.98786,1e-05,2.55737]
[1779354490445,46.75,77878.792,0.0,-0.98784,1e-05,2.56054]
[1779354490521,46.75,77878.792,0.0,-0.98784,1e-05,2.56054]
[1779354490696,46.75,77878.792,0.0,-0.98784,1e-05,2.56051]
[1779354491413,46.75,77878.792,0.0,-0.98784,1e-05,2.56051]
[1779354491519,46.75,77878.792,0.0,-0.98784,1e-05,2.56051]
[1779354493717,46.75,77881.438,0.0,-0.98782,1e-05,2.56452]
[1779354495900,46.75,77881.744,0.0,-0.98782,1e-05,2.56496]
[1779354496034,46.75,77881.744,0.0,-0.98782,1e-05,2.56496]
[1779354496136,46.75,77881.744,0.0,-0.98782,1e-05,2.56492]
[1779354498485,46.75,77882.692,0.0,-0.98781,1e-05,2.56631]
[1779354498522,46.75,77882.692,0.0,-0.98781,1e-05,2.56631]
[1779354503219,46.75,77882.542,0.0,-0.98781,1e-05,2.56593]
[1779354503269,46.75,77882.542,0.0,-0.98781,1e-05,2.56593]
[1779354503299,46.75,77882.542,0.0,-0.98781,1e-05,2.56593]
[1779354503318,46.75,77882.324,0.0,-0.98781,1e-05,2.56555]
[1779354503523,46.75,77882.324,0.0,-0.98781,1e-05,2.56555]
[1779354504796,46.75,77877.672,0.0,-0.98785,1e-05,2.55827]
[1779354509830,46.75,77875.452,0.0,-0.98787,1e-05,2.55472]
[1779354513597,46.75,77875.908,0.0,-0.98787,1e-05,2.55398]
[1779354513650,46.75,77875.908,0.0,-0.98787,1e-05,2.55398]
[1779354513769,46.75,77875.908,0.0,-0.98787,1e-05,2.55398]
[1779354513859,46.75,77875.908,0.0,-0.98787,1e-05,2.55396]
[1779354514866,46.75,77878.812,0.0,-0.98785,1e-05,2.55843]
[1779354516099,46.75,77878.812,0.0,-0.98785,1e-05,2.55843]
[1779354516880,46.75,77884.202,0.0,-0.98781,1e-05,2.56674]
[1779354519707,46.75,77885.848,0.0,-0.98779,1e-05,2.56921]
[1779354519768,46.75,77885.848,0.0,-0.98779,1e-05,2.56921]
[1779354519811,46.75,77885.848,0.0,-0.98779,1e-05,2.56921]
[1779354520023,46.75,77885.848,0.0,-0.98779,1e-05,2.56921]
[1779354520095,46.75,77885.848,0.0,-0.98779,1e-05,2.56917]
[1779354525950,46.75,77887.504,0.0,-0.98778,1e-05,2.57148]
[1779354527331,46.75,77887.504,0.0,-0.98778,1e-05,2.57141]
[1779354527964,46.75,77895.614,0.0,-0.98772,1e-05,2.58341]
[1779354530545,46.74,77893.96,0.0,-0.98773,1e-05,2.58013]
[1779354530675,46.74,77893.96,0.0,-0.98773,1e-05,2.58013]
[1779354530767,46.74,77893.96,0.0,-0.98773,1e-05,2.58013]
[1779354530984,46.74,77893.96,0.0,-0.98773,1e-05,2.58004]
[1779354531992,46.74,77902.072,0.0,-0.98767,1e-05,2.59267]
[1779354537027,46.74,77903.078,0.0,-0.98766,1e-05,2.59383]
[1779354537759,46.74,77903.078,0.0,-0.98766,1e-05,2.59383]
[1779354537770,46.74,77903.078,0.0,-0.98766,1e-05,2.59383]
[1779354538060,46.74,77903.078,0.0,-0.98766,1e-05,2.59383]
[1779354538268,46.74,77903.078,0.0,-0.98766,1e-05,2.59383]
[1779354538275,46.74,77903.078,0.0,-0.98766,1e-05,2.59374]
[1779354544076,46.74,77904.636,0.0,-0.98765,1e-05,2.59566]
[1779354544628,46.74,77904.636,0.0,-0.98765,1e-05,2.59566]
[1779354544770,46.74,77904.636,0.0,-0.98765,1e-05,2.59566]
[1779354544803,46.74,77904.636,0.0,-0.98765,1e-05,2.59566]
[1779354545027,46.74,77904.636,0.0,-0.98765,1e-05,2.59566]
[1779354545083,46.74,77904.636,0.0,-0.98765,1e-05,2.59557]
[1779354549069,46.74,77905.304,0.0,-0.98765,1e-05,2.59634]
[1779354549270,46.74,77905.304,0.0,-0.98765,1e-05,2.59634]
[1779354550047,46.74,77905.304,0.0,-0.98765,1e-05,2.59626]
[1779354550267,46.74,77905.304,0.0,-0.98765,1e-05,2.59626]
[1779354550305,46.74,77905.304,0.0,-0.98765,1e-05,2.59617]
[1779354554570,46.74,77904.718,0.0,-0.98766,1e-05,2.5949]
[1779354554769,46.74,77904.718,0.0,-0.98766,1e-05,2.5949]
[1779354557168,46.74,77906.936,0.0,-0.98764,1e-05,2.59811]
[1779354558494,46.74,77906.702,0.0,-0.98764,1e-05,2.59765]
[1779354559220,46.74,77906.702,0.0,-0.98764,1e-05,2.59765]
[1779354559267,46.74,77906.702,0.0,-0.98764,1e-05,2.59765]
[1779354559322,46.74,77906.702,0.0,-0.98764,1e-05,2.59757]
[1779354559400,46.74,77906.702,0.0,-0.98764,1e-05,2.59757]
[1779354559527,46.74,77906.702,0.0,-0.98764,1e-05,2.59757]
[1779354561198,46.73,77903.886,0.0,-0.98767,1e-05,2.59297]
[1779354566233,46.73,77903.98,0.0,-0.98767,1e-05,2.5927]
[1779354569888,46.73,77902.698,0.0,-0.98769,1e-05,2.58907]
[1779354570019,46.73,77902.698,0.0,-0.98769,1e-05,2.58907]
[1779354570285,46.73,77902.698,0.0,-0.98769,1e-05,2.58907]
[1779354570380,46.73,77902.698,0.0,-0.98769,1e-05,2.58899]
[1779354570537,46.73,77902.698,0.0,-0.98769,1e-05,2.58899]
[1779354572275,46.72,77899.656,0.0,-0.98772,1e-05,2.58213]
[1779354575911,46.72,77898.478,0.0,-0.98774,1e-05,2.57956]
[1779354576018,46.72,77898.478,0.0,-0.98774,1e-05,2.57956]
[1779354576376,46.72,77898.478,0.0,-0.98774,1e-05,2.5795]
[1779354577408,46.72,77898.478,0.0,-0.98774,1e-05,2.5795]
[1779354577444,46.72,77896.296,0.0,-0.98776,1e-05,2.57603]
[1779354577852,46.72,77896.296,0.0,-0.98776,1e-05,2.57603]
[1779354578351,46.72,77896.296,0.0,-0.98776,1e-05,2.57603]
[1779354579358,46.72,77877.718,0.0,-0.98791,1e-05,2.54711]
[1779354580285,46.72,77877.718,0.0,-0.98791,1e-05,2.54711]
[1779354580302,46.72,77877.718,0.0,-0.98791,1e-05,2.54711]
[1779354581372,46.72,77866.532,0.0,-0.988,1e-05,2.52983]
[1779354586413,46.72,77865.796,0.0,-0.98801,1e-05,2.52869]
[1779354586519,46.72,77865.796,0.0,-0.98801,1e-05,2.52869]
[1779354587421,46.72,77865.796,0.0,-0.98801,1e-05,2.52869]
[1779354588428,46.72,77864.062,0.0,-0.98802,1e-05,2.52602]
[1779354590442,46.72,77865.828,0.0,-0.98801,1e-05,2.52874]
[1779354593226,46.72,77866.754,0.0,-0.988,1e-05,2.53017]
[1779354593268,46.72,77866.754,0.0,-0.988,1e-05,2.53017]
[1779354594520,46.72,77866.754,0.0,-0.988,1e-05,2.53017]
[1779354594813,46.72,77866.754,0.0,-0.988,1e-05,2.53017]
[1779354596462,46.72,77870.66,0.0,-0.98797,1e-05,2.5362]
[1779354596522,46.72,77870.66,0.0,-0.98797,1e-05,2.5362]
[1779354597463,46.72,77871.212,0.0,-0.98796,1e-05,2.53705]
[1779354599592,46.72,77869.55,0.0,-0.98798,1e-05,2.53448]
[1779354599768,46.72,77869.55,0.0,-0.98798,1e-05,2.53448]
[1779354602714,46.72,77871.026,0.0,-0.98797,1e-05,2.53676]
[1779354602768,46.72,77871.026,0.0,-0.98797,1e-05,2.53676]
[1779354602787,46.72,77871.026,0.0,-0.98797,1e-05,2.53676]
[1779354604154,46.72,77871.026,0.0,-0.98797,1e-05,2.53676]
[1779354604268,46.72,77871.026,0.0,-0.98797,1e-05,2.53676]
[1779354605472,46.72,77876.876,0.0,-0.98792,1e-05,2.5458]
[1779354609288,46.72,77873.948,0.0,-0.98794,1e-05,2.54127]
[1779354609522,46.72,77873.948,0.0,-0.98794,1e-05,2.54127]
[1779354610348,46.72,77873.948,0.0,-0.98794,1e-05,2.54127]
[1779354610449,46.72,77873.948,0.0,-0.98794,1e-05,2.54127]
[1779354610523,46.72,77873.948,0.0,-0.98794,1e-05,2.54127]
[1779354616483,46.72,77873.432,0.0,-0.98795,1e-05,2.54047]
[1779354621490,46.72,77874.068,0.0,-0.98794,1e-05,2.54146]
[1779354623215,46.72,77874.508,0.0,-0.98794,1e-05,2.54214]
[1779354623268,46.72,77874.508,0.0,-0.98794,1e-05,2.54214]
[1779354625120,46.72,77872.696,0.0,-0.98795,1e-05,2.53934]
[1779354625268,46.72,77872.696,0.0,-0.98795,1e-05,2.53934]
[1779354625350,46.72,77872.696,0.0,-0.98795,1e-05,2.53934]
[1779354629951,46.72,77873.976,0.0,-0.98794,1e-05,2.54131]
[1779354630020,46.72,77873.976,0.0,-0.98794,1e-05,2.54131]
[1779354635504,46.72,77875.514,0.0,-0.98794,1e-05,2.54231]
[1779354638520,46.72,77875.5,0.0,-0.98794,1e-05,2.54229]
[1779354640740,46.72,77875.5,0.0,-0.98794,1e-05,2.54229]
[1779354640770,46.72,77875.5,0.0,-0.98794,1e-05,2.54229]
[1779354640794,46.72,77875.5,0.0,-0.98794,1e-05,2.54229]
[1779354644960,46.72,77873.706,0.0,-0.98795,1e-05,2.53951]
[1779354650866,46.72,77878.254,0.0,-0.98791,1e-05,2.54654]
[1779354652570,46.72,77879.034,0.0,-0.98791,1e-05,2.54775]
[1779354652769,46.72,77879.034,0.0,-0.98791,1e-05,2.54775]
[1779354652880,46.72,77879.034,0.0,-0.98791,1e-05,2.54774]
[1779354654287,46.72,77879.034,0.0,-0.98791,1e-05,2.54774]
[1779354654519,46.72,77879.034,0.0,-0.98791,1e-05,2.54774]
[1779354657827,46.72,77878.878,0.0,-0.98791,1e-05,2.54748]
[1779354658019,46.72,77878.878,0.0,-0.98791,1e-05,2.54748]
[1779354658035,46.72,77878.878,0.0,-0.98791,1e-05,2.54746]
[1779354658922,46.72,77883.326,0.0,-0.98787,1e-05,2.55433]
[1779354659929,46.72,77888.574,0.0,-0.98783,1e-05,2.56214]
[1779354665172,46.72,77890.26,0.0,-0.98782,1e-05,2.56348]
[1779354667985,46.71,77884.282,0.0,-0.98788,1e-05,2.55351]
[1779354671714,46.71,77883.572,0.0,-0.98788,1e-05,2.55206]
[1779354671768,46.71,77883.572,0.0,-0.98788,1e-05,2.55206]
[1779354672013,46.71,77883.572,0.0,-0.98788,1e-05,2.55195]
[1779354677045,46.71,77883.434,0.0,-0.98789,1e-05,2.55149]
[1779354682085,46.71,77884.752,0.0,-0.98788,1e-05,2.55345]
[1779354687126,46.71,77885.524,0.0,-0.98787,1e-05,2.55457]
[1779354692161,46.71,77886.472,0.0,-0.98787,1e-05,2.55457]
[1779354693469,46.71,77886.472,0.0,-0.98787,1e-05,2.55457]
[1779354693526,46.71,77886.472,0.0,-0.98787,1e-05,2.55457]
[1779354693564,46.71,77886.472,0.0,-0.98787,1e-05,2.55455]
[1779354699210,46.71,77886.28,0.0,-0.98787,1e-05,2.55416]
[1779354704245,46.71,77887.236,0.0,-0.98786,1e-05,2.55556]
[1779354709281,46.71,77888.402,0.0,-0.98786,1e-05,2.55646]
[1779354714317,46.7,77888.182,0.0,-0.98787,1e-05,2.5552]
[1779354719351,46.7,77890.394,0.0,-0.98785,1e-05,2.55834]
[1779354722373,46.7,77890.184,0.0,-0.98785,1e-05,2.55793]
[1779354723380,46.7,77897.682,0.0,-0.98779,1e-05,2.56957]
[1779354728415,46.7,77898.972,0.0,-0.98778,1e-05,2.57096]
[1779354733450,46.7,77900.098,0.0,-0.98777,1e-05,2.5725]
[1779354738485,46.7,77899.648,0.0,-0.98778,1e-05,2.57158]
[1779354743520,46.7,77898.286,0.0,-0.98779,1e-05,2.56925]
[1779354748555,46.7,77900.938,0.0,-0.98777,1e-05,2.57317]
[1779354753590,46.7,77902.986,0.0,-0.98776,1e-05,2.57473]
[1779354758638,46.69,77904.326,0.0,-0.98775,1e-05,2.57657]
[1779354763643,46.69,77904.938,0.0,-0.98775,1e-05,2.57727]
[1779354769649,46.69,77905.724,0.0,-0.98774,1e-05,2.57818]
[1779354774654,46.69,77906.42,0.0,-0.98774,1e-05,2.57899]
[1779354780660,46.69,77906.942,0.0,-0.98774,1e-05,2.57947]
[1779354782662,46.69,77910.654,0.0,-0.9877,1e-05,2.58517]
[1779354787667,46.69,77912.426,0.0,-0.98769,1e-05,2.58759]
[1779354792672,46.69,77912.194,0.0,-0.9877,1e-05,2.58688]
[1779354798678,46.69,77911.012,0.0,-0.98771,1e-05,2.58462]
[1779354803943,46.68,77909.3,0.0,-0.98772,1e-05,2.58157]
[1779354808978,46.68,77908.37,0.0,-0.98773,1e-05,2.57983]
[1779354814014,46.68,77906.928,0.0,-0.98775,1e-05,2.57592]
[1779354816801,46.68,77907.756,0.0,-0.98775,1e-05,2.57712]
[1779354817019,46.68,77907.756,0.0,-0.98775,1e-05,2.57712]
[1779354817035,46.68,77907.756,0.0,-0.98775,1e-05,2.57707]
[1779354822073,46.68,77906.73,0.0,-0.98776,1e-05,2.57522]
[1779354824087,46.68,77897.106,0.0,-0.98784,1e-05,2.56016]
[1779354829710,46.68,77896.906,0.0,-0.98784,1e-05,2.55974]
[1779354834715,46.68,77897.174,0.0,-0.98784,1e-05,2.56005]
[1779354840199,46.68,77896.606,0.0,-0.98784,1e-05,2.55903]
[1779354842865,46.68,77897.948,0.0,-0.98783,1e-05,2.56108]
[1779354843020,46.68,77897.948,0.0,-0.98783,1e-05,2.56108]
[1779354843220,46.68,77897.948,0.0,-0.98783,1e-05,2.56107]
[1779354844227,46.68,77893.91,0.0,-0.98787,1e-05,2.55477]
[1779354849262,46.68,77894.186,0.0,-0.98787,1e-05,2.55513]
[1779354854298,46.68,77894.242,0.0,-0.98787,1e-05,2.55514]
[1779354859740,46.68,77888.548,0.0,-0.98791,1e-05,2.54626]
[1779354865376,46.68,77888.51,0.0,-0.98791,1e-05,2.5462]
[1779354870413,46.68,77891.796,0.0,-0.98789,1e-05,2.55126]
[1779354875448,46.68,77891.904,0.0,-0.98789,1e-05,2.55001]
[1779354880483,46.68,77890.64,0.0,-0.9879,1e-05,2.54804]
[1779354885517,46.68,77890.298,0.0,-0.98791,1e-05,2.5475]
[1779354890553,46.68,77889.206,0.0,-0.98791,1e-05,2.5458]
[1779354895588,46.68,77888.03,0.0,-0.98792,1e-05,2.54398]
[1779354900625,46.68,77887.78,0.0,-0.98793,1e-05,2.54359]
[1779354905660,46.68,77886.14,0.0,-0.98794,1e-05,2.54105]
[1779354909688,46.68,77891.878,0.0,-0.98789,1e-05,2.54994]
[1779354914723,46.68,77891.752,0.0,-0.98789,1e-05,2.54971]
[1779354918753,46.68,77887.91,0.0,-0.98793,1e-05,2.54375]
[1779354923788,46.68,77887.31,0.0,-0.98793,1e-05,2.54282]
[1779354928809,46.68,77890.78,0.0,-0.9879,1e-05,2.5482]
[1779354933815,46.68,77892.174,0.0,-0.9879,1e-05,2.54893]
[1779354938820,46.68,77892.286,0.0,-0.9879,1e-05,2.54906]
[1779354943825,46.68,77892.95,0.0,-0.98789,1e-05,2.55007]
[1779354947829,46.68,77898.822,0.0,-0.98784,1e-05,2.55899]
[1779354952834,46.68,77900.74,0.0,-0.98783,1e-05,2.56184]
[1779354957839,46.68,77901.438,0.0,-0.98782,1e-05,2.5628]
[1779354963063,46.68,77900.702,0.0,-0.98783,1e-05,2.56151]
[1779354968098,46.68,77901.678,0.0,-0.98782,1e-05,2.56289]
[1779354969105,46.68,77905.388,0.0,-0.98779,1e-05,2.56864]
[1779354974140,46.67,77907.538,0.0,-0.98777,1e-05,2.57178]
[1779354979861,46.67,77906.914,0.0,-0.98778,1e-05,2.57061]
[1779354985218,46.67,77907.31,0.0,-0.98778,1e-05,2.57098]
[1779354990253,46.67,77905.794,0.0,-0.98779,1e-05,2.56844]
[1779354995288,46.67,77902.804,0.0,-0.98782,1e-05,2.56223]
[1779355000324,46.67,77903.006,0.0,-0.98782,1e-05,2.56242]
[1779355004352,46.67,77907.188,0.0,-0.98779,1e-05,2.5688]
[1779355009891,46.67,77907.146,0.0,-0.98779,1e-05,2.56856]
[1779355017443,46.67,77907.246,0.0,-0.98779,1e-05,2.56842]
[1779355022478,46.67,77907.224,0.0,-0.98779,1e-05,2.56821]
[1779355027513,46.67,77906.45,0.0,-0.9878,1e-05,2.56683]
[1779355032914,46.67,77906.732,0.0,-0.9878,1e-05,2.5671]
[1779355038592,46.67,77906.534,0.0,-0.9878,1e-05,2.56659]
[1779355043626,46.67,77906.854,0.0,-0.9878,1e-05,2.56692]
[1779355048663,46.67,77906.6,0.0,-0.9878,1e-05,2.56637]
[1779355053438,46.67,77906.546,0.0,-0.98781,1e-05,2.56476]
[1779355053519,46.67,77906.546,0.0,-0.98781,1e-05,2.56476]
[1779355053698,46.67,77906.546,0.0,-0.98781,1e-05,2.56474]
[1779355055712,46.67,77901.59,0.0,-0.98785,1e-05,2.55699]
[1779355059747,46.66,77898.302,0.0,-0.98788,1e-05,2.55184]
[1779355060754,46.66,77892.948,0.0,-0.98792,1e-05,2.54353]
[1779355065789,46.66,77890.572,0.0,-0.98794,1e-05,2.53985]
[1779355070824,46.66,77888.632,0.0,-0.98796,1e-05,2.53685]
[1779355075961,46.66,77887.456,0.0,-0.98797,1e-05,2.53503]
[1779355080966,46.66,77886.914,0.0,-0.98797,1e-05,2.53419]
[1779355082682,46.66,77886.914,0.0,-0.98797,1e-05,2.53419]
[1779355082768,46.66,77886.914,0.0,-0.98797,1e-05,2.53419]
[1779355082908,46.66,77886.914,0.0,-0.98797,1e-05,2.53419]
[1779355087973,46.66,77886.954,0.0,-0.98797,1e-05,2.53425]
[1779355092978,46.66,77886.586,0.0,-0.98798,1e-05,2.53368]
[1779355093981,46.66,77882.992,0.0,-0.98801,1e-05,2.52813]
[1779355098987,46.66,77883.006,0.0,-0.98801,1e-05,2.52815]
[1779355103992,46.66,77880.894,0.0,-0.98802,1e-05,2.5249]
[1779355106995,46.66,77872.284,0.0,-0.98809,1e-05,2.51166]
[1779355107996,46.66,77865.856,0.0,-0.98815,1e-05,2.50181]
[1779355113001,46.66,77867.612,0.0,-0.98814,1e-05,2.50312]
[1779355118020,46.66,77871.212,0.0,-0.98811,1e-05,2.50864]
[1779355122549,46.66,77871.64,0.0,-0.98811,1e-05,2.50929]
[1779355122767,46.66,77871.64,0.0,-0.98811,1e-05,2.50929]
[1779355122868,46.66,77871.64,0.0,-0.98811,1e-05,2.50929]
[1779355128030,46.66,77873.9,0.0,-0.98809,1e-05,2.51276]
[1779355131033,46.66,77878.258,0.0,-0.98805,1e-05,2.51946]
[1779355137039,46.66,77878.258,0.0,-0.98805,1e-05,2.51946]
[1779355142323,46.66,77878.24,0.0,-0.98805,1e-05,2.51943]
[1779355147500,46.66,77878.418,0.0,-0.98805,1e-05,2.51971]
[1779355153055,46.66,77878.43,0.0,-0.98805,1e-05,2.51973]
[1779355158435,46.66,77877.548,0.0,-0.98806,1e-05,2.51837]
[1779355164066,46.66,77878.516,0.0,-0.98805,1e-05,2.51986]
[1779355166343,46.66,77878.526,0.0,-0.98805,1e-05,2.51987]
[1779355166519,46.66,77878.526,0.0,-0.98805,1e-05,2.51987]
[1779355166621,46.66,77878.526,0.0,-0.98805,1e-05,2.51987]
[1779355172532,46.66,77878.47,0.0,-0.98806,1e-05,2.51841]
[1779355177569,46.66,77879.03,0.0,-0.98805,1e-05,2.51927]
[1779355183085,46.66,77879.286,0.0,-0.98805,1e-05,2.51967]
[1779355188646,46.66,77879.148,0.0,-0.98805,1e-05,2.51945]
[1779355193681,46.66,77879.226,0.0,-0.98805,1e-05,2.51957]
[1779355199101,46.66,77877.348,0.0,-0.98807,1e-05,2.51668]
[1779355204106,46.66,77876.736,0.0,-0.98807,1e-05,2.51574]
[1779355209594,46.66,77876.784,0.0,-0.98807,1e-05,2.51582]
[1779355214827,46.66,77880.55,0.0,-0.98804,1e-05,2.52161]
[1779355219863,46.66,77882.038,0.0,-0.98803,1e-05,2.5239]
[1779355223891,46.66,77885.562,0.0,-0.988,1e-05,2.52934]
[1779355225905,46.66,77890.64,0.0,-0.98796,1e-05,2.53718]
[1779355230940,46.66,77890.044,0.0,-0.98796,1e-05,2.53626]
[1779355236139,46.66,77890.846,0.0,-0.98796,1e-05,2.53612]
[1779355240015,46.66,77886.962,0.0,-0.98799,1e-05,2.53012]
[1779355245038,46.66,77885.34,0.0,-0.98801,1e-05,2.52761]
[1779355250074,46.66,77889.204,0.0,-0.98797,1e-05,2.53358]
[1779355255109,46.66,77892.412,0.0,-0.98795,1e-05,2.53854]
[1779355260144,46.66,77893.71,0.0,-0.98794,1e-05,2.54055]
[1779355264167,46.66,77897.346,0.0,-0.98791,1e-05,2.54619]
[1779355269172,46.66,77900.118,0.0,-0.98788,1e-05,2.55047]
[1779355274177,46.66,77899.882,0.0,-0.98789,1e-05,2.55008]
[1779355279182,46.66,77903.052,0.0,-0.98786,1e-05,2.55496]
[1779355284188,46.66,77902.232,0.0,-0.98787,1e-05,2.55363]
[1779355289194,46.66,77902.49,0.0,-0.98786,1e-05,2.55398]
[1779355294199,46.66,77902.376,0.0,-0.98787,1e-05,2.55236]
[1779355299417,46.66,77903.14,0.0,-0.98787,1e-05,2.5535]
[1779355304452,46.66,77903.428,0.0,-0.98786,1e-05,2.55389]
[1779355309487,46.66,77904.038,0.0,-0.98786,1e-05,2.55478]
[1779355314522,46.66,77903.784,0.0,-0.98786,1e-05,2.55433]
[1779355319557,46.66,77903.614,0.0,-0.98786,1e-05,2.55401]
[1779355324591,46.66,77903.264,0.0,-0.98787,1e-05,2.55342]
[1779355333237,46.66,77904.848,0.0,-0.98785,1e-05,2.55577]
[1779355338689,46.66,77905.856,0.0,-0.98785,1e-05,2.55725]
[1779355344248,46.66,77907.994,0.0,-0.98783,1e-05,2.56048]
[1779355349253,46.66,77910.32,0.0,-0.98781,1e-05,2.56398]
[1779355354802,46.66,77912.134,0.0,-0.9878,1e-05,2.56524]
[1779355359837,46.66,77915.346,0.0,-0.98778,1e-05,2.57007]
[1779355363865,46.66,77911.05,0.0,-0.98781,1e-05,2.56324]
[1779355368900,46.66,77911.676,0.0,-0.98781,1e-05,2.56407]
[1779355373935,46.66,77913.67,0.0,-0.98779,1e-05,2.56703]
[1779355378971,46.66,77916.764,0.0,-0.98777,1e-05,2.57167]
[1779355384015,46.66,77914.456,0.0,-0.98779,1e-05,2.56788]
[1779355389046,46.66,77914.436,0.0,-0.98779,1e-05,2.56767]
[1779355394081,46.66,77913.972,0.0,-0.98779,1e-05,2.56678]
[1779355399116,46.66,77912.188,0.0,-0.98781,1e-05,2.56385]
[1779355404151,46.66,77913.668,0.0,-0.9878,1e-05,2.566]
[1779355405506,46.65,77914.11,0.0,-0.98779,1e-05,2.56666]
[1779355405519,46.65,77914.11,0.0,-0.98779,1e-05,2.56666]
[1779355406165,46.65,77914.11,0.0,-0.98779,1e-05,2.56662]
[1779355411318,46.65,77917.054,0.0,-0.98778,1e-05,2.56963]
[1779355417242,46.65,77914.98,0.0,-0.9878,1e-05,2.56618]
[1779355421270,46.65,77917.254,0.0,-0.98778,1e-05,2.56958]
[1779355422277,46.65,77921.676,0.0,-0.98774,1e-05,2.57645]
[1779355427312,46.65,77922.658,0.0,-0.98773,1e-05,2.57773]
[1779355432339,46.65,77918.558,0.0,-0.98777,1e-05,2.5711]
[1779355437346,46.65,77919.144,0.0,-0.98777,1e-05,2.57181]
[1779355442351,46.65,77918.74,0.0,-0.98777,1e-05,2.57097]
[1779355444353,46.65,77914.592,0.0,-0.98781,1e-05,2.56443]
[1779355449358,46.65,77911.914,0.0,-0.98783,1e-05,2.56015]
[1779355454363,46.65,77911.518,0.0,-0.98783,1e-05,2.55943]
[1779355459368,46.65,77907.632,0.0,-0.98787,1e-05,2.55332]
[1779355462371,46.65,77904.164,0.0,-0.98789,1e-05,2.54792]
[1779355467593,46.65,77901.678,0.0,-0.98791,1e-05,2.54406]
[1779355470614,46.65,77898.14,0.0,-0.98794,1e-05,2.53858]
[1779355473382,46.65,77893.78,0.0,-0.98799,1e-05,2.53045]
[1779355477386,46.65,77887.634,0.0,-0.98804,1e-05,2.52097]
[1779355483392,46.65,77885.702,0.0,-0.98805,1e-05,2.518]
[1779355488978,46.65,77884.232,0.0,-0.98807,1e-05,2.51573]
[1779355490748,46.65,77881.574,0.0,-0.98809,1e-05,2.51165]
[1779355490768,46.65,77881.574,0.0,-0.98809,1e-05,2.51165]
[1779355490772,46.65,77881.574,0.0,-0.98809,1e-05,2.51165]
[1779355495790,46.65,77879.936,0.0,-0.9881,1e-05,2.50913]
[1779355500828,46.65,77881.948,0.0,-0.98808,1e-05,2.51222]
[1779355503849,46.65,77885.838,0.0,-0.98805,1e-05,2.51821]
[1779355509891,46.65,77884.074,0.0,-0.98807,1e-05,2.51549]
[1779355514926,46.65,77887.116,0.0,-0.98804,1e-05,2.52017]
[1779355516940,46.65,77890.928,0.0,-0.98801,1e-05,2.52605]
[1779355521975,46.65,77892.698,0.0,-0.988,1e-05,2.52878]
[1779355527435,46.65,77894.12,0.0,-0.98798,1e-05,2.53098]
[1779355531042,46.65,77888.396,0.0,-0.98804,1e-05,2.52076]
[1779355534064,46.65,77883.03,0.0,-0.98808,1e-05,2.51251]
[1779355538092,46.65,77879.586,0.0,-0.98811,1e-05,2.50722]
[1779355543127,46.65,77879.87,0.0,-0.98811,1e-05,2.50766]
[1779355548455,46.65,77880.176,0.0,-0.98811,1e-05,2.50813]
[1779355554205,46.65,77880.102,0.0,-0.98811,1e-05,2.50801]
[1779355559241,46.65,77880.306,0.0,-0.9881,1e-05,2.50833]
[1779355564281,46.65,77880.818,0.0,-0.9881,1e-05,2.50911]
[1779355569478,46.65,77881.208,0.0,-0.9881,1e-05,2.50971]
[1779355575484,46.65,77881.358,0.0,-0.9881,1e-05,2.50994]
[1779355581400,46.65,77881.394,0.0,-0.9881,1e-05,2.51]
[1779355582519,46.65,77881.378,0.0,-0.9881,1e-05,2.50997]
[1779355588498,46.65,77881.318,0.0,-0.9881,1e-05,2.50988]
[1779355588519,46.65,77881.318,0.0,-0.9881,1e-05,2.50988]
[1779355589919,46.65,77881.318,0.0,-0.9881,1e-05,2.50988]
[1779355590519,46.65,77881.318,0.0,-0.9881,1e-05,2.50988]
[1779355596504,46.65,77881.774,0.0,-0.9881,1e-05,2.50921]
[1779355597528,46.65,77881.664,0.0,-0.9881,1e-05,2.50904]
[1779355597768,46.65,77881.664,0.0,-0.9881,1e-05,2.50904]
[1779355603513,46.65,77881.994,0.0,-0.9881,1e-05,2.50954]
[1779355608518,46.65,77882.04,0.0,-0.9881,1e-05,2.50961]
[1779355612603,46.65,77882.414,0.0,-0.98809,1e-05,2.51019]
[1779355612705,46.65,77882.414,0.0,-0.98809,1e-05,2.51019]
[1779355612768,46.65,77882.414,0.0,-0.98809,1e-05,2.51019]
[1779355612806,46.65,77882.414,0.0,-0.98809,1e-05,2.51019]
[1779355618528,46.65,77883.426,0.0,-0.98808,1e-05,2.51174]
[1779355623533,46.65,77883.3,0.0,-0.98809,1e-05,2.51155]
[1779355628567,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355628692,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355628768,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355628786,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355628977,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355629026,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355629128,46.65,77882.818,0.0,-0.98809,1e-05,2.51081]
[1779355632069,46.65,77882.152,0.0,-0.9881,1e-05,2.50979]
[1779355632191,46.65,77882.152,0.0,-0.9881,1e-05,2.50979]
[1779355632269,46.65,77882.152,0.0,-0.9881,1e-05,2.50979]
[1779355632292,46.65,77882.152,0.0,-0.9881,1e-05,2.50979]
[1779355634781,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355635927,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355636019,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355636070,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355636269,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355636372,46.65,77877.82,0.0,-0.98813,1e-05,2.50314]
[1779355641507,46.65,77878.044,0.0,-0.98813,1e-05,2.50349]
[1779355641520,46.65,77878.044,0.0,-0.98813,1e-05,2.50349]
[1779355641565,46.65,77878.044,0.0,-0.98813,1e-05,2.50349]
[1779355641580,46.65,77877.806,0.0,-0.98813,1e-05,2.50312]
[1779355641770,46.65,77877.806,0.0,-0.98813,1e-05,2.50312]
[1779355643161,46.65,77877.806,0.0,-0.98813,1e-05,2.50312]
[1779355648879,46.65,77878.936,0.0,-0.98812,1e-05,2.50485]
[1779355650062,46.65,77878.936,0.0,-0.98812,1e-05,2.50485]
[1779355650126,46.65,77878.936,0.0,-0.98812,1e-05,2.50485]
[1779355650269,46.65,77878.936,0.0,-0.98812,1e-05,2.50485]
[1779355650359,46.65,77878.936,0.0,-0.98812,1e-05,2.50485]
[1779355654409,46.65,77879.232,0.0,-0.98813,1e-05,2.50393]
[1779355654471,46.65,77879.232,0.0,-0.98813,1e-05,2.50393]
[1779355654518,46.65,77879.232,0.0,-0.98813,1e-05,2.50393]
[1779355654572,46.65,77879.232,0.0,-0.98813,1e-05,2.50393]
[1779355657595,46.65,77883.286,0.0,-0.98809,1e-05,2.51015]
[1779355659477,46.65,77883.286,0.0,-0.98809,1e-05,2.51015]
[1779355659485,46.65,77883.286,0.0,-0.98809,1e-05,2.51015]
[1779355659519,46.65,77883.286,0.0,-0.98809,1e-05,2.51015]
[1779355659532,46.65,77883.286,0.0,-0.98809,1e-05,2.51015]
[1779355664541,46.65,77884.964,0.0,-0.98808,1e-05,2.51273]
[1779355664545,46.65,77884.964,0.0,-0.98808,1e-05,2.51273]
[1779355664602,46.65,77885.314,0.0,-0.98808,1e-05,2.51327]
[1779355664769,46.65,77885.314,0.0,-0.98808,1e-05,2.51327]
[1779355670949,46.65,77885.048,0.0,-0.98808,1e-05,2.51286]
[1779355671109,46.65,77885.048,0.0,-0.98808,1e-05,2.51286]
[1779355671114,46.65,77885.048,0.0,-0.98808,1e-05,2.51286]
[1779355671269,46.65,77885.048,0.0,-0.98808,1e-05,2.51286]
[1779355671370,46.65,77885.048,0.0,-0.98808,1e-05,2.51286]
[1779355673049,46.65,77888.496,0.0,-0.98805,1e-05,2.51816]
[1779355678170,46.65,77888.862,0.0,-0.98805,1e-05,2.51872]
[1779355678219,46.65,77888.862,0.0,-0.98805,1e-05,2.51872]
[1779355678268,46.65,77888.862,0.0,-0.98805,1e-05,2.51872]
[1779355678370,46.65,77888.862,0.0,-0.98805,1e-05,2.51872]
[1779355679044,46.65,77888.862,0.0,-0.98805,1e-05,2.51872]
[1779355684623,46.65,77888.03,0.0,-0.98805,1e-05,2.51744]
[1779355688810,46.65,77887.604,0.0,-0.98806,1e-05,2.51679]
[1779355688954,46.65,77887.604,0.0,-0.98806,1e-05,2.51679]
[1779355689024,46.65,77887.604,0.0,-0.98806,1e-05,2.51679]
[1779355689161,46.65,77887.604,0.0,-0.98806,1e-05,2.51679]
[1779355692069,46.65,77887.656,0.0,-0.98806,1e-05,2.51687]
[1779355692116,46.65,77887.656,0.0,-0.98806,1e-05,2.51687]
[1779355692269,46.65,77887.656,0.0,-0.98806,1e-05,2.51687]
[1779355692286,46.65,77887.656,0.0,-0.98806,1e-05,2.51687]
[1779355696250,46.65,77886.828,0.0,-0.98806,1e-05,2.51559]
[1779355696268,46.65,77886.828,0.0,-0.98806,1e-05,2.51559]
[1779355696363,46.65,77886.828,0.0,-0.98806,1e-05,2.51559]
[1779355696522,46.65,77886.828,0.0,-0.98806,1e-05,2.51559]
[1779355696592,46.65,77886.828,0.0,-0.98806,1e-05,2.51559]
[1779355702252,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355703346,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355703437,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355703519,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355703537,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355703831,46.65,77885.508,0.0,-0.98807,1e-05,2.51356]
[1779355705644,46.65,77882.118,0.0,-0.9881,1e-05,2.50836]
[1779355710649,46.65,77880.884,0.0,-0.98811,1e-05,2.50647]
[1779355713572,46.65,77880.884,0.0,-0.98812,1e-05,2.50509]
[1779355713628,46.65,77880.884,0.0,-0.98812,1e-05,2.50509]
[1779355713657,46.65,77876.368,0.0,-0.98816,1e-05,2.49818]
[1779355713769,46.65,77876.368,0.0,-0.98816,1e-05,2.49818]
[1779355714336,46.65,77876.368,0.0,-0.98816,1e-05,2.49818]
[1779355717236,46.65,77874.098,0.0,-0.98817,1e-05,2.49471]
[1779355717268,46.65,77874.098,0.0,-0.98817,1e-05,2.49471]
[1779355719375,46.65,77870.168,0.0,-0.98821,1e-05,2.48871]
[1779355722239,46.65,77870.478,0.0,-0.9882,1e-05,2.48918]
[1779355722268,46.65,77870.478,0.0,-0.9882,1e-05,2.48918]
[1779355722395,46.65,77870.478,0.0,-0.9882,1e-05,2.48918]
[1779355724251,46.65,77870.478,0.0,-0.9882,1e-05,2.48918]
[1779355724267,46.65,77870.478,0.0,-0.9882,1e-05,2.48918]
[1779355728861,46.65,77871.038,0.0,-0.9882,1e-05,2.49003]
[1779355729019,46.65,77871.038,0.0,-0.9882,1e-05,2.49003]
[1779355734305,46.65,77870.796,0.0,-0.9882,1e-05,2.48966]
[1779355734412,46.65,77870.796,0.0,-0.9882,1e-05,2.48966]
[1779355734519,46.65,77870.796,0.0,-0.9882,1e-05,2.48966]
[1779355734594,46.65,77870.796,0.0,-0.9882,1e-05,2.48966]
[1779355740598,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355741236,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355741269,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355741303,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355741519,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355741531,46.65,77872.19,0.0,-0.98819,1e-05,2.49179]
[1779355742538,46.65,77875.294,0.0,-0.98816,1e-05,2.49653]
[1779355744557,46.65,77878.472,0.0,-0.98814,1e-05,2.5014]
[1779355747497,46.65,77881.064,0.0,-0.98812,1e-05,2.50537]
[1779355747523,46.65,77881.064,0.0,-0.98812,1e-05,2.50537]
[1779355750488,46.65,77880.01,0.0,-0.98813,1e-05,2.50375]
[1779355750520,46.65,77880.01,0.0,-0.98813,1e-05,2.50375]
[1779355750599,46.65,77880.01,0.0,-0.98813,1e-05,2.50375]
[1779355753620,46.65,77876.92,0.0,-0.98815,1e-05,2.49902]
[1779355759662,46.65,77874.892,0.0,-0.98817,1e-05,2.49592]
[1779355761074,46.65,77873.812,0.0,-0.98818,1e-05,2.49427]
[1779355761269,46.65,77873.812,0.0,-0.98818,1e-05,2.49427]
[1779355765704,46.65,77869.868,0.0,-0.98821,1e-05,2.48825]
[1779355770579,46.65,77872.296,0.0,-0.98819,1e-05,2.49195]
[1779355770628,46.65,77872.296,0.0,-0.98819,1e-05,2.49195]
[1779355770680,46.65,77872.296,0.0,-0.98819,1e-05,2.49195]
[1779355770768,46.65,77872.296,0.0,-0.98819,1e-05,2.49195]
[1779355771807,46.65,77872.562,0.0,-0.98819,1e-05,2.49099]
[1779355777723,46.65,77874.35,0.0,-0.98818,1e-05,2.49372]
[1779355783712,46.65,77874.986,0.0,-0.98817,1e-05,2.49469]
[1779355783719,46.65,77874.986,0.0,-0.98817,1e-05,2.49469]
[1779355783729,46.65,77874.97,0.0,-0.98817,1e-05,2.49467]
[1779355783770,46.65,77874.97,0.0,-0.98817,1e-05,2.49467]
[1779355789735,46.65,77877.366,0.0,-0.98815,1e-05,2.49833]
[1779355790382,46.65,77877.366,0.0,-0.98815,1e-05,2.49833]
[1779355790446,46.65,77877.366,0.0,-0.98815,1e-05,2.49833]
[1779355790518,46.65,77877.366,0.0,-0.98815,1e-05,2.49833]
[1779355790582,46.65,77877.366,0.0,-0.98815,1e-05,2.49833]
[1779355793925,46.65,77877.416,0.0,-0.98815,1e-05,2.49841]
[1779355794024,46.65,77877.416,0.0,-0.98815,1e-05,2.49841]
[1779355795347,46.65,77877.416,0.0,-0.98815,1e-05,2.49841]
[1779355800166,46.65,77878.276,0.0,-0.98815,1e-05,2.49972]
[1779355800224,46.65,77878.276,0.0,-0.98815,1e-05,2.49972]
[1779355800269,46.65,77878.276,0.0,-0.98815,1e-05,2.49972]
[1779355800326,46.65,77878.276,0.0,-0.98815,1e-05,2.49972]
[1779355802963,46.65,77874.476,0.0,-0.98818,1e-05,2.49391]
[1779355804093,46.65,77874.476,0.0,-0.98818,1e-05,2.49391]
[1779355804268,46.65,77874.476,0.0,-0.98818,1e-05,2.49391]
[1779355804977,46.65,77868.35,0.0,-0.98823,1e-05,2.48457]
[1779355806775,46.65,77867.788,0.0,-0.98823,1e-05,2.48371]
[1779355807019,46.65,77867.788,0.0,-0.98823,1e-05,2.48371]
[1779355807373,46.65,77867.788,0.0,-0.98823,1e-05,2.48371]
[1779355807522,46.65,77867.788,0.0,-0.98823,1e-05,2.48371]
[1779355807623,46.65,77867.788,0.0,-0.98823,1e-05,2.48371]
[1779355811210,46.65,77867.398,0.0,-0.98823,1e-05,2.48312]
[1779355811269,46.65,77867.398,0.0,-0.98823,1e-05,2.48312]
[1779355814371,46.65,77866.544,0.0,-0.98824,1e-05,2.48182]
[1779355814519,46.65,77866.544,0.0,-0.98824,1e-05,2.48182]
[1779355814620,46.65,77866.544,0.0,-0.98824,1e-05,2.48182]
[1779355814893,46.65,77866.544,0.0,-0.98824,1e-05,2.48182]
[1779355815027,46.65,77866.544,0.0,-0.98824,1e-05,2.48182]
[1779355821709,46.65,77865.576,0.0,-0.98825,1e-05,2.48035]
[1779355823131,46.65,77865.23,0.0,-0.98825,1e-05,2.47982]
[1779355823228,46.65,77865.23,0.0,-0.98825,1e-05,2.47982]
[1779355823268,46.65,77865.23,0.0,-0.98825,1e-05,2.47982]
[1779355823369,46.65,77865.23,0.0,-0.98825,1e-05,2.47982]
[1779355827594,46.65,77865.032,0.0,-0.98825,1e-05,2.47952]
[1779355827735,46.65,77865.032,0.0,-0.98825,1e-05,2.47952]
[1779355827769,46.65,77865.032,0.0,-0.98825,1e-05,2.47952]
[1779355827773,46.65,77868.374,0.0,-0.98823,1e-05,2.4846]
[1779355829775,46.65,77875.89,0.0,-0.98817,1e-05,2.49607]
[1779355835071,46.65,77874.418,0.0,-0.98818,1e-05,2.49245]
[1779355837759,46.65,77874.02,0.0,-0.98819,1e-05,2.49185]
[1779355837767,46.65,77874.02,0.0,-0.98819,1e-05,2.49185]
[1779355837783,46.65,77873.968,0.0,-0.98819,1e-05,2.49177]
[1779355837810,46.65,77873.968,0.0,-0.98819,1e-05,2.49177]
[1779355838020,46.65,77873.968,0.0,-0.98819,1e-05,2.49177]
[1779355842727,46.65,77875.746,0.0,-0.98817,1e-05,2.49448]
[1779355842767,46.65,77875.746,0.0,-0.98817,1e-05,2.49448]
[1779355845640,46.65,77875.596,0.0,-0.98817,1e-05,2.49425]
[1779355845768,46.65,77875.596,0.0,-0.98817,1e-05,2.49425]
[1779355845790,46.65,77875.616,0.0,-0.98817,1e-05,2.49428]
[1779355848276,46.65,77874.224,0.0,-0.98819,1e-05,2.49216]
[1779355848518,46.65,77874.224,0.0,-0.98819,1e-05,2.49216]
[1779355850328,46.65,77877.192,0.0,-0.98816,1e-05,2.49669]
[1779355853175,46.65,77878.172,0.0,-0.98815,1e-05,2.49819]
[1779355853267,46.65,77878.172,0.0,-0.98815,1e-05,2.49819]
[1779355858385,46.65,77879.32,0.0,-0.98814,1e-05,2.49995]
[1779355861774,46.65,77879.774,0.0,-0.98814,1e-05,2.50064]
[1779355861806,46.65,77879.33,0.0,-0.98814,1e-05,2.49996]
[1779355861849,46.65,77879.33,0.0,-0.98814,1e-05,2.49996]
[1779355862019,46.65,77879.33,0.0,-0.98814,1e-05,2.49996]
[1779355862413,46.65,77879.33,0.0,-0.98814,1e-05,2.49996]
[1779355863420,46.65,77876.776,0.0,-0.98816,1e-05,2.49606]
[1779355865764,46.65,77875.26,0.0,-0.98818,1e-05,2.49374]
[1779355865810,46.65,77874.898,0.0,-0.98818,1e-05,2.49319]
[1779355865861,46.65,77874.898,0.0,-0.98818,1e-05,2.49319]
[1779355866019,46.65,77874.898,0.0,-0.98818,1e-05,2.49319]
[1779355866450,46.65,77874.898,0.0,-0.98818,1e-05,2.49319]
[1779355867457,46.65,77875.53,0.0,-0.98817,1e-05,2.49415]
[1779355868464,46.65,77885.04,0.0,-0.9881,1e-05,2.50872]
[1779355869704,46.65,77885.04,0.0,-0.9881,1e-05,2.50872]
[1779355870478,46.65,77889.634,0.0,-0.98806,1e-05,2.51578]
[1779355875513,46.65,77891.01,0.0,-0.98805,1e-05,2.51789]
[1779355879541,46.65,77893.344,0.0,-0.98803,1e-05,2.52149]
[1779355881417,46.65,77893.36,0.0,-0.98803,1e-05,2.52151]
[1779355881515,46.65,77893.36,0.0,-0.98803,1e-05,2.52151]
[1779355881526,46.65,77893.36,0.0,-0.98803,1e-05,2.52151]
[1779355881554,46.65,77893.36,0.0,-0.98803,1e-05,2.52151]
[1779355885018,46.65,77894.22,0.0,-0.98802,1e-05,2.52284]
[1779355885268,46.65,77894.22,0.0,-0.98802,1e-05,2.52284]
[1779355887597,46.65,77887.502,0.0,-0.98808,1e-05,2.5125]
[1779355889011,46.65,77887.806,0.0,-0.98807,1e-05,2.51297]
[1779355889019,46.65,77887.806,0.0,-0.98807,1e-05,2.51297]
[1779355889611,46.65,77887.806,0.0,-0.98807,1e-05,2.51297]
[1779355891170,46.65,77887.29,0.0,-0.98808,1e-05,2.51217]
[1779355891268,46.65,77887.29,0.0,-0.98808,1e-05,2.51217]
[1779355893199,46.65,77887.29,0.0,-0.98808,1e-05,2.5108]
[1779355894646,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355894977,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355895025,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355895032,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355895268,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355895660,46.65,77882.726,0.0,-0.98812,1e-05,2.50379]
[1779355896664,46.65,77869.292,0.0,-0.98823,1e-05,2.48327]
[1779355897671,46.65,77868.54,0.0,-0.98824,1e-05,2.48212]
[1779355898678,46.65,77855.676,0.0,-0.98834,1e-05,2.4626]
[1779355899687,46.65,77853.084,0.0,-0.98836,1e-05,2.45869]
[1779355901699,46.65,77846.526,0.0,-0.98842,1e-05,2.44879]
[1779355902706,46.65,77833.256,0.0,-0.98853,1e-05,2.42804]
[1779355903713,46.64,77826.304,0.0,-0.98859,1e-05,2.41683]
[1779355908340,46.64,77826.642,0.0,-0.98858,1e-05,2.41733]
[1779355908519,46.64,77826.642,0.0,-0.98858,1e-05,2.41733]
[1779355909755,46.64,77817.93,0.0,-0.98865,1e-05,2.40437]
[1779355910762,46.64,77814.362,0.0,-0.98868,1e-05,2.39908]
[1779355911769,46.64,77810.354,0.0,-0.98871,1e-05,2.39315]
[1779355913414,46.64,77808.718,0.0,-0.98873,1e-05,2.39073]
[1779355913520,46.64,77808.718,0.0,-0.98873,1e-05,2.39073]
[1779355913782,46.64,77808.718,0.0,-0.98873,1e-05,2.39073]
[1779355914943,46.64,77808.718,0.0,-0.98873,1e-05,2.39073]
[1779355915024,46.64,77808.718,0.0,-0.98873,1e-05,2.39073]
[1779355919292,46.64,77807.454,0.0,-0.98874,1e-05,2.38886]
[1779355919527,46.64,77807.454,0.0,-0.98874,1e-05,2.38886]
[1779355919826,46.64,77807.454,0.0,-0.98874,1e-05,2.38886]
[1779355921992,46.64,77806.352,0.0,-0.98874,1e-05,2.38723]
[1779355922020,46.64,77806.352,0.0,-0.98874,1e-05,2.38723]
[1779355927697,46.64,77805.0,0.0,-0.98876,1e-05,2.38369]
[1779355927768,46.64,77805.0,0.0,-0.98876,1e-05,2.38369]
[1779355932872,46.63,77804.602,0.0,-0.98878,1e-05,2.38081]
[1779355932994,46.63,77805.302,0.0,-0.98877,1e-05,2.38184]
[1779355933019,46.63,77805.302,0.0,-0.98877,1e-05,2.38184]
[1779355936028,46.63,77805.074,0.0,-0.98878,1e-05,2.38074]
[1779355936289,46.63,77805.074,0.0,-0.98878,1e-05,2.38074]
[1779355936519,46.63,77805.074,0.0,-0.98878,1e-05,2.38074]
[1779355936607,46.63,77805.074,0.0,-0.98878,1e-05,2.38074]
[1779355937883,46.6,77797.47,0.0,-0.98888,1e-05,2.36222]
[1779355938230,46.6,77797.47,0.0,-0.98888,1e-05,2.36222]
[1779355938269,46.6,77797.47,0.0,-0.98888,1e-05,2.36222]
[1779355938315,46.6,77797.47,0.0,-0.98888,1e-05,2.36222]
[1779355941824,46.6,77795.21,0.0,-0.9889,1e-05,2.35891]
[1779355942888,46.6,77783.666,0.0,-0.98898,1e-05,2.34206]
[1779355943861,46.6,77783.666,0.0,-0.98898,1e-05,2.34206]
[1779355944394,46.6,77783.666,0.0,-0.98898,1e-05,2.34206]
[1779355944579,46.6,77783.666,0.0,-0.98898,1e-05,2.34206]
[1779355945891,46.6,77773.26,0.0,-0.98906,1e-05,2.32696]
[1779355946892,46.6,77767.222,0.0,-0.98911,1e-05,2.31824]
[1779355948298,46.6,77764.748,0.0,-0.98913,1e-05,2.31467]
[1779355948519,46.6,77764.748,0.0,-0.98913,1e-05,2.31467]
[1779355951897,46.6,77767.852,0.0,-0.98911,1e-05,2.31784]
[1779355952594,46.6,77767.852,0.0,-0.98911,1e-05,2.31784]
[1779355952768,46.6,77767.852,0.0,-0.98911,1e-05,2.31784]
[1779355952803,46.6,77767.852,0.0,-0.98911,1e-05,2.31784]
[1779355954919,46.6,77767.628,0.0,-0.98911,1e-05,2.31752]
[1779355955029,46.6,77767.628,0.0,-0.98911,1e-05,2.31752]
[1779355960772,46.6,77765.122,0.0,-0.98913,1e-05,2.31391]
[1779355961137,46.6,77765.122,0.0,-0.98913,1e-05,2.31391]
[1779355961268,46.6,77765.122,0.0,-0.98913,1e-05,2.31391]
[1779355961369,46.6,77765.122,0.0,-0.98913,1e-05,2.31391]
[1779355962125,46.6,77773.898,0.0,-0.98907,1e-05,2.32658]
[1779355967160,46.6,77778.15,0.0,-0.98903,1e-05,2.33274]
[1779355972195,46.6,77779.236,0.0,-0.98902,1e-05,2.33432]
[1779355977925,46.6,77780.1,0.0,-0.98902,1e-05,2.33557]
[1779355980916,46.6,77780.116,0.0,-0.98902,1e-05,2.33559]
[1779355980928,46.6,77778.618,0.0,-0.98903,1e-05,2.33275]
[1779355981025,46.6,77778.618,0.0,-0.98903,1e-05,2.33275]
[1779355986295,46.58,77774.024,0.0,-0.98909,1e-05,2.32211]
[1779355990770,46.57,77772.012,0.0,-0.98912,1e-05,2.31727]
[1779355993609,46.57,77771.894,0.0,-0.98913,1e-05,2.31519]
[1779355993769,46.57,77771.894,0.0,-0.98913,1e-05,2.31519]
[1779355993870,46.56,77771.894,0.0,-0.98913,1e-05,2.31457]
[1779355994351,46.56,77763.554,0.0,-0.9892,1e-05,2.30196]
[1779355995358,46.56,77759.914,0.0,-0.98923,1e-05,2.29614]
[1779355996991,46.56,77758.834,0.0,-0.98924,1e-05,2.294]
[1779355998379,46.56,77754.548,0.0,-0.98927,1e-05,2.28787]
[1779356000393,46.52,77748.616,0.0,-0.98938,1e-05,2.26827]
[1779356005431,46.5,77747.14,0.0,-0.98942,1e-05,2.26081]
[1779356008454,46.49,77749.584,0.0,-0.9894,1e-05,2.26373]
[1779356011473,46.49,77752.736,0.0,-0.98939,1e-05,2.2653]
[1779356015020,46.48,77754.462,0.0,-0.98939,1e-05,2.26613]
[1779356015267,46.48,77754.462,0.0,-0.98939,1e-05,2.26613]
[1779356015501,46.48,77754.462,0.0,-0.98939,1e-05,2.2656]
[1779356016508,46.48,77749.182,0.0,-0.98943,1e-05,2.25759]
[1779356021543,46.47,77747.926,0.0,-0.98945,1e-05,2.25389]
[1779356022770,46.47,77747.926,0.0,-0.98945,1e-05,2.25389]
[1779356026772,46.46,77747.038,0.0,-0.98947,1e-05,2.25133]
[1779356032983,46.45,77747.538,0.0,-0.98948,1e-05,2.24903]
[1779356036263,46.45,77747.458,0.0,-0.98949,1e-05,2.24764]
[1779356036270,46.45,77747.458,0.0,-0.98949,1e-05,2.24764]
[1779356036320,46.45,77747.458,0.0,-0.98949,1e-05,2.24722]
[1779356039670,46.44,77743.358,0.0,-0.98952,1e-05,2.24019]
[1779356044704,46.44,77745.26,0.0,-0.98951,1e-05,2.24246]
[1779356049740,46.43,77746.562,0.0,-0.98951,1e-05,2.24223]
[1779356055007,46.42,77746.382,0.0,-0.98953,1e-05,2.23992]
[1779356060817,46.42,77747.6,0.0,-0.98953,1e-05,2.23919]
[1779356064844,46.41,77743.542,0.0,-0.98957,1e-05,2.23269]
[1779356069880,46.38,77742.99,0.0,-0.98962,1e-05,2.2231]
[1779356070773,46.38,77742.99,0.0,-0.98962,1e-05,2.2231]
[1779356074210,46.35,77743.752,0.0,-0.98966,1e-05,2.21489]
[1779356074269,46.35,77743.752,0.0,-0.98966,1e-05,2.21489]
[1779356074915,46.35,77743.752,0.0,-0.98966,1e-05,2.21453]
[1779356079950,46.33,77746.118,0.0,-0.98967,1e-05,2.21284]
[1779356084985,46.32,77745.584,0.0,-0.98968,1e-05,2.21035]
[1779356089014,46.32,77748.204,0.0,-0.98967,1e-05,2.21261]
[1779356090753,46.31,77749.35,0.0,-0.98967,1e-05,2.21386]
[1779356090768,46.31,77749.35,0.0,-0.98967,1e-05,2.21386]
[1779356091028,46.31,77749.35,0.0,-0.98967,1e-05,2.2135]
[1779356096051,46.31,77749.716,0.0,-0.98967,1e-05,2.21226]
[1779356096772,46.31,77749.716,0.0,-0.98967,1e-05,2.21226]
[1779356102058,46.3,77750.09,0.0,-0.98968,1e-05,2.2107]
[1779356102388,46.3,77750.09,0.0,-0.98968,1e-05,2.2107]
[1779356102518,46.3,77750.09,0.0,-0.98968,1e-05,2.2107]
[1779356102775,46.3,77750.09,0.0,-0.98968,1e-05,2.2107]
[1779356102876,46.3,77750.09,0.0,-0.98968,1e-05,2.21035]
[1779356104066,46.3,77743.28,0.0,-0.98974,1e-05,2.20052]
[1779356106824,46.29,77741.746,0.0,-0.98975,1e-05,2.19774]
[1779356107019,46.29,77741.746,0.0,-0.98975,1e-05,2.19774]
[1779356107069,46.29,77741.744,0.0,-0.98975,1e-05,2.19742]
[1779356109071,46.29,77745.172,0.0,-0.98973,1e-05,2.20154]
[1779356114076,46.28,77743.382,0.0,-0.98975,1e-05,2.19742]
[1779356116768,46.28,77742.658,0.0,-0.98976,1e-05,2.19577]
[1779356122084,46.27,77743.662,0.0,-0.98976,1e-05,2.19525]
[1779356127285,46.27,77743.762,0.0,-0.98977,1e-05,2.1935]
[1779356129708,46.26,77743.62,0.0,-0.98978,1e-05,2.19299]
[1779356129769,46.26,77743.62,0.0,-0.98978,1e-05,2.19299]
[1779356130664,46.26,77743.62,0.0,-0.98978,1e-05,2.19268]
[1779356130770,46.26,77743.62,0.0,-0.98978,1e-05,2.19268]
[1779356130832,46.26,77743.62,0.0,-0.98978,1e-05,2.19237]
[1779356136349,46.26,77744.944,0.0,-0.98979,1e-05,2.19109]
[1779356139728,46.25,77745.698,0.0,-0.98978,1e-05,2.19151]
[1779356139768,46.25,77745.698,0.0,-0.98978,1e-05,2.19151]
[1779356141384,46.25,77750.986,0.0,-0.98975,1e-05,2.19791]
[1779356146421,46.24,77751.49,0.0,-0.98976,1e-05,2.19701]
[1779356147428,46.24,77754.964,0.0,-0.98973,1e-05,2.20151]
[1779356148434,46.24,77758.702,0.0,-0.98971,1e-05,2.20639]
[1779356149487,46.24,77758.702,0.0,-0.98971,1e-05,2.20639]
[1779356149492,46.24,77758.702,0.0,-0.98971,1e-05,2.20639]
[1779356149519,46.24,77758.702,0.0,-0.98971,1e-05,2.20639]
[1779356149520,46.24,77758.702,0.0,-0.98971,1e-05,2.20605]
[1779356151456,46.24,77762.418,0.0,-0.98968,1e-05,2.21056]
[1779356153252,46.23,77762.832,0.0,-0.98968,1e-05,2.21081]
[1779356153268,46.23,77762.832,0.0,-0.98968,1e-05,2.21081]
[1779356153470,46.23,77762.832,0.0,-0.98969,1e-05,2.21048]
[1779356154477,46.23,77756.44,0.0,-0.98973,1e-05,2.20122]
[1779356156253,46.23,77756.132,0.0,-0.98974,1e-05,2.20048]
[1779356158614,46.23,77752.788,0.0,-0.98977,1e-05,2.19519]
[1779356158656,46.23,77752.788,0.0,-0.98977,1e-05,2.19519]
[1779356158768,46.23,77752.788,0.0,-0.98977,1e-05,2.19519]
[1779356158869,46.23,77752.788,0.0,-0.98977,1e-05,2.19487]
[1779356163717,46.22,77753.09,0.0,-0.98977,1e-05,2.19405]
[1779356163768,46.22,77753.09,0.0,-0.98977,1e-05,2.19405]
[1779356163816,46.22,77753.09,0.0,-0.98977,1e-05,2.19374]
[1779356166562,46.22,77745.822,0.0,-0.98983,1e-05,2.18276]
[1779356171597,46.21,77745.208,0.0,-0.98984,1e-05,2.18049]
[1779356173064,46.21,77745.208,0.0,-0.98984,1e-05,2.18049]
[1779356173120,46.21,77745.208,0.0,-0.98984,1e-05,2.18021]
[1779356173269,46.21,77745.208,0.0,-0.98984,1e-05,2.18021]
[1779356174524,46.21,77745.208,0.0,-0.98985,1e-05,2.17994]
[1779356175628,46.21,77738.882,0.0,-0.98989,1e-05,2.17066]
[1779356176569,46.21,77738.882,0.0,-0.98989,1e-05,2.17066]
[1779356176642,46.21,77738.882,0.0,-0.98989,1e-05,2.17066]
[1779356176769,46.21,77738.882,0.0,-0.98989,1e-05,2.17066]
[1779356176869,46.21,77738.882,0.0,-0.9899,1e-05,2.1704]
[1779356177641,46.21,77735.418,0.0,-0.98992,1e-05,2.16562]
[1779356181128,46.21,77733.896,0.0,-0.98993,1e-05,2.16327]
[1779356181149,46.21,77734.634,0.0,-0.98993,1e-05,2.16403]
[1779356181237,46.21,77734.634,0.0,-0.98993,1e-05,2.16403]
[1779356181271,46.21,77734.634,0.0,-0.98993,1e-05,2.16403]
[1779356186705,46.2,77736.98,0.0,-0.98991,1e-05,2.167]
[1779356191740,46.2,77739.438,0.0,-0.9899,1e-05,2.16914]
[1779356192394,46.2,77739.438,0.0,-0.9899,1e-05,2.16914]
[1779356192519,46.2,77739.438,0.0,-0.9899,1e-05,2.16914]
[1779356192830,46.2,77739.438,0.0,-0.9899,1e-05,2.16914]
[1779356193020,46.2,77739.438,0.0,-0.9899,1e-05,2.16914]
[1779356193067,46.2,77739.438,0.0,-0.9899,1e-05,2.16887]
[1779356193754,46.2,77743.268,0.0,-0.98988,1e-05,2.17388]
[1779356198404,46.2,77745.746,0.0,-0.98986,1e-05,2.1762]
[1779356198519,46.2,77745.746,0.0,-0.98986,1e-05,2.1762]
[1779356203390,46.19,77747.124,0.0,-0.98986,1e-05,2.17671]
[1779356203432,46.19,77747.124,0.0,-0.98986,1e-05,2.17671]
[1779356203518,46.19,77747.124,0.0,-0.98986,1e-05,2.17671]
[1779356203824,46.19,77747.124,0.0,-0.98986,1e-05,2.17643]
[1779356207128,46.19,77749.246,0.0,-0.98985,1e-05,2.1788]
[1779356207157,46.19,77749.246,0.0,-0.98985,1e-05,2.17853]
[1779356207181,46.19,77749.246,0.0,-0.98985,1e-05,2.17853]
[1779356207270,46.19,77749.246,0.0,-0.98985,1e-05,2.17853]
[1779356208859,46.19,77744.154,0.0,-0.98989,1e-05,2.17096]
[1779356213896,46.18,77743.376,0.0,-0.98991,1e-05,2.16856]
[1779356216991,46.18,77742.964,0.0,-0.98991,1e-05,2.16747]
[1779356217027,46.18,77742.964,0.0,-0.98991,1e-05,2.16747]
[1779356217040,46.18,77742.964,0.0,-0.98991,1e-05,2.16747]
[1779356217089,46.18,77742.964,0.0,-0.98991,1e-05,2.16721]
[1779356217268,46.18,77742.964,0.0,-0.98991,1e-05,2.16721]
[1779356217321,46.18,77742.964,0.0,-0.98991,1e-05,2.16721]
[1779356222163,46.17,77740.466,0.0,-0.98994,1e-05,2.16275]
[1779356222165,46.17,77740.466,0.0,-0.98994,1e-05,2.16275]
[1779356222191,46.17,77740.258,0.0,-0.98994,1e-05,2.16221]
[1779356222268,46.17,77740.258,0.0,-0.98994,1e-05,2.16221]
[1779356227993,46.17,77740.844,0.0,-0.98994,1e-05,2.16152]
[1779356233202,46.16,77739.86,0.0,-0.98996,1e-05,2.15894]
[1779356234812,46.16,77739.86,0.0,-0.98996,1e-05,2.15869]
[1779356235021,46.16,77739.86,0.0,-0.98996,1e-05,2.15869]
[1779356235050,46.16,77739.86,0.0,-0.98996,1e-05,2.15845]
[1779356239378,46.16,77740.192,0.0,-0.98996,1e-05,2.15793]
[1779356239466,46.16,77740.192,0.0,-0.98996,1e-05,2.15793]
[1779356239520,46.16,77740.192,0.0,-0.98996,1e-05,2.15793]
[1779356239572,46.16,77740.192,0.0,-0.98996,1e-05,2.15768]
[1779356241092,46.16,77743.866,0.0,-0.98994,1e-05,2.16248]
[1779356242448,46.15,77743.866,0.0,-0.98994,1e-05,2.16223]
[1779356246836,46.15,77743.834,0.0,-0.98994,1e-05,2.16119]
[1779356246837,46.15,77743.834,0.0,-0.98994,1e-05,2.16119]
[1779356247019,46.15,77743.834,0.0,-0.98994,1e-05,2.16119]
[1779356247134,46.15,77743.834,0.0,-0.98995,1e-05,2.16095]
[1779356251162,46.15,77740.078,0.0,-0.98998,1e-05,2.15359]
[1779356251290,46.15,77740.078,0.0,-0.98998,1e-05,2.15359]
[1779356251528,46.15,77740.078,0.0,-0.98998,1e-05,2.15359]
[1779356252169,46.14,77740.078,0.0,-0.98998,1e-05,2.15336]
[1779356255793,46.14,77738.396,0.0,-0.99,1e-05,2.15037]
[1779356256019,46.14,77738.396,0.0,-0.99,1e-05,2.15037]
[1779356256196,46.14,77738.396,0.0,-0.99,1e-05,2.15015]
[1779356260342,46.14,77736.058,0.0,-0.99002,1e-05,2.14606]
[1779356260524,46.14,77736.058,0.0,-0.99002,1e-05,2.14606]
[1779356265483,46.13,77735.366,0.0,-0.99003,1e-05,2.14401]
[1779356265518,46.13,77735.366,0.0,-0.99003,1e-05,2.14401]
[1779356266248,46.13,77735.366,0.0,-0.99003,1e-05,2.14379]
[1779356266268,46.13,77735.366,0.0,-0.99003,1e-05,2.14379]
[1779356267236,46.13,77735.3,0.0,-0.99004,1e-05,2.14349]
[1779356272241,46.13,77735.2,0.0,-0.99004,1e-05,2.14228]
[1779356272771,46.13,77735.2,0.0,-0.99004,1e-05,2.14228]
[1779356276168,46.13,77735.786,0.0,-0.99004,1e-05,2.14245]
[1779356276245,46.12,77734.136,0.0,-0.99006,1e-05,2.13998]
[1779356276267,46.12,77734.136,0.0,-0.99006,1e-05,2.13998]
[1779356276351,46.12,77734.136,0.0,-0.99006,1e-05,2.13998]
[1779356276520,46.12,77734.136,0.0,-0.99006,1e-05,2.13998]
[1779356276621,46.12,77734.136,0.0,-0.99006,1e-05,2.13977]
[1779356278768,46.12,77732.67,0.0,-0.99007,1e-05,2.13757]
[1779356278869,46.12,77732.67,0.0,-0.99007,1e-05,2.13737]
[1779356280249,46.12,77728.634,0.0,-0.9901,1e-05,2.13216]
[1779356281139,46.12,77728.634,0.0,-0.9901,1e-05,2.13216]
[1779356283778,46.13,77726.84,0.0,-0.9901,1e-05,2.13059]
[1779356283839,46.13,77726.84,0.0,-0.9901,1e-05,2.13059]
[1779356284019,46.13,77726.84,0.0,-0.9901,1e-05,2.13059]
[1779356284028,46.13,77726.84,0.0,-0.9901,1e-05,2.13089]
[1779356285254,46.13,77722.826,0.0,-0.99013,1e-05,2.12574]
[1779356287656,46.13,77721.396,0.0,-0.99014,1e-05,2.1244]
[1779356287768,46.13,77721.396,0.0,-0.99014,1e-05,2.1244]
[1779356287963,46.13,77721.396,0.0,-0.99014,1e-05,2.1244]
[1779356288021,46.13,77721.396,0.0,-0.99014,1e-05,2.1244]
[1779356288113,46.13,77721.396,0.0,-0.99013,1e-05,2.12471]
[1779356293274,46.14,77720.318,0.0,-0.99013,1e-05,2.12478]
[1779356295597,46.14,77720.2,0.0,-0.99013,1e-05,2.12523]
[1779356295705,46.14,77720.2,0.0,-0.99013,1e-05,2.12523]
[1779356295769,46.14,77720.2,0.0,-0.99013,1e-05,2.12523]
[1779356295807,46.14,77720.2,0.0,-0.99013,1e-05,2.12554]
[1779356296484,46.14,77715.69,0.0,-0.99016,1e-05,2.11973]
[1779356297342,46.14,77715.69,0.0,-0.99016,1e-05,2.11973]
[1779356301749,46.15,77714.39,0.0,-0.99016,1e-05,2.11922]
[1779356301768,46.15,77714.39,0.0,-0.99016,1e-05,2.11922]
[1779356301843,46.15,77714.39,0.0,-0.99016,1e-05,2.11922]
[1779356302019,46.15,77714.39,0.0,-0.99016,1e-05,2.11922]
[1779356302062,46.15,77714.39,0.0,-0.99016,1e-05,2.11954]
[1779356303533,46.15,77710.526,0.0,-0.99018,1e-05,2.11495]
[1779356308568,46.16,77712.268,0.0,-0.99016,1e-05,2.11887]
[1779356310182,46.16,77712.268,0.0,-0.99016,1e-05,2.11887]
[1779356310237,46.16,77712.268,0.0,-0.99016,1e-05,2.11887]
[1779356310267,46.16,77712.268,0.0,-0.99016,1e-05,2.11887]
[1779356310279,46.16,77712.268,0.0,-0.99016,1e-05,2.11918]
[1779356314378,46.16,77711.934,0.0,-0.99016,1e-05,2.11875]
[1779356314520,46.16,77711.934,0.0,-0.99016,1e-05,2.11875]
[1779356315280,46.16,77711.934,0.0,-0.99016,1e-05,2.11875]
[1779356315297,46.17,77713.268,0.0,-0.99015,1e-05,2.12087]
[1779356315522,46.17,77713.268,0.0,-0.99015,1e-05,2.12087]
[1779356315618,46.17,77713.268,0.0,-0.99015,1e-05,2.12118]
[1779356319271,46.17,77714.038,0.0,-0.99014,1e-05,2.12283]
[1779356319519,46.17,77715.908,0.0,-0.99013,1e-05,2.12567]
[1779356325593,46.17,77716.232,0.0,-0.99012,1e-05,2.12644]
[1779356329144,46.17,77715.278,0.0,-0.99013,1e-05,2.12459]
[1779356329267,46.17,77715.278,0.0,-0.99013,1e-05,2.12459]
[1779356329283,46.17,77715.278,0.0,-0.99013,1e-05,2.12459]
[1779356329301,46.17,77715.278,0.0,-0.99013,1e-05,2.12441]
[1779356329526,46.17,77715.278,0.0,-0.99013,1e-05,2.12441]
[1779356330723,46.17,77712.174,0.0,-0.99016,1e-05,2.11985]
[1779356332627,46.17,77711.4,0.0,-0.99016,1e-05,2.11862]
[1779356338212,46.17,77710.836,0.0,-0.99016,1e-05,2.11894]
[1779356338267,46.17,77710.836,0.0,-0.99016,1e-05,2.11894]
[1779356338314,46.17,77710.836,0.0,-0.99016,1e-05,2.11894]
[1779356338323,46.17,77709.722,0.0,-0.99017,1e-05,2.11774]
[1779356338520,46.17,77709.722,0.0,-0.99017,1e-05,2.11774]
[1779356344163,46.18,77708.244,0.0,-0.99017,1e-05,2.11731]
[1779356344179,46.18,77708.244,0.0,-0.99017,1e-05,2.11731]
[1779356344268,46.18,77708.244,0.0,-0.99017,1e-05,2.11731]
[1779356344322,46.18,77708.244,0.0,-0.99017,1e-05,2.11731]
[1779356344329,46.18,77707.76,0.0,-0.99017,1e-05,2.11697]
[1779356344518,46.18,77707.76,0.0,-0.99017,1e-05,2.11697]
[1779356345828,46.18,77704.686,0.0,-0.9902,1e-05,2.11249]
[1779356350947,46.18,77702.308,0.0,-0.99022,1e-05,2.10864]
[1779356351037,46.18,77702.308,0.0,-0.99022,1e-05,2.10864]
[1779356352877,46.17,77695.988,0.0,-0.99026,1e-05,2.09972]
[1779356353884,46.17,77685.27,0.0,-0.99034,1e-05,2.08523]
[1779356354759,46.17,77685.27,0.0,-0.99034,1e-05,2.08523]
[1779356354770,46.17,77685.27,0.0,-0.99034,1e-05,2.08523]
[1779356354891,46.17,77685.27,0.0,-0.99034,1e-05,2.08513]
[1779356355496,46.17,77685.27,0.0,-0.99034,1e-05,2.08513]
[1779356355519,46.17,77685.27,0.0,-0.99034,1e-05,2.08513]
[1779356356906,46.17,77682.134,0.0,-0.99036,1e-05,2.08083]
[1779356359935,46.17,77679.72,0.0,-0.99038,1e-05,2.07747]
[1779356360941,46.18,77671.776,0.0,-0.99043,1e-05,2.0679]
[1779356361948,46.18,77655.062,0.0,-0.99054,1e-05,2.0468]
[1779356362770,46.18,77655.062,0.0,-0.99054,1e-05,2.0468]
[1779356365017,46.18,77653.752,0.0,-0.99055,1e-05,2.04507]
[1779356365267,46.18,77653.752,0.0,-0.99055,1e-05,2.04507]
[1779356365269,46.18,77653.752,0.0,-0.99054,1e-05,2.04609]
[1779356367002,46.18,77652.558,0.0,-0.99055,1e-05,2.04452]
[1779356367020,46.18,77652.558,0.0,-0.99055,1e-05,2.04452]
[1779356370008,46.23,77647.998,0.0,-0.99052,1e-05,2.04959]
[1779356372022,46.23,77645.048,0.0,-0.99054,1e-05,2.0456]
[1779356372827,46.23,77645.048,0.0,-0.99054,1e-05,2.0456]
[1779356373019,46.23,77645.048,0.0,-0.99054,1e-05,2.0456]
[1779356373029,46.24,77645.048,0.0,-0.99054,1e-05,2.04615]
[1779356373786,46.24,77645.048,0.0,-0.99054,1e-05,2.04615]
[1779356374019,46.24,77645.048,0.0,-0.99054,1e-05,2.04615]
[1779356377348,46.24,77643.7,0.0,-0.99054,1e-05,2.04601]
[1779356377519,46.24,77645.114,0.0,-0.99053,1e-05,2.04832]
[1779356379551,46.25,77643.556,0.0,-0.99053,1e-05,2.04718]
[1779356379768,46.25,77643.556,0.0,-0.99053,1e-05,2.04718]
[1779356380078,46.25,77643.556,0.0,-0.99053,1e-05,2.04763]
[1779356385114,46.26,77642.714,0.0,-0.99052,1e-05,2.04878]
[1779356390149,46.26,77641.016,0.0,-0.99053,1e-05,2.04699]
[1779356393599,46.26,77640.842,0.0,-0.99053,1e-05,2.04676]
[1779356393774,46.26,77640.842,0.0,-0.99053,1e-05,2.04676]
[1779356394456,46.26,77640.842,0.0,-0.99053,1e-05,2.04676]
[1779356394526,46.26,77640.842,0.0,-0.99053,1e-05,2.04676]
[1779356395184,46.26,77640.842,0.0,-0.99053,1e-05,2.04676]
[1779356398205,46.26,77637.574,0.0,-0.99055,1e-05,2.04293]
[1779356398664,46.26,77637.574,0.0,-0.99055,1e-05,2.04293]
[1779356398771,46.26,77637.574,0.0,-0.99055,1e-05,2.04293]
[1779356400218,46.26,77624.224,0.0,-0.99064,1e-05,2.02594]
[1779356403245,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356403524,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356403768,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356403848,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356404024,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356404248,46.26,77629.184,0.0,-0.99061,1e-05,2.03242]
[1779356405256,46.26,77635.968,0.0,-0.99056,1e-05,2.04131]
[1779356407090,46.26,77636.85,0.0,-0.99056,1e-05,2.04247]
[1779356407268,46.26,77636.85,0.0,-0.99056,1e-05,2.04247]
[1779356408277,46.26,77642.72,0.0,-0.99052,1e-05,2.05018]
[1779356409529,46.26,77644.14,0.0,-0.99051,1e-05,2.05205]
[1779356409780,46.26,77644.14,0.0,-0.99051,1e-05,2.05205]
[1779356410291,46.26,77644.14,0.0,-0.99051,1e-05,2.05205]
[1779356411424,46.26,77647.138,0.0,-0.99049,1e-05,2.05601]
[1779356411796,46.26,77647.138,0.0,-0.99049,1e-05,2.05601]
[1779356413113,46.26,77647.138,0.0,-0.99049,1e-05,2.05601]
[1779356413268,46.26,77647.138,0.0,-0.99049,1e-05,2.05601]
[1779356413312,46.26,77647.138,0.0,-0.99049,1e-05,2.05601]
[1779356414319,46.26,77639.448,0.0,-0.99054,1e-05,2.04588]
[1779356418431,46.26,77642.896,0.0,-0.99052,1e-05,2.05041]
[1779356419455,46.26,77642.896,0.0,-0.99052,1e-05,2.05041]
[1779356419522,46.26,77642.896,0.0,-0.99052,1e-05,2.05041]
[1779356419642,46.26,77642.896,0.0,-0.99052,1e-05,2.05041]
[1779356419769,46.26,77642.896,0.0,-0.99052,1e-05,2.05041]
[1779356420361,46.27,77642.896,0.0,-0.99051,1e-05,2.05086]
[1779356422375,46.27,77645.082,0.0,-0.99049,1e-05,2.05462]
[1779356422897,46.27,77645.082,0.0,-0.99049,1e-05,2.05462]
[1779356423018,46.27,77645.082,0.0,-0.99049,1e-05,2.05462]
[1779356423764,46.27,77645.082,0.0,-0.99049,1e-05,2.05506]
[1779356424019,46.27,77645.082,0.0,-0.99049,1e-05,2.05506]
[1779356424389,46.27,77645.082,0.0,-0.99049,1e-05,2.05551]
[1779356425396,46.27,77638.582,0.0,-0.99053,1e-05,2.04695]
[1779356426403,46.27,77636.506,0.0,-0.99054,1e-05,2.04468]
[1779356428005,46.28,77637.07,0.0,-0.99054,1e-05,2.04587]
[1779356428022,46.28,77637.07,0.0,-0.99054,1e-05,2.04587]
[1779356431046,46.28,77637.446,0.0,-0.99053,1e-05,2.04727]
[1779356431168,46.28,77637.446,0.0,-0.99053,1e-05,2.04727]
[1779356431268,46.28,77637.446,0.0,-0.99053,1e-05,2.04727]
[1779356431438,46.28,77637.446,0.0,-0.99054,1e-05,2.04607]
[1779356432445,46.28,77642.538,0.0,-0.9905,1e-05,2.05277]
[1779356433447,46.28,77647.3,0.0,-0.99047,1e-05,2.05906]
[1779356436311,46.28,77648.23,0.0,-0.99046,1e-05,2.06029]
[1779356436518,46.28,77648.23,0.0,-0.99046,1e-05,2.06029]
[1779356436772,46.28,77648.23,0.0,-0.99046,1e-05,2.06029]
[1779356436873,46.28,77648.23,0.0,-0.99046,1e-05,2.06029]
[1779356440462,46.28,77650.174,0.0,-0.99045,1e-05,2.06286]
[1779356442464,46.28,77655.6,0.0,-0.99041,1e-05,2.07005]
[1779356443465,46.28,77648.71,0.0,-0.99046,1e-05,2.06092]
[1779356444306,46.28,77648.71,0.0,-0.99046,1e-05,2.06092]
[1779356444523,46.28,77648.71,0.0,-0.99046,1e-05,2.06092]
[1779356445467,46.28,77644.866,0.0,-0.99049,1e-05,2.05584]
[1779356446069,46.28,77644.866,0.0,-0.99049,1e-05,2.05584]
[1779356448307,46.28,77646.31,0.0,-0.99048,1e-05,2.05775]
[1779356448518,46.28,77646.31,0.0,-0.99048,1e-05,2.05775]
[1779356450768,46.28,77646.472,0.0,-0.99047,1e-05,2.05796]
[1779356450870,46.28,77646.472,0.0,-0.99047,1e-05,2.05796]
[1779356452234,46.28,77646.472,0.0,-0.99047,1e-05,2.05796]
[1779356452268,46.28,77646.472,0.0,-0.99047,1e-05,2.05796]
[1779356454476,46.28,77642.434,0.0,-0.9905,1e-05,2.05264]
[1779356460333,46.28,77641.478,0.0,-0.99051,1e-05,2.05138]
[1779356465588,46.28,77641.512,0.0,-0.99051,1e-05,2.05142]
[1779356465769,46.28,77641.512,0.0,-0.99051,1e-05,2.05142]
[1779356466550,46.28,77641.512,0.0,-0.99051,1e-05,2.05142]
[1779356466771,46.28,77641.512,0.0,-0.99051,1e-05,2.05142]
[1779356466872,46.28,77641.512,0.0,-0.99051,1e-05,2.05142]
[1779356467702,46.28,77645.52,0.0,-0.99048,1e-05,2.05671]
[1779356470309,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356470526,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356473377,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356473396,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356473524,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356473994,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356474029,46.28,77643.246,0.0,-0.9905,1e-05,2.05371]
[1779356475969,46.28,77640.024,0.0,-0.99052,1e-05,2.04946]
[1779356476020,46.28,77640.024,0.0,-0.99052,1e-05,2.04946]
[1779356476071,46.28,77640.024,0.0,-0.99052,1e-05,2.04946]
[1779356476765,46.28,77631.588,0.0,-0.99058,1e-05,2.03838]
[1779356480742,46.28,77629.594,0.0,-0.99059,1e-05,2.03577]
[1779356480770,46.28,77629.594,0.0,-0.99059,1e-05,2.03577]
[1779356482808,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356483642,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356483768,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356483816,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356484877,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356485030,46.28,77638.598,0.0,-0.99053,1e-05,2.04759]
[1779356485830,46.28,77644.856,0.0,-0.99049,1e-05,2.05583]
[1779356486837,46.28,77639.37,0.0,-0.99052,1e-05,2.0486]
[1779356491872,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356492937,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356493019,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356494118,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356494268,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356494369,46.28,77638.058,0.0,-0.99054,1e-05,2.04568]
[1779356498986,46.28,77639.276,0.0,-0.99053,1e-05,2.04728]
[1779356499019,46.28,77639.276,0.0,-0.99053,1e-05,2.04728]
[1779356501081,46.28,77641.854,0.0,-0.99051,1e-05,2.05067]
[1779356501269,46.28,77641.854,0.0,-0.99051,1e-05,2.05067]
[1779356501372,46.28,77641.854,0.0,-0.99051,1e-05,2.05067]
[1779356501942,46.28,77646.926,0.0,-0.99048,1e-05,2.05736]
[1779356504528,46.28,77650.608,0.0,-0.99045,1e-05,2.06223]
[1779356509686,46.28,77653.31,0.0,-0.99043,1e-05,2.0658]
[1779356510769,46.28,77653.31,0.0,-0.99043,1e-05,2.0658]
[1779356513243,46.28,77653.348,0.0,-0.99043,1e-05,2.06585]
[1779356513268,46.28,77653.348,0.0,-0.99043,1e-05,2.06585]
[1779356513270,46.28,77653.348,0.0,-0.99043,1e-05,2.06585]
[1779356513919,46.28,77653.348,0.0,-0.99043,1e-05,2.06585]
[1779356514019,46.28,77653.348,0.0,-0.99043,1e-05,2.06585]
[1779356515040,46.28,77644.568,0.0,-0.99049,1e-05,2.05425]
[1779356518734,46.28,77642.504,0.0,-0.99051,1e-05,2.05153]
[1779356518767,46.28,77642.504,0.0,-0.99051,1e-05,2.05153]
[1779356519068,46.28,77642.504,0.0,-0.99051,1e-05,2.05153]
[1779356523421,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356523519,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356523559,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356523768,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356524104,46.28,77641.9,0.0,-0.99051,1e-05,2.05073]
[1779356528073,46.28,77643.582,0.0,-0.9905,1e-05,2.05295]
[1779356528182,46.28,77643.582,0.0,-0.9905,1e-05,2.05295]
[1779356528268,46.28,77643.582,0.0,-0.9905,1e-05,2.05295]
[1779356528280,46.28,77643.582,0.0,-0.9905,1e-05,2.05295]
[1779356529140,46.28,77648.366,0.0,-0.99047,1e-05,2.05926]
[1779356530148,46.28,77651.994,0.0,-0.99044,1e-05,2.06406]
[1779356531676,46.28,77652.944,0.0,-0.99044,1e-05,2.06532]
[1779356531772,46.28,77652.944,0.0,-0.99044,1e-05,2.06532]
[1779356532388,46.28,77652.944,0.0,-0.99044,1e-05,2.06532]
[1779356532518,46.28,77652.944,0.0,-0.99044,1e-05,2.06532]
[1779356532557,46.28,77658.312,0.0,-0.9904,1e-05,2.07244]
[1779356535113,46.28,77659.524,0.0,-0.99039,1e-05,2.07405]
[1779356537692,46.28,77658.952,0.0,-0.99039,1e-05,2.07329]
[1779356537768,46.28,77658.952,0.0,-0.99039,1e-05,2.07329]
[1779356541070,46.28,77661.892,0.0,-0.99037,1e-05,2.0772]
[1779356541268,46.28,77661.892,0.0,-0.99037,1e-05,2.0772]
[1779356542294,46.28,77661.892,0.0,-0.99037,1e-05,2.0772]
[1779356542518,46.28,77661.892,0.0,-0.99037,1e-05,2.0772]
[1779356542545,46.28,77661.892,0.0,-0.99037,1e-05,2.0772]
[1779356545439,46.28,77665.22,0.0,-0.99035,1e-05,2.08163]
[1779356545527,46.28,77665.22,0.0,-0.99035,1e-05,2.08163]
[1779356551295,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356552130,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356552460,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356552519,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356552664,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356552768,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356553310,46.28,77670.802,0.0,-0.99032,1e-05,2.08786]
[1779356558345,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356559337,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356559520,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356560523,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356560566,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356560769,46.28,77672.964,0.0,-0.9903,1e-05,2.09075]
[1779356562376,46.28,77668.108,0.0,-0.99034,1e-05,2.08427]
[1779356563383,46.28,77664.034,0.0,-0.99036,1e-05,2.07884]
[1779356566845,46.28,77664.614,0.0,-0.99036,1e-05,2.07961]
[1779356567034,46.28,77664.614,0.0,-0.99036,1e-05,2.07961]
[1779356572597,46.28,77663.368,0.0,-0.99037,1e-05,2.07795]
[1779356578488,46.28,77664.934,0.0,-0.99036,1e-05,2.08004]
[1779356579333,46.28,77664.934,0.0,-0.99036,1e-05,2.08004]
[1779356579529,46.28,77664.934,0.0,-0.99036,1e-05,2.08004]
[1779356579608,46.28,77664.934,0.0,-0.99036,1e-05,2.08004]
[1779356579768,46.28,77667.48,0.0,-0.99034,1e-05,2.08343]
[1779356580510,46.28,77667.48,0.0,-0.99034,1e-05,2.08343]
[1779356583400,46.28,77670.412,0.0,-0.99032,1e-05,2.08734]
[1779356583522,46.28,77670.412,0.0,-0.99032,1e-05,2.08734]
[1779356585545,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356587198,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356587267,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356587275,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356587527,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356587560,46.28,77674.392,0.0,-0.99029,1e-05,2.09267]
[1779356590581,46.28,77670.442,0.0,-0.99032,1e-05,2.08738]
[1779356592269,46.28,77670.486,0.0,-0.99032,1e-05,2.08744]
[1779356592518,46.28,77670.486,0.0,-0.99032,1e-05,2.08744]
[1779356595888,46.28,77673.734,0.0,-0.9903,1e-05,2.09178]
[1779356599774,46.28,77674.766,0.0,-0.99029,1e-05,2.09317]
[1779356599919,46.28,77674.766,0.0,-0.99029,1e-05,2.09317]
[1779356600026,46.28,77674.766,0.0,-0.99029,1e-05,2.09317]
[1779356600128,46.28,77674.766,0.0,-0.99029,1e-05,2.09317]
[1779356605268,46.28,77675.43,0.0,-0.99029,1e-05,2.09406]
[1779356609867,46.28,77675.442,0.0,-0.99029,1e-05,2.09407]
[1779356610025,46.28,77675.442,0.0,-0.99029,1e-05,2.09407]
[1779356610084,46.28,77675.442,0.0,-0.99029,1e-05,2.09407]
[1779356610267,46.28,77675.442,0.0,-0.99029,1e-05,2.09407]
[1779356610350,46.28,77675.442,0.0,-0.99029,1e-05,2.09407]
[1779356615649,46.28,77676.252,0.0,-0.99029,1e-05,2.09394]
[1779356616011,46.28,77676.252,0.0,-0.99029,1e-05,2.09394]
[1779356616019,46.28,77676.252,0.0,-0.99029,1e-05,2.09394]
[1779356617651,46.28,77672.314,0.0,-0.99031,1e-05,2.08867]
[1779356618521,46.28,77672.314,0.0,-0.99031,1e-05,2.08867]
[1779356619784,46.28,77668.382,0.0,-0.99034,1e-05,2.08342]
[1779356623501,46.28,77666.986,0.0,-0.99035,1e-05,2.08156]
[1779356623519,46.28,77666.986,0.0,-0.99035,1e-05,2.08156]
[1779356623662,46.28,77666.986,0.0,-0.99035,1e-05,2.08156]
[1779356623781,46.28,77666.986,0.0,-0.99035,1e-05,2.08156]
[1779356623812,46.28,77666.986,0.0,-0.99035,1e-05,2.08156]
[1779356629663,46.28,77665.222,0.0,-0.99036,1e-05,2.07921]
[1779356634889,46.28,77664.014,0.0,-0.99037,1e-05,2.0776]
[1779356638263,46.28,77663.576,0.0,-0.99037,1e-05,2.07702]
[1779356638268,46.28,77663.576,0.0,-0.99037,1e-05,2.07702]
[1779356639870,46.28,77662.682,0.0,-0.99038,1e-05,2.07583]
[1779356640021,46.28,77662.682,0.0,-0.99038,1e-05,2.07583]
[1779356640035,46.28,77662.682,0.0,-0.99038,1e-05,2.07583]
[1779356640772,46.28,77662.682,0.0,-0.99038,1e-05,2.07583]
[1779356641941,46.28,77669.048,0.0,-0.99034,1e-05,2.08431]
[1779356643652,46.28,77669.048,0.0,-0.99034,1e-05,2.08431]
[1779356643677,46.28,77662.904,0.0,-0.99038,1e-05,2.07612]
[1779356643703,46.28,77662.904,0.0,-0.99038,1e-05,2.07612]
[1779356643768,46.28,77662.904,0.0,-0.99038,1e-05,2.07612]
[1779356643955,46.28,77662.904,0.0,-0.99038,1e-05,2.07612]
[1779356644962,46.28,77651.89,0.0,-0.99045,1e-05,2.06151]
[1779356648991,46.28,77649.166,0.0,-0.99047,1e-05,2.05791]
[1779356649997,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356652444,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356652526,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356652728,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356652769,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356653019,46.28,77643.536,0.0,-0.99051,1e-05,2.05049]
[1779356654026,46.28,77632.146,0.0,-0.99059,1e-05,2.03553]
[1779356659061,46.28,77633.02,0.0,-0.99058,1e-05,2.03668]
[1779356660628,46.28,77633.02,0.0,-0.99058,1e-05,2.03668]
[1779356660769,46.28,77633.02,0.0,-0.99058,1e-05,2.03668]
[1779356662082,46.28,77629.722,0.0,-0.99061,1e-05,2.03236]
[1779356667117,46.28,77631.046,0.0,-0.9906,1e-05,2.03409]
[1779356669820,46.28,77631.406,0.0,-0.99059,1e-05,2.03457]
[1779356670019,46.28,77631.406,0.0,-0.99059,1e-05,2.03457]
[1779356670020,46.28,77631.406,0.0,-0.99059,1e-05,2.03457]
[1779356670268,46.28,77631.406,0.0,-0.99059,1e-05,2.03457]
[1779356670338,46.28,77631.406,0.0,-0.99059,1e-05,2.03457]
[1779356675381,46.28,77632.114,0.0,-0.99059,1e-05,2.0343]
[1779356679325,46.28,77633.912,0.0,-0.99058,1e-05,2.03665]
[1779356679385,46.28,77633.912,0.0,-0.99058,1e-05,2.03665]
[1779356679525,46.28,77633.912,0.0,-0.99058,1e-05,2.03665]
[1779356679587,46.28,77633.912,0.0,-0.99058,1e-05,2.03665]
[1779356682223,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356682914,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356683020,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356683088,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356683268,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356683369,46.28,77638.974,0.0,-0.99055,1e-05,2.04329]
[1779356684237,46.28,77643.676,0.0,-0.99052,1e-05,2.04947]
[1779356686024,46.28,77643.884,0.0,-0.99051,1e-05,2.04975]
[1779356686271,46.28,77643.884,0.0,-0.99051,1e-05,2.04975]
[1779356687258,46.28,77647.38,0.0,-0.99049,1e-05,2.05436]
[1779356689463,46.28,77649.454,0.0,-0.99048,1e-05,2.05709]
[1779356689519,46.28,77649.454,0.0,-0.99048,1e-05,2.05709]
[1779356689566,46.28,77649.454,0.0,-0.99048,1e-05,2.05709]
[1779356689668,46.28,77649.454,0.0,-0.99048,1e-05,2.05709]
[1779356689767,46.28,77649.454,0.0,-0.99048,1e-05,2.05709]
[1779356695314,46.28,77648.404,0.0,-0.99048,1e-05,2.05571]
[1779356698326,46.28,77647.666,0.0,-0.99049,1e-05,2.05473]
[1779356698510,46.28,77647.666,0.0,-0.99049,1e-05,2.05473]
[1779356698519,46.28,77647.666,0.0,-0.99049,1e-05,2.05473]
[1779356698620,46.28,77647.666,0.0,-0.99049,1e-05,2.05473]
[1779356699342,46.28,77640.354,0.0,-0.99054,1e-05,2.04511]
[1779356704380,46.28,77638.648,0.0,-0.99055,1e-05,2.04286]
[1779356707625,46.28,77638.848,0.0,-0.99055,1e-05,2.04313]
[1779356707768,46.28,77638.848,0.0,-0.99055,1e-05,2.04313]
[1779356707807,46.28,77638.848,0.0,-0.99055,1e-05,2.04313]
[1779356708018,46.28,77638.848,0.0,-0.99055,1e-05,2.04313]
[1779356708408,46.28,77638.848,0.0,-0.99055,1e-05,2.04313]
[1779356709744,46.28,77642.024,0.0,-0.99053,1e-05,2.0473]
[1779356713971,46.28,77643.078,0.0,-0.99052,1e-05,2.04869]
[1779356714019,46.28,77643.078,0.0,-0.99052,1e-05,2.04869]
[1779356719487,46.28,77642.222,0.0,-0.99053,1e-05,2.04756]
[1779356724763,46.28,77643.008,0.0,-0.99052,1e-05,2.0486]
[1779356727314,46.28,77640.438,0.0,-0.99054,1e-05,2.04522]
[1779356727426,46.28,77640.438,0.0,-0.99054,1e-05,2.04522]
[1779356727518,46.28,77640.438,0.0,-0.99054,1e-05,2.04522]
[1779356727543,46.28,77640.438,0.0,-0.99054,1e-05,2.04522]
[1779356732771,46.28,77640.75,0.0,-0.99054,1e-05,2.04443]
[1779356735744,46.28,77640.758,0.0,-0.99054,1e-05,2.04444]
[1779356735768,46.28,77640.758,0.0,-0.99054,1e-05,2.04444]
[1779356738477,46.28,77640.76,0.0,-0.99054,1e-05,2.04444]
[1779356738519,46.28,77640.76,0.0,-0.99054,1e-05,2.04444]
[1779356738576,46.28,77640.76,0.0,-0.99054,1e-05,2.04444]
[1779356743782,46.28,77640.458,0.0,-0.99054,1e-05,2.04404]
[1779356749697,46.28,77640.46,0.0,-0.99054,1e-05,2.04405]
[1779356754412,46.28,77640.06,0.0,-0.99055,1e-05,2.04352]
[1779356754523,46.28,77640.06,0.0,-0.99055,1e-05,2.04352]
[1779356759797,46.28,77641.082,0.0,-0.99054,1e-05,2.04486]
[1779356764802,46.28,77641.452,0.0,-0.99054,1e-05,2.04535]
[1779356768812,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356769018,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356769021,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356769248,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356769268,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356769369,46.28,77641.022,0.0,-0.99054,1e-05,2.04479]
[1779356771809,46.28,77636.982,0.0,-0.99057,1e-05,2.03948]
[1779356775204,46.28,77636.176,0.0,-0.99057,1e-05,2.03843]
[1779356775267,46.28,77636.176,0.0,-0.99057,1e-05,2.03843]
[1779356778249,46.28,77637.754,0.0,-0.99056,1e-05,2.0405]
[1779356778267,46.28,77637.754,0.0,-0.99056,1e-05,2.0405]
[1779356778365,46.28,77637.754,0.0,-0.99056,1e-05,2.0405]
[1779356778502,46.28,77637.754,0.0,-0.99056,1e-05,2.0405]
[1779356778566,46.28,77637.754,0.0,-0.99056,1e-05,2.0405]
[1779356780818,46.28,77646.46,0.0,-0.9905,1e-05,2.05194]
[1779356785176,46.28,77648.522,0.0,-0.99049,1e-05,2.05466]
[1779356785268,46.28,77648.522,0.0,-0.99049,1e-05,2.05466]
[1779356788635,46.28,77649.708,0.0,-0.99048,1e-05,2.05623]
[1779356788768,46.28,77649.708,0.0,-0.99048,1e-05,2.05623]
[1779356788783,46.28,77649.708,0.0,-0.99048,1e-05,2.05623]
[1779356789980,46.28,77653.71,0.0,-0.99045,1e-05,2.06151]
[1779356791960,46.28,77653.742,0.0,-0.99045,1e-05,2.06156]
[1779356792023,46.28,77653.742,0.0,-0.99045,1e-05,2.06156]
[1779356793001,46.28,77647.488,0.0,-0.9905,1e-05,2.0521]
[1779356795884,46.28,77647.556,0.0,-0.9905,1e-05,2.05219]
[1779356796022,46.28,77647.556,0.0,-0.9905,1e-05,2.05219]
[1779356796124,46.28,77647.556,0.0,-0.9905,1e-05,2.05219]
[1779356797972,46.28,77646.81,0.0,-0.9905,1e-05,2.0512]
[1779356798019,46.28,77646.81,0.0,-0.9905,1e-05,2.0512]
[1779356801057,46.28,77652.44,0.0,-0.99047,1e-05,2.05863]
[1779356805295,46.28,77653.77,0.0,-0.99046,1e-05,2.06039]
[1779356805519,46.28,77653.77,0.0,-0.99046,1e-05,2.06039]
[1779356805754,46.28,77653.77,0.0,-0.99046,1e-05,2.06039]
[1779356805768,46.28,77653.77,0.0,-0.99046,1e-05,2.06039]
[1779356805783,46.28,77653.77,0.0,-0.99046,1e-05,2.06039]
[1779356807099,46.28,77650.758,0.0,-0.99048,1e-05,2.05641]
[1779356808106,46.28,77647.1,0.0,-0.9905,1e-05,2.05159]
[1779356811061,46.28,77648.762,0.0,-0.99049,1e-05,2.05378]
[1779356811268,46.28,77648.762,0.0,-0.99049,1e-05,2.05378]
[1779356813151,46.28,77648.194,0.0,-0.9905,1e-05,2.05303]
[1779356813267,46.28,77648.194,0.0,-0.9905,1e-05,2.05303]
[1779356813369,46.28,77648.194,0.0,-0.9905,1e-05,2.05303]
[1779356816970,46.28,77648.304,0.0,-0.99049,1e-05,2.05317]
[1779356817023,46.28,77648.304,0.0,-0.99049,1e-05,2.05317]
[1779356822859,46.28,77647.23,0.0,-0.9905,1e-05,2.05176]
[1779356827550,46.28,77647.506,0.0,-0.9905,1e-05,2.05212]
[1779356827768,46.28,77647.506,0.0,-0.9905,1e-05,2.05212]
[1779356833281,46.28,77648.344,0.0,-0.99049,1e-05,2.05322]
[1779356837110,46.28,77647.314,0.0,-0.9905,1e-05,2.05187]
[1779356837268,46.28,77647.314,0.0,-0.9905,1e-05,2.05187]
[1779356837714,46.28,77647.314,0.0,-0.9905,1e-05,2.05187]
[1779356837768,46.28,77647.314,0.0,-0.9905,1e-05,2.05187]
[1779356837869,46.28,77647.314,0.0,-0.9905,1e-05,2.05187]
[1779356842624,46.28,77649.0,0.0,-0.99049,1e-05,2.05409]
[1779356842768,46.28,77649.0,0.0,-0.99049,1e-05,2.05409]
[1779356845983,46.28,77647.95,0.0,-0.9905,1e-05,2.05271]
[1779356846018,46.28,77647.95,0.0,-0.9905,1e-05,2.05271]
[1779356846846,46.28,77647.95,0.0,-0.9905,1e-05,2.05271]
[1779356846889,46.28,77652.902,0.0,-0.99046,1e-05,2.05924]
[1779356847041,46.28,77652.902,0.0,-0.99046,1e-05,2.05924]
[1779356849452,46.28,77653.726,0.0,-0.99046,1e-05,2.06033]
[1779356849518,46.28,77653.726,0.0,-0.99046,1e-05,2.06033]
[1779356849553,46.28,77653.726,0.0,-0.99046,1e-05,2.06033]
[1779356849981,46.28,77653.726,0.0,-0.99046,1e-05,2.06033]
[1779356850029,46.28,77653.726,0.0,-0.99046,1e-05,2.06033]
[1779356851407,46.28,77658.848,0.0,-0.99043,1e-05,2.06591]
[1779356856442,46.28,77662.572,0.0,-0.9904,1e-05,2.07085]
[1779356858581,46.28,77663.03,0.0,-0.9904,1e-05,2.07145]
[1779356858769,46.28,77663.03,0.0,-0.9904,1e-05,2.07145]
[1779356858828,46.28,77663.03,0.0,-0.9904,1e-05,2.07145]
[1779356859463,46.28,77658.712,0.0,-0.99043,1e-05,2.06573]
[1779356860470,46.28,77655.798,0.0,-0.99045,1e-05,2.06187]
[1779356862769,46.28,77655.26,0.0,-0.99045,1e-05,2.06116]
[1779356867975,46.28,77655.104,0.0,-0.99045,1e-05,2.06095]
[1779356868019,46.28,77655.104,0.0,-0.99045,1e-05,2.06095]
[1779356868207,46.28,77655.104,0.0,-0.99045,1e-05,2.06095]
[1779356868269,46.28,77655.104,0.0,-0.99045,1e-05,2.06095]
[1779356868526,46.28,77655.104,0.0,-0.99045,1e-05,2.06095]
[1779356870540,46.28,77659.088,0.0,-0.99043,1e-05,2.06622]
[1779356871852,46.28,77659.088,0.0,-0.99043,1e-05,2.06622]
[1779356876763,46.28,77662.714,0.0,-0.9904,1e-05,2.07103]
[1779356876776,46.28,77662.714,0.0,-0.9904,1e-05,2.07103]
[1779356876864,46.28,77662.714,0.0,-0.9904,1e-05,2.07103]
[1779356877244,46.28,77662.714,0.0,-0.9904,1e-05,2.07103]
[1779356877269,46.28,77662.714,0.0,-0.9904,1e-05,2.07103]
[1779356881501,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356881522,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356881627,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356881768,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356881870,46.28,77664.14,0.0,-0.99039,1e-05,2.07293]
[1779356882624,46.28,77667.65,0.0,-0.99037,1e-05,2.0776]
[1779356884638,46.28,77664.244,0.0,-0.99039,1e-05,2.07307]
[1779356889675,46.28,77661.62,0.0,-0.99041,1e-05,2.06958]
[1779356894708,46.28,77659.628,0.0,-0.99042,1e-05,2.06694]
[1779356895497,46.28,77659.628,0.0,-0.99042,1e-05,2.06694]
[1779356895518,46.28,77659.628,0.0,-0.99042,1e-05,2.06694]
[1779356900946,46.28,77658.718,0.0,-0.99043,1e-05,2.06573]
[1779356905864,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356905872,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356906023,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356906386,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356906519,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356906791,46.28,77658.33,0.0,-0.99043,1e-05,2.06522]
[1779356907799,46.28,77655.48,0.0,-0.99045,1e-05,2.06145]
[1779356912281,46.28,77656.822,0.0,-0.99045,1e-05,2.06202]
[1779356912522,46.28,77656.822,0.0,-0.99045,1e-05,2.06202]
[1779356912933,46.28,77656.822,0.0,-0.99045,1e-05,2.06202]
[1779356912958,46.28,77660.42,0.0,-0.99042,1e-05,2.06678]
[1779356913019,46.28,77660.42,0.0,-0.99042,1e-05,2.06678]
[1779356917869,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356918729,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356918769,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356919052,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356919269,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356919883,46.28,77663.176,0.0,-0.9904,1e-05,2.07044]
[1779356922904,46.28,77660.306,0.0,-0.99042,1e-05,2.06663]
[1779356926733,46.28,77660.176,0.0,-0.99042,1e-05,2.06646]
[1779356926773,46.28,77660.176,0.0,-0.99042,1e-05,2.06646]
[1779356929975,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356931898,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356931967,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356932019,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356932059,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356932269,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356932974,46.28,77654.962,0.0,-0.99046,1e-05,2.05956]
[1779356935981,46.28,77652.034,0.0,-0.99048,1e-05,2.05569]
[1779356940986,46.28,77651.132,0.0,-0.99049,1e-05,2.0545]
[1779356942909,46.28,77651.122,0.0,-0.99049,1e-05,2.05449]
[1779356942988,46.28,77650.892,0.0,-0.99049,1e-05,2.05418]
[1779356943020,46.28,77650.892,0.0,-0.99049,1e-05,2.05418]
[1779356943541,46.28,77650.892,0.0,-0.99049,1e-05,2.05418]
[1779356943767,46.28,77650.892,0.0,-0.99049,1e-05,2.05418]
[1779356943818,46.28,77650.892,0.0,-0.99049,1e-05,2.05418]
[1779356948994,46.28,77650.934,0.0,-0.99049,1e-05,2.05424]
[1779356952442,46.28,77652.084,0.0,-0.99048,1e-05,2.05576]
[1779356952519,46.28,77652.084,0.0,-0.99048,1e-05,2.05576]
[1779356952582,46.28,77652.084,0.0,-0.99048,1e-05,2.05576]
[1779356952769,46.28,77652.084,0.0,-0.99048,1e-05,2.05576]
[1779356952870,46.28,77652.084,0.0,-0.99048,1e-05,2.05576]
[1779356958156,46.28,77653.938,0.0,-0.99047,1e-05,2.0582]
[1779356961788,46.28,77654.302,0.0,-0.99046,1e-05,2.05869]
[1779356962018,46.28,77654.302,0.0,-0.99046,1e-05,2.05869]
[1779356967219,46.28,77652.994,0.0,-0.99047,1e-05,2.05696]
[1779356972254,46.28,77652.844,0.0,-0.99048,1e-05,2.05556]
[1779356973444,46.28,77652.844,0.0,-0.99048,1e-05,2.05556]
[1779356973519,46.28,77652.844,0.0,-0.99048,1e-05,2.05556]
[1779356979025,46.29,77652.766,0.0,-0.99047,1e-05,2.05806]
[1779356982817,46.29,77652.742,0.0,-0.99047,1e-05,2.05757]
[1779356983019,46.29,77652.742,0.0,-0.99047,1e-05,2.05757]
[1779356982918,46.29,77652.742,0.0,-0.99047,1e-05,2.05742]
[1779356983330,46.29,77652.742,0.0,-0.99047,1e-05,2.05726]
[1779356988365,46.28,77653.44,0.0,-0.99047,1e-05,2.05743]
[1779356993401,46.28,77652.228,0.0,-0.99048,1e-05,2.05552]
[1779356994801,46.28,77652.228,0.0,-0.99048,1e-05,2.05552]
[1779356995026,46.28,77652.228,0.0,-0.99048,1e-05,2.05552]
[1779357000047,46.28,77652.54,0.0,-0.99048,1e-05,2.05593]
[1779357005485,46.28,77653.126,0.0,-0.99047,1e-05,2.05671]
[1779357008678,46.28,77653.48,0.0,-0.99047,1e-05,2.05687]
[1779357008768,46.28,77653.48,0.0,-0.99047,1e-05,2.05687]
[1779357009224,46.28,77653.48,0.0,-0.99047,1e-05,2.05672]
[1779357009268,46.28,77653.48,0.0,-0.99047,1e-05,2.05672]
[1779357009513,46.28,77653.48,0.0,-0.99047,1e-05,2.05657]
[1779357014549,46.28,77655.306,0.0,-0.99047,1e-05,2.05822]
[1779357020067,46.27,77656.406,0.0,-0.99046,1e-05,2.05891]
[1779357022311,46.27,77656.414,0.0,-0.99046,1e-05,2.05861]
[1779357022522,46.27,77656.414,0.0,-0.99046,1e-05,2.05861]
[1779357025627,46.27,77650.744,0.0,-0.99051,1e-05,2.05055]
[1779357027388,46.27,77649.566,0.0,-0.99051,1e-05,2.04886]
[1779357027518,46.27,77649.566,0.0,-0.99051,1e-05,2.04886]
[1779357028067,46.27,77649.566,0.0,-0.99051,1e-05,2.04886]
[1779357028071,46.27,77649.566,0.0,-0.99052,1e-05,2.04873]
[1779357028268,46.27,77649.566,0.0,-0.99052,1e-05,2.04873]
[1779357029654,46.27,77644.442,0.0,-0.99055,1e-05,2.04175]
[1779357034690,46.27,77642.412,0.0,-0.99057,1e-05,2.03742]
[1779357039725,46.27,77641.218,0.0,-0.99058,1e-05,2.03585]
[1779357041325,46.27,77641.994,0.0,-0.99058,1e-05,2.03687]
[1779357041518,46.27,77641.994,0.0,-0.99058,1e-05,2.03687]
[1779357041608,46.27,77641.994,0.0,-0.99058,1e-05,2.03687]
[1779357041767,46.27,77641.994,0.0,-0.99058,1e-05,2.03687]
[1779357041869,46.27,77641.994,0.0,-0.99058,1e-05,2.03687]
[1779357047784,46.27,77642.264,0.0,-0.99058,1e-05,2.03711]
[1779357052818,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357053265,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357053519,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357053967,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357054019,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357054068,46.27,77641.964,0.0,-0.99058,1e-05,2.03671]
[1779357056926,46.27,77642.258,0.0,-0.99058,1e-05,2.0371]
[1779357057023,46.27,77642.258,0.0,-0.99058,1e-05,2.0371]
[1779357057027,46.27,77642.258,0.0,-0.99058,1e-05,2.03699]
[1779357057272,46.27,77642.258,0.0,-0.99058,1e-05,2.03699]
[1779357057519,46.27,77642.258,0.0,-0.99058,1e-05,2.03699]
[1779357058860,46.27,77637.612,0.0,-0.99061,1e-05,2.03081]
[1779357060874,46.27,77632.876,0.0,-0.99064,1e-05,2.02462]
[1779357062671,46.27,77632.164,0.0,-0.99064,1e-05,2.02369]
[1779357062770,46.27,77632.164,0.0,-0.99064,1e-05,2.02369]
[1779357064716,46.27,77632.888,0.0,-0.99064,1e-05,2.02454]
[1779357064768,46.27,77632.888,0.0,-0.99064,1e-05,2.02454]
[1779357064902,46.27,77632.888,0.0,-0.99064,1e-05,2.02445]
[1779357068282,46.26,77634.538,0.0,-0.99063,1e-05,2.02631]
[1779357068518,46.26,77634.538,0.0,-0.99063,1e-05,2.02631]
[1779357069937,46.26,77637.41,0.0,-0.99061,1e-05,2.02986]
[1779357073313,46.26,77639.06,0.0,-0.9906,1e-05,2.0317]
[1779357073523,46.26,77639.06,0.0,-0.9906,1e-05,2.0317]
[1779357075067,46.26,77639.06,0.0,-0.9906,1e-05,2.0316]
[1779357075075,46.26,77639.06,0.0,-0.9906,1e-05,2.0315]
[1779357075268,46.26,77639.06,0.0,-0.9906,1e-05,2.0315]
[1779357075979,46.26,77639.06,0.0,-0.9906,1e-05,2.0314]
[1779357076986,46.26,77637.194,0.0,-0.99062,1e-05,2.02886]
[1779357082133,46.26,77636.74,0.0,-0.99062,1e-05,2.02777]
[1779357084135,46.26,77636.74,0.0,-0.99062,1e-05,2.02777]
[1779357084268,46.26,77636.74,0.0,-0.99062,1e-05,2.02758]
[1779357084927,46.26,77636.74,0.0,-0.99062,1e-05,2.02758]
[1779357085020,46.26,77636.74,0.0,-0.99062,1e-05,2.02758]
[1779357085046,46.26,77636.74,0.0,-0.99063,1e-05,2.02749]
[1779357086053,46.26,77633.916,0.0,-0.99064,1e-05,2.02371]
[1779357087522,46.26,77632.652,0.0,-0.99065,1e-05,2.02198]
[1779357087767,46.26,77632.652,0.0,-0.99065,1e-05,2.02198]
[1779357093102,46.25,77633.418,0.0,-0.99066,1e-05,2.02126]
[1779357098137,46.25,77633.596,0.0,-0.99066,1e-05,2.02107]
[1779357098769,46.25,77633.596,0.0,-0.99066,1e-05,2.02107]
[1779357099095,46.25,77633.596,0.0,-0.99066,1e-05,2.02107]
[1779357099144,46.25,77633.596,0.0,-0.99066,1e-05,2.02098]
[1779357099269,46.25,77633.596,0.0,-0.99066,1e-05,2.02098]
[1779357102769,46.25,77633.474,0.0,-0.99066,1e-05,2.02056]
[1779357102870,46.25,77633.474,0.0,-0.99066,1e-05,2.02048]
[1779357105038,46.25,77634.282,0.0,-0.99066,1e-05,2.02144]
[1779357105270,46.25,77634.282,0.0,-0.99066,1e-05,2.02136]
[1779357111120,46.25,77635.08,0.0,-0.99065,1e-05,2.02196]
[1779357111268,46.25,77635.138,0.0,-0.99065,1e-05,2.02195]
[1779357114109,46.25,77635.056,0.0,-0.99065,1e-05,2.02167]
[1779357116003,46.25,77635.414,0.0,-0.99065,1e-05,2.02196]
[1779357116019,46.25,77635.414,0.0,-0.99065,1e-05,2.02196]
[1779357116309,46.25,77635.414,0.0,-0.99065,1e-05,2.02188]
[1779357116517,46.25,77635.414,0.0,-0.99065,1e-05,2.02188]
[1779357116619,46.25,77635.414,0.0,-0.99065,1e-05,2.02179]
[1779357121841,46.24,77634.078,0.0,-0.99066,1e-05,2.01972]
[1779357122018,46.24,77634.078,0.0,-0.99066,1e-05,2.01972]
[1779357125675,46.24,77630.836,0.0,-0.99069,1e-05,2.01519]
[1779357125768,46.24,77630.836,0.0,-0.99069,1e-05,2.01519]
[1779357125921,46.24,77630.836,0.0,-0.99069,1e-05,2.01519]
[1779357126019,46.24,77630.836,0.0,-0.99069,1e-05,2.01519]
[1779357126120,46.24,77630.836,0.0,-0.99069,1e-05,2.01512]
[1779357127181,46.24,77630.836,0.0,-0.99069,1e-05,2.01512]
[1779357128840,46.24,77628.794,0.0,-0.9907,1e-05,2.01233]
[1779357129020,46.24,77628.794,0.0,-0.9907,1e-05,2.01233]
[1779357130383,46.24,77622.71,0.0,-0.99074,1e-05,2.00433]
[1779357135418,46.24,77623.15,0.0,-0.99074,1e-05,2.00473]
[1779357140453,46.24,77624.814,0.0,-0.99073,1e-05,2.00676]
[1779357141902,46.24,77624.814,0.0,-0.99073,1e-05,2.00676]
[1779357142019,46.24,77624.814,0.0,-0.99073,1e-05,2.00676]
[1779357143445,46.24,77625.006,0.0,-0.99073,1e-05,2.00695]
[1779357143518,46.24,77625.006,0.0,-0.99073,1e-05,2.00695]
[1779357143547,46.24,77625.006,0.0,-0.99073,1e-05,2.00689]
[1779357149832,46.24,77623.344,0.0,-0.99074,1e-05,2.00474]
[1779357153219,46.24,77624.678,0.0,-0.99074,1e-05,2.00529]
[1779357153268,46.24,77624.678,0.0,-0.99074,1e-05,2.00529]
[1779357153601,46.24,77624.678,0.0,-0.99074,1e-05,2.00529]
[1779357153768,46.24,77624.678,0.0,-0.99074,1e-05,2.00529]
[1779357153873,46.24,77624.678,0.0,-0.99074,1e-05,2.00529]
[1779357154552,46.24,77631.468,0.0,-0.99069,1e-05,2.0141]
[1779357155559,46.24,77636.138,0.0,-0.99066,1e-05,2.02009]
[1779357159421,46.24,77635.932,0.0,-0.99067,1e-05,2.01957]
[1779357159519,46.24,77635.932,0.0,-0.99067,1e-05,2.01957]
[1779357164822,46.24,77635.23,0.0,-0.99067,1e-05,2.0185]
[1779357170663,46.24,77634.9,0.0,-0.99067,1e-05,2.01807]
[1779357172121,46.24,77634.9,0.0,-0.99067,1e-05,2.01807]
[1779357172268,46.24,77634.9,0.0,-0.99067,1e-05,2.01807]
[1779357177713,46.24,77635.916,0.0,-0.99067,1e-05,2.01939]
[1779357182196,46.24,77635.948,0.0,-0.99067,1e-05,2.01944]
[1779357182276,46.24,77633.396,0.0,-0.99068,1e-05,2.01611]
[1779357182738,46.24,77633.396,0.0,-0.99068,1e-05,2.01611]
[1779357182769,46.24,77633.396,0.0,-0.99068,1e-05,2.01611]
[1779357182871,46.24,77633.396,0.0,-0.99068,1e-05,2.01611]
[1779357186135,46.24,77633.34,0.0,-0.99068,1e-05,2.01604]
[1779357186268,46.24,77633.34,0.0,-0.99068,1e-05,2.01604]
[1779357190109,46.24,77632.476,0.0,-0.99069,1e-05,2.01492]
[1779357190217,46.24,77632.476,0.0,-0.99069,1e-05,2.01492]
[1779357190247,46.24,77633.398,0.0,-0.99068,1e-05,2.01612]
[1779357190268,46.24,77633.398,0.0,-0.99068,1e-05,2.01612]
[1779357195839,46.24,77630.77,0.0,-0.9907,1e-05,2.01235]
[1779357197306,46.24,77630.604,0.0,-0.9907,1e-05,2.01207]
[1779357197518,46.24,77630.604,0.0,-0.9907,1e-05,2.01207]
[1779357198037,46.24,77630.604,0.0,-0.9907,1e-05,2.01207]
[1779357198039,46.24,77630.604,0.0,-0.9907,1e-05,2.012]
[1779357198268,46.24,77630.604,0.0,-0.9907,1e-05,2.012]
[1779357204902,46.23,77630.138,0.0,-0.99071,1e-05,2.01092]
[1779357206210,46.23,77630.138,0.0,-0.99071,1e-05,2.01092]
[1779357206269,46.23,77628.562,0.0,-0.99072,1e-05,2.00881]
[1779357207158,46.23,77628.562,0.0,-0.99072,1e-05,2.00881]
[1779357207269,46.23,77628.562,0.0,-0.99072,1e-05,2.00875]
[1779357211102,46.23,77627.286,0.0,-0.99073,1e-05,2.00691]
[1779357211268,46.23,77627.286,0.0,-0.99073,1e-05,2.00691]
[1779357211366,46.23,77625.164,0.0,-0.99075,1e-05,2.00293]
[1779357211518,46.23,77625.164,0.0,-0.99075,1e-05,2.00293]
[1779357211951,46.23,77625.164,0.0,-0.99075,1e-05,2.00288]
[1779357216572,46.23,77623.458,0.0,-0.99076,1e-05,2.00067]
[1779357216770,46.23,77623.458,0.0,-0.99076,1e-05,2.00067]
[1779357217993,46.23,77618.694,0.0,-0.99079,1e-05,1.99452]
[1779357222112,46.23,77621.302,0.0,-0.99078,1e-05,1.99788]
[1779357222269,46.23,77621.302,0.0,-0.99078,1e-05,1.99788]
[1779357222280,46.23,77626.006,0.0,-0.99075,1e-05,2.00397]
[1779357222739,46.23,77626.006,0.0,-0.99075,1e-05,2.00397]
[1779357222775,46.23,77626.006,0.0,-0.99075,1e-05,2.00397]
[1779357223028,46.23,77626.006,0.0,-0.99075,1e-05,2.00397]
[1779357228063,46.23,77624.77,0.0,-0.99075,1e-05,2.00237]
[1779357230251,46.23,77624.828,0.0,-0.99075,1e-05,2.00244]
[1779357230269,46.23,77624.828,0.0,-0.99075,1e-05,2.00244]
[1779357236119,46.23,77625.688,0.0,-0.99075,1e-05,2.00355]
[1779357238437,46.23,77625.754,0.0,-0.99075,1e-05,2.00364]
[1779357238522,46.23,77625.754,0.0,-0.99075,1e-05,2.00364]
[1779357238776,46.23,77625.754,0.0,-0.99075,1e-05,2.00364]
[1779357239019,46.23,77625.754,0.0,-0.99075,1e-05,2.00364]
[1779357239140,46.23,77625.754,0.0,-0.99075,1e-05,2.00364]
[1779357243717,46.23,77626.276,0.0,-0.99074,1e-05,2.00431]
[1779357243768,46.23,77626.276,0.0,-0.99074,1e-05,2.00431]
[1779357246189,46.23,77620.912,0.0,-0.99078,1e-05,1.99738]
[1779357249015,46.23,77619.548,0.0,-0.99079,1e-05,1.99562]
[1779357249268,46.23,77619.548,0.0,-0.99079,1e-05,1.99562]
[1779357249420,46.23,77619.548,0.0,-0.99079,1e-05,1.99562]
[1779357249520,46.23,77619.548,0.0,-0.99079,1e-05,1.99562]
[1779357250217,46.23,77619.548,0.0,-0.99079,1e-05,1.99562]
[1779357255313,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357257070,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357257268,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357257590,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357257772,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357257873,46.23,77619.116,0.0,-0.99079,1e-05,1.99506]
[1779357261877,46.23,77620.128,0.0,-0.99078,1e-05,1.99637]
[1779357262018,46.23,77620.128,0.0,-0.99078,1e-05,1.99637]
[1779357265322,46.23,77624.326,0.0,-0.99076,1e-05,2.00174]
[1779357266060,46.23,77624.326,0.0,-0.99076,1e-05,2.00174]
[1779357266268,46.23,77624.326,0.0,-0.99076,1e-05,2.00174]
[1779357266285,46.23,77624.326,0.0,-0.99076,1e-05,2.00174]
[1779357270836,46.23,77622.922,0.0,-0.99077,1e-05,1.99983]
[1779357271020,46.23,77622.922,0.0,-0.99077,1e-05,1.99983]
[1779357276053,46.23,77620.952,0.0,-0.99078,1e-05,1.9961]
[1779357276268,46.23,77620.952,0.0,-0.99078,1e-05,1.9961]
[1779357276525,46.23,77620.736,0.0,-0.99079,1e-05,1.99582]
[1779357276768,46.23,77620.736,0.0,-0.99079,1e-05,1.99582]
[1779357276843,46.23,77620.736,0.0,-0.99079,1e-05,1.99582]
[1779357280339,46.23,77615.424,0.0,-0.99082,1e-05,1.98898]
[1779357284157,46.23,77616.128,0.0,-0.99082,1e-05,1.98982]
[1779357284269,46.23,77616.128,0.0,-0.99082,1e-05,1.98982]
[1779357284343,46.23,77616.622,0.0,-0.99081,1e-05,1.99043]
[1779357289491,46.23,77616.93,0.0,-0.99081,1e-05,1.99064]
[1779357294768,46.23,77615.966,0.0,-0.99082,1e-05,1.98929]
[1779357300569,46.23,77615.766,0.0,-0.99082,1e-05,1.98883]
[1779357305604,46.23,77616.294,0.0,-0.99082,1e-05,1.98937]
[1779357306782,46.23,77616.294,0.0,-0.99082,1e-05,1.98937]
[1779357306880,46.23,77616.294,0.0,-0.99082,1e-05,1.98937]
[1779357307021,46.23,77616.294,0.0,-0.99082,1e-05,1.98937]
[1779357307122,46.23,77616.294,0.0,-0.99082,1e-05,1.98934]
[1779357308833,46.23,77614.296,0.0,-0.99083,1e-05,1.98677]
[1779357309632,46.23,77609.578,0.0,-0.99086,1e-05,1.98069]
[1779357311269,46.23,77609.578,0.0,-0.99086,1e-05,1.98069]
[1779357311307,46.23,77609.578,0.0,-0.99086,1e-05,1.98068]
[1779357311382,46.23,77609.578,0.0,-0.99086,1e-05,1.98068]
[1779357311527,46.23,77609.578,0.0,-0.99086,1e-05,1.98068]
[1779357312653,46.23,77605.218,0.0,-0.99089,1e-05,1.97509]
[1779357317689,46.23,77602.394,0.0,-0.99091,1e-05,1.97148]
[1779357319650,46.23,77601.426,0.0,-0.99092,1e-05,1.97025]
[1779357319769,46.23,77601.426,0.0,-0.99092,1e-05,1.97025]
[1779357319835,46.23,77601.426,0.0,-0.99092,1e-05,1.97025]
[1779357320031,46.23,77601.426,0.0,-0.99092,1e-05,1.97025]
[1779357320116,46.23,77601.426,0.0,-0.99092,1e-05,1.97025]
[1779357321717,46.23,77604.706,0.0,-0.9909,1e-05,1.97443]
[1779357323936,46.23,77607.36,0.0,-0.99088,1e-05,1.97782]
[1779357323996,46.23,77607.36,0.0,-0.99088,1e-05,1.97782]
[1779357324026,46.23,77607.36,0.0,-0.99088,1e-05,1.97782]
[1779357324038,46.23,77607.36,0.0,-0.99088,1e-05,1.97781]
[1779357326752,46.23,77612.032,0.0,-0.99085,1e-05,1.98374]
[1779357328931,46.23,77613.232,0.0,-0.99084,1e-05,1.98526]
[1779357334808,46.23,77614.948,0.0,-0.99084,1e-05,1.98612]
[1779357335453,46.23,77614.948,0.0,-0.99084,1e-05,1.98612]
[1779357335521,46.23,77614.948,0.0,-0.99084,1e-05,1.98612]
[1779357335731,46.23,77614.948,0.0,-0.99084,1e-05,1.98612]
[1779357335777,46.23,77614.948,0.0,-0.99084,1e-05,1.98612]
[1779357335814,46.23,77614.948,0.0,-0.99084,1e-05,1.98609]
[1779357337828,46.23,77618.326,0.0,-0.99081,1e-05,1.99038]
[1779357342864,46.23,77619.526,0.0,-0.99081,1e-05,1.99176]
[1779357344042,46.23,77619.526,0.0,-0.99081,1e-05,1.99176]
[1779357344121,46.23,77619.526,0.0,-0.99081,1e-05,1.99176]
[1779357344268,46.23,77619.526,0.0,-0.99081,1e-05,1.99176]
[1779357344369,46.23,77619.526,0.0,-0.99081,1e-05,1.99173]
[1779357347523,46.23,77620.722,0.0,-0.9908,1e-05,1.99316]
[1779357347594,46.23,77620.722,0.0,-0.9908,1e-05,1.99316]
[1779357347768,46.23,77620.722,0.0,-0.9908,1e-05,1.99316]
[1779357347902,46.23,77620.722,0.0,-0.9908,1e-05,1.99313]
[1779357351698,46.23,77621.606,0.0,-0.99079,1e-05,1.99416]
[1779357351732,46.23,77621.606,0.0,-0.99079,1e-05,1.99416]
[1779357351769,46.23,77621.606,0.0,-0.99079,1e-05,1.99416]
[1779357351930,46.23,77621.606,0.0,-0.99079,1e-05,1.99412]
[1779357356965,46.22,77624.398,0.0,-0.99078,1e-05,1.99751]
[1779357357574,46.22,77624.398,0.0,-0.99078,1e-05,1.99751]
[1779357357767,46.22,77624.398,0.0,-0.99078,1e-05,1.99751]
[1779357361591,46.22,77627.28,0.0,-0.99076,1e-05,2.00104]
[1779357361769,46.22,77627.28,0.0,-0.99076,1e-05,2.00104]
[1779357362000,46.22,77627.28,0.0,-0.99076,1e-05,2.00099]
[1779357362568,46.22,77627.28,0.0,-0.99076,1e-05,2.00099]
[1779357362768,46.22,77627.28,0.0,-0.99076,1e-05,2.00099]
[1779357368044,46.23,77627.046,0.0,-0.99075,1e-05,2.00305]
[1779357371413,46.24,77626.286,0.0,-0.99075,1e-05,2.00329]
[1779357371431,46.24,77629.61,0.0,-0.99072,1e-05,2.0082]
[1779357371477,46.24,77629.61,0.0,-0.99072,1e-05,2.0082]
[1779357371519,46.24,77629.61,0.0,-0.99072,1e-05,2.0082]
[1779357373080,46.25,77632.946,0.0,-0.99069,1e-05,2.01372]
[1779357378388,46.26,77631.69,0.0,-0.99069,1e-05,2.01447]
[1779357378438,46.26,77633.028,0.0,-0.99068,1e-05,2.0168]
[1779357378519,46.26,77633.028,0.0,-0.99068,1e-05,2.0168]
[1779357378547,46.26,77633.028,0.0,-0.99068,1e-05,2.0168]
[1779357378768,46.26,77633.028,0.0,-0.99068,1e-05,2.0168]
[1779357381472,46.26,77632.812,0.0,-0.99067,1e-05,2.01828]
[1779357381515,46.26,77632.812,0.0,-0.99067,1e-05,2.01828]
[1779357381524,46.26,77632.812,0.0,-0.99067,1e-05,2.01828]
[1779357381769,46.26,77632.812,0.0,-0.99067,1e-05,2.01828]
[1779357382146,46.27,77632.812,0.0,-0.99067,1e-05,2.01886]
[1779357384161,46.27,77638.72,0.0,-0.99062,1e-05,2.02771]
[1779357385398,46.27,77638.72,0.0,-0.99062,1e-05,2.02771]
[1779357385444,46.27,77639.188,0.0,-0.99061,1e-05,2.02889]
[1779357385470,46.27,77639.188,0.0,-0.99061,1e-05,2.02889]
[1779357385518,46.27,77639.188,0.0,-0.99061,1e-05,2.02889]
[1779357390429,46.28,77638.492,0.0,-0.99061,1e-05,2.03026]
[1779357390449,46.29,77639.482,0.0,-0.9906,1e-05,2.03211]
[1779357390488,46.29,77639.482,0.0,-0.9906,1e-05,2.03211]
[1779357390518,46.29,77639.482,0.0,-0.9906,1e-05,2.03211]
[1779357394453,46.29,77643.772,0.0,-0.99056,1e-05,2.03876]
[1779357400273,46.31,77643.564,0.0,-0.99054,1e-05,2.04178]
[1779357400707,46.31,77643.564,0.0,-0.99054,1e-05,2.04178]
[1779357400768,46.31,77643.564,0.0,-0.99054,1e-05,2.04178]
[1779357404072,46.31,77643.114,0.0,-0.99054,1e-05,2.04283]
[1779357404194,46.31,77643.114,0.0,-0.99054,1e-05,2.04283]
[1779357404268,46.31,77643.114,0.0,-0.99054,1e-05,2.04283]
[1779357404301,46.32,77643.114,0.0,-0.99054,1e-05,2.04338]
[1779357405308,46.32,77639.766,0.0,-0.99056,1e-05,2.03954]
[1779357408821,46.33,77639.892,0.0,-0.99055,1e-05,2.04135]
[1779357408861,46.33,77639.892,0.0,-0.99055,1e-05,2.04135]
[1779357409019,46.33,77639.892,0.0,-0.99055,1e-05,2.04135]
[1779357409336,46.33,77639.892,0.0,-0.99054,1e-05,2.04189]
[1779357411350,46.33,77645.528,0.0,-0.9905,1e-05,2.05036]
[1779357414352,46.34,77645.618,0.0,-0.99049,1e-05,2.05154]
[1779357414453,46.34,77645.618,0.0,-0.99049,1e-05,2.05208]
[1779357414527,46.34,77645.618,0.0,-0.99049,1e-05,2.05208]
[1779357414768,46.34,77645.618,0.0,-0.99049,1e-05,2.05208]
[1779357415379,46.34,77645.618,0.0,-0.99049,1e-05,2.05262]
[1779357416386,46.34,77639.94,0.0,-0.99052,1e-05,2.04568]
[1779357420427,46.35,77640.102,0.0,-0.99051,1e-05,2.04751]
[1779357420518,46.35,77640.098,0.0,-0.99051,1e-05,2.04803]
[1779357422831,46.36,77640.384,0.0,-0.9905,1e-05,2.04947]
[1779357423507,46.36,77640.384,0.0,-0.9905,1e-05,2.05]
[1779357423518,46.36,77640.384,0.0,-0.9905,1e-05,2.05]
[1779357423612,46.36,77640.384,0.0,-0.9905,1e-05,2.05]
[1779357423768,46.36,77640.384,0.0,-0.9905,1e-05,2.05]
[1779357424442,46.36,77640.384,0.0,-0.9905,1e-05,2.05054]
[1779357429478,46.37,77638.832,0.0,-0.99049,1e-05,2.05115]
[1779357430431,46.37,77638.832,0.0,-0.99049,1e-05,2.05115]
[1779357430484,46.37,77638.832,0.0,-0.99049,1e-05,2.05167]
[1779357430519,46.37,77638.832,0.0,-0.99049,1e-05,2.05167]
[1779357430584,46.37,77638.832,0.0,-0.99049,1e-05,2.05167]
[1779357430768,46.37,77638.832,0.0,-0.99049,1e-05,2.05167]
[1779357430870,46.37,77638.832,0.0,-0.99049,1e-05,2.0522]
[1779357436496,46.39,77638.108,0.0,-0.99048,1e-05,2.05387]
[1779357438770,46.39,77638.11,0.0,-0.99048,1e-05,2.05439]
[1779357438834,46.39,77638.11,0.0,-0.99047,1e-05,2.05543]
[1779357441013,46.39,77638.046,0.0,-0.99047,1e-05,2.05587]
[1779357441018,46.39,77638.046,0.0,-0.99047,1e-05,2.05587]
[1779357444090,46.4,77638.678,0.0,-0.99046,1e-05,2.05825]
[1779357444144,46.4,77638.678,0.0,-0.99046,1e-05,2.05825]
[1779357444268,46.4,77638.678,0.0,-0.99046,1e-05,2.05825]
[1779357444349,46.4,77638.678,0.0,-0.99045,1e-05,2.05875]
[1779357449510,46.41,77636.496,0.0,-0.99046,1e-05,2.05845]
[1779357454099,46.42,77635.026,0.0,-0.99046,1e-05,2.05736]
[1779357454268,46.42,77635.026,0.0,-0.99046,1e-05,2.05736]
[1779357454326,46.42,77635.026,0.0,-0.99046,1e-05,2.05736]
[1779357454520,46.42,77635.026,0.0,-0.99046,1e-05,2.05788]
[1779357455676,46.43,77628.026,0.0,-0.9905,1e-05,2.04972]
[1779357460711,46.44,77630.13,0.0,-0.99047,1e-05,2.05509]
[1779357467531,46.45,77630.528,0.0,-0.99045,1e-05,2.05868]
[1779357467608,46.45,77630.528,0.0,-0.99045,1e-05,2.05868]
[1779357467768,46.45,77630.528,0.0,-0.99045,1e-05,2.05868]
[1779357472729,46.46,77630.464,0.0,-0.99044,1e-05,2.06113]
[1779357472774,46.46,77630.464,0.0,-0.99044,1e-05,2.06113]
[1779357472875,46.46,77630.464,0.0,-0.99044,1e-05,2.06163]
[1779357478837,46.47,77632.41,0.0,-0.99041,1e-05,2.06718]
[1779357483872,46.48,77632.868,0.0,-0.99039,1e-05,2.07024]
[1779357488906,46.49,77633.022,0.0,-0.99038,1e-05,2.07287]
[1779357493942,46.5,77633.986,0.0,-0.99036,1e-05,2.07655]
[1779357498977,46.51,77633.916,0.0,-0.99035,1e-05,2.07883]
[1779357504014,46.52,77634.096,0.0,-0.99033,1e-05,2.08142]
[1779357509049,46.53,77634.706,0.0,-0.99032,1e-05,2.08455]
[1779357514578,46.54,77634.946,0.0,-0.99031,1e-05,2.08595]
[1779357520131,46.55,77635.558,0.0,-0.99029,1e-05,2.0895]
[1779357523324,46.56,77636.73,0.0,-0.99028,1e-05,2.09196]
[1779357523519,46.56,77636.73,0.0,-0.99028,1e-05,2.09196]
[1779357528592,46.57,77638.952,0.0,-0.99025,1e-05,2.09758]
[1779357532178,46.57,77638.964,0.0,-0.99024,1e-05,2.09891]
[1779357532268,46.57,77638.964,0.0,-0.99024,1e-05,2.09891]
[1779357532449,46.57,77638.964,0.0,-0.99024,1e-05,2.09891]
[1779357532518,46.57,77638.964,0.0,-0.99024,1e-05,2.09891]
[1779357532596,46.57,77638.862,0.0,-0.99024,1e-05,2.09921]
[1779357537523,46.58,77636.794,0.0,-0.99024,1e-05,2.09819]
[1779357537601,46.58,77635.898,0.0,-0.99025,1e-05,2.09743]
[1779357537659,46.58,77635.898,0.0,-0.99025,1e-05,2.09743]
[1779357537770,46.58,77635.898,0.0,-0.99025,1e-05,2.09743]
[1779357538259,46.58,77635.898,0.0,-0.99024,1e-05,2.09787]
[1779357542967,46.59,77634.008,0.0,-0.99025,1e-05,2.0971]
[1779357543020,46.59,77634.008,0.0,-0.99025,1e-05,2.0971]
[1779357543063,46.59,77634.008,0.0,-0.99025,1e-05,2.0971]
[1779357543268,46.59,77634.008,0.0,-0.99025,1e-05,2.0971]
[1779357543294,46.59,77634.008,0.0,-0.99025,1e-05,2.09754]
[1779357546315,46.6,77633.062,0.0,-0.99024,1e-05,2.09761]
[1779357547424,46.6,77633.062,0.0,-0.99024,1e-05,2.09761]
[1779357547519,46.6,77633.062,0.0,-0.99024,1e-05,2.09761]
[1779357547601,46.6,77633.062,0.0,-0.99024,1e-05,2.09808]
[1779357547667,46.6,77633.062,0.0,-0.99024,1e-05,2.09808]
[1779357547769,46.6,77633.062,0.0,-0.99024,1e-05,2.09808]
[1779357549336,46.6,77613.984,0.0,-0.99037,1e-05,2.0737]
[1779357554371,46.61,77613.868,0.0,-0.99036,1e-05,2.07591]
[1779357556092,46.61,77613.858,0.0,-0.99036,1e-05,2.07637]
[1779357556272,46.61,77613.858,0.0,-0.99036,1e-05,2.07637]
[1779357556395,46.62,77613.858,0.0,-0.99035,1e-05,2.07686]
[1779357557394,46.62,77606.262,0.0,-0.9904,1e-05,2.06731]
[1779357558259,46.62,77606.262,0.0,-0.9904,1e-05,2.06731]
[1779357558269,46.62,77606.262,0.0,-0.9904,1e-05,2.06731]
[1779357559014,46.62,77606.262,0.0,-0.9904,1e-05,2.06781]
[1779357560416,46.62,77597.616,0.0,-0.99045,1e-05,2.05744]
[1779357561671,46.63,77597.11,0.0,-0.99045,1e-05,2.05728]
[1779357561769,46.63,77597.11,0.0,-0.99045,1e-05,2.05728]
[1779357562519,46.63,77597.11,0.0,-0.99045,1e-05,2.05728]
[1779357562565,46.63,77597.11,0.0,-0.99045,1e-05,2.05778]
[1779357562768,46.63,77597.11,0.0,-0.99045,1e-05,2.05778]
[1779357562820,46.63,77597.11,0.0,-0.99045,1e-05,2.05829]
[1779357564444,46.63,77593.768,0.0,-0.99047,1e-05,2.05441]
[1779357567292,46.64,77594.118,0.0,-0.99046,1e-05,2.05586]
[1779357567519,46.64,77594.118,0.0,-0.99046,1e-05,2.05586]
[1779357572058,46.65,77594.934,0.0,-0.99045,1e-05,2.05821]
[1779357572268,46.65,77594.934,0.0,-0.99045,1e-05,2.05821]
[1779357572500,46.65,77594.934,0.0,-0.99045,1e-05,2.0587]
[1779357573334,46.65,77594.934,0.0,-0.99045,1e-05,2.0587]
[1779357573520,46.65,77594.934,0.0,-0.99045,1e-05,2.0587]
[1779357576528,46.66,77592.478,0.0,-0.99045,1e-05,2.05746]
[1779357581566,46.67,77590.92,0.0,-0.99045,1e-05,2.05789]
[1779357586600,46.68,77590.048,0.0,-0.99044,1e-05,2.05922]
[1779357588206,46.68,77589.474,0.0,-0.99044,1e-05,2.05896]
[1779357588269,46.68,77589.474,0.0,-0.99044,1e-05,2.05896]
[1779357588615,46.68,77589.474,0.0,-0.99044,1e-05,2.05945]
[1779357589016,46.68,77589.474,0.0,-0.99044,1e-05,2.05945]
[1779357589267,46.68,77589.474,0.0,-0.99044,1e-05,2.05945]
[1779357592197,46.69,77589.518,0.0,-0.99043,1e-05,2.06098]
[1779357592268,46.69,77589.518,0.0,-0.99043,1e-05,2.06098]
[1779357593653,46.69,77585.964,0.0,-0.99045,1e-05,2.0573]
[1779357596302,46.69,77585.538,0.0,-0.99045,1e-05,2.05773]
[1779357596476,46.69,77585.538,0.0,-0.99045,1e-05,2.05773]
[1779357596524,46.69,77585.538,0.0,-0.99045,1e-05,2.05773]
[1779357596577,46.7,77585.538,0.0,-0.99045,1e-05,2.05822]
[1779357600296,46.7,77584.91,0.0,-0.99045,1e-05,2.05838]
[1779357600521,46.7,77584.91,0.0,-0.99045,1e-05,2.05838]
[1779357602629,46.71,77584.026,0.0,-0.99044,1e-05,2.0587]
[1779357602668,46.71,77584.396,0.0,-0.99044,1e-05,2.05967]
[1779357602768,46.71,77584.396,0.0,-0.99044,1e-05,2.05967]
[1779357603468,46.71,77584.396,0.0,-0.99044,1e-05,2.05967]
[1779357603528,46.71,77584.396,0.0,-0.99044,1e-05,2.05967]
[1779357603569,46.71,77584.396,0.0,-0.99044,1e-05,2.06017]
[1779357605672,46.71,77570.188,0.0,-0.99053,1e-05,2.04262]
[1779357610677,46.72,77571.33,0.0,-0.99051,1e-05,2.04666]
[1779357611659,46.72,77571.33,0.0,-0.99051,1e-05,2.04666]
[1779357611678,46.73,77577.904,0.0,-0.99046,1e-05,2.05575]
[1779357611768,46.73,77577.904,0.0,-0.99046,1e-05,2.05575]
[1779357612278,46.73,77577.904,0.0,-0.99046,1e-05,2.05575]
[1779357612519,46.73,77577.904,0.0,-0.99046,1e-05,2.05575]
[1779357612620,46.73,77577.904,0.0,-0.99046,1e-05,2.05624]
[1779357613680,46.73,77580.098,0.0,-0.99044,1e-05,2.0596]
[1779357614951,46.73,77580.578,0.0,-0.99043,1e-05,2.06071]
[1779357615024,46.73,77580.578,0.0,-0.99043,1e-05,2.06071]
[1779357616928,46.74,77580.918,0.0,-0.99043,1e-05,2.06213]
[1779357617020,46.74,77580.918,0.0,-0.99043,1e-05,2.06213]
[1779357617117,46.74,77580.918,0.0,-0.99042,1e-05,2.0626]
[1779357618685,46.74,77583.418,0.0,-0.9904,1e-05,2.06637]
[1779357621055,46.74,77582.438,0.0,-0.9904,1e-05,2.06603]
[1779357621269,46.74,77582.438,0.0,-0.9904,1e-05,2.06603]
[1779357625225,46.75,77583.294,0.0,-0.99039,1e-05,2.06904]
[1779357625268,46.75,77583.294,0.0,-0.99039,1e-05,2.06904]
[1779357626654,46.75,77583.294,0.0,-0.99039,1e-05,2.06951]
[1779357626693,46.76,77583.07,0.0,-0.99039,1e-05,2.06969]
[1779357626768,46.76,77583.07,0.0,-0.99039,1e-05,2.06969]
[1779357627694,46.76,77583.456,0.0,-0.99038,1e-05,2.07066]
[1779357628936,46.76,77583.456,0.0,-0.99038,1e-05,2.07066]
[1779357629019,46.76,77583.456,0.0,-0.99038,1e-05,2.07066]
[1779357629906,46.76,77588.264,0.0,-0.99034,1e-05,2.0779]
[1779357630913,46.76,77592.284,0.0,-0.99031,1e-05,2.08366]
[1779357631920,46.76,77594.202,0.0,-0.9903,1e-05,2.08541]
[1779357632927,46.77,77598.134,0.0,-0.99027,1e-05,2.09106]
[1779357636535,46.77,77599.98,0.0,-0.99026,1e-05,2.09435]
[1779357636636,46.77,77599.98,0.0,-0.99025,1e-05,2.09476]
[1779357636771,46.77,77599.98,0.0,-0.99025,1e-05,2.09476]
[1779357636955,46.77,77599.98,0.0,-0.99025,1e-05,2.09517]
[1779357637962,46.77,77608.308,0.0,-0.99019,1e-05,2.10667]
[1779357639669,46.77,77608.308,0.0,-0.99019,1e-05,2.10667]
[1779357639769,46.78,77608.308,0.0,-0.99019,1e-05,2.10708]
[1779357641990,46.78,77604.188,0.0,-0.99021,1e-05,2.10282]
[1779357645539,46.78,77604.564,0.0,-0.9902,1e-05,2.10415]
[1779357645712,46.79,77603.836,0.0,-0.99021,1e-05,2.10359]
[1779357645768,46.79,77603.836,0.0,-0.99021,1e-05,2.10359]
[1779357646643,46.79,77603.836,0.0,-0.99021,1e-05,2.10359]
[1779357646713,46.79,77604.142,0.0,-0.9902,1e-05,2.10441]
[1779357646769,46.79,77604.142,0.0,-0.9902,1e-05,2.10441]
[1779357650241,46.79,77603.724,0.0,-0.9902,1e-05,2.10508]
[1779357650268,46.79,77603.724,0.0,-0.9902,1e-05,2.10508]
[1779357650343,46.79,77603.724,0.0,-0.9902,1e-05,2.10548]
[1779357651053,46.8,77605.504,0.0,-0.99018,1e-05,2.10826]
[1779357652220,46.8,77605.504,0.0,-0.99018,1e-05,2.10826]
[1779357652270,46.8,77605.504,0.0,-0.99018,1e-05,2.10826]
[1779357654721,46.8,77607.058,0.0,-0.99016,1e-05,2.11154]
[1779357657699,46.8,77607.074,0.0,-0.99016,1e-05,2.11235]
[1779357657769,46.81,77607.142,0.0,-0.99016,1e-05,2.11284]
[1779357660117,46.81,77604.276,0.0,-0.99017,1e-05,2.11021]
[1779357664768,46.82,77604.794,0.0,-0.99016,1e-05,2.11249]
[1779357664982,46.82,77604.794,0.0,-0.99016,1e-05,2.11249]
[1779357665027,46.82,77604.794,0.0,-0.99016,1e-05,2.11249]
[1779357665152,46.82,77604.794,0.0,-0.99016,1e-05,2.11288]
[1779357666769,46.82,77604.846,0.0,-0.99016,1e-05,2.11335]
[1779357667166,46.82,77604.846,0.0,-0.99015,1e-05,2.11374]
[1779357672095,46.83,77605.648,0.0,-0.99014,1e-05,2.11637]
[1779357672268,46.83,77605.648,0.0,-0.99014,1e-05,2.11637]
[1779357678745,46.84,77607.136,0.0,-0.99011,1e-05,2.12106]
[1779357679973,46.84,77607.136,0.0,-0.99011,1e-05,2.12144]
[1779357680022,46.84,77607.136,0.0,-0.99011,1e-05,2.12144]
[1779357680163,46.84,77607.136,0.0,-0.99011,1e-05,2.12144]
[1779357680267,46.84,77607.136,0.0,-0.99011,1e-05,2.12144]
[1779357680369,46.84,77607.136,0.0,-0.99011,1e-05,2.12182]
[1779357682271,46.84,77609.692,0.0,-0.99009,1e-05,2.12599]
[1779357682894,46.84,77609.692,0.0,-0.99009,1e-05,2.12599]
[1779357683019,46.84,77609.692,0.0,-0.99009,1e-05,2.12599]
[1779357683278,46.85,77609.692,0.0,-0.99009,1e-05,2.12636]
[1779357686060,46.85,77608.748,0.0,-0.99009,1e-05,2.12585]
[1779357686267,46.85,77608.748,0.0,-0.99009,1e-05,2.12585]
[1779357687306,46.85,77603.854,0.0,-0.99012,1e-05,2.12005]
[1779357688313,46.85,77600.942,0.0,-0.99014,1e-05,2.11654]
[1779357693351,46.86,77600.218,0.0,-0.99014,1e-05,2.11628]
[1779357695365,46.86,77602.702,0.0,-0.99012,1e-05,2.12036]
[1779357695932,46.86,77602.702,0.0,-0.99012,1e-05,2.12036]
[1779357696022,46.86,77602.702,0.0,-0.99012,1e-05,2.12036]
[1779357697764,46.87,77604.564,0.0,-0.9901,1e-05,2.12361]
[1779357700768,46.87,77604.588,0.0,-0.9901,1e-05,2.12438]
[1779357701409,46.87,77604.588,0.0,-0.99009,1e-05,2.12512]
[1779357704768,46.88,77604.912,0.0,-0.99008,1e-05,2.1263]
[1779357707451,46.88,77597.838,0.0,-0.99013,1e-05,2.11834]
[1779357709486,46.88,77596.976,0.0,-0.99013,1e-05,2.11757]
[1779357709519,46.88,77596.976,0.0,-0.99013,1e-05,2.11757]
[1779357709543,46.88,77596.976,0.0,-0.99013,1e-05,2.11757]
[1779357709768,46.88,77596.976,0.0,-0.99013,1e-05,2.11757]
[1779357709776,46.89,77596.036,0.0,-0.99013,1e-05,2.1167]
[1779357713493,46.89,77590.344,0.0,-0.99017,1e-05,2.11066]
[1779357714649,46.89,77590.344,0.0,-0.99017,1e-05,2.11066]
[1779357714771,46.89,77590.344,0.0,-0.99017,1e-05,2.11066]
[1779357720542,46.9,77587.102,0.0,-0.99017,1e-05,2.10912]
[1779357725593,46.91,77587.146,0.0,-0.99017,1e-05,2.11075]
[1779357725767,46.91,77587.146,0.0,-0.99017,1e-05,2.11075]
[1779357728388,46.91,77586.924,0.0,-0.99016,1e-05,2.11162]
[1779357728517,46.91,77586.924,0.0,-0.99016,1e-05,2.11162]
[1779357728598,46.92,77586.924,0.0,-0.99016,1e-05,2.11201]
[1779357732626,46.92,77590.42,0.0,-0.99013,1e-05,2.1182]
[1779357734619,46.92,77590.27,0.0,-0.99013,1e-05,2.11838]
[1779357734768,46.92,77590.27,0.0,-0.99013,1e-05,2.11838]
[1779357738740,46.93,77591.432,0.0,-0.99011,1e-05,2.12144]
[1779357738769,46.93,77591.432,0.0,-0.99011,1e-05,2.12144]
[1779357738800,46.93,77591.432,0.0,-0.99011,1e-05,2.12144]
[1779357738805,46.93,77593.422,0.0,-0.99009,1e-05,2.12447]
[1779357739019,46.93,77593.422,0.0,-0.99009,1e-05,2.12447]
[1779357743821,46.94,77595.854,0.0,-0.99007,1e-05,2.12954]
[1779357744019,46.94,77595.854,0.0,-0.99007,1e-05,2.12954]
[1779357749746,46.95,77599.73,0.0,-0.99003,1e-05,2.13685]
[1779357750681,46.95,77599.73,0.0,-0.99003,1e-05,2.13685]
[1779357750771,46.95,77599.73,0.0,-0.99003,1e-05,2.13685]
[1779357751466,46.95,77599.73,0.0,-0.99003,1e-05,2.13719]
[1779357751519,46.95,77599.73,0.0,-0.99003,1e-05,2.13719]
[1779357751760,46.95,77599.73,0.0,-0.99003,1e-05,2.13629]
[1779357756796,46.96,77602.252,0.0,-0.99,1e-05,2.14138]
[1779357757472,46.96,77602.252,0.0,-0.99,1e-05,2.14138]
[1779357757519,46.96,77602.252,0.0,-0.99,1e-05,2.14138]
[1779357761459,46.96,77604.488,0.0,-0.98998,1e-05,2.14573]
[1779357761518,46.96,77604.488,0.0,-0.98998,1e-05,2.14573]
[1779357761560,46.96,77604.488,0.0,-0.98998,1e-05,2.14607]
[1779357762684,46.96,77604.488,0.0,-0.98998,1e-05,2.14607]
[1779357762770,46.96,77604.488,0.0,-0.98998,1e-05,2.14607]
[1779357764831,46.97,77598.22,0.0,-0.99002,1e-05,2.13863]
[1779357767994,46.97,77598.438,0.0,-0.99001,1e-05,2.13995]
[1779357768018,46.97,77598.438,0.0,-0.99001,1e-05,2.13995]
[1779357768648,46.97,77598.438,0.0,-0.99001,1e-05,2.13995]
[1779357768769,46.97,77598.438,0.0,-0.99001,1e-05,2.13995]
[1779357768835,46.97,77598.21,0.0,-0.99001,1e-05,2.13998]
[1779357773840,46.98,77596.504,0.0,-0.99001,1e-05,2.13939]
[1779357778453,46.98,77593.946,0.0,-0.99002,1e-05,2.13731]
[1779357778519,46.98,77593.946,0.0,-0.99002,1e-05,2.13731]
[1779357778930,46.98,77593.946,0.0,-0.99002,1e-05,2.13766]
[1779357779022,46.98,77593.946,0.0,-0.99002,1e-05,2.13766]
[1779357779099,46.99,77593.946,0.0,-0.99002,1e-05,2.13802]
[1779357780848,46.99,77588.762,0.0,-0.99005,1e-05,2.1314]
[1779357781849,46.99,77584.908,0.0,-0.99008,1e-05,2.1266]
[1779357785281,46.99,77585.168,0.0,-0.99007,1e-05,2.12802]
[1779357785527,46.99,77585.168,0.0,-0.99007,1e-05,2.12802]
[1779357786359,46.99,77585.168,0.0,-0.99007,1e-05,2.12838]
[1779357791859,47.0,77585.112,0.0,-0.99006,1e-05,2.13043]
[1779357797077,47.01,77585.542,0.0,-0.99004,1e-05,2.13311]
[1779357802112,47.02,77586.29,0.0,-0.99003,1e-05,2.13584]
[1779357805671,47.02,77586.366,0.0,-0.99003,1e-05,2.13662]
[1779357805771,47.02,77586.366,0.0,-0.99003,1e-05,2.13662]
[1779357806190,47.02,77586.366,0.0,-0.99002,1e-05,2.13696]
[1779357806269,47.02,77586.366,0.0,-0.99002,1e-05,2.13696]
[1779357806291,47.02,77586.366,0.0,-0.99002,1e-05,2.1373]
[1779357811390,47.03,77585.45,0.0,-0.99002,1e-05,2.13743]
[1779357817217,47.04,77585.416,0.0,-0.99001,1e-05,2.13851]
[1779357819954,47.04,77585.368,0.0,-0.99001,1e-05,2.13912]
[1779357820026,47.04,77585.368,0.0,-0.99001,1e-05,2.13912]
[1779357820561,47.04,77585.368,0.0,-0.99001,1e-05,2.13912]
[1779357820768,47.04,77585.368,0.0,-0.99001,1e-05,2.13912]
[1779357820869,47.04,77585.368,0.0,-0.99001,1e-05,2.13946]
[1779357823796,47.05,77584.932,0.0,-0.99001,1e-05,2.13954]
[1779357828900,47.05,77584.994,0.0,-0.99,1e-05,2.14162]
[1779357834336,47.06,77584.572,0.0,-0.98999,1e-05,2.14303]
[1779357839911,47.07,77584.224,0.0,-0.98998,1e-05,2.14419]
[1779357845413,47.08,77582.71,0.0,-0.98998,1e-05,2.14411]
[1779357850361,47.08,77582.25,0.0,-0.98998,1e-05,2.14479]
[1779357850519,47.08,77582.25,0.0,-0.98998,1e-05,2.14479]
[1779357855707,47.09,77581.766,0.0,-0.98998,1e-05,2.14575]
[1779357855768,47.09,77581.766,0.0,-0.98998,1e-05,2.14575]
[1779357855808,47.09,77581.766,0.0,-0.98997,1e-05,2.14608]
[1779357856019,47.09,77581.766,0.0,-0.98997,1e-05,2.14608]
[1779357859512,47.09,77577.704,0.0,-0.99,1e-05,2.14191]
[1779357865554,47.1,77577.272,0.0,-0.98999,1e-05,2.14329]
[1779357867931,47.1,77577.226,0.0,-0.98999,1e-05,2.14355]
[1779357868022,47.1,77577.868,0.0,-0.98998,1e-05,2.14473]
[1779357868608,47.1,77577.868,0.0,-0.98998,1e-05,2.14473]
[1779357874617,47.11,77580.324,0.0,-0.98996,1e-05,2.14902]
[1779357876430,47.11,77579.776,0.0,-0.98996,1e-05,2.14859]
[1779357876521,47.11,77579.776,0.0,-0.98996,1e-05,2.14859]
[1779357876687,47.11,77579.776,0.0,-0.98996,1e-05,2.14859]
[1779357876769,47.11,77579.776,0.0,-0.98996,1e-05,2.14859]
[1779357876788,47.12,77579.776,0.0,-0.98996,1e-05,2.1489]
[1779357878659,47.12,77583.658,0.0,-0.98993,1e-05,2.15475]
[1779357883694,47.12,77584.284,0.0,-0.98991,1e-05,2.1571]
[1779357884295,47.12,77584.284,0.0,-0.98991,1e-05,2.1571]
[1779357884519,47.12,77584.284,0.0,-0.98991,1e-05,2.1571]
[1779357889736,47.13,77584.442,0.0,-0.9899,1e-05,2.1591]
[1779357892794,47.13,77584.292,0.0,-0.9899,1e-05,2.15949]
[1779357892907,47.13,77584.292,0.0,-0.9899,1e-05,2.15949]
[1779357892966,47.13,77587.888,0.0,-0.98987,1e-05,2.16464]
[1779357892995,47.13,77587.888,0.0,-0.98987,1e-05,2.16464]
[1779357893019,47.13,77587.888,0.0,-0.98987,1e-05,2.16464]
[1779357897212,47.14,77587.706,0.0,-0.98987,1e-05,2.16553]
[1779357897268,47.14,77587.706,0.0,-0.98987,1e-05,2.16553]
[1779357897793,47.14,77587.706,0.0,-0.98987,1e-05,2.1658]
[1779357898800,47.14,77593.608,0.0,-0.98982,1e-05,2.17409]
[1779357899608,47.14,77593.608,0.0,-0.98982,1e-05,2.17409]
[1779357899768,47.14,77593.608,0.0,-0.98982,1e-05,2.17409]
[1779357901821,47.14,77597.288,0.0,-0.98979,1e-05,2.17988]
[1779357906856,47.15,77593.756,0.0,-0.98981,1e-05,2.1764]
[1779357907422,47.15,77593.756,0.0,-0.98981,1e-05,2.1764]
[1779357907519,47.15,77593.756,0.0,-0.98981,1e-05,2.1764]
[1779357907535,47.15,77593.756,0.0,-0.98981,1e-05,2.1764]
[1779357907768,47.15,77593.756,0.0,-0.98981,1e-05,2.1764]
[1779357907863,47.15,77593.756,0.0,-0.98981,1e-05,2.17668]
[1779357908378,47.15,77593.756,0.0,-0.98981,1e-05,2.17668]
[1779357911891,47.15,77589.848,0.0,-0.98983,1e-05,2.17245]
[1779357916926,47.16,77590.114,0.0,-0.98982,1e-05,2.17417]
[1779357919160,47.16,77591.14,0.0,-0.98981,1e-05,2.17609]
[1779357919267,47.16,77591.14,0.0,-0.98981,1e-05,2.17609]
[1779357923975,47.17,77595.206,0.0,-0.98978,1e-05,2.18291]
[1779357925777,47.17,77595.47,0.0,-0.98977,1e-05,2.18352]
[1779357926019,47.17,77595.47,0.0,-0.98977,1e-05,2.18378]
[1779357926243,47.17,77595.47,0.0,-0.98977,1e-05,2.18378]
[1779357926269,47.17,77595.47,0.0,-0.98977,1e-05,2.18378]
[1779357926996,47.17,77595.47,0.0,-0.98977,1e-05,2.18403]
[1779357930697,47.17,77594.892,0.0,-0.98977,1e-05,2.184]
[1779357930767,47.17,77594.892,0.0,-0.98977,1e-05,2.184]
[1779357932965,47.18,77593.458,0.0,-0.98978,1e-05,2.1813]
[1779357938012,47.18,77590.136,0.0,-0.9898,1e-05,2.17831]
[1779357938530,47.18,77590.136,0.0,-0.9898,1e-05,2.17831]
[1779357938768,47.18,77590.136,0.0,-0.9898,1e-05,2.17831]
[1779357938774,47.18,77590.136,0.0,-0.9898,1e-05,2.17831]
[1779357938870,47.18,77590.136,0.0,-0.9898,1e-05,2.17858]
[1779357939019,47.18,77590.136,0.0,-0.9898,1e-05,2.17858]
[1779357941202,47.18,77588.918,0.0,-0.9898,1e-05,2.17745]
[1779357941268,47.18,77588.918,0.0,-0.9898,1e-05,2.17745]
[1779357944022,47.19,77584.856,0.0,-0.98983,1e-05,2.17273]
[1779357949027,47.19,77585.156,0.0,-0.98982,1e-05,2.17447]
[1779357952951,47.2,77587.14,0.0,-0.9898,1e-05,2.17796]
[1779357953019,47.2,77587.14,0.0,-0.9898,1e-05,2.17796]
[1779357953220,47.2,77587.446,0.0,-0.9898,1e-05,2.17863]
[1779357953268,47.2,77587.446,0.0,-0.9898,1e-05,2.17863]
[1779357953321,47.2,77587.446,0.0,-0.9898,1e-05,2.17889]
[1779357959220,47.2,77588.726,0.0,-0.98978,1e-05,2.18216]
[1779357961686,47.2,77588.978,0.0,-0.98978,1e-05,2.18276]
[1779357961768,47.2,77588.978,0.0,-0.98978,1e-05,2.18276]
[1779357967046,47.21,77588.572,0.0,-0.98977,1e-05,2.18371]
[1779357970767,47.21,77588.58,0.0,-0.98977,1e-05,2.18447]
[1779357975819,47.22,77588.558,0.0,-0.98976,1e-05,2.18567]
[1779357976020,47.22,77588.558,0.0,-0.98976,1e-05,2.18567]
[1779357978393,47.22,77588.558,0.0,-0.98976,1e-05,2.18641]
[1779357978519,47.22,77588.558,0.0,-0.98976,1e-05,2.18641]
[1779357978614,47.22,77588.558,0.0,-0.98976,1e-05,2.18664]
[1779357979312,47.22,77588.558,0.0,-0.98976,1e-05,2.18664]
[1779357979518,47.22,77588.558,0.0,-0.98976,1e-05,2.18664]
[1779357981374,47.22,77600.7,0.0,-0.98966,1e-05,2.20391]
[1779357986410,47.23,77601.516,0.0,-0.98965,1e-05,2.20609]
[1779357987449,47.23,77601.516,0.0,-0.98965,1e-05,2.20609]
[1779357987519,47.23,77601.516,0.0,-0.98965,1e-05,2.20609]
[1779357987886,47.23,77601.516,0.0,-0.98965,1e-05,2.20609]
[1779357988024,47.23,77601.516,0.0,-0.98965,1e-05,2.20609]
[1779357988067,47.23,77593.284,0.0,-0.98971,1e-05,2.19504]
[1779357989153,47.23,77593.284,0.0,-0.98971,1e-05,2.19528]
[1779357990438,47.23,77589.384,0.0,-0.98973,1e-05,2.19042]
[1779357996075,47.24,77588.654,0.0,-0.98974,1e-05,2.18936]
[1779357996941,47.24,77588.654,0.0,-0.98974,1e-05,2.18936]
[1779357997019,47.24,77588.654,0.0,-0.98974,1e-05,2.18936]
[1779358002521,47.24,77588.466,0.0,-0.98973,1e-05,2.19076]
[1779358003618,47.24,77588.466,0.0,-0.98973,1e-05,2.19076]
[1779358003768,47.24,77588.466,0.0,-0.98973,1e-05,2.19076]
[1779358004092,47.25,77588.466,0.0,-0.98973,1e-05,2.191]
[1779358004268,47.25,77588.466,0.0,-0.98973,1e-05,2.191]
[1779358004538,47.25,77588.466,0.0,-0.98973,1e-05,2.19122]
[1779358006552,47.25,77592.152,0.0,-0.9897,1e-05,2.19672]
[1779358010352,47.25,77591.366,0.0,-0.9897,1e-05,2.19632]
[1779358010519,47.25,77591.366,0.0,-0.9897,1e-05,2.19632]
[1779358010633,47.25,77591.366,0.0,-0.9897,1e-05,2.19632]
[1779358014317,47.25,77591.638,0.0,-0.9897,1e-05,2.19759]
[1779358014518,47.25,77591.638,0.0,-0.9897,1e-05,2.19759]
[1779358014591,47.25,77591.638,0.0,-0.9897,1e-05,2.19759]
[1779358014769,47.25,77591.638,0.0,-0.9897,1e-05,2.19759]
[1779358014844,47.25,77591.638,0.0,-0.98969,1e-05,2.19782]
[1779358016622,47.26,77587.588,0.0,-0.98972,1e-05,2.19274]
[1779358021657,47.26,77587.722,0.0,-0.98971,1e-05,2.19408]
[1779358024032,47.26,77588.558,0.0,-0.98971,1e-05,2.19545]
[1779358024268,47.26,77588.568,0.0,-0.98971,1e-05,2.19569]
[1779358028029,47.27,77587.444,0.0,-0.98971,1e-05,2.19483]
[1779358028107,47.27,77589.198,0.0,-0.9897,1e-05,2.19745]
[1779358028268,47.27,77589.198,0.0,-0.9897,1e-05,2.19745]
[1779358029152,47.27,77589.198,0.0,-0.98969,1e-05,2.19768]
[1779358029269,47.27,77589.198,0.0,-0.98969,1e-05,2.19768]
[1779358034748,47.27,77588.202,0.0,-0.98969,1e-05,2.19765]
[1779358037074,47.27,77587.856,0.0,-0.9897,1e-05,2.1974]
[1779358037269,47.27,77588.092,0.0,-0.98969,1e-05,2.19795]
[1779358037555,47.27,77588.092,0.0,-0.98969,1e-05,2.19795]
[1779358037768,47.27,77588.092,0.0,-0.98969,1e-05,2.19795]
[1779358037771,47.28,77588.092,0.0,-0.98969,1e-05,2.19817]
[1779358042805,47.28,77587.734,0.0,-0.98969,1e-05,2.19878]
[1779358043182,47.28,77587.734,0.0,-0.98969,1e-05,2.19878]
[1779358043268,47.28,77587.734,0.0,-0.98969,1e-05,2.19878]
[1779358046719,47.28,77586.454,0.0,-0.98969,1e-05,2.19769]
[1779358046768,47.28,77586.454,0.0,-0.98969,1e-05,2.19769]
[1779358047531,47.28,77586.454,0.0,-0.98969,1e-05,2.19793]
[1779358047768,47.28,77586.454,0.0,-0.98969,1e-05,2.19793]
[1779358047844,47.28,77586.454,0.0,-0.98969,1e-05,2.19816]
[1779358048851,47.28,77578.49,0.0,-0.98975,1e-05,2.18753]
[1779358052350,47.29,77576.078,0.0,-0.98977,1e-05,2.18371]
[1779358052519,47.29,77576.078,0.0,-0.98977,1e-05,2.18371]
[1779358053886,47.29,77579.744,0.0,-0.98974,1e-05,2.18917]
[1779358057743,47.29,77578.15,0.0,-0.98975,1e-05,2.18771]
[1779358057768,47.29,77578.15,0.0,-0.98975,1e-05,2.18771]
[1779358063141,47.3,77578.652,0.0,-0.98973,1e-05,2.1898]
[1779358064768,47.3,77578.652,0.0,-0.98973,1e-05,2.1898]
[1779358069998,47.3,77579.344,0.0,-0.98972,1e-05,2.19236]
[1779358070732,47.3,77579.344,0.0,-0.98972,1e-05,2.19236]
[1779358070768,47.3,77579.344,0.0,-0.98972,1e-05,2.19236]
[1779358076112,47.31,77580.264,0.0,-0.98971,1e-05,2.19475]
[1779358076612,47.31,77580.256,0.0,-0.98971,1e-05,2.19496]
[1779358076768,47.31,77580.256,0.0,-0.98971,1e-05,2.19496]
[1779358076870,47.31,77580.256,0.0,-0.98971,1e-05,2.19518]
[1779358078769,47.31,77580.256,0.0,-0.98971,1e-05,2.19518]
[1779358083802,47.32,77583.166,0.0,-0.98968,1e-05,2.20047]
[1779358084021,47.32,77583.166,0.0,-0.98968,1e-05,2.20047]
[1779358084086,47.32,77583.166,0.0,-0.98968,1e-05,2.20069]
[1779358084178,47.32,77583.166,0.0,-0.98968,1e-05,2.20069]
[1779358084270,47.32,77583.166,0.0,-0.98968,1e-05,2.20069]
[1779358089131,47.32,77579.868,0.0,-0.98969,1e-05,2.19726]
[1779358090769,47.32,77579.868,0.0,-0.98969,1e-05,2.19748]
[1779358096176,47.33,77579.408,0.0,-0.98969,1e-05,2.19816]
[1779358096344,47.33,77579.408,0.0,-0.98969,1e-05,2.19816]
[1779358096519,47.33,77579.408,0.0,-0.98969,1e-05,2.19816]
[1779358096911,47.33,77579.408,0.0,-0.98969,1e-05,2.19816]
[1779358097018,47.33,77579.408,0.0,-0.98969,1e-05,2.19816]
[1779358097064,47.33,77579.408,0.0,-0.98969,1e-05,2.19838]
[1779358101983,47.33,77577.502,0.0,-0.9897,1e-05,2.19665]
[1779358102019,47.33,77577.502,0.0,-0.9897,1e-05,2.19665]
[1779358103728,47.33,77577.514,0.0,-0.9897,1e-05,2.1971]
[1779358103768,47.33,77577.514,0.0,-0.9897,1e-05,2.1971]
[1779358103869,47.33,77577.514,0.0,-0.98969,1e-05,2.19733]
[1779358105185,47.33,77572.706,0.0,-0.98973,1e-05,2.19099]
[1779358109987,47.34,77569.894,0.0,-0.98974,1e-05,2.18809]
[1779358110019,47.34,77569.894,0.0,-0.98974,1e-05,2.18809]
[1779358110517,47.34,77569.894,0.0,-0.98974,1e-05,2.18832]
[1779358110768,47.34,77569.894,0.0,-0.98974,1e-05,2.18832]
[1779358110817,47.34,77569.894,0.0,-0.98974,1e-05,2.18854]
[1779358112192,47.34,77582.138,0.0,-0.98966,1e-05,2.2042]
[1779358115259,47.34,77579.1,0.0,-0.98968,1e-05,2.20068]
[1779358115267,47.34,77579.1,0.0,-0.98968,1e-05,2.20068]
[1779358117172,47.34,77579.1,0.0,-0.98967,1e-05,2.20089]
[1779358117197,47.35,77579.784,0.0,-0.98967,1e-05,2.20203]
[1779358117268,47.35,77579.784,0.0,-0.98967,1e-05,2.20203]
[1779358121294,47.35,77577.054,0.0,-0.98968,1e-05,2.19916]
[1779358121517,47.35,77577.054,0.0,-0.98968,1e-05,2.19916]
[1779358121817,47.35,77577.054,0.0,-0.98968,1e-05,2.19916]
[1779358122020,47.35,77577.054,0.0,-0.98968,1e-05,2.19916]
[1779358122101,47.35,77577.054,0.0,-0.98968,1e-05,2.19937]
[1779358126393,47.35,77581.738,0.0,-0.98964,1e-05,2.2068]
[1779358128028,47.35,77581.738,0.0,-0.98964,1e-05,2.2068]
[1779358128269,47.35,77581.738,0.0,-0.98964,1e-05,2.207]
[1779358131016,47.36,77582.588,0.0,-0.98963,1e-05,2.20856]
[1779358131117,47.36,77582.588,0.0,-0.98963,1e-05,2.20875]
[1779358131268,47.36,77582.588,0.0,-0.98963,1e-05,2.20875]
[1779358133442,47.36,77586.666,0.0,-0.9896,1e-05,2.21492]
[1779358138974,47.36,77585.07,0.0,-0.98961,1e-05,2.21348]
[1779358142768,47.36,77584.912,0.0,-0.9896,1e-05,2.21401]
[1779358143190,47.36,77584.912,0.0,-0.9896,1e-05,2.21401]
[1779358143222,47.37,77584.784,0.0,-0.9896,1e-05,2.21403]
[1779358143269,47.37,77584.784,0.0,-0.9896,1e-05,2.21403]
[1779358148564,47.37,77582.182,0.0,-0.98962,1e-05,2.2116]
[1779358152357,47.37,77582.174,0.0,-0.98961,1e-05,2.21217]
[1779358152531,47.37,77582.174,0.0,-0.98961,1e-05,2.21217]
[1779358157195,47.37,77583.234,0.0,-0.9896,1e-05,2.21437]
[1779358157236,47.38,77584.006,0.0,-0.9896,1e-05,2.21562]
[1779358157269,47.38,77584.006,0.0,-0.9896,1e-05,2.21562]
[1779358162662,47.38,77586.684,0.0,-0.98957,1e-05,2.22037]
[1779358167697,47.38,77587.486,0.0,-0.98956,1e-05,2.22234]
[1779358172768,47.39,77586.908,0.0,-0.98957,1e-05,2.22096]
[1779358174746,47.39,77582.034,0.0,-0.9896,1e-05,2.21481]
[1779358179511,47.39,77581.36,0.0,-0.9896,1e-05,2.21463]
[1779358179525,47.39,77581.36,0.0,-0.9896,1e-05,2.21463]
[1779358180086,47.39,77581.36,0.0,-0.9896,1e-05,2.21463]
[1779358180187,47.39,77581.36,0.0,-0.9896,1e-05,2.21481]
[1779358180268,47.39,77581.36,0.0,-0.9896,1e-05,2.21481]
[1779358183990,47.39,77582.248,0.0,-0.98959,1e-05,2.21658]
[1779358184018,47.39,77582.248,0.0,-0.98959,1e-05,2.21658]
[1779358184091,47.39,77582.248,0.0,-0.98959,1e-05,2.21676]
[1779358184293,47.39,77582.248,0.0,-0.98959,1e-05,2.21676]
[1779358184519,47.39,77582.248,0.0,-0.98959,1e-05,2.21676]
[1779358185710,47.4,77582.248,0.0,-0.98959,1e-05,2.21693]
[1779358185768,47.4,77582.248,0.0,-0.98959,1e-05,2.21693]
[1779358185956,47.4,77582.248,0.0,-0.98959,1e-05,2.21693]
[1779358186019,47.4,77582.248,0.0,-0.98959,1e-05,2.21693]
[1779358186057,47.4,77582.248,0.0,-0.98959,1e-05,2.21709]
[1779358186833,47.4,77582.248,0.0,-0.98959,1e-05,2.21723]
[1779358187842,47.4,77598.736,0.0,-0.98946,1e-05,2.24013]
[1779358191505,47.4,77600.856,0.0,-0.98945,1e-05,2.24348]
[1779358191518,47.4,77600.856,0.0,-0.98945,1e-05,2.24348]
[1779358191734,47.4,77600.856,0.0,-0.98945,1e-05,2.24348]
[1779358191768,47.4,77600.856,0.0,-0.98945,1e-05,2.24348]
[1779358192271,47.4,77602.062,0.0,-0.98944,1e-05,2.24529]
[1779358196835,47.4,77600.358,0.0,-0.98945,1e-05,2.24346]
[1779358197026,47.4,77600.358,0.0,-0.98945,1e-05,2.24346]
[1779358197169,47.4,77600.358,0.0,-0.98945,1e-05,2.24346]
[1779358197271,47.4,77600.358,0.0,-0.98945,1e-05,2.24346]
[1779358197276,47.4,77602.196,0.0,-0.98943,1e-05,2.24615]
[1779358199402,47.4,77604.316,0.0,-0.98942,1e-05,2.24934]
[1779358202948,47.4,77604.062,0.0,-0.98941,1e-05,2.24947]
[1779358203740,47.4,77604.062,0.0,-0.98941,1e-05,2.24947]
[1779358203770,47.4,77604.062,0.0,-0.98941,1e-05,2.24947]
[1779358203967,47.4,77604.062,0.0,-0.98941,1e-05,2.24957]
[1779358204874,47.4,77604.062,0.0,-0.98941,1e-05,2.24957]
[1779358205029,47.4,77604.062,0.0,-0.98941,1e-05,2.24957]
[1779358205979,47.41,77616.76,0.0,-0.98932,1e-05,2.26748]
[1779358211014,47.41,77617.07,0.0,-0.98931,1e-05,2.26838]
[1779358213090,47.41,77618.92,0.0,-0.9893,1e-05,2.27106]
[1779358213268,47.41,77618.92,0.0,-0.9893,1e-05,2.27106]
[1779358213292,47.41,77620.202,0.0,-0.98929,1e-05,2.27294]
[1779358213508,47.41,77620.202,0.0,-0.98929,1e-05,2.27294]
[1779358213519,47.41,77620.202,0.0,-0.98929,1e-05,2.27294]
[1779358219298,47.41,77621.222,0.0,-0.98928,1e-05,2.27487]
[1779358221001,47.41,77621.222,0.0,-0.98928,1e-05,2.27496]
[1779358221018,47.41,77621.222,0.0,-0.98928,1e-05,2.27496]
[1779358221084,47.41,77621.222,0.0,-0.98928,1e-05,2.27504]
[1779358221436,47.41,77621.222,0.0,-0.98928,1e-05,2.27504]
[1779358221507,47.41,77621.222,0.0,-0.98928,1e-05,2.27504]
[1779358221523,47.41,77621.222,0.0,-0.98928,1e-05,2.27504]
[1779358227126,47.41,77622.408,0.0,-0.98927,1e-05,2.27717]
[1779358232161,47.41,77623.774,0.0,-0.98926,1e-05,2.27817]
[1779358232659,47.41,77623.774,0.0,-0.98926,1e-05,2.27817]
[1779358232769,47.41,77623.774,0.0,-0.98926,1e-05,2.27817]
[1779358232907,47.41,77623.774,0.0,-0.98926,1e-05,2.27817]
[1779358233020,47.41,77623.774,0.0,-0.98926,1e-05,2.27817]
[1779358233168,47.41,77623.774,0.0,-0.98926,1e-05,2.27825]
[1779358238217,47.42,77622.992,0.0,-0.98926,1e-05,2.27754]
[1779358243321,47.42,77624.216,0.0,-0.98925,1e-05,2.27963]
[1779358247333,47.42,77626.846,0.0,-0.98923,1e-05,2.28354]
[1779358247523,47.42,77626.846,0.0,-0.98923,1e-05,2.28354]
[1779358247652,47.42,77626.846,0.0,-0.98923,1e-05,2.28354]
[1779358247770,47.42,77626.846,0.0,-0.98923,1e-05,2.28354]
[1779358248051,47.42,77626.846,0.0,-0.98923,1e-05,2.28354]
[1779358248152,47.42,77626.846,0.0,-0.98923,1e-05,2.28368]
[1779358253322,47.42,77627.254,0.0,-0.98923,1e-05,2.28458]
[1779358254019,47.42,77627.254,0.0,-0.98923,1e-05,2.28458]
[1779358254117,47.42,77627.254,0.0,-0.98923,1e-05,2.28458]
[1779358254267,47.42,77627.254,0.0,-0.98923,1e-05,2.28458]
[1779358254332,47.42,77627.254,0.0,-0.98923,1e-05,2.28464]
[1779358258154,47.42,77627.522,0.0,-0.98922,1e-05,2.2852]
[1779358258268,47.42,77627.522,0.0,-0.98922,1e-05,2.2852]
[1779358260056,47.42,77626.362,0.0,-0.98923,1e-05,2.28371]
[1779358260268,47.42,77626.362,0.0,-0.98923,1e-05,2.28371]
[1779358260352,47.42,77626.486,0.0,-0.98923,1e-05,2.28395]
[1779358263788,47.42,77627.26,0.0,-0.98922,1e-05,2.28516]
[1779358264026,47.42,77627.26,0.0,-0.98922,1e-05,2.28516]
[1779358266358,47.42,77623.794,0.0,-0.98925,1e-05,2.28055]
[1779358268284,47.42,77625.914,0.0,-0.98923,1e-05,2.2836]
[1779358268360,47.42,77626.316,0.0,-0.98923,1e-05,2.28423]
[1779358268458,47.42,77626.316,0.0,-0.98923,1e-05,2.28423]
[1779358268519,47.42,77626.316,0.0,-0.98923,1e-05,2.28423]
[1779358268621,47.42,77626.316,0.0,-0.98923,1e-05,2.28429]
[1779358271307,47.42,77625.084,0.0,-0.98924,1e-05,2.28263]
[1779358274369,47.43,77622.222,0.0,-0.98926,1e-05,2.27889]
[1779358274522,47.43,77622.222,0.0,-0.98926,1e-05,2.27889]
[1779358274768,47.43,77622.222,0.0,-0.98926,1e-05,2.27889]
[1779358280375,47.43,77622.216,0.0,-0.98926,1e-05,2.27933]
[1779358284960,47.43,77621.506,0.0,-0.98926,1e-05,2.27863]
[1779358285027,47.43,77621.506,0.0,-0.98926,1e-05,2.27863]
[1779358285128,47.43,77621.506,0.0,-0.98926,1e-05,2.27871]
[1779358285537,47.43,77621.506,0.0,-0.98926,1e-05,2.27871]
[1779358285780,47.43,77621.506,0.0,-0.98926,1e-05,2.27871]
[1779358291392,47.43,77620.894,0.0,-0.98927,1e-05,2.27702]
[1779358293060,47.43,77620.894,0.0,-0.98927,1e-05,2.27702]
[1779358293268,47.43,77620.894,0.0,-0.98927,1e-05,2.27702]
[1779358295283,47.43,77620.912,0.0,-0.98926,1e-05,2.27727]
[1779358295375,47.43,77620.912,0.0,-0.98926,1e-05,2.27735]
[1779358295524,47.43,77620.912,0.0,-0.98926,1e-05,2.27735]
[1779358295619,47.43,77620.912,0.0,-0.98926,1e-05,2.27743]
[1779358301404,47.43,77618.992,0.0,-0.98928,1e-05,2.27513]
[1779358306409,47.43,77619.168,0.0,-0.98927,1e-05,2.27577]
[1779358311730,47.44,77619.276,0.0,-0.98927,1e-05,2.27639]
[1779358316780,47.44,77619.79,0.0,-0.98926,1e-05,2.27742]
[1779358317045,47.44,77619.79,0.0,-0.98926,1e-05,2.27742]
[1779358322243,47.44,77618.344,0.0,-0.98927,1e-05,2.27578]
[1779358322268,47.44,77618.344,0.0,-0.98927,1e-05,2.27578]
[1779358322303,47.44,77618.344,0.0,-0.98927,1e-05,2.27585]
[1779358323279,47.44,77618.344,0.0,-0.98927,1e-05,2.27585]
[1779358323519,47.44,77618.344,0.0,-0.98927,1e-05,2.27594]
[1779358324828,47.44,77609.41,0.0,-0.98934,1e-05,2.26363]
[1779358329863,47.44,77608.428,0.0,-0.98934,1e-05,2.26277]
[1779358331657,47.44,77608.694,0.0,-0.98934,1e-05,2.26324]
[1779358331768,47.44,77608.694,0.0,-0.98934,1e-05,2.26324]
[1779358332630,47.44,77608.694,0.0,-0.98934,1e-05,2.26333]
[1779358332769,47.44,77608.694,0.0,-0.98934,1e-05,2.26333]
[1779358332884,47.44,77608.694,0.0,-0.98934,1e-05,2.26343]
[1779358337920,47.45,77608.306,0.0,-0.98934,1e-05,2.26338]
[1779358340772,47.45,77606.42,0.0,-0.98935,1e-05,2.26095]
[1779358341019,47.45,77606.42,0.0,-0.98935,1e-05,2.26095]
[1779358342955,47.45,77603.726,0.0,-0.98937,1e-05,2.25752]
[1779358347020,47.45,77602.276,0.0,-0.98938,1e-05,2.25584]
[1779358347269,47.45,77602.276,0.0,-0.98938,1e-05,2.25584]
[1779358347315,47.45,77602.276,0.0,-0.98938,1e-05,2.25595]
[1779358347466,47.45,77602.276,0.0,-0.98938,1e-05,2.25595]
[1779358347519,47.45,77602.276,0.0,-0.98938,1e-05,2.25595]
[1779358348997,47.45,77596.074,0.0,-0.98942,1e-05,2.24759]
[1779358350007,47.45,77590.21,0.0,-0.98946,1e-05,2.2396]
[1779358352454,47.45,77585.574,0.0,-0.9895,1e-05,2.2322]
[1779358356431,47.45,77585.554,0.0,-0.9895,1e-05,2.23262]
[1779358356527,47.45,77585.564,0.0,-0.9895,1e-05,2.23279]
[1779358362087,47.46,77584.92,0.0,-0.9895,1e-05,2.2328]
[1779358367406,47.46,77583.3,0.0,-0.98951,1e-05,2.23117]
[1779358367519,47.46,77583.3,0.0,-0.98951,1e-05,2.23132]
[1779358367767,47.46,77583.3,0.0,-0.98951,1e-05,2.23132]
[1779358368019,47.46,77583.3,0.0,-0.98951,1e-05,2.23132]
[1779358368130,47.46,77583.3,0.0,-0.98951,1e-05,2.23147]
[1779358373474,47.46,77582.156,0.0,-0.98951,1e-05,2.23066]
[1779358374788,47.47,77582.156,0.0,-0.98951,1e-05,2.23081]
[1779358375025,47.47,77582.156,0.0,-0.98951,1e-05,2.23081]
[1779358375042,47.47,77582.156,0.0,-0.98951,1e-05,2.23081]
[1779358375268,47.47,77582.156,0.0,-0.98951,1e-05,2.23081]
[1779358375370,47.47,77582.156,0.0,-0.98951,1e-05,2.23096]
[1779358381221,47.47,77582.648,0.0,-0.9895,1e-05,2.23254]
[1779358385918,47.47,77582.816,0.0,-0.9895,1e-05,2.23321]
[1779358386022,47.47,77582.816,0.0,-0.9895,1e-05,2.23321]
[1779358391173,47.47,77582.92,0.0,-0.98949,1e-05,2.23424]
[1779358391268,47.47,77582.92,0.0,-0.98949,1e-05,2.23424]
[1779358391291,47.47,77582.92,0.0,-0.98949,1e-05,2.23438]
[1779358392393,47.47,77582.92,0.0,-0.98949,1e-05,2.23438]
[1779358392529,47.48,77582.92,0.0,-0.98949,1e-05,2.23452]
[1779358394312,47.48,77584.838,0.0,-0.98947,1e-05,2.23746]
[1779358399343,47.48,77584.736,0.0,-0.98947,1e-05,2.23801]
[1779358402516,47.48,77583.894,0.0,-0.98947,1e-05,2.23727]
[1779358402769,47.48,77583.894,0.0,-0.98947,1e-05,2.23727]
[1779358403008,47.48,77583.894,0.0,-0.98947,1e-05,2.23727]
[1779358403019,47.48,77583.894,0.0,-0.98947,1e-05,2.23727]
[1779358403375,47.48,77583.894,0.0,-0.98947,1e-05,2.23741]
[1779358407528,47.48,77583.148,0.0,-0.98948,1e-05,2.23694]
[1779358407769,47.48,77583.148,0.0,-0.98948,1e-05,2.23694]
[1779358413514,47.49,77582.498,0.0,-0.98948,1e-05,2.23561]
[1779358419487,47.49,77582.716,0.0,-0.98948,1e-05,2.23676]
[1779358420931,47.49,77582.844,0.0,-0.98947,1e-05,2.23708]
[1779358421019,47.49,77582.844,0.0,-0.98947,1e-05,2.23708]
[1779358421494,47.49,77582.844,0.0,-0.98947,1e-05,2.23708]
[1779358421519,47.49,77582.844,0.0,-0.98947,1e-05,2.23708]
[1779358421525,47.49,77584.06,0.0,-0.98946,1e-05,2.2389]
[1779358423527,47.49,77585.988,0.0,-0.98945,1e-05,2.24183]
[1779358426019,47.49,77585.998,0.0,-0.98945,1e-05,2.24211]
[1779358426163,47.49,77585.998,0.0,-0.98945,1e-05,2.24211]
[1779358428534,47.49,77589.882,0.0,-0.98942,1e-05,2.24787]
[1779358430536,47.5,77593.054,0.0,-0.98939,1e-05,2.25251]
[1779358430766,47.5,77593.054,0.0,-0.98939,1e-05,2.25251]
[1779358431019,47.5,77593.054,0.0,-0.98939,1e-05,2.25251]
[1779358434769,47.5,77592.37,0.0,-0.98939,1e-05,2.25202]
[1779358435176,47.5,77592.37,0.0,-0.98939,1e-05,2.25202]
[1779358435267,47.5,77592.37,0.0,-0.98939,1e-05,2.25202]
[1779358435277,47.5,77592.37,0.0,-0.98939,1e-05,2.25213]
[1779358440549,47.5,77589.532,0.0,-0.98941,1e-05,2.24878]
[1779358440624,47.5,77589.532,0.0,-0.98941,1e-05,2.24878]
[1779358440769,47.5,77589.532,0.0,-0.98941,1e-05,2.24878]
[1779358441404,47.5,77589.532,0.0,-0.98941,1e-05,2.24878]
[1779358441519,47.5,77589.532,0.0,-0.98941,1e-05,2.24878]
[1779358441550,47.5,77585.486,0.0,-0.98944,1e-05,2.24329]
[1779358443552,47.5,77581.884,0.0,-0.98947,1e-05,2.23858]
[1779358445569,47.5,77581.844,0.0,-0.98947,1e-05,2.23866]
[1779358445767,47.5,77581.844,0.0,-0.98947,1e-05,2.23866]
[1779358452561,47.51,77582.482,0.0,-0.98945,1e-05,2.24062]
[1779358457737,47.51,77582.65,0.0,-0.98945,1e-05,2.24151]
[1779358457768,47.51,77582.65,0.0,-0.98945,1e-05,2.24151]
[1779358462752,47.51,77583.062,0.0,-0.98944,1e-05,2.24272]
[1779358462769,47.51,77583.062,0.0,-0.98944,1e-05,2.24272]
[1779358462915,47.51,77583.062,0.0,-0.98944,1e-05,2.24285]
[1779358466355,47.51,77584.156,0.0,-0.98943,1e-05,2.24462]
[1779358466519,47.51,77584.156,0.0,-0.98943,1e-05,2.24462]
[1779358471869,47.52,77584.93,0.0,-0.98943,1e-05,2.24528]
[1779358476904,47.52,77584.42,0.0,-0.98943,1e-05,2.24519]
[1779358478818,47.52,77584.4,0.0,-0.98943,1e-05,2.24529]
[1779358479018,47.52,77584.4,0.0,-0.98943,1e-05,2.24529]
[1779358485593,47.52,77584.568,0.0,-0.98942,1e-05,2.24638]
[1779358486584,47.52,77584.568,0.0,-0.98942,1e-05,2.24638]
[1779358486768,47.52,77584.602,0.0,-0.98942,1e-05,2.24655]
[1779358487522,47.52,77584.602,0.0,-0.98942,1e-05,2.24655]
[1779358487555,47.52,77584.602,0.0,-0.98942,1e-05,2.24667]
[1779358487770,47.52,77584.602,0.0,-0.98942,1e-05,2.24667]
[1779358493016,47.53,77585.406,0.0,-0.98941,1e-05,2.24849]
[1779358498050,47.53,77585.022,0.0,-0.98941,1e-05,2.24855]
[1779358499916,47.53,77584.774,0.0,-0.98941,1e-05,2.24833]
[1779358500024,47.53,77584.774,0.0,-0.98941,1e-05,2.24833]
[1779358501034,47.53,77584.774,0.0,-0.98941,1e-05,2.24844]
[1779358501268,47.53,77584.774,0.0,-0.98941,1e-05,2.24844]
[1779358501369,47.53,77584.774,0.0,-0.98941,1e-05,2.24856]
[1779358504082,47.53,77586.002,0.0,-0.9894,1e-05,2.25049]
[1779358504268,47.53,77586.002,0.0,-0.9894,1e-05,2.25049]
[1779358508535,47.53,77588.106,0.0,-0.98938,1e-05,2.25385]
[1779358508768,47.53,77587.624,0.0,-0.98939,1e-05,2.25329]
[1779358508963,47.53,77587.624,0.0,-0.98939,1e-05,2.25329]
[1779358509019,47.53,77587.624,0.0,-0.98939,1e-05,2.25329]
[1779358509128,47.53,77587.624,0.0,-0.98939,1e-05,2.25339]
[1779358511142,47.53,77592.666,0.0,-0.98935,1e-05,2.2606]
[1779358516177,47.54,77592.478,0.0,-0.98935,1e-05,2.26082]
[1779358521007,47.54,77593.536,0.0,-0.98934,1e-05,2.26266]
[1779358521019,47.54,77593.536,0.0,-0.98934,1e-05,2.26266]
[1779358521699,47.54,77593.536,0.0,-0.98934,1e-05,2.26275]
[1779358521768,47.54,77593.536,0.0,-0.98934,1e-05,2.26275]
[1779358522219,47.54,77593.536,0.0,-0.98934,1e-05,2.26283]
[1779358527201,47.54,77596.19,0.0,-0.98931,1e-05,2.26688]
[1779358527270,47.54,77596.19,0.0,-0.98931,1e-05,2.26688]
[1779358528152,47.54,77596.19,0.0,-0.98931,1e-05,2.26698]
[1779358528268,47.54,77596.19,0.0,-0.98931,1e-05,2.26698]
[1779358528369,47.54,77596.19,0.0,-0.98931,1e-05,2.26707]
[1779358529268,47.54,77592.184,0.0,-0.98934,1e-05,2.26158]
[1779358533168,47.54,77591.82,0.0,-0.98935,1e-05,2.26006]
[1779358533268,47.54,77591.82,0.0,-0.98935,1e-05,2.26006]
[1779358534324,47.54,77591.82,0.0,-0.98935,1e-05,2.26016]
[1779358534520,47.54,77591.82,0.0,-0.98935,1e-05,2.26016]
[1779358534621,47.54,77591.82,0.0,-0.98935,1e-05,2.26026]
[1779358539142,47.54,77592.704,0.0,-0.98934,1e-05,2.26188]
[1779358539267,47.54,77592.704,0.0,-0.98934,1e-05,2.26188]
[1779358542782,47.55,77592.586,0.0,-0.98934,1e-05,2.26209]
[1779358542915,47.55,77592.586,0.0,-0.98934,1e-05,2.26209]
[1779358543024,47.55,77592.586,0.0,-0.98934,1e-05,2.26209]
[1779358543366,47.55,77592.586,0.0,-0.98934,1e-05,2.26218]
[1779358545380,47.55,77597.886,0.0,-0.9893,1e-05,2.26974]
[1779358547192,47.55,77597.886,0.0,-0.9893,1e-05,2.26981]
[1779358547269,47.55,77597.886,0.0,-0.9893,1e-05,2.26981]
[1779358547394,47.55,77597.886,0.0,-0.9893,1e-05,2.26988]
[1779358548401,47.55,77602.338,0.0,-0.98926,1e-05,2.27617]
[1779358548686,47.55,77602.338,0.0,-0.98926,1e-05,2.27617]
[1779358548768,47.55,77602.338,0.0,-0.98926,1e-05,2.27617]
[1779358551556,47.55,77604.014,0.0,-0.98925,1e-05,2.27865]
[1779358551657,47.55,77604.014,0.0,-0.98925,1e-05,2.27872]
[1779358551768,47.55,77604.014,0.0,-0.98925,1e-05,2.27872]
[1779358553623,47.55,77604.014,0.0,-0.98925,1e-05,2.27878]
[1779358553769,47.55,77604.94,0.0,-0.98924,1e-05,2.28014]
[1779358558101,47.55,77606.456,0.0,-0.98923,1e-05,2.28251]
[1779358558268,47.55,77606.456,0.0,-0.98923,1e-05,2.28251]
[1779358558796,47.55,77606.456,0.0,-0.98923,1e-05,2.28256]
[1779358559019,47.55,77606.456,0.0,-0.98923,1e-05,2.28256]
[1779358559482,47.55,77606.456,0.0,-0.98923,1e-05,2.28261]
[1779358560489,47.55,77610.892,0.0,-0.9892,1e-05,2.28889]
[1779358561986,47.55,77610.892,0.0,-0.9892,1e-05,2.28895]
[1779358562019,47.55,77610.892,0.0,-0.9892,1e-05,2.28895]
[1779358563510,47.55,77605.112,0.0,-0.98924,1e-05,2.28096]
[1779358564033,47.55,77605.112,0.0,-0.98924,1e-05,2.28096]
[1779358564268,47.55,77605.112,0.0,-0.98924,1e-05,2.28096]
[1779358564517,47.55,77605.112,0.0,-0.98924,1e-05,2.28102]
[1779358567004,47.55,77605.648,0.0,-0.98923,1e-05,2.28189]
[1779358567018,47.55,77605.648,0.0,-0.98923,1e-05,2.28189]
[1779358571057,47.55,77606.83,0.0,-0.98922,1e-05,2.28378]
[1779358571268,47.55,77606.83,0.0,-0.98922,1e-05,2.28378]
[1779358571566,47.55,77606.83,0.0,-0.98922,1e-05,2.28383]
[1779358575159,47.55,77607.044,0.0,-0.98922,1e-05,2.2843]
[1779358575267,47.55,77607.044,0.0,-0.98922,1e-05,2.2843]
[1779358576307,47.55,77607.044,0.0,-0.98922,1e-05,2.28435]
[1779358576530,47.55,77607.044,0.0,-0.98922,1e-05,2.28435]
[1779358576601,47.55,77607.044,0.0,-0.98922,1e-05,2.28439]
[1779358578768,47.55,77609.7,0.0,-0.9892,1e-05,2.28823]
[1779358580629,47.55,77605.022,0.0,-0.98923,1e-05,2.28178]
[1779358584972,47.56,77602.788,0.0,-0.98925,1e-05,2.2789]
[1779358585023,47.56,77602.788,0.0,-0.98925,1e-05,2.2789]
[1779358586094,47.56,77602.788,0.0,-0.98925,1e-05,2.27897]
[1779358586270,47.56,77602.788,0.0,-0.98925,1e-05,2.27897]
[1779358586671,47.56,77602.788,0.0,-0.98925,1e-05,2.27905]
[1779358587678,47.56,77597.882,0.0,-0.98928,1e-05,2.27227]
[1779358589692,47.56,77588.744,0.0,-0.98935,1e-05,2.25972]
[1779358590699,47.56,77585.4,0.0,-0.98937,1e-05,2.25517]
[1779358595706,47.56,77586.072,0.0,-0.98937,1e-05,2.25534]
[1779358600711,47.56,77586.318,0.0,-0.98937,1e-05,2.2562]
[1779358604741,47.56,77587.824,0.0,-0.98935,1e-05,2.25869]
[1779358604769,47.56,77587.824,0.0,-0.98935,1e-05,2.25869]
[1779358605716,47.56,77588.732,0.0,-0.98935,1e-05,2.26005]
[1779358607718,47.56,77592.51,0.0,-0.98932,1e-05,2.2655]
[1779358610768,47.57,77591.384,0.0,-0.98933,1e-05,2.26419]
[1779358611924,47.57,77593.298,0.0,-0.98931,1e-05,2.26694]
[1779358612018,47.57,77593.298,0.0,-0.98931,1e-05,2.26694]
[1779358612115,47.57,77593.298,0.0,-0.98931,1e-05,2.26702]
[1779358613724,47.57,77597.27,0.0,-0.98928,1e-05,2.27264]
[1779358616029,47.57,77599.13,0.0,-0.98927,1e-05,2.27538]
[1779358616268,47.57,77599.13,0.0,-0.98927,1e-05,2.27538]
[1779358621732,47.57,77599.786,0.0,-0.98926,1e-05,2.2767]
[1779358622799,47.57,77599.786,0.0,-0.98926,1e-05,2.27676]
[1779358623024,47.57,77599.786,0.0,-0.98926,1e-05,2.27676]
[1779358627119,47.57,77597.846,0.0,-0.98927,1e-05,2.27433]
[1779358627268,47.57,77597.846,0.0,-0.98927,1e-05,2.27433]
[1779358627369,47.57,77597.846,0.0,-0.98927,1e-05,2.2744]
[1779358631713,47.57,77596.194,0.0,-0.98928,1e-05,2.27231]
[1779358631768,47.57,77594.984,0.0,-0.98929,1e-05,2.27069]
[1779358637022,47.57,77593.1,0.0,-0.9893,1e-05,2.26854]
[1779358638769,47.57,77593.086,0.0,-0.9893,1e-05,2.2686]
[1779358639019,47.57,77593.086,0.0,-0.9893,1e-05,2.2686]
[1779358639022,47.57,77593.086,0.0,-0.9893,1e-05,2.2686]
[1779358639268,47.57,77593.086,0.0,-0.9893,1e-05,2.2686]
[1779358639369,47.57,77593.086,0.0,-0.9893,1e-05,2.26868]
[1779358643386,47.57,77592.906,0.0,-0.9893,1e-05,2.26867]
[1779358643519,47.57,77592.906,0.0,-0.9893,1e-05,2.26867]
[1779358643634,47.57,77592.906,0.0,-0.9893,1e-05,2.26867]
[1779358643735,47.57,77592.906,0.0,-0.9893,1e-05,2.26875]
[1779358643768,47.57,77592.906,0.0,-0.9893,1e-05,2.26875]
[1779358644923,47.57,77592.906,0.0,-0.9893,1e-05,2.26883]
[1779358647046,47.58,77593.028,0.0,-0.9893,1e-05,2.26916]
[1779358647268,47.58,77593.028,0.0,-0.9893,1e-05,2.26916]
[1779358647681,47.58,77593.028,0.0,-0.9893,1e-05,2.26916]
[1779358647730,47.58,77593.028,0.0,-0.9893,1e-05,2.26925]
[1779358647769,47.58,77593.028,0.0,-0.9893,1e-05,2.26925]
[1779358650114,47.58,77587.714,0.0,-0.98934,1e-05,2.2621]
[1779358655011,47.58,77585.784,0.0,-0.98935,1e-05,2.25851]
[1779358655022,47.58,77585.784,0.0,-0.98935,1e-05,2.25851]
[1779358655415,47.58,77585.784,0.0,-0.98935,1e-05,2.25851]
[1779358655526,47.58,77585.784,0.0,-0.98935,1e-05,2.25851]
[1779358655627,47.58,77585.784,0.0,-0.98935,1e-05,2.25861]
[1779358660771,47.58,77586.12,0.0,-0.98935,1e-05,2.25955]
[1779358660949,47.58,77586.12,0.0,-0.98935,1e-05,2.25955]
[1779358661019,47.58,77586.12,0.0,-0.98935,1e-05,2.25955]
[1779358662330,47.58,77586.12,0.0,-0.98935,1e-05,2.25965]
[1779358662518,47.58,77586.12,0.0,-0.98935,1e-05,2.25965]
[1779358662620,47.58,77586.12,0.0,-0.98935,1e-05,2.25974]
[1779358667671,47.58,77586.602,0.0,-0.98934,1e-05,2.26079]
[1779358667770,47.58,77586.602,0.0,-0.98934,1e-05,2.26079]
[1779358671079,47.58,77586.432,0.0,-0.98934,1e-05,2.26092]
[1779358671268,47.58,77586.432,0.0,-0.98934,1e-05,2.26092]
[1779358671370,47.58,77586.432,0.0,-0.98934,1e-05,2.26102]
[1779358672216,47.58,77586.432,0.0,-0.98934,1e-05,2.26102]
[1779358672268,47.58,77586.432,0.0,-0.98934,1e-05,2.26102]
[1779358678789,47.59,77585.038,0.0,-0.98935,1e-05,2.25974]
[1779358680030,47.59,77585.038,0.0,-0.98935,1e-05,2.25983]
[1779358680268,47.59,77585.038,0.0,-0.98935,1e-05,2.25983]
[1779358680274,47.59,77585.038,0.0,-0.98935,1e-05,2.25983]
[1779358680518,47.59,77585.038,0.0,-0.98935,1e-05,2.25983]
[1779358680613,47.59,77585.038,0.0,-0.98935,1e-05,2.25992]
[1779358682370,47.59,77585.356,0.0,-0.98934,1e-05,2.26046]
[1779358688381,47.59,77585.324,0.0,-0.98934,1e-05,2.26106]
[1779358693416,47.59,77585.476,0.0,-0.98934,1e-05,2.26172]
[1779358695368,47.59,77585.456,0.0,-0.98934,1e-05,2.26179]
[1779358695519,47.59,77585.456,0.0,-0.98934,1e-05,2.26179]
[1779358695768,47.59,77585.456,0.0,-0.98934,1e-05,2.26179]
[1779358695805,47.59,77585.516,0.0,-0.98934,1e-05,2.26196]
[1779358701472,47.6,77585.186,0.0,-0.98934,1e-05,2.26204]
[1779358703153,47.6,77585.536,0.0,-0.98933,1e-05,2.26261]
[1779358703268,47.6,77585.536,0.0,-0.98933,1e-05,2.26261]
[1779358703396,47.6,77585.536,0.0,-0.98933,1e-05,2.26261]
[1779358703519,47.6,77585.536,0.0,-0.98933,1e-05,2.26261]
[1779358703620,47.6,77585.536,0.0,-0.98933,1e-05,2.2627]
[1779358705500,47.6,77590.138,0.0,-0.9893,1e-05,2.26927]
[1779358707404,47.6,77590.442,0.0,-0.98929,1e-05,2.26977]
[1779358707519,47.6,77590.442,0.0,-0.98929,1e-05,2.26977]
[1779358708346,47.6,77590.442,0.0,-0.98929,1e-05,2.26984]
[1779358708524,47.6,77590.442,0.0,-0.98929,1e-05,2.26984]
[1779358708625,47.6,77590.442,0.0,-0.98929,1e-05,2.26992]
[1779358712512,47.6,77590.368,0.0,-0.9893,1e-05,2.26875]
[1779358712768,47.6,77590.368,0.0,-0.9893,1e-05,2.26875]
[1779358718592,47.6,77590.658,0.0,-0.98929,1e-05,2.26969]
[1779358720074,47.6,77590.534,0.0,-0.98929,1e-05,2.2696]
[1779358720235,47.6,77590.534,0.0,-0.98929,1e-05,2.2696]
[1779358720267,47.6,77590.534,0.0,-0.98929,1e-05,2.2696]
[1779358720606,47.6,77590.534,0.0,-0.98929,1e-05,2.26969]
[1779358721613,47.6,77585.582,0.0,-0.98933,1e-05,2.26287]
[1779358725390,47.6,77587.85,0.0,-0.98931,1e-05,2.26628]
[1779358725520,47.6,77587.85,0.0,-0.98931,1e-05,2.26628]
[1779358725616,47.6,77587.85,0.0,-0.98931,1e-05,2.26628]
[1779358725768,47.6,77587.85,0.0,-0.98931,1e-05,2.26628]
[1779358725816,47.6,77587.85,0.0,-0.98931,1e-05,2.26635]
[1779358727655,47.6,77591.296,0.0,-0.98928,1e-05,2.27131]
[1779358728461,47.6,77591.296,0.0,-0.98928,1e-05,2.27131]
[1779358733697,47.6,77592.21,0.0,-0.98928,1e-05,2.273]
[1779358734821,47.6,77592.21,0.0,-0.98928,1e-05,2.273]
[1779358734844,47.61,77591.484,0.0,-0.98928,1e-05,2.27206]
[1779358734970,47.61,77591.484,0.0,-0.98928,1e-05,2.27206]
[1779358735029,47.61,77591.484,0.0,-0.98928,1e-05,2.27206]
[1779358740746,47.61,77591.494,0.0,-0.98928,1e-05,2.2725]
[1779358745660,47.61,77592.024,0.0,-0.98927,1e-05,2.27352]
[1779358745768,47.61,77592.024,0.0,-0.98927,1e-05,2.27352]
[1779358745781,47.61,77592.024,0.0,-0.98927,1e-05,2.27358]
[1779358745908,47.61,77592.024,0.0,-0.98927,1e-05,2.27358]
[1779358746018,47.61,77592.024,0.0,-0.98927,1e-05,2.27358]
[1779358747586,47.61,77592.024,0.0,-0.98927,1e-05,2.27364]
[1779358749063,47.61,77592.86,0.0,-0.98927,1e-05,2.27495]
[1779358749267,47.61,77592.86,0.0,-0.98927,1e-05,2.27495]
[1779358750816,47.61,77588.096,0.0,-0.9893,1e-05,2.26845]
[1779358750988,47.61,77588.096,0.0,-0.9893,1e-05,2.26845]
[1779358751020,47.61,77588.096,0.0,-0.9893,1e-05,2.26845]
[1779358751823,47.61,77588.096,0.0,-0.9893,1e-05,2.26853]
[1779358753054,47.61,77589.098,0.0,-0.98929,1e-05,2.27]
[1779358753267,47.61,77589.098,0.0,-0.98929,1e-05,2.27]
[1779358758469,47.61,77590.574,0.0,-0.98928,1e-05,2.27243]
[1779358758525,47.61,77590.574,0.0,-0.98928,1e-05,2.27243]
[1779358759383,47.61,77590.574,0.0,-0.98928,1e-05,2.2725]
[1779358759519,47.61,77590.574,0.0,-0.98928,1e-05,2.2725]
[1779358759879,47.61,77590.574,0.0,-0.98928,1e-05,2.27257]
[1779358761433,47.61,77589.682,0.0,-0.98928,1e-05,2.2714]
[1779358766928,47.61,77589.484,0.0,-0.98928,1e-05,2.27155]
[1779358771623,47.62,77590.142,0.0,-0.98928,1e-05,2.27276]
[1779358771769,47.62,77590.142,0.0,-0.98928,1e-05,2.27276]
[1779358775234,47.62,77592.074,0.0,-0.98927,1e-05,2.27443]
[1779358775268,47.62,77592.074,0.0,-0.98927,1e-05,2.27443]
[1779358776940,47.62,77595.144,0.0,-0.98924,1e-05,2.27885]
[1779358777698,47.62,77595.144,0.0,-0.98924,1e-05,2.27885]
[1779358777768,47.62,77595.144,0.0,-0.98924,1e-05,2.27885]
[1779358777799,47.62,77595.144,0.0,-0.98924,1e-05,2.27891]
[1779358780609,47.62,77596.956,0.0,-0.98923,1e-05,2.28156]
[1779358780769,47.62,77596.956,0.0,-0.98923,1e-05,2.28156]
[1779358781945,47.62,77600.922,0.0,-0.9892,1e-05,2.28722]
[1779358782946,47.62,77603.946,0.0,-0.98918,1e-05,2.2915]
[1779358785949,47.62,77607.7,0.0,-0.98915,1e-05,2.29688]
[1779358786188,47.62,77607.7,0.0,-0.98915,1e-05,2.29688]
[1779358786245,47.62,77607.7,0.0,-0.98915,1e-05,2.29688]
[1779358786271,47.62,77607.7,0.0,-0.98915,1e-05,2.29688]
[1779358786289,47.62,77607.7,0.0,-0.98915,1e-05,2.29691]
[1779358789054,47.62,77609.7,0.0,-0.98913,1e-05,2.29978]
[1779358791517,47.62,77611.548,0.0,-0.98912,1e-05,2.30243]
[1779358791593,47.62,77611.548,0.0,-0.98912,1e-05,2.30243]
[1779358791768,47.62,77611.548,0.0,-0.98912,1e-05,2.30243]
[1779358791869,47.62,77611.548,0.0,-0.98912,1e-05,2.30244]
[1779358792956,47.62,77607.7,0.0,-0.98915,1e-05,2.29704]
[1779358794950,47.62,77605.808,0.0,-0.98916,1e-05,2.29441]
[1779358794958,47.62,77604.802,0.0,-0.98917,1e-05,2.29303]
[1779358795029,47.62,77604.802,0.0,-0.98917,1e-05,2.29303]
[1779358795267,47.62,77604.802,0.0,-0.98917,1e-05,2.29303]
[1779358795850,47.62,77604.802,0.0,-0.98917,1e-05,2.29306]
[1779358800809,47.62,77607.2,0.0,-0.98915,1e-05,2.29656]
[1779358800911,47.62,77607.2,0.0,-0.98915,1e-05,2.29656]
[1779358800964,47.62,77608.822,0.0,-0.98914,1e-05,2.29887]
[1779358801019,47.62,77608.822,0.0,-0.98914,1e-05,2.29887]
[1779358801175,47.62,77608.822,0.0,-0.98914,1e-05,2.29889]
[1779358803189,47.62,77612.516,0.0,-0.98911,1e-05,2.30414]
[1779358804368,47.62,77612.516,0.0,-0.98911,1e-05,2.30414]
[1779358807971,47.62,77615.41,0.0,-0.98909,1e-05,2.30828]
[1779358809565,47.62,77615.41,0.0,-0.98909,1e-05,2.30828]
[1779358809665,47.62,77615.41,0.0,-0.98909,1e-05,2.30828]
[1779358809768,47.62,77615.41,0.0,-0.98909,1e-05,2.30828]
[1779358809826,47.62,77615.41,0.0,-0.98909,1e-05,2.3083]
[1779358813220,47.62,77617.102,0.0,-0.98907,1e-05,2.31071]
[1779358813269,47.62,77617.102,0.0,-0.98907,1e-05,2.31071]
[1779358814077,47.62,77617.102,0.0,-0.98907,1e-05,2.31071]
[1779358814267,47.62,77617.102,0.0,-0.98907,1e-05,2.31071]
[1779358814284,47.62,77617.102,0.0,-0.98907,1e-05,2.31071]
[1779358818354,47.62,77619.19,0.0,-0.98906,1e-05,2.31367]
[1779358818519,47.62,77619.19,0.0,-0.98906,1e-05,2.31367]
[1779358822980,47.62,77620.268,0.0,-0.98905,1e-05,2.3152]
[1779358822986,47.62,77621.434,0.0,-0.98904,1e-05,2.31685]
[1779358823018,47.62,77621.434,0.0,-0.98904,1e-05,2.31685]
[1779358823084,47.62,77621.434,0.0,-0.98904,1e-05,2.31685]
[1779358823268,47.62,77621.434,0.0,-0.98904,1e-05,2.31685]
[1779358823330,47.62,77621.434,0.0,-0.98904,1e-05,2.31685]
[1779358828365,47.62,77623.986,0.0,-0.98902,1e-05,2.32047]
[1779358833400,47.62,77624.676,0.0,-0.98902,1e-05,2.32014]
[1779358837961,47.62,77626.19,0.0,-0.98901,1e-05,2.32229]
[1779358838001,47.62,77628.076,0.0,-0.989,1e-05,2.32498]
[1779358838020,47.62,77628.076,0.0,-0.989,1e-05,2.32498]
[1779358838268,47.62,77628.076,0.0,-0.989,1e-05,2.32498]
[1779358838435,47.62,77628.076,0.0,-0.989,1e-05,2.32498]
[1779358840516,47.62,77628.384,0.0,-0.98899,1e-05,2.32541]
[1779358843059,47.62,77629.068,0.0,-0.98899,1e-05,2.32639]
[1779358843067,47.62,77629.068,0.0,-0.98899,1e-05,2.32639]
[1779358843269,47.62,77629.068,0.0,-0.98899,1e-05,2.32639]
[1779358843470,47.62,77629.068,0.0,-0.98899,1e-05,2.32639]
[1779358846491,47.62,77633.398,0.0,-0.98896,1e-05,2.33256]
[1779358849064,47.62,77635.21,0.0,-0.98894,1e-05,2.33515]
[1779358849140,47.62,77635.21,0.0,-0.98894,1e-05,2.33515]
[1779358849268,47.62,77635.21,0.0,-0.98894,1e-05,2.33515]
[1779358849512,47.62,77635.21,0.0,-0.98894,1e-05,2.33515]
[1779358851332,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358851518,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358853343,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358853519,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358853921,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358853968,47.62,77635.588,0.0,-0.98894,1e-05,2.33569]
[1779358855554,47.62,77632.046,0.0,-0.98897,1e-05,2.33063]
[1779358858575,47.62,77629.592,0.0,-0.98899,1e-05,2.32713]
[1779358861340,47.62,77629.142,0.0,-0.98899,1e-05,2.32649]
[1779358861427,47.62,77629.142,0.0,-0.98899,1e-05,2.32649]
[1779358861519,47.62,77629.142,0.0,-0.98899,1e-05,2.32649]
[1779358861837,47.62,77629.142,0.0,-0.98899,1e-05,2.32647]
[1779358864617,47.62,77626.108,0.0,-0.98901,1e-05,2.3221]
[1779358869476,47.62,77625.644,0.0,-0.98902,1e-05,2.32139]
[1779358869519,47.62,77625.644,0.0,-0.98902,1e-05,2.32139]
[1779358869551,47.62,77625.644,0.0,-0.98902,1e-05,2.32139]
[1779358869769,47.62,77625.644,0.0,-0.98902,1e-05,2.32139]
[1779358869802,47.62,77625.644,0.0,-0.98902,1e-05,2.32138]
[1779358871666,47.62,77622.35,0.0,-0.98904,1e-05,2.31669]
[1779358873140,47.62,77621.4,0.0,-0.98905,1e-05,2.31534]
[1779358873192,47.62,77621.4,0.0,-0.98905,1e-05,2.31534]
[1779358873268,47.62,77621.4,0.0,-0.98905,1e-05,2.31534]
[1779358873680,47.62,77621.4,0.0,-0.98905,1e-05,2.31534]
[1779358876701,47.62,77616.66,0.0,-0.98908,1e-05,2.30865]
[1779358881736,47.62,77618.22,0.0,-0.98907,1e-05,2.31088]
[1779358883837,47.62,77617.814,0.0,-0.98908,1e-05,2.31031]
[1779358883945,47.62,77617.814,0.0,-0.98908,1e-05,2.31031]
[1779358884020,47.62,77617.814,0.0,-0.98908,1e-05,2.31031]
[1779358884047,47.62,77616.08,0.0,-0.98909,1e-05,2.30787]
[1779358887050,47.62,77613.962,0.0,-0.9891,1e-05,2.30491]
[1779358889911,47.62,77613.962,0.0,-0.9891,1e-05,2.30494]
[1779358890019,47.62,77613.962,0.0,-0.9891,1e-05,2.30494]
[1779358895213,47.62,77612.78,0.0,-0.98912,1e-05,2.30207]
[1779358895267,47.62,77612.78,0.0,-0.98912,1e-05,2.30207]
[1779358895385,47.62,77612.78,0.0,-0.98912,1e-05,2.30207]
[1779358895521,47.62,77612.78,0.0,-0.98912,1e-05,2.30207]
[1779358895834,47.62,77612.78,0.0,-0.98912,1e-05,2.30209]
[1779358900869,47.62,77611.634,0.0,-0.98913,1e-05,2.30058]
[1779358901246,47.62,77611.634,0.0,-0.98913,1e-05,2.30058]
[1779358901268,47.62,77611.634,0.0,-0.98913,1e-05,2.30058]
[1779358901876,47.62,77611.634,0.0,-0.98913,1e-05,2.30061]
[1779358904008,47.62,77611.968,0.0,-0.98912,1e-05,2.3011]
[1779358904018,47.62,77611.968,0.0,-0.98912,1e-05,2.3011]
[1779358909073,47.62,77612.122,0.0,-0.98912,1e-05,2.30131]
[1779358910080,47.62,77612.122,0.0,-0.98912,1e-05,2.30131]
[1779358910241,47.62,77612.122,0.0,-0.98912,1e-05,2.30131]
[1779358910268,47.62,77612.122,0.0,-0.98912,1e-05,2.30131]
[1779358910939,47.62,77612.122,0.0,-0.98912,1e-05,2.30131]
[1779358916081,47.62,77613.144,0.0,-0.98911,1e-05,2.30276]
[1779358917412,47.62,77613.144,0.0,-0.98911,1e-05,2.30276]
[1779358917525,47.62,77613.144,0.0,-0.98911,1e-05,2.30276]
[1779358923023,47.62,77613.218,0.0,-0.98911,1e-05,2.30286]
[1779358924772,47.62,77613.218,0.0,-0.98911,1e-05,2.30286]
[1779358926874,47.62,77612.788,0.0,-0.98912,1e-05,2.30225]
[1779358928055,47.62,77612.788,0.0,-0.98912,1e-05,2.30225]
[1779358928093,47.62,77603.416,0.0,-0.98919,1e-05,2.28905]
[1779358928267,47.62,77603.416,0.0,-0.98919,1e-05,2.28905]
[1779358931096,47.62,77601.196,0.0,-0.9892,1e-05,2.28593]
[1779358933665,47.62,77601.196,0.0,-0.9892,1e-05,2.28593]
[1779358933768,47.62,77601.196,0.0,-0.9892,1e-05,2.28593]
[1779358939104,47.62,77601.872,0.0,-0.9892,1e-05,2.28688]
[1779358942227,47.62,77603.372,0.0,-0.98919,1e-05,2.28899]
[1779358942268,47.62,77603.372,0.0,-0.98919,1e-05,2.28899]
[1779358944918,47.62,77604.342,0.0,-0.98918,1e-05,2.29035]
[1779358945146,47.62,77604.342,0.0,-0.98918,1e-05,2.29035]
[1779358945267,47.62,77604.342,0.0,-0.98918,1e-05,2.29035]
[1779358946770,47.62,77604.342,0.0,-0.98918,1e-05,2.29035]
[1779358946817,47.62,77604.342,0.0,-0.98918,1e-05,2.29035]
[1779358952117,47.62,77605.958,0.0,-0.98917,1e-05,2.29142]
[1779358957122,47.62,77603.868,0.0,-0.98919,1e-05,2.28869]
[1779358962483,47.62,77604.678,0.0,-0.98918,1e-05,2.29003]
[1779358963680,47.62,77604.678,0.0,-0.98918,1e-05,2.29007]
[1779358963768,47.62,77604.678,0.0,-0.98918,1e-05,2.29007]
[1779358963869,47.62,77604.678,0.0,-0.98918,1e-05,2.29012]
[1779358964768,47.62,77604.678,0.0,-0.98918,1e-05,2.29012]
[1779358970352,47.62,77605.938,0.0,-0.98917,1e-05,2.29216]
[1779358971224,47.62,77605.938,0.0,-0.98917,1e-05,2.29216]
[1779358971268,47.62,77605.938,0.0,-0.98917,1e-05,2.29216]
[1779358973319,47.62,77606.554,0.0,-0.98916,1e-05,2.29309]
[1779358973519,47.62,77606.554,0.0,-0.98916,1e-05,2.29309]
[1779358974134,47.63,77606.554,0.0,-0.98916,1e-05,2.29313]
[1779358977773,47.63,77605.888,0.0,-0.98917,1e-05,2.2923]
[1779358978028,47.63,77605.888,0.0,-0.98917,1e-05,2.2923]
[1779358982898,47.63,77604.318,0.0,-0.98918,1e-05,2.29024]
[1779358982948,47.63,77604.318,0.0,-0.98918,1e-05,2.29024]
[1779358983021,47.63,77604.318,0.0,-0.98918,1e-05,2.29024]
[1779358983050,47.63,77604.318,0.0,-0.98918,1e-05,2.29032]
[1779358989131,47.63,77603.046,0.0,-0.98919,1e-05,2.28874]
[1779358989269,47.63,77599.692,0.0,-0.98921,1e-05,2.28408]
[1779358989297,47.63,77599.692,0.0,-0.98921,1e-05,2.28408]
[1779358989519,47.63,77599.692,0.0,-0.98921,1e-05,2.28408]
[1779358989613,47.63,77599.692,0.0,-0.98921,1e-05,2.28413]
[1779358992253,47.63,77597.57,0.0,-0.98923,1e-05,2.28127]
[1779358994107,47.63,77597.57,0.0,-0.98923,1e-05,2.28133]
[1779358994267,47.63,77597.57,0.0,-0.98923,1e-05,2.28139]
[1779359000112,47.63,77595.974,0.0,-0.98924,1e-05,2.27946]
[1779359001401,47.63,77595.974,0.0,-0.98924,1e-05,2.27957]
[1779359001519,47.63,77595.974,0.0,-0.98924,1e-05,2.27957]
[1779359001608,47.63,77595.974,0.0,-0.98924,1e-05,2.27957]
[1779359001771,47.63,77595.974,0.0,-0.98924,1e-05,2.27957]
[1779359001873,47.63,77595.974,0.0,-0.98924,1e-05,2.27963]
[1779359007742,47.63,77599.284,0.0,-0.98921,1e-05,2.28452]
[1779359007768,47.63,77599.284,0.0,-0.98921,1e-05,2.28452]
[1779359008704,47.63,77599.284,0.0,-0.98921,1e-05,2.28456]
[1779359014660,47.63,77601.834,0.0,-0.9892,1e-05,2.28716]
[1779359017769,47.63,77602.144,0.0,-0.98919,1e-05,2.28768]
[1779359017882,47.63,77602.144,0.0,-0.98919,1e-05,2.28768]
[1779359018019,47.63,77602.144,0.0,-0.98919,1e-05,2.28768]
[1779359018121,47.63,77602.144,0.0,-0.98919,1e-05,2.28773]
[1779359023442,47.63,77599.062,0.0,-0.98921,1e-05,2.28364]
[1779359024752,47.63,77599.062,0.0,-0.98921,1e-05,2.28369]
[1779359024768,47.63,77599.062,0.0,-0.98921,1e-05,2.28369]
[1779359024815,47.63,77599.062,0.0,-0.98921,1e-05,2.28369]
[1779359025029,47.63,77599.062,0.0,-0.98921,1e-05,2.28369]
[1779359025131,47.63,77599.062,0.0,-0.98921,1e-05,2.28375]
[1779359029169,47.64,77598.376,0.0,-0.98922,1e-05,2.28294]
[1779359029268,47.64,77598.39,0.0,-0.98922,1e-05,2.28301]
[1779359033488,47.64,77600.792,0.0,-0.9892,1e-05,2.28657]
[1779359035073,47.64,77600.792,0.0,-0.9892,1e-05,2.28661]
[1779359035235,47.64,77600.792,0.0,-0.9892,1e-05,2.28666]
[1779359035268,47.64,77600.792,0.0,-0.9892,1e-05,2.28666]
[1779359035807,47.64,77600.792,0.0,-0.9892,1e-05,2.28671]
[1779359038828,47.64,77596.52,0.0,-0.98923,1e-05,2.28088]
[1779359043375,47.64,77594.468,0.0,-0.98924,1e-05,2.27824]
[1779359043500,47.64,77594.468,0.0,-0.98924,1e-05,2.27824]
[1779359043521,47.64,77594.468,0.0,-0.98924,1e-05,2.27824]
[1779359043863,47.64,77594.468,0.0,-0.98924,1e-05,2.2783]
[1779359048898,47.64,77592.778,0.0,-0.98925,1e-05,2.27624]
[1779359051727,47.64,77592.648,0.0,-0.98925,1e-05,2.27618]
[1779359051769,47.64,77592.648,0.0,-0.98925,1e-05,2.27618]
[1779359053888,47.64,77591.814,0.0,-0.98926,1e-05,2.27514]
[1779359054024,47.64,77591.814,0.0,-0.98926,1e-05,2.27514]
[1779359054129,47.64,77591.814,0.0,-0.98926,1e-05,2.2752]
[1779359059975,47.64,77593.042,0.0,-0.98925,1e-05,2.27727]
[1779359062963,47.64,77592.692,0.0,-0.98925,1e-05,2.27691]
[1779359063022,47.64,77592.692,0.0,-0.98925,1e-05,2.27691]
[1779359065010,47.64,77598.604,0.0,-0.9892,1e-05,2.28534]
[1779359067720,47.64,77600.162,0.0,-0.98919,1e-05,2.28761]
[1779359067768,47.64,77600.162,0.0,-0.98919,1e-05,2.28761]
[1779359067795,47.64,77600.162,0.0,-0.98919,1e-05,2.28761]
[1779359068020,47.64,77600.162,0.0,-0.98919,1e-05,2.28761]
[1779359068031,47.64,77600.162,0.0,-0.98919,1e-05,2.28765]
[1779359073066,47.64,77600.952,0.0,-0.98919,1e-05,2.28767]
[1779359073765,47.64,77600.952,0.0,-0.98919,1e-05,2.28767]
[1779359074019,47.64,77600.952,0.0,-0.98919,1e-05,2.28767]
[1779359078609,47.65,77603.024,0.0,-0.98917,1e-05,2.29076]
[1779359078768,47.65,77603.024,0.0,-0.98917,1e-05,2.29076]
[1779359078880,47.65,77603.024,0.0,-0.98917,1e-05,2.29076]
[1779359079019,47.65,77603.024,0.0,-0.98917,1e-05,2.29076]
[1779359079108,47.65,77603.024,0.0,-0.98917,1e-05,2.29081]
[1779359080116,47.65,77599.528,0.0,-0.9892,1e-05,2.28594]
[1779359080481,47.65,77599.528,0.0,-0.9892,1e-05,2.28594]
[1779359086157,47.65,77595.86,0.0,-0.98923,1e-05,2.28109]
[1779359086288,47.65,77595.86,0.0,-0.98923,1e-05,2.28109]
[1779359086519,47.65,77595.86,0.0,-0.98923,1e-05,2.28109]
[1779359090558,47.65,77594.414,0.0,-0.98924,1e-05,2.2793]
[1779359090683,47.65,77594.414,0.0,-0.98924,1e-05,2.2793]
[1779359090770,47.65,77594.414,0.0,-0.98924,1e-05,2.2793]
[1779359091192,47.65,77594.414,0.0,-0.98924,1e-05,2.27937]
[1779359092199,47.65,77588.78,0.0,-0.98928,1e-05,2.27155]
[1779359094213,47.65,77592.732,0.0,-0.98925,1e-05,2.27719]
[1779359095202,47.65,77592.732,0.0,-0.98925,1e-05,2.27719]
[1779359095261,47.65,77595.788,0.0,-0.98922,1e-05,2.28152]
[1779359095268,47.65,77595.788,0.0,-0.98922,1e-05,2.28152]
[1779359097159,47.65,77595.788,0.0,-0.98922,1e-05,2.28158]
[1779359097269,47.65,77595.788,0.0,-0.98922,1e-05,2.28163]
[1779359101263,47.65,77596.302,0.0,-0.98922,1e-05,2.28252]
[1779359101751,47.65,77596.302,0.0,-0.98922,1e-05,2.28252]
[1779359101770,47.65,77596.302,0.0,-0.98922,1e-05,2.28252]
[1779359101850,47.65,77596.302,0.0,-0.98922,1e-05,2.28254]
[1779359103269,47.65,77610.95,0.0,-0.98911,1e-05,2.30316]
[1779359103728,47.65,77610.95,0.0,-0.98911,1e-05,2.30316]
[1779359103768,47.65,77610.95,0.0,-0.98911,1e-05,2.30316]
[1779359105723,47.65,77610.634,0.0,-0.98911,1e-05,2.30275]
[1779359110256,47.65,77611.0,0.0,-0.98911,1e-05,2.30333]
[1779359110268,47.65,77611.0,0.0,-0.98911,1e-05,2.30333]
[1779359110275,47.65,77611.0,0.0,-0.98911,1e-05,2.30335]
[1779359112278,47.65,77605.862,0.0,-0.98915,1e-05,2.29614]
[1779359112785,47.65,77605.862,0.0,-0.98915,1e-05,2.29614]
[1779359113019,47.65,77605.862,0.0,-0.98915,1e-05,2.29614]
[1779359114280,47.65,77600.816,0.0,-0.98918,1e-05,2.28911]
[1779359115281,47.65,77595.602,0.0,-0.98922,1e-05,2.28184]
[1779359116712,47.65,77593.426,0.0,-0.98924,1e-05,2.27885]
[1779359116778,47.65,77593.426,0.0,-0.98924,1e-05,2.27885]
[1779359118287,47.66,77527.248,0.0,-0.98971,1e-05,2.18977]
[1779359118629,47.66,77527.248,0.0,-0.98971,1e-05,2.18977]
[1779359119191,47.66,77527.248,0.0,-0.98971,1e-05,2.19002]
[1779359120289,47.66,77505.008,0.0,-0.98986,1e-05,2.16028]
[1779359123292,47.66,77499.584,0.0,-0.9899,1e-05,2.15379]
[1779359124294,47.67,77504.022,0.0,-0.98987,1e-05,2.15999]
[1779359125295,47.67,77511.186,0.0,-0.98981,1e-05,2.16985]
[1779359126296,47.67,77521.166,0.0,-0.98974,1e-05,2.18353]
[1779359128299,47.67,77515.902,0.0,-0.98978,1e-05,2.17686]
[1779359130301,47.67,77510.836,0.0,-0.98981,1e-05,2.1705]
[1779359130488,47.67,77510.836,0.0,-0.98981,1e-05,2.17076]
[1779359132306,47.67,77492.218,0.0,-0.98994,1e-05,2.14484]
[1779359132503,47.67,77492.218,0.0,-0.98994,1e-05,2.14515]
[1779359133510,47.68,77478.412,0.0,-0.99004,1e-05,2.12714]
[1779359134518,47.68,77468.392,0.0,-0.99011,1e-05,2.11424]
[1779359137539,47.68,77463.61,0.0,-0.99013,1e-05,2.10897]
[1779359139314,47.68,77457.94,0.0,-0.99017,1e-05,2.10187]
[1779359144596,47.69,77456.306,0.0,-0.99017,1e-05,2.10183]
[1779359146610,47.69,77455.824,0.0,-0.99017,1e-05,2.10187]
[1779359147617,47.7,77465.75,0.0,-0.9901,1e-05,2.11525]
[1779359148558,47.7,77465.75,0.0,-0.9901,1e-05,2.11525]
[1779359149631,47.7,77463.256,0.0,-0.99011,1e-05,2.11271]
[1779359150638,47.7,77425.03,0.0,-0.99037,1e-05,2.0633]
[1779359151917,47.7,77425.03,0.0,-0.99037,1e-05,2.0633]
[1779359152656,47.72,77408.198,0.0,-0.99046,1e-05,2.04691]
[1779359154079,47.72,77408.198,0.0,-0.99046,1e-05,2.04691]
[1779359154670,47.73,77385.934,0.0,-0.9906,1e-05,2.01947]
[1779359155678,47.73,77382.172,0.0,-0.99062,1e-05,2.0147]
[1779359157158,47.73,77382.172,0.0,-0.99062,1e-05,2.0147]
[1779359158344,47.73,77373.268,0.0,-0.99068,1e-05,2.00345]
[1779359160347,47.73,77377.998,0.0,-0.99065,1e-05,2.00942]
[1779359161720,47.73,77379.056,0.0,-0.99065,1e-05,2.01076]
[1779359162768,47.73,77379.056,0.0,-0.99065,1e-05,2.01076]
[1779359163355,47.73,77352.508,0.0,-0.99082,1e-05,1.97741]
[1779359163911,47.73,77352.508,0.0,-0.99082,1e-05,1.97741]
[1779359164002,47.73,77352.508,0.0,-0.99082,1e-05,1.97741]
[1779359164741,47.73,77334.444,0.0,-0.99094,1e-05,1.95497]
[1779359166086,47.73,77334.444,0.0,-0.99094,1e-05,1.95497]
[1779359166146,47.73,77334.444,0.0,-0.99094,1e-05,1.95497]
[1779359166758,47.73,77310.34,0.0,-0.99109,1e-05,1.92535]
[1779359168063,47.73,77310.34,0.0,-0.99109,1e-05,1.92535]
[1779359168126,47.73,77310.34,0.0,-0.99109,1e-05,1.92535]
[1779359168774,47.73,77277.25,0.0,-0.9913,1e-05,1.88529]
[1779359170393,47.73,77277.25,0.0,-0.9913,1e-05,1.88529]
[1779359171373,47.73,77291.694,0.0,-0.99121,1e-05,1.90269]
[1779359172375,47.73,77291.694,0.0,-0.99121,1e-05,1.90269]
[1779359171795,47.73,77291.694,0.0,-0.99121,1e-05,1.90269]
[1779359172802,47.73,77291.694,0.0,-0.99121,1e-05,1.90269]
[1779359173809,47.73,77327.952,0.0,-0.99098,1e-05,1.94696]
[1779359175084,47.73,77327.952,0.0,-0.99098,1e-05,1.94696]
[1779359175175,47.73,77327.952,0.0,-0.99098,1e-05,1.94696]
[1779359175824,47.73,77306.228,0.0,-0.99111,1e-05,1.92034]
[1779359176905,47.73,77306.228,0.0,-0.99111,1e-05,1.92034]
[1779359176946,47.73,77306.228,0.0,-0.99111,1e-05,1.92034]
[1779359177850,47.73,77285.858,0.0,-0.99124,1e-05,1.89564]
[1779359178857,47.73,77297.148,0.0,-0.99117,1e-05,1.9093]
[1779359180306,47.73,77297.148,0.0,-0.99117,1e-05,1.9093]
[1779359180871,47.73,77303.618,0.0,-0.99113,1e-05,1.91716]
[1779359182885,47.73,77306.564,0.0,-0.99111,1e-05,1.92075]
[1779359183892,47.73,77311.698,0.0,-0.99108,1e-05,1.92701]
[1779359184899,47.73,77318.128,0.0,-0.99104,1e-05,1.93488]
[1779359185906,47.73,77325.668,0.0,-0.99099,1e-05,1.94415]
[1779359186913,47.73,77330.404,0.0,-0.99096,1e-05,1.94998]
[1779359188927,47.73,77335.774,0.0,-0.99093,1e-05,1.95662]
[1779359189934,47.73,77341.104,0.0,-0.99089,1e-05,1.96322]
[1779359191029,47.73,77341.104,0.0,-0.99089,1e-05,1.96322]
[1779359192399,47.73,77326.248,0.0,-0.99099,1e-05,1.9437]
[1779359193994,47.73,77332.67,0.0,-0.99095,1e-05,1.95161]
[1779359194726,47.73,77332.67,0.0,-0.99095,1e-05,1.95161]
[1779359197027,47.73,77333.506,0.0,-0.99095,1e-05,1.95265]
[1779359198433,47.73,77311.026,0.0,-0.99109,1e-05,1.92504]
[1779359204080,47.73,77314.884,0.0,-0.99106,1e-05,1.92975]
[1779359207706,47.73,77313.148,0.0,-0.99108,1e-05,1.92763]
[1779359208113,47.73,77313.148,0.0,-0.99108,1e-05,1.92763]
[1779359209122,47.73,77296.682,0.0,-0.99118,1e-05,1.90759]
[1779359210129,47.73,77277.506,0.0,-0.9913,1e-05,1.88446]
[1779359211103,47.73,77277.506,0.0,-0.9913,1e-05,1.88446]
[1779359212143,47.73,77264.59,0.0,-0.99138,1e-05,1.86901]
[1779359213150,47.73,77257.796,0.0,-0.99142,1e-05,1.86092]
[1779359214157,47.73,77254.616,0.0,-0.99144,1e-05,1.85715]
[1779359216453,47.73,77252.796,0.0,-0.99145,1e-05,1.85499]
[1779359216471,47.73,77242.178,0.0,-0.99152,1e-05,1.84244]
[1779359217179,47.73,77242.178,0.0,-0.99152,1e-05,1.84244]
[1779359218186,47.73,77222.38,0.0,-0.99163,1e-05,1.81923]
[1779359219193,47.73,77214.108,0.0,-0.99168,1e-05,1.8096]
[1779359220107,47.73,77214.108,0.0,-0.99168,1e-05,1.8096]
[1779359220201,47.73,77214.108,0.0,-0.99168,1e-05,1.8096]
[1779359221486,47.73,77149.932,0.0,-0.99206,1e-05,1.73631]
[1779359225624,47.73,77149.862,0.0,-0.99206,1e-05,1.73623]
[1779359226250,47.73,77149.862,0.0,-0.99206,1e-05,1.73623]
[1779359227255,47.73,77175.8,0.0,-0.99191,1e-05,1.76556]
[1779359228262,47.73,77186.838,0.0,-0.99184,1e-05,1.77816]
[1779359229123,47.73,77186.838,0.0,-0.99184,1e-05,1.77816]
[1779359230278,47.73,77192.916,0.0,-0.99181,1e-05,1.78513]
[1779359231285,47.73,77197.278,0.0,-0.99178,1e-05,1.79014]
[1779359232292,47.73,77207.386,0.0,-0.99172,1e-05,1.80181]
[1779359235314,47.73,77203.476,0.0,-0.99175,1e-05,1.79729]
[1779359236321,47.73,77199.864,0.0,-0.99177,1e-05,1.79312]
[1779359238335,47.73,77202.646,0.0,-0.99175,1e-05,1.79633]
[1779359239342,47.73,77187.024,0.0,-0.99184,1e-05,1.77837]
[1779359240349,47.73,77193.388,0.0,-0.99181,1e-05,1.78567]
[1779359241356,47.73,77206.964,0.0,-0.99173,1e-05,1.80132]
[1779359242363,47.73,77213.172,0.0,-0.99169,1e-05,1.80852]
[1779359244382,47.73,77209.51,0.0,-0.99171,1e-05,1.80427]
[1779359246671,47.73,77210.732,0.0,-0.9917,1e-05,1.80569]
[1779359246418,47.73,77214.154,0.0,-0.99168,1e-05,1.80966]
[1779359247428,47.73,77214.154,0.0,-0.99168,1e-05,1.80966]
[1779359248433,47.73,77230.438,0.0,-0.99159,1e-05,1.82865]
[1779359249443,47.73,77267.706,0.0,-0.99136,1e-05,1.87273]
[1779359250034,47.73,77267.706,0.0,-0.99136,1e-05,1.87273]
[1779359251459,47.73,77273.0,0.0,-0.99133,1e-05,1.87792]
[1779359252465,47.73,77273.0,0.0,-0.99133,1e-05,1.87792]
[1779359253472,47.73,77324.794,0.0,-0.99101,1e-05,1.94075]
[1779359254479,47.73,77321.568,0.0,-0.99103,1e-05,1.93679]
[1779359256493,47.73,77309.78,0.0,-0.9911,1e-05,1.92236]
[1779359257500,47.73,77305.656,0.0,-0.99113,1e-05,1.91734]
[1779359258508,47.73,77305.936,0.0,-0.99113,1e-05,1.91768]
[1779359259514,47.73,77296.024,0.0,-0.99119,1e-05,1.90564]
[1779359260521,47.73,77279.672,0.0,-0.99129,1e-05,1.88592]
[1779359262535,47.73,77274.638,0.0,-0.99132,1e-05,1.87988]
[1779359264552,47.73,77271.378,0.0,-0.99134,1e-05,1.87598]
[1779359266566,47.73,77263.926,0.0,-0.99139,1e-05,1.86709]
[1779359270575,47.73,77268.756,0.0,-0.99136,1e-05,1.87285]
[1779359272577,47.73,77272.24,0.0,-0.99134,1e-05,1.87701]
[1779359277582,47.73,77270.798,0.0,-0.99135,1e-05,1.87529]
[1779359280072,47.73,77273.506,0.0,-0.99133,1e-05,1.87853]
[1779359280586,47.73,77304.378,0.0,-0.99114,1e-05,1.91578]
[1779359281587,47.73,77312.03,0.0,-0.99109,1e-05,1.92511]
[1779359282588,47.73,77320.54,0.0,-0.99103,1e-05,1.93552]
[1779359283096,47.73,77320.54,0.0,-0.99103,1e-05,1.93552]
[1779359283590,47.73,77309.64,0.0,-0.9911,1e-05,1.92219]
[1779359286593,47.73,77313.294,0.0,-0.99108,1e-05,1.92665]
[1779359289601,47.73,77317.08,0.0,-0.99106,1e-05,1.93128]
[1779359290604,47.73,77311.202,0.0,-0.99109,1e-05,1.9241]
[1779359291605,47.73,77306.386,0.0,-0.99112,1e-05,1.91823]
[1779359292606,47.73,77295.4,0.0,-0.99119,1e-05,1.90489]
[1779359295025,47.73,77297.404,0.0,-0.99118,1e-05,1.90732]
[1779359295609,47.73,77321.25,0.0,-0.99103,1e-05,1.9364]
[1779359296610,47.73,77330.164,0.0,-0.99097,1e-05,1.94736]
[1779359297635,47.73,77326.522,0.0,-0.991,1e-05,1.94287]
[1779359298550,47.73,77326.522,0.0,-0.991,1e-05,1.94287]
[1779359298636,47.73,77319.75,0.0,-0.99104,1e-05,1.93456]
[1779359299637,47.73,77324.648,0.0,-0.99101,1e-05,1.94057]
[1779359300638,47.73,77329.06,0.0,-0.99098,1e-05,1.946]
[1779359301639,47.73,77316.718,0.0,-0.99106,1e-05,1.93084]
[1779359304958,47.73,77318.042,0.0,-0.99105,1e-05,1.93246]
[1779359305028,47.73,77318.042,0.0,-0.99105,1e-05,1.93246]
[1779359310649,47.73,77323.592,0.0,-0.99101,1e-05,1.93927]
[1779359312391,47.73,77325.796,0.0,-0.99101,1e-05,1.94082]
[1779359312521,47.73,77325.796,0.0,-0.99101,1e-05,1.94082]
[1779359312597,47.73,77325.796,0.0,-0.99101,1e-05,1.94082]
[1779359315654,47.73,77318.742,0.0,-0.99105,1e-05,1.93216]
[1779359316530,47.73,77318.742,0.0,-0.99105,1e-05,1.93216]
[1779359316532,47.73,77318.742,0.0,-0.99105,1e-05,1.93216]
[1779359316534,47.73,77318.742,0.0,-0.99105,1e-05,1.93216]
[1779359316768,47.73,77318.742,0.0,-0.99105,1e-05,1.93216]
[1779359318567,47.73,77318.302,0.0,-0.99105,1e-05,1.93162]
[1779359318660,47.73,77318.302,0.0,-0.99105,1e-05,1.93162]
[1779359318769,47.73,77318.302,0.0,-0.99105,1e-05,1.93162]
[1779359319658,47.73,77324.212,0.0,-0.99102,1e-05,1.93887]
[1779359320659,47.73,77328.37,0.0,-0.99099,1e-05,1.94398]
[1779359320772,47.73,77328.37,0.0,-0.99099,1e-05,1.94398]
[1779359320827,47.73,77328.37,0.0,-0.99099,1e-05,1.94398]
[1779359321018,47.73,77328.37,0.0,-0.99099,1e-05,1.94398]
[1779359321115,47.73,77328.37,0.0,-0.99099,1e-05,1.94398]
[1779359325380,47.73,77328.628,0.0,-0.99099,1e-05,1.9443]
[1779359325426,47.73,77328.628,0.0,-0.99099,1e-05,1.9443]
[1779359325520,47.73,77328.628,0.0,-0.99099,1e-05,1.9443]
[1779359325587,47.73,77328.628,0.0,-0.99099,1e-05,1.9443]
[1779359326665,47.73,77324.374,0.0,-0.99102,1e-05,1.93907]
[1779359327666,47.73,77328.466,0.0,-0.99099,1e-05,1.9441]
[1779359329695,47.73,77330.964,0.0,-0.99097,1e-05,1.94718]
[1779359329699,47.73,77330.964,0.0,-0.99097,1e-05,1.94718]
[1779359329768,47.73,77330.964,0.0,-0.99097,1e-05,1.94718]
[1779359330669,47.73,77327.47,0.0,-0.991,1e-05,1.94288]
[1779359330972,47.73,77327.47,0.0,-0.991,1e-05,1.94288]
[1779359331021,47.73,77327.47,0.0,-0.991,1e-05,1.94288]
[1779359331670,47.73,77323.072,0.0,-0.99102,1e-05,1.93747]
[1779359332671,47.73,77316.178,0.0,-0.99107,1e-05,1.92902]
[1779359333424,47.73,77316.178,0.0,-0.99107,1e-05,1.92902]
[1779359333519,47.73,77316.178,0.0,-0.99107,1e-05,1.92902]
[1779359337584,47.73,77316.176,0.0,-0.99107,1e-05,1.92902]
[1779359337676,47.73,77317.286,0.0,-0.99106,1e-05,1.93038]
[1779359337770,47.73,77317.286,0.0,-0.99106,1e-05,1.93038]
[1779359338193,47.73,77317.286,0.0,-0.99106,1e-05,1.93038]
[1779359338270,47.73,77317.286,0.0,-0.99106,1e-05,1.93038]
[1779359344172,47.73,77317.12,0.0,-0.99106,1e-05,1.93018]
[1779359345018,47.73,77317.12,0.0,-0.99106,1e-05,1.93018]
[1779359345096,47.73,77317.12,0.0,-0.99106,1e-05,1.93018]
[1779359345268,47.73,77317.12,0.0,-0.99106,1e-05,1.93018]
[1779359345358,47.73,77317.12,0.0,-0.99106,1e-05,1.93018]
[1779359346186,47.73,77322.564,0.0,-0.99103,1e-05,1.93685]
[1779359349207,47.73,77324.462,0.0,-0.99101,1e-05,1.93918]
[1779359350059,47.73,77324.462,0.0,-0.99101,1e-05,1.93918]
[1779359350115,47.73,77324.462,0.0,-0.99101,1e-05,1.93918]
[1779359350268,47.73,77324.462,0.0,-0.99101,1e-05,1.93918]
[1779359350369,47.73,77324.462,0.0,-0.99101,1e-05,1.93918]
[1779359351221,47.73,77341.728,0.0,-0.9909,1e-05,1.96048]
[1779359353235,47.73,77345.302,0.0,-0.99088,1e-05,1.96492]
[1779359353707,47.73,77345.302,0.0,-0.99088,1e-05,1.96492]
[1779359353714,47.73,77345.302,0.0,-0.99088,1e-05,1.96492]
[1779359353769,47.73,77345.302,0.0,-0.99088,1e-05,1.96492]
[1779359354242,47.73,77345.302,0.0,-0.99088,1e-05,1.96492]
[1779359357475,47.73,77347.888,0.0,-0.99086,1e-05,1.96813]
[1779359357576,47.73,77347.888,0.0,-0.99086,1e-05,1.96813]
[1779359358280,47.73,77327.772,0.0,-0.99099,1e-05,1.94325]
[1779359359288,47.73,77308.752,0.0,-0.99111,1e-05,1.91996]
[1779359360077,47.73,77308.752,0.0,-0.99111,1e-05,1.91996]
[1779359365330,47.73,77310.066,0.0,-0.99111,1e-05,1.92156]
[1779359367753,47.73,77312.386,0.0,-0.99109,1e-05,1.92439]
[1779359367768,47.73,77312.386,0.0,-0.99109,1e-05,1.92439]
[1779359369358,47.73,77316.004,0.0,-0.99107,1e-05,1.92881]
[1779359369756,47.73,77316.004,0.0,-0.99107,1e-05,1.92881]
[1779359369769,47.73,77316.004,0.0,-0.99107,1e-05,1.92881]
[1779359370365,47.73,77316.004,0.0,-0.99107,1e-05,1.92881]
[1779359371372,47.73,77321.682,0.0,-0.99104,1e-05,1.93461]
[1779359371871,47.73,77321.682,0.0,-0.99104,1e-05,1.93461]
[1779359372020,47.73,77321.682,0.0,-0.99104,1e-05,1.93461]
[1779359373387,47.73,77325.152,0.0,-0.99102,1e-05,1.93887]
[1779359378423,47.73,77327.018,0.0,-0.991,1e-05,1.94116]
[1779359380800,47.73,77328.328,0.0,-0.991,1e-05,1.94277]
[1779359381018,47.73,77328.328,0.0,-0.991,1e-05,1.94277]
[1779359381490,47.73,77328.328,0.0,-0.991,1e-05,1.94277]
[1779359381535,47.73,77328.328,0.0,-0.991,1e-05,1.94277]
[1779359381540,47.73,77328.328,0.0,-0.991,1e-05,1.94277]
[1779359385042,47.73,77329.364,0.0,-0.99099,1e-05,1.94405]
[1779359385271,47.73,77329.364,0.0,-0.99099,1e-05,1.94405]
[1779359385725,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359387775,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359388019,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359388494,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359389309,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359389518,47.73,77333.284,0.0,-0.99096,1e-05,1.94888]
[1779359390508,47.73,77324.814,0.0,-0.99102,1e-05,1.93845]
[1779359392522,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359393205,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359393269,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359393451,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359393519,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359393529,47.73,77321.086,0.0,-0.99104,1e-05,1.93388]
[1779359396550,47.73,77325.346,0.0,-0.99101,1e-05,1.9391]
[1779359399147,47.73,77325.5,0.0,-0.99101,1e-05,1.93929]
[1779359399268,47.73,77325.5,0.0,-0.99101,1e-05,1.93929]
[1779359402702,47.73,77325.86,0.0,-0.99101,1e-05,1.93974]
[1779359402746,47.73,77318.562,0.0,-0.99106,1e-05,1.93078]
[1779359402769,47.73,77318.562,0.0,-0.99106,1e-05,1.93078]
[1779359403476,47.73,77318.562,0.0,-0.99106,1e-05,1.93078]
[1779359403519,47.73,77318.562,0.0,-0.99106,1e-05,1.93078]
[1779359403599,47.73,77318.562,0.0,-0.99106,1e-05,1.93078]
[1779359404606,47.73,77306.022,0.0,-0.99114,1e-05,1.91548]
[1779359405749,47.73,77288.698,0.0,-0.99124,1e-05,1.8945]
[1779359407627,47.73,77283.832,0.0,-0.99128,1e-05,1.88864]
[1779359408634,47.73,77273.962,0.0,-0.99134,1e-05,1.8768]
[1779359409641,47.73,77262.028,0.0,-0.99141,1e-05,1.86257]
[1779359410648,47.73,77258.934,0.0,-0.99143,1e-05,1.85889]
[1779359411655,47.73,77258.934,0.0,-0.99143,1e-05,1.85889]
[1779359412662,47.73,77246.326,0.0,-0.99151,1e-05,1.84397]
[1779359413669,47.73,77234.646,0.0,-0.99158,1e-05,1.83024]
[1779359414676,47.73,77235.464,0.0,-0.99157,1e-05,1.8312]
[1779359415683,47.73,77222.376,0.0,-0.99165,1e-05,1.8159]
[1779359415872,47.73,77222.376,0.0,-0.99165,1e-05,1.8159]
[1779359416029,47.73,77222.376,0.0,-0.99165,1e-05,1.8159]
[1779359417697,47.73,77209.606,0.0,-0.99173,1e-05,1.80107]
[1779359418704,47.73,77213.426,0.0,-0.9917,1e-05,1.8055]
[1779359419710,47.73,77208.704,0.0,-0.99173,1e-05,1.80003]
[1779359422732,47.73,77202.172,0.0,-0.99177,1e-05,1.79249]
[1779359423739,47.73,77202.12,0.0,-0.99177,1e-05,1.79243]
[1779359424746,47.73,77211.386,0.0,-0.99171,1e-05,1.80314]
[1779359426760,47.73,77215.842,0.0,-0.99169,1e-05,1.8083]
[1779359427767,47.73,77219.478,0.0,-0.99167,1e-05,1.81253]
[1779359429781,47.73,77215.904,0.0,-0.99169,1e-05,1.80837]
[1779359430787,47.73,77201.276,0.0,-0.99177,1e-05,1.79146]
[1779359432271,47.73,77202.208,0.0,-0.99177,1e-05,1.79143]
[1779359433791,47.73,77212.58,0.0,-0.99171,1e-05,1.80342]
[1779359434792,47.73,77218.094,0.0,-0.99168,1e-05,1.80981]
[1779359435793,47.73,77221.506,0.0,-0.99166,1e-05,1.81378]
[1779359437795,47.73,77207.562,0.0,-0.99174,1e-05,1.79761]
[1779359438796,47.73,77204.834,0.0,-0.99176,1e-05,1.79446]
[1779359440798,47.73,77201.982,0.0,-0.99178,1e-05,1.79117]
[1779359441799,47.73,77205.428,0.0,-0.99176,1e-05,1.79515]
[1779359442800,47.73,77209.192,0.0,-0.99173,1e-05,1.79949]
[1779359444802,47.73,77205.508,0.0,-0.99175,1e-05,1.79524]
[1779359446804,47.73,77211.004,0.0,-0.99172,1e-05,1.80159]
[1779359447405,47.73,77211.004,0.0,-0.99172,1e-05,1.80159]
[1779359447520,47.73,77211.004,0.0,-0.99172,1e-05,1.80159]
[1779359447678,47.73,77211.004,0.0,-0.99172,1e-05,1.80159]
[1779359447769,47.73,77211.004,0.0,-0.99172,1e-05,1.80159]
[1779359447805,47.73,77212.498,0.0,-0.99171,1e-05,1.80332]
[1779359450808,47.73,77216.028,0.0,-0.99169,1e-05,1.80741]
[1779359453688,47.73,77216.926,0.0,-0.99169,1e-05,1.80846]
[1779359453768,47.73,77216.926,0.0,-0.99169,1e-05,1.80846]
[1779359455813,47.73,77222.29,0.0,-0.99165,1e-05,1.81469]
[1779359456814,47.73,77228.262,0.0,-0.99162,1e-05,1.82166]
[1779359457816,47.73,77231.908,0.0,-0.9916,1e-05,1.82592]
[1779359458428,47.73,77231.908,0.0,-0.9916,1e-05,1.82592]
[1779359458518,47.73,77231.908,0.0,-0.9916,1e-05,1.82592]
[1779359458811,47.73,77231.908,0.0,-0.9916,1e-05,1.82592]
[1779359458817,47.73,77222.036,0.0,-0.99166,1e-05,1.8144]
[1779359459019,47.73,77222.036,0.0,-0.99166,1e-05,1.8144]
[1779359459818,47.73,77218.754,0.0,-0.99168,1e-05,1.81058]
[1779359460819,47.73,77221.576,0.0,-0.99166,1e-05,1.81386]
[1779359461820,47.73,77225.076,0.0,-0.99164,1e-05,1.81794]
[1779359462194,47.73,77225.076,0.0,-0.99164,1e-05,1.81794]
[1779359462281,47.73,77225.076,0.0,-0.99164,1e-05,1.81794]
[1779359463822,47.73,77215.918,0.0,-0.99169,1e-05,1.80729]
[1779359464823,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359465059,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359465268,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359465445,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359465518,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359465543,47.73,77211.062,0.0,-0.99172,1e-05,1.80166]
[1779359466825,47.73,77221.272,0.0,-0.99166,1e-05,1.81351]
[1779359468827,47.73,77225.542,0.0,-0.99164,1e-05,1.81848]
[1779359470668,47.73,77227.58,0.0,-0.99162,1e-05,1.82086]
[1779359470769,47.73,77227.58,0.0,-0.99162,1e-05,1.82086]
[1779359470829,47.73,77239.66,0.0,-0.99155,1e-05,1.83501]
[1779359471830,47.73,77244.014,0.0,-0.99152,1e-05,1.84013]
[1779359474835,47.73,77235.12,0.0,-0.99158,1e-05,1.82968]
[1779359475836,47.73,77225.948,0.0,-0.99163,1e-05,1.81896]
[1779359476368,47.73,77225.948,0.0,-0.99163,1e-05,1.81896]
[1779359476521,47.73,77225.948,0.0,-0.99163,1e-05,1.81896]
[1779359476932,47.73,77225.948,0.0,-0.99163,1e-05,1.81896]
[1779359477038,47.73,77225.948,0.0,-0.99163,1e-05,1.81896]
[1779359477838,47.73,77222.446,0.0,-0.99165,1e-05,1.81487]
[1779359482843,47.73,77221.81,0.0,-0.99166,1e-05,1.81413]
[1779359483399,47.73,77221.81,0.0,-0.99166,1e-05,1.81413]
[1779359483520,47.73,77221.81,0.0,-0.99166,1e-05,1.81413]
[1779359484845,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359485144,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359485268,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359485797,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359485845,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359486022,47.73,77232.058,0.0,-0.9916,1e-05,1.8261]
[1779359486847,47.73,77228.284,0.0,-0.99162,1e-05,1.82168]
[1779359487848,47.73,77223.828,0.0,-0.99165,1e-05,1.81648]
[1779359488144,47.73,77223.828,0.0,-0.99165,1e-05,1.81648]
[1779359488269,47.73,77223.828,0.0,-0.99165,1e-05,1.81648]
[1779359490407,47.73,77226.084,0.0,-0.99163,1e-05,1.81911]
[1779359490519,47.73,77226.084,0.0,-0.99163,1e-05,1.81911]
[1779359490810,47.73,77226.084,0.0,-0.99163,1e-05,1.81911]
[1779359490851,47.73,77224.89,0.0,-0.99164,1e-05,1.81772]
[1779359491022,47.73,77224.89,0.0,-0.99164,1e-05,1.81772]
[1779359491852,47.73,77222.724,0.0,-0.99166,1e-05,1.81409]
[1779359492704,47.73,77222.724,0.0,-0.99166,1e-05,1.81409]
[1779359492856,47.73,77221.086,0.0,-0.99167,1e-05,1.81218]
[1779359493857,47.73,77212.378,0.0,-0.99172,1e-05,1.80208]
[1779359494858,47.73,77205.7,0.0,-0.99176,1e-05,1.79436]
[1779359495859,47.73,77188.676,0.0,-0.99186,1e-05,1.77481]
[1779359496083,47.73,77188.676,0.0,-0.99186,1e-05,1.77481]
[1779359496860,47.73,77183.242,0.0,-0.99189,1e-05,1.7686]
[1779359498862,47.73,77176.388,0.0,-0.99193,1e-05,1.7608]
[1779359499863,47.73,77173.372,0.0,-0.99195,1e-05,1.75738]
[1779359499964,47.73,77173.372,0.0,-0.99195,1e-05,1.75738]
[1779359500020,47.73,77173.372,0.0,-0.99195,1e-05,1.75738]
[1779359504869,47.73,77180.328,0.0,-0.99191,1e-05,1.76528]
[1779359505870,47.73,77201.976,0.0,-0.99178,1e-05,1.79007]
[1779359506871,47.73,77205.96,0.0,-0.99176,1e-05,1.79466]
[1779359507872,47.73,77200.226,0.0,-0.99179,1e-05,1.78805]
[1779359509874,47.73,77197.622,0.0,-0.99181,1e-05,1.78506]
[1779359511699,47.73,77197.622,0.0,-0.99181,1e-05,1.78506]
[1779359511769,47.73,77197.622,0.0,-0.99181,1e-05,1.78506]
[1779359512419,47.73,77189.916,0.0,-0.99185,1e-05,1.77623]
[1779359514433,47.73,77192.704,0.0,-0.99183,1e-05,1.77942]
[1779359515445,47.73,77196.308,0.0,-0.99181,1e-05,1.78355]
[1779359516017,47.73,77196.308,0.0,-0.99181,1e-05,1.78355]
[1779359516272,47.73,77196.308,0.0,-0.99181,1e-05,1.78355]
[1779359517882,47.73,77205.002,0.0,-0.99176,1e-05,1.79356]
[1779359518272,47.73,77205.002,0.0,-0.99176,1e-05,1.79356]
[1779359519473,47.73,77208.902,0.0,-0.99174,1e-05,1.79806]
[1779359523514,47.73,77214.446,0.0,-0.99171,1e-05,1.80448]
[1779359525526,47.73,77214.006,0.0,-0.99171,1e-05,1.80397]
[1779359526533,47.73,77207.44,0.0,-0.99175,1e-05,1.79637]
[1779359527424,47.73,77207.44,0.0,-0.99175,1e-05,1.79637]
[1779359527521,47.73,77207.44,0.0,-0.99175,1e-05,1.79637]
[1779359527540,47.73,77207.44,0.0,-0.99175,1e-05,1.79637]
[1779359528547,47.73,77204.828,0.0,-0.99176,1e-05,1.79336]
[1779359530727,47.73,77204.714,0.0,-0.99176,1e-05,1.79322]
[1779359532575,47.73,77209.46,0.0,-0.99174,1e-05,1.7987]
[1779359533532,47.73,77209.46,0.0,-0.99174,1e-05,1.7987]
[1779359534540,47.73,77209.46,0.0,-0.99174,1e-05,1.7987]
[1779359534770,47.73,77209.46,0.0,-0.99174,1e-05,1.7987]
[1779359534824,47.73,77209.46,0.0,-0.99174,1e-05,1.7987]
[1779359535596,47.73,77229.542,0.0,-0.99162,1e-05,1.82204]
[1779359537610,47.73,77230.814,0.0,-0.99161,1e-05,1.82353]
[1779359538617,47.73,77239.132,0.0,-0.99156,1e-05,1.83327]
[1779359539624,47.73,77247.758,0.0,-0.99151,1e-05,1.84342]
[1779359540631,47.73,77258.41,0.0,-0.99144,1e-05,1.85602]
[1779359542645,47.73,77261.676,0.0,-0.99142,1e-05,1.8599]
[1779359543652,47.73,77269.886,0.0,-0.99137,1e-05,1.86967]
[1779359544659,47.73,77274.056,0.0,-0.99135,1e-05,1.87465]
[1779359545666,47.73,77274.056,0.0,-0.99135,1e-05,1.87465]
[1779359547680,47.73,77256.41,0.0,-0.99145,1e-05,1.85365]
[1779359550701,47.73,77260.296,0.0,-0.99143,1e-05,1.85826]
[1779359552715,47.73,77270.106,0.0,-0.99138,1e-05,1.8688]
[1779359553318,47.73,77270.106,0.0,-0.99138,1e-05,1.8688]
[1779359553529,47.73,77270.106,0.0,-0.99138,1e-05,1.8688]
[1779359553722,47.73,77270.106,0.0,-0.99138,1e-05,1.8688]
[1779359557750,47.73,77275.276,0.0,-0.99134,1e-05,1.87497]
[1779359562625,47.73,77277.656,0.0,-0.99133,1e-05,1.87782]
[1779359562769,47.73,77277.656,0.0,-0.99133,1e-05,1.87782]
[1779359562785,47.73,77277.656,0.0,-0.99133,1e-05,1.87782]
[1779359563792,47.73,77266.554,0.0,-0.9914,1e-05,1.86457]
[1779359564799,47.73,77259.284,0.0,-0.99144,1e-05,1.85593]
[1779359566813,47.73,77264.734,0.0,-0.99141,1e-05,1.8624]
[1779359569834,47.73,77269.61,0.0,-0.99138,1e-05,1.86821]
[1779359570841,47.73,77274.088,0.0,-0.99135,1e-05,1.87355]
[1779359573864,47.73,77276.74,0.0,-0.99133,1e-05,1.87673]
[1779359574871,47.73,77282.69,0.0,-0.9913,1e-05,1.88386]
[1779359575878,47.73,77285.382,0.0,-0.99128,1e-05,1.88709]
[1779359577892,47.73,77282.042,0.0,-0.9913,1e-05,1.88308]
[1779359581920,47.73,77288.12,0.0,-0.99126,1e-05,1.89038]
[1779359582927,47.73,77299.84,0.0,-0.99119,1e-05,1.90453]
[1779359587964,47.73,77300.262,0.0,-0.99119,1e-05,1.90504]
[1779359589978,47.73,77303.75,0.0,-0.99117,1e-05,1.90927]
[1779359590985,47.73,77309.914,0.0,-0.99113,1e-05,1.91676]
[1779359591991,47.73,77320.102,0.0,-0.99106,1e-05,1.9292]
[1779359592991,47.73,77322.91,0.0,-0.99105,1e-05,1.93264]
[1779359593992,47.73,77327.89,0.0,-0.99101,1e-05,1.93875]
[1779359594993,47.73,77330.65,0.0,-0.991,1e-05,1.94214]
[1779359598997,47.73,77335.312,0.0,-0.99097,1e-05,1.94788]
[1779359599690,47.73,77335.312,0.0,-0.99097,1e-05,1.94788]
[1779359600999,47.73,77345.828,0.0,-0.9909,1e-05,1.96089]
[1779359602269,47.73,77344.906,0.0,-0.9909,1e-05,1.95974]
[1779359607839,47.73,77343.34,0.0,-0.99091,1e-05,1.9578]
[1779359608018,47.73,77343.34,0.0,-0.99091,1e-05,1.9578]
[1779359610905,47.73,77346.904,0.0,-0.99089,1e-05,1.96222]
[1779359611019,47.73,77346.904,0.0,-0.9909,1e-05,1.96105]
[1779359612269,47.73,77345.528,0.0,-0.99091,1e-05,1.95934]
[1779359613013,47.73,77342.376,0.0,-0.99093,1e-05,1.95544]
[1779359614798,47.73,77340.656,0.0,-0.99094,1e-05,1.95331]
[1779359616726,47.73,77339.418,0.0,-0.99095,1e-05,1.95179]
[1779359616774,47.73,77339.418,0.0,-0.99095,1e-05,1.95179]
[1779359616827,47.73,77339.418,0.0,-0.99095,1e-05,1.95179]
[1779359617379,47.73,77339.418,0.0,-0.99095,1e-05,1.95179]
[1779359618018,47.73,77353.64,0.0,-0.99085,1e-05,1.96942]
[1779359618880,47.73,77353.64,0.0,-0.99085,1e-05,1.96942]
[1779359619024,47.73,77353.64,0.0,-0.99085,1e-05,1.96942]
[1779359620271,47.73,77354.408,0.0,-0.99085,1e-05,1.97037]
[1779359621021,47.73,77353.716,0.0,-0.99085,1e-05,1.96951]
[1779359624024,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359624680,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359624772,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359624818,47.73,77350.63,0.0,-0.99087,1e-05,1.96567]
[1779359626026,47.73,77342.496,0.0,-0.99093,1e-05,1.95559]
[1779359626253,47.73,77342.496,0.0,-0.99093,1e-05,1.95559]
[1779359626269,47.73,77342.496,0.0,-0.99093,1e-05,1.95559]
[1779359629308,47.73,77343.754,0.0,-0.99092,1e-05,1.95715]
[1779359629520,47.73,77343.754,0.0,-0.99092,1e-05,1.95715]
[1779359630030,47.73,77347.322,0.0,-0.99089,1e-05,1.96157]
[1779359630838,47.73,77347.322,0.0,-0.99089,1e-05,1.96157]
[1779359631019,47.73,77347.322,0.0,-0.99089,1e-05,1.96157]
[1779359633033,47.73,77356.764,0.0,-0.99083,1e-05,1.97331]
[1779359633864,47.73,77356.764,0.0,-0.99083,1e-05,1.97331]
[1779359634022,47.73,77356.764,0.0,-0.99083,1e-05,1.97331]
[1779359634034,47.73,77363.804,0.0,-0.99079,1e-05,1.9821]
[1779359634911,47.73,77363.804,0.0,-0.99079,1e-05,1.9821]
[1779359635020,47.73,77363.804,0.0,-0.99079,1e-05,1.9821]
[1779359637666,47.73,77364.346,0.0,-0.99078,1e-05,1.98278]
[1779359640066,47.73,77368.382,0.0,-0.99076,1e-05,1.98783]
[1779359641067,47.73,77372.374,0.0,-0.99073,1e-05,1.99284]
[1779359644070,47.73,77374.958,0.0,-0.99071,1e-05,1.99609]
[1779359646072,47.73,77370.9,0.0,-0.99074,1e-05,1.99099]
[1779359647634,47.73,77371.126,0.0,-0.99074,1e-05,1.99127]
[1779359647770,47.73,77371.126,0.0,-0.99074,1e-05,1.99127]
[1779359647861,47.73,77371.126,0.0,-0.99074,1e-05,1.99127]
[1779359650177,47.73,77369.088,0.0,-0.99075,1e-05,1.98872]
[1779359650268,47.73,77369.088,0.0,-0.99075,1e-05,1.98872]
[1779359653820,47.73,77367.942,0.0,-0.99076,1e-05,1.98728]
[1779359654023,47.73,77367.942,0.0,-0.99076,1e-05,1.98728]
[1779359655328,47.73,77366.806,0.0,-0.99077,1e-05,1.98585]
[1779359655520,47.73,77366.806,0.0,-0.99077,1e-05,1.98585]
[1779359655622,47.73,77366.806,0.0,-0.99077,1e-05,1.98585]
[1779359658241,47.73,77367.426,0.0,-0.99076,1e-05,1.98663]
[1779359658269,47.73,77367.426,0.0,-0.99076,1e-05,1.98663]
[1779359659085,47.73,77363.58,0.0,-0.99079,1e-05,1.98182]
[1779359661097,47.73,77365.824,0.0,-0.99077,1e-05,1.98463]
[1779359661764,47.73,77365.824,0.0,-0.99077,1e-05,1.98463]
[1779359661770,47.73,77365.824,0.0,-0.99077,1e-05,1.98463]
[1779359661869,47.73,77365.824,0.0,-0.99077,1e-05,1.98463]
[1779359663099,47.73,77373.422,0.0,-0.99072,1e-05,1.99416]
[1779359663314,47.73,77373.422,0.0,-0.99072,1e-05,1.99416]
[1779359663519,47.73,77373.422,0.0,-0.99072,1e-05,1.99416]
[1779359663620,47.73,77373.422,0.0,-0.99072,1e-05,1.99416]
[1779359665101,47.73,77386.222,0.0,-0.99064,1e-05,2.0103]
[1779359667103,47.73,77382.106,0.0,-0.99067,1e-05,2.0051]
[1779359667802,47.73,77382.106,0.0,-0.99067,1e-05,2.0051]
[1779359668022,47.73,77382.106,0.0,-0.99067,1e-05,2.0051]
[1779359672775,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359672954,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359673020,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359673099,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359673581,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359673771,47.73,77381.398,0.0,-0.99068,1e-05,2.00301]
[1779359678114,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359678269,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359678520,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359678605,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359679513,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359679520,47.73,77379.522,0.0,-0.99069,1e-05,2.00065]
[1779359680619,47.73,77371.55,0.0,-0.99074,1e-05,1.99062]
[1779359684268,47.73,77371.918,0.0,-0.99074,1e-05,1.99108]
[1779359684519,47.73,77371.918,0.0,-0.99074,1e-05,1.99108]
[1779359685654,47.73,77374.608,0.0,-0.99072,1e-05,1.99446]
[1779359690689,47.73,77375.808,0.0,-0.99071,1e-05,1.99597]
[1779359692222,47.73,77376.256,0.0,-0.99071,1e-05,1.99654]
[1779359692268,47.73,77376.256,0.0,-0.99071,1e-05,1.99654]
[1779359692703,47.73,77376.256,0.0,-0.99071,1e-05,1.99654]
[1779359693983,47.73,77376.256,0.0,-0.99071,1e-05,1.99654]
[1779359694020,47.73,77376.256,0.0,-0.99071,1e-05,1.99654]
[1779359694717,47.73,77379.172,0.0,-0.99069,1e-05,2.00021]
[1779359696910,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359697022,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359697123,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359698082,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359698532,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359698770,47.73,77378.536,0.0,-0.9907,1e-05,1.99941]
[1779359699756,47.73,77384.16,0.0,-0.99066,1e-05,2.0065]
[1779359700763,47.73,77386.608,0.0,-0.99064,1e-05,2.00959]
[1779359702192,47.73,77386.958,0.0,-0.99064,1e-05,2.01004]
[1779359702269,47.73,77386.958,0.0,-0.99064,1e-05,2.01004]
[1779359702777,47.73,77386.958,0.0,-0.99064,1e-05,2.01004]
[1779359703903,47.73,77386.958,0.0,-0.99064,1e-05,2.01004]
[1779359704019,47.73,77386.958,0.0,-0.99064,1e-05,2.01004]
[1779359704791,47.73,77388.816,0.0,-0.99063,1e-05,2.01239]
[1779359706805,47.73,77391.856,0.0,-0.99061,1e-05,2.01624]
[1779359711840,47.73,77394.69,0.0,-0.99059,1e-05,2.01984]
[1779359712555,47.73,77394.69,0.0,-0.99059,1e-05,2.01984]
[1779359712768,47.73,77394.69,0.0,-0.99059,1e-05,2.01984]
[1779359713854,47.73,77397.254,0.0,-0.99057,1e-05,2.0231]
[1779359716875,47.73,77395.048,0.0,-0.99059,1e-05,2.02029]
[1779359718152,47.73,77397.202,0.0,-0.99057,1e-05,2.02303]
[1779359718270,47.73,77397.202,0.0,-0.99057,1e-05,2.02303]
[1779359718889,47.73,77397.202,0.0,-0.99057,1e-05,2.02303]
[1779359719896,47.73,77401.758,0.0,-0.99054,1e-05,2.02883]
[1779359720447,47.73,77401.758,0.0,-0.99054,1e-05,2.02883]
[1779359720533,47.73,77401.758,0.0,-0.99054,1e-05,2.02883]
[1779359721910,47.73,77396.536,0.0,-0.99058,1e-05,2.02218]
[1779359723306,47.73,77396.762,0.0,-0.99058,1e-05,2.02247]
[1779359726967,47.73,77396.274,0.0,-0.99058,1e-05,2.02185]
[1779359727032,47.73,77396.274,0.0,-0.99058,1e-05,2.02185]
[1779359728250,47.73,77395.62,0.0,-0.99058,1e-05,2.02102]
[1779359728267,47.73,77395.62,0.0,-0.99058,1e-05,2.02102]
[1779359728959,47.73,77395.62,0.0,-0.99058,1e-05,2.02102]
[1779359733996,47.73,77394.72,0.0,-0.9906,1e-05,2.01868]
[1779359734340,47.73,77394.72,0.0,-0.9906,1e-05,2.01868]
[1779359734518,47.73,77394.72,0.0,-0.9906,1e-05,2.01868]
[1779359740042,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359740589,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359740768,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359741487,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359741519,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359742056,47.73,77394.01,0.0,-0.9906,1e-05,2.01778]
[1779359745685,47.73,77396.368,0.0,-0.99058,1e-05,2.02077]
[1779359745768,47.73,77396.368,0.0,-0.99058,1e-05,2.02077]
[1779359747727,47.73,77395.3,0.0,-0.99059,1e-05,2.01942]
[1779359747771,47.73,77395.3,0.0,-0.99059,1e-05,2.01942]
[1779359748099,47.73,77395.3,0.0,-0.99059,1e-05,2.01942]
[1779359749109,47.73,77395.3,0.0,-0.99059,1e-05,2.01942]
[1779359749183,47.73,77383.248,0.0,-0.99067,1e-05,2.00416]
[1779359749243,47.73,77383.248,0.0,-0.99067,1e-05,2.00416]
[1779359749273,47.73,77383.248,0.0,-0.99067,1e-05,2.00416]
[1779359753114,47.73,77380.616,0.0,-0.99069,1e-05,2.00084]
[1779359753134,47.73,77380.616,0.0,-0.99069,1e-05,2.00084]
[1779359753269,47.73,77380.616,0.0,-0.99069,1e-05,2.00084]
[1779359755150,47.73,77375.852,0.0,-0.99072,1e-05,1.99484]
[1779359757163,47.73,77373.81,0.0,-0.99073,1e-05,1.99228]
[1779359758170,47.73,77365.648,0.0,-0.99079,1e-05,1.98204]
[1779359760184,47.73,77369.098,0.0,-0.99076,1e-05,1.98636]
[1779359760526,47.73,77369.098,0.0,-0.99076,1e-05,1.98636]
[1779359760768,47.73,77369.098,0.0,-0.99076,1e-05,1.98636]
[1779359764398,47.73,77366.076,0.0,-0.99078,1e-05,1.98258]
[1779359764528,47.73,77366.076,0.0,-0.99078,1e-05,1.98258]
[1779359765210,47.73,77365.566,0.0,-0.99079,1e-05,1.98194]
[1779359767734,47.73,77365.882,0.0,-0.99078,1e-05,1.98234]
[1779359767769,47.73,77365.882,0.0,-0.99078,1e-05,1.98234]
[1779359771108,47.73,77366.588,0.0,-0.99078,1e-05,1.98322]
[1779359771267,47.73,77366.588,0.0,-0.99078,1e-05,1.98322]
[1779359773521,47.73,77368.27,0.0,-0.99077,1e-05,1.98533]
[1779359773767,47.73,77368.27,0.0,-0.99077,1e-05,1.98533]
[1779359773869,47.73,77368.27,0.0,-0.99077,1e-05,1.98533]
[1779359775220,47.73,77364.12,0.0,-0.9908,1e-05,1.98013]
[1779359780225,47.73,77369.532,0.0,-0.99076,1e-05,1.98691]
[1779359780556,47.73,77369.532,0.0,-0.99076,1e-05,1.98691]
[1779359780768,47.73,77369.532,0.0,-0.99076,1e-05,1.98691]
[1779359786231,47.73,77375.484,0.0,-0.99072,1e-05,1.99438]
[1779359786627,47.73,77375.484,0.0,-0.99072,1e-05,1.99438]
[1779359786771,47.73,77375.484,0.0,-0.99072,1e-05,1.99438]
[1779359787425,47.73,77375.484,0.0,-0.99072,1e-05,1.99438]
[1779359787518,47.73,77375.484,0.0,-0.99072,1e-05,1.99438]
[1779359788233,47.73,77379.904,0.0,-0.99069,1e-05,1.99994]
[1779359789234,47.73,77376.34,0.0,-0.99072,1e-05,1.99546]
[1779359789666,47.73,77376.34,0.0,-0.99072,1e-05,1.99546]
[1779359789768,47.73,77376.34,0.0,-0.99072,1e-05,1.99546]
[1779359793238,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359793616,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359793774,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359794644,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359794768,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359794870,47.73,77380.392,0.0,-0.9907,1e-05,1.99937]
[1779359797427,47.73,77380.852,0.0,-0.99069,1e-05,1.99995]
[1779359797520,47.73,77380.852,0.0,-0.99069,1e-05,1.99995]
[1779359797643,47.73,77380.852,0.0,-0.99069,1e-05,1.99995]
[1779359797768,47.73,77380.852,0.0,-0.99069,1e-05,1.99995]
[1779359797870,47.73,77380.852,0.0,-0.99069,1e-05,1.99995]
[1779359799244,47.73,77377.12,0.0,-0.99072,1e-05,1.99525]
[1779359800245,47.73,77369.346,0.0,-0.99077,1e-05,1.98549]
[1779359801561,47.73,77366.028,0.0,-0.99079,1e-05,1.98134]
[1779359801568,47.73,77366.028,0.0,-0.99079,1e-05,1.98134]
[1779359806350,47.73,77369.352,0.0,-0.99077,1e-05,1.9855]
[1779359806525,47.73,77369.352,0.0,-0.99077,1e-05,1.9855]
[1779359807606,47.73,77370.462,0.0,-0.99076,1e-05,1.98689]
[1779359807770,47.73,77370.462,0.0,-0.99076,1e-05,1.98689]
[1779359807816,47.73,77370.462,0.0,-0.99076,1e-05,1.98689]
[1779359810523,47.73,77370.5,0.0,-0.99076,1e-05,1.98694]
[1779359810769,47.73,77370.5,0.0,-0.99076,1e-05,1.98694]
[1779359812082,47.73,77370.5,0.0,-0.99076,1e-05,1.98694]
[1779359812103,47.73,77370.5,0.0,-0.99076,1e-05,1.98694]
[1779359812269,47.73,77370.5,0.0,-0.99076,1e-05,1.98694]
[1779359813258,47.73,77361.022,0.0,-0.99082,1e-05,1.97509]
[1779359816271,47.73,77350.148,0.0,-0.99089,1e-05,1.96156]
[1779359817272,47.73,77343.99,0.0,-0.99093,1e-05,1.95393]
[1779359817436,47.73,77343.99,0.0,-0.99093,1e-05,1.95393]
[1779359817519,47.73,77343.99,0.0,-0.99093,1e-05,1.95393]
[1779359818273,47.73,77340.61,0.0,-0.99095,1e-05,1.94976]
[1779359820343,47.73,77337.37,0.0,-0.99097,1e-05,1.94576]
[1779359820529,47.73,77337.37,0.0,-0.99097,1e-05,1.94576]
[1779359821276,47.73,77336.618,0.0,-0.99098,1e-05,1.94483]
[1779359824279,47.73,77328.386,0.0,-0.99103,1e-05,1.93471]
[1779359827282,47.73,77313.394,0.0,-0.99113,1e-05,1.91639]
[1779359828283,47.73,77306.514,0.0,-0.99117,1e-05,1.90803]
[1779359830731,47.73,77305.016,0.0,-0.99118,1e-05,1.90622]
[1779359830769,47.73,77305.016,0.0,-0.99118,1e-05,1.90622]
[1779359834289,47.73,77309.266,0.0,-0.99115,1e-05,1.91137]
[1779359839294,47.73,77326.506,0.0,-0.99104,1e-05,1.93241]
[1779359840295,47.73,77331.696,0.0,-0.99101,1e-05,1.93878]
[1779359840823,47.73,77331.696,0.0,-0.99101,1e-05,1.93878]
[1779359841132,47.73,77331.696,0.0,-0.99101,1e-05,1.93878]
[1779359844003,47.73,77334.574,0.0,-0.99099,1e-05,1.94232]
[1779359844020,47.73,77334.574,0.0,-0.99099,1e-05,1.94232]
[1779359844063,47.73,77334.574,0.0,-0.99099,1e-05,1.94232]
[1779359845782,47.73,77341.438,0.0,-0.99095,1e-05,1.95078]
[1779359849411,47.73,77339.362,0.0,-0.99096,1e-05,1.94822]
[1779359849520,47.73,77339.362,0.0,-0.99096,1e-05,1.94822]
[1779359852581,47.73,77339.376,0.0,-0.99097,1e-05,1.94707]
[1779359852768,47.73,77339.376,0.0,-0.99097,1e-05,1.94707]
[1779359852831,47.73,77339.376,0.0,-0.99097,1e-05,1.94707]
[1779359854845,47.73,77335.408,0.0,-0.99099,1e-05,1.94218]
[1779359856684,47.73,77335.756,0.0,-0.99099,1e-05,1.94261]
[1779359856768,47.73,77335.756,0.0,-0.99099,1e-05,1.94261]
[1779359860887,47.73,77331.436,0.0,-0.99102,1e-05,1.9373]
[1779359864548,47.73,77329.986,0.0,-0.99103,1e-05,1.93552]
[1779359864769,47.73,77329.986,0.0,-0.99103,1e-05,1.93552]
[1779359865536,47.73,77329.986,0.0,-0.99103,1e-05,1.93552]
[1779359865768,47.73,77329.986,0.0,-0.99103,1e-05,1.93552]
[1779359866111,47.73,77329.986,0.0,-0.99103,1e-05,1.93552]
[1779359869135,47.73,77329.898,0.0,-0.99103,1e-05,1.93541]
[1779359869268,47.73,77329.898,0.0,-0.99103,1e-05,1.93541]
[1779359869744,47.73,77330.658,0.0,-0.99102,1e-05,1.93634]
[1779359869769,47.73,77330.658,0.0,-0.99102,1e-05,1.93634]
[1779359869950,47.73,77330.658,0.0,-0.99102,1e-05,1.93634]
[1779359874585,47.73,77332.048,0.0,-0.99101,1e-05,1.93805]
[1779359874768,47.73,77332.048,0.0,-0.99101,1e-05,1.93805]
[1779359875996,47.73,77335.738,0.0,-0.99099,1e-05,1.94259]
[1779359879762,47.73,77338.436,0.0,-0.99097,1e-05,1.94591]
[1779359879768,47.73,77338.436,0.0,-0.99097,1e-05,1.94591]
[1779359880038,47.73,77338.436,0.0,-0.99097,1e-05,1.94591]
[1779359882212,47.73,77340.494,0.0,-0.99096,1e-05,1.94845]
[1779359882273,47.73,77340.494,0.0,-0.99096,1e-05,1.94845]
[1779359887259,47.73,77343.99,0.0,-0.99094,1e-05,1.95277]
[1779359887267,47.73,77343.99,0.0,-0.99094,1e-05,1.95277]
[1779359887341,47.73,77345.78,0.0,-0.99093,1e-05,1.95498]
[1779359891120,47.73,77347.778,0.0,-0.99091,1e-05,1.95745]
[1779359891268,47.73,77347.778,0.0,-0.99091,1e-05,1.95745]
[1779359892267,47.73,77350.046,0.0,-0.9909,1e-05,1.96026]
[1779359892309,47.73,77350.046,0.0,-0.9909,1e-05,1.96026]
[1779359892524,47.73,77350.046,0.0,-0.9909,1e-05,1.96026]
[1779359896256,47.73,77352.904,0.0,-0.99088,1e-05,1.96381]
[1779359896268,47.73,77352.904,0.0,-0.99088,1e-05,1.96381]
[1779359898037,47.73,77355.322,0.0,-0.99086,1e-05,1.96681]
[1779359899347,47.73,77355.322,0.0,-0.99086,1e-05,1.96681]
[1779359899522,47.73,77357.236,0.0,-0.99085,1e-05,1.96919]
[1779359900174,47.73,77357.236,0.0,-0.99085,1e-05,1.96919]
[1779359901181,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359901862,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359902018,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359902616,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359902769,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359903195,47.73,77345.004,0.0,-0.99093,1e-05,1.95402]
[1779359904202,47.73,77329.43,0.0,-0.99103,1e-05,1.93483]
[1779359908362,47.73,77325.626,0.0,-0.99105,1e-05,1.93017]
[1779359912258,47.73,77324.33,0.0,-0.99107,1e-05,1.92743]
[1779359913265,47.73,77316.124,0.0,-0.99112,1e-05,1.91741]
[1779359914062,47.73,77316.124,0.0,-0.99112,1e-05,1.91741]
[1779359914269,47.73,77316.124,0.0,-0.99112,1e-05,1.91741]
[1779359916286,47.73,77312.304,0.0,-0.99114,1e-05,1.91276]
[1779359917293,47.73,77293.102,0.0,-0.99126,1e-05,1.88954]
[1779359918217,47.73,77293.102,0.0,-0.99126,1e-05,1.88954]
[1779359918268,47.73,77293.102,0.0,-0.99126,1e-05,1.88954]
[1779359919307,47.73,77286.158,0.0,-0.99131,1e-05,1.88119]
[1779359920097,47.73,77286.158,0.0,-0.99131,1e-05,1.88119]
[1779359920272,47.73,77286.158,0.0,-0.99131,1e-05,1.88119]
[1779359920314,47.73,77286.158,0.0,-0.99131,1e-05,1.88119]
[1779359922328,47.73,77286.338,0.0,-0.99131,1e-05,1.88141]
[1779359923335,47.73,77279.666,0.0,-0.99135,1e-05,1.87342]
[1779359924342,47.73,77272.086,0.0,-0.99139,1e-05,1.86437]
[1779359926356,47.73,77265.158,0.0,-0.99144,1e-05,1.85614]
[1779359927363,47.73,77270.19,0.0,-0.99141,1e-05,1.86212]
[1779359928812,47.73,77270.19,0.0,-0.99141,1e-05,1.86212]
[1779359929023,47.73,77270.19,0.0,-0.99141,1e-05,1.86212]
[1779359930384,47.73,77286.124,0.0,-0.99131,1e-05,1.88115]
[1779359932775,47.73,77287.816,0.0,-0.9913,1e-05,1.88318]
[1779359933204,47.73,77287.816,0.0,-0.9913,1e-05,1.88318]
[1779359933268,47.73,77287.816,0.0,-0.9913,1e-05,1.88318]
[1779359933355,47.73,77287.816,0.0,-0.9913,1e-05,1.88318]
[1779359936390,47.73,77291.13,0.0,-0.99128,1e-05,1.88716]
[1779359938392,47.73,77286.07,0.0,-0.99131,1e-05,1.88109]
[1779359942344,47.73,77283.75,0.0,-0.99132,1e-05,1.87831]
[1779359942396,47.73,77274.152,0.0,-0.99138,1e-05,1.86684]
[1779359943397,47.73,77268.246,0.0,-0.99142,1e-05,1.85981]
[1779359944768,47.73,77268.1,0.0,-0.99142,1e-05,1.85963]
[1779359945705,47.73,77270.488,0.0,-0.9914,1e-05,1.86247]
[1779359945770,47.73,77270.488,0.0,-0.9914,1e-05,1.86247]
[1779359946400,47.73,77272.54,0.0,-0.99139,1e-05,1.86492]
[1779359948404,47.73,77264.512,0.0,-0.99144,1e-05,1.85537]
[1779359951407,47.73,77260.65,0.0,-0.99146,1e-05,1.8508]
[1779359952408,47.73,77255.072,0.0,-0.9915,1e-05,1.84421]
[1779359953409,47.73,77241.362,0.0,-0.99158,1e-05,1.82808]
[1779359953520,47.73,77241.362,0.0,-0.99158,1e-05,1.82808]
[1779359954410,47.73,77237.54,0.0,-0.9916,1e-05,1.82361]
[1779359957044,47.73,77235.64,0.0,-0.99161,1e-05,1.82139]
[1779359962418,47.73,77225.592,0.0,-0.99167,1e-05,1.80968]
[1779359965421,47.73,77233.508,0.0,-0.99163,1e-05,1.8189]
[1779359966422,47.73,77245.254,0.0,-0.99156,1e-05,1.83265]
[1779359968424,47.73,77250.96,0.0,-0.99152,1e-05,1.83936]
[1779359968769,47.73,77250.96,0.0,-0.99152,1e-05,1.83936]
[1779359969425,47.73,77254.238,0.0,-0.9915,1e-05,1.84322]
[1779359971079,47.73,77255.536,0.0,-0.99149,1e-05,1.84475]
[1779359971269,47.73,77255.536,0.0,-0.99149,1e-05,1.84475]
[1779359971370,47.73,77255.536,0.0,-0.9915,1e-05,1.84363]
[1779359974430,47.73,77251.116,0.0,-0.99153,1e-05,1.83842]
[1779359976432,47.73,77246.468,0.0,-0.99155,1e-05,1.83296]
[1779359976773,47.73,77246.468,0.0,-0.99155,1e-05,1.83296]
[1779359977433,47.73,77233.946,0.0,-0.99163,1e-05,1.8183]
[1779359978434,47.73,77227.902,0.0,-0.99167,1e-05,1.81126]
[1779359979498,47.73,77226.826,0.0,-0.99167,1e-05,1.81]
[1779359979530,47.73,77226.826,0.0,-0.99167,1e-05,1.81]
[1779359980436,47.73,77226.872,0.0,-0.99167,1e-05,1.81006]
[1779359985442,47.73,77220.41,0.0,-0.99171,1e-05,1.80256]
[1779359986443,47.73,77215.468,0.0,-0.99174,1e-05,1.79684]
[1779359988775,47.73,77214.74,0.0,-0.99174,1e-05,1.796]
[1779359990447,47.73,77209.592,0.0,-0.99177,1e-05,1.79006]
[1779359992449,47.73,77206.52,0.0,-0.99179,1e-05,1.78652]
[1779359997155,47.73,77206.246,0.0,-0.99179,1e-05,1.78621]
[1779359997270,47.73,77206.246,0.0,-0.99179,1e-05,1.78621]
[1779359997454,47.73,77207.362,0.0,-0.99179,1e-05,1.78749]
[1779360000457,47.73,77203.298,0.0,-0.99181,1e-05,1.78282]
[1779360001799,47.73,77201.378,0.0,-0.99182,1e-05,1.78062]
[1779360002459,47.73,77205.792,0.0,-0.9918,1e-05,1.78569]
[1779360003462,47.73,77224.402,0.0,-0.99169,1e-05,1.80719]
[1779360004463,47.73,77233.338,0.0,-0.99163,1e-05,1.81759]
[1779360006465,47.73,77225.816,0.0,-0.99168,1e-05,1.80883]
[1779360007466,47.73,77221.302,0.0,-0.99171,1e-05,1.80359]
[1779360007649,47.73,77221.302,0.0,-0.99171,1e-05,1.80359]
[1779360007769,47.73,77221.302,0.0,-0.99171,1e-05,1.80359]
[1779360007997,47.73,77221.302,0.0,-0.99171,1e-05,1.80359]
[1779360011017,47.73,77223.29,0.0,-0.99169,1e-05,1.8059]
[1779360012024,47.73,77229.898,0.0,-0.99165,1e-05,1.81358]
[1779360013031,47.73,77237.258,0.0,-0.99161,1e-05,1.82216]
[1779360014038,47.73,77244.304,0.0,-0.99157,1e-05,1.83042]
[1779360014769,47.73,77244.304,0.0,-0.99157,1e-05,1.83042]
[1779360015022,47.73,77244.304,0.0,-0.99157,1e-05,1.83042]
[1779360016052,47.73,77254.468,0.0,-0.99151,1e-05,1.84237]
[1779360018066,47.73,77259.202,0.0,-0.99148,1e-05,1.84796]
[1779360018548,47.73,77259.202,0.0,-0.99148,1e-05,1.84796]
[1779360018770,47.73,77259.202,0.0,-0.99148,1e-05,1.84796]
[1779360019073,47.73,77259.202,0.0,-0.99148,1e-05,1.84796]
[1779360023494,47.73,77245.326,0.0,-0.99156,1e-05,1.83162]
[1779360024495,47.73,77226.796,0.0,-0.99167,1e-05,1.80997]
[1779360025123,47.73,77226.796,0.0,-0.99167,1e-05,1.80997]
[1779360026130,47.73,77214.586,0.0,-0.99175,1e-05,1.79582]
[1779360027137,47.73,77210.776,0.0,-0.99177,1e-05,1.79142]
[1779360028144,47.73,77210.576,0.0,-0.99177,1e-05,1.79119]
[1779360029151,47.73,77221.476,0.0,-0.9917,1e-05,1.80379]
[1779360030770,47.73,77221.476,0.0,-0.9917,1e-05,1.80379]
[1779360032172,47.73,77239.77,0.0,-0.9916,1e-05,1.82399]
[1779360034186,47.73,77243.45,0.0,-0.99158,1e-05,1.8283]
[1779360035193,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036131,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036268,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036338,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036369,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036538,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360036905,47.73,77247.694,0.0,-0.99155,1e-05,1.83328]
[1779360038214,47.73,77243.616,0.0,-0.99158,1e-05,1.82849]
[1779360039221,47.73,77254.186,0.0,-0.99151,1e-05,1.84092]
[1779360040230,47.73,77260.016,0.0,-0.99148,1e-05,1.8478]
[1779360040570,47.73,77260.016,0.0,-0.99148,1e-05,1.8478]
[1779360040770,47.73,77260.016,0.0,-0.99148,1e-05,1.8478]
[1779360041237,47.73,77260.016,0.0,-0.99148,1e-05,1.8478]
[1779360044258,47.73,77256.322,0.0,-0.9915,1e-05,1.84344]
[1779360049384,47.73,77254.096,0.0,-0.99151,1e-05,1.84081]
[1779360050356,47.73,77254.096,0.0,-0.99151,1e-05,1.84081]
[1779360050403,47.73,77254.096,0.0,-0.99151,1e-05,1.84081]
[1779360050526,47.73,77254.096,0.0,-0.99151,1e-05,1.84081]
[1779360054774,47.73,77256.496,0.0,-0.9915,1e-05,1.84364]
[1779360058157,47.73,77253.636,0.0,-0.99152,1e-05,1.84027]
[1779360059403,47.73,77250.608,0.0,-0.99153,1e-05,1.8367]
[1779360061417,47.73,77252.922,0.0,-0.99152,1e-05,1.83943]
[1779360062424,47.73,77261.234,0.0,-0.99147,1e-05,1.84924]
[1779360064438,47.73,77254.014,0.0,-0.99151,1e-05,1.84072]
[1779360065445,47.73,77257.604,0.0,-0.99149,1e-05,1.84495]
[1779360066544,47.73,77257.604,0.0,-0.99149,1e-05,1.84495]
[1779360066768,47.73,77258.528,0.0,-0.99149,1e-05,1.84604]
[1779360067459,47.73,77258.528,0.0,-0.99149,1e-05,1.84604]
[1779360068466,47.73,77250.71,0.0,-0.99153,1e-05,1.83682]
[1779360073501,47.73,77249.66,0.0,-0.99154,1e-05,1.83559]
[1779360074508,47.73,77246.102,0.0,-0.99156,1e-05,1.83141]
[1779360077529,47.73,77243.14,0.0,-0.99158,1e-05,1.82794]
[1779360083561,47.73,77243.486,0.0,-0.99158,1e-05,1.82834]
[1779360086564,47.73,77240.228,0.0,-0.9916,1e-05,1.82453]
[1779360089567,47.73,77245.552,0.0,-0.99157,1e-05,1.83076]
[1779360092570,47.73,77239.608,0.0,-0.99161,1e-05,1.82269]
[1779360095573,47.73,77242.558,0.0,-0.99159,1e-05,1.82614]
[1779360096574,47.73,77245.616,0.0,-0.99157,1e-05,1.82972]
[1779360100578,47.73,77249.456,0.0,-0.99155,1e-05,1.83423]
[1779360104582,47.73,77245.712,0.0,-0.99157,1e-05,1.82984]
[1779360106584,47.73,77249.074,0.0,-0.99155,1e-05,1.83378]
[1779360108586,47.73,77245.362,0.0,-0.99157,1e-05,1.82943]
[1779360110588,47.73,77248.812,0.0,-0.99155,1e-05,1.83347]
[1779360113591,47.73,77244.904,0.0,-0.99157,1e-05,1.82889]
[1779360115593,47.73,77249.004,0.0,-0.99155,1e-05,1.8337]
[1779360119597,47.73,77252.142,0.0,-0.99153,1e-05,1.83739]
[1779360124602,47.73,77246.83,0.0,-0.99156,1e-05,1.83115]
[1779360127604,47.73,77250.124,0.0,-0.99154,1e-05,1.83502]
[1779360131608,47.73,77256.054,0.0,-0.99151,1e-05,1.842]
[1779360132609,47.73,77261.142,0.0,-0.99148,1e-05,1.84801]
[1779360134611,47.73,77266.178,0.0,-0.99144,1e-05,1.85397]
[1779360138615,47.73,77262.496,0.0,-0.99147,1e-05,1.84961]
[1779360143620,47.73,77261.4,0.0,-0.99147,1e-05,1.84831]
[1779360147628,47.73,77269.492,0.0,-0.99142,1e-05,1.8579]
[1779360149630,47.73,77288.324,0.0,-0.99131,1e-05,1.88038]
[1779360151801,47.73,77288.624,0.0,-0.99131,1e-05,1.8796]
[1779360152022,47.73,77288.624,0.0,-0.99131,1e-05,1.8796]
[1779360152633,47.73,77286.048,0.0,-0.99133,1e-05,1.87651]
[1779360155636,47.73,77289.474,0.0,-0.99131,1e-05,1.88062]
[1779360156637,47.73,77301.424,0.0,-0.99123,1e-05,1.89499]
[1779360157638,47.73,77305.672,0.0,-0.99121,1e-05,1.90013]
[1779360160641,47.73,77312.834,0.0,-0.99116,1e-05,1.9088]
[1779360164645,47.73,77307.706,0.0,-0.99119,1e-05,1.90259]
[1779360170188,47.73,77309.068,0.0,-0.99118,1e-05,1.90424]
[1779360172202,47.73,77313.83,0.0,-0.99115,1e-05,1.91001]
[1779360173209,47.73,77320.52,0.0,-0.99111,1e-05,1.91815]
[1779360178243,47.73,77323.246,0.0,-0.9911,1e-05,1.92148]
[1779360183281,47.73,77319.252,0.0,-0.99112,1e-05,1.91661]
[1779360185295,47.73,77315.73,0.0,-0.99114,1e-05,1.91232]
[1779360190330,47.73,77313.146,0.0,-0.99116,1e-05,1.90918]
[1779360193562,47.73,77313.052,0.0,-0.99116,1e-05,1.90907]
[1779360193605,47.73,77313.052,0.0,-0.99116,1e-05,1.90907]
[1779360193768,47.73,77313.052,0.0,-0.99116,1e-05,1.90907]
[1779360199393,47.73,77314.544,0.0,-0.99115,1e-05,1.91088]
[1779360202413,47.73,77318.176,0.0,-0.99113,1e-05,1.9153]
[1779360207450,47.73,77315.616,0.0,-0.99114,1e-05,1.91218]
[1779360209464,47.73,77312.264,0.0,-0.99116,1e-05,1.90811]
[1779360213492,47.73,77314.84,0.0,-0.99115,1e-05,1.91009]
[1779360216513,47.73,77318.01,0.0,-0.99113,1e-05,1.91394]
[1779360218527,47.73,77322.52,0.0,-0.9911,1e-05,1.91944]
[1779360222555,47.73,77319.362,0.0,-0.99112,1e-05,1.91559]
[1779360227590,47.73,77318.28,0.0,-0.99113,1e-05,1.91427]
[1779360232625,47.73,77320.032,0.0,-0.99112,1e-05,1.91641]
[1779360237660,47.73,77320.444,0.0,-0.99112,1e-05,1.91691]
[1779360242695,47.73,77321.256,0.0,-0.99111,1e-05,1.9179]
[1779360247726,47.73,77320.202,0.0,-0.99112,1e-05,1.91661]
[1779360249728,47.73,77323.254,0.0,-0.9911,1e-05,1.92033]
[1779360254733,47.73,77324.346,0.0,-0.99109,1e-05,1.92167]
[1779360259738,47.73,77324.284,0.0,-0.99109,1e-05,1.92159]
[1779360261740,47.73,77317.824,0.0,-0.99113,1e-05,1.91372]
[1779360264743,47.73,77321.382,0.0,-0.99111,1e-05,1.91805]
[1779360269748,47.73,77319.5,0.0,-0.99112,1e-05,1.91576]
[1779360274761,47.73,77316.97,0.0,-0.99115,1e-05,1.91153]
[1779360279766,47.73,77317.8,0.0,-0.99114,1e-05,1.91254]
[1779360283770,47.73,77313.81,0.0,-0.99117,1e-05,1.90769]
[1779360287774,47.73,77317.138,0.0,-0.99114,1e-05,1.91173]
[1779360292779,47.73,77318.776,0.0,-0.99113,1e-05,1.91372]
[1779360295782,47.73,77315.488,0.0,-0.99115,1e-05,1.90973]
[1779360297784,47.73,77305.67,0.0,-0.99122,1e-05,1.89783]
[1779360302789,47.73,77304.376,0.0,-0.99122,1e-05,1.89627]
[1779360304791,47.73,77310.218,0.0,-0.99119,1e-05,1.90333]
[1779360305792,47.73,77306.168,0.0,-0.99121,1e-05,1.89843]
[1779360308795,47.73,77303.146,0.0,-0.99123,1e-05,1.89478]
[1779360312802,47.73,77285.236,0.0,-0.99134,1e-05,1.87327]
[1779360313803,47.73,77276.448,0.0,-0.9914,1e-05,1.86278]
[1779360316806,47.73,77272.306,0.0,-0.99142,1e-05,1.85786]
[1779360320810,47.73,77276.616,0.0,-0.9914,1e-05,1.86298]
[1779360325815,47.73,77282.992,0.0,-0.99136,1e-05,1.87059]
[1779360326816,47.73,77288.784,0.0,-0.99132,1e-05,1.87752]
[1779360327817,47.73,77291.938,0.0,-0.9913,1e-05,1.8813]
[1779360330731,47.73,77291.414,0.0,-0.9913,1e-05,1.88067]
[1779360330769,47.73,77291.414,0.0,-0.9913,1e-05,1.88067]
[1779360330820,47.73,77285.222,0.0,-0.99134,1e-05,1.87325]
[1779360332822,47.73,77278.144,0.0,-0.99139,1e-05,1.86367]
[1779360338383,47.73,77280.026,0.0,-0.99138,1e-05,1.86592]
[1779360343420,47.73,77279.812,0.0,-0.99138,1e-05,1.86566]
[1779360348455,47.73,77280.942,0.0,-0.99137,1e-05,1.86701]
[1779360352483,47.73,77283.936,0.0,-0.99136,1e-05,1.87058]
[1779360356516,47.73,77281.316,0.0,-0.99137,1e-05,1.86745]
[1779360357523,47.73,77275.646,0.0,-0.99141,1e-05,1.8607]
[1779360359849,47.73,77255.954,0.0,-0.99153,1e-05,1.8374]
[1779360362581,47.73,77259.13,0.0,-0.99151,1e-05,1.84114]
[1779360363571,47.73,77252.16,0.0,-0.99155,1e-05,1.83294]
[1779360364578,47.73,77246.46,0.0,-0.99158,1e-05,1.82625]
[1779360365585,47.73,77242.524,0.0,-0.99161,1e-05,1.82164]
[1779360366592,47.73,77238.224,0.0,-0.99163,1e-05,1.81662]
[1779360371628,47.73,77239.058,0.0,-0.99163,1e-05,1.8176]
[1779360373641,47.73,77232.636,0.0,-0.99167,1e-05,1.81011]
[1779360377669,47.73,77239.068,0.0,-0.99163,1e-05,1.81761]
[1779360378988,47.73,77240.77,0.0,-0.99162,1e-05,1.81959]
[1779360379018,47.73,77240.77,0.0,-0.99162,1e-05,1.81959]
[1779360379683,47.73,77240.77,0.0,-0.99162,1e-05,1.81959]
[1779360380690,47.73,77236.66,0.0,-0.99164,1e-05,1.8148]
[1779360385725,47.73,77235.032,0.0,-0.99165,1e-05,1.8129]
[1779360386744,47.73,77237.896,0.0,-0.99164,1e-05,1.81624]
[1779360387708,47.73,77237.896,0.0,-0.99164,1e-05,1.81624]
[1779360387769,47.73,77237.896,0.0,-0.99164,1e-05,1.81624]
[1779360387854,47.73,77237.896,0.0,-0.99164,1e-05,1.81624]
[1779360388754,47.73,77247.596,0.0,-0.99158,1e-05,1.82758]
[1779360389761,47.73,77255.43,0.0,-0.99153,1e-05,1.83678]
[1779360392783,47.73,77258.826,0.0,-0.99151,1e-05,1.83966]
[1779360395803,47.73,77262.79,0.0,-0.99149,1e-05,1.84434]
[1779360400338,47.73,77263.92,0.0,-0.99148,1e-05,1.84567]
[1779360400519,47.73,77263.92,0.0,-0.99148,1e-05,1.84567]
[1779360400838,47.73,77263.92,0.0,-0.99148,1e-05,1.84567]
[1779360405873,47.73,77267.18,0.0,-0.99146,1e-05,1.84953]
[1779360410908,47.73,77269.816,0.0,-0.99145,1e-05,1.85265]
[1779360414926,47.73,77272.714,0.0,-0.99143,1e-05,1.85609]
[1779360415927,47.73,77276.286,0.0,-0.99141,1e-05,1.86033]
[1779360420932,47.73,77277.73,0.0,-0.9914,1e-05,1.86205]
[1779360422936,47.73,77269.818,0.0,-0.99145,1e-05,1.85265]
[1779360427941,47.73,77266.858,0.0,-0.99147,1e-05,1.84915]
[1779360432945,47.73,77269.338,0.0,-0.99145,1e-05,1.85208]
[1779360435948,47.73,77272.232,0.0,-0.99143,1e-05,1.85552]
[1779360437950,47.73,77275.684,0.0,-0.99141,1e-05,1.85962]
[1779360440953,47.73,77272.57,0.0,-0.99143,1e-05,1.85592]
[1779360443956,47.73,77275.468,0.0,-0.99141,1e-05,1.85936]
[1779360445958,47.73,77280.55,0.0,-0.99138,1e-05,1.86541]
[1779360446959,47.73,77284.304,0.0,-0.99136,1e-05,1.86989]
[1779360451964,47.73,77283.428,0.0,-0.99137,1e-05,1.86771]
[1779360454967,47.73,77296.592,0.0,-0.99129,1e-05,1.88347]
[1779360459972,47.73,77298.554,0.0,-0.99128,1e-05,1.88582]
[1779360464977,47.73,77300.488,0.0,-0.99126,1e-05,1.88815]
[1779360469008,47.73,77298.366,0.0,-0.99128,1e-05,1.8856]
[1779360469027,47.73,77298.366,0.0,-0.99128,1e-05,1.8856]
[1779360469982,47.73,77292.34,0.0,-0.99131,1e-05,1.87836]
[1779360473986,47.73,77295.306,0.0,-0.9913,1e-05,1.88192]
[1779360474987,47.73,77300.098,0.0,-0.99127,1e-05,1.88768]
[1779360479992,47.73,77298.428,0.0,-0.99128,1e-05,1.88567]
[1779360484997,47.73,77294.328,0.0,-0.9913,1e-05,1.88075]
[1779360486999,47.73,77297.164,0.0,-0.99128,1e-05,1.88415]
[1779360488000,47.73,77300.25,0.0,-0.99127,1e-05,1.88786]
[1779360494009,47.73,77290.738,0.0,-0.99132,1e-05,1.87644]
[1779360495010,47.73,77286.858,0.0,-0.99135,1e-05,1.8718]
[1779360496887,47.73,77286.19,0.0,-0.99135,1e-05,1.871]
[1779360496983,47.73,77286.19,0.0,-0.99135,1e-05,1.871]
[1779360497019,47.73,77286.19,0.0,-0.99135,1e-05,1.871]
[1779360498520,47.73,77280.286,0.0,-0.99139,1e-05,1.86396]
[1779360503555,47.73,77277.538,0.0,-0.99141,1e-05,1.86069]
[1779360506576,47.73,77282.252,0.0,-0.99138,1e-05,1.8663]
[1779360510604,47.73,77285.01,0.0,-0.99136,1e-05,1.86959]
[1779360515644,47.73,77286.122,0.0,-0.99136,1e-05,1.86979]
[1779360516651,47.73,77289.8,0.0,-0.99134,1e-05,1.87418]
[1779360517658,47.73,77292.748,0.0,-0.99132,1e-05,1.87771]
[1779360518665,47.73,77295.938,0.0,-0.9913,1e-05,1.88154]
[1779360520679,47.73,77303.172,0.0,-0.99125,1e-05,1.89024]
[1779360523700,47.73,77307.016,0.0,-0.99123,1e-05,1.89488]
[1779360528735,47.73,77307.23,0.0,-0.99123,1e-05,1.89513]
[1779360529742,47.73,77311.148,0.0,-0.9912,1e-05,1.89987]
[1779360533784,47.73,77312.348,0.0,-0.99119,1e-05,1.90132]
[1779360534019,47.73,77312.348,0.0,-0.99119,1e-05,1.90132]
[1779360534059,47.73,77310.006,0.0,-0.99121,1e-05,1.89849]
[1779360539812,47.73,77310.748,0.0,-0.9912,1e-05,1.89939]
[1779360541825,47.73,77316.71,0.0,-0.99117,1e-05,1.90661]
[1779360542833,47.73,77319.888,0.0,-0.99115,1e-05,1.91047]
[1779360546868,47.73,77326.186,0.0,-0.99111,1e-05,1.91813]
[1779360547874,47.73,77325.708,0.0,-0.99111,1e-05,1.91755]
[1779360548881,47.73,77314.932,0.0,-0.99118,1e-05,1.90445]
[1779360549888,47.73,77307.146,0.0,-0.99123,1e-05,1.89503]
[1779360550895,47.73,77297.474,0.0,-0.99129,1e-05,1.88339]
[1779360551917,47.73,77286.798,0.0,-0.99135,1e-05,1.8706]
[1779360553923,47.73,77279.106,0.0,-0.9914,1e-05,1.86142]
[1779360554930,47.73,77261.058,0.0,-0.99151,1e-05,1.84005]
[1779360558961,47.73,77254.668,0.0,-0.99155,1e-05,1.83253]
[1779360559968,47.73,77238.902,0.0,-0.99164,1e-05,1.81408]
[1779360561982,47.73,77233.102,0.0,-0.99168,1e-05,1.80733]
[1779360562989,47.73,77227.368,0.0,-0.99171,1e-05,1.80068]
[1779360566019,47.73,77227.616,0.0,-0.99171,1e-05,1.80097]
[1779360567024,47.73,77218.25,0.0,-0.99177,1e-05,1.79015]
[1779360568031,47.73,77210.794,0.0,-0.99181,1e-05,1.78157]
[1779360568742,47.73,77210.794,0.0,-0.99181,1e-05,1.78157]
[1779360571052,47.73,77216.414,0.0,-0.99178,1e-05,1.78693]
[1779360575616,47.73,77218.882,0.0,-0.99177,1e-05,1.78977]
[1779360575768,47.73,77218.882,0.0,-0.99177,1e-05,1.78977]
[1779360576087,47.73,77218.882,0.0,-0.99177,1e-05,1.78977]
[1779360580107,47.73,77221.616,0.0,-0.99175,1e-05,1.79293]
[1779360585112,47.73,77223.306,0.0,-0.99174,1e-05,1.79488]
[1779360586113,47.73,77228.312,0.0,-0.99171,1e-05,1.80067]
[1779360588115,47.73,77224.792,0.0,-0.99173,1e-05,1.7966]
[1779360593121,47.73,77227.862,0.0,-0.99172,1e-05,1.80015]
[1779360595123,47.73,77237.03,0.0,-0.99166,1e-05,1.81079]
[1779360596124,47.73,77241.274,0.0,-0.99164,1e-05,1.81574]
[1779360596272,47.73,77241.274,0.0,-0.99164,1e-05,1.81574]
[1779360596520,47.73,77241.274,0.0,-0.99164,1e-05,1.81574]
[1779360596622,47.73,77241.274,0.0,-0.99164,1e-05,1.81574]
[1779360601129,47.73,77244.232,0.0,-0.99162,1e-05,1.81919]
[1779360604536,47.73,77244.522,0.0,-0.99162,1e-05,1.81953]
[1779360607135,47.73,77250.186,0.0,-0.99158,1e-05,1.82615]
[1779360607853,47.73,77250.186,0.0,-0.99158,1e-05,1.82615]
[1779360608026,47.73,77250.186,0.0,-0.99158,1e-05,1.82615]
[1779360608106,47.73,77250.186,0.0,-0.99158,1e-05,1.82615]
[1779360609137,47.73,77238.384,0.0,-0.99165,1e-05,1.81237]
[1779360610066,47.73,77238.384,0.0,-0.99165,1e-05,1.81237]
[1779360610138,47.73,77233.848,0.0,-0.99168,1e-05,1.80709]
[1779360610268,47.73,77233.848,0.0,-0.99168,1e-05,1.80709]
[1779360616143,47.73,77233.112,0.0,-0.99168,1e-05,1.80624]
[1779360618261,47.73,77230.844,0.0,-0.9917,1e-05,1.80361]
[1779360620149,47.73,77223.034,0.0,-0.99174,1e-05,1.79456]
[1779360621029,47.73,77223.034,0.0,-0.99174,1e-05,1.79456]
[1779360621133,47.73,77223.034,0.0,-0.99174,1e-05,1.79456]
[1779360622151,47.73,77195.438,0.0,-0.99191,1e-05,1.76292]
[1779360623152,47.73,77192.064,0.0,-0.99193,1e-05,1.75908]
[1779360627205,47.73,77191.66,0.0,-0.99193,1e-05,1.75862]
[1779360628630,47.73,77191.784,0.0,-0.99193,1e-05,1.75876]
[1779360628769,47.73,77191.784,0.0,-0.99193,1e-05,1.75876]
[1779360628840,47.73,77191.784,0.0,-0.99193,1e-05,1.75876]
[1779360632160,47.73,77196.566,0.0,-0.9919,1e-05,1.76311]
[1779360633161,47.73,77205.672,0.0,-0.99185,1e-05,1.77351]
[1779360634163,47.73,77214.966,0.0,-0.9918,1e-05,1.78417]
[1779360635164,47.73,77217.616,0.0,-0.99178,1e-05,1.78722]
[1779360637166,47.73,77213.572,0.0,-0.99181,1e-05,1.78256]
[1779360638167,47.73,77209.002,0.0,-0.99183,1e-05,1.77732]
[1779360640700,47.73,77209.53,0.0,-0.99183,1e-05,1.77793]
[1779360640771,47.73,77209.53,0.0,-0.99183,1e-05,1.77793]
[1779360642174,47.73,77221.342,0.0,-0.99176,1e-05,1.79151]
[1779360643265,47.73,77223.586,0.0,-0.99175,1e-05,1.7941]
[1779360643518,47.73,77223.586,0.0,-0.99175,1e-05,1.7941]
[1779360644176,47.73,77222.044,0.0,-0.99176,1e-05,1.79232]
[1779360649181,47.73,77223.488,0.0,-0.99175,1e-05,1.79399]
[1779360654186,47.73,77224.856,0.0,-0.99174,1e-05,1.79557]
[1779360655023,47.73,77224.856,0.0,-0.99174,1e-05,1.79557]
[1779360655125,47.73,77224.856,0.0,-0.99174,1e-05,1.79557]
[1779360655270,47.73,77224.856,0.0,-0.99174,1e-05,1.79557]
[1779360661702,47.73,77229.696,0.0,-0.99171,1e-05,1.80117]
[1779360666737,47.73,77227.858,0.0,-0.99172,1e-05,1.79904]
[1779360671772,47.73,77226.738,0.0,-0.99173,1e-05,1.79774]
[1779360674793,47.73,77223.1,0.0,-0.99175,1e-05,1.79354]
[1779360679828,47.73,77221.652,0.0,-0.99176,1e-05,1.79187]
[1779360684863,47.73,77220.66,0.0,-0.99176,1e-05,1.79072]
[1779360685870,47.73,77217.474,0.0,-0.99178,1e-05,1.78705]
[1779360688891,47.73,77213.398,0.0,-0.99181,1e-05,1.78236]
[1779360689898,47.73,77210.926,0.0,-0.99182,1e-05,1.77953]
[1779360695227,47.73,77209.944,0.0,-0.99183,1e-05,1.7773]
[1779360699052,47.73,77209.838,0.0,-0.99183,1e-05,1.77718]
[1779360699268,47.73,77209.838,0.0,-0.99183,1e-05,1.77718]
[1779360701984,47.73,77204.542,0.0,-0.99186,1e-05,1.77112]
[1779360702312,47.73,77204.542,0.0,-0.99186,1e-05,1.77112]
[1779360702519,47.73,77204.542,0.0,-0.99186,1e-05,1.77112]
[1779360702991,47.73,77204.542,0.0,-0.99186,1e-05,1.77112]
[1779360706012,47.73,77201.634,0.0,-0.99188,1e-05,1.7678]
[1779360707019,47.73,77208.156,0.0,-0.99184,1e-05,1.77526]
[1779360712054,47.73,77210.38,0.0,-0.99183,1e-05,1.7778]
[1779360713061,47.73,77194.66,0.0,-0.99192,1e-05,1.75986]
[1779360718096,47.73,77195.44,0.0,-0.99192,1e-05,1.76074]
[1779360720142,47.73,77195.226,0.0,-0.99192,1e-05,1.7605]
[1779360721117,47.73,77191.104,0.0,-0.99194,1e-05,1.75582]
[1779360725572,47.73,77192.786,0.0,-0.99193,1e-05,1.75773]
[1779360725770,47.73,77192.786,0.0,-0.99193,1e-05,1.75773]
[1779360726153,47.73,77192.786,0.0,-0.99193,1e-05,1.75773]
[1779360731188,47.73,77195.0,0.0,-0.99192,1e-05,1.76024]
[1779360735216,47.73,77192.55,0.0,-0.99193,1e-05,1.75746]
[1779360738237,47.73,77197.936,0.0,-0.9919,1e-05,1.76358]
[1779360741273,47.73,77194.888,0.0,-0.99192,1e-05,1.76011]
[1779360746278,47.73,77192.694,0.0,-0.99193,1e-05,1.75762]
[1779360751283,47.73,77194.052,0.0,-0.99193,1e-05,1.75808]
[1779360751359,47.73,77194.052,0.0,-0.99193,1e-05,1.75808]
[1779360752284,47.73,77179.914,0.0,-0.99201,1e-05,1.74207]
[1779360755293,47.73,77161.082,0.0,-0.99212,1e-05,1.72094]
[1779360756294,47.73,77157.422,0.0,-0.99214,1e-05,1.71686]
[1779360756875,47.73,77157.422,0.0,-0.99214,1e-05,1.71686]
[1779360757091,47.73,77157.422,0.0,-0.99214,1e-05,1.71686]
[1779360758296,47.73,77179.964,0.0,-0.99201,1e-05,1.74213]
[1779360759297,47.73,77182.65,0.0,-0.992,1e-05,1.74516]
[1779360760298,47.73,77185.13,0.0,-0.99198,1e-05,1.74796]
[1779360760874,47.73,77185.13,0.0,-0.99198,1e-05,1.74796]
[1779360761074,47.73,77185.13,0.0,-0.99198,1e-05,1.74796]
[1779360761268,47.73,77185.13,0.0,-0.99198,1e-05,1.74796]
[1779360761299,47.73,77187.584,0.0,-0.99197,1e-05,1.75074]
[1779360764302,47.73,77184.472,0.0,-0.99198,1e-05,1.74722]
[1779360765303,47.73,77179.266,0.0,-0.99201,1e-05,1.74134]
[1779360766304,47.73,77176.25,0.0,-0.99203,1e-05,1.73794]
[1779360770310,47.73,77170.41,0.0,-0.99207,1e-05,1.73138]
[1779360773025,47.73,77170.832,0.0,-0.99206,1e-05,1.73185]
[1779360773513,47.73,77170.832,0.0,-0.99206,1e-05,1.73185]
[1779360776315,47.73,77175.788,0.0,-0.99203,1e-05,1.73742]
[1779360777025,47.73,77175.788,0.0,-0.99203,1e-05,1.73742]
[1779360779251,47.73,77176.006,0.0,-0.99203,1e-05,1.73767]
[1779360779269,47.73,77176.006,0.0,-0.99203,1e-05,1.73767]
[1779360779318,47.73,77177.156,0.0,-0.99203,1e-05,1.73896]
[1779360782321,47.73,77174.064,0.0,-0.99204,1e-05,1.73549]
[1779360785324,47.73,77179.08,0.0,-0.99202,1e-05,1.74113]
[1779360787329,47.73,77176.45,0.0,-0.99203,1e-05,1.73817]
[1779360788330,47.73,77173.526,0.0,-0.99205,1e-05,1.73488]
[1779360789331,47.73,77171.14,0.0,-0.99206,1e-05,1.7322]
[1779360794337,47.73,77173.486,0.0,-0.99205,1e-05,1.73484]
[1779360796339,47.73,77178.632,0.0,-0.99202,1e-05,1.74063]
[1779360797340,47.73,77184.732,0.0,-0.99198,1e-05,1.74751]
[1779360802345,47.73,77177.85,0.0,-0.99202,1e-05,1.73975]
[1779360803346,47.73,77174.258,0.0,-0.99204,1e-05,1.7357]
[1779360805348,47.73,77176.582,0.0,-0.99203,1e-05,1.73832]
[1779360810353,47.73,77178.554,0.0,-0.99202,1e-05,1.74054]
[1779360814357,47.73,77175.784,0.0,-0.99204,1e-05,1.73634]
[1779360816359,47.73,77180.448,0.0,-0.99201,1e-05,1.7416]
[1779360817360,47.73,77176.356,0.0,-0.99204,1e-05,1.73699]
[1779360818361,47.73,77172.72,0.0,-0.99206,1e-05,1.7329]
[1779360819024,47.73,77172.72,0.0,-0.99206,1e-05,1.7329]
[1779360822086,47.73,77170.794,0.0,-0.99207,1e-05,1.73074]
[1779360822268,47.73,77170.794,0.0,-0.99207,1e-05,1.73074]
[1779360822300,47.73,77170.794,0.0,-0.99207,1e-05,1.73074]
[1779360823369,47.73,77163.896,0.0,-0.99211,1e-05,1.72301]
[1779360826372,47.73,77161.53,0.0,-0.99212,1e-05,1.72037]
[1779360831377,47.73,77159.31,0.0,-0.99213,1e-05,1.71789]
[1779360835935,47.73,77162.904,0.0,-0.99211,1e-05,1.7219]
[1779360839963,47.73,77159.054,0.0,-0.99214,1e-05,1.71761]
[1779360841215,47.73,77159.054,0.0,-0.99214,1e-05,1.71761]
[1779360842388,47.73,77164.95,0.0,-0.9921,1e-05,1.72419]
[1779360842841,47.73,77164.95,0.0,-0.9921,1e-05,1.72419]
[1779360843020,47.73,77164.95,0.0,-0.9921,1e-05,1.72419]
[1779360843061,47.73,77164.95,0.0,-0.9921,1e-05,1.72419]
[1779360844011,47.73,77172.82,0.0,-0.99206,1e-05,1.73301]
[1779360848032,47.73,77169.844,0.0,-0.99207,1e-05,1.72967]
[1779360850535,47.73,77169.59,0.0,-0.99208,1e-05,1.72939]
[1779360852067,47.73,77176.92,0.0,-0.99203,1e-05,1.73762]
[1779360854079,47.73,77174.582,0.0,-0.99205,1e-05,1.73499]
[1779360855652,47.73,77175.258,0.0,-0.99204,1e-05,1.73575]
[1779360855768,47.73,77175.258,0.0,-0.99204,1e-05,1.73575]
[1779360856093,47.73,77175.258,0.0,-0.99204,1e-05,1.73575]
[1779360859114,47.73,77177.434,0.0,-0.99203,1e-05,1.7382]
[1779360863143,47.73,77180.99,0.0,-0.99201,1e-05,1.74221]
[1779360866166,47.73,77184.958,0.0,-0.99199,1e-05,1.74669]
[1779360867277,47.73,77184.958,0.0,-0.99199,1e-05,1.74669]
[1779360869041,47.73,77184.958,0.0,-0.99199,1e-05,1.74669]
[1779360869268,47.73,77184.958,0.0,-0.99199,1e-05,1.74669]
[1779360869360,47.73,77184.958,0.0,-0.99199,1e-05,1.74669]
[1779360870194,47.73,77204.526,0.0,-0.99187,1e-05,1.76892]
[1779360875229,47.73,77205.65,0.0,-0.99187,1e-05,1.76911]
[1779360878251,47.73,77202.376,0.0,-0.99189,1e-05,1.76538]
[1779360879259,47.73,77217.262,0.0,-0.9918,1e-05,1.78242]
[1779360880267,47.73,77221.634,0.0,-0.99178,1e-05,1.78745]
[1779360881274,47.73,77216.294,0.0,-0.99181,1e-05,1.7813]
[1779360882281,47.73,77222.242,0.0,-0.99177,1e-05,1.78815]
[1779360884295,47.73,77226.472,0.0,-0.99175,1e-05,1.79302]
[1779360889329,47.73,77224.234,0.0,-0.99176,1e-05,1.79044]
[1779360893358,47.73,77227.514,0.0,-0.99174,1e-05,1.79423]
[1779360897248,47.73,77227.496,0.0,-0.99174,1e-05,1.79421]
[1779360897269,47.73,77227.496,0.0,-0.99174,1e-05,1.79421]
[1779360897386,47.73,77227.496,0.0,-0.99174,1e-05,1.79421]
[1779360898393,47.73,77230.5,0.0,-0.99172,1e-05,1.79768]
[1779360899399,47.73,77236.198,0.0,-0.99169,1e-05,1.80428]
[1779360900407,47.73,77242.262,0.0,-0.99165,1e-05,1.81133]
[1779360904435,47.73,77244.978,0.0,-0.99164,1e-05,1.8145]
[1779360908461,47.73,77249.838,0.0,-0.99161,1e-05,1.82017]
[1779360911464,47.73,77260.21,0.0,-0.99155,1e-05,1.83233]
[1779360914475,47.73,77253.14,0.0,-0.99159,1e-05,1.82403]
[1779360915476,47.73,77246.754,0.0,-0.99163,1e-05,1.81657]
[1779360920481,47.73,77246.726,0.0,-0.99163,1e-05,1.81654]
[1779360925486,47.73,77248.044,0.0,-0.99162,1e-05,1.81808]
[1779360930491,47.73,77247.426,0.0,-0.99162,1e-05,1.81735]
[1779360931492,47.73,77242.712,0.0,-0.99166,1e-05,1.81075]
[1779360936497,47.73,77244.81,0.0,-0.99164,1e-05,1.81319]
[1779360939500,47.73,77247.436,0.0,-0.99163,1e-05,1.81625]
[1779360941502,47.73,77250.516,0.0,-0.99161,1e-05,1.81985]
[1779360944505,47.73,77255.694,0.0,-0.99158,1e-05,1.82591]
[1779360948509,47.73,77258.106,0.0,-0.99156,1e-05,1.82874]
[1779360952513,47.73,77255.888,0.0,-0.99158,1e-05,1.82614]
[1779360954514,47.73,77252.938,0.0,-0.9916,1e-05,1.82268]
[1779360955274,47.73,77252.938,0.0,-0.9916,1e-05,1.82268]
[1779360955356,47.73,77252.938,0.0,-0.9916,1e-05,1.82268]
[1779360956516,47.73,77195.032,0.0,-0.99194,1e-05,1.75593]
[1779360958075,47.73,77196.082,0.0,-0.99193,1e-05,1.75712]
[1779360958119,47.73,77196.082,0.0,-0.99193,1e-05,1.75712]
[1779360959519,47.73,77192.58,0.0,-0.99195,1e-05,1.75315]
[1779360960519,47.73,77190.204,0.0,-0.99197,1e-05,1.75046]
[1779360961520,47.73,77188.124,0.0,-0.99198,1e-05,1.7481]
[1779360963522,47.73,77185.354,0.0,-0.99199,1e-05,1.74497]
[1779360968527,47.73,77185.742,0.0,-0.99199,1e-05,1.74541]
[1779360973532,47.73,77187.148,0.0,-0.99198,1e-05,1.747]
[1779360974016,47.73,77187.148,0.0,-0.99198,1e-05,1.747]
[1779360974268,47.73,77187.148,0.0,-0.99198,1e-05,1.747]
[1779360974369,47.73,77187.148,0.0,-0.99198,1e-05,1.747]
[1779360977536,47.73,77182.722,0.0,-0.99201,1e-05,1.742]
[1779360978537,47.73,77177.318,0.0,-0.99204,1e-05,1.73591]
[1779360979538,47.73,77174.624,0.0,-0.99206,1e-05,1.73289]
[1779360984543,47.73,77173.07,0.0,-0.99206,1e-05,1.73114]
[1779360985544,47.73,77179.634,0.0,-0.99203,1e-05,1.73852]
[1779360986545,47.73,77182.166,0.0,-0.99201,1e-05,1.74137]
[1779360988548,47.73,77188.218,0.0,-0.99198,1e-05,1.74821]
[1779360991551,47.73,77190.136,0.0,-0.99197,1e-05,1.7493]
[1779360994554,47.73,77192.548,0.0,-0.99196,1e-05,1.75203]
[1779360998121,47.73,77195.218,0.0,-0.99194,1e-05,1.75506]
[1779361003156,47.73,77196.928,0.0,-0.99193,1e-05,1.757]
[1779361004163,47.73,77197.23,0.0,-0.99193,1e-05,1.75734]
[1779361005170,47.73,77190.008,0.0,-0.99197,1e-05,1.74915]
[1779361006181,47.73,77182.398,0.0,-0.99202,1e-05,1.74056]
[1779361008195,47.73,77178.784,0.0,-0.99204,1e-05,1.73649]
[1779361013230,47.73,77178.976,0.0,-0.99204,1e-05,1.7367]
[1779361018265,47.73,77179.0,0.0,-0.99204,1e-05,1.73673]
[1779361021174,47.73,77180.446,0.0,-0.99203,1e-05,1.73836]
[1779361021268,47.73,77180.446,0.0,-0.99203,1e-05,1.73836]
[1779361021287,47.73,77180.446,0.0,-0.99203,1e-05,1.73836]
[1779361023301,47.73,77175.062,0.0,-0.99206,1e-05,1.7323]
[1779361024308,47.73,77169.508,0.0,-0.99209,1e-05,1.72607]
[1779361025315,47.73,77166.678,0.0,-0.99211,1e-05,1.72291]
[1779361030350,47.73,77165.236,0.0,-0.99211,1e-05,1.7213]
[1779361033269,47.73,77164.82,0.0,-0.99212,1e-05,1.72083]
[1779361034378,47.73,77155.958,0.0,-0.99217,1e-05,1.71096]
[1779361035385,47.73,77150.41,0.0,-0.9922,1e-05,1.7048]
[1779361036393,47.73,77147.878,0.0,-0.99221,1e-05,1.70199]
[1779361037116,47.73,77147.878,0.0,-0.99221,1e-05,1.70199]
[1779361037270,47.73,77147.878,0.0,-0.99221,1e-05,1.70199]
[1779361037399,47.73,77147.878,0.0,-0.99221,1e-05,1.70199]
[1779361038406,47.73,77145.392,0.0,-0.99223,1e-05,1.69924]
[1779361039413,47.73,77147.782,0.0,-0.99221,1e-05,1.70189]
[1779361045455,47.73,77148.524,0.0,-0.99221,1e-05,1.70271]
[1779361049483,47.73,77153.154,0.0,-0.99218,1e-05,1.70784]
[1779361049661,47.73,77153.154,0.0,-0.99218,1e-05,1.70784]
[1779361049768,47.73,77153.154,0.0,-0.99218,1e-05,1.70784]
[1779361050490,47.73,77153.154,0.0,-0.99218,1e-05,1.70784]
[1779361051497,47.73,77153.418,0.0,-0.99219,1e-05,1.70707]
[1779361052504,47.73,77161.534,0.0,-0.99214,1e-05,1.7161]
[1779361053511,47.73,77166.314,0.0,-0.99211,1e-05,1.72143]
[1779361054518,47.73,77170.46,0.0,-0.99209,1e-05,1.72607]
[1779361055525,47.73,77173.156,0.0,-0.99207,1e-05,1.72909]
[1779361056532,47.73,77174.862,0.0,-0.99206,1e-05,1.731]
[1779361059552,47.73,77174.054,0.0,-0.99207,1e-05,1.7301]
[1779361062574,47.73,77187.928,0.0,-0.99199,1e-05,1.74572]
[1779361063269,47.73,77187.928,0.0,-0.99199,1e-05,1.74572]
[1779361065595,47.73,77189.442,0.0,-0.99198,1e-05,1.74743]
[1779361066602,47.73,77197.714,0.0,-0.99193,1e-05,1.7568]
[1779361067609,47.73,77204.916,0.0,-0.99189,1e-05,1.765]
[1779361067829,47.73,77204.916,0.0,-0.99189,1e-05,1.765]
[1779361068019,47.73,77204.916,0.0,-0.99189,1e-05,1.765]
[1779361068616,47.73,77204.916,0.0,-0.99189,1e-05,1.765]
[1779361069623,47.73,77208.348,0.0,-0.99187,1e-05,1.76892]
[1779361070441,47.73,77208.348,0.0,-0.99187,1e-05,1.76892]
[1779361070520,47.73,77208.348,0.0,-0.99187,1e-05,1.76892]
[1779361073641,47.73,77211.994,0.0,-0.99185,1e-05,1.77309]
[1779361074741,47.73,77212.926,0.0,-0.99184,1e-05,1.77415]
[1779361077004,47.73,77213.294,0.0,-0.99184,1e-05,1.77457]
[1779361077022,47.73,77213.294,0.0,-0.99184,1e-05,1.77457]
[1779361081649,47.73,77210.626,0.0,-0.99186,1e-05,1.77152]
[1779361083652,47.73,77212.476,0.0,-0.99185,1e-05,1.77364]
[1779361084653,47.73,77203.794,0.0,-0.9919,1e-05,1.76372]
[1779361085269,47.73,77203.794,0.0,-0.9919,1e-05,1.76372]
[1779361085277,47.73,77203.794,0.0,-0.9919,1e-05,1.76372]
[1779361085519,47.73,77203.794,0.0,-0.9919,1e-05,1.76372]
[1779361085621,47.73,77203.794,0.0,-0.9919,1e-05,1.76372]
[1779361086655,47.73,77199.496,0.0,-0.99192,1e-05,1.75883]
[1779361087269,47.73,77199.496,0.0,-0.99192,1e-05,1.75883]
[1779361087371,47.73,77199.496,0.0,-0.99192,1e-05,1.75883]
[1779361092516,47.73,77196.8,0.0,-0.99194,1e-05,1.75577]
[1779361092769,47.73,77196.8,0.0,-0.99194,1e-05,1.75577]
[1779361095664,47.73,77190.044,0.0,-0.99198,1e-05,1.74811]
[1779361096765,47.73,77190.074,0.0,-0.99198,1e-05,1.74814]
[1779361097639,47.73,77190.074,0.0,-0.99198,1e-05,1.74814]
[1779361097769,47.73,77189.944,0.0,-0.99198,1e-05,1.748]
[1779361097786,47.73,77189.944,0.0,-0.99198,1e-05,1.748]
[1779361098018,47.73,77189.944,0.0,-0.99198,1e-05,1.748]
[1779361098667,47.73,77189.85,0.0,-0.99198,1e-05,1.74789]
[1779361103664,47.73,77188.698,0.0,-0.99198,1e-05,1.74659]
[1779361103768,47.73,77188.966,0.0,-0.99198,1e-05,1.74689]
[1779361109678,47.73,77186.576,0.0,-0.992,1e-05,1.74419]
[1779361111217,47.73,77184.102,0.0,-0.99201,1e-05,1.7414]
[1779361111270,47.73,77184.102,0.0,-0.99201,1e-05,1.7414]
[1779361111335,47.73,77184.102,0.0,-0.99201,1e-05,1.7414]
[1779361111523,47.73,77184.102,0.0,-0.99201,1e-05,1.7414]
[1779361111624,47.73,77184.102,0.0,-0.99202,1e-05,1.74032]
[1779361112681,47.73,77178.93,0.0,-0.99205,1e-05,1.7345]
[1779361114433,47.73,77180.874,0.0,-0.99203,1e-05,1.73668]
[1779361114520,47.73,77180.874,0.0,-0.99203,1e-05,1.73668]
[1779361119688,47.73,77182.044,0.0,-0.99203,1e-05,1.738]
[1779361121077,47.73,77183.118,0.0,-0.99202,1e-05,1.73921]
[1779361121268,47.73,77183.118,0.0,-0.99202,1e-05,1.73921]
[1779361122964,47.73,77183.206,0.0,-0.99202,1e-05,1.73931]
[1779361123022,47.73,77183.206,0.0,-0.99202,1e-05,1.73931]
[1779361123692,47.73,77174.968,0.0,-0.99207,1e-05,1.73005]
[1779361123850,47.73,77174.968,0.0,-0.99207,1e-05,1.73005]
[1779361124019,47.73,77174.968,0.0,-0.99207,1e-05,1.73005]
[1779361124693,47.73,77173.916,0.0,-0.99207,1e-05,1.72887]
[1779361129285,47.73,77173.188,0.0,-0.99208,1e-05,1.72805]
[1779361129520,47.73,77173.188,0.0,-0.99208,1e-05,1.72805]
[1779361134702,47.73,77174.492,0.0,-0.99207,1e-05,1.72951]
[1779361139707,47.73,77174.786,0.0,-0.99207,1e-05,1.72984]
[1779361141699,47.73,77174.752,0.0,-0.99207,1e-05,1.7298]
[1779361141779,47.73,77174.916,0.0,-0.99207,1e-05,1.72999]
[1779361141890,47.73,77174.916,0.0,-0.99207,1e-05,1.72999]
[1779361142843,47.73,77177.472,0.0,-0.99205,1e-05,1.73286]
[1779361143019,47.73,77177.472,0.0,-0.99205,1e-05,1.73286]
[1779361143711,47.73,77177.634,0.0,-0.99205,1e-05,1.73304]
[1779361147686,47.73,77180.272,0.0,-0.99204,1e-05,1.736]
[1779361147768,47.73,77179.758,0.0,-0.99204,1e-05,1.73543]
[1779361153721,47.73,77177.618,0.0,-0.99205,1e-05,1.73302]
[1779361154389,47.73,77177.618,0.0,-0.99205,1e-05,1.73302]
[1779361154520,47.73,77177.618,0.0,-0.99205,1e-05,1.73302]
[1779361154890,47.73,77177.618,0.0,-0.99205,1e-05,1.73302]
[1779361155019,47.73,77177.618,0.0,-0.99205,1e-05,1.73302]
[1779361155723,47.73,77174.264,0.0,-0.99207,1e-05,1.72926]
[1779361160728,47.73,77173.81,0.0,-0.99208,1e-05,1.72875]
[1779361162744,47.73,77173.684,0.0,-0.99208,1e-05,1.72861]
[1779361162770,47.73,77173.684,0.0,-0.99208,1e-05,1.72861]
[1779361165194,47.73,77172.92,0.0,-0.99208,1e-05,1.72775]
[1779361165269,47.73,77172.92,0.0,-0.99208,1e-05,1.72775]
[1779361165292,47.73,77172.92,0.0,-0.99208,1e-05,1.72775]
[1779361168466,47.73,77170.808,0.0,-0.99209,1e-05,1.72538]
[1779361168525,47.73,77170.808,0.0,-0.99209,1e-05,1.72538]
[1779361172344,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361173075,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361173272,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361173465,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361173520,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361173622,47.73,77164.26,0.0,-0.99213,1e-05,1.717]
[1779361175365,47.73,77158.172,0.0,-0.99217,1e-05,1.71022]
[1779361180400,47.73,77159.042,0.0,-0.99216,1e-05,1.71119]
[1779361183427,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361183988,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361184019,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361184795,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361185025,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361185441,47.73,77164.19,0.0,-0.99213,1e-05,1.71692]
[1779361187748,47.73,77166.834,0.0,-0.99212,1e-05,1.71987]
[1779361187755,47.73,77159.112,0.0,-0.99216,1e-05,1.71126]
[1779361187768,47.73,77159.112,0.0,-0.99216,1e-05,1.71126]
[1779361189469,47.73,77154.754,0.0,-0.99219,1e-05,1.70642]
[1779361191483,47.73,77146.208,0.0,-0.99224,1e-05,1.69696]
[1779361192490,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361193157,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361193271,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361193548,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361193612,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361193768,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361194678,47.73,77139.016,0.0,-0.99228,1e-05,1.68904]
[1779361198532,47.73,77141.568,0.0,-0.99226,1e-05,1.69185]
[1779361199539,47.73,77146.534,0.0,-0.99223,1e-05,1.69732]
[1779361201769,47.73,77152.544,0.0,-0.9922,1e-05,1.70397]
[1779361201796,47.73,77152.544,0.0,-0.9922,1e-05,1.70397]
[1779361202030,47.73,77152.544,0.0,-0.9922,1e-05,1.70397]
[1779361206323,47.73,77154.988,0.0,-0.99219,1e-05,1.70668]
[1779361206519,47.73,77154.988,0.0,-0.99219,1e-05,1.70668]
[1779361206597,47.73,77154.988,0.0,-0.99219,1e-05,1.70668]
[1779361208301,47.73,77153.712,0.0,-0.99219,1e-05,1.70527]
[1779361208522,47.73,77153.712,0.0,-0.99219,1e-05,1.70527]
[1779361213144,47.73,77150.738,0.0,-0.99221,1e-05,1.70197]
[1779361213270,47.73,77150.738,0.0,-0.99221,1e-05,1.70197]
[1779361213452,47.73,77150.738,0.0,-0.99221,1e-05,1.70197]
[1779361213519,47.73,77150.738,0.0,-0.99221,1e-05,1.70197]
[1779361213646,47.73,77150.738,0.0,-0.99221,1e-05,1.70197]
[1779361214653,47.73,77147.104,0.0,-0.99223,1e-05,1.69795]
[1779361217369,47.73,77146.08,0.0,-0.99224,1e-05,1.69682]
[1779361217519,47.73,77146.08,0.0,-0.99224,1e-05,1.69682]
[1779361221496,47.73,77144.052,0.0,-0.99225,1e-05,1.69458]
[1779361222992,47.73,77144.158,0.0,-0.99225,1e-05,1.6947]
[1779361223020,47.73,77144.158,0.0,-0.99225,1e-05,1.6947]
[1779361223716,47.73,77144.158,0.0,-0.99225,1e-05,1.6947]
[1779361224804,47.73,77143.024,0.0,-0.99225,1e-05,1.69345]
[1779361225024,47.73,77143.024,0.0,-0.99225,1e-05,1.69345]
[1779361227159,47.73,77143.22,0.0,-0.99225,1e-05,1.69367]
[1779361227269,47.73,77143.22,0.0,-0.99225,1e-05,1.69367]
[1779361227723,47.73,77143.22,0.0,-0.99225,1e-05,1.69367]
[1779361227769,47.73,77143.22,0.0,-0.99225,1e-05,1.69367]
[1779361227797,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361229038,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361229268,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361229368,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361229520,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361229758,47.73,77145.424,0.0,-0.99224,1e-05,1.6961]
[1779361231772,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361232209,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361232268,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361233046,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361233269,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361233786,47.73,77139.734,0.0,-0.99228,1e-05,1.68877]
[1779361234793,47.73,77149.648,0.0,-0.99222,1e-05,1.6997]
[1779361237809,47.73,77153.18,0.0,-0.9922,1e-05,1.70361]
[1779361239543,47.73,77152.778,0.0,-0.9922,1e-05,1.70317]
[1779361239769,47.73,77152.778,0.0,-0.9922,1e-05,1.70317]
[1779361241815,47.73,77130.16,0.0,-0.99233,1e-05,1.67826]
[1779361242048,47.73,77130.16,0.0,-0.99233,1e-05,1.67826]
[1779361242816,47.73,77111.812,0.0,-0.99243,1e-05,1.65828]
[1779361243817,47.73,77107.124,0.0,-0.99246,1e-05,1.6532]
[1779361244272,47.73,77107.124,0.0,-0.99246,1e-05,1.6532]
[1779361248812,47.73,77108.822,0.0,-0.99245,1e-05,1.65504]
[1779361249019,47.73,77110.672,0.0,-0.99244,1e-05,1.65704]
[1779361253827,47.73,77116.176,0.0,-0.99241,1e-05,1.66301]
[1779361254828,47.73,77125.306,0.0,-0.99236,1e-05,1.67296]
[1779361256830,47.73,77132.118,0.0,-0.99232,1e-05,1.68041]
[1779361258832,47.73,77138.234,0.0,-0.99229,1e-05,1.68712]
[1779361260776,47.73,77139.18,0.0,-0.99228,1e-05,1.68816]
[1779361261028,47.73,77139.18,0.0,-0.99228,1e-05,1.68816]
[1779361262836,47.73,77147.192,0.0,-0.99224,1e-05,1.69699]
[1779361263864,47.73,77147.18,0.0,-0.99224,1e-05,1.69698]
[1779361264025,47.73,77147.18,0.0,-0.99224,1e-05,1.69698]
[1779361264837,47.73,77146.744,0.0,-0.99224,1e-05,1.6965]
[1779361266842,47.73,77142.396,0.0,-0.99226,1e-05,1.6917]
[1779361267841,47.73,77146.218,0.0,-0.99224,1e-05,1.69591]
[1779361268266,47.73,77146.218,0.0,-0.99224,1e-05,1.69591]
[1779361268526,47.73,77146.218,0.0,-0.99224,1e-05,1.69591]
[1779361270844,47.73,77141.784,0.0,-0.99227,1e-05,1.69103]
[1779361274859,47.73,77138.962,0.0,-0.99228,1e-05,1.68792]
[1779361275025,47.73,77138.962,0.0,-0.99228,1e-05,1.68792]
[1779361275849,47.73,77138.754,0.0,-0.99228,1e-05,1.68769]
[1779361277685,47.73,77138.734,0.0,-0.99228,1e-05,1.68767]
[1779361278852,47.73,77133.57,0.0,-0.99231,1e-05,1.682]
[1779361281155,47.73,77134.256,0.0,-0.99231,1e-05,1.68275]
[1779361281855,47.73,77138.906,0.0,-0.99228,1e-05,1.68786]
[1779361282856,47.73,77143.896,0.0,-0.99225,1e-05,1.69335]
[1779361286860,47.73,77136.884,0.0,-0.99229,1e-05,1.68564]
[1779361288277,47.73,77135.16,0.0,-0.9923,1e-05,1.68374]
[1779361288520,47.73,77135.16,0.0,-0.9923,1e-05,1.68374]
[1779361288593,47.73,77135.16,0.0,-0.9923,1e-05,1.68374]
[1779361289863,47.73,77129.98,0.0,-0.99233,1e-05,1.67807]
[1779361290395,47.73,77129.98,0.0,-0.99233,1e-05,1.67807]
[1779361290519,47.73,77129.98,0.0,-0.99233,1e-05,1.67807]
[1779361291865,47.73,77121.726,0.0,-0.99238,1e-05,1.668]
[1779361293624,47.73,77122.05,0.0,-0.99238,1e-05,1.66836]
[1779361293769,47.73,77122.05,0.0,-0.99238,1e-05,1.66836]
[1779361293808,47.73,77122.05,0.0,-0.99238,1e-05,1.66836]
[1779361294868,47.73,77128.546,0.0,-0.99234,1e-05,1.67545]
[1779361295185,47.73,77128.546,0.0,-0.99234,1e-05,1.67545]
[1779361295272,47.73,77128.546,0.0,-0.99234,1e-05,1.67545]
[1779361295869,47.73,77138.432,0.0,-0.99229,1e-05,1.68628]
[1779361296870,47.73,77146.626,0.0,-0.99224,1e-05,1.6953]
[1779361297448,47.73,77146.626,0.0,-0.99224,1e-05,1.6953]
[1779361297520,47.73,77146.626,0.0,-0.99224,1e-05,1.6953]
[1779361297549,47.73,77146.626,0.0,-0.99224,1e-05,1.6953]
[1779361301875,47.73,77150.506,0.0,-0.99222,1e-05,1.69959]
[1779361305879,47.73,77154.19,0.0,-0.9922,1e-05,1.70367]
[1779361307881,47.73,77157.664,0.0,-0.99218,1e-05,1.70752]
[1779361308882,47.73,77165.602,0.0,-0.99214,1e-05,1.71635]
[1779361309883,47.73,77170.752,0.0,-0.99211,1e-05,1.7221]
[1779361311772,47.73,77172.114,0.0,-0.9921,1e-05,1.72363]
[1779361312024,47.73,77172.114,0.0,-0.9921,1e-05,1.72363]
[1779361314888,47.73,77176.696,0.0,-0.99207,1e-05,1.72876]
[1779361316806,47.73,77179.116,0.0,-0.99206,1e-05,1.73147]
[1779361317020,47.73,77179.116,0.0,-0.99206,1e-05,1.73147]
[1779361317891,47.73,77182.762,0.0,-0.99204,1e-05,1.73557]
[1779361318088,47.73,77182.762,0.0,-0.99204,1e-05,1.73557]
[1779361318270,47.73,77182.762,0.0,-0.99204,1e-05,1.73557]
[1779361318892,47.73,77183.532,0.0,-0.99203,1e-05,1.73644]
[1779361323897,47.73,77172.334,0.0,-0.9921,1e-05,1.72387]
[1779361325063,47.73,77169.62,0.0,-0.99211,1e-05,1.72084]
[1779361325270,47.73,77169.62,0.0,-0.99211,1e-05,1.72084]
[1779361330904,47.73,77169.572,0.0,-0.99211,1e-05,1.72078]
[1779361333189,47.73,77169.174,0.0,-0.99212,1e-05,1.72034]
[1779361333270,47.73,77169.174,0.0,-0.99212,1e-05,1.72034]
[1779361333907,47.73,77161.466,0.0,-0.99216,1e-05,1.71175]
[1779361334848,47.73,77161.466,0.0,-0.99216,1e-05,1.71175]
[1779361334906,47.73,77161.466,0.0,-0.99216,1e-05,1.71175]
[1779361335021,47.73,77161.466,0.0,-0.99216,1e-05,1.71175]
[1779361337324,47.73,77162.412,0.0,-0.99215,1e-05,1.7128]
[1779361337524,47.73,77162.412,0.0,-0.99215,1e-05,1.7128]
[1779361339546,47.73,77166.356,0.0,-0.99213,1e-05,1.71719]
[1779361340370,47.73,77166.356,0.0,-0.99213,1e-05,1.71719]
[1779361340521,47.73,77166.356,0.0,-0.99213,1e-05,1.71719]
[1779361340553,47.73,77166.356,0.0,-0.99213,1e-05,1.71719]
[1779361344483,47.73,77167.37,0.0,-0.99213,1e-05,1.71833]
[1779361344522,47.73,77167.37,0.0,-0.99213,1e-05,1.71833]
[1779361345588,47.73,77173.952,0.0,-0.99209,1e-05,1.72568]
[1779361346665,47.73,77173.952,0.0,-0.99209,1e-05,1.72568]
[1779361346769,47.73,77173.952,0.0,-0.99209,1e-05,1.72568]
[1779361346871,47.73,77173.952,0.0,-0.99209,1e-05,1.72568]
[1779361347602,47.73,77184.35,0.0,-0.99203,1e-05,1.73736]
[1779361352637,47.73,77181.46,0.0,-0.99205,1e-05,1.73303]
[1779361355277,47.73,77182.052,0.0,-0.99205,1e-05,1.7337]
[1779361355525,47.73,77182.052,0.0,-0.99205,1e-05,1.7337]
[1779361358679,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361360832,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361361020,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361362848,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361362867,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361363020,47.73,77182.8,0.0,-0.99204,1e-05,1.73454]
[1779361364721,47.73,77200.49,0.0,-0.99194,1e-05,1.75452]
[1779361366735,47.73,77207.976,0.0,-0.9919,1e-05,1.76304]
[1779361367419,47.73,77207.976,0.0,-0.9919,1e-05,1.76304]
[1779361367519,47.73,77207.976,0.0,-0.9919,1e-05,1.76304]
[1779361368749,47.73,77203.504,0.0,-0.99192,1e-05,1.75795]
[1779361371165,47.73,77203.088,0.0,-0.99193,1e-05,1.75747]
[1779361371273,47.73,77203.088,0.0,-0.99193,1e-05,1.75747]
[1779361371771,47.73,77203.088,0.0,-0.99193,1e-05,1.75747]
[1779361374759,47.73,77201.742,0.0,-0.99193,1e-05,1.75594]
[1779361374769,47.73,77201.742,0.0,-0.99193,1e-05,1.75594]
[1779361379831,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361380504,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361380520,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361381243,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361381268,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361381845,47.73,77201.002,0.0,-0.99194,1e-05,1.7551]
[1779361383286,47.73,77202.512,0.0,-0.99193,1e-05,1.75682]
[1779361383522,47.73,77202.512,0.0,-0.99193,1e-05,1.75682]
[1779361384866,47.73,77207.602,0.0,-0.9919,1e-05,1.76261]
[1779361385873,47.73,77211.008,0.0,-0.99188,1e-05,1.76649]
[1779361386302,47.73,77211.008,0.0,-0.99188,1e-05,1.76649]
[1779361386411,47.73,77211.008,0.0,-0.99188,1e-05,1.76649]
[1779361386526,47.73,77211.008,0.0,-0.99188,1e-05,1.76649]
[1779361386880,47.73,77211.008,0.0,-0.99188,1e-05,1.76649]
[1779361387887,47.73,77215.04,0.0,-0.99186,1e-05,1.7711]
[1779361390908,47.73,77218.132,0.0,-0.99184,1e-05,1.77464]
[1779361392194,47.73,77218.772,0.0,-0.99183,1e-05,1.77537]
[1779361392269,47.73,77218.772,0.0,-0.99183,1e-05,1.77537]
[1779361392819,47.73,77218.772,0.0,-0.99183,1e-05,1.77537]
[1779361392923,47.73,77218.772,0.0,-0.99183,1e-05,1.77537]
[1779361393022,47.73,77218.772,0.0,-0.99183,1e-05,1.77537]
[1779361396506,47.73,77221.41,0.0,-0.99182,1e-05,1.7784]
[1779361397957,47.73,77228.648,0.0,-0.99178,1e-05,1.78672]
[1779361400982,47.73,77229.712,0.0,-0.99177,1e-05,1.78795]
[1779361401020,47.73,77229.94,0.0,-0.99177,1e-05,1.78821]
[1779361401981,47.73,77235.12,0.0,-0.99174,1e-05,1.79419]
[1779361405985,47.73,77240.224,0.0,-0.99171,1e-05,1.8001]
[1779361410990,47.73,77232.424,0.0,-0.99175,1e-05,1.79108]
[1779361415995,47.73,77235.902,0.0,-0.99174,1e-05,1.79399]
[1779361421000,47.73,77235.838,0.0,-0.99174,1e-05,1.79392]
[1779361424006,47.73,77239.96,0.0,-0.99171,1e-05,1.79869]
[1779361429011,47.73,77240.676,0.0,-0.99171,1e-05,1.79952]
[1779361430012,47.73,77246.086,0.0,-0.99168,1e-05,1.80579]
[1779361430024,47.73,77246.086,0.0,-0.99168,1e-05,1.80579]
[1779361430268,47.73,77246.086,0.0,-0.99168,1e-05,1.80579]
[1779361431713,47.73,77248.648,0.0,-0.99166,1e-05,1.80877]
[1779361431772,47.73,77248.648,0.0,-0.99166,1e-05,1.80877]
[1779361431837,47.73,77248.648,0.0,-0.99166,1e-05,1.80877]
[1779361437019,47.73,77249.758,0.0,-0.99165,1e-05,1.81006]
[1779361438886,47.73,77251.29,0.0,-0.99165,1e-05,1.81185]
[1779361439019,47.73,77251.29,0.0,-0.99165,1e-05,1.81185]
[1779361441063,47.73,77255.938,0.0,-0.99162,1e-05,1.81727]
[1779361442444,47.73,77252.628,0.0,-0.99164,1e-05,1.81341]
[1779361442520,47.73,77252.628,0.0,-0.99164,1e-05,1.81341]
[1779361443025,47.73,77251.594,0.0,-0.99164,1e-05,1.8122]
[1779361448030,47.73,77249.752,0.0,-0.99165,1e-05,1.81006]
[1779361454037,47.73,77247.636,0.0,-0.99167,1e-05,1.8076]
[1779361459042,47.73,77247.45,0.0,-0.99167,1e-05,1.80738]
[1779361460395,47.73,77247.286,0.0,-0.99167,1e-05,1.80719]
[1779361460521,47.73,77247.286,0.0,-0.99167,1e-05,1.80719]
[1779361461005,47.73,77247.286,0.0,-0.99167,1e-05,1.80719]
[1779361463046,47.73,77250.386,0.0,-0.99165,1e-05,1.8108]
[1779361463270,47.73,77250.386,0.0,-0.99165,1e-05,1.8108]
[1779361469052,47.73,77249.57,0.0,-0.99166,1e-05,1.80985]
[1779361470006,47.73,77249.57,0.0,-0.99166,1e-05,1.80985]
[1779361470024,47.73,77249.57,0.0,-0.99166,1e-05,1.80985]
[1779361470053,47.73,77248.466,0.0,-0.99166,1e-05,1.80856]
[1779361471054,47.73,77240.73,0.0,-0.99171,1e-05,1.79847]
[1779361471465,47.73,77240.73,0.0,-0.99171,1e-05,1.79847]
[1779361471519,47.73,77240.73,0.0,-0.99171,1e-05,1.79847]
[1779361477060,47.73,77236.69,0.0,-0.99174,1e-05,1.7938]
[1779361478061,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361478659,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361478769,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361478861,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361479737,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361479770,47.73,77233.074,0.0,-0.99176,1e-05,1.78962]
[1779361483015,47.73,77231.176,0.0,-0.99177,1e-05,1.78743]
[1779361483066,47.73,77226.396,0.0,-0.9918,1e-05,1.78193]
[1779361485518,47.73,77224.426,0.0,-0.99181,1e-05,1.77967]
[1779361485768,47.73,77224.426,0.0,-0.99181,1e-05,1.77967]
[1779361485870,47.73,77224.426,0.0,-0.99181,1e-05,1.77967]
[1779361489072,47.73,77213.832,0.0,-0.99187,1e-05,1.76753]
[1779361490073,47.73,77210.8,0.0,-0.99189,1e-05,1.76407]
[1779361491406,47.73,77210.88,0.0,-0.99189,1e-05,1.76417]
[1779361491520,47.73,77210.88,0.0,-0.99189,1e-05,1.76417]
[1779361497080,47.73,77210.954,0.0,-0.99189,1e-05,1.76425]
[1779361501691,47.73,77211.354,0.0,-0.99189,1e-05,1.76471]
[1779361502698,47.73,77203.66,0.0,-0.99193,1e-05,1.75595]
[1779361503727,47.73,77203.66,0.0,-0.99193,1e-05,1.75595]
[1779361503770,47.73,77203.66,0.0,-0.99193,1e-05,1.75595]
[1779361503828,47.73,77203.66,0.0,-0.99193,1e-05,1.75595]
[1779361504712,47.73,77200.546,0.0,-0.99195,1e-05,1.75241]
[1779361505378,47.73,77200.546,0.0,-0.99195,1e-05,1.75241]
[1779361505520,47.73,77200.546,0.0,-0.99195,1e-05,1.75241]
[1779361510754,47.73,77194.176,0.0,-0.99199,1e-05,1.7452]
[1779361513485,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361513519,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361513775,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361514306,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361514519,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361515100,47.73,77191.564,0.0,-0.992,1e-05,1.74225]
[1779361515104,47.73,77186.592,0.0,-0.99203,1e-05,1.73665]
[1779361519534,47.73,77183.924,0.0,-0.99205,1e-05,1.73365]
[1779361519769,47.73,77183.924,0.0,-0.99205,1e-05,1.73365]
[1779361519817,47.73,77183.924,0.0,-0.99205,1e-05,1.73365]
[1779361520373,47.73,77183.924,0.0,-0.99205,1e-05,1.73365]
[1779361520520,47.73,77183.924,0.0,-0.99205,1e-05,1.73365]
[1779361521831,47.73,77180.684,0.0,-0.99206,1e-05,1.73001]
[1779361527116,47.73,77181.846,0.0,-0.99206,1e-05,1.73131]
[1779361532911,47.73,77182.616,0.0,-0.99206,1e-05,1.7311]
[1779361536939,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361537752,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361537769,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361537946,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361538717,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361538771,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361539754,47.73,77186.472,0.0,-0.99204,1e-05,1.73543]
[1779361540970,47.73,77176.026,0.0,-0.9921,1e-05,1.72371]
[1779361541552,47.73,77176.026,0.0,-0.9921,1e-05,1.72371]
[1779361541605,47.73,77176.026,0.0,-0.9921,1e-05,1.72371]
[1779361541775,47.73,77176.026,0.0,-0.9921,1e-05,1.72371]
[1779361541977,47.73,77176.026,0.0,-0.9921,1e-05,1.72371]
[1779361542984,47.73,77180.144,0.0,-0.99207,1e-05,1.72832]
[1779361543991,47.73,77175.168,0.0,-0.9921,1e-05,1.72275]
[1779361545046,47.73,77175.168,0.0,-0.9921,1e-05,1.72275]
[1779361545135,47.73,77169.182,0.0,-0.99213,1e-05,1.71607]
[1779361545145,47.73,77169.182,0.0,-0.99213,1e-05,1.71607]
[1779361545270,47.73,77169.182,0.0,-0.99213,1e-05,1.71607]
[1779361546005,47.73,77169.182,0.0,-0.99213,1e-05,1.71607]
[1779361551041,47.73,77169.358,0.0,-0.99213,1e-05,1.71626]
[1779361554062,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361554204,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361554277,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361554820,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361555023,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361555069,47.73,77164.536,0.0,-0.99216,1e-05,1.71089]
[1779361556076,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361556410,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361557039,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361557269,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361558543,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361558769,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361559097,47.73,77168.698,0.0,-0.99214,1e-05,1.71553]
[1779361560104,47.73,77163.034,0.0,-0.99217,1e-05,1.70922]
[1779361562701,47.73,77163.0,0.0,-0.99217,1e-05,1.70918]
[1779361562769,47.73,77163.0,0.0,-0.99217,1e-05,1.70918]
[1779361567225,47.73,77163.456,0.0,-0.99217,1e-05,1.70969]
[1779361567270,47.73,77163.456,0.0,-0.99217,1e-05,1.70969]
[1779361567972,47.73,77163.456,0.0,-0.99217,1e-05,1.70969]
[1779361568019,47.73,77163.456,0.0,-0.99217,1e-05,1.70969]
[1779361568073,47.73,77163.456,0.0,-0.99217,1e-05,1.70969]
[1779361569159,47.73,77168.184,0.0,-0.99214,1e-05,1.71495]
[1779361571422,47.73,77168.384,0.0,-0.99214,1e-05,1.71518]
[1779361571520,47.73,77168.384,0.0,-0.99214,1e-05,1.71518]
[1779361572162,47.73,77176.27,0.0,-0.99209,1e-05,1.72398]
[1779361572239,47.73,77176.27,0.0,-0.99209,1e-05,1.72398]
[1779361572269,47.73,77176.27,0.0,-0.99209,1e-05,1.72398]
[1779361573163,47.73,77179.118,0.0,-0.99208,1e-05,1.72717]
[1779361576166,47.73,77182.908,0.0,-0.99206,1e-05,1.73143]
[1779361577167,47.73,77190.082,0.0,-0.99202,1e-05,1.7395]
[1779361577446,47.73,77190.082,0.0,-0.99202,1e-05,1.7395]
[1779361577519,47.73,77190.082,0.0,-0.99202,1e-05,1.7395]
[1779361577616,47.73,77190.082,0.0,-0.99202,1e-05,1.7395]
[1779361578168,47.73,77191.544,0.0,-0.99201,1e-05,1.74115]
[1779361581171,47.73,77185.642,0.0,-0.99204,1e-05,1.7345]
[1779361582172,47.73,77170.456,0.0,-0.99213,1e-05,1.71749]
[1779361583173,47.73,77164.842,0.0,-0.99216,1e-05,1.71123]
[1779361584174,47.73,77160.354,0.0,-0.99219,1e-05,1.70625]
[1779361585175,47.73,77155.252,0.0,-0.99221,1e-05,1.70059]
[1779361587670,47.73,77155.968,0.0,-0.99221,1e-05,1.70138]
[1779361587775,47.73,77155.968,0.0,-0.99221,1e-05,1.70138]
[1779361589179,47.73,77159.218,0.0,-0.99219,1e-05,1.70499]
[1779361591181,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361591213,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361591270,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361591665,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361591769,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361591811,47.73,77162.88,0.0,-0.99218,1e-05,1.70798]
[1779361593183,47.73,77169.292,0.0,-0.99214,1e-05,1.71512]
[1779361598188,47.73,77168.276,0.0,-0.99214,1e-05,1.71399]
[1779361603193,47.73,77167.848,0.0,-0.99215,1e-05,1.71351]
[1779361604683,47.73,77168.002,0.0,-0.99215,1e-05,1.71368]
[1779361604769,47.73,77168.002,0.0,-0.99215,1e-05,1.71368]
[1779361605029,47.73,77168.002,0.0,-0.99215,1e-05,1.71368]
[1779361605126,47.73,77168.002,0.0,-0.99215,1e-05,1.71368]
[1779361605270,47.73,77168.002,0.0,-0.99215,1e-05,1.71368]
[1779361607197,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361607453,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361607691,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361607768,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361607933,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361608023,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361608028,47.73,77165.088,0.0,-0.99216,1e-05,1.71044]
[1779361609199,47.73,77170.722,0.0,-0.99213,1e-05,1.71671]
[1779361610200,47.73,77173.426,0.0,-0.99212,1e-05,1.71973]
[1779361611201,47.73,77187.132,0.0,-0.99204,1e-05,1.7351]
[1779361611983,47.73,77187.132,0.0,-0.99204,1e-05,1.7351]
[1779361612020,47.73,77187.132,0.0,-0.99204,1e-05,1.7351]
[1779361612123,47.73,77187.132,0.0,-0.99204,1e-05,1.7351]
[1779361613203,47.73,77194.876,0.0,-0.99199,1e-05,1.74383]
[1779361613322,47.73,77194.876,0.0,-0.99199,1e-05,1.74383]
[1779361613527,47.73,77194.876,0.0,-0.99199,1e-05,1.74383]
[1779361614204,47.73,77191.088,0.0,-0.99201,1e-05,1.73955]
[1779361615205,47.73,77188.282,0.0,-0.99203,1e-05,1.73639]
[1779361616206,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361616353,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361616521,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361616805,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361617397,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361617524,47.73,77185.168,0.0,-0.99205,1e-05,1.73289]
[1779361622328,47.73,77184.076,0.0,-0.99205,1e-05,1.73166]
[1779361622527,47.73,77184.076,0.0,-0.99205,1e-05,1.73166]
[1779361622856,47.73,77184.076,0.0,-0.99205,1e-05,1.73166]
[1779361623022,47.73,77184.076,0.0,-0.99205,1e-05,1.73166]
[1779361623066,47.73,77184.076,0.0,-0.99205,1e-05,1.73166]
[1779361626896,47.73,77186.074,0.0,-0.99204,1e-05,1.73391]
[1779361629140,47.73,77185.664,0.0,-0.99205,1e-05,1.73345]
[1779361629269,47.73,77185.664,0.0,-0.99205,1e-05,1.73345]
[1779361630302,47.73,77186.428,0.0,-0.99204,1e-05,1.7343]
[1779361630519,47.73,77186.428,0.0,-0.99204,1e-05,1.7343]
[1779361631221,47.73,77186.1,0.0,-0.99204,1e-05,1.73394]
[1779361635181,47.73,77185.8,0.0,-0.99204,1e-05,1.7336]
[1779361635268,47.73,77184.256,0.0,-0.99205,1e-05,1.73186]
[1779361640599,47.73,77181.732,0.0,-0.99207,1e-05,1.72903]
[1779361640769,47.73,77181.732,0.0,-0.99207,1e-05,1.72903]
[1779361641256,47.73,77181.606,0.0,-0.99207,1e-05,1.72889]
[1779361641318,47.73,77181.606,0.0,-0.99207,1e-05,1.72889]
[1779361641519,47.73,77181.606,0.0,-0.99207,1e-05,1.72889]
[1779361642257,47.73,77177.69,0.0,-0.99209,1e-05,1.7245]
[1779361646261,47.73,77174.81,0.0,-0.99211,1e-05,1.72128]
[1779361646668,47.73,77174.81,0.0,-0.99211,1e-05,1.72128]
[1779361648814,47.73,77174.242,0.0,-0.99211,1e-05,1.72064]
[1779361649021,47.73,77174.242,0.0,-0.99211,1e-05,1.72064]
[1779361649094,47.73,77174.242,0.0,-0.99211,1e-05,1.72064]
[1779361649405,47.73,77174.242,0.0,-0.99211,1e-05,1.72064]
[1779361649519,47.73,77174.242,0.0,-0.99211,1e-05,1.72064]
[1779361650265,47.73,77156.524,0.0,-0.99221,1e-05,1.70094]
[1779361652267,47.73,77150.804,0.0,-0.99225,1e-05,1.69355]
[1779361657272,47.73,77150.482,0.0,-0.99225,1e-05,1.6932]
[1779361662277,47.73,77152.078,0.0,-0.99224,1e-05,1.69496]
[1779361663278,47.73,77158.038,0.0,-0.99221,1e-05,1.70155]
[1779361665168,47.73,77158.28,0.0,-0.99221,1e-05,1.70182]
[1779361665268,47.73,77158.28,0.0,-0.99221,1e-05,1.70182]
[1779361665280,47.73,77157.662,0.0,-0.99221,1e-05,1.70113]
[1779361665631,47.73,77157.662,0.0,-0.99221,1e-05,1.70113]
[1779361665769,47.73,77157.662,0.0,-0.99221,1e-05,1.70113]
[1779361667282,47.73,77162.972,0.0,-0.99218,1e-05,1.70702]
[1779361668283,47.73,77165.404,0.0,-0.99217,1e-05,1.70972]
[1779361669284,47.73,77168.992,0.0,-0.99215,1e-05,1.71372]
[1779361669869,47.73,77168.992,0.0,-0.99215,1e-05,1.71372]
[1779361670876,47.73,77181.292,0.0,-0.99208,1e-05,1.72746]
[1779361671911,47.73,77181.292,0.0,-0.99208,1e-05,1.72746]
[1779361672318,47.73,77181.292,0.0,-0.99208,1e-05,1.72746]
[1779361673288,47.73,77187.98,0.0,-0.99204,1e-05,1.73497]
[1779361676918,47.73,77188.132,0.0,-0.99204,1e-05,1.73514]
[1779361677925,47.73,77196.7,0.0,-0.99199,1e-05,1.74481]
[1779361678933,47.73,77201.398,0.0,-0.99196,1e-05,1.75012]
[1779361680295,47.73,77204.586,0.0,-0.99194,1e-05,1.75374]
[1779361681108,47.73,77204.586,0.0,-0.99194,1e-05,1.75374]
[1779361683968,47.73,77203.92,0.0,-0.99194,1e-05,1.75298]
[1779361684520,47.73,77203.92,0.0,-0.99194,1e-05,1.75298]
[1779361684975,47.73,77203.92,0.0,-0.99194,1e-05,1.75298]
[1779361685430,47.73,77203.92,0.0,-0.99194,1e-05,1.75298]
[1779361685520,47.73,77203.92,0.0,-0.99194,1e-05,1.75298]
[1779361686989,47.73,77193.006,0.0,-0.99201,1e-05,1.74063]
[1779361691017,47.73,77191.34,0.0,-0.99202,1e-05,1.73876]
[1779361692043,47.73,77191.34,0.0,-0.99202,1e-05,1.73876]
[1779361692269,47.73,77191.34,0.0,-0.99202,1e-05,1.73876]
[1779361692307,47.73,77183.406,0.0,-0.99206,1e-05,1.72983]
[1779361692857,47.73,77183.406,0.0,-0.99206,1e-05,1.72983]
[1779361696053,47.73,77180.222,0.0,-0.99208,1e-05,1.72626]
[1779361698522,47.73,77179.988,0.0,-0.99208,1e-05,1.726]
[1779361699244,47.73,77179.988,0.0,-0.99208,1e-05,1.726]
[1779361704618,47.73,77176.81,0.0,-0.9921,1e-05,1.72244]
[1779361704769,47.73,77176.81,0.0,-0.9921,1e-05,1.72244]
[1779361706123,47.73,77170.202,0.0,-0.99214,1e-05,1.71506]
[1779361707176,47.73,77170.202,0.0,-0.99214,1e-05,1.71506]
[1779361707269,47.73,77170.202,0.0,-0.99214,1e-05,1.71506]
[1779361707322,47.73,77163.762,0.0,-0.99218,1e-05,1.7079]
[1779361708002,47.73,77163.762,0.0,-0.99218,1e-05,1.7079]
[1779361708019,47.73,77163.762,0.0,-0.99218,1e-05,1.7079]
[1779361708137,47.73,77163.762,0.0,-0.99218,1e-05,1.7079]
[1779361713328,47.73,77164.282,0.0,-0.99218,1e-05,1.70741]
[1779361716193,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361716629,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361716769,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361717378,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361717520,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361718207,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361719228,47.73,77168.76,0.0,-0.99215,1e-05,1.71239]
[1779361722362,47.73,77170.216,0.0,-0.99214,1e-05,1.71401]
[1779361722522,47.73,77170.216,0.0,-0.99214,1e-05,1.71401]
[1779361726410,47.73,77171.532,0.0,-0.99214,1e-05,1.71548]
[1779361726520,47.73,77171.532,0.0,-0.99214,1e-05,1.71548]
[1779361727764,47.73,77171.532,0.0,-0.99214,1e-05,1.71548]
[1779361727769,47.73,77171.532,0.0,-0.99214,1e-05,1.71548]
[1779361728277,47.73,77171.532,0.0,-0.99214,1e-05,1.71548]
[1779361729284,47.73,77165.784,0.0,-0.99217,1e-05,1.70908]
[1779361730337,47.73,77165.784,0.0,-0.99217,1e-05,1.70908]
[1779361730531,47.73,77167.398,0.0,-0.99216,1e-05,1.71087]
[1779361734320,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361734661,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361734769,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361735291,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361735326,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361735520,47.73,77170.994,0.0,-0.99214,1e-05,1.71488]
[1779361737339,47.73,77175.944,0.0,-0.99211,1e-05,1.7204]
[1779361741080,47.73,77176.012,0.0,-0.99211,1e-05,1.72048]
[1779361741269,47.73,77176.012,0.0,-0.99211,1e-05,1.72048]
[1779361744012,47.73,77178.85,0.0,-0.99209,1e-05,1.72365]
[1779361744269,47.73,77178.85,0.0,-0.99209,1e-05,1.72365]
[1779361744363,47.73,77172.768,0.0,-0.99213,1e-05,1.71685]
[1779361745364,47.73,77168.64,0.0,-0.99215,1e-05,1.71225]
[1779361745476,47.73,77168.64,0.0,-0.99215,1e-05,1.71225]
[1779361745521,47.73,77168.64,0.0,-0.99215,1e-05,1.71225]
[1779361745954,47.73,77168.64,0.0,-0.99215,1e-05,1.71225]
[1779361747366,47.73,77172.264,0.0,-0.99213,1e-05,1.71629]
[1779361752371,47.73,77173.55,0.0,-0.99212,1e-05,1.71773]
[1779361755374,47.73,77169.684,0.0,-0.99215,1e-05,1.71342]
[1779361755690,47.73,77169.684,0.0,-0.99215,1e-05,1.71342]
[1779361755769,47.73,77169.684,0.0,-0.99215,1e-05,1.71342]
[1779361756736,47.73,77169.558,0.0,-0.99215,1e-05,1.71328]
[1779361756769,47.73,77169.558,0.0,-0.99215,1e-05,1.71328]
[1779361757376,47.73,77169.542,0.0,-0.99215,1e-05,1.71326]
[1779361763168,47.73,77170.548,0.0,-0.99214,1e-05,1.71438]
[1779361768387,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361769231,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361769269,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361770177,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361770269,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361770276,47.73,77169.708,0.0,-0.99215,1e-05,1.71344]
[1779361772391,47.73,77163.232,0.0,-0.99219,1e-05,1.70518]
[1779361776214,47.73,77162.11,0.0,-0.99219,1e-05,1.70393]
[1779361776268,47.73,77162.11,0.0,-0.99219,1e-05,1.70393]
[1779361777396,47.73,77168.126,0.0,-0.99216,1e-05,1.71061]
[1779361777764,47.73,77168.126,0.0,-0.99216,1e-05,1.71061]
[1779361777770,47.73,77168.126,0.0,-0.99216,1e-05,1.71061]
[1779361778397,47.73,77172.916,0.0,-0.99213,1e-05,1.71595]
[1779361784403,47.73,77173.336,0.0,-0.99213,1e-05,1.71642]
[1779361786726,47.73,77171.548,0.0,-0.99214,1e-05,1.71442]
[1779361786769,47.73,77171.548,0.0,-0.99214,1e-05,1.71442]
[1779361787524,47.73,77171.548,0.0,-0.99214,1e-05,1.71442]
[1779361787769,47.73,77171.548,0.0,-0.99214,1e-05,1.71442]
[1779361788407,47.73,77170.504,0.0,-0.99215,1e-05,1.71326]
[1779361793412,47.73,77170.788,0.0,-0.99214,1e-05,1.71358]
[1779361793730,47.73,77170.788,0.0,-0.99214,1e-05,1.71358]
[1779361793768,47.73,77170.788,0.0,-0.99214,1e-05,1.71358]
[1779361796415,47.73,77177.74,0.0,-0.99211,1e-05,1.72134]
[1779361799948,47.73,77178.244,0.0,-0.9921,1e-05,1.7219]
[1779361800035,47.73,77178.244,0.0,-0.9921,1e-05,1.7219]
[1779361800949,47.73,77178.244,0.0,-0.9921,1e-05,1.7219]
[1779361801021,47.73,77178.244,0.0,-0.9921,1e-05,1.7219]
[1779361801123,47.73,77178.244,0.0,-0.9921,1e-05,1.7219]
[1779361806426,47.73,77175.77,0.0,-0.99212,1e-05,1.71913]
[1779361811431,47.73,77176.898,0.0,-0.99211,1e-05,1.72039]
[1779361816436,47.73,77174.39,0.0,-0.99212,1e-05,1.71759]
[1779361817945,47.73,77174.398,0.0,-0.99212,1e-05,1.7176]
[1779361818020,47.73,77174.398,0.0,-0.99212,1e-05,1.7176]
[1779361818810,47.73,77174.398,0.0,-0.99212,1e-05,1.7176]
[1779361819020,47.73,77174.398,0.0,-0.99212,1e-05,1.7176]
[1779361819121,47.73,77174.398,0.0,-0.99212,1e-05,1.7176]
[1779361824444,47.73,77174.158,0.0,-0.99213,1e-05,1.71733]
[1779361829011,47.73,77173.824,0.0,-0.99213,1e-05,1.71696]
[1779361829027,47.73,77173.824,0.0,-0.99213,1e-05,1.71696]
[1779361830206,47.73,77173.824,0.0,-0.99213,1e-05,1.71696]
[1779361830269,47.73,77173.824,0.0,-0.99213,1e-05,1.71696]
[1779361830307,47.73,77173.824,0.0,-0.99213,1e-05,1.71696]
[1779361831451,47.73,77178.722,0.0,-0.9921,1e-05,1.72136]
[1779361835223,47.73,77179.216,0.0,-0.9921,1e-05,1.72191]
[1779361835268,47.73,77179.216,0.0,-0.9921,1e-05,1.72191]
[1779361836456,47.73,77186.266,0.0,-0.99206,1e-05,1.72981]
[1779361837457,47.73,77194.308,0.0,-0.99201,1e-05,1.73886]
[1779361837926,47.73,77194.308,0.0,-0.99201,1e-05,1.73886]
[1779361838020,47.73,77194.308,0.0,-0.99201,1e-05,1.73886]
[1779361838458,47.73,77200.702,0.0,-0.99198,1e-05,1.74608]
[1779361838521,47.73,77200.702,0.0,-0.99198,1e-05,1.74608]
[1779361844464,47.73,77201.928,0.0,-0.99197,1e-05,1.74747]
[1779361847120,47.73,77206.614,0.0,-0.99194,1e-05,1.75278]
[1779361848127,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361849050,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361849269,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361850006,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361850024,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361850141,47.73,77210.95,0.0,-0.99192,1e-05,1.7577]
[1779361855176,47.73,77208.476,0.0,-0.99193,1e-05,1.75489]
[1779361855566,47.73,77208.476,0.0,-0.99193,1e-05,1.75489]
[1779361855769,47.73,77208.476,0.0,-0.99193,1e-05,1.75489]
[1779361855910,47.73,77208.476,0.0,-0.99193,1e-05,1.75489]
[1779361857190,47.73,77213.094,0.0,-0.99191,1e-05,1.76014]
[1779361862225,47.73,77213.812,0.0,-0.9919,1e-05,1.76096]
[1779361864562,47.73,77214.056,0.0,-0.9919,1e-05,1.76124]
[1779361864630,47.73,77214.056,0.0,-0.9919,1e-05,1.76124]
[1779361865956,47.73,77214.056,0.0,-0.9919,1e-05,1.76124]
[1779361866021,47.73,77214.056,0.0,-0.9919,1e-05,1.76124]
[1779361866256,47.73,77214.056,0.0,-0.9919,1e-05,1.76124]
[1779361867263,47.73,77221.744,0.0,-0.99186,1e-05,1.77001]
[1779361871074,47.73,77222.386,0.0,-0.99185,1e-05,1.77075]
[1779361871269,47.73,77222.386,0.0,-0.99185,1e-05,1.77075]
[1779361872298,47.73,77229.324,0.0,-0.99181,1e-05,1.7787]
[1779361875886,47.73,77232.092,0.0,-0.99179,1e-05,1.78188]
[1779361876019,47.73,77232.092,0.0,-0.99179,1e-05,1.78188]
[1779361876327,47.73,77232.092,0.0,-0.99179,1e-05,1.78188]
[1779361881364,47.73,77230.46,0.0,-0.9918,1e-05,1.78001]
[1779361883503,47.73,77226.686,0.0,-0.99183,1e-05,1.77567]
[1779361884527,47.73,77226.304,0.0,-0.99183,1e-05,1.77524]
[1779361887994,47.73,77226.938,0.0,-0.99182,1e-05,1.77596]
[1779361888020,47.73,77226.938,0.0,-0.99182,1e-05,1.77596]
[1779361888413,47.73,77226.938,0.0,-0.99182,1e-05,1.77596]
[1779361893448,47.73,77231.682,0.0,-0.9918,1e-05,1.78031]
[1779361893754,47.73,77231.682,0.0,-0.9918,1e-05,1.78031]
[1779361893770,47.73,77231.682,0.0,-0.9918,1e-05,1.78031]
[1779361895461,47.73,77235.538,0.0,-0.99178,1e-05,1.78475]
[1779361896250,47.73,77235.538,0.0,-0.99178,1e-05,1.78475]
[1779361900088,47.73,77234.036,0.0,-0.99179,1e-05,1.78302]
[1779361900186,47.73,77234.036,0.0,-0.99179,1e-05,1.78302]
[1779361900270,47.73,77234.036,0.0,-0.99179,1e-05,1.78302]
[1779361900497,47.73,77234.036,0.0,-0.99179,1e-05,1.78302]
[1779361901504,47.73,77230.778,0.0,-0.99181,1e-05,1.77927]
[1779361905525,47.73,77235.55,0.0,-0.99178,1e-05,1.78476]
[1779361906488,47.73,77235.55,0.0,-0.99178,1e-05,1.78476]
[1779361906521,47.73,77235.55,0.0,-0.99178,1e-05,1.78476]
[1779361906526,47.73,77236.65,0.0,-0.99177,1e-05,1.78603]
[1779361906584,47.73,77236.65,0.0,-0.99177,1e-05,1.78603]
[1779361906768,47.73,77236.65,0.0,-0.99177,1e-05,1.78603]
[1779361912532,47.73,77235.894,0.0,-0.99178,1e-05,1.78516]
[1779361914823,47.73,77236.014,0.0,-0.99178,1e-05,1.7853]
[1779361915020,47.73,77236.014,0.0,-0.99178,1e-05,1.7853]
[1779361915463,47.73,77236.014,0.0,-0.99178,1e-05,1.7853]
[1779361915520,47.73,77236.014,0.0,-0.99178,1e-05,1.7853]
[1779361915530,47.73,77236.014,0.0,-0.99178,1e-05,1.7853]
[1779361916536,47.73,77241.622,0.0,-0.99174,1e-05,1.79177]
[1779361919266,47.73,77240.778,0.0,-0.99175,1e-05,1.79079]
[1779361922525,47.73,77239.044,0.0,-0.99176,1e-05,1.78879]
[1779361922542,47.73,77236.868,0.0,-0.99177,1e-05,1.78628]
[1779361922572,47.73,77236.868,0.0,-0.99177,1e-05,1.78628]
[1779361922769,47.73,77236.868,0.0,-0.99177,1e-05,1.78628]
[1779361928548,47.73,77236.944,0.0,-0.99177,1e-05,1.78637]
[1779361933553,47.73,77237.332,0.0,-0.99177,1e-05,1.78681]
[1779361934649,47.73,77238.292,0.0,-0.99176,1e-05,1.78792]
[1779361934721,47.73,77238.292,0.0,-0.99176,1e-05,1.78792]
[1779361934769,47.73,77238.292,0.0,-0.99176,1e-05,1.78792]
[1779361935555,47.73,77236.238,0.0,-0.99177,1e-05,1.78555]
[1779361936035,47.73,77236.238,0.0,-0.99177,1e-05,1.78555]
[1779361941561,47.73,77234.658,0.0,-0.99178,1e-05,1.78373]
[1779361941705,47.73,77234.658,0.0,-0.99178,1e-05,1.78373]
[1779361941760,47.73,77234.658,0.0,-0.99178,1e-05,1.78373]
[1779361941769,47.73,77234.658,0.0,-0.99178,1e-05,1.78373]
[1779361942562,47.73,77234.246,0.0,-0.99179,1e-05,1.78326]
[1779361947567,47.73,77235.91,0.0,-0.99178,1e-05,1.78518]
[1779361948945,47.73,77235.194,0.0,-0.99178,1e-05,1.78435]
[1779361949023,47.73,77235.194,0.0,-0.99178,1e-05,1.78435]
[1779361949090,47.73,77235.194,0.0,-0.99178,1e-05,1.78435]
[1779361949269,47.73,77235.194,0.0,-0.99178,1e-05,1.78435]
[1779361949370,47.73,77235.194,0.0,-0.99178,1e-05,1.78435]
[1779361954574,47.73,77234.454,0.0,-0.99179,1e-05,1.7824]
[1779361956173,47.73,77234.722,0.0,-0.99179,1e-05,1.78271]
[1779361956269,47.73,77234.722,0.0,-0.99179,1e-05,1.78271]
[1779361956348,47.73,77234.722,0.0,-0.99179,1e-05,1.78271]
[1779361956527,47.73,77234.722,0.0,-0.99179,1e-05,1.78271]
[1779361956555,47.73,77234.722,0.0,-0.99179,1e-05,1.78271]
[1779361957577,47.73,77227.386,0.0,-0.99183,1e-05,1.77428]
[1779361959063,47.73,77226.656,0.0,-0.99184,1e-05,1.77345]
[1779361959351,47.73,77226.656,0.0,-0.99184,1e-05,1.77345]
[1779361959454,47.73,77226.656,0.0,-0.99184,1e-05,1.77345]
[1779361959519,47.73,77226.656,0.0,-0.99184,1e-05,1.77345]
[1779361959556,47.73,77226.656,0.0,-0.99184,1e-05,1.77345]
[1779361960580,47.73,77239.242,0.0,-0.99176,1e-05,1.78791]
[1779361965604,47.73,77240.268,0.0,-0.99176,1e-05,1.7891]
[1779361965693,47.73,77240.268,0.0,-0.99176,1e-05,1.7891]
[1779361965769,47.73,77240.268,0.0,-0.99176,1e-05,1.7891]
[1779361966586,47.73,77240.022,0.0,-0.99176,1e-05,1.78881]
[1779361969242,47.73,77242.282,0.0,-0.99174,1e-05,1.79142]
[1779361969271,47.73,77242.282,0.0,-0.99174,1e-05,1.79142]
[1779361969295,47.73,77242.282,0.0,-0.99174,1e-05,1.79142]
[1779361969519,47.73,77242.282,0.0,-0.99174,1e-05,1.79142]
[1779361969589,47.73,77246.452,0.0,-0.99172,1e-05,1.79625]
[1779361973826,47.73,77248.958,0.0,-0.9917,1e-05,1.79915]
[1779361977600,47.73,77249.644,0.0,-0.9917,1e-05,1.79994]
[1779361977759,47.73,77249.644,0.0,-0.9917,1e-05,1.79994]
[1779361977770,47.73,77249.644,0.0,-0.9917,1e-05,1.79994]
[1779361978600,47.73,77249.294,0.0,-0.9917,1e-05,1.79954]
[1779361983605,47.73,77250.576,0.0,-0.99169,1e-05,1.80103]
[1779361988610,47.73,77250.5,0.0,-0.99169,1e-05,1.80094]
[1779361991878,47.73,77250.252,0.0,-0.9917,1e-05,1.80065]
[1779361992023,47.73,77250.252,0.0,-0.9917,1e-05,1.80065]
[1779361992067,47.73,77250.252,0.0,-0.9917,1e-05,1.80065]
[1779361992269,47.73,77250.252,0.0,-0.9917,1e-05,1.80065]
[1779361992370,47.73,77250.252,0.0,-0.9917,1e-05,1.80065]
[1779361994327,47.73,77249.088,0.0,-0.9917,1e-05,1.7993]
[1779361995065,47.73,77249.088,0.0,-0.9917,1e-05,1.7993]
[1779361995269,47.73,77249.088,0.0,-0.9917,1e-05,1.7993]
[1779361995370,47.73,77249.088,0.0,-0.9917,1e-05,1.7993]
[1779361998620,47.73,77246.026,0.0,-0.99172,1e-05,1.79575]
[1779362001722,47.73,77245.76,0.0,-0.99172,1e-05,1.79544]
[1779362001770,47.73,77245.76,0.0,-0.99172,1e-05,1.79544]
[1779362001986,47.73,77245.76,0.0,-0.99172,1e-05,1.79544]
[1779362002020,47.73,77245.76,0.0,-0.99172,1e-05,1.79544]
[1779362002204,47.73,77245.76,0.0,-0.99172,1e-05,1.79544]
[1779362007239,47.73,77245.51,0.0,-0.99172,1e-05,1.79516]
[1779362008248,47.73,77245.51,0.0,-0.99172,1e-05,1.79516]
[1779362008268,47.73,77245.51,0.0,-0.99172,1e-05,1.79516]
[1779362012358,47.73,77245.676,0.0,-0.99173,1e-05,1.79424]
[1779362012520,47.73,77245.676,0.0,-0.99173,1e-05,1.79424]
[1779362012531,47.73,77245.676,0.0,-0.99173,1e-05,1.79424]
[1779362012817,47.73,77245.676,0.0,-0.99173,1e-05,1.79424]
[1779362013019,47.73,77245.676,0.0,-0.99173,1e-05,1.79424]
[1779362018323,47.73,77250.28,0.0,-0.9917,1e-05,1.79957]
[1779362020315,47.73,77250.724,0.0,-0.9917,1e-05,1.80009]
[1779362020490,47.73,77250.724,0.0,-0.9917,1e-05,1.80009]
[1779362020519,47.73,77250.724,0.0,-0.9917,1e-05,1.80009]
[1779362020592,47.73,77250.724,0.0,-0.9917,1e-05,1.80009]
[1779362022351,47.73,77254.886,0.0,-0.99167,1e-05,1.80492]
[1779362024365,47.73,77258.238,0.0,-0.99165,1e-05,1.80882]
[1779362025215,47.73,77258.238,0.0,-0.99165,1e-05,1.80882]
[1779362025269,47.73,77258.238,0.0,-0.99165,1e-05,1.80882]
[1779362028625,47.73,77259.584,0.0,-0.99165,1e-05,1.81039]
[1779362029855,47.73,77260.142,0.0,-0.99164,1e-05,1.81104]
[1779362029980,47.73,77260.142,0.0,-0.99164,1e-05,1.81104]
[1779362030029,47.73,77260.142,0.0,-0.99164,1e-05,1.81104]
[1779362030408,47.73,77260.142,0.0,-0.99164,1e-05,1.81104]
[1779362033429,47.73,77263.544,0.0,-0.99162,1e-05,1.81501]
[1779362034436,47.73,77263.544,0.0,-0.99162,1e-05,1.81501]
[1779362035443,47.73,77279.058,0.0,-0.99153,1e-05,1.83319]
[1779362036450,47.73,77283.694,0.0,-0.9915,1e-05,1.83866]
[1779362037060,47.73,77283.694,0.0,-0.9915,1e-05,1.83866]
[1779362037247,47.73,77283.694,0.0,-0.9915,1e-05,1.83866]
[1779362037272,47.73,77283.694,0.0,-0.9915,1e-05,1.83866]
[1779362037457,47.73,77283.694,0.0,-0.9915,1e-05,1.83866]
[1779362040666,47.73,77287.148,0.0,-0.99148,1e-05,1.84274]
[1779362043813,47.73,77288.446,0.0,-0.99147,1e-05,1.84427]
[1779362044020,47.73,77288.446,0.0,-0.99147,1e-05,1.84427]
[1779362049543,47.73,77291.204,0.0,-0.99145,1e-05,1.84754]
[1779362054581,47.73,77292.518,0.0,-0.99145,1e-05,1.84909]
[1779362054680,47.73,77284.268,0.0,-0.9915,1e-05,1.83934]
[1779362054691,47.73,77284.268,0.0,-0.9915,1e-05,1.83934]
[1779362054769,47.73,77284.268,0.0,-0.9915,1e-05,1.83934]
[1779362059614,47.73,77281.286,0.0,-0.99151,1e-05,1.83582]
[1779362062131,47.73,77280.202,0.0,-0.99152,1e-05,1.83454]
[1779362062269,47.73,77280.202,0.0,-0.99152,1e-05,1.83454]
[1779362062306,47.73,77280.202,0.0,-0.99152,1e-05,1.83454]
[1779362062521,47.73,77280.202,0.0,-0.99152,1e-05,1.83454]
[1779362062635,47.73,77280.202,0.0,-0.99152,1e-05,1.83454]
[1779362063642,47.73,77273.478,0.0,-0.99156,1e-05,1.82664]
[1779362066664,47.73,77269.972,0.0,-0.99158,1e-05,1.82252]
[1779362071697,47.73,77266.114,0.0,-0.99161,1e-05,1.81689]
[1779362071805,47.73,77266.114,0.0,-0.99161,1e-05,1.81689]
[1779362071931,47.73,77266.114,0.0,-0.99161,1e-05,1.81689]
[1779362071958,47.73,77266.114,0.0,-0.99161,1e-05,1.81689]
[1779362072019,47.73,77266.114,0.0,-0.99161,1e-05,1.81689]
[1779362072698,47.73,77265.968,0.0,-0.99161,1e-05,1.81672]
[1779362077703,47.73,77264.658,0.0,-0.99162,1e-05,1.81519]
[1779362078879,47.73,77264.41,0.0,-0.99162,1e-05,1.8149]
[1779362078947,47.73,77264.41,0.0,-0.99162,1e-05,1.8149]
[1779362079019,47.73,77264.41,0.0,-0.99162,1e-05,1.8149]
[1779362079705,47.73,77264.06,0.0,-0.99162,1e-05,1.81449]
[1779362082072,47.73,77263.45,0.0,-0.99163,1e-05,1.81378]
[1779362082134,47.73,77263.45,0.0,-0.99163,1e-05,1.81378]
[1779362082270,47.73,77263.45,0.0,-0.99163,1e-05,1.81378]
[1779362082343,47.73,77263.45,0.0,-0.99163,1e-05,1.81378]
[1779362083709,47.73,77256.082,0.0,-0.99167,1e-05,1.8052]
[1779362088714,47.73,77255.612,0.0,-0.99167,1e-05,1.80465]
[1779362090512,47.73,77255.908,0.0,-0.99167,1e-05,1.805]
[1779362090520,47.73,77255.908,0.0,-0.99167,1e-05,1.805]
[1779362090613,47.73,77255.908,0.0,-0.99167,1e-05,1.805]
[1779362090770,47.73,77255.908,0.0,-0.99167,1e-05,1.805]
[1779362098263,47.73,77253.672,0.0,-0.99169,1e-05,1.8024]
[1779362098268,47.73,77253.672,0.0,-0.99169,1e-05,1.8024]
[1779362103731,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362103926,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362104019,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362104035,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362104270,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362104371,47.73,77251.484,0.0,-0.9917,1e-05,1.79986]
[1779362109737,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362110357,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362110432,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362110519,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362110533,47.73,77251.0,0.0,-0.9917,1e-05,1.7993]
[1779362112740,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362113595,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362113650,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362113725,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362113769,47.73,77255.99,0.0,-0.99167,1e-05,1.80509]
[1779362114742,47.73,77260.588,0.0,-0.99164,1e-05,1.81044]
[1779362119747,47.73,77262.728,0.0,-0.99163,1e-05,1.81294]
[1779362121749,47.73,77265.856,0.0,-0.99161,1e-05,1.81659]
[1779362124445,47.73,77266.314,0.0,-0.99161,1e-05,1.81713]
[1779362124523,47.73,77266.314,0.0,-0.99161,1e-05,1.81713]
[1779362129757,47.73,77267.77,0.0,-0.9916,1e-05,1.81883]
[1779362130758,47.73,77270.63,0.0,-0.99158,1e-05,1.82218]
[1779362131759,47.73,77272.972,0.0,-0.99157,1e-05,1.8238]
[1779362132519,47.73,77272.972,0.0,-0.99157,1e-05,1.8238]
[1779362133056,47.73,77272.972,0.0,-0.99157,1e-05,1.8238]
[1779362133269,47.73,77272.972,0.0,-0.99157,1e-05,1.8238]
[1779362133370,47.73,77272.972,0.0,-0.99157,1e-05,1.8238]
[1779362137700,47.73,77272.766,0.0,-0.99158,1e-05,1.82356]
[1779362137769,47.73,77272.766,0.0,-0.99158,1e-05,1.82356]
[1779362138766,47.73,77278.964,0.0,-0.99154,1e-05,1.83084]
[1779362143771,47.73,77279.342,0.0,-0.99154,1e-05,1.83128]
[1779362145142,47.73,77280.912,0.0,-0.99153,1e-05,1.83313]
[1779362145188,47.73,77280.912,0.0,-0.99153,1e-05,1.83313]
[1779362145269,47.73,77280.912,0.0,-0.99153,1e-05,1.83313]
[1779362145371,47.73,77280.912,0.0,-0.99153,1e-05,1.83313]
[1779362150778,47.73,77284.334,0.0,-0.99151,1e-05,1.83716]
[1779362153351,47.73,77285.15,0.0,-0.9915,1e-05,1.83812]
[1779362153446,47.73,77285.15,0.0,-0.9915,1e-05,1.83812]
[1779362153519,47.73,77285.15,0.0,-0.9915,1e-05,1.83812]
[1779362153621,47.73,77285.15,0.0,-0.9915,1e-05,1.83812]
[1779362154783,47.73,77289.608,0.0,-0.99147,1e-05,1.84339]
[1779362155783,47.73,77296.364,0.0,-0.99143,1e-05,1.85139]
[1779362156784,47.73,77298.972,0.0,-0.99142,1e-05,1.85449]
[1779362161789,47.73,77298.298,0.0,-0.99142,1e-05,1.85369]
[1779362162586,47.73,77298.298,0.0,-0.99142,1e-05,1.85369]
[1779362162641,47.73,77298.298,0.0,-0.99142,1e-05,1.85369]
[1779362162770,47.73,77298.298,0.0,-0.99142,1e-05,1.85369]
[1779362162790,47.73,77299.314,0.0,-0.99141,1e-05,1.8549]
[1779362168192,47.73,77300.476,0.0,-0.99141,1e-05,1.85628]
[1779362168263,47.73,77300.476,0.0,-0.99141,1e-05,1.85628]
[1779362168270,47.73,77300.476,0.0,-0.99141,1e-05,1.85628]
[1779362168374,47.73,77300.476,0.0,-0.99141,1e-05,1.85628]
[1779362172402,47.73,77305.758,0.0,-0.99137,1e-05,1.86257]
[1779362177437,47.73,77304.85,0.0,-0.99138,1e-05,1.86149]
[1779362179234,47.73,77304.862,0.0,-0.99138,1e-05,1.8615]
[1779362179271,47.73,77304.862,0.0,-0.99138,1e-05,1.8615]
[1779362179368,47.73,77304.862,0.0,-0.99138,1e-05,1.8615]
[1779362179538,47.73,77304.862,0.0,-0.99138,1e-05,1.8615]
[1779362179639,47.73,77304.862,0.0,-0.99138,1e-05,1.8615]
[1779362183588,47.73,77304.01,0.0,-0.99139,1e-05,1.86049]
[1779362183722,47.73,77304.01,0.0,-0.99139,1e-05,1.86049]
[1779362183770,47.73,77304.01,0.0,-0.99139,1e-05,1.86049]
[1779362183811,47.73,77305.0,0.0,-0.99138,1e-05,1.86167]
[1779362186500,47.73,77307.384,0.0,-0.99136,1e-05,1.86451]
[1779362191535,47.73,77308.086,0.0,-0.99137,1e-05,1.86421]
[1779362192889,47.73,77307.784,0.0,-0.99137,1e-05,1.86385]
[1779362193020,47.73,77307.784,0.0,-0.99137,1e-05,1.86385]
[1779362194343,47.73,77307.784,0.0,-0.99137,1e-05,1.86385]
[1779362194520,47.73,77307.784,0.0,-0.99137,1e-05,1.86385]
[1779362194556,47.73,77307.784,0.0,-0.99137,1e-05,1.86385]
[1779362195563,47.73,77304.944,0.0,-0.99138,1e-05,1.86046]
[1779362196015,47.73,77304.944,0.0,-0.99138,1e-05,1.86046]
[1779362196124,47.73,77304.944,0.0,-0.99138,1e-05,1.86046]
[1779362197577,47.73,77299.446,0.0,-0.99142,1e-05,1.85392]
[1779362198584,47.73,77297.2,0.0,-0.99143,1e-05,1.85125]
[1779362202796,47.73,77295.996,0.0,-0.99144,1e-05,1.84983]
[1779362202834,47.73,77295.902,0.0,-0.99144,1e-05,1.84971]
[1779362203019,47.73,77295.902,0.0,-0.99144,1e-05,1.84971]
[1779362203464,47.73,77295.902,0.0,-0.99144,1e-05,1.84971]
[1779362203523,47.73,77295.902,0.0,-0.99144,1e-05,1.84971]
[1779362203619,47.73,77295.902,0.0,-0.99144,1e-05,1.84971]
[1779362208682,47.73,77293.234,0.0,-0.99146,1e-05,1.84655]
[1779362211399,47.73,77292.57,0.0,-0.99146,1e-05,1.84577]
[1779362211520,47.73,77292.57,0.0,-0.99146,1e-05,1.84577]
[1779362211769,47.73,77292.57,0.0,-0.99146,1e-05,1.84577]
[1779362211841,47.73,77292.57,0.0,-0.99146,1e-05,1.84577]
[1779362216958,47.73,77290.89,0.0,-0.99147,1e-05,1.84378]
[1779362217025,47.73,77290.89,0.0,-0.99147,1e-05,1.84378]
[1779362217745,47.73,77290.89,0.0,-0.99147,1e-05,1.84378]
[1779362217951,47.73,77290.89,0.0,-0.99147,1e-05,1.84378]
[1779362218020,47.73,77290.89,0.0,-0.99147,1e-05,1.84378]
[1779362222160,47.73,77291.0,0.0,-0.99147,1e-05,1.84391]
[1779362222269,47.73,77291.0,0.0,-0.99147,1e-05,1.84391]
[1779362222286,47.73,77291.0,0.0,-0.99147,1e-05,1.84391]
[1779362222522,47.73,77291.0,0.0,-0.99147,1e-05,1.84391]
[1779362222780,47.73,77291.0,0.0,-0.99147,1e-05,1.84391]
[1779362225394,47.73,77291.372,0.0,-0.99147,1e-05,1.84435]
[1779362225400,47.73,77291.372,0.0,-0.99147,1e-05,1.84435]
[1779362225528,47.73,77291.372,0.0,-0.99147,1e-05,1.84435]
[1779362225801,47.73,77291.372,0.0,-0.99147,1e-05,1.84435]
[1779362227815,47.73,77293.848,0.0,-0.99145,1e-05,1.84728]
[1779362228867,47.73,77294.502,0.0,-0.99145,1e-05,1.84806]
[1779362229021,47.73,77294.502,0.0,-0.99145,1e-05,1.84806]
[1779362231843,47.73,77296.492,0.0,-0.99144,1e-05,1.85041]
[1779362232862,47.73,77298.148,0.0,-0.99143,1e-05,1.85238]
[1779362233791,47.73,77298.148,0.0,-0.99143,1e-05,1.85238]
[1779362238870,47.73,77299.402,0.0,-0.99142,1e-05,1.85387]
[1779362244876,47.73,77299.438,0.0,-0.99142,1e-05,1.85391]
[1779362245877,47.73,77310.558,0.0,-0.99135,1e-05,1.86716]
[1779362246340,47.73,77310.558,0.0,-0.99135,1e-05,1.86716]
[1779362246522,47.73,77310.558,0.0,-0.99135,1e-05,1.86716]
[1779362247879,47.73,77317.028,0.0,-0.99131,1e-05,1.87491]
[1779362251885,47.73,77319.106,0.0,-0.9913,1e-05,1.87626]
[1779362252505,47.73,77319.106,0.0,-0.9913,1e-05,1.87626]
[1779362252520,47.73,77319.106,0.0,-0.9913,1e-05,1.87626]
[1779362256783,47.73,77317.662,0.0,-0.99131,1e-05,1.87452]
[1779362257020,47.73,77317.662,0.0,-0.99131,1e-05,1.87452]
[1779362257891,47.73,77314.328,0.0,-0.99133,1e-05,1.87053]
[1779362258892,47.73,77312.1,0.0,-0.99135,1e-05,1.86787]
[1779362263897,47.73,77312.228,0.0,-0.99134,1e-05,1.86802]
[1779362268903,47.73,77312.416,0.0,-0.99134,1e-05,1.86824]
[1779362273908,47.73,77313.004,0.0,-0.99134,1e-05,1.86895]
[1779362276521,47.73,77312.51,0.0,-0.99134,1e-05,1.86836]
[1779362279914,47.73,77314.108,0.0,-0.99133,1e-05,1.87027]
[1779362283918,47.73,77307.242,0.0,-0.99138,1e-05,1.86207]
[1779362284522,47.73,77307.242,0.0,-0.99138,1e-05,1.86207]
[1779362284608,47.73,77307.242,0.0,-0.99138,1e-05,1.86207]
[1779362285920,47.73,77302.33,0.0,-0.99141,1e-05,1.85622]
[1779362286921,47.73,77298.446,0.0,-0.99143,1e-05,1.8516]
[1779362287922,47.73,77292.486,0.0,-0.99147,1e-05,1.84454]
[1779362287950,47.73,77292.486,0.0,-0.99147,1e-05,1.84454]
[1779362288020,47.73,77292.486,0.0,-0.99147,1e-05,1.84454]
[1779362290749,47.73,77291.196,0.0,-0.99147,1e-05,1.84301]
[1779362295930,47.73,77288.458,0.0,-0.99149,1e-05,1.83978]
[1779362300568,47.73,77288.094,0.0,-0.99149,1e-05,1.83935]
[1779362300719,47.73,77288.094,0.0,-0.99149,1e-05,1.83935]
[1779362300769,47.73,77288.094,0.0,-0.99149,1e-05,1.83935]
[1779362300789,47.73,77288.094,0.0,-0.99149,1e-05,1.83935]
[1779362305940,47.73,77286.736,0.0,-0.9915,1e-05,1.83774]
[1779362307027,47.73,77286.736,0.0,-0.9915,1e-05,1.83774]
[1779362307136,47.73,77286.736,0.0,-0.9915,1e-05,1.83774]
[1779362307270,47.73,77286.736,0.0,-0.9915,1e-05,1.83774]
[1779362307942,47.73,77280.848,0.0,-0.99154,1e-05,1.83081]
[1779362312947,47.73,77281.718,0.0,-0.99154,1e-05,1.83071]
[1779362314997,47.73,77281.172,0.0,-0.99154,1e-05,1.83007]
[1779362315029,47.73,77281.172,0.0,-0.99154,1e-05,1.83007]
[1779362315203,47.73,77281.172,0.0,-0.99154,1e-05,1.83007]
[1779362315270,47.73,77281.172,0.0,-0.99154,1e-05,1.83007]
[1779362315950,47.73,77280.242,0.0,-0.99155,1e-05,1.82897]
[1779362319601,47.73,77280.416,0.0,-0.99154,1e-05,1.82918]
[1779362320224,47.73,77280.416,0.0,-0.99154,1e-05,1.82918]
[1779362320269,47.73,77280.416,0.0,-0.99154,1e-05,1.82918]
[1779362320955,47.73,77273.638,0.0,-0.99159,1e-05,1.82123]
[1779362325960,47.73,77270.95,0.0,-0.9916,1e-05,1.81808]
[1779362326811,47.73,77270.95,0.0,-0.9916,1e-05,1.81808]
[1779362327020,47.73,77270.95,0.0,-0.9916,1e-05,1.81808]
[1779362327962,47.73,77277.878,0.0,-0.99156,1e-05,1.8262]
[1779362329838,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362329870,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362330024,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362330768,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362330869,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362331019,47.73,77278.168,0.0,-0.99156,1e-05,1.82654]
[1779362332550,47.73,77260.73,0.0,-0.99166,1e-05,1.80616]
[1779362337585,47.73,77262.334,0.0,-0.99165,1e-05,1.80803]
[1779362339814,47.73,77262.574,0.0,-0.99165,1e-05,1.80831]
[1779362340025,47.73,77262.574,0.0,-0.99165,1e-05,1.80831]
[1779362343185,47.73,77261.67,0.0,-0.99166,1e-05,1.80725]
[1779362348601,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362348770,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362348871,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362349370,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362349521,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362349671,47.73,77261.872,0.0,-0.99166,1e-05,1.80749]
[1779362351687,47.73,77272.954,0.0,-0.99159,1e-05,1.82043]
[1779362354720,47.73,77277.26,0.0,-0.99156,1e-05,1.82547]
[1779362355205,47.73,77277.26,0.0,-0.99156,1e-05,1.82547]
[1779362355269,47.73,77277.26,0.0,-0.99156,1e-05,1.82547]
[1779362356734,47.73,77285.42,0.0,-0.99151,1e-05,1.83507]
[1779362359562,47.73,77284.692,0.0,-0.99152,1e-05,1.83421]
[1779362359733,47.73,77284.692,0.0,-0.99152,1e-05,1.83421]
[1779362359769,47.73,77284.692,0.0,-0.99152,1e-05,1.83421]
[1779362359776,47.73,77284.692,0.0,-0.99152,1e-05,1.83421]
[1779362362776,47.73,77288.2,0.0,-0.9915,1e-05,1.83835]
[1779362366294,47.73,77286.706,0.0,-0.99151,1e-05,1.83658]
[1779362366508,47.73,77286.706,0.0,-0.99151,1e-05,1.83658]
[1779362366519,47.73,77286.706,0.0,-0.99151,1e-05,1.83658]
[1779362366804,47.73,77286.706,0.0,-0.99151,1e-05,1.83658]
[1779362369711,47.73,77285.302,0.0,-0.99152,1e-05,1.83493]
[1779362369769,47.73,77285.302,0.0,-0.99152,1e-05,1.83493]
[1779362370572,47.73,77285.302,0.0,-0.99152,1e-05,1.83493]
[1779362370769,47.73,77285.302,0.0,-0.99152,1e-05,1.83493]
[1779362370836,47.73,77285.302,0.0,-0.99152,1e-05,1.83493]
[1779362371843,47.73,77279.652,0.0,-0.99155,1e-05,1.82716]
[1779362373633,47.73,77279.652,0.0,-0.99155,1e-05,1.82716]
[1779362373769,47.73,77279.652,0.0,-0.99155,1e-05,1.82716]
[1779362376151,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362376271,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362376878,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362377339,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362377520,47.73,77279.23,0.0,-0.99156,1e-05,1.82666]
[1779362382920,47.73,77282.506,0.0,-0.99154,1e-05,1.83051]
[1779362386062,47.73,77280.944,0.0,-0.99155,1e-05,1.82868]
[1779362386269,47.73,77280.944,0.0,-0.99155,1e-05,1.82868]
[1779362386290,47.73,77280.944,0.0,-0.99155,1e-05,1.82868]
[1779362386523,47.73,77280.944,0.0,-0.99155,1e-05,1.82868]
[1779362386948,47.73,77280.944,0.0,-0.99155,1e-05,1.82868]
[1779362390084,47.73,77279.188,0.0,-0.99156,1e-05,1.82661]
[1779362390270,47.73,77279.188,0.0,-0.99156,1e-05,1.82661]
[1779362394413,47.73,77275.314,0.0,-0.99158,1e-05,1.82207]
[1779362397917,47.73,77275.782,0.0,-0.99158,1e-05,1.82262]
[1779362398021,47.73,77275.782,0.0,-0.99158,1e-05,1.82262]
[1779362398034,47.73,77275.782,0.0,-0.99158,1e-05,1.82262]
[1779362398040,47.73,77277.58,0.0,-0.99157,1e-05,1.82473]
[1779362398269,47.73,77277.58,0.0,-0.99157,1e-05,1.82473]
[1779362402432,47.73,77277.816,0.0,-0.99157,1e-05,1.825]
[1779362402524,47.73,77277.816,0.0,-0.99157,1e-05,1.825]
[1779362404218,47.73,77275.232,0.0,-0.99158,1e-05,1.82197]
[1779362404270,47.73,77275.232,0.0,-0.99158,1e-05,1.82197]
[1779362404375,47.73,77275.232,0.0,-0.99158,1e-05,1.82197]
[1779362404528,47.73,77275.232,0.0,-0.99158,1e-05,1.82197]
[1779362405050,47.73,77268.264,0.0,-0.99162,1e-05,1.81383]
[1779362406051,47.73,77264.66,0.0,-0.99165,1e-05,1.80962]
[1779362411056,47.73,77264.74,0.0,-0.99164,1e-05,1.80972]
[1779362416061,47.73,77266.762,0.0,-0.99163,1e-05,1.81207]
[1779362416274,47.73,77266.762,0.0,-0.99163,1e-05,1.81207]
[1779362416519,47.73,77266.762,0.0,-0.99163,1e-05,1.81207]
[1779362422067,47.73,77266.962,0.0,-0.99163,1e-05,1.81231]
[1779362423266,47.73,77266.76,0.0,-0.99163,1e-05,1.81207]
[1779362423436,47.73,77266.76,0.0,-0.99163,1e-05,1.81207]
[1779362423522,47.73,77266.76,0.0,-0.99163,1e-05,1.81207]
[1779362424069,47.73,77266.71,0.0,-0.99163,1e-05,1.81201]
[1779362427072,47.73,77279.572,0.0,-0.99156,1e-05,1.82707]
[1779362427269,47.73,77279.572,0.0,-0.99156,1e-05,1.82707]
[1779362427649,47.73,77279.572,0.0,-0.99156,1e-05,1.82707]
[1779362427769,47.73,77279.572,0.0,-0.99156,1e-05,1.82707]
[1779362427870,47.73,77279.572,0.0,-0.99156,1e-05,1.82707]
[1779362430538,47.73,77278.068,0.0,-0.99156,1e-05,1.8253]
[1779362430771,47.73,77278.068,0.0,-0.99156,1e-05,1.8253]
[1779362432078,47.73,77273.998,0.0,-0.99159,1e-05,1.81941]
[1779362436780,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362437211,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362437269,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362437563,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362437769,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362437774,47.73,77274.006,0.0,-0.99159,1e-05,1.81942]
[1779362439085,47.73,77267.478,0.0,-0.99163,1e-05,1.81179]
[1779362441476,47.73,77270.068,0.0,-0.99162,1e-05,1.81482]
[1779362441524,47.73,77270.068,0.0,-0.99162,1e-05,1.81482]
[1779362443825,47.73,77274.054,0.0,-0.99159,1e-05,1.81948]
[1779362450618,47.73,77273.624,0.0,-0.9916,1e-05,1.81897]
[1779362450769,47.73,77273.624,0.0,-0.9916,1e-05,1.81897]
[1779362450914,47.73,77273.624,0.0,-0.9916,1e-05,1.81897]
[1779362451019,47.73,77273.624,0.0,-0.9916,1e-05,1.81897]
[1779362451097,47.73,77273.954,0.0,-0.99159,1e-05,1.81936]
[1779362454226,47.73,77273.678,0.0,-0.9916,1e-05,1.81904]
[1779362458351,47.73,77271.9,0.0,-0.99161,1e-05,1.81696]
[1779362458533,47.73,77271.9,0.0,-0.99161,1e-05,1.81696]
[1779362464110,47.73,77270.602,0.0,-0.99161,1e-05,1.81544]
[1779362466166,47.73,77270.858,0.0,-0.99161,1e-05,1.81574]
[1779362466269,47.73,77270.858,0.0,-0.99161,1e-05,1.81574]
[1779362466489,47.73,77270.858,0.0,-0.99161,1e-05,1.81574]
[1779362466523,47.73,77270.858,0.0,-0.99161,1e-05,1.81574]
[1779362467113,47.73,77270.856,0.0,-0.99161,1e-05,1.81574]
[1779362469115,47.73,77267.414,0.0,-0.99163,1e-05,1.81172]
[1779362474120,47.73,77267.98,0.0,-0.99163,1e-05,1.81238]
[1779362477006,47.73,77268.152,0.0,-0.99163,1e-05,1.81258]
[1779362477020,47.73,77268.152,0.0,-0.99163,1e-05,1.81258]
[1779362479142,47.73,77265.914,0.0,-0.99164,1e-05,1.80997]
[1779362479269,47.73,77265.914,0.0,-0.99164,1e-05,1.80997]
[1779362479598,47.73,77265.914,0.0,-0.99164,1e-05,1.80997]
[1779362479770,47.73,77265.914,0.0,-0.99164,1e-05,1.80997]
[1779362479871,47.73,77265.914,0.0,-0.99164,1e-05,1.80997]
[1779362481677,47.73,77266.17,0.0,-0.99164,1e-05,1.81027]
[1779362482140,47.73,77281.684,0.0,-0.99155,1e-05,1.82842]
[1779362483151,47.73,77302.806,0.0,-0.99142,1e-05,1.85338]
[1779362484152,47.73,77298.3,0.0,-0.99145,1e-05,1.84804]
[1779362484338,47.73,77298.3,0.0,-0.99145,1e-05,1.84804]
[1779362485153,47.73,77291.742,0.0,-0.99149,1e-05,1.84027]
[1779362486154,47.73,77299.084,0.0,-0.99144,1e-05,1.84896]
[1779362488156,47.73,77294.48,0.0,-0.99147,1e-05,1.84351]
[1779362491905,47.73,77292.682,0.0,-0.99149,1e-05,1.84026]
[1779362492020,47.73,77292.682,0.0,-0.99149,1e-05,1.84026]
[1779362493161,47.73,77298.816,0.0,-0.99145,1e-05,1.84752]
[1779362495163,47.73,77304.806,0.0,-0.99141,1e-05,1.85463]
[1779362497165,47.73,77316.914,0.0,-0.99134,1e-05,1.86907]
[1779362501779,47.73,77313.28,0.0,-0.99136,1e-05,1.86472]
[1779362503794,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362504397,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362504536,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362505262,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362505270,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362505808,47.73,77308.318,0.0,-0.99139,1e-05,1.8588]
[1779362506815,47.73,77300.0,0.0,-0.99144,1e-05,1.84892]
[1779362508380,47.73,77298.924,0.0,-0.99145,1e-05,1.84764]
[1779362508522,47.73,77298.924,0.0,-0.99145,1e-05,1.84764]
[1779362509839,47.73,77294.01,0.0,-0.99148,1e-05,1.84183]
[1779362514872,47.73,77291.068,0.0,-0.9915,1e-05,1.83835]
[1779362516335,47.73,77292.384,0.0,-0.99149,1e-05,1.83991]
[1779362516522,47.73,77292.384,0.0,-0.99149,1e-05,1.83991]
[1779362517235,47.73,77292.384,0.0,-0.99149,1e-05,1.83991]
[1779362517277,47.73,77292.384,0.0,-0.99149,1e-05,1.83991]
[1779362517893,47.73,77292.384,0.0,-0.99149,1e-05,1.83991]
[1779362523140,47.73,77293.64,0.0,-0.99148,1e-05,1.84139]
[1779362525577,47.73,77292.05,0.0,-0.99149,1e-05,1.83951]
[1779362525778,47.73,77292.05,0.0,-0.99149,1e-05,1.83951]
[1779362526915,47.73,77292.05,0.0,-0.99149,1e-05,1.83951]
[1779362527020,47.73,77292.05,0.0,-0.99149,1e-05,1.83951]
[1779362527114,47.73,77292.05,0.0,-0.99149,1e-05,1.83951]
[1779362529059,47.73,77290.64,0.0,-0.9915,1e-05,1.83785]
[1779362529269,47.73,77290.64,0.0,-0.9915,1e-05,1.83785]
[1779362530986,47.73,77282.92,0.0,-0.99154,1e-05,1.82875]
[1779362533159,47.73,77281.634,0.0,-0.99155,1e-05,1.82724]
[1779362533203,47.73,77280.754,0.0,-0.99156,1e-05,1.82621]
[1779362533269,47.73,77280.754,0.0,-0.99156,1e-05,1.82621]
[1779362534094,47.73,77280.754,0.0,-0.99156,1e-05,1.82621]
[1779362534271,47.73,77280.754,0.0,-0.99156,1e-05,1.82621]
[1779362537029,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362537888,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362538020,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362538109,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362538116,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362538296,47.73,77287.408,0.0,-0.99152,1e-05,1.83404]
[1779362540051,47.73,77280.37,0.0,-0.99156,1e-05,1.82576]
[1779362542065,47.73,77277.048,0.0,-0.99158,1e-05,1.82186]
[1779362543181,47.73,77277.048,0.0,-0.99158,1e-05,1.82186]
[1779362543213,47.73,77272.202,0.0,-0.99161,1e-05,1.81619]
[1779362543270,47.73,77272.202,0.0,-0.99161,1e-05,1.81619]
[1779362549114,47.73,77271.016,0.0,-0.99162,1e-05,1.81481]
[1779362550121,47.73,77266.99,0.0,-0.99164,1e-05,1.81011]
[1779362551128,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362551648,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362551769,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362552720,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362552770,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362553142,47.73,77262.624,0.0,-0.99167,1e-05,1.80391]
[1779362554149,47.73,77259.428,0.0,-0.99169,1e-05,1.8002]
[1779362557658,47.73,77256.836,0.0,-0.99171,1e-05,1.7972]
[1779362557769,47.73,77256.836,0.0,-0.99171,1e-05,1.7972]
[1779362563211,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362563867,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362564020,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362564431,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362564519,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362565226,47.73,77256.704,0.0,-0.99171,1e-05,1.79704]
[1779362570240,47.73,77254.274,0.0,-0.99172,1e-05,1.79423]
[1779362571209,47.73,77254.274,0.0,-0.99172,1e-05,1.79423]
[1779362571270,47.73,77253.952,0.0,-0.99172,1e-05,1.79386]
[1779362572010,47.73,77253.952,0.0,-0.99172,1e-05,1.79386]
[1779362572020,47.73,77253.952,0.0,-0.99172,1e-05,1.79386]
[1779362572082,47.73,77253.952,0.0,-0.99172,1e-05,1.79386]
[1779362573243,47.73,77259.156,0.0,-0.99169,1e-05,1.79989]
[1779362578249,47.73,77258.524,0.0,-0.9917,1e-05,1.79915]
[1779362578426,47.73,77258.524,0.0,-0.9917,1e-05,1.79915]
[1779362578521,47.73,77258.524,0.0,-0.9917,1e-05,1.79915]
[1779362579250,47.73,77263.842,0.0,-0.99166,1e-05,1.80533]
[1779362580251,47.73,77270.272,0.0,-0.99163,1e-05,1.81282]
[1779362581617,47.73,77271.574,0.0,-0.99162,1e-05,1.81434]
[1779362584794,47.73,77269.03,0.0,-0.99163,1e-05,1.81137]
[1779362585022,47.73,77269.03,0.0,-0.99163,1e-05,1.81137]
[1779362586709,47.73,77269.442,0.0,-0.99163,1e-05,1.81185]
[1779362586769,47.73,77269.442,0.0,-0.99163,1e-05,1.81185]
[1779362587257,47.73,77267.878,0.0,-0.99164,1e-05,1.81003]
[1779362588258,47.73,77264.354,0.0,-0.99166,1e-05,1.80593]
[1779362592127,47.73,77264.196,0.0,-0.99166,1e-05,1.80574]
[1779362592269,47.73,77264.196,0.0,-0.99166,1e-05,1.80574]
[1779362593263,47.73,77267.942,0.0,-0.99164,1e-05,1.8101]
[1779362593781,47.73,77267.942,0.0,-0.99164,1e-05,1.8101]
[1779362593903,47.73,77267.942,0.0,-0.99164,1e-05,1.8101]
[1779362594020,47.73,77267.942,0.0,-0.99164,1e-05,1.8101]
[1779362594121,47.73,77267.942,0.0,-0.99164,1e-05,1.8101]
[1779362595265,47.73,77271.594,0.0,-0.99162,1e-05,1.81437]
[1779362597267,47.73,77274.806,0.0,-0.9916,1e-05,1.81812]
[1779362600338,47.73,77274.776,0.0,-0.9916,1e-05,1.81809]
[1779362600520,47.73,77274.776,0.0,-0.9916,1e-05,1.81809]
[1779362601120,47.73,77274.776,0.0,-0.9916,1e-05,1.81809]
[1779362601271,47.73,77274.248,0.0,-0.9916,1e-05,1.81747]
[1779362606266,47.73,77275.406,0.0,-0.9916,1e-05,1.81882]
[1779362606535,47.73,77275.512,0.0,-0.99159,1e-05,1.81895]
[1779362606769,47.73,77275.512,0.0,-0.99159,1e-05,1.81895]
[1779362610280,47.73,77272.082,0.0,-0.99162,1e-05,1.81494]
[1779362615285,47.73,77272.222,0.0,-0.99162,1e-05,1.81398]
[1779362620290,47.73,77272.186,0.0,-0.99162,1e-05,1.81394]
[1779362622504,47.73,77272.916,0.0,-0.99162,1e-05,1.81479]
[1779362622519,47.73,77272.916,0.0,-0.99162,1e-05,1.81479]
[1779362623367,47.73,77271.872,0.0,-0.99162,1e-05,1.81357]
[1779362623513,47.73,77271.872,0.0,-0.99162,1e-05,1.81357]
[1779362624294,47.73,77269.758,0.0,-0.99163,1e-05,1.81111]
[1779362626302,47.73,77241.886,0.0,-0.9918,1e-05,1.77884]
[1779362627001,47.73,77241.886,0.0,-0.9918,1e-05,1.77884]
[1779362627069,47.73,77241.886,0.0,-0.9918,1e-05,1.77884]
[1779362628304,47.73,77228.944,0.0,-0.99188,1e-05,1.76401]
[1779362629080,47.73,77228.944,0.0,-0.99188,1e-05,1.76401]
[1779362634310,47.73,77230.538,0.0,-0.99187,1e-05,1.76583]
[1779362639315,47.73,77230.416,0.0,-0.99187,1e-05,1.76569]
[1779362643320,47.73,77227.404,0.0,-0.99189,1e-05,1.76225]
[1779362643449,47.73,77227.404,0.0,-0.99189,1e-05,1.76225]
[1779362644769,47.73,77226.83,0.0,-0.99189,1e-05,1.7616]
[1779362645322,47.73,77230.586,0.0,-0.99187,1e-05,1.76589]
[1779362648790,47.73,77232.896,0.0,-0.99185,1e-05,1.76853]
[1779362649024,47.73,77232.896,0.0,-0.99185,1e-05,1.76853]
[1779362649098,47.73,77232.896,0.0,-0.99185,1e-05,1.76853]
[1779362654331,47.73,77233.778,0.0,-0.99185,1e-05,1.76954]
[1779362656333,47.73,77230.762,0.0,-0.99187,1e-05,1.76609]
[1779362661338,47.73,77227.748,0.0,-0.99188,1e-05,1.76265]
[1779362662406,47.73,77227.494,0.0,-0.99189,1e-05,1.76236]
[1779362662519,47.73,77227.494,0.0,-0.99189,1e-05,1.76236]
[1779362663340,47.73,77227.974,0.0,-0.99188,1e-05,1.7629]
[1779362664928,47.73,77229.73,0.0,-0.99187,1e-05,1.76491]
[1779362665936,47.73,77235.46,0.0,-0.99184,1e-05,1.77146]
[1779362670971,47.73,77238.226,0.0,-0.99182,1e-05,1.77463]
[1779362671978,47.73,77241.106,0.0,-0.99181,1e-05,1.77684]
[1779362672985,47.73,77246.268,0.0,-0.99178,1e-05,1.78278]
[1779362678355,47.73,77255.76,0.0,-0.99172,1e-05,1.79373]
[1779362684068,47.73,77256.32,0.0,-0.99172,1e-05,1.79438]
[1779362689102,47.73,77255.964,0.0,-0.99172,1e-05,1.79397]
[1779362690109,47.73,77248.816,0.0,-0.99176,1e-05,1.78571]
[1779362691116,47.73,77245.18,0.0,-0.99179,1e-05,1.78152]
[1779362696151,47.73,77245.0,0.0,-0.99179,1e-05,1.78132]
[1779362701187,47.73,77246.412,0.0,-0.99178,1e-05,1.78294]
[1779362703201,47.73,77250.872,0.0,-0.99175,1e-05,1.78808]
[1779362708236,47.73,77251.996,0.0,-0.99175,1e-05,1.78938]
[1779362713271,47.73,77250.492,0.0,-0.99175,1e-05,1.78765]
[1779362718306,47.73,77251.506,0.0,-0.99175,1e-05,1.78882]
[1779362723341,47.73,77252.556,0.0,-0.99174,1e-05,1.79003]
[1779362728376,47.73,77251.958,0.0,-0.99175,1e-05,1.78934]
[1779362732404,47.73,77248.042,0.0,-0.99177,1e-05,1.78372]
[1779362735412,47.73,77251.016,0.0,-0.99176,1e-05,1.78714]
[1779362739416,47.73,77244.738,0.0,-0.99179,1e-05,1.77991]
[1779362741419,47.73,77249.146,0.0,-0.99177,1e-05,1.78499]
[1779362742420,47.73,77254.114,0.0,-0.99174,1e-05,1.79072]
[1779362744422,47.73,77257.206,0.0,-0.99172,1e-05,1.7943]
[1779362749427,47.73,77259.546,0.0,-0.99171,1e-05,1.79701]
[1779362752430,47.73,77255.774,0.0,-0.99173,1e-05,1.79264]
[1779362757435,47.73,77253.916,0.0,-0.99174,1e-05,1.79049]
[1779362762439,47.73,77254.336,0.0,-0.99174,1e-05,1.79098]
[1779362767444,47.73,77253.544,0.0,-0.99174,1e-05,1.79006]
[1779362772449,47.73,77253.666,0.0,-0.99174,1e-05,1.7902]
[1779362777454,47.73,77253.604,0.0,-0.99174,1e-05,1.79013]
[1779362782459,47.73,77256.25,0.0,-0.99173,1e-05,1.79319]
[1779362787464,47.73,77257.288,0.0,-0.99172,1e-05,1.79439]
[1779362792469,47.73,77258.558,0.0,-0.99172,1e-05,1.79476]
[1779362798475,47.73,77257.95,0.0,-0.99172,1e-05,1.79405]
[1779362800477,47.73,77254.014,0.0,-0.99174,1e-05,1.7895]
[1779362805482,47.73,77254.17,0.0,-0.99174,1e-05,1.78968]
[1779362808485,47.73,77249.496,0.0,-0.99177,1e-05,1.78429]
[1779362813490,47.73,77244.902,0.0,-0.9918,1e-05,1.779]
[1779362818495,47.73,77242.762,0.0,-0.99181,1e-05,1.77654]
[1779362822499,47.73,77247.706,0.0,-0.99178,1e-05,1.78223]
[1779362823500,47.73,77250.862,0.0,-0.99176,1e-05,1.78586]
[1779362825502,47.73,77247.748,0.0,-0.99178,1e-05,1.78227]
[1779362830507,47.73,77249.426,0.0,-0.99177,1e-05,1.78421]
[1779362834511,47.73,77257.56,0.0,-0.99172,1e-05,1.7936]
[1779362839151,47.73,77261.546,0.0,-0.9917,1e-05,1.79822]
[1779362844521,47.73,77263.112,0.0,-0.99169,1e-05,1.80004]
[1779362849526,47.73,77261.652,0.0,-0.9917,1e-05,1.79834]
[1779362854531,47.73,77260.786,0.0,-0.99171,1e-05,1.79623]
[1779362860300,47.73,77260.812,0.0,-0.99171,1e-05,1.79626]
[1779362865335,47.73,77263.89,0.0,-0.99169,1e-05,1.79983]
[1779362870370,47.73,77266.288,0.0,-0.99168,1e-05,1.80261]
[1779362875405,47.73,77265.792,0.0,-0.99168,1e-05,1.80204]
[1779362878428,47.73,77272.306,0.0,-0.99164,1e-05,1.80962]
[1779362883466,47.73,77273.382,0.0,-0.99163,1e-05,1.81087]
[1779362885480,47.73,77281.154,0.0,-0.99159,1e-05,1.81996]
[1779362888501,47.73,77284.58,0.0,-0.99157,1e-05,1.82397]
[1779362893536,47.73,77283.93,0.0,-0.99157,1e-05,1.82321]
[1779362898571,47.73,77284.092,0.0,-0.99157,1e-05,1.8234]
[1779362900581,47.73,77287.642,0.0,-0.99155,1e-05,1.82757]
[1779362904585,47.73,77290.884,0.0,-0.99153,1e-05,1.83138]
[1779362909590,47.73,77293.228,0.0,-0.99151,1e-05,1.83414]
[1779362914595,47.73,77294.782,0.0,-0.99151,1e-05,1.83485]
[1779362919600,47.73,77295.978,0.0,-0.9915,1e-05,1.83626]
[1779362925606,47.73,77298.826,0.0,-0.99148,1e-05,1.83962]
[1779362930611,47.73,77301.442,0.0,-0.99147,1e-05,1.84271]
[1779362935616,47.73,77303.68,0.0,-0.99145,1e-05,1.84536]
[1779362938619,47.73,77306.93,0.0,-0.99143,1e-05,1.84922]
[1779362941622,47.73,77298.948,0.0,-0.99148,1e-05,1.83977]
[1779362943624,47.73,77295.26,0.0,-0.99151,1e-05,1.83541]
[1779362946627,47.73,77292.14,0.0,-0.99152,1e-05,1.83174]
[1779362949630,47.73,77286.982,0.0,-0.99156,1e-05,1.82567]
[1779362954921,47.73,77285.412,0.0,-0.99157,1e-05,1.82383]
[1779362955026,47.73,77285.412,0.0,-0.99157,1e-05,1.82383]
[1779362955636,47.73,77283.05,0.0,-0.99158,1e-05,1.82106]
[1779362960641,47.73,77281.312,0.0,-0.99159,1e-05,1.81902]
[1779362966647,47.73,77280.992,0.0,-0.99159,1e-05,1.81865]
[1779362971652,47.73,77280.984,0.0,-0.9916,1e-05,1.81752]
[1779362976657,47.73,77278.788,0.0,-0.99161,1e-05,1.81495]
[1779362981662,47.73,77278.278,0.0,-0.99161,1e-05,1.81435]
[1779362986667,47.73,77278.016,0.0,-0.99161,1e-05,1.81405]
[1779362991672,47.73,77277.526,0.0,-0.99162,1e-05,1.81348]
[1779362997263,47.73,77277.06,0.0,-0.99162,1e-05,1.81293]
[1779363002298,47.73,77276.336,0.0,-0.99162,1e-05,1.81209]
[1779363007333,47.73,77275.662,0.0,-0.99163,1e-05,1.8113]
[1779363012372,47.73,77275.622,0.0,-0.99163,1e-05,1.81125]
[1779363017698,47.73,77275.672,0.0,-0.99163,1e-05,1.81131]
[1779363023450,47.73,77276.152,0.0,-0.99163,1e-05,1.81187]
[1779363028485,47.73,77276.064,0.0,-0.99163,1e-05,1.81177]
[1779363033714,47.73,77275.376,0.0,-0.99164,1e-05,1.80985]
[1779363039562,47.73,77278.68,0.0,-0.99162,1e-05,1.81371]
[1779363044597,47.73,77279.466,0.0,-0.99161,1e-05,1.81463]
[1779363049632,47.73,77280.064,0.0,-0.99161,1e-05,1.81532]
[1779363050639,47.73,77290.398,0.0,-0.99154,1e-05,1.82744]
[1779363051646,47.73,77293.37,0.0,-0.99153,1e-05,1.83093]
[1779363055674,47.73,77300.308,0.0,-0.99148,1e-05,1.83912]
[1779363057687,47.73,77304.784,0.0,-0.99146,1e-05,1.84441]
[1779363060709,47.73,77305.892,0.0,-0.99145,1e-05,1.84572]
[1779363061718,47.73,77316.852,0.0,-0.99138,1e-05,1.85874]
[1779363062726,47.73,77320.898,0.0,-0.99136,1e-05,1.86357]
[1779363065746,47.73,77316.98,0.0,-0.99138,1e-05,1.8589]
[1779363070751,47.73,77318.192,0.0,-0.99137,1e-05,1.86034]
[1779363073754,47.73,77324.362,0.0,-0.99134,1e-05,1.86771]
[1779363075756,47.73,77328.658,0.0,-0.99131,1e-05,1.87286]
[1779363080761,47.73,77328.5,0.0,-0.99131,1e-05,1.87267]
[1779363085766,47.73,77329.812,0.0,-0.9913,1e-05,1.87424]
[1779363087768,47.73,77325.988,0.0,-0.99133,1e-05,1.86966]
[1779363091772,47.73,77329.216,0.0,-0.99131,1e-05,1.87238]
[1779363096777,47.73,77327.058,0.0,-0.99132,1e-05,1.8698]
[1779363101782,47.73,77328.38,0.0,-0.99132,1e-05,1.87138]
[1779363103784,47.73,77314.794,0.0,-0.9914,1e-05,1.85516]
[1779363108789,47.73,77314.098,0.0,-0.99141,1e-05,1.85433]
[1779363113794,47.73,77315.03,0.0,-0.9914,1e-05,1.85544]
[1779363115796,47.73,77318.442,0.0,-0.99138,1e-05,1.8595]
[1779363120801,47.73,77319.07,0.0,-0.99137,1e-05,1.86025]
[1779363125806,47.73,77319.124,0.0,-0.99137,1e-05,1.86032]
[1779363130811,47.73,77318.506,0.0,-0.99138,1e-05,1.85958]
[1779363135816,47.73,77317.632,0.0,-0.99138,1e-05,1.85854]
[1779363140821,47.73,77318.042,0.0,-0.99138,1e-05,1.85903]
[1779363146827,47.73,77317.978,0.0,-0.99138,1e-05,1.85895]
[1779363150831,47.73,77314.866,0.0,-0.9914,1e-05,1.85524]
[1779363155836,47.73,77315.474,0.0,-0.9914,1e-05,1.85483]
[1779363160841,47.73,77314.132,0.0,-0.99141,1e-05,1.85324]
[1779363165846,47.73,77314.378,0.0,-0.99141,1e-05,1.85353]
[1779363168371,47.73,77314.378,0.0,-0.99141,1e-05,1.85353]
[1779363173277,47.73,77312.956,0.0,-0.99142,1e-05,1.85184]
[1779363178578,47.73,77314.028,0.0,-0.99141,1e-05,1.85311]
[1779363184865,47.73,77314.684,0.0,-0.99141,1e-05,1.85389]
[1779363187575,47.73,77314.688,0.0,-0.99141,1e-05,1.8539]
[1779363187769,47.73,77314.688,0.0,-0.99141,1e-05,1.8539]
[1779363190662,47.73,77314.688,0.0,-0.99141,1e-05,1.8539]
[1779363193683,47.73,77310.148,0.0,-0.99143,1e-05,1.8485]
[1779363194691,47.73,77306.862,0.0,-0.99145,1e-05,1.84461]
[1779363198718,47.73,77304.122,0.0,-0.99147,1e-05,1.84137]
[1779363199725,47.73,77292.232,0.0,-0.99154,1e-05,1.82735]
[1779363201739,47.73,77287.54,0.0,-0.99157,1e-05,1.82184]
[1779363206774,47.73,77286.48,0.0,-0.99158,1e-05,1.82059]
[1779363208788,47.73,77283.072,0.0,-0.9916,1e-05,1.8166]
[1779363213824,47.73,77281.478,0.0,-0.99161,1e-05,1.81362]
[1779363214832,47.73,77275.114,0.0,-0.99165,1e-05,1.8062]
[1779363219866,47.73,77273.312,0.0,-0.99166,1e-05,1.8041]
[1779363224901,47.73,77272.518,0.0,-0.99167,1e-05,1.80318]
[1779363229910,47.73,77273.86,0.0,-0.99166,1e-05,1.80474]
[1779363234915,47.73,77274.0,0.0,-0.99166,1e-05,1.8049]
[1779363239920,47.73,77274.448,0.0,-0.99166,1e-05,1.80542]
[1779363244925,47.73,77279.222,0.0,-0.99163,1e-05,1.81099]
[1779363249930,47.73,77275.602,0.0,-0.99165,1e-05,1.80677]
[1779363254935,47.73,77275.926,0.0,-0.99165,1e-05,1.80715]
[1779363259940,47.73,77275.916,0.0,-0.99165,1e-05,1.80713]
[1779363264945,47.73,77276.352,0.0,-0.99164,1e-05,1.80764]
[1779363269950,47.73,77274.184,0.0,-0.99166,1e-05,1.80512]
[1779363274955,47.73,77273.046,0.0,-0.99167,1e-05,1.80268]
[1779363275956,47.73,77269.614,0.0,-0.99169,1e-05,1.79869]
[1779363280961,47.73,77269.78,0.0,-0.99169,1e-05,1.79889]
[1779363281962,47.73,77265.236,0.0,-0.99172,1e-05,1.79362]
[1779363282963,47.73,77257.806,0.0,-0.99176,1e-05,1.78503]
[1779363287968,47.73,77258.068,0.0,-0.99176,1e-05,1.78533]
[1779363293974,47.73,77258.48,0.0,-0.99176,1e-05,1.78581]
[1779363298979,47.73,77260.02,0.0,-0.99175,1e-05,1.78759]
[1779363303984,47.73,77260.348,0.0,-0.99175,1e-05,1.78796]
[1779363308989,47.73,77261.254,0.0,-0.99174,1e-05,1.78901]
[1779363309563,47.73,77261.254,0.0,-0.99174,1e-05,1.78901]
[1779363309769,47.73,77261.254,0.0,-0.99174,1e-05,1.78901]
[1779363309872,47.73,77261.254,0.0,-0.99174,1e-05,1.78901]
[1779363310991,47.73,77266.226,0.0,-0.99171,1e-05,1.79476]
[1779363315996,47.73,77266.616,0.0,-0.99171,1e-05,1.79522]
[1779363321002,47.73,77266.436,0.0,-0.99171,1e-05,1.79501]
[1779363325011,47.73,77270.742,0.0,-0.99168,1e-05,1.8]
[1779363330642,47.73,77271.26,0.0,-0.99168,1e-05,1.8006]
[1779363335679,47.73,77270.28,0.0,-0.99169,1e-05,1.79835]
[1779363340714,47.73,77270.724,0.0,-0.99169,1e-05,1.79887]
[1779363346035,47.73,77272.738,0.0,-0.99168,1e-05,1.80121]
[1779363351792,47.73,77272.524,0.0,-0.99168,1e-05,1.80096]
[1779363356827,47.73,77273.326,0.0,-0.99167,1e-05,1.80189]
[1779363361863,47.73,77272.566,0.0,-0.99168,1e-05,1.80101]
[1779363367056,47.73,77272.066,0.0,-0.99168,1e-05,1.80043]
[1779363372939,47.73,77272.008,0.0,-0.99168,1e-05,1.80036]
[1779363374954,47.73,77269.008,0.0,-0.9917,1e-05,1.79688]
[1779363376967,47.73,77265.086,0.0,-0.99172,1e-05,1.79233]
[1779363377974,47.73,77258.864,0.0,-0.99176,1e-05,1.78515]
[1779363379068,47.73,77262.504,0.0,-0.99174,1e-05,1.78935]
[1779363384073,47.73,77263.522,0.0,-0.99173,1e-05,1.79053]
[1779363388044,47.73,77268.768,0.0,-0.9917,1e-05,1.7966]
[1779363393079,47.73,77265.612,0.0,-0.99172,1e-05,1.79183]
[1779363398087,47.73,77253.302,0.0,-0.9918,1e-05,1.77764]
[1779363399088,47.73,77244.568,0.0,-0.99185,1e-05,1.76762]
[1779363400089,47.73,77231.58,0.0,-0.99193,1e-05,1.75281]
[1779363402339,47.73,77228.854,0.0,-0.99194,1e-05,1.74971]
[1779363403092,47.73,77223.166,0.0,-0.99197,1e-05,1.74326]
[1779363404093,47.73,77218.1,0.0,-0.992,1e-05,1.73754]
[1779363406095,47.73,77223.91,0.0,-0.99197,1e-05,1.74411]
[1779363410444,47.73,77225.638,0.0,-0.99196,1e-05,1.74606]
[1779363410520,47.73,77225.638,0.0,-0.99196,1e-05,1.74606]
[1779363411100,47.73,77224.556,0.0,-0.99197,1e-05,1.74484]
[1779363413102,47.73,77220.888,0.0,-0.99199,1e-05,1.74069]
[1779363418107,47.73,77221.648,0.0,-0.99198,1e-05,1.74155]
[1779363422111,47.73,77213.906,0.0,-0.99203,1e-05,1.73281]
[1779363423270,47.73,77211.698,0.0,-0.99204,1e-05,1.73033]
[1779363428117,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363428664,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363428772,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363428871,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363429513,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363429769,47.73,77207.452,0.0,-0.99206,1e-05,1.72556]
[1779363433169,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363433271,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363433468,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363433665,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363433772,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363433873,47.73,77204.804,0.0,-0.99208,1e-05,1.72259]
[1779363438128,47.73,77209.656,0.0,-0.99205,1e-05,1.72803]
[1779363439194,47.73,77209.77,0.0,-0.99205,1e-05,1.72816]
[1779363439269,47.73,77209.77,0.0,-0.99205,1e-05,1.72816]
[1779363440130,47.73,77210.138,0.0,-0.99205,1e-05,1.72857]
[1779363440868,47.73,77210.138,0.0,-0.99205,1e-05,1.72857]
[1779363441020,47.73,77210.138,0.0,-0.99205,1e-05,1.72857]
[1779363443133,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363443490,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363443521,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363443932,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363444021,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363444097,47.73,77198.714,0.0,-0.99211,1e-05,1.71577]
[1779363445135,47.73,77195.352,0.0,-0.99213,1e-05,1.71202]
[1779363447137,47.73,77183.394,0.0,-0.9922,1e-05,1.69873]
[1779363448138,47.73,77179.064,0.0,-0.99223,1e-05,1.69394]
[1779363449139,47.73,77175.258,0.0,-0.99225,1e-05,1.68974]
[1779363450146,47.73,77170.284,0.0,-0.99228,1e-05,1.68426]
[1779363451147,47.73,77177.166,0.0,-0.99224,1e-05,1.69078]
[1779363452148,47.73,77183.16,0.0,-0.99221,1e-05,1.6974]
[1779363453149,47.73,77188.538,0.0,-0.99218,1e-05,1.70337]
[1779363455151,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363455173,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363455270,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363455610,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363455770,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363455806,47.73,77185.25,0.0,-0.9922,1e-05,1.69972]
[1779363458066,47.73,77187.306,0.0,-0.99218,1e-05,1.702]
[1779363458269,47.73,77185.478,0.0,-0.9922,1e-05,1.69997]
[1779363460679,47.73,77182.204,0.0,-0.99221,1e-05,1.69635]
[1779363460769,47.73,77182.204,0.0,-0.99221,1e-05,1.69635]
[1779363460856,47.73,77182.204,0.0,-0.99221,1e-05,1.69635]
[1779363466077,47.73,77184.054,0.0,-0.9922,1e-05,1.69839]
[1779363466514,47.73,77185.53,0.0,-0.99219,1e-05,1.70003]
[1779363466521,47.73,77185.53,0.0,-0.99219,1e-05,1.70003]
[1779363471075,47.73,77184.584,0.0,-0.9922,1e-05,1.69898]
[1779363471269,47.73,77183.646,0.0,-0.99221,1e-05,1.69794]
[1779363472178,47.73,77184.122,0.0,-0.9922,1e-05,1.69847]
[1779363472269,47.73,77184.122,0.0,-0.9922,1e-05,1.69847]
[1779363473170,47.73,77184.474,0.0,-0.9922,1e-05,1.69886]
[1779363475172,47.73,77188.25,0.0,-0.99218,1e-05,1.70305]
[1779363477173,47.73,77188.384,0.0,-0.99218,1e-05,1.7032]
[1779363477193,47.73,77189.032,0.0,-0.99217,1e-05,1.70392]
[1779363477270,47.73,77189.032,0.0,-0.99217,1e-05,1.70392]
[1779363483180,47.73,77189.376,0.0,-0.99217,1e-05,1.7043]
[1779363486021,47.73,77190.284,0.0,-0.99217,1e-05,1.70531]
[1779363486088,47.73,77190.284,0.0,-0.99217,1e-05,1.70531]
[1779363486271,47.73,77190.284,0.0,-0.99217,1e-05,1.70531]
[1779363486333,47.73,77190.284,0.0,-0.99217,1e-05,1.70531]
[1779363486519,47.73,77190.284,0.0,-0.99217,1e-05,1.70531]
[1779363487184,47.73,77189.228,0.0,-0.99217,1e-05,1.70413]
[1779363488307,47.73,77188.992,0.0,-0.99218,1e-05,1.70387]
[1779363488520,47.73,77188.992,0.0,-0.99218,1e-05,1.70387]
[1779363489186,47.73,77196.202,0.0,-0.99213,1e-05,1.7119]
[1779363490820,47.73,77196.202,0.0,-0.99213,1e-05,1.7119]
[1779363491037,47.73,77196.202,0.0,-0.99213,1e-05,1.7119]
[1779363491138,47.73,77196.202,0.0,-0.99213,1e-05,1.7119]
[1779363492189,47.73,77204.144,0.0,-0.99209,1e-05,1.72077]
[1779363495821,47.73,77202.612,0.0,-0.9921,1e-05,1.71905]
[1779363496020,47.73,77202.612,0.0,-0.9921,1e-05,1.71905]
[1779363496840,47.73,77196.112,0.0,-0.99213,1e-05,1.71179]
[1779363498363,47.73,77195.356,0.0,-0.99214,1e-05,1.71095]
[1779363498521,47.73,77195.356,0.0,-0.99214,1e-05,1.71095]
[1779363498854,47.73,77195.356,0.0,-0.99214,1e-05,1.71095]
[1779363499212,47.73,77195.356,0.0,-0.99214,1e-05,1.71095]
[1779363499270,47.73,77195.356,0.0,-0.99214,1e-05,1.71095]
[1779363500868,47.73,77191.31,0.0,-0.99216,1e-05,1.70645]
[1779363503652,47.73,77191.476,0.0,-0.99216,1e-05,1.70663]
[1779363503772,47.73,77191.476,0.0,-0.99216,1e-05,1.70663]
[1779363504895,47.73,77193.918,0.0,-0.99215,1e-05,1.70935]
[1779363506007,47.73,77193.918,0.0,-0.99215,1e-05,1.70935]
[1779363507628,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363507770,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363507917,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363508366,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363508520,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363508927,47.73,77194.924,0.0,-0.99214,1e-05,1.71047]
[1779363509934,47.73,77209.656,0.0,-0.99206,1e-05,1.72695]
[1779363513648,47.73,77211.392,0.0,-0.99205,1e-05,1.72782]
[1779363513770,47.73,77211.392,0.0,-0.99205,1e-05,1.72782]
[1779363513962,47.73,77211.392,0.0,-0.99205,1e-05,1.72782]
[1779363514504,47.73,77211.392,0.0,-0.99205,1e-05,1.72782]
[1779363514521,47.73,77211.392,0.0,-0.99205,1e-05,1.72782]
[1779363515976,47.73,77207.664,0.0,-0.99207,1e-05,1.72364]
[1779363521011,47.73,77209.752,0.0,-0.99206,1e-05,1.72598]
[1779363524120,47.73,77210.308,0.0,-0.99206,1e-05,1.7266]
[1779363524220,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363524269,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363525049,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363525274,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363525501,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363525520,47.73,77211.476,0.0,-0.99205,1e-05,1.72791]
[1779363527063,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363528018,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363528032,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363528093,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363528119,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363528269,47.73,77216.326,0.0,-0.99202,1e-05,1.73337]
[1779363530084,47.73,77225.296,0.0,-0.99197,1e-05,1.7435]
[1779363532674,47.73,77225.874,0.0,-0.99197,1e-05,1.74415]
[1779363532770,47.73,77225.874,0.0,-0.99197,1e-05,1.74415]
[1779363533105,47.73,77225.874,0.0,-0.99197,1e-05,1.74415]
[1779363533576,47.73,77225.874,0.0,-0.99197,1e-05,1.74415]
[1779363533770,47.73,77225.874,0.0,-0.99197,1e-05,1.74415]
[1779363535119,47.73,77229.474,0.0,-0.99195,1e-05,1.74823]
[1779363536126,47.73,77234.222,0.0,-0.99192,1e-05,1.75362]
[1779363537133,47.73,77236.526,0.0,-0.99191,1e-05,1.75625]
[1779363542168,47.73,77235.048,0.0,-0.99191,1e-05,1.75456]
[1779363544579,47.73,77235.162,0.0,-0.99191,1e-05,1.75469]
[1779363544769,47.73,77235.162,0.0,-0.99191,1e-05,1.75469]
[1779363544775,47.73,77235.162,0.0,-0.99191,1e-05,1.75469]
[1779363545029,47.73,77235.162,0.0,-0.99191,1e-05,1.75469]
[1779363545189,47.73,77235.162,0.0,-0.99191,1e-05,1.75469]
[1779363546196,47.73,77232.398,0.0,-0.99193,1e-05,1.75155]
[1779363547970,47.73,77231.124,0.0,-0.99194,1e-05,1.7501]
[1779363548021,47.73,77231.124,0.0,-0.99194,1e-05,1.7501]
[1779363550224,47.73,77227.544,0.0,-0.99196,1e-05,1.74604]
[1779363551898,47.73,77226.572,0.0,-0.99196,1e-05,1.74494]
[1779363552021,47.73,77226.572,0.0,-0.99196,1e-05,1.74494]
[1779363552238,47.73,77226.572,0.0,-0.99196,1e-05,1.74494]
[1779363552936,47.73,77226.572,0.0,-0.99196,1e-05,1.74494]
[1779363553020,47.73,77226.572,0.0,-0.99196,1e-05,1.74494]
[1779363554250,47.73,77221.088,0.0,-0.992,1e-05,1.73874]
[1779363555251,47.73,77219.196,0.0,-0.99201,1e-05,1.73661]
[1779363556252,47.73,77216.198,0.0,-0.99202,1e-05,1.73323]
[1779363559153,47.73,77215.558,0.0,-0.99203,1e-05,1.73251]
[1779363559269,47.73,77215.558,0.0,-0.99203,1e-05,1.73251]
[1779363562473,47.73,77215.582,0.0,-0.99203,1e-05,1.73253]
[1779363562520,47.73,77215.582,0.0,-0.99203,1e-05,1.73253]
[1779363562548,47.73,77215.582,0.0,-0.99203,1e-05,1.73253]
[1779363563259,47.73,77215.552,0.0,-0.99203,1e-05,1.7325]
[1779363564895,47.73,77215.484,0.0,-0.99203,1e-05,1.73242]
[1779363565040,47.73,77215.484,0.0,-0.99203,1e-05,1.73242]
[1779363567926,47.73,77215.598,0.0,-0.99203,1e-05,1.73255]
[1779363568019,47.73,77215.598,0.0,-0.99203,1e-05,1.73255]
[1779363568139,47.73,77215.598,0.0,-0.99203,1e-05,1.73255]
[1779363569301,47.73,77215.598,0.0,-0.99203,1e-05,1.73255]
[1779363569520,47.73,77215.598,0.0,-0.99203,1e-05,1.73255]
[1779363570266,47.73,77211.626,0.0,-0.99205,1e-05,1.72808]
[1779363571267,47.73,77207.472,0.0,-0.99208,1e-05,1.72234]
[1779363573384,47.73,77207.926,0.0,-0.99208,1e-05,1.72285]
[1779363573521,47.73,77207.926,0.0,-0.99208,1e-05,1.72285]
[1779363574270,47.73,77210.28,0.0,-0.99206,1e-05,1.72549]
[1779363575271,47.73,77215.5,0.0,-0.99203,1e-05,1.73136]
[1779363575941,47.73,77215.5,0.0,-0.99203,1e-05,1.73136]
[1779363576020,47.73,77215.5,0.0,-0.99203,1e-05,1.73136]
[1779363578274,47.73,77223.72,0.0,-0.99199,1e-05,1.74063]
[1779363579520,47.73,77224.392,0.0,-0.99198,1e-05,1.74139]
[1779363579784,47.73,77224.392,0.0,-0.99198,1e-05,1.74139]
[1779363580276,47.73,77221.272,0.0,-0.992,1e-05,1.73786]
[1779363580329,47.73,77221.272,0.0,-0.992,1e-05,1.73786]
[1779363580519,47.73,77221.272,0.0,-0.992,1e-05,1.73786]
[1779363585752,47.73,77221.242,0.0,-0.992,1e-05,1.73783]
[1779363585770,47.73,77221.242,0.0,-0.992,1e-05,1.73783]
[1779363587607,47.73,77219.844,0.0,-0.99201,1e-05,1.73625]
[1779363587769,47.73,77219.844,0.0,-0.99201,1e-05,1.73625]
[1779363588284,47.73,77219.43,0.0,-0.99201,1e-05,1.73578]
[1779363591426,47.73,77218.838,0.0,-0.99201,1e-05,1.73512]
[1779363591520,47.73,77218.838,0.0,-0.99201,1e-05,1.73512]
[1779363592288,47.73,77214.03,0.0,-0.99204,1e-05,1.7297]
[1779363597133,47.73,77212.012,0.0,-0.99205,1e-05,1.72744]
[1779363602298,47.73,77214.06,0.0,-0.99204,1e-05,1.72974]
[1779363602862,47.73,77214.06,0.0,-0.99204,1e-05,1.72974]
[1779363603019,47.73,77214.06,0.0,-0.99204,1e-05,1.72974]
[1779363604322,47.73,77215.546,0.0,-0.99203,1e-05,1.73141]
[1779363604520,47.73,77215.546,0.0,-0.99203,1e-05,1.73141]
[1779363605301,47.73,77216.18,0.0,-0.99203,1e-05,1.73212]
[1779363607485,47.73,77213.83,0.0,-0.99204,1e-05,1.72948]
[1779363607519,47.73,77213.83,0.0,-0.99204,1e-05,1.72948]
[1779363611029,47.73,77213.274,0.0,-0.99205,1e-05,1.72885]
[1779363611259,47.73,77213.274,0.0,-0.99205,1e-05,1.72885]
[1779363611268,47.73,77213.274,0.0,-0.99205,1e-05,1.72885]
[1779363611307,47.73,77212.852,0.0,-0.99205,1e-05,1.72838]
[1779363614309,47.73,77216.356,0.0,-0.99203,1e-05,1.73232]
[1779363619314,47.73,77217.936,0.0,-0.99202,1e-05,1.7341]
[1779363621582,47.73,77217.482,0.0,-0.99202,1e-05,1.73359]
[1779363621769,47.73,77217.482,0.0,-0.99202,1e-05,1.73359]
[1779363622420,47.73,77216.674,0.0,-0.99203,1e-05,1.73268]
[1779363622522,47.73,77216.674,0.0,-0.99203,1e-05,1.73268]
[1779363623318,47.73,77217.21,0.0,-0.99202,1e-05,1.73328]
[1779363628323,47.73,77218.766,0.0,-0.99201,1e-05,1.73504]
[1779363629455,47.73,77218.694,0.0,-0.99201,1e-05,1.73495]
[1779363629520,47.73,77218.694,0.0,-0.99201,1e-05,1.73495]
[1779363629962,47.73,77218.694,0.0,-0.99201,1e-05,1.73495]
[1779363630023,47.73,77218.694,0.0,-0.99201,1e-05,1.73495]
[1779363630125,47.73,77218.694,0.0,-0.99201,1e-05,1.73495]
[1779363633328,47.73,77226.25,0.0,-0.99198,1e-05,1.7424]
[1779363633432,47.73,77226.25,0.0,-0.99198,1e-05,1.7424]
[1779363633520,47.73,77226.25,0.0,-0.99198,1e-05,1.7424]
[1779363634329,47.73,77229.696,0.0,-0.99196,1e-05,1.7463]
[1779363639334,47.73,77235.446,0.0,-0.99192,1e-05,1.75283]
[1779363639930,47.73,77235.446,0.0,-0.99192,1e-05,1.75283]
[1779363640024,47.73,77235.446,0.0,-0.99192,1e-05,1.75283]
[1779363641043,47.73,77235.446,0.0,-0.99192,1e-05,1.75283]
[1779363641269,47.73,77235.446,0.0,-0.99192,1e-05,1.75283]
[1779363641336,47.73,77237.51,0.0,-0.99191,1e-05,1.75518]
[1779363644909,47.73,77235.002,0.0,-0.99192,1e-05,1.75233]
[1779363645020,47.73,77235.002,0.0,-0.99192,1e-05,1.75233]
[1779363646341,47.73,77224.38,0.0,-0.99199,1e-05,1.74029]
[1779363647303,47.73,77224.38,0.0,-0.99199,1e-05,1.74029]
[1779363647342,47.73,77218.906,0.0,-0.99202,1e-05,1.73411]
[1779363647520,47.73,77218.906,0.0,-0.99202,1e-05,1.73411]
[1779363648121,47.73,77218.906,0.0,-0.99202,1e-05,1.73411]
[1779363648269,47.73,77218.906,0.0,-0.99202,1e-05,1.73411]
[1779363648343,47.73,77214.652,0.0,-0.99204,1e-05,1.72932]
[1779363652832,47.73,77215.524,0.0,-0.99204,1e-05,1.7303]
[1779363653020,47.73,77215.524,0.0,-0.99204,1e-05,1.7303]
[1779363657167,47.73,77215.41,0.0,-0.99204,1e-05,1.73017]
[1779363657270,47.73,77215.41,0.0,-0.99204,1e-05,1.73017]
[1779363658034,47.73,77214.098,0.0,-0.99205,1e-05,1.7287]
[1779363658270,47.73,77214.098,0.0,-0.99205,1e-05,1.7287]
[1779363658353,47.73,77215.368,0.0,-0.99204,1e-05,1.73013]
[1779363660982,47.73,77215.714,0.0,-0.99204,1e-05,1.73052]
[1779363661020,47.73,77215.714,0.0,-0.99204,1e-05,1.73052]
[1779363667102,47.73,77214.762,0.0,-0.99204,1e-05,1.72944]
[1779363667271,47.73,77214.762,0.0,-0.99204,1e-05,1.72944]
[1779363667448,47.73,77214.762,0.0,-0.99204,1e-05,1.72944]
[1779363667523,47.73,77214.762,0.0,-0.99204,1e-05,1.72944]
[1779363668046,47.73,77214.762,0.0,-0.99204,1e-05,1.72944]
[1779363671067,47.73,77211.262,0.0,-0.99206,1e-05,1.72551]
[1779363672062,47.73,77211.262,0.0,-0.99206,1e-05,1.72551]
[1779363672270,47.73,77211.262,0.0,-0.99206,1e-05,1.72551]
[1779363678119,47.73,77209.848,0.0,-0.99207,1e-05,1.72393]
[1779363682464,47.73,77209.31,0.0,-0.99207,1e-05,1.72332]
[1779363682520,47.73,77209.31,0.0,-0.99207,1e-05,1.72332]
[1779363687343,47.73,77208.26,0.0,-0.99208,1e-05,1.72215]
[1779363687522,47.73,77208.26,0.0,-0.99208,1e-05,1.72215]
[1779363687945,47.73,77208.26,0.0,-0.99208,1e-05,1.72215]
[1779363688020,47.73,77208.26,0.0,-0.99208,1e-05,1.72215]
[1779363688189,47.73,77208.26,0.0,-0.99208,1e-05,1.72215]
[1779363690861,47.73,77208.972,0.0,-0.99208,1e-05,1.72294]
[1779363691020,47.73,77208.972,0.0,-0.99208,1e-05,1.72294]
[1779363694984,47.73,77209.37,0.0,-0.99208,1e-05,1.72231]
[1779363695024,47.73,77209.37,0.0,-0.99208,1e-05,1.72231]
[1779363695520,47.73,77209.37,0.0,-0.99208,1e-05,1.72231]
[1779363695770,47.73,77209.37,0.0,-0.99208,1e-05,1.72231]
[1779363696245,47.73,77209.37,0.0,-0.99208,1e-05,1.72231]
[1779363699956,47.73,77211.474,0.0,-0.99207,1e-05,1.72467]
[1779363700039,47.73,77211.474,0.0,-0.99207,1e-05,1.72467]
[1779363702836,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363704168,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363704270,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363704337,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363704363,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363704521,47.73,77209.52,0.0,-0.99208,1e-05,1.72248]
[1779363709592,47.73,77206.94,0.0,-0.99209,1e-05,1.71959]
[1779363712744,47.73,77206.842,0.0,-0.99209,1e-05,1.71948]
[1779363712770,47.73,77206.842,0.0,-0.99209,1e-05,1.71948]
[1779363715299,47.73,77207.104,0.0,-0.99209,1e-05,1.71977]
[1779363715378,47.73,77207.104,0.0,-0.99209,1e-05,1.71977]
[1779363715523,47.73,77207.104,0.0,-0.99209,1e-05,1.71977]
[1779363718823,47.73,77206.666,0.0,-0.99209,1e-05,1.71928]
[1779363719020,47.73,77206.666,0.0,-0.99209,1e-05,1.71928]
[1779363724422,47.73,77204.876,0.0,-0.9921,1e-05,1.71728]
[1779363729427,47.73,77204.34,0.0,-0.99211,1e-05,1.71668]
[1779363732438,47.73,77204.544,0.0,-0.99211,1e-05,1.71691]
[1779363732520,47.73,77204.544,0.0,-0.99211,1e-05,1.71691]
[1779363733431,47.73,77204.372,0.0,-0.99211,1e-05,1.71672]
[1779363735648,47.73,77204.17,0.0,-0.99211,1e-05,1.71649]
[1779363737633,47.73,77204.844,0.0,-0.9921,1e-05,1.71724]
[1779363737770,47.73,77204.844,0.0,-0.9921,1e-05,1.71724]
[1779363738063,47.73,77204.844,0.0,-0.9921,1e-05,1.71724]
[1779363738269,47.73,77204.844,0.0,-0.9921,1e-05,1.71724]
[1779363738371,47.73,77204.844,0.0,-0.9921,1e-05,1.71724]
[1779363740438,47.73,77209.086,0.0,-0.99208,1e-05,1.72199]
[1779363741265,47.73,77209.086,0.0,-0.99208,1e-05,1.72199]
[1779363743694,47.73,77209.046,0.0,-0.99208,1e-05,1.72195]
[1779363743746,47.73,77209.046,0.0,-0.99208,1e-05,1.72195]
[1779363743772,47.73,77209.046,0.0,-0.99208,1e-05,1.72195]
[1779363744442,47.73,77207.09,0.0,-0.99209,1e-05,1.71976]
[1779363748447,47.73,77215.164,0.0,-0.99204,1e-05,1.72881]
[1779363748779,47.73,77215.164,0.0,-0.99204,1e-05,1.72881]
[1779363748849,47.73,77215.164,0.0,-0.99204,1e-05,1.72881]
[1779363749028,47.73,77215.164,0.0,-0.99204,1e-05,1.72881]
[1779363749129,47.73,77215.164,0.0,-0.99204,1e-05,1.72881]
[1779363750449,47.73,77223.294,0.0,-0.992,1e-05,1.73797]
[1779363754453,47.73,77228.242,0.0,-0.99197,1e-05,1.74248]
[1779363755191,47.73,77228.242,0.0,-0.99197,1e-05,1.74248]
[1779363755247,47.73,77228.242,0.0,-0.99197,1e-05,1.74248]
[1779363755270,47.73,77228.242,0.0,-0.99197,1e-05,1.74248]
[1779363755404,47.73,77228.242,0.0,-0.99197,1e-05,1.74248]
[1779363755454,47.73,77230.928,0.0,-0.99196,1e-05,1.74552]
[1779363758457,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363759225,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363759269,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363759301,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363759370,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363759525,47.73,77234.62,0.0,-0.99194,1e-05,1.74971]
[1779363762461,47.73,77223.68,0.0,-0.992,1e-05,1.73732]
[1779363762521,47.73,77223.68,0.0,-0.992,1e-05,1.73732]
[1779363762529,47.73,77223.68,0.0,-0.992,1e-05,1.73732]
[1779363762769,47.73,77223.68,0.0,-0.992,1e-05,1.73732]
[1779363767647,47.73,77221.464,0.0,-0.99201,1e-05,1.73482]
[1779363767653,47.73,77221.464,0.0,-0.99201,1e-05,1.73482]
[1779363767771,47.73,77221.464,0.0,-0.99201,1e-05,1.73482]
[1779363768467,47.73,77221.644,0.0,-0.99201,1e-05,1.73503]
[1779363771335,47.73,77222.654,0.0,-0.99201,1e-05,1.73617]
[1779363771395,47.73,77222.654,0.0,-0.99201,1e-05,1.73617]
[1779363771430,47.73,77222.654,0.0,-0.99201,1e-05,1.73617]
[1779363771520,47.73,77222.654,0.0,-0.99201,1e-05,1.73617]
[1779363777476,47.73,77223.776,0.0,-0.992,1e-05,1.73743]
[1779363779232,47.73,77223.97,0.0,-0.992,1e-05,1.73765]
[1779363779268,47.73,77223.97,0.0,-0.992,1e-05,1.73765]
[1779363786485,47.73,77226.212,0.0,-0.99199,1e-05,1.74018]
[1779363788951,47.73,77225.862,0.0,-0.99199,1e-05,1.73979]
[1779363789004,47.73,77225.862,0.0,-0.99199,1e-05,1.73979]
[1779363789021,47.73,77225.862,0.0,-0.99199,1e-05,1.73979]
[1779363789122,47.73,77225.862,0.0,-0.99199,1e-05,1.73979]
[1779363791489,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363792150,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363792269,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363792276,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363792371,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363792519,47.73,77220.904,0.0,-0.99202,1e-05,1.73419]
[1779363793491,47.73,77210.044,0.0,-0.99208,1e-05,1.72199]
[1779363797711,47.73,77207.86,0.0,-0.99209,1e-05,1.71954]
[1779363797773,47.73,77207.86,0.0,-0.99209,1e-05,1.71954]
[1779363798020,47.73,77207.86,0.0,-0.99209,1e-05,1.71954]
[1779363798353,47.73,77207.86,0.0,-0.99209,1e-05,1.71954]
[1779363803502,47.73,77210.246,0.0,-0.99208,1e-05,1.72221]
[1779363803772,47.73,77210.246,0.0,-0.99208,1e-05,1.72221]
[1779363803890,47.73,77210.246,0.0,-0.99208,1e-05,1.72221]
[1779363804022,47.73,77210.246,0.0,-0.99208,1e-05,1.72221]
[1779363804503,47.73,77210.636,0.0,-0.99208,1e-05,1.72265]
[1779363808233,47.73,77210.408,0.0,-0.99208,1e-05,1.7224]
[1779363813512,47.73,77209.554,0.0,-0.99209,1e-05,1.72036]
[1779363816491,47.73,77209.548,0.0,-0.99209,1e-05,1.72035]
[1779363816501,47.73,77209.548,0.0,-0.99209,1e-05,1.72035]
[1779363816515,47.73,77209.414,0.0,-0.99209,1e-05,1.7202]
[1779363816523,47.73,77209.414,0.0,-0.99209,1e-05,1.7202]
[1779363817516,47.73,77213.124,0.0,-0.99207,1e-05,1.72436]
[1779363823142,47.73,77213.88,0.0,-0.99206,1e-05,1.72521]
[1779363828177,47.73,77213.01,0.0,-0.99207,1e-05,1.72423]
[1779363830630,47.73,77212.094,0.0,-0.99207,1e-05,1.72321]
[1779363830702,47.73,77212.094,0.0,-0.99207,1e-05,1.72321]
[1779363830770,47.73,77212.094,0.0,-0.99207,1e-05,1.72321]
[1779363831198,47.73,77212.094,0.0,-0.99207,1e-05,1.72321]
[1779363831956,47.73,77212.094,0.0,-0.99207,1e-05,1.72321]
[1779363834219,47.73,77211.898,0.0,-0.99207,1e-05,1.72299]
[1779363834270,47.73,77211.898,0.0,-0.99207,1e-05,1.72299]
[1779363834337,47.73,77211.898,0.0,-0.99207,1e-05,1.72299]
[1779363834440,47.73,77211.898,0.0,-0.99207,1e-05,1.72299]
[1779363834544,47.73,77211.898,0.0,-0.99207,1e-05,1.72299]
[1779363836233,47.73,77207.694,0.0,-0.9921,1e-05,1.71828]
[1779363841269,47.73,77207.656,0.0,-0.9921,1e-05,1.71824]
[1779363842534,47.73,77207.656,0.0,-0.9921,1e-05,1.71824]
[1779363842541,47.73,77204.442,0.0,-0.99212,1e-05,1.71464]
[1779363842612,47.73,77204.442,0.0,-0.99212,1e-05,1.71464]
[1779363842769,47.73,77204.442,0.0,-0.99212,1e-05,1.71464]
[1779363848318,47.73,77206.716,0.0,-0.9921,1e-05,1.71718]
[1779363850038,47.73,77207.34,0.0,-0.9921,1e-05,1.71788]
[1779363850064,47.73,77207.34,0.0,-0.9921,1e-05,1.71788]
[1779363850271,47.73,77207.34,0.0,-0.9921,1e-05,1.71788]
[1779363850339,47.73,77207.34,0.0,-0.9921,1e-05,1.71788]
[1779363852116,47.73,77209.278,0.0,-0.99209,1e-05,1.72005]
[1779363852268,47.73,77209.278,0.0,-0.99209,1e-05,1.72005]
[1779363853360,47.73,77218.4,0.0,-0.99204,1e-05,1.73029]
[1779363854553,47.73,77223.028,0.0,-0.99201,1e-05,1.7355]
[1779363856758,47.73,77223.014,0.0,-0.99201,1e-05,1.73549]
[1779363856779,47.73,77223.014,0.0,-0.99201,1e-05,1.73549]
[1779363857388,47.73,77223.014,0.0,-0.99201,1e-05,1.73549]
[1779363858609,47.73,77223.308,0.0,-0.99201,1e-05,1.73582]
[1779363858769,47.73,77223.308,0.0,-0.99201,1e-05,1.73582]
[1779363864437,47.73,77223.712,0.0,-0.992,1e-05,1.73628]
[1779363864679,47.73,77223.712,0.0,-0.992,1e-05,1.73628]
[1779363864730,47.73,77223.712,0.0,-0.992,1e-05,1.73628]
[1779363864770,47.73,77223.712,0.0,-0.992,1e-05,1.73628]
[1779363865564,47.73,77224.072,0.0,-0.992,1e-05,1.73668]
[1779363866469,47.73,77224.072,0.0,-0.992,1e-05,1.73668]
[1779363869148,47.73,77223.638,0.0,-0.99201,1e-05,1.73619]
[1779363869223,47.73,77223.638,0.0,-0.99201,1e-05,1.73619]
[1779363869269,47.73,77223.638,0.0,-0.99201,1e-05,1.73619]
[1779363869473,47.73,77223.638,0.0,-0.99201,1e-05,1.73619]
[1779363871486,47.73,77219.79,0.0,-0.99203,1e-05,1.73077]
[1779363875299,47.73,77221.356,0.0,-0.99202,1e-05,1.73253]
[1779363875353,47.73,77221.356,0.0,-0.99202,1e-05,1.73253]
[1779363875521,47.73,77221.356,0.0,-0.99202,1e-05,1.73253]
[1779363875574,47.73,77221.034,0.0,-0.99203,1e-05,1.73217]
[1779363881556,47.73,77220.83,0.0,-0.99203,1e-05,1.73194]
[1779363883055,47.73,77220.618,0.0,-0.99203,1e-05,1.7317]
[1779363883269,47.73,77220.618,0.0,-0.99203,1e-05,1.7317]
[1779363885404,47.73,77220.588,0.0,-0.99203,1e-05,1.73167]
[1779363885530,47.73,77220.588,0.0,-0.99203,1e-05,1.73167]
[1779363885584,47.73,77220.576,0.0,-0.99203,1e-05,1.73166]
[1779363885864,47.73,77220.576,0.0,-0.99203,1e-05,1.73166]
[1779363886019,47.73,77220.576,0.0,-0.99203,1e-05,1.73166]
[1779363891590,47.73,77221.02,0.0,-0.99203,1e-05,1.73216]
[1779363892555,47.73,77221.02,0.0,-0.99203,1e-05,1.73216]
[1779363892591,47.73,77221.2,0.0,-0.99202,1e-05,1.73236]
[1779363892637,47.73,77221.2,0.0,-0.99202,1e-05,1.73236]
[1779363892770,47.73,77221.2,0.0,-0.99202,1e-05,1.73236]
[1779363898522,47.73,77222.004,0.0,-0.99202,1e-05,1.73326]
[1779363898534,47.73,77222.004,0.0,-0.99202,1e-05,1.73326]
[1779363898621,47.73,77222.004,0.0,-0.99202,1e-05,1.73326]
[1779363898657,47.73,77222.004,0.0,-0.99202,1e-05,1.73326]
[1779363898770,47.73,77222.004,0.0,-0.99202,1e-05,1.73326]
[1779363905604,47.73,77220.708,0.0,-0.99203,1e-05,1.7318]
[1779363908155,47.73,77220.948,0.0,-0.99203,1e-05,1.73207]
[1779363908210,47.73,77220.948,0.0,-0.99203,1e-05,1.73207]
[1779363908269,47.73,77220.948,0.0,-0.99203,1e-05,1.73207]
[1779363908312,47.73,77220.948,0.0,-0.99203,1e-05,1.73207]
[1779363913455,47.73,77223.486,0.0,-0.99201,1e-05,1.73493]
[1779363913525,47.73,77223.486,0.0,-0.99201,1e-05,1.73493]
[1779363916560,47.73,77224.342,0.0,-0.99201,1e-05,1.7359]
[1779363916615,47.73,77224.288,0.0,-0.99201,1e-05,1.73584]
[1779363916776,47.73,77224.288,0.0,-0.99201,1e-05,1.73584]
[1779363917616,47.73,77224.254,0.0,-0.99201,1e-05,1.7358]
[1779363919385,47.73,77224.282,0.0,-0.99201,1e-05,1.73583]
[1779363919529,47.73,77224.282,0.0,-0.99201,1e-05,1.73583]
[1779363920912,47.73,77221.988,0.0,-0.99202,1e-05,1.73325]
[1779363921024,47.73,77221.988,0.0,-0.99202,1e-05,1.73325]
[1779363921620,47.73,77218.466,0.0,-0.99204,1e-05,1.72928]
[1779363922621,47.73,77215.4,0.0,-0.99206,1e-05,1.72584]
[1779363922969,47.73,77215.4,0.0,-0.99206,1e-05,1.72584]
[1779363923023,47.73,77215.4,0.0,-0.99206,1e-05,1.72584]
[1779363927154,47.73,77215.598,0.0,-0.99206,1e-05,1.72606]
[1779363932283,47.73,77215.274,0.0,-0.99206,1e-05,1.72461]
[1779363932408,47.73,77215.274,0.0,-0.99206,1e-05,1.72461]
[1779363932520,47.73,77215.274,0.0,-0.99206,1e-05,1.72461]
[1779363932568,47.73,77215.274,0.0,-0.99206,1e-05,1.72461]
[1779363937635,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363938238,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363938269,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363938488,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363938522,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363938589,47.73,77214.326,0.0,-0.99207,1e-05,1.72355]
[1779363945020,47.73,77212.388,0.0,-0.99208,1e-05,1.72138]
[1779363945135,47.73,77212.388,0.0,-0.99208,1e-05,1.72138]
[1779363945269,47.73,77212.388,0.0,-0.99208,1e-05,1.72138]
[1779363945352,47.73,77212.388,0.0,-0.99208,1e-05,1.72138]
[1779363950119,47.73,77211.006,0.0,-0.99209,1e-05,1.71983]
[1779363950210,47.73,77211.006,0.0,-0.99209,1e-05,1.71983]
[1779363950270,47.73,77211.006,0.0,-0.99209,1e-05,1.71983]
[1779363950311,47.73,77211.006,0.0,-0.99209,1e-05,1.71983]
[1779363955653,47.73,77209.568,0.0,-0.9921,1e-05,1.71822]
[1779363959995,47.73,77207.532,0.0,-0.99211,1e-05,1.71594]
[1779363960027,47.73,77207.532,0.0,-0.99211,1e-05,1.71594]
[1779363960368,47.73,77207.532,0.0,-0.99211,1e-05,1.71594]
[1779363960520,47.73,77207.532,0.0,-0.99211,1e-05,1.71594]
[1779363960621,47.73,77207.532,0.0,-0.99211,1e-05,1.71594]
[1779363961659,47.73,77201.862,0.0,-0.99214,1e-05,1.70961]
[1779363963924,47.73,77201.94,0.0,-0.99214,1e-05,1.7097]
[1779363964029,47.73,77201.94,0.0,-0.99214,1e-05,1.7097]
[1779363969667,47.73,77202.47,0.0,-0.99214,1e-05,1.71029]
[1779363970369,47.73,77202.47,0.0,-0.99214,1e-05,1.71029]
[1779363970501,47.73,77202.47,0.0,-0.99214,1e-05,1.71029]
[1779363970522,47.73,77202.47,0.0,-0.99214,1e-05,1.71029]
[1779363970602,47.73,77202.47,0.0,-0.99214,1e-05,1.71029]
[1779363973670,47.73,77205.19,0.0,-0.99212,1e-05,1.71333]
[1779363974671,47.73,77207.632,0.0,-0.99211,1e-05,1.71605]
[1779363976649,47.73,77208.222,0.0,-0.9921,1e-05,1.71671]
[1779363976673,47.73,77208.182,0.0,-0.9921,1e-05,1.71667]
[1779363976729,47.73,77208.182,0.0,-0.9921,1e-05,1.71667]
[1779363976769,47.73,77208.182,0.0,-0.9921,1e-05,1.71667]
[1779363977674,47.73,77209.474,0.0,-0.9921,1e-05,1.71811]
[1779363980485,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363980521,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363980565,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363980586,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363980770,47.73,77210.76,0.0,-0.99209,1e-05,1.71955]
[1779363981678,47.73,77215.394,0.0,-0.99206,1e-05,1.72475]
[1779363982679,47.73,77219.678,0.0,-0.99204,1e-05,1.72956]
[1779363987684,47.73,77219.846,0.0,-0.99204,1e-05,1.72975]
[1779363987725,47.73,77219.846,0.0,-0.99204,1e-05,1.72975]
[1779363987769,47.73,77219.846,0.0,-0.99204,1e-05,1.72975]
[1779363987906,47.73,77219.846,0.0,-0.99204,1e-05,1.72975]
[1779363988023,47.73,77219.846,0.0,-0.99204,1e-05,1.72975]
[1779363988685,47.73,77220.5,0.0,-0.99203,1e-05,1.73049]
[1779363992089,47.73,77221.072,0.0,-0.99203,1e-05,1.73005]
[1779363992170,47.73,77221.072,0.0,-0.99203,1e-05,1.73005]
[1779363992269,47.73,77221.072,0.0,-0.99203,1e-05,1.73005]
[1779363992330,47.73,77221.072,0.0,-0.99203,1e-05,1.73005]
[1779363994344,47.73,77223.584,0.0,-0.99202,1e-05,1.73288]
[1779363999625,47.73,77224.576,0.0,-0.99201,1e-05,1.73399]
[1779363999660,47.73,77224.576,0.0,-0.99201,1e-05,1.73399]
[1779363999697,47.73,77225.162,0.0,-0.99201,1e-05,1.73465]
[1779363999769,47.73,77225.162,0.0,-0.99201,1e-05,1.73465]
[1779364001698,47.73,77225.14,0.0,-0.99201,1e-05,1.73463]
[1779364004333,47.73,77225.078,0.0,-0.99201,1e-05,1.73456]
[1779364004389,47.73,77225.078,0.0,-0.99201,1e-05,1.73456]
[1779364004520,47.73,77225.078,0.0,-0.99201,1e-05,1.73456]
[1779364004596,47.73,77225.078,0.0,-0.99201,1e-05,1.73456]
[1779364010054,47.73,77224.838,0.0,-0.99201,1e-05,1.73429]
[1779364010269,47.73,77224.838,0.0,-0.99201,1e-05,1.73429]
[1779364010281,47.73,77224.838,0.0,-0.99201,1e-05,1.73429]
[1779364010521,47.73,77224.838,0.0,-0.99201,1e-05,1.73429]
[1779364010625,47.73,77224.838,0.0,-0.99201,1e-05,1.73429]
[1779364015676,47.73,77224.538,0.0,-0.99201,1e-05,1.73395]
[1779364015712,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364015777,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364015862,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364016023,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364016498,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364017641,47.73,77219.38,0.0,-0.99204,1e-05,1.72814]
[1779364017714,47.73,77213.768,0.0,-0.99208,1e-05,1.72184]
[1779364020781,47.73,77212.686,0.0,-0.99208,1e-05,1.72063]
[1779364021020,47.73,77212.686,0.0,-0.99208,1e-05,1.72063]
[1779364022945,47.73,77213.064,0.0,-0.99208,1e-05,1.72106]
[1779364023025,47.73,77213.064,0.0,-0.99208,1e-05,1.72106]
[1779364026569,47.73,77211.47,0.0,-0.99209,1e-05,1.71927]
[1779364029520,47.73,77212.168,0.0,-0.99209,1e-05,1.72005]
[1779364029726,47.73,77216.092,0.0,-0.99206,1e-05,1.72445]
[1779364030041,47.73,77216.092,0.0,-0.99206,1e-05,1.72445]
[1779364030270,47.73,77216.092,0.0,-0.99206,1e-05,1.72445]
[1779364033233,47.73,77216.05,0.0,-0.99206,1e-05,1.7244]
[1779364033522,47.73,77216.05,0.0,-0.99206,1e-05,1.7244]
[1779364033618,47.73,77216.05,0.0,-0.99206,1e-05,1.7244]
[1779364033929,47.73,77216.05,0.0,-0.99206,1e-05,1.7244]
[1779364034027,47.73,77216.05,0.0,-0.99206,1e-05,1.7244]
[1779364035632,47.73,77217.74,0.0,-0.99205,1e-05,1.7263]
[1779364038653,47.73,77220.328,0.0,-0.99204,1e-05,1.72921]
[1779364040070,47.73,77219.918,0.0,-0.99204,1e-05,1.72875]
[1779364040269,47.73,77219.918,0.0,-0.99204,1e-05,1.72875]
[1779364040900,47.73,77219.918,0.0,-0.99204,1e-05,1.72875]
[1779364041021,47.73,77219.918,0.0,-0.99204,1e-05,1.72875]
[1779364041674,47.73,77219.918,0.0,-0.99204,1e-05,1.72875]
[1779364045702,47.73,77218.348,0.0,-0.99205,1e-05,1.72698]
[1779364048178,47.73,77217.906,0.0,-0.99205,1e-05,1.72649]
[1779364048270,47.73,77217.906,0.0,-0.99205,1e-05,1.72649]
[1779364050873,47.73,77216.722,0.0,-0.99206,1e-05,1.72516]
[1779364051020,47.73,77216.722,0.0,-0.99206,1e-05,1.72516]
[1779364051748,47.73,77216.13,0.0,-0.99207,1e-05,1.72341]
[1779364056753,47.73,77219.986,0.0,-0.99205,1e-05,1.72774]
[1779364061758,47.73,77219.698,0.0,-0.99205,1e-05,1.72742]
[1779364066763,47.73,77219.462,0.0,-0.99205,1e-05,1.72715]
[1779364069520,47.73,77218.738,0.0,-0.99205,1e-05,1.72634]
[1779364070767,47.73,77216.518,0.0,-0.99207,1e-05,1.72385]
[1779364075772,47.73,77216.704,0.0,-0.99206,1e-05,1.72406]
[1779364077453,47.73,77216.736,0.0,-0.99206,1e-05,1.72409]
[1779364077535,47.73,77216.736,0.0,-0.99206,1e-05,1.72409]
[1779364078909,47.73,77217.418,0.0,-0.99206,1e-05,1.72486]
[1779364084781,47.73,77217.234,0.0,-0.99206,1e-05,1.72465]
[1779364085413,47.73,77217.234,0.0,-0.99206,1e-05,1.72465]
[1779364085530,47.73,77217.234,0.0,-0.99206,1e-05,1.72465]
[1779364085632,47.73,77217.234,0.0,-0.99206,1e-05,1.72465]
[1779364090787,47.73,77218.88,0.0,-0.99205,1e-05,1.7265]
[1779364091657,47.73,77218.88,0.0,-0.99205,1e-05,1.7265]
[1779364091747,47.73,77218.88,0.0,-0.99205,1e-05,1.7265]
[1779364091769,47.73,77218.88,0.0,-0.99205,1e-05,1.7265]
[1779364091788,47.73,77217.876,0.0,-0.99206,1e-05,1.72537]
[1779364096793,47.73,77216.182,0.0,-0.99207,1e-05,1.72347]
[1779364098951,47.73,77216.134,0.0,-0.99207,1e-05,1.72342]
[1779364099020,47.73,77216.134,0.0,-0.99207,1e-05,1.72342]
[1779364099136,47.73,77216.134,0.0,-0.99207,1e-05,1.72342]
[1779364099269,47.73,77216.134,0.0,-0.99207,1e-05,1.72342]
[1779364099796,47.73,77214.772,0.0,-0.99208,1e-05,1.72189]
[1779364100254,47.73,77214.772,0.0,-0.99208,1e-05,1.72189]
[1779364105802,47.73,77218.034,0.0,-0.99206,1e-05,1.72555]
[1779364107491,47.73,77217.938,0.0,-0.99206,1e-05,1.72544]
[1779364107521,47.73,77217.938,0.0,-0.99206,1e-05,1.72544]
[1779364112809,47.73,77218.4,0.0,-0.99206,1e-05,1.72488]
[1779364115299,47.73,77218.022,0.0,-0.99206,1e-05,1.72446]
[1779364115366,47.73,77218.022,0.0,-0.99206,1e-05,1.72446]
[1779364115520,47.73,77218.022,0.0,-0.99206,1e-05,1.72446]
[1779364115622,47.73,77218.022,0.0,-0.99206,1e-05,1.72446]
[1779364120817,47.73,77218.956,0.0,-0.99206,1e-05,1.7255]
[1779364122019,47.73,77219.244,0.0,-0.99205,1e-05,1.72583]
[1779364122268,47.73,77219.244,0.0,-0.99205,1e-05,1.72583]
[1779364128825,47.73,77220.426,0.0,-0.99205,1e-05,1.72716]
[1779364133748,47.73,77221.77,0.0,-0.99204,1e-05,1.72867]
[1779364133769,47.73,77221.77,0.0,-0.99204,1e-05,1.72867]
[1779364133953,47.73,77221.862,0.0,-0.99204,1e-05,1.72877]
[1779364134020,47.73,77221.862,0.0,-0.99204,1e-05,1.72877]
[1779364134831,47.73,77223.006,0.0,-0.99203,1e-05,1.73006]
[1779364139837,47.73,77225.822,0.0,-0.99202,1e-05,1.73323]
[1779364140626,47.73,77225.822,0.0,-0.99202,1e-05,1.73323]
[1779364140771,47.73,77225.822,0.0,-0.99202,1e-05,1.73323]
[1779364145489,47.73,77223.466,0.0,-0.99203,1e-05,1.73057]
[1779364145520,47.73,77223.466,0.0,-0.99203,1e-05,1.73057]
[1779364146667,47.73,77223.466,0.0,-0.99203,1e-05,1.73057]
[1779364146769,47.73,77223.466,0.0,-0.99203,1e-05,1.73057]
[1779364146844,47.73,77224.668,0.0,-0.99202,1e-05,1.73193]
[1779364151849,47.73,77224.48,0.0,-0.99202,1e-05,1.73172]
[1779364156854,47.73,77224.906,0.0,-0.99202,1e-05,1.7322]
[1779364157424,47.73,77224.906,0.0,-0.99202,1e-05,1.7322]
[1779364157522,47.73,77224.906,0.0,-0.99202,1e-05,1.7322]
[1779364162022,47.73,77225.77,0.0,-0.99202,1e-05,1.73317]
[1779364162135,47.73,77225.77,0.0,-0.99202,1e-05,1.73317]
[1779364162271,47.73,77225.77,0.0,-0.99202,1e-05,1.73317]
[1779364162519,47.73,77225.77,0.0,-0.99202,1e-05,1.73317]
[1779364167555,47.73,77222.922,0.0,-0.99203,1e-05,1.72996]
[1779364169608,47.73,77222.738,0.0,-0.99203,1e-05,1.72976]
[1779364169745,47.73,77222.738,0.0,-0.99203,1e-05,1.72976]
[1779364169769,47.73,77222.738,0.0,-0.99203,1e-05,1.72976]
[1779364169847,47.73,77222.738,0.0,-0.99203,1e-05,1.72976]
[1779364171091,47.73,77223.996,0.0,-0.99203,1e-05,1.73117]
[1779364175557,47.73,77224.702,0.0,-0.99203,1e-05,1.73088]
[1779364175672,47.73,77224.702,0.0,-0.99203,1e-05,1.73088]
[1779364175770,47.73,77224.702,0.0,-0.99203,1e-05,1.73088]
[1779364175773,47.73,77224.702,0.0,-0.99203,1e-05,1.73088]
[1779364181655,47.73,77224.316,0.0,-0.99203,1e-05,1.73045]
[1779364186705,47.73,77224.602,0.0,-0.99203,1e-05,1.73077]
[1779364186770,47.73,77224.602,0.0,-0.99203,1e-05,1.73077]
[1779364186827,47.73,77224.602,0.0,-0.99203,1e-05,1.73077]
[1779364186884,47.73,77224.6,0.0,-0.99203,1e-05,1.73077]
[1779364187020,47.73,77224.6,0.0,-0.99203,1e-05,1.73077]
[1779364191377,47.73,77225.802,0.0,-0.99202,1e-05,1.73212]
[1779364191521,47.73,77225.802,0.0,-0.99202,1e-05,1.73212]
[1779364192104,47.73,77225.802,0.0,-0.99202,1e-05,1.73212]
[1779364193739,47.73,77221.638,0.0,-0.99205,1e-05,1.72744]
[1779364198774,47.73,77219.968,0.0,-0.99206,1e-05,1.72556]
[1779364199371,47.73,77219.968,0.0,-0.99206,1e-05,1.72556]
[1779364199431,47.73,77219.968,0.0,-0.99206,1e-05,1.72556]
[1779364199520,47.73,77219.968,0.0,-0.99206,1e-05,1.72556]
[1779364199781,47.73,77219.968,0.0,-0.99206,1e-05,1.72556]
[1779364201795,47.73,77211.048,0.0,-0.99211,1e-05,1.71556]
[1779364206830,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364207196,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364207269,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364207301,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364207528,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364207837,47.73,77213.664,0.0,-0.99209,1e-05,1.71849]
[1779364212800,47.73,77216.274,0.0,-0.99208,1e-05,1.72141]
[1779364213021,47.73,77216.274,0.0,-0.99208,1e-05,1.72141]
[1779364218914,47.73,77217.5,0.0,-0.99207,1e-05,1.72279]
[1779364219757,47.73,77217.5,0.0,-0.99207,1e-05,1.72279]
[1779364219769,47.73,77217.5,0.0,-0.99207,1e-05,1.72279]
[1779364219938,47.73,77217.5,0.0,-0.99207,1e-05,1.72279]
[1779364220028,47.73,77217.5,0.0,-0.99207,1e-05,1.72279]
[1779364220925,47.73,77219.402,0.0,-0.99206,1e-05,1.72492]
[1779364225930,47.73,77214.348,0.0,-0.99209,1e-05,1.71926]
[1779364230935,47.73,77213.706,0.0,-0.99209,1e-05,1.71854]
[1779364233414,47.73,77213.882,0.0,-0.9921,1e-05,1.71766]
[1779364233520,47.73,77213.882,0.0,-0.9921,1e-05,1.71766]
[1779364234074,47.73,77213.934,0.0,-0.9921,1e-05,1.71771]
[1779364234270,47.73,77213.934,0.0,-0.9921,1e-05,1.71771]
[1779364234939,47.73,77210.07,0.0,-0.99212,1e-05,1.71339]
[1779364239944,47.73,77211.428,0.0,-0.99211,1e-05,1.71491]
[1779364241522,47.73,77211.694,0.0,-0.99211,1e-05,1.71521]
[1779364246951,47.73,77213.366,0.0,-0.9921,1e-05,1.71708]
[1779364247667,47.73,77213.366,0.0,-0.9921,1e-05,1.71708]
[1779364247769,47.73,77213.366,0.0,-0.9921,1e-05,1.71708]
[1779364252911,47.73,77212.488,0.0,-0.9921,1e-05,1.7161]
[1779364253021,47.73,77212.488,0.0,-0.9921,1e-05,1.7161]
[1779364253153,47.73,77212.488,0.0,-0.9921,1e-05,1.7161]
[1779364253269,47.73,77212.488,0.0,-0.9921,1e-05,1.7161]
[1779364253958,47.73,77206.818,0.0,-0.99214,1e-05,1.70977]
[1779364258963,47.73,77206.478,0.0,-0.99214,1e-05,1.70939]
[1779364260607,47.73,77205.962,0.0,-0.99214,1e-05,1.70881]
[1779364260714,47.73,77205.962,0.0,-0.99214,1e-05,1.70881]
[1779364260770,47.73,77205.962,0.0,-0.99214,1e-05,1.70881]
[1779364260872,47.73,77205.962,0.0,-0.99214,1e-05,1.70881]
[1779364261899,47.73,77205.962,0.0,-0.99214,1e-05,1.70881]
[1779364266971,47.73,77205.9,0.0,-0.99214,1e-05,1.70874]
[1779364271988,47.73,77205.86,0.0,-0.99214,1e-05,1.7087]
[1779364275212,47.73,77209.038,0.0,-0.99212,1e-05,1.71224]
[1779364275269,47.73,77209.038,0.0,-0.99212,1e-05,1.71224]
[1779364275424,47.73,77209.038,0.0,-0.99212,1e-05,1.71224]
[1779364275520,47.73,77209.038,0.0,-0.99212,1e-05,1.71224]
[1779364275992,47.73,77209.76,0.0,-0.99212,1e-05,1.71305]
[1779364278995,47.73,77213.978,0.0,-0.99209,1e-05,1.71776]
[1779364284000,47.73,77214.414,0.0,-0.99209,1e-05,1.71825]
[1779364290006,47.73,77214.706,0.0,-0.99209,1e-05,1.71858]
[1779364290230,47.73,77214.706,0.0,-0.99209,1e-05,1.71858]
[1779364290269,47.73,77214.706,0.0,-0.99209,1e-05,1.71858]
[1779364294010,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364294191,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364294269,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364294536,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364294769,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364294828,47.73,77218.696,0.0,-0.99207,1e-05,1.72197]
[1779364298014,47.73,77214.868,0.0,-0.99209,1e-05,1.71768]
[1779364300160,47.73,77214.91,0.0,-0.99209,1e-05,1.71773]
[1779364300269,47.73,77214.91,0.0,-0.99209,1e-05,1.71773]
[1779364305129,47.73,77214.432,0.0,-0.9921,1e-05,1.71719]
[1779364305176,47.73,77214.432,0.0,-0.9921,1e-05,1.71719]
[1779364305269,47.73,77214.432,0.0,-0.9921,1e-05,1.71719]
[1779364306022,47.73,77214.478,0.0,-0.9921,1e-05,1.71724]
[1779364311028,47.73,77215.486,0.0,-0.99209,1e-05,1.71837]
[1779364311300,47.73,77215.486,0.0,-0.99209,1e-05,1.71837]
[1779364311523,47.73,77215.486,0.0,-0.99209,1e-05,1.71837]
[1779364317033,47.73,77213.388,0.0,-0.9921,1e-05,1.71603]
[1779364321092,47.73,77213.326,0.0,-0.9921,1e-05,1.71596]
[1779364321261,47.73,77213.326,0.0,-0.9921,1e-05,1.71596]
[1779364321269,47.73,77213.326,0.0,-0.9921,1e-05,1.71596]
[1779364322038,47.73,77213.912,0.0,-0.9921,1e-05,1.71661]
[1779364325042,47.73,77210.674,0.0,-0.99212,1e-05,1.71299]
[1779364327192,47.73,77210.964,0.0,-0.99212,1e-05,1.71332]
[1779364327268,47.73,77210.964,0.0,-0.99212,1e-05,1.71332]
[1779364332721,47.73,77212.278,0.0,-0.99211,1e-05,1.71478]
[1779364335232,47.73,77209.758,0.0,-0.99212,1e-05,1.71197]
[1779364335270,47.73,77209.758,0.0,-0.99212,1e-05,1.71197]
[1779364335643,47.73,77209.758,0.0,-0.99212,1e-05,1.71197]
[1779364335741,47.73,77209.758,0.0,-0.99212,1e-05,1.71197]
[1779364336749,47.73,77209.758,0.0,-0.99212,1e-05,1.71197]
[1779364338763,47.73,77206.554,0.0,-0.99214,1e-05,1.7084]
[1779364341718,47.73,77206.22,0.0,-0.99214,1e-05,1.70803]
[1779364341771,47.73,77206.22,0.0,-0.99214,1e-05,1.70803]
[1779364346819,47.73,77205.712,0.0,-0.99215,1e-05,1.70746]
[1779364349523,47.73,77206.228,0.0,-0.99214,1e-05,1.70803]
[1779364351067,47.73,77209.02,0.0,-0.99213,1e-05,1.71007]
[1779364353759,47.73,77209.046,0.0,-0.99213,1e-05,1.7101]
[1779364353770,47.73,77209.046,0.0,-0.99213,1e-05,1.7101]
[1779364353861,47.73,77209.046,0.0,-0.99213,1e-05,1.7101]
[1779364355291,47.73,77209.43,0.0,-0.99213,1e-05,1.71053]
[1779364355520,47.73,77209.43,0.0,-0.99213,1e-05,1.71053]
[1779364358982,47.73,77210.274,0.0,-0.99213,1e-05,1.71147]
[1779364359019,47.73,77210.274,0.0,-0.99213,1e-05,1.71147]
[1779364359077,47.73,77210.854,0.0,-0.99212,1e-05,1.71212]
[1779364364082,47.73,77212.564,0.0,-0.99211,1e-05,1.71403]
[1779364368336,47.73,77212.628,0.0,-0.99211,1e-05,1.7141]
[1779364368520,47.73,77212.628,0.0,-0.99211,1e-05,1.7141]
[1779364371349,47.73,77215.034,0.0,-0.9921,1e-05,1.71679]
[1779364371521,47.73,77215.034,0.0,-0.9921,1e-05,1.71679]
[1779364372090,47.73,77217.59,0.0,-0.99208,1e-05,1.71965]
[1779364377095,47.73,77218.606,0.0,-0.99208,1e-05,1.72079]
[1779364381313,47.73,77220.14,0.0,-0.99207,1e-05,1.72251]
[1779364381520,47.73,77220.14,0.0,-0.99207,1e-05,1.72251]
[1779364384376,47.73,77219.924,0.0,-0.99207,1e-05,1.72227]
[1779364384519,47.73,77219.924,0.0,-0.99207,1e-05,1.72227]
[1779364389945,47.73,77222.242,0.0,-0.99206,1e-05,1.72487]
[1779364390023,47.73,77222.242,0.0,-0.99206,1e-05,1.72487]
[1779364390109,47.73,77222.5,0.0,-0.99206,1e-05,1.72516]
[1779364392402,47.73,77222.722,0.0,-0.99205,1e-05,1.72541]
[1779364392530,47.73,77222.722,0.0,-0.99205,1e-05,1.72541]
[1779364399027,47.73,77224.342,0.0,-0.99204,1e-05,1.72723]
[1779364399269,47.73,77224.724,0.0,-0.99204,1e-05,1.72766]
[1779364401853,47.73,77224.312,0.0,-0.99205,1e-05,1.72719]
[1779364402021,47.73,77224.312,0.0,-0.99205,1e-05,1.72719]
[1779364402110,47.73,77224.312,0.0,-0.99205,1e-05,1.72719]
[1779364405527,47.73,77224.114,0.0,-0.99205,1e-05,1.72697]
[1779364411863,47.73,77224.148,0.0,-0.99205,1e-05,1.72593]
[1779364412020,47.73,77224.148,0.0,-0.99205,1e-05,1.72593]
[1779364417864,47.73,77225.1,0.0,-0.99205,1e-05,1.727]
[1779364418199,47.73,77225.1,0.0,-0.99205,1e-05,1.727]
[1779364418268,47.73,77225.1,0.0,-0.99205,1e-05,1.727]
[1779364419526,47.73,77225.1,0.0,-0.99205,1e-05,1.727]
[1779364420139,47.73,77225.994,0.0,-0.99204,1e-05,1.728]
[1779364425144,47.73,77226.144,0.0,-0.99204,1e-05,1.72817]
[1779364425451,47.73,77226.144,0.0,-0.99204,1e-05,1.72817]
[1779364425521,47.73,77226.144,0.0,-0.99204,1e-05,1.72817]
[1779364431150,47.73,77227.242,0.0,-0.99203,1e-05,1.72941]
[1779364431342,47.73,77227.242,0.0,-0.99203,1e-05,1.72941]
[1779364431522,47.73,77227.242,0.0,-0.99203,1e-05,1.72941]
[1779364432151,47.73,77227.264,0.0,-0.99203,1e-05,1.72943]
[1779364433525,47.73,77228.85,0.0,-0.99202,1e-05,1.73122]
[1779364433770,47.73,77228.85,0.0,-0.99202,1e-05,1.73122]
[1779364439158,47.73,77228.234,0.0,-0.99203,1e-05,1.73052]
[1779364443068,47.73,77228.1,0.0,-0.99203,1e-05,1.73037]
[1779364443162,47.73,77228.356,0.0,-0.99203,1e-05,1.73066]
[1779364443270,47.73,77228.356,0.0,-0.99203,1e-05,1.73066]
[1779364446718,47.73,77228.002,0.0,-0.99203,1e-05,1.73026]
[1779364446769,47.73,77228.002,0.0,-0.99203,1e-05,1.73026]
[1779364452171,47.73,77226.884,0.0,-0.99204,1e-05,1.729]
[1779364457176,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364457498,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364457520,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364457913,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364458021,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364458123,47.73,77227.162,0.0,-0.99203,1e-05,1.72931]
[1779364460154,47.73,77226.73,0.0,-0.99204,1e-05,1.72883]
[1779364460179,47.73,77223.036,0.0,-0.99206,1e-05,1.72468]
[1779364460269,47.73,77223.036,0.0,-0.99206,1e-05,1.72468]
[1779364462181,47.73,77218.668,0.0,-0.99208,1e-05,1.71978]
[1779364465212,47.73,77216.534,0.0,-0.99209,1e-05,1.71739]
[1779364465269,47.73,77216.534,0.0,-0.99209,1e-05,1.71739]
[1779364465344,47.73,77216.534,0.0,-0.99209,1e-05,1.71739]
[1779364465526,47.73,77216.534,0.0,-0.99209,1e-05,1.71739]
[1779364466185,47.73,77216.438,0.0,-0.9921,1e-05,1.71728]
[1779364470189,47.73,77213.346,0.0,-0.99211,1e-05,1.71382]
[1779364472476,47.73,77212.754,0.0,-0.99212,1e-05,1.71209]
[1779364472520,47.73,77212.754,0.0,-0.99212,1e-05,1.71209]
[1779364478198,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364478961,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364479021,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364479079,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364479180,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364479271,47.73,77211.486,0.0,-0.99213,1e-05,1.71067]
[1779364485205,47.73,77209.884,0.0,-0.99214,1e-05,1.70888]
[1779364489232,47.73,77207.982,0.0,-0.99215,1e-05,1.70677]
[1779364489269,47.73,77207.982,0.0,-0.99215,1e-05,1.70677]
[1779364491211,47.73,77203.942,0.0,-0.99217,1e-05,1.70227]
[1779364495258,47.73,77201.044,0.0,-0.99219,1e-05,1.69905]
[1779364495269,47.73,77201.044,0.0,-0.99219,1e-05,1.69905]
[1779364495488,47.73,77201.044,0.0,-0.99219,1e-05,1.69905]
[1779364495521,47.73,77201.044,0.0,-0.99219,1e-05,1.69905]
[1779364495862,47.73,77201.044,0.0,-0.99219,1e-05,1.69905]
[1779364499120,47.73,77199.104,0.0,-0.9922,1e-05,1.6969]
[1779364499269,47.73,77199.104,0.0,-0.9922,1e-05,1.6969]
[1779364500896,47.73,77192.684,0.0,-0.99224,1e-05,1.6898]
[1779364504925,47.73,77189.502,0.0,-0.99225,1e-05,1.68629]
[1779364505932,47.73,77184.918,0.0,-0.99228,1e-05,1.68124]
[1779364506330,47.73,77184.918,0.0,-0.99228,1e-05,1.68124]
[1779364506522,47.73,77184.918,0.0,-0.99228,1e-05,1.68124]
[1779364506939,47.73,77184.918,0.0,-0.99228,1e-05,1.68124]
[1779364507946,47.73,77180.834,0.0,-0.9923,1e-05,1.67675]
[1779364508955,47.73,77177.454,0.0,-0.99232,1e-05,1.67305]
[1779364510967,47.73,77176.134,0.0,-0.99233,1e-05,1.6716]
[1779364511974,47.73,77160.688,0.0,-0.99241,1e-05,1.65476]
[1779364512981,47.73,77156.742,0.0,-0.99244,1e-05,1.65048]
[1779364513988,47.73,77160.41,0.0,-0.99242,1e-05,1.65446]
[1779364519023,47.73,77160.934,0.0,-0.99241,1e-05,1.65503]
[1779364519403,47.73,77160.934,0.0,-0.99241,1e-05,1.65503]
[1779364521037,47.73,77156.14,0.0,-0.99244,1e-05,1.64983]
[1779364523051,47.73,77159.434,0.0,-0.99242,1e-05,1.6534]
[1779364528086,47.73,77161.042,0.0,-0.99241,1e-05,1.65515]
[1779364529467,47.73,77160.788,0.0,-0.99241,1e-05,1.65487]
[1779364529527,47.73,77160.788,0.0,-0.99241,1e-05,1.65487]
[1779364530250,47.73,77160.802,0.0,-0.99241,1e-05,1.65489]
[1779364536142,47.73,77159.924,0.0,-0.99242,1e-05,1.65288]
[1779364539163,47.73,77156.304,0.0,-0.99244,1e-05,1.64896]
[1779364544199,47.73,77157.208,0.0,-0.99244,1e-05,1.64994]
[1779364549234,47.73,77159.996,0.0,-0.99242,1e-05,1.65296]
[1779364554274,47.73,77159.75,0.0,-0.99242,1e-05,1.6527]
[1779364559279,47.73,77157.892,0.0,-0.99243,1e-05,1.65068]
[1779364564284,47.73,77158.736,0.0,-0.99243,1e-05,1.6516]
[1779364569289,47.73,77157.44,0.0,-0.99244,1e-05,1.65019]
[1779364574294,47.73,77158.978,0.0,-0.99243,1e-05,1.65186]
[1779364579299,47.73,77159.146,0.0,-0.99243,1e-05,1.65204]
[1779364584304,47.73,77158.622,0.0,-0.99243,1e-05,1.65147]
[1779364585005,47.73,77158.622,0.0,-0.99243,1e-05,1.65147]
[1779364585181,47.73,77158.622,0.0,-0.99243,1e-05,1.65147]
[1779364586306,47.73,77167.942,0.0,-0.99238,1e-05,1.6616]
[1779364589338,47.73,77169.014,0.0,-0.99237,1e-05,1.66277]
[1779364589522,47.73,77169.014,0.0,-0.99237,1e-05,1.66277]
[1779364590310,47.73,77168.054,0.0,-0.99238,1e-05,1.66172]
[1779364595315,47.73,77167.604,0.0,-0.99239,1e-05,1.66018]
[1779364599319,47.73,77163.172,0.0,-0.99241,1e-05,1.65536]
[1779364599526,47.73,77163.172,0.0,-0.99241,1e-05,1.65536]
[1779364605325,47.73,77164.802,0.0,-0.9924,1e-05,1.65713]
[1779364609065,47.73,77165.206,0.0,-0.9924,1e-05,1.65757]
[1779364609270,47.73,77165.206,0.0,-0.9924,1e-05,1.65757]
[1779364609329,47.73,77165.386,0.0,-0.9924,1e-05,1.65777]
[1779364609350,47.73,77165.386,0.0,-0.9924,1e-05,1.65777]
[1779364609522,47.73,77165.386,0.0,-0.9924,1e-05,1.65777]
[1779364615335,47.73,77164.832,0.0,-0.9924,1e-05,1.65716]
[1779364621341,47.73,77163.748,0.0,-0.99241,1e-05,1.65599]
[1779364622863,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364623024,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364623125,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364623374,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364623525,47.73,77161.7,0.0,-0.99242,1e-05,1.65376]
[1779364628711,47.73,77162.35,0.0,-0.99241,1e-05,1.65447]
[1779364634354,47.73,77163.43,0.0,-0.99241,1e-05,1.65564]
[1779364634667,47.73,77163.43,0.0,-0.99241,1e-05,1.65564]
[1779364634771,47.73,77163.43,0.0,-0.99241,1e-05,1.65564]
[1779364635134,47.73,77163.43,0.0,-0.99241,1e-05,1.65564]
[1779364635269,47.73,77163.43,0.0,-0.99241,1e-05,1.65564]
[1779364635355,47.73,77163.66,0.0,-0.99241,1e-05,1.65589]
[1779364641362,47.73,77162.612,0.0,-0.99241,1e-05,1.65475]
[1779364641764,47.73,77162.612,0.0,-0.99241,1e-05,1.65475]
[1779364641777,47.73,77162.612,0.0,-0.99241,1e-05,1.65475]
[1779364642363,47.73,77161.86,0.0,-0.99242,1e-05,1.65394]
[1779364642469,47.73,77161.86,0.0,-0.99242,1e-05,1.65394]
[1779364642520,47.73,77161.86,0.0,-0.99242,1e-05,1.65394]
[1779364642651,47.73,77161.86,0.0,-0.99242,1e-05,1.65394]
[1779364648369,47.73,77160.894,0.0,-0.99242,1e-05,1.65289]
[1779364653374,47.73,77161.368,0.0,-0.99242,1e-05,1.65235]
[1779364656440,47.73,77161.498,0.0,-0.99242,1e-05,1.65249]
[1779364656528,47.73,77161.498,0.0,-0.99242,1e-05,1.65249]
[1779364656869,47.73,77161.498,0.0,-0.99242,1e-05,1.65249]
[1779364657020,47.73,77161.498,0.0,-0.99242,1e-05,1.65249]
[1779364657122,47.73,77161.498,0.0,-0.99242,1e-05,1.65249]
[1779364662383,47.73,77161.524,0.0,-0.99242,1e-05,1.65252]
[1779364664725,47.73,77161.526,0.0,-0.99242,1e-05,1.65252]
[1779364664770,47.73,77161.526,0.0,-0.99242,1e-05,1.65252]
[1779364665047,47.73,77161.526,0.0,-0.99242,1e-05,1.65252]
[1779364665513,47.73,77161.526,0.0,-0.99242,1e-05,1.65252]
[1779364665520,47.73,77161.526,0.0,-0.99242,1e-05,1.65252]
[1779364667061,47.73,77158.458,0.0,-0.99244,1e-05,1.6492]
[1779364668068,47.73,77155.616,0.0,-0.99246,1e-05,1.64612]
[1779364669568,47.73,77155.616,0.0,-0.99246,1e-05,1.64612]
[1779364669762,47.73,77155.616,0.0,-0.99246,1e-05,1.64612]
[1779364669770,47.73,77155.616,0.0,-0.99246,1e-05,1.64612]
[1779364670082,47.73,77155.616,0.0,-0.99246,1e-05,1.64612]
[1779364671088,47.73,77150.368,0.0,-0.99249,1e-05,1.64046]
[1779364676126,47.73,77151.314,0.0,-0.99248,1e-05,1.64148]
[1779364681144,47.73,77151.314,0.0,-0.99248,1e-05,1.64148]
[1779364681269,47.73,77151.314,0.0,-0.99248,1e-05,1.64148]
[1779364683678,47.73,77150.476,0.0,-0.99248,1e-05,1.64057]
[1779364683772,47.73,77150.476,0.0,-0.99248,1e-05,1.64057]
[1779364684183,47.73,77150.476,0.0,-0.99248,1e-05,1.64057]
[1779364685190,47.73,77154.992,0.0,-0.99246,1e-05,1.64545]
[1779364689844,47.73,77156.194,0.0,-0.99245,1e-05,1.64675]
[1779364690023,47.73,77156.194,0.0,-0.99245,1e-05,1.64675]
[1779364693246,47.73,77155.92,0.0,-0.99245,1e-05,1.64645]
[1779364693590,47.73,77155.92,0.0,-0.99245,1e-05,1.64645]
[1779364694161,47.73,77155.92,0.0,-0.99245,1e-05,1.64645]
[1779364694253,47.73,77155.92,0.0,-0.99245,1e-05,1.64645]
[1779364695260,47.73,77168.052,0.0,-0.99239,1e-05,1.65961]
[1779364695751,47.73,77168.052,0.0,-0.99239,1e-05,1.65961]
[1779364696040,47.73,77168.052,0.0,-0.99239,1e-05,1.65961]
[1779364696268,47.73,77168.052,0.0,-0.99239,1e-05,1.65961]
[1779364700302,47.73,77167.108,0.0,-0.99239,1e-05,1.65859]
[1779364700520,47.73,77167.108,0.0,-0.99239,1e-05,1.65859]
[1779364702732,47.73,77165.934,0.0,-0.9924,1e-05,1.65731]
[1779364702770,47.73,77165.934,0.0,-0.9924,1e-05,1.65731]
[1779364703319,47.73,77165.934,0.0,-0.9924,1e-05,1.65731]
[1779364706588,47.73,77166.974,0.0,-0.99239,1e-05,1.65844]
[1779364706770,47.73,77166.974,0.0,-0.99239,1e-05,1.65844]
[1779364708191,47.73,77166.974,0.0,-0.99239,1e-05,1.65844]
[1779364712693,47.73,77166.88,0.0,-0.9924,1e-05,1.65729]
[1779364712771,47.73,77166.88,0.0,-0.9924,1e-05,1.65729]
[1779364713390,47.73,77166.88,0.0,-0.9924,1e-05,1.65729]
[1779364713482,47.73,77166.88,0.0,-0.9924,1e-05,1.65729]
[1779364713524,47.73,77166.88,0.0,-0.9924,1e-05,1.65729]
[1779364715437,47.73,77163.36,0.0,-0.99242,1e-05,1.65346]
[1779364718079,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364718270,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364718425,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364718762,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364718770,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364720439,47.73,77166.162,0.0,-0.9924,1e-05,1.65651]
[1779364723393,47.73,77164.14,0.0,-0.99241,1e-05,1.65431]
[1779364723520,47.73,77164.14,0.0,-0.99241,1e-05,1.65431]
[1779364724183,47.73,77164.14,0.0,-0.99241,1e-05,1.65431]
[1779364724269,47.73,77164.14,0.0,-0.99241,1e-05,1.65431]
[1779364724285,47.73,77164.14,0.0,-0.99241,1e-05,1.65431]
[1779364725448,47.73,77161.222,0.0,-0.99243,1e-05,1.65114]
[1779364727537,47.73,77159.552,0.0,-0.99244,1e-05,1.64933]
[1779364727770,47.73,77159.552,0.0,-0.99244,1e-05,1.64933]
[1779364729810,47.73,77160.82,0.0,-0.99243,1e-05,1.65071]
[1779364730025,47.73,77160.82,0.0,-0.99243,1e-05,1.65071]
[1779364730104,47.73,77160.82,0.0,-0.99243,1e-05,1.65071]
[1779364732455,47.73,77163.358,0.0,-0.99242,1e-05,1.65346]
[1779364737052,47.73,77163.698,0.0,-0.99242,1e-05,1.65383]
[1779364737277,47.73,77163.698,0.0,-0.99242,1e-05,1.65383]
[1779364738461,47.73,77160.908,0.0,-0.99243,1e-05,1.6508]
[1779364742001,47.73,77161.334,0.0,-0.99243,1e-05,1.65126]
[1779364742020,47.73,77161.334,0.0,-0.99243,1e-05,1.65126]
[1779364747470,47.73,77162.022,0.0,-0.99243,1e-05,1.65201]
[1779364749988,47.73,77162.892,0.0,-0.99242,1e-05,1.65295]
[1779364750473,47.73,77139.61,0.0,-0.99255,1e-05,1.62785]
[1779364751474,47.73,77142.58,0.0,-0.99253,1e-05,1.63104]
[1779364753082,47.73,77143.716,0.0,-0.99253,1e-05,1.63226]
[1779364753184,47.73,77143.716,0.0,-0.99253,1e-05,1.63226]
[1779364755478,47.73,77146.258,0.0,-0.99251,1e-05,1.63499]
[1779364756467,47.73,77146.258,0.0,-0.99251,1e-05,1.63499]
[1779364756525,47.73,77146.258,0.0,-0.99251,1e-05,1.63499]
[1779364757480,47.73,77142.114,0.0,-0.99254,1e-05,1.63054]
[1779364762485,47.73,77143.638,0.0,-0.99253,1e-05,1.63217]
[1779364767490,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364768269,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364768432,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364768525,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364769446,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364769475,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364769522,47.73,77141.466,0.0,-0.99254,1e-05,1.62984]
[1779364774713,47.73,77142.256,0.0,-0.99254,1e-05,1.62965]
[1779364774770,47.73,77142.256,0.0,-0.99254,1e-05,1.62965]
[1779364775021,47.73,77142.256,0.0,-0.99254,1e-05,1.62965]
[1779364775270,47.73,77142.256,0.0,-0.99254,1e-05,1.62965]
[1779364775482,47.73,77142.256,0.0,-0.99254,1e-05,1.62965]
[1779364776499,47.73,77144.438,0.0,-0.99253,1e-05,1.63199]
[1779364781504,47.73,77143.594,0.0,-0.99253,1e-05,1.63108]
[1779364786509,47.73,77143.408,0.0,-0.99253,1e-05,1.63088]
[1779364791054,47.73,77143.256,0.0,-0.99253,1e-05,1.63072]
[1779364791261,47.73,77143.256,0.0,-0.99253,1e-05,1.63072]
[1779364791269,47.73,77143.256,0.0,-0.99253,1e-05,1.63072]
[1779364791362,47.73,77143.256,0.0,-0.99253,1e-05,1.63072]
[1779364796519,47.73,77142.894,0.0,-0.99254,1e-05,1.63033]
[1779364800995,47.73,77142.812,0.0,-0.99254,1e-05,1.63024]
[1779364801025,47.73,77142.812,0.0,-0.99254,1e-05,1.63024]
[1779364801203,47.73,77142.812,0.0,-0.99254,1e-05,1.63024]
[1779364802421,47.73,77142.812,0.0,-0.99254,1e-05,1.63024]
[1779364802527,47.73,77142.812,0.0,-0.99254,1e-05,1.63024]
[1779364803527,47.73,77150.832,0.0,-0.99249,1e-05,1.63887]
[1779364804040,47.73,77150.832,0.0,-0.99249,1e-05,1.63887]
[1779364804269,47.73,77150.832,0.0,-0.99249,1e-05,1.63887]
[1779364804370,47.73,77150.832,0.0,-0.99249,1e-05,1.63887]
[1779364805529,47.73,77158.526,0.0,-0.99245,1e-05,1.64717]
[1779364806530,47.73,77161.472,0.0,-0.99243,1e-05,1.65036]
[1779364807531,47.73,77168.478,0.0,-0.99239,1e-05,1.65797]
[1779364808506,47.73,77168.478,0.0,-0.99239,1e-05,1.65797]
[1779364808521,47.73,77168.478,0.0,-0.99239,1e-05,1.65797]
[1779364808532,47.73,77174.34,0.0,-0.99236,1e-05,1.66436]
[1779364810534,47.73,77177.314,0.0,-0.99235,1e-05,1.66761]
[1779364812536,47.73,77153.2,0.0,-0.99248,1e-05,1.64142]
[1779364812602,47.73,77153.2,0.0,-0.99248,1e-05,1.64142]
[1779364812770,47.73,77153.2,0.0,-0.99248,1e-05,1.64142]
[1779364815115,47.73,77160.17,0.0,-0.99244,1e-05,1.64895]
[1779364816122,47.73,77165.64,0.0,-0.99241,1e-05,1.65489]
[1779364817129,47.73,77169.08,0.0,-0.99239,1e-05,1.65863]
[1779364817969,47.73,77169.08,0.0,-0.99239,1e-05,1.65863]
[1779364818021,47.73,77169.08,0.0,-0.99239,1e-05,1.65863]
[1779364818136,47.73,77168.78,0.0,-0.99239,1e-05,1.6583]
[1779364819684,47.73,77169.16,0.0,-0.99239,1e-05,1.65871]
[1779364819779,47.73,77169.16,0.0,-0.99239,1e-05,1.65871]
[1779364821157,47.73,77166.52,0.0,-0.99241,1e-05,1.65584]
[1779364824178,47.73,77169.51,0.0,-0.99239,1e-05,1.65909]
[1779364825185,47.73,77172.9,0.0,-0.99237,1e-05,1.66279]
[1779364825655,47.73,77172.9,0.0,-0.99237,1e-05,1.66279]
[1779364825769,47.73,77172.9,0.0,-0.99237,1e-05,1.66279]
[1779364826192,47.73,77176.88,0.0,-0.99235,1e-05,1.66713]
[1779364827180,47.73,77176.88,0.0,-0.99235,1e-05,1.66713]
[1779364827269,47.73,77176.88,0.0,-0.99235,1e-05,1.66713]
[1779364827271,47.73,77176.86,0.0,-0.99235,1e-05,1.66711]
[1779364830040,47.73,77176.43,0.0,-0.99235,1e-05,1.66664]
[1779364836262,47.73,77177.58,0.0,-0.99235,1e-05,1.66684]
[1779364841299,47.73,77173.8,0.0,-0.99237,1e-05,1.66271]
[1779364842306,47.73,77170.05,0.0,-0.99239,1e-05,1.65863]
[1779364842593,47.73,77170.05,0.0,-0.99239,1e-05,1.65863]
[1779364842771,47.73,77170.05,0.0,-0.99239,1e-05,1.65863]
[1779364843313,47.73,77169.92,0.0,-0.99239,1e-05,1.65849]
[1779364844325,47.73,77169.92,0.0,-0.99239,1e-05,1.65849]
[1779364844520,47.73,77169.92,0.0,-0.99239,1e-05,1.65849]
[1779364846334,47.73,77167.78,0.0,-0.9924,1e-05,1.65616]
[1779364847340,47.73,77164.71,0.0,-0.99242,1e-05,1.65283]
[1779364847823,47.73,77164.71,0.0,-0.99242,1e-05,1.65283]
[1779364848032,47.73,77164.71,0.0,-0.99242,1e-05,1.65283]
[1779364848348,47.73,77162.6,0.0,-0.99243,1e-05,1.65054]
[1779364849355,47.73,77159.96,0.0,-0.99245,1e-05,1.64768]
[1779364851369,47.73,77157.03,0.0,-0.99246,1e-05,1.64451]
[1779364852586,47.73,77157.12,0.0,-0.99246,1e-05,1.64461]
[1779364852769,47.73,77157.12,0.0,-0.99246,1e-05,1.64461]
[1779364857410,47.73,77154.05,0.0,-0.99248,1e-05,1.64129]
[1779364860433,47.73,77155.85,0.0,-0.99247,1e-05,1.64323]
[1779364863454,47.73,77157.74,0.0,-0.99246,1e-05,1.64528]
[1779364865468,47.73,77156.19,0.0,-0.99247,1e-05,1.6436]
[1779364866898,47.73,77155.9,0.0,-0.99247,1e-05,1.64329]
[1779364867022,47.73,77155.9,0.0,-0.99247,1e-05,1.64329]
[1779364871269,47.73,77155.92,0.0,-0.99247,1e-05,1.64331]
[1779364871510,47.73,77155.66,0.0,-0.99247,1e-05,1.64303]
[1779364876545,47.73,77156.73,0.0,-0.99246,1e-05,1.64419]
[1779364881580,47.73,77148.25,0.0,-0.99251,1e-05,1.63504]
[1779364882587,47.73,77142.5,0.0,-0.99254,1e-05,1.62887]
[1779364883594,47.73,77139.1,0.0,-0.99256,1e-05,1.62523]
[1779364884840,47.73,77138.72,0.0,-0.99256,1e-05,1.62482]
[1779364885029,47.73,77138.72,0.0,-0.99256,1e-05,1.62482]
[1779364888629,47.73,77134.49,0.0,-0.99259,1e-05,1.6203]
[1779364889670,47.73,77134.49,0.0,-0.99259,1e-05,1.6203]
[1779364889770,47.73,77134.49,0.0,-0.99259,1e-05,1.6203]
[1779364890356,47.73,77134.49,0.0,-0.99259,1e-05,1.6203]
[1779364890520,47.73,77134.49,0.0,-0.99259,1e-05,1.6203]
[1779364890598,47.73,77130.31,0.0,-0.99261,1e-05,1.61584]
[1779364891650,47.73,77125.19,0.0,-0.99264,1e-05,1.60937]
[1779364893850,47.73,77123.76,0.0,-0.99265,1e-05,1.60785]
[1779364894025,47.73,77123.76,0.0,-0.99265,1e-05,1.60785]
[1779364899706,47.73,77124.26,0.0,-0.99265,1e-05,1.60838]
[1779364904741,47.73,77124.78,0.0,-0.99264,1e-05,1.60893]
[1779364907606,47.73,77124.78,0.0,-0.99264,1e-05,1.60893]
[1779364907769,47.73,77124.78,0.0,-0.99264,1e-05,1.60893]
[1779364907834,47.73,77124.78,0.0,-0.99264,1e-05,1.60893]
[1779364908020,47.73,77124.78,0.0,-0.99264,1e-05,1.60893]
[1779364908769,47.73,77124.67,0.0,-0.99264,1e-05,1.60881]
[1779364910783,47.73,77113.1,0.0,-0.99271,1e-05,1.59657]
[1779364912331,47.73,77113.1,0.0,-0.99271,1e-05,1.59657]
[1779364912519,47.73,77113.1,0.0,-0.99271,1e-05,1.59657]
[1779364912535,47.73,77113.2,0.0,-0.99271,1e-05,1.59668]
[1779364917832,47.73,77109.75,0.0,-0.99272,1e-05,1.59304]
[1779364919056,47.73,77109.75,0.0,-0.99272,1e-05,1.59304]
[1779364919274,47.73,77109.75,0.0,-0.99272,1e-05,1.59304]
[1779364922435,47.73,77106.66,0.0,-0.99274,1e-05,1.58979]
[1779364922520,47.73,77106.66,0.0,-0.99274,1e-05,1.58979]
[1779364922536,47.73,77106.48,0.0,-0.99274,1e-05,1.5896]
[1779364924639,47.73,77106.48,0.0,-0.99274,1e-05,1.5896]
[1779364924779,47.73,77109.23,0.0,-0.99273,1e-05,1.59249]
[1779364930923,47.73,77110.01,0.0,-0.99272,1e-05,1.59331]
[1779364932292,47.73,77110.01,0.0,-0.99272,1e-05,1.59331]
[1779364932520,47.73,77110.01,0.0,-0.99272,1e-05,1.59331]
[1779364933523,47.73,77110.01,0.0,-0.99272,1e-05,1.59331]
[1779364933625,47.73,77110.15,0.0,-0.99272,1e-05,1.59346]
[1779364933771,47.73,77110.15,0.0,-0.99272,1e-05,1.59346]
[1779364937319,47.73,77111.25,0.0,-0.99272,1e-05,1.59462]
[1779364937521,47.73,77111.25,0.0,-0.99272,1e-05,1.59462]
[1779364940279,47.73,77110.55,0.0,-0.99272,1e-05,1.59388]
[1779364940521,47.73,77110.55,0.0,-0.99272,1e-05,1.59388]
[1779364941798,47.73,77116.96,0.0,-0.99269,1e-05,1.60065]
[1779364942019,47.73,77116.96,0.0,-0.99269,1e-05,1.60065]
[1779364942121,47.73,77117.62,0.0,-0.99268,1e-05,1.60134]
[1779364945027,47.73,77129.62,0.0,-0.99262,1e-05,1.61407]
[1779364946035,47.73,77137.87,0.0,-0.99257,1e-05,1.62287]
[1779364947042,47.73,77142.31,0.0,-0.99255,1e-05,1.62763]
[1779364948887,47.73,77143.46,0.0,-0.99254,1e-05,1.62886]
[1779364949020,47.73,77143.46,0.0,-0.99254,1e-05,1.62886]
[1779364951252,47.73,77146.34,0.0,-0.99253,1e-05,1.63195]
[1779364951270,47.73,77146.34,0.0,-0.99253,1e-05,1.63195]
[1779364951353,47.73,77146.45,0.0,-0.99253,1e-05,1.63103]
[1779364957112,47.73,77146.9,0.0,-0.99253,1e-05,1.63151]
[1779364962147,47.73,77145.25,0.0,-0.99254,1e-05,1.62974]
[1779364965168,47.73,77150.83,0.0,-0.99251,1e-05,1.63573]
[1779364966174,47.73,77156.02,0.0,-0.99248,1e-05,1.64133]
[1779364967182,47.73,77160.07,0.0,-0.99246,1e-05,1.6457]
[1779364968119,47.73,77160.07,0.0,-0.99246,1e-05,1.6457]
[1779364968269,47.73,77160.07,0.0,-0.99246,1e-05,1.6457]
[1779364970204,47.73,77154.66,0.0,-0.99249,1e-05,1.63986]
[1779364971372,47.73,77154.66,0.0,-0.99249,1e-05,1.63986]
[1779364971520,47.73,77154.66,0.0,-0.99249,1e-05,1.63986]
[1779364972212,47.73,77153.11,0.0,-0.99249,1e-05,1.63819]
[1779364972270,47.73,77153.11,0.0,-0.99249,1e-05,1.63819]
[1779364972313,47.73,77153.12,0.0,-0.99249,1e-05,1.6382]
[1779364978260,47.73,77153.18,0.0,-0.99249,1e-05,1.63826]
[1779364983295,47.73,77153.44,0.0,-0.99249,1e-05,1.63854]
[1779364985309,47.73,77157.74,0.0,-0.99247,1e-05,1.64318]
[1779364985804,47.73,77157.74,0.0,-0.99247,1e-05,1.64318]
[1779364986020,47.73,77157.74,0.0,-0.99247,1e-05,1.64318]
[1779364987566,47.73,77158.89,0.0,-0.99246,1e-05,1.64443]
[1779364987646,47.73,77158.81,0.0,-0.99246,1e-05,1.64434]
[1779364987769,47.73,77158.81,0.0,-0.99246,1e-05,1.64434]
[1779364992358,47.73,77154.76,0.0,-0.99248,1e-05,1.63997]
[1779364992802,47.73,77154.76,0.0,-0.99248,1e-05,1.63997]
[1779364993021,47.73,77154.76,0.0,-0.99248,1e-05,1.63997]
[1779364994205,47.73,77154.17,0.0,-0.99249,1e-05,1.63933]
[1779364994269,47.73,77154.17,0.0,-0.99249,1e-05,1.63933]
[1779364994372,47.73,77153.6,0.0,-0.99249,1e-05,1.63872]
[1779364999407,47.73,77153.07,0.0,-0.99249,1e-05,1.63815]
[1779365001305,47.73,77152.93,0.0,-0.99249,1e-05,1.63799]
[1779365001521,47.73,77152.93,0.0,-0.99249,1e-05,1.63799]
[1779365002931,47.73,77150.11,0.0,-0.99251,1e-05,1.63496]
[1779365003020,47.73,77150.11,0.0,-0.99251,1e-05,1.63496]
[1779365003435,47.73,77148.56,0.0,-0.99252,1e-05,1.63329]
[1779365007805,47.73,77150.12,0.0,-0.99251,1e-05,1.63497]
[1779365008021,47.73,77150.12,0.0,-0.99251,1e-05,1.63497]
[1779365010625,47.73,77150.91,0.0,-0.99251,1e-05,1.63582]
[1779365010726,47.73,77156.32,0.0,-0.99248,1e-05,1.64165]
[1779365010771,47.73,77156.32,0.0,-0.99248,1e-05,1.64165]
[1779365011493,47.73,77161.44,0.0,-0.99245,1e-05,1.64613]
[1779365012046,47.73,77161.44,0.0,-0.99245,1e-05,1.64613]
[1779365012269,47.73,77161.44,0.0,-0.99245,1e-05,1.64613]
[1779365015521,47.73,77169.03,0.0,-0.99241,1e-05,1.65436]
[1779365016394,47.73,77169.03,0.0,-0.99241,1e-05,1.65436]
[1779365016523,47.73,77169.03,0.0,-0.99241,1e-05,1.65436]
[1779365016528,47.73,77171.08,0.0,-0.9924,1e-05,1.65659]
[1779365017535,47.73,77174.9,0.0,-0.99238,1e-05,1.66075]
[1779365018605,47.73,77174.9,0.0,-0.99238,1e-05,1.66075]
[1779365018706,47.73,77174.78,0.0,-0.99238,1e-05,1.66062]
[1779365018769,47.73,77174.78,0.0,-0.99238,1e-05,1.66062]
[1779365022874,47.73,77175.0,0.0,-0.99238,1e-05,1.66086]
[1779365023022,47.73,77175.0,0.0,-0.99238,1e-05,1.66086]
[1779365028618,47.73,77178.49,0.0,-0.99236,1e-05,1.66466]
[1779365029173,47.73,77178.49,0.0,-0.99236,1e-05,1.66466]
[1779365029269,47.73,77178.49,0.0,-0.99236,1e-05,1.66466]
[1779365030414,47.73,77178.4,0.0,-0.99236,1e-05,1.66456]
[1779365030528,47.73,77178.4,0.0,-0.99236,1e-05,1.66456]
[1779365030632,47.73,77178.47,0.0,-0.99236,1e-05,1.66464]
[1779365033178,47.73,77179.13,0.0,-0.99235,1e-05,1.66536]
[1779365035409,47.73,77176.72,0.0,-0.99237,1e-05,1.66273]
[1779365035521,47.73,77176.72,0.0,-0.99237,1e-05,1.66273]
[1779365040702,47.73,77179.02,0.0,-0.99235,1e-05,1.66524]
[1779365041709,47.73,77188.69,0.0,-0.9923,1e-05,1.67583]
[1779365042322,47.73,77188.69,0.0,-0.9923,1e-05,1.67583]
[1779365042520,47.73,77188.69,0.0,-0.9923,1e-05,1.67583]
[1779365042716,47.73,77185.84,0.0,-0.99232,1e-05,1.6727]
[1779365043723,47.73,77177.02,0.0,-0.99237,1e-05,1.66306]
[1779365044161,47.73,77177.02,0.0,-0.99237,1e-05,1.66306]
[1779365044269,47.73,77177.02,0.0,-0.99237,1e-05,1.66306]
[1779365044730,47.73,77176.26,0.0,-0.99237,1e-05,1.66223]
[1779365044849,47.73,77176.26,0.0,-0.99237,1e-05,1.66223]
[1779365045020,47.73,77176.26,0.0,-0.99237,1e-05,1.66223]
[1779365045737,47.73,77176.16,0.0,-0.99237,1e-05,1.66212]
[1779365047751,47.73,77184.1,0.0,-0.99233,1e-05,1.6708]
[1779365048000,47.73,77184.1,0.0,-0.99233,1e-05,1.6708]
[1779365048019,47.73,77184.1,0.0,-0.99233,1e-05,1.6708]
[1779365048758,47.73,77188.16,0.0,-0.9923,1e-05,1.67525]
[1779365050076,47.73,77185.03,0.0,-0.99232,1e-05,1.67181]
[1779365050269,47.73,77185.03,0.0,-0.99232,1e-05,1.67181]
[1779365050773,47.73,77183.38,0.0,-0.99233,1e-05,1.67001]
[1779365050993,47.73,77183.38,0.0,-0.99233,1e-05,1.67001]
[1779365051020,47.73,77183.38,0.0,-0.99233,1e-05,1.67001]
[1779365056772,47.73,77183.35,0.0,-0.99233,1e-05,1.66997]
[1779365055808,47.73,77186.76,0.0,-0.99231,1e-05,1.67371]
[1779365057027,47.73,77186.76,0.0,-0.99231,1e-05,1.67371]
[1779365057359,47.73,77186.89,0.0,-0.99231,1e-05,1.67385]
[1779365058829,47.73,77182.16,0.0,-0.99234,1e-05,1.66867]
[1779365061747,47.73,77182.42,0.0,-0.99234,1e-05,1.66896]
[1779365061770,47.73,77182.42,0.0,-0.99234,1e-05,1.66896]
[1779365061850,47.73,77182.59,0.0,-0.99233,1e-05,1.66914]
[1779365066885,47.73,77184.25,0.0,-0.99233,1e-05,1.67096]
[1779365069271,47.73,77183.92,0.0,-0.99233,1e-05,1.6706]
[1779365075759,47.73,77184.65,0.0,-0.99233,1e-05,1.67034]
[1779365075774,47.73,77184.65,0.0,-0.99233,1e-05,1.67034]
[1779365077699,47.73,77185.24,0.0,-0.99232,1e-05,1.67098]
[1779365077770,47.73,77185.24,0.0,-0.99232,1e-05,1.67098]
[1779365077779,47.73,77185.24,0.0,-0.99232,1e-05,1.67098]
[1779365077742,47.73,77185.55,0.0,-0.99232,1e-05,1.67132]
[1779365078019,47.73,77185.55,0.0,-0.99232,1e-05,1.67132]
[1779365078094,47.73,77192.32,0.0,-0.99229,1e-05,1.67875]
[1779365079977,47.73,77194.05,0.0,-0.99228,1e-05,1.68065]
[1779365081748,47.73,77194.05,0.0,-0.99228,1e-05,1.68065]
[1779365081790,47.73,77194.05,0.0,-0.99228,1e-05,1.68065]
[1779365081991,47.73,77195.28,0.0,-0.99227,1e-05,1.68201]
[1779365083508,47.73,77202.79,0.0,-0.99223,1e-05,1.69029]
[1779365085669,47.73,77205.17,0.0,-0.99221,1e-05,1.69293]
[1779365086660,47.73,77206.66,0.0,-0.9922,1e-05,1.69458]
[1779365091418,47.73,77208.13,0.0,-0.9922,1e-05,1.6962]
[1779365091519,47.73,77208.13,0.0,-0.9922,1e-05,1.6962]
[1779365091621,47.73,77206.61,0.0,-0.9922,1e-05,1.69452]
[1779365092161,47.73,77206.61,0.0,-0.9922,1e-05,1.69452]
[1779365092276,47.73,77206.61,0.0,-0.9922,1e-05,1.69452]
[1779365096356,47.73,77206.21,0.0,-0.99221,1e-05,1.69408]
[1779365096448,47.73,77206.21,0.0,-0.99221,1e-05,1.69408]
[1779365096519,47.73,77206.21,0.0,-0.99221,1e-05,1.69408]
[1779365096621,47.73,77206.5,0.0,-0.9922,1e-05,1.6944]
[1779365102135,47.73,77199.96,0.0,-0.99224,1e-05,1.68717]
[1779365103192,47.73,77199.96,0.0,-0.99224,1e-05,1.68717]
[1779365103270,47.73,77199.96,0.0,-0.99224,1e-05,1.68717]
[1779365103296,47.73,77199.96,0.0,-0.99224,1e-05,1.68717]
[1779365103520,47.73,77199.96,0.0,-0.99224,1e-05,1.68717]
[1779365103621,47.73,77199.13,0.0,-0.99225,1e-05,1.68625]
[1779365109181,47.73,77200.04,0.0,-0.99224,1e-05,1.68726]
[1779365110662,47.73,77200.04,0.0,-0.99224,1e-05,1.68726]
[1779365110668,47.73,77200.04,0.0,-0.99224,1e-05,1.68726]
[1779365110770,47.73,77200.04,0.0,-0.99224,1e-05,1.68726]
[1779365110721,47.73,77201.03,0.0,-0.99224,1e-05,1.68835]
[1779365112202,47.73,77205.45,0.0,-0.99221,1e-05,1.69324]
[1779365113377,47.73,77205.45,0.0,-0.99221,1e-05,1.69324]
[1779365113455,47.73,77205.45,0.0,-0.99221,1e-05,1.69324]
[1779365113528,47.73,77205.45,0.0,-0.99221,1e-05,1.69324]
[1779365113629,47.73,77202.99,0.0,-0.99222,1e-05,1.69051]
[1779365114216,47.73,77199.49,0.0,-0.99224,1e-05,1.68665]
[1779365116553,47.73,77198.55,0.0,-0.99225,1e-05,1.68561]
[1779365120398,47.73,77198.11,0.0,-0.99225,1e-05,1.68513]
[1779365120477,47.73,77198.11,0.0,-0.99225,1e-05,1.68513]
[1779365120520,47.73,77198.11,0.0,-0.99225,1e-05,1.68513]
[1779365120578,47.73,77196.15,0.0,-0.99226,1e-05,1.68297]
[1779365125575,47.73,77198.01,0.0,-0.99225,1e-05,1.68502]
[1779365125582,47.73,77198.01,0.0,-0.99225,1e-05,1.68502]
[1779365125770,47.73,77198.01,0.0,-0.99225,1e-05,1.68502]
[1779365125677,47.73,77197.36,0.0,-0.99226,1e-05,1.6843]
[1779365127317,47.73,77192.85,0.0,-0.99228,1e-05,1.67933]
[1779365128402,47.73,77192.85,0.0,-0.99228,1e-05,1.67933]
[1779365128482,47.73,77192.85,0.0,-0.99228,1e-05,1.67933]
[1779365128538,47.73,77192.85,0.0,-0.99228,1e-05,1.67933]
[1779365128586,47.73,77181.47,0.0,-0.99235,1e-05,1.66686]
[1779365133189,47.73,77179.49,0.0,-0.99236,1e-05,1.66364]
[1779365133271,47.73,77179.49,0.0,-0.99236,1e-05,1.66364]
[1779365136380,47.73,77173.7,0.0,-0.99239,1e-05,1.65733]
[1779365137092,47.73,77173.7,0.0,-0.99239,1e-05,1.65733]
[1779365137150,47.73,77173.7,0.0,-0.99239,1e-05,1.65733]
[1779365137270,47.73,77173.7,0.0,-0.99239,1e-05,1.65733]
[1779365137387,47.73,77173.72,0.0,-0.99239,1e-05,1.65735]
[1779365140975,47.73,77176.17,0.0,-0.99238,1e-05,1.66002]
[1779365141023,47.73,77176.17,0.0,-0.99238,1e-05,1.66002]
[1779365141396,47.73,77176.17,0.0,-0.99238,1e-05,1.66002]
[1779365141520,47.73,77176.17,0.0,-0.99238,1e-05,1.66002]
[1779365141621,47.73,77177.64,0.0,-0.99237,1e-05,1.66162]
[1779365144436,47.73,77180.96,0.0,-0.99235,1e-05,1.66525]
[1779365149473,47.73,77179.05,0.0,-0.99236,1e-05,1.66316]
[1779365151684,47.73,77179.22,0.0,-0.99236,1e-05,1.66335]
[1779365151769,47.73,77179.22,0.0,-0.99236,1e-05,1.66335]
[1779365152494,47.73,77173.26,0.0,-0.9924,1e-05,1.65685]
[1779365153426,47.73,77173.26,0.0,-0.9924,1e-05,1.65685]
[1779365153526,47.73,77173.26,0.0,-0.9924,1e-05,1.65685]
[1779365153528,47.73,77167.04,0.0,-0.99243,1e-05,1.6501]
[1779365154623,47.73,77167.04,0.0,-0.99243,1e-05,1.6501]
[1779365154769,47.73,77167.04,0.0,-0.99243,1e-05,1.6501]
[1779365154870,47.73,77164.01,0.0,-0.99245,1e-05,1.64682]
[1779365160653,47.73,77164.28,0.0,-0.99245,1e-05,1.64711]
[1779365160769,47.73,77164.28,0.0,-0.99245,1e-05,1.64711]
[1779365161558,47.73,77168.94,0.0,-0.99242,1e-05,1.65216]
[1779365162857,47.73,77168.94,0.0,-0.99242,1e-05,1.65216]
[1779365163023,47.73,77170.09,0.0,-0.99241,1e-05,1.65341]
[1779365163571,47.73,77169.11,0.0,-0.99242,1e-05,1.65235]
[1779365165312,47.73,77168.03,0.0,-0.99243,1e-05,1.65117]
[1779365165519,47.73,77168.03,0.0,-0.99243,1e-05,1.65117]
[1779365168606,47.73,77161.85,0.0,-0.99246,1e-05,1.64448]
[1779365169217,47.73,77161.85,0.0,-0.99246,1e-05,1.64448]
[1779365169270,47.73,77161.85,0.0,-0.99246,1e-05,1.64448]
[1779365169613,47.73,77159.29,0.0,-0.99247,1e-05,1.64172]
[1779365173703,47.73,77160.5,0.0,-0.99247,1e-05,1.64302]
[1779365173707,47.73,77160.5,0.0,-0.99247,1e-05,1.64302]
[1779365173770,47.73,77160.5,0.0,-0.99247,1e-05,1.64302]
[1779365173871,47.73,77157.12,0.0,-0.99249,1e-05,1.63938]
[1779365180690,47.73,77157.19,0.0,-0.99249,1e-05,1.63945]
[1779365183477,47.73,77157.23,0.0,-0.99249,1e-05,1.63949]
[1779365183520,47.73,77157.23,0.0,-0.99249,1e-05,1.63949]
[1779365188148,47.73,77157.63,0.0,-0.99248,1e-05,1.63993]
[1779365188269,47.73,77157.63,0.0,-0.99248,1e-05,1.63993]
[1779365188746,47.73,77157.58,0.0,-0.99248,1e-05,1.63987]
[1779365190530,47.73,77157.58,0.0,-0.99248,1e-05,1.63987]
[1779365194788,47.73,77149.64,0.0,-0.99253,1e-05,1.63029]
[1779365195309,47.73,77149.64,0.0,-0.99253,1e-05,1.63029]
[1779365195315,47.73,77149.64,0.0,-0.99253,1e-05,1.63029]
[1779365195521,47.73,77149.64,0.0,-0.99253,1e-05,1.63029]
[1779365195795,47.73,77147.11,0.0,-0.99255,1e-05,1.62757]
[1779365197372,47.73,77146.9,0.0,-0.99255,1e-05,1.62735]
[1779365198816,47.73,77140.06,0.0,-0.99258,1e-05,1.62003]
[1779365199823,47.73,77136.99,0.0,-0.9926,1e-05,1.61675]
[1779365200294,47.73,77136.99,0.0,-0.9926,1e-05,1.61675]
[1779365200301,47.73,77136.99,0.0,-0.9926,1e-05,1.61675]
[1779365200532,47.73,77136.99,0.0,-0.9926,1e-05,1.61675]
[1779365200830,47.73,77133.63,0.0,-0.99262,1e-05,1.61318]
[1779365204858,47.73,77127.48,0.0,-0.99265,1e-05,1.60664]
[1779365206872,47.73,77124.63,0.0,-0.99267,1e-05,1.60362]
[1779365207461,47.73,77124.63,0.0,-0.99267,1e-05,1.60362]
[1779365207521,47.73,77124.63,0.0,-0.99267,1e-05,1.60362]
[1779365207548,47.73,77124.63,0.0,-0.99267,1e-05,1.60362]
[1779365207769,47.73,77124.63,0.0,-0.99267,1e-05,1.60362]
[1779365207879,47.73,77125.24,0.0,-0.99266,1e-05,1.60427]
[1779365213922,47.73,77125.31,0.0,-0.99266,1e-05,1.60434]
[1779365218149,47.73,77127.3,0.0,-0.99265,1e-05,1.60645]
[1779365218234,47.73,77127.3,0.0,-0.99265,1e-05,1.60645]
[1779365218269,47.73,77127.3,0.0,-0.99265,1e-05,1.60645]
[1779365218957,47.73,77127.52,0.0,-0.99265,1e-05,1.60668]
[1779365221404,47.73,77127.53,0.0,-0.99265,1e-05,1.6067]
[1779365222601,47.73,77127.95,0.0,-0.99265,1e-05,1.60714]
[1779365222643,47.73,77127.95,0.0,-0.99265,1e-05,1.60714]
[1779365222770,47.73,77127.95,0.0,-0.99265,1e-05,1.60714]
[1779365222833,47.73,77128.0,0.0,-0.99265,1e-05,1.60719]
[1779365222985,47.73,77131.5,0.0,-0.99263,1e-05,1.61091]
[1779365228020,47.73,77132.05,0.0,-0.99263,1e-05,1.6115]
[1779365229579,47.73,77132.05,0.0,-0.99263,1e-05,1.6115]
[1779365229635,47.73,77132.05,0.0,-0.99263,1e-05,1.6115]
[1779365229770,47.73,77132.05,0.0,-0.99263,1e-05,1.6115]
[1779365229872,47.73,77131.0,0.0,-0.99263,1e-05,1.61038]
[1779365235856,47.73,77131.23,0.0,-0.99263,1e-05,1.61062]
[1779365235958,47.73,77127.49,0.0,-0.99265,1e-05,1.60665]
[1779365236020,47.73,77127.49,0.0,-0.99265,1e-05,1.60665]
[1779365236345,47.73,77127.49,0.0,-0.99265,1e-05,1.60665]
[1779365236520,47.73,77127.49,0.0,-0.99265,1e-05,1.60665]
[1779365236543,47.73,77124.77,0.0,-0.99267,1e-05,1.60377]
[1779365238657,47.73,77125.21,0.0,-0.99266,1e-05,1.60424]
[1779365239722,47.73,77126.47,0.0,-0.99266,1e-05,1.60557]
[1779365239769,47.73,77126.47,0.0,-0.99266,1e-05,1.60557]
[1779365240622,47.73,77126.27,0.0,-0.99266,1e-05,1.60536]
[1779365240769,47.73,77126.27,0.0,-0.99266,1e-05,1.60536]
[1779365240871,47.73,77126.85,0.0,-0.99266,1e-05,1.60597]
[1779365246712,47.73,77126.1,0.0,-0.99266,1e-05,1.60518]
[1779365246769,47.73,77126.1,0.0,-0.99266,1e-05,1.60518]
[1779365252189,47.73,77126.46,0.0,-0.99266,1e-05,1.60453]
[1779365254049,47.73,77126.46,0.0,-0.99266,1e-05,1.60453]
[1779365254269,47.73,77126.46,0.0,-0.99266,1e-05,1.60453]
[1779365258464,47.73,77126.9,0.0,-0.99266,1e-05,1.605]
[1779365258520,47.73,77126.9,0.0,-0.99266,1e-05,1.605]
[1779365258957,47.73,77126.9,0.0,-0.99266,1e-05,1.605]
[1779365258622,47.73,77126.0,0.0,-0.99266,1e-05,1.60404]
[1779365259020,47.73,77126.0,0.0,-0.99266,1e-05,1.60404]
[1779365262845,47.73,77126.26,0.0,-0.99266,1e-05,1.60432]
[1779365263021,47.73,77126.22,0.0,-0.99266,1e-05,1.60428]
[1779365264168,47.73,77126.94,0.0,-0.99266,1e-05,1.60504]
[1779365264268,47.73,77126.94,0.0,-0.99266,1e-05,1.60504]
[1779365264273,47.73,77126.4,0.0,-0.99266,1e-05,1.60447]
[1779365266906,47.73,77126.4,0.0,-0.99266,1e-05,1.60447]
[1779365267020,47.73,77125.82,0.0,-0.99267,1e-05,1.60385]
[1779365272037,47.73,77126.55,0.0,-0.99266,1e-05,1.60463]
[1779365272161,47.73,77126.55,0.0,-0.99266,1e-05,1.60463]
[1779365272271,47.73,77126.55,0.0,-0.99266,1e-05,1.60463]
[1779365272329,47.73,77125.27,0.0,-0.99267,1e-05,1.60327]
[1779365273336,47.73,77135.01,0.0,-0.99262,1e-05,1.61361]
[1779365274869,47.73,77139.04,0.0,-0.99259,1e-05,1.61791]
[1779365276114,47.73,77140.68,0.0,-0.99258,1e-05,1.61966]
[1779365276199,47.73,77140.68,0.0,-0.99258,1e-05,1.61966]
[1779365276269,47.73,77140.68,0.0,-0.99258,1e-05,1.61966]
[1779365276357,47.73,77142.63,0.0,-0.99257,1e-05,1.62174]
[1779365281939,47.73,77143.73,0.0,-0.99257,1e-05,1.62291]
[1779365282345,47.73,77142.56,0.0,-0.99257,1e-05,1.62166]
[1779365282457,47.73,77142.56,0.0,-0.99257,1e-05,1.62166]
[1779365282523,47.73,77142.56,0.0,-0.99257,1e-05,1.62166]
[1779365282624,47.73,77138.33,0.0,-0.9926,1e-05,1.61715]
[1779365283406,47.73,77135.91,0.0,-0.99261,1e-05,1.61457]
[1779365287341,47.73,77135.96,0.0,-0.99261,1e-05,1.61462]
[1779365287469,47.73,77135.96,0.0,-0.99261,1e-05,1.61462]
[1779365287525,47.73,77135.96,0.0,-0.99261,1e-05,1.61462]
[1779365287570,47.73,77135.95,0.0,-0.99261,1e-05,1.61461]
[1779365290537,47.73,77134.53,0.0,-0.99262,1e-05,1.6131]
[1779365291972,47.73,77133.32,0.0,-0.99262,1e-05,1.61181]
[1779365292024,47.73,77133.32,0.0,-0.99262,1e-05,1.61181]
[1779365291466,47.73,77130.29,0.0,-0.99264,1e-05,1.60859]
[1779365292473,47.73,77129.02,0.0,-0.99265,1e-05,1.60725]
[1779365293967,47.73,77129.02,0.0,-0.99265,1e-05,1.60725]
[1779365294023,47.73,77129.02,0.0,-0.99265,1e-05,1.60725]
[1779365294017,47.73,77131.55,0.0,-0.99263,1e-05,1.60993]
[1779365299161,47.73,77132.89,0.0,-0.99263,1e-05,1.61136]
[1779365299269,47.73,77132.89,0.0,-0.99263,1e-05,1.61136]
[1779365301576,47.73,77131.88,0.0,-0.99263,1e-05,1.61028]
[1779365301769,47.73,77131.88,0.0,-0.99263,1e-05,1.61028]
[1779365301870,47.73,77130.83,0.0,-0.99264,1e-05,1.60917]
[1779365302957,47.73,77130.83,0.0,-0.99264,1e-05,1.60917]
[1779365303021,47.73,77130.83,0.0,-0.99264,1e-05,1.60917]
[1779365307219,47.73,77129.74,0.0,-0.99264,1e-05,1.60801]
[1779365307270,47.73,77129.74,0.0,-0.99264,1e-05,1.60801]
[1779365310468,47.73,77129.94,0.0,-0.99264,1e-05,1.60822]
[1779365310520,47.73,77129.94,0.0,-0.99264,1e-05,1.60822]
[1779365310601,47.73,77130.25,0.0,-0.99264,1e-05,1.60855]
[1779365311749,47.73,77130.25,0.0,-0.99264,1e-05,1.60855]
[1779365311769,47.73,77130.25,0.0,-0.99264,1e-05,1.60855]
[1779365317662,47.73,77131.89,0.0,-0.99264,1e-05,1.60926]
[1779365318291,47.73,77131.89,0.0,-0.99264,1e-05,1.60926]
[1779365318504,47.73,77131.89,0.0,-0.99264,1e-05,1.60926]
[1779365318520,47.73,77131.89,0.0,-0.99264,1e-05,1.60926]
[1779365318669,47.73,77131.12,0.0,-0.99264,1e-05,1.60844]
[1779365323034,47.73,77129.5,0.0,-0.99265,1e-05,1.60672]
[1779365323061,47.73,77129.5,0.0,-0.99265,1e-05,1.60672]
[1779365323162,47.73,77129.5,0.0,-0.99265,1e-05,1.60672]
[1779365323269,47.73,77129.5,0.0,-0.99265,1e-05,1.60672]
[1779365323704,47.73,77129.39,0.0,-0.99265,1e-05,1.60661]
[1779365326041,47.73,77127.79,0.0,-0.99266,1e-05,1.60491]
[1779365325718,47.73,77123.98,0.0,-0.99268,1e-05,1.60088]
[1779365326149,47.73,77123.98,0.0,-0.99268,1e-05,1.60088]
[1779365326269,47.73,77123.98,0.0,-0.99268,1e-05,1.60088]
[1779365326725,47.73,77119.55,0.0,-0.9927,1e-05,1.5962]
[1779365330753,47.73,77121.56,0.0,-0.99269,1e-05,1.59832]
[1779365332167,47.73,77121.82,0.0,-0.99269,1e-05,1.59859]
[1779365332272,47.73,77121.82,0.0,-0.99269,1e-05,1.59859]
[1779365332331,47.73,77121.82,0.0,-0.99269,1e-05,1.59859]
[1779365332521,47.73,77121.82,0.0,-0.99269,1e-05,1.59859]
[1779365332767,47.73,77121.86,0.0,-0.99269,1e-05,1.59864]
[1779365335888,47.73,77121.86,0.0,-0.99269,1e-05,1.59864]
[1779365338950,47.73,77122.33,0.0,-0.99269,1e-05,1.59913]
[1779365339022,47.73,77122.33,0.0,-0.99269,1e-05,1.59913]
[1779365339000,47.73,77126.0,0.0,-0.99267,1e-05,1.60301]
[1779365339318,47.73,77126.0,0.0,-0.99267,1e-05,1.60301]
[1779365339520,47.73,77126.0,0.0,-0.99267,1e-05,1.60301]
[1779365339816,47.73,77129.43,0.0,-0.99265,1e-05,1.60665]
[1779365340823,47.73,77126.95,0.0,-0.99266,1e-05,1.60402]
[1779365342937,47.73,77128.02,0.0,-0.99266,1e-05,1.60515]
[1779365343020,47.73,77128.02,0.0,-0.99266,1e-05,1.60515]
[1779365348879,47.73,77129.14,0.0,-0.99265,1e-05,1.60634]
[1779365349346,47.73,77129.14,0.0,-0.99265,1e-05,1.60634]
[1779365349521,47.73,77129.14,0.0,-0.99265,1e-05,1.60634]
[1779365352520,47.73,77129.69,0.0,-0.99265,1e-05,1.60693]
[1779365352907,47.73,77129.57,0.0,-0.99265,1e-05,1.6068]
[1779365357479,47.73,77130.0,0.0,-0.99265,1e-05,1.60725]
[1779365357540,47.73,77130.0,0.0,-0.99265,1e-05,1.60725]
[1779365357985,47.73,77137.32,0.0,-0.99261,1e-05,1.61504]
[1779365358949,47.73,77140.78,0.0,-0.99259,1e-05,1.61873]
[1779365363983,47.73,77140.24,0.0,-0.99259,1e-05,1.61815]
[1779365364991,47.73,77144.1,0.0,-0.99257,1e-05,1.62227]
[1779365366845,47.73,77145.64,0.0,-0.99256,1e-05,1.62392]
[1779365367020,47.73,77145.64,0.0,-0.99256,1e-05,1.62392]
[1779365367575,47.73,77145.27,0.0,-0.99256,1e-05,1.62352]
[1779365367768,47.73,77145.27,0.0,-0.99256,1e-05,1.62352]
[1779365368015,47.73,77145.58,0.0,-0.99256,1e-05,1.62386]
[1779365373050,47.73,77140.66,0.0,-0.99259,1e-05,1.61756]
[1779365377571,47.73,77139.37,0.0,-0.9926,1e-05,1.61619]
[1779365377769,47.73,77139.37,0.0,-0.9926,1e-05,1.61619]
[1779365384034,47.73,77138.49,0.0,-0.99261,1e-05,1.61525]
[1779365384173,47.73,77136.07,0.0,-0.99262,1e-05,1.61267]
[1779365384270,47.73,77136.07,0.0,-0.99262,1e-05,1.61267]
[1779365384718,47.73,77136.07,0.0,-0.99262,1e-05,1.61267]
[1779365384769,47.73,77136.07,0.0,-0.99262,1e-05,1.61267]
[1779365384819,47.73,77136.07,0.0,-0.99262,1e-05,1.61267]
[1779365389207,47.73,77135.73,0.0,-0.99262,1e-05,1.61231]
[1779365391966,47.73,77134.13,0.0,-0.99263,1e-05,1.61061]
[1779365392021,47.73,77134.13,0.0,-0.99263,1e-05,1.61061]
[1779365392067,47.73,77133.53,0.0,-0.99263,1e-05,1.60997]
[1779365396211,47.73,77137.48,0.0,-0.99261,1e-05,1.61417]
[1779365401318,47.73,77137.85,0.0,-0.99261,1e-05,1.61457]
[1779365406353,47.73,77135.58,0.0,-0.99262,1e-05,1.61215]
[1779365411388,47.73,77136.41,0.0,-0.99262,1e-05,1.61303]
[1779365416423,47.73,77135.98,0.0,-0.99262,1e-05,1.61258]
[1779365421458,47.73,77135.79,0.0,-0.99262,1e-05,1.61237]
[1779365426493,47.73,77136.45,0.0,-0.99262,1e-05,1.61308]
[1779365431528,47.73,77136.17,0.0,-0.99262,1e-05,1.61174]
[1779365436563,47.73,77136.21,0.0,-0.99262,1e-05,1.61179]
[1779365441599,47.73,77135.12,0.0,-0.99263,1e-05,1.61063]
[1779365446634,47.73,77132.04,0.0,-0.99265,1e-05,1.60736]
[1779365451668,47.73,77133.01,0.0,-0.99264,1e-05,1.60839]
[1779365456704,47.73,77133.72,0.0,-0.99264,1e-05,1.60914]
[1779365461742,47.73,77135.72,0.0,-0.99263,1e-05,1.61127]
[1779365466778,47.73,77136.49,0.0,-0.99262,1e-05,1.61208]
[1779365471814,47.73,77137.03,0.0,-0.99262,1e-05,1.61266]
[1779365476848,47.73,77137.21,0.0,-0.99262,1e-05,1.61285]
[1779365482891,47.73,77137.55,0.0,-0.99262,1e-05,1.61321]
[1779365487926,47.73,77137.34,0.0,-0.99262,1e-05,1.61299]
[1779365493968,47.73,77135.95,0.0,-0.99263,1e-05,1.61048]
[1779365499004,47.73,77135.01,0.0,-0.99263,1e-05,1.60948]
[1779365506056,47.73,77132.62,0.0,-0.99265,1e-05,1.60694]
[1779365508520,47.73,77132.82,0.0,-0.99265,1e-05,1.60715]
[1779365514112,47.73,77133.19,0.0,-0.99264,1e-05,1.60755]
[1779365523175,47.73,77133.01,0.0,-0.99264,1e-05,1.60735]
[1779365531231,47.73,77133.28,0.0,-0.99264,1e-05,1.60764]
[1779365533506,47.73,77131.75,0.0,-0.99265,1e-05,1.60602]
[1779365534253,47.73,77127.47,0.0,-0.99267,1e-05,1.60148]
[1779365534562,47.73,77127.47,0.0,-0.99267,1e-05,1.60148]
[1779365534769,47.73,77127.47,0.0,-0.99267,1e-05,1.60148]
[1779365535260,47.73,77125.2,0.0,-0.99269,1e-05,1.59908]
[1779365540958,47.73,77122.85,0.0,-0.9927,1e-05,1.5966]
[1779365541019,47.73,77122.85,0.0,-0.9927,1e-05,1.5966]
[1779365546337,47.73,77124.21,0.0,-0.99269,1e-05,1.59804]
[1779365547674,47.73,77124.21,0.0,-0.99269,1e-05,1.59804]
[1779365547722,47.73,77124.21,0.0,-0.99269,1e-05,1.59804]
[1779365547769,47.73,77124.21,0.0,-0.99269,1e-05,1.59804]
[1779365547775,47.73,77124.2,0.0,-0.99269,1e-05,1.59803]
[1779365554140,47.73,77123.98,0.0,-0.9927,1e-05,1.59677]
[1779365554261,47.73,77123.98,0.0,-0.9927,1e-05,1.59677]
[1779365554269,47.73,77123.98,0.0,-0.9927,1e-05,1.59677]
[1779365554526,47.73,77121.75,0.0,-0.99271,1e-05,1.59441]
[1779365554527,47.73,77120.13,0.0,-0.99272,1e-05,1.59271]
[1779365555400,47.73,77116.25,0.0,-0.99274,1e-05,1.58862]
[1779365560435,47.73,77115.55,0.0,-0.99274,1e-05,1.58789]
[1779365561442,47.73,77111.33,0.0,-0.99277,1e-05,1.58346]
[1779365563209,47.73,77111.33,0.0,-0.99277,1e-05,1.58346]
[1779365563290,47.73,77111.33,0.0,-0.99277,1e-05,1.58346]
[1779365563286,47.73,77106.67,0.0,-0.99279,1e-05,1.57858]
[1779365563456,47.73,77099.64,0.0,-0.99283,1e-05,1.57124]
[1779365565469,47.73,77095.64,0.0,-0.99285,1e-05,1.56708]
[1779365567248,47.73,77095.64,0.0,-0.99285,1e-05,1.56708]
[1779365567269,47.73,77095.64,0.0,-0.99285,1e-05,1.56708]
[1779365567347,47.73,77095.29,0.0,-0.99285,1e-05,1.56671]
[1779365567520,47.73,77095.29,0.0,-0.99285,1e-05,1.56671]
[1779365567621,47.73,77095.66,0.0,-0.99285,1e-05,1.5671]
[1779365568491,47.73,77100.93,0.0,-0.99282,1e-05,1.57259]
[1779365569498,47.73,77104.3,0.0,-0.9928,1e-05,1.5761]
[1779365571006,47.73,77104.3,0.0,-0.9928,1e-05,1.5761]
[1779365571019,47.73,77104.3,0.0,-0.9928,1e-05,1.5761]
[1779365576547,47.73,77108.92,0.0,-0.99278,1e-05,1.58093]
[1779365577457,47.73,77108.92,0.0,-0.99278,1e-05,1.58093]
[1779365577525,47.73,77108.92,0.0,-0.99278,1e-05,1.58093]
[1779365578407,47.73,77108.64,0.0,-0.99278,1e-05,1.58064]
[1779365578521,47.73,77108.64,0.0,-0.99278,1e-05,1.58064]
[1779365578561,47.73,77108.62,0.0,-0.99278,1e-05,1.58062]
[1779365583596,47.73,77106.97,0.0,-0.99279,1e-05,1.57889]
[1779365585284,47.73,77106.97,0.0,-0.99279,1e-05,1.57889]
[1779365585520,47.73,77107.78,0.0,-0.99278,1e-05,1.57974]
[1779365588996,47.73,77112.74,0.0,-0.99276,1e-05,1.58494]
[1779365589020,47.73,77112.74,0.0,-0.99276,1e-05,1.58494]
[1779365589045,47.73,77111.39,0.0,-0.99277,1e-05,1.58352]
[1779365591260,47.73,77109.39,0.0,-0.99278,1e-05,1.58143]
[1779365591273,47.73,77109.39,0.0,-0.99278,1e-05,1.58143]
[1779365592038,47.73,77105.66,0.0,-0.9928,1e-05,1.57752]
[1779365597695,47.73,77105.3,0.0,-0.9928,1e-05,1.57715]
[1779365601554,47.73,77106.26,0.0,-0.99279,1e-05,1.57815]
[1779365601562,47.73,77106.26,0.0,-0.99279,1e-05,1.57815]
[1779365601769,47.73,77106.26,0.0,-0.99279,1e-05,1.57815]
[1779365601968,47.73,77106.26,0.0,-0.99279,1e-05,1.57815]
[1779365601969,47.73,77106.37,0.0,-0.99279,1e-05,1.57827]
[1779365606248,47.73,77106.43,0.0,-0.99279,1e-05,1.57833]
[1779365606270,47.73,77106.43,0.0,-0.99279,1e-05,1.57833]
[1779365606297,47.73,77106.43,0.0,-0.99279,1e-05,1.57833]
[1779365606353,47.73,77105.72,0.0,-0.9928,1e-05,1.57759]
[1779365606519,47.73,77105.72,0.0,-0.9928,1e-05,1.57759]
[1779365611793,47.73,77105.41,0.0,-0.9928,1e-05,1.57624]
[1779365613951,47.73,77105.53,0.0,-0.9928,1e-05,1.57637]
[1779365614020,47.73,77105.53,0.0,-0.9928,1e-05,1.57637]
[1779365614053,47.73,77100.74,0.0,-0.99283,1e-05,1.57137]
[1779365617077,47.73,77102.29,0.0,-0.99282,1e-05,1.57299]
[1779365617213,47.73,77102.29,0.0,-0.99282,1e-05,1.57299]
[1779365617268,47.73,77102.29,0.0,-0.99282,1e-05,1.57299]
[1779365617314,47.73,77104.04,0.0,-0.99281,1e-05,1.57481]
[1779365622870,47.73,77101.47,0.0,-0.99282,1e-05,1.57213]
[1779365624665,47.73,77101.82,0.0,-0.99282,1e-05,1.5725]
[1779365624770,47.73,77101.82,0.0,-0.99282,1e-05,1.5725]
[1779365624775,47.73,77101.82,0.0,-0.99282,1e-05,1.5725]
[1779365625021,47.73,77101.82,0.0,-0.99282,1e-05,1.5725]
[1779365625122,47.73,77099.89,0.0,-0.99283,1e-05,1.57049]
[1779365626691,47.73,77099.84,0.0,-0.99283,1e-05,1.57043]
[1779365626898,47.73,77095.75,0.0,-0.99285,1e-05,1.56618]
[1779365628106,47.73,77095.75,0.0,-0.99285,1e-05,1.56618]
[1779365628269,47.73,77095.75,0.0,-0.99285,1e-05,1.56618]
[1779365632248,47.73,77097.06,0.0,-0.99285,1e-05,1.56754]
[1779365632268,47.73,77097.06,0.0,-0.99285,1e-05,1.56754]
[1779365632349,47.73,77096.63,0.0,-0.99285,1e-05,1.56709]
[1779365634181,47.73,77097.05,0.0,-0.99285,1e-05,1.56753]
[1779365634269,47.73,77097.05,0.0,-0.99285,1e-05,1.56753]
[1779365639993,47.73,77099.22,0.0,-0.99283,1e-05,1.56979]
[1779365643097,47.73,77099.25,0.0,-0.99283,1e-05,1.56982]
[1779365643269,47.73,77099.25,0.0,-0.99283,1e-05,1.56982]
[1779365648143,47.73,77099.28,0.0,-0.99283,1e-05,1.56985]
[1779365648275,47.73,77099.28,0.0,-0.99283,1e-05,1.56985]
[1779365648351,47.73,77102.65,0.0,-0.99282,1e-05,1.57336]
[1779365648522,47.73,77102.65,0.0,-0.99282,1e-05,1.57336]
[1779365651073,47.73,77107.07,0.0,-0.99279,1e-05,1.57798]
[1779365654519,47.73,77107.99,0.0,-0.99279,1e-05,1.57894]
[1779365654769,47.73,77107.99,0.0,-0.99279,1e-05,1.57894]
[1779365658181,47.73,77108.26,0.0,-0.99279,1e-05,1.57922]
[1779365658269,47.73,77108.26,0.0,-0.99279,1e-05,1.57922]
[1779365658339,47.73,77107.27,0.0,-0.99279,1e-05,1.57819]
[1779365659486,47.73,77107.9,0.0,-0.99279,1e-05,1.57885]
[1779365659520,47.73,77107.9,0.0,-0.99279,1e-05,1.57885]
[1779365665177,47.73,77107.47,0.0,-0.99279,1e-05,1.5784]
[1779365666331,47.73,77107.47,0.0,-0.99279,1e-05,1.5784]
[1779365666520,47.73,77105.81,0.0,-0.9928,1e-05,1.57666]
[1779365666571,47.73,77105.81,0.0,-0.9928,1e-05,1.57666]
[1779365666769,47.73,77105.81,0.0,-0.9928,1e-05,1.57666]
[1779365667191,47.73,77105.64,0.0,-0.9928,1e-05,1.57648]
[1779365672225,47.73,77108.25,0.0,-0.99279,1e-05,1.57819]
[1779365674696,47.73,77109.19,0.0,-0.99279,1e-05,1.57918]
[1779365674768,47.73,77109.19,0.0,-0.99279,1e-05,1.57918]
[1779365674967,47.73,77109.19,0.0,-0.99279,1e-05,1.57918]
[1779365675028,47.73,77109.19,0.0,-0.99279,1e-05,1.57918]
[1779365675247,47.73,77109.99,0.0,-0.99278,1e-05,1.58001]
[1779365678795,47.73,77111.14,0.0,-0.99278,1e-05,1.58122]
[1779365679919,47.73,77111.22,0.0,-0.99278,1e-05,1.5813]
[1779365680031,47.73,77111.22,0.0,-0.99278,1e-05,1.5813]
[1779365685317,47.73,77114.45,0.0,-0.99276,1e-05,1.58469]
[1779365685614,47.73,77114.45,0.0,-0.99276,1e-05,1.58469]
[1779365685666,47.73,77114.45,0.0,-0.99276,1e-05,1.58469]
[1779365685769,47.73,77114.45,0.0,-0.99276,1e-05,1.58469]
[1779365686324,47.73,77114.38,0.0,-0.99276,1e-05,1.58462]
[1779365691359,47.73,77114.07,0.0,-0.99276,1e-05,1.58429]
[1779365693158,47.73,77114.04,0.0,-0.99276,1e-05,1.58426]
[1779365693269,47.73,77114.04,0.0,-0.99276,1e-05,1.58426]
[1779365696267,47.73,77113.65,0.0,-0.99276,1e-05,1.58385]
[1779365696393,47.73,77113.92,0.0,-0.99276,1e-05,1.58413]
[1779365696523,47.73,77113.92,0.0,-0.99276,1e-05,1.58413]
[1779365697911,47.73,77113.89,0.0,-0.99276,1e-05,1.5841]
[1779365698036,47.73,77113.89,0.0,-0.99276,1e-05,1.5841]
[1779365698408,47.73,77118.98,0.0,-0.99273,1e-05,1.58945]
[1779365700322,47.73,77121.52,0.0,-0.99272,1e-05,1.59212]
[1779365700424,47.73,77121.52,0.0,-0.99272,1e-05,1.59212]
[1779365700422,47.73,77125.24,0.0,-0.9927,1e-05,1.59604]
[1779365700521,47.73,77125.24,0.0,-0.9927,1e-05,1.59604]
[1779365702436,47.73,77120.93,0.0,-0.99272,1e-05,1.5915]
[1779365704131,47.73,77117.95,0.0,-0.99274,1e-05,1.58836]
[1779365704269,47.73,77117.95,0.0,-0.99274,1e-05,1.58836]
[1779365704287,47.73,77117.95,0.0,-0.99274,1e-05,1.58836]
[1779365704450,47.73,77116.79,0.0,-0.99275,1e-05,1.58715]
[1779365704529,47.73,77116.79,0.0,-0.99275,1e-05,1.58715]
[1779365710492,47.73,77119.04,0.0,-0.99273,1e-05,1.58951]
[1779365712827,47.73,77119.65,0.0,-0.99273,1e-05,1.59015]
[1779365713020,47.73,77119.65,0.0,-0.99273,1e-05,1.59015]
[1779365716738,47.73,77120.26,0.0,-0.99273,1e-05,1.59079]
[1779365716769,47.73,77120.26,0.0,-0.99273,1e-05,1.59079]
[1779365716781,47.73,77120.58,0.0,-0.99273,1e-05,1.59113]
[1779365719066,47.73,77118.82,0.0,-0.99273,1e-05,1.58928]
[1779365719269,47.73,77118.82,0.0,-0.99273,1e-05,1.58928]
[1779365724515,47.73,77120.62,0.0,-0.99273,1e-05,1.59117]
[1779365724768,47.73,77120.62,0.0,-0.99273,1e-05,1.59117]
[1779365725383,47.73,77120.62,0.0,-0.99273,1e-05,1.59117]
[1779365725484,47.73,77120.74,0.0,-0.99272,1e-05,1.5913]
[1779365725520,47.73,77120.74,0.0,-0.99272,1e-05,1.5913]
[1779365729625,47.73,77129.67,0.0,-0.99268,1e-05,1.60072]
[1779365730656,47.73,77129.67,0.0,-0.99268,1e-05,1.60072]
[1779365730769,47.73,77129.67,0.0,-0.99268,1e-05,1.60072]
[1779365730800,47.73,77133.46,0.0,-0.99266,1e-05,1.60474]
[1779365731639,47.73,77140.75,0.0,-0.99262,1e-05,1.61145]
[1779365732962,47.73,77140.75,0.0,-0.99262,1e-05,1.61145]
[1779365733019,47.73,77140.75,0.0,-0.99262,1e-05,1.61145]
[1779365733111,47.73,77142.16,0.0,-0.99261,1e-05,1.61295]
[1779365736303,47.73,77141.53,0.0,-0.99262,1e-05,1.61228]
[1779365736520,47.73,77141.98,0.0,-0.99261,1e-05,1.61276]
[1779365739807,47.73,77144.08,0.0,-0.9926,1e-05,1.61499]
[1779365740025,47.73,77144.08,0.0,-0.9926,1e-05,1.61499]
[1779365740126,47.73,77143.96,0.0,-0.9926,1e-05,1.61486]
[1779365743565,47.73,77144.61,0.0,-0.9926,1e-05,1.61556]
[1779365743769,47.73,77144.61,0.0,-0.9926,1e-05,1.61556]
[1779365747496,47.73,77144.58,0.0,-0.9926,1e-05,1.61553]
[1779365746743,47.73,77140.38,0.0,-0.99262,1e-05,1.61105]
[1779365747519,47.73,77140.38,0.0,-0.99262,1e-05,1.61105]
[1779365747881,47.73,77140.38,0.0,-0.99262,1e-05,1.61105]
[1779365748020,47.73,77140.38,0.0,-0.99262,1e-05,1.61105]
[1779365748121,47.73,77141.33,0.0,-0.99262,1e-05,1.61206]
[1779365751319,47.73,77141.05,0.0,-0.99262,1e-05,1.61177]
[1779365751477,47.73,77141.05,0.0,-0.99262,1e-05,1.61177]
[1779365751509,47.73,77140.33,0.0,-0.99262,1e-05,1.611]
[1779365751528,47.73,77140.33,0.0,-0.99262,1e-05,1.611]
[1779365751779,47.73,77132.29,0.0,-0.99267,1e-05,1.60247]
[1779365752786,47.73,77132.88,0.0,-0.99266,1e-05,1.60309]
[1779365756226,47.73,77134.87,0.0,-0.99265,1e-05,1.6052]
[1779365756269,47.73,77134.87,0.0,-0.99265,1e-05,1.6052]
[1779365756612,47.73,77133.52,0.0,-0.99266,1e-05,1.60377]
[1779365756769,47.73,77133.52,0.0,-0.99266,1e-05,1.60377]
[1779365756814,47.73,77133.79,0.0,-0.99266,1e-05,1.60406]
[1779365761849,47.73,77134.17,0.0,-0.99266,1e-05,1.60446]
[1779365764639,47.73,77135.07,0.0,-0.99265,1e-05,1.60541]
[1779365764769,47.73,77135.07,0.0,-0.99265,1e-05,1.60541]
[1779365765015,47.73,77135.07,0.0,-0.99265,1e-05,1.60541]
[1779365765270,47.73,77135.07,0.0,-0.99265,1e-05,1.60541]
[1779365765303,47.73,77134.56,0.0,-0.99265,1e-05,1.60487]
[1779365770915,47.73,77132.26,0.0,-0.99267,1e-05,1.60244]
[1779365771969,47.73,77132.26,0.0,-0.99267,1e-05,1.60244]
[1779365772024,47.73,77132.26,0.0,-0.99267,1e-05,1.60244]
[1779365772594,47.73,77131.14,0.0,-0.99267,1e-05,1.60125]
[1779365772769,47.73,77131.14,0.0,-0.99267,1e-05,1.60125]
[1779365772930,47.73,77131.76,0.0,-0.99267,1e-05,1.60191]
[1779365775951,47.73,77135.77,0.0,-0.99265,1e-05,1.60616]
[1779365776951,47.73,77135.77,0.0,-0.99265,1e-05,1.60616]
[1779365777020,47.73,77135.77,0.0,-0.99265,1e-05,1.60616]
[1779365780614,47.73,77137.28,0.0,-0.99264,1e-05,1.60776]
[1779365780769,47.73,77137.28,0.0,-0.99264,1e-05,1.60776]
[1779365780783,47.73,77137.28,0.0,-0.99264,1e-05,1.60776]
[1779365781025,47.73,77137.28,0.0,-0.99264,1e-05,1.60776]
[1779365781073,47.73,77143.68,0.0,-0.99261,1e-05,1.61457]
[1779365783000,47.73,77145.17,0.0,-0.9926,1e-05,1.61615]
[1779365785730,47.73,77145.35,0.0,-0.9926,1e-05,1.61635]
[1779365785768,47.73,77145.35,0.0,-0.9926,1e-05,1.61635]
[1779365788531,47.73,77145.98,0.0,-0.99259,1e-05,1.61702]
[1779365788769,47.73,77146.57,0.0,-0.99259,1e-05,1.61765]
[1779365789567,47.73,77148.21,0.0,-0.99258,1e-05,1.6194]
[1779365789769,47.73,77148.21,0.0,-0.99258,1e-05,1.6194]
[1779365790050,47.73,77148.09,0.0,-0.99258,1e-05,1.61927]
[1779365793366,47.73,77150.18,0.0,-0.99257,1e-05,1.62047]
[1779365793522,47.73,77150.18,0.0,-0.99257,1e-05,1.62047]
[1779365793392,47.73,77140.72,0.0,-0.99263,1e-05,1.61038]
[1779365794078,47.73,77137.31,0.0,-0.99264,1e-05,1.60676]
[1779365795085,47.73,77134.25,0.0,-0.99266,1e-05,1.60351]
[1779365795963,47.73,77134.25,0.0,-0.99266,1e-05,1.60351]
[1779365796020,47.73,77134.25,0.0,-0.99266,1e-05,1.60351]
[1779365796076,47.73,77134.25,0.0,-0.99266,1e-05,1.60351]
[1779365796269,47.73,77134.25,0.0,-0.99266,1e-05,1.60351]
[1779365796370,47.73,77133.65,0.0,-0.99266,1e-05,1.60288]
[1779365802138,47.73,77134.31,0.0,-0.99266,1e-05,1.60358]
[1779365803607,47.73,77135.48,0.0,-0.99265,1e-05,1.60482]
[1779365803769,47.73,77135.48,0.0,-0.99265,1e-05,1.60482]
[1779365804769,47.73,77135.22,0.0,-0.99266,1e-05,1.60454]
[1779365805027,47.73,77135.22,0.0,-0.99266,1e-05,1.60454]
[1779365805159,47.73,77135.24,0.0,-0.99266,1e-05,1.60456]
[1779365810195,47.73,77135.42,0.0,-0.99265,1e-05,1.60475]
[1779365813171,47.73,77135.42,0.0,-0.99265,1e-05,1.60475]
[1779365813269,47.73,77135.42,0.0,-0.99265,1e-05,1.60475]
[1779365813732,47.73,77135.8,0.0,-0.99265,1e-05,1.60516]
[1779365813770,47.73,77135.8,0.0,-0.99265,1e-05,1.60516]
[1779365814222,47.73,77135.55,0.0,-0.99265,1e-05,1.60489]
[1779365816896,47.73,77135.18,0.0,-0.99266,1e-05,1.6045]
[1779365821454,47.73,77135.12,0.0,-0.99266,1e-05,1.60444]
[1779365821519,47.73,77135.12,0.0,-0.99266,1e-05,1.60444]
[1779365821553,47.73,77131.69,0.0,-0.99267,1e-05,1.6008]
[1779365827315,47.73,77131.12,0.0,-0.99268,1e-05,1.6002]
[1779365832353,47.73,77130.56,0.0,-0.99268,1e-05,1.59961]
[1779365833360,47.73,77125.83,0.0,-0.99271,1e-05,1.59461]
[1779365835375,47.73,77121.03,0.0,-0.99273,1e-05,1.58956]
[1779365836520,47.73,77121.03,0.0,-0.99273,1e-05,1.58956]
[1779365839808,47.73,77122.67,0.0,-0.99272,1e-05,1.59128]
[1779365840030,47.73,77122.67,0.0,-0.99272,1e-05,1.59128]
[1779365840410,47.73,77122.84,0.0,-0.99272,1e-05,1.59146]
[1779365845444,47.73,77123.28,0.0,-0.99272,1e-05,1.59192]
[1779365850520,47.73,77124.67,0.0,-0.99271,1e-05,1.59339]
[1779365854632,47.73,77123.05,0.0,-0.99273,1e-05,1.59066]
[1779365854687,47.73,77123.05,0.0,-0.99273,1e-05,1.59066]
[1779365854769,47.73,77123.05,0.0,-0.99273,1e-05,1.59066]
[1779365855517,47.73,77122.06,0.0,-0.99273,1e-05,1.58962]
[1779365860553,47.73,77120.98,0.0,-0.99274,1e-05,1.58848]
[1779365860649,47.73,77120.98,0.0,-0.99274,1e-05,1.58848]
[1779365860769,47.73,77120.98,0.0,-0.99274,1e-05,1.58848]
[1779365860936,47.73,77120.98,0.0,-0.99274,1e-05,1.58848]
[1779365861022,47.73,77120.98,0.0,-0.99274,1e-05,1.58848]
[1779365861560,47.73,77119.81,0.0,-0.99274,1e-05,1.58725]
[1779365864581,47.73,77123.23,0.0,-0.99272,1e-05,1.59085]
[1779365864927,47.73,77123.23,0.0,-0.99272,1e-05,1.59085]
[1779365865026,47.73,77123.23,0.0,-0.99272,1e-05,1.59085]
[1779365865352,47.73,77123.23,0.0,-0.99272,1e-05,1.59085]
[1779365865519,47.73,77123.23,0.0,-0.99272,1e-05,1.59085]
[1779365865588,47.73,77124.25,0.0,-0.99272,1e-05,1.59192]
[1779365870623,47.73,77124.66,0.0,-0.99272,1e-05,1.59235]
[1779365875658,47.73,77124.19,0.0,-0.99272,1e-05,1.59186]
[1779365877456,47.73,77124.19,0.0,-0.99272,1e-05,1.59186]
[1779365877519,47.73,77124.19,0.0,-0.99272,1e-05,1.59186]
[1779365877557,47.73,77124.19,0.0,-0.99272,1e-05,1.59186]
[1779365880172,47.73,77124.52,0.0,-0.99272,1e-05,1.59221]
[1779365880270,47.73,77124.52,0.0,-0.99272,1e-05,1.59221]
[1779365885033,47.73,77122.6,0.0,-0.99273,1e-05,1.59018]
[1779365885231,47.73,77122.6,0.0,-0.99273,1e-05,1.59018]
[1779365885269,47.73,77122.6,0.0,-0.99273,1e-05,1.59018]
[1779365885309,47.73,77120.99,0.0,-0.99274,1e-05,1.58849]
[1779365890766,47.73,77119.81,0.0,-0.99274,1e-05,1.58725]
[1779365895801,47.73,77119.87,0.0,-0.99274,1e-05,1.58731]
[1779365899794,47.73,77120.8,0.0,-0.99274,1e-05,1.58829]
[1779365900030,47.73,77120.8,0.0,-0.99274,1e-05,1.58829]
[1779365900134,47.73,77120.8,0.0,-0.99274,1e-05,1.58829]
[1779365900269,47.73,77120.8,0.0,-0.99274,1e-05,1.58829]
[1779365900367,47.73,77120.72,0.0,-0.99274,1e-05,1.58821]
[1779365905503,47.73,77121.72,0.0,-0.99273,1e-05,1.58926]
[1779365905520,47.73,77121.72,0.0,-0.99273,1e-05,1.58926]
[1779365909230,47.73,77122.16,0.0,-0.99273,1e-05,1.58972]
[1779365909270,47.73,77122.16,0.0,-0.99273,1e-05,1.58972]
[1779365909665,47.73,77122.16,0.0,-0.99273,1e-05,1.58972]
[1779365909320,47.73,77119.34,0.0,-0.99275,1e-05,1.58676]
[1779365909769,47.73,77119.34,0.0,-0.99275,1e-05,1.58676]
[1779365912449,47.73,77117.52,0.0,-0.99276,1e-05,1.58484]
[1779365912520,47.73,77117.52,0.0,-0.99276,1e-05,1.58484]
[1779365914272,47.73,77120.1,0.0,-0.99275,1e-05,1.58653]
[1779365914519,47.73,77120.1,0.0,-0.99275,1e-05,1.58653]
[1779365914599,47.73,77121.5,0.0,-0.99274,1e-05,1.588]
[1779365918727,47.73,77121.67,0.0,-0.99274,1e-05,1.58818]
[1779365923997,47.73,77121.83,0.0,-0.99274,1e-05,1.58835]
[1779365928281,47.73,77121.14,0.0,-0.99274,1e-05,1.58762]
[1779365928520,47.73,77121.14,0.0,-0.99274,1e-05,1.58762]
[1779365928621,47.73,77118.05,0.0,-0.99276,1e-05,1.58438]
[1779365936081,47.73,77117.05,0.0,-0.99276,1e-05,1.58333]
[1779365937592,47.73,77117.05,0.0,-0.99276,1e-05,1.58333]
[1779365937693,47.73,77117.39,0.0,-0.99276,1e-05,1.58369]
[1779365937770,47.73,77117.39,0.0,-0.99276,1e-05,1.58369]
[1779365938007,47.73,77117.39,0.0,-0.99276,1e-05,1.58369]
[1779365938020,47.73,77117.39,0.0,-0.99276,1e-05,1.58369]
[1779365938096,47.73,77117.69,0.0,-0.99276,1e-05,1.584]
[1779365940109,47.73,77120.48,0.0,-0.99274,1e-05,1.58693]
[1779365945144,47.73,77120.7,0.0,-0.99274,1e-05,1.58716]
[1779365947318,47.73,77120.41,0.0,-0.99274,1e-05,1.58686]
[1779365947520,47.73,77120.41,0.0,-0.99274,1e-05,1.58686]
[1779365947527,47.73,77121.29,0.0,-0.99274,1e-05,1.58778]
[1779365947871,47.73,77121.29,0.0,-0.99274,1e-05,1.58778]
[1779365948029,47.73,77121.29,0.0,-0.99274,1e-05,1.58778]
[1779365949262,47.73,77121.18,0.0,-0.99274,1e-05,1.58767]
[1779365953705,47.73,77122.33,0.0,-0.99273,1e-05,1.58888]
[1779365953768,47.73,77124.08,0.0,-0.99272,1e-05,1.59072]
[1779365954154,47.73,77124.08,0.0,-0.99272,1e-05,1.59072]
[1779365954268,47.73,77124.08,0.0,-0.99272,1e-05,1.59072]
[1779365954313,47.73,77127.69,0.0,-0.99271,1e-05,1.59452]
[1779365958870,47.73,77127.99,0.0,-0.9927,1e-05,1.59484]
[1779365959021,47.73,77127.99,0.0,-0.9927,1e-05,1.59484]
[1779365965293,47.73,77128.64,0.0,-0.9927,1e-05,1.59552]
[1779365969322,47.73,77132.8,0.0,-0.99268,1e-05,1.59992]
[1779365970424,47.73,77132.8,0.0,-0.99268,1e-05,1.59992]
[1779365970520,47.73,77132.8,0.0,-0.99268,1e-05,1.59992]
[1779365970522,47.73,77134.91,0.0,-0.99267,1e-05,1.60215]
[1779365971005,47.73,77134.91,0.0,-0.99267,1e-05,1.60215]
[1779365971019,47.73,77134.91,0.0,-0.99267,1e-05,1.60215]
[1779365972394,47.73,77136.04,0.0,-0.99267,1e-05,1.60232]
[1779365975258,47.73,77136.47,0.0,-0.99266,1e-05,1.60277]
[1779365975269,47.73,77136.47,0.0,-0.99266,1e-05,1.60277]
[1779365976001,47.73,77138.44,0.0,-0.99265,1e-05,1.60486]
[1779365976019,47.73,77138.44,0.0,-0.99265,1e-05,1.60486]
[1779365976371,47.73,77138.63,0.0,-0.99265,1e-05,1.60506]
[1779365981406,47.73,77140.22,0.0,-0.99264,1e-05,1.60675]
[1779365983129,47.73,77140.1,0.0,-0.99264,1e-05,1.60662]
[1779365983270,47.73,77140.1,0.0,-0.99264,1e-05,1.60662]
[1779365988455,47.73,77140.3,0.0,-0.99264,1e-05,1.60684]
[1779365990545,47.73,77140.3,0.0,-0.99264,1e-05,1.60684]
[1779365990768,47.73,77140.3,0.0,-0.99264,1e-05,1.60684]
[1779365991614,47.73,77140.26,0.0,-0.99264,1e-05,1.60679]
[1779365991715,47.73,77142.02,0.0,-0.99263,1e-05,1.60866]
[1779365992483,47.73,77141.94,0.0,-0.99263,1e-05,1.60858]
[1779365997519,47.73,77143.45,0.0,-0.99263,1e-05,1.61018]
[1779365998166,47.73,77143.45,0.0,-0.99263,1e-05,1.61018]
[1779365998268,47.73,77143.45,0.0,-0.99263,1e-05,1.61018]
[1779366003560,47.73,77143.94,0.0,-0.99262,1e-05,1.6107]
[1779366004248,47.73,77143.94,0.0,-0.99262,1e-05,1.6107]
[1779366004271,47.73,77143.94,0.0,-0.99262,1e-05,1.6107]
[1779366004535,47.73,77143.94,0.0,-0.99262,1e-05,1.6107]
[1779366004770,47.73,77143.94,0.0,-0.99262,1e-05,1.6107]
[1779366004568,47.73,77142.71,0.0,-0.99263,1e-05,1.6094]
[1779366007589,47.73,77140.31,0.0,-0.99264,1e-05,1.60685]
[1779366009119,47.73,77139.84,0.0,-0.99264,1e-05,1.60635]
[1779366009268,47.73,77139.84,0.0,-0.99264,1e-05,1.60635]
[1779366009575,47.73,77139.84,0.0,-0.99264,1e-05,1.60635]
[1779366009769,47.73,77139.84,0.0,-0.99264,1e-05,1.60635]
[1779366009603,47.73,77135.72,0.0,-0.99267,1e-05,1.60198]
[1779366011617,47.73,77133.34,0.0,-0.99268,1e-05,1.59946]
[1779366013382,47.73,77134.56,0.0,-0.99267,1e-05,1.60075]
[1779366013520,47.73,77134.56,0.0,-0.99267,1e-05,1.60075]
[1779366013631,47.73,77136.59,0.0,-0.99266,1e-05,1.6029]
[1779366014042,47.73,77136.59,0.0,-0.99266,1e-05,1.6029]
[1779366014269,47.73,77136.59,0.0,-0.99266,1e-05,1.6029]
[1779366014638,47.73,77138.07,0.0,-0.99265,1e-05,1.60447]
[1779366018666,47.73,77136.21,0.0,-0.99266,1e-05,1.6025]
[1779366018872,47.73,77136.21,0.0,-0.99266,1e-05,1.6025]
[1779366019019,47.73,77136.21,0.0,-0.99266,1e-05,1.6025]
[1779366019231,47.73,77136.21,0.0,-0.99266,1e-05,1.6025]
[1779366019269,47.73,77136.21,0.0,-0.99266,1e-05,1.6025]
[1779366019673,47.73,77135.12,0.0,-0.99267,1e-05,1.60134]
[1779366020680,47.73,77133.41,0.0,-0.99268,1e-05,1.59953]
[1779366022694,47.73,77131.39,0.0,-0.99269,1e-05,1.5974]
[1779366022916,47.73,77131.39,0.0,-0.99269,1e-05,1.5974]
[1779366023019,47.73,77131.39,0.0,-0.99269,1e-05,1.5974]
[1779366023784,47.73,77131.39,0.0,-0.99269,1e-05,1.5974]
[1779366024019,47.73,77130.65,0.0,-0.99269,1e-05,1.59662]
[1779366025715,47.73,77130.88,0.0,-0.99269,1e-05,1.59686]
[1779366027254,47.73,77130.3,0.0,-0.9927,1e-05,1.59625]
[1779366027268,47.73,77130.3,0.0,-0.9927,1e-05,1.59625]
[1779366032652,47.73,77129.14,0.0,-0.99271,1e-05,1.594]
[1779366033082,47.73,77128.21,0.0,-0.99271,1e-05,1.59302]
[1779366033268,47.73,77128.21,0.0,-0.99271,1e-05,1.59302]
[1779366033543,47.73,77128.21,0.0,-0.99271,1e-05,1.59302]
[1779366033768,47.73,77128.21,0.0,-0.99271,1e-05,1.59302]
[1779366033771,47.73,77128.18,0.0,-0.99271,1e-05,1.59298]
[1779366035785,47.73,77121.78,0.0,-0.99275,1e-05,1.58625]
[1779366036299,47.73,77121.78,0.0,-0.99275,1e-05,1.58625]
[1779366036526,47.73,77121.78,0.0,-0.99275,1e-05,1.58625]
[1779366039126,47.73,77121.62,0.0,-0.99275,1e-05,1.58608]
[1779366039538,47.73,77121.62,0.0,-0.99275,1e-05,1.58608]
[1779366039770,47.73,77121.62,0.0,-0.99275,1e-05,1.58608]
[1779366039813,47.73,77117.8,0.0,-0.99277,1e-05,1.58207]
[1779366040820,47.73,77115.98,0.0,-0.99278,1e-05,1.58017]
[1779366046384,47.73,77116.86,0.0,-0.99277,1e-05,1.58109]
[1779366046530,47.73,77116.86,0.0,-0.99277,1e-05,1.58109]
[1779366046800,47.73,77117.5,0.0,-0.99277,1e-05,1.58176]
[1779366046926,47.73,77117.5,0.0,-0.99277,1e-05,1.58176]
[1779366047020,47.73,77117.5,0.0,-0.99277,1e-05,1.58176]
[1779366048520,47.73,77118.18,0.0,-0.99277,1e-05,1.58247]
[1779366048622,47.73,77118.35,0.0,-0.99276,1e-05,1.58265]
[1779366049823,47.73,77118.35,0.0,-0.99276,1e-05,1.58265]
[1779366051683,47.73,77107.3,0.0,-0.99282,1e-05,1.5711]
[1779366051898,47.73,77085.03,0.0,-0.99294,1e-05,1.54803]
[1779366052905,47.73,77084.88,0.0,-0.99294,1e-05,1.54787]
[1779366055568,47.73,77085.13,0.0,-0.99294,1e-05,1.54813]
[1779366055769,47.73,77085.13,0.0,-0.99294,1e-05,1.54813]
[1779366057942,47.73,77078.63,0.0,-0.99297,1e-05,1.54145]
[1779366060944,47.73,77078.95,0.0,-0.99297,1e-05,1.54178]
[1779366061030,47.73,77078.95,0.0,-0.99297,1e-05,1.54178]
[1779366063135,47.73,77067.7,0.0,-0.99303,1e-05,1.53027]
[1779366063999,47.73,77061.76,0.0,-0.99306,1e-05,1.52422]
[1779366065008,47.73,77058.36,0.0,-0.99308,1e-05,1.52076]
[1779366066501,47.73,77055.96,0.0,-0.99309,1e-05,1.51833]
[1779366069033,47.73,77060.64,0.0,-0.99307,1e-05,1.52308]
[1779366073207,47.73,77059.79,0.0,-0.99307,1e-05,1.52222]
[1779366073269,47.73,77059.79,0.0,-0.99307,1e-05,1.52222]
[1779366074391,47.73,77060.03,0.0,-0.99307,1e-05,1.52246]
[1779366074843,47.73,77060.03,0.0,-0.99307,1e-05,1.52246]
[1779366075027,47.73,77060.4,0.0,-0.99307,1e-05,1.52284]
[1779366075463,47.73,77060.49,0.0,-0.99307,1e-05,1.52293]
[1779366081121,47.73,77049.21,0.0,-0.99313,1e-05,1.5115]
[1779366082128,47.73,77045.62,0.0,-0.99314,1e-05,1.50788]
[1779366083664,47.73,77045.62,0.0,-0.99314,1e-05,1.50788]
[1779366084553,47.73,77045.58,0.0,-0.99314,1e-05,1.50784]
[1779366086159,47.73,77053.31,0.0,-0.9931,1e-05,1.51565]
[1779366087301,47.73,77053.31,0.0,-0.9931,1e-05,1.51565]
[1779366087528,47.73,77053.31,0.0,-0.9931,1e-05,1.51565]
[1779366087604,47.73,77056.55,0.0,-0.99309,1e-05,1.51893]
[1779366088252,47.73,77056.55,0.0,-0.99309,1e-05,1.51893]
[1779366088270,47.73,77056.55,0.0,-0.99309,1e-05,1.51893]
[1779366088354,47.73,77056.68,0.0,-0.99309,1e-05,1.51906]
[1779366091194,47.73,77065.4,0.0,-0.99305,1e-05,1.52693]
[1779366092444,47.73,77081.27,0.0,-0.99296,1e-05,1.54316]
[1779366093208,47.73,77087.23,0.0,-0.99293,1e-05,1.54929]
[1779366095653,47.73,77089.54,0.0,-0.99292,1e-05,1.55167]
[1779366095769,47.73,77089.54,0.0,-0.99292,1e-05,1.55167]
[1779366097236,47.73,77099.01,0.0,-0.99287,1e-05,1.56147]
[1779366098243,47.73,77100.05,0.0,-0.99287,1e-05,1.56254]
[1779366101264,47.73,77096.43,0.0,-0.99289,1e-05,1.55879]
[1779366103278,47.73,77100.52,0.0,-0.99286,1e-05,1.56303]
[1779366105750,47.73,77097.37,0.0,-0.99288,1e-05,1.55977]
[1779366105769,47.73,77097.37,0.0,-0.99288,1e-05,1.55977]
[1779366105845,47.73,77091.54,0.0,-0.99291,1e-05,1.55373]
[1779366107306,47.73,77089.25,0.0,-0.99292,1e-05,1.55137]
[1779366109218,47.73,77089.26,0.0,-0.99292,1e-05,1.55138]
[1779366109268,47.73,77089.26,0.0,-0.99292,1e-05,1.55138]
[1779366109320,47.73,77089.33,0.0,-0.99292,1e-05,1.55145]
[1779366112669,47.73,77089.34,0.0,-0.99292,1e-05,1.55146]
[1779366112771,47.73,77089.34,0.0,-0.99292,1e-05,1.55146]
[1779366115499,47.73,77093.76,0.0,-0.9929,1e-05,1.55603]
[1779366115519,47.73,77093.76,0.0,-0.9929,1e-05,1.55603]
[1779366115621,47.73,77098.48,0.0,-0.99287,1e-05,1.56092]
[1779366117289,47.73,77101.69,0.0,-0.99286,1e-05,1.56425]
[1779366117525,47.73,77101.69,0.0,-0.99286,1e-05,1.56425]
[1779366119392,47.73,77094.93,0.0,-0.99289,1e-05,1.55724]
[1779366120190,47.73,77094.93,0.0,-0.99289,1e-05,1.55724]
[1779366120269,47.73,77094.93,0.0,-0.99289,1e-05,1.55724]
[1779366120399,47.73,77093.87,0.0,-0.9929,1e-05,1.55614]
[1779366121224,47.73,77093.87,0.0,-0.9929,1e-05,1.55614]
[1779366121270,47.73,77093.87,0.0,-0.9929,1e-05,1.55614]
[1779366124554,47.73,77088.16,0.0,-0.99293,1e-05,1.55025]
[1779366125435,47.73,77069.48,0.0,-0.99303,1e-05,1.53109]
[1779366126442,47.73,77062.53,0.0,-0.99306,1e-05,1.52401]
[1779366127449,47.73,77057.6,0.0,-0.99309,1e-05,1.519]
[1779366131628,47.73,77058.19,0.0,-0.99308,1e-05,1.5196]
[1779366131769,47.73,77058.19,0.0,-0.99308,1e-05,1.5196]
[1779366133776,47.73,77058.14,0.0,-0.99308,1e-05,1.51955]
[1779366133877,47.73,77058.13,0.0,-0.99308,1e-05,1.51954]
[1779366134035,47.73,77058.13,0.0,-0.99308,1e-05,1.51954]
[1779366136512,47.73,77065.15,0.0,-0.99305,1e-05,1.52667]
[1779366138526,47.73,77067.82,0.0,-0.99303,1e-05,1.52939]
[1779366139823,47.73,77067.82,0.0,-0.99303,1e-05,1.52939]
[1779366140031,47.73,77068.36,0.0,-0.99303,1e-05,1.52994]
[1779366145575,47.73,77067.89,0.0,-0.99303,1e-05,1.52946]
[1779366147363,47.73,77069.56,0.0,-0.99303,1e-05,1.53117]
[1779366147520,47.73,77069.56,0.0,-0.99303,1e-05,1.53117]
[1779366148512,47.73,77071.59,0.0,-0.99301,1e-05,1.53324]
[1779366148520,47.73,77071.59,0.0,-0.99301,1e-05,1.53324]
[1779366148596,47.73,77071.6,0.0,-0.99301,1e-05,1.53325]
[1779366153631,47.73,77072.76,0.0,-0.99301,1e-05,1.53344]
[1779366157145,47.73,77072.28,0.0,-0.99302,1e-05,1.53295]
[1779366157269,47.73,77072.28,0.0,-0.99302,1e-05,1.53295]
[1779366159610,47.73,77069.73,0.0,-0.99303,1e-05,1.53034]
[1779366159770,47.73,77069.73,0.0,-0.99303,1e-05,1.53034]
[1779366159871,47.73,77068.32,0.0,-0.99304,1e-05,1.52891]
[1779366165063,47.73,77066.31,0.0,-0.99305,1e-05,1.52686]
[1779366165268,47.73,77066.31,0.0,-0.99305,1e-05,1.52686]
[1779366170751,47.73,77064.95,0.0,-0.99305,1e-05,1.52547]
[1779366171758,47.73,77060.84,0.0,-0.99307,1e-05,1.5213]
[1779366172012,47.73,77060.84,0.0,-0.99307,1e-05,1.5213]
[1779366172019,47.73,77060.84,0.0,-0.99307,1e-05,1.5213]
[1779366173118,47.73,77058.98,0.0,-0.99308,1e-05,1.51941]
[1779366173268,47.73,77058.98,0.0,-0.99308,1e-05,1.51941]
[1779366173772,47.73,77058.77,0.0,-0.99309,1e-05,1.5192]
[1779366174957,47.73,77058.77,0.0,-0.99309,1e-05,1.5192]
[1779366180682,47.73,77056.43,0.0,-0.9931,1e-05,1.51682]
[1779366180772,47.73,77056.43,0.0,-0.9931,1e-05,1.51682]
[1779366183943,47.73,77054.59,0.0,-0.99311,1e-05,1.51496]
[1779366184020,47.73,77053.71,0.0,-0.99311,1e-05,1.51407]
[1779366185375,47.73,77051.47,0.0,-0.99312,1e-05,1.51181]
[1779366185519,47.73,77051.47,0.0,-0.99312,1e-05,1.51181]
[1779366185857,47.73,77051.54,0.0,-0.99312,1e-05,1.51188]
[1779366189004,47.73,77054.56,0.0,-0.99311,1e-05,1.51493]
[1779366189021,47.73,77054.56,0.0,-0.99311,1e-05,1.51493]
[1779366192878,47.73,77054.14,0.0,-0.99311,1e-05,1.51451]
[1779366192906,47.73,77054.6,0.0,-0.99311,1e-05,1.51497]
[1779366193024,47.73,77054.6,0.0,-0.99311,1e-05,1.51497]
[1779366196182,47.73,77054.13,0.0,-0.99311,1e-05,1.5145]
[1779366196268,47.73,77054.13,0.0,-0.99311,1e-05,1.5145]
[1779366201969,47.73,77054.33,0.0,-0.99311,1e-05,1.5147]
[1779366202185,47.73,77054.33,0.0,-0.99311,1e-05,1.5147]
[1779366202268,47.73,77054.33,0.0,-0.99311,1e-05,1.5147]
[1779366204690,47.73,77053.16,0.0,-0.99311,1e-05,1.51352]
[1779366204769,47.73,77053.16,0.0,-0.99311,1e-05,1.51352]
[1779366204991,47.73,77053.45,0.0,-0.99311,1e-05,1.51381]
[1779366206873,47.73,77053.16,0.0,-0.99311,1e-05,1.51352]
[1779366207024,47.73,77053.41,0.0,-0.99311,1e-05,1.51377]
[1779366211508,47.73,77053.83,0.0,-0.99311,1e-05,1.51419]
[1779366211527,47.73,77053.83,0.0,-0.99311,1e-05,1.51419]
[1779366211850,47.73,77053.83,0.0,-0.99311,1e-05,1.51419]
[1779366211951,47.73,77053.36,0.0,-0.99312,1e-05,1.51273]
[1779366215703,47.73,77053.73,0.0,-0.99312,1e-05,1.5131]
[1779366215769,47.73,77053.73,0.0,-0.99312,1e-05,1.5131]
[1779366215804,47.73,77053.24,0.0,-0.99312,1e-05,1.51261]
[1779366219886,47.73,77052.59,0.0,-0.99312,1e-05,1.51195]
[1779366220024,47.73,77052.59,0.0,-0.99312,1e-05,1.51195]
[1779366225132,47.73,77052.98,0.0,-0.99312,1e-05,1.51234]
[1779366228856,47.73,77052.59,0.0,-0.99312,1e-05,1.51195]
[1779366229027,47.73,77052.59,0.0,-0.99312,1e-05,1.51195]
[1779366229568,47.73,77052.36,0.0,-0.99312,1e-05,1.51172]
[1779366229771,47.73,77052.36,0.0,-0.99312,1e-05,1.51172]
[1779366229872,47.73,77053.93,0.0,-0.99311,1e-05,1.5133]
[1779366235202,47.73,77057.14,0.0,-0.9931,1e-05,1.51655]
[1779366237996,47.73,77057.23,0.0,-0.9931,1e-05,1.51664]
[1779366238023,47.73,77057.23,0.0,-0.9931,1e-05,1.51664]
[1779366238225,47.73,77058.15,0.0,-0.99309,1e-05,1.51758]
[1779366239233,47.73,77053.56,0.0,-0.99312,1e-05,1.51293]
[1779366244267,47.73,77051.42,0.0,-0.99313,1e-05,1.51077]
[1779366246770,47.73,77052.07,0.0,-0.99312,1e-05,1.51143]
[1779366246830,47.73,77056.15,0.0,-0.9931,1e-05,1.51555]
[1779366248902,47.73,77058.74,0.0,-0.99309,1e-05,1.51817]
[1779366249027,47.73,77058.74,0.0,-0.99309,1e-05,1.51817]
[1779366249003,47.73,77060.62,0.0,-0.99308,1e-05,1.52008]
[1779366251401,47.73,77063.14,0.0,-0.99307,1e-05,1.52264]
[1779366251523,47.73,77063.14,0.0,-0.99307,1e-05,1.52264]
[1779366256122,47.73,77064.74,0.0,-0.99306,1e-05,1.52426]
[1779366260191,47.73,77059.44,0.0,-0.99309,1e-05,1.51888]
[1779366260269,47.73,77059.44,0.0,-0.99309,1e-05,1.51888]
[1779366260482,47.73,77059.44,0.0,-0.99309,1e-05,1.51888]
[1779366260519,47.73,77059.44,0.0,-0.99309,1e-05,1.51888]
[1779366260583,47.73,77059.79,0.0,-0.99308,1e-05,1.51924]
[1779366264404,47.73,77056.76,0.0,-0.9931,1e-05,1.51617]
[1779366264459,47.73,77056.76,0.0,-0.9931,1e-05,1.51617]
[1779366264526,47.73,77056.76,0.0,-0.9931,1e-05,1.51617]
[1779366264561,47.73,77056.89,0.0,-0.9931,1e-05,1.5163]
[1779366269182,47.73,77054.1,0.0,-0.99311,1e-05,1.51348]
[1779366269191,47.73,77054.1,0.0,-0.99311,1e-05,1.51348]
[1779366269269,47.73,77054.1,0.0,-0.99311,1e-05,1.51348]
[1779366269442,47.73,77054.58,0.0,-0.99311,1e-05,1.51396]
[1779366273241,47.73,77055.24,0.0,-0.99311,1e-05,1.51364]
[1779366273252,47.73,77055.24,0.0,-0.99311,1e-05,1.51364]
[1779366273269,47.73,77055.24,0.0,-0.99311,1e-05,1.51364]
[1779366273471,47.73,77058.48,0.0,-0.9931,1e-05,1.51692]
[1779366275990,47.73,77059.28,0.0,-0.99309,1e-05,1.51773]
[1779366277193,47.73,77059.27,0.0,-0.99309,1e-05,1.51772]
[1779366277269,47.73,77059.27,0.0,-0.99309,1e-05,1.51772]
[1779366277290,47.73,77059.27,0.0,-0.99309,1e-05,1.51772]
[1779366277519,47.73,77059.27,0.0,-0.99309,1e-05,1.51772]
[1779366277621,47.73,77057.96,0.0,-0.9931,1e-05,1.51639]
[1779366280523,47.73,77061.52,0.0,-0.99308,1e-05,1.52]
[1779366285558,47.73,77062.2,0.0,-0.99308,1e-05,1.52069]
[1779366289028,47.73,77062.53,0.0,-0.99307,1e-05,1.52103]
[1779366289040,47.73,77062.53,0.0,-0.99307,1e-05,1.52103]
[1779366289269,47.73,77062.59,0.0,-0.99307,1e-05,1.52109]
[1779366289121,47.73,77062.59,0.0,-0.99307,1e-05,1.52109]
[1779366293204,47.73,77063.4,0.0,-0.99307,1e-05,1.52191]
[1779366298650,47.73,77064.47,0.0,-0.99306,1e-05,1.523]
[1779366300023,47.73,77064.47,0.0,-0.99306,1e-05,1.523]
[1779366300059,47.73,77065.09,0.0,-0.99306,1e-05,1.52363]
[1779366300136,47.73,77065.09,0.0,-0.99306,1e-05,1.52363]
[1779366300272,47.73,77065.09,0.0,-0.99306,1e-05,1.52363]
[1779366303808,47.73,77066.8,0.0,-0.99305,1e-05,1.52537]
[1779366303813,47.73,77066.8,0.0,-0.99305,1e-05,1.52537]
[1779366304020,47.73,77066.8,0.0,-0.99305,1e-05,1.52537]
[1779366304060,47.73,77070.41,0.0,-0.99303,1e-05,1.52904]
[1779366307734,47.73,77071.78,0.0,-0.99303,1e-05,1.53044]
[1779366307772,47.73,77071.78,0.0,-0.99303,1e-05,1.53044]
[1779366307783,47.73,77071.78,0.0,-0.99303,1e-05,1.53044]
[1779366308019,47.73,77071.78,0.0,-0.99303,1e-05,1.53044]
[1779366308121,47.73,77071.77,0.0,-0.99303,1e-05,1.53043]
[1779366313754,47.73,77071.02,0.0,-0.99303,1e-05,1.52966]
[1779366315734,47.73,77071.85,0.0,-0.99303,1e-05,1.53051]
[1779366315771,47.73,77071.85,0.0,-0.99303,1e-05,1.53051]
[1779366315781,47.73,77071.85,0.0,-0.99303,1e-05,1.53051]
[1779366316019,47.73,77071.85,0.0,-0.99303,1e-05,1.53051]
[1779366316067,47.73,77071.85,0.0,-0.99303,1e-05,1.53051]
[1779366316074,47.73,77074.29,0.0,-0.99301,1e-05,1.533]
[1779366321810,47.73,77075.61,0.0,-0.99301,1e-05,1.53435]
[1779366322736,47.73,77075.61,0.0,-0.99301,1e-05,1.53435]
[1779366322770,47.73,77075.61,0.0,-0.99301,1e-05,1.53435]
[1779366322817,47.73,77075.6,0.0,-0.99301,1e-05,1.53434]
[1779366327657,47.73,77075.9,0.0,-0.99301,1e-05,1.53465]
[1779366327778,47.73,77075.9,0.0,-0.99301,1e-05,1.53465]
[1779366327852,47.73,77076.15,0.0,-0.993,1e-05,1.5349]
[1779366332860,47.73,77077.99,0.0,-0.993,1e-05,1.53579]
[1779366332959,47.73,77077.99,0.0,-0.993,1e-05,1.53579]
[1779366333021,47.73,77077.99,0.0,-0.993,1e-05,1.53579]
[1779366333114,47.73,77079.32,0.0,-0.99299,1e-05,1.53715]
[1779366334901,47.73,77084.33,0.0,-0.99297,1e-05,1.54229]
[1779366335807,47.73,77084.33,0.0,-0.99297,1e-05,1.54229]
[1779366336024,47.73,77084.33,0.0,-0.99297,1e-05,1.54229]
[1779366336126,47.73,77081.46,0.0,-0.99298,1e-05,1.53934]
[1779366336233,47.73,77081.46,0.0,-0.99298,1e-05,1.53934]
[1779366336269,47.73,77081.46,0.0,-0.99298,1e-05,1.53934]
[1779366341953,47.73,77079.42,0.0,-0.99299,1e-05,1.53725]
[1779366351016,47.73,77081.78,0.0,-0.99298,1e-05,1.53967]
[1779366352024,47.73,77089.74,0.0,-0.99294,1e-05,1.54785]
[1779366352618,47.73,77089.74,0.0,-0.99294,1e-05,1.54785]
[1779366352626,47.73,77089.74,0.0,-0.99294,1e-05,1.54785]
[1779366352770,47.73,77089.74,0.0,-0.99294,1e-05,1.54785]
[1779366353031,47.73,77090.36,0.0,-0.99293,1e-05,1.54849]
[1779366353360,47.73,77090.36,0.0,-0.99293,1e-05,1.54849]
[1779366358610,47.73,77091.95,0.0,-0.99293,1e-05,1.55013]
[1779366358770,47.73,77091.95,0.0,-0.99293,1e-05,1.55013]
[1779366363390,47.73,77092.45,0.0,-0.99292,1e-05,1.55064]
[1779366363462,47.73,77092.45,0.0,-0.99292,1e-05,1.55064]
[1779366363530,47.73,77092.45,0.0,-0.99292,1e-05,1.55064]
[1779366364108,47.73,77093.19,0.0,-0.99292,1e-05,1.55141]
[1779366369144,47.73,77098.39,0.0,-0.99289,1e-05,1.55678]
[1779366369408,47.73,77098.39,0.0,-0.99289,1e-05,1.55678]
[1779366369471,47.73,77098.39,0.0,-0.99289,1e-05,1.55678]
[1779366369519,47.73,77098.39,0.0,-0.99289,1e-05,1.55678]
[1779366370151,47.73,77098.37,0.0,-0.99289,1e-05,1.55676]
[1779366374181,47.73,77086.28,0.0,-0.99296,1e-05,1.54429]
[1779366375081,47.73,77086.28,0.0,-0.99296,1e-05,1.54429]
[1779366375141,47.73,77086.28,0.0,-0.99296,1e-05,1.54429]
[1779366375188,47.73,77082.29,0.0,-0.99298,1e-05,1.54019]
[1779366375269,47.73,77082.29,0.0,-0.99298,1e-05,1.54019]
[1779366377101,47.73,77081.8,0.0,-0.99298,1e-05,1.53969]
[1779366380740,47.73,77082.45,0.0,-0.99298,1e-05,1.54036]
[1779366380743,47.73,77082.45,0.0,-0.99298,1e-05,1.54036]
[1779366380770,47.73,77082.45,0.0,-0.99298,1e-05,1.54036]
[1779366380841,47.73,77081.31,0.0,-0.99298,1e-05,1.53919]
[1779366386270,47.73,77081.43,0.0,-0.99298,1e-05,1.53931]
[1779366388035,47.73,77081.43,0.0,-0.99298,1e-05,1.53931]
[1779366388087,47.73,77081.43,0.0,-0.99298,1e-05,1.53931]
[1779366388169,47.73,77081.54,0.0,-0.99298,1e-05,1.53942]
[1779366388268,47.73,77081.54,0.0,-0.99298,1e-05,1.53942]
[1779366389292,47.73,77074.52,0.0,-0.99302,1e-05,1.53224]
[1779366390298,47.73,77067.82,0.0,-0.99305,1e-05,1.52541]
[1779366391305,47.73,77061.75,0.0,-0.99309,1e-05,1.51825]
[1779366393206,47.73,77061.75,0.0,-0.99309,1e-05,1.51825]
[1779366393124,47.73,77058.81,0.0,-0.9931,1e-05,1.51527]
[1779366393308,47.73,77058.81,0.0,-0.9931,1e-05,1.51527]
[1779366393384,47.73,77058.81,0.0,-0.9931,1e-05,1.51527]
[1779366393557,47.73,77058.81,0.0,-0.9931,1e-05,1.51527]
[1779366393656,47.73,77058.47,0.0,-0.9931,1e-05,1.51493]
[1779366394332,47.73,77052.35,0.0,-0.99314,1e-05,1.50874]
[1779366396070,47.73,77052.35,0.0,-0.99314,1e-05,1.50874]
[1779366396160,47.73,77052.35,0.0,-0.99314,1e-05,1.50874]
[1779366396171,47.73,77051.08,0.0,-0.99314,1e-05,1.50746]
[1779366396269,47.73,77051.08,0.0,-0.99314,1e-05,1.50746]
[1779366401584,47.73,77049.9,0.0,-0.99315,1e-05,1.50627]
[1779366401648,47.73,77049.9,0.0,-0.99315,1e-05,1.50627]
[1779366401772,47.73,77049.9,0.0,-0.99315,1e-05,1.50627]
[1779366401874,47.73,77049.9,0.0,-0.99315,1e-05,1.50627]
[1779366408429,47.73,77049.94,0.0,-0.99315,1e-05,1.50631]
[1779366409546,47.73,77049.94,0.0,-0.99315,1e-05,1.50631]
[1779366409607,47.73,77049.94,0.0,-0.99315,1e-05,1.50631]
[1779366409770,47.73,77049.94,0.0,-0.99315,1e-05,1.50631]
[1779366409871,47.73,77050.0,0.0,-0.99315,1e-05,1.50637]
[1779366410441,47.73,77050.0,0.0,-0.99315,1e-05,1.50637]
[1779366414471,47.73,77052.8,0.0,-0.99313,1e-05,1.5092]
[1779366415753,47.73,77052.8,0.0,-0.99313,1e-05,1.5092]
[1779366415769,47.73,77052.8,0.0,-0.99313,1e-05,1.5092]
[1779366415875,47.73,77052.8,0.0,-0.99313,1e-05,1.5092]
[1779366416024,47.73,77052.8,0.0,-0.99313,1e-05,1.5092]
[1779366416088,47.73,77053.67,0.0,-0.99313,1e-05,1.51008]
[1779366421520,47.73,77051.49,0.0,-0.99314,1e-05,1.50788]
[1779366424628,47.73,77051.65,0.0,-0.99314,1e-05,1.50804]
[1779366424769,47.73,77051.65,0.0,-0.99314,1e-05,1.50804]
[1779366424779,47.73,77051.65,0.0,-0.99314,1e-05,1.50804]
[1779366425020,47.73,77051.65,0.0,-0.99314,1e-05,1.50804]
[1779366425121,47.73,77050.83,0.0,-0.99314,1e-05,1.50721]
[1779366430583,47.73,77050.8,0.0,-0.99314,1e-05,1.50718]
[1779366431761,47.73,77050.8,0.0,-0.99314,1e-05,1.50718]
[1779366431769,47.73,77050.8,0.0,-0.99314,1e-05,1.50718]
[1779366432065,47.73,77050.8,0.0,-0.99314,1e-05,1.50718]
[1779366432080,47.73,77050.29,0.0,-0.99315,1e-05,1.50667]
[1779366432269,47.73,77050.29,0.0,-0.99315,1e-05,1.50667]
[1779366434612,47.73,77050.28,0.0,-0.99315,1e-05,1.50666]
[1779366436859,47.73,77050.28,0.0,-0.99315,1e-05,1.50666]
[1779366436982,47.73,77050.28,0.0,-0.99315,1e-05,1.50666]
[1779366437021,47.73,77050.28,0.0,-0.99315,1e-05,1.50666]
[1779366437123,47.73,77044.67,0.0,-0.99317,1e-05,1.50101]
[1779366438639,47.73,77042.52,0.0,-0.99319,1e-05,1.49886]
[1779366439752,47.73,77042.52,0.0,-0.99319,1e-05,1.49886]
[1779366439775,47.73,77042.52,0.0,-0.99319,1e-05,1.49886]
[1779366440819,47.73,77040.62,0.0,-0.99319,1e-05,1.49695]
[1779366441020,47.73,77040.62,0.0,-0.99319,1e-05,1.49695]
[1779366441047,47.73,77039.07,0.0,-0.9932,1e-05,1.4954]
[1779366442668,47.73,77037.52,0.0,-0.99321,1e-05,1.49385]
[1779366442770,47.73,77037.52,0.0,-0.99321,1e-05,1.49385]
[1779366448709,47.73,77038.39,0.0,-0.99321,1e-05,1.49472]
[1779366450720,47.73,77038.75,0.0,-0.9932,1e-05,1.49508]
[1779366450769,47.73,77038.75,0.0,-0.9932,1e-05,1.49508]
[1779366450814,47.73,77038.75,0.0,-0.9932,1e-05,1.49508]
[1779366451019,47.73,77038.75,0.0,-0.9932,1e-05,1.49508]
[1779366451121,47.73,77037.28,0.0,-0.99322,1e-05,1.49263]
[1779366451565,47.73,77037.28,0.0,-0.99322,1e-05,1.49263]
[1779366456209,47.73,77036.9,0.0,-0.99322,1e-05,1.49225]
[1779366456268,47.73,77036.9,0.0,-0.99322,1e-05,1.49225]
[1779366456281,47.73,77036.76,0.0,-0.99322,1e-05,1.49211]
[1779366456512,47.73,77036.76,0.0,-0.99322,1e-05,1.49211]
[1779366456523,47.73,77036.76,0.0,-0.99322,1e-05,1.49211]
[1779366456765,47.73,77032.03,0.0,-0.99324,1e-05,1.48739]
[1779366460989,47.73,77033.62,0.0,-0.99323,1e-05,1.48897]
[1779366461020,47.73,77033.62,0.0,-0.99323,1e-05,1.48897]
[1779366461124,47.73,77033.62,0.0,-0.99323,1e-05,1.48897]
[1779366461269,47.73,77033.62,0.0,-0.99323,1e-05,1.48897]
[1779366461225,47.73,77032.44,0.0,-0.99324,1e-05,1.48779]
[1779366465998,47.73,77032.92,0.0,-0.99324,1e-05,1.48827]
[1779366466020,47.73,77032.92,0.0,-0.99324,1e-05,1.48827]
[1779366467930,47.73,77032.98,0.0,-0.99324,1e-05,1.48833]
[1779366468019,47.73,77032.98,0.0,-0.99324,1e-05,1.48833]
[1779366468032,47.73,77034.23,0.0,-0.99323,1e-05,1.48958]
[1779366470327,47.73,77035.33,0.0,-0.99323,1e-05,1.49068]
[1779366470531,47.73,77035.33,0.0,-0.99323,1e-05,1.49068]
[1779366474849,47.73,77034.5,0.0,-0.99323,1e-05,1.48985]
[1779366475055,47.73,77034.5,0.0,-0.99323,1e-05,1.48985]
[1779366475270,47.73,77034.5,0.0,-0.99323,1e-05,1.48985]
[1779366476018,47.73,77036.14,0.0,-0.99322,1e-05,1.49149]
[1779366476268,47.73,77036.14,0.0,-0.99322,1e-05,1.49149]
[1779366476109,47.73,77038.29,0.0,-0.99321,1e-05,1.49364]
[1779366476906,47.73,77038.91,0.0,-0.99321,1e-05,1.49426]
[1779366478027,47.73,77038.91,0.0,-0.99321,1e-05,1.49426]
[1779366478269,47.73,77038.91,0.0,-0.99321,1e-05,1.49426]
[1779366478048,47.73,77046.08,0.0,-0.99317,1e-05,1.50145]
[1779366478921,47.73,77050.15,0.0,-0.99315,1e-05,1.50554]
[1779366482678,47.73,77049.5,0.0,-0.99315,1e-05,1.50489]
[1779366482768,47.73,77049.5,0.0,-0.99315,1e-05,1.50489]
[1779366482828,47.73,77049.5,0.0,-0.99315,1e-05,1.50489]
[1779366483029,47.73,77049.5,0.0,-0.99315,1e-05,1.50489]
[1779366483045,47.73,77049.52,0.0,-0.99315,1e-05,1.50491]
[1779366488991,47.73,77049.85,0.0,-0.99315,1e-05,1.50524]
[1779366490001,47.73,77049.85,0.0,-0.99315,1e-05,1.50524]
[1779366490026,47.73,77049.85,0.0,-0.99315,1e-05,1.50524]
[1779366494733,47.73,77050.49,0.0,-0.99315,1e-05,1.50588]
[1779366494769,47.73,77050.49,0.0,-0.99315,1e-05,1.50588]
[1779366495157,47.73,77050.81,0.0,-0.99315,1e-05,1.5062]
[1779366500939,47.73,77050.84,0.0,-0.99315,1e-05,1.50623]
[1779366501019,47.73,77050.84,0.0,-0.99315,1e-05,1.50623]
[1779366501066,47.73,77050.84,0.0,-0.99315,1e-05,1.50623]
[1779366501268,47.73,77050.84,0.0,-0.99315,1e-05,1.50623]
[1779366501273,47.73,77051.54,0.0,-0.99314,1e-05,1.50694]
[1779366505118,47.73,77050.82,0.0,-0.99315,1e-05,1.50621]
[1779366505270,47.73,77050.82,0.0,-0.99315,1e-05,1.50621]
[1779366506065,47.73,77050.15,0.0,-0.99315,1e-05,1.50554]
[1779366506270,47.73,77050.15,0.0,-0.99315,1e-05,1.50554]
[1779366506313,47.73,77050.7,0.0,-0.99315,1e-05,1.50609]
[1779366510203,47.73,77050.25,0.0,-0.99315,1e-05,1.50564]
[1779366510268,47.73,77050.25,0.0,-0.99315,1e-05,1.50564]
[1779366510304,47.73,77043.65,0.0,-0.99318,1e-05,1.49901]
[1779366511145,47.73,77041.12,0.0,-0.9932,1e-05,1.49549]
[1779366514166,47.73,77042.5,0.0,-0.99319,1e-05,1.49687]
[1779366517080,47.73,77042.87,0.0,-0.99319,1e-05,1.49724]
[1779366517268,47.73,77042.87,0.0,-0.99319,1e-05,1.49724]
[1779366521473,47.73,77043.04,0.0,-0.99319,1e-05,1.49741]
[1779366521524,47.73,77043.04,0.0,-0.99319,1e-05,1.49741]
[1779366522222,47.73,77041.03,0.0,-0.9932,1e-05,1.4954]
[1779366523268,47.73,77041.03,0.0,-0.9932,1e-05,1.4954]
[1779366523230,47.73,77039.63,0.0,-0.99321,1e-05,1.494]
[1779366524237,47.73,77040.48,0.0,-0.9932,1e-05,1.49485]
[1779366525244,47.73,77033.82,0.0,-0.99324,1e-05,1.48819]
[1779366525691,47.73,77033.82,0.0,-0.99324,1e-05,1.48819]
[1779366525769,47.73,77033.82,0.0,-0.99324,1e-05,1.48819]
[1779366527077,47.73,77030.73,0.0,-0.99325,1e-05,1.48511]
[1779366527269,47.73,77030.73,0.0,-0.99325,1e-05,1.48511]
[1779366527260,47.73,77031.43,0.0,-0.99325,1e-05,1.48581]
[1779366531775,47.73,77030.54,0.0,-0.99325,1e-05,1.48492]
[1779366532020,47.73,77030.54,0.0,-0.99325,1e-05,1.48492]
[1779366533287,47.73,77031.33,0.0,-0.99325,1e-05,1.48571]
[1779366535153,47.73,77033.07,0.0,-0.99324,1e-05,1.48744]
[1779366535269,47.73,77033.07,0.0,-0.99324,1e-05,1.48744]
[1779366535485,47.73,77033.48,0.0,-0.99324,1e-05,1.48785]
[1779366535519,47.73,77033.48,0.0,-0.99324,1e-05,1.48785]
[1779366536325,47.73,77033.73,0.0,-0.99324,1e-05,1.4881]
[1779366541360,47.73,77033.08,0.0,-0.99324,1e-05,1.48745]
[1779366542520,47.73,77032.82,0.0,-0.99324,1e-05,1.4872]
[1779366542768,47.73,77032.82,0.0,-0.99324,1e-05,1.4872]
[1779366544273,47.73,77032.93,0.0,-0.99324,1e-05,1.48731]
[1779366544363,47.73,77032.93,0.0,-0.99324,1e-05,1.48731]
[1779366544520,47.73,77032.93,0.0,-0.99324,1e-05,1.48731]
[1779366545945,47.73,77032.03,0.0,-0.99325,1e-05,1.48641]
[1779366546018,47.73,77032.03,0.0,-0.99325,1e-05,1.48641]
[1779366548485,47.73,77031.77,0.0,-0.99325,1e-05,1.48615]
[1779366551098,47.73,77031.27,0.0,-0.99325,1e-05,1.48565]
[1779366551268,47.73,77031.27,0.0,-0.99325,1e-05,1.48565]
[1779366552087,47.73,77031.62,0.0,-0.99325,1e-05,1.486]
[1779366552268,47.73,77031.62,0.0,-0.99325,1e-05,1.486]
[1779366552369,47.73,77032.07,0.0,-0.99325,1e-05,1.48645]
[1779366554968,47.73,77031.59,0.0,-0.99325,1e-05,1.48597]
[1779366555030,47.73,77031.59,0.0,-0.99325,1e-05,1.48597]
[1779366555462,47.73,77039.86,0.0,-0.99321,1e-05,1.49423]
[1779366556469,47.73,77040.96,0.0,-0.9932,1e-05,1.49533]
[1779366558280,47.73,77040.96,0.0,-0.9932,1e-05,1.49533]
[1779366558300,47.73,77041.21,0.0,-0.9932,1e-05,1.49558]
[1779366558519,47.73,77041.21,0.0,-0.9932,1e-05,1.49558]
[1779366561260,47.73,77040.26,0.0,-0.99321,1e-05,1.49463]
[1779366561269,47.73,77040.26,0.0,-0.99321,1e-05,1.49463]
[1779366566539,47.73,77040.97,0.0,-0.9932,1e-05,1.49534]
[1779366571031,47.73,77040.8,0.0,-0.9932,1e-05,1.49517]
[1779366572113,47.73,77040.87,0.0,-0.99321,1e-05,1.49426]
[1779366572214,47.73,77046.4,0.0,-0.99318,1e-05,1.4998]
[1779366577616,47.73,77047.68,0.0,-0.99317,1e-05,1.50108]
[1779366579599,47.73,77047.1,0.0,-0.99318,1e-05,1.5005]
[1779366579608,47.73,77047.1,0.0,-0.99318,1e-05,1.5005]
[1779366579615,47.73,77047.1,0.0,-0.99318,1e-05,1.5005]
[1779366579669,47.73,77047.1,0.0,-0.99318,1e-05,1.5005]
[1779366579700,47.73,77047.19,0.0,-0.99317,1e-05,1.50059]
[1779366583846,47.73,77047.78,0.0,-0.99317,1e-05,1.50118]
[1779366589699,47.73,77047.13,0.0,-0.99318,1e-05,1.50053]
[1779366594735,47.73,77048.2,0.0,-0.99317,1e-05,1.50161]
[1779366596874,47.73,77047.2,0.0,-0.99317,1e-05,1.5006]
[1779366596881,47.73,77047.2,0.0,-0.99317,1e-05,1.5006]
[1779366596887,47.73,77047.2,0.0,-0.99317,1e-05,1.5006]
[1779366600844,47.73,77047.21,0.0,-0.99317,1e-05,1.50061]
[1779366603798,47.73,77042.3,0.0,-0.9932,1e-05,1.49569]
[1779366607826,47.73,77038.23,0.0,-0.99322,1e-05,1.49162]
[1779366612862,47.73,77039.19,0.0,-0.99322,1e-05,1.49258]
[1779366615122,47.73,77039.29,0.0,-0.99321,1e-05,1.49268]
[1779366617897,47.73,77042.89,0.0,-0.9932,1e-05,1.49628]
[1779366620918,47.73,77050.16,0.0,-0.99316,1e-05,1.50358]
[1779366621925,47.73,77053.77,0.0,-0.99314,1e-05,1.50721]
[1779366626960,47.73,77051.63,0.0,-0.99315,1e-05,1.50506]
[1779366628974,47.73,77047.64,0.0,-0.99317,1e-05,1.50104]
[1779366629928,47.73,77047.64,0.0,-0.99317,1e-05,1.50104]
[1779366629934,47.73,77047.64,0.0,-0.99317,1e-05,1.50104]
[1779366629982,47.73,77047.64,0.0,-0.99317,1e-05,1.50104]
[1779366629989,47.73,77047.64,0.0,-0.99317,1e-05,1.50104]
[1779366630988,47.73,77040.84,0.0,-0.99321,1e-05,1.49423]
[1779366634097,47.73,77034.0,0.0,-0.99325,1e-05,1.48642]
[1779366635049,47.73,77009.76,0.0,-0.99337,0.0,1.46242]
[1779366635751,47.73,77009.76,0.0,-0.99337,0.0,1.46242]
[1779366636063,47.73,77018.35,0.0,-0.99332,0.0,1.47089]
[1779366637070,47.73,77026.7,0.0,-0.99328,1e-05,1.47916]
[1779366638077,47.73,77030.99,0.0,-0.99326,1e-05,1.48342]
[1779366639084,47.73,77034.49,0.0,-0.99324,1e-05,1.4869]
[1779366643112,47.73,77037.5,0.0,-0.99323,1e-05,1.48991]
[1779366646635,47.73,77036.98,0.0,-0.99323,1e-05,1.48939]
[1779366653183,47.73,77047.25,0.0,-0.99318,1e-05,1.49967]
[1779366654190,47.73,77048.84,0.0,-0.99317,1e-05,1.50126]
[1779366659226,47.73,77050.09,0.0,-0.99316,1e-05,1.50252]
[1779366660605,47.73,77046.78,0.0,-0.99318,1e-05,1.4992]
[1779366661239,47.73,77034.71,0.0,-0.99324,1e-05,1.48712]
[1779366662247,47.73,77029.9,0.0,-0.99327,1e-05,1.48233]
[1779366667284,47.73,77031.14,0.0,-0.99326,1e-05,1.48357]
[1779366667540,47.73,77031.14,0.0,-0.99326,1e-05,1.48357]
[1779366668291,47.73,77031.15,0.0,-0.99326,1e-05,1.48358]
[1779366669298,47.73,77043.72,0.0,-0.9932,1e-05,1.49613]
[1779366670305,47.73,77048.42,0.0,-0.99317,1e-05,1.50084]
[1779366673327,47.73,77052.51,0.0,-0.99315,1e-05,1.50496]
[1779366674334,47.73,77060.52,0.0,-0.99311,1e-05,1.51304]
[1779366675341,47.73,77063.04,0.0,-0.9931,1e-05,1.51559]
[1779366676349,47.73,77058.5,0.0,-0.99312,1e-05,1.511]
[1779366679368,47.73,77052.56,0.0,-0.99315,1e-05,1.50501]
[1779366683106,47.73,77052.51,0.0,-0.99315,1e-05,1.50496]
[1779366683397,47.73,77052.5,0.0,-0.99315,1e-05,1.50495]
[1779366688477,47.73,77049.47,0.0,-0.99317,1e-05,1.5019]
[1779366689439,47.73,77049.73,0.0,-0.99317,1e-05,1.50216]
[1779366690446,47.73,77053.45,0.0,-0.99315,1e-05,1.5059]
[1779366692460,47.73,77064.7,0.0,-0.99309,1e-05,1.51628]
[1779366693467,47.73,77073.7,0.0,-0.99305,1e-05,1.52542]
[1779366694474,47.73,77073.68,0.0,-0.99305,1e-05,1.5254]
[1779366695480,47.73,77070.02,0.0,-0.99307,1e-05,1.52167]
[1779366700517,47.73,77066.91,0.0,-0.99308,1e-05,1.51852]
[1779366705552,47.73,77068.17,0.0,-0.99308,1e-05,1.5198]
[1779366710588,47.73,77065.12,0.0,-0.99309,1e-05,1.5167]
[1779366715623,47.73,77066.94,0.0,-0.99308,1e-05,1.51855]
[1779366720533,47.73,77066.91,0.0,-0.99308,1e-05,1.51852]
[1779366725694,47.73,77071.28,0.0,-0.99306,1e-05,1.52295]
[1779366727543,47.73,77071.28,0.0,-0.99306,1e-05,1.52295]
[1779366727769,47.73,77071.59,0.0,-0.99306,1e-05,1.52327]
[1779366728370,47.73,77072.14,0.0,-0.99306,1e-05,1.52383]
[1779366733750,47.73,77074.1,0.0,-0.99305,1e-05,1.52582]
[1779366736771,47.73,77078.97,0.0,-0.99302,1e-05,1.53079]
[1779366737778,47.73,77083.69,0.0,-0.993,1e-05,1.53561]
[1779366740799,47.73,77086.56,0.0,-0.99298,1e-05,1.53855]
[1779366744827,47.73,77080.89,0.0,-0.99301,1e-05,1.53275]
[1779366747851,47.73,77077.91,0.0,-0.99303,1e-05,1.52971]
[1779366752886,47.73,77078.55,0.0,-0.99303,1e-05,1.52936]
[1779366754900,47.73,77074.52,0.0,-0.99305,1e-05,1.52525]
[1779366759935,47.73,77073.4,0.0,-0.99305,1e-05,1.52411]
[1779366764970,47.73,77073.21,0.0,-0.99306,1e-05,1.52392]
[1779366766137,47.73,77073.21,0.0,-0.99306,1e-05,1.52392]
[1779366766268,47.73,77073.21,0.0,-0.99306,1e-05,1.52392]
[1779366766369,47.73,77072.97,0.0,-0.99306,1e-05,1.52368]
[1779366769000,47.73,77067.45,0.0,-0.99308,1e-05,1.51807]
[1779366772021,47.73,77064.21,0.0,-0.9931,1e-05,1.51479]
[1779366777056,47.73,77064.17,0.0,-0.9931,1e-05,1.51475]
[1779366782091,47.73,77060.87,0.0,-0.99312,1e-05,1.51141]
[1779366783105,47.73,77052.29,0.0,-0.99316,1e-05,1.50276]
[1779366784110,47.73,77042.6,0.0,-0.99321,1e-05,1.49304]
[1779366785116,47.73,77041.77,0.0,-0.99322,1e-05,1.49221]
[1779366787163,47.73,77091.26,0.0,-0.99296,1e-05,1.54237]
[1779366788168,47.73,77128.08,0.0,-0.99277,1e-05,1.58059]
[1779366788832,47.73,77128.08,0.0,-0.99277,1e-05,1.58059]
[1779366789174,47.73,77130.04,0.0,-0.99276,1e-05,1.58264]
[1779366790260,47.73,77130.04,0.0,-0.99276,1e-05,1.58264]
[1779366790291,47.73,77140.4,0.0,-0.9927,1e-05,1.59354]
[1779366791192,47.73,77162.28,0.0,-0.99258,1e-05,1.61677]
[1779366792199,47.73,77147.91,0.0,-0.99266,1e-05,1.60148]
[1779366793210,47.73,77132.98,0.0,-0.99274,1e-05,1.58573]
[1779366794217,47.73,77145.44,0.0,-0.99267,1e-05,1.59887]
[1779366795224,47.73,77149.8,0.0,-0.99265,1e-05,1.60349]
[1779366798245,47.73,77149.45,0.0,-0.99265,1e-05,1.60312]
[1779366799252,47.73,77152.72,0.0,-0.99264,1e-05,1.60659]
[1779366801266,47.73,77158.09,0.0,-0.99261,1e-05,1.6123]
[1779366804288,47.73,77167.13,0.0,-0.99256,1e-05,1.62195]
[1779366805294,47.73,77170.11,0.0,-0.99254,1e-05,1.62505]
[1779366808317,47.72,77176.12,0.0,-0.99251,1e-05,1.63106]
[1779366809324,47.72,77181.95,0.0,-0.99248,1e-05,1.6371]
[1779366810331,47.72,77188.08,0.0,-0.99245,1e-05,1.64338]
[1779366811141,47.72,77188.08,0.0,-0.99245,1e-05,1.64338]
[1779366811430,47.72,77211.87,0.0,-0.99232,1e-05,1.66777]
[1779366812347,47.71,77217.78,0.0,-0.99229,1e-05,1.67336]
[1779366813146,47.71,77217.78,0.0,-0.99229,1e-05,1.67336]
[1779366813354,47.71,77210.22,0.0,-0.99234,1e-05,1.66409]
[1779366814361,47.71,77210.36,0.0,-0.99234,1e-05,1.66343]
[1779366814875,47.71,77210.36,0.0,-0.99234,1e-05,1.66343]
[1779366815368,47.7,77208.76,0.0,-0.99236,1e-05,1.66088]
[1779366815716,47.7,77208.76,0.0,-0.99236,1e-05,1.66088]
[1779366816375,47.7,77206.46,0.0,-0.99237,1e-05,1.65761]
[1779366817382,47.69,77200.67,0.0,-0.99241,1e-05,1.65061]
[1779366818389,47.69,77193.92,0.0,-0.99245,1e-05,1.64272]
[1779366819281,47.69,77193.92,0.0,-0.99245,1e-05,1.64272]
[1779366819396,47.69,77193.06,0.0,-0.99246,1e-05,1.64137]
[1779366821532,47.69,77191.27,0.0,-0.99247,1e-05,1.63904]
[1779366821580,47.69,77181.93,0.0,-0.99252,1e-05,1.62893]
[1779366822417,47.69,77177.68,0.0,-0.99254,1e-05,1.62435]
[1779366826452,47.69,77169.91,0.0,-0.99259,1e-05,1.61602]
[1779366827459,47.69,77164.22,0.0,-0.99262,1e-05,1.60995]
[1779366829473,47.69,77160.23,0.0,-0.99264,1e-05,1.6057]
[1779366834508,47.69,77161.46,0.0,-0.99263,1e-05,1.60701]
[1779366839544,47.69,77156.64,0.0,-0.99266,1e-05,1.60189]
[1779366841558,47.69,77163.0,0.0,-0.99262,1e-05,1.60865]
[1779366843670,47.69,77166.02,0.0,-0.99261,1e-05,1.61187]
[1779366843692,47.69,77169.81,0.0,-0.99259,1e-05,1.61591]
[1779366843770,47.69,77169.81,0.0,-0.99259,1e-05,1.61591]
[1779366844238,47.69,77169.81,0.0,-0.99259,1e-05,1.61591]
[1779366847600,47.69,77163.0,0.0,-0.99262,1e-05,1.60865]
[1779366848607,47.69,77158.64,0.0,-0.99265,1e-05,1.60402]
[1779366849621,47.69,77154.84,0.0,-0.99267,1e-05,1.59998]
[1779366851635,47.69,77151.44,0.0,-0.99269,1e-05,1.59639]
[1779366852371,47.69,77151.44,0.0,-0.99269,1e-05,1.59639]
[1779366852522,47.69,77151.44,0.0,-0.99269,1e-05,1.59639]
[1779366853520,47.69,77151.32,0.0,-0.99269,1e-05,1.59626]
[1779366853649,47.69,77153.23,0.0,-0.99268,1e-05,1.59828]
[1779366856043,47.69,77154.25,0.0,-0.99267,1e-05,1.59936]
[1779366856270,47.69,77154.25,0.0,-0.99267,1e-05,1.59936]
[1779366856670,47.69,77154.01,0.0,-0.99267,1e-05,1.59911]
[1779366860598,47.69,77153.77,0.0,-0.99267,1e-05,1.59885]
[1779366860769,47.69,77154.1,0.0,-0.99267,1e-05,1.5992]
[1779366864380,47.69,77153.29,0.0,-0.99268,1e-05,1.59834]
[1779366864524,47.69,77153.29,0.0,-0.99268,1e-05,1.59834]
[1779366867493,47.69,77150.93,0.0,-0.99269,1e-05,1.59585]
[1779366867527,47.69,77150.93,0.0,-0.99269,1e-05,1.59585]
[1779366867629,47.69,77145.43,0.0,-0.99272,1e-05,1.59004]
[1779366869774,47.69,77154.81,0.0,-0.99267,1e-05,1.59995]
[1779366871183,47.69,77154.81,0.0,-0.99267,1e-05,1.59995]
[1779366871217,47.69,77191.93,0.0,-0.99247,1e-05,1.63863]
[1779366871780,47.69,77187.36,0.0,-0.9925,1e-05,1.63366]
[1779366873633,47.69,77187.36,0.0,-0.9925,1e-05,1.63366]
[1779366873798,47.69,77193.27,0.0,-0.99246,1e-05,1.63998]
[1779366875812,47.69,77198.68,0.0,-0.99243,1e-05,1.64576]
[1779366878836,47.69,77192.47,0.0,-0.99247,1e-05,1.6389]
[1779366879841,47.69,77183.24,0.0,-0.99252,1e-05,1.62892]
[1779366880848,47.69,77178.32,0.0,-0.99255,1e-05,1.62363]
[1779366886616,47.69,77180.63,0.0,-0.99254,1e-05,1.62609]
[1779366886768,47.69,77181.17,0.0,-0.99253,1e-05,1.62666]
[1779366888914,47.69,77188.92,0.0,-0.99249,1e-05,1.63499]
[1779366889921,47.69,77197.12,0.0,-0.99244,1e-05,1.64385]
[1779366891774,47.69,77198.32,0.0,-0.99244,1e-05,1.64513]
[1779366892032,47.69,77198.32,0.0,-0.99244,1e-05,1.64513]
[1779366892042,47.69,77197.56,0.0,-0.99244,1e-05,1.64427]
[1779366894956,47.69,77193.66,0.0,-0.99246,1e-05,1.63999]
[1779366895963,47.69,77198.41,0.0,-0.99244,1e-05,1.6451]
[1779366896877,47.69,77198.41,0.0,-0.99244,1e-05,1.6451]
[1779366897019,47.69,77198.41,0.0,-0.99244,1e-05,1.6451]
[1779366898985,47.68,77207.77,0.0,-0.99239,1e-05,1.65519]
[1779366900596,47.68,77207.77,0.0,-0.99239,1e-05,1.65519]
[1779366900769,47.68,77207.77,0.0,-0.99239,1e-05,1.65519]
[1779366900692,47.68,77207.12,0.0,-0.99239,1e-05,1.654]
[1779366902400,47.68,77203.47,0.0,-0.99241,1e-05,1.64998]
[1779366904033,47.68,77197.74,0.0,-0.99245,1e-05,1.64369]
[1779366905895,47.68,77199.31,0.0,-0.99244,1e-05,1.64536]
[1779366906020,47.68,77199.31,0.0,-0.99244,1e-05,1.64536]
[1779366911090,47.68,77182.15,0.0,-0.99253,1e-05,1.62669]
[1779366912097,47.68,77177.44,0.0,-0.99256,1e-05,1.62162]
[1779366913119,47.68,77179.93,0.0,-0.99254,1e-05,1.62429]
[1779366914125,47.68,77184.54,0.0,-0.99252,1e-05,1.62924]
[1779366915132,47.68,77188.94,0.0,-0.99249,1e-05,1.63398]
[1779366917146,47.68,77185.5,0.0,-0.99251,1e-05,1.63027]
[1779366918341,47.68,77185.5,0.0,-0.99251,1e-05,1.63027]
[1779366918521,47.68,77185.5,0.0,-0.99251,1e-05,1.63027]
[1779366918555,47.68,77182.0,0.0,-0.99253,1e-05,1.6265]
[1779366920167,47.68,77177.37,0.0,-0.99256,1e-05,1.62154]
[1779366923183,47.68,77179.42,0.0,-0.99255,1e-05,1.62373]
[1779366923269,47.68,77179.42,0.0,-0.99255,1e-05,1.62373]
[1779366924223,47.68,77179.18,0.0,-0.99255,1e-05,1.62348]
[1779366924271,47.68,77179.18,0.0,-0.99255,1e-05,1.62348]
[1779366924538,47.68,77177.77,0.0,-0.99256,1e-05,1.62196]
[1779366929230,47.68,77174.08,0.0,-0.99258,1e-05,1.61801]
[1779366932251,47.68,77179.57,0.0,-0.99255,1e-05,1.62285]
[1779366934081,47.68,77181.2,0.0,-0.99254,1e-05,1.6246]
[1779366934270,47.68,77181.2,0.0,-0.99254,1e-05,1.6246]
[1779366935626,47.68,77180.76,0.0,-0.99254,1e-05,1.62413]
[1779366936993,47.68,77179.98,0.0,-0.99255,1e-05,1.62329]
[1779366937021,47.68,77179.98,0.0,-0.99255,1e-05,1.62329]
[1779366937286,47.68,77181.72,0.0,-0.99254,1e-05,1.62516]
[1779366941236,47.68,77184.2,0.0,-0.99253,1e-05,1.62782]
[1779366941269,47.68,77184.2,0.0,-0.99253,1e-05,1.62782]
[1779366944335,47.68,77179.53,0.0,-0.99255,1e-05,1.62281]
[1779366945848,47.68,77179.36,0.0,-0.99255,1e-05,1.62263]
[1779366946021,47.68,77179.36,0.0,-0.99255,1e-05,1.62263]
[1779366946971,47.68,77178.63,0.0,-0.99256,1e-05,1.62184]
[1779366947020,47.68,77178.63,0.0,-0.99256,1e-05,1.62184]
[1779366947356,47.68,77178.66,0.0,-0.99256,1e-05,1.62188]
[1779366950377,47.68,77174.41,0.0,-0.99258,1e-05,1.61733]
[1779366951721,47.68,77174.41,0.0,-0.99258,1e-05,1.61733]
[1779366951772,47.68,77174.41,0.0,-0.99258,1e-05,1.61733]
[1779366956040,47.68,77178.7,0.0,-0.99256,1e-05,1.62192]
[1779366956273,47.68,77178.7,0.0,-0.99256,1e-05,1.62192]
[1779366957427,47.68,77185.59,0.0,-0.99252,1e-05,1.62932]
[1779366958444,47.68,77190.44,0.0,-0.99249,1e-05,1.63454]
[1779366959441,47.68,77196.22,0.0,-0.99246,1e-05,1.64078]
[1779366961784,47.68,77199.06,0.0,-0.99244,1e-05,1.64383]
[1779366962023,47.68,77199.85,0.0,-0.99244,1e-05,1.64466]
[1779366965758,47.68,77201.84,0.0,-0.99243,1e-05,1.64675]
[1779366965773,47.68,77201.84,0.0,-0.99243,1e-05,1.64675]
[1779366966071,47.68,77202.13,0.0,-0.99243,1e-05,1.64704]
[1779366966268,47.68,77202.13,0.0,-0.99243,1e-05,1.64704]
[1779366966490,47.68,77203.25,0.0,-0.99242,1e-05,1.64823]
[1779366971525,47.68,77198.01,0.0,-0.99245,1e-05,1.6424]
[1779366972532,47.68,77193.32,0.0,-0.99248,1e-05,1.63731]
[1779366973765,47.68,77193.32,0.0,-0.99248,1e-05,1.63731]
[1779366974020,47.68,77191.93,0.0,-0.99248,1e-05,1.63581]
[1779366976077,47.68,77191.56,0.0,-0.99249,1e-05,1.6354]
[1779366976268,47.68,77191.56,0.0,-0.99249,1e-05,1.6354]
[1779366976560,47.68,77191.7,0.0,-0.99249,1e-05,1.63554]
[1779366979599,47.68,77192.4,0.0,-0.99248,1e-05,1.63629]
[1779366979774,47.68,77192.4,0.0,-0.99248,1e-05,1.63629]
[1779366985203,47.68,77191.93,0.0,-0.99249,1e-05,1.63574]
[1779366985257,47.68,77191.93,0.0,-0.99249,1e-05,1.63574]
[1779366985269,47.68,77191.93,0.0,-0.99249,1e-05,1.63574]
[1779366985626,47.68,77193.37,0.0,-0.99248,1e-05,1.63729]
[1779366987637,47.68,77196.73,0.0,-0.99246,1e-05,1.64091]
[1779366988645,47.68,77200.4,0.0,-0.99244,1e-05,1.64488]
[1779366989652,47.68,77203.79,0.0,-0.99242,1e-05,1.64854]
[1779366990036,47.68,77203.79,0.0,-0.99242,1e-05,1.64854]
[1779366990269,47.68,77203.79,0.0,-0.99242,1e-05,1.64854]
[1779366992521,47.68,77207.23,0.0,-0.99241,1e-05,1.65117]
[1779366992772,47.68,77207.23,0.0,-0.99241,1e-05,1.65117]
[1779366992798,47.68,77211.07,0.0,-0.99238,1e-05,1.65532]
[1779366993680,47.68,77215.39,0.0,-0.99236,1e-05,1.65999]
[1779366994687,47.68,77229.73,0.0,-0.99228,1e-05,1.67567]
[1779366995694,47.67,77234.44,0.0,-0.99226,1e-05,1.68007]
[1779367000180,47.66,77233.48,0.0,-0.99228,1e-05,1.67555]
[1779367000269,47.66,77233.48,0.0,-0.99228,1e-05,1.67555]
[1779367002097,47.65,77235.04,0.0,-0.99228,1e-05,1.67561]
[1779367002269,47.65,77235.04,0.0,-0.99228,1e-05,1.67561]
[1779367002743,47.65,77234.56,0.0,-0.99229,1e-05,1.67424]
[1779367007781,47.63,77225.49,0.0,-0.99236,1e-05,1.66026]
[1779367008787,47.62,77221.46,0.0,-0.99239,1e-05,1.65525]
[1779367012818,47.62,77220.39,0.0,-0.99239,1e-05,1.65392]
[1779367013020,47.62,77220.93,0.0,-0.99239,1e-05,1.65445]
[1779367013823,47.62,77216.78,0.0,-0.99241,1e-05,1.64988]
[1779367014830,47.62,77207.07,0.0,-0.99247,1e-05,1.63929]
[1779367015837,47.62,77209.17,0.0,-0.99246,1e-05,1.64154]
[1779367016329,47.62,77209.17,0.0,-0.99246,1e-05,1.64154]
[1779367016526,47.62,77209.17,0.0,-0.99246,1e-05,1.64154]
[1779367019865,47.62,77205.61,0.0,-0.99248,1e-05,1.63756]
[1779367021879,47.62,77200.1,0.0,-0.99251,1e-05,1.63157]
[1779367022257,47.62,77200.1,0.0,-0.99251,1e-05,1.63157]
[1779367022268,47.62,77200.1,0.0,-0.99251,1e-05,1.63157]
[1779367023901,47.62,77185.99,0.0,-0.99258,1e-05,1.6164]
[1779367024958,47.62,77178.25,0.0,-0.99263,1e-05,1.60813]
[1779367025932,47.62,77173.87,0.0,-0.99265,1e-05,1.60347]
[1779367027946,47.62,77177.24,0.0,-0.99263,1e-05,1.60706]
[1779367028953,47.62,77173.62,0.0,-0.99265,1e-05,1.60321]
[1779367033988,47.62,77166.96,0.0,-0.99269,1e-05,1.59614]
[1779367034995,47.62,77156.46,0.0,-0.99274,1e-05,1.58505]
[1779367036003,47.62,77149.26,0.0,-0.99278,1e-05,1.57749]
[1779367037009,47.62,77149.58,0.0,-0.99278,1e-05,1.57782]
[1779367038025,47.62,77157.03,0.0,-0.99274,1e-05,1.58565]
[1779367039032,47.62,77164.45,0.0,-0.9927,1e-05,1.59348]
[1779367040041,47.62,77167.34,0.0,-0.99269,1e-05,1.59654]
[1779367042265,47.62,77167.49,0.0,-0.99268,1e-05,1.5967]
[1779367042522,47.62,77167.49,0.0,-0.99268,1e-05,1.5967]
[1779367042623,47.62,77173.42,0.0,-0.99265,1e-05,1.60299]
[1779367043063,47.62,77179.65,0.0,-0.99262,1e-05,1.60962]
[1779367045077,47.62,77176.21,0.0,-0.99264,1e-05,1.60596]
[1779367048669,47.62,77173.54,0.0,-0.99265,1e-05,1.60312]
[1779367048768,47.62,77173.54,0.0,-0.99265,1e-05,1.60312]
[1779367052234,47.62,77169.47,0.0,-0.99268,1e-05,1.59777]
[1779367052270,47.62,77169.47,0.0,-0.99268,1e-05,1.59777]
[1779367052371,47.62,77169.42,0.0,-0.99268,1e-05,1.59771]
[1779367054770,47.62,77169.6,0.0,-0.99268,1e-05,1.59791]
[1779367055026,47.62,77169.75,0.0,-0.99268,1e-05,1.59806]
[1779367058168,47.62,77173.43,0.0,-0.99266,1e-05,1.60197]
[1779367059020,47.62,77173.43,0.0,-0.99266,1e-05,1.60197]
[1779367059268,47.62,77173.43,0.0,-0.99266,1e-05,1.60197]
[1779367059370,47.62,77179.36,0.0,-0.99263,1e-05,1.60828]
[1779367060182,47.62,77185.78,0.0,-0.99259,1e-05,1.61513]
[1779367061765,47.62,77185.78,0.0,-0.99259,1e-05,1.61513]
[1779367061771,47.62,77185.78,0.0,-0.99259,1e-05,1.61513]
[1779367061795,47.62,77187.7,0.0,-0.99258,1e-05,1.61719]
[1779367062196,47.62,77192.09,0.0,-0.99256,1e-05,1.62189]
[1779367062988,47.62,77192.09,0.0,-0.99256,1e-05,1.62189]
[1779367063020,47.62,77192.09,0.0,-0.99256,1e-05,1.62189]
[1779367063203,47.62,77190.85,0.0,-0.99256,1e-05,1.62056]
[1779367067240,47.62,77208.7,0.0,-0.99246,1e-05,1.63979]
[1779367068240,47.62,77214.8,0.0,-0.99243,1e-05,1.64641]
[1779367069246,47.62,77218.22,0.0,-0.99241,1e-05,1.65011]
[1779367070760,47.62,77221.85,0.0,-0.99239,1e-05,1.65399]
[1779367072772,47.62,77222.15,0.0,-0.99239,1e-05,1.65426]
[1779367073019,47.62,77224.13,0.0,-0.99238,1e-05,1.65637]
[1779367079323,47.62,77220.54,0.0,-0.9924,1e-05,1.65212]
[1779367079527,47.62,77220.54,0.0,-0.9924,1e-05,1.65212]
[1779367081330,47.62,77224.08,0.0,-0.99238,1e-05,1.65582]
[1779367082643,47.62,77224.08,0.0,-0.99238,1e-05,1.65582]
[1779367082769,47.62,77224.08,0.0,-0.99238,1e-05,1.65582]
[1779367082833,47.62,77223.84,0.0,-0.99238,1e-05,1.6555]
[1779367085166,47.62,77222.51,0.0,-0.99239,1e-05,1.65394]
[1779367085274,47.62,77222.51,0.0,-0.99239,1e-05,1.65394]
[1779367086365,47.62,77227.43,0.0,-0.99237,1e-05,1.6592]
[1779367088826,47.62,77228.47,0.0,-0.99236,1e-05,1.66027]
[1779367088875,47.62,77229.27,0.0,-0.99236,1e-05,1.66107]
[1779367089022,47.62,77229.27,0.0,-0.99236,1e-05,1.66107]
[1779367093823,47.61,77228.72,0.0,-0.99236,1e-05,1.65956]
[1779367094019,47.61,77229.89,0.0,-0.99236,1e-05,1.66077]
[1779367099716,47.6,77231.08,0.0,-0.99236,1e-05,1.66039]
[1779367099768,47.6,77231.08,0.0,-0.99236,1e-05,1.66039]
[1779367101033,47.6,77234.11,0.0,-0.99235,1e-05,1.66285]
[1779367101271,47.6,77234.11,0.0,-0.99235,1e-05,1.66285]
[1779367101473,47.6,77233.92,0.0,-0.99235,1e-05,1.66186]
[1779367105904,47.59,77234.83,0.0,-0.99235,1e-05,1.66193]
[1779367106021,47.59,77235.29,0.0,-0.99235,1e-05,1.66166]
[1779367109553,47.59,77236.07,0.0,-0.99235,1e-05,1.66228]
[1779367109769,47.59,77236.07,0.0,-0.99235,1e-05,1.66228]
[1779367111543,47.58,77241.67,0.0,-0.99233,1e-05,1.66572]
[1779367112749,47.58,77241.67,0.0,-0.99233,1e-05,1.66572]
[1779367112770,47.58,77241.67,0.0,-0.99233,1e-05,1.66572]
[1779367112882,47.58,77241.67,0.0,-0.99233,1e-05,1.66572]
[1779367112984,47.57,77241.55,0.0,-0.99234,1e-05,1.66475]
[1779367113024,47.57,77241.55,0.0,-0.99234,1e-05,1.66475]
[1779367116578,47.56,77246.81,0.0,-0.99232,1e-05,1.66733]
[1779367117229,47.56,77246.81,0.0,-0.99232,1e-05,1.66733]
[1779367117268,47.56,77246.81,0.0,-0.99232,1e-05,1.66733]
[1779367119658,47.56,77248.75,0.0,-0.99231,1e-05,1.66929]
[1779367119769,47.56,77248.75,0.0,-0.99231,1e-05,1.66929]
[1779367119871,47.56,77249.14,0.0,-0.99231,1e-05,1.66963]
[1779367122523,47.56,77247.68,0.0,-0.99232,1e-05,1.66786]
[1779367122771,47.56,77247.68,0.0,-0.99232,1e-05,1.66786]
[1779367128257,47.54,77245.97,0.0,-0.99235,1e-05,1.66271]
[1779367128268,47.54,77245.97,0.0,-0.99235,1e-05,1.66271]
[1779367128666,47.54,77247.47,0.0,-0.99234,1e-05,1.66428]
[1779367133701,47.54,77248.53,0.0,-0.99234,1e-05,1.66508]
[1779367137581,47.54,77249.11,0.0,-0.99233,1e-05,1.66551]
[1779367137769,47.54,77249.11,0.0,-0.99233,1e-05,1.66551]
[1779367140512,47.54,77248.74,0.0,-0.99234,1e-05,1.66488]
[1779367140520,47.54,77248.74,0.0,-0.99234,1e-05,1.66488]
[1779367140750,47.54,77248.43,0.0,-0.99234,1e-05,1.66448]
[1779367141787,47.54,77240.37,0.0,-0.99238,1e-05,1.65558]
[1779367142787,47.53,77234.9,0.0,-0.99242,1e-05,1.6491]
[1779367147822,47.53,77233.46,0.0,-0.99243,1e-05,1.64734]
[1779367150843,47.53,77229.93,0.0,-0.99245,1e-05,1.64338]
[1779367151612,47.53,77229.93,0.0,-0.99245,1e-05,1.64338]
[1779367151768,47.53,77229.93,0.0,-0.99245,1e-05,1.64338]
[1779367156885,47.53,77231.06,0.0,-0.99244,1e-05,1.64438]
[1779367157420,47.53,77231.06,0.0,-0.99244,1e-05,1.64438]
[1779367157523,47.53,77231.06,0.0,-0.99244,1e-05,1.64438]
[1779367157891,47.53,77230.74,0.0,-0.99244,1e-05,1.64399]
[1779367161920,47.53,77226.64,0.0,-0.99247,1e-05,1.63938]
[1779367162770,47.53,77226.64,0.0,-0.99247,1e-05,1.63938]
[1779367167962,47.53,77222.48,0.0,-0.99249,1e-05,1.63469]
[1779367169852,47.53,77223.46,0.0,-0.99249,1e-05,1.63572]
[1779367169995,47.53,77223.46,0.0,-0.99249,1e-05,1.63572]
[1779367170020,47.53,77223.46,0.0,-0.99249,1e-05,1.63572]
[1779367169976,47.53,77223.54,0.0,-0.99249,1e-05,1.63577]
[1779367174089,47.53,77220.87,0.0,-0.99251,1e-05,1.63172]
[1779367174269,47.53,77220.87,0.0,-0.99251,1e-05,1.63172]
[1779367174338,47.53,77220.87,0.0,-0.99251,1e-05,1.63172]
[1779367174519,47.53,77220.87,0.0,-0.99251,1e-05,1.63172]
[1779367175012,47.53,77219.17,0.0,-0.99252,1e-05,1.62985]
[1779367179040,47.53,77213.58,0.0,-0.99255,1e-05,1.62373]
[1779367180107,47.53,77214.26,0.0,-0.99254,1e-05,1.62445]
[1779367180269,47.53,77214.26,0.0,-0.99254,1e-05,1.62445]
[1779367180393,47.53,77214.26,0.0,-0.99254,1e-05,1.62445]
[1779367180521,47.53,77214.26,0.0,-0.99254,1e-05,1.62445]
[1779367181054,47.53,77214.32,0.0,-0.99254,1e-05,1.6245]
[1779367186089,47.53,77213.61,0.0,-0.99255,1e-05,1.6237]
[1779367191509,47.53,77212.73,0.0,-0.99255,1e-05,1.62274]
[1779367191520,47.53,77212.73,0.0,-0.99255,1e-05,1.62274]
[1779367191610,47.53,77213.95,0.0,-0.99255,1e-05,1.62405]
[1779367192585,47.53,77213.95,0.0,-0.99255,1e-05,1.62405]
[1779367192770,47.53,77213.95,0.0,-0.99255,1e-05,1.62405]
[1779367198173,47.53,77216.55,0.0,-0.99253,1e-05,1.6268]
[1779367199704,47.53,77216.55,0.0,-0.99253,1e-05,1.6268]
[1779367199769,47.53,77216.55,0.0,-0.99253,1e-05,1.6268]
[1779367200299,47.53,77217.36,0.0,-0.99253,1e-05,1.62766]
[1779367200519,47.53,77217.36,0.0,-0.99253,1e-05,1.62766]
[1779367200554,47.53,77217.68,0.0,-0.99253,1e-05,1.62799]
[1779367201195,47.53,77221.77,0.0,-0.9925,1e-05,1.63241]
[1779367203675,47.53,77219.06,0.0,-0.99252,1e-05,1.62947]
[1779367203768,47.53,77219.06,0.0,-0.99252,1e-05,1.62947]
[1779367208842,47.53,77218.37,0.0,-0.99252,1e-05,1.62867]
[1779367209023,47.53,77218.37,0.0,-0.99252,1e-05,1.62867]
[1779367209026,47.53,77217.21,0.0,-0.99253,1e-05,1.6274]
[1779367209268,47.53,77217.21,0.0,-0.99253,1e-05,1.6274]
[1779367215295,47.53,77217.5,0.0,-0.99253,1e-05,1.62768]
[1779367221092,47.53,77218.41,0.0,-0.99252,1e-05,1.62865]
[1779367221268,47.53,77218.34,0.0,-0.99252,1e-05,1.62857]
[1779367221338,47.53,77225.13,0.0,-0.99248,1e-05,1.63591]
[1779367223006,47.53,77225.13,0.0,-0.99248,1e-05,1.63591]
[1779367223019,47.53,77225.13,0.0,-0.99248,1e-05,1.63591]
[1779367223024,47.53,77227.85,0.0,-0.99247,1e-05,1.63883]
[1779367225169,47.53,77228.12,0.0,-0.99247,1e-05,1.63911]
[1779367225269,47.53,77228.12,0.0,-0.99247,1e-05,1.63911]
[1779367229643,47.53,77229.15,0.0,-0.99246,1e-05,1.64012]
[1779367229777,47.53,77229.15,0.0,-0.99246,1e-05,1.64012]
[1779367229791,47.53,77229.3,0.0,-0.99246,1e-05,1.64023]
[1779367230135,47.53,77229.3,0.0,-0.99246,1e-05,1.64023]
[1779367230270,47.53,77229.3,0.0,-0.99246,1e-05,1.64023]
[1779367234956,47.53,77228.56,0.0,-0.99247,1e-05,1.63829]
[1779367235028,47.53,77228.56,0.0,-0.99247,1e-05,1.63829]
[1779367235057,47.53,77227.89,0.0,-0.99248,1e-05,1.63751]
[1779367235899,47.53,77227.89,0.0,-0.99248,1e-05,1.63751]
[1779367236023,47.53,77227.89,0.0,-0.99248,1e-05,1.63751]
[1779367242488,47.52,77228.46,0.0,-0.99247,1e-05,1.6379]
[1779367243251,47.52,77228.46,0.0,-0.99247,1e-05,1.6379]
[1779367244026,47.52,77228.46,0.0,-0.99247,1e-05,1.6379]
[1779367244069,47.52,77228.46,0.0,-0.99247,1e-05,1.6379]
[1779367244066,47.52,77228.97,0.0,-0.99247,1e-05,1.63843]
[1779367244269,47.52,77228.97,0.0,-0.99247,1e-05,1.63843]
[1779367247523,47.52,77225.41,0.0,-0.99249,1e-05,1.63444]
[1779367248906,47.52,77225.41,0.0,-0.99249,1e-05,1.63444]
[1779367249019,47.52,77225.41,0.0,-0.99249,1e-05,1.63444]
[1779367249036,47.52,77225.41,0.0,-0.99249,1e-05,1.63444]
[1779367249120,47.52,77224.27,0.0,-0.9925,1e-05,1.63319]
[1779367249269,47.52,77224.27,0.0,-0.9925,1e-05,1.63319]
[1779367249537,47.52,77220.4,0.0,-0.99252,1e-05,1.62898]
[1779367251918,47.52,77217.89,0.0,-0.99253,1e-05,1.62626]
[1779367252021,47.52,77217.89,0.0,-0.99253,1e-05,1.62626]
[1779367252122,47.52,77217.08,0.0,-0.99254,1e-05,1.62538]
[1779367257373,47.52,77214.11,0.0,-0.99255,1e-05,1.62217]
[1779367257520,47.52,77214.11,0.0,-0.99255,1e-05,1.62217]
[1779367261621,47.52,77210.27,0.0,-0.99258,1e-05,1.61804]
[1779367262628,47.52,77206.76,0.0,-0.99259,1e-05,1.61428]
[1779367265058,47.52,77206.05,0.0,-0.9926,1e-05,1.61352]
[1779367265108,47.52,77205.51,0.0,-0.9926,1e-05,1.61294]
[1779367265174,47.52,77205.51,0.0,-0.9926,1e-05,1.61294]
[1779367265193,47.52,77205.51,0.0,-0.9926,1e-05,1.61294]
[1779367265268,47.52,77205.51,0.0,-0.9926,1e-05,1.61294]
[1779367270684,47.52,77206.23,0.0,-0.9926,1e-05,1.61371]
[1779367275719,47.52,77197.09,0.0,-0.99265,1e-05,1.60395]
[1779367276726,47.52,77197.27,0.0,-0.99265,1e-05,1.60414]
[1779367279085,47.52,77198.05,0.0,-0.99264,1e-05,1.60497]
[1779367279109,47.52,77196.18,0.0,-0.99265,1e-05,1.60298]
[1779367279194,47.52,77196.18,0.0,-0.99265,1e-05,1.60298]
[1779367279269,47.52,77196.18,0.0,-0.99265,1e-05,1.60298]
[1779367279747,47.52,77192.1,0.0,-0.99267,1e-05,1.59864]
[1779367283409,47.52,77191.45,0.0,-0.99268,1e-05,1.59795]
[1779367287940,47.52,77190.54,0.0,-0.99268,1e-05,1.59698]
[1779367288019,47.52,77190.54,0.0,-0.99268,1e-05,1.59698]
[1779367288080,47.52,77190.54,0.0,-0.99268,1e-05,1.59698]
[1779367288170,47.52,77190.61,0.0,-0.99268,1e-05,1.59706]
[1779367288273,47.52,77190.61,0.0,-0.99268,1e-05,1.59706]
[1779367288810,47.52,77182.38,0.0,-0.99273,1e-05,1.58834]
[1779367289817,47.52,77178.13,0.0,-0.99275,1e-05,1.58385]
[1779367290824,47.52,77173.88,0.0,-0.99277,1e-05,1.57938]
[1779367292583,47.52,77173.73,0.0,-0.99278,1e-05,1.57819]
[1779367292772,47.52,77173.73,0.0,-0.99278,1e-05,1.57819]
[1779367292985,47.52,77173.73,0.0,-0.99278,1e-05,1.57819]
[1779367293027,47.52,77173.73,0.0,-0.99278,1e-05,1.57819]
[1779367293086,47.52,77178.28,0.0,-0.99275,1e-05,1.58298]
[1779367294852,47.52,77183.06,0.0,-0.99273,1e-05,1.58803]
[1779367296160,47.52,77183.06,0.0,-0.99273,1e-05,1.58803]
[1779367296269,47.52,77182.67,0.0,-0.99273,1e-05,1.58762]
[1779367298664,47.52,77181.78,0.0,-0.99273,1e-05,1.58668]
[1779367298772,47.52,77181.78,0.0,-0.99273,1e-05,1.58668]
[1779367298880,47.52,77182.48,0.0,-0.99273,1e-05,1.58742]
[1779367300894,47.52,77178.42,0.0,-0.99275,1e-05,1.58313]
[1779367301412,47.52,77178.42,0.0,-0.99275,1e-05,1.58313]
[1779367301519,47.52,77178.42,0.0,-0.99275,1e-05,1.58313]
[1779367302769,47.52,77177.86,0.0,-0.99276,1e-05,1.58254]
[1779367302908,47.52,77177.66,0.0,-0.99276,1e-05,1.58233]
[1779367305929,47.52,77159.2,0.0,-0.99286,1e-05,1.56298]
[1779367306936,47.52,77159.24,0.0,-0.99286,1e-05,1.56302]
[1779367308950,47.52,77156.28,0.0,-0.99287,1e-05,1.55993]
[1779367309767,47.52,77156.28,0.0,-0.99287,1e-05,1.55993]
[1779367310020,47.52,77156.28,0.0,-0.99287,1e-05,1.55993]
[1779367310059,47.52,77156.28,0.0,-0.99287,1e-05,1.55993]
[1779367310160,47.52,77156.17,0.0,-0.99287,1e-05,1.55982]
[1779367310269,47.52,77156.17,0.0,-0.99287,1e-05,1.55982]
[1779367313076,47.52,77157.74,0.0,-0.99286,1e-05,1.56146]
[1779367315999,47.52,77163.0,0.0,-0.99284,1e-05,1.56695]
[1779367318013,47.52,77167.19,0.0,-0.99281,1e-05,1.57133]
[1779367318759,47.52,77167.19,0.0,-0.99281,1e-05,1.57133]
[1779367318771,47.52,77167.19,0.0,-0.99281,1e-05,1.57133]
[1779367319165,47.52,77167.19,0.0,-0.99281,1e-05,1.57133]
[1779367319020,47.52,77170.32,0.0,-0.9928,1e-05,1.57461]
[1779367319269,47.52,77170.32,0.0,-0.9928,1e-05,1.57461]
[1779367324207,47.52,77170.64,0.0,-0.99279,1e-05,1.57495]
[1779367324269,47.52,77169.88,0.0,-0.9928,1e-05,1.57415]
[1779367324315,47.52,77169.88,0.0,-0.9928,1e-05,1.57415]
[1779367324520,47.52,77169.88,0.0,-0.9928,1e-05,1.57415]
[1779367325068,47.52,77168.35,0.0,-0.99281,1e-05,1.57255]
[1779367327082,47.52,77177.92,0.0,-0.99276,1e-05,1.58261]
[1779367328089,47.52,77177.68,0.0,-0.99276,1e-05,1.58235]
[1779367329232,47.52,77177.68,0.0,-0.99276,1e-05,1.58235]
[1779367329511,47.52,77179.1,0.0,-0.99275,1e-05,1.58385]
[1779367330011,47.52,77179.1,0.0,-0.99275,1e-05,1.58385]
[1779367330102,47.52,77178.81,0.0,-0.99275,1e-05,1.58354]
[1779367330345,47.52,77178.81,0.0,-0.99275,1e-05,1.58354]
[1779367336167,47.52,77179.33,0.0,-0.99275,1e-05,1.58409]
[1779367336269,47.52,77178.39,0.0,-0.99275,1e-05,1.5831]
[1779367336386,47.52,77178.39,0.0,-0.99275,1e-05,1.5831]
[1779367336520,47.52,77178.39,0.0,-0.99275,1e-05,1.5831]
[1779367337152,47.52,77176.66,0.0,-0.99276,1e-05,1.58128]
[1779367340486,47.52,77176.72,0.0,-0.99276,1e-05,1.58134]
[1779367340519,47.52,77176.72,0.0,-0.99276,1e-05,1.58134]
[1779367343496,47.52,77178.08,0.0,-0.99275,1e-05,1.58277]
[1779367343525,47.52,77178.08,0.0,-0.99275,1e-05,1.58277]
[1779367344204,47.52,77178.35,0.0,-0.99275,1e-05,1.58306]
[1779367344323,47.52,77178.35,0.0,-0.99275,1e-05,1.58306]
[1779367349391,47.52,77178.26,0.0,-0.99275,1e-05,1.58296]
[1779367349519,47.52,77178.26,0.0,-0.99275,1e-05,1.58296]
[1779367355356,47.52,77179.34,0.0,-0.99275,1e-05,1.58308]
[1779367355520,47.52,77179.34,0.0,-0.99275,1e-05,1.58308]
[1779367355698,47.52,77179.34,0.0,-0.99275,1e-05,1.58308]
[1779367355769,47.52,77179.34,0.0,-0.99275,1e-05,1.58308]
[1779367355852,47.52,77178.46,0.0,-0.99276,1e-05,1.58215]
[1779367361323,47.52,77179.57,0.0,-0.99275,1e-05,1.58332]
[1779367362525,47.52,77179.57,0.0,-0.99275,1e-05,1.58332]
[1779367362734,47.52,77179.57,0.0,-0.99275,1e-05,1.58332]
[1779367362769,47.52,77179.57,0.0,-0.99275,1e-05,1.58332]
[1779367362779,47.52,77182.24,0.0,-0.99274,1e-05,1.58614]
[1779367365351,47.52,77185.86,0.0,-0.99272,1e-05,1.58996]
[1779367367391,47.52,77185.27,0.0,-0.99272,1e-05,1.58934]
[1779367367519,47.52,77185.27,0.0,-0.99272,1e-05,1.58934]
[1779367367676,47.52,77185.27,0.0,-0.99272,1e-05,1.58934]
[1779367367771,47.52,77185.27,0.0,-0.99272,1e-05,1.58934]
[1779367367783,47.52,77186.1,0.0,-0.99272,1e-05,1.59022]
[1779367368372,47.52,77182.69,0.0,-0.99273,1e-05,1.58661]
[1779367370393,47.52,77181.36,0.0,-0.99274,1e-05,1.58521]
[1779367376379,47.52,77179.2,0.0,-0.99275,1e-05,1.58293]
[1779367376519,47.52,77179.2,0.0,-0.99275,1e-05,1.58293]
[1779367376639,47.52,77179.2,0.0,-0.99275,1e-05,1.58293]
[1779367376769,47.52,77179.2,0.0,-0.99275,1e-05,1.58293]
[1779367376870,47.52,77179.06,0.0,-0.99275,1e-05,1.58278]
[1779367380188,47.52,77178.54,0.0,-0.99276,1e-05,1.58223]
[1779367380271,47.52,77178.54,0.0,-0.99276,1e-05,1.58223]
[1779367381117,47.52,77179.72,0.0,-0.99275,1e-05,1.58348]
[1779367381270,47.52,77179.72,0.0,-0.99275,1e-05,1.58348]
[1779367381123,47.52,77178.88,0.0,-0.99275,1e-05,1.58259]
[1779367381463,47.52,77177.29,0.0,-0.99276,1e-05,1.58092]
[1779367386745,47.52,77176.94,0.0,-0.99277,1e-05,1.58055]
[1779367386825,47.52,77176.94,0.0,-0.99277,1e-05,1.58055]
[1779367387019,47.52,77176.94,0.0,-0.99277,1e-05,1.58055]
[1779367392540,47.52,77176.51,0.0,-0.99277,1e-05,1.5801]
[1779367395530,47.52,77178.71,0.0,-0.99276,1e-05,1.58241]
[1779367395769,47.52,77178.71,0.0,-0.99276,1e-05,1.58241]
[1779367395864,47.52,77178.71,0.0,-0.99276,1e-05,1.58241]
[1779367396028,47.52,77178.71,0.0,-0.99276,1e-05,1.58241]
[1779367396071,47.52,77179.66,0.0,-0.99275,1e-05,1.58341]
[1779367397548,47.52,77179.66,0.0,-0.99275,1e-05,1.58341]
[1779367404624,47.52,77178.05,0.0,-0.99276,1e-05,1.58172]
[1779367405389,47.52,77178.05,0.0,-0.99276,1e-05,1.58172]
[1779367405520,47.52,77178.05,0.0,-0.99276,1e-05,1.58172]
[1779367405678,47.52,77178.05,0.0,-0.99276,1e-05,1.58172]
[1779367405771,47.52,77178.05,0.0,-0.99276,1e-05,1.58172]
[1779367405852,47.52,77177.47,0.0,-0.99276,1e-05,1.58111]
[1779367411302,47.52,77177.49,0.0,-0.99276,1e-05,1.58113]
[1779367416708,47.52,77177.22,0.0,-0.99277,1e-05,1.57982]
[1779367421169,47.52,77176.55,0.0,-0.99277,1e-05,1.57911]
[1779367421268,47.52,77176.55,0.0,-0.99277,1e-05,1.57911]
[1779367424094,47.52,77176.7,0.0,-0.99277,1e-05,1.57927]
[1779367424269,47.52,77176.7,0.0,-0.99277,1e-05,1.57927]
[1779367424243,47.52,77169.07,0.0,-0.99281,1e-05,1.57126]
[1779367424488,47.52,77169.07,0.0,-0.99281,1e-05,1.57126]
[1779367424520,47.52,77169.07,0.0,-0.99281,1e-05,1.57126]
[1779367424764,47.52,77162.08,0.0,-0.99285,1e-05,1.56395]
[1779367425771,47.52,77161.76,0.0,-0.99285,1e-05,1.56362]
[1779367430807,47.52,77153.57,0.0,-0.99289,1e-05,1.55509]
[1779367431814,47.52,77150.29,0.0,-0.99291,1e-05,1.55168]
[1779367432821,47.52,77153.9,0.0,-0.99289,1e-05,1.55543]
[1779367433773,47.52,77153.9,0.0,-0.99289,1e-05,1.55543]
[1779367434021,47.52,77153.9,0.0,-0.99289,1e-05,1.55543]
[1779367434122,47.52,77155.49,0.0,-0.99288,1e-05,1.55708]
[1779367435162,47.52,77155.49,0.0,-0.99288,1e-05,1.55708]
[1779367435268,47.52,77155.49,0.0,-0.99288,1e-05,1.55708]
[1779367437861,47.52,77157.67,0.0,-0.99287,1e-05,1.55935]
[1779367438767,47.52,77157.67,0.0,-0.99287,1e-05,1.55935]
[1779367438810,47.52,77157.67,0.0,-0.99287,1e-05,1.55935]
[1779367438868,47.52,77161.38,0.0,-0.99285,1e-05,1.56322]
[1779367439419,47.52,77161.38,0.0,-0.99285,1e-05,1.56322]
[1779367439518,47.52,77161.38,0.0,-0.99285,1e-05,1.56322]
[1779367439876,47.52,77163.59,0.0,-0.99284,1e-05,1.56553]
[1779367444282,47.52,77163.81,0.0,-0.99284,1e-05,1.56576]
[1779367444524,47.52,77164.99,0.0,-0.99283,1e-05,1.56699]
[1779367445388,47.52,77166.83,0.0,-0.99282,1e-05,1.56891]
[1779367445519,47.52,77166.83,0.0,-0.99282,1e-05,1.56891]
[1779367445781,47.52,77166.83,0.0,-0.99282,1e-05,1.56891]
[1779367447933,47.52,77170.47,0.0,-0.9928,1e-05,1.57273]
[1779367448497,47.52,77170.47,0.0,-0.9928,1e-05,1.57273]
[1779367448525,47.52,77170.47,0.0,-0.9928,1e-05,1.57273]
[1779367454074,47.52,77171.2,0.0,-0.9928,1e-05,1.57349]
[1779367460019,47.52,77171.7,0.0,-0.9928,1e-05,1.57402]
[1779367460449,47.52,77171.7,0.0,-0.9928,1e-05,1.57402]
[1779367460520,47.52,77171.7,0.0,-0.9928,1e-05,1.57402]
[1779367460828,47.52,77171.7,0.0,-0.9928,1e-05,1.57402]
[1779367461030,47.52,77171.7,0.0,-0.9928,1e-05,1.57402]
[1779367461126,47.52,77172.07,0.0,-0.9928,1e-05,1.57441]
[1779367465054,47.52,77174.88,0.0,-0.99278,1e-05,1.57736]
[1779367466017,47.52,77174.88,0.0,-0.99278,1e-05,1.57736]
[1779367466270,47.52,77174.88,0.0,-0.99278,1e-05,1.57736]
[1779367466118,47.52,77176.2,0.0,-0.99277,1e-05,1.57875]
[1779367466514,47.52,77176.2,0.0,-0.99277,1e-05,1.57875]
[1779367466519,47.52,77176.2,0.0,-0.99277,1e-05,1.57875]
[1779367467068,47.52,77176.19,0.0,-0.99277,1e-05,1.57874]
[1779367474143,47.52,77176.17,0.0,-0.99278,1e-05,1.57769]
[1779367474270,47.52,77176.17,0.0,-0.99278,1e-05,1.57769]
[1779367474371,47.52,77174.52,0.0,-0.99279,1e-05,1.57596]
[1779367474428,47.52,77174.52,0.0,-0.99279,1e-05,1.57596]
[1779367474519,47.52,77174.52,0.0,-0.99279,1e-05,1.57596]
[1779367475125,47.52,77172.67,0.0,-0.9928,1e-05,1.57401]
[1779367479945,47.52,77172.85,0.0,-0.9928,1e-05,1.5742]
[1779367480030,47.52,77172.85,0.0,-0.9928,1e-05,1.5742]
[1779367481945,47.52,77173.3,0.0,-0.99279,1e-05,1.57468]
[1779367482029,47.52,77173.3,0.0,-0.99279,1e-05,1.57468]
[1779367482174,47.52,77173.55,0.0,-0.99279,1e-05,1.57494]
[1779367487209,47.52,77174.04,0.0,-0.99279,1e-05,1.57545]
[1779367488019,47.52,77174.04,0.0,-0.99279,1e-05,1.57545]
[1779367489223,47.52,77171.63,0.0,-0.9928,1e-05,1.57292]
[1779367490230,47.52,77169.97,0.0,-0.99281,1e-05,1.57118]
[1779367493437,47.52,77170.91,0.0,-0.99281,1e-05,1.57217]
[1779367493525,47.52,77170.91,0.0,-0.99281,1e-05,1.57217]
[1779367499293,47.52,77171.79,0.0,-0.9928,1e-05,1.57309]
[1779367502553,47.52,77173.12,0.0,-0.99279,1e-05,1.57449]
[1779367502769,47.52,77173.12,0.0,-0.99279,1e-05,1.57449]
[1779367504019,47.52,77173.01,0.0,-0.9928,1e-05,1.57437]
[1779367504328,47.52,77173.03,0.0,-0.9928,1e-05,1.57439]
[1779367506742,47.52,77172.31,0.0,-0.9928,1e-05,1.57364]
[1779367506769,47.52,77172.31,0.0,-0.9928,1e-05,1.57364]
[1779367510937,47.52,77175.45,0.0,-0.99278,1e-05,1.57693]
[1779367511024,47.52,77175.45,0.0,-0.99278,1e-05,1.57693]
[1779367511182,47.52,77175.45,0.0,-0.99278,1e-05,1.57693]
[1779367511269,47.52,77175.45,0.0,-0.99278,1e-05,1.57693]
[1779367511395,47.52,77177.78,0.0,-0.99277,1e-05,1.57938]
[1779367516430,47.52,77178.03,0.0,-0.99277,1e-05,1.57965]
[1779367519258,47.52,77178.11,0.0,-0.99277,1e-05,1.57973]
[1779367519269,47.52,77178.11,0.0,-0.99277,1e-05,1.57973]
[1779367522805,47.52,77178.36,0.0,-0.99277,1e-05,1.57999]
[1779367523019,47.52,77178.36,0.0,-0.99277,1e-05,1.57999]
[1779367523120,47.52,77178.59,0.0,-0.99277,1e-05,1.58024]
[1779367528262,47.52,77178.36,0.0,-0.99277,1e-05,1.57999]
[1779367531178,47.52,77178.44,0.0,-0.99277,1e-05,1.58008]
[1779367531268,47.52,77178.44,0.0,-0.99277,1e-05,1.58008]
[1779367531280,47.52,77183.05,0.0,-0.99275,1e-05,1.58391]
[1779367532037,47.52,77183.05,0.0,-0.99275,1e-05,1.58391]
[1779367532269,47.52,77183.05,0.0,-0.99275,1e-05,1.58391]
[1779367532348,47.52,77183.27,0.0,-0.99275,1e-05,1.58414]
[1779367535367,47.52,77184.13,0.0,-0.99274,1e-05,1.58505]
[1779367535898,47.52,77186.18,0.0,-0.99273,1e-05,1.58722]
[1779367536020,47.52,77186.18,0.0,-0.99273,1e-05,1.58722]
[1779367536700,47.52,77186.9,0.0,-0.99273,1e-05,1.58798]
[1779367536768,47.52,77186.9,0.0,-0.99273,1e-05,1.58798]
[1779367536801,47.52,77186.73,0.0,-0.99273,1e-05,1.5878]
[1779367543231,47.52,77188.38,0.0,-0.99272,1e-05,1.58954]
[1779367543622,47.52,77198.59,0.0,-0.99266,1e-05,1.60037]
[1779367544630,47.52,77210.14,0.0,-0.9926,1e-05,1.6127]
[1779367545636,47.52,77211.25,0.0,-0.99259,1e-05,1.61389]
[1779367546644,47.52,77210.81,0.0,-0.9926,1e-05,1.61342]
[1779367548394,47.52,77210.81,0.0,-0.9926,1e-05,1.61342]
[1779367548539,47.52,77212.2,0.0,-0.99259,1e-05,1.61491]
[1779367548658,47.52,77216.9,0.0,-0.99256,1e-05,1.61995]
[1779367550569,47.52,77219.03,0.0,-0.99255,1e-05,1.62224]
[1779367552186,47.52,77221.23,0.0,-0.99254,1e-05,1.62461]
[1779367552269,47.52,77221.23,0.0,-0.99254,1e-05,1.62461]
[1779367552285,47.52,77221.49,0.0,-0.99254,1e-05,1.62489]
[1779367557127,47.52,77218.71,0.0,-0.99255,1e-05,1.6219]
[1779367557268,47.52,77218.71,0.0,-0.99255,1e-05,1.6219]
[1779367558728,47.52,77223.93,0.0,-0.99252,1e-05,1.62752]
[1779367561156,47.52,77226.19,0.0,-0.99251,1e-05,1.62996]
[1779367561269,47.52,77226.19,0.0,-0.99251,1e-05,1.62996]
[1779367561370,47.52,77231.76,0.0,-0.99248,1e-05,1.63598]
[1779367564814,47.52,77228.53,0.0,-0.9925,1e-05,1.63249]
[1779367565019,47.52,77228.53,0.0,-0.9925,1e-05,1.63249]
[1779367566686,47.52,77224.86,0.0,-0.99252,1e-05,1.62852]
[1779367566768,47.52,77224.86,0.0,-0.99252,1e-05,1.62852]
[1779367567281,47.52,77225.03,0.0,-0.99252,1e-05,1.6287]
[1779367572828,47.52,77229.66,0.0,-0.99249,1e-05,1.63371]
[1779367574200,47.52,77233.74,0.0,-0.99247,1e-05,1.63813]
[1779367576020,47.52,77233.44,0.0,-0.99247,1e-05,1.6378]
[1779367580884,47.52,77225.59,0.0,-0.99251,1e-05,1.62931]
[1779367581743,47.52,77225.59,0.0,-0.99251,1e-05,1.62931]
[1779367581768,47.52,77225.59,0.0,-0.99251,1e-05,1.62931]
[1779367582201,47.52,77225.59,0.0,-0.99251,1e-05,1.62931]
[1779367582268,47.52,77225.59,0.0,-0.99251,1e-05,1.62931]
[1779367582301,47.52,77225.52,0.0,-0.99252,1e-05,1.62923]
[1779367587933,47.52,77226.05,0.0,-0.99251,1e-05,1.62981]
[1779367590162,47.52,77226.61,0.0,-0.99251,1e-05,1.63041]
[1779367590269,47.52,77226.61,0.0,-0.99251,1e-05,1.63041]
[1779367595989,47.52,77225.97,0.0,-0.99252,1e-05,1.62867]
[1779367601138,47.52,77225.83,0.0,-0.99252,1e-05,1.62852]
[1779367601149,47.52,77225.83,0.0,-0.99252,1e-05,1.62852]
[1779367601268,47.52,77225.83,0.0,-0.99252,1e-05,1.62852]
[1779367601370,47.52,77226.58,0.0,-0.99251,1e-05,1.62933]
[1779367607067,47.52,77228.98,0.0,-0.9925,1e-05,1.63192]
[1779367608020,47.52,77228.98,0.0,-0.9925,1e-05,1.63192]
[1779367608268,47.52,77228.98,0.0,-0.9925,1e-05,1.63192]
[1779367608613,47.52,77228.99,0.0,-0.9925,1e-05,1.63193]
[1779367608769,47.52,77228.99,0.0,-0.9925,1e-05,1.63193]
[1779367609508,47.52,77228.99,0.0,-0.9925,1e-05,1.63193]
[1779367609081,47.52,77226.94,0.0,-0.99251,1e-05,1.62972]
[1779367614116,47.52,77227.51,0.0,-0.99251,1e-05,1.63033]
[1779367618144,47.52,77223.57,0.0,-0.99253,1e-05,1.62608]
[1779367619389,47.52,77223.57,0.0,-0.99253,1e-05,1.62608]
[1779367619520,47.52,77223.57,0.0,-0.99253,1e-05,1.62608]
[1779367621166,47.52,77218.26,0.0,-0.99256,1e-05,1.62037]
[1779367621737,47.52,77218.26,0.0,-0.99256,1e-05,1.62037]
[1779367621769,47.52,77218.26,0.0,-0.99256,1e-05,1.62037]
[1779367622371,47.52,77218.26,0.0,-0.99256,1e-05,1.62037]
[1779367622522,47.52,77218.26,0.0,-0.99256,1e-05,1.62037]
[1779367622473,47.52,77217.53,0.0,-0.99256,1e-05,1.61958]
[1779367628427,47.52,77218.02,0.0,-0.99256,1e-05,1.62011]
[1779367628470,47.52,77218.02,0.0,-0.99256,1e-05,1.62011]
[1779367628520,47.52,77218.02,0.0,-0.99256,1e-05,1.62011]
[1779367628528,47.52,77221.13,0.0,-0.99254,1e-05,1.62346]
[1779367633693,47.52,77223.16,0.0,-0.99253,1e-05,1.62564]
[1779367633741,47.52,77223.16,0.0,-0.99253,1e-05,1.62564]
[1779367633769,47.52,77223.16,0.0,-0.99253,1e-05,1.62564]
[1779367634257,47.52,77222.47,0.0,-0.99254,1e-05,1.6249]
[1779367636271,47.52,77218.66,0.0,-0.99256,1e-05,1.6208]
[1779367637138,47.52,77218.66,0.0,-0.99256,1e-05,1.6208]
[1779367638050,47.52,77218.9,0.0,-0.99256,1e-05,1.62106]
[1779367638268,47.52,77218.9,0.0,-0.99256,1e-05,1.62106]
[1779367638420,47.52,77218.9,0.0,-0.99256,1e-05,1.62106]
[1779367638519,47.52,77218.9,0.0,-0.99256,1e-05,1.62106]
[1779367638521,47.52,77219.24,0.0,-0.99255,1e-05,1.62142]
[1779367644509,47.52,77220.33,0.0,-0.99255,1e-05,1.62259]
[1779367644520,47.52,77220.33,0.0,-0.99255,1e-05,1.62259]
[1779367650351,47.52,77219.63,0.0,-0.99255,1e-05,1.62184]
[1779367650398,47.52,77219.63,0.0,-0.99255,1e-05,1.62184]
[1779367650521,47.52,77219.63,0.0,-0.99255,1e-05,1.62184]
[1779367650554,47.52,77218.93,0.0,-0.99256,1e-05,1.62109]
[1779367656411,47.52,77220.34,0.0,-0.99255,1e-05,1.62156]
[1779367658362,47.52,77220.73,0.0,-0.99255,1e-05,1.62198]
[1779367658519,47.52,77220.73,0.0,-0.99255,1e-05,1.62198]
[1779367658967,47.52,77220.79,0.0,-0.99255,1e-05,1.62204]
[1779367659020,47.52,77220.79,0.0,-0.99255,1e-05,1.62204]
[1779367659440,47.52,77220.67,0.0,-0.99255,1e-05,1.62192]
[1779367661562,47.52,77221.99,0.0,-0.99254,1e-05,1.62334]
[1779367661769,47.52,77224.52,0.0,-0.99253,1e-05,1.62606]
[1779367667490,47.52,77223.11,0.0,-0.99254,1e-05,1.62454]
[1779367668872,47.52,77222.42,0.0,-0.99254,1e-05,1.6238]
[1779367668953,47.52,77222.42,0.0,-0.99254,1e-05,1.6238]
[1779367669020,47.52,77222.42,0.0,-0.99254,1e-05,1.6238]
[1779367669504,47.52,77222.51,0.0,-0.99254,1e-05,1.6239]
[1779367673157,47.52,77223.07,0.0,-0.99254,1e-05,1.6245]
[1779367673217,47.52,77223.07,0.0,-0.99254,1e-05,1.6245]
[1779367673269,47.52,77223.07,0.0,-0.99254,1e-05,1.6245]
[1779367673532,47.52,77223.3,0.0,-0.99254,1e-05,1.62475]
[1779367678567,47.52,77224.62,0.0,-0.99253,1e-05,1.62617]
[1779367679022,47.52,77224.62,0.0,-0.99253,1e-05,1.62617]
[1779367684609,47.52,77224.08,0.0,-0.99253,1e-05,1.62559]
[1779367689189,47.52,77222.98,0.0,-0.99254,1e-05,1.6244]
[1779367689269,47.52,77222.98,0.0,-0.99254,1e-05,1.6244]
[1779367689285,47.52,77222.98,0.0,-0.99254,1e-05,1.6244]
[1779367689519,47.52,77222.98,0.0,-0.99254,1e-05,1.6244]
[1779367689290,47.52,77221.84,0.0,-0.99254,1e-05,1.62317]
[1779367694679,47.52,77220.44,0.0,-0.99255,1e-05,1.62167]
[1779367696804,47.52,77220.17,0.0,-0.99255,1e-05,1.62138]
[1779367697020,47.52,77220.17,0.0,-0.99255,1e-05,1.62138]
[1779367703742,47.52,77226.87,0.0,-0.99252,1e-05,1.6286]
[1779367705359,47.52,77226.87,0.0,-0.99252,1e-05,1.6286]
[1779367705508,47.52,77226.87,0.0,-0.99252,1e-05,1.6286]
[1779367705521,47.52,77226.87,0.0,-0.99252,1e-05,1.6286]
[1779367705530,47.52,77236.17,0.0,-0.99247,1e-05,1.63866]
[1779367705756,47.52,77241.25,0.0,-0.99244,1e-05,1.64418]
[1779367706762,47.52,77244.74,0.0,-0.99242,1e-05,1.64798]
[1779367707680,47.52,77244.74,0.0,-0.99242,1e-05,1.64798]
[1779367707769,47.52,77244.74,0.0,-0.99242,1e-05,1.64798]
[1779367707859,47.52,77244.74,0.0,-0.99242,1e-05,1.64798]
[1779367708019,47.52,77244.74,0.0,-0.99242,1e-05,1.64798]
[1779367708121,47.52,77244.63,0.0,-0.99242,1e-05,1.64786]
[1779367711798,47.52,77247.72,0.0,-0.99241,1e-05,1.65017]
[1779367714782,47.52,77248.99,0.0,-0.9924,1e-05,1.65156]
[1779367714974,47.52,77248.99,0.0,-0.9924,1e-05,1.65156]
[1779367715030,47.52,77248.99,0.0,-0.9924,1e-05,1.65156]
[1779367715122,47.52,77248.99,0.0,-0.9924,1e-05,1.65156]
[1779367720162,47.52,77250.43,0.0,-0.99239,1e-05,1.65313]
[1779367720268,47.52,77250.43,0.0,-0.99239,1e-05,1.65313]
[1779367720358,47.52,77250.43,0.0,-0.99239,1e-05,1.65313]
[1779367720518,47.52,77250.43,0.0,-0.99239,1e-05,1.65313]
[1779367720620,47.52,77249.61,0.0,-0.9924,1e-05,1.65223]
[1779367725896,47.52,77243.35,0.0,-0.99243,1e-05,1.64541]
[1779367726806,47.52,77243.35,0.0,-0.99243,1e-05,1.64541]
[1779367727019,47.52,77243.35,0.0,-0.99243,1e-05,1.64541]
[1779367727564,47.52,77243.35,0.0,-0.99243,1e-05,1.64541]
[1779367730239,47.52,77244.75,0.0,-0.99242,1e-05,1.64693]
[1779367730269,47.52,77244.75,0.0,-0.99242,1e-05,1.64693]
[1779367730340,47.52,77250.09,0.0,-0.99239,1e-05,1.65276]
[1779367731321,47.52,77250.09,0.0,-0.99239,1e-05,1.65276]
[1779367731520,47.52,77250.09,0.0,-0.99239,1e-05,1.65276]
[1779367731621,47.52,77251.17,0.0,-0.99239,1e-05,1.65394]
[1779367735602,47.52,77251.4,0.0,-0.99239,1e-05,1.65419]
[1779367735775,47.52,77251.43,0.0,-0.99239,1e-05,1.65422]
[1779367741002,47.52,77248.0,0.0,-0.9924,1e-05,1.65047]
[1779367741789,47.52,77248.0,0.0,-0.9924,1e-05,1.65047]
[1779367742029,47.52,77248.0,0.0,-0.9924,1e-05,1.65047]
[1779367742273,47.52,77248.0,0.0,-0.9924,1e-05,1.65047]
[1779367742304,47.52,77247.97,0.0,-0.9924,1e-05,1.65044]
[1779367747406,47.52,77248.71,0.0,-0.9924,1e-05,1.65125]
[1779367747438,47.52,77248.71,0.0,-0.9924,1e-05,1.65125]
[1779367747520,47.52,77248.71,0.0,-0.9924,1e-05,1.65125]
[1779367750065,47.52,77243.52,0.0,-0.99243,1e-05,1.64559]
[1779367751131,47.52,77243.52,0.0,-0.99243,1e-05,1.64559]
[1779367751270,47.52,77243.52,0.0,-0.99243,1e-05,1.64559]
[1779367751350,47.52,77243.19,0.0,-0.99243,1e-05,1.64523]
[1779367752299,47.52,77243.19,0.0,-0.99243,1e-05,1.64523]
[1779367752519,47.52,77243.19,0.0,-0.99243,1e-05,1.64523]
[1779367758121,47.52,77243.41,0.0,-0.99243,1e-05,1.64547]
[1779367761071,47.52,77246.39,0.0,-0.99241,1e-05,1.64872]
[1779367761269,47.52,77246.39,0.0,-0.99241,1e-05,1.64872]
[1779367761421,47.52,77246.39,0.0,-0.99241,1e-05,1.64872]
[1779367761519,47.52,77246.39,0.0,-0.99241,1e-05,1.64872]
[1779367761520,47.52,77246.29,0.0,-0.99241,1e-05,1.64861]
[1779367764609,47.52,77246.34,0.0,-0.99241,1e-05,1.64866]
[1779367764671,47.52,77240.7,0.0,-0.99245,1e-05,1.64252]
[1779367765170,47.52,77234.32,0.0,-0.99248,1e-05,1.6356]
[1779367765726,47.52,77234.32,0.0,-0.99248,1e-05,1.6356]
[1779367765771,47.52,77234.32,0.0,-0.99248,1e-05,1.6356]
[1779367766177,47.52,77230.38,0.0,-0.9925,1e-05,1.63134]
[1779367771212,47.52,77230.39,0.0,-0.99251,1e-05,1.6303]
[1779367776247,47.52,77230.59,0.0,-0.99251,1e-05,1.63052]
[1779367780275,47.52,77225.66,0.0,-0.99253,1e-05,1.6252]
[1779367783434,47.52,77224.7,0.0,-0.99254,1e-05,1.62416]
[1779367783527,47.52,77224.7,0.0,-0.99254,1e-05,1.62416]
[1779367783703,47.52,77223.51,0.0,-0.99254,1e-05,1.62288]
[1779367783769,47.52,77223.51,0.0,-0.99254,1e-05,1.62288]
[1779367784150,47.52,77223.51,0.0,-0.99254,1e-05,1.62288]
[1779367784251,47.52,77223.51,0.0,-0.99254,1e-05,1.62288]
[1779367789469,47.52,77224.3,0.0,-0.99254,1e-05,1.62373]
[1779367792088,47.52,77225.78,0.0,-0.99253,1e-05,1.62533]
[1779367792269,47.52,77225.78,0.0,-0.99253,1e-05,1.62533]
[1779367797393,47.52,77226.08,0.0,-0.99253,1e-05,1.62565]
[1779367799288,47.52,77226.09,0.0,-0.99253,1e-05,1.62566]
[1779367799520,47.52,77226.09,0.0,-0.99253,1e-05,1.62566]
[1779367799611,47.52,77226.09,0.0,-0.99253,1e-05,1.62566]
[1779367799668,47.52,77229.41,0.0,-0.99251,1e-05,1.62924]
[1779367799769,47.52,77229.41,0.0,-0.99251,1e-05,1.62924]
[1779367805451,47.52,77229.92,0.0,-0.99251,1e-05,1.62979]
[1779367810174,47.52,77229.6,0.0,-0.99251,1e-05,1.62945]
[1779367810269,47.52,77229.6,0.0,-0.99251,1e-05,1.62945]
[1779367810524,47.52,77229.6,0.0,-0.99251,1e-05,1.62945]
[1779367810550,47.52,77229.1,0.0,-0.99251,1e-05,1.62891]
[1779367810769,47.52,77229.1,0.0,-0.99251,1e-05,1.62891]
[1779367814081,47.52,77225.87,0.0,-0.99253,1e-05,1.62542]
[1779367818872,47.52,77225.09,0.0,-0.99254,1e-05,1.62458]
[1779367819020,47.52,77225.09,0.0,-0.99254,1e-05,1.62458]
[1779367819250,47.52,77225.09,0.0,-0.99254,1e-05,1.62458]
[1779367819268,47.52,77225.09,0.0,-0.99254,1e-05,1.62458]
[1779367819553,47.52,77223.48,0.0,-0.99254,1e-05,1.62285]
[1779367824588,47.52,77222.35,0.0,-0.99255,1e-05,1.62163]
[1779367829624,47.52,77223.43,0.0,-0.99255,1e-05,1.6228]
[1779367830093,47.52,77223.43,0.0,-0.99255,1e-05,1.6228]
[1779367830270,47.52,77223.43,0.0,-0.99255,1e-05,1.6228]
[1779367830516,47.52,77223.43,0.0,-0.99255,1e-05,1.6228]
[1779367830630,47.52,77223.22,0.0,-0.99255,1e-05,1.62257]
[1779367830769,47.52,77223.22,0.0,-0.99255,1e-05,1.62257]
[1779367834384,47.52,77226.09,0.0,-0.99254,1e-05,1.62461]
[1779367834536,47.52,77226.09,0.0,-0.99254,1e-05,1.62461]
[1779367836864,47.52,77230.1,0.0,-0.99251,1e-05,1.62894]
[1779367837020,47.52,77230.1,0.0,-0.99251,1e-05,1.62894]
[1779367837679,47.52,77230.61,0.0,-0.99251,1e-05,1.62949]
[1779367840219,47.52,77231.86,0.0,-0.9925,1e-05,1.63084]
[1779367840271,47.52,77231.86,0.0,-0.9925,1e-05,1.63084]
[1779367845735,47.52,77231.73,0.0,-0.9925,1e-05,1.6307]
[1779367850770,47.52,77226.95,0.0,-0.99253,1e-05,1.62554]
[1779367851140,47.52,77226.95,0.0,-0.99253,1e-05,1.62554]
[1779367851269,47.52,77226.95,0.0,-0.99253,1e-05,1.62554]
[1779367851438,47.52,77226.95,0.0,-0.99253,1e-05,1.62554]
[1779367851520,47.52,77226.95,0.0,-0.99253,1e-05,1.62554]
[1779367851777,47.52,77226.65,0.0,-0.99253,1e-05,1.62522]
[1779367857819,47.52,77226.73,0.0,-0.99253,1e-05,1.6253]
[1779367862856,47.52,77226.63,0.0,-0.99253,1e-05,1.6252]
[1779367866596,47.52,77226.63,0.0,-0.99253,1e-05,1.6252]
[1779367866769,47.52,77226.63,0.0,-0.99253,1e-05,1.6252]
[1779367866778,47.52,77226.63,0.0,-0.99253,1e-05,1.6252]
[1779367867020,47.52,77226.63,0.0,-0.99253,1e-05,1.6252]
[1779367867105,47.52,77226.54,0.0,-0.99253,1e-05,1.6251]
[1779367867891,47.52,77223.04,0.0,-0.99255,1e-05,1.62133]
[1779367872926,47.52,77224.84,0.0,-0.99254,1e-05,1.62327]
[1779367877962,47.52,77224.19,0.0,-0.99255,1e-05,1.62257]
[1779367882998,47.52,77224.2,0.0,-0.99255,1e-05,1.62258]
[1779367884774,47.52,77224.2,0.0,-0.99255,1e-05,1.62258]
[1779367885021,47.52,77224.01,0.0,-0.99255,1e-05,1.62237]
[1779367885161,47.52,77224.01,0.0,-0.99255,1e-05,1.62237]
[1779367885269,47.52,77224.01,0.0,-0.99255,1e-05,1.62237]
[1779367885287,47.52,77223.95,0.0,-0.99255,1e-05,1.62231]
[1779367890765,47.52,77222.75,0.0,-0.99255,1e-05,1.62102]
[1779367890775,47.52,77222.75,0.0,-0.99255,1e-05,1.62102]
[1779367892503,47.52,77220.12,0.0,-0.99257,1e-05,1.61715]
[1779367892526,47.52,77220.12,0.0,-0.99257,1e-05,1.61715]
[1779367892600,47.52,77219.84,0.0,-0.99257,1e-05,1.61685]
[1779367894080,47.52,77215.97,0.0,-0.9926,1e-05,1.6127]
[1779367896187,47.52,77216.22,0.0,-0.99259,1e-05,1.61297]
[1779367896271,47.52,77216.22,0.0,-0.99259,1e-05,1.61297]
[1779367900744,47.52,77215.82,0.0,-0.9926,1e-05,1.61254]
[1779367900770,47.52,77215.82,0.0,-0.9926,1e-05,1.61254]
[1779367900846,47.52,77215.82,0.0,-0.9926,1e-05,1.61254]
[1779367903881,47.52,77215.82,0.0,-0.9926,1e-05,1.61254]
[1779367904020,47.52,77215.82,0.0,-0.9926,1e-05,1.61254]
[1779367909186,47.52,77215.05,0.0,-0.9926,1e-05,1.61172]
[1779367914220,47.52,77214.9,0.0,-0.9926,1e-05,1.61156]
[1779367919391,47.52,77214.94,0.0,-0.9926,1e-05,1.6116]
[1779367919520,47.52,77214.94,0.0,-0.9926,1e-05,1.6116]
[1779367919621,47.52,77215.03,0.0,-0.9926,1e-05,1.61169]
[1779367920653,47.52,77215.03,0.0,-0.9926,1e-05,1.61169]
[1779367920768,47.52,77215.03,0.0,-0.9926,1e-05,1.61169]
[1779367923624,47.52,77214.92,0.0,-0.9926,1e-05,1.61158]
[1779367931340,47.52,77214.52,0.0,-0.9926,1e-05,1.61115]
[1779367933354,47.52,77208.66,0.0,-0.99264,1e-05,1.60489]
[1779367934190,47.52,77208.66,0.0,-0.99264,1e-05,1.60489]
[1779367934268,47.52,77208.66,0.0,-0.99264,1e-05,1.60489]
[1779367934720,47.52,77208.66,0.0,-0.99264,1e-05,1.60489]
[1779367934769,47.52,77208.66,0.0,-0.99264,1e-05,1.60489]
[1779367934827,47.52,77206.0,0.0,-0.99265,1e-05,1.60205]
[1779367938269,47.52,77204.12,0.0,-0.99266,1e-05,1.60005]
[1779367938526,47.52,77204.12,0.0,-0.99266,1e-05,1.60005]
[1779367938627,47.52,77208.53,0.0,-0.99264,1e-05,1.60475]
[1779367941020,47.52,77211.07,0.0,-0.99262,1e-05,1.60746]
[1779367941269,47.52,77211.07,0.0,-0.99262,1e-05,1.60746]
[1779367941410,47.52,77210.39,0.0,-0.99263,1e-05,1.60673]
[1779367944421,47.52,77210.69,0.0,-0.99262,1e-05,1.60705]
[1779367944520,47.52,77210.69,0.0,-0.99262,1e-05,1.60705]
[1779367947847,47.52,77210.62,0.0,-0.99262,1e-05,1.60698]
[1779367947848,47.52,77210.62,0.0,-0.99262,1e-05,1.60698]
[1779367948021,47.52,77212.52,0.0,-0.99261,1e-05,1.60901]
[1779367948459,47.52,77213.5,0.0,-0.99261,1e-05,1.61006]
[1779367951411,47.52,77215.04,0.0,-0.9926,1e-05,1.61171]
[1779367954024,47.52,77213.98,0.0,-0.99261,1e-05,1.60953]
[1779367954239,47.52,77213.98,0.0,-0.99261,1e-05,1.60953]
[1779367954270,47.52,77213.98,0.0,-0.99261,1e-05,1.60953]
[1779367954501,47.52,77213.18,0.0,-0.99262,1e-05,1.60868]
[1779367958262,47.52,77213.69,0.0,-0.99261,1e-05,1.60922]
[1779367958268,47.52,77213.69,0.0,-0.99261,1e-05,1.60922]
[1779367958603,47.52,77213.69,0.0,-0.99261,1e-05,1.60922]
[1779367958769,47.52,77213.69,0.0,-0.99261,1e-05,1.60922]
[1779367958870,47.52,77211.11,0.0,-0.99263,1e-05,1.60646]
[1779367960543,47.52,77207.56,0.0,-0.99265,1e-05,1.60268]
[1779367961741,47.52,77207.56,0.0,-0.99265,1e-05,1.60268]
[1779367961992,47.52,77206.67,0.0,-0.99265,1e-05,1.60173]
[1779367962022,47.52,77206.67,0.0,-0.99265,1e-05,1.60173]
[1779367962558,47.52,77205.26,0.0,-0.99266,1e-05,1.60023]
[1779367967593,47.52,77204.25,0.0,-0.99266,1e-05,1.59915]
[1779367972628,47.52,77204.35,0.0,-0.99266,1e-05,1.59926]
[1779367977663,47.52,77204.97,0.0,-0.99266,1e-05,1.59992]
[1779367982698,47.52,77202.83,0.0,-0.99267,1e-05,1.59764]
[1779367987732,47.52,77206.27,0.0,-0.99265,1e-05,1.6013]
[1779367988740,47.52,77211.06,0.0,-0.99263,1e-05,1.60641]
[1779367990754,47.52,77215.33,0.0,-0.9926,1e-05,1.61098]
[1779367991762,47.52,77221.56,0.0,-0.99257,1e-05,1.61765]
[1779367992769,47.52,77227.78,0.0,-0.99254,1e-05,1.62434]
[1779367995790,47.52,77223.03,0.0,-0.99256,1e-05,1.61923]
[1779367997158,47.52,77222.62,0.0,-0.99256,1e-05,1.61879]
[1779367997269,47.52,77222.62,0.0,-0.99256,1e-05,1.61879]
[1779367997804,47.52,77222.7,0.0,-0.99256,1e-05,1.61888]
[1779368001775,47.52,77222.14,0.0,-0.99257,1e-05,1.61828]
[1779368001832,47.52,77219.04,0.0,-0.99258,1e-05,1.61495]
[1779368004022,47.52,77218.19,0.0,-0.99259,1e-05,1.61404]
[1779368008514,47.52,77220.46,0.0,-0.99258,1e-05,1.61647]
[1779368008519,47.52,77220.46,0.0,-0.99258,1e-05,1.61647]
[1779368008881,47.52,77220.79,0.0,-0.99257,1e-05,1.61683]
[1779368009787,47.52,77220.79,0.0,-0.99257,1e-05,1.61683]
[1779368010024,47.52,77221.57,0.0,-0.99257,1e-05,1.61766]
[1779368013916,47.52,77225.03,0.0,-0.99256,1e-05,1.62034]
[1779368017777,47.52,77226.23,0.0,-0.99255,1e-05,1.62163]
[1779368017945,47.52,77227.45,0.0,-0.99254,1e-05,1.62294]
[1779368018032,47.52,77227.45,0.0,-0.99254,1e-05,1.62294]
[1779368018952,47.52,77232.4,0.0,-0.99251,1e-05,1.62828]
[1779368019296,47.52,77232.4,0.0,-0.99251,1e-05,1.62828]
[1779368019519,47.52,77232.4,0.0,-0.99251,1e-05,1.62828]
[1779368026001,47.52,77233.47,0.0,-0.99251,1e-05,1.62943]
[1779368028684,47.52,77234.12,0.0,-0.99251,1e-05,1.63014]
[1779368028773,47.52,77234.12,0.0,-0.99251,1e-05,1.63014]
[1779368028785,47.52,77233.83,0.0,-0.99251,1e-05,1.62982]
[1779368030271,47.52,77233.65,0.0,-0.99251,1e-05,1.62963]
[1779368030522,47.52,77233.65,0.0,-0.99251,1e-05,1.62963]
[1779368036071,47.52,77234.35,0.0,-0.9925,1e-05,1.63038]
[1779368039143,47.52,77234.74,0.0,-0.9925,1e-05,1.63081]
[1779368039269,47.52,77234.74,0.0,-0.9925,1e-05,1.63081]
[1779368039307,47.52,77235.24,0.0,-0.9925,1e-05,1.63135]
[1779368040268,47.52,77235.24,0.0,-0.9925,1e-05,1.63135]
[1779368040365,47.52,77235.24,0.0,-0.9925,1e-05,1.63135]
[1779368042112,47.52,77237.97,0.0,-0.99248,1e-05,1.6343]
[1779368047148,47.52,77237.64,0.0,-0.99249,1e-05,1.63394]
[1779368049773,47.52,77237.49,0.0,-0.99249,1e-05,1.63378]
[1779368049794,47.52,77236.49,0.0,-0.99249,1e-05,1.6327]
[1779368050025,47.52,77236.49,0.0,-0.99249,1e-05,1.6327]
[1779368050430,47.52,77236.49,0.0,-0.99249,1e-05,1.6327]
[1779368050520,47.52,77236.49,0.0,-0.99249,1e-05,1.6327]
[1779368050531,47.52,77235.4,0.0,-0.9925,1e-05,1.63152]
[1779368055866,47.52,77235.62,0.0,-0.9925,1e-05,1.63176]
[1779368058328,47.52,77235.61,0.0,-0.9925,1e-05,1.63175]
[1779368058520,47.52,77235.61,0.0,-0.9925,1e-05,1.63175]
[1779368058749,47.52,77235.61,0.0,-0.9925,1e-05,1.63175]
[1779368058770,47.52,77235.61,0.0,-0.9925,1e-05,1.63175]
[1779368058851,47.52,77235.87,0.0,-0.9925,1e-05,1.63203]
[1779368066281,47.52,77235.69,0.0,-0.9925,1e-05,1.63183]
[1779368067914,47.52,77235.69,0.0,-0.9925,1e-05,1.63183]
[1779368068019,47.52,77235.69,0.0,-0.9925,1e-05,1.63183]
[1779368070313,47.52,77251.22,0.0,-0.99241,1e-05,1.64868]
[1779368071615,47.52,77251.22,0.0,-0.99241,1e-05,1.64868]
[1779368071702,47.52,77262.17,0.0,-0.99235,1e-05,1.65954]
[1779368072328,47.52,77256.76,0.0,-0.99238,1e-05,1.65362]
[1779368073929,47.52,77256.76,0.0,-0.99238,1e-05,1.65362]
[1779368074019,47.52,77254.35,0.0,-0.9924,1e-05,1.65087]
[1779368074301,47.52,77254.35,0.0,-0.9924,1e-05,1.65087]
[1779368074519,47.52,77254.35,0.0,-0.9924,1e-05,1.65087]
[1779368074600,47.52,77257.92,0.0,-0.99238,1e-05,1.65473]
[1779368080031,47.52,77259.17,0.0,-0.99237,1e-05,1.6559]
[1779368080268,47.52,77260.15,0.0,-0.99237,1e-05,1.65693]
[1779368085421,47.52,77258.12,0.0,-0.99238,1e-05,1.65442]
[1779368090456,47.52,77257.56,0.0,-0.99238,1e-05,1.65361]
[1779368092470,47.52,77260.89,0.0,-0.99237,1e-05,1.65717]
[1779368094221,47.52,77260.71,0.0,-0.99237,1e-05,1.65693]
[1779368094270,47.52,77260.71,0.0,-0.99237,1e-05,1.65693]
[1779368094371,47.52,77260.71,0.0,-0.99237,1e-05,1.65689]
[1779368095787,47.52,77260.71,0.0,-0.99237,1e-05,1.65689]
[1779368095806,47.52,77260.71,0.0,-0.99237,1e-05,1.65689]
[1779368096019,47.52,77260.71,0.0,-0.99237,1e-05,1.65689]
[1779368101533,47.52,77261.6,0.0,-0.99236,1e-05,1.65758]
[1779368103440,47.52,77261.94,0.0,-0.99236,1e-05,1.65791]
[1779368103519,47.52,77261.94,0.0,-0.99236,1e-05,1.65791]
[1779368103945,47.52,77261.94,0.0,-0.99236,1e-05,1.65791]
[1779368104025,47.52,77261.94,0.0,-0.99236,1e-05,1.65791]
[1779368104046,47.52,77262.11,0.0,-0.99236,1e-05,1.65806]
[1779368107575,47.52,77282.86,0.0,-0.99224,1e-05,1.68076]
[1779368108582,47.51,77287.93,0.0,-0.99222,1e-05,1.68631]
[1779368110627,47.51,77288.04,0.0,-0.99222,1e-05,1.68634]
[1779368110877,47.51,77288.04,0.0,-0.99222,1e-05,1.68634]
[1779368110912,47.51,77287.54,0.0,-0.99222,1e-05,1.6857]
[1779368111602,47.51,77282.61,0.0,-0.99225,1e-05,1.68015]
[1779368112450,47.51,77282.61,0.0,-0.99225,1e-05,1.68015]
[1779368112542,47.51,77282.61,0.0,-0.99225,1e-05,1.68015]
[1779368114624,47.51,77277.67,0.0,-0.99228,1e-05,1.67447]
[1779368116810,47.51,77276.74,0.0,-0.99228,1e-05,1.67338]
[1779368117020,47.51,77276.74,0.0,-0.99228,1e-05,1.67338]
[1779368117270,47.51,77277.33,0.0,-0.99228,1e-05,1.67397]
[1779368117519,47.51,77277.33,0.0,-0.99228,1e-05,1.67397]
[1779368117645,47.51,77277.02,0.0,-0.99228,1e-05,1.67357]
[1779368118652,47.51,77290.58,0.0,-0.9922,1e-05,1.68854]
[1779368119659,47.51,77292.83,0.0,-0.99219,1e-05,1.69096]
[1779368123029,47.51,77293.0,0.0,-0.99219,1e-05,1.69096]
[1779368123269,47.51,77294.83,0.0,-0.99218,1e-05,1.69291]
[1779368128561,47.49,77294.46,0.0,-0.99221,1e-05,1.68859]
[1779368128769,47.49,77294.46,0.0,-0.99221,1e-05,1.68859]
[1779368130391,47.49,77292.68,0.0,-0.99222,1e-05,1.6856]
[1779368130519,47.49,77292.68,0.0,-0.99222,1e-05,1.6856]
[1779368130737,47.49,77293.07,0.0,-0.99222,1e-05,1.68595]
[1779368132751,47.49,77279.56,0.0,-0.9923,1e-05,1.66976]
[1779368133745,47.49,77279.56,0.0,-0.9923,1e-05,1.66976]
[1779368133770,47.49,77279.56,0.0,-0.9923,1e-05,1.66976]
[1779368133846,47.49,77279.41,0.0,-0.9923,1e-05,1.66954]
[1779368139751,47.48,77279.38,0.0,-0.9923,1e-05,1.66925]
[1779368139771,47.48,77279.38,0.0,-0.9923,1e-05,1.66925]
[1779368139800,47.48,77279.94,0.0,-0.9923,1e-05,1.66981]
[1779368140576,47.48,77279.94,0.0,-0.9923,1e-05,1.66981]
[1779368140778,47.48,77279.94,0.0,-0.9923,1e-05,1.66981]
[1779368141814,47.48,77284.47,0.0,-0.99228,1e-05,1.67472]
[1779368142820,47.48,77282.27,0.0,-0.99229,1e-05,1.67223]
[1779368144332,47.48,77281.38,0.0,-0.99229,1e-05,1.67119]
[1779368144520,47.48,77281.38,0.0,-0.99229,1e-05,1.67119]
[1779368144770,47.48,77281.38,0.0,-0.99229,1e-05,1.67119]
[1779368144835,47.48,77280.9,0.0,-0.9923,1e-05,1.67061]
[1779368149870,47.48,77280.38,0.0,-0.9923,1e-05,1.66981]
[1779368150529,47.48,77280.38,0.0,-0.9923,1e-05,1.66981]
[1779368150769,47.48,77280.38,0.0,-0.9923,1e-05,1.66981]
[1779368151152,47.48,77280.32,0.0,-0.9923,1e-05,1.6697]
[1779368152731,47.48,77280.31,0.0,-0.9923,1e-05,1.66964]
[1779368152769,47.48,77280.31,0.0,-0.9923,1e-05,1.66964]
[1779368152891,47.48,77278.74,0.0,-0.99231,1e-05,1.66787]
[1779368155912,47.48,77275.48,0.0,-0.99233,1e-05,1.66417]
[1779368156896,47.48,77275.48,0.0,-0.99233,1e-05,1.66417]
[1779368157020,47.48,77275.48,0.0,-0.99233,1e-05,1.66417]
[1779368160948,47.48,77270.97,0.0,-0.99236,1e-05,1.65907]
[1779368162115,47.48,77270.97,0.0,-0.99236,1e-05,1.65907]
[1779368161955,47.48,77266.4,0.0,-0.99238,1e-05,1.65405]
[1779368162269,47.48,77266.4,0.0,-0.99238,1e-05,1.65405]
[1779368162872,47.48,77266.4,0.0,-0.99238,1e-05,1.65405]
[1779368163026,47.48,77266.4,0.0,-0.99238,1e-05,1.65405]
[1779368163127,47.48,77266.08,0.0,-0.99238,1e-05,1.65369]
[1779368169004,47.48,77266.59,0.0,-0.99238,1e-05,1.65418]
[1779368171397,47.48,77267.68,0.0,-0.99238,1e-05,1.65534]
[1779368171519,47.48,77267.68,0.0,-0.99238,1e-05,1.65534]
[1779368172029,47.48,77266.2,0.0,-0.99238,1e-05,1.65371]
[1779368173035,47.48,77264.47,0.0,-0.99239,1e-05,1.65181]
[1779368174021,47.48,77264.47,0.0,-0.99239,1e-05,1.65181]
[1779368174269,47.48,77263.06,0.0,-0.9924,1e-05,1.65026]
[1779368174940,47.48,77263.06,0.0,-0.9924,1e-05,1.65026]
[1779368175049,47.48,77260.53,0.0,-0.99242,1e-05,1.64749]
[1779368178071,47.48,77258.74,0.0,-0.99243,1e-05,1.64554]
[1779368180124,47.48,77252.51,0.0,-0.99246,1e-05,1.63876]
[1779368181095,47.48,77252.51,0.0,-0.99246,1e-05,1.63876]
[1779368181093,47.48,77244.87,0.0,-0.9925,1e-05,1.63048]
[1779368181270,47.48,77244.87,0.0,-0.9925,1e-05,1.63048]
[1779368182100,47.48,77244.62,0.0,-0.9925,1e-05,1.63021]
[1779368182717,47.48,77244.62,0.0,-0.9925,1e-05,1.63021]
[1779368182772,47.48,77244.62,0.0,-0.9925,1e-05,1.63021]
[1779368183108,47.48,77246.1,0.0,-0.9925,1e-05,1.63181]
[1779368186129,47.48,77244.7,0.0,-0.9925,1e-05,1.63029]
[1779368191164,47.48,77244.74,0.0,-0.99251,1e-05,1.62929]
[1779368193177,47.48,77246.46,0.0,-0.9925,1e-05,1.63115]
[1779368194308,47.48,77246.46,0.0,-0.9925,1e-05,1.63115]
[1779368194520,47.48,77246.46,0.0,-0.9925,1e-05,1.63115]
[1779368194770,47.48,77246.46,0.0,-0.9925,1e-05,1.63115]
[1779368194837,47.48,77246.55,0.0,-0.9925,1e-05,1.63125]
[1779368200231,47.48,77251.62,0.0,-0.99247,1e-05,1.63674]
[1779368201665,47.48,77251.62,0.0,-0.99247,1e-05,1.63674]
[1779368201769,47.48,77251.62,0.0,-0.99247,1e-05,1.63674]
[1779368202594,47.48,77253.24,0.0,-0.99246,1e-05,1.6385]
[1779368202770,47.48,77253.24,0.0,-0.99246,1e-05,1.6385]
[1779368202872,47.48,77253.77,0.0,-0.99246,1e-05,1.63907]
[1779368207131,47.48,77255.68,0.0,-0.99245,1e-05,1.64115]
[1779368207268,47.48,77255.67,0.0,-0.99245,1e-05,1.64113]
[1779368210706,47.48,77254.72,0.0,-0.99245,1e-05,1.64009]
[1779368210769,47.48,77254.72,0.0,-0.99245,1e-05,1.64009]
[1779368210870,47.48,77249.25,0.0,-0.99248,1e-05,1.63415]
[1779368212132,47.48,77249.25,0.0,-0.99248,1e-05,1.63415]
[1779368212268,47.48,77247.57,0.0,-0.99249,1e-05,1.63233]
[1779368212316,47.48,77247.59,0.0,-0.99249,1e-05,1.63235]
[1779368215338,47.48,77249.02,0.0,-0.99248,1e-05,1.6339]
[1779368215519,47.48,77249.02,0.0,-0.99248,1e-05,1.6339]
[1779368221388,47.48,77248.98,0.0,-0.99248,1e-05,1.63386]
[1779368226731,47.48,77251.27,0.0,-0.99247,1e-05,1.63634]
[1779368226769,47.48,77251.27,0.0,-0.99247,1e-05,1.63634]
[1779368227806,47.48,77253.67,0.0,-0.99246,1e-05,1.63895]
[1779368228020,47.48,77253.67,0.0,-0.99246,1e-05,1.63895]
[1779368228121,47.48,77255.27,0.0,-0.99245,1e-05,1.64068]
[1779368233472,47.48,77255.59,0.0,-0.99245,1e-05,1.64099]
[1779368239514,47.48,77255.25,0.0,-0.99245,1e-05,1.64058]
[1779368243983,47.48,77255.7,0.0,-0.99245,1e-05,1.64105]
[1779368244024,47.48,77255.7,0.0,-0.99245,1e-05,1.64105]
[1779368248129,47.48,77255.6,0.0,-0.99245,1e-05,1.64092]
[1779368247570,47.48,77251.72,0.0,-0.99247,1e-05,1.6367]
[1779368248270,47.48,77251.72,0.0,-0.99247,1e-05,1.6367]
[1779368248649,47.48,77251.72,0.0,-0.99247,1e-05,1.6367]
[1779368248769,47.48,77251.72,0.0,-0.99247,1e-05,1.6367]
[1779368248871,47.48,77249.27,0.0,-0.99248,1e-05,1.63404]
[1779368254985,47.48,77251.5,0.0,-0.99248,1e-05,1.6354]
[1779368255027,47.48,77251.5,0.0,-0.99248,1e-05,1.6354]
[1779368260661,47.48,77252.5,0.0,-0.99247,1e-05,1.63649]
[1779368262676,47.48,77229.15,0.0,-0.9926,1e-05,1.61131]
[1779368263683,47.48,77219.84,0.0,-0.99265,1e-05,1.60136]
[1779368264690,47.48,77220.81,0.0,-0.99265,1e-05,1.60239]
[1779368266805,47.48,77221.18,0.0,-0.99264,1e-05,1.60279]
[1779368267019,47.48,77221.18,0.0,-0.99264,1e-05,1.60279]
[1779368268019,47.48,77220.9,0.0,-0.99264,1e-05,1.60249]
[1779368268025,47.48,77220.09,0.0,-0.99265,1e-05,1.60163]
[1779368268268,47.48,77220.09,0.0,-0.99265,1e-05,1.60163]
[1779368271739,47.48,77224.96,0.0,-0.99262,1e-05,1.60683]
[1779368274760,47.48,77229.0,0.0,-0.9926,1e-05,1.61115]
[1779368275866,47.48,77229.0,0.0,-0.9926,1e-05,1.61115]
[1779368276019,47.48,77229.0,0.0,-0.9926,1e-05,1.61115]
[1779368280322,47.48,77228.35,0.0,-0.9926,1e-05,1.61045]
[1779368280520,47.48,77228.35,0.0,-0.9926,1e-05,1.61045]
[1779368280801,47.48,77228.2,0.0,-0.9926,1e-05,1.61029]
[1779368281963,47.48,77228.2,0.0,-0.9926,1e-05,1.61029]
[1779368282019,47.48,77228.2,0.0,-0.9926,1e-05,1.61029]
[1779368287850,47.48,77225.6,0.0,-0.99262,1e-05,1.60751]
[1779368292886,47.48,77226.06,0.0,-0.99262,1e-05,1.608]
[1779368295502,47.48,77223.19,0.0,-0.99263,1e-05,1.60494]
[1779368295519,47.48,77223.19,0.0,-0.99263,1e-05,1.60494]
[1779368296617,47.48,77221.58,0.0,-0.99264,1e-05,1.60322]
[1779368296770,47.48,77221.58,0.0,-0.99264,1e-05,1.60322]
[1779368296914,47.48,77221.4,0.0,-0.99264,1e-05,1.60302]
[1779368297921,47.48,77216.99,0.0,-0.99267,1e-05,1.59832]
[1779368302719,47.48,77217.17,0.0,-0.99266,1e-05,1.59852]
[1779368302777,47.48,77217.17,0.0,-0.99266,1e-05,1.59852]
[1779368303294,47.48,77217.15,0.0,-0.99267,1e-05,1.59849]
[1779368303522,47.48,77217.15,0.0,-0.99267,1e-05,1.59849]
[1779368303963,47.48,77216.97,0.0,-0.99267,1e-05,1.5983]
[1779368308998,47.48,77216.8,0.0,-0.99267,1e-05,1.59812]
[1779368311756,47.48,77216.72,0.0,-0.99267,1e-05,1.597]
[1779368311769,47.48,77216.72,0.0,-0.99267,1e-05,1.597]
[1779368312954,47.48,77217.05,0.0,-0.99267,1e-05,1.59735]
[1779368313020,47.48,77217.05,0.0,-0.99267,1e-05,1.59735]
[1779368313029,47.48,77217.64,0.0,-0.99267,1e-05,1.59798]
[1779368318064,47.48,77217.58,0.0,-0.99267,1e-05,1.59792]
[1779368319801,47.48,77217.58,0.0,-0.99267,1e-05,1.59792]
[1779368320020,47.48,77217.58,0.0,-0.99267,1e-05,1.59792]
[1779368326121,47.48,77217.51,0.0,-0.99267,1e-05,1.59784]
[1779368330037,47.48,77217.58,0.0,-0.99267,1e-05,1.59792]
[1779368333525,47.48,77215.87,0.0,-0.99268,1e-05,1.5961]
[1779368333769,47.48,77215.87,0.0,-0.99268,1e-05,1.5961]
[1779368334177,47.48,77218.91,0.0,-0.99266,1e-05,1.59933]
[1779368339212,47.48,77217.4,0.0,-0.99267,1e-05,1.59773]
[1779368342496,47.48,77217.01,0.0,-0.99267,1e-05,1.59731]
[1779368342520,47.48,77217.01,0.0,-0.99267,1e-05,1.59731]
[1779368345931,47.48,77214.58,0.0,-0.99268,1e-05,1.59473]
[1779368346020,47.48,77214.58,0.0,-0.99268,1e-05,1.59473]
[1779368346635,47.48,77215.3,0.0,-0.99268,1e-05,1.59549]
[1779368346773,47.48,77215.3,0.0,-0.99268,1e-05,1.59549]
[1779368347268,47.48,77215.23,0.0,-0.99268,1e-05,1.59542]
[1779368349282,47.48,77219.1,0.0,-0.99266,1e-05,1.59954]
[1779368353437,47.48,77218.72,0.0,-0.99266,1e-05,1.59913]
[1779368353524,47.48,77218.72,0.0,-0.99266,1e-05,1.59913]
[1779368358015,47.48,77220.83,0.0,-0.99265,1e-05,1.60138]
[1779368358021,47.48,77220.83,0.0,-0.99265,1e-05,1.60138]
[1779368359061,47.48,77220.83,0.0,-0.99265,1e-05,1.60138]
[1779368359269,47.48,77220.83,0.0,-0.99265,1e-05,1.60138]
[1779368359118,47.48,77222.84,0.0,-0.99264,1e-05,1.60352]
[1779368364388,47.48,77221.38,0.0,-0.99265,1e-05,1.60197]
[1779368366968,47.48,77220.95,0.0,-0.99265,1e-05,1.60151]
[1779368367022,47.48,77220.95,0.0,-0.99265,1e-05,1.60151]
[1779368372444,47.48,77218.72,0.0,-0.99267,1e-05,1.5981]
[1779368376305,47.48,77218.72,0.0,-0.99267,1e-05,1.5981]
[1779368376520,47.48,77218.46,0.0,-0.99267,1e-05,1.59782]
[1779368378377,47.48,77219.19,0.0,-0.99266,1e-05,1.5986]
[1779368378521,47.48,77219.19,0.0,-0.99266,1e-05,1.5986]
[1779368378623,47.48,77219.19,0.0,-0.99266,1e-05,1.5986]
[1779368382002,47.48,77218.85,0.0,-0.99267,1e-05,1.59823]
[1779368382020,47.48,77218.85,0.0,-0.99267,1e-05,1.59823]
[1779368382103,47.48,77212.06,0.0,-0.9927,1e-05,1.59102]
[1779368382515,47.48,77208.12,0.0,-0.99272,1e-05,1.58685]
[1779368384529,47.48,77207.95,0.0,-0.99272,1e-05,1.58667]
[1779368389564,47.48,77209.07,0.0,-0.99272,1e-05,1.58785]
[1779368391420,47.48,77208.95,0.0,-0.99272,1e-05,1.58772]
[1779368391520,47.48,77208.95,0.0,-0.99272,1e-05,1.58772]
[1779368394770,47.48,77209.26,0.0,-0.99272,1e-05,1.58805]
[1779368394920,47.48,77209.26,0.0,-0.99272,1e-05,1.58805]
[1779368395026,47.48,77209.26,0.0,-0.99272,1e-05,1.58805]
[1779368395128,47.48,77210.4,0.0,-0.99271,1e-05,1.58926]
[1779368400991,47.48,77211.25,0.0,-0.99271,1e-05,1.59016]
[1779368401020,47.48,77211.25,0.0,-0.99271,1e-05,1.59016]
[1779368403056,47.48,77206.02,0.0,-0.99273,1e-05,1.58462]
[1779368403268,47.48,77206.02,0.0,-0.99273,1e-05,1.58462]
[1779368403866,47.48,77203.49,0.0,-0.99275,1e-05,1.58195]
[1779368404023,47.48,77203.49,0.0,-0.99275,1e-05,1.58195]
[1779368404115,47.48,77201.25,0.0,-0.99276,1e-05,1.57959]
[1779368407631,47.48,77201.89,0.0,-0.99276,1e-05,1.58026]
[1779368407769,47.48,77201.89,0.0,-0.99276,1e-05,1.58026]
[1779368407849,47.48,77197.45,0.0,-0.99278,1e-05,1.57559]
[1779368408702,47.48,77190.88,0.0,-0.99282,1e-05,1.56869]
[1779368409709,47.48,77185.56,0.0,-0.99284,1e-05,1.56312]
[1779368410540,47.48,77185.56,0.0,-0.99284,1e-05,1.56312]
[1779368410770,47.48,77185.56,0.0,-0.99284,1e-05,1.56312]
[1779368410772,47.48,77184.8,0.0,-0.99285,1e-05,1.56232]
[1779368413101,47.48,77184.3,0.0,-0.99285,1e-05,1.5618]
[1779368413269,47.48,77184.3,0.0,-0.99285,1e-05,1.5618]
[1779368413371,47.48,77184.41,0.0,-0.99285,1e-05,1.56192]
[1779368416774,47.48,77209.18,0.0,-0.99272,1e-05,1.58797]
[1779368417777,47.48,77234.32,0.0,-0.99258,1e-05,1.61477]
[1779368418784,47.48,77231.93,0.0,-0.99259,1e-05,1.61221]
[1779368419791,47.48,77230.59,0.0,-0.9926,1e-05,1.61077]
[1779368420895,47.48,77230.59,0.0,-0.9926,1e-05,1.61077]
[1779368424826,47.48,77239.65,0.0,-0.99255,1e-05,1.6205]
[1779368425832,47.48,77245.79,0.0,-0.99252,1e-05,1.62712]
[1779368427037,47.48,77245.79,0.0,-0.99252,1e-05,1.62712]
[1779368427124,47.48,77245.83,0.0,-0.99252,1e-05,1.62717]
[1779368427849,47.48,77239.27,0.0,-0.99255,1e-05,1.62009]
[1779368429123,47.48,77232.27,0.0,-0.99259,1e-05,1.61257]
[1779368430036,47.48,77231.65,0.0,-0.9926,1e-05,1.61191]
[1779368431024,47.48,77231.65,0.0,-0.9926,1e-05,1.61191]
[1779368432883,47.48,77234.47,0.0,-0.99258,1e-05,1.61389]
[1779368434898,47.48,77231.2,0.0,-0.9926,1e-05,1.61038]
[1779368435720,47.48,77231.2,0.0,-0.9926,1e-05,1.61038]
[1779368435770,47.48,77231.2,0.0,-0.9926,1e-05,1.61038]
[1779368435905,47.48,77231.17,0.0,-0.9926,1e-05,1.61035]
[1779368438926,47.48,77227.57,0.0,-0.99262,1e-05,1.6065]
[1779368439990,47.48,77227.57,0.0,-0.99262,1e-05,1.6065]
[1779368440024,47.48,77227.57,0.0,-0.99262,1e-05,1.6065]
[1779368440089,47.48,77223.43,0.0,-0.99264,1e-05,1.60208]
[1779368444230,47.48,77223.7,0.0,-0.99264,1e-05,1.60237]
[1779368444270,47.48,77223.7,0.0,-0.99264,1e-05,1.60237]
[1779368444331,47.48,77224.48,0.0,-0.99264,1e-05,1.6032]
[1779368451010,47.48,77225.85,0.0,-0.99263,1e-05,1.60466]
[1779368456045,47.48,77228.4,0.0,-0.99262,1e-05,1.60739]
[1779368457052,47.48,77232.4,0.0,-0.9926,1e-05,1.61167]
[1779368457640,47.48,77232.4,0.0,-0.9926,1e-05,1.61167]
[1779368457778,47.48,77232.4,0.0,-0.9926,1e-05,1.61167]
[1779368458059,47.48,77233.26,0.0,-0.99259,1e-05,1.61259]
[1779368461084,47.48,77241.01,0.0,-0.99255,1e-05,1.62092]
[1779368462091,47.48,77244.98,0.0,-0.99253,1e-05,1.6252]
[1779368463098,47.48,77250.51,0.0,-0.9925,1e-05,1.63117]
[1779368465602,47.48,77251.11,0.0,-0.99249,1e-05,1.63178]
[1779368465773,47.48,77251.11,0.0,-0.99249,1e-05,1.63178]
[1779368466119,47.48,77250.91,0.0,-0.99249,1e-05,1.63155]
[1779368471126,47.48,77249.99,0.0,-0.9925,1e-05,1.63049]
[1779368473022,47.48,77248.42,0.0,-0.99251,1e-05,1.62877]
[1779368473168,47.48,77243.52,0.0,-0.99254,1e-05,1.62347]
[1779368475327,47.48,77242.1,0.0,-0.99254,1e-05,1.62194]
[1779368475428,47.48,77241.91,0.0,-0.99254,1e-05,1.62173]
[1779368475521,47.48,77241.91,0.0,-0.99254,1e-05,1.62173]
[1779368477197,47.48,77236.87,0.0,-0.99257,1e-05,1.61631]
[1779368479370,47.48,77237.42,0.0,-0.99257,1e-05,1.6169]
[1779368479519,47.48,77237.44,0.0,-0.99257,1e-05,1.61692]
[1779368483758,47.48,77239.42,0.0,-0.99256,1e-05,1.61905]
[1779368486457,47.48,77238.84,0.0,-0.99256,1e-05,1.61843]
[1779368486483,47.48,77240.05,0.0,-0.99255,1e-05,1.61973]
[1779368486527,47.48,77240.05,0.0,-0.99255,1e-05,1.61973]
[1779368486728,47.48,77240.05,0.0,-0.99255,1e-05,1.61973]
[1779368486770,47.48,77240.05,0.0,-0.99255,1e-05,1.61973]
[1779368492301,47.48,77241.78,0.0,-0.99255,1e-05,1.62055]
[1779368493506,47.48,77240.53,0.0,-0.99256,1e-05,1.6192]
[1779368493521,47.48,77240.53,0.0,-0.99256,1e-05,1.6192]
[1779368493772,47.48,77240.53,0.0,-0.99256,1e-05,1.6192]
[1779368494020,47.48,77240.53,0.0,-0.99256,1e-05,1.6192]
[1779368494316,47.48,77240.5,0.0,-0.99256,1e-05,1.61917]
[1779368499095,47.48,77243.06,0.0,-0.99254,1e-05,1.62193]
[1779368499269,47.48,77243.06,0.0,-0.99254,1e-05,1.62193]
[1779368499367,47.48,77243.06,0.0,-0.99254,1e-05,1.62193]
[1779368499469,47.48,77243.17,0.0,-0.99254,1e-05,1.62205]
[1779368499521,47.48,77243.17,0.0,-0.99254,1e-05,1.62205]
[1779368505393,47.48,77240.72,0.0,-0.99256,1e-05,1.61941]
[1779368510428,47.48,77243.47,0.0,-0.99254,1e-05,1.62237]
[1779368511918,47.48,77243.56,0.0,-0.99254,1e-05,1.62247]
[1779368512022,47.48,77243.56,0.0,-0.99254,1e-05,1.62247]
[1779368512279,47.48,77243.56,0.0,-0.99254,1e-05,1.62247]
[1779368512520,47.48,77243.56,0.0,-0.99254,1e-05,1.62247]
[1779368512443,47.48,77243.59,0.0,-0.99254,1e-05,1.6225]
[1779368517477,47.48,77242.62,0.0,-0.99255,1e-05,1.62145]
[1779368519491,47.48,77248.98,0.0,-0.99251,1e-05,1.62832]
[1779368520297,47.48,77248.98,0.0,-0.99251,1e-05,1.62832]
[1779368520498,47.48,77254.3,0.0,-0.99248,1e-05,1.63407]
[1779368521586,47.48,77251.77,0.0,-0.99249,1e-05,1.63132]
[1779368521775,47.48,77251.77,0.0,-0.99249,1e-05,1.63132]
[1779368522348,47.48,77251.77,0.0,-0.99249,1e-05,1.63132]
[1779368522526,47.48,77251.77,0.0,-0.99249,1e-05,1.63132]
[1779368522512,47.48,77250.19,0.0,-0.9925,1e-05,1.6296]
[1779368526463,47.48,77250.31,0.0,-0.9925,1e-05,1.62972]
[1779368526523,47.48,77250.31,0.0,-0.9925,1e-05,1.62972]
[1779368526540,47.48,77252.0,0.0,-0.99249,1e-05,1.63154]
[1779368529562,47.48,77255.32,0.0,-0.99248,1e-05,1.63512]
[1779368531478,47.48,77255.32,0.0,-0.99248,1e-05,1.63512]
[1779368531519,47.48,77255.32,0.0,-0.99248,1e-05,1.63512]
[1779368535604,47.48,77259.1,0.0,-0.99245,1e-05,1.63913]
[1779368537620,47.48,77262.56,0.0,-0.99244,1e-05,1.64287]
[1779368541646,47.48,77263.56,0.0,-0.99243,1e-05,1.64389]
[1779368541769,47.48,77263.56,0.0,-0.99243,1e-05,1.64389]
[1779368541971,47.48,77263.56,0.0,-0.99243,1e-05,1.64389]
[1779368542021,47.48,77263.56,0.0,-0.99243,1e-05,1.64389]
[1779368542122,47.48,77263.98,0.0,-0.99243,1e-05,1.64431]
[1779368544670,47.48,77269.4,0.0,-0.9924,1e-05,1.65018]
[1779368546603,47.48,77268.77,0.0,-0.9924,1e-05,1.64947]
[1779368546771,47.48,77268.77,0.0,-0.9924,1e-05,1.64947]
[1779368546897,47.48,77268.77,0.0,-0.9924,1e-05,1.64947]
[1779368547037,47.48,77268.77,0.0,-0.9924,1e-05,1.64947]
[1779368547093,47.48,77267.28,0.0,-0.99241,1e-05,1.64779]
[1779368547691,47.48,77264.22,0.0,-0.99243,1e-05,1.64445]
[1779368549705,47.48,77259.15,0.0,-0.99246,1e-05,1.6389]
[1779368550878,47.48,77259.15,0.0,-0.99246,1e-05,1.6389]
[1779368551020,47.48,77259.15,0.0,-0.99246,1e-05,1.6389]
[1779368551139,47.48,77259.15,0.0,-0.99246,1e-05,1.6389]
[1779368551269,47.48,77259.15,0.0,-0.99246,1e-05,1.6389]
[1779368551370,47.48,77257.57,0.0,-0.99247,1e-05,1.63613]
[1779368555430,47.48,77257.43,0.0,-0.99247,1e-05,1.63597]
[1779368555527,47.48,77257.43,0.0,-0.99247,1e-05,1.63597]
[1779368555478,47.48,77262.11,0.0,-0.99244,1e-05,1.64105]
[1779368555721,47.48,77262.11,0.0,-0.99244,1e-05,1.64105]
[1779368555769,47.48,77262.11,0.0,-0.99244,1e-05,1.64105]
[1779368555859,47.48,77266.54,0.0,-0.99242,1e-05,1.64588]
[1779368561903,47.47,77267.18,0.0,-0.99242,1e-05,1.64649]
[1779368562023,47.47,77267.18,0.0,-0.99242,1e-05,1.64649]
[1779368562096,47.47,77267.18,0.0,-0.99242,1e-05,1.64649]
[1779368562269,47.47,77267.18,0.0,-0.99242,1e-05,1.64649]
[1779368562370,47.47,77266.89,0.0,-0.99242,1e-05,1.64614]
[1779368567831,47.47,77264.44,0.0,-0.99243,1e-05,1.64341]
[1779368569783,47.47,77266.3,0.0,-0.99242,1e-05,1.64542]
[1779368570027,47.47,77266.3,0.0,-0.99242,1e-05,1.64542]
[1779368570096,47.47,77266.3,0.0,-0.99242,1e-05,1.64542]
[1779368570269,47.47,77266.3,0.0,-0.99242,1e-05,1.64542]
[1779368570370,47.47,77266.95,0.0,-0.99242,1e-05,1.64612]
[1779368570852,47.47,77271.78,0.0,-0.99239,1e-05,1.65139]
[1779368575468,47.47,77274.15,0.0,-0.99238,1e-05,1.65393]
[1779368575522,47.47,77274.15,0.0,-0.99238,1e-05,1.65393]
[1779368575546,47.47,77273.69,0.0,-0.99238,1e-05,1.65338]
[1779368575788,47.47,77273.69,0.0,-0.99238,1e-05,1.65338]
[1779368576022,47.47,77273.69,0.0,-0.99238,1e-05,1.65338]
[1779368581064,47.47,77274.43,0.0,-0.99238,1e-05,1.6541]
[1779368582937,47.47,77267.96,0.0,-0.99241,1e-05,1.64695]
[1779368583944,47.47,77264.65,0.0,-0.99243,1e-05,1.64332]
[1779368584789,47.47,77264.65,0.0,-0.99243,1e-05,1.64332]
[1779368585029,47.47,77264.65,0.0,-0.99243,1e-05,1.64332]
[1779368585130,47.47,77262.08,0.0,-0.99245,1e-05,1.64051]
[1779368585876,47.47,77262.08,0.0,-0.99245,1e-05,1.64051]
[1779368586029,47.47,77262.08,0.0,-0.99245,1e-05,1.64051]
[1779368592000,47.47,77261.33,0.0,-0.99245,1e-05,1.6397]
[1779368592818,47.47,77261.33,0.0,-0.99245,1e-05,1.6397]
[1779368593020,47.47,77261.33,0.0,-0.99245,1e-05,1.6397]
[1779368593122,47.47,77261.33,0.0,-0.99245,1e-05,1.6397]
[1779368593269,47.47,77261.33,0.0,-0.99245,1e-05,1.6397]
[1779368593310,47.47,77261.04,0.0,-0.99245,1e-05,1.63938]
[1779368597244,47.47,77261.98,0.0,-0.99245,1e-05,1.6404]
[1779368597269,47.47,77261.98,0.0,-0.99245,1e-05,1.6404]
[1779368601024,47.47,77261.44,0.0,-0.99245,1e-05,1.63982]
[1779368601278,47.47,77261.44,0.0,-0.99245,1e-05,1.63982]
[1779368601279,47.47,77261.55,0.0,-0.99245,1e-05,1.63993]
[1779368603976,47.47,77262.85,0.0,-0.99244,1e-05,1.64135]
[1779368604020,47.47,77262.85,0.0,-0.99244,1e-05,1.64135]
[1779368609119,47.47,77263.37,0.0,-0.99244,1e-05,1.64191]
[1779368612038,47.47,77264.34,0.0,-0.99244,1e-05,1.64191]
[1779368612230,47.47,77264.34,0.0,-0.99244,1e-05,1.64191]
[1779368612269,47.47,77264.34,0.0,-0.99244,1e-05,1.64191]
[1779368612370,47.47,77265.57,0.0,-0.99243,1e-05,1.64325]
[1779368618182,47.47,77268.01,0.0,-0.99242,1e-05,1.64589]
[1779368622210,47.47,77265.23,0.0,-0.99243,1e-05,1.64285]
[1779368623603,47.47,77265.23,0.0,-0.99243,1e-05,1.64285]
[1779368623769,47.47,77263.08,0.0,-0.99245,1e-05,1.64051]
[1779368623962,47.47,77263.08,0.0,-0.99245,1e-05,1.64051]
[1779368624022,47.47,77263.08,0.0,-0.99245,1e-05,1.64051]
[1779368624224,47.47,77261.2,0.0,-0.99246,1e-05,1.63846]
[1779368625465,47.47,77261.2,0.0,-0.99246,1e-05,1.63846]
[1779368625519,47.47,77261.2,0.0,-0.99246,1e-05,1.63846]
[1779368625566,47.47,77246.02,0.0,-0.99254,1e-05,1.62203]
[1779368626238,47.47,77242.8,0.0,-0.99256,1e-05,1.61857]
[1779368631273,47.47,77242.8,0.0,-0.99256,1e-05,1.61857]
[1779368635319,47.47,77242.82,0.0,-0.99256,1e-05,1.61859]
[1779368635526,47.47,77242.82,0.0,-0.99256,1e-05,1.61859]
[1779368641344,47.47,77243.73,0.0,-0.99255,1e-05,1.61957]
[1779368642351,47.47,77252.67,0.0,-0.9925,1e-05,1.62921]
[1779368643363,47.47,77258.11,0.0,-0.99247,1e-05,1.63511]
[1779368644095,47.47,77258.11,0.0,-0.99247,1e-05,1.63511]
[1779368644269,47.47,77258.11,0.0,-0.99247,1e-05,1.63511]
[1779368644305,47.47,77258.11,0.0,-0.99247,1e-05,1.63511]
[1779368644520,47.47,77258.11,0.0,-0.99247,1e-05,1.63511]
[1779368644621,47.47,77257.93,0.0,-0.99247,1e-05,1.63491]
[1779368650407,47.47,77259.54,0.0,-0.99247,1e-05,1.63665]
[1779368652422,47.47,77252.53,0.0,-0.9925,1e-05,1.62906]
[1779368653246,47.47,77252.53,0.0,-0.9925,1e-05,1.62906]
[1779368653269,47.47,77252.53,0.0,-0.9925,1e-05,1.62906]
[1779368658464,47.47,77252.52,0.0,-0.9925,1e-05,1.62905]
[1779368661466,47.47,77253.92,0.0,-0.9925,1e-05,1.63056]
[1779368661519,47.47,77253.92,0.0,-0.9925,1e-05,1.63056]
[1779368661554,47.47,77255.29,0.0,-0.99249,1e-05,1.63204]
[1779368661707,47.47,77255.29,0.0,-0.99249,1e-05,1.63204]
[1779368661769,47.47,77255.29,0.0,-0.99249,1e-05,1.63204]
[1779368665476,47.47,77256.1,0.0,-0.99249,1e-05,1.63292]
[1779368665520,47.47,77256.1,0.0,-0.99249,1e-05,1.63292]
[1779368665621,47.47,77260.09,0.0,-0.99246,1e-05,1.63725]
[1779368666106,47.47,77260.09,0.0,-0.99246,1e-05,1.63725]
[1779368666269,47.47,77260.09,0.0,-0.99246,1e-05,1.63725]
[1779368666519,47.47,77259.15,0.0,-0.99247,1e-05,1.63623]
[1779368669872,47.47,77259.73,0.0,-0.99246,1e-05,1.63686]
[1779368670027,47.47,77259.73,0.0,-0.99246,1e-05,1.63686]
[1779368674523,47.47,77261.5,0.0,-0.99246,1e-05,1.63772]
[1779368676656,47.47,77261.22,0.0,-0.99246,1e-05,1.63741]
[1779368676769,47.47,77261.7,0.0,-0.99246,1e-05,1.63794]
[1779368676844,47.47,77261.7,0.0,-0.99246,1e-05,1.63794]
[1779368677019,47.47,77261.7,0.0,-0.99246,1e-05,1.63794]
[1779368677597,47.47,77260.92,0.0,-0.99246,1e-05,1.63709]
[1779368680070,47.47,77259.42,0.0,-0.99247,1e-05,1.63546]
[1779368680269,47.47,77259.42,0.0,-0.99247,1e-05,1.63546]
[1779368680274,47.47,77259.42,0.0,-0.99247,1e-05,1.63546]
[1779368680520,47.47,77259.42,0.0,-0.99247,1e-05,1.63546]
[1779368680624,47.47,77253.32,0.0,-0.99251,1e-05,1.62885]
[1779368682639,47.47,77251.29,0.0,-0.99252,1e-05,1.62666]
[1779368688681,47.47,77255.54,0.0,-0.99249,1e-05,1.63125]
[1779368689688,47.47,77258.23,0.0,-0.99248,1e-05,1.63417]
[1779368690009,47.47,77258.23,0.0,-0.99248,1e-05,1.63417]
[1779368690022,47.47,77258.23,0.0,-0.99248,1e-05,1.63417]
[1779368690332,47.47,77258.23,0.0,-0.99248,1e-05,1.63417]
[1779368690522,47.47,77258.23,0.0,-0.99248,1e-05,1.63417]
[1779368690695,47.47,77260.54,0.0,-0.99247,1e-05,1.63668]
[1779368693716,47.47,77258.15,0.0,-0.99248,1e-05,1.63408]
[1779368695986,47.47,77258.89,0.0,-0.99247,1e-05,1.63488]
[1779368697451,47.47,77259.53,0.0,-0.99247,1e-05,1.63558]
[1779368697527,47.47,77259.53,0.0,-0.99247,1e-05,1.63558]
[1779368697550,47.47,77260.25,0.0,-0.99247,1e-05,1.63636]
[1779368697761,47.47,77260.25,0.0,-0.99247,1e-05,1.63636]
[1779368697770,47.47,77260.25,0.0,-0.99247,1e-05,1.63636]
[1779368702347,47.47,77259.16,0.0,-0.99247,1e-05,1.63518]
[1779368702522,47.47,77259.16,0.0,-0.99247,1e-05,1.63518]
[1779368706552,47.47,77260.7,0.0,-0.99246,1e-05,1.63685]
[1779368706609,47.47,77260.13,0.0,-0.99247,1e-05,1.63623]
[1779368706769,47.47,77260.13,0.0,-0.99247,1e-05,1.63623]
[1779368706807,47.47,77260.08,0.0,-0.99247,1e-05,1.63618]
[1779368709259,47.47,77260.11,0.0,-0.99247,1e-05,1.63621]
[1779368709269,47.47,77260.11,0.0,-0.99247,1e-05,1.63621]
[1779368714052,47.47,77260.2,0.0,-0.99247,1e-05,1.63631]
[1779368714269,47.47,77260.2,0.0,-0.99247,1e-05,1.63631]
[1779368718559,47.47,77260.23,0.0,-0.99247,1e-05,1.63634]
[1779368718633,47.47,77259.11,0.0,-0.99247,1e-05,1.63512]
[1779368718769,47.47,77259.11,0.0,-0.99247,1e-05,1.63512]
[1779368719142,47.47,77259.11,0.0,-0.99247,1e-05,1.63512]
[1779368719269,47.47,77259.11,0.0,-0.99247,1e-05,1.63512]
[1779368719370,47.47,77256.98,0.0,-0.99249,1e-05,1.63281]
[1779368725940,47.47,77255.72,0.0,-0.99249,1e-05,1.63145]
[1779368728283,47.47,77256.02,0.0,-0.99249,1e-05,1.63177]
[1779368728527,47.47,77256.02,0.0,-0.99249,1e-05,1.63177]
[1779368728629,47.47,77257.02,0.0,-0.99248,1e-05,1.63286]
[1779368728836,47.47,77257.02,0.0,-0.99248,1e-05,1.63286]
[1779368729025,47.47,77257.02,0.0,-0.99248,1e-05,1.63286]
[1779368731222,47.47,77257.19,0.0,-0.99248,1e-05,1.63304]
[1779368731988,47.47,77257.3,0.0,-0.99249,1e-05,1.63211]
[1779368732021,47.47,77257.3,0.0,-0.99249,1e-05,1.63211]
[1779368732049,47.47,77253.88,0.0,-0.99251,1e-05,1.62841]
[1779368732842,47.47,77253.88,0.0,-0.99251,1e-05,1.62841]
[1779368733020,47.47,77253.88,0.0,-0.99251,1e-05,1.62841]
[1779368733072,47.47,77251.3,0.0,-0.99252,1e-05,1.62562]
[1779368739030,47.47,77250.55,0.0,-0.99253,1e-05,1.62481]
[1779368740984,47.47,77251.58,0.0,-0.99252,1e-05,1.62592]
[1779368741020,47.47,77251.58,0.0,-0.99252,1e-05,1.62592]
[1779368748095,47.47,77251.9,0.0,-0.99252,1e-05,1.62627]
[1779368748781,47.47,77251.9,0.0,-0.99252,1e-05,1.62627]
[1779368749019,47.47,77251.9,0.0,-0.99252,1e-05,1.62627]
[1779368749407,47.47,77251.9,0.0,-0.99252,1e-05,1.62627]
[1779368749519,47.47,77251.9,0.0,-0.99252,1e-05,1.62627]
[1779368749620,47.47,77251.57,0.0,-0.99252,1e-05,1.62591]
[1779368750091,47.47,77251.57,0.0,-0.99252,1e-05,1.62591]
[1779368756152,47.47,77251.7,0.0,-0.99252,1e-05,1.62605]
[1779368758134,47.47,77252.27,0.0,-0.99252,1e-05,1.62667]
[1779368758269,47.47,77252.27,0.0,-0.99252,1e-05,1.62667]
[1779368758761,47.47,77252.27,0.0,-0.99252,1e-05,1.62667]
[1779368758768,47.47,77252.27,0.0,-0.99252,1e-05,1.62667]
[1779368758331,47.47,77257.5,0.0,-0.99249,1e-05,1.63232]
[1779368759173,47.47,77261.69,0.0,-0.99246,1e-05,1.63687]
[1779368761188,47.47,77260.89,0.0,-0.99247,1e-05,1.636]
[1779368766223,47.47,77260.79,0.0,-0.99247,1e-05,1.63589]
[1779368771258,47.47,77262.4,0.0,-0.99246,1e-05,1.63763]
[1779368774791,47.47,77261.42,0.0,-0.99247,1e-05,1.63656]
[1779368775026,47.47,77261.42,0.0,-0.99247,1e-05,1.63656]
[1779368778955,47.47,77262.27,0.0,-0.99246,1e-05,1.63747]
[1779368779032,47.47,77262.27,0.0,-0.99246,1e-05,1.63747]
[1779368779314,47.47,77262.81,0.0,-0.99246,1e-05,1.63806]
[1779368780864,47.47,77261.89,0.0,-0.99246,1e-05,1.63706]
[1779368781020,47.47,77261.89,0.0,-0.99246,1e-05,1.63706]
[1779368781328,47.47,77255.47,0.0,-0.9925,1e-05,1.63009]
[1779368782335,47.47,77251.52,0.0,-0.99252,1e-05,1.62582]
[1779368782961,47.47,77251.52,0.0,-0.99252,1e-05,1.62582]
[1779368783025,47.47,77251.52,0.0,-0.99252,1e-05,1.62582]
[1779368783342,47.47,77245.22,0.0,-0.99255,1e-05,1.61903]
[1779368784349,47.47,77242.78,0.0,-0.99257,1e-05,1.61641]
[1779368785356,47.47,77244.51,0.0,-0.99256,1e-05,1.61827]
[1779368786363,47.47,77242.16,0.0,-0.99257,1e-05,1.61574]
[1779368787371,47.47,77239.64,0.0,-0.99259,1e-05,1.61303]
[1779368788527,47.47,77239.64,0.0,-0.99259,1e-05,1.61303]
[1779368788769,47.47,77239.64,0.0,-0.99259,1e-05,1.61303]
[1779368788886,47.47,77239.34,0.0,-0.99259,1e-05,1.61271]
[1779368789020,47.47,77239.34,0.0,-0.99259,1e-05,1.61271]
[1779368789385,47.47,77238.99,0.0,-0.99259,1e-05,1.61234]
[1779368794419,47.47,77239.63,0.0,-0.99259,1e-05,1.61198]
[1779368797962,47.47,77240.57,0.0,-0.99259,1e-05,1.61299]
[1779368798023,47.47,77240.57,0.0,-0.99259,1e-05,1.61299]
[1779368798448,47.47,77232.91,0.0,-0.99263,1e-05,1.60478]
[1779368799028,47.47,77232.91,0.0,-0.99263,1e-05,1.60478]
[1779368799455,47.47,77231.72,0.0,-0.99263,1e-05,1.60351]
[1779368801239,47.47,77232.06,0.0,-0.99263,1e-05,1.60388]
[1779368801268,47.47,77232.06,0.0,-0.99263,1e-05,1.60388]
[1779368803020,47.47,77233.11,0.0,-0.99263,1e-05,1.605]
[1779368803483,47.47,77232.86,0.0,-0.99263,1e-05,1.60473]
[1779368805032,47.47,77232.82,0.0,-0.99263,1e-05,1.60469]
[1779368805497,47.47,77232.93,0.0,-0.99263,1e-05,1.60481]
[1779368807025,47.47,77233.02,0.0,-0.99263,1e-05,1.6049]
[1779368808523,47.47,77232.71,0.0,-0.99263,1e-05,1.60457]
[1779368811123,47.47,77231.39,0.0,-0.99264,1e-05,1.60316]
[1779368811269,47.47,77231.39,0.0,-0.99264,1e-05,1.60316]
[1779368814464,47.47,77231.68,0.0,-0.99263,1e-05,1.60347]
[1779368814519,47.47,77231.68,0.0,-0.99263,1e-05,1.60347]
[1779368814562,47.47,77237.75,0.0,-0.9926,1e-05,1.60996]
[1779368815052,47.47,77237.75,0.0,-0.9926,1e-05,1.60996]
[1779368815270,47.47,77237.75,0.0,-0.9926,1e-05,1.60996]
[1779368819597,47.47,77247.1,0.0,-0.99255,1e-05,1.62001]
[1779368820605,47.47,77252.7,0.0,-0.99252,1e-05,1.62605]
[1779368821747,47.47,77252.7,0.0,-0.99252,1e-05,1.62605]
[1779368821768,47.47,77252.7,0.0,-0.99252,1e-05,1.62605]
[1779368821832,47.47,77261.24,0.0,-0.99247,1e-05,1.63529]
[1779368822619,47.47,77262.25,0.0,-0.99247,1e-05,1.63637]
[1779368824238,47.47,77261.91,0.0,-0.99247,1e-05,1.63599]
[1779368824269,47.47,77261.91,0.0,-0.99247,1e-05,1.63599]
[1779368824644,47.47,77267.75,0.0,-0.99243,1e-05,1.64232]
[1779368826648,47.47,77272.34,0.0,-0.99241,1e-05,1.64727]
[1779368827139,47.47,77272.34,0.0,-0.99241,1e-05,1.64727]
[1779368827269,47.47,77272.34,0.0,-0.99241,1e-05,1.64727]
[1779368832690,47.47,77272.16,0.0,-0.99241,1e-05,1.6469]
[1779368837725,47.47,77276.44,0.0,-0.99239,1e-05,1.65144]
[1779368839479,47.47,77276.14,0.0,-0.99239,1e-05,1.65108]
[1779368839519,47.47,77276.14,0.0,-0.99239,1e-05,1.65108]
[1779368842787,47.47,77277.17,0.0,-0.99238,1e-05,1.65212]
[1779368843020,47.47,77278.12,0.0,-0.99238,1e-05,1.65313]
[1779368843767,47.47,77278.13,0.0,-0.99238,1e-05,1.65311]
[1779368846634,47.47,77277.69,0.0,-0.99238,1e-05,1.65257]
[1779368846768,47.47,77277.69,0.0,-0.99238,1e-05,1.65257]
[1779368851823,47.47,77272.8,0.0,-0.99242,1e-05,1.64606]
[1779368853792,47.47,77275.03,0.0,-0.9924,1e-05,1.64848]
[1779368854023,47.47,77274.8,0.0,-0.9924,1e-05,1.64821]
[1779368855162,47.47,77274.61,0.0,-0.99241,1e-05,1.64799]
[1779368855271,47.47,77274.61,0.0,-0.99241,1e-05,1.64799]
[1779368855851,47.47,77274.71,0.0,-0.9924,1e-05,1.64809]
[1779368860886,47.47,77272.97,0.0,-0.99241,1e-05,1.64613]
[1779368863386,47.47,77273.4,0.0,-0.99241,1e-05,1.64659]
[1779368863523,47.47,77273.4,0.0,-0.99241,1e-05,1.64659]
[1779368868942,47.47,77274.18,0.0,-0.99241,1e-05,1.64737]
[1779368873977,47.47,77275.87,0.0,-0.9924,1e-05,1.64916]
[1779368877863,47.47,77275.57,0.0,-0.9924,1e-05,1.6488]
[1779368878026,47.47,77275.57,0.0,-0.9924,1e-05,1.6488]
[1779368879141,47.47,77276.02,0.0,-0.9924,1e-05,1.64927]
[1779368879268,47.47,77276.02,0.0,-0.9924,1e-05,1.64927]
[1779368879370,47.47,77276.24,0.0,-0.9924,1e-05,1.64949]
[1779368882861,47.47,77276.2,0.0,-0.9924,1e-05,1.64944]
[1779368883023,47.47,77274.74,0.0,-0.99241,1e-05,1.64782]
[1779368888075,47.47,77274.56,0.0,-0.99241,1e-05,1.64757]
[1779368891141,47.47,77274.41,0.0,-0.99241,1e-05,1.64739]
[1779368891269,47.47,77274.41,0.0,-0.99241,1e-05,1.64739]
[1779368894290,47.47,77274.72,0.0,-0.99241,1e-05,1.6477]
[1779368894520,47.47,77274.72,0.0,-0.99241,1e-05,1.6477]
[1779368895850,47.47,77276.54,0.0,-0.9924,1e-05,1.64967]
[1779368895879,47.47,77281.68,0.0,-0.99237,1e-05,1.65527]
[1779368896020,47.47,77281.68,0.0,-0.99237,1e-05,1.65527]
[1779368897802,47.47,77281.94,0.0,-0.99237,1e-05,1.65556]
[1779368898144,47.47,77276.83,0.0,-0.9924,1e-05,1.64992]
[1779368900159,47.47,77277.25,0.0,-0.99239,1e-05,1.65036]
[1779368901373,47.47,77277.25,0.0,-0.99239,1e-05,1.65036]
[1779368901524,47.47,77277.25,0.0,-0.99239,1e-05,1.65036]
[1779368901623,47.47,77280.12,0.0,-0.99238,1e-05,1.65347]
[1779368905194,47.47,77283.58,0.0,-0.99236,1e-05,1.65722]
[1779368909931,47.47,77284.9,0.0,-0.99235,1e-05,1.65861]
[1779368910029,47.47,77287.06,0.0,-0.99234,1e-05,1.66096]
[1779368910229,47.46,77286.27,0.0,-0.99234,1e-05,1.66007]
[1779368914263,47.46,77276.55,0.0,-0.9924,1e-05,1.64828]
[1779368915544,47.46,77276.55,0.0,-0.9924,1e-05,1.64828]
[1779368915613,47.46,77268.9,0.0,-0.99245,1e-05,1.63992]
[1779368916273,47.46,77262.08,0.0,-0.99248,1e-05,1.63251]
[1779368917281,47.46,77263.09,0.0,-0.99248,1e-05,1.63361]
[1779368918330,47.46,77263.09,0.0,-0.99248,1e-05,1.63361]
[1779368924330,47.46,77262.52,0.0,-0.99248,1e-05,1.63299]
[1779368926344,47.46,77258.61,0.0,-0.9925,1e-05,1.62875]
[1779368929471,47.46,77261.67,0.0,-0.99249,1e-05,1.63207]
[1779368929531,47.46,77261.67,0.0,-0.99249,1e-05,1.63207]
[1779368929620,47.46,77262.2,0.0,-0.99248,1e-05,1.63264]
[1779368930544,47.46,77262.2,0.0,-0.99248,1e-05,1.63264]
[1779368930616,47.46,77265.96,0.0,-0.99246,1e-05,1.63672]
[1779368931383,47.46,77273.1,0.0,-0.99242,1e-05,1.64449]
[1779368932389,47.46,77276.25,0.0,-0.9924,1e-05,1.64793]
[1779368933660,47.46,77276.25,0.0,-0.9924,1e-05,1.64793]
[1779368933770,47.46,77276.25,0.0,-0.9924,1e-05,1.64793]
[1779368933871,47.46,77275.86,0.0,-0.99241,1e-05,1.6475]
[1779368939438,47.46,77273.54,0.0,-0.99242,1e-05,1.64496]
[1779368943222,47.46,77271.06,0.0,-0.99243,1e-05,1.64226]
[1779368943268,47.46,77271.06,0.0,-0.99243,1e-05,1.64226]
[1779368945726,47.46,77270.27,0.0,-0.99244,1e-05,1.6414]
[1779368951320,47.46,77271.49,0.0,-0.99243,1e-05,1.64273]
[1779368951519,47.46,77271.49,0.0,-0.99243,1e-05,1.64273]
[1779368952776,47.46,77273.29,0.0,-0.99242,1e-05,1.64469]
[1779368952795,47.46,77273.73,0.0,-0.99242,1e-05,1.64517]
[1779368953020,47.46,77273.73,0.0,-0.99242,1e-05,1.64517]
[1779368954882,47.46,77274.52,0.0,-0.99241,1e-05,1.64603]
[1779368955029,47.46,77273.23,0.0,-0.99242,1e-05,1.64462]
[1779368959959,47.46,77272.99,0.0,-0.99242,1e-05,1.64436]
[1779368960029,47.46,77274.34,0.0,-0.99242,1e-05,1.64583]
[1779368960520,47.46,77274.34,0.0,-0.99242,1e-05,1.64583]
[1779368960727,47.46,77274.43,0.0,-0.99242,1e-05,1.64593]
[1779368966628,47.46,77274.23,0.0,-0.99242,1e-05,1.64571]
[1779368967838,47.46,77274.23,0.0,-0.99242,1e-05,1.64571]
[1779368969402,47.46,77270.57,0.0,-0.99244,1e-05,1.64172]
[1779368969519,47.46,77270.57,0.0,-0.99244,1e-05,1.64172]
[1779368969649,47.46,77269.39,0.0,-0.99244,1e-05,1.64044]
[1779368970656,47.46,77274.33,0.0,-0.99242,1e-05,1.64582]
[1779368974690,47.46,77267.49,0.0,-0.99246,1e-05,1.63732]
[1779368975697,47.46,77263.98,0.0,-0.99248,1e-05,1.6335]
[1779368977711,47.46,77268.58,0.0,-0.99245,1e-05,1.6385]
[1779368979824,47.46,77271.61,0.0,-0.99244,1e-05,1.6418]
[1779368980520,47.46,77272.6,0.0,-0.99243,1e-05,1.64288]
[1779368986777,47.46,77272.15,0.0,-0.99243,1e-05,1.64239]
[1779368989908,47.46,77271.82,0.0,-0.99243,1e-05,1.64203]
[1779368989942,47.46,77271.9,0.0,-0.99243,1e-05,1.64211]
[1779368995840,47.46,77272.23,0.0,-0.99243,1e-05,1.64247]
[1779369000875,47.46,77271.74,0.0,-0.99244,1e-05,1.64194]
[1779369003905,47.46,77260.23,0.0,-0.9925,1e-05,1.62944]
[1779369004903,47.46,77257.12,0.0,-0.99252,1e-05,1.62608]
[1779369005798,47.46,77257.12,0.0,-0.99252,1e-05,1.62608]
[1779369006024,47.46,77257.12,0.0,-0.99252,1e-05,1.62608]
[1779369005910,47.46,77257.46,0.0,-0.99251,1e-05,1.62645]
[1779369010949,47.46,77257.03,0.0,-0.99252,1e-05,1.62598]
[1779369012964,47.46,77261.03,0.0,-0.99249,1e-05,1.63031]
[1779369017999,47.46,77260.43,0.0,-0.9925,1e-05,1.62966]
[1779369023037,47.46,77258.58,0.0,-0.99251,1e-05,1.62766]
[1779369027065,47.46,77265.49,0.0,-0.99247,1e-05,1.63514]
[1779369029079,47.46,77267.94,0.0,-0.99246,1e-05,1.6378]
[1779369035123,47.46,77267.94,0.0,-0.99246,1e-05,1.63675]
[1779369040159,47.46,77268.21,0.0,-0.99246,1e-05,1.63704]
[1779369045194,47.46,77266.12,0.0,-0.99247,1e-05,1.63477]
[1779369050229,47.46,77268.05,0.0,-0.99246,1e-05,1.63687]
[1779369055264,47.46,77266.64,0.0,-0.99247,1e-05,1.63534]
[1779369061307,47.46,77266.63,0.0,-0.99247,1e-05,1.63533]
[1779369062313,47.46,77262.47,0.0,-0.99249,1e-05,1.63082]
[1779369064327,47.46,77259.81,0.0,-0.99251,1e-05,1.62794]
[1779369069362,47.46,77264.69,0.0,-0.99248,1e-05,1.63322]
[1779369070369,47.46,77268.87,0.0,-0.99246,1e-05,1.63776]
[1779369075404,47.46,77269.26,0.0,-0.99245,1e-05,1.63818]
[1779369080439,47.46,77270.04,0.0,-0.99245,1e-05,1.63903]
[1779369085474,47.46,77270.56,0.0,-0.99245,1e-05,1.6396]
[1779369087488,47.46,77257.94,0.0,-0.99252,1e-05,1.62591]
[1779369088495,47.46,77252.37,0.0,-0.99255,1e-05,1.6199]
[1779369089978,47.46,77253.42,0.0,-0.99254,1e-05,1.62104]
[1779369095545,47.46,77254.39,0.0,-0.99254,1e-05,1.62103]
[1779369097559,47.46,77247.16,0.0,-0.99258,1e-05,1.61325]
[1779369099573,47.46,77245.29,0.0,-0.99259,1e-05,1.61125]
[1779369100605,47.46,77245.29,0.0,-0.99259,1e-05,1.61125]
[1779369100769,47.46,77245.29,0.0,-0.99259,1e-05,1.61125]
[1779369100870,47.46,77245.69,0.0,-0.99259,1e-05,1.61168]
[1779369101587,47.46,77242.01,0.0,-0.99261,1e-05,1.60773]
[1779369104897,47.46,77240.76,0.0,-0.99262,1e-05,1.60639]
[1779369104994,47.46,77245.66,0.0,-0.99259,1e-05,1.61164]
[1779369105615,47.46,77250.38,0.0,-0.99256,1e-05,1.61672]
[1779369107498,47.46,77252.1,0.0,-0.99255,1e-05,1.61857]
[1779369107525,47.46,77252.1,0.0,-0.99255,1e-05,1.61857]
[1779369107629,47.46,77255.1,0.0,-0.99254,1e-05,1.6218]
[1779369112664,47.46,77253.35,0.0,-0.99255,1e-05,1.61991]
[1779369117359,47.46,77252.31,0.0,-0.99255,1e-05,1.61879]
[1779369118681,47.46,77253.57,0.0,-0.99255,1e-05,1.62015]
[1779369118769,47.46,77253.57,0.0,-0.99255,1e-05,1.62015]
[1779369118870,47.46,77253.7,0.0,-0.99254,1e-05,1.62029]
[1779369124747,47.46,77256.23,0.0,-0.99253,1e-05,1.62302]
[1779369128780,47.46,77248.45,0.0,-0.99257,1e-05,1.61464]
[1779369130794,47.46,77247.31,0.0,-0.99258,1e-05,1.61342]
[1779369135830,47.46,77247.51,0.0,-0.99258,1e-05,1.61363]
[1779369140259,47.46,77247.79,0.0,-0.99258,1e-05,1.61393]
[1779369143888,47.46,77243.61,0.0,-0.9926,1e-05,1.60945]
[1779369144894,47.46,77239.19,0.0,-0.99262,1e-05,1.60471]
[1779369146053,47.46,77239.19,0.0,-0.99262,1e-05,1.60471]
[1779369146127,47.46,77239.15,0.0,-0.99262,1e-05,1.60467]
[1779369146270,47.46,77239.15,0.0,-0.99262,1e-05,1.60467]
[1779369147915,47.46,77227.9,0.0,-0.99269,1e-05,1.59268]
[1779369148922,47.46,77226.08,0.0,-0.9927,1e-05,1.59052]
[1779369151943,47.46,77221.22,0.0,-0.99273,1e-05,1.58369]
[1779369156978,47.46,77221.85,0.0,-0.99273,1e-05,1.58332]
[1779369162013,47.45,77221.83,0.0,-0.99274,1e-05,1.58228]
[1779369167054,47.45,77221.8,0.0,-0.99274,1e-05,1.58123]
[1779369172088,47.44,77222.08,0.0,-0.99275,1e-05,1.58053]
[1779369176117,47.44,77226.26,0.0,-0.99273,1e-05,1.58415]
[1779369181152,47.43,77230.9,0.0,-0.99271,1e-05,1.58804]
[1779369183167,47.43,77238.14,0.0,-0.99267,1e-05,1.59529]
[1779369184174,47.43,77244.52,0.0,-0.99264,1e-05,1.60186]
[1779369189209,47.42,77246.51,0.0,-0.99263,1e-05,1.60277]
[1779369191223,47.42,77242.86,0.0,-0.99266,1e-05,1.59838]
[1779369196258,47.41,77239.85,0.0,-0.99268,1e-05,1.59401]
[1779369198525,47.41,77239.83,0.0,-0.99268,1e-05,1.59375]
[1779369198588,47.41,77234.31,0.0,-0.99271,1e-05,1.58766]
[1779369199279,47.41,77230.79,0.0,-0.99273,1e-05,1.58371]
[1779369204314,47.41,77227.19,0.0,-0.99276,1e-05,1.57884]
[1779369209349,47.4,77227.89,0.0,-0.99276,1e-05,1.57855]
[1779369215217,47.4,77228.05,0.0,-0.99277,1e-05,1.57687]
[1779369215269,47.4,77228.05,0.0,-0.99277,1e-05,1.57687]
[1779369215391,47.39,77228.04,0.0,-0.99277,1e-05,1.57646]
[1779369220426,47.39,77227.84,0.0,-0.99277,1e-05,1.57526]
[1779369223610,47.39,77227.69,0.0,-0.99278,1e-05,1.57471]
[1779369229424,47.38,77222.92,0.0,-0.99281,1e-05,1.56876]
[1779369229527,47.38,77222.92,0.0,-0.99281,1e-05,1.56876]
[1779369229628,47.38,77222.76,0.0,-0.99281,1e-05,1.56823]
[1779369232787,47.38,77222.89,0.0,-0.99281,1e-05,1.56801]
[1779369233019,47.38,77222.89,0.0,-0.99281,1e-05,1.56801]
[1779369235531,47.38,77218.64,0.0,-0.99284,1e-05,1.56285]
[1779369237600,47.37,77218.4,0.0,-0.99284,1e-05,1.56243]
[1779369237769,47.37,77218.4,0.0,-0.99284,1e-05,1.56243]
[1779369237788,47.37,77217.63,0.0,-0.99285,1e-05,1.56129]
[1779369242580,47.37,77221.3,0.0,-0.99283,1e-05,1.56448]
[1779369243587,47.37,77215.45,0.0,-0.99286,1e-05,1.55818]
[1779369244807,47.37,77215.45,0.0,-0.99286,1e-05,1.55818]
[1779369245028,47.37,77215.45,0.0,-0.99286,1e-05,1.55818]
[1779369245049,47.37,77213.24,0.0,-0.99288,1e-05,1.55554]
[1779369250636,47.36,77211.88,0.0,-0.99289,1e-05,1.55335]
[1779369255042,47.36,77212.4,0.0,-0.99289,1e-05,1.55343]
[1779369258119,47.36,77211.17,0.0,-0.9929,1e-05,1.55169]
[1779369258269,47.36,77211.17,0.0,-0.9929,1e-05,1.55169]
[1779369258176,47.36,77207.31,0.0,-0.99292,1e-05,1.54736]
[1779369263726,47.35,77206.63,0.0,-0.99293,1e-05,1.5458]
[1779369268762,47.35,77206.81,0.0,-0.99293,1e-05,1.54527]
[1779369270776,47.35,77203.22,0.0,-0.99295,1e-05,1.54125]
[1779369275814,47.34,77202.11,0.0,-0.99296,1e-05,1.53843]
[1779369277828,47.34,77191.59,0.0,-0.99302,1e-05,1.5273]
[1779369278835,47.34,77199.08,0.0,-0.99298,1e-05,1.53492]
[1779369279842,47.34,77201.8,0.0,-0.99297,1e-05,1.53761]
[1779369280849,47.34,77197.22,0.0,-0.99299,1e-05,1.53275]
[1779369286891,47.34,77193.25,0.0,-0.99302,1e-05,1.52797]
[1779369291926,47.34,77190.97,0.0,-0.99303,1e-05,1.5251]
[1779369296376,47.34,77190.97,0.0,-0.99303,1e-05,1.5251]
[1779369296524,47.34,77190.97,0.0,-0.99303,1e-05,1.5251]
[1779369300328,47.33,77189.46,0.0,-0.99304,1e-05,1.52283]
[1779369300598,47.33,77187.13,0.0,-0.99305,1e-05,1.52034]
[1779369300989,47.33,77185.68,0.0,-0.99306,1e-05,1.51876]
[1779369304013,47.33,77182.31,0.0,-0.99308,1e-05,1.51505]
[1779369309048,47.33,77179.32,0.0,-0.9931,1e-05,1.51159]
[1779369310150,47.33,77179.32,0.0,-0.9931,1e-05,1.51159]
[1779369310252,47.33,77175.28,0.0,-0.99312,1e-05,1.5074]
[1779369316097,47.33,77168.7,0.0,-0.99316,1e-05,1.50032]
[1779369318111,47.32,77160.88,0.0,-0.9932,1e-05,1.4923]
[1779369319118,47.32,77157.22,0.0,-0.99322,1e-05,1.48857]
[1779369320031,47.32,77157.22,0.0,-0.99322,1e-05,1.48857]
[1779369320125,47.32,77152.19,0.0,-0.99324,1e-05,1.48347]
[1779369322785,47.32,77152.39,0.0,-0.99324,1e-05,1.48365]
[1779369323021,47.32,77152.39,0.0,-0.99324,1e-05,1.48365]
[1779369323146,47.32,77152.54,0.0,-0.99324,1e-05,1.48375]
[1779369327174,47.32,77144.78,0.0,-0.99328,1e-05,1.47587]
[1779369329305,47.32,77142.24,0.0,-0.99329,1e-05,1.47332]
[1779369329521,47.32,77142.18,0.0,-0.99329,1e-05,1.47326]
[1779369331210,47.32,77141.11,0.0,-0.9933,1e-05,1.47218]
[1779369332958,47.32,77142.99,0.0,-0.99329,1e-05,1.47308]
[1779369333020,47.32,77142.99,0.0,-0.99329,1e-05,1.47308]
[1779369333216,47.32,77147.71,0.0,-0.99327,1e-05,1.4778]
[1779369338251,47.32,77143.12,0.0,-0.99329,1e-05,1.47316]
[1779369343286,47.32,77141.01,0.0,-0.9933,1e-05,1.47105]
[1779369348321,47.32,77141.16,0.0,-0.9933,1e-05,1.4712]
[1779369353356,47.32,77131.51,0.0,-0.99335,1e-05,1.46159]
[1779369354363,47.32,77129.56,0.0,-0.99336,1e-05,1.45965]
[1779369354535,47.32,77129.56,0.0,-0.99336,1e-05,1.45965]
[1779369357386,47.32,77144.34,0.0,-0.99329,1e-05,1.47438]
[1779369358411,47.32,77144.34,0.0,-0.99329,1e-05,1.47438]
[1779369358394,47.32,77147.74,0.0,-0.99327,1e-05,1.47778]
[1779369358520,47.32,77147.74,0.0,-0.99327,1e-05,1.47778]
[1779369359401,47.32,77147.29,0.0,-0.99327,1e-05,1.47732]
[1779369362422,47.32,77152.53,0.0,-0.99325,1e-05,1.48255]
[1779369363430,47.32,77155.86,0.0,-0.99323,1e-05,1.48588]
[1779369364492,47.32,77157.37,0.0,-0.99322,1e-05,1.48738]
[1779369364528,47.32,77157.37,0.0,-0.99322,1e-05,1.48738]
[1779369365443,47.32,77161.62,0.0,-0.9932,1e-05,1.49164]
[1779369368259,47.32,77164.07,0.0,-0.99319,1e-05,1.49401]
[1779369370523,47.32,77166.1,0.0,-0.99318,1e-05,1.49602]
[1779369373386,47.32,77168.71,0.0,-0.99316,1e-05,1.49857]
[1779369373398,47.32,77170.39,0.0,-0.99316,1e-05,1.50017]
[1779369373524,47.32,77170.39,0.0,-0.99316,1e-05,1.50017]
[1779369379541,47.32,77171.02,0.0,-0.99316,1e-05,1.50047]
[1779369381894,47.32,77170.92,0.0,-0.99316,1e-05,1.50031]
[1779369382024,47.32,77170.92,0.0,-0.99316,1e-05,1.50031]
[1779369387597,47.32,77174.06,0.0,-0.99314,1e-05,1.5031]
[1779369388605,47.32,77177.88,0.0,-0.99312,1e-05,1.50692]
[1779369389612,47.32,77181.29,0.0,-0.99311,1e-05,1.51033]
[1779369391037,47.32,77181.29,0.0,-0.99311,1e-05,1.51033]
[1779369391269,47.32,77181.29,0.0,-0.99311,1e-05,1.51033]
[1779369391330,47.32,77184.38,0.0,-0.99309,1e-05,1.51233]
[1779369391626,47.32,77190.11,0.0,-0.99306,1e-05,1.5182]
[1779369393120,47.32,77190.11,0.0,-0.99306,1e-05,1.5182]
[1779369393269,47.32,77190.11,0.0,-0.99306,1e-05,1.5182]
[1779369393327,47.31,77191.19,0.0,-0.99306,1e-05,1.51912]
[1779369398675,47.31,77191.52,0.0,-0.99306,1e-05,1.519]
[1779369403710,47.31,77192.74,0.0,-0.99306,1e-05,1.5198]
[1779369405944,47.31,77193.23,0.0,-0.99305,1e-05,1.52021]
[1779369406019,47.31,77193.23,0.0,-0.99305,1e-05,1.52021]
[1779369407539,47.31,77192.35,0.0,-0.99306,1e-05,1.51912]
[1779369407768,47.31,77192.35,0.0,-0.99306,1e-05,1.51912]
[1779369407870,47.31,77191.95,0.0,-0.99306,1e-05,1.51862]
[1779369413780,47.31,77192.08,0.0,-0.99306,1e-05,1.51822]
[1779369416102,47.31,77192.08,0.0,-0.99306,1e-05,1.51822]
[1779369416270,47.31,77192.08,0.0,-0.99306,1e-05,1.51822]
[1779369421836,47.3,77191.35,0.0,-0.99307,1e-05,1.51678]
[1779369425278,47.3,77192.09,0.0,-0.99307,1e-05,1.51737]
[1779369425323,47.3,77190.14,0.0,-0.99308,1e-05,1.51521]
[1779369425632,47.3,77190.14,0.0,-0.99308,1e-05,1.51521]
[1779369425768,47.3,77190.14,0.0,-0.99308,1e-05,1.51521]
[1779369431908,47.3,77186.94,0.0,-0.9931,1e-05,1.51139]
[1779369437332,47.3,77187.45,0.0,-0.9931,1e-05,1.51161]
[1779369437519,47.3,77187.45,0.0,-0.9931,1e-05,1.51161]
[1779369437348,47.3,77184.36,0.0,-0.99312,1e-05,1.50839]
[1779369438086,47.3,77184.36,0.0,-0.99312,1e-05,1.50839]
[1779369438269,47.3,77184.36,0.0,-0.99312,1e-05,1.50839]
[1779369438370,47.3,77178.8,0.0,-0.99314,1e-05,1.50266]
[1779369439965,47.29,77177.53,0.0,-0.99315,1e-05,1.50125]
[1779369441082,47.29,77177.53,0.0,-0.99315,1e-05,1.50125]
[1779369441269,47.29,77177.53,0.0,-0.99315,1e-05,1.50125]
[1779369445306,47.29,77178.38,0.0,-0.99315,1e-05,1.50188]
[1779369445481,47.29,77178.38,0.0,-0.99315,1e-05,1.50188]
[1779369445524,47.29,77178.38,0.0,-0.99315,1e-05,1.50188]
[1779369445407,47.29,77174.6,0.0,-0.99317,1e-05,1.49799]
[1779369451118,47.29,77174.16,0.0,-0.99317,1e-05,1.4973]
[1779369452251,47.29,77174.87,0.0,-0.99317,1e-05,1.49698]
[1779369452269,47.29,77174.87,0.0,-0.99317,1e-05,1.49698]
[1779369452288,47.29,77174.68,0.0,-0.99317,1e-05,1.49674]
[1779369452557,47.29,77174.68,0.0,-0.99317,1e-05,1.49674]
[1779369452774,47.29,77174.68,0.0,-0.99317,1e-05,1.49674]
[1779369457084,47.29,77169.78,0.0,-0.9932,1e-05,1.49153]
[1779369458161,47.29,77169.78,0.0,-0.9932,1e-05,1.49153]
[1779369458269,47.29,77169.78,0.0,-0.9932,1e-05,1.49153]
[1779369458311,47.29,77169.52,0.0,-0.9932,1e-05,1.49123]
[1779369458562,47.29,77169.52,0.0,-0.9932,1e-05,1.49123]
[1779369458769,47.29,77169.52,0.0,-0.9932,1e-05,1.49123]
[1779369460133,47.29,77169.36,0.0,-0.9932,1e-05,1.49103]
[1779369462119,47.29,77162.06,0.0,-0.99324,1e-05,1.48355]
[1779369463441,47.29,77162.06,0.0,-0.99324,1e-05,1.48355]
[1779369463520,47.29,77162.06,0.0,-0.99324,1e-05,1.48355]
[1779369463542,47.29,77159.49,0.0,-0.99325,1e-05,1.48094]
[1779369463725,47.29,77159.49,0.0,-0.99325,1e-05,1.48094]
[1779369463770,47.29,77159.49,0.0,-0.99325,1e-05,1.48094]
[1779369469168,47.29,77160.97,0.0,-0.99325,1e-05,1.48231]
[1779369471182,47.29,77173.17,0.0,-0.99318,1e-05,1.49458]
[1779369472029,47.29,77173.17,0.0,-0.99318,1e-05,1.49458]
[1779369472271,47.29,77173.17,0.0,-0.99318,1e-05,1.49458]
[1779369472433,47.29,77173.17,0.0,-0.99318,1e-05,1.49458]
[1779369472521,47.29,77173.17,0.0,-0.99318,1e-05,1.49458]
[1779369472452,47.29,77177.33,0.0,-0.99316,1e-05,1.49876]
[1779369476216,47.29,77181.18,0.0,-0.99314,1e-05,1.50246]
[1779369477341,47.29,77181.18,0.0,-0.99314,1e-05,1.50246]
[1779369477527,47.29,77181.18,0.0,-0.99314,1e-05,1.50246]
[1779369477529,47.29,77178.84,0.0,-0.99316,1e-05,1.50003]
[1779369477707,47.29,77178.84,0.0,-0.99316,1e-05,1.50003]
[1779369477771,47.29,77178.84,0.0,-0.99316,1e-05,1.50003]
[1779369481293,47.29,77177.24,0.0,-0.99317,1e-05,1.49825]
[1779369481424,47.29,77177.24,0.0,-0.99317,1e-05,1.49825]
[1779369481520,47.29,77177.24,0.0,-0.99317,1e-05,1.49825]
[1779369481562,47.29,77172.2,0.0,-0.99319,1e-05,1.49309]
[1779369484278,47.29,77170.38,0.0,-0.9932,1e-05,1.49114]
[1779369486292,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369486689,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369486703,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369486769,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369487006,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369487024,47.28,77165.19,0.0,-0.99323,1e-05,1.48582]
[1779369487299,47.28,77162.89,0.0,-0.99324,1e-05,1.48348]
[1779369489313,47.28,77157.69,0.0,-0.99327,1e-05,1.47821]
[1779369489730,47.28,77157.69,0.0,-0.99327,1e-05,1.47821]
[1779369489774,47.28,77157.69,0.0,-0.99327,1e-05,1.47821]
[1779369490505,47.28,77157.69,0.0,-0.99327,1e-05,1.47821]
[1779369490523,47.28,77157.69,0.0,-0.99327,1e-05,1.47821]
[1779369490531,47.28,77155.95,0.0,-0.99328,1e-05,1.47645]
[1779369494804,47.28,77156.01,0.0,-0.99328,1e-05,1.47646]
[1779369495021,47.28,77156.01,0.0,-0.99328,1e-05,1.47646]
[1779369500391,47.28,77153.06,0.0,-0.99329,1e-05,1.47346]
[1779369501148,47.28,77153.06,0.0,-0.99329,1e-05,1.47346]
[1779369501269,47.28,77153.06,0.0,-0.99329,1e-05,1.47346]
[1779369501559,47.28,77153.06,0.0,-0.99329,1e-05,1.47346]
[1779369501566,47.28,77152.15,0.0,-0.9933,1e-05,1.47255]
[1779369501768,47.28,77152.15,0.0,-0.9933,1e-05,1.47255]
[1779369504635,47.28,77152.87,0.0,-0.99329,1e-05,1.47327]
[1779369506012,47.28,77154.08,0.0,-0.99329,1e-05,1.47448]
[1779369506023,47.28,77154.08,0.0,-0.99329,1e-05,1.47448]
[1779369506310,47.28,77154.08,0.0,-0.99329,1e-05,1.47448]
[1779369506521,47.28,77154.08,0.0,-0.99329,1e-05,1.47448]
[1779369506433,47.28,77155.02,0.0,-0.99328,1e-05,1.47542]
[1779369511468,47.28,77153.63,0.0,-0.99329,1e-05,1.47304]
[1779369511879,47.28,77153.63,0.0,-0.99329,1e-05,1.47304]
[1779369512023,47.28,77153.63,0.0,-0.99329,1e-05,1.47304]
[1779369513078,47.28,77153.55,0.0,-0.99329,1e-05,1.47296]
[1779369513269,47.28,77153.55,0.0,-0.99329,1e-05,1.47296]
[1779369513482,47.28,77152.07,0.0,-0.9933,1e-05,1.47148]
[1779369518517,47.28,77153.8,0.0,-0.99329,1e-05,1.47321]
[1779369519527,47.28,77157.29,0.0,-0.99327,1e-05,1.47671]
[1779369520456,47.28,77157.29,0.0,-0.99327,1e-05,1.47671]
[1779369520521,47.28,77157.29,0.0,-0.99327,1e-05,1.47671]
[1779369520532,47.28,77162.34,0.0,-0.99325,1e-05,1.48177]
[1779369520643,47.28,77162.34,0.0,-0.99325,1e-05,1.48177]
[1779369523846,47.28,77165.2,0.0,-0.99323,1e-05,1.4846]
[1779369524022,47.28,77165.2,0.0,-0.99323,1e-05,1.4846]
[1779369528589,47.28,77168.96,0.0,-0.99322,1e-05,1.48827]
[1779369528994,47.28,77168.96,0.0,-0.99322,1e-05,1.48827]
[1779369529020,47.28,77168.96,0.0,-0.99322,1e-05,1.48827]
[1779369529393,47.28,77168.96,0.0,-0.99322,1e-05,1.48827]
[1779369529537,47.28,77168.96,0.0,-0.99322,1e-05,1.48827]
[1779369529596,47.28,77169.44,0.0,-0.99321,1e-05,1.48872]
[1779369534631,47.28,77171.99,0.0,-0.9932,1e-05,1.49113]
[1779369534863,47.28,77171.99,0.0,-0.9932,1e-05,1.49113]
[1779369535021,47.28,77171.99,0.0,-0.9932,1e-05,1.49113]
[1779369535555,47.28,77171.99,0.0,-0.9932,1e-05,1.49113]
[1779369535123,47.28,77171.99,0.0,-0.9932,1e-05,1.4911]
[1779369535777,47.28,77171.99,0.0,-0.9932,1e-05,1.4911]
[1779369538187,47.28,77171.95,0.0,-0.9932,1e-05,1.49101]
[1779369541805,47.28,77170.84,0.0,-0.99321,1e-05,1.48974]
[1779369542021,47.28,77170.84,0.0,-0.99321,1e-05,1.48974]
[1779369548220,47.28,77170.06,0.0,-0.99321,1e-05,1.48872]
[1779369548268,47.28,77170.06,0.0,-0.99321,1e-05,1.48872]
[1779369548533,47.28,77170.06,0.0,-0.99321,1e-05,1.48872]
[1779369548589,47.28,77169.7,0.0,-0.99322,1e-05,1.48828]
[1779369548770,47.28,77169.7,0.0,-0.99322,1e-05,1.48828]
[1779369553221,47.28,77167.4,0.0,-0.99323,1e-05,1.48581]
[1779369553269,47.28,77167.4,0.0,-0.99323,1e-05,1.48581]
[1779369558272,47.28,77167.01,0.0,-0.99323,1e-05,1.48531]
[1779369558519,47.28,77167.01,0.0,-0.99323,1e-05,1.48531]
[1779369558562,47.28,77166.09,0.0,-0.99324,1e-05,1.48427]
[1779369560396,47.28,77165.97,0.0,-0.99324,1e-05,1.48415]
[1779369560520,47.28,77165.97,0.0,-0.99324,1e-05,1.48415]
[1779369562266,47.28,77167.5,0.0,-0.99323,1e-05,1.48561]
[1779369568245,47.28,77167.59,0.0,-0.99323,1e-05,1.48545]
[1779369568268,47.28,77167.59,0.0,-0.99323,1e-05,1.48545]
[1779369568347,47.27,77165.82,0.0,-0.99324,1e-05,1.48359]
[1779369568828,47.27,77165.82,0.0,-0.99324,1e-05,1.48359]
[1779369569019,47.27,77165.82,0.0,-0.99324,1e-05,1.48359]
[1779369574912,47.27,77166.1,0.0,-0.99324,1e-05,1.48266]
[1779369577005,47.27,77166.1,0.0,-0.99324,1e-05,1.48266]
[1779369577020,47.27,77166.1,0.0,-0.99324,1e-05,1.48266]
[1779369577498,47.27,77164.94,0.0,-0.99325,1e-05,1.48137]
[1779369577730,47.27,77164.94,0.0,-0.99325,1e-05,1.48137]
[1779369577769,47.27,77164.94,0.0,-0.99325,1e-05,1.48137]
[1779369579478,47.27,77164.85,0.0,-0.99325,1e-05,1.48128]
[1779369579520,47.27,77164.85,0.0,-0.99325,1e-05,1.48128]
[1779369579601,47.27,77164.85,0.0,-0.99325,1e-05,1.48128]
[1779369579564,47.27,77160.39,0.0,-0.99327,1e-05,1.47673]
[1779369579769,47.27,77160.39,0.0,-0.99327,1e-05,1.47673]
[1779369579959,47.27,77162.69,0.0,-0.99326,1e-05,1.47904]
[1779369581974,47.27,77160.8,0.0,-0.99327,1e-05,1.47708]
[1779369584635,47.27,77161.01,0.0,-0.99327,1e-05,1.47726]
[1779369584769,47.27,77160.21,0.0,-0.99328,1e-05,1.47643]
[1779369584975,47.27,77160.21,0.0,-0.99328,1e-05,1.47643]
[1779369585025,47.27,77160.21,0.0,-0.99328,1e-05,1.47643]
[1779369585076,47.27,77160.75,0.0,-0.99327,1e-05,1.47694]
[1779369590052,47.27,77170.82,0.0,-0.99322,1e-05,1.48693]
[1779369590779,47.27,77170.82,0.0,-0.99322,1e-05,1.48693]
[1779369591028,47.27,77170.82,0.0,-0.99322,1e-05,1.48693]
[1779369591114,47.27,77174.67,0.0,-0.9932,1e-05,1.49076]
[1779369591834,47.27,77174.67,0.0,-0.9932,1e-05,1.49076]
[1779369597101,47.27,77179.3,0.0,-0.99318,1e-05,1.49519]
[1779369598533,47.27,77179.3,0.0,-0.99318,1e-05,1.49519]
[1779369598634,47.27,77179.81,0.0,-0.99318,1e-05,1.49561]
[1779369598770,47.27,77179.81,0.0,-0.99318,1e-05,1.49561]
[1779369599109,47.27,77179.81,0.0,-0.99318,1e-05,1.49561]
[1779369599268,47.27,77179.81,0.0,-0.99318,1e-05,1.49561]
[1779369599370,47.27,77179.42,0.0,-0.99318,1e-05,1.49516]
[1779369605157,47.27,77179.61,0.0,-0.99318,1e-05,1.49503]
[1779369610192,47.27,77179.57,0.0,-0.99318,1e-05,1.49473]
[1779369615025,47.26,77180.04,0.0,-0.99318,1e-05,1.49501]
[1779369615269,47.26,77180.04,0.0,-0.99318,1e-05,1.49501]
[1779369615465,47.26,77179.74,0.0,-0.99318,1e-05,1.49466]
[1779369616440,47.26,77179.74,0.0,-0.99318,1e-05,1.49466]
[1779369616520,47.26,77179.74,0.0,-0.99318,1e-05,1.49466]
[1779369617243,47.26,77185.13,0.0,-0.99316,1e-05,1.50003]
[1779369618769,47.26,77184.92,0.0,-0.99316,1e-05,1.49976]
[1779369618977,47.26,77184.92,0.0,-0.99316,1e-05,1.49976]
[1779369619019,47.26,77184.92,0.0,-0.99316,1e-05,1.49976]
[1779369619257,47.26,77182.62,0.0,-0.99317,1e-05,1.49737]
[1779369620264,47.26,77174.54,0.0,-0.99321,1e-05,1.48914]
[1779369621271,47.26,77173.93,0.0,-0.99321,1e-05,1.48848]
[1779369623388,47.26,77173.54,0.0,-0.99322,1e-05,1.48805]
[1779369623524,47.26,77173.54,0.0,-0.99322,1e-05,1.48805]
[1779369623625,47.26,77167.85,0.0,-0.99325,1e-05,1.48228]
[1779369624292,47.26,77166.09,0.0,-0.99326,1e-05,1.48049]
[1779369625299,47.26,77162.51,0.0,-0.99327,1e-05,1.47687]
[1779369626240,47.26,77162.51,0.0,-0.99327,1e-05,1.47687]
[1779369626270,47.26,77162.51,0.0,-0.99327,1e-05,1.47687]
[1779369626526,47.26,77162.51,0.0,-0.99327,1e-05,1.47687]
[1779369626627,47.26,77160.42,0.0,-0.99328,1e-05,1.47476]
[1779369631452,47.26,77159.05,0.0,-0.99329,1e-05,1.47336]
[1779369631519,47.26,77159.05,0.0,-0.99329,1e-05,1.47336]
[1779369632482,47.26,77158.61,0.0,-0.9933,1e-05,1.47194]
[1779369632520,47.26,77158.61,0.0,-0.9933,1e-05,1.47194]
[1779369632622,47.26,77158.23,0.0,-0.9933,1e-05,1.47156]
[1779369635369,47.26,77162.12,0.0,-0.99328,1e-05,1.47545]
[1779369636215,47.26,77162.12,0.0,-0.99328,1e-05,1.47545]
[1779369636270,47.26,77162.12,0.0,-0.99328,1e-05,1.47545]
[1779369639397,47.26,77170.01,0.0,-0.99324,1e-05,1.48333]
[1779369640392,47.26,77170.01,0.0,-0.99324,1e-05,1.48333]
[1779369640522,47.26,77170.01,0.0,-0.99324,1e-05,1.48333]
[1779369640963,47.26,77171.78,0.0,-0.99323,1e-05,1.48509]
[1779369641024,47.26,77171.78,0.0,-0.99323,1e-05,1.48509]
[1779369641411,47.26,77171.64,0.0,-0.99323,1e-05,1.48492]
[1779369646534,47.26,77172.01,0.0,-0.99323,1e-05,1.48518]
[1779369648079,47.26,77173.04,0.0,-0.99323,1e-05,1.48616]
[1779369648269,47.26,77173.04,0.0,-0.99323,1e-05,1.48616]
[1779369650862,47.26,77174.38,0.0,-0.99322,1e-05,1.48742]
[1779369650986,47.26,77174.38,0.0,-0.99322,1e-05,1.48742]
[1779369651481,47.26,77178.36,0.0,-0.9932,1e-05,1.49141]
[1779369651931,47.26,77178.36,0.0,-0.9932,1e-05,1.49141]
[1779369652020,47.26,77178.36,0.0,-0.9932,1e-05,1.49141]
[1779369654321,47.26,77180.66,0.0,-0.99319,1e-05,1.49365]
[1779369654523,47.26,77180.66,0.0,-0.99319,1e-05,1.49365]
[1779369654625,47.26,77183.57,0.0,-0.99317,1e-05,1.49656]
[1779369657949,47.26,77185.97,0.0,-0.99316,1e-05,1.49884]
[1779369658023,47.26,77185.97,0.0,-0.99316,1e-05,1.49884]
[1779369664574,47.26,77186.26,0.0,-0.99316,1e-05,1.49875]
[1779369666520,47.26,77185.45,0.0,-0.99317,1e-05,1.49787]
[1779369668603,47.26,77198.17,0.0,-0.9931,1e-05,1.51067]
[1779369669610,47.26,77199.67,0.0,-0.99309,1e-05,1.51213]
[1779369671107,47.26,77197.78,0.0,-0.9931,1e-05,1.51012]
[1779369671268,47.26,77197.78,0.0,-0.9931,1e-05,1.51012]
[1779369673632,47.25,77196.16,0.0,-0.99311,1e-05,1.50832]
[1779369673775,47.25,77196.16,0.0,-0.99311,1e-05,1.50832]
[1779369673638,47.25,77195.91,0.0,-0.99312,1e-05,1.508]
[1779369675652,47.25,77191.8,0.0,-0.99314,1e-05,1.50368]
[1779369677420,47.25,77192.18,0.0,-0.99314,1e-05,1.504]
[1779369677527,47.25,77192.18,0.0,-0.99314,1e-05,1.504]
[1779369678673,47.25,77183.97,0.0,-0.99318,1e-05,1.49555]
[1779369679569,47.25,77183.97,0.0,-0.99318,1e-05,1.49555]
[1779369679768,47.25,77183.97,0.0,-0.99318,1e-05,1.49555]
[1779369679680,47.25,77182.77,0.0,-0.99318,1e-05,1.49428]
[1779369684715,47.25,77179.2,0.0,-0.9932,1e-05,1.49047]
[1779369686891,47.25,77176.79,0.0,-0.99322,1e-05,1.48797]
[1779369687023,47.25,77176.79,0.0,-0.99322,1e-05,1.48797]
[1779369689659,47.25,77180.05,0.0,-0.9932,1e-05,1.4912]
[1779369689769,47.25,77180.05,0.0,-0.9932,1e-05,1.4912]
[1779369689759,47.25,77180.05,0.0,-0.9932,1e-05,1.49117]
[1779369691163,47.25,77178.63,0.0,-0.99321,1e-05,1.4897]
[1779369691269,47.25,77178.63,0.0,-0.99321,1e-05,1.4897]
[1779369696808,47.25,77187.15,0.0,-0.99317,1e-05,1.49716]
[1779369698380,47.25,77187.15,0.0,-0.99317,1e-05,1.49716]
[1779369698482,47.25,77208.07,0.0,-0.99306,1e-05,1.51838]
[1779369698823,47.25,77225.22,0.0,-0.99297,1e-05,1.53607]
[1779369699833,47.25,77218.77,0.0,-0.99301,1e-05,1.52928]
[1779369701447,47.25,77218.77,0.0,-0.99301,1e-05,1.52928]
[1779369701766,47.25,77213.25,0.0,-0.99304,1e-05,1.5234]
[1779369705875,47.25,77219.08,0.0,-0.99301,1e-05,1.52904]
[1779369708302,47.24,77217.78,0.0,-0.99302,1e-05,1.5276]
[1779369708521,47.24,77217.78,0.0,-0.99302,1e-05,1.5276]
[1779369712327,47.24,77218.72,0.0,-0.99301,1e-05,1.52818]
[1779369712926,47.24,77218.88,0.0,-0.99301,1e-05,1.52815]
[1779369713023,47.24,77218.88,0.0,-0.99301,1e-05,1.52815]
[1779369713124,47.24,77219.14,0.0,-0.99301,1e-05,1.52842]
[1779369717589,47.24,77215.92,0.0,-0.99303,1e-05,1.5248]
[1779369717771,47.24,77215.92,0.0,-0.99303,1e-05,1.5248]
[1779369724481,47.24,77216.36,0.0,-0.99303,1e-05,1.5247]
[1779369724520,47.24,77216.36,0.0,-0.99303,1e-05,1.5247]
[1779369727104,47.24,77215.77,0.0,-0.99304,1e-05,1.52373]
[1779369727268,47.24,77215.77,0.0,-0.99304,1e-05,1.52373]
[1779369727385,47.23,77216.43,0.0,-0.99303,1e-05,1.52422]
[1779369729164,47.23,77216.45,0.0,-0.99303,1e-05,1.52425]
[1779369729268,47.23,77216.45,0.0,-0.99303,1e-05,1.52425]
[1779369731606,47.23,77214.59,0.0,-0.99304,1e-05,1.52215]
[1779369731768,47.23,77214.59,0.0,-0.99304,1e-05,1.52215]
[1779369731637,47.23,77215.77,0.0,-0.99304,1e-05,1.52318]
[1779369737093,47.23,77215.38,0.0,-0.99304,1e-05,1.52233]
[1779369738024,47.23,77215.38,0.0,-0.99304,1e-05,1.52233]
[1779369738268,47.23,77215.38,0.0,-0.99304,1e-05,1.52233]
[1779369741885,47.23,77215.69,0.0,-0.99304,1e-05,1.5222]
[1779369742022,47.23,77215.69,0.0,-0.99304,1e-05,1.5222]
[1779369742130,47.23,77213.49,0.0,-0.99305,1e-05,1.51994]
[1779369743028,47.23,77213.49,0.0,-0.99305,1e-05,1.51994]
[1779369743269,47.23,77213.49,0.0,-0.99305,1e-05,1.51994]
[1779369746980,47.23,77210.8,0.0,-0.99307,1e-05,1.51684]
[1779369747380,47.23,77210.8,0.0,-0.99307,1e-05,1.51684]
[1779369747527,47.23,77210.8,0.0,-0.99307,1e-05,1.51684]
[1779369747626,47.23,77211.96,0.0,-0.99307,1e-05,1.51787]
[1779369749179,47.23,77220.55,0.0,-0.99302,1e-05,1.52663]
[1779369750186,47.23,77224.53,0.0,-0.993,1e-05,1.53065]
[1779369751193,47.22,77225.74,0.0,-0.993,1e-05,1.5308]
[1779369752997,47.22,77227.43,0.0,-0.99299,1e-05,1.53244]
[1779369753207,47.22,77231.83,0.0,-0.99297,1e-05,1.53689]
[1779369755526,47.22,77231.89,0.0,-0.99297,1e-05,1.53672]
[1779369761299,47.22,77233.83,0.0,-0.99296,1e-05,1.53814]
[1779369761519,47.22,77233.83,0.0,-0.99296,1e-05,1.53814]
[1779369761620,47.22,77232.71,0.0,-0.99297,1e-05,1.53673]
[1779369767305,47.21,77232.05,0.0,-0.99298,1e-05,1.5353]
[1779369769207,47.21,77232.05,0.0,-0.99298,1e-05,1.5353]
[1779369769270,47.21,77232.05,0.0,-0.99298,1e-05,1.5353]
[1779369774354,47.21,77235.86,0.0,-0.99296,1e-05,1.53835]
[1779369776308,47.21,77237.78,0.0,-0.99295,1e-05,1.54021]
[1779369776522,47.21,77237.78,0.0,-0.99295,1e-05,1.54021]
[1779369776624,47.21,77238.05,0.0,-0.99295,1e-05,1.54036]
[1779369781520,47.21,77237.5,0.0,-0.99296,1e-05,1.53924]
[1779369787445,47.2,77240.16,0.0,-0.99295,1e-05,1.54104]
[1779369790642,47.2,77240.56,0.0,-0.99295,1e-05,1.54118]
[1779369790768,47.2,77240.56,0.0,-0.99295,1e-05,1.54118]
[1779369790870,47.2,77240.93,0.0,-0.99295,1e-05,1.54142]
[1779369793182,47.2,77241.13,0.0,-0.99295,1e-05,1.54135]
[1779369793268,47.2,77241.13,0.0,-0.99295,1e-05,1.54135]
[1779369794494,47.2,77235.76,0.0,-0.99298,1e-05,1.53549]
[1779369796275,47.2,77234.47,0.0,-0.99298,1e-05,1.53403]
[1779369796501,47.2,77234.47,0.0,-0.99298,1e-05,1.53403]
[1779369796520,47.2,77234.47,0.0,-0.99298,1e-05,1.53403]
[1779369796603,47.19,77232.86,0.0,-0.99299,1e-05,1.53223]
[1779369802551,47.19,77231.52,0.0,-0.993,1e-05,1.5301]
[1779369803657,47.19,77231.52,0.0,-0.993,1e-05,1.5301]
[1779369803768,47.19,77231.52,0.0,-0.993,1e-05,1.5301]
[1779369803866,47.19,77230.95,0.0,-0.99301,1e-05,1.52939]
[1779369804051,47.19,77230.95,0.0,-0.99301,1e-05,1.52939]
[1779369804268,47.19,77230.95,0.0,-0.99301,1e-05,1.52939]
[1779369805496,47.19,77231.41,0.0,-0.993,1e-05,1.52975]
[1779369810607,47.19,77229.33,0.0,-0.99302,1e-05,1.5269]
[1779369814222,47.18,77229.04,0.0,-0.99303,1e-05,1.52527]
[1779369814268,47.18,77229.04,0.0,-0.99303,1e-05,1.52527]
[1779369814521,47.18,77229.04,0.0,-0.99303,1e-05,1.52527]
[1779369814769,47.18,77229.04,0.0,-0.99303,1e-05,1.52527]
[1779369814870,47.18,77228.95,0.0,-0.99303,1e-05,1.52507]
[1779369820677,47.18,77229.11,0.0,-0.99303,1e-05,1.52462]
[1779369823701,47.18,77216.66,0.0,-0.9931,1e-05,1.51154]
[1779369824708,47.18,77217.03,0.0,-0.9931,1e-05,1.51184]
[1779369825715,47.18,77220.77,0.0,-0.99308,1e-05,1.5156]
[1779369827249,47.18,77222.89,0.0,-0.99307,1e-05,1.5177]
[1779369827269,47.18,77222.89,0.0,-0.99307,1e-05,1.5177]
[1779369827408,47.18,77222.89,0.0,-0.99307,1e-05,1.5177]
[1779369827521,47.18,77222.89,0.0,-0.99307,1e-05,1.5177]
[1779369827729,47.18,77223.91,0.0,-0.99306,1e-05,1.51866]
[1779369831716,47.18,77221.11,0.0,-0.99308,1e-05,1.51553]
[1779369831769,47.18,77221.11,0.0,-0.99308,1e-05,1.51553]
[1779369831808,47.18,77220.73,0.0,-0.99308,1e-05,1.51506]
[1779369835923,47.18,77220.41,0.0,-0.99308,1e-05,1.51448]
[1779369836022,47.17,77219.38,0.0,-0.99309,1e-05,1.51334]
[1779369841828,47.17,77216.96,0.0,-0.9931,1e-05,1.51038]
[1779369844634,47.17,77216.82,0.0,-0.9931,1e-05,1.51008]
[1779369844769,47.17,77216.82,0.0,-0.9931,1e-05,1.51008]
[1779369844849,47.17,77216.44,0.0,-0.99311,1e-05,1.50962]
[1779369849885,47.17,77216.92,0.0,-0.99311,1e-05,1.50972]
[1779369852906,47.17,77212.06,0.0,-0.99313,1e-05,1.50452]
[1779369853556,47.17,77212.06,0.0,-0.99313,1e-05,1.50452]
[1779369853700,47.17,77212.06,0.0,-0.99313,1e-05,1.50452]
[1779369853770,47.17,77212.06,0.0,-0.99313,1e-05,1.50452]
[1779369853915,47.17,77208.54,0.0,-0.99315,1e-05,1.50086]
[1779369858950,47.17,77206.87,0.0,-0.99316,1e-05,1.49884]
[1779369859734,47.17,77206.87,0.0,-0.99316,1e-05,1.49884]
[1779369861339,47.17,77208.85,0.0,-0.99315,1e-05,1.50072]
[1779369861443,47.17,77208.85,0.0,-0.99315,1e-05,1.50072]
[1779369861523,47.17,77208.85,0.0,-0.99315,1e-05,1.50072]
[1779369861971,47.17,77208.13,0.0,-0.99316,1e-05,1.49992]
[1779369868015,47.16,77207.21,0.0,-0.99316,1e-05,1.49861]
[1779369871331,47.16,77209.82,0.0,-0.99315,1e-05,1.50114]
[1779369871519,47.16,77209.82,0.0,-0.99315,1e-05,1.50114]
[1779369871627,47.16,77209.82,0.0,-0.99315,1e-05,1.50114]
[1779369871769,47.16,77209.82,0.0,-0.99315,1e-05,1.50114]
[1779369871870,47.16,77209.52,0.0,-0.99316,1e-05,1.49971]
[1779369876518,47.16,77211.2,0.0,-0.99315,1e-05,1.50123]
[1779369876613,47.16,77211.2,0.0,-0.99315,1e-05,1.50123]
[1779369876769,47.16,77211.2,0.0,-0.99315,1e-05,1.50123]
[1779369876832,47.16,77211.69,0.0,-0.99315,1e-05,1.50159]
[1779369882112,47.16,77210.75,0.0,-0.99315,1e-05,1.5003]
[1779369883138,47.16,77210.75,0.0,-0.99315,1e-05,1.5003]
[1779369883199,47.16,77210.75,0.0,-0.99315,1e-05,1.5003]
[1779369883269,47.16,77210.75,0.0,-0.99315,1e-05,1.5003]
[1779369883370,47.16,77210.73,0.0,-0.99315,1e-05,1.50021]
[1779369889161,47.16,77211.9,0.0,-0.99315,1e-05,1.501]
[1779369892880,47.16,77213.92,0.0,-0.99314,1e-05,1.50292]
[1779369893017,47.16,77213.92,0.0,-0.99314,1e-05,1.50292]
[1779369893026,47.15,77212.92,0.0,-0.99315,1e-05,1.50175]
[1779369893269,47.15,77212.92,0.0,-0.99315,1e-05,1.50175]
[1779369894668,47.15,77212.94,0.0,-0.99315,1e-05,1.50177]
[1779369899426,47.15,77212.1,0.0,-0.99315,1e-05,1.50056]
[1779369899520,47.15,77212.1,0.0,-0.99315,1e-05,1.50056]
[1779369899642,47.15,77212.1,0.0,-0.99315,1e-05,1.50056]
[1779369899773,47.15,77212.1,0.0,-0.99315,1e-05,1.50056]
[1779369899852,47.15,77215.6,0.0,-0.99314,1e-05,1.50398]
[1779369901255,47.15,77199.65,0.0,-0.99322,1e-05,1.4877]
[1779369902253,47.15,77195.53,0.0,-0.99324,1e-05,1.48346]
[1779369903290,47.15,77188.56,0.0,-0.99327,1e-05,1.4764]
[1779369904286,47.15,77179.98,0.0,-0.99332,1e-05,1.46776]
[1779369905678,47.15,77172.98,0.0,-0.99335,1e-05,1.46073]
[1779369907308,47.15,77170.37,0.0,-0.99337,1e-05,1.45813]
[1779369909565,47.15,77169.86,0.0,-0.99337,1e-05,1.45763]
[1779369909769,47.15,77169.86,0.0,-0.99337,1e-05,1.45763]
[1779369909870,47.15,77167.19,0.0,-0.99338,1e-05,1.45497]
[1779369910472,47.15,77167.19,0.0,-0.99338,1e-05,1.45497]
[1779369910519,47.15,77167.19,0.0,-0.99338,1e-05,1.45497]
[1779369913353,47.15,77162.0,0.0,-0.99341,0.0,1.44983]
[1779369917390,47.15,77169.02,0.0,-0.99337,1e-05,1.45679]
[1779369918395,47.15,77181.11,0.0,-0.99331,1e-05,1.46885]
[1779369919402,47.15,77184.68,0.0,-0.99329,1e-05,1.47243]
[1779369920409,47.15,77193.27,0.0,-0.99325,1e-05,1.48105]
[1779369921416,47.15,77197.93,0.0,-0.99323,1e-05,1.48574]
[1779369922423,47.15,77198.03,0.0,-0.99323,1e-05,1.48582]
[1779369923340,47.15,77198.03,0.0,-0.99323,1e-05,1.48582]
[1779369923528,47.15,77198.03,0.0,-0.99323,1e-05,1.48582]
[1779369923561,47.15,77198.03,0.0,-0.99323,1e-05,1.48582]
[1779369923770,47.15,77198.03,0.0,-0.99323,1e-05,1.48582]
[1779369923861,47.15,77197.97,0.0,-0.99323,1e-05,1.48568]
[1779369925359,47.15,77197.71,0.0,-0.99323,1e-05,1.48542]
[1779369930480,47.15,77194.59,0.0,-0.99325,1e-05,1.48205]
[1779369934135,47.15,77194.06,0.0,-0.99325,1e-05,1.48047]
[1779369934262,47.15,77194.06,0.0,-0.99325,1e-05,1.48047]
[1779369934270,47.15,77194.06,0.0,-0.99325,1e-05,1.48047]
[1779369934509,47.15,77191.63,0.0,-0.99327,1e-05,1.478]
[1779369939544,47.15,77192.8,0.0,-0.99326,1e-05,1.47909]
[1779369941053,47.15,77192.8,0.0,-0.99326,1e-05,1.47909]
[1779369941157,47.15,77193.11,0.0,-0.99326,1e-05,1.47938]
[1779369941269,47.15,77193.11,0.0,-0.99326,1e-05,1.47938]
[1779369941558,47.15,77192.74,0.0,-0.99326,1e-05,1.47899]
[1779369946594,47.15,77192.69,0.0,-0.99326,1e-05,1.47884]
[1779369949615,47.15,77188.22,0.0,-0.99328,1e-05,1.4743]
[1779369950879,47.15,77188.22,0.0,-0.99328,1e-05,1.4743]
[1779369951019,47.15,77188.22,0.0,-0.99328,1e-05,1.4743]
[1779369951041,47.15,77188.22,0.0,-0.99328,1e-05,1.4743]
[1779369950980,47.15,77184.82,0.0,-0.9933,1e-05,1.47088]
[1779369951268,47.15,77184.82,0.0,-0.9933,1e-05,1.47088]
[1779369956664,47.15,77185.09,0.0,-0.9933,1e-05,1.47114]
[1779369959288,47.15,77184.61,0.0,-0.9933,1e-05,1.47065]
[1779369959519,47.15,77184.61,0.0,-0.9933,1e-05,1.47065]
[1779369960388,47.15,77184.48,0.0,-0.9933,1e-05,1.47052]
[1779369960519,47.15,77184.48,0.0,-0.9933,1e-05,1.47052]
[1779369960692,47.15,77184.31,0.0,-0.9933,1e-05,1.47035]
[1779369965727,47.15,77183.85,0.0,-0.99331,1e-05,1.46989]
[1779369966232,47.15,77183.85,0.0,-0.99331,1e-05,1.46989]
[1779369966269,47.15,77183.85,0.0,-0.99331,1e-05,1.46989]
[1779369972981,47.15,77182.65,0.0,-0.99331,1e-05,1.46869]
[1779369973023,47.15,77182.65,0.0,-0.99331,1e-05,1.46869]
[1779369973076,47.15,77182.65,0.0,-0.99331,1e-05,1.46869]
[1779369973082,47.15,77182.65,0.0,-0.99331,1e-05,1.46869]
[1779369973269,47.15,77182.65,0.0,-0.99331,1e-05,1.46869]
[1779369975797,47.15,77189.32,0.0,-0.99328,1e-05,1.47538]
[1779369976199,47.15,77189.32,0.0,-0.99328,1e-05,1.47538]
[1779369976249,47.15,77189.32,0.0,-0.99328,1e-05,1.47538]
[1779369976268,47.15,77189.32,0.0,-0.99328,1e-05,1.47538]
[1779369976804,47.15,77186.58,0.0,-0.99329,1e-05,1.47262]
[1779369980327,47.15,77186.41,0.0,-0.99329,1e-05,1.47245]
[1779369980435,47.15,77186.41,0.0,-0.99329,1e-05,1.47245]
[1779369980520,47.15,77186.41,0.0,-0.99329,1e-05,1.47245]
[1779369980832,47.15,77185.97,0.0,-0.9933,1e-05,1.47201]
[1779369985323,47.15,77188.33,0.0,-0.99328,1e-05,1.47437]
[1779369985375,47.15,77188.33,0.0,-0.99328,1e-05,1.47437]
[1779369985528,47.15,77188.33,0.0,-0.99328,1e-05,1.47437]
[1779369985867,47.15,77188.3,0.0,-0.99328,1e-05,1.47434]
[1779369990200,47.15,77186.72,0.0,-0.99329,1e-05,1.47274]
[1779369994959,47.15,77187.23,0.0,-0.99329,1e-05,1.47227]
[1779369995030,47.15,77187.23,0.0,-0.99329,1e-05,1.47227]
[1779369995070,47.15,77187.23,0.0,-0.99329,1e-05,1.47227]
[1779369995121,47.15,77187.18,0.0,-0.99329,1e-05,1.47222]
[1779369995268,47.15,77187.18,0.0,-0.99329,1e-05,1.47222]
[1779369997928,47.15,77186.61,0.0,-0.9933,1e-05,1.47165]
[1779369998019,47.15,77186.61,0.0,-0.9933,1e-05,1.47165]
[1779369998120,47.15,77183.79,0.0,-0.99331,1e-05,1.46883]
[1779370002717,47.15,77183.85,0.0,-0.99331,1e-05,1.46889]
[1779370002769,47.15,77183.85,0.0,-0.99331,1e-05,1.46889]
[1779370002815,47.15,77183.85,0.0,-0.99331,1e-05,1.46889]
[1779370005093,47.15,77183.69,0.0,-0.99331,1e-05,1.46873]
[1779370005271,47.15,77183.4,0.0,-0.99331,1e-05,1.46843]
[1779370009994,47.15,77181.97,0.0,-0.99332,1e-05,1.467]
[1779370010023,47.15,77181.97,0.0,-0.99332,1e-05,1.467]
[1779370010035,47.15,77181.95,0.0,-0.99332,1e-05,1.46698]
[1779370013056,47.15,77184.65,0.0,-0.99331,1e-05,1.46969]
[1779370013191,47.15,77184.65,0.0,-0.99331,1e-05,1.46969]
[1779370013268,47.15,77184.65,0.0,-0.99331,1e-05,1.46969]
[1779370014330,47.15,77184.66,0.0,-0.99331,1e-05,1.4697]
[1779370020105,47.15,77183.16,0.0,-0.99332,1e-05,1.46819]
[1779370025140,47.15,77182.92,0.0,-0.99332,1e-05,1.46795]
[1779370026313,47.15,77182.65,0.0,-0.99332,1e-05,1.46768]
[1779370026421,47.15,77182.65,0.0,-0.99332,1e-05,1.46768]
[1779370026519,47.15,77182.65,0.0,-0.99332,1e-05,1.46768]
[1779370027154,47.15,77182.72,0.0,-0.99332,1e-05,1.46775]
[1779370032189,47.15,77182.73,0.0,-0.99332,1e-05,1.46776]
[1779370037224,47.15,77182.43,0.0,-0.99332,1e-05,1.46746]
[1779370039187,47.15,77182.43,0.0,-0.99332,1e-05,1.46746]
[1779370039271,47.15,77182.43,0.0,-0.99332,1e-05,1.46746]
[1779370039383,47.15,77182.43,0.0,-0.99332,1e-05,1.46746]
[1779370039520,47.15,77182.43,0.0,-0.99332,1e-05,1.46746]
[1779370039560,47.15,77182.49,0.0,-0.99332,1e-05,1.46752]
[1779370041252,47.15,77172.77,0.0,-0.99337,1e-05,1.45783]
[1779370042430,47.15,77172.77,0.0,-0.99337,1e-05,1.45783]
[1779370042520,47.15,77172.77,0.0,-0.99337,1e-05,1.45783]
[1779370042843,47.15,77172.77,0.0,-0.99337,1e-05,1.45783]
[1779370043021,47.15,77172.77,0.0,-0.99337,1e-05,1.45783]
[1779370043103,47.15,77167.86,0.0,-0.99339,1e-05,1.45295]
[1779370043266,47.15,77170.87,0.0,-0.99338,1e-05,1.45594]
[1779370047294,47.15,77173.67,0.0,-0.99336,1e-05,1.45872]
[1779370048383,47.15,77173.67,0.0,-0.99336,1e-05,1.45872]
[1779370048520,47.15,77173.67,0.0,-0.99336,1e-05,1.45872]
[1779370048617,47.15,77173.67,0.0,-0.99336,1e-05,1.45872]
[1779370048768,47.15,77173.67,0.0,-0.99336,1e-05,1.45872]
[1779370048849,47.15,77180.04,0.0,-0.99333,1e-05,1.46508]
[1779370055143,47.15,77180.93,0.0,-0.99333,1e-05,1.46499]
[1779370055197,47.15,77181.06,0.0,-0.99333,1e-05,1.46512]
[1779370055270,47.15,77181.06,0.0,-0.99333,1e-05,1.46512]
[1779370055306,47.15,77181.06,0.0,-0.99333,1e-05,1.46512]
[1779370055520,47.15,77181.06,0.0,-0.99333,1e-05,1.46512]
[1779370055598,47.15,77181.05,0.0,-0.99333,1e-05,1.46511]
[1779370061392,47.15,77178.73,0.0,-0.99334,1e-05,1.46279]
[1779370062406,47.15,77178.73,0.0,-0.99334,1e-05,1.46279]
[1779370062543,47.15,77178.73,0.0,-0.99334,1e-05,1.46279]
[1779370062592,47.15,77178.73,0.0,-0.99334,1e-05,1.46279]
[1779370062768,47.15,77178.73,0.0,-0.99334,1e-05,1.46279]
[1779370062870,47.15,77178.0,0.0,-0.99335,1e-05,1.46206]
[1779370066739,47.15,77178.05,0.0,-0.99335,1e-05,1.46211]
[1779370073477,47.15,77178.78,0.0,-0.99334,1e-05,1.46284]
[1779370076064,47.15,77179.09,0.0,-0.99334,1e-05,1.46315]
[1779370076159,47.15,77179.68,0.0,-0.99334,1e-05,1.46374]
[1779370076270,47.15,77179.68,0.0,-0.99334,1e-05,1.46374]
[1779370076497,47.15,77179.83,0.0,-0.99334,1e-05,1.46389]
[1779370081152,47.15,77179.32,0.0,-0.99334,1e-05,1.46338]
[1779370081268,47.15,77179.43,0.0,-0.99334,1e-05,1.46349]
[1779370082054,47.15,77179.43,0.0,-0.99334,1e-05,1.46349]
[1779370082151,47.15,77179.78,0.0,-0.99334,1e-05,1.46384]
[1779370082269,47.15,77179.78,0.0,-0.99334,1e-05,1.46384]
[1779370082540,47.15,77179.04,0.0,-0.99334,1e-05,1.4631]
[1779370087290,47.15,77178.82,0.0,-0.99334,1e-05,1.46288]
[1779370087521,47.15,77178.82,0.0,-0.99334,1e-05,1.46288]
[1779370090466,47.15,77179.28,0.0,-0.99334,1e-05,1.46334]
[1779370092285,47.15,77179.35,0.0,-0.99334,1e-05,1.46341]
[1779370092532,47.15,77179.35,0.0,-0.99334,1e-05,1.46341]
[1779370092976,47.15,77179.35,0.0,-0.99334,1e-05,1.46341]
[1779370093021,47.15,77179.35,0.0,-0.99334,1e-05,1.46341]
[1779370093155,47.15,77179.71,0.0,-0.99334,1e-05,1.46377]
[1779370098477,47.15,77181.38,0.0,-0.99333,1e-05,1.46544]
[1779370103014,47.15,77180.31,0.0,-0.99333,1e-05,1.46437]
[1779370103019,47.15,77180.31,0.0,-0.99333,1e-05,1.46437]
[1779370103239,47.15,77180.31,0.0,-0.99333,1e-05,1.46437]
[1779370103062,47.15,77179.05,0.0,-0.99334,1e-05,1.46311]
[1779370103268,47.15,77179.05,0.0,-0.99334,1e-05,1.46311]
[1779370108149,47.15,77181.18,0.0,-0.99333,1e-05,1.46524]
[1779370108232,47.15,77181.22,0.0,-0.99333,1e-05,1.46528]
[1779370108270,47.15,77181.22,0.0,-0.99333,1e-05,1.46528]
[1779370108675,47.15,77181.22,0.0,-0.99333,1e-05,1.46528]
[1779370108771,47.15,77181.22,0.0,-0.99333,1e-05,1.46528]
[1779370109127,47.15,77183.66,0.0,-0.99332,1e-05,1.46772]
[1779370112973,47.15,77182.75,0.0,-0.99333,1e-05,1.46583]
[1779370113019,47.15,77182.75,0.0,-0.99333,1e-05,1.46583]
[1779370115100,47.15,77182.0,0.0,-0.99333,1e-05,1.46508]
[1779370115251,47.15,77181.5,0.0,-0.99333,1e-05,1.46458]
[1779370115268,47.15,77181.5,0.0,-0.99333,1e-05,1.46458]
[1779370115782,47.15,77181.57,0.0,-0.99333,1e-05,1.46465]
[1779370120807,47.15,77181.73,0.0,-0.99333,1e-05,1.46481]
[1779370121021,47.15,77181.73,0.0,-0.99333,1e-05,1.46481]
[1779370124031,47.15,77181.28,0.0,-0.99333,1e-05,1.46436]
[1779370124099,47.15,77180.32,0.0,-0.99334,1e-05,1.4634]
[1779370124956,47.15,77180.32,0.0,-0.99334,1e-05,1.4634]
[1779370125019,47.15,77180.32,0.0,-0.99334,1e-05,1.4634]
[1779370125058,47.15,77178.46,0.0,-0.99335,1e-05,1.46155]
[1779370125851,47.15,77176.77,0.0,-0.99336,1e-05,1.45986]
[1779370126858,47.15,77174.29,0.0,-0.99337,1e-05,1.45739]
[1779370131568,47.15,77175.29,0.0,-0.99336,1e-05,1.45839]
[1779370131773,47.15,77175.29,0.0,-0.99336,1e-05,1.45839]
[1779370132070,47.15,77175.29,0.0,-0.99336,1e-05,1.45839]
[1779370132269,47.15,77175.29,0.0,-0.99336,1e-05,1.45839]
[1779370132122,47.15,77175.08,0.0,-0.99336,1e-05,1.45818]
[1779370137936,47.15,77174.67,0.0,-0.99337,1e-05,1.45777]
[1779370140150,47.15,77174.66,0.0,-0.99337,1e-05,1.45776]
[1779370140270,47.15,77174.66,0.0,-0.99337,1e-05,1.45776]
[1779370140251,47.15,77178.97,0.0,-0.99335,1e-05,1.46206]
[1779370140957,47.15,77181.63,0.0,-0.99333,1e-05,1.46471]
[1779370143959,47.15,77182.84,0.0,-0.99333,1e-05,1.46592]
[1779370144024,47.15,77182.84,0.0,-0.99333,1e-05,1.46592]
[1779370144060,47.15,77185.29,0.0,-0.99331,1e-05,1.46837]
[1779370146884,47.15,77186.64,0.0,-0.99331,1e-05,1.46972]
[1779370147019,47.15,77186.64,0.0,-0.99331,1e-05,1.46972]
[1779370147086,47.15,77188.38,0.0,-0.9933,1e-05,1.47147]
[1779370149066,47.15,77189.31,0.0,-0.99329,1e-05,1.4724]
[1779370149269,47.15,77189.31,0.0,-0.99329,1e-05,1.4724]
[1779370150158,47.15,77189.4,0.0,-0.99329,1e-05,1.47249]
[1779370153041,47.15,77192.57,0.0,-0.99328,1e-05,1.47567]
[1779370153676,47.15,77192.57,0.0,-0.99328,1e-05,1.47567]
[1779370153770,47.15,77192.57,0.0,-0.99328,1e-05,1.47567]
[1779370154048,47.15,77195.97,0.0,-0.99326,1e-05,1.47909]
[1779370155055,47.15,77198.02,0.0,-0.99325,1e-05,1.48115]
[1779370157068,47.15,77204.94,0.0,-0.99321,1e-05,1.48811]
[1779370158076,47.15,77208.22,0.0,-0.9932,1e-05,1.49141]
[1779370158317,47.15,77208.22,0.0,-0.9932,1e-05,1.49141]
[1779370158523,47.15,77208.22,0.0,-0.9932,1e-05,1.49141]
[1779370159083,47.15,77209.96,0.0,-0.99319,1e-05,1.49314]
[1779370164117,47.15,77209.39,0.0,-0.99319,1e-05,1.4924]
[1779370168079,47.15,77209.42,0.0,-0.99319,1e-05,1.49237]
[1779370168269,47.15,77209.42,0.0,-0.99319,1e-05,1.49237]
[1779370173062,47.14,77208.92,0.0,-0.9932,1e-05,1.4907]
[1779370173269,47.14,77208.92,0.0,-0.9932,1e-05,1.4907]
[1779370174440,47.14,77207.94,0.0,-0.9932,1e-05,1.48966]
[1779370179245,47.14,77207.85,0.0,-0.99321,1e-05,1.48947]
[1779370179274,47.14,77207.85,0.0,-0.99321,1e-05,1.48947]
[1779370185523,47.14,77207.19,0.0,-0.99321,1e-05,1.48866]
[1779370186273,47.14,77209.14,0.0,-0.9932,1e-05,1.49061]
[1779370187063,47.14,77209.14,0.0,-0.9932,1e-05,1.49061]
[1779370187268,47.14,77209.14,0.0,-0.9932,1e-05,1.49061]
[1779370192027,47.14,77209.47,0.0,-0.9932,1e-05,1.49084]
[1779370192268,47.14,77209.47,0.0,-0.9932,1e-05,1.49084]
[1779370192833,47.14,77210.1,0.0,-0.9932,1e-05,1.49146]
[1779370193020,47.14,77210.1,0.0,-0.9932,1e-05,1.49146]
[1779370193322,47.14,77209.41,0.0,-0.9932,1e-05,1.49074]
[1779370196628,47.14,77209.16,0.0,-0.9932,1e-05,1.49044]
[1779370197649,47.14,77210.83,0.0,-0.99319,1e-05,1.49212]
[1779370197769,47.14,77210.83,0.0,-0.99319,1e-05,1.49212]
[1779370200386,47.14,77230.47,0.0,-0.99309,1e-05,1.51203]
[1779370201408,47.14,77217.98,0.0,-0.99316,1e-05,1.4992]
[1779370204064,47.14,77221.26,0.0,-0.99314,1e-05,1.50241]
[1779370205441,47.14,77226.7,0.0,-0.99311,1e-05,1.50797]
[1779370207211,47.14,77226.7,0.0,-0.99311,1e-05,1.50797]
[1779370207232,47.14,77226.7,0.0,-0.99311,1e-05,1.50797]
[1779370207454,47.14,77220.93,0.0,-0.99314,1e-05,1.50207]
[1779370208461,47.14,77216.1,0.0,-0.99317,1e-05,1.49715]
[1779370213496,47.14,77207.37,0.0,-0.99321,1e-05,1.48829]
[1779370214503,47.14,77211.47,0.0,-0.99319,1e-05,1.49232]
[1779370215681,47.14,77211.47,0.0,-0.99319,1e-05,1.49232]
[1779370215769,47.14,77211.47,0.0,-0.99319,1e-05,1.49232]
[1779370215782,47.14,77214.44,0.0,-0.99318,1e-05,1.49519]
[1779370217525,47.14,77218.91,0.0,-0.99316,1e-05,1.49945]
[1779370218535,47.14,77225.76,0.0,-0.99312,1e-05,1.50628]
[1779370220335,47.13,77235.64,0.0,-0.99307,1e-05,1.51606]
[1779370221278,47.13,77235.64,0.0,-0.99307,1e-05,1.51606]
[1779370220548,47.13,77239.33,0.0,-0.99305,1e-05,1.51985]
[1779370221523,47.13,77239.33,0.0,-0.99305,1e-05,1.51985]
[1779370221555,47.13,77233.84,0.0,-0.99308,1e-05,1.51402]
[1779370222562,47.13,77229.15,0.0,-0.99311,1e-05,1.50903]
[1779370223569,47.13,77224.97,0.0,-0.99313,1e-05,1.50458]
[1779370226590,47.13,77221.69,0.0,-0.99315,1e-05,1.50076]
[1779370229520,47.13,77222.53,0.0,-0.99315,1e-05,1.50114]
[1779370229611,47.13,77218.05,0.0,-0.99317,1e-05,1.49658]
[1779370231814,47.13,77215.64,0.0,-0.99318,1e-05,1.49398]
[1779370232020,47.13,77215.64,0.0,-0.99318,1e-05,1.49398]
[1779370232121,47.12,77214.11,0.0,-0.9932,1e-05,1.49115]
[1779370235656,47.12,77224.26,0.0,-0.99315,1e-05,1.50105]
[1779370236947,47.12,77224.26,0.0,-0.99315,1e-05,1.50105]
[1779370237019,47.12,77224.26,0.0,-0.99315,1e-05,1.50105]
[1779370237048,47.12,77225.02,0.0,-0.99314,1e-05,1.50151]
[1779370238679,47.12,77228.68,0.0,-0.99313,1e-05,1.50508]
[1779370239948,47.12,77228.68,0.0,-0.99313,1e-05,1.50508]
[1779370240021,47.12,77228.68,0.0,-0.99313,1e-05,1.50508]
[1779370240102,47.12,77228.68,0.0,-0.99313,1e-05,1.50508]
[1779370240271,47.12,77228.68,0.0,-0.99313,1e-05,1.50508]
[1779370240329,47.12,77233.11,0.0,-0.99311,1e-05,1.50929]
[1779370241699,47.12,77236.94,0.0,-0.99309,1e-05,1.51305]
[1779370243713,47.12,77233.3,0.0,-0.99311,1e-05,1.50896]
[1779370244720,47.12,77228.36,0.0,-0.99313,1e-05,1.50374]
[1779370245747,47.12,77228.36,0.0,-0.99313,1e-05,1.50374]
[1779370245769,47.12,77228.36,0.0,-0.99313,1e-05,1.50374]
[1779370248283,47.11,77227.21,0.0,-0.99314,1e-05,1.50223]
[1779370248337,47.11,77227.21,0.0,-0.99314,1e-05,1.50223]
[1779370248521,47.11,77228.43,0.0,-0.99314,1e-05,1.50317]
[1779370248748,47.11,77230.0,0.0,-0.99313,1e-05,1.50477]
[1779370251217,47.11,77227.62,0.0,-0.99314,1e-05,1.50218]
[1779370251261,47.11,77227.62,0.0,-0.99314,1e-05,1.50218]
[1779370251268,47.11,77227.62,0.0,-0.99314,1e-05,1.50218]
[1779370251362,47.11,77224.76,0.0,-0.99316,1e-05,1.49893]
[1779370253136,47.11,77221.66,0.0,-0.99317,1e-05,1.49578]
[1779370253179,47.11,77221.66,0.0,-0.99317,1e-05,1.49578]
[1779370253269,47.11,77221.66,0.0,-0.99317,1e-05,1.49578]
[1779370253370,47.11,77217.97,0.0,-0.99319,1e-05,1.49172]
[1779370258819,47.1,77218.92,0.0,-0.99319,1e-05,1.49198]
[1779370259877,47.1,77218.92,0.0,-0.99319,1e-05,1.49198]
[1779370259933,47.1,77218.92,0.0,-0.99319,1e-05,1.49198]
[1779370260027,47.1,77218.92,0.0,-0.99319,1e-05,1.49198]
[1779370260129,47.1,77218.66,0.0,-0.9932,1e-05,1.49144]
[1779370260833,47.1,77198.11,0.0,-0.9933,1e-05,1.4707]
[1779370261856,47.1,77190.76,0.0,-0.99334,1e-05,1.4632]
[1779370262856,47.1,77184.72,0.0,-0.99337,1e-05,1.45708]
[1779370264381,47.1,77184.74,0.0,-0.99337,1e-05,1.45693]
[1779370267898,47.1,77180.43,0.0,-0.99339,1e-05,1.45239]
[1779370268905,47.1,77175.93,0.0,-0.99342,0.0,1.44778]
[1779370270919,47.1,77188.21,0.0,-0.99336,1e-05,1.45992]
[1779370271927,47.1,77192.49,0.0,-0.99333,1e-05,1.46412]
[1779370272545,47.1,77192.49,0.0,-0.99333,1e-05,1.46412]
[1779370272769,47.1,77192.49,0.0,-0.99333,1e-05,1.46412]
[1779370272935,47.1,77188.57,0.0,-0.99336,1e-05,1.46003]
[1779370274948,47.1,77187.12,0.0,-0.99336,1e-05,1.45841]
[1779370275735,47.1,77187.12,0.0,-0.99336,1e-05,1.45841]
[1779370275768,47.1,77187.12,0.0,-0.99336,1e-05,1.45841]
[1779370276480,47.1,77185.49,0.0,-0.99337,1e-05,1.4567]
[1779370276525,47.1,77185.49,0.0,-0.99337,1e-05,1.4567]
[1779370276962,47.1,77185.61,0.0,-0.99337,1e-05,1.45674]
[1779370280990,47.09,77189.41,0.0,-0.99335,1e-05,1.46021]
[1779370282506,47.09,77190.85,0.0,-0.99335,1e-05,1.46156]
[1779370282520,47.09,77190.85,0.0,-0.99335,1e-05,1.46156]
[1779370283007,47.09,77183.72,0.0,-0.99338,1e-05,1.45446]
[1779370284018,47.09,77171.2,0.0,-0.99345,0.0,1.44189]
[1779370285021,47.09,77169.24,0.0,-0.99346,0.0,1.43991]
[1779370285960,47.09,77169.24,0.0,-0.99346,0.0,1.43991]
[1779370286021,47.09,77169.24,0.0,-0.99346,0.0,1.43991]
[1779370286070,47.09,77169.24,0.0,-0.99346,0.0,1.43991]
[1779370286270,47.09,77169.24,0.0,-0.99346,0.0,1.43991]
[1779370286371,47.09,77169.55,0.0,-0.99346,0.0,1.44017]
[1779370288391,47.09,77160.45,0.0,-0.9935,0.0,1.43112]
[1779370289049,47.09,77157.48,0.0,-0.99352,0.0,1.42818]
[1779370292071,47.09,77161.02,0.0,-0.9935,0.0,1.43061]
[1779370294346,47.09,77158.05,0.0,-0.99352,0.0,1.4277]
[1779370294520,47.09,77158.45,0.0,-0.99352,0.0,1.42804]
[1779370296099,47.09,77151.61,0.0,-0.99355,0.0,1.42131]
[1779370297106,47.09,77137.82,0.0,-0.99362,0.0,1.4079]
[1779370298113,47.09,77138.29,0.0,-0.99361,0.0,1.40835]
[1779370299120,47.09,77146.12,0.0,-0.99358,0.0,1.41595]
[1779370300127,47.09,77149.17,0.0,-0.99356,0.0,1.41892]
[1779370300789,47.09,77149.17,0.0,-0.99356,0.0,1.41892]
[1779370301028,47.09,77149.17,0.0,-0.99356,0.0,1.41892]
[1779370301211,47.09,77149.17,0.0,-0.99356,0.0,1.41892]
[1779370301268,47.09,77149.17,0.0,-0.99356,0.0,1.41892]
[1779370301322,47.09,77146.35,0.0,-0.99358,0.0,1.41617]
[1779370302141,47.09,77140.64,0.0,-0.9936,0.0,1.41063]
[1779370303431,47.09,77140.64,0.0,-0.9936,0.0,1.41063]
[1779370303148,47.09,77136.77,0.0,-0.99362,0.0,1.40688]
[1779370303519,47.09,77136.77,0.0,-0.99362,0.0,1.40688]
[1779370304155,47.09,77132.36,0.0,-0.99364,0.0,1.40262]
[1779370307177,47.09,77136.15,0.0,-0.99363,0.0,1.40628]
[1779370309429,47.09,77136.51,0.0,-0.99362,0.0,1.40663]
[1779370309473,47.09,77136.51,0.0,-0.99362,0.0,1.40663]
[1779370309520,47.09,77136.18,0.0,-0.99363,0.0,1.40631]
[1779370310199,47.09,77122.83,0.0,-0.99369,0.0,1.39345]
[1779370311207,47.09,77102.6,0.0,-0.99379,0.0,1.37414]
[1779370312214,47.09,77098.19,0.0,-0.99381,0.0,1.36996]
[1779370315237,47.09,77090.56,0.0,-0.99384,0.0,1.36276]
[1779370316244,47.09,77083.71,0.0,-0.99388,0.0,1.35631]
[1779370318258,47.09,77074.38,0.0,-0.99392,0.0,1.34758]
[1779370319265,47.09,77070.1,0.0,-0.99394,0.0,1.34359]
[1779370320294,47.09,77070.1,0.0,-0.99394,0.0,1.34359]
[1779370320391,47.09,77073.76,0.0,-0.99392,0.0,1.347]
[1779370320532,47.09,77073.76,0.0,-0.99392,0.0,1.347]
[1779370323293,47.09,77080.9,0.0,-0.99389,0.0,1.35368]
[1779370325307,47.09,77077.03,0.0,-0.99391,0.0,1.35006]
[1779370326314,47.09,77073.63,0.0,-0.99392,0.0,1.34688]
[1779370331349,47.09,77078.73,0.0,-0.9939,0.0,1.35165]
[1779370333363,47.09,77089.26,0.0,-0.99385,0.0,1.36153]
[1779370334370,47.09,77094.7,0.0,-0.99382,0.0,1.36666]
[1779370335364,47.09,77094.7,0.0,-0.99382,0.0,1.36666]
[1779370335489,47.09,77094.7,0.0,-0.99382,0.0,1.36666]
[1779370335521,47.09,77094.7,0.0,-0.99382,0.0,1.36666]
[1779370336384,47.09,77088.11,0.0,-0.99386,0.0,1.36045]
[1779370337391,47.09,77090.78,0.0,-0.99384,0.0,1.36296]
[1779370338399,47.09,77096.88,0.0,-0.99381,0.0,1.36872]
[1779370339030,47.09,77096.88,0.0,-0.99381,0.0,1.36872]
[1779370339153,47.09,77096.88,0.0,-0.99381,0.0,1.36872]
[1779370339269,47.09,77096.88,0.0,-0.99381,0.0,1.36872]
[1779370339407,47.09,77101.62,0.0,-0.99379,0.0,1.37321]
[1779370340414,47.09,77106.75,0.0,-0.99377,0.0,1.37808]
[1779370341421,47.09,77112.77,0.0,-0.99374,0.0,1.38382]
[1779370342428,47.09,77117.09,0.0,-0.99372,0.0,1.38794]
[1779370344442,47.09,77120.79,0.0,-0.9937,0.0,1.39149]
[1779370346457,47.09,77115.95,0.0,-0.99372,0.0,1.38685]
[1779370346821,47.09,77115.95,0.0,-0.99372,0.0,1.38685]
[1779370347021,47.09,77115.95,0.0,-0.99372,0.0,1.38685]
[1779370348471,47.09,77126.52,0.0,-0.99367,0.0,1.39699]
[1779370349478,47.09,77129.25,0.0,-0.99366,0.0,1.39962]
[1779370350486,47.09,77125.34,0.0,-0.99368,0.0,1.39586]
[1779370351494,47.09,77120.36,0.0,-0.99371,0.0,1.39014]
[1779370353508,47.09,77115.96,0.0,-0.99373,0.0,1.38593]
[1779370353560,47.09,77115.96,0.0,-0.99373,0.0,1.38593]
[1779370353630,47.09,77115.96,0.0,-0.99373,0.0,1.38593]
[1779370353770,47.09,77115.96,0.0,-0.99373,0.0,1.38593]
[1779370353943,47.09,77115.96,0.0,-0.99373,0.0,1.38593]
[1779370354515,47.09,77111.72,0.0,-0.99375,0.0,1.38188]
[1779370356529,47.09,77107.05,0.0,-0.99377,0.0,1.37743]
[1779370358092,47.09,77106.52,0.0,-0.99377,0.0,1.37693]
[1779370358149,47.09,77106.52,0.0,-0.99377,0.0,1.37693]
[1779370358269,47.09,77106.52,0.0,-0.99377,0.0,1.37693]
[1779370358543,47.09,77106.36,0.0,-0.99377,0.0,1.37678]
[1779370362224,47.09,77108.76,0.0,-0.99376,0.0,1.37906]
[1779370362269,47.09,77108.76,0.0,-0.99376,0.0,1.37906]
[1779370362283,47.09,77108.76,0.0,-0.99376,0.0,1.37906]
[1779370362529,47.09,77108.76,0.0,-0.99376,0.0,1.37906]
[1779370362325,47.09,77109.07,0.0,-0.99376,0.0,1.37935]
[1779370363578,47.09,77105.15,0.0,-0.99378,0.0,1.37563]
[1779370367440,47.09,77105.67,0.0,-0.99378,0.0,1.37612]
[1779370367523,47.09,77105.67,0.0,-0.99378,0.0,1.37612]
[1779370368979,47.09,77108.15,0.0,-0.99376,0.0,1.37848]
[1779370369020,47.09,77108.15,0.0,-0.99376,0.0,1.37848]
[1779370370403,47.09,77107.91,0.0,-0.99377,0.0,1.37825]
[1779370370522,47.09,77107.91,0.0,-0.99377,0.0,1.37825]
[1779370370533,47.09,77106.94,0.0,-0.99377,0.0,1.37733]
[1779370371634,47.09,77103.25,0.0,-0.99379,0.0,1.37382]
[1779370372859,47.09,77103.25,0.0,-0.99379,0.0,1.37382]
[1779370373021,47.09,77103.25,0.0,-0.99379,0.0,1.37382]
[1779370374975,47.09,77106.7,0.0,-0.99377,0.0,1.3771]
[1779370375021,47.09,77106.7,0.0,-0.99377,0.0,1.3771]
[1779370375044,47.09,77109.84,0.0,-0.99376,0.0,1.38009]
[1779370377694,47.09,77108.25,0.0,-0.99376,0.0,1.37857]
[1779370377769,47.09,77108.25,0.0,-0.99376,0.0,1.37857]
[1779370377871,47.09,77106.95,0.0,-0.99377,0.0,1.37734]
[1779370379531,47.09,77106.95,0.0,-0.99377,0.0,1.37734]
[1779370381903,47.09,77109.3,0.0,-0.99376,0.0,1.37957]
[1779370382020,47.09,77109.3,0.0,-0.99376,0.0,1.37957]
[1779370382046,47.09,77113.47,0.0,-0.99374,0.0,1.38355]
[1779370386269,47.09,77112.03,0.0,-0.99375,0.0,1.38217]
[1779370386435,47.09,77112.03,0.0,-0.99375,0.0,1.38217]
[1779370386521,47.09,77112.03,0.0,-0.99375,0.0,1.38217]
[1779370386466,47.09,77102.56,0.0,-0.99379,0.0,1.37317]
[1779370387371,47.09,77098.73,0.0,-0.99381,0.0,1.36954]
[1779370387747,47.09,77095.21,0.0,-0.99383,0.0,1.36621]
[1779370388754,47.09,77079.39,0.0,-0.9939,0.0,1.35134]
[1779370389760,47.09,77078.78,0.0,-0.9939,0.0,1.35077]
[1779370392718,47.09,77078.03,0.0,-0.99391,0.0,1.35007]
[1779370392769,47.09,77078.03,0.0,-0.99391,0.0,1.35007]
[1779370393789,47.09,77081.72,0.0,-0.99389,0.0,1.35352]
[1779370395436,47.09,77081.72,0.0,-0.99389,0.0,1.35352]
[1779370395440,47.09,77081.72,0.0,-0.99389,0.0,1.35352]
[1779370395519,47.09,77081.72,0.0,-0.99389,0.0,1.35352]
[1779370395533,47.09,77085.78,0.0,-0.99387,0.0,1.35733]
[1779370399515,47.09,77084.3,0.0,-0.99388,0.0,1.35594]
[1779370399524,47.09,77084.3,0.0,-0.99388,0.0,1.35594]
[1779370398825,47.09,77092.33,0.0,-0.99384,0.0,1.3635]
[1779370399691,47.09,77092.33,0.0,-0.99384,0.0,1.3635]
[1779370399769,47.09,77092.33,0.0,-0.99384,0.0,1.3635]
[1779370399833,47.09,77090.87,0.0,-0.99385,0.0,1.36212]
[1779370400839,47.09,77085.16,0.0,-0.99387,0.0,1.35675]
[1779370402860,47.09,77083.58,0.0,-0.99388,0.0,1.35527]
[1779370403867,47.09,77068.65,0.0,-0.99395,0.0,1.34132]
[1779370404874,47.09,77058.11,0.0,-0.994,0.0,1.33155]
[1779370405882,47.09,77043.07,0.0,-0.99407,0.0,1.3177]
[1779370407475,47.09,77031.81,0.0,-0.99412,0.0,1.30742]
[1779370407896,47.09,77042.34,0.0,-0.99407,0.0,1.31704]
[1779370409613,47.09,77049.94,0.0,-0.99404,0.0,1.32401]
[1779370411924,47.09,77045.96,0.0,-0.99406,0.0,1.31945]
[1779370414945,47.09,77041.12,0.0,-0.99408,0.0,1.31501]
[1779370415952,47.09,77035.14,0.0,-0.99411,0.0,1.30955]
[1779370416959,47.09,77032.13,0.0,-0.99412,0.0,1.30681]
[1779370417966,47.09,77035.17,0.0,-0.99411,0.0,1.30958]
[1779370418973,47.09,77041.3,0.0,-0.99408,0.0,1.31518]
[1779370419980,47.09,77049.5,0.0,-0.99404,0.0,1.3227]
[1779370420654,47.09,77049.5,0.0,-0.99404,0.0,1.3227]
[1779370420774,47.09,77049.5,0.0,-0.99404,0.0,1.3227]
[1779370420987,47.09,77058.33,0.0,-0.994,0.0,1.33084]
[1779370421994,47.09,77063.09,0.0,-0.99398,0.0,1.33524]
[1779370423001,47.09,77063.4,0.0,-0.99398,0.0,1.33553]
[1779370425015,47.09,77069.65,0.0,-0.99395,0.0,1.34134]
[1779370427029,47.09,77074.7,0.0,-0.99393,0.0,1.34604]
[1779370428050,47.09,77082.4,0.0,-0.99389,0.0,1.35324]
[1779370430061,47.09,77074.23,0.0,-0.99393,0.0,1.3456]
[1779370431069,47.09,77066.77,0.0,-0.99396,0.0,1.33866]
[1779370432075,47.09,77062.68,0.0,-0.99398,0.0,1.33487]
[1779370433324,47.09,77062.68,0.0,-0.99398,0.0,1.33487]
[1779370433521,47.09,77062.68,0.0,-0.99398,0.0,1.33487]
[1779370433533,47.09,77062.68,0.0,-0.99398,0.0,1.33487]
[1779370433609,47.09,77062.51,0.0,-0.99398,0.0,1.33471]
[1779370433769,47.09,77062.51,0.0,-0.99398,0.0,1.33471]
[1779370435097,47.09,77056.93,0.0,-0.99401,0.0,1.32955]
[1779370439444,47.09,77056.49,0.0,-0.99401,0.0,1.32914]
[1779370439520,47.09,77056.49,0.0,-0.99401,0.0,1.32914]
[1779370439622,47.09,77059.47,0.0,-0.994,0.0,1.33189]
[1779370440817,47.09,77060.7,0.0,-0.99399,0.0,1.33303]
[1779370441008,47.09,77060.7,0.0,-0.99399,0.0,1.33303]
[1779370441139,47.09,77066.86,0.0,-0.99396,0.0,1.33874]
[1779370443153,47.09,77072.35,0.0,-0.99394,0.0,1.34385]
[1779370444582,47.09,77072.35,0.0,-0.99394,0.0,1.34385]
[1779370444160,47.09,77080.49,0.0,-0.9939,0.0,1.35145]
[1779370444721,47.09,77080.49,0.0,-0.9939,0.0,1.35145]
[1779370444770,47.09,77080.49,0.0,-0.9939,0.0,1.35145]
[1779370445167,47.09,77078.97,0.0,-0.99391,0.0,1.35003]
[1779370446175,47.09,77081.39,0.0,-0.99389,0.0,1.35229]
[1779370447443,47.09,77081.39,0.0,-0.99389,0.0,1.35229]
[1779370447543,47.09,77081.39,0.0,-0.99389,0.0,1.35229]
[1779370447561,47.09,77081.39,0.0,-0.99389,0.0,1.35229]
[1779370447642,47.09,77068.9,0.0,-0.99395,0.0,1.34064]
[1779370447769,47.09,77068.9,0.0,-0.99395,0.0,1.34064]
[1779370448189,47.09,77072.06,0.0,-0.99394,0.0,1.34358]
[1779370449196,47.09,77079.3,0.0,-0.9939,0.0,1.35034]
[1779370449825,47.09,77079.3,0.0,-0.9939,0.0,1.35034]
[1779370450023,47.09,77079.3,0.0,-0.9939,0.0,1.35034]
[1779370450171,47.09,77079.3,0.0,-0.9939,0.0,1.35034]
[1779370450269,47.09,77079.3,0.0,-0.9939,0.0,1.35034]
[1779370450271,47.09,77081.54,0.0,-0.99389,0.0,1.35243]
[1779370452226,47.09,77088.77,0.0,-0.99386,0.0,1.35922]
[1779370453228,47.09,77099.17,0.0,-0.99381,0.0,1.36903]
[1779370454234,47.09,77093.59,0.0,-0.99384,0.0,1.36376]
[1779370455241,47.09,77085.46,0.0,-0.99388,0.0,1.35611]
[1779370456248,47.09,77091.16,0.0,-0.99385,0.0,1.36147]
[1779370457255,47.09,77086.74,0.0,-0.99387,0.0,1.35731]
[1779370458262,47.09,77082.56,0.0,-0.99389,0.0,1.35339]
[1779370459002,47.09,77082.56,0.0,-0.99389,0.0,1.35339]
[1779370459020,47.09,77082.56,0.0,-0.99389,0.0,1.35339]
[1779370463298,47.09,77090.08,0.0,-0.99385,0.0,1.36045]
[1779370465312,47.09,77096.46,0.0,-0.99382,0.0,1.36647]
[1779370466073,47.09,77096.46,0.0,-0.99382,0.0,1.36647]
[1779370466269,47.09,77096.46,0.0,-0.99382,0.0,1.36647]
[1779370466477,47.09,77096.46,0.0,-0.99382,0.0,1.36647]
[1779370466520,47.09,77096.46,0.0,-0.99382,0.0,1.36647]
[1779370466578,47.09,77100.63,0.0,-0.9938,0.0,1.37041]
[1779370471626,47.09,77100.98,0.0,-0.9938,0.0,1.37074]
[1779370471770,47.09,77102.4,0.0,-0.9938,0.0,1.37115]
[1779370471939,47.09,77102.4,0.0,-0.9938,0.0,1.37115]
[1779370472019,47.09,77102.4,0.0,-0.9938,0.0,1.37115]
[1779370472361,47.09,77102.53,0.0,-0.9938,0.0,1.37128]
[1779370477396,47.09,77091.13,0.0,-0.99385,0.0,1.36051]
[1779370479535,47.09,77088.48,0.0,-0.99387,0.0,1.35802]
[1779370479681,47.09,77090.57,0.0,-0.99386,0.0,1.35998]
[1779370479769,47.09,77090.57,0.0,-0.99386,0.0,1.35998]
[1779370480427,47.09,77093.84,0.0,-0.99384,0.0,1.36306]
[1779370481680,47.09,77093.84,0.0,-0.99384,0.0,1.36306]
[1779370481771,47.09,77093.74,0.0,-0.99384,0.0,1.36297]
[1779370482441,47.09,77094.17,0.0,-0.99384,0.0,1.36338]
[1779370483430,47.09,77094.17,0.0,-0.99384,0.0,1.36338]
[1779370483519,47.09,77094.17,0.0,-0.99384,0.0,1.36338]
[1779370483594,47.09,77097.14,0.0,-0.99382,0.0,1.36618]
[1779370484455,47.09,77100.14,0.0,-0.99381,0.0,1.36901]
[1779370485462,47.09,77115.59,0.0,-0.99374,0.0,1.3837]
[1779370486470,47.09,77117.06,0.0,-0.99373,0.0,1.3851]
[1779370487076,47.09,77117.06,0.0,-0.99373,0.0,1.3851]
[1779370487274,47.09,77117.06,0.0,-0.99373,0.0,1.3851]
[1779370487530,47.09,77117.06,0.0,-0.99373,0.0,1.3851]
[1779370487648,47.09,77117.06,0.0,-0.99373,0.0,1.3851]
[1779370487603,47.09,77117.02,0.0,-0.99373,0.0,1.38506]
[1779370488484,47.09,77124.08,0.0,-0.9937,0.0,1.39182]
[1779370489491,47.09,77127.53,0.0,-0.99368,0.0,1.39513]
[1779370490159,47.09,77127.53,0.0,-0.99368,0.0,1.39513]
[1779370490271,47.09,77127.53,0.0,-0.99368,0.0,1.39513]
[1779370490526,47.09,77131.95,0.0,-0.99366,0.0,1.39938]
[1779370491528,47.09,77138.76,0.0,-0.99363,0.0,1.40596]
[1779370492535,47.09,77141.73,0.0,-0.99361,0.0,1.40883]
[1779370494860,47.09,77140.58,0.0,-0.99362,0.0,1.40771]
[1779370495022,47.09,77140.58,0.0,-0.99362,0.0,1.40771]
[1779370496563,47.09,77146.9,0.0,-0.99359,0.0,1.41382]
[1779370501684,47.09,77147.37,0.0,-0.99358,0.0,1.4142]
[1779370502611,47.09,77153.26,0.0,-0.99356,0.0,1.4199]
[1779370502721,47.09,77153.26,0.0,-0.99356,0.0,1.4199]
[1779370502770,47.09,77153.26,0.0,-0.99356,0.0,1.4199]
[1779370504594,47.09,77151.25,0.0,-0.99357,0.0,1.41792]
[1779370504622,47.09,77143.04,0.0,-0.99361,0.0,1.40992]
[1779370504769,47.09,77143.04,0.0,-0.99361,0.0,1.40992]
[1779370505350,47.09,77143.04,0.0,-0.99361,0.0,1.40992]
[1779370505524,47.09,77143.04,0.0,-0.99361,0.0,1.40992]
[1779370505629,47.09,77140.6,0.0,-0.99362,0.0,1.40755]
[1779370506990,47.09,77141.31,0.0,-0.99361,0.0,1.40823]
[1779370507021,47.09,77141.31,0.0,-0.99361,0.0,1.40823]
[1779370509451,47.09,77139.41,0.0,-0.99362,0.0,1.40639]
[1779370509525,47.09,77139.41,0.0,-0.99362,0.0,1.40639]
[1779370509657,47.09,77135.74,0.0,-0.99364,0.0,1.40284]
[1779370510664,47.09,77127.07,0.0,-0.99368,0.0,1.39449]
[1779370510817,47.09,77127.07,0.0,-0.99368,0.0,1.39449]
[1779370511029,47.09,77127.07,0.0,-0.99368,0.0,1.39449]
[1779370511672,47.09,77115.27,0.0,-0.99374,0.0,1.3832]
[1779370512694,47.09,77108.25,0.0,-0.99377,0.0,1.37651]
[1779370513708,47.09,77110.46,0.0,-0.99376,0.0,1.37861]
[1779370514715,47.09,77114.36,0.0,-0.99374,0.0,1.38233]
[1779370516728,47.09,77107.36,0.0,-0.99378,0.0,1.37567]
[1779370517156,47.09,77107.36,0.0,-0.99378,0.0,1.37567]
[1779370517269,47.09,77107.36,0.0,-0.99378,0.0,1.37567]
[1779370518300,47.09,77107.36,0.0,-0.99378,0.0,1.37567]
[1779370518520,47.09,77107.36,0.0,-0.99378,0.0,1.37567]
[1779370518553,47.09,77106.15,0.0,-0.99378,0.0,1.37452]
[1779370519749,47.09,77111.45,0.0,-0.99376,0.0,1.37955]
[1779370521763,47.09,77114.53,0.0,-0.99374,0.0,1.38249]
[1779370522777,47.09,77111.29,0.0,-0.99376,0.0,1.3794]
[1779370524315,47.09,77111.29,0.0,-0.99376,0.0,1.3794]
[1779370524520,47.09,77111.29,0.0,-0.99376,0.0,1.3794]
[1779370524621,47.09,77105.41,0.0,-0.99379,0.0,1.37381]
[1779370527121,47.09,77106.1,0.0,-0.99378,0.0,1.37447]
[1779370527270,47.09,77106.1,0.0,-0.99378,0.0,1.37447]
[1779370527452,47.09,77113.02,0.0,-0.99375,0.0,1.38105]
[1779370527808,47.09,77116.71,0.0,-0.99373,0.0,1.38457]
[1779370528815,47.09,77121.32,0.0,-0.99371,0.0,1.38898]
[1779370529822,47.09,77130.12,0.0,-0.99367,0.0,1.39743]
[1779370530829,47.09,77138.51,0.0,-0.99363,0.0,1.40552]
[1779370531836,47.09,77139.23,0.0,-0.99363,0.0,1.40527]
[1779370532843,47.09,77142.83,0.0,-0.99361,0.0,1.40875]
[1779370533850,47.09,77147.61,0.0,-0.99359,0.0,1.41338]
[1779370536474,47.09,77142.27,0.0,-0.99361,0.0,1.40818]
[1779370537525,47.09,77142.27,0.0,-0.99361,0.0,1.40818]
[1779370538885,47.09,77133.39,0.0,-0.99366,0.0,1.3996]
[1779370540269,47.09,77133.39,0.0,-0.99366,0.0,1.3996]
[1779370540306,47.09,77131.98,0.0,-0.99366,0.0,1.39824]
[1779370541907,47.09,77115.09,0.0,-0.99374,0.0,1.38206]
[1779370542914,47.09,77110.67,0.0,-0.99377,0.0,1.37785]
[1779370547592,47.09,77111.33,0.0,-0.99376,0.0,1.37847]
[1779370547614,47.09,77109.88,0.0,-0.99377,0.0,1.37709]
[1779370547774,47.09,77109.88,0.0,-0.99377,0.0,1.37709]
[1779370548958,47.09,77114.16,0.0,-0.99375,0.0,1.38117]
[1779370549965,47.09,77110.36,0.0,-0.99377,0.0,1.37755]
[1779370550796,47.09,77110.36,0.0,-0.99377,0.0,1.37755]
[1779370551020,47.09,77110.36,0.0,-0.99377,0.0,1.37755]
[1779370551639,47.09,77110.36,0.0,-0.99377,0.0,1.37755]
[1779370553364,47.09,77108.53,0.0,-0.99378,0.0,1.37581]
[1779370553520,47.09,77108.53,0.0,-0.99378,0.0,1.37581]
[1779370553591,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370554492,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370554523,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370560044,47.09,77115.78,0.0,-0.99374,0.0,1.38271]
[1779370561055,47.09,77122.9,0.0,-0.99371,0.0,1.38952]
[1779370562025,47.09,77122.9,0.0,-0.99371,0.0,1.38952]
[1779370562269,47.09,77122.9,0.0,-0.99371,0.0,1.38952]
[1779370562371,47.09,77122.69,0.0,-0.99371,0.0,1.38932]
[1779370564304,47.09,77120.83,0.0,-0.99372,0.0,1.38754]
[1779370564520,47.09,77120.83,0.0,-0.99372,0.0,1.38754]
[1779370566083,47.09,77120.71,0.0,-0.99372,0.0,1.38742]
[1779370566270,47.09,77120.71,0.0,-0.99372,0.0,1.38742]
[1779370566781,47.09,77120.71,0.0,-0.99372,0.0,1.38742]
[1779370566332,47.09,77113.43,0.0,-0.99375,0.0,1.38047]
[1779370567020,47.09,77113.43,0.0,-0.99375,0.0,1.38047]
[1779370567095,47.09,77111.67,0.0,-0.99376,0.0,1.3788]
[1779370572131,47.09,77103.55,0.0,-0.9938,0.0,1.37109]
[1779370573569,47.09,77103.55,0.0,-0.9938,0.0,1.37109]
[1779370573769,47.09,77103.55,0.0,-0.9938,0.0,1.37109]
[1779370573789,47.09,77106.36,0.0,-0.99379,0.0,1.37375]
[1779370574163,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370574828,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370575024,47.09,77110.6,0.0,-0.99377,0.0,1.37778]
[1779370575161,47.09,77107.42,0.0,-0.99378,0.0,1.37476]
[1779370579080,47.09,77107.69,0.0,-0.99378,0.0,1.37501]
[1779370579268,47.09,77107.69,0.0,-0.99378,0.0,1.37501]
[1779370579294,47.09,77113.19,0.0,-0.99375,0.0,1.38024]
[1779370580273,47.09,77113.19,0.0,-0.99375,0.0,1.38024]
[1779370580522,47.09,77113.19,0.0,-0.99375,0.0,1.38024]
[1779370580624,47.09,77115.86,0.0,-0.99374,0.0,1.38279]
[1779370583675,47.09,77114.27,0.0,-0.99375,0.0,1.38127]
[1779370583726,47.09,77114.27,0.0,-0.99375,0.0,1.38127]
[1779370583768,47.09,77114.27,0.0,-0.99375,0.0,1.38127]
[1779370584228,47.09,77106.2,0.0,-0.99379,0.0,1.3736]
[1779370585365,47.09,77106.2,0.0,-0.99379,0.0,1.3736]
[1779370585520,47.09,77106.2,0.0,-0.99379,0.0,1.3736]
[1779370585561,47.09,77102.39,0.0,-0.99381,0.0,1.36999]
[1779370586242,47.09,77106.91,0.0,-0.99378,0.0,1.37427]
[1779370587702,47.09,77106.91,0.0,-0.99378,0.0,1.37427]
[1779370587774,47.09,77106.91,0.0,-0.99378,0.0,1.37427]
[1779370590450,47.09,77108.12,0.0,-0.99378,0.0,1.37542]
[1779370590527,47.09,77108.12,0.0,-0.99378,0.0,1.37542]
[1779370590608,47.09,77108.5,0.0,-0.99378,0.0,1.37578]
[1779370591729,47.09,77108.5,0.0,-0.99378,0.0,1.37578]
[1779370591770,47.09,77108.5,0.0,-0.99378,0.0,1.37578]
[1779370593762,47.09,77111.41,0.0,-0.99377,0.0,1.37761]
[1779370593290,47.09,77106.12,0.0,-0.99379,0.0,1.37259]
[1779370594329,47.09,77106.12,0.0,-0.99379,0.0,1.37259]
[1779370594520,47.09,77106.12,0.0,-0.99379,0.0,1.37259]
[1779370594602,47.09,77101.95,0.0,-0.99381,0.0,1.36864]
[1779370595102,47.09,77101.95,0.0,-0.99381,0.0,1.36864]
[1779370595269,47.09,77101.95,0.0,-0.99381,0.0,1.36864]
[1779370595305,47.09,77100.65,0.0,-0.99382,0.0,1.36741]
[1779370598326,47.09,77108.18,0.0,-0.99378,0.0,1.37455]
[1779370599333,47.09,77113.67,0.0,-0.99376,0.0,1.37977]
[1779370600340,47.09,77113.66,0.0,-0.99376,0.0,1.37976]
[1779370600924,47.09,77113.66,0.0,-0.99376,0.0,1.37976]
[1779370601021,47.09,77113.66,0.0,-0.99376,0.0,1.37976]
[1779370603361,47.09,77106.16,0.0,-0.99379,0.0,1.37263]
[1779370604024,47.09,77106.16,0.0,-0.99379,0.0,1.37263]
[1779370604270,47.09,77106.16,0.0,-0.99379,0.0,1.37263]
[1779370604679,47.09,77106.16,0.0,-0.99379,0.0,1.37263]
[1779370604772,47.09,77106.16,0.0,-0.99379,0.0,1.37263]
[1779370604727,47.09,77097.48,0.0,-0.99383,0.0,1.36442]
[1779370605375,47.09,77093.1,0.0,-0.99385,0.0,1.36029]
[1779370606382,47.09,77092.13,0.0,-0.99386,0.0,1.35938]
[1779370608396,47.09,77076.78,0.0,-0.99393,0.0,1.345]
[1779370609403,47.09,77074.33,0.0,-0.99394,0.0,1.34272]
[1779370610410,47.09,77074.88,0.0,-0.99394,0.0,1.34323]
[1779370611589,47.09,77074.88,0.0,-0.99394,0.0,1.34323]
[1779370614781,47.09,77075.84,0.0,-0.99393,0.0,1.34413]
[1779370615026,47.09,77076.58,0.0,-0.99393,0.0,1.34482]
[1779370615726,47.09,77076.58,0.0,-0.99393,0.0,1.34482]
[1779370615774,47.09,77076.58,0.0,-0.99393,0.0,1.34482]
[1779370615827,47.09,77076.08,0.0,-0.99393,0.0,1.34435]
[1779370621436,47.09,77075.85,0.0,-0.99393,0.0,1.34413]
[1779370621676,47.09,77075.85,0.0,-0.99393,0.0,1.34413]
[1779370621768,47.09,77075.85,0.0,-0.99393,0.0,1.34413]
[1779370621798,47.09,77074.89,0.0,-0.99394,0.0,1.34324]
[1779370622494,47.09,77077.73,0.0,-0.99393,0.0,1.34589]
[1779370624402,47.09,77077.1,0.0,-0.99393,0.0,1.3453]
[1779370624521,47.09,77077.1,0.0,-0.99393,0.0,1.3453]
[1779370627317,47.09,77076.7,0.0,-0.99393,0.0,1.34493]
[1779370627528,47.09,77076.7,0.0,-0.99393,0.0,1.34493]
[1779370628120,47.09,77076.0,0.0,-0.99393,0.0,1.34427]
[1779370628270,47.09,77076.0,0.0,-0.99393,0.0,1.34427]
[1779370628537,47.09,77076.15,0.0,-0.99393,0.0,1.34441]
[1779370629544,47.09,77070.56,0.0,-0.99396,0.0,1.33921]
[1779370630551,47.09,77064.45,0.0,-0.99399,0.0,1.33355]
[1779370631558,47.09,77061.64,0.0,-0.994,0.0,1.33095]
[1779370632568,47.09,77058.71,0.0,-0.99401,0.0,1.32824]
[1779370633577,47.09,77046.43,0.0,-0.99407,0.0,1.31695]
[1779370634584,47.09,77044.09,0.0,-0.99408,0.0,1.3148]
[1779370635591,47.09,77036.97,0.0,-0.99411,0.0,1.3083]
[1779370636816,47.09,77036.97,0.0,-0.99411,0.0,1.3083]
[1779370636845,47.09,77033.56,0.0,-0.99413,0.0,1.3052]
[1779370637023,47.09,77033.56,0.0,-0.99413,0.0,1.3052]
[1779370637605,47.09,77030.44,0.0,-0.99414,0.0,1.30236]
[1779370642641,47.09,77031.62,0.0,-0.99414,0.0,1.30343]
[1779370643648,47.09,77035.99,0.0,-0.99412,0.0,1.30741]
[1779370644655,47.09,77039.54,0.0,-0.9941,0.0,1.31065]
[1779370646515,47.09,77041.4,0.0,-0.99409,0.0,1.31235]
[1779370646526,47.09,77041.4,0.0,-0.99409,0.0,1.31235]
[1779370646669,47.09,77041.93,0.0,-0.99409,0.0,1.31283]
[1779370648305,47.09,77041.11,0.0,-0.99409,0.0,1.31208]
[1779370648536,47.09,77041.11,0.0,-0.99409,0.0,1.31208]
[1779370648683,47.09,77047.55,0.0,-0.99406,0.0,1.31797]
[1779370649690,47.09,77052.83,0.0,-0.99404,0.0,1.32282]
[1779370650277,47.09,77052.83,0.0,-0.99404,0.0,1.32282]
[1779370650520,47.09,77052.83,0.0,-0.99404,0.0,1.32282]
[1779370651704,47.09,77069.17,0.0,-0.99397,0.0,1.33701]
[1779370652711,47.09,77069.64,0.0,-0.99397,0.0,1.33744]
[1779370653709,47.09,77069.64,0.0,-0.99397,0.0,1.33744]
[1779370653770,47.09,77069.64,0.0,-0.99397,0.0,1.33744]
[1779370653810,47.09,77069.88,0.0,-0.99397,0.0,1.33766]
[1779370654805,47.09,77069.88,0.0,-0.99397,0.0,1.33766]
[1779370655030,47.09,77070.12,0.0,-0.99396,0.0,1.33789]
[1779370655732,47.09,77066.29,0.0,-0.99398,0.0,1.33434]
[1779370656739,47.09,77058.84,0.0,-0.99402,0.0,1.32745]
[1779370657857,47.09,77058.84,0.0,-0.99402,0.0,1.32745]
[1779370657746,47.09,77057.68,0.0,-0.99402,0.0,1.32638]
[1779370658030,47.09,77057.68,0.0,-0.99402,0.0,1.32638]
[1779370658753,47.09,77059.25,0.0,-0.99401,0.0,1.32783]
[1779370659647,47.09,77059.25,0.0,-0.99401,0.0,1.32783]
[1779370659769,47.09,77059.25,0.0,-0.99401,0.0,1.32783]
[1779370659870,47.09,77061.82,0.0,-0.994,0.0,1.3302]
[1779370661774,47.09,77059.92,0.0,-0.99401,0.0,1.32845]
[1779370662781,47.09,77058.04,0.0,-0.99402,0.0,1.32671]
[1779370663857,47.09,77058.04,0.0,-0.99402,0.0,1.32671]
[1779370663788,47.09,77062.69,0.0,-0.994,0.0,1.331]
[1779370664022,47.09,77062.69,0.0,-0.994,0.0,1.331]
[1779370664796,47.09,77074.08,0.0,-0.99395,0.0,1.34157]
[1779370665803,47.09,77086.36,0.0,-0.99389,0.0,1.35304]
[1779370666810,47.09,77086.66,0.0,-0.99389,0.0,1.35332]
[1779370669837,47.09,77102.42,0.0,-0.99381,0.0,1.36816]
[1779370670842,47.09,77107.46,0.0,-0.99379,0.0,1.37293]
[1779370671883,47.09,77103.57,0.0,-0.99381,0.0,1.36924]
[1779370672869,47.09,77092.76,0.0,-0.99386,0.0,1.35904]
[1779370674884,47.09,77087.64,0.0,-0.99388,0.0,1.35424]
[1779370675891,47.09,77082.88,0.0,-0.99391,0.0,1.34978]
[1779370676898,47.09,77068.86,0.0,-0.99397,0.0,1.33672]
[1779370677905,47.09,77059.72,0.0,-0.99401,0.0,1.32826]
[1779370678912,47.09,77054.01,0.0,-0.99404,0.0,1.323]
[1779370679919,47.09,77046.44,0.0,-0.99407,0.0,1.31605]
[1779370681933,47.09,77050.95,0.0,-0.99405,0.0,1.32019]
[1779370682940,47.09,77061.39,0.0,-0.99401,0.0,1.3298]
[1779370683948,47.09,77057.14,0.0,-0.99402,0.0,1.32588]
[1779370684955,47.09,77050.63,0.0,-0.99405,0.0,1.31989]
[1779370685962,47.09,77047.65,0.0,-0.99407,0.0,1.31716]
[1779370686969,47.09,77042.98,0.0,-0.99409,0.0,1.31289]
[1779370687978,47.09,77040.64,0.0,-0.9941,0.0,1.31075]
[1779370689344,47.09,77040.64,0.0,-0.9941,0.0,1.31075]
[1779370689531,47.09,77040.64,0.0,-0.9941,0.0,1.31075]
[1779370691999,47.09,77040.2,0.0,-0.9941,0.0,1.31035]
[1779370692026,47.09,77040.2,0.0,-0.9941,0.0,1.31035]
[1779370692376,47.09,77035.73,0.0,-0.99412,0.0,1.30627]
[1779370693986,47.09,77034.88,0.0,-0.99413,0.0,1.3055]
[1779370694023,47.09,77034.88,0.0,-0.99413,0.0,1.3055]
[1779370695030,47.09,77039.92,0.0,-0.9941,0.0,1.31009]
[1779370696594,47.09,77039.92,0.0,-0.9941,0.0,1.31009]
[1779370696771,47.09,77039.92,0.0,-0.9941,0.0,1.31009]
[1779370696797,47.09,77045.43,0.0,-0.99408,0.0,1.31513]
[1779370697044,47.09,77042.09,0.0,-0.99409,0.0,1.31207]
[1779370698679,47.09,77042.09,0.0,-0.99409,0.0,1.31207]
[1779370698772,47.09,77042.09,0.0,-0.99409,0.0,1.31207]
[1779370699060,47.09,77045.33,0.0,-0.99408,0.0,1.31504]
[1779370699999,47.09,77045.33,0.0,-0.99408,0.0,1.31504]
[1779370700030,47.09,77045.33,0.0,-0.99408,0.0,1.31504]
[1779370700307,47.09,77045.33,0.0,-0.99408,0.0,1.31504]
[1779370700522,47.09,77045.33,0.0,-0.99408,0.0,1.31504]
[1779370700617,47.09,77043.44,0.0,-0.99409,0.0,1.31331]
[1779370701473,47.09,77043.44,0.0,-0.99409,0.0,1.31331]
[1779370701521,47.09,77043.44,0.0,-0.99409,0.0,1.31331]
[1779370701527,47.09,77036.38,0.0,-0.99412,0.0,1.30687]
[1779370702114,47.09,77031.02,0.0,-0.99414,0.0,1.30199]
[1779370703122,47.09,77028.94,0.0,-0.99415,0.0,1.30011]
[1779370705136,47.09,77023.44,0.0,-0.99418,0.0,1.29513]
[1779370706144,47.09,77020.37,0.0,-0.99419,0.0,1.29235]
[1779370707151,47.09,77017.62,0.0,-0.9942,0.0,1.28988]
[1779370708158,47.09,77009.34,0.0,-0.99424,0.0,1.28244]
[1779370709165,47.09,76999.03,0.0,-0.99429,0.0,1.27322]
[1779370710612,47.09,76998.48,0.0,-0.99429,0.0,1.27273]
[1779370711527,47.09,76998.48,0.0,-0.99429,0.0,1.27273]
[1779370711628,47.09,77001.04,0.0,-0.99428,0.0,1.27413]
[1779370713712,47.09,76999.21,0.0,-0.99429,0.0,1.2725]
[1779370714200,47.09,77002.25,0.0,-0.99428,0.0,1.27521]
[1779370715207,47.09,77009.5,0.0,-0.99424,0.0,1.28169]
[1779370716214,47.09,77011.66,0.0,-0.99423,0.0,1.28363]
[1779370717521,47.09,77011.66,0.0,-0.99423,0.0,1.28363]
[1779370717752,47.09,77011.66,0.0,-0.99423,0.0,1.28363]
[1779370717770,47.09,77011.66,0.0,-0.99423,0.0,1.28363]
[1779370717853,47.09,77006.17,0.0,-0.99426,0.0,1.27871]
[1779370720471,47.09,77006.77,0.0,-0.99426,0.0,1.27925]
[1779370720520,47.09,77006.77,0.0,-0.99426,0.0,1.27925]
[1779370721249,47.09,77015.08,0.0,-0.99422,0.0,1.2867]
[1779370722263,47.09,77017.54,0.0,-0.99421,0.0,1.28891]
[1779370723297,47.09,77001.72,0.0,-0.99428,0.0,1.27474]
[1779370724319,47.09,76937.52,0.0,-0.99456,0.0,1.21853]
[1779370725317,47.09,76910.15,0.0,-0.99467,0.0,1.1952]
[1779370726438,47.09,76910.15,0.0,-0.99467,0.0,1.1952]
[1779370726544,47.09,76906.69,0.0,-0.99469,0.0,1.19228]
[1779370727416,47.09,76906.69,0.0,-0.99469,0.0,1.19228]
[1779370727498,47.09,76887.44,0.0,-0.99477,0.0,1.17613]
[1779370728037,47.09,76887.44,0.0,-0.99477,0.0,1.17613]
[1779370728335,47.09,76881.66,0.0,-0.99479,0.0,1.17132]
[1779370729345,47.09,76878.71,0.0,-0.9948,0.0,1.16887]
[1779370730777,47.09,76878.71,0.0,-0.9948,0.0,1.16887]
[1779370731031,47.09,76876.42,0.0,-0.99481,0.0,1.16697]
[1779370731358,47.09,76875.34,0.0,-0.99481,0.0,1.16608]
[1779370732537,47.09,76875.34,0.0,-0.99481,0.0,1.16608]
[1779370734540,47.09,76874.87,0.0,-0.99482,0.0,1.16569]
[1779370734596,47.09,76853.77,0.0,-0.9949,0.0,1.14833]
[1779370736406,47.09,76851.92,0.0,-0.99491,0.0,1.14682]
[1779370737446,47.09,76851.92,0.0,-0.99491,0.0,1.14682]
[1779370737549,47.09,76852.43,0.0,-0.99491,0.0,1.14723]
[1779370738419,47.09,76847.32,0.0,-0.99493,0.0,1.14306]
[1779370739529,47.09,76847.32,0.0,-0.99493,0.0,1.14306]
[1779370739629,47.09,76861.77,0.0,-0.99487,0.0,1.15488]
[1779370740439,47.09,76858.22,0.0,-0.99488,0.0,1.15197]
[1779370741449,47.09,76845.08,0.0,-0.99494,0.0,1.14124]
[1779370742465,47.09,76815.1,0.0,-0.99505,0.0,1.11707]
[1779370743496,47.09,76815.1,0.0,-0.99505,0.0,1.11707]
[1779370743592,47.09,76782.93,0.0,-0.99518,0.0,1.09161]
[1779370744465,47.09,76788.34,0.0,-0.99516,0.0,1.09586]
[1779370745472,47.09,76802.74,0.0,-0.9951,0.0,1.10723]
[1779370746517,47.09,76802.74,0.0,-0.9951,0.0,1.10723]
[1779370746535,47.09,76803.66,0.0,-0.9951,0.0,1.10796]
[1779370747496,47.09,76790.0,0.0,-0.99515,0.0,1.09717]
[1779370748537,47.09,76790.0,0.0,-0.99515,0.0,1.09717]
[1779370748574,47.09,76788.87,0.0,-0.99516,0.0,1.09628]
[1779370749510,47.09,76792.48,0.0,-0.99514,0.0,1.09912]
[1779370750517,47.09,76787.1,0.0,-0.99516,0.0,1.09489]
[1779370752534,47.09,76782.49,0.0,-0.99518,0.0,1.09127]
[1779370753368,47.09,76782.49,0.0,-0.99518,0.0,1.09127]
[1779370753541,47.09,76788.29,0.0,-0.99516,0.0,1.09582]
[1779370754548,47.09,76794.42,0.0,-0.99513,0.0,1.10065]
[1779370755529,47.09,76794.42,0.0,-0.99513,0.0,1.10065]
[1779370755566,47.09,76794.66,0.0,-0.99513,0.0,1.10084]
[1779370756569,47.09,76789.84,0.0,-0.99515,0.0,1.09704]
[1779370757576,47.09,76782.07,0.0,-0.99518,0.0,1.09094]
[1779370758583,47.09,76779.83,0.0,-0.99519,0.0,1.08919]
[1779370759524,47.09,76779.83,0.0,-0.99519,0.0,1.08919]
[1779370762614,47.09,76784.22,0.0,-0.99517,0.0,1.09263]
[1779370763621,47.09,76788.92,0.0,-0.99516,0.0,1.09632]
[1779370764634,47.09,76795.42,0.0,-0.99513,0.0,1.10144]
[1779370765523,47.09,76795.42,0.0,-0.99513,0.0,1.10144]
[1779370765641,47.09,76792.31,0.0,-0.99514,0.0,1.09899]
[1779370767655,47.09,76797.74,0.0,-0.99512,0.0,1.10327]
[1779370768666,47.09,76800.62,0.0,-0.99511,0.0,1.10555]
[1779370771525,47.09,76802.9,0.0,-0.9951,0.0,1.10736]
[1779370771685,47.09,76815.2,0.0,-0.99506,0.0,1.11635]
[1779370772692,47.09,76817.4,0.0,-0.99505,0.0,1.11811]
[1779370773526,47.09,76817.4,0.0,-0.99505,0.0,1.11811]
[1779370773699,47.09,76817.31,0.0,-0.99505,0.0,1.11804]
[1779370774707,47.09,76827.42,0.0,-0.99501,0.0,1.12614]
[1779370775713,47.09,76838.33,0.0,-0.99497,0.0,1.13495]
[1779370776722,47.09,76842.1,0.0,-0.99495,0.0,1.13801]
[1779370777731,47.09,76836.93,0.0,-0.99497,0.0,1.13382]
[1779370780750,47.09,76842.94,0.0,-0.99495,0.0,1.13869]
[1779370781757,47.09,76858.15,0.0,-0.99489,0.0,1.15109]
[1779370782764,47.09,76860.93,0.0,-0.99488,0.0,1.15337]
[1779370783551,47.09,76860.93,0.0,-0.99488,0.0,1.15337]
[1779370783776,47.09,76866.03,0.0,-0.99486,0.0,1.15756]
[1779370784780,47.09,76873.17,0.0,-0.99483,0.0,1.16345]
[1779370785800,47.09,76870.09,0.0,-0.99484,0.0,1.16091]
[1779370786798,47.09,76857.06,0.0,-0.99489,0.0,1.1502]
[1779370787805,47.09,76839.51,0.0,-0.99496,0.0,1.13591]
[1779370788818,47.09,76838.12,0.0,-0.99497,0.0,1.13478]
[1779370789823,47.09,76810.0,0.0,-0.99508,0.0,1.1122]
[1779370790407,47.09,76810.0,0.0,-0.99508,0.0,1.1122]
[1779370790834,47.09,76777.72,0.0,-0.9952,0.0,1.08675]
[1779370791840,47.09,76784.13,0.0,-0.99518,0.0,1.09177]
[1779370793604,47.09,76785.61,0.0,-0.99517,0.0,1.09293]
[1779370793854,47.09,76791.08,0.0,-0.99515,0.0,1.09723]
[1779370794873,47.09,76801.77,0.0,-0.99511,0.0,1.10567]
[1779370795782,47.09,76801.77,0.0,-0.99511,0.0,1.10567]
[1779370795879,47.09,76821.38,0.0,-0.99503,0.0,1.12129]
[1779370796893,47.09,76830.0,0.0,-0.995,0.0,1.12822]
[1779370797900,47.09,76820.65,0.0,-0.99504,0.0,1.12071]
[1779370798913,47.09,76815.25,0.0,-0.99506,0.0,1.11639]
[1779370799772,47.09,76815.25,0.0,-0.99506,0.0,1.11639]
[1779370799914,47.09,76818.22,0.0,-0.99505,0.0,1.11876]
[1779370800921,47.09,76811.77,0.0,-0.99507,0.0,1.11361]
[1779370801933,47.09,76815.21,0.0,-0.99506,0.0,1.11636]
[1779370802942,47.09,76810.47,0.0,-0.99508,0.0,1.11258]
[1779370803947,47.09,76819.95,0.0,-0.99504,0.0,1.12015]
[1779370804954,47.09,76828.82,0.0,-0.995,0.0,1.12727]
[1779370805961,47.09,76819.9,0.0,-0.99504,0.0,1.12011]
[1779370806533,47.09,76819.9,0.0,-0.99504,0.0,1.12011]
[1779370806968,47.09,76815.3,0.0,-0.99506,0.0,1.11643]
[1779370812003,47.09,76806.23,0.0,-0.99509,0.0,1.10921]
[1779370814018,47.09,76813.97,0.0,-0.99506,0.0,1.11537]
[1779370816031,47.09,76816.27,0.0,-0.99505,0.0,1.1172]
[1779370817038,47.09,76821.47,0.0,-0.99503,0.0,1.12137]
[1779370822090,47.09,76823.87,0.0,-0.99502,0.0,1.12329]
[1779370823084,47.09,76830.21,0.0,-0.995,0.0,1.12839]
[1779370824091,47.09,76834.27,0.0,-0.99498,0.0,1.13167]
[1779370825098,47.09,76837.47,0.0,-0.99497,0.0,1.13425]
[1779370825771,47.09,76837.47,0.0,-0.99497,0.0,1.13425]
[1779370826105,47.09,76840.37,0.0,-0.99496,0.0,1.1366]
[1779370828133,47.09,76843.59,0.0,-0.99495,0.0,1.13922]
[1779370830152,47.09,76851.87,0.0,-0.99491,0.0,1.14596]
[1779370832161,47.09,76849.57,0.0,-0.99493,0.0,1.14327]
[1779370837196,47.09,76847.92,0.0,-0.99493,0.0,1.14192]
[1779370840218,47.09,76853.05,0.0,-0.99491,0.0,1.1461]
[1779370841772,47.09,76853.05,0.0,-0.99491,0.0,1.1461]
[1779370841843,47.09,76863.34,0.0,-0.99487,0.0,1.15453]
[1779370843238,47.09,76858.84,0.0,-0.99489,0.0,1.15084]
[1779370845776,47.09,76861.28,0.0,-0.99488,0.0,1.15284]
[1779370845818,47.09,76858.36,0.0,-0.99489,0.0,1.15045]
[1779370847266,47.09,76855.23,0.0,-0.9949,0.0,1.14788]
[1779370848273,47.09,76851.24,0.0,-0.99492,0.0,1.14463]
[1779370849280,47.09,76840.49,0.0,-0.99496,0.0,1.13589]
[1779370850287,47.09,76837.54,0.0,-0.99497,0.0,1.1335]
[1779370851774,47.09,76837.54,0.0,-0.99497,0.0,1.1335]
[1779370851989,47.09,76837.54,0.0,-0.99497,0.0,1.1335]
[1779370852044,47.09,76834.09,0.0,-0.99499,0.0,1.13071]
[1779370852300,47.09,76826.31,0.0,-0.99502,0.0,1.12445]
[1779370853308,47.09,76821.63,0.0,-0.99504,0.0,1.12069]
[1779370854315,47.09,76818.06,0.0,-0.99505,0.0,1.11783]
[1779370855772,47.09,76818.06,0.0,-0.99505,0.0,1.11783]
[1779370856329,47.09,76820.59,0.0,-0.99504,0.0,1.11986]
[1779370861381,47.09,76821.22,0.0,-0.99504,0.0,1.12036]
[1779370862382,47.09,76813.97,0.0,-0.99507,0.0,1.11457]
[1779370863389,47.09,76811.66,0.0,-0.99507,0.0,1.11273]
[1779370865404,47.09,76815.31,0.0,-0.99506,0.0,1.11564]
[1779370869149,47.09,76816.97,0.0,-0.99505,0.0,1.11696]
[1779370869432,47.09,76817.18,0.0,-0.99505,0.0,1.11713]
[1779370870439,47.09,76814.81,0.0,-0.99506,0.0,1.11524]
[1779370871993,47.09,76814.81,0.0,-0.99506,0.0,1.11524]
[1779370872079,47.09,76817.08,0.0,-0.99505,0.0,1.11705]
[1779370872291,47.09,76817.08,0.0,-0.99505,0.0,1.11705]
[1779370872520,47.09,76817.08,0.0,-0.99505,0.0,1.11705]
[1779370872532,47.09,76830.79,0.0,-0.995,0.0,1.12805]
[1779370873460,47.09,76835.18,0.0,-0.99498,0.0,1.13159]
[1779370874467,47.09,76832.04,0.0,-0.995,0.0,1.12906]
[1779370875474,47.09,76835.67,0.0,-0.99498,0.0,1.13199]
[1779370877487,47.09,76847.12,0.0,-0.99494,0.0,1.14127]
[1779370878495,47.09,76852.86,0.0,-0.99491,0.0,1.14595]
[1779370879273,47.09,76852.86,0.0,-0.99491,0.0,1.14595]
[1779370880002,47.09,76852.86,0.0,-0.99491,0.0,1.14595]
[1779370880070,47.09,76857.77,0.0,-0.99489,0.0,1.14996]
[1779370880509,47.09,76871.8,0.0,-0.99484,0.0,1.1615]
[1779370881516,47.09,76874.98,0.0,-0.99482,0.0,1.16412]
[1779370882523,47.09,76861.05,0.0,-0.99488,0.0,1.15265]
[1779370883540,47.09,76856.76,0.0,-0.9949,0.0,1.14914]
[1779370885554,47.09,76852.95,0.0,-0.99491,0.0,1.14602]
[1779370887270,47.09,76852.02,0.0,-0.99492,0.0,1.14526]
[1779370887568,47.09,76854.38,0.0,-0.99491,0.0,1.14719]
[1779370890719,47.09,76854.86,0.0,-0.9949,0.0,1.14758]
[1779370890789,47.09,76859.38,0.0,-0.99489,0.0,1.15128]
[1779370891597,47.09,76872.5,0.0,-0.99484,0.0,1.16125]
[1779370892604,47.09,76876.98,0.0,-0.99482,0.0,1.16495]
[1779370894621,47.09,76873.65,0.0,-0.99483,0.0,1.1622]
[1779370896635,47.09,76868.31,0.0,-0.99485,0.0,1.1578]
[1779370897642,47.09,76865.61,0.0,-0.99486,0.0,1.15557]
[1779370898649,47.09,76869.05,0.0,-0.99485,0.0,1.1584]
[1779370900207,47.09,76875.42,0.0,-0.99483,0.0,1.16366]
[1779370900663,47.09,76878.76,0.0,-0.99481,0.0,1.16643]
[1779370901856,47.09,76878.76,0.0,-0.99481,0.0,1.16643]
[1779370901939,47.09,76885.26,0.0,-0.99479,0.0,1.17182]
[1779370902677,47.09,76897.94,0.0,-0.99473,0.0,1.18241]
[1779370903684,47.09,76894.89,0.0,-0.99475,0.0,1.17986]
[1779370904691,47.09,76887.83,0.0,-0.99477,0.0,1.17396]
[1779370905269,47.09,76887.83,0.0,-0.99477,0.0,1.17396]
[1779370905698,47.09,76886.76,0.0,-0.99478,0.0,1.17307]
[1779370906831,47.09,76886.76,0.0,-0.99478,0.0,1.17307]
[1779370907020,47.09,76886.76,0.0,-0.99478,0.0,1.17307]
[1779370907121,47.09,76880.78,0.0,-0.9948,0.0,1.1681]
[1779370909726,47.09,76883.92,0.0,-0.99479,0.0,1.17071]
[1779370911740,47.09,76880.65,0.0,-0.9948,0.0,1.16799]
[1779370912747,47.09,76883.18,0.0,-0.99479,0.0,1.17009]
[1779370915278,47.09,76881.57,0.0,-0.9948,0.0,1.16876]
[1779370915521,47.09,76881.57,0.0,-0.9948,0.0,1.16876]
[1779370915768,47.09,76876.74,0.0,-0.99482,0.0,1.16475]
[1779370917269,47.09,76876.74,0.0,-0.99482,0.0,1.16475]
[1779370919796,47.09,76880.2,0.0,-0.99481,0.0,1.16762]
[1779370921913,47.09,76880.98,0.0,-0.9948,0.0,1.16827]
[1779370922020,47.09,76880.98,0.0,-0.9948,0.0,1.16827]
[1779370922093,47.09,76879.62,0.0,-0.99481,0.0,1.16714]
[1779370923824,47.09,76875.26,0.0,-0.99483,0.0,1.16353]
[1779370924838,47.09,76867.82,0.0,-0.99486,0.0,1.15739]
[1779370925847,47.09,76851.36,0.0,-0.99492,0.0,1.14391]
[1779370926854,47.09,76864.67,0.0,-0.99487,0.0,1.1548]
[1779370927861,47.09,76869.9,0.0,-0.99485,0.0,1.15911]
[1779370928818,47.09,76869.9,0.0,-0.99485,0.0,1.15911]
[1779370928867,47.09,76866.22,0.0,-0.99486,0.0,1.15608]
[1779370930882,47.09,76853.4,0.0,-0.99491,0.0,1.14557]
[1779370931889,47.09,76851.4,0.0,-0.99492,0.0,1.14394]
[1779370932896,47.09,76847.49,0.0,-0.99494,0.0,1.14076]
[1779370934909,47.09,76845.41,0.0,-0.99495,0.0,1.13907]
[1779370937931,47.09,76842.74,0.0,-0.99496,0.0,1.1369]
[1779370938945,47.09,76840.47,0.0,-0.99497,0.0,1.13506]
[1779370940190,47.09,76834.64,0.0,-0.99499,0.0,1.13035]
[1779370941266,47.09,76841.47,0.0,-0.99496,0.0,1.13587]
[1779370942115,47.09,76841.47,0.0,-0.99496,0.0,1.13587]
[1779370942293,47.09,76841.47,0.0,-0.99496,0.0,1.13587]
[1779370942297,47.09,76846.67,0.0,-0.99494,0.0,1.14009]
[1779370942977,47.09,76862.32,0.0,-0.99488,0.0,1.15287]
[1779370943984,47.09,76863.64,0.0,-0.99487,0.0,1.15396]
[1779370944991,47.09,76860.21,0.0,-0.99489,0.0,1.15114]
[1779370950028,47.09,76860.4,0.0,-0.99489,0.0,1.1513]
[1779370954056,47.09,76854.92,0.0,-0.99491,0.0,1.146]
[1779370955062,47.09,76849.53,0.0,-0.99493,0.0,1.1416]
[1779370958084,47.09,76847.84,0.0,-0.99494,0.0,1.14023]
[1779370960099,47.09,76841.44,0.0,-0.99496,0.0,1.13503]
[1779370961106,47.09,76837.46,0.0,-0.99498,0.0,1.13181]
[1779370963120,47.09,76840.96,0.0,-0.99497,0.0,1.13465]
[1779370967148,47.09,76845.36,0.0,-0.99495,0.0,1.13821]
[1779370970169,47.09,76841.98,0.0,-0.99496,0.0,1.13547]
[1779370975204,47.09,76842.84,0.0,-0.99496,0.0,1.13617]
[1779370977218,47.09,76853.85,0.0,-0.99492,0.0,1.14512]
[1779370978225,47.09,76856.61,0.0,-0.9949,0.0,1.14738]
[1779370979232,47.09,76860.16,0.0,-0.99489,0.0,1.15028]
[1779370979481,47.09,76860.16,0.0,-0.99489,0.0,1.15028]
[1779370979521,47.09,76860.16,0.0,-0.99489,0.0,1.15028]
[1779370981023,47.09,76860.55,0.0,-0.99489,0.0,1.1506]
[1779370981246,47.09,76862.1,0.0,-0.99488,0.0,1.15187]
[1779370982138,47.09,76862.1,0.0,-0.99488,0.0,1.15187]
[1779370985587,47.09,76858.47,0.0,-0.9949,0.0,1.1489]
[1779370985769,47.09,76858.47,0.0,-0.9949,0.0,1.1489]
[1779370987288,47.09,76844.68,0.0,-0.99495,0.0,1.13766]
[1779370988295,47.09,76839.81,0.0,-0.99497,0.0,1.13371]
[1779370990072,47.09,76840.01,0.0,-0.99497,0.0,1.13388]
[1779370990270,47.09,76840.01,0.0,-0.99497,0.0,1.13388]
[1779370990309,47.09,76835.49,0.0,-0.99499,0.0,1.13022]
[1779370991316,47.09,76830.03,0.0,-0.99501,0.0,1.12582]
[1779370992323,47.09,76833.41,0.0,-0.995,0.0,1.12855]
[1779370993330,47.09,76837.26,0.0,-0.99498,0.0,1.13165]
[1779370994823,47.09,76836.43,0.0,-0.99498,0.0,1.13098]
[1779370995044,47.09,76836.43,0.0,-0.99498,0.0,1.13098]
[1779370997439,47.09,76833.21,0.0,-0.995,0.0,1.12838]
[1779370997520,47.09,76833.21,0.0,-0.995,0.0,1.12838]
[1779370998102,47.09,76833.62,0.0,-0.995,0.0,1.12872]
[1779370999660,47.09,76835.23,0.0,-0.99499,0.0,1.13001]
[1779370999769,47.09,76835.23,0.0,-0.99499,0.0,1.13001]
[1779371005560,47.09,76829.84,0.0,-0.99501,0.0,1.12567]
[1779371005770,47.09,76829.84,0.0,-0.99501,0.0,1.12567]
[1779371005799,47.09,76825.3,0.0,-0.99503,0.0,1.12202]
[1779371007431,47.09,76831.36,0.0,-0.995,0.0,1.12689]
[1779371008621,47.09,76831.36,0.0,-0.995,0.0,1.12689]
[1779371008770,47.09,76831.36,0.0,-0.995,0.0,1.12689]
[1779371010452,47.09,76827.07,0.0,-0.99502,0.0,1.12345]
[1779371011464,47.09,76827.07,0.0,-0.99502,0.0,1.12345]
[1779371011532,47.09,76827.07,0.0,-0.99502,0.0,1.12345]
[1779371013358,47.09,76825.1,0.0,-0.99503,0.0,1.12106]
[1779371012466,47.09,76833.1,0.0,-0.995,0.0,1.12749]
[1779371013531,47.09,76833.1,0.0,-0.995,0.0,1.12749]
[1779371015487,47.09,76839.86,0.0,-0.99497,0.0,1.13294]
[1779371016533,47.09,76844.14,0.0,-0.99496,0.0,1.13641]
[1779371017517,47.09,76849.92,0.0,-0.99493,0.0,1.1411]
[1779371018524,47.09,76854.72,0.0,-0.99492,0.0,1.14502]
[1779371019543,47.09,76854.72,0.0,-0.99492,0.0,1.14502]
[1779371019770,47.09,76854.72,0.0,-0.99492,0.0,1.14502]
[1779371021545,47.09,76834.16,0.0,-0.995,0.0,1.12834]
[1779371022553,47.09,76824.44,0.0,-0.99504,0.0,1.12053]
[1779371023559,47.09,76819.35,0.0,-0.99506,0.0,1.11646]
[1779371024566,47.09,76810.62,0.0,-0.99509,0.0,1.1095]
[1779371025573,47.09,76808.54,0.0,-0.9951,0.0,1.10785]
[1779371028594,47.09,76801.71,0.0,-0.99512,0.0,1.10244]
[1779371029601,47.09,76794.82,0.0,-0.99515,0.0,1.09701]
[1779371030608,47.09,76793.52,0.0,-0.99516,0.0,1.09598]
[1779371031615,47.09,76788.99,0.0,-0.99517,0.0,1.09242]
[1779371033021,47.09,76784.48,0.0,-0.99519,0.0,1.08889]
[1779371033629,47.09,76773.83,0.0,-0.99523,0.0,1.08059]
[1779371034636,47.09,76772.71,0.0,-0.99523,0.0,1.07972]
[1779371036650,47.09,76768.29,0.0,-0.99525,0.0,1.07629]
[1779371037657,47.09,76763.13,0.0,-0.99527,0.0,1.0723]
[1779371038670,47.09,76759.2,0.0,-0.99528,0.0,1.06926]
[1779371039673,47.09,76747.39,0.0,-0.99533,0.0,1.0602]
[1779371040680,47.09,76742.53,0.0,-0.99535,0.0,1.05648]
[1779371042159,47.09,76742.53,0.0,-0.99535,0.0,1.05648]
[1779371042266,47.09,76735.78,0.0,-0.99537,0.0,1.05135]
[1779371042715,47.09,76700.77,0.0,-0.9955,0.0,1.02503]
[1779371043715,47.09,76706.74,0.0,-0.99548,0.0,1.02948]
[1779371045683,47.09,76705.13,0.0,-0.99548,0.0,1.02828]
[1779371045734,47.09,76693.94,0.0,-0.99552,0.0,1.01996]
[1779371046754,47.09,76686.76,0.0,-0.99555,0.0,1.01466]
[1779371047819,47.09,76682.31,0.0,-0.99556,0.0,1.01138]
[1779371049782,47.09,76683.07,0.0,-0.99556,0.0,1.01194]
[1779371051816,47.09,76691.46,0.0,-0.99553,0.0,1.01813]
[1779371052824,47.09,76706.64,0.0,-0.99548,0.0,1.02941]
[1779371053831,47.09,76711.68,0.0,-0.99546,0.0,1.03317]
[1779371054838,47.09,76715.87,0.0,-0.99544,0.0,1.03631]
[1779371056852,47.09,76713.46,0.0,-0.99545,0.0,1.03451]
[1779371058866,47.09,76722.34,0.0,-0.99542,0.0,1.04118]
[1779371059873,47.09,76727.26,0.0,-0.9954,0.0,1.04489]
[1779371061312,47.09,76727.26,0.0,-0.9954,0.0,1.04489]
[1779371061396,47.09,76729.89,0.0,-0.99539,0.0,1.04688]
[1779371061520,47.09,76729.89,0.0,-0.99539,0.0,1.04688]
[1779371062894,47.09,76736.38,0.0,-0.99537,0.0,1.0518]
[1779371065915,47.09,76710.01,0.0,-0.99547,0.0,1.03192]
[1779371067021,47.09,76710.01,0.0,-0.99547,0.0,1.03192]
[1779371067091,47.09,76696.47,0.0,-0.99551,0.0,1.02184]
[1779371067929,47.09,76692.78,0.0,-0.99553,0.0,1.01911]
[1779371070570,47.09,76694.66,0.0,-0.99552,0.0,1.0205]
[1779371070950,47.09,76697.99,0.0,-0.99551,0.0,1.02297]
[1779371074179,47.09,76697.96,0.0,-0.99551,0.0,1.02219]
[1779371074338,47.09,76686.31,0.0,-0.99555,0.0,1.01358]
[1779371074997,47.09,76672.12,0.0,-0.9956,0.0,1.00317]
[1779371076007,47.09,76667.41,0.0,-0.99562,0.0,0.99974]
[1779371077013,47.09,76663.56,0.0,-0.99563,0.0,0.99694]
[1779371077712,47.09,76663.56,0.0,-0.99563,0.0,0.99694]
[1779371079029,47.09,76653.32,0.0,-0.99567,0.0,0.98952]
[1779371080036,47.09,76651.02,0.0,-0.99568,0.0,0.98786]
[1779371085072,47.09,76672.43,0.0,-0.9956,0.0,1.0034]
[1779371086079,47.09,76677.5,0.0,-0.99559,0.0,1.00711]
[1779371087087,47.09,76672.22,0.0,-0.9956,0.0,1.00325]
[1779371088094,47.09,76668.16,0.0,-0.99562,0.0,1.00028]
[1779371089101,47.09,76664.44,0.0,-0.99563,0.0,0.99758]
[1779371093142,47.09,76667.76,0.0,-0.99562,0.0,0.99999]
[1779371095156,47.09,76670.97,0.0,-0.99561,0.0,1.00233]
[1779371097170,47.09,76674.34,0.0,-0.9956,0.0,1.0048]
[1779371098177,47.09,76678.62,0.0,-0.99558,0.0,1.00793]
[1779371101253,47.09,76702.95,0.0,-0.99549,0.0,1.0259]
[1779371102213,47.09,76710.49,0.0,-0.99547,0.0,1.03153]
[1779371103246,47.09,76710.49,0.0,-0.99547,0.0,1.03153]
[1779371103312,47.09,76713.04,0.0,-0.99546,0.0,1.03343]
[1779371104237,47.09,76687.96,0.0,-0.99555,0.0,1.0148]
[1779371105238,47.09,76683.54,0.0,-0.99556,0.0,1.01154]
[1779371106245,47.09,76695.51,0.0,-0.99552,0.0,1.02038]
[1779371107022,47.09,76695.51,0.0,-0.99552,0.0,1.02038]
[1779371107259,47.09,76700.11,0.0,-0.9955,0.0,1.02379]
[1779371108263,47.09,76712.62,0.0,-0.99546,0.0,1.03312]
[1779371109270,47.09,76715.37,0.0,-0.99545,0.0,1.03518]
[1779371111284,47.09,76719.24,0.0,-0.99544,0.0,1.03809]
[1779371112291,47.09,76726.28,0.0,-0.99541,0.0,1.04339]
[1779371113298,47.09,76729.59,0.0,-0.9954,0.0,1.04589]
[1779371117334,47.09,76738.26,0.0,-0.99537,0.0,1.05246]
[1779371118346,47.09,76740.09,0.0,-0.99536,0.0,1.05386]
[1779371120358,47.09,76753.13,0.0,-0.99531,0.0,1.06382]
[1779371121365,47.09,76760.44,0.0,-0.99528,0.0,1.06944]
[1779371122372,47.09,76759.81,0.0,-0.99529,0.0,1.06896]
[1779371125396,47.09,76763.91,0.0,-0.99527,0.0,1.07212]
[1779371127407,47.09,76775.51,0.0,-0.99523,0.0,1.08111]
[1779371128414,47.09,76778.69,0.0,-0.99521,0.0,1.08359]
[1779371130428,47.09,76769.77,0.0,-0.99525,0.0,1.07665]
[1779371131435,47.09,76759.35,0.0,-0.99529,0.0,1.06783]
[1779371132442,47.09,76747.39,0.0,-0.99534,0.0,1.05866]
[1779371133449,47.09,76747.63,0.0,-0.99533,0.0,1.05884]
[1779371135469,47.09,76759.07,0.0,-0.99529,0.0,1.06761]
[1779371136475,47.09,76759.28,0.0,-0.99529,0.0,1.06777]
[1779371139497,47.09,76751.52,0.0,-0.99532,0.0,1.06181]
[1779371140504,47.09,76744.29,0.0,-0.99535,0.0,1.05629]
[1779371141514,47.09,76745.84,0.0,-0.99534,0.0,1.05747]
[1779371142518,47.09,76750.35,0.0,-0.99532,0.0,1.06092]
[1779371143525,47.09,76755.36,0.0,-0.99531,0.0,1.06476]
[1779371145551,47.09,76758.31,0.0,-0.9953,0.0,1.06703]
[1779371146558,47.09,76755.0,0.0,-0.99531,0.0,1.06448]
[1779371146854,47.09,76755.0,0.0,-0.99531,0.0,1.06448]
[1779371147019,47.09,76755.0,0.0,-0.99531,0.0,1.06448]
[1779371149580,47.09,76760.95,0.0,-0.99529,0.0,1.06906]
[1779371150586,47.09,76769.37,0.0,-0.99525,0.0,1.07556]
[1779371151323,47.09,76769.37,0.0,-0.99525,0.0,1.07556]
[1779371151519,47.09,76769.37,0.0,-0.99525,0.0,1.07556]
[1779371151593,47.09,76769.38,0.0,-0.99525,0.0,1.07557]
[1779371154614,47.09,76776.92,0.0,-0.99523,0.0,1.08142]
[1779371155622,47.09,76788.08,0.0,-0.99518,0.0,1.09013]
[1779371156629,47.09,76792.81,0.0,-0.99516,0.0,1.09384]
[1779371157636,47.09,76804.46,0.0,-0.99512,0.0,1.10303]
[1779371158642,47.09,76805.68,0.0,-0.99512,0.0,1.10399]
[1779371160658,47.09,76815.16,0.0,-0.99508,0.0,1.11152]
[1779371161665,47.09,76821.01,0.0,-0.99506,0.0,1.11618]
[1779371162672,47.09,76825.92,0.0,-0.99504,0.0,1.12011]
[1779371167706,47.09,76818.37,0.0,-0.99507,0.0,1.11407]
[1779371171736,47.09,76823.83,0.0,-0.99504,0.0,1.11844]
[1779371174452,47.09,76824.87,0.0,-0.99504,0.0,1.11927]
[1779371174520,47.09,76824.87,0.0,-0.99504,0.0,1.11927]
[1779371176850,47.09,76825.51,0.0,-0.99504,0.0,1.11978]
[1779371177020,47.09,76825.51,0.0,-0.99504,0.0,1.11978]
[1779371177122,47.09,76824.43,0.0,-0.99504,0.0,1.11892]
[1779371179399,47.09,76824.56,0.0,-0.99504,0.0,1.11902]
[1779371179528,47.09,76824.56,0.0,-0.99504,0.0,1.11902]
[1779371180800,47.09,76831.69,0.0,-0.99501,0.0,1.12474]
[1779371181807,47.09,76836.55,0.0,-0.99499,0.0,1.12865]
[1779371182835,47.09,76846.46,0.0,-0.99496,0.0,1.13667]
[1779371183824,47.09,76858.34,0.0,-0.99491,0.0,1.14634]
[1779371184831,47.09,76859.19,0.0,-0.9949,0.0,1.14703]
[1779371186692,47.09,76862.5,0.0,-0.99489,0.0,1.14974]
[1779371186845,47.09,76868.0,0.0,-0.99487,0.0,1.15425]
[1779371188859,47.09,76875.24,0.0,-0.99484,0.0,1.16021]
[1779371189870,47.09,76882.83,0.0,-0.99481,0.0,1.16649]
[1779371190880,47.09,76891.79,0.0,-0.99477,0.0,1.17393]
[1779371191887,47.09,76890.4,0.0,-0.99478,0.0,1.17194]
[1779371192894,47.09,76876.19,0.0,-0.99484,0.0,1.16017]
[1779371194727,47.09,76876.19,0.0,-0.99484,0.0,1.16017]
[1779371193913,47.09,76875.79,0.0,-0.99484,0.0,1.15984]
[1779371194916,47.09,76871.63,0.0,-0.99486,0.0,1.15641]
[1779371195923,47.09,76867.05,0.0,-0.99488,0.0,1.15265]
[1779371196930,47.09,76859.95,0.0,-0.99491,0.0,1.14683]
[1779371198721,47.09,76859.95,0.0,-0.99491,0.0,1.14683]
[1779371197937,47.09,76853.78,0.0,-0.99493,0.0,1.1418]
[1779371198944,47.09,76843.56,0.0,-0.99497,0.0,1.13351]
[1779371200966,47.09,76835.43,0.0,-0.995,0.0,1.12694]
[1779371202296,47.09,76835.43,0.0,-0.995,0.0,1.12694]
[1779371202398,47.09,76833.82,0.0,-0.99501,0.0,1.12565]
[1779371202979,47.09,76829.85,0.0,-0.99502,0.0,1.12246]
[1779371206000,47.09,76826.86,0.0,-0.99504,0.0,1.12006]
[1779371207229,47.09,76826.86,0.0,-0.99504,0.0,1.12006]
[1779371207268,47.09,76826.86,0.0,-0.99504,0.0,1.12006]
[1779371209821,47.09,76824.53,0.0,-0.99505,0.0,1.11819]
[1779371210024,47.09,76824.53,0.0,-0.99505,0.0,1.11819]
[1779371210126,47.09,76824.54,0.0,-0.99505,0.0,1.1182]
[1779371210846,47.09,76824.54,0.0,-0.99505,0.0,1.1182]
[1779371211020,47.09,76824.54,0.0,-0.99505,0.0,1.1182]
[1779371211040,47.09,76821.19,0.0,-0.99506,0.0,1.11552]
[1779371213049,47.09,76808.5,0.0,-0.99511,0.0,1.10543]
[1779371215063,47.09,76812.12,0.0,-0.99509,0.0,1.1083]
[1779371216070,47.09,76819.11,0.0,-0.99507,0.0,1.11386]
[1779371217223,47.09,76819.11,0.0,-0.99507,0.0,1.11386]
[1779371217269,47.09,76819.11,0.0,-0.99507,0.0,1.11386]
[1779371217370,47.09,76817.05,0.0,-0.99507,0.0,1.11222]
[1779371219343,47.09,76816.66,0.0,-0.99508,0.0,1.11191]
[1779371219528,47.09,76816.66,0.0,-0.99508,0.0,1.11191]
[1779371219574,47.09,76817.96,0.0,-0.99507,0.0,1.11295]
[1779371222192,47.09,76802.72,0.0,-0.99513,0.0,1.10086]
[1779371223169,47.09,76778.43,0.0,-0.99522,0.0,1.08182]
[1779371224176,47.09,76776.45,0.0,-0.99523,0.0,1.08028]
[1779371225183,47.09,76780.3,0.0,-0.99522,0.0,1.08327]
[1779371226191,47.09,76788.0,0.0,-0.99519,0.0,1.08928]
[1779371227203,47.09,76785.61,0.0,-0.9952,0.0,1.08741]
[1779371231680,47.09,76789.75,0.0,-0.99518,0.0,1.09065]
[1779371232239,47.09,76794.17,0.0,-0.99516,0.0,1.09412]
[1779371233307,47.09,76794.17,0.0,-0.99516,0.0,1.09412]
[1779371233530,47.09,76794.17,0.0,-0.99516,0.0,1.09412]
[1779371235262,47.09,76800.95,0.0,-0.99514,0.0,1.09946]
[1779371237277,47.09,76794.4,0.0,-0.99516,0.0,1.0943]
[1779371238139,47.09,76794.4,0.0,-0.99516,0.0,1.0943]
[1779371238269,47.09,76794.4,0.0,-0.99516,0.0,1.0943]
[1779371238284,47.09,76798.32,0.0,-0.99515,0.0,1.09739]
[1779371239301,47.09,76808.96,0.0,-0.99511,0.0,1.10579]
[1779371240302,47.09,76812.8,0.0,-0.99509,0.0,1.10884]
[1779371241310,47.09,76811.85,0.0,-0.99509,0.0,1.10809]
[1779371244570,47.09,76810.79,0.0,-0.9951,0.0,1.10724]
[1779371244770,47.09,76810.79,0.0,-0.9951,0.0,1.10724]
[1779371244729,47.09,76802.08,0.0,-0.99513,0.0,1.10035]
[1779371245338,47.09,76803.14,0.0,-0.99513,0.0,1.10119]
[1779371246979,47.09,76800.63,0.0,-0.99514,0.0,1.09921]
[1779371247030,47.09,76800.63,0.0,-0.99514,0.0,1.09921]
[1779371248359,47.09,76787.81,0.0,-0.99519,0.0,1.08914]
[1779371249022,47.09,76787.81,0.0,-0.99519,0.0,1.08914]
[1779371249367,47.09,76784.29,0.0,-0.9952,0.0,1.08638]
[1779371251837,47.09,76784.57,0.0,-0.9952,0.0,1.08582]
[1779371252030,47.09,76784.57,0.0,-0.9952,0.0,1.08582]
[1779371252743,47.09,76784.27,0.0,-0.9952,0.0,1.08558]
[1779371255409,47.09,76791.9,0.0,-0.99517,0.0,1.09155]
[1779371256466,47.09,76791.9,0.0,-0.99517,0.0,1.09155]
[1779371256533,47.09,76791.9,0.0,-0.99517,0.0,1.09155]
[1779371256904,47.09,76791.3,0.0,-0.99518,0.0,1.09108]
[1779371257425,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371258644,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371258769,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371258746,47.09,76778.18,0.0,-0.99523,0.0,1.08084]
[1779371259439,47.09,76771.82,0.0,-0.99525,0.0,1.0759]
[1779371261356,47.09,76770.54,0.0,-0.99526,0.0,1.07491]
[1779371261524,47.09,76770.54,0.0,-0.99526,0.0,1.07491]
[1779371261624,47.09,76772.05,0.0,-0.99525,0.0,1.07608]
[1779371262078,47.09,76772.05,0.0,-0.99525,0.0,1.07608]
[1779371262269,47.09,76772.05,0.0,-0.99525,0.0,1.07608]
[1779371263467,47.09,76776.14,0.0,-0.99523,0.0,1.07925]
[1779371265481,47.09,76770.65,0.0,-0.99526,0.0,1.07499]
[1779371266560,47.09,76770.65,0.0,-0.99526,0.0,1.07499]
[1779371266769,47.09,76770.65,0.0,-0.99526,0.0,1.07499]
[1779371268600,47.09,76769.07,0.0,-0.99526,0.0,1.07377]
[1779371268784,47.09,76769.07,0.0,-0.99526,0.0,1.07377]
[1779371268802,47.09,76772.8,0.0,-0.99525,0.0,1.07666]
[1779371269259,47.09,76772.8,0.0,-0.99525,0.0,1.07666]
[1779371269270,47.09,76772.8,0.0,-0.99525,0.0,1.07666]
[1779371272631,47.09,76776.95,0.0,-0.99523,0.0,1.07988]
[1779371272770,47.09,76776.95,0.0,-0.99523,0.0,1.07988]
[1779371272828,47.09,76772.96,0.0,-0.99525,0.0,1.07678]
[1779371273845,47.09,76770.38,0.0,-0.99526,0.0,1.07479]
[1779371274019,47.09,76770.38,0.0,-0.99526,0.0,1.07479]
[1779371274551,47.09,76769.25,0.0,-0.99526,0.0,1.07391]
[1779371279794,47.09,76771.37,0.0,-0.99525,0.0,1.07555]
[1779371280027,47.09,76774.0,0.0,-0.99524,0.0,1.07759]
[1779371282613,47.09,76765.36,0.0,-0.99528,0.0,1.07091]
[1779371283182,47.09,76765.36,0.0,-0.99528,0.0,1.07091]
[1779371283268,47.09,76765.36,0.0,-0.99528,0.0,1.07091]
[1779371284629,47.09,76771.24,0.0,-0.99525,0.0,1.07545]
[1779371285648,47.09,76771.24,0.0,-0.99525,0.0,1.07545]
[1779371285777,47.09,76771.24,0.0,-0.99525,0.0,1.07545]
[1779371285749,47.09,76771.2,0.0,-0.99525,0.0,1.07542]
[1779371288476,47.09,76769.43,0.0,-0.99526,0.0,1.07405]
[1779371288523,47.09,76769.43,0.0,-0.99526,0.0,1.07405]
[1779371288833,47.09,76769.43,0.0,-0.99526,0.0,1.07405]
[1779371288657,47.09,76772.99,0.0,-0.99525,0.0,1.07681]
[1779371289034,47.09,76772.99,0.0,-0.99525,0.0,1.07681]
[1779371291773,47.09,76772.47,0.0,-0.99525,0.0,1.0764]
[1779371291796,47.09,76771.71,0.0,-0.99525,0.0,1.07582]
[1779371292032,47.09,76771.71,0.0,-0.99525,0.0,1.07582]
[1779371292685,47.09,76775.52,0.0,-0.99524,0.0,1.07877]
[1779371293386,47.09,76775.52,0.0,-0.99524,0.0,1.07877]
[1779371293522,47.09,76775.52,0.0,-0.99524,0.0,1.07877]
[1779371293692,47.09,76783.73,0.0,-0.99521,0.0,1.08516]
[1779371294699,47.09,76779.92,0.0,-0.99522,0.0,1.08219]
[1779371295895,47.09,76779.99,0.0,-0.99522,0.0,1.08225]
[1779371296022,47.09,76779.99,0.0,-0.99522,0.0,1.08225]
[1779371296713,47.09,76782.54,0.0,-0.99521,0.0,1.08423]
[1779371298231,47.09,76783.21,0.0,-0.99521,0.0,1.08476]
[1779371298268,47.09,76783.21,0.0,-0.99521,0.0,1.08476]
[1779371298727,47.09,76778.81,0.0,-0.99522,0.0,1.08133]
[1779371299734,47.09,76793.3,0.0,-0.99517,0.0,1.09265]
[1779371300741,47.09,76798.91,0.0,-0.99515,0.0,1.09706]
[1779371301357,47.09,76798.91,0.0,-0.99515,0.0,1.09706]
[1779371301524,47.09,76798.91,0.0,-0.99515,0.0,1.09706]
[1779371301748,47.09,76805.43,0.0,-0.99512,0.0,1.1022]
[1779371302755,47.09,76802.0,0.0,-0.99514,0.0,1.0995]
[1779371303762,47.09,76796.03,0.0,-0.99516,0.0,1.09479]
[1779371306223,47.09,76794.1,0.0,-0.99517,0.0,1.09328]
[1779371306269,47.09,76794.1,0.0,-0.99517,0.0,1.09328]
[1779371306634,47.09,76794.1,0.0,-0.99517,0.0,1.09328]
[1779371306769,47.09,76794.1,0.0,-0.99517,0.0,1.09328]
[1779371306785,47.09,76785.78,0.0,-0.9952,0.0,1.08676]
[1779371307793,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371308167,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371308269,47.09,76783.17,0.0,-0.99521,0.0,1.08472]
[1779371308799,47.09,76776.66,0.0,-0.99523,0.0,1.07966]
[1779371309806,47.09,76770.96,0.0,-0.99525,0.0,1.07523]
[1779371309994,47.09,76770.96,0.0,-0.99525,0.0,1.07523]
[1779371310019,47.09,76770.96,0.0,-0.99525,0.0,1.07523]
[1779371310814,47.09,76770.96,0.0,-0.99525,0.0,1.07523]
[1779371311020,47.09,76770.72,0.0,-0.99526,0.0,1.07505]
[1779371311820,47.09,76771.13,0.0,-0.99526,0.0,1.07459]
[1779371312827,47.09,76765.24,0.0,-0.99528,0.0,1.07004]
[1779371314841,47.09,76768.76,0.0,-0.99527,0.0,1.07275]
[1779371315827,47.09,76768.76,0.0,-0.99527,0.0,1.07275]
[1779371316020,47.09,76770.45,0.0,-0.99526,0.0,1.07406]
[1779371317667,47.09,76771.71,0.0,-0.99525,0.0,1.07504]
[1779371317770,47.09,76771.71,0.0,-0.99525,0.0,1.07504]
[1779371317864,47.09,76769.53,0.0,-0.99526,0.0,1.07335]
[1779371319380,47.09,76769.72,0.0,-0.99526,0.0,1.0735]
[1779371319519,47.09,76769.72,0.0,-0.99526,0.0,1.0735]
[1779371320886,47.09,76765.23,0.0,-0.99528,0.0,1.07003]
[1779371322627,47.09,76765.23,0.0,-0.99528,0.0,1.07003]
[1779371322770,47.09,76765.23,0.0,-0.99528,0.0,1.07003]
[1779371322803,47.09,76761.22,0.0,-0.99529,0.0,1.06694]
[1779371322897,47.09,76765.67,0.0,-0.99528,0.0,1.07037]
[1779371324099,47.09,76765.67,0.0,-0.99528,0.0,1.07037]
[1779371324270,47.09,76765.67,0.0,-0.99528,0.0,1.07037]
[1779371324325,47.09,76764.68,0.0,-0.99528,0.0,1.0696]
[1779371324912,47.09,76778.01,0.0,-0.99523,0.0,1.07992]
[1779371325919,47.09,76785.83,0.0,-0.9952,0.0,1.08601]
[1779371327098,47.09,76785.83,0.0,-0.9952,0.0,1.08601]
[1779371327248,47.09,76783.04,0.0,-0.99521,0.0,1.08384]
[1779371328371,47.09,76783.04,0.0,-0.99521,0.0,1.08384]
[1779371328432,47.09,76779.45,0.0,-0.99523,0.0,1.08104]
[1779371329650,47.09,76779.45,0.0,-0.99523,0.0,1.08104]
[1779371329769,47.09,76779.45,0.0,-0.99523,0.0,1.08104]
[1779371329825,47.09,76778.81,0.0,-0.99523,0.0,1.08054]
[1779371330954,47.09,76771.34,0.0,-0.99526,0.0,1.07475]
[1779371332073,47.09,76771.34,0.0,-0.99526,0.0,1.07475]
[1779371332270,47.09,76771.34,0.0,-0.99526,0.0,1.07475]
[1779371332307,47.09,76768.79,0.0,-0.99527,0.0,1.07278]
[1779371332968,47.09,76774.02,0.0,-0.99525,0.0,1.07683]
[1779371334416,47.09,76774.02,0.0,-0.99525,0.0,1.07683]
[1779371334522,47.09,76774.02,0.0,-0.99525,0.0,1.07683]
[1779371334623,47.09,76775.19,0.0,-0.99524,0.0,1.07773]
[1779371334970,47.09,76775.19,0.0,-0.99524,0.0,1.07773]
[1779371335023,47.09,76775.19,0.0,-0.99524,0.0,1.07773]
[1779371337511,47.09,76779.25,0.0,-0.99523,0.0,1.08089]
[1779371339598,47.09,76777.19,0.0,-0.99523,0.0,1.07929]
[1779371339769,47.09,76777.19,0.0,-0.99523,0.0,1.07929]
[1779371339894,47.09,76777.19,0.0,-0.99523,0.0,1.07929]
[1779371340030,47.09,76776.69,0.0,-0.99524,0.0,1.0789]
[1779371340134,47.09,76777.0,0.0,-0.99523,0.0,1.07914]
[1779371342032,47.09,76780.15,0.0,-0.99522,0.0,1.08159]
[1779371345171,47.09,76781.09,0.0,-0.99522,0.0,1.08232]
[1779371345269,47.09,76781.09,0.0,-0.99522,0.0,1.08232]
[1779371348818,47.09,76779.83,0.0,-0.99522,0.0,1.08134]
[1779371349022,47.09,76777.7,0.0,-0.99523,0.0,1.07968]
[1779371349083,47.09,76772.35,0.0,-0.99525,0.0,1.07553]
[1779371350090,47.09,76765.37,0.0,-0.99528,0.0,1.07014]
[1779371351097,47.09,76759.87,0.0,-0.9953,0.0,1.0659]
[1779371352410,47.09,76759.87,0.0,-0.9953,0.0,1.0659]
[1779371352520,47.09,76759.87,0.0,-0.9953,0.0,1.0659]
[1779371352590,47.09,76759.87,0.0,-0.9953,0.0,1.0659]
[1779371352769,47.09,76759.87,0.0,-0.9953,0.0,1.0659]
[1779371352795,47.09,76758.18,0.0,-0.99531,0.0,1.0646]
[1779371354121,47.09,76754.74,0.0,-0.99532,0.0,1.06196]
[1779371355620,47.09,76754.74,0.0,-0.99532,0.0,1.06196]
[1779371355769,47.09,76754.74,0.0,-0.99532,0.0,1.06196]
[1779371356135,47.09,76762.69,0.0,-0.99529,0.0,1.06807]
[1779371358149,47.09,76764.35,0.0,-0.99528,0.0,1.06935]
[1779371362177,47.09,76761.02,0.0,-0.99529,0.0,1.06679]
[1779371363184,47.09,76754.03,0.0,-0.99532,0.0,1.06142]
[1779371364302,47.09,76748.11,0.0,-0.99534,0.0,1.05689]
[1779371366523,47.09,76747.8,0.0,-0.99534,0.0,1.05666]
[1779371366670,47.09,76747.8,0.0,-0.99534,0.0,1.05666]
[1779371366769,47.09,76747.8,0.0,-0.99534,0.0,1.05666]
[1779371366826,47.09,76747.91,0.0,-0.99534,0.0,1.05674]
[1779371372248,47.09,76746.53,0.0,-0.99535,0.0,1.05492]
[1779371373256,47.09,76740.74,0.0,-0.99537,0.0,1.05051]
[1779371374263,47.09,76734.33,0.0,-0.9954,0.0,1.04566]
[1779371376277,47.09,76731.97,0.0,-0.99541,0.0,1.04387]
[1779371377284,47.09,76727.56,0.0,-0.99542,0.0,1.04054]
[1779371379298,47.09,76715.32,0.0,-0.99547,0.0,1.03136]
[1779371380318,47.09,76707.7,0.0,-0.99549,0.0,1.02567]
[1779371381318,47.09,76710.64,0.0,-0.99548,0.0,1.02786]
[1779371382325,47.09,76716.87,0.0,-0.99546,0.0,1.03252]
[1779371383332,47.09,76718.37,0.0,-0.99546,0.0,1.03364]
[1779371386353,47.09,76714.51,0.0,-0.99547,0.0,1.03075]
[1779371390381,47.09,76710.84,0.0,-0.99548,0.0,1.02801]
[1779371391185,47.09,76710.84,0.0,-0.99548,0.0,1.02801]
[1779371391269,47.09,76710.84,0.0,-0.99548,0.0,1.02801]
[1779371391388,47.09,76714.21,0.0,-0.99547,0.0,1.03053]
[1779371392395,47.09,76718.36,0.0,-0.99546,0.0,1.03363]
[1779371394409,47.09,76714.41,0.0,-0.99547,0.0,1.03068]
[1779371395416,47.09,76706.81,0.0,-0.9955,0.0,1.02501]
[1779371396423,47.09,76704.72,0.0,-0.9955,0.0,1.02346]
[1779371397746,47.09,76704.72,0.0,-0.9955,0.0,1.02346]
[1779371397769,47.09,76704.72,0.0,-0.9955,0.0,1.02346]
[1779371397788,47.09,76703.48,0.0,-0.99551,0.0,1.02254]
[1779371399443,47.09,76706.55,0.0,-0.9955,0.0,1.02482]
[1779371400174,47.09,76706.55,0.0,-0.9955,0.0,1.02482]
[1779371400270,47.09,76706.55,0.0,-0.9955,0.0,1.02482]
[1779371402465,47.09,76715.34,0.0,-0.99547,0.0,1.03137]
[1779371403472,47.09,76722.29,0.0,-0.99544,0.0,1.03658]
[1779371404479,47.09,76727.56,0.0,-0.99542,0.0,1.04054]
[1779371406552,47.09,76727.79,0.0,-0.99542,0.0,1.04072]
[1779371406769,47.09,76727.79,0.0,-0.99542,0.0,1.04072]
[1779371406840,47.09,76729.67,0.0,-0.99541,0.0,1.04214]
[1779371407501,47.09,76738.13,0.0,-0.99538,0.0,1.04853]
[1779371408508,47.09,76747.19,0.0,-0.99535,0.0,1.05542]
[1779371409515,47.09,76742.5,0.0,-0.99537,0.0,1.05185]
[1779371410522,47.09,76737.8,0.0,-0.99538,0.0,1.04828]
[1779371412536,47.09,76728.91,0.0,-0.99542,0.0,1.04156]
[1779371413543,47.09,76725.61,0.0,-0.99543,0.0,1.03908]
[1779371415842,47.09,76722.91,0.0,-0.99544,0.0,1.03705]
[1779371415871,47.09,76721.94,0.0,-0.99544,0.0,1.03632]
[1779371416020,47.09,76721.94,0.0,-0.99544,0.0,1.03632]
[1779371416762,47.09,76721.94,0.0,-0.99544,0.0,1.03632]
[1779371416769,47.09,76721.94,0.0,-0.99544,0.0,1.03632]
[1779371420700,47.09,76725.0,0.0,-0.99543,0.0,1.03862]
[1779371420779,47.09,76725.0,0.0,-0.99543,0.0,1.03862]
[1779371420851,47.09,76724.59,0.0,-0.99543,0.0,1.03831]
[1779371421409,47.09,76724.59,0.0,-0.99543,0.0,1.03831]
[1779371421521,47.09,76724.59,0.0,-0.99543,0.0,1.03831]
[1779371425104,47.09,76728.87,0.0,-0.99542,0.0,1.04153]
[1779371425628,47.09,76740.25,0.0,-0.99538,0.0,1.05014]
[1779371427451,47.09,76740.79,0.0,-0.99537,0.0,1.05055]
[1779371427523,47.09,76740.79,0.0,-0.99537,0.0,1.05055]
[1779371427642,47.09,76740.51,0.0,-0.99537,0.0,1.05034]
[1779371430858,47.09,76737.86,0.0,-0.99538,0.0,1.04833]
[1779371430873,47.09,76741.75,0.0,-0.99537,0.0,1.05128]
[1779371431020,47.09,76741.75,0.0,-0.99537,0.0,1.05128]
[1779371431670,47.09,76737.88,0.0,-0.99539,0.0,1.04758]
[1779371432677,47.09,76741.21,0.0,-0.99538,0.0,1.0501]
[1779371433684,47.09,76751.17,0.0,-0.99534,0.0,1.05769]
[1779371434691,47.09,76760.42,0.0,-0.9953,0.0,1.06477]
[1779371435698,47.09,76759.93,0.0,-0.99531,0.0,1.0644]
[1779371437712,47.09,76769.54,0.0,-0.99527,0.0,1.0718]
[1779371438719,47.09,76766.13,0.0,-0.99528,0.0,1.06917]
[1779371439726,47.09,76771.43,0.0,-0.99526,0.0,1.07326]
[1779371440733,47.09,76776.12,0.0,-0.99524,0.0,1.07689]
[1779371441740,47.09,76781.07,0.0,-0.99523,0.0,1.08074]
[1779371442747,47.09,76787.58,0.0,-0.9952,0.0,1.08581]
[1779371443755,47.09,76791.89,0.0,-0.99519,0.0,1.08918]
[1779371445770,47.09,76803.63,0.0,-0.99514,0.0,1.0984]
[1779371446777,47.09,76811.9,0.0,-0.99511,0.0,1.10494]
[1779371447784,47.09,76815.37,0.0,-0.99509,0.0,1.10769]
[1779371448791,47.09,76819.37,0.0,-0.99508,0.0,1.11087]
[1779371452283,47.09,76819.46,0.0,-0.99508,0.0,1.11094]
[1779371452519,47.09,76819.46,0.0,-0.99508,0.0,1.11094]
[1779371456877,47.09,76827.17,0.0,-0.99505,0.0,1.11709]
[1779371457949,47.09,76833.65,0.0,-0.99502,0.0,1.12228]
[1779371460925,47.09,76839.2,0.0,-0.995,0.0,1.12675]
[1779371461931,47.09,76843.18,0.0,-0.99499,0.0,1.12996]
[1779371462938,47.09,76842.76,0.0,-0.99499,0.0,1.12962]
[1779371467977,47.09,76839.98,0.0,-0.995,0.0,1.12738]
[1779371468984,47.09,76836.3,0.0,-0.99501,0.0,1.12441]
[1779371469991,47.09,76829.4,0.0,-0.99504,0.0,1.11888]
[1779371471002,47.09,76828.2,0.0,-0.99505,0.0,1.11792]
[1779371472016,47.09,76822.35,0.0,-0.99507,0.0,1.11324]
[1779371475034,47.09,76820.41,0.0,-0.99508,0.0,1.1117]
[1779371475101,47.09,76820.41,0.0,-0.99508,0.0,1.1117]
[1779371475272,47.09,76820.41,0.0,-0.99508,0.0,1.1117]
[1779371475459,47.09,76820.41,0.0,-0.99508,0.0,1.1117]
[1779371475519,47.09,76820.41,0.0,-0.99508,0.0,1.1117]
[1779371476041,47.09,76820.47,0.0,-0.99508,0.0,1.11175]
[1779371477057,47.09,76812.82,0.0,-0.9951,0.0,1.10567]
[1779371478059,47.09,76795.26,0.0,-0.99517,0.0,1.09182]
[1779371479067,47.09,76790.02,0.0,-0.99519,0.0,1.08772]
[1779371480088,47.09,76782.9,0.0,-0.99522,0.0,1.08216]
[1779371481083,47.09,76782.48,0.0,-0.99522,0.0,1.08183]
[1779371482091,47.09,76790.82,0.0,-0.99519,0.0,1.08834]
[1779371483098,47.09,76799.31,0.0,-0.99516,0.0,1.095]
[1779371484106,47.09,76795.56,0.0,-0.99517,0.0,1.09205]
[1779371485113,47.09,76791.55,0.0,-0.99519,0.0,1.08891]
[1779371488059,47.09,76782.76,0.0,-0.99522,0.0,1.08205]
[1779371488138,47.09,76791.92,0.0,-0.99519,0.0,1.0892]
[1779371489143,47.09,76797.27,0.0,-0.99516,0.0,1.0934]
[1779371491158,47.09,76798.9,0.0,-0.99516,0.0,1.09389]
[1779371492253,47.09,76798.9,0.0,-0.99516,0.0,1.09389]
[1779371492269,47.09,76798.9,0.0,-0.99516,0.0,1.09389]
[1779371492333,47.09,76792.05,0.0,-0.99519,0.0,1.08852]
[1779371493467,47.09,76792.05,0.0,-0.99519,0.0,1.08852]
[1779371493520,47.09,76792.05,0.0,-0.99519,0.0,1.08852]
[1779371493568,47.09,76791.85,0.0,-0.99519,0.0,1.08836]
[1779371495344,47.09,76793.92,0.0,-0.99518,0.0,1.08998]
[1779371495416,47.09,76793.92,0.0,-0.99518,0.0,1.08998]
[1779371495520,47.09,76793.92,0.0,-0.99518,0.0,1.08998]
[1779371495551,47.09,76787.95,0.0,-0.9952,0.0,1.08531]
[1779371496201,47.09,76784.68,0.0,-0.99522,0.0,1.08276]
[1779371500097,47.09,76782.38,0.0,-0.99522,0.0,1.08097]
[1779371500269,47.09,76784.71,0.0,-0.99522,0.0,1.08278]
[1779371500754,47.09,76784.71,0.0,-0.99522,0.0,1.08278]
[1779371500769,47.09,76784.71,0.0,-0.99522,0.0,1.08278]
[1779371500855,47.09,76784.89,0.0,-0.99522,0.0,1.08293]
[1779371503250,47.09,76788.9,0.0,-0.9952,0.0,1.08605]
[1779371508285,47.09,76786.47,0.0,-0.99521,0.0,1.08416]
[1779371509292,47.09,76791.99,0.0,-0.99519,0.0,1.08847]
[1779371511180,47.09,76789.88,0.0,-0.9952,0.0,1.08682]
[1779371511268,47.09,76789.88,0.0,-0.9952,0.0,1.08682]
[1779371511640,47.09,76789.88,0.0,-0.9952,0.0,1.08682]
[1779371511770,47.09,76789.88,0.0,-0.9952,0.0,1.08682]
[1779371511786,47.09,76786.88,0.0,-0.99521,0.0,1.08448]
[1779371515284,47.09,76788.09,0.0,-0.9952,0.0,1.08542]
[1779371515505,47.09,76788.09,0.0,-0.9952,0.0,1.08542]
[1779371515520,47.09,76788.09,0.0,-0.9952,0.0,1.08542]
[1779371515531,47.09,76792.29,0.0,-0.99519,0.0,1.0887]
[1779371519373,47.09,76826.78,0.0,-0.99505,0.0,1.11598]
[1779371520789,47.09,76826.78,0.0,-0.99505,0.0,1.11598]
[1779371520886,47.09,76880.49,0.0,-0.99484,0.0,1.15959]
[1779371521382,47.09,76888.66,0.0,-0.99481,0.0,1.16635]
[1779371523085,47.09,76888.66,0.0,-0.99481,0.0,1.16635]
[1779371522470,47.09,76899.48,0.0,-0.99476,0.0,1.17535]
[1779371523735,47.09,76899.48,0.0,-0.99476,0.0,1.17535]
[1779371523759,47.09,76923.81,0.0,-0.99466,0.0,1.19579]
[1779371524768,47.09,76923.81,0.0,-0.99466,0.0,1.19579]
[1779371524835,47.09,76930.88,0.0,-0.99463,0.0,1.20179]
[1779371526109,47.09,76930.88,0.0,-0.99463,0.0,1.20179]
[1779371525438,47.09,76934.02,0.0,-0.99462,0.0,1.20446]
[1779371527550,47.09,76932.58,0.0,-0.99463,0.0,1.20324]
[1779371527646,47.09,76941.01,0.0,-0.99459,0.0,1.21043]
[1779371528527,47.09,76941.01,0.0,-0.99459,0.0,1.21043]
[1779371528603,47.09,76941.2,0.0,-0.99459,0.0,1.21059]
[1779371529470,47.09,76947.53,0.0,-0.99456,0.0,1.21601]
[1779371531485,47.09,76954.29,0.0,-0.99453,0.0,1.22183]
[1779371532492,47.09,76944.9,0.0,-0.99457,0.0,1.21376]
[1779371533740,47.09,76944.9,0.0,-0.99457,0.0,1.21376]
[1779371533798,47.09,76940.65,0.0,-0.99459,0.0,1.21012]
[1779371534506,47.09,76935.0,0.0,-0.99462,0.0,1.2053]
[1779371535514,47.09,76947.17,0.0,-0.99456,0.0,1.2157]
[1779371536522,47.09,76942.71,0.0,-0.99458,0.0,1.21188]
[1779371537528,47.09,76932.4,0.0,-0.99463,0.0,1.20308]
[1779371538535,47.09,76927.61,0.0,-0.99465,0.0,1.19901]
[1779371539542,47.09,76926.92,0.0,-0.99465,0.0,1.19843]
[1779371540577,47.09,76926.92,0.0,-0.99465,0.0,1.19843]
[1779371540616,47.09,76932.07,0.0,-0.99463,0.0,1.2028]
[1779371541557,47.09,76938.64,0.0,-0.9946,0.0,1.2084]
[1779371542563,47.09,76945.94,0.0,-0.99457,0.0,1.21465]
[1779371543571,47.09,76945.09,0.0,-0.99457,0.0,1.21392]
[1779371544578,47.09,76941.56,0.0,-0.99459,0.0,1.2109]
[1779371545586,47.09,76930.41,0.0,-0.99463,0.0,1.20139]
[1779371546593,47.09,76913.68,0.0,-0.9947,0.0,1.18724]
[1779371547600,47.09,76906.7,0.0,-0.99473,0.0,1.18138]
[1779371548776,47.09,76906.7,0.0,-0.99473,0.0,1.18138]
[1779371548824,47.09,76903.22,0.0,-0.99475,0.0,1.17847]
[1779371550234,47.09,76902.83,0.0,-0.99475,0.0,1.17814]
[1779371550631,47.09,76923.51,0.0,-0.99466,0.0,1.19554]
[1779371552645,47.09,76911.49,0.0,-0.99472,0.0,1.18456]
[1779371553526,47.09,76911.49,0.0,-0.99472,0.0,1.18456]
[1779371553652,47.09,76909.61,0.0,-0.99473,0.0,1.18298]
[1779371555534,47.09,76910.36,0.0,-0.99472,0.0,1.18361]
[1779371555666,47.09,76899.0,0.0,-0.99477,0.0,1.17411]
[1779371556673,47.09,76887.42,0.0,-0.99482,0.0,1.16449]
[1779371557680,47.09,76887.68,0.0,-0.99481,0.0,1.1647]
[1779371558692,47.09,76889.83,0.0,-0.99481,0.0,1.16649]
[1779371561712,47.09,76886.72,0.0,-0.99482,0.0,1.16391]
[1779371565740,47.09,76890.27,0.0,-0.9948,0.0,1.16685]
[1779371567754,47.09,76887.26,0.0,-0.99482,0.0,1.16436]
[1779371568426,47.09,76887.26,0.0,-0.99482,0.0,1.16436]
[1779371568761,47.09,76884.03,0.0,-0.99483,0.0,1.16169]
[1779371570775,47.09,76880.97,0.0,-0.99484,0.0,1.15916]
[1779371575812,47.09,76884.8,0.0,-0.99483,0.0,1.16232]
[1779371577828,47.09,76891.66,0.0,-0.9948,0.0,1.168]
[1779371578835,47.09,76894.04,0.0,-0.99479,0.0,1.16998]
[1779371579842,47.09,76897.62,0.0,-0.99477,0.0,1.17296]
[1779371581856,47.09,76900.53,0.0,-0.99476,0.0,1.17539]
[1779371582529,47.09,76900.53,0.0,-0.99476,0.0,1.17539]
[1779371582863,47.09,76905.12,0.0,-0.99474,0.0,1.17922]
[1779371583874,47.09,76919.52,0.0,-0.99468,0.0,1.19132]
[1779371584894,47.09,76924.78,0.0,-0.99466,0.0,1.19577]
[1779371585893,47.09,76934.62,0.0,-0.99462,0.0,1.20412]
[1779371586899,47.09,76936.37,0.0,-0.99461,0.0,1.20561]
[1779371591935,47.09,76945.84,0.0,-0.99457,0.0,1.21371]
[1779371592942,47.09,76949.86,0.0,-0.99456,0.0,1.21716]
[1779371593949,47.09,76954.59,0.0,-0.99454,0.0,1.22123]
[1779371594522,47.09,76954.59,0.0,-0.99454,0.0,1.22123]
[1779371594956,47.09,76952.0,0.0,-0.99455,0.0,1.219]
[1779371599991,47.09,76958.48,0.0,-0.99452,0.0,1.22458]
[1779371603012,47.09,76958.6,0.0,-0.99452,0.0,1.22468]
[1779371605026,47.09,76942.56,0.0,-0.99459,0.0,1.2109]
[1779371606055,47.09,76927.66,0.0,-0.99465,0.0,1.19821]
[1779371607055,47.09,76918.66,0.0,-0.99469,0.0,1.1906]
[1779371608062,47.09,76919.66,0.0,-0.99468,0.0,1.19144]
[1779371609941,47.09,76921.6,0.0,-0.99468,0.0,1.19308]
[1779371610076,47.09,76920.4,0.0,-0.99468,0.0,1.19207]
[1779371611083,47.09,76923.07,0.0,-0.99467,0.0,1.19348]
[1779371614108,47.09,76920.37,0.0,-0.99468,0.0,1.1912]
[1779371615116,47.09,76914.6,0.0,-0.99471,0.0,1.18634]
[1779371615313,47.09,76914.6,0.0,-0.99471,0.0,1.18634]
[1779371616250,47.09,76909.01,0.0,-0.99473,0.0,1.18164]
[1779371617256,47.09,76905.86,0.0,-0.99474,0.0,1.17901]
[1779371620278,47.09,76900.28,0.0,-0.99477,0.0,1.17434]
[1779371621285,47.09,76896.29,0.0,-0.99478,0.0,1.17102]
[1779371623299,47.09,76898.04,0.0,-0.99478,0.0,1.17248]
[1779371624752,47.09,76898.04,0.0,-0.99478,0.0,1.17248]
[1779371624790,47.09,76898.04,0.0,-0.99478,0.0,1.17248]
[1779371624823,47.09,76891.88,0.0,-0.9948,0.0,1.16736]
[1779371625312,47.09,76887.74,0.0,-0.99482,0.0,1.16393]
[1779371629341,47.09,76890.22,0.0,-0.99481,0.0,1.16598]
[1779371630349,47.09,76899.79,0.0,-0.99477,0.0,1.17394]
[1779371631356,47.09,76903.66,0.0,-0.99475,0.0,1.17717]
[1779371632363,47.09,76899.5,0.0,-0.99477,0.0,1.17369]
[1779371633370,47.09,76902.75,0.0,-0.99476,0.0,1.17641]
[1779371634377,47.09,76905.9,0.0,-0.99474,0.0,1.17904]
[1779371636045,47.09,76905.9,0.0,-0.99474,0.0,1.17904]
[1779371636078,47.09,76906.9,0.0,-0.99474,0.0,1.17988]
[1779371638405,47.09,76909.64,0.0,-0.99473,0.0,1.18217]
[1779371639413,47.09,76915.23,0.0,-0.99471,0.0,1.18687]
[1779371642435,47.09,76915.76,0.0,-0.9947,0.0,1.18731]
[1779371643442,47.09,76908.25,0.0,-0.99473,0.0,1.18101]
[1779371644449,47.09,76901.35,0.0,-0.99476,0.0,1.17524]
[1779371645459,47.09,76909.48,0.0,-0.99473,0.0,1.18204]
[1779371646467,47.09,76913.22,0.0,-0.99471,0.0,1.18518]
[1779371647470,47.09,76905.82,0.0,-0.99474,0.0,1.17897]
[1779371648477,47.09,76907.91,0.0,-0.99474,0.0,1.18072]
[1779371649484,47.09,76916.01,0.0,-0.9947,0.0,1.18752]
[1779371650491,47.09,76914.01,0.0,-0.99471,0.0,1.18584]
[1779371651498,47.09,76910.17,0.0,-0.99473,0.0,1.18262]
[1779371652505,47.09,76915.97,0.0,-0.9947,0.0,1.18749]
[1779371653512,47.09,76918.89,0.0,-0.99469,0.0,1.18995]
[1779371654519,47.09,76921.75,0.0,-0.99468,0.0,1.19236]
[1779371655526,47.09,76926.69,0.0,-0.99466,0.0,1.19654]
[1779371656533,47.09,76924.73,0.0,-0.99467,0.0,1.19488]
[1779371657540,47.09,76922.15,0.0,-0.99468,0.0,1.1927]
[1779371659554,47.09,76925.34,0.0,-0.99466,0.0,1.1954]
[1779371660562,47.09,76927.8,0.0,-0.99465,0.0,1.19748]
[1779371661568,47.09,76929.67,0.0,-0.99465,0.0,1.19907]
[1779371665596,47.09,76937.2,0.0,-0.99461,0.0,1.20547]
[1779371667270,47.09,76937.2,0.0,-0.99461,0.0,1.20547]
[1779371666603,47.09,76939.33,0.0,-0.9946,0.0,1.20729]
[1779371667612,47.09,76942.23,0.0,-0.99459,0.0,1.20976]
[1779371671204,47.09,76944.6,0.0,-0.99459,0.0,1.21094]
[1779371671453,47.09,76944.6,0.0,-0.99459,0.0,1.21094]
[1779371671528,47.09,76944.6,0.0,-0.99459,0.0,1.21094]
[1779371671639,47.09,76946.93,0.0,-0.99458,0.0,1.21293]
[1779371672419,47.09,76946.93,0.0,-0.99458,0.0,1.21293]
[1779371672648,47.09,76965.15,0.0,-0.9945,0.0,1.22863]
[1779371673656,47.09,76978.35,0.0,-0.99444,0.0,1.2401]
[1779371674663,47.09,76984.17,0.0,-0.99442,0.0,1.24519]
[1779371676679,47.09,76987.44,0.0,-0.9944,0.0,1.24806]
[1779371677684,47.09,76997.5,0.0,-0.99436,0.0,1.25691]
[1779371678699,47.09,77005.08,0.0,-0.99433,0.0,1.26361]
[1779371679955,47.09,77005.08,0.0,-0.99433,0.0,1.26361]
[1779371680041,47.09,77026.44,0.0,-0.99423,0.0,1.28266]
[1779371681714,47.09,77024.24,0.0,-0.99424,0.0,1.28069]
[1779371682584,47.09,77024.24,0.0,-0.99424,0.0,1.28069]
[1779371684735,47.09,77029.04,0.0,-0.99422,0.0,1.285]
[1779371689771,47.09,77029.02,0.0,-0.99422,0.0,1.28498]
[1779371692792,47.09,77025.54,0.0,-0.99423,0.0,1.28186]
[1779371693799,47.09,77016.32,0.0,-0.99428,0.0,1.27361]
[1779371694806,47.09,77010.74,0.0,-0.9943,0.0,1.26864]
[1779371695813,47.09,77009.17,0.0,-0.99431,0.0,1.26724]
[1779371697827,47.09,77004.04,0.0,-0.99433,0.0,1.26269]
[1779371700858,47.09,77012.5,0.0,-0.99429,0.0,1.2702]
[1779371701858,47.09,77029.76,0.0,-0.99422,0.0,1.28565]
[1779371702865,47.09,77030.37,0.0,-0.99421,0.0,1.2862]
[1779371703872,47.09,77026.97,0.0,-0.99423,0.0,1.28314]
[1779371704881,47.09,77030.43,0.0,-0.99421,0.0,1.28625]
[1779371705887,47.09,77025.43,0.0,-0.99424,0.0,1.28176]
[1779371707902,47.09,77030.8,0.0,-0.99421,0.0,1.28658]
[1779371710922,47.09,77045.89,0.0,-0.99414,0.0,1.30022]
[1779371711933,47.09,77049.26,0.0,-0.99413,0.0,1.30328]
[1779371712942,47.09,77064.62,0.0,-0.99406,0.0,1.31731]
[1779371713950,47.09,77092.27,0.0,-0.99393,0.0,1.34289]
[1779371715087,47.09,77092.27,0.0,-0.99393,0.0,1.34289]
[1779371715162,47.09,77109.65,0.0,-0.99385,0.0,1.35917]
[1779371715985,47.09,77109.65,0.0,-0.99385,0.0,1.35917]
[1779371716052,47.09,77113.23,0.0,-0.99383,0.0,1.36255]
[1779371717529,47.09,77112.67,0.0,-0.99383,0.0,1.36202]
[1779371717985,47.09,77117.07,0.0,-0.99381,0.0,1.36618]
[1779371721006,47.09,77113.22,0.0,-0.99383,0.0,1.36254]
[1779371722022,47.09,77105.32,0.0,-0.99387,0.0,1.3551]
[1779371723021,47.09,77085.76,0.0,-0.99396,0.0,1.33683]
[1779371724032,47.09,77066.44,0.0,-0.99405,0.0,1.31899]
[1779371725038,47.09,77061.37,0.0,-0.99407,0.0,1.31433]
[1779371727052,47.09,77064.63,0.0,-0.99406,0.0,1.31732]
[1779371731081,47.09,77055.83,0.0,-0.9941,0.0,1.30837]
[1779371732088,47.09,77053.37,0.0,-0.99411,0.0,1.30612]
[1779371733095,47.09,77048.87,0.0,-0.99413,0.0,1.30203]
[1779371736126,47.09,77077.21,0.0,-0.994,0.0,1.328]
[1779371736489,47.09,77077.21,0.0,-0.994,0.0,1.328]
[1779371737129,47.09,77076.88,0.0,-0.99401,0.0,1.32769]
[1779371738136,47.09,77069.11,0.0,-0.99404,0.0,1.32053]
[1779371739379,47.09,77069.11,0.0,-0.99404,0.0,1.32053]
[1779371739418,47.09,77068.07,0.0,-0.99405,0.0,1.31957]
[1779371742164,47.09,77052.93,0.0,-0.99412,0.0,1.30572]
[1779371743171,47.09,77045.67,0.0,-0.99415,0.0,1.29912]
[1779371744178,47.09,77044.59,0.0,-0.99415,0.0,1.29814]
[1779371745450,47.09,77043.39,0.0,-0.99416,0.0,1.29706]
[1779371745523,47.09,77043.39,0.0,-0.99416,0.0,1.29706]
[1779371746192,47.09,77038.27,0.0,-0.99418,0.0,1.29242]
[1779371747199,47.09,77028.75,0.0,-0.99422,0.0,1.28385]
[1779371748206,47.09,77031.08,0.0,-0.99421,0.0,1.28594]
[1779371749213,47.09,77034.63,0.0,-0.9942,0.0,1.28914]
[1779371751350,47.09,77035.44,0.0,-0.99419,0.0,1.28987]
[1779371751399,47.09,77035.44,0.0,-0.99419,0.0,1.28987]
[1779371751444,47.09,77034.91,0.0,-0.9942,0.0,1.28939]
[1779371751523,47.09,77034.91,0.0,-0.9942,0.0,1.28939]
[1779371754248,47.09,77030.84,0.0,-0.99422,0.0,1.28573]
[1779371756529,47.09,77033.45,0.0,-0.9942,0.0,1.28808]
[1779371756770,47.09,77033.45,0.0,-0.9942,0.0,1.28808]
[1779371757269,47.09,77035.41,0.0,-0.99419,0.0,1.28984]
[1779371759283,47.09,77032.01,0.0,-0.99421,0.0,1.28678]
[1779371760358,47.09,77032.01,0.0,-0.99421,0.0,1.28678]
[1779371760405,47.09,77032.01,0.0,-0.99421,0.0,1.28678]
[1779371760411,47.09,77031.38,0.0,-0.99421,0.0,1.28621]
[1779371760523,47.09,77031.38,0.0,-0.99421,0.0,1.28621]
[1779371761297,47.09,77034.95,0.0,-0.9942,0.0,1.28943]
[1779371763045,47.09,77037.63,0.0,-0.99418,0.0,1.29185]
[1779371763272,47.09,77037.63,0.0,-0.99418,0.0,1.29185]
[1779371763318,47.09,77036.6,0.0,-0.99419,0.0,1.29092]
[1779371765329,47.09,77043.05,0.0,-0.99416,0.0,1.29675]
[1779371766176,47.09,77043.05,0.0,-0.99416,0.0,1.29675]
[1779371766178,47.09,77043.05,0.0,-0.99416,0.0,1.29675]
[1779371766269,47.09,77043.05,0.0,-0.99416,0.0,1.29675]
[1779371766336,47.09,77035.65,0.0,-0.99419,0.0,1.29006]
[1779371767343,47.09,77033.06,0.0,-0.99421,0.0,1.28772]
[1779371770430,47.09,77030.36,0.0,-0.99422,0.0,1.2853]
[1779371770432,47.09,77030.36,0.0,-0.99422,0.0,1.2853]
[1779371770529,47.09,77030.87,0.0,-0.99422,0.0,1.28575]
[1779371771371,47.09,77014.51,0.0,-0.99429,0.0,1.27111]
[1779371772378,47.09,77010.02,0.0,-0.99431,0.0,1.26712]
[1779371773385,47.09,77017.49,0.0,-0.99427,0.0,1.27377]
[1779371774392,47.09,77023.07,0.0,-0.99425,0.0,1.27875]
[1779371775398,47.09,77029.51,0.0,-0.99422,0.0,1.28453]
[1779371775813,47.09,77029.51,0.0,-0.99422,0.0,1.28453]
[1779371775821,47.09,77029.51,0.0,-0.99422,0.0,1.28453]
[1779371776043,47.09,77029.51,0.0,-0.99422,0.0,1.28453]
[1779371776406,47.09,77029.93,0.0,-0.99422,0.0,1.28491]
[1779371777413,47.09,77033.28,0.0,-0.9942,0.0,1.28792]
[1779371777785,47.09,77033.28,0.0,-0.9942,0.0,1.28792]
[1779371778024,47.09,77033.28,0.0,-0.9942,0.0,1.28792]
[1779371778420,47.09,77031.35,0.0,-0.99421,0.0,1.28619]
[1779371778572,47.09,77031.35,0.0,-0.99421,0.0,1.28619]
[1779371778769,47.09,77031.35,0.0,-0.99421,0.0,1.28619]
[1779371780434,47.09,77044.0,0.0,-0.99416,0.0,1.29761]
[1779371781441,47.09,77063.77,0.0,-0.99407,0.0,1.31563]
[1779371782454,47.09,77069.66,0.0,-0.99404,0.0,1.32104]
[1779371784468,47.09,77064.51,0.0,-0.99406,0.0,1.31631]
[1779371787359,47.09,77064.47,0.0,-0.99406,0.0,1.31627]
[1779371787525,47.09,77066.07,0.0,-0.99406,0.0,1.31774]
[1779371787981,47.09,77066.07,0.0,-0.99406,0.0,1.31774]
[1779371788021,47.09,77066.07,0.0,-0.99406,0.0,1.31774]
[1779371788083,47.09,77066.07,0.0,-0.99406,0.0,1.31774]
[1779371791714,47.09,77067.46,0.0,-0.99405,0.0,1.31901]
[1779371791771,47.09,77067.46,0.0,-0.99405,0.0,1.31901]
[1779371794235,47.09,77067.94,0.0,-0.99405,0.0,1.31855]
[1779371794270,47.09,77067.94,0.0,-0.99405,0.0,1.31855]
[1779371794356,47.09,77071.24,0.0,-0.99404,0.0,1.32158]
[1779371795230,47.09,77071.24,0.0,-0.99404,0.0,1.32158]
[1779371795269,47.09,77071.24,0.0,-0.99404,0.0,1.32158]
[1779371796552,47.09,77083.49,0.0,-0.99398,0.0,1.33289]
[1779371797559,47.09,77083.55,0.0,-0.99398,0.0,1.33295]
[1779371799013,47.09,77083.55,0.0,-0.99398,0.0,1.33295]
[1779371799026,47.09,77083.55,0.0,-0.99398,0.0,1.33295]
[1779371799206,47.09,77083.55,0.0,-0.99398,0.0,1.33295]
[1779371799269,47.09,77083.55,0.0,-0.99398,0.0,1.33295]
[1779371799371,47.09,77086.4,0.0,-0.99397,0.0,1.33559]
[1779371801587,47.09,77083.45,0.0,-0.99398,0.0,1.33285]
[1779371803026,47.09,77083.45,0.0,-0.99398,0.0,1.33285]
[1779371803269,47.09,77083.45,0.0,-0.99398,0.0,1.33285]
[1779371803371,47.09,77088.0,0.0,-0.99396,0.0,1.33708]
[1779371804608,47.09,77083.01,0.0,-0.99398,0.0,1.33245]
[1779371806139,47.09,77083.01,0.0,-0.99398,0.0,1.33245]
[1779371806270,47.09,77083.01,0.0,-0.99398,0.0,1.33245]
[1779371806353,47.09,77077.73,0.0,-0.99401,0.0,1.32756]
[1779371807362,47.09,77077.73,0.0,-0.99401,0.0,1.32756]
[1779371807520,47.09,77079.73,0.0,-0.994,0.0,1.32941]
[1779371808789,47.09,77081.92,0.0,-0.99399,0.0,1.33144]
[1779371809020,47.09,77081.92,0.0,-0.99399,0.0,1.33144]
[1779371809096,47.09,77077.67,0.0,-0.99401,0.0,1.32751]
[1779371809644,47.09,77074.88,0.0,-0.99402,0.0,1.32493]
[1779371810651,47.09,77071.42,0.0,-0.99404,0.0,1.32175]
[1779371812129,47.09,77071.42,0.0,-0.99404,0.0,1.32175]
[1779371812185,47.09,77071.42,0.0,-0.99404,0.0,1.32175]
[1779371812269,47.09,77071.42,0.0,-0.99404,0.0,1.32175]
[1779371812371,47.09,77071.63,0.0,-0.99403,0.0,1.32194]
[1779371812665,47.09,77068.2,0.0,-0.99405,0.0,1.31878]
[1779371817576,47.09,77068.73,0.0,-0.99405,0.0,1.31927]
[1779371817769,47.09,77068.73,0.0,-0.99405,0.0,1.31927]
[1779371818022,47.09,77068.73,0.0,-0.99405,0.0,1.31927]
[1779371818123,47.09,77068.94,0.0,-0.99405,0.0,1.31946]
[1779371818707,47.09,77059.64,0.0,-0.99409,0.0,1.31094]
[1779371819714,47.09,77053.44,0.0,-0.99412,0.0,1.30528]
[1779371821055,47.09,77053.44,0.0,-0.99412,0.0,1.30528]
[1779371821270,47.09,77053.44,0.0,-0.99412,0.0,1.30528]
[1779371821371,47.09,77050.53,0.0,-0.99413,0.0,1.30264]
[1779371822735,47.09,77055.25,0.0,-0.99411,0.0,1.30693]
[1779371824245,47.09,77055.25,0.0,-0.99411,0.0,1.30693]
[1779371824271,47.09,77055.25,0.0,-0.99411,0.0,1.30693]
[1779371824287,47.09,77054.01,0.0,-0.99411,0.0,1.3058]
[1779371825291,47.09,77054.01,0.0,-0.99411,0.0,1.3058]
[1779371825376,47.09,77054.01,0.0,-0.99411,0.0,1.3058]
[1779371825757,47.09,77049.56,0.0,-0.99413,0.0,1.30175]
[1779371826764,47.09,77059.02,0.0,-0.99409,0.0,1.31037]
[1779371827587,47.09,77059.02,0.0,-0.99409,0.0,1.31037]
[1779371827769,47.09,77059.02,0.0,-0.99409,0.0,1.31037]
[1779371827771,47.09,77063.92,0.0,-0.99407,0.0,1.31486]
[1779371829151,47.09,77063.92,0.0,-0.99407,0.0,1.31486]
[1779371829270,47.09,77063.92,0.0,-0.99407,0.0,1.31486]
[1779371829363,47.09,77064.96,0.0,-0.99406,0.0,1.31581]
[1779371830802,47.09,77075.24,0.0,-0.99402,0.0,1.32526]
[1779371831839,47.09,77075.24,0.0,-0.99402,0.0,1.32526]
[1779371832020,47.09,77075.24,0.0,-0.99402,0.0,1.32526]
[1779371832099,47.09,77077.11,0.0,-0.99401,0.0,1.32699]
[1779371832771,47.09,77077.11,0.0,-0.99401,0.0,1.32699]
[1779371833021,47.09,77077.11,0.0,-0.99401,0.0,1.32699]
[1779371833105,47.09,77074.6,0.0,-0.99402,0.0,1.32467]
[1779371835198,47.09,77074.8,0.0,-0.99402,0.0,1.32486]
[1779371835270,47.09,77074.8,0.0,-0.99402,0.0,1.32486]
[1779371838099,47.09,77076.46,0.0,-0.99401,0.0,1.32639]
[1779371838269,47.09,77076.46,0.0,-0.99401,0.0,1.32639]
[1779371838292,47.09,77079.03,0.0,-0.994,0.0,1.32876]
[1779371841016,47.09,77078.54,0.0,-0.994,0.0,1.32831]
[1779371841269,47.09,77078.54,0.0,-0.994,0.0,1.32831]
[1779371841370,47.09,77073.08,0.0,-0.99403,0.0,1.32327]
[1779371842888,47.09,77080.38,0.0,-0.99399,0.0,1.33001]
[1779371843753,47.09,77080.38,0.0,-0.99399,0.0,1.33001]
[1779371843948,47.09,77080.38,0.0,-0.99399,0.0,1.33001]
[1779371844069,47.09,77083.07,0.0,-0.99398,0.0,1.3325]
[1779371844937,47.09,77071.6,0.0,-0.99403,0.0,1.32191]
[1779371846392,47.09,77071.6,0.0,-0.99403,0.0,1.32191]
[1779371846425,47.09,77069.89,0.0,-0.99404,0.0,1.32034]
[1779371849111,47.09,77070.29,0.0,-0.99404,0.0,1.32071]
[1779371849214,47.09,77070.29,0.0,-0.99404,0.0,1.32071]
[1779371849229,47.09,77070.12,0.0,-0.99404,0.0,1.32055]
[1779371850093,47.09,77070.12,0.0,-0.99404,0.0,1.32055]
[1779371850269,47.09,77070.12,0.0,-0.99404,0.0,1.32055]
[1779371850354,47.09,77062.29,0.0,-0.99408,0.0,1.31337]
[1779371851197,47.09,77062.29,0.0,-0.99408,0.0,1.31337]
[1779371851270,47.09,77062.29,0.0,-0.99408,0.0,1.31337]
[1779371851281,47.09,77066.48,0.0,-0.99406,0.0,1.3163]
[1779371851677,47.09,77066.48,0.0,-0.99406,0.0,1.3163]
[1779371851770,47.09,77066.48,0.0,-0.99406,0.0,1.3163]
[1779371851980,47.09,77073.03,0.0,-0.99403,0.0,1.32232]
[1779371852987,47.09,77072.35,0.0,-0.99403,0.0,1.32169]
[1779371855001,47.09,77068.41,0.0,-0.99405,0.0,1.31807]
[1779371855679,47.09,77068.41,0.0,-0.99405,0.0,1.31807]
[1779371855771,47.09,77068.41,0.0,-0.99405,0.0,1.31807]
[1779371856013,47.09,77068.54,0.0,-0.99405,0.0,1.31819]
[1779371857015,47.09,77065.32,0.0,-0.99407,0.0,1.31523]
[1779371858022,47.09,77062.14,0.0,-0.99408,0.0,1.31232]
[1779371859029,47.09,77059.65,0.0,-0.99409,0.0,1.31005]
[1779371860147,47.09,77059.65,0.0,-0.99409,0.0,1.31005]
[1779371862406,47.09,77056.77,0.0,-0.99411,0.0,1.30742]
[1779371862522,47.09,77056.77,0.0,-0.99411,0.0,1.30742]
[1779371862431,47.09,77052.92,0.0,-0.99412,0.0,1.30391]
[1779371863057,47.09,77054.22,0.0,-0.99412,0.0,1.30509]
[1779371864066,47.09,77058.14,0.0,-0.9941,0.0,1.30867]
[1779371865497,47.09,77058.14,0.0,-0.9941,0.0,1.30867]
[1779371865528,47.09,77058.14,0.0,-0.9941,0.0,1.30867]
[1779371868918,47.09,77054.2,0.0,-0.99412,0.0,1.30507]
[1779371869020,47.09,77054.2,0.0,-0.99412,0.0,1.30507]
[1779371869101,47.09,77052.25,0.0,-0.99413,0.0,1.3033]
[1779371870411,47.09,77052.25,0.0,-0.99413,0.0,1.3033]
[1779371870528,47.09,77052.25,0.0,-0.99413,0.0,1.3033]
[1779371871115,47.09,77049.66,0.0,-0.99414,0.0,1.30095]
[1779371872125,47.09,77040.06,0.0,-0.99418,0.0,1.29225]
[1779371873129,47.09,77030.6,0.0,-0.99422,0.0,1.28373]
[1779371874426,47.09,77030.6,0.0,-0.99422,0.0,1.28373]
[1779371874524,47.09,77030.6,0.0,-0.99422,0.0,1.28373]
[1779371874438,47.09,77028.84,0.0,-0.99423,0.0,1.28215]
[1779371875144,47.09,77021.57,0.0,-0.99426,0.0,1.27564]
[1779371876154,47.09,77015.53,0.0,-0.99429,0.0,1.27025]
[1779371877161,47.09,77017.56,0.0,-0.99428,0.0,1.27206]
[1779371879183,47.09,77014.74,0.0,-0.99429,0.0,1.26955]
[1779371880190,47.09,77012.21,0.0,-0.99431,0.0,1.2673]
[1779371881197,47.09,77005.84,0.0,-0.99433,0.0,1.26165]
[1779371883225,47.09,77000.84,0.0,-0.99436,0.0,1.25722]
[1779371884232,47.09,76997.45,0.0,-0.99437,0.0,1.25423]
[1779371886246,47.09,77000.39,0.0,-0.99436,0.0,1.25683]
[1779371889267,47.09,76997.41,0.0,-0.99437,0.0,1.2542]
[1779371891413,47.09,76995.9,0.0,-0.99438,0.0,1.25287]
[1779371891520,47.09,76995.9,0.0,-0.99438,0.0,1.25287]
[1779371892288,47.09,76988.9,0.0,-0.99441,0.0,1.24672]
[1779371893157,47.09,76988.9,0.0,-0.99441,0.0,1.24672]
[1779371893270,47.09,76988.9,0.0,-0.99441,0.0,1.24672]
[1779371893295,47.09,76987.22,0.0,-0.99442,0.0,1.24525]
[1779371894302,47.09,76982.07,0.0,-0.99444,0.0,1.24074]
[1779371896316,47.09,76979.43,0.0,-0.99445,0.0,1.23844]
[1779371898330,47.09,76985.42,0.0,-0.99442,0.0,1.24367]
[1779371899337,47.09,76988.81,0.0,-0.99441,0.0,1.24664]
[1779371901281,47.09,76990.5,0.0,-0.9944,0.0,1.24812]
[1779371901524,47.09,76990.5,0.0,-0.9944,0.0,1.24812]
[1779371905145,47.09,76989.99,0.0,-0.9944,0.0,1.24768]
[1779371905270,47.09,76989.99,0.0,-0.9944,0.0,1.24768]
[1779371906070,47.09,76990.72,0.0,-0.9944,0.0,1.24832]
[1779371906272,47.09,76990.72,0.0,-0.9944,0.0,1.24832]
[1779371906390,47.09,76991.39,0.0,-0.9944,0.0,1.2489]
[1779371910414,47.09,76988.88,0.0,-0.99441,0.0,1.2467]
[1779371910822,47.09,76988.88,0.0,-0.99441,0.0,1.2467]
[1779371911019,47.09,76988.88,0.0,-0.99441,0.0,1.2467]
[1779371914847,47.09,76988.93,0.0,-0.99441,0.0,1.24587]
[1779371915023,47.09,76988.93,0.0,-0.99441,0.0,1.24587]
[1779371915323,47.09,76988.93,0.0,-0.99441,0.0,1.24587]
[1779371915523,47.09,76988.93,0.0,-0.99441,0.0,1.24587]
[1779371915624,47.09,76988.3,0.0,-0.99441,0.0,1.24532]
[1779371916457,47.09,76984.1,0.0,-0.99443,0.0,1.24165]
[1779371917464,47.09,76980.85,0.0,-0.99445,0.0,1.23881]
[1779371919115,47.09,76980.61,0.0,-0.99445,0.0,1.2386]
[1779371919269,47.09,76980.61,0.0,-0.99445,0.0,1.2386]
[1779371920017,47.09,76980.4,0.0,-0.99445,0.0,1.23842]
[1779371920270,47.09,76980.4,0.0,-0.99445,0.0,1.23842]
[1779371920484,47.09,76980.38,0.0,-0.99445,0.0,1.2384]
[1779371923506,47.09,76984.33,0.0,-0.99443,0.0,1.24185]
[1779371924634,47.09,76984.33,0.0,-0.99443,0.0,1.24185]
[1779371924513,47.09,76987.52,0.0,-0.99442,0.0,1.24464]
[1779371924769,47.09,76987.52,0.0,-0.99442,0.0,1.24464]
[1779371925520,47.09,76993.37,0.0,-0.99439,0.0,1.24977]
[1779371926527,47.09,76998.78,0.0,-0.99437,0.0,1.25453]
[1779371927543,47.09,77003.57,0.0,-0.99435,0.0,1.25876]
[1779371928544,47.09,77010.5,0.0,-0.99432,0.0,1.2649]
[1779371929294,47.09,77010.5,0.0,-0.99432,0.0,1.2649]
[1779371929524,47.09,77010.5,0.0,-0.99432,0.0,1.2649]
[1779371929551,47.09,77008.35,0.0,-0.99433,0.0,1.26299]
[1779371932572,47.09,77010.36,0.0,-0.99432,0.0,1.26477]
[1779371933416,47.09,77010.36,0.0,-0.99432,0.0,1.26477]
[1779371933520,47.09,77010.36,0.0,-0.99432,0.0,1.26477]
[1779371933579,47.09,77008.48,0.0,-0.99433,0.0,1.2631]
[1779371937003,47.09,77010.06,0.0,-0.99432,0.0,1.26451]
[1779371937020,47.09,77010.06,0.0,-0.99432,0.0,1.26451]
[1779371938556,47.09,77009.48,0.0,-0.99432,0.0,1.26399]
[1779371938614,47.09,77009.2,0.0,-0.99432,0.0,1.26374]
[1779371938769,47.09,77009.2,0.0,-0.99432,0.0,1.26374]
[1779371939627,47.09,77005.33,0.0,-0.99434,0.0,1.26031]
[1779371940839,47.09,77005.14,0.0,-0.99434,0.0,1.26015]
[1779371940880,47.09,77005.14,0.0,-0.99434,0.0,1.26015]
[1779371942647,47.09,77008.77,0.0,-0.99432,0.0,1.26336]
[1779371944476,47.09,77009.65,0.0,-0.99432,0.0,1.26414]
[1779371944524,47.09,77009.65,0.0,-0.99432,0.0,1.26414]
[1779371944661,47.09,77006.57,0.0,-0.99433,0.0,1.26141]
[1779371948084,47.09,77006.06,0.0,-0.99434,0.0,1.26096]
[1779371948269,47.09,77006.06,0.0,-0.99434,0.0,1.26096]
[1779371948308,47.09,77004.86,0.0,-0.99434,0.0,1.2599]
[1779371948689,47.09,77003.08,0.0,-0.99435,0.0,1.25833]
[1779371949697,47.09,77003.08,0.0,-0.99435,0.0,1.25833]
[1779371949769,47.09,77003.08,0.0,-0.99435,0.0,1.25833]
[1779371951814,47.09,77008.89,0.0,-0.99432,0.0,1.26347]
[1779371953538,47.09,77008.89,0.0,-0.99432,0.0,1.26347]
[1779371953628,47.09,77012.51,0.0,-0.99431,0.0,1.26668]
[1779371953769,47.09,77012.51,0.0,-0.99431,0.0,1.26668]
[1779371953815,47.09,77012.51,0.0,-0.99431,0.0,1.26668]
[1779371954021,47.09,77012.51,0.0,-0.99431,0.0,1.26668]
[1779371954123,47.09,77013.29,0.0,-0.9943,0.0,1.26737]
[1779371955738,47.09,77017.78,0.0,-0.99429,0.0,1.27137]
[1779371956745,47.09,77022.38,0.0,-0.99426,0.0,1.27547]
[1779371958758,47.09,77027.68,0.0,-0.99424,0.0,1.28022]
[1779371959767,47.09,77033.16,0.0,-0.99422,0.0,1.28514]
[1779371962597,47.09,77033.24,0.0,-0.99422,0.0,1.28521]
[1779371962769,47.09,77034.46,0.0,-0.99421,0.0,1.28631]
[1779371967823,47.09,77035.44,0.0,-0.99421,0.0,1.28719]
[1779371968965,47.09,77035.44,0.0,-0.99421,0.0,1.28719]
[1779371969023,47.09,77035.44,0.0,-0.99421,0.0,1.28719]
[1779371973820,47.09,77035.71,0.0,-0.99421,0.0,1.28654]
[1779371974023,47.09,77035.71,0.0,-0.99421,0.0,1.28654]
[1779371974118,47.09,77030.8,0.0,-0.99423,0.0,1.28213]
[1779371974872,47.09,77029.03,0.0,-0.99424,0.0,1.28054]
[1779371975717,47.09,77029.03,0.0,-0.99424,0.0,1.28054]
[1779371975770,47.09,77029.03,0.0,-0.99424,0.0,1.28054]
[1779371975879,47.09,77034.44,0.0,-0.99421,0.0,1.2854]
[1779371978310,47.09,77035.21,0.0,-0.99421,0.0,1.28609]
[1779371978521,47.09,77035.21,0.0,-0.99421,0.0,1.28609]
[1779371978573,47.09,77033.17,0.0,-0.99422,0.0,1.28426]
[1779371983351,47.09,77032.9,0.0,-0.99422,0.0,1.28401]
[1779371983519,47.09,77032.9,0.0,-0.99422,0.0,1.28401]
[1779371984329,47.09,77027.37,0.0,-0.99425,0.0,1.27905]
[1779371985221,47.09,77027.37,0.0,-0.99425,0.0,1.27905]
[1779371985270,47.09,77027.37,0.0,-0.99425,0.0,1.27905]
[1779371985303,47.09,77021.46,0.0,-0.99427,0.0,1.27377]
[1779371986521,47.09,77021.46,0.0,-0.99427,0.0,1.27377]
[1779371986525,47.09,77021.5,0.0,-0.99427,0.0,1.2738]
[1779371988532,47.09,77022.05,0.0,-0.99427,0.0,1.27429]
[1779371988544,47.09,77020.45,0.0,-0.99428,0.0,1.27287]
[1779371989660,47.09,77020.45,0.0,-0.99428,0.0,1.27287]
[1779371989769,47.09,77023.14,0.0,-0.99427,0.0,1.27527]
[1779371990984,47.09,77029.18,0.0,-0.99424,0.0,1.28067]
[1779371992658,47.09,77029.18,0.0,-0.99424,0.0,1.28067]
[1779371992690,47.09,77039.61,0.0,-0.99419,0.0,1.29005]
[1779371992771,47.09,77039.61,0.0,-0.99419,0.0,1.29005]
[1779371992998,47.09,77045.55,0.0,-0.99416,0.0,1.29542]
[1779371994528,47.09,77045.55,0.0,-0.99416,0.0,1.29542]
[1779371994545,47.09,77044.1,0.0,-0.99417,0.0,1.29411]
[1779371996019,47.09,77048.58,0.0,-0.99415,0.0,1.29817]
[1779371998436,47.09,77051.61,0.0,-0.99414,0.0,1.30092]
[1779371998527,47.09,77051.61,0.0,-0.99414,0.0,1.30092]
[1779372001693,47.09,77052.47,0.0,-0.99413,0.0,1.3017]
[1779372003075,47.09,77059.53,0.0,-0.9941,0.0,1.30813]
[1779372004555,47.09,77059.53,0.0,-0.9941,0.0,1.30813]
[1779372004564,47.09,77062.64,0.0,-0.99409,0.0,1.31097]
[1779372004770,47.09,77062.64,0.0,-0.99409,0.0,1.31097]
[1779372007102,47.09,77066.99,0.0,-0.99407,0.0,1.31495]
[1779372008526,47.09,77066.99,0.0,-0.99407,0.0,1.31495]
[1779372008628,47.09,77070.97,0.0,-0.99405,0.0,1.3186]
[1779372010123,47.09,77079.45,0.0,-0.99401,0.0,1.32641]
[1779372011244,47.09,77079.45,0.0,-0.99401,0.0,1.32641]
[1779372011268,47.09,77079.45,0.0,-0.99401,0.0,1.32641]
[1779372013144,47.09,77085.65,0.0,-0.99398,0.0,1.33215]
[1779372014151,47.09,77091.83,0.0,-0.99395,0.0,1.33788]
[1779372016277,47.09,77094.13,0.0,-0.99394,0.0,1.34002]
[1779372018179,47.09,77090.41,0.0,-0.99396,0.0,1.33656]
[1779372020692,47.09,77088.24,0.0,-0.99397,0.0,1.33455]
[1779372020769,47.09,77088.42,0.0,-0.99397,0.0,1.33471]
[1779372022207,47.09,77083.01,0.0,-0.99399,0.0,1.3297]
[1779372022926,47.09,77083.01,0.0,-0.99399,0.0,1.3297]
[1779372023027,47.09,77083.01,0.0,-0.99399,0.0,1.3297]
[1779372027751,47.09,77081.0,0.0,-0.994,0.0,1.32784]
[1779372027242,47.09,77075.32,0.0,-0.99403,0.0,1.3226]
[1779372027770,47.09,77075.32,0.0,-0.99403,0.0,1.3226]
[1779372029702,47.09,77073.4,0.0,-0.99404,0.0,1.32084]
[1779372029746,47.09,77073.27,0.0,-0.99404,0.0,1.32072]
[1779372029769,47.09,77073.27,0.0,-0.99404,0.0,1.32072]
[1779372031280,47.09,77068.19,0.0,-0.99407,0.0,1.31514]
[1779372032730,47.09,77068.19,0.0,-0.99407,0.0,1.31514]
[1779372032769,47.09,77065.68,0.0,-0.99408,0.0,1.31284]
[1779372034309,47.09,77059.94,0.0,-0.9941,0.0,1.3076]
[1779372035314,47.09,77053.38,0.0,-0.99413,0.0,1.30162]
[1779372036321,47.09,77049.14,0.0,-0.99415,0.0,1.29778]
[1779372038335,47.09,77049.28,0.0,-0.99415,0.0,1.2979]
[1779372038999,47.09,77049.28,0.0,-0.99415,0.0,1.2979]
[1779372039023,47.09,77049.28,0.0,-0.99415,0.0,1.2979]
[1779372039342,47.09,77045.3,0.0,-0.99417,0.0,1.2943]
[1779372042373,47.09,77042.82,0.0,-0.99418,0.0,1.29206]
[1779372042525,47.09,77042.82,0.0,-0.99418,0.0,1.29206]
[1779372043376,47.09,77053.3,0.0,-0.99413,0.0,1.30155]
[1779372045343,47.09,77053.38,0.0,-0.99413,0.0,1.30162]
[1779372045530,47.09,77053.38,0.0,-0.99413,0.0,1.30162]
[1779372045631,47.09,77048.1,0.0,-0.99416,0.0,1.29683]
[1779372047399,47.09,77051.73,0.0,-0.99414,0.0,1.30013]
[1779372048447,47.09,77051.73,0.0,-0.99414,0.0,1.30013]
[1779372048523,47.09,77051.73,0.0,-0.99414,0.0,1.30013]
[1779372048548,47.09,77059.16,0.0,-0.99411,0.0,1.30689]
[1779372050422,47.09,77061.04,0.0,-0.9941,0.0,1.3086]
[1779372051430,47.09,77066.85,0.0,-0.99407,0.0,1.31392]
[1779372052438,47.09,77072.83,0.0,-0.99404,0.0,1.3194]
[1779372053445,47.09,77071.8,0.0,-0.99405,0.0,1.31846]
[1779372054479,47.09,77071.8,0.0,-0.99405,0.0,1.31846]
[1779372054521,47.09,77071.8,0.0,-0.99405,0.0,1.31846]
[1779372054625,47.09,77066.48,0.0,-0.99407,0.0,1.31358]
[1779372055459,47.09,77070.35,0.0,-0.99406,0.0,1.31712]
[1779372057460,47.09,77072.52,0.0,-0.99405,0.0,1.31912]
[1779372057524,47.09,77072.52,0.0,-0.99405,0.0,1.31912]
[1779372058485,47.09,77074.62,0.0,-0.99404,0.0,1.32105]
[1779372058524,47.09,77074.62,0.0,-0.99404,0.0,1.32105]
[1779372058711,47.09,77074.28,0.0,-0.99404,0.0,1.32074]
[1779372064528,47.09,77073.9,0.0,-0.99404,0.0,1.32039]
[1779372067571,47.09,77076.33,0.0,-0.99403,0.0,1.32262]
[1779372067774,47.09,77076.33,0.0,-0.99403,0.0,1.32262]
[1779372067717,47.09,77072.74,0.0,-0.99405,0.0,1.31932]
[1779372068557,47.09,77067.01,0.0,-0.99407,0.0,1.31406]
[1779372069564,47.09,77062.71,0.0,-0.99409,0.0,1.31013]
[1779372070471,47.09,77062.71,0.0,-0.99409,0.0,1.31013]
[1779372070523,47.09,77062.71,0.0,-0.99409,0.0,1.31013]
[1779372071578,47.09,77072.5,0.0,-0.99405,0.0,1.3191]
[1779372072585,47.09,77078.44,0.0,-0.99402,0.0,1.32457]
[1779372073483,47.09,77078.44,0.0,-0.99402,0.0,1.32457]
[1779372073520,47.09,77078.44,0.0,-0.99402,0.0,1.32457]
[1779372073592,47.09,77082.69,0.0,-0.994,0.0,1.32849]
[1779372074956,47.09,77084.92,0.0,-0.99399,0.0,1.33055]
[1779372075021,47.09,77084.92,0.0,-0.99399,0.0,1.33055]
[1779372075606,47.09,77086.26,0.0,-0.99398,0.0,1.33179]
[1779372076618,47.09,77093.85,0.0,-0.99395,0.0,1.33884]
[1779372077627,47.09,77107.25,0.0,-0.99388,0.0,1.35136]
[1779372078633,47.09,77109.99,0.0,-0.99387,0.0,1.35393]
[1779372079640,47.09,77105.5,0.0,-0.99389,0.0,1.34972]
[1779372081654,47.09,77091.22,0.0,-0.99396,0.0,1.3364]
[1779372082661,47.09,77089.77,0.0,-0.99397,0.0,1.33505]
[1779372084759,47.09,77087.87,0.0,-0.99398,0.0,1.33329]
[1779372084770,47.09,77087.87,0.0,-0.99398,0.0,1.33329]
[1779372086689,47.09,77092.33,0.0,-0.99395,0.0,1.33743]
[1779372088708,47.09,77083.52,0.0,-0.994,0.0,1.32926]
[1779372089711,47.09,77071.34,0.0,-0.99405,0.0,1.31803]
[1779372090718,47.09,77072.74,0.0,-0.99405,0.0,1.31932]
[1779372091727,47.09,77077.83,0.0,-0.99403,0.0,1.32309]
[1779372092734,47.09,77083.38,0.0,-0.994,0.0,1.32821]
[1779372093112,47.09,77083.38,0.0,-0.994,0.0,1.32821]
[1779372093270,47.09,77083.38,0.0,-0.994,0.0,1.32821]
[1779372093741,47.09,77087.15,0.0,-0.99398,0.0,1.3317]
[1779372094748,47.09,77091.93,0.0,-0.99396,0.0,1.33614]
[1779372096828,47.09,77092.21,0.0,-0.99396,0.0,1.3364]
[1779372097020,47.09,77094.82,0.0,-0.99395,0.0,1.33882]
[1779372097308,47.09,77094.82,0.0,-0.99395,0.0,1.33882]
[1779372097527,47.09,77094.82,0.0,-0.99395,0.0,1.33882]
[1779372097769,47.09,77097.63,0.0,-0.99393,0.0,1.34144]
[1779372098776,47.09,77101.6,0.0,-0.99392,0.0,1.34514]
[1779372100034,47.09,77100.8,0.0,-0.99392,0.0,1.3444]
[1779372100270,47.09,77100.8,0.0,-0.99392,0.0,1.3444]
[1779372103811,47.09,77095.21,0.0,-0.99395,0.0,1.33919]
[1779372104745,47.09,77095.21,0.0,-0.99395,0.0,1.33919]
[1779372104769,47.09,77095.21,0.0,-0.99395,0.0,1.33919]
[1779372106832,47.09,77085.33,0.0,-0.99399,0.0,1.33002]
[1779372106947,47.09,77085.33,0.0,-0.99399,0.0,1.33002]
[1779372107020,47.09,77085.33,0.0,-0.99399,0.0,1.33002]
[1779372107839,47.09,77075.64,0.0,-0.99404,0.0,1.32108]
[1779372108562,47.09,77075.64,0.0,-0.99404,0.0,1.32108]
[1779372108770,47.09,77075.64,0.0,-0.99404,0.0,1.32108]
[1779372108846,47.09,77075.76,0.0,-0.99404,0.0,1.32119]
[1779372110860,47.09,77071.5,0.0,-0.99405,0.0,1.31727]
[1779372113594,47.09,77068.23,0.0,-0.99407,0.0,1.31427]
[1779372113770,47.09,77068.23,0.0,-0.99407,0.0,1.31427]
[1779372113653,47.09,77072.86,0.0,-0.99405,0.0,1.31852]
[1779372115624,47.09,77075.33,0.0,-0.99404,0.0,1.32079]
[1779372115769,47.09,77075.33,0.0,-0.99404,0.0,1.32079]
[1779372115721,47.09,77076.11,0.0,-0.99403,0.0,1.32151]
[1779372117470,47.09,77075.82,0.0,-0.99403,0.0,1.32124]
[1779372117519,47.09,77075.82,0.0,-0.99403,0.0,1.32124]
[1779372120022,47.09,77074.09,0.0,-0.99404,0.0,1.31965]
[1779372120269,47.09,77074.09,0.0,-0.99404,0.0,1.31965]
[1779372120370,47.09,77069.66,0.0,-0.99406,0.0,1.31558]
[1779372121938,47.09,77079.32,0.0,-0.99402,0.0,1.32447]
[1779372123082,47.09,77079.32,0.0,-0.99402,0.0,1.32447]
[1779372123269,47.09,77079.32,0.0,-0.99402,0.0,1.32447]
[1779372123291,47.09,77081.97,0.0,-0.99401,0.0,1.32691]
[1779372125841,47.09,77085.06,0.0,-0.99399,0.0,1.32977]
[1779372124975,47.09,77094.66,0.0,-0.99395,0.0,1.33868]
[1779372126020,47.09,77094.66,0.0,-0.99395,0.0,1.33868]
[1779372126122,47.09,77101.02,0.0,-0.99392,0.0,1.3446]
[1779372126989,47.09,77103.0,0.0,-0.99391,0.0,1.34645]
[1779372128524,47.09,77103.0,0.0,-0.99391,0.0,1.34645]
[1779372128770,47.09,77103.0,0.0,-0.99391,0.0,1.34645]
[1779372128861,47.09,77103.69,0.0,-0.99391,0.0,1.3471]
[1779372132028,47.09,77107.32,0.0,-0.99389,0.0,1.3505]
[1779372133034,47.09,77113.24,0.0,-0.99386,0.0,1.35605]
[1779372137671,47.09,77117.34,0.0,-0.99384,0.0,1.35991]
[1779372138521,47.09,77117.34,0.0,-0.99384,0.0,1.35991]
[1779372141467,47.09,77118.11,0.0,-0.99384,0.0,1.36064]
[1779372141526,47.09,77118.11,0.0,-0.99384,0.0,1.36064]
[1779372141569,47.09,77118.42,0.0,-0.99384,0.0,1.36093]
[1779372147142,47.09,77121.68,0.0,-0.99382,0.0,1.36401]
[1779372147270,47.09,77121.68,0.0,-0.99382,0.0,1.36401]
[1779372149148,47.09,77132.92,0.0,-0.99377,0.0,1.37466]
[1779372150155,47.09,77141.36,0.0,-0.99373,0.0,1.38271]
[1779372151162,47.09,77141.77,0.0,-0.99373,0.0,1.38216]
[1779372152172,47.09,77145.9,0.0,-0.99371,0.0,1.38611]
[1779372154193,47.09,77153.06,0.0,-0.99367,0.0,1.39298]
[1779372157214,47.09,77157.25,0.0,-0.99365,0.0,1.39701]
[1779372160523,47.09,77155.97,0.0,-0.99366,0.0,1.39578]
[1779372163475,47.09,77155.11,0.0,-0.99366,0.0,1.39495]
[1779372164224,47.09,77153.01,0.0,-0.99367,0.0,1.39293]
[1779372164264,47.09,77145.65,0.0,-0.99371,0.0,1.38587]
[1779372165271,47.09,77139.99,0.0,-0.99374,0.0,1.38046]
[1779372167285,47.09,77141.18,0.0,-0.99373,0.0,1.3816]
[1779372169299,47.09,77135.22,0.0,-0.99376,0.0,1.37591]
[1779372170090,47.09,77135.22,0.0,-0.99376,0.0,1.37591]
[1779372170269,47.09,77135.22,0.0,-0.99376,0.0,1.37591]
[1779372170306,47.09,77134.45,0.0,-0.99376,0.0,1.37518]
[1779372171313,47.09,77127.37,0.0,-0.9938,0.0,1.36846]
[1779372172320,47.09,77125.39,0.0,-0.99381,0.0,1.36658]
[1779372173329,47.09,77121.91,0.0,-0.99382,0.0,1.36329]
[1779372175342,47.09,77125.63,0.0,-0.99381,0.0,1.36681]
[1779372176350,47.09,77129.02,0.0,-0.99379,0.0,1.37002]
[1779372177357,47.09,77134.23,0.0,-0.99377,0.0,1.37497]
[1779372178501,47.09,77134.23,0.0,-0.99377,0.0,1.37497]
[1779372178520,47.09,77134.23,0.0,-0.99377,0.0,1.37497]
[1779372180377,47.09,77131.83,0.0,-0.99378,0.0,1.37269]
[1779372180521,47.09,77131.83,0.0,-0.99378,0.0,1.37269]
[1779372180723,47.09,77131.83,0.0,-0.99378,0.0,1.37269]
[1779372180769,47.09,77131.83,0.0,-0.99378,0.0,1.37269]
[1779372180825,47.09,77128.69,0.0,-0.99379,0.0,1.36971]
[1779372182395,47.09,77132.08,0.0,-0.99378,0.0,1.37293]
[1779372184205,47.09,77134.92,0.0,-0.99376,0.0,1.37563]
[1779372184269,47.09,77134.92,0.0,-0.99376,0.0,1.37563]
[1779372184411,47.09,77139.04,0.0,-0.99374,0.0,1.37955]
[1779372186426,47.09,77135.62,0.0,-0.99376,0.0,1.37629]
[1779372189447,47.09,77130.0,0.0,-0.99379,0.0,1.37095]
[1779372190171,47.09,77130.0,0.0,-0.99379,0.0,1.37095]
[1779372190271,47.09,77130.0,0.0,-0.99379,0.0,1.37095]
[1779372190535,47.09,77130.0,0.0,-0.99379,0.0,1.37095]
[1779372190769,47.09,77130.0,0.0,-0.99379,0.0,1.37095]
[1779372190870,47.09,77128.03,0.0,-0.99379,0.0,1.36908]
[1779372192468,47.09,77122.3,0.0,-0.99382,0.0,1.36366]
[1779372193202,47.09,77122.3,0.0,-0.99382,0.0,1.36366]
[1779372193269,47.09,77122.3,0.0,-0.99382,0.0,1.36366]
[1779372196496,47.09,77133.68,0.0,-0.99377,0.0,1.37445]
[1779372197457,47.09,77133.68,0.0,-0.99377,0.0,1.37445]
[1779372197524,47.09,77133.68,0.0,-0.99377,0.0,1.37445]
[1779372197761,47.09,77133.68,0.0,-0.99377,0.0,1.37445]
[1779372197769,47.09,77133.68,0.0,-0.99377,0.0,1.37445]
[1779372197871,47.09,77137.97,0.0,-0.99375,0.0,1.37853]
[1779372201389,47.09,77138.83,0.0,-0.99374,0.0,1.37935]
[1779372201519,47.09,77138.83,0.0,-0.99374,0.0,1.37935]
[1779372206567,47.09,77138.53,0.0,-0.99374,0.0,1.37907]
[1779372207573,47.09,77131.53,0.0,-0.99378,0.0,1.37241]
[1779372208321,47.09,77131.53,0.0,-0.99378,0.0,1.37241]
[1779372208521,47.09,77131.53,0.0,-0.99378,0.0,1.37241]
[1779372208776,47.09,77131.53,0.0,-0.99378,0.0,1.37241]
[1779372208823,47.09,77133.4,0.0,-0.99377,0.0,1.37418]
[1779372209020,47.09,77133.4,0.0,-0.99377,0.0,1.37418]
[1779372209587,47.09,77138.38,0.0,-0.99375,0.0,1.37892]
[1779372211601,47.09,77141.77,0.0,-0.99373,0.0,1.38122]
[1779372212915,47.09,77141.77,0.0,-0.99373,0.0,1.38122]
[1779372213020,47.09,77144.39,0.0,-0.99372,0.0,1.38372]
[1779372215909,47.09,77149.11,0.0,-0.9937,0.0,1.38824]
[1779372216259,47.09,77150.66,0.0,-0.99369,0.0,1.38973]
[1779372216270,47.09,77150.66,0.0,-0.99369,0.0,1.38973]
[1779372216601,47.09,77150.66,0.0,-0.99369,0.0,1.38973]
[1779372216770,47.09,77150.66,0.0,-0.99369,0.0,1.38973]
[1779372216856,47.09,77153.57,0.0,-0.99368,0.0,1.39252]
[1779372220670,47.09,77157.31,0.0,-0.99366,0.0,1.39612]
[1779372221311,47.09,77157.31,0.0,-0.99366,0.0,1.39612]
[1779372221519,47.09,77157.31,0.0,-0.99366,0.0,1.39612]
[1779372223691,47.09,77150.68,0.0,-0.99369,0.0,1.38975]
[1779372224697,47.09,77142.62,0.0,-0.99373,0.0,1.38203]
[1779372225705,47.09,77144.0,0.0,-0.99372,0.0,1.38335]
[1779372226356,47.09,77144.0,0.0,-0.99372,0.0,1.38335]
[1779372226540,47.09,77144.0,0.0,-0.99372,0.0,1.38335]
[1779372226602,47.09,77144.0,0.0,-0.99372,0.0,1.38335]
[1779372226771,47.09,77144.0,0.0,-0.99372,0.0,1.38335]
[1779372226872,47.09,77142.39,0.0,-0.99373,0.0,1.38181]
[1779372228725,47.09,77146.88,0.0,-0.99371,0.0,1.38611]
[1779372229754,47.09,77146.88,0.0,-0.99371,0.0,1.38611]
[1779372229778,47.09,77146.88,0.0,-0.99371,0.0,1.38611]
[1779372233474,47.09,77145.63,0.0,-0.99371,0.0,1.38491]
[1779372233482,47.09,77145.63,0.0,-0.99371,0.0,1.38491]
[1779372233520,47.09,77145.63,0.0,-0.99371,0.0,1.38491]
[1779372233761,47.09,77145.03,0.0,-0.99372,0.0,1.38433]
[1779372235774,47.09,77134.13,0.0,-0.99377,0.0,1.37394]
[1779372236782,47.09,77134.05,0.0,-0.99377,0.0,1.37386]
[1779372237023,47.09,77134.05,0.0,-0.99377,0.0,1.37386]
[1779372237269,47.09,77134.05,0.0,-0.99377,0.0,1.37386]
[1779372237409,47.09,77134.05,0.0,-0.99377,0.0,1.37386]
[1779372237519,47.09,77134.05,0.0,-0.99377,0.0,1.37386]
[1779372237789,47.09,77133.89,0.0,-0.99377,0.0,1.37371]
[1779372239803,47.09,77128.14,0.0,-0.9938,0.0,1.36825]
[1779372241815,47.09,77124.98,0.0,-0.99381,0.0,1.36526]
[1779372242023,47.09,77126.47,0.0,-0.99381,0.0,1.36667]
[1779372243831,47.09,77132.7,0.0,-0.99378,0.0,1.37258]
[1779372245845,47.09,77134.44,0.0,-0.99377,0.0,1.37423]
[1779372246684,47.09,77134.44,0.0,-0.99377,0.0,1.37423]
[1779372246770,47.09,77134.44,0.0,-0.99377,0.0,1.37423]
[1779372247210,47.09,77136.4,0.0,-0.99376,0.0,1.3761]
[1779372247271,47.09,77136.4,0.0,-0.99376,0.0,1.3761]
[1779372247859,47.09,77136.86,0.0,-0.99376,0.0,1.37654]
[1779372250880,47.09,77144.95,0.0,-0.99372,0.0,1.38426]
[1779372251887,47.09,77151.94,0.0,-0.99368,0.0,1.39096]
[1779372252894,47.09,77154.59,0.0,-0.99367,0.0,1.3935]
[1779372253911,47.09,77161.84,0.0,-0.99364,0.0,1.40049]
[1779372254911,47.09,77162.04,0.0,-0.99364,0.0,1.40069]
[1779372256282,47.09,77162.29,0.0,-0.99363,0.0,1.40093]
[1779372256530,47.09,77162.29,0.0,-0.99363,0.0,1.40093]
[1779372256926,47.09,77157.77,0.0,-0.99366,0.0,1.39657]
[1779372257933,47.09,77154.36,0.0,-0.99367,0.0,1.39328]
[1779372259947,47.09,77147.96,0.0,-0.9937,0.0,1.38714]
[1779372260431,47.09,77147.96,0.0,-0.9937,0.0,1.38714]
[1779372260521,47.09,77147.96,0.0,-0.9937,0.0,1.38714]
[1779372261296,47.09,77148.5,0.0,-0.9937,0.0,1.38766]
[1779372261521,47.09,77148.5,0.0,-0.9937,0.0,1.38766]
[1779372261963,47.09,77148.62,0.0,-0.9937,0.0,1.38777]
[1779372262520,47.09,77148.62,0.0,-0.9937,0.0,1.38777]
[1779372264779,47.09,77152.43,0.0,-0.99368,0.0,1.39143]
[1779372264985,47.09,77156.77,0.0,-0.99366,0.0,1.3956]
[1779372265316,47.09,77156.77,0.0,-0.99366,0.0,1.3956]
[1779372265406,47.09,77156.77,0.0,-0.99366,0.0,1.3956]
[1779372265520,47.09,77156.77,0.0,-0.99366,0.0,1.3956]
[1779372265992,47.09,77154.53,0.0,-0.99367,0.0,1.39345]
[1779372271028,47.09,77158.9,0.0,-0.99365,0.0,1.39671]
[1779372272037,47.09,77162.82,0.0,-0.99364,0.0,1.40049]
[1779372273759,47.09,77159.46,0.0,-0.99365,0.0,1.39725]
[1779372274062,47.09,77159.46,0.0,-0.99365,0.0,1.39725]
[1779372274269,47.09,77159.46,0.0,-0.99365,0.0,1.39725]
[1779372274464,47.09,77159.46,0.0,-0.99365,0.0,1.39725]
[1779372274530,47.09,77159.46,0.0,-0.99365,0.0,1.39725]
[1779372274631,47.09,77164.9,0.0,-0.99363,0.0,1.4025]
[1779372275397,47.09,77164.9,0.0,-0.99363,0.0,1.4025]
[1779372275520,47.09,77164.9,0.0,-0.99363,0.0,1.4025]
[1779372279086,47.09,77171.94,0.0,-0.99359,0.0,1.40932]
[1779372281100,47.09,77166.54,0.0,-0.99362,0.0,1.40409]
[1779372282107,47.09,77163.17,0.0,-0.99363,0.0,1.40083]
[1779372283112,47.09,77163.17,0.0,-0.99363,0.0,1.40083]
[1779372283128,47.09,77158.01,0.0,-0.99366,0.0,1.39585]
[1779372284134,47.09,77150.88,0.0,-0.99369,0.0,1.38899]
[1779372285141,47.09,77146.59,0.0,-0.99371,0.0,1.38488]
[1779372286509,47.09,77146.59,0.0,-0.99371,0.0,1.38488]
[1779372289701,47.09,77142.54,0.0,-0.99373,0.0,1.38101]
[1779372289769,47.09,77142.54,0.0,-0.99373,0.0,1.38101]
[1779372293197,47.09,77135.87,0.0,-0.99377,0.0,1.37466]
[1779372294204,47.09,77134.49,0.0,-0.99377,0.0,1.37334]
[1779372299597,47.09,77135.26,0.0,-0.99377,0.0,1.37408]
[1779372299769,47.09,77135.26,0.0,-0.99377,0.0,1.37408]
[1779372299993,47.09,77135.26,0.0,-0.99377,0.0,1.37408]
[1779372300023,47.09,77135.26,0.0,-0.99377,0.0,1.37408]
[1779372300246,47.09,77134.63,0.0,-0.99377,0.0,1.37348]
[1779372305281,47.09,77136.89,0.0,-0.99376,0.0,1.37563]
[1779372307917,47.09,77137.29,0.0,-0.99376,0.0,1.37601]
[1779372308022,47.09,77137.29,0.0,-0.99376,0.0,1.37601]
[1779372309309,47.09,77141.46,0.0,-0.99374,0.0,1.37998]
[1779372310316,47.09,77137.98,0.0,-0.99376,0.0,1.37666]
[1779372311723,47.09,77137.98,0.0,-0.99376,0.0,1.37666]
[1779372311769,47.09,77137.98,0.0,-0.99376,0.0,1.37666]
[1779372311788,47.09,77137.98,0.0,-0.99376,0.0,1.37666]
[1779372312021,47.09,77137.98,0.0,-0.99376,0.0,1.37666]
[1779372311830,47.09,77137.58,0.0,-0.99376,0.0,1.37628]
[1779372316971,47.09,77136.49,0.0,-0.99376,0.0,1.37525]
[1779372317024,47.09,77136.49,0.0,-0.99376,0.0,1.37525]
[1779372319215,47.09,77140.6,0.0,-0.99374,0.0,1.37916]
[1779372320604,47.09,77140.71,0.0,-0.99374,0.0,1.37927]
[1779372320769,47.09,77140.71,0.0,-0.99374,0.0,1.37927]
[1779372320871,47.09,77140.57,0.0,-0.99374,0.0,1.37913]
[1779372322400,47.09,77143.93,0.0,-0.99373,0.0,1.38234]
[1779372323627,47.09,77143.93,0.0,-0.99373,0.0,1.38234]
[1779372323769,47.09,77143.93,0.0,-0.99373,0.0,1.38234]
[1779372323871,47.09,77149.69,0.0,-0.9937,0.0,1.38785]
[1779372329449,47.09,77152.39,0.0,-0.99369,0.0,1.39044]
[1779372331864,47.09,77153.31,0.0,-0.99368,0.0,1.39133]
[1779372332029,47.09,77153.31,0.0,-0.99368,0.0,1.39133]
[1779372332470,47.09,77144.95,0.0,-0.99373,0.0,1.38237]
[1779372333499,47.09,77144.95,0.0,-0.99373,0.0,1.38237]
[1779372333519,47.09,77144.95,0.0,-0.99373,0.0,1.38237]
[1779372334103,47.09,77144.95,0.0,-0.99373,0.0,1.38237]
[1779372333621,47.09,77138.51,0.0,-0.99376,0.0,1.37623]
[1779372335493,47.09,77133.18,0.0,-0.99378,0.0,1.37116]
[1779372337953,47.09,77133.11,0.0,-0.99378,0.0,1.3711]
[1779372340295,47.09,77133.1,0.0,-0.99378,0.0,1.37109]
[1779372340529,47.09,77133.1,0.0,-0.99378,0.0,1.37109]
[1779372340542,47.09,77132.58,0.0,-0.99379,0.0,1.37059]
[1779372342004,47.09,77132.58,0.0,-0.99379,0.0,1.37059]
[1779372342019,47.09,77132.58,0.0,-0.99379,0.0,1.37059]
[1779372347762,47.09,77133.55,0.0,-0.99378,0.0,1.37151]
[1779372347770,47.09,77133.55,0.0,-0.99378,0.0,1.37151]
[1779372348421,47.09,77133.84,0.0,-0.99378,0.0,1.37179]
[1779372348523,47.09,77133.84,0.0,-0.99378,0.0,1.37179]
[1779372348584,47.09,77132.7,0.0,-0.99378,0.0,1.37071]
[1779372351623,47.09,77114.64,0.0,-0.99387,0.0,1.35366]
[1779372352630,47.09,77103.97,0.0,-0.99392,0.0,1.34367]
[1779372353637,47.09,77100.68,0.0,-0.99394,0.0,1.3406]
[1779372354644,47.09,77100.52,0.0,-0.99394,0.0,1.34045]
[1779372356658,47.09,77085.42,0.0,-0.99401,0.0,1.32644]
[1779372357665,47.09,77077.51,0.0,-0.99404,0.0,1.31916]
[1779372358673,47.09,77078.76,0.0,-0.99404,0.0,1.3203]
[1779372359680,47.09,77087.1,0.0,-0.994,0.0,1.328]
[1779372360932,47.09,77087.1,0.0,-0.994,0.0,1.328]
[1779372361020,47.09,77087.1,0.0,-0.994,0.0,1.328]
[1779372361033,47.09,77088.28,0.0,-0.99399,0.0,1.32909]
[1779372361697,47.09,77084.87,0.0,-0.99401,0.0,1.32594]
[1779372362708,47.09,77073.43,0.0,-0.99406,0.0,1.31541]
[1779372363711,47.09,77065.75,0.0,-0.9941,0.0,1.30838]
[1779372364720,47.09,77066.21,0.0,-0.99409,0.0,1.3088]
[1779372365725,47.09,77065.6,0.0,-0.9941,0.0,1.30824]
[1779372366748,47.09,77065.6,0.0,-0.9941,0.0,1.30824]
[1779372366770,47.09,77065.6,0.0,-0.9941,0.0,1.30824]
[1779372367402,47.09,77065.45,0.0,-0.9941,0.0,1.30811]
[1779372367520,47.09,77065.45,0.0,-0.9941,0.0,1.30811]
[1779372367739,47.09,77067.06,0.0,-0.99409,0.0,1.30958]
[1779372368746,47.09,77071.86,0.0,-0.99407,0.0,1.31397]
[1779372370760,47.09,77076.85,0.0,-0.99405,0.0,1.31855]
[1779372371767,47.09,77080.83,0.0,-0.99403,0.0,1.32221]
[1779372372615,47.09,77080.83,0.0,-0.99403,0.0,1.32221]
[1779372372769,47.09,77080.83,0.0,-0.99403,0.0,1.32221]
[1779372372774,47.09,77085.23,0.0,-0.99401,0.0,1.32627]
[1779372374221,47.09,77086.59,0.0,-0.994,0.0,1.32752]
[1779372374269,47.09,77086.59,0.0,-0.994,0.0,1.32752]
[1779372374788,47.09,77085.25,0.0,-0.99401,0.0,1.32629]
[1779372375795,47.09,77080.63,0.0,-0.99403,0.0,1.32203]
[1779372377578,47.09,77079.57,0.0,-0.99403,0.0,1.32105]
[1779372377769,47.09,77079.57,0.0,-0.99403,0.0,1.32105]
[1779372377809,47.09,77083.85,0.0,-0.99401,0.0,1.32499]
[1779372381832,47.09,77086.72,0.0,-0.994,0.0,1.32764]
[1779372382021,47.09,77086.72,0.0,-0.994,0.0,1.32764]
[1779372382122,47.09,77078.91,0.0,-0.99404,0.0,1.32044]
[1779372382494,47.09,77078.91,0.0,-0.99404,0.0,1.32044]
[1779372382522,47.09,77078.91,0.0,-0.99404,0.0,1.32044]
[1779372382844,47.09,77080.27,0.0,-0.99403,0.0,1.32169]
[1779372383851,47.09,77078.25,0.0,-0.99404,0.0,1.31984]
[1779372384868,47.09,77064.83,0.0,-0.9941,0.0,1.30754]
[1779372385874,47.09,77055.72,0.0,-0.99414,0.0,1.29925]
[1779372386881,47.09,77051.65,0.0,-0.99416,0.0,1.29556]
[1779372387888,47.09,77052.55,0.0,-0.99416,0.0,1.29637]
[1779372389904,47.09,77043.66,0.0,-0.9942,0.0,1.28834]
[1779372391551,47.09,77043.67,0.0,-0.9942,0.0,1.28835]
[1779372391771,47.09,77043.67,0.0,-0.9942,0.0,1.28835]
[1779372391919,47.09,77040.25,0.0,-0.99422,0.0,1.28438]
[1779372396954,47.09,77041.83,0.0,-0.99421,0.0,1.2858]
[1779372399975,47.09,77037.94,0.0,-0.99423,0.0,1.2823]
[1779372402160,47.09,77039.18,0.0,-0.99422,0.0,1.28341]
[1779372402269,47.09,77037.94,0.0,-0.99423,0.0,1.2823]
[1779372406036,47.09,77011.29,0.0,-0.99434,0.0,1.25855]
[1779372407043,47.09,77007.06,0.0,-0.99436,0.0,1.25482]
[1779372408050,47.09,77002.55,0.0,-0.99438,0.0,1.25084]
[1779372409057,47.09,76995.79,0.0,-0.99441,0.0,1.24491]
[1779372410064,47.09,76996.95,0.0,-0.99441,0.0,1.24593]
[1779372411071,47.09,76993.91,0.0,-0.99442,0.0,1.24326]
[1779372415104,47.09,76998.22,0.0,-0.9944,0.0,1.24704]
[1779372416113,47.09,77012.46,0.0,-0.99434,0.0,1.25959]
[1779372417120,47.09,77015.99,0.0,-0.99432,0.0,1.26271]
[1779372420141,47.09,77012.03,0.0,-0.99434,0.0,1.25921]
[1779372421003,47.09,77012.03,0.0,-0.99434,0.0,1.25921]
[1779372421032,47.09,77012.03,0.0,-0.99434,0.0,1.25921]
[1779372421148,47.09,77007.98,0.0,-0.99436,0.0,1.25563]
[1779372422155,47.09,76999.31,0.0,-0.9944,0.0,1.248]
[1779372423169,47.09,77000.83,0.0,-0.99439,0.0,1.24933]
[1779372424175,47.09,77016.6,0.0,-0.99432,0.0,1.26325]
[1779372425182,47.09,77018.47,0.0,-0.99431,0.0,1.26491]
[1779372427195,47.09,77014.12,0.0,-0.99433,0.0,1.26106]
[1779372427432,47.09,77014.12,0.0,-0.99433,0.0,1.26106]
[1779372427519,47.09,77014.12,0.0,-0.99433,0.0,1.26106]
[1779372428203,47.09,77009.72,0.0,-0.99435,0.0,1.25716]
[1779372429732,47.09,77009.72,0.0,-0.99435,0.0,1.25716]
[1779372429769,47.09,77009.72,0.0,-0.99435,0.0,1.25716]
[1779372430223,47.09,77000.69,0.0,-0.99439,0.0,1.24921]
[1779372431230,47.09,76994.41,0.0,-0.99442,0.0,1.2437]
[1779372433410,47.09,76992.77,0.0,-0.99443,0.0,1.24227]
[1779372433520,47.09,76992.77,0.0,-0.99443,0.0,1.24227]
[1779372437274,47.09,76985.41,0.0,-0.99446,0.0,1.23584]
[1779372440295,47.09,76986.18,0.0,-0.99445,0.0,1.23651]
[1779372441302,47.09,76991.0,0.0,-0.99443,0.0,1.24072]
[1779372442309,47.09,76997.48,0.0,-0.99441,0.0,1.24639]
[1779372444426,47.09,76997.92,0.0,-0.9944,0.0,1.24678]
[1779372444520,47.09,76997.92,0.0,-0.9944,0.0,1.24678]
[1779372444556,47.09,76994.82,0.0,-0.99442,0.0,1.24406]
[1779372445340,47.09,76994.82,0.0,-0.99442,0.0,1.24406]
[1779372445521,47.09,76994.82,0.0,-0.99442,0.0,1.24406]
[1779372445533,47.09,76990.66,0.0,-0.99443,0.0,1.24042]
[1779372448351,47.09,76986.43,0.0,-0.99445,0.0,1.23673]
[1779372449763,47.09,76986.43,0.0,-0.99445,0.0,1.23673]
[1779372449770,47.09,76986.43,0.0,-0.99445,0.0,1.23673]
[1779372449800,47.09,76982.01,0.0,-0.99447,0.0,1.23288]
[1779372452138,47.09,76982.97,0.0,-0.99447,0.0,1.23372]
[1779372452216,47.09,76982.97,0.0,-0.99447,0.0,1.23372]
[1779372452240,47.09,76987.15,0.0,-0.99445,0.0,1.23649]
[1779372452269,47.09,76987.15,0.0,-0.99445,0.0,1.23649]
[1779372453388,47.09,77001.96,0.0,-0.99439,0.0,1.24945]
[1779372455089,47.09,77001.96,0.0,-0.99439,0.0,1.24945]
[1779372455180,47.09,76999.59,0.0,-0.9944,0.0,1.24737]
[1779372455268,47.09,76999.59,0.0,-0.9944,0.0,1.24737]
[1779372455402,47.09,76995.63,0.0,-0.99442,0.0,1.2439]
[1779372456339,47.09,76995.63,0.0,-0.99442,0.0,1.2439]
[1779372456525,47.09,76995.63,0.0,-0.99442,0.0,1.2439]
[1779372456590,47.09,76992.72,0.0,-0.99443,0.0,1.24135]
[1779372457666,47.09,76992.72,0.0,-0.99443,0.0,1.24135]
[1779372457769,47.09,76992.72,0.0,-0.99443,0.0,1.24135]
[1779372458041,47.09,76989.01,0.0,-0.99445,0.0,1.23811]
[1779372459267,47.09,76990.07,0.0,-0.99444,0.0,1.23904]
[1779372459519,47.09,76990.07,0.0,-0.99444,0.0,1.23904]
[1779372459540,47.09,76992.43,0.0,-0.99443,0.0,1.2411]
[1779372460290,47.09,76992.43,0.0,-0.99443,0.0,1.2411]
[1779372460521,47.09,76992.43,0.0,-0.99443,0.0,1.2411]
[1779372460622,47.09,76999.0,0.0,-0.9944,0.0,1.24685]
[1779372461444,47.09,77005.39,0.0,-0.99437,0.0,1.25247]
[1779372463458,47.09,77005.9,0.0,-0.99437,0.0,1.25292]
[1779372465037,47.09,77005.9,0.0,-0.99437,0.0,1.25292]
[1779372465269,47.09,77003.14,0.0,-0.99438,0.0,1.25049]
[1779372466086,47.09,77003.14,0.0,-0.99438,0.0,1.25049]
[1779372466127,47.09,76999.63,0.0,-0.9944,0.0,1.2474]
[1779372466271,47.09,76999.63,0.0,-0.9944,0.0,1.2474]
[1779372468190,47.09,76997.7,0.0,-0.99441,0.0,1.24571]
[1779372468268,47.09,76996.63,0.0,-0.99441,0.0,1.24477]
[1779372469500,47.09,76999.51,0.0,-0.9944,0.0,1.2473]
[1779372470943,47.09,76999.51,0.0,-0.9944,0.0,1.2473]
[1779372471021,47.09,76999.51,0.0,-0.9944,0.0,1.2473]
[1779372471041,47.09,77001.08,0.0,-0.99439,0.0,1.24868]
[1779372474535,47.09,77004.77,0.0,-0.99438,0.0,1.25192]
[1779372478022,47.09,77004.05,0.0,-0.99438,0.0,1.25129]
[1779372479570,47.09,77009.89,0.0,-0.99435,0.0,1.25644]
[1779372480821,47.09,77009.89,0.0,-0.99435,0.0,1.25644]
[1779372481022,47.09,77009.89,0.0,-0.99435,0.0,1.25644]
[1779372481123,47.09,77005.83,0.0,-0.99437,0.0,1.25286]
[1779372481584,47.09,77000.36,0.0,-0.9944,0.0,1.24804]
[1779372482811,47.09,77000.36,0.0,-0.9944,0.0,1.24804]
[1779372483020,47.09,77000.36,0.0,-0.9944,0.0,1.24804]
[1779372484655,47.09,77002.02,0.0,-0.99439,0.0,1.2495]
[1779372484770,47.09,77002.02,0.0,-0.99439,0.0,1.2495]
[1779372485137,47.09,77002.02,0.0,-0.99439,0.0,1.2495]
[1779372485270,47.09,77002.02,0.0,-0.99439,0.0,1.2495]
[1779372485203,47.09,77008.19,0.0,-0.99436,0.0,1.25494]
[1779372489640,47.09,77011.07,0.0,-0.99435,0.0,1.25748]
[1779372494565,47.09,77010.16,0.0,-0.99435,0.0,1.25667]
[1779372494769,47.09,77010.16,0.0,-0.99435,0.0,1.25667]
[1779372496689,47.09,77020.29,0.0,-0.99431,0.0,1.26565]
[1779372497696,47.09,77016.99,0.0,-0.99432,0.0,1.26272]
[1779372501905,47.09,77015.52,0.0,-0.99433,0.0,1.26142]
[1779372502027,47.09,77015.52,0.0,-0.99433,0.0,1.26142]
[1779372502129,47.09,77012.53,0.0,-0.99434,0.0,1.25877]
[1779372503047,47.09,77012.53,0.0,-0.99434,0.0,1.25877]
[1779372503270,47.09,77012.53,0.0,-0.99434,0.0,1.25877]
[1779372503740,47.09,77016.94,0.0,-0.99432,0.0,1.26267]
[1779372505754,47.09,77011.92,0.0,-0.99435,0.0,1.25823]
[1779372506535,47.09,77011.92,0.0,-0.99435,0.0,1.25823]
[1779372506769,47.09,77011.92,0.0,-0.99435,0.0,1.25823]
[1779372507261,47.09,77011.92,0.0,-0.99435,0.0,1.25823]
[1779372507270,47.09,77011.92,0.0,-0.99435,0.0,1.25823]
[1779372506873,47.09,77013.41,0.0,-0.99434,0.0,1.25955]
[1779372508775,47.09,77022.35,0.0,-0.9943,0.0,1.26748]
[1779372509530,47.09,77022.35,0.0,-0.9943,0.0,1.26748]
[1779372509769,47.09,77022.35,0.0,-0.9943,0.0,1.26748]
[1779372509782,47.09,77021.01,0.0,-0.99431,0.0,1.26629]
[1779372510538,47.09,77021.01,0.0,-0.99431,0.0,1.26629]
[1779372510770,47.09,77021.01,0.0,-0.99431,0.0,1.26629]
[1779372514817,47.09,77029.62,0.0,-0.99427,0.0,1.27307]
[1779372515824,47.09,77036.58,0.0,-0.99424,0.0,1.2793]
[1779372516831,47.09,77040.29,0.0,-0.99422,0.0,1.28263]
[1779372518845,47.09,77043.52,0.0,-0.99421,0.0,1.28553]
[1779372520859,47.09,77032.65,0.0,-0.99426,0.0,1.27578]
[1779372521762,47.09,77032.65,0.0,-0.99426,0.0,1.27578]
[1779372521770,47.09,77032.65,0.0,-0.99426,0.0,1.27578]
[1779372521866,47.09,77030.47,0.0,-0.99427,0.0,1.27383]
[1779372523257,47.09,77030.47,0.0,-0.99427,0.0,1.27383]
[1779372523270,47.09,77030.47,0.0,-0.99427,0.0,1.27383]
[1779372525371,47.09,77030.6,0.0,-0.99427,0.0,1.27395]
[1779372525523,47.09,77030.6,0.0,-0.99427,0.0,1.27395]
[1779372525688,47.09,77030.6,0.0,-0.99427,0.0,1.27395]
[1779372525770,47.09,77030.6,0.0,-0.99427,0.0,1.27395]
[1779372525894,47.09,77030.0,0.0,-0.99427,0.0,1.27341]
[1779372527908,47.09,77032.88,0.0,-0.99426,0.0,1.27598]
[1779372529796,47.09,77033.15,0.0,-0.99426,0.0,1.27623]
[1779372529911,47.09,77033.15,0.0,-0.99426,0.0,1.27623]
[1779372530025,47.09,77033.15,0.0,-0.99426,0.0,1.27623]
[1779372530127,47.09,77030.69,0.0,-0.99427,0.0,1.27403]
[1779372531936,47.09,77026.33,0.0,-0.99429,0.0,1.27014]
[1779372533332,47.09,77016.89,0.0,-0.99433,0.0,1.26175]
[1779372533523,47.09,77016.89,0.0,-0.99433,0.0,1.26175]
[1779372533950,47.09,77015.13,0.0,-0.99434,0.0,1.26019]
[1779372534363,47.09,77015.13,0.0,-0.99434,0.0,1.26019]
[1779372534520,47.09,77015.13,0.0,-0.99434,0.0,1.26019]
[1779372534957,47.09,77015.49,0.0,-0.99433,0.0,1.26051]
[1779372539992,47.09,77021.27,0.0,-0.99431,0.0,1.26563]
[1779372541002,47.09,77033.65,0.0,-0.99425,0.0,1.27667]
[1779372542335,47.09,77033.65,0.0,-0.99425,0.0,1.27667]
[1779372542008,47.09,77036.98,0.0,-0.99424,0.0,1.27966]
[1779372542520,47.09,77036.98,0.0,-0.99424,0.0,1.27966]
[1779372543015,47.09,77042.98,0.0,-0.99421,0.0,1.28504]
[1779372544023,47.09,77054.03,0.0,-0.99416,0.0,1.29502]
[1779372545029,47.09,77060.16,0.0,-0.99413,0.0,1.30058]
[1779372546036,47.09,77058.06,0.0,-0.99414,0.0,1.29867]
[1779372550064,47.09,77053.54,0.0,-0.99416,0.0,1.29458]
[1779372550456,47.09,77053.54,0.0,-0.99416,0.0,1.29458]
[1779372550521,47.09,77053.54,0.0,-0.99416,0.0,1.29458]
[1779372552670,47.09,77057.02,0.0,-0.99415,0.0,1.29773]
[1779372555083,47.09,77058.37,0.0,-0.99414,0.0,1.29895]
[1779372555270,47.09,77058.37,0.0,-0.99414,0.0,1.29895]
[1779372555293,47.09,77062.68,0.0,-0.99412,0.0,1.30287]
[1779372555790,47.09,77062.68,0.0,-0.99412,0.0,1.30287]
[1779372555862,47.09,77062.68,0.0,-0.99412,0.0,1.30287]
[1779372556108,47.09,77066.98,0.0,-0.9941,0.0,1.30679]
[1779372557116,47.09,77071.11,0.0,-0.99408,0.0,1.31056]
[1779372558124,47.09,77077.48,0.0,-0.99406,0.0,1.3164]
[1779372559131,47.09,77089.13,0.0,-0.994,0.0,1.32713]
[1779372560138,47.09,77095.29,0.0,-0.99397,0.0,1.33283]
[1779372561145,47.09,77096.1,0.0,-0.99397,0.0,1.33358]
[1779372566180,47.09,77095.34,0.0,-0.99397,0.0,1.33288]
[1779372568194,47.09,77089.94,0.0,-0.994,0.0,1.32788]
[1779372569201,47.09,77086.13,0.0,-0.99402,0.0,1.32436]
[1779372569459,47.09,77086.13,0.0,-0.99402,0.0,1.32436]
[1779372569527,47.09,77086.13,0.0,-0.99402,0.0,1.32436]
[1779372570276,47.09,77086.13,0.0,-0.99402,0.0,1.32436]
[1779372570319,47.09,77086.35,0.0,-0.99401,0.0,1.32456]
[1779372570520,47.09,77086.35,0.0,-0.99401,0.0,1.32456]
[1779372573908,47.09,77085.13,0.0,-0.99402,0.0,1.32252]
[1779372574236,47.09,77081.44,0.0,-0.99404,0.0,1.31913]
[1779372575243,47.09,77087.07,0.0,-0.99402,0.0,1.32431]
[1779372575855,47.09,77087.07,0.0,-0.99402,0.0,1.32431]
[1779372576021,47.09,77087.07,0.0,-0.99402,0.0,1.32431]
[1779372576250,47.09,77093.98,0.0,-0.99398,0.0,1.3307]
[1779372576722,47.09,77093.98,0.0,-0.99398,0.0,1.3307]
[1779372576770,47.09,77093.98,0.0,-0.99398,0.0,1.3307]
[1779372578264,47.09,77098.48,0.0,-0.99396,0.0,1.33487]
[1779372580279,47.09,77104.21,0.0,-0.99394,0.0,1.3402]
[1779372581287,47.09,77107.75,0.0,-0.99392,0.0,1.3435]
[1779372582295,47.09,77111.93,0.0,-0.9939,0.0,1.34741]
[1779372582503,47.09,77111.93,0.0,-0.9939,0.0,1.34741]
[1779372582528,47.09,77111.93,0.0,-0.9939,0.0,1.34741]
[1779372583302,47.09,77113.74,0.0,-0.99389,0.0,1.34911]
[1779372584309,47.09,77117.42,0.0,-0.99387,0.0,1.35256]
[1779372588281,47.09,77117.33,0.0,-0.99387,0.0,1.35247]
[1779372588337,47.09,77112.4,0.0,-0.9939,0.0,1.34785]
[1779372588521,47.09,77112.4,0.0,-0.9939,0.0,1.34785]
[1779372588730,47.09,77112.4,0.0,-0.9939,0.0,1.34785]
[1779372588770,47.09,77112.4,0.0,-0.9939,0.0,1.34785]
[1779372589344,47.09,77110.54,0.0,-0.99391,0.0,1.34611]
[1779372593509,47.09,77111.97,0.0,-0.9939,0.0,1.34745]
[1779372593520,47.09,77111.97,0.0,-0.9939,0.0,1.34745]
[1779372594379,47.09,77111.15,0.0,-0.9939,0.0,1.34668]
[1779372594482,47.09,77111.15,0.0,-0.9939,0.0,1.34668]
[1779372594521,47.09,77111.15,0.0,-0.9939,0.0,1.34668]
[1779372596392,47.09,77115.26,0.0,-0.99388,0.0,1.35053]
[1779372596446,47.09,77115.26,0.0,-0.99388,0.0,1.35053]
[1779372599388,47.09,77114.52,0.0,-0.99389,0.0,1.34984]
[1779372599519,47.09,77114.67,0.0,-0.99389,0.0,1.34998]
[1779372600170,47.09,77114.67,0.0,-0.99389,0.0,1.34998]
[1779372600269,47.09,77114.67,0.0,-0.99389,0.0,1.34998]
[1779372600327,47.09,77115.99,0.0,-0.99388,0.0,1.35122]
[1779372601428,47.09,77122.7,0.0,-0.99385,0.0,1.35752]
[1779372603072,47.09,77122.7,0.0,-0.99385,0.0,1.35752]
[1779372603281,47.09,77122.7,0.0,-0.99385,0.0,1.35752]
[1779372603382,47.09,77124.41,0.0,-0.99384,0.0,1.35913]
[1779372603540,47.09,77124.41,0.0,-0.99384,0.0,1.35913]
[1779372603770,47.09,77124.41,0.0,-0.99384,0.0,1.35913]
[1779372603871,47.09,77122.84,0.0,-0.99385,0.0,1.35765]
[1779372605817,47.09,77119.54,0.0,-0.99386,0.0,1.35455]
[1779372606465,47.09,77116.71,0.0,-0.99388,0.0,1.35189]
[1779372607422,47.09,77116.71,0.0,-0.99388,0.0,1.35189]
[1779372607521,47.09,77116.71,0.0,-0.99388,0.0,1.35189]
[1779372608889,47.09,77115.1,0.0,-0.99388,0.0,1.35038]
[1779372609025,47.09,77115.1,0.0,-0.99388,0.0,1.35038]
[1779372609089,47.09,77116.93,0.0,-0.99388,0.0,1.3521]
[1779372610184,47.09,77116.93,0.0,-0.99388,0.0,1.3521]
[1779372610270,47.09,77116.93,0.0,-0.99388,0.0,1.3521]
[1779372610285,47.09,77119.78,0.0,-0.99386,0.0,1.35477]
[1779372610494,47.09,77122.76,0.0,-0.99385,0.0,1.35758]
[1779372612508,47.09,77125.89,0.0,-0.99383,0.0,1.36053]
[1779372613516,47.09,77128.65,0.0,-0.99382,0.0,1.36313]
[1779372615494,47.09,77130.35,0.0,-0.99381,0.0,1.36474]
[1779372615523,47.09,77130.35,0.0,-0.99381,0.0,1.36474]
[1779372616306,47.09,77130.35,0.0,-0.99381,0.0,1.36474]
[1779372616401,47.09,77132.5,0.0,-0.9938,0.0,1.36678]
[1779372616519,47.09,77132.5,0.0,-0.9938,0.0,1.36678]
[1779372617547,47.09,77132.4,0.0,-0.9938,0.0,1.36668]
[1779372620590,47.09,77131.51,0.0,-0.99381,0.0,1.36584]
[1779372620769,47.09,77131.51,0.0,-0.99381,0.0,1.36584]
[1779372620814,47.09,77131.71,0.0,-0.99381,0.0,1.36603]
[1779372621526,47.09,77131.71,0.0,-0.99381,0.0,1.36603]
[1779372621773,47.09,77131.71,0.0,-0.99381,0.0,1.36603]
[1779372625613,47.09,77104.79,0.0,-0.99393,0.0,1.34074]
[1779372626915,47.09,77104.79,0.0,-0.99393,0.0,1.34074]
[1779372627002,47.09,77080.67,0.0,-0.99404,0.0,1.31842]
[1779372627617,47.09,77070.67,0.0,-0.99409,0.0,1.30925]
[1779372629247,47.09,77070.67,0.0,-0.99409,0.0,1.30925]
[1779372629349,47.09,77069.42,0.0,-0.9941,0.0,1.30811]
[1779372631646,47.09,77061.39,0.0,-0.99414,0.0,1.29989]
[1779372632669,47.09,77061.6,0.0,-0.99414,0.0,1.30009]
[1779372633679,47.09,77053.05,0.0,-0.99417,0.0,1.29234]
[1779372634686,47.09,77047.81,0.0,-0.9942,0.0,1.28761]
[1779372635692,47.09,77043.88,0.0,-0.99422,0.0,1.28407]
[1779372638097,47.09,77044.22,0.0,-0.99421,0.0,1.28437]
[1779372638269,47.09,77044.22,0.0,-0.99421,0.0,1.28437]
[1779372639720,47.09,77049.87,0.0,-0.99419,0.0,1.28946]
[1779372641735,47.09,77055.8,0.0,-0.99416,0.0,1.29482]
[1779372642743,47.09,77063.91,0.0,-0.99413,0.0,1.30219]
[1779372643750,47.09,77065.35,0.0,-0.99412,0.0,1.3035]
[1779372645270,47.09,77065.35,0.0,-0.99412,0.0,1.3035]
[1779372645307,47.09,77064.21,0.0,-0.99412,0.0,1.30246]
[1779372645871,47.09,77055.64,0.0,-0.99416,0.0,1.29468]
[1779372647213,47.09,77055.64,0.0,-0.99416,0.0,1.29468]
[1779372647262,47.09,77054.1,0.0,-0.99417,0.0,1.29329]
[1779372647778,47.09,77046.95,0.0,-0.9942,0.0,1.28683]
[1779372648785,47.09,77047.53,0.0,-0.9942,0.0,1.28735]
[1779372650271,47.09,77047.53,0.0,-0.9942,0.0,1.28735]
[1779372650327,47.09,77044.89,0.0,-0.99421,0.0,1.28498]
[1779372650520,47.09,77044.89,0.0,-0.99421,0.0,1.28498]
[1779372652984,47.09,77046.72,0.0,-0.9942,0.0,1.28662]
[1779372653020,47.09,77046.72,0.0,-0.9942,0.0,1.28662]
[1779372654982,47.09,77045.11,0.0,-0.99421,0.0,1.28517]
[1779372655021,47.09,77045.11,0.0,-0.99421,0.0,1.28517]
[1779372655083,47.09,77039.5,0.0,-0.99424,0.0,1.28013]
[1779372655526,47.09,77039.5,0.0,-0.99424,0.0,1.28013]
[1779372655777,47.09,77039.5,0.0,-0.99424,0.0,1.28013]
[1779372655836,47.09,77037.41,0.0,-0.99424,0.0,1.27826]
[1779372656842,47.09,77039.68,0.0,-0.99423,0.0,1.2803]
[1779372659760,47.09,77040.96,0.0,-0.99423,0.0,1.28144]
[1779372659770,47.09,77040.96,0.0,-0.99423,0.0,1.28144]
[1779372659863,47.09,77044.67,0.0,-0.99421,0.0,1.28478]
[1779372662884,47.09,77049.49,0.0,-0.99419,0.0,1.28912]
[1779372663672,47.09,77049.49,0.0,-0.99419,0.0,1.28912]
[1779372663769,47.09,77049.49,0.0,-0.99419,0.0,1.28912]
[1779372663893,47.09,77053.03,0.0,-0.99417,0.0,1.29232]
[1779372669186,47.09,77052.7,0.0,-0.99418,0.0,1.29202]
[1779372669271,47.09,77052.7,0.0,-0.99418,0.0,1.29202]
[1779372669287,47.09,77051.77,0.0,-0.99418,0.0,1.29118]
[1779372669779,47.09,77051.77,0.0,-0.99418,0.0,1.29118]
[1779372670022,47.09,77051.77,0.0,-0.99418,0.0,1.29118]
[1779372670028,47.09,77049.66,0.0,-0.99419,0.0,1.28927]
[1779372671947,47.09,77054.37,0.0,-0.99417,0.0,1.29353]
[1779372672954,47.09,77056.29,0.0,-0.99416,0.0,1.29527]
[1779372674401,47.09,77056.29,0.0,-0.99416,0.0,1.29527]
[1779372674436,47.09,77060.0,0.0,-0.99414,0.0,1.29863]
[1779372674519,47.09,77060.0,0.0,-0.99414,0.0,1.29863]
[1779372675975,47.09,77062.76,0.0,-0.99413,0.0,1.30114]
[1779372677989,47.09,77059.91,0.0,-0.99414,0.0,1.29855]
[1779372678996,47.09,77057.69,0.0,-0.99415,0.0,1.29654]
[1779372680099,47.09,77057.69,0.0,-0.99415,0.0,1.29654]
[1779372680378,47.09,77053.38,0.0,-0.99417,0.0,1.29263]
[1779372681013,47.09,77044.5,0.0,-0.99421,0.0,1.28463]
[1779372681525,47.09,77044.5,0.0,-0.99421,0.0,1.28463]
[1779372681771,47.09,77044.5,0.0,-0.99421,0.0,1.28463]
[1779372682020,47.09,77044.73,0.0,-0.99421,0.0,1.28483]
[1779372682789,47.09,77044.73,0.0,-0.99421,0.0,1.28483]
[1779372683025,47.09,77044.73,0.0,-0.99421,0.0,1.28483]
[1779372683027,47.09,77043.3,0.0,-0.99422,0.0,1.28355]
[1779372686549,47.09,77042.11,0.0,-0.99422,0.0,1.28248]
[1779372686770,47.09,77042.11,0.0,-0.99422,0.0,1.28248]
[1779372688062,47.09,77047.65,0.0,-0.9942,0.0,1.28746]
[1779372691942,47.09,77047.38,0.0,-0.9942,0.0,1.28632]
[1779372692021,47.09,77047.38,0.0,-0.9942,0.0,1.28632]
[1779372692242,47.09,77047.38,0.0,-0.9942,0.0,1.28632]
[1779372692269,47.09,77047.38,0.0,-0.9942,0.0,1.28632]
[1779372692343,47.09,77046.24,0.0,-0.99421,0.0,1.2853]
[1779372694068,47.09,77048.46,0.0,-0.9942,0.0,1.2873]
[1779372699142,47.09,77048.6,0.0,-0.9942,0.0,1.28742]
[1779372701665,47.09,77046.36,0.0,-0.99421,0.0,1.28541]
[1779372701779,47.09,77046.36,0.0,-0.99421,0.0,1.28541]
[1779372703843,47.09,77044.2,0.0,-0.99422,0.0,1.28346]
[1779372704020,47.09,77044.2,0.0,-0.99422,0.0,1.28346]
[1779372704177,47.09,77041.07,0.0,-0.99423,0.0,1.28065]
[1779372706191,47.09,77029.63,0.0,-0.99428,0.0,1.27042]
[1779372707681,47.09,77026.44,0.0,-0.9943,0.0,1.26758]
[1779372707772,47.09,77026.44,0.0,-0.9943,0.0,1.26758]
[1779372708210,47.09,77023.46,0.0,-0.99431,0.0,1.26493]
[1779372711250,47.09,77020.73,0.0,-0.99432,0.0,1.26251]
[1779372711270,47.09,77020.73,0.0,-0.99432,0.0,1.26251]
[1779372711341,47.09,77020.66,0.0,-0.99432,0.0,1.26244]
[1779372715167,47.09,77021.02,0.0,-0.99432,0.0,1.26276]
[1779372715269,47.09,77021.02,0.0,-0.99432,0.0,1.26276]
[1779372721301,47.09,77023.89,0.0,-0.99431,0.0,1.26531]
[1779372724322,47.09,77030.73,0.0,-0.99428,0.0,1.2714]
[1779372724742,47.09,77030.73,0.0,-0.99428,0.0,1.2714]
[1779372724769,47.09,77030.73,0.0,-0.99428,0.0,1.2714]
[1779372726276,47.09,77032.44,0.0,-0.99427,0.0,1.27293]
[1779372726520,47.09,77032.44,0.0,-0.99427,0.0,1.27293]
[1779372726336,47.09,77032.59,0.0,-0.99427,0.0,1.27306]
[1779372728350,47.09,77028.44,0.0,-0.99429,0.0,1.26936]
[1779372729133,47.09,77028.44,0.0,-0.99429,0.0,1.26936]
[1779372729271,47.09,77028.44,0.0,-0.99429,0.0,1.26936]
[1779372733767,47.09,77030.59,0.0,-0.99428,0.0,1.27128]
[1779372734021,47.09,77030.59,0.0,-0.99428,0.0,1.27128]
[1779372734392,47.09,77034.39,0.0,-0.99426,0.0,1.27467]
[1779372737413,47.09,77042.63,0.0,-0.99423,0.0,1.28205]
[1779372737552,47.09,77042.63,0.0,-0.99423,0.0,1.28205]
[1779372737770,47.09,77042.63,0.0,-0.99423,0.0,1.28205]
[1779372739143,47.09,77044.59,0.0,-0.99422,0.0,1.28381]
[1779372739270,47.09,77044.59,0.0,-0.99422,0.0,1.28381]
[1779372739428,47.09,77043.83,0.0,-0.99422,0.0,1.28313]
[1779372743456,47.09,77039.06,0.0,-0.99424,0.0,1.27885]
[1779372744506,47.09,77039.06,0.0,-0.99424,0.0,1.27885]
[1779372744519,47.09,77039.06,0.0,-0.99424,0.0,1.27885]
[1779372746478,47.09,77042.72,0.0,-0.99422,0.0,1.28213]
[1779372747884,47.09,77043.79,0.0,-0.99422,0.0,1.28309]
[1779372748024,47.09,77043.79,0.0,-0.99422,0.0,1.28309]
[1779372749560,47.09,77047.27,0.0,-0.9942,0.0,1.28622]
[1779372749769,47.09,77047.27,0.0,-0.9942,0.0,1.28622]
[1779372750506,47.09,77046.95,0.0,-0.99421,0.0,1.28594]
[1779372753671,47.09,77048.14,0.0,-0.9942,0.0,1.28611]
[1779372753769,47.09,77048.14,0.0,-0.9942,0.0,1.28611]
[1779372755544,47.09,77056.88,0.0,-0.99417,0.0,1.29401]
[1779372756548,47.09,77065.19,0.0,-0.99413,0.0,1.30155]
[1779372757555,47.09,77066.93,0.0,-0.99412,0.0,1.30313]
[1779372758240,47.09,77066.93,0.0,-0.99412,0.0,1.30313]
[1779372758270,47.09,77066.93,0.0,-0.99412,0.0,1.30313]
[1779372759719,47.09,77067.64,0.0,-0.99412,0.0,1.30378]
[1779372759770,47.09,77067.64,0.0,-0.99412,0.0,1.30378]
[1779372759871,47.09,77067.38,0.0,-0.99412,0.0,1.30354]
[1779372765612,47.09,77062.34,0.0,-0.99414,0.0,1.29896]
[1779372766619,47.09,77060.03,0.0,-0.99415,0.0,1.29686]
[1779372767849,47.09,77060.03,0.0,-0.99415,0.0,1.29686]
[1779372768030,47.09,77060.03,0.0,-0.99415,0.0,1.29686]
[1779372768036,47.09,77066.57,0.0,-0.99412,0.0,1.3028]
[1779372768799,47.09,77066.57,0.0,-0.99412,0.0,1.3028]
[1779372769019,47.09,77066.57,0.0,-0.99412,0.0,1.3028]
[1779372769046,47.09,77074.82,0.0,-0.99408,0.0,1.31033]
[1779372769640,47.09,77077.09,0.0,-0.99407,0.0,1.31241]
[1779372771657,47.09,77076.15,0.0,-0.99408,0.0,1.31155]
[1779372771771,47.09,77076.15,0.0,-0.99408,0.0,1.31155]
[1779372772408,47.09,77076.15,0.0,-0.99408,0.0,1.31155]
[1779372772520,47.09,77076.15,0.0,-0.99408,0.0,1.31155]
[1779372772544,47.09,77076.62,0.0,-0.99408,0.0,1.31198]
[1779372773006,47.09,77073.28,0.0,-0.99409,0.0,1.30892]
[1779372776692,47.09,77068.64,0.0,-0.99411,0.0,1.30469]
[1779372778388,47.09,77068.64,0.0,-0.99411,0.0,1.30469]
[1779372778520,47.09,77068.64,0.0,-0.99411,0.0,1.30469]
[1779372778420,47.09,77056.38,0.0,-0.99417,0.0,1.29355]
[1779372780359,47.09,77056.9,0.0,-0.99416,0.0,1.29402]
[1779372780520,47.09,77056.9,0.0,-0.99416,0.0,1.29402]
[1779372780538,47.09,77056.92,0.0,-0.99416,0.0,1.29404]
[1779372782066,47.09,77049.23,0.0,-0.9942,0.0,1.2871]
[1779372782608,47.09,77049.23,0.0,-0.9942,0.0,1.2871]
[1779372782770,47.09,77049.23,0.0,-0.9942,0.0,1.2871]
[1779372785755,47.09,77024.78,0.0,-0.99431,0.0,1.26522]
[1779372786762,47.09,77015.94,0.0,-0.99435,0.0,1.25739]
[1779372787769,47.09,77017.26,0.0,-0.99434,0.0,1.25855]
[1779372789783,47.09,77009.71,0.0,-0.99437,0.0,1.25189]
[1779372791797,47.09,77009.59,0.0,-0.99438,0.0,1.25178]
[1779372794632,47.09,77009.72,0.0,-0.99437,0.0,1.2519]
[1779372794770,47.09,77009.72,0.0,-0.99437,0.0,1.2519]
[1779372795825,47.09,77004.24,0.0,-0.9944,0.0,1.24708]
[1779372797523,47.09,77004.24,0.0,-0.9944,0.0,1.24708]
[1779372796833,47.09,77000.54,0.0,-0.99441,0.0,1.24384]
[1779372797770,47.09,77000.54,0.0,-0.99441,0.0,1.24384]
[1779372797839,47.09,76996.84,0.0,-0.99443,0.0,1.2406]
[1779372800795,47.09,76996.59,0.0,-0.99443,0.0,1.24038]
[1779372801020,47.09,76996.59,0.0,-0.99443,0.0,1.24038]
[1779372801110,47.09,76996.74,0.0,-0.99443,0.0,1.24051]
[1779372805897,47.09,77005.68,0.0,-0.99439,0.0,1.24834]
[1779372806965,47.09,77005.68,0.0,-0.99439,0.0,1.24834]
[1779372807021,47.09,77005.68,0.0,-0.99439,0.0,1.24834]
[1779372807067,47.09,77004.36,0.0,-0.9944,0.0,1.24719]
[1779372807911,47.09,76992.33,0.0,-0.99445,0.0,1.23666]
[1779372808918,47.09,76976.29,0.0,-0.99452,0.0,1.22274]
[1779372809925,47.09,76977.8,0.0,-0.99451,0.0,1.22405]
[1779372814964,47.09,76978.24,0.0,-0.99451,0.0,1.22357]
[1779372815971,47.09,76982.63,0.0,-0.9945,0.0,1.22737]
[1779372816978,47.09,76985.96,0.0,-0.99448,0.0,1.23025]
[1779372817985,47.09,76982.01,0.0,-0.9945,0.0,1.22683]
[1779372819999,47.09,76978.17,0.0,-0.99451,0.0,1.22351]
[1779372821006,47.09,76981.92,0.0,-0.9945,0.0,1.22675]
[1779372822315,47.09,76981.92,0.0,-0.9945,0.0,1.22675]
[1779372822382,47.09,76985.73,0.0,-0.99448,0.0,1.23005]
[1779372823020,47.09,76992.12,0.0,-0.99445,0.0,1.23561]
[1779372824065,47.09,76992.12,0.0,-0.99445,0.0,1.23561]
[1779372824270,47.09,76992.12,0.0,-0.99445,0.0,1.23561]
[1779372824371,47.09,76990.5,0.0,-0.99446,0.0,1.2342]
[1779372825034,47.09,76986.39,0.0,-0.99448,0.0,1.23063]
[1779372827048,47.09,76990.75,0.0,-0.99446,0.0,1.23442]
[1779372829063,47.09,76997.07,0.0,-0.99443,0.0,1.23993]
[1779372831077,47.09,76999.35,0.0,-0.99442,0.0,1.24192]
[1779372833668,47.09,76996.94,0.0,-0.99443,0.0,1.23981]
[1779372833769,47.09,76996.94,0.0,-0.99443,0.0,1.23981]
[1779372836984,47.09,76993.52,0.0,-0.99445,0.0,1.23683]
[1779372837020,47.09,76993.52,0.0,-0.99445,0.0,1.23683]
[1779372837037,47.09,76993.52,0.0,-0.99445,0.0,1.23683]
[1779372837280,47.09,76993.52,0.0,-0.99445,0.0,1.23683]
[1779372837338,47.09,76992.72,0.0,-0.99445,0.0,1.23613]
[1779372843161,47.09,76992.46,0.0,-0.99445,0.0,1.23591]
[1779372845545,47.09,76991.43,0.0,-0.99446,0.0,1.23501]
[1779372845769,47.09,76990.95,0.0,-0.99446,0.0,1.23459]
[1779372846182,47.09,76991.42,0.0,-0.99446,0.0,1.235]
[1779372848196,47.09,76997.35,0.0,-0.99443,0.0,1.24017]
[1779372849203,47.09,76993.86,0.0,-0.99445,0.0,1.23713]
[1779372854238,47.09,76992.78,0.0,-0.99445,0.0,1.23618]
[1779372856297,47.09,76990.16,0.0,-0.99446,0.0,1.2339]
[1779372856530,47.09,76990.16,0.0,-0.99446,0.0,1.2339]
[1779372856540,47.09,76987.72,0.0,-0.99447,0.0,1.23178]
[1779372859273,47.09,76984.3,0.0,-0.99449,0.0,1.22881]
[1779372863279,47.09,76982.48,0.0,-0.9945,0.0,1.22724]
[1779372863744,47.09,76984.49,0.0,-0.99449,0.0,1.22898]
[1779372863769,47.09,76984.49,0.0,-0.99449,0.0,1.22898]
[1779372864309,47.09,76984.02,0.0,-0.99449,0.0,1.22857]
[1779372867961,47.09,76984.79,0.0,-0.99449,0.0,1.22924]
[1779372868022,47.09,76984.79,0.0,-0.99449,0.0,1.22924]
[1779372871359,47.09,76987.83,0.0,-0.99448,0.0,1.23101]
[1779372872047,47.09,76987.83,0.0,-0.99448,0.0,1.23101]
[1779372872096,47.09,76987.83,0.0,-0.99448,0.0,1.23101]
[1779372872269,47.09,76987.83,0.0,-0.99448,0.0,1.23101]
[1779372872366,47.09,76987.99,0.0,-0.99448,0.0,1.23115]
[1779372873373,47.09,76984.44,0.0,-0.99449,0.0,1.22807]
[1779372875811,47.09,76982.46,0.0,-0.9945,0.0,1.22635]
[1779372875850,47.09,76982.46,0.0,-0.9945,0.0,1.22635]
[1779372876021,47.09,76982.46,0.0,-0.9945,0.0,1.22635]
[1779372876394,47.09,76983.09,0.0,-0.9945,0.0,1.2269]
[1779372878921,47.09,76985.91,0.0,-0.99449,0.0,1.22934]
[1779372879023,47.09,76985.91,0.0,-0.99449,0.0,1.22934]
[1779372879415,47.09,76989.18,0.0,-0.99447,0.0,1.23218]
[1779372880422,47.09,76993.17,0.0,-0.99445,0.0,1.23566]
[1779372882437,47.09,76993.17,0.0,-0.99445,0.0,1.23566]
[1779372883006,47.09,76993.17,0.0,-0.99445,0.0,1.23566]
[1779372883008,47.09,76993.17,0.0,-0.99445,0.0,1.23566]
[1779372883020,47.09,76993.17,0.0,-0.99445,0.0,1.23566]
[1779372883444,47.09,76993.18,0.0,-0.99445,0.0,1.23566]
[1779372887565,47.09,76993.64,0.0,-0.99445,0.0,1.23607]
[1779372887611,47.09,76993.64,0.0,-0.99445,0.0,1.23607]
[1779372887577,47.09,76993.28,0.0,-0.99445,0.0,1.23575]
[1779372887772,47.09,76993.28,0.0,-0.99445,0.0,1.23575]
[1779372890493,47.09,76983.23,0.0,-0.9945,0.0,1.22702]
[1779372891161,47.09,76983.23,0.0,-0.9945,0.0,1.22702]
[1779372891208,47.09,76983.23,0.0,-0.9945,0.0,1.22702]
[1779372891270,47.09,76983.23,0.0,-0.9945,0.0,1.22702]
[1779372891500,47.09,76981.06,0.0,-0.99451,0.0,1.22514]
[1779372893552,47.09,77018.82,0.0,-0.99434,0.0,1.25817]
[1779372894583,47.09,77046.6,0.0,-0.99422,0.0,1.28294]
[1779372895129,47.09,77046.6,0.0,-0.99422,0.0,1.28294]
[1779372895578,47.09,77030.89,0.0,-0.99429,0.0,1.26888]
[1779372896581,47.09,77022.98,0.0,-0.99432,0.0,1.26186]
[1779372896870,47.09,77022.98,0.0,-0.99432,0.0,1.26186]
[1779372897590,47.09,77014.73,0.0,-0.99436,0.0,1.25456]
[1779372898417,47.09,77014.73,0.0,-0.99436,0.0,1.25456]
[1779372898598,47.09,77008.52,0.0,-0.99439,0.0,1.24909]
[1779372899605,47.09,77013.45,0.0,-0.99437,0.0,1.25343]
[1779372900617,47.09,77018.96,0.0,-0.99434,0.0,1.2583]
[1779372901308,47.09,77018.96,0.0,-0.99434,0.0,1.2583]
[1779372901622,47.09,77020.29,0.0,-0.99434,0.0,1.25947]
[1779372902629,47.09,77016.88,0.0,-0.99435,0.0,1.25646]
[1779372903640,47.09,77012.35,0.0,-0.99437,0.0,1.25246]
[1779372904646,47.09,77004.42,0.0,-0.99441,0.0,1.24549]
[1779372905653,47.09,77000.84,0.0,-0.99442,0.0,1.24235]
[1779372906660,47.09,77004.54,0.0,-0.9944,0.0,1.24559]
[1779372908675,47.09,76997.48,0.0,-0.99444,0.0,1.23942]
[1779372909681,47.09,76992.28,0.0,-0.99446,0.0,1.23488]
[1779372909945,47.09,76992.28,0.0,-0.99446,0.0,1.23488]
[1779372910028,47.09,76992.28,0.0,-0.99446,0.0,1.23488]
[1779372910688,47.09,76996.39,0.0,-0.99444,0.0,1.23846]
[1779372912702,47.09,76993.14,0.0,-0.99445,0.0,1.23563]
[1779372913710,47.09,76986.72,0.0,-0.99448,0.0,1.23005]
[1779372914716,47.09,76977.13,0.0,-0.99452,0.0,1.22175]
[1779372915724,47.09,76973.11,0.0,-0.99454,0.0,1.21828]
[1779372916731,47.09,76969.01,0.0,-0.99456,0.0,1.21476]
[1779372920760,47.09,76977.06,0.0,-0.99452,0.0,1.22169]
[1779372921767,47.09,76987.61,0.0,-0.99448,0.0,1.23082]
[1779372922774,47.09,76978.48,0.0,-0.99452,0.0,1.22291]
[1779372923837,47.09,76962.63,0.0,-0.99458,0.0,1.20929]
[1779372924819,47.09,76959.9,0.0,-0.9946,0.0,1.20695]
[1779372925816,47.09,76965.66,0.0,-0.99457,0.0,1.21188]
[1779372927694,47.09,76972.23,0.0,-0.99454,0.0,1.21752]
[1779372928540,47.09,76972.23,0.0,-0.99454,0.0,1.21752]
[1779372928717,47.09,76972.23,0.0,-0.99454,0.0,1.21752]
[1779372928624,47.09,76974.23,0.0,-0.99454,0.0,1.21925]
[1779372928769,47.09,76974.23,0.0,-0.99454,0.0,1.21925]
[1779372931858,47.09,76955.75,0.0,-0.99462,0.0,1.20256]
[1779372934558,47.09,76954.44,0.0,-0.99462,0.0,1.20144]
[1779372934770,47.09,76953.94,0.0,-0.99463,0.0,1.20102]
[1779372934860,47.09,76953.94,0.0,-0.99463,0.0,1.20102]
[1779372935026,47.09,76953.94,0.0,-0.99463,0.0,1.20102]
[1779372937702,47.09,76956.7,0.0,-0.99461,0.0,1.20337]
[1779372937771,47.09,76956.7,0.0,-0.99461,0.0,1.20337]
[1779372937712,47.09,76958.67,0.0,-0.99461,0.0,1.20505]
[1779372939914,47.09,76955.61,0.0,-0.99462,0.0,1.20244]
[1779372941590,47.09,76951.64,0.0,-0.99463,0.0,1.19906]
[1779372942935,47.09,76958.54,0.0,-0.99461,0.0,1.20494]
[1779372944949,47.09,76948.19,0.0,-0.99465,0.0,1.19613]
[1779372945956,47.09,76942.53,0.0,-0.99467,0.0,1.19134]
[1779372948041,47.09,76942.22,0.0,-0.99467,0.0,1.19108]
[1779372948269,47.09,76942.22,0.0,-0.99467,0.0,1.19108]
[1779372948287,47.09,76942.22,0.0,-0.99467,0.0,1.19108]
[1779372948527,47.09,76942.22,0.0,-0.99467,0.0,1.19108]
[1779372948628,47.09,76939.8,0.0,-0.99468,0.0,1.18904]
[1779372952010,47.09,76935.03,0.0,-0.9947,0.0,1.18502]
[1779372953010,47.09,76931.6,0.0,-0.99472,0.0,1.18213]
[1779372954017,47.09,76928.3,0.0,-0.99473,0.0,1.17936]
[1779372955024,47.09,76922.09,0.0,-0.99476,0.0,1.17417]
[1779372957038,47.09,76917.13,0.0,-0.99478,0.0,1.17003]
[1779372959478,47.09,76915.88,0.0,-0.99478,0.0,1.16899]
[1779372959520,47.09,76915.88,0.0,-0.99478,0.0,1.16899]
[1779372961139,47.09,76887.11,0.0,-0.9949,0.0,1.14526]
[1779372962711,47.09,76887.11,0.0,-0.9949,0.0,1.14526]
[1779372962096,47.09,76877.96,0.0,-0.99494,0.0,1.1378]
[1779372963105,47.09,76877.23,0.0,-0.99494,0.0,1.13721]
[1779372964370,47.09,76877.23,0.0,-0.99494,0.0,1.13721]
[1779372964421,47.09,76882.53,0.0,-0.99492,0.0,1.14152]
[1779372965118,47.09,76892.87,0.0,-0.99488,0.0,1.14998]
[1779372966125,47.09,76893.12,0.0,-0.99488,0.0,1.15019]
[1779372970157,47.09,76898.14,0.0,-0.99486,0.0,1.15431]
[1779372971164,47.09,76906.74,0.0,-0.99482,0.0,1.16141]
[1779372972173,47.09,76912.61,0.0,-0.9948,0.0,1.16628]
[1779372974185,47.09,76902.11,0.0,-0.99484,0.0,1.15759]
[1779372975192,47.09,76895.63,0.0,-0.99487,0.0,1.15225]
[1779372977209,47.09,76911.4,0.0,-0.9948,0.0,1.16527]
[1779372978216,47.09,76917.56,0.0,-0.99478,0.0,1.17039]
[1779372983259,47.09,76915.6,0.0,-0.99478,0.0,1.16876]
[1779372983272,47.09,76915.6,0.0,-0.99478,0.0,1.16876]
[1779372983540,47.09,76915.6,0.0,-0.99478,0.0,1.16876]
[1779372983773,47.09,76915.6,0.0,-0.99478,0.0,1.16876]
[1779372983769,47.09,76914.74,0.0,-0.99479,0.0,1.16805]
[1779372984263,47.09,76911.26,0.0,-0.9948,0.0,1.16516]
[1779372985270,47.09,76900.28,0.0,-0.99485,0.0,1.15608]
[1779372986278,47.09,76888.32,0.0,-0.9949,0.0,1.14625]
[1779372987284,47.09,76884.47,0.0,-0.99491,0.0,1.14311]
[1779372988291,47.09,76880.44,0.0,-0.99493,0.0,1.13982]
[1779372990305,47.09,76875.8,0.0,-0.99495,0.0,1.13604]
[1779372992319,47.09,76870.96,0.0,-0.99497,0.0,1.1313]
[1779372994679,47.09,76869.83,0.0,-0.99497,0.0,1.13039]
[1779372994783,47.09,76869.83,0.0,-0.99497,0.0,1.13039]
[1779372994839,47.09,76867.91,0.0,-0.99498,0.0,1.12884]
[1779372995345,47.09,76857.31,0.0,-0.99502,0.0,1.1203]
[1779372996349,47.09,76854.41,0.0,-0.99503,0.0,1.11797]
[1779372999371,47.09,76857.74,0.0,-0.99502,0.0,1.12065]
[1779373000378,47.09,76862.28,0.0,-0.995,0.0,1.1243]
[1779373002393,47.09,76864.69,0.0,-0.99499,0.0,1.12624]
[1779373004410,47.09,76871.02,0.0,-0.99497,0.0,1.13135]
[1779373005414,47.09,76877.32,0.0,-0.99494,0.0,1.13646]
[1779373006786,47.09,76877.32,0.0,-0.99494,0.0,1.13646]
[1779373007020,47.09,76879.04,0.0,-0.99494,0.0,1.13786]
[1779373007432,47.09,76882.53,0.0,-0.99492,0.0,1.1407]
[1779373008439,47.09,76885.86,0.0,-0.99491,0.0,1.14342]
[1779373011264,47.09,76888.48,0.0,-0.9949,0.0,1.14556]
[1779373011270,47.09,76888.48,0.0,-0.9949,0.0,1.14556]
[1779373011460,47.09,76889.61,0.0,-0.99489,0.0,1.14649]
[1779373012467,47.09,76895.81,0.0,-0.99487,0.0,1.15157]
[1779373014484,47.09,76899.36,0.0,-0.99485,0.0,1.15449]
[1779373015868,47.09,76899.36,0.0,-0.99485,0.0,1.15449]
[1779373016025,47.09,76899.52,0.0,-0.99485,0.0,1.15462]
[1779373020526,47.09,76903.97,0.0,-0.99484,0.0,1.15829]
[1779373022545,47.09,76899.07,0.0,-0.99486,0.0,1.15425]
[1779373023552,47.09,76903.71,0.0,-0.99484,0.0,1.15808]
[1779373024666,47.09,76903.71,0.0,-0.99484,0.0,1.15808]
[1779373024769,47.09,76903.71,0.0,-0.99484,0.0,1.15808]
[1779373024863,47.09,76906.29,0.0,-0.99483,0.0,1.16021]
[1779373024905,47.09,76906.29,0.0,-0.99483,0.0,1.16021]
[1779373025021,47.09,76906.29,0.0,-0.99483,0.0,1.16021]
[1779373026577,47.09,76913.71,0.0,-0.9948,0.0,1.16636]
[1779373027584,47.09,76916.76,0.0,-0.99478,0.0,1.16889]
[1779373028823,47.09,76916.76,0.0,-0.99478,0.0,1.16889]
[1779373028888,47.09,76916.76,0.0,-0.99478,0.0,1.16889]
[1779373029022,47.09,76915.81,0.0,-0.99479,0.0,1.1681]
[1779373029598,47.09,76915.54,0.0,-0.99479,0.0,1.16788]
[1779373033640,47.09,76921.36,0.0,-0.99476,0.0,1.17272]
[1779373034444,47.09,76921.36,0.0,-0.99476,0.0,1.17272]
[1779373034527,47.09,76921.36,0.0,-0.99476,0.0,1.17272]
[1779373034583,47.09,76921.36,0.0,-0.99476,0.0,1.17272]
[1779373034770,47.09,76921.36,0.0,-0.99476,0.0,1.17272]
[1779373034816,47.09,76922.77,0.0,-0.99476,0.0,1.1739]
[1779373038521,47.09,76921.78,0.0,-0.99476,0.0,1.17307]
[1779373038675,47.09,76921.07,0.0,-0.99477,0.0,1.17248]
[1779373039622,47.09,76921.07,0.0,-0.99477,0.0,1.17248]
[1779373039730,47.09,76921.07,0.0,-0.99477,0.0,1.17248]
[1779373039770,47.09,76921.07,0.0,-0.99477,0.0,1.17248]
[1779373039832,47.09,76920.3,0.0,-0.99477,0.0,1.17184]
[1779373041699,47.09,76926.79,0.0,-0.99474,0.0,1.17726]
[1779373042178,47.09,76926.79,0.0,-0.99474,0.0,1.17726]
[1779373042269,47.09,76926.79,0.0,-0.99474,0.0,1.17726]
[1779373043713,47.09,76930.84,0.0,-0.99473,0.0,1.18065]
[1779373044436,47.09,76930.84,0.0,-0.99473,0.0,1.18065]
[1779373044520,47.09,76930.84,0.0,-0.99473,0.0,1.18065]
[1779373044728,47.09,76931.65,0.0,-0.99472,0.0,1.18133]
[1779373045735,47.09,76944.46,0.0,-0.99467,0.0,1.19213]
[1779373046742,47.09,76951.17,0.0,-0.99464,0.0,1.19781]
[1779373047749,47.09,76951.48,0.0,-0.99464,0.0,1.19808]
[1779373048756,47.09,76951.69,0.0,-0.99464,0.0,1.19825]
[1779373049639,47.09,76951.69,0.0,-0.99464,0.0,1.19825]
[1779373049769,47.09,76951.69,0.0,-0.99464,0.0,1.19825]
[1779373051777,47.09,76956.97,0.0,-0.99462,0.0,1.20189]
[1779373052784,47.09,76954.04,0.0,-0.99463,0.0,1.1994]
[1779373054798,47.09,76966.96,0.0,-0.99458,0.0,1.21043]
[1779373055805,47.09,76968.86,0.0,-0.99457,0.0,1.21205]
[1779373056812,47.09,76964.64,0.0,-0.99459,0.0,1.20844]
[1779373058826,47.09,76960.28,0.0,-0.99461,0.0,1.20472]
[1779373059270,47.09,76960.28,0.0,-0.99461,0.0,1.20472]
[1779373059430,47.09,76960.28,0.0,-0.99461,0.0,1.20472]
[1779373059523,47.09,76960.28,0.0,-0.99461,0.0,1.20472]
[1779373059833,47.09,76958.27,0.0,-0.99461,0.0,1.203]
[1779373060840,47.09,76967.43,0.0,-0.99458,0.0,1.21083]
[1779373061269,47.09,76967.43,0.0,-0.99458,0.0,1.21083]
[1779373061334,47.09,76967.43,0.0,-0.99458,0.0,1.21083]
[1779373061522,47.09,76967.43,0.0,-0.99458,0.0,1.21083]
[1779373061847,47.09,76962.31,0.0,-0.9946,0.0,1.20645]
[1779373062854,47.09,76949.64,0.0,-0.99465,0.0,1.19567]
[1779373063861,47.09,76948.9,0.0,-0.99465,0.0,1.19504]
[1779373064604,47.09,76948.9,0.0,-0.99465,0.0,1.19504]
[1779373064672,47.09,76948.9,0.0,-0.99465,0.0,1.19504]
[1779373064771,47.09,76948.9,0.0,-0.99465,0.0,1.19504]
[1779373064868,47.09,76947.56,0.0,-0.99466,0.0,1.1939]
[1779373067396,47.09,76948.55,0.0,-0.99466,0.0,1.19474]
[1779373067520,47.09,76948.55,0.0,-0.99466,0.0,1.19474]
[1779373068205,47.09,76948.03,0.0,-0.99466,0.0,1.1943]
[1779373068280,47.09,76948.03,0.0,-0.99466,0.0,1.1943]
[1779373068896,47.09,76947.9,0.0,-0.99466,0.0,1.19419]
[1779373070910,47.09,76932.56,0.0,-0.99472,0.0,1.18126]
[1779373071917,47.09,76922.5,0.0,-0.99476,0.0,1.17284]
[1779373072924,47.09,76923.64,0.0,-0.99476,0.0,1.17379]
[1779373075283,47.09,76923.81,0.0,-0.99476,0.0,1.17393]
[1779373075521,47.09,76923.81,0.0,-0.99476,0.0,1.17393]
[1779373079973,47.09,76920.54,0.0,-0.99477,0.0,1.1712]
[1779373081800,47.09,76920.54,0.0,-0.99477,0.0,1.1712]
[1779373081853,47.09,76921.38,0.0,-0.99477,0.0,1.17191]
[1779373082023,47.09,76921.38,0.0,-0.99477,0.0,1.17191]
[1779373082942,47.09,76921.38,0.0,-0.99477,0.0,1.17191]
[1779373082124,47.09,76921.23,0.0,-0.99477,0.0,1.17178]
[1779373083021,47.09,76921.23,0.0,-0.99477,0.0,1.17178]
[1779373085009,47.09,76917.64,0.0,-0.99478,0.0,1.16879]
[1779373086046,47.09,76917.64,0.0,-0.99478,0.0,1.16879]
[1779373086262,47.09,76917.64,0.0,-0.99478,0.0,1.16879]
[1779373086270,47.09,76917.64,0.0,-0.99478,0.0,1.16879]
[1779373086363,47.09,76911.97,0.0,-0.99481,0.0,1.16408]
[1779373090043,47.09,76916.63,0.0,-0.99479,0.0,1.16795]
[1779373091190,47.09,76916.63,0.0,-0.99479,0.0,1.16795]
[1779373091269,47.09,76916.63,0.0,-0.99479,0.0,1.16795]
[1779373091652,47.09,76916.63,0.0,-0.99479,0.0,1.16795]
[1779373091771,47.09,76916.63,0.0,-0.99479,0.0,1.16795]
[1779373091865,47.09,76920.2,0.0,-0.99477,0.0,1.17092]
[1779373092057,47.09,76924.28,0.0,-0.99476,0.0,1.17433]
[1779373095367,47.09,76924.51,0.0,-0.99476,0.0,1.17452]
[1779373095524,47.09,76924.51,0.0,-0.99476,0.0,1.17452]
[1779373095621,47.09,76924.51,0.0,-0.99476,0.0,1.17452]
[1779373095771,47.09,76924.51,0.0,-0.99476,0.0,1.17452]
[1779373095813,47.09,76919.32,0.0,-0.99478,0.0,1.17019]
[1779373096088,47.09,76915.91,0.0,-0.99479,0.0,1.16735]
[1779373097036,47.09,76915.91,0.0,-0.99479,0.0,1.16735]
[1779373097271,47.09,76915.91,0.0,-0.99479,0.0,1.16735]
[1779373097288,47.09,76909.08,0.0,-0.99482,0.0,1.16169]
[1779373098101,47.09,76908.22,0.0,-0.99482,0.0,1.16098]
[1779373099108,47.09,76902.6,0.0,-0.99484,0.0,1.15633]
[1779373100472,47.09,76902.6,0.0,-0.99484,0.0,1.15633]
[1779373100525,47.09,76902.6,0.0,-0.99484,0.0,1.15633]
[1779373100543,47.09,76899.69,0.0,-0.99486,0.0,1.15394]
[1779373101231,47.09,76899.69,0.0,-0.99486,0.0,1.15394]
[1779373101269,47.09,76899.69,0.0,-0.99486,0.0,1.15394]
[1779373101334,47.09,76902.63,0.0,-0.99484,0.0,1.15636]
[1779373102129,47.09,76908.71,0.0,-0.99482,0.0,1.16138]
[1779373103747,47.09,76908.71,0.0,-0.99482,0.0,1.16138]
[1779373103770,47.09,76908.71,0.0,-0.99482,0.0,1.16138]
[1779373103811,47.09,76913.68,0.0,-0.9948,0.0,1.1655]
[1779373105046,47.09,76914.48,0.0,-0.9948,0.0,1.16616]
[1779373105257,47.09,76914.48,0.0,-0.9948,0.0,1.16616]
[1779373105340,47.09,76912.29,0.0,-0.99481,0.0,1.16435]
[1779373106603,47.09,76912.29,0.0,-0.99481,0.0,1.16435]
[1779373106769,47.09,76912.29,0.0,-0.99481,0.0,1.16435]
[1779373106929,47.09,76906.04,0.0,-0.99483,0.0,1.15917]
[1779373107172,47.09,76902.89,0.0,-0.99484,0.0,1.15657]
[1779373109817,47.09,76902.09,0.0,-0.99485,0.0,1.15591]
[1779373109846,47.09,76895.78,0.0,-0.99487,0.0,1.15072]
[1779373110024,47.09,76895.78,0.0,-0.99487,0.0,1.15072]
[1779373110370,47.09,76895.78,0.0,-0.99487,0.0,1.15072]
[1779373110525,47.09,76895.78,0.0,-0.99487,0.0,1.15072]
[1779373110527,47.09,76893.04,0.0,-0.99488,0.0,1.14847]
[1779373112207,47.09,76881.35,0.0,-0.99493,0.0,1.13811]
[1779373113214,47.09,76872.76,0.0,-0.99497,0.0,1.13113]
[1779373114221,47.09,76869.83,0.0,-0.99498,0.0,1.12876]
[1779373115228,47.09,76871.49,0.0,-0.99497,0.0,1.13011]
[1779373118249,47.09,76865.22,0.0,-0.995,0.0,1.12504]
[1779373119256,47.09,76860.75,0.0,-0.99502,0.0,1.12145]
[1779373120266,47.09,76855.38,0.0,-0.99504,0.0,1.11714]
[1779373121271,47.09,76857.86,0.0,-0.99503,0.0,1.11913]
[1779373123285,47.09,76853.74,0.0,-0.99504,0.0,1.11582]
[1779373125162,47.09,76852.88,0.0,-0.99505,0.0,1.11514]
[1779373125269,47.09,76852.88,0.0,-0.99505,0.0,1.11514]
[1779373125299,47.09,76853.13,0.0,-0.99505,0.0,1.11534]
[1779373126820,47.09,76853.13,0.0,-0.99505,0.0,1.11534]
[1779373127021,47.09,76852.06,0.0,-0.99505,0.0,1.11448]
[1779373129327,47.09,76854.2,0.0,-0.99504,0.0,1.11619]
[1779373131458,47.09,76854.29,0.0,-0.99504,0.0,1.11626]
[1779373131521,47.09,76854.29,0.0,-0.99504,0.0,1.11626]
[1779373131655,47.09,76854.29,0.0,-0.99504,0.0,1.11626]
[1779373131769,47.09,76854.29,0.0,-0.99504,0.0,1.11626]
[1779373131869,47.09,76853.17,0.0,-0.99505,0.0,1.11537]
[1779373133355,47.09,76863.33,0.0,-0.99501,0.0,1.12352]
[1779373134824,47.09,76863.33,0.0,-0.99501,0.0,1.12352]
[1779373134922,47.09,76870.67,0.0,-0.99498,0.0,1.12944]
[1779373135022,47.09,76870.67,0.0,-0.99498,0.0,1.12944]
[1779373135599,47.09,76876.71,0.0,-0.99495,0.0,1.13434]
[1779373136406,47.09,76876.71,0.0,-0.99495,0.0,1.13434]
[1779373136529,47.09,76876.71,0.0,-0.99495,0.0,1.13434]
[1779373140155,47.09,76879.8,0.0,-0.99494,0.0,1.13684]
[1779373140269,47.09,76879.8,0.0,-0.99494,0.0,1.13684]
[1779373140398,47.09,76879.8,0.0,-0.99494,0.0,1.13684]
[1779373140526,47.09,76879.8,0.0,-0.99494,0.0,1.13684]
[1779373140607,47.09,76878.7,0.0,-0.99494,0.0,1.13595]
[1779373143426,47.09,76876.83,0.0,-0.99495,0.0,1.13443]
[1779373146037,47.09,76876.49,0.0,-0.99495,0.0,1.13416]
[1779373146269,47.09,76876.49,0.0,-0.99495,0.0,1.13416]
[1779373146767,47.09,76876.49,0.0,-0.99495,0.0,1.13416]
[1779373147021,47.09,76876.49,0.0,-0.99495,0.0,1.13416]
[1779373146863,47.09,76875.73,0.0,-0.99496,0.0,1.13354]
[1779373148460,47.09,76877.88,0.0,-0.99495,0.0,1.13528]
[1779373149758,47.09,76877.88,0.0,-0.99495,0.0,1.13528]
[1779373149769,47.09,76877.88,0.0,-0.99495,0.0,1.13528]
[1779373149860,47.09,76883.64,0.0,-0.99492,0.0,1.13997]
[1779373150063,47.09,76883.64,0.0,-0.99492,0.0,1.13997]
[1779373150269,47.09,76883.64,0.0,-0.99492,0.0,1.13997]
[1779373150474,47.09,76888.57,0.0,-0.9949,0.0,1.14399]
[1779373151041,47.09,76888.57,0.0,-0.9949,0.0,1.14399]
[1779373151270,47.09,76888.57,0.0,-0.9949,0.0,1.14399]
[1779373151481,47.09,76884.11,0.0,-0.99492,0.0,1.14035]
[1779373152488,47.09,76881.55,0.0,-0.99493,0.0,1.13827]
[1779373153115,47.09,76881.55,0.0,-0.99493,0.0,1.13827]
[1779373153269,47.09,76881.55,0.0,-0.99493,0.0,1.13827]
[1779373153495,47.09,76883.05,0.0,-0.99493,0.0,1.13949]
[1779373154906,47.09,76883.05,0.0,-0.99493,0.0,1.13949]
[1779373155026,47.09,76883.05,0.0,-0.99493,0.0,1.13949]
[1779373154965,47.09,76880.41,0.0,-0.99494,0.0,1.13734]
[1779373155509,47.09,76878.67,0.0,-0.99494,0.0,1.13593]
[1779373158123,47.09,76877.8,0.0,-0.99495,0.0,1.13522]
[1779373158269,47.09,76877.8,0.0,-0.99495,0.0,1.13522]
[1779373159537,47.09,76860.59,0.0,-0.99502,0.0,1.12132]
[1779373160544,47.09,76856.51,0.0,-0.99503,0.0,1.11804]
[1779373161653,47.09,76856.51,0.0,-0.99503,0.0,1.11804]
[1779373161771,47.09,76856.51,0.0,-0.99503,0.0,1.11804]
[1779373161840,47.09,76853.57,0.0,-0.99504,0.0,1.11569]
[1779373165579,47.09,76848.47,0.0,-0.99506,0.0,1.11161]
[1779373168541,47.09,76847.33,0.0,-0.99507,0.0,1.1107]
[1779373168770,47.09,76847.33,0.0,-0.99507,0.0,1.1107]
[1779373170542,47.09,76849.4,0.0,-0.99506,0.0,1.11236]
[1779373170614,47.09,76849.46,0.0,-0.99506,0.0,1.1124]
[1779373173635,47.09,76853.58,0.0,-0.99505,0.0,1.11489]
[1779373175897,47.09,76855.36,0.0,-0.99504,0.0,1.11631]
[1779373175911,47.09,76855.36,0.0,-0.99504,0.0,1.11631]
[1779373179586,47.09,76860.61,0.0,-0.99502,0.0,1.12053]
[1779373179677,47.09,76867.04,0.0,-0.99499,0.0,1.1257]
[1779373181457,47.09,76869.56,0.0,-0.99498,0.0,1.12773]
[1779373181526,47.09,76869.56,0.0,-0.99498,0.0,1.12773]
[1779373186585,47.09,76866.38,0.0,-0.995,0.0,1.12517]
[1779373186770,47.09,76866.38,0.0,-0.995,0.0,1.12517]
[1779373189555,47.09,76863.3,0.0,-0.99501,0.0,1.12269]
[1779373189769,47.09,76863.3,0.0,-0.99501,0.0,1.12269]
[1779373189870,47.09,76853.49,0.0,-0.99505,0.0,1.11482]
[1779373190758,47.09,76856.72,0.0,-0.99503,0.0,1.1174]
[1779373192701,47.09,76857.12,0.0,-0.99503,0.0,1.11772]
[1779373192770,47.09,76857.12,0.0,-0.99503,0.0,1.11772]
[1779373193071,47.09,76857.12,0.0,-0.99503,0.0,1.11772]
[1779373192919,47.09,76856.6,0.0,-0.99504,0.0,1.11731]
[1779373193270,47.09,76856.6,0.0,-0.99504,0.0,1.11731]
[1779373195392,47.09,76854.65,0.0,-0.99504,0.0,1.11575]
[1779373195526,47.09,76854.65,0.0,-0.99504,0.0,1.11575]
[1779373197807,47.09,76845.18,0.0,-0.99508,0.0,1.10819]
[1779373198387,47.09,76845.18,0.0,-0.99508,0.0,1.10819]
[1779373198530,47.09,76845.18,0.0,-0.99508,0.0,1.10819]
[1779373199108,47.09,76845.46,0.0,-0.99508,0.0,1.10841]
[1779373199271,47.09,76845.46,0.0,-0.99508,0.0,1.10841]
[1779373199821,47.09,76842.12,0.0,-0.99509,0.0,1.10576]
[1779373200852,47.09,76828.47,0.0,-0.99514,0.0,1.09496]
[1779373201858,47.09,76817.44,0.0,-0.99519,0.0,1.0863]
[1779373202945,47.09,76817.44,0.0,-0.99519,0.0,1.0863]
[1779373203000,47.09,76789.05,0.0,-0.99529,0.0,1.06427]
[1779373203863,47.09,76788.15,0.0,-0.9953,0.0,1.06357]
[1779373204886,47.09,76791.39,0.0,-0.99529,0.0,1.06607]
[1779373205866,47.09,76791.39,0.0,-0.99529,0.0,1.06607]
[1779373209939,47.09,76782.82,0.0,-0.99532,0.0,1.05948]
[1779373211953,47.09,76789.06,0.0,-0.99529,0.0,1.06427]
[1779373213967,47.09,76779.04,0.0,-0.99533,0.0,1.05659]
[1779373215981,47.09,76782.08,0.0,-0.99532,0.0,1.05892]
[1779373221017,47.09,76796.6,0.0,-0.99527,0.0,1.07009]
[1779373223035,47.09,76785.47,0.0,-0.99531,0.0,1.06152]
[1779373223891,47.09,76785.47,0.0,-0.99531,0.0,1.06152]
[1779373224023,47.09,76785.47,0.0,-0.99531,0.0,1.06152]
[1779373224042,47.09,76779.99,0.0,-0.99533,0.0,1.05732]
[1779373225049,47.09,76782.12,0.0,-0.99532,0.0,1.05895]
[1779373226056,47.09,76791.11,0.0,-0.99529,0.0,1.06585]
[1779373227063,47.09,76801.41,0.0,-0.99525,0.0,1.07381]
[1779373228070,47.09,76804.15,0.0,-0.99524,0.0,1.07594]
[1779373229080,47.09,76798.86,0.0,-0.99526,0.0,1.07184]
[1779373232102,47.09,76794.84,0.0,-0.99528,0.0,1.06795]
[1779373234345,47.09,76797.71,0.0,-0.99527,0.0,1.07017]
[1779373234521,47.09,76797.71,0.0,-0.99527,0.0,1.07017]
[1779373235123,47.09,76803.61,0.0,-0.99524,0.0,1.07473]
[1779373236130,47.09,76805.54,0.0,-0.99524,0.0,1.07623]
[1779373239510,47.09,76806.74,0.0,-0.99523,0.0,1.07716]
[1779373239521,47.09,76806.74,0.0,-0.99523,0.0,1.07716]
[1779373241165,47.09,76802.82,0.0,-0.99525,0.0,1.07412]
[1779373242172,47.09,76796.48,0.0,-0.99527,0.0,1.06921]
[1779373243179,47.09,76788.75,0.0,-0.9953,0.0,1.06326]
[1779373243341,47.09,76788.75,0.0,-0.9953,0.0,1.06326]
[1779373243531,47.09,76788.75,0.0,-0.9953,0.0,1.06326]
[1779373244186,47.09,76787.95,0.0,-0.9953,0.0,1.06264]
[1779373246200,47.09,76784.48,0.0,-0.99531,0.0,1.05998]
[1779373247270,47.09,76784.48,0.0,-0.99531,0.0,1.05998]
[1779373248983,47.09,76783.42,0.0,-0.99532,0.0,1.05917]
[1779373249027,47.09,76783.42,0.0,-0.99532,0.0,1.05917]
[1779373249128,47.09,76782.84,0.0,-0.99532,0.0,1.05872]
[1779373252010,47.09,76779.08,0.0,-0.99533,0.0,1.05585]
[1779373252362,47.09,76779.08,0.0,-0.99533,0.0,1.05585]
[1779373252521,47.09,76779.08,0.0,-0.99533,0.0,1.05585]
[1779373254258,47.09,76773.21,0.0,-0.99536,0.0,1.05137]
[1779373256774,47.09,76771.93,0.0,-0.99536,0.0,1.05039]
[1779373257024,47.09,76771.93,0.0,-0.99536,0.0,1.05039]
[1779373257116,47.09,76772.78,0.0,-0.99536,0.0,1.05104]
[1779373258287,47.09,76767.02,0.0,-0.99538,0.0,1.04666]
[1779373259301,47.09,76761.75,0.0,-0.9954,0.0,1.04267]
[1779373260318,47.09,76747.75,0.0,-0.99545,0.0,1.03213]
[1779373261740,47.09,76734.07,0.0,-0.9955,0.0,1.02192]
[1779373263532,47.09,76740.79,0.0,-0.99548,0.0,1.02692]
[1779373264340,47.09,76750.0,0.0,-0.99544,0.0,1.03382]
[1779373265347,47.09,76745.93,0.0,-0.99546,0.0,1.03077]
[1779373266355,47.09,76737.6,0.0,-0.99549,0.0,1.02454]
[1779373267363,47.09,76732.07,0.0,-0.99551,0.0,1.02043]
[1779373268370,47.09,76728.25,0.0,-0.99552,0.0,1.0176]
[1779373269377,47.09,76715.03,0.0,-0.99557,0.0,1.00784]
[1779373270386,47.09,76715.11,0.0,-0.99557,0.0,1.0079]
[1779373271395,47.09,76711.87,0.0,-0.99558,0.0,1.00552]
[1779373274832,47.09,76714.2,0.0,-0.99557,0.0,1.00723]
[1779373275028,47.09,76714.2,0.0,-0.99557,0.0,1.00723]
[1779373275420,47.09,76721.95,0.0,-0.99554,0.0,1.01294]
[1779373277434,47.09,76726.87,0.0,-0.99553,0.0,1.01657]
[1779373278441,47.09,76731.68,0.0,-0.99551,0.0,1.02014]
[1779373283507,47.09,76729.66,0.0,-0.99552,0.0,1.01864]
[1779373283527,47.09,76729.66,0.0,-0.99552,0.0,1.01864]
[1779373286997,47.09,76729.75,0.0,-0.99551,0.0,1.01871]
[1779373287022,47.09,76729.75,0.0,-0.99551,0.0,1.01871]
[1779373289899,47.09,76728.58,0.0,-0.99552,0.0,1.01784]
[1779373291532,47.09,76723.51,0.0,-0.99554,0.0,1.01334]
[1779373293546,47.09,76726.53,0.0,-0.99553,0.0,1.01557]
[1779373294567,47.09,76738.77,0.0,-0.99549,0.0,1.02466]
[1779373295567,47.09,76745.8,0.0,-0.99546,0.0,1.02991]
[1779373296574,47.09,76745.13,0.0,-0.99546,0.0,1.02941]
[1779373298588,47.09,76751.26,0.0,-0.99544,0.0,1.034]
[1779373301097,47.09,76753.41,0.0,-0.99543,0.0,1.03562]
[1779373301116,47.09,76762.8,0.0,-0.9954,0.0,1.0427]
[1779373301609,47.09,76764.69,0.0,-0.99539,0.0,1.04413]
[1779373303525,47.09,76765.15,0.0,-0.99539,0.0,1.04448]
[1779373307653,47.09,76774.18,0.0,-0.99536,0.0,1.05134]
[1779373308690,47.09,76784.91,0.0,-0.99532,0.0,1.05953]
[1779373310363,47.09,76784.91,0.0,-0.99532,0.0,1.05953]
[1779373309671,47.09,76788.47,0.0,-0.9953,0.0,1.06227]
[1779373310541,47.09,76788.47,0.0,-0.9953,0.0,1.06227]
[1779373310676,47.09,76791.72,0.0,-0.99529,0.0,1.06476]
[1779373313697,47.09,76795.12,0.0,-0.99528,0.0,1.06738]
[1779373316718,47.09,76801.04,0.0,-0.99526,0.0,1.07196]
[1779373318732,47.09,76805.37,0.0,-0.99524,0.0,1.07531]
[1779373320746,47.09,76801.96,0.0,-0.99525,0.0,1.07267]
[1779373321753,47.09,76798.54,0.0,-0.99527,0.0,1.07003]
[1779373324480,47.09,76799.83,0.0,-0.99526,0.0,1.07102]
[1779373324521,47.09,76799.83,0.0,-0.99526,0.0,1.07102]
[1779373326342,47.09,76800.49,0.0,-0.99526,0.0,1.07153]
[1779373326523,47.09,76801.28,0.0,-0.99525,0.0,1.07214]
[1779373326789,47.09,76800.48,0.0,-0.99526,0.0,1.07153]
[1779373327796,47.09,76807.31,0.0,-0.99523,0.0,1.07682]
[1779373328803,47.09,76818.06,0.0,-0.99519,0.0,1.0852]
[1779373329810,47.09,76824.75,0.0,-0.99517,0.0,1.09044]
[1779373331824,47.09,76820.89,0.0,-0.99518,0.0,1.08742]
[1779373332831,47.09,76816.9,0.0,-0.9952,0.0,1.08429]
[1779373334845,47.09,76850.12,0.0,-0.99507,0.0,1.11052]
[1779373335852,47.09,76852.58,0.0,-0.99506,0.0,1.11248]
[1779373337200,47.09,76846.29,0.0,-0.99508,0.0,1.10747]
[1779373338161,47.09,76840.07,0.0,-0.99511,0.0,1.10253]
[1779373338873,47.09,76839.95,0.0,-0.99511,0.0,1.10243]
[1779373341062,47.09,76839.35,0.0,-0.99511,0.0,1.10196]
[1779373341269,47.09,76839.35,0.0,-0.99511,0.0,1.10196]
[1779373341582,47.09,76837.7,0.0,-0.99512,0.0,1.10065]
[1779373341769,47.09,76837.7,0.0,-0.99512,0.0,1.10065]
[1779373341894,47.09,76835.78,0.0,-0.99512,0.0,1.09913]
[1779373342901,47.09,76830.44,0.0,-0.99514,0.0,1.09492]
[1779373344915,47.09,76833.06,0.0,-0.99513,0.0,1.09699]
[1779373346930,47.09,76840.05,0.0,-0.99511,0.0,1.10251]
[1779373348944,47.09,76843.85,0.0,-0.99509,0.0,1.10553]
[1779373349423,47.09,76843.85,0.0,-0.99509,0.0,1.10553]
[1779373349525,47.09,76843.85,0.0,-0.99509,0.0,1.10553]
[1779373351965,47.09,76847.66,0.0,-0.99508,0.0,1.10776]
[1779373352743,47.09,76847.66,0.0,-0.99508,0.0,1.10776]
[1779373352769,47.09,76847.66,0.0,-0.99508,0.0,1.10776]
[1779373353089,47.09,76847.66,0.0,-0.99508,0.0,1.10776]
[1779373353269,47.09,76847.66,0.0,-0.99508,0.0,1.10776]
[1779373353370,47.09,76847.89,0.0,-0.99508,0.0,1.10794]
[1779373354986,47.09,76844.09,0.0,-0.99509,0.0,1.10492]
[1779373356539,47.09,76842.44,0.0,-0.9951,0.0,1.10361]
[1779373356771,47.09,76842.44,0.0,-0.9951,0.0,1.10361]
[1779373362036,47.09,76835.97,0.0,-0.99513,0.0,1.09849]
[1779373363049,47.09,76828.19,0.0,-0.99516,0.0,1.09235]
[1779373364054,47.09,76824.77,0.0,-0.99517,0.0,1.08967]
[1779373365711,47.09,76823.97,0.0,-0.99517,0.0,1.08904]
[1779373365769,47.09,76823.97,0.0,-0.99517,0.0,1.08904]
[1779373366105,47.09,76823.97,0.0,-0.99517,0.0,1.08904]
[1779373366270,47.09,76823.97,0.0,-0.99517,0.0,1.08904]
[1779373366372,47.09,76825.97,0.0,-0.99516,0.0,1.09061]
[1779373372023,47.09,76828.68,0.0,-0.99515,0.0,1.09274]
[1779373372110,47.09,76833.71,0.0,-0.99513,0.0,1.0967]
[1779373373117,47.09,76842.42,0.0,-0.9951,0.0,1.10359]
[1779373374124,47.09,76842.92,0.0,-0.9951,0.0,1.10399]
[1779373374726,47.09,76842.92,0.0,-0.9951,0.0,1.10399]
[1779373374769,47.09,76842.92,0.0,-0.9951,0.0,1.10399]
[1779373378152,47.09,76847.55,0.0,-0.99508,0.0,1.10767]
[1779373379159,47.09,76852.04,0.0,-0.99506,0.0,1.11125]
[1779373379832,47.09,76852.04,0.0,-0.99506,0.0,1.11125]
[1779373380029,47.09,76852.04,0.0,-0.99506,0.0,1.11125]
[1779373381983,47.09,76851.81,0.0,-0.99506,0.0,1.11106]
[1779373382020,47.09,76851.81,0.0,-0.99506,0.0,1.11106]
[1779373382180,47.09,76847.67,0.0,-0.99508,0.0,1.10776]
[1779373384404,47.09,76847.2,0.0,-0.99508,0.0,1.10739]
[1779373384520,47.09,76847.98,0.0,-0.99508,0.0,1.10801]
[1779373390236,47.09,76852.49,0.0,-0.99506,0.0,1.1116]
[1779373391222,47.09,76852.49,0.0,-0.99506,0.0,1.1116]
[1779373391269,47.09,76852.49,0.0,-0.99506,0.0,1.1116]
[1779373391472,47.09,76853.83,0.0,-0.99506,0.0,1.11267]
[1779373391527,47.09,76853.83,0.0,-0.99506,0.0,1.11267]
[1779373392250,47.09,76853.88,0.0,-0.99506,0.0,1.11271]
[1779373394264,47.09,76837.18,0.0,-0.99512,0.0,1.09944]
[1779373395272,47.09,76836.17,0.0,-0.99513,0.0,1.09864]
[1779373396617,47.09,76838.85,0.0,-0.99511,0.0,1.10076]
[1779373396769,47.09,76838.85,0.0,-0.99511,0.0,1.10076]
[1779373398295,47.09,76849.59,0.0,-0.99507,0.0,1.10929]
[1779373399300,47.09,76863.41,0.0,-0.99502,0.0,1.12035]
[1779373400307,47.09,76863.64,0.0,-0.99502,0.0,1.12053]
[1779373402143,47.09,76864.27,0.0,-0.99502,0.0,1.12104]
[1779373402273,47.09,76864.27,0.0,-0.99502,0.0,1.12104]
[1779373402633,47.09,76864.15,0.0,-0.99502,0.0,1.12094]
[1779373402769,47.09,76864.15,0.0,-0.99502,0.0,1.12094]
[1779373403328,47.09,76865.81,0.0,-0.99501,0.0,1.12228]
[1779373406349,47.09,76870.84,0.0,-0.99499,0.0,1.12633]
[1779373408363,47.09,76864.89,0.0,-0.99501,0.0,1.12154]
[1779373409369,47.09,76858.55,0.0,-0.99504,0.0,1.11645]
[1779373410377,47.09,76848.96,0.0,-0.99508,0.0,1.10879]
[1779373411384,47.09,76846.19,0.0,-0.99509,0.0,1.10579]
[1779373413305,47.09,76844.24,0.0,-0.9951,0.0,1.10424]
[1779373413524,47.09,76843.77,0.0,-0.9951,0.0,1.10386]
[1779373413787,47.09,76843.77,0.0,-0.9951,0.0,1.10386]
[1779373414021,47.09,76843.77,0.0,-0.9951,0.0,1.10386]
[1779373414406,47.09,76840.39,0.0,-0.99511,0.0,1.10118]
[1779373418436,47.09,76837.03,0.0,-0.99513,0.0,1.09853]
[1779373419560,47.09,76836.87,0.0,-0.99513,0.0,1.0984]
[1779373419769,47.09,76836.87,0.0,-0.99513,0.0,1.0984]
[1779373421377,47.09,76836.45,0.0,-0.99513,0.0,1.09807]
[1779373423471,47.09,76842.61,0.0,-0.9951,0.0,1.10294]
[1779373423843,47.09,76842.61,0.0,-0.9951,0.0,1.10294]
[1779373424023,47.09,76842.61,0.0,-0.9951,0.0,1.10294]
[1779373424371,47.09,76842.61,0.0,-0.9951,0.0,1.10294]
[1779373424477,47.09,76844.48,0.0,-0.9951,0.0,1.10443]
[1779373424520,47.09,76844.48,0.0,-0.9951,0.0,1.10443]
[1779373429195,47.09,76848.44,0.0,-0.99508,0.0,1.10757]
[1779373429851,47.09,76848.44,0.0,-0.99508,0.0,1.10757]
[1779373430035,47.09,76848.44,0.0,-0.99508,0.0,1.10757]
[1779373430156,47.09,76851.92,0.0,-0.99507,0.0,1.11035]
[1779373430520,47.09,76842.44,0.0,-0.9951,0.0,1.10281]
[1779373431690,47.09,76842.44,0.0,-0.9951,0.0,1.10281]
[1779373431774,47.09,76842.44,0.0,-0.9951,0.0,1.10281]
[1779373431875,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373432524,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373432771,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373432872,47.09,76832.73,0.0,-0.99514,0.0,1.09513]
[1779373434269,47.09,76832.73,0.0,-0.99514,0.0,1.09513]
[1779373438575,47.09,76834.21,0.0,-0.99514,0.0,1.0963]
[1779373438769,47.09,76834.21,0.0,-0.99514,0.0,1.0963]
[1779373439462,47.09,76834.21,0.0,-0.99514,0.0,1.0963]
[1779373439522,47.09,76833.58,0.0,-0.99514,0.0,1.0958]
[1779373439583,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373441153,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373441269,47.09,76834.78,0.0,-0.99513,0.0,1.09675]
[1779373444070,47.09,76838.51,0.0,-0.99512,0.0,1.0997]
[1779373450334,47.09,76838.42,0.0,-0.99512,0.0,1.09963]
[1779373450465,47.09,76838.42,0.0,-0.99512,0.0,1.09963]
[1779373450494,47.09,76837.85,0.0,-0.99512,0.0,1.09918]
[1779373450524,47.09,76837.85,0.0,-0.99512,0.0,1.09918]
[1779373451672,47.09,76842.24,0.0,-0.99511,0.0,1.10265]
[1779373453686,47.09,76849.41,0.0,-0.99508,0.0,1.10835]
[1779373454680,47.09,76849.41,0.0,-0.99508,0.0,1.10835]
[1779373454773,47.09,76849.41,0.0,-0.99508,0.0,1.10835]
[1779373454874,47.09,76853.09,0.0,-0.99506,0.0,1.11128]
[1779373456093,47.09,76853.09,0.0,-0.99506,0.0,1.11128]
[1779373456269,47.09,76853.09,0.0,-0.99506,0.0,1.11128]
[1779373456370,47.09,76857.7,0.0,-0.99504,0.0,1.11496]
[1779373458396,47.09,76860.74,0.0,-0.99503,0.0,1.1174]
[1779373458520,47.09,76864.38,0.0,-0.99502,0.0,1.12032]
[1779373460735,47.09,76872.55,0.0,-0.99499,0.0,1.1269]
[1779373462749,47.09,76877.65,0.0,-0.99497,0.0,1.13102]
[1779373463989,47.09,76877.65,0.0,-0.99497,0.0,1.13102]
[1779373464019,47.09,76877.65,0.0,-0.99497,0.0,1.13102]
[1779373464350,47.09,76877.65,0.0,-0.99497,0.0,1.13102]
[1779373464519,47.09,76877.65,0.0,-0.99497,0.0,1.13102]
[1779373464417,47.09,76877.17,0.0,-0.99497,0.0,1.13063]
[1779373465778,47.09,76887.49,0.0,-0.99493,0.0,1.13901]
[1779373466584,47.09,76887.49,0.0,-0.99493,0.0,1.13901]
[1779373467794,47.09,76887.06,0.0,-0.99493,0.0,1.13866]
[1779373471821,47.09,76881.71,0.0,-0.99495,0.0,1.1335]
[1779373472828,47.09,76881.71,0.0,-0.99495,0.0,1.1335]
[1779373473025,47.09,76881.71,0.0,-0.99495,0.0,1.1335]
[1779373474842,47.09,76874.67,0.0,-0.99498,0.0,1.1278]
[1779373476857,47.09,76863.28,0.0,-0.99503,0.0,1.11863]
[1779373477864,47.09,76860.11,0.0,-0.99504,0.0,1.11609]
[1779373478870,47.09,76861.18,0.0,-0.99503,0.0,1.11694]
[1779373479721,47.09,76861.18,0.0,-0.99503,0.0,1.11694]
[1779373479769,47.09,76861.18,0.0,-0.99503,0.0,1.11694]
[1779373481260,47.09,76862.17,0.0,-0.99503,0.0,1.11774]
[1779373481270,47.09,76862.17,0.0,-0.99503,0.0,1.11774]
[1779373481363,47.09,76862.74,0.0,-0.99503,0.0,1.11819]
[1779373482994,47.09,76861.93,0.0,-0.99503,0.0,1.11754]
[1779373483021,47.09,76861.93,0.0,-0.99503,0.0,1.11754]
[1779373486927,47.09,76865.97,0.0,-0.99502,0.0,1.12079]
[1779373489948,47.09,76874.65,0.0,-0.99498,0.0,1.12778]
[1779373490721,47.09,76874.65,0.0,-0.99498,0.0,1.12778]
[1779373490769,47.09,76874.65,0.0,-0.99498,0.0,1.12778]
[1779373491256,47.09,76874.65,0.0,-0.99498,0.0,1.12778]
[1779373491268,47.09,76874.65,0.0,-0.99498,0.0,1.12778]
[1779373491311,47.09,76871.83,0.0,-0.99499,0.0,1.1255]
[1779373491962,47.09,76867.01,0.0,-0.99501,0.0,1.12162]
[1779373492969,47.09,76863.91,0.0,-0.99502,0.0,1.11913]
[1779373495991,47.09,76860.84,0.0,-0.99504,0.0,1.11667]
[1779373496616,47.09,76860.84,0.0,-0.99504,0.0,1.11667]
[1779373496770,47.09,76860.84,0.0,-0.99504,0.0,1.11667]
[1779373502043,47.09,76863.48,0.0,-0.99503,0.0,1.11879]
[1779373503028,47.09,76863.48,0.0,-0.99503,0.0,1.11879]
[1779373503268,47.09,76863.48,0.0,-0.99503,0.0,1.11879]
[1779373503408,47.09,76863.48,0.0,-0.99503,0.0,1.11879]
[1779373503519,47.09,76863.48,0.0,-0.99503,0.0,1.11879]
[1779373503470,47.09,76867.81,0.0,-0.99501,0.0,1.12227]
[1779373505064,47.09,76871.93,0.0,-0.99499,0.0,1.12558]
[1779373506072,47.09,76867.74,0.0,-0.99501,0.0,1.12221]
[1779373506594,47.09,76867.74,0.0,-0.99501,0.0,1.12221]
[1779373506769,47.09,76867.74,0.0,-0.99501,0.0,1.12221]
[1779373507328,47.09,76867.74,0.0,-0.99501,0.0,1.12221]
[1779373507521,47.09,76867.74,0.0,-0.99501,0.0,1.12221]
[1779373507340,47.09,76864.2,0.0,-0.99502,0.0,1.11936]
[1779373510321,47.09,76863.1,0.0,-0.99503,0.0,1.11848]
[1779373510527,47.09,76863.1,0.0,-0.99503,0.0,1.11848]
[1779373510385,47.09,76859.71,0.0,-0.99504,0.0,1.11577]
[1779373512113,47.09,76865.28,0.0,-0.99502,0.0,1.12023]
[1779373515293,47.09,76865.99,0.0,-0.99502,0.0,1.1208]
[1779373515527,47.09,76865.99,0.0,-0.99502,0.0,1.1208]
[1779373516380,47.09,76863.63,0.0,-0.99503,0.0,1.11891]
[1779373516527,47.09,76863.63,0.0,-0.99503,0.0,1.11891]
[1779373516568,47.09,76859.33,0.0,-0.99504,0.0,1.11546]
[1779373521173,47.09,76859.57,0.0,-0.99504,0.0,1.11565]
[1779373521272,47.09,76859.57,0.0,-0.99504,0.0,1.11565]
[1779373521493,47.09,76859.57,0.0,-0.99504,0.0,1.11565]
[1779373521520,47.09,76859.57,0.0,-0.99504,0.0,1.11565]
[1779373521592,47.09,76859.14,0.0,-0.99504,0.0,1.11531]
[1779373525208,47.09,76862.27,0.0,-0.99503,0.0,1.11782]
[1779373526047,47.09,76862.27,0.0,-0.99503,0.0,1.11782]
[1779373526287,47.09,76862.27,0.0,-0.99503,0.0,1.11782]
[1779373527905,47.09,76866.24,0.0,-0.99501,0.0,1.121]
[1779373528020,47.09,76866.24,0.0,-0.99501,0.0,1.121]
[1779373528228,47.09,76865.76,0.0,-0.99502,0.0,1.12062]
[1779373529927,47.09,76862.92,0.0,-0.99503,0.0,1.11834]
[1779373530023,47.09,76862.92,0.0,-0.99503,0.0,1.11834]
[1779373534843,47.09,76858.2,0.0,-0.99505,0.0,1.11375]
[1779373538235,47.09,76858.28,0.0,-0.99505,0.0,1.11381]
[1779373538269,47.09,76858.28,0.0,-0.99505,0.0,1.11381]
[1779373538484,47.09,76858.28,0.0,-0.99505,0.0,1.11381]
[1779373538519,47.09,76858.28,0.0,-0.99505,0.0,1.11381]
[1779373538535,47.09,76857.64,0.0,-0.99505,0.0,1.1133]
[1779373539971,47.09,76859.42,0.0,-0.99505,0.0,1.11473]
[1779373540037,47.09,76859.42,0.0,-0.99505,0.0,1.11473]
[1779373542173,47.09,76862.45,0.0,-0.99503,0.0,1.11715]
[1779373544133,47.09,76864.54,0.0,-0.99503,0.0,1.11883]
[1779373544269,47.09,76864.54,0.0,-0.99503,0.0,1.11883]
[1779373544317,47.09,76864.54,0.0,-0.99503,0.0,1.11883]
[1779373544520,47.09,76864.54,0.0,-0.99503,0.0,1.11883]
[1779373544528,47.09,76864.52,0.0,-0.99503,0.0,1.11881]
[1779373548369,47.09,76871.65,0.0,-0.995,0.0,1.12455]
[1779373549750,47.09,76872.24,0.0,-0.99499,0.0,1.12502]
[1779373549770,47.09,76872.24,0.0,-0.99499,0.0,1.12502]
[1779373552985,47.09,76870.7,0.0,-0.995,0.0,1.12378]
[1779373553022,47.09,76870.7,0.0,-0.995,0.0,1.12378]
[1779373553404,47.09,76871.13,0.0,-0.995,0.0,1.12413]
[1779373554440,47.09,76871.13,0.0,-0.995,0.0,1.12413]
[1779373554519,47.09,76871.13,0.0,-0.995,0.0,1.12413]
[1779373555418,47.09,76880.76,0.0,-0.99496,0.0,1.13191]
[1779373556425,47.09,76894.51,0.0,-0.99491,0.0,1.1431]
[1779373557432,47.09,76899.83,0.0,-0.99488,0.0,1.14745]
[1779373559446,47.09,76896.38,0.0,-0.9949,0.0,1.14463]
[1779373562320,47.09,76896.57,0.0,-0.9949,0.0,1.14478]
[1779373562520,47.09,76896.57,0.0,-0.9949,0.0,1.14478]
[1779373563476,47.09,76900.66,0.0,-0.99488,0.0,1.14813]
[1779373567170,47.09,76897.97,0.0,-0.99489,0.0,1.14593]
[1779373567271,47.09,76897.97,0.0,-0.99489,0.0,1.14593]
[1779373567924,47.09,76895.82,0.0,-0.9949,0.0,1.14417]
[1779373568027,47.09,76895.82,0.0,-0.9949,0.0,1.14417]
[1779373568511,47.09,76895.21,0.0,-0.9949,0.0,1.14367]
[1779373569518,47.09,76891.38,0.0,-0.99492,0.0,1.14054]
[1779373570480,47.09,76891.38,0.0,-0.99492,0.0,1.14054]
[1779373570525,47.09,76891.38,0.0,-0.99492,0.0,1.14054]
[1779373571533,47.09,76880.4,0.0,-0.99496,0.0,1.13162]
[1779373572540,47.09,76877.27,0.0,-0.99497,0.0,1.12908]
[1779373573851,47.09,76876.79,0.0,-0.99498,0.0,1.1287]
[1779373574021,47.09,76876.79,0.0,-0.99498,0.0,1.1287]
[1779373574554,47.09,76881.59,0.0,-0.99496,0.0,1.13258]
[1779373575295,47.09,76881.59,0.0,-0.99496,0.0,1.13258]
[1779373575520,47.09,76881.59,0.0,-0.99496,0.0,1.13258]
[1779373575561,47.09,76886.41,0.0,-0.99494,0.0,1.1365]
[1779373576568,47.09,76892.17,0.0,-0.99492,0.0,1.14119]
[1779373576788,47.09,76892.17,0.0,-0.99492,0.0,1.14119]
[1779373577024,47.09,76892.17,0.0,-0.99492,0.0,1.14119]
[1779373577575,47.09,76892.68,0.0,-0.99491,0.0,1.1416]
[1779373579395,47.09,76893.96,0.0,-0.99491,0.0,1.14265]
[1779373579519,47.09,76893.96,0.0,-0.99491,0.0,1.14265]
[1779373579609,47.09,76888.9,0.0,-0.99493,0.0,1.13852]
[1779373580616,47.09,76881.3,0.0,-0.99496,0.0,1.13235]
[1779373580958,47.09,76881.3,0.0,-0.99496,0.0,1.13235]
[1779373581019,47.09,76881.3,0.0,-0.99496,0.0,1.13235]
[1779373581623,47.09,76880.91,0.0,-0.99496,0.0,1.13203]
[1779373584644,47.09,76887.48,0.0,-0.99493,0.0,1.13737]
[1779373586658,47.09,76883.82,0.0,-0.99495,0.0,1.13439]
[1779373587665,47.09,76880.32,0.0,-0.99496,0.0,1.13155]
[1779373590865,47.09,76882.84,0.0,-0.99495,0.0,1.1336]
[1779373591019,47.09,76882.84,0.0,-0.99495,0.0,1.1336]
[1779373591115,47.09,76888.68,0.0,-0.99493,0.0,1.13752]
[1779373594714,47.09,76884.46,0.0,-0.99495,0.0,1.13409]
[1779373596728,47.09,76876.27,0.0,-0.99498,0.0,1.12746]
[1779373598238,47.09,76876.27,0.0,-0.99498,0.0,1.12746]
[1779373598268,47.09,76876.27,0.0,-0.99498,0.0,1.12746]
[1779373598285,47.09,76878.72,0.0,-0.99497,0.0,1.12944]
[1779373599749,47.09,76871.37,0.0,-0.995,0.0,1.12351]
[1779373600916,47.09,76871.37,0.0,-0.995,0.0,1.12351]
[1779373601019,47.09,76871.37,0.0,-0.995,0.0,1.12351]
[1779373601121,47.09,76862.56,0.0,-0.99504,0.0,1.11643]
[1779373601862,47.09,76862.56,0.0,-0.99504,0.0,1.11643]
[1779373602019,47.09,76862.56,0.0,-0.99504,0.0,1.11643]
[1779373605850,47.09,76864.85,0.0,-0.99503,0.0,1.11827]
[1779373606798,47.09,76868.76,0.0,-0.99501,0.0,1.12141]
[1779373607805,47.09,76864.8,0.0,-0.99503,0.0,1.11823]
[1779373608991,47.09,76864.8,0.0,-0.99503,0.0,1.11823]
[1779373609020,47.09,76864.8,0.0,-0.99503,0.0,1.11823]
[1779373609497,47.09,76864.8,0.0,-0.99503,0.0,1.11823]
[1779373609519,47.09,76864.8,0.0,-0.99503,0.0,1.11823]
[1779373609598,47.09,76865.12,0.0,-0.99503,0.0,1.11849]
[1779373610826,47.09,76867.99,0.0,-0.99502,0.0,1.12079]
[1779373614753,47.09,76867.94,0.0,-0.99502,0.0,1.12075]
[1779373614769,47.09,76867.94,0.0,-0.99502,0.0,1.12075]
[1779373615447,47.09,76867.94,0.0,-0.99502,0.0,1.12075]
[1779373615519,47.09,76867.94,0.0,-0.99502,0.0,1.12075]
[1779373615548,47.09,76871.39,0.0,-0.995,0.0,1.12353]
[1779373620185,47.09,76870.08,0.0,-0.99501,0.0,1.12247]
[1779373620269,47.09,76870.08,0.0,-0.99501,0.0,1.12247]
[1779373620359,47.09,76870.08,0.0,-0.99501,0.0,1.12247]
[1779373620535,47.09,76870.08,0.0,-0.99501,0.0,1.12247]
[1779373620606,47.09,76870.98,0.0,-0.995,0.0,1.1232]
[1779373621908,47.09,76876.78,0.0,-0.99498,0.0,1.12787]
[1779373623132,47.09,76876.78,0.0,-0.99498,0.0,1.12787]
[1779373623652,47.09,76876.78,0.0,-0.99498,0.0,1.12787]
[1779373623664,47.09,76883.37,0.0,-0.99495,0.0,1.13321]
[1779373625584,47.09,76884.32,0.0,-0.99495,0.0,1.13398]
[1779373625663,47.09,76889.16,0.0,-0.99493,0.0,1.13791]
[1779373625890,47.09,76889.16,0.0,-0.99493,0.0,1.13791]
[1779373625936,47.09,76892.37,0.0,-0.99492,0.0,1.14053]
[1779373627950,47.09,76892.3,0.0,-0.99492,0.0,1.14047]
[1779373630971,47.09,76908.36,0.0,-0.99485,0.0,1.15363]
[1779373631978,47.09,76919.38,0.0,-0.99481,0.0,1.16274]
[1779373632905,47.09,76919.38,0.0,-0.99481,0.0,1.16274]
[1779373632985,47.09,76920.78,0.0,-0.9948,0.0,1.1639]
[1779373633992,47.09,76910.53,0.0,-0.99484,0.0,1.15542]
[1779373634982,47.09,76910.53,0.0,-0.99484,0.0,1.15542]
[1779373636013,47.09,76910.4,0.0,-0.99485,0.0,1.15531]
[1779373638020,47.09,76904.8,0.0,-0.99487,0.0,1.15071]
[1779373639027,47.09,76901.25,0.0,-0.99488,0.0,1.14779]
[1779373640872,47.09,76900.52,0.0,-0.99489,0.0,1.14719]
[1779373641023,47.09,76900.52,0.0,-0.99489,0.0,1.14719]
[1779373641126,47.09,76899.51,0.0,-0.99489,0.0,1.14637]
[1779373642058,47.09,76903.95,0.0,-0.99487,0.0,1.15001]
[1779373644070,47.09,76907.17,0.0,-0.99486,0.0,1.15265]
[1779373644963,47.09,76907.17,0.0,-0.99486,0.0,1.15265]
[1779373645027,47.09,76907.17,0.0,-0.99486,0.0,1.15265]
[1779373650112,47.09,76916.52,0.0,-0.99482,0.0,1.16037]
[1779373651731,47.09,76916.52,0.0,-0.99482,0.0,1.16037]
[1779373651119,47.09,76919.91,0.0,-0.99481,0.0,1.16234]
[1779373651769,47.09,76919.91,0.0,-0.99481,0.0,1.16234]
[1779373652462,47.09,76919.91,0.0,-0.99481,0.0,1.16234]
[1779373652520,47.09,76919.91,0.0,-0.99481,0.0,1.16234]
[1779373652561,47.09,76923.11,0.0,-0.9948,0.0,1.165]
[1779373654140,47.09,76920.15,0.0,-0.99481,0.0,1.16254]
[1779373656031,47.09,76919.66,0.0,-0.99481,0.0,1.16214]
[1779373656268,47.09,76919.66,0.0,-0.99481,0.0,1.16214]
[1779373657661,47.09,76920.18,0.0,-0.99481,0.0,1.16257]
[1779373657744,47.09,76920.31,0.0,-0.99481,0.0,1.16268]
[1779373657768,47.09,76920.31,0.0,-0.99481,0.0,1.16268]
[1779373658168,47.09,76921.3,0.0,-0.9948,0.0,1.1635]
[1779373662196,47.09,76931.51,0.0,-0.99476,0.0,1.17199]
[1779373663203,47.09,76947.44,0.0,-0.9947,0.0,1.18534]
[1779373664210,47.09,76950.46,0.0,-0.99468,0.0,1.18789]
[1779373665217,47.09,76954.5,0.0,-0.99467,0.0,1.1913]
[1779373666615,47.09,76954.5,0.0,-0.99467,0.0,1.1913]
[1779373666771,47.09,76954.79,0.0,-0.99467,0.0,1.19155]
[1779373669245,47.09,76963.04,0.0,-0.99463,0.0,1.19855]
[1779373670252,47.09,76966.59,0.0,-0.99462,0.0,1.20157]
[1779373674953,47.09,76968.68,0.0,-0.99461,0.0,1.20335]
[1779373675023,47.09,76968.68,0.0,-0.99461,0.0,1.20335]
[1779373675546,47.09,76968.68,0.0,-0.99461,0.0,1.20335]
[1779373675624,47.09,76970.34,0.0,-0.9946,0.0,1.20476]
[1779373678310,47.09,76974.58,0.0,-0.99458,0.0,1.20839]
[1779373681332,47.09,76971.4,0.0,-0.9946,0.0,1.20567]
[1779373683345,47.09,76966.96,0.0,-0.99462,0.0,1.20188]
[1779373684307,47.09,76966.96,0.0,-0.99462,0.0,1.20188]
[1779373684520,47.09,76966.96,0.0,-0.99462,0.0,1.20188]
[1779373684639,47.09,76961.76,0.0,-0.99464,0.0,1.19746]
[1779373685014,47.09,76961.76,0.0,-0.99464,0.0,1.19746]
[1779373685271,47.09,76961.76,0.0,-0.99464,0.0,1.19746]
[1779373685359,47.09,76965.82,0.0,-0.99462,0.0,1.20091]
[1779373686726,47.09,76965.82,0.0,-0.99462,0.0,1.20091]
[1779373686769,47.09,76965.82,0.0,-0.99462,0.0,1.20091]
[1779373686727,47.09,76972.13,0.0,-0.99459,0.0,1.20629]
[1779373687192,47.09,76972.13,0.0,-0.99459,0.0,1.20629]
[1779373687268,47.09,76972.13,0.0,-0.99459,0.0,1.20629]
[1779373687373,47.09,76975.83,0.0,-0.99458,0.0,1.20946]
[1779373689387,47.09,76969.36,0.0,-0.99461,0.0,1.20393]
[1779373690401,47.09,76969.36,0.0,-0.99461,0.0,1.20393]
[1779373690520,47.09,76969.36,0.0,-0.99461,0.0,1.20393]
[1779373690554,47.09,76958.99,0.0,-0.99465,0.0,1.19511]
[1779373691401,47.09,76953.75,0.0,-0.99467,0.0,1.19067]
[1779373692640,47.09,76953.75,0.0,-0.99467,0.0,1.19067]
[1779373692939,47.09,76955.19,0.0,-0.99466,0.0,1.19189]
[1779373693023,47.09,76955.19,0.0,-0.99466,0.0,1.19189]
[1779373694422,47.09,76958.66,0.0,-0.99465,0.0,1.19483]
[1779373695103,47.09,76958.66,0.0,-0.99465,0.0,1.19483]
[1779373695268,47.09,76958.66,0.0,-0.99465,0.0,1.19483]
[1779373695429,47.09,76959.45,0.0,-0.99465,0.0,1.1955]
[1779373696554,47.09,76959.45,0.0,-0.99465,0.0,1.1955]
[1779373696768,47.09,76959.45,0.0,-0.99465,0.0,1.1955]
[1779373696621,47.09,76956.56,0.0,-0.99466,0.0,1.19305]
[1779373698449,47.09,76953.22,0.0,-0.99467,0.0,1.19022]
[1779373703487,47.09,76951.89,0.0,-0.99468,0.0,1.1891]
[1779373704382,47.09,76951.89,0.0,-0.99468,0.0,1.1891]
[1779373704520,47.09,76951.89,0.0,-0.99468,0.0,1.1891]
[1779373704726,47.09,76951.89,0.0,-0.99468,0.0,1.1891]
[1779373704769,47.09,76951.89,0.0,-0.99468,0.0,1.1891]
[1779373704773,47.09,76951.85,0.0,-0.99468,0.0,1.18906]
[1779373707515,47.09,76954.84,0.0,-0.99467,0.0,1.19159]
[1779373708628,47.09,76954.84,0.0,-0.99467,0.0,1.19159]
[1779373708769,47.09,76954.84,0.0,-0.99467,0.0,1.19159]
[1779373708936,47.09,76953.24,0.0,-0.99467,0.0,1.19024]
[1779373709022,47.09,76953.24,0.0,-0.99467,0.0,1.19024]
[1779373709529,47.09,76951.41,0.0,-0.99468,0.0,1.18869]
[1779373710942,47.09,76950.02,0.0,-0.99469,0.0,1.18752]
[1779373711020,47.09,76950.02,0.0,-0.99469,0.0,1.18752]
[1779373716580,47.09,76950.94,0.0,-0.99469,0.0,1.18745]
[1779373718463,47.09,76950.42,0.0,-0.99469,0.0,1.18701]
[1779373718522,47.09,76950.42,0.0,-0.99469,0.0,1.18701]
[1779373718744,47.09,76950.42,0.0,-0.99469,0.0,1.18701]
[1779373718775,47.09,76950.42,0.0,-0.99469,0.0,1.18701]
[1779373718594,47.09,76951.18,0.0,-0.99469,0.0,1.18765]
[1779373719602,47.09,76940.63,0.0,-0.99473,0.0,1.17878]
[1779373720609,47.09,76939.24,0.0,-0.99473,0.0,1.17761]
[1779373721616,47.09,76931.23,0.0,-0.99477,0.0,1.17092]
[1779373722623,47.09,76929.46,0.0,-0.99477,0.0,1.16944]
[1779373723156,47.09,76929.46,0.0,-0.99477,0.0,1.16944]
[1779373723269,47.09,76929.46,0.0,-0.99477,0.0,1.16944]
[1779373723684,47.09,76929.46,0.0,-0.99477,0.0,1.16944]
[1779373723774,47.09,76929.46,0.0,-0.99477,0.0,1.16944]
[1779373723724,47.09,76928.23,0.0,-0.99478,0.0,1.16842]
[1779373726651,47.09,76931.41,0.0,-0.99477,0.0,1.17107]
[1779373727658,47.09,76934.86,0.0,-0.99475,0.0,1.17395]
[1779373729672,47.09,76939.44,0.0,-0.99473,0.0,1.17778]
[1779373730686,47.09,76943.59,0.0,-0.99472,0.0,1.18126]
[1779373731484,47.09,76943.59,0.0,-0.99472,0.0,1.18126]
[1779373731540,47.09,76943.59,0.0,-0.99472,0.0,1.18126]
[1779373731693,47.09,76945.83,0.0,-0.99471,0.0,1.18315]
[1779373732346,47.09,76945.83,0.0,-0.99471,0.0,1.18315]
[1779373732519,47.09,76945.83,0.0,-0.99471,0.0,1.18315]
[1779373732700,47.09,76949.29,0.0,-0.99469,0.0,1.18606]
[1779373734224,47.09,76947.57,0.0,-0.9947,0.0,1.18461]
[1779373735721,47.09,76951.61,0.0,-0.99468,0.0,1.18802]
[1779373736728,47.09,76959.74,0.0,-0.99465,0.0,1.19489]
[1779373737735,47.09,76963.7,0.0,-0.99463,0.0,1.19826]
[1779373738743,47.09,76959.86,0.0,-0.99465,0.0,1.195]
[1779373739381,47.09,76959.86,0.0,-0.99465,0.0,1.195]
[1779373739522,47.09,76959.86,0.0,-0.99465,0.0,1.195]
[1779373739749,47.09,76957.29,0.0,-0.99466,0.0,1.19282]
[1779373740953,47.09,76956.93,0.0,-0.99466,0.0,1.19251]
[1779373741019,47.09,76956.93,0.0,-0.99466,0.0,1.19251]
[1779373744541,47.09,76957.02,0.0,-0.99466,0.0,1.19259]
[1779373744768,47.09,76957.02,0.0,-0.99466,0.0,1.19259]
[1779373744784,47.09,76960.57,0.0,-0.99465,0.0,1.1956]
[1779373745544,47.09,76960.57,0.0,-0.99465,0.0,1.1956]
[1779373745778,47.09,76960.57,0.0,-0.99465,0.0,1.1956]
[1779373747805,47.09,76955.34,0.0,-0.99467,0.0,1.19117]
[1779373748316,47.09,76955.34,0.0,-0.99467,0.0,1.19117]
[1779373748519,47.09,76955.34,0.0,-0.99467,0.0,1.19117]
[1779373749941,47.09,76956.08,0.0,-0.99466,0.0,1.19179]
[1779373750021,47.09,76956.08,0.0,-0.99466,0.0,1.19179]
[1779373750554,47.09,76956.08,0.0,-0.99466,0.0,1.19179]
[1779373750769,47.09,76956.08,0.0,-0.99466,0.0,1.19179]
[1779373750825,47.09,76960.95,0.0,-0.99464,0.0,1.19592]
[1779373751833,47.09,76963.24,0.0,-0.99463,0.0,1.19786]
[1779373756868,47.09,76961.88,0.0,-0.99464,0.0,1.19671]
[1779373759175,47.09,76962.15,0.0,-0.99464,0.0,1.19694]
[1779373759268,47.09,76962.15,0.0,-0.99464,0.0,1.19694]
[1779373762770,47.09,76964.45,0.0,-0.99463,0.0,1.19889]
[1779373762846,47.09,76971.7,0.0,-0.9946,0.0,1.20507]
[1779373763020,47.09,76971.7,0.0,-0.9946,0.0,1.20507]
[1779373763306,47.09,76971.7,0.0,-0.9946,0.0,1.20507]
[1779373763528,47.09,76971.7,0.0,-0.9946,0.0,1.20507]
[1779373763575,47.09,76972.85,0.0,-0.99459,0.0,1.20605]
[1779373768181,47.09,76972.49,0.0,-0.9946,0.0,1.20575]
[1779373768269,47.09,76972.49,0.0,-0.9946,0.0,1.20575]
[1779373768703,47.09,76972.49,0.0,-0.9946,0.0,1.20575]
[1779373768769,47.09,76972.49,0.0,-0.9946,0.0,1.20575]
[1779373768779,47.09,76971.72,0.0,-0.9946,0.0,1.20509]
[1779373769967,47.09,76974.04,0.0,-0.99459,0.0,1.20707]
[1779373774071,47.09,76972.15,0.0,-0.9946,0.0,1.2046]
[1779373774268,47.09,76972.15,0.0,-0.9946,0.0,1.2046]
[1779373774294,47.09,76972.15,0.0,-0.9946,0.0,1.2046]
[1779373774521,47.09,76972.15,0.0,-0.9946,0.0,1.2046]
[1779373774538,47.09,76974.29,0.0,-0.99459,0.0,1.20643]
[1779373775011,47.09,76976.58,0.0,-0.99458,0.0,1.20839]
[1779373776011,47.09,76974.11,0.0,-0.99459,0.0,1.20628]
[1779373777905,47.09,76973.37,0.0,-0.9946,0.0,1.20564]
[1779373778023,47.09,76973.37,0.0,-0.9946,0.0,1.20564]
[1779373778025,47.09,76975.3,0.0,-0.99459,0.0,1.20729]
[1779373778891,47.09,76975.3,0.0,-0.99459,0.0,1.20729]
[1779373779019,47.09,76975.3,0.0,-0.99459,0.0,1.20729]
[1779373779033,47.09,76977.09,0.0,-0.99458,0.0,1.20883]
[1779373782053,47.09,76986.78,0.0,-0.99454,0.0,1.21715]
[1779373783760,47.09,76986.78,0.0,-0.99454,0.0,1.21715]
[1779373783771,47.09,76986.78,0.0,-0.99454,0.0,1.21715]
[1779373783862,47.09,76989.12,0.0,-0.99453,0.0,1.21916]
[1779373786196,47.09,76988.14,0.0,-0.99453,0.0,1.21832]
[1779373789337,47.09,76988.09,0.0,-0.99453,0.0,1.21828]
[1779373789523,47.09,76988.09,0.0,-0.99453,0.0,1.21828]
[1779373789826,47.09,76988.09,0.0,-0.99453,0.0,1.21828]
[1779373789870,47.09,76988.08,0.0,-0.99453,0.0,1.21827]
[1779373790026,47.09,76988.08,0.0,-0.99453,0.0,1.21827]
[1779373790111,47.09,76986.6,0.0,-0.99454,0.0,1.21699]
[1779373795148,47.09,76981.38,0.0,-0.99456,0.0,1.2125]
[1779373796153,47.09,76975.14,0.0,-0.99459,0.0,1.20716]
[1779373797537,47.09,76975.14,0.0,-0.99459,0.0,1.20716]
[1779373797769,47.09,76975.14,0.0,-0.99459,0.0,1.20716]
[1779373797797,47.09,76973.65,0.0,-0.99459,0.0,1.20588]
[1779373799799,47.09,76976.82,0.0,-0.99458,0.0,1.20859]
[1779373800469,47.09,76976.82,0.0,-0.99458,0.0,1.20859]
[1779373800520,47.09,76976.82,0.0,-0.99458,0.0,1.20859]
[1779373800555,47.09,76983.47,0.0,-0.99455,0.0,1.2143]
[1779373801189,47.09,76984.93,0.0,-0.99455,0.0,1.21555]
[1779373802605,47.09,76984.93,0.0,-0.99455,0.0,1.21555]
[1779373802707,47.09,76984.84,0.0,-0.99455,0.0,1.21548]
[1779373803203,47.09,76992.19,0.0,-0.99452,0.0,1.22181]
[1779373804360,47.09,76992.19,0.0,-0.99452,0.0,1.22181]
[1779373804442,47.09,76996.34,0.0,-0.9945,0.0,1.2254]
[1779373805217,47.09,76992.3,0.0,-0.99451,0.0,1.22191]
[1779373807759,47.09,76993.77,0.0,-0.99451,0.0,1.22318]
[1779373807771,47.09,76993.77,0.0,-0.99451,0.0,1.22318]
[1779373807819,47.09,77001.56,0.0,-0.99448,0.0,1.22993]
[1779373809245,47.09,77003.64,0.0,-0.99447,0.0,1.23174]
[1779373813273,47.09,77014.44,0.0,-0.99442,0.0,1.24116]
[1779373814280,47.09,77017.97,0.0,-0.9944,0.0,1.24426]
[1779373815288,47.09,77018.55,0.0,-0.9944,0.0,1.24476]
[1779373817301,47.09,77022.11,0.0,-0.99439,0.0,1.24789]
[1779373818308,47.09,77029.19,0.0,-0.99435,0.0,1.25413]
[1779373819729,47.09,77041.33,0.0,-0.9943,0.0,1.26489]
[1779373820322,47.09,77050.39,0.0,-0.99426,0.0,1.27296]
[1779373821345,47.09,77062.57,0.0,-0.99421,0.0,1.28389]
[1779373822342,47.09,77070.78,0.0,-0.99417,0.0,1.2913]
[1779373823351,47.09,77075.93,0.0,-0.99415,0.0,1.29597]
[1779373824357,47.09,77075.51,0.0,-0.99415,0.0,1.29559]
[1779373826371,47.09,77086.01,0.0,-0.9941,0.0,1.30514]
[1779373827378,47.09,77088.83,0.0,-0.99409,0.0,1.30771]
[1779373830342,47.09,77086.58,0.0,-0.9941,0.0,1.30566]
[1779373830528,47.09,77086.58,0.0,-0.9941,0.0,1.30566]
[1779373830769,47.09,77086.58,0.0,-0.9941,0.0,1.30566]
[1779373830873,47.09,77086.79,0.0,-0.9941,0.0,1.30585]
[1779373833420,47.09,77095.32,0.0,-0.99406,0.0,1.31275]
[1779373835434,47.09,77077.54,0.0,-0.99414,0.0,1.29653]
[1779373836441,47.09,77070.01,0.0,-0.99418,0.0,1.2897]
[1779373837448,47.09,77069.99,0.0,-0.99418,0.0,1.28969]
[1779373840769,47.09,77068.07,0.0,-0.99419,0.0,1.28795]
[1779373844072,47.09,77071.08,0.0,-0.99417,0.0,1.29067]
[1779373844268,47.09,77071.08,0.0,-0.99417,0.0,1.29067]
[1779373849784,47.09,77070.61,0.0,-0.99417,0.0,1.29025]
[1779373850022,47.09,77070.67,0.0,-0.99417,0.0,1.2903]
[1779373853314,47.09,77070.43,0.0,-0.99418,0.0,1.29008]
[1779373853518,47.09,77070.43,0.0,-0.99418,0.0,1.29008]
[1779373853563,47.09,77070.76,0.0,-0.99417,0.0,1.29038]
[1779373854570,47.09,77059.86,0.0,-0.99422,0.0,1.28056]
[1779373855577,47.09,77047.81,0.0,-0.99428,0.0,1.26977]
[1779373856584,47.09,77042.52,0.0,-0.9943,0.0,1.26506]
[1779373857746,47.09,77042.52,0.0,-0.9943,0.0,1.26506]
[1779373857769,47.09,77042.52,0.0,-0.9943,0.0,1.26506]
[1779373860612,47.09,77036.86,0.0,-0.99433,0.0,1.26003]
[1779373862626,47.09,77040.49,0.0,-0.99431,0.0,1.26325]
[1779373864096,47.09,77041.9,0.0,-0.9943,0.0,1.26451]
[1779373864269,47.09,77041.9,0.0,-0.9943,0.0,1.26451]
[1779373865656,47.09,77054.91,0.0,-0.99424,0.0,1.27612]
[1779373866662,47.09,77056.91,0.0,-0.99424,0.0,1.27791]
[1779373868604,47.09,77055.13,0.0,-0.99424,0.0,1.27632]
[1779373868769,47.09,77055.13,0.0,-0.99424,0.0,1.27632]
[1779373869769,47.09,77053.2,0.0,-0.99425,0.0,1.27459]
[1779373870020,47.09,77056.19,0.0,-0.99424,0.0,1.27727]
[1779373870694,47.09,77060.62,0.0,-0.99422,0.0,1.28124]
[1779373871448,47.09,77060.62,0.0,-0.99422,0.0,1.28124]
[1779373871521,47.09,77060.62,0.0,-0.99422,0.0,1.28124]
[1779373871701,47.09,77060.21,0.0,-0.99422,0.0,1.28087]
[1779373874180,47.09,77062.74,0.0,-0.99421,0.0,1.28315]
[1779373874268,47.09,77062.74,0.0,-0.99421,0.0,1.28315]
[1779373877886,47.09,77061.83,0.0,-0.99421,0.0,1.28233]
[1779373877964,47.09,77057.88,0.0,-0.99423,0.0,1.27878]
[1779373878020,47.09,77057.88,0.0,-0.99423,0.0,1.27878]
[1779373878484,47.09,77057.88,0.0,-0.99423,0.0,1.27878]
[1779373878524,47.09,77057.88,0.0,-0.99423,0.0,1.27878]
[1779373878750,47.09,77056.68,0.0,-0.99424,0.0,1.2777]
[1779373880607,47.09,77055.7,0.0,-0.99424,0.0,1.27683]
[1779373880770,47.09,77055.7,0.0,-0.99424,0.0,1.27683]
[1779373880872,47.09,77049.74,0.0,-0.99427,0.0,1.27149]
[1779373882778,47.09,77037.71,0.0,-0.99432,0.0,1.26079]
[1779373883451,47.09,77037.71,0.0,-0.99432,0.0,1.26079]
[1779373883519,47.09,77037.71,0.0,-0.99432,0.0,1.26079]
[1779373883785,47.09,77037.8,0.0,-0.99432,0.0,1.26087]
[1779373884794,47.09,77030.44,0.0,-0.99435,0.0,1.25435]
[1779373885801,47.09,77032.77,0.0,-0.99434,0.0,1.25641]
[1779373888823,47.09,77038.72,0.0,-0.99432,0.0,1.26168]
[1779373889667,47.09,77038.72,0.0,-0.99432,0.0,1.26168]
[1779373889736,47.09,77038.72,0.0,-0.99432,0.0,1.26168]
[1779373889830,47.09,77044.12,0.0,-0.99429,0.0,1.26648]
[1779373890837,47.09,77050.24,0.0,-0.99427,0.0,1.27194]
[1779373893858,47.09,77046.26,0.0,-0.99429,0.0,1.2675]
[1779373894125,47.09,77046.26,0.0,-0.99429,0.0,1.2675]
[1779373894268,47.09,77046.26,0.0,-0.99429,0.0,1.2675]
[1779373894634,47.09,77046.26,0.0,-0.99429,0.0,1.2675]
[1779373894769,47.09,77046.26,0.0,-0.99429,0.0,1.2675]
[1779373894865,47.09,77045.51,0.0,-0.99429,0.0,1.26683]
[1779373895872,47.09,77040.66,0.0,-0.99431,0.0,1.26252]
[1779373897514,47.09,77038.44,0.0,-0.99432,0.0,1.26055]
[1779373897525,47.09,77038.44,0.0,-0.99432,0.0,1.26055]
[1779373897893,47.09,77038.55,0.0,-0.99432,0.0,1.26065]
[1779373898992,47.09,77038.55,0.0,-0.99432,0.0,1.26065]
[1779373899018,47.09,77038.55,0.0,-0.99432,0.0,1.26065]
[1779373902178,47.09,77040.9,0.0,-0.99431,0.0,1.26273]
[1779373902268,47.09,77040.9,0.0,-0.99431,0.0,1.26273]
[1779373902930,47.09,77046.98,0.0,-0.99428,0.0,1.26814]
[1779373903900,47.09,77046.98,0.0,-0.99428,0.0,1.26814]
[1779373903937,47.09,77047.27,0.0,-0.99428,0.0,1.2684]
[1779373906959,47.09,77053.7,0.0,-0.99425,0.0,1.27414]
[1779373907966,47.09,77058.06,0.0,-0.99423,0.0,1.27805]
[1779373909985,47.09,77054.14,0.0,-0.99425,0.0,1.27454]
[1779373912770,47.09,77055.92,0.0,-0.99424,0.0,1.27613]
[1779373916768,47.09,77056.34,0.0,-0.99424,0.0,1.27651]
[1779373917028,47.09,77056.34,0.0,-0.99424,0.0,1.27651]
[1779373917034,47.09,77057.38,0.0,-0.99424,0.0,1.27744]
[1779373918042,47.09,77050.97,0.0,-0.99427,0.0,1.2717]
[1779373918606,47.09,77050.97,0.0,-0.99427,0.0,1.2717]
[1779373918769,47.09,77050.97,0.0,-0.99427,0.0,1.2717]
[1779373920066,47.09,77043.08,0.0,-0.9943,0.0,1.26467]
[1779373922072,47.09,77057.23,0.0,-0.99424,0.0,1.27731]
[1779373923329,47.09,77057.23,0.0,-0.99424,0.0,1.27731]
[1779373923466,47.09,77057.23,0.0,-0.99424,0.0,1.27731]
[1779373923518,47.09,77057.23,0.0,-0.99424,0.0,1.27731]
[1779373923620,47.09,77057.38,0.0,-0.99424,0.0,1.27744]
[1779373925819,47.09,77057.55,0.0,-0.99424,0.0,1.27759]
[1779373925953,47.09,77057.55,0.0,-0.99424,0.0,1.27759]
[1779373926024,47.09,77057.55,0.0,-0.99424,0.0,1.27759]
[1779373925998,47.09,77053.81,0.0,-0.99425,0.0,1.27424]
[1779373927107,47.09,77050.34,0.0,-0.99427,0.0,1.27114]
[1779373932141,47.09,77051.89,0.0,-0.99426,0.0,1.27252]
[1779373933400,47.09,77051.89,0.0,-0.99426,0.0,1.27252]
[1779373933506,47.09,77051.89,0.0,-0.99426,0.0,1.27252]
[1779373933519,47.09,77051.89,0.0,-0.99426,0.0,1.27252]
[1779373934014,47.09,77050.59,0.0,-0.99427,0.0,1.27136]
[1779373936021,47.09,77052.43,0.0,-0.99426,0.0,1.27301]
[1779373936058,47.09,77055.26,0.0,-0.99425,0.0,1.27554]
[1779373936267,47.09,77055.26,0.0,-0.99425,0.0,1.27554]
[1779373940153,47.09,77055.85,0.0,-0.99424,0.0,1.27607]
[1779373940217,47.09,77055.85,0.0,-0.99424,0.0,1.27607]
[1779373940269,47.09,77055.85,0.0,-0.99424,0.0,1.27607]
[1779373940370,47.09,77054.88,0.0,-0.99425,0.0,1.2752]
[1779373942212,47.09,77061.64,0.0,-0.99422,0.0,1.28126]
[1779373944387,47.09,77064.72,0.0,-0.9942,0.0,1.28404]
[1779373944463,47.09,77064.72,0.0,-0.9942,0.0,1.28404]
[1779373944518,47.09,77064.72,0.0,-0.9942,0.0,1.28404]
[1779373944819,47.09,77064.72,0.0,-0.9942,0.0,1.28404]
[1779373944875,47.09,77065.44,0.0,-0.9942,0.0,1.28468]
[1779373945233,47.09,77062.23,0.0,-0.99422,0.0,1.28179]
[1779373947247,47.09,77050.65,0.0,-0.99427,0.0,1.27142]
[1779373948214,47.09,77050.65,0.0,-0.99427,0.0,1.27142]
[1779373948221,47.09,77050.65,0.0,-0.99427,0.0,1.27142]
[1779373948271,47.09,77050.65,0.0,-0.99427,0.0,1.27142]
[1779373948339,47.09,77047.87,0.0,-0.99428,0.0,1.26894]
[1779373949261,47.09,77051.41,0.0,-0.99426,0.0,1.2721]
[1779373950375,47.09,77051.41,0.0,-0.99426,0.0,1.2721]
[1779373950378,47.09,77051.41,0.0,-0.99426,0.0,1.2721]
[1779373950520,47.09,77051.41,0.0,-0.99426,0.0,1.2721]
[1779373950621,47.09,77053.9,0.0,-0.99425,0.0,1.27432]
[1779373952617,47.09,77051.27,0.0,-0.99427,0.0,1.27108]
[1779373952704,47.09,77051.27,0.0,-0.99427,0.0,1.27108]
[1779373952768,47.09,77051.27,0.0,-0.99427,0.0,1.27108]
[1779373952869,47.09,77049.81,0.0,-0.99428,0.0,1.26978]
[1779373956588,47.09,77047.49,0.0,-0.99429,0.0,1.26771]
[1779373956770,47.09,77047.49,0.0,-0.99429,0.0,1.26771]
[1779373956872,47.09,77048.09,0.0,-0.99428,0.0,1.26824]
[1779373961370,47.09,77046.96,0.0,-0.99429,0.0,1.26724]
[1779373961418,47.09,77046.96,0.0,-0.99429,0.0,1.26724]
[1779373961519,47.09,77046.96,0.0,-0.99429,0.0,1.26724]
[1779373961621,47.09,77050.77,0.0,-0.99427,0.0,1.27063]
[1779373965972,47.09,77052.97,0.0,-0.99426,0.0,1.2726]
[1779373968823,47.09,77051.94,0.0,-0.99427,0.0,1.27168]
[1779373969024,47.09,77051.94,0.0,-0.99427,0.0,1.27168]
[1779373969401,47.09,77058.84,0.0,-0.99424,0.0,1.27786]
[1779373970550,47.09,77058.84,0.0,-0.99424,0.0,1.27786]
[1779373970769,47.09,77058.84,0.0,-0.99424,0.0,1.27786]
[1779373970871,47.09,77061.23,0.0,-0.99422,0.0,1.28]
[1779373973429,47.09,77052.18,0.0,-0.99426,0.0,1.27189]
[1779373974499,47.09,77052.18,0.0,-0.99426,0.0,1.27189]
[1779373974519,47.09,77052.18,0.0,-0.99426,0.0,1.27189]
[1779373974530,47.09,77049.32,0.0,-0.99428,0.0,1.26934]
[1779373977706,47.09,77050.22,0.0,-0.99427,0.0,1.27014]
[1779373977768,47.09,77050.22,0.0,-0.99427,0.0,1.27014]
[1779373977807,47.09,77053.06,0.0,-0.99426,0.0,1.27268]
[1779373979471,47.09,77057.51,0.0,-0.99424,0.0,1.27666]
[1779373980979,47.09,77057.51,0.0,-0.99424,0.0,1.27666]
[1779373980982,47.09,77057.51,0.0,-0.99424,0.0,1.27666]
[1779373981020,47.09,77057.51,0.0,-0.99424,0.0,1.27666]
[1779373981026,47.09,77058.56,0.0,-0.99424,0.0,1.2776]
[1779373983499,47.09,77054.66,0.0,-0.99425,0.0,1.27411]
[1779373986520,47.09,77042.5,0.0,-0.99431,0.0,1.26327]
[1779373987275,47.09,77042.5,0.0,-0.99431,0.0,1.26327]
[1779373987524,47.09,77042.5,0.0,-0.99431,0.0,1.26327]
[1779373987527,47.09,77042.02,0.0,-0.99431,0.0,1.26284]
[1779373988346,47.09,77042.02,0.0,-0.99431,0.0,1.26284]
[1779373988535,47.09,77042.02,0.0,-0.99431,0.0,1.26284]
[1779373988604,47.09,77042.86,0.0,-0.99431,0.0,1.26359]
[1779373990518,47.09,77041.38,0.0,-0.99431,0.0,1.26227]
[1779373990769,47.09,77041.38,0.0,-0.99431,0.0,1.26227]
[1779373994436,47.09,77042.09,0.0,-0.99431,0.0,1.2629]
[1779373994483,47.09,77042.09,0.0,-0.99431,0.0,1.2629]
[1779373994523,47.09,77042.09,0.0,-0.99431,0.0,1.2629]
[1779373994576,47.09,77043.2,0.0,-0.9943,0.0,1.26389]
[1779373996790,47.09,77045.77,0.0,-0.99429,0.0,1.26618]
[1779373997020,47.09,77045.77,0.0,-0.99429,0.0,1.26618]
[1779373997121,47.09,77049.55,0.0,-0.99428,0.0,1.26955]
[1779373999725,47.09,77048.86,0.0,-0.99428,0.0,1.26893]
[1779373999769,47.09,77048.86,0.0,-0.99428,0.0,1.26893]
[1779374005653,47.09,77044.55,0.0,-0.9943,0.0,1.26509]
[1779374008027,47.09,77042.96,0.0,-0.99431,0.0,1.26368]
[1779374008079,47.09,77042.96,0.0,-0.99431,0.0,1.26368]
[1779374008129,47.09,77042.96,0.0,-0.99431,0.0,1.26368]
[1779374008121,47.09,77041.93,0.0,-0.99431,0.0,1.26276]
[1779374008268,47.09,77041.93,0.0,-0.99431,0.0,1.26276]
[1779374010692,47.09,77031.19,0.0,-0.99436,0.0,1.25325]
[1779374011699,47.09,77028.91,0.0,-0.99437,0.0,1.25036]
[1779374012217,47.09,77028.91,0.0,-0.99437,0.0,1.25036]
[1779374012268,47.09,77028.91,0.0,-0.99437,0.0,1.25036]
[1779374012706,47.09,77028.42,0.0,-0.99437,0.0,1.24993]
[1779374015364,47.09,77025.55,0.0,-0.99439,0.0,1.24741]
[1779374015430,47.09,77025.55,0.0,-0.99439,0.0,1.24741]
[1779374015527,47.09,77025.55,0.0,-0.99439,0.0,1.24741]
[1779374015727,47.09,77024.88,0.0,-0.99439,0.0,1.24682]
[1779374020762,47.09,77026.08,0.0,-0.99438,0.0,1.24787]
[1779374021769,47.09,77029.83,0.0,-0.99437,0.0,1.25117]
[1779374022777,47.09,77036.62,0.0,-0.99434,0.0,1.25717]
[1779374023782,47.09,77036.62,0.0,-0.99434,0.0,1.25717]
[1779374024022,47.09,77036.62,0.0,-0.99434,0.0,1.25717]
[1779374024126,47.09,77040.51,0.0,-0.99432,0.0,1.26062]
[1779374024184,47.09,77040.51,0.0,-0.99432,0.0,1.26062]
[1779374024268,47.09,77040.51,0.0,-0.99432,0.0,1.26062]
[1779374024791,47.09,77033.19,0.0,-0.99435,0.0,1.25414]
[1779374025620,47.09,77033.19,0.0,-0.99435,0.0,1.25414]
[1779374025771,47.09,77033.19,0.0,-0.99435,0.0,1.25414]
[1779374025798,47.09,77029.89,0.0,-0.99437,0.0,1.25123]
[1779374030553,47.09,77027.79,0.0,-0.99438,0.0,1.24938]
[1779374030646,47.09,77027.79,0.0,-0.99438,0.0,1.24938]
[1779374030769,47.09,77027.79,0.0,-0.99438,0.0,1.24938]
[1779374030832,47.09,77028.23,0.0,-0.99437,0.0,1.24976]
[1779374031281,47.09,77028.23,0.0,-0.99437,0.0,1.24976]
[1779374033854,47.09,77019.7,0.0,-0.99441,0.0,1.24227]
[1779374035066,47.09,77019.7,0.0,-0.99441,0.0,1.24227]
[1779374035080,47.09,77019.7,0.0,-0.99441,0.0,1.24227]
[1779374035129,47.09,77022.12,0.0,-0.9944,0.0,1.24439]
[1779374035269,47.09,77022.12,0.0,-0.9944,0.0,1.24439]
[1779374036875,47.09,77018.07,0.0,-0.99442,0.0,1.24084]
[1779374037470,47.09,77018.07,0.0,-0.99442,0.0,1.24084]
[1779374037513,47.09,77018.07,0.0,-0.99442,0.0,1.24084]
[1779374037518,47.09,77018.07,0.0,-0.99442,0.0,1.24084]
[1779374037882,47.09,77018.52,0.0,-0.99442,0.0,1.24124]
[1779374038889,47.09,77011.68,0.0,-0.99445,0.0,1.23526]
[1779374039896,47.09,77012.53,0.0,-0.99444,0.0,1.236]
[1779374040903,47.09,77004.42,0.0,-0.99448,0.0,1.22894]
[1779374041910,47.09,77006.18,0.0,-0.99447,0.0,1.23047]
[1779374042917,47.09,77009.7,0.0,-0.99446,0.0,1.23354]
[1779374046615,47.09,77010.11,0.0,-0.99445,0.0,1.23389]
[1779374046711,47.09,77010.11,0.0,-0.99445,0.0,1.23389]
[1779374046769,47.09,77010.11,0.0,-0.99445,0.0,1.23389]
[1779374046945,47.09,77010.14,0.0,-0.99445,0.0,1.23392]
[1779374049966,47.09,77003.94,0.0,-0.99448,0.0,1.22853]
[1779374050973,47.09,76993.9,0.0,-0.99452,0.0,1.21984]
[1779374052111,47.09,76993.9,0.0,-0.99452,0.0,1.21984]
[1779374052122,47.09,76993.9,0.0,-0.99452,0.0,1.21984]
[1779374051980,47.09,76995.69,0.0,-0.99452,0.0,1.22138]
[1779374052268,47.09,76995.69,0.0,-0.99452,0.0,1.22138]
[1779374052987,47.09,76995.96,0.0,-0.99451,0.0,1.22161]
[1779374055004,47.09,76992.39,0.0,-0.99453,0.0,1.21853]
[1779374056031,47.09,76982.6,0.0,-0.99457,0.0,1.21012]
[1779374057022,47.09,76976.22,0.0,-0.9946,0.0,1.20466]
[1779374058662,47.09,76977.98,0.0,-0.99459,0.0,1.20616]
[1779374058769,47.09,76977.98,0.0,-0.99459,0.0,1.20616]
[1779374060043,47.09,76982.89,0.0,-0.99457,0.0,1.21036]
[1779374063066,47.09,76988.7,0.0,-0.99455,0.0,1.21536]
[1779374063769,47.09,76988.7,0.0,-0.99455,0.0,1.21536]
[1779374064020,47.09,76988.7,0.0,-0.99455,0.0,1.21536]
[1779374064186,47.09,76988.7,0.0,-0.99455,0.0,1.21536]
[1779374064269,47.09,76989.66,0.0,-0.99454,0.0,1.21618]
[1779374065078,47.09,76989.03,0.0,-0.99454,0.0,1.21564]
[1779374070113,47.09,76987.38,0.0,-0.99455,0.0,1.21422]
[1779374074177,47.09,76988.21,0.0,-0.99455,0.0,1.21407]
[1779374074269,47.09,76987.23,0.0,-0.99456,0.0,1.21323]
[1779374074552,47.09,76987.23,0.0,-0.99456,0.0,1.21323]
[1779374074768,47.09,76987.23,0.0,-0.99456,0.0,1.21323]
[1779374075148,47.09,76986.52,0.0,-0.99456,0.0,1.21262]
[1779374080183,47.09,76996.43,0.0,-0.99452,0.0,1.22116]
[1779374081190,47.09,77006.6,0.0,-0.99447,0.0,1.22997]
[1779374081998,47.09,77006.6,0.0,-0.99447,0.0,1.22997]
[1779374082020,47.09,77006.6,0.0,-0.99447,0.0,1.22997]
[1779374082197,47.09,77010.66,0.0,-0.99445,0.0,1.2335]
[1779374083204,47.09,77014.81,0.0,-0.99444,0.0,1.23712]
[1779374083844,47.09,77014.81,0.0,-0.99444,0.0,1.23712]
[1779374084025,47.09,77014.81,0.0,-0.99444,0.0,1.23712]
[1779374084211,47.09,77016.51,0.0,-0.99443,0.0,1.23861]
[1779374085218,47.09,77012.59,0.0,-0.99445,0.0,1.23518]
[1779374085989,47.09,77012.59,0.0,-0.99445,0.0,1.23518]
[1779374086034,47.09,77012.59,0.0,-0.99445,0.0,1.23518]
[1779374086225,47.09,77009.47,0.0,-0.99446,0.0,1.23247]
[1779374091260,47.09,77009.49,0.0,-0.99446,0.0,1.23248]
[1779374094282,47.09,77013.76,0.0,-0.99444,0.0,1.2362]
[1779374095288,47.09,77017.46,0.0,-0.99443,0.0,1.23944]
[1779374096296,47.09,77021.43,0.0,-0.99441,0.0,1.24291]
[1779374099280,47.09,77021.83,0.0,-0.99441,0.0,1.24326]
[1779374099393,47.09,77021.83,0.0,-0.99441,0.0,1.24326]
[1779374099524,47.09,77021.83,0.0,-0.99441,0.0,1.24326]
[1779374099534,47.09,77021.5,0.0,-0.99441,0.0,1.24297]
[1779374101333,47.09,77015.09,0.0,-0.99444,0.0,1.23737]
[1779374102345,47.09,77021.65,0.0,-0.99441,0.0,1.24311]
[1779374103351,47.09,77031.72,0.0,-0.99436,0.0,1.25196]
[1779374104359,47.09,77032.28,0.0,-0.99436,0.0,1.25246]
[1779374105401,47.09,77032.28,0.0,-0.99436,0.0,1.25246]
[1779374105519,47.09,77032.28,0.0,-0.99436,0.0,1.25246]
[1779374105558,47.09,77032.28,0.0,-0.99436,0.0,1.25246]
[1779374105769,47.09,77032.28,0.0,-0.99436,0.0,1.25246]
[1779374105846,47.09,77031.0,0.0,-0.99437,0.0,1.25133]
[1779374106372,47.09,77034.29,0.0,-0.99435,0.0,1.25423]
[1779374110764,47.09,77033.56,0.0,-0.99436,0.0,1.25358]
[1779374111020,47.09,77033.56,0.0,-0.99436,0.0,1.25358]
[1779374116136,47.09,77029.18,0.0,-0.99437,0.0,1.24972]
[1779374116195,47.09,77029.18,0.0,-0.99437,0.0,1.24972]
[1779374116269,47.09,77029.18,0.0,-0.99437,0.0,1.24972]
[1779374116237,47.09,77030.89,0.0,-0.99437,0.0,1.25123]
[1779374119204,47.09,77029.84,0.0,-0.99437,0.0,1.2503]
[1779374119268,47.09,77029.84,0.0,-0.99437,0.0,1.2503]
[1779374119443,47.09,77031.69,0.0,-0.99436,0.0,1.25193]
[1779374119519,47.09,77031.69,0.0,-0.99436,0.0,1.25193]
[1779374119621,47.09,77038.74,0.0,-0.99433,0.0,1.25817]
[1779374120470,47.09,77041.51,0.0,-0.99432,0.0,1.26062]
[1779374122453,47.09,77041.43,0.0,-0.99432,0.0,1.26055]
[1779374122527,47.09,77041.43,0.0,-0.99432,0.0,1.26055]
[1779374123518,47.09,77042.01,0.0,-0.99432,0.0,1.26106]
[1779374123769,47.09,77042.01,0.0,-0.99432,0.0,1.26106]
[1779374123845,47.09,77040.42,0.0,-0.99432,0.0,1.25965]
[1779374125505,47.09,77047.84,0.0,-0.99429,0.0,1.26625]
[1779374126698,47.09,77047.84,0.0,-0.99429,0.0,1.26625]
[1779374126768,47.09,77047.84,0.0,-0.99429,0.0,1.26625]
[1779374126869,47.09,77052.92,0.0,-0.99427,0.0,1.27077]
[1779374130643,47.09,77052.69,0.0,-0.99427,0.0,1.27057]
[1779374130650,47.09,77052.69,0.0,-0.99427,0.0,1.27057]
[1779374130770,47.09,77052.69,0.0,-0.99427,0.0,1.27057]
[1779374130840,47.09,77053.01,0.0,-0.99427,0.0,1.27086]
[1779374131547,47.09,77044.65,0.0,-0.99431,0.0,1.26252]
[1779374132553,47.09,77041.05,0.0,-0.99433,0.0,1.25933]
[1779374135385,47.09,77042.22,0.0,-0.99432,0.0,1.26037]
[1779374135430,47.09,77042.22,0.0,-0.99432,0.0,1.26037]
[1779374135525,47.09,77042.22,0.0,-0.99432,0.0,1.26037]
[1779374135575,47.09,77044.74,0.0,-0.99431,0.0,1.2626]
[1779374140084,47.09,77045.78,0.0,-0.99431,0.0,1.26353]
[1779374140268,47.09,77045.78,0.0,-0.99431,0.0,1.26353]
[1779374140123,47.09,77051.32,0.0,-0.99428,0.0,1.26846]
[1779374140497,47.09,77051.32,0.0,-0.99428,0.0,1.26846]
[1779374140519,47.09,77051.32,0.0,-0.99428,0.0,1.26846]
[1779374140610,47.09,77054.85,0.0,-0.99426,0.0,1.27161]
[1779374142624,47.09,77056.33,0.0,-0.99426,0.0,1.27293]
[1779374144173,47.09,77056.33,0.0,-0.99426,0.0,1.27293]
[1779374144268,47.09,77056.33,0.0,-0.99426,0.0,1.27293]
[1779374144257,47.09,77053.16,0.0,-0.99427,0.0,1.2701]
[1779374144638,47.09,77049.31,0.0,-0.99429,0.0,1.26667]
[1779374146652,47.09,77047.98,0.0,-0.9943,0.0,1.26548]
[1779374149066,47.09,77047.32,0.0,-0.9943,0.0,1.2649]
[1779374149268,47.09,77047.32,0.0,-0.9943,0.0,1.2649]
[1779374149099,47.09,77046.15,0.0,-0.9943,0.0,1.26386]
[1779374150336,47.09,77046.66,0.0,-0.9943,0.0,1.26431]
[1779374150524,47.09,77046.66,0.0,-0.9943,0.0,1.26431]
[1779374155714,47.09,77047.2,0.0,-0.9943,0.0,1.26479]
[1779374156368,47.09,77047.2,0.0,-0.9943,0.0,1.26479]
[1779374156519,47.09,77047.2,0.0,-0.9943,0.0,1.26479]
[1779374156860,47.09,77047.2,0.0,-0.9943,0.0,1.26479]
[1779374157019,47.09,77047.2,0.0,-0.9943,0.0,1.26479]
[1779374157120,47.09,77050.52,0.0,-0.99428,0.0,1.26774]
[1779374158736,47.09,77047.4,0.0,-0.9943,0.0,1.26497]
[1779374161463,47.09,77047.36,0.0,-0.9943,0.0,1.26493]
[1779374161519,47.09,77047.36,0.0,-0.9943,0.0,1.26493]
[1779374161889,47.09,77047.36,0.0,-0.9943,0.0,1.26493]
[1779374162025,47.09,77047.36,0.0,-0.9943,0.0,1.26493]
[1779374162103,47.09,77050.42,0.0,-0.99428,0.0,1.26766]
[1779374162764,47.09,77054.14,0.0,-0.99427,0.0,1.27097]
[1779374163852,47.09,77054.14,0.0,-0.99427,0.0,1.27097]
[1779374164020,47.09,77054.14,0.0,-0.99427,0.0,1.27097]
[1779374164065,47.09,77056.66,0.0,-0.99426,0.0,1.27323]
[1779374165785,47.09,77059.41,0.0,-0.99424,0.0,1.27569]
[1779374167549,47.09,77058.35,0.0,-0.99425,0.0,1.27474]
[1779374172597,47.09,77059.58,0.0,-0.99424,0.0,1.27584]
[1779374172834,47.09,77066.37,0.0,-0.99421,0.0,1.28194]
[1779374173841,47.09,77065.93,0.0,-0.99422,0.0,1.28154]
[1779374175864,47.09,77066.16,0.0,-0.99421,0.0,1.28175]
[1779374176019,47.09,77066.16,0.0,-0.99421,0.0,1.28175]
[1779374176094,47.09,77066.92,0.0,-0.99421,0.0,1.28243]
[1779374181898,47.09,77068.09,0.0,-0.99421,0.0,1.28348]
[1779374186933,47.09,77070.38,0.0,-0.9942,0.0,1.28555]
[1779374191969,47.09,77070.97,0.0,-0.9942,0.0,1.28518]
[1779374193982,47.09,77077.06,0.0,-0.99417,0.0,1.29068]
[1779374195996,47.09,77079.22,0.0,-0.99416,0.0,1.29264]
[1779374201031,47.09,77080.07,0.0,-0.99416,0.0,1.29341]
[1779374203045,47.09,77077.22,0.0,-0.99417,0.0,1.29083]
[1779374205059,47.09,77073.21,0.0,-0.99419,0.0,1.2872]
[1779374206066,47.09,77070.45,0.0,-0.9942,0.0,1.28471]
[1779374207073,47.09,77067.04,0.0,-0.99421,0.0,1.28164]
[1779374212107,47.09,77067.92,0.0,-0.99421,0.0,1.28244]
[1779374217142,47.09,77068.43,0.0,-0.99421,0.0,1.28289]
[1779374225203,47.09,77069.07,0.0,-0.99421,0.0,1.28347]
[1779374226209,47.09,77081.42,0.0,-0.99415,0.0,1.29463]
[1779374227216,47.09,77092.09,0.0,-0.9941,0.0,1.30434]
[1779374228227,47.09,77103.46,0.0,-0.99405,0.0,1.31475]
[1779374229233,47.09,77106.93,0.0,-0.99403,0.0,1.31794]
[1779374233269,47.09,77113.51,0.0,-0.994,0.0,1.32401]
[1779374235281,47.09,77110.76,0.0,-0.99401,0.0,1.32147]
[1779374237296,47.09,77107.96,0.0,-0.99403,0.0,1.31889]
[1779374238302,47.09,77094.7,0.0,-0.99409,0.0,1.30672]
[1779374239309,47.09,77087.28,0.0,-0.99412,0.0,1.29996]
[1779374240316,47.09,77085.11,0.0,-0.99413,0.0,1.29798]
[1779374243337,47.09,77087.99,0.0,-0.99412,0.0,1.3006]
[1779374248372,47.09,77085.94,0.0,-0.99413,0.0,1.29874]
[1779374248715,47.09,77085.94,0.0,-0.99413,0.0,1.29874]
[1779374248769,47.09,77085.94,0.0,-0.99413,0.0,1.29874]
[1779374249381,47.09,77091.23,0.0,-0.9941,0.0,1.30355]
[1779374250461,47.09,77096.28,0.0,-0.99408,0.0,1.30817]
[1779374253490,47.09,77106.65,0.0,-0.99404,0.0,1.31677]
[1779374254492,47.09,77107.56,0.0,-0.99403,0.0,1.31761]
[1779374259539,47.09,77107.22,0.0,-0.99404,0.0,1.31729]
[1779374259770,47.09,77107.22,0.0,-0.99404,0.0,1.31729]
[1779374259871,47.09,77105.27,0.0,-0.99404,0.0,1.3155]
[1779374260534,47.09,77101.51,0.0,-0.99406,0.0,1.31205]
[1779374263556,47.09,77104.66,0.0,-0.99405,0.0,1.31494]
[1779374265570,47.09,77109.13,0.0,-0.99403,0.0,1.31905]
[1779374268591,47.09,77114.1,0.0,-0.994,0.0,1.32364]
[1779374270605,47.09,77117.12,0.0,-0.99399,0.0,1.32643]
[1779374272619,47.09,77120.13,0.0,-0.99398,0.0,1.32922]
[1779374275640,47.09,77117.22,0.0,-0.99399,0.0,1.32652]
[1779374278661,47.09,77113.7,0.0,-0.99401,0.0,1.32327]
[1779374283696,47.09,77113.42,0.0,-0.99401,0.0,1.32301]
[1779374286717,47.09,77102.94,0.0,-0.99405,0.0,1.31336]
[1779374287724,47.09,77103.0,0.0,-0.99405,0.0,1.31342]
[1779374290745,47.09,77089.43,0.0,-0.99412,0.0,1.30101]
[1779374291752,47.09,77083.42,0.0,-0.99414,0.0,1.29554]
[1779374292759,47.09,77080.29,0.0,-0.99416,0.0,1.29271]
[1779374294773,47.09,77083.76,0.0,-0.99414,0.0,1.29585]
[1779374297814,47.09,77083.61,0.0,-0.99414,0.0,1.29572]
[1779374298023,47.09,77083.61,0.0,-0.99414,0.0,1.29572]
[1779374298125,47.09,77080.8,0.0,-0.99416,0.0,1.29317]
[1779374299808,47.09,77083.7,0.0,-0.99414,0.0,1.2958]
[1779374304843,47.09,77082.57,0.0,-0.99415,0.0,1.29477]
[1779374306859,47.09,77070.17,0.0,-0.9942,0.0,1.28356]
[1779374308076,47.09,77070.17,0.0,-0.9942,0.0,1.28356]
[1779374308268,47.09,77070.17,0.0,-0.9942,0.0,1.28356]
[1779374308282,47.09,77067.37,0.0,-0.99422,0.0,1.28104]
[1779374309878,47.09,77062.83,0.0,-0.99424,0.0,1.27697]
[1779374314915,47.09,77062.77,0.0,-0.99424,0.0,1.27602]
[1779374315921,47.09,77065.9,0.0,-0.99423,0.0,1.27883]
[1779374319031,47.09,77067.7,0.0,-0.99422,0.0,1.28045]
[1779374319267,47.09,77067.7,0.0,-0.99422,0.0,1.28045]
[1779374319311,47.09,77071.47,0.0,-0.9942,0.0,1.28384]
[1779374321968,47.09,77068.83,0.0,-0.99421,0.0,1.28146]
[1779374327003,47.09,77066.11,0.0,-0.99423,0.0,1.27902]
[1779374332041,47.09,77067.89,0.0,-0.99422,0.0,1.28062]
[1779374334055,47.09,77065.35,0.0,-0.99423,0.0,1.27834]
[1779374336069,47.09,77071.66,0.0,-0.9942,0.0,1.28401]
[1779374338083,47.09,77074.77,0.0,-0.99419,0.0,1.28681]
[1779374343118,47.09,77075.72,0.0,-0.99418,0.0,1.28767]
[1779374345132,47.09,77070.77,0.0,-0.99421,0.0,1.28321]
[1779374346139,47.09,77067.78,0.0,-0.99422,0.0,1.28052]
[1779374349161,47.09,77071.64,0.0,-0.9942,0.0,1.28399]
[1779374352182,47.09,77069.0,0.0,-0.99421,0.0,1.28162]
[1779374354196,47.09,77064.84,0.0,-0.99423,0.0,1.27788]
[1779374357217,47.09,77070.37,0.0,-0.99421,0.0,1.28285]
[1779374362253,47.09,77069.36,0.0,-0.99421,0.0,1.28194]
[1779374367286,47.09,77069.94,0.0,-0.99421,0.0,1.28246]
[1779374372322,47.09,77069.33,0.0,-0.99422,0.0,1.28102]
[1779374376350,47.09,77064.76,0.0,-0.99424,0.0,1.27691]
[1779374377357,47.09,77059.72,0.0,-0.99426,0.0,1.2724]
[1779374378364,47.09,77057.3,0.0,-0.99427,0.0,1.27024]
[1779374381385,47.09,77047.87,0.0,-0.99431,0.0,1.26184]
[1779374382392,47.09,77045.6,0.0,-0.99432,0.0,1.25982]
[1779374384406,47.09,77038.39,0.0,-0.99435,0.0,1.25344]
[1779374386420,47.09,77038.46,0.0,-0.99435,0.0,1.25351]
[1779374389441,47.09,77040.84,0.0,-0.99434,0.0,1.25561]
[1779374391237,47.09,77041.5,0.0,-0.99434,0.0,1.25619]
[1779374393469,47.09,77046.44,0.0,-0.99432,0.0,1.26057]
[1779374394293,47.09,77046.44,0.0,-0.99432,0.0,1.26057]
[1779374394526,47.09,77046.44,0.0,-0.99432,0.0,1.26057]
[1779374394477,47.09,77047.72,0.0,-0.99431,0.0,1.26171]
[1779374399512,47.09,77045.42,0.0,-0.99432,0.0,1.25966]
[1779374401526,47.09,77049.67,0.0,-0.9943,0.0,1.26344]
[1779374404523,47.09,77051.24,0.0,-0.9943,0.0,1.26483]
[1779374404547,47.09,77033.77,0.0,-0.99437,0.0,1.24937]
[1779374405554,47.09,77027.03,0.0,-0.9944,0.0,1.24344]
[1779374407544,47.09,77026.16,0.0,-0.99441,0.0,1.24268]
[1779374407568,47.09,77026.12,0.0,-0.99441,0.0,1.24265]
[1779374407771,47.09,77026.12,0.0,-0.99441,0.0,1.24265]
[1779374409606,47.09,77017.87,0.0,-0.99444,0.0,1.23543]
[1779374410590,47.09,77004.51,0.0,-0.9945,0.0,1.22382]
[1779374411604,47.09,76988.2,0.0,-0.99457,0.0,1.20977]
[1779374412603,47.09,76988.65,0.0,-0.99457,0.0,1.21015]
[1779374413610,47.09,76990.86,0.0,-0.99456,0.0,1.21205]
[1779374416631,47.09,76993.2,0.0,-0.99455,0.0,1.21406]
[1779374417653,47.09,76998.15,0.0,-0.99453,0.0,1.21832]
[1779374418655,47.09,77002.34,0.0,-0.99451,0.0,1.22194]
[1779374420576,47.09,77002.34,0.0,-0.99451,0.0,1.22194]
[1779374422683,47.09,77005.61,0.0,-0.9945,0.0,1.22477]
[1779374424405,47.09,77005.61,0.0,-0.9945,0.0,1.22477]
[1779374424520,47.09,77005.61,0.0,-0.9945,0.0,1.22477]
[1779374424505,47.09,77005.9,0.0,-0.99449,0.0,1.22502]
[1779374430542,47.09,77005.67,0.0,-0.9945,0.0,1.22482]
[1779374430739,47.09,77000.43,0.0,-0.99452,0.0,1.22029]
[1779374431746,47.09,76995.74,0.0,-0.99454,0.0,1.21538]
[1779374432772,47.09,76995.74,0.0,-0.99454,0.0,1.21538]
[1779374436474,47.09,76996.68,0.0,-0.99454,0.0,1.21619]
[1779374436523,47.09,76996.68,0.0,-0.99454,0.0,1.21619]
[1779374436576,47.09,76995.68,0.0,-0.99454,0.0,1.21533]
[1779374440810,47.09,76989.51,0.0,-0.99457,0.0,1.21003]
[1779374442601,47.09,76992.71,0.0,-0.99455,0.0,1.21278]
[1779374442828,47.09,76992.71,0.0,-0.99455,0.0,1.21278]
[1779374443019,47.09,76992.71,0.0,-0.99455,0.0,1.21278]
[1779374443096,47.09,76993.76,0.0,-0.99455,0.0,1.21368]
[1779374444772,47.09,76993.56,0.0,-0.99455,0.0,1.21351]
[1779374446851,47.09,76983.71,0.0,-0.99459,0.0,1.20507]
[1779374447858,47.09,76972.36,0.0,-0.99464,0.0,1.1954]
[1779374448865,47.09,76950.72,0.0,-0.99473,0.0,1.17714]
[1779374449872,47.09,76942.47,0.0,-0.99477,0.0,1.17024]
[1779374450879,47.09,76943.03,0.0,-0.99476,0.0,1.17071]
[1779374452893,47.09,76931.61,0.0,-0.99481,0.0,1.16122]
[1779374453901,47.09,76927.98,0.0,-0.99482,0.0,1.15821]
[1779374456024,47.09,76927.15,0.0,-0.99483,0.0,1.15753]
[1779374456268,47.09,76927.15,0.0,-0.99483,0.0,1.15753]
[1779374457929,47.09,76923.39,0.0,-0.99484,0.0,1.15442]
[1779374460955,47.09,76905.58,0.0,-0.99492,0.0,1.13981]
[1779374461960,47.09,76904.6,0.0,-0.99492,0.0,1.13901]
[1779374462967,47.09,76908.88,0.0,-0.9949,0.0,1.14251]
[1779374464357,47.09,76914.82,0.0,-0.99488,0.0,1.14737]
[1779374465992,47.09,76915.1,0.0,-0.99488,0.0,1.1476]
[1779374466999,47.09,76918.44,0.0,-0.99486,0.0,1.15035]
[1779374468014,47.09,76922.54,0.0,-0.99485,0.0,1.15372]
[1779374470023,47.09,76924.88,0.0,-0.99484,0.0,1.15565]
[1779374472037,47.09,76928.81,0.0,-0.99482,0.0,1.1589]
[1779374473347,47.09,76928.81,0.0,-0.99482,0.0,1.1589]
[1779374473519,47.09,76928.81,0.0,-0.99482,0.0,1.1589]
[1779374473572,47.09,76928.88,0.0,-0.99482,0.0,1.15896]
[1779374475608,47.09,76927.89,0.0,-0.99483,0.0,1.15814]
[1779374475768,47.09,76927.79,0.0,-0.99483,0.0,1.15805]
[1779374480093,47.09,76915.01,0.0,-0.99488,0.0,1.14753]
[1779374481100,47.09,76918.38,0.0,-0.99486,0.0,1.1503]
[1779374482522,47.09,76918.38,0.0,-0.99486,0.0,1.1503]
[1779374482525,47.09,76920.36,0.0,-0.99486,0.0,1.15192]
[1779374482769,47.09,76920.36,0.0,-0.99486,0.0,1.15192]
[1779374483114,47.09,76916.6,0.0,-0.99487,0.0,1.14883]
[1779374484441,47.09,76909.63,0.0,-0.9949,0.0,1.14312]
[1779374485128,47.09,76908.37,0.0,-0.9949,0.0,1.14209]
[1779374486135,47.09,76906.52,0.0,-0.99491,0.0,1.14058]
[1779374486999,47.09,76906.52,0.0,-0.99491,0.0,1.14058]
[1779374487025,47.09,76906.52,0.0,-0.99491,0.0,1.14058]
[1779374489156,47.09,76920.84,0.0,-0.99485,0.0,1.15232]
[1779374490163,47.09,76930.97,0.0,-0.99481,0.0,1.16069]
[1779374491511,47.09,76930.97,0.0,-0.99481,0.0,1.16069]
[1779374491523,47.09,76930.97,0.0,-0.99481,0.0,1.16069]
[1779374491613,47.09,76929.24,0.0,-0.99482,0.0,1.15842]
[1779374493184,47.09,76934.8,0.0,-0.9948,0.0,1.16303]
[1779374493971,47.09,76934.8,0.0,-0.9948,0.0,1.16303]
[1779374494019,47.09,76934.8,0.0,-0.9948,0.0,1.16303]
[1779374494191,47.09,76936.38,0.0,-0.99479,0.0,1.16434]
[1779374495016,47.09,76936.38,0.0,-0.99479,0.0,1.16434]
[1779374495268,47.09,76936.38,0.0,-0.99479,0.0,1.16434]
[1779374497212,47.09,76929.49,0.0,-0.99482,0.0,1.15863]
[1779374498190,47.09,76929.49,0.0,-0.99482,0.0,1.15863]
[1779374498269,47.09,76929.49,0.0,-0.99482,0.0,1.15863]
[1779374498424,47.09,76927.37,0.0,-0.99483,0.0,1.15688]
[1779374500233,47.09,76924.59,0.0,-0.99484,0.0,1.15458]
[1779374501240,47.09,76922.52,0.0,-0.99485,0.0,1.15287]
[1779374501753,47.09,76922.52,0.0,-0.99485,0.0,1.15287]
[1779374501769,47.09,76922.52,0.0,-0.99485,0.0,1.15287]
[1779374503254,47.09,76919.9,0.0,-0.99486,0.0,1.15072]
[1779374504261,47.09,76922.95,0.0,-0.99485,0.0,1.15323]
[1779374505597,47.09,76922.95,0.0,-0.99485,0.0,1.15323]
[1779374505268,47.09,76924.32,0.0,-0.99484,0.0,1.15436]
[1779374505768,47.09,76924.32,0.0,-0.99484,0.0,1.15436]
[1779374506275,47.09,76922.53,0.0,-0.99485,0.0,1.15288]
[1779374508525,47.09,76922.55,0.0,-0.99485,0.0,1.1529]
[1779374508618,47.09,76927.53,0.0,-0.99483,0.0,1.15701]
[1779374509296,47.09,76930.9,0.0,-0.99482,0.0,1.1598]
[1779374509773,47.09,76930.9,0.0,-0.99482,0.0,1.1598]
[1779374510027,47.09,76930.9,0.0,-0.99482,0.0,1.1598]
[1779374511799,47.09,76934.71,0.0,-0.9948,0.0,1.16295]
[1779374513324,47.09,76929.14,0.0,-0.99482,0.0,1.15834]
[1779374513726,47.09,76929.14,0.0,-0.99482,0.0,1.15834]
[1779374513768,47.09,76929.14,0.0,-0.99482,0.0,1.15834]
[1779374514597,47.09,76929.14,0.0,-0.99482,0.0,1.15834]
[1779374514769,47.09,76927.89,0.0,-0.99483,0.0,1.15731]
[1779374515338,47.09,76926.66,0.0,-0.99483,0.0,1.15629]
[1779374518359,47.09,76930.52,0.0,-0.99482,0.0,1.15948]
[1779374519603,47.09,76930.52,0.0,-0.99482,0.0,1.15948]
[1779374519768,47.09,76931.04,0.0,-0.99482,0.0,1.15991]
[1779374524402,47.09,76935.55,0.0,-0.9948,0.0,1.16365]
[1779374524753,47.09,76935.55,0.0,-0.9948,0.0,1.16365]
[1779374524774,47.09,76935.55,0.0,-0.9948,0.0,1.16365]
[1779374525409,47.09,76937.51,0.0,-0.99479,0.0,1.16528]
[1779374526607,47.09,76937.51,0.0,-0.99479,0.0,1.16528]
[1779374526768,47.09,76938.07,0.0,-0.99479,0.0,1.16574]
[1779374529666,47.09,76930.79,0.0,-0.99482,0.0,1.1597]
[1779374530445,47.09,76927.09,0.0,-0.99483,0.0,1.15664]
[1779374531454,47.09,76920.52,0.0,-0.99486,0.0,1.15123]
[1779374533206,47.09,76917.89,0.0,-0.99487,0.0,1.14907]
[1779374533268,47.09,76917.89,0.0,-0.99487,0.0,1.14907]
[1779374534475,47.09,76913.61,0.0,-0.99489,0.0,1.14555]
[1779374535482,47.09,76910.08,0.0,-0.9949,0.0,1.14267]
[1779374538907,47.09,76908.99,0.0,-0.99491,0.0,1.14177]
[1779374539017,47.09,76908.99,0.0,-0.99491,0.0,1.14177]
[1779374540517,47.09,76905.29,0.0,-0.99492,0.0,1.13875]
[1779374544545,47.09,76897.69,0.0,-0.99495,0.0,1.13257]
[1779374546248,47.09,76896.55,0.0,-0.99495,0.0,1.13165]
[1779374546269,47.09,76896.55,0.0,-0.99495,0.0,1.13165]
[1779374546559,47.09,76895.51,0.0,-0.99496,0.0,1.1308]
[1779374547548,47.09,76895.51,0.0,-0.99496,0.0,1.1308]
[1779374547649,47.09,76895.51,0.0,-0.99496,0.0,1.1308]
[1779374547768,47.09,76895.51,0.0,-0.99496,0.0,1.1308]
[1779374552650,47.09,76892.53,0.0,-0.99497,0.0,1.12757]
[1779374552769,47.09,76893.51,0.0,-0.99497,0.0,1.12837]
[1779374559650,47.09,76895.74,0.0,-0.99496,0.0,1.13017]
[1779374561664,47.09,76899.8,0.0,-0.99495,0.0,1.13347]
[1779374562749,47.09,76906.69,0.0,-0.99492,0.0,1.13907]
[1779374562769,47.09,76906.69,0.0,-0.99492,0.0,1.13907]
[1779374564176,47.09,76908.08,0.0,-0.99491,0.0,1.14021]
[1779374564268,47.09,76908.08,0.0,-0.99491,0.0,1.14021]
[1779374564684,47.09,76908.35,0.0,-0.99491,0.0,1.14043]
[1779374567706,47.09,76913.94,0.0,-0.99489,0.0,1.145]
[1779374570728,47.09,76919.18,0.0,-0.99487,0.0,1.1493]
[1779374573749,47.09,76925.25,0.0,-0.99484,0.0,1.1543]
[1779374574755,47.09,76928.67,0.0,-0.99483,0.0,1.15712]
[1779374579001,47.09,76926.66,0.0,-0.99484,0.0,1.15546]
[1779374579032,47.09,76926.66,0.0,-0.99484,0.0,1.15546]
[1779374579786,47.09,76927.73,0.0,-0.99483,0.0,1.15634]
[1779374580020,47.09,76927.73,0.0,-0.99483,0.0,1.15634]
[1779374580122,47.09,76927.56,0.0,-0.99483,0.0,1.1562]
[1779374584830,47.09,76934.33,0.0,-0.99481,0.0,1.1618]
[1779374585837,47.09,76940.09,0.0,-0.99478,0.0,1.16659]
[1779374587968,47.09,76940.28,0.0,-0.99478,0.0,1.16675]
[1779374588023,47.09,76940.28,0.0,-0.99478,0.0,1.16675]
[1779374591059,47.09,76939.61,0.0,-0.99478,0.0,1.16619]
[1779374591812,47.09,76938.02,0.0,-0.99479,0.0,1.16487]
[1779374592019,47.09,76938.02,0.0,-0.99479,0.0,1.16487]
[1779374592028,47.09,76936.44,0.0,-0.9948,0.0,1.16355]
[1779374594753,47.09,76939.64,0.0,-0.99478,0.0,1.16621]
[1779374594769,47.09,76939.64,0.0,-0.99478,0.0,1.16621]
[1779374599039,47.09,76936.42,0.0,-0.9948,0.0,1.16354]
[1779374599148,47.09,76936.42,0.0,-0.9948,0.0,1.16354]
[1779374599269,47.09,76936.42,0.0,-0.9948,0.0,1.16354]
[1779374599371,47.09,76934.98,0.0,-0.9948,0.0,1.16234]
[1779374602957,47.09,76918.48,0.0,-0.99487,0.0,1.14872]
[1779374604201,47.09,76911.74,0.0,-0.9949,0.0,1.1432]
[1779374606693,47.09,76910.77,0.0,-0.9949,0.0,1.14241]
[1779374606769,47.09,76910.77,0.0,-0.9949,0.0,1.14241]
[1779374608265,47.09,76912.07,0.0,-0.9949,0.0,1.14347]
[1779374608530,47.09,76912.07,0.0,-0.9949,0.0,1.14347]
[1779374608631,47.09,76913.34,0.0,-0.99489,0.0,1.14451]
[1779374610008,47.09,76909.08,0.0,-0.99491,0.0,1.14102]
[1779374613028,47.09,76915.18,0.0,-0.99489,0.0,1.14519]
[1779374615364,47.09,76917.65,0.0,-0.99488,0.0,1.14722]
[1779374615528,47.09,76917.65,0.0,-0.99488,0.0,1.14722]
[1779374616049,47.09,76913.67,0.0,-0.99489,0.0,1.14395]
[1779374618382,47.09,76912.09,0.0,-0.9949,0.0,1.14266]
[1779374618520,47.09,76912.09,0.0,-0.9949,0.0,1.14266]
[1779374618696,47.09,76912.09,0.0,-0.9949,0.0,1.14266]
[1779374618768,47.09,76912.09,0.0,-0.9949,0.0,1.14266]
[1779374618797,47.09,76911.45,0.0,-0.9949,0.0,1.14214]
[1779374621084,47.09,76905.93,0.0,-0.99492,0.0,1.13763]
[1779374622869,47.09,76904.73,0.0,-0.99493,0.0,1.13666]
[1779374623023,47.09,76904.73,0.0,-0.99493,0.0,1.13666]
[1779374625112,47.09,76908.9,0.0,-0.99491,0.0,1.14006]
[1779374629447,47.09,76908.8,0.0,-0.99491,0.0,1.13997]
[1779374629519,47.09,76908.8,0.0,-0.99491,0.0,1.13997]
[1779374630260,47.09,76911.72,0.0,-0.9949,0.0,1.14236]
[1779374630268,47.09,76911.72,0.0,-0.9949,0.0,1.14236]
[1779374630361,47.09,76912.44,0.0,-0.9949,0.0,1.14295]
[1779374632168,47.09,76907.68,0.0,-0.99492,0.0,1.13906]
[1779374634616,47.09,76904.62,0.0,-0.99493,0.0,1.13657]
[1779374634769,47.09,76904.62,0.0,-0.99493,0.0,1.13657]
[1779374638269,47.09,76905.2,0.0,-0.99493,0.0,1.13704]
[1779374638521,47.09,76905.2,0.0,-0.99493,0.0,1.13704]
[1779374638623,47.09,76903.23,0.0,-0.99494,0.0,1.13544]
[1779374642268,47.09,76903.77,0.0,-0.99493,0.0,1.13587]
[1779374642289,47.09,76898.63,0.0,-0.99495,0.0,1.1317]
[1779374644253,47.09,76894.35,0.0,-0.99497,0.0,1.12823]
[1779374648529,47.09,76895.38,0.0,-0.99497,0.0,1.12906]
[1779374648768,47.09,76895.38,0.0,-0.99497,0.0,1.12906]
[1779374648803,47.09,76895.38,0.0,-0.99497,0.0,1.12906]
[1779374649019,47.09,76898.06,0.0,-0.99496,0.0,1.13124]
[1779374649288,47.09,76898.72,0.0,-0.99495,0.0,1.13177]
[1779374652042,47.09,76896.6,0.0,-0.99496,0.0,1.13005]
[1779374652123,47.09,76896.6,0.0,-0.99496,0.0,1.13005]
[1779374652271,47.09,76896.6,0.0,-0.99496,0.0,1.13005]
[1779374655330,47.09,76893.01,0.0,-0.99498,0.0,1.12715]
[1779374657195,47.09,76891.86,0.0,-0.99498,0.0,1.12622]
[1779374657268,47.09,76891.86,0.0,-0.99498,0.0,1.12622]
[1779374658457,47.09,76891.75,0.0,-0.99498,0.0,1.12613]
[1779374658519,47.09,76891.75,0.0,-0.99498,0.0,1.12613]
[1779374658592,47.09,76890.26,0.0,-0.99499,0.0,1.12493]
[1779374661348,47.09,76890.08,0.0,-0.99499,0.0,1.12478]
[1779374661530,47.09,76890.08,0.0,-0.99499,0.0,1.12478]
[1779374665716,47.09,76887.66,0.0,-0.995,0.0,1.12283]
[1779374665771,47.09,76887.66,0.0,-0.995,0.0,1.12283]
[1779374666672,47.09,76886.84,0.0,-0.995,0.0,1.12217]
[1779374666767,47.09,76886.84,0.0,-0.995,0.0,1.12217]
[1779374666773,47.09,76887.71,0.0,-0.995,0.0,1.12287]
[1779374671900,47.09,76886.9,0.0,-0.995,0.0,1.1214]
[1779374672019,47.09,76886.9,0.0,-0.995,0.0,1.1214]
[1779374672454,47.09,76882.01,0.0,-0.99502,0.0,1.11747]
[1779374674447,47.09,76880.12,0.0,-0.99503,0.0,1.11596]
[1779374674519,47.09,76880.12,0.0,-0.99503,0.0,1.11596]
[1779374675238,47.09,76878.58,0.0,-0.99504,0.0,1.11472]
[1779374675268,47.09,76878.58,0.0,-0.99504,0.0,1.11472]
[1779374675593,47.09,76878.33,0.0,-0.99504,0.0,1.11452]
[1779374679051,47.09,76879.79,0.0,-0.99503,0.0,1.11569]
[1779374679269,47.09,76879.79,0.0,-0.99503,0.0,1.11569]
[1779374680053,47.09,76880.11,0.0,-0.99503,0.0,1.11595]
[1779374680269,47.09,76880.11,0.0,-0.99503,0.0,1.11595]
[1779374680511,47.09,76879.83,0.0,-0.99503,0.0,1.11572]
[1779374684553,47.09,76883.25,0.0,-0.99502,0.0,1.11847]
[1779374686377,47.09,76884.9,0.0,-0.99501,0.0,1.11979]
[1779374686518,47.09,76884.9,0.0,-0.99501,0.0,1.11979]
[1779374687574,47.09,76889.02,0.0,-0.995,0.0,1.12311]
[1779374688018,47.09,76889.02,0.0,-0.995,0.0,1.12311]
[1779374688269,47.09,76889.02,0.0,-0.995,0.0,1.12311]
[1779374688585,47.09,76890.64,0.0,-0.99499,0.0,1.12442]
[1779374689592,47.09,76896.94,0.0,-0.99496,0.0,1.12951]
[1779374691606,47.09,76907.88,0.0,-0.99492,0.0,1.1384]
[1779374692613,47.09,76910.29,0.0,-0.99491,0.0,1.14037]
[1779374693152,47.09,76910.29,0.0,-0.99491,0.0,1.14037]
[1779374693267,47.09,76910.29,0.0,-0.99491,0.0,1.14037]
[1779374693620,47.09,76914.31,0.0,-0.99489,0.0,1.14365]
[1779374695634,47.09,76917.8,0.0,-0.99488,0.0,1.14651]
[1779374697678,47.09,76918.2,0.0,-0.99488,0.0,1.14684]
[1779374697769,47.09,76918.2,0.0,-0.99488,0.0,1.14684]
[1779374697779,47.09,76916.92,0.0,-0.99488,0.0,1.14579]
[1779374701324,47.09,76914.77,0.0,-0.99489,0.0,1.14403]
[1779374701519,47.09,76914.77,0.0,-0.99489,0.0,1.14403]
[1779374701676,47.09,76919.41,0.0,-0.99487,0.0,1.14783]
[1779374704697,47.09,76915.54,0.0,-0.99489,0.0,1.14466]
[1779374705704,47.09,76901.23,0.0,-0.99495,0.0,1.13299]
[1779374706408,47.09,76901.23,0.0,-0.99495,0.0,1.13299]
[1779374706519,47.09,76901.23,0.0,-0.99495,0.0,1.13299]
[1779374707718,47.09,76905.27,0.0,-0.99493,0.0,1.13628]
[1779374708725,47.09,76910.17,0.0,-0.99491,0.0,1.14027]
[1779374709419,47.09,76910.17,0.0,-0.99491,0.0,1.14027]
[1779374709519,47.09,76910.17,0.0,-0.99491,0.0,1.14027]
[1779374709732,47.09,76913.3,0.0,-0.9949,0.0,1.14283]
[1779374710344,47.09,76913.3,0.0,-0.9949,0.0,1.14283]
[1779374710527,47.09,76913.3,0.0,-0.9949,0.0,1.14283]
[1779374710739,47.09,76914.03,0.0,-0.9949,0.0,1.14342]
[1779374715385,47.09,76916.06,0.0,-0.99489,0.0,1.14509]
[1779374715522,47.09,76916.06,0.0,-0.99489,0.0,1.14509]
[1779374720809,47.09,76916.32,0.0,-0.99489,0.0,1.1453]
[1779374723873,47.09,76914.22,0.0,-0.99489,0.0,1.14358]
[1779374724018,47.09,76915.64,0.0,-0.99489,0.0,1.14474]
[1779374724666,47.09,76915.64,0.0,-0.99489,0.0,1.14474]
[1779374724767,47.09,76915.64,0.0,-0.99489,0.0,1.14474]
[1779374724837,47.09,76916.65,0.0,-0.99489,0.0,1.14557]
[1779374729872,47.09,76918.31,0.0,-0.99488,0.0,1.14693]
[1779374730459,47.09,76918.31,0.0,-0.99488,0.0,1.14693]
[1779374730527,47.09,76918.31,0.0,-0.99488,0.0,1.14693]
[1779374730880,47.09,76924.68,0.0,-0.99485,0.0,1.15217]
[1779374731261,47.09,76924.68,0.0,-0.99485,0.0,1.15217]
[1779374731268,47.09,76924.68,0.0,-0.99485,0.0,1.15217]
[1779374731886,47.09,76926.32,0.0,-0.99485,0.0,1.15269]
[1779374732893,47.09,76929.44,0.0,-0.99484,0.0,1.15526]
[1779374733900,47.09,76933.65,0.0,-0.99482,0.0,1.15874]
[1779374735249,47.09,76935.52,0.0,-0.99481,0.0,1.16029]
[1779374735269,47.09,76935.52,0.0,-0.99481,0.0,1.16029]
[1779374735914,47.09,76940.09,0.0,-0.99479,0.0,1.16408]
[1779374737928,47.09,76947.61,0.0,-0.99476,0.0,1.17034]
[1779374739479,47.09,76947.88,0.0,-0.99476,0.0,1.17057]
[1779374739519,47.09,76947.88,0.0,-0.99476,0.0,1.17057]
[1779374743515,47.09,76920.16,0.0,-0.99487,0.0,1.14762]
[1779374743982,47.09,76911.76,0.0,-0.99491,0.0,1.14075]
[1779374744991,47.09,76909.86,0.0,-0.99492,0.0,1.13919]
[1779374747736,47.09,76908.71,0.0,-0.99492,0.0,1.13826]
[1779374747768,47.09,76908.71,0.0,-0.99492,0.0,1.13826]
[1779374749646,47.09,76908.53,0.0,-0.99492,0.0,1.13811]
[1779374749767,47.09,76908.53,0.0,-0.99492,0.0,1.13811]
[1779374749869,47.09,76902.29,0.0,-0.99495,0.0,1.13303]
[1779374750302,47.09,76902.29,0.0,-0.99495,0.0,1.13303]
[1779374750526,47.09,76902.29,0.0,-0.99495,0.0,1.13303]
[1779374756071,47.09,76900.7,0.0,-0.99495,0.0,1.13174]
[1779374757437,47.09,76900.7,0.0,-0.99495,0.0,1.13174]
[1779374757529,47.09,76900.7,0.0,-0.99495,0.0,1.13174]
[1779374758183,47.09,76899.01,0.0,-0.99496,0.0,1.13037]
[1779374758267,47.09,76899.01,0.0,-0.99496,0.0,1.13037]
[1779374758275,47.09,76899.81,0.0,-0.99496,0.0,1.13102]
[1779374759867,47.09,76899.81,0.0,-0.99496,0.0,1.13102]
[1779374759930,47.09,76906.13,0.0,-0.99493,0.0,1.13615]
[1779374760020,47.09,76906.13,0.0,-0.99493,0.0,1.13615]
[1779374760099,47.09,76910.2,0.0,-0.99491,0.0,1.13947]
[1779374762495,47.09,76908.75,0.0,-0.99492,0.0,1.13829]
[1779374762519,47.09,76908.75,0.0,-0.99492,0.0,1.13829]
[1779374762772,47.09,76907.53,0.0,-0.99493,0.0,1.13729]
[1779374764863,47.09,76907.61,0.0,-0.99493,0.0,1.13736]
[1779374765028,47.09,76908.3,0.0,-0.99492,0.0,1.13792]
[1779374765134,47.09,76912.08,0.0,-0.99491,0.0,1.14101]
[1779374766141,47.09,76918.33,0.0,-0.99488,0.0,1.14612]
[1779374768386,47.09,76920.0,0.0,-0.99488,0.0,1.14749]
[1779374768530,47.09,76920.0,0.0,-0.99488,0.0,1.14749]
[1779374768630,47.09,76920.0,0.0,-0.99488,0.0,1.14749]
[1779374768768,47.09,76920.0,0.0,-0.99488,0.0,1.14749]
[1779374768849,47.09,76921.91,0.0,-0.99487,0.0,1.14906]
[1779374771176,47.09,76918.26,0.0,-0.99488,0.0,1.14606]
[1779374772254,47.09,76918.26,0.0,-0.99488,0.0,1.14606]
[1779374772268,47.09,76918.26,0.0,-0.99488,0.0,1.14606]
[1779374773764,47.09,76916.89,0.0,-0.99489,0.0,1.14494]
[1779374773768,47.09,76916.89,0.0,-0.99489,0.0,1.14494]
[1779374773835,47.09,76912.14,0.0,-0.99491,0.0,1.14106]
[1779374774885,47.09,76912.14,0.0,-0.99491,0.0,1.14106]
[1779374775028,47.09,76912.26,0.0,-0.99491,0.0,1.14115]
[1779374775204,47.09,76911.07,0.0,-0.99491,0.0,1.14018]
[1779374779788,47.09,76906.76,0.0,-0.99493,0.0,1.13667]
[1779374781247,47.09,76910.08,0.0,-0.99492,0.0,1.13937]
[1779374786283,47.09,76917.63,0.0,-0.99488,0.0,1.14555]
[1779374787289,47.09,76917.74,0.0,-0.99488,0.0,1.14564]
[1779374789303,47.09,76914.48,0.0,-0.9949,0.0,1.14297]
[1779374794875,47.09,76916.52,0.0,-0.99489,0.0,1.14381]
[1779374794902,47.09,76919.9,0.0,-0.99488,0.0,1.14658]
[1779374797735,47.09,76918.28,0.0,-0.99489,0.0,1.14526]
[1779374797794,47.09,76913.82,0.0,-0.9949,0.0,1.14161]
[1779374798280,47.09,76913.82,0.0,-0.9949,0.0,1.14161]
[1779374798519,47.09,76913.82,0.0,-0.9949,0.0,1.14161]
[1779374798573,47.09,76904.1,0.0,-0.99494,0.0,1.13368]
[1779374799376,47.09,76898.91,0.0,-0.99496,0.0,1.12947]
[1779374800383,47.09,76894.68,0.0,-0.99498,0.0,1.12605]
[1779374805019,47.09,76895.01,0.0,-0.99498,0.0,1.12632]
[1779374805267,47.09,76895.01,0.0,-0.99498,0.0,1.12632]
[1779374807433,47.09,76901.05,0.0,-0.99495,0.0,1.13121]
[1779374808968,47.09,76901.05,0.0,-0.99495,0.0,1.13121]
[1779374809019,47.09,76902.46,0.0,-0.99495,0.0,1.13235]
[1779374809281,47.09,76902.46,0.0,-0.99495,0.0,1.13235]
[1779374809522,47.09,76902.46,0.0,-0.99495,0.0,1.13235]
[1779374809624,47.09,76902.31,0.0,-0.99495,0.0,1.13223]
[1779374815489,47.09,76901.72,0.0,-0.99495,0.0,1.13175]
[1779374817721,47.09,76901.27,0.0,-0.99495,0.0,1.13139]
[1779374817768,47.09,76901.27,0.0,-0.99495,0.0,1.13139]
[1779374817786,47.09,76900.93,0.0,-0.99496,0.0,1.13111]
[1779374818152,47.09,76900.93,0.0,-0.99496,0.0,1.13111]
[1779374818268,47.09,76900.93,0.0,-0.99496,0.0,1.13111]
[1779374823335,47.09,76899.37,0.0,-0.99496,0.0,1.12985]
[1779374823479,47.09,76899.37,0.0,-0.99496,0.0,1.12985]
[1779374823522,47.09,76899.37,0.0,-0.99496,0.0,1.12985]
[1779374823546,47.09,76903.52,0.0,-0.99494,0.0,1.13321]
[1779374826569,47.09,76910.63,0.0,-0.99492,0.0,1.139]
[1779374827124,47.09,76910.63,0.0,-0.99492,0.0,1.139]
[1779374827267,47.09,76910.63,0.0,-0.99492,0.0,1.139]
[1779374827434,47.09,76910.63,0.0,-0.99492,0.0,1.139]
[1779374827519,47.09,76910.63,0.0,-0.99492,0.0,1.139]
[1779374827578,47.09,76914.4,0.0,-0.9949,0.0,1.14208]
[1779374831712,47.09,76912.98,0.0,-0.99491,0.0,1.14092]
[1779374831768,47.09,76912.98,0.0,-0.99491,0.0,1.14092]
[1779374831829,47.09,76912.98,0.0,-0.99491,0.0,1.14092]
[1779374832024,47.09,76912.98,0.0,-0.99491,0.0,1.14092]
[1779374831833,47.09,76914.62,0.0,-0.9949,0.0,1.14226]
[1779374834017,47.09,76918.32,0.0,-0.99489,0.0,1.14529]
[1779374835213,47.09,76918.33,0.0,-0.99489,0.0,1.1453]
[1779374835270,47.09,76918.33,0.0,-0.99489,0.0,1.1453]
[1779374835518,47.09,76918.33,0.0,-0.99489,0.0,1.1453]
[1779374835634,47.09,76917.37,0.0,-0.99489,0.0,1.14451]
[1779374836641,47.09,76914.43,0.0,-0.9949,0.0,1.1421]
[1779374837648,47.09,76907.81,0.0,-0.99493,0.0,1.1367]
[1779374838152,47.09,76907.81,0.0,-0.99493,0.0,1.1367]
[1779374838270,47.09,76907.81,0.0,-0.99493,0.0,1.1367]
[1779374838446,47.09,76907.81,0.0,-0.99493,0.0,1.1367]
[1779374838525,47.09,76907.81,0.0,-0.99493,0.0,1.1367]
[1779374838655,47.09,76905.6,0.0,-0.99494,0.0,1.1349]
[1779374840669,47.09,76908.96,0.0,-0.99492,0.0,1.13764]
[1779374842171,47.09,76908.45,0.0,-0.99493,0.0,1.13722]
[1779374842269,47.09,76908.45,0.0,-0.99493,0.0,1.13722]
[1779374842278,47.09,76908.45,0.0,-0.99493,0.0,1.13722]
[1779374842519,47.09,76908.45,0.0,-0.99493,0.0,1.13722]
[1779374842683,47.09,76907.39,0.0,-0.99493,0.0,1.13636]
[1779374845110,47.09,76909.95,0.0,-0.99492,0.0,1.13845]
[1779374845266,47.09,76909.95,0.0,-0.99492,0.0,1.13845]
[1779374845270,47.09,76909.95,0.0,-0.99492,0.0,1.13845]
[1779374845521,47.09,76909.95,0.0,-0.99492,0.0,1.13845]
[1779374845704,47.09,76912.02,0.0,-0.99491,0.0,1.14013]
[1779374850222,47.09,76913.87,0.0,-0.9949,0.0,1.14165]
[1779374850268,47.09,76913.87,0.0,-0.9949,0.0,1.14165]
[1779374850429,47.09,76913.87,0.0,-0.9949,0.0,1.14165]
[1779374850518,47.09,76913.87,0.0,-0.9949,0.0,1.14165]
[1779374850635,47.09,76913.87,0.0,-0.9949,0.0,1.14165]
[1779374850739,47.09,76910.91,0.0,-0.99492,0.0,1.13923]
[1779374852753,47.09,76913.57,0.0,-0.99491,0.0,1.14058]
[1779374853080,47.09,76913.57,0.0,-0.99491,0.0,1.14058]
[1779374853271,47.09,76913.57,0.0,-0.99491,0.0,1.14058]
[1779374853991,47.09,76913.57,0.0,-0.99491,0.0,1.14058]
[1779374854018,47.09,76913.57,0.0,-0.99491,0.0,1.14058]
[1779374853760,47.09,76919.53,0.0,-0.99488,0.0,1.14545]
[1779374854766,47.09,76917.36,0.0,-0.99489,0.0,1.14368]
[1779374855774,47.09,76922.38,0.0,-0.99487,0.0,1.14779]
[1779374856165,47.09,76922.38,0.0,-0.99487,0.0,1.14779]
[1779374856269,47.09,76922.38,0.0,-0.99487,0.0,1.14779]
[1779374861820,47.09,76924.66,0.0,-0.99486,0.0,1.14967]
[1779374862912,47.09,76924.66,0.0,-0.99486,0.0,1.14967]
[1779374863018,47.09,76924.66,0.0,-0.99486,0.0,1.14967]
[1779374863004,47.09,76924.49,0.0,-0.99486,0.0,1.14953]
[1779374863204,47.09,76924.49,0.0,-0.99486,0.0,1.14953]
[1779374863268,47.09,76924.49,0.0,-0.99486,0.0,1.14953]
[1779374863834,47.09,76920.51,0.0,-0.99488,0.0,1.14626]
[1779374864841,47.09,76917.37,0.0,-0.99489,0.0,1.14368]
[1779374865848,47.09,76905.75,0.0,-0.99494,0.0,1.13421]
[1779374866996,47.09,76905.75,0.0,-0.99494,0.0,1.13421]
[1779374867039,47.09,76905.05,0.0,-0.99494,0.0,1.13364]
[1779374867198,47.09,76905.05,0.0,-0.99494,0.0,1.13364]
[1779374867267,47.09,76905.05,0.0,-0.99494,0.0,1.13364]
[1779374867632,47.09,76905.05,0.0,-0.99494,0.0,1.13364]
[1779374867768,47.09,76905.05,0.0,-0.99494,0.0,1.13364]
[1779374867863,47.09,76905.53,0.0,-0.99494,0.0,1.13403]
[1779374872901,47.09,76883.28,0.0,-0.99503,0.0,1.11606]
[1779374873908,47.09,76880.32,0.0,-0.99504,0.0,1.11369]
[1779374874915,47.09,76879.07,0.0,-0.99505,0.0,1.11269]
[1779374876929,47.09,76869.18,0.0,-0.99508,0.0,1.1048]
[1779374877936,47.09,76873.53,0.0,-0.99507,0.0,1.10826]
[1779374878943,47.09,76874.26,0.0,-0.99506,0.0,1.10885]
[1779374881316,47.09,76876.61,0.0,-0.99506,0.0,1.11072]
[1779374881519,47.09,76876.61,0.0,-0.99506,0.0,1.11072]
[1779374881964,47.09,76878.64,0.0,-0.99505,0.0,1.11235]
[1779374882640,47.09,76878.64,0.0,-0.99505,0.0,1.11235]
[1779374882768,47.09,76878.64,0.0,-0.99505,0.0,1.11235]
[1779374882971,47.09,76882.96,0.0,-0.99503,0.0,1.11581]
[1779374884268,47.09,76883.24,0.0,-0.99503,0.0,1.11603]
[1779374884985,47.09,76881.65,0.0,-0.99504,0.0,1.11475]
[1779374886497,47.09,76881.83,0.0,-0.99503,0.0,1.1149]
[1779374886518,47.09,76881.83,0.0,-0.99503,0.0,1.1149]
[1779374888010,47.09,76877.37,0.0,-0.99505,0.0,1.11133]
[1779374889017,47.09,76881.25,0.0,-0.99504,0.0,1.11443]
[1779374890024,47.09,76883.95,0.0,-0.99503,0.0,1.1166]
[1779374890309,47.09,76883.95,0.0,-0.99503,0.0,1.1166]
[1779374890520,47.09,76883.95,0.0,-0.99503,0.0,1.1166]
[1779374890546,47.09,76883.95,0.0,-0.99503,0.0,1.1166]
[1779374890768,47.09,76883.95,0.0,-0.99503,0.0,1.1166]
[1779374891031,47.09,76884.02,0.0,-0.99503,0.0,1.11666]
[1779374892038,47.09,76880.8,0.0,-0.99504,0.0,1.11407]
[1779374894052,47.09,76884.38,0.0,-0.99502,0.0,1.11694]
[1779374894130,47.09,76884.38,0.0,-0.99502,0.0,1.11694]
[1779374894269,47.09,76884.38,0.0,-0.99502,0.0,1.11694]
[1779374894466,47.09,76884.38,0.0,-0.99502,0.0,1.11694]
[1779374894519,47.09,76884.38,0.0,-0.99502,0.0,1.11694]
[1779374895059,47.09,76884.5,0.0,-0.99502,0.0,1.11704]
[1779374898252,47.09,76882.74,0.0,-0.99503,0.0,1.11563]
[1779374899656,47.09,76883.71,0.0,-0.99503,0.0,1.11641]
[1779374899769,47.09,76883.71,0.0,-0.99503,0.0,1.11641]
[1779374899806,47.09,76883.71,0.0,-0.99503,0.0,1.11641]
[1779374900022,47.09,76883.71,0.0,-0.99503,0.0,1.11641]
[1779374900094,47.09,76884.08,0.0,-0.99503,0.0,1.1167]
[1779374903938,47.09,76883.27,0.0,-0.99503,0.0,1.11605]
[1779374904017,47.09,76883.27,0.0,-0.99503,0.0,1.11605]
[1779374904654,47.09,76886.75,0.0,-0.99502,0.0,1.11885]
[1779374905224,47.09,76886.75,0.0,-0.99502,0.0,1.11885]
[1779374905268,47.09,76886.75,0.0,-0.99502,0.0,1.11885]
[1779374905587,47.09,76887.2,0.0,-0.99501,0.0,1.11921]
[1779374906136,47.09,76883.32,0.0,-0.99503,0.0,1.11609]
[1779374908750,47.09,76882.36,0.0,-0.99503,0.0,1.11532]
[1779374908768,47.09,76882.36,0.0,-0.99503,0.0,1.11532]
[1779374911544,47.09,76882.3,0.0,-0.99503,0.0,1.11528]
[1779374911767,47.09,76882.3,0.0,-0.99503,0.0,1.11528]
[1779374911807,47.09,76882.28,0.0,-0.99504,0.0,1.11445]
[1779374913344,47.09,76882.75,0.0,-0.99503,0.0,1.11483]
[1779374913522,47.09,76882.75,0.0,-0.99503,0.0,1.11483]
[1779374914646,47.09,76884.87,0.0,-0.99503,0.0,1.11653]
[1779374920081,47.09,76883.84,0.0,-0.99503,0.0,1.1157]
[1779374920125,47.09,76883.7,0.0,-0.99503,0.0,1.11559]
[1779374920268,47.09,76883.7,0.0,-0.99503,0.0,1.11559]
[1779374920523,47.09,76883.7,0.0,-0.99503,0.0,1.11559]
[1779374920768,47.09,76883.7,0.0,-0.99503,0.0,1.11559]
[1779374920790,47.09,76880.87,0.0,-0.99504,0.0,1.11332]
[1779374922249,47.09,76872.47,0.0,-0.99507,0.0,1.10661]
[1779374923256,47.09,76861.36,0.0,-0.99512,0.0,1.0978]
[1779374924879,47.09,76861.36,0.0,-0.99512,0.0,1.0978]
[1779374925019,47.09,76861.36,0.0,-0.99512,0.0,1.0978]
[1779374925120,47.09,76859.25,0.0,-0.99513,0.0,1.09613]
[1779374925334,47.09,76859.25,0.0,-0.99513,0.0,1.09613]
[1779374925519,47.09,76859.25,0.0,-0.99513,0.0,1.09613]
[1779374926277,47.09,76851.47,0.0,-0.99516,0.0,1.09]
[1779374928066,47.09,76846.94,0.0,-0.99517,0.0,1.08644]
[1779374929302,47.09,76839.87,0.0,-0.9952,0.0,1.08091]
[1779374931313,47.09,76842.56,0.0,-0.99519,0.0,1.08301]
[1779374934335,47.09,76844.75,0.0,-0.99518,0.0,1.08472]
[1779374937009,47.09,76843.86,0.0,-0.99519,0.0,1.08403]
[1779374937030,47.09,76843.86,0.0,-0.99519,0.0,1.08403]
[1779374937292,47.09,76844.83,0.0,-0.99518,0.0,1.08478]
[1779374937519,47.09,76844.83,0.0,-0.99518,0.0,1.08478]
[1779374937604,47.09,76841.88,0.0,-0.99519,0.0,1.08248]
[1779374940205,47.09,76843.04,0.0,-0.99519,0.0,1.08338]
[1779374940267,47.09,76843.04,0.0,-0.99519,0.0,1.08338]
[1779374940376,47.09,76845.19,0.0,-0.99518,0.0,1.08507]
[1779374941383,47.09,76841.82,0.0,-0.99519,0.0,1.08243]
[1779374942390,47.09,76832.26,0.0,-0.99523,0.0,1.07498]
[1779374943416,47.09,76832.26,0.0,-0.99523,0.0,1.07498]
[1779374943519,47.09,76832.26,0.0,-0.99523,0.0,1.07498]
[1779374943718,47.09,76828.16,0.0,-0.99525,0.0,1.07179]
[1779374945007,47.09,76828.16,0.0,-0.99525,0.0,1.07179]
[1779374945021,47.09,76828.16,0.0,-0.99525,0.0,1.07179]
[1779374946418,47.09,76836.48,0.0,-0.99521,0.0,1.07826]
[1779374947436,47.09,76847.57,0.0,-0.99517,0.0,1.08693]
[1779374948663,47.09,76847.57,0.0,-0.99517,0.0,1.08693]
[1779374948769,47.09,76847.57,0.0,-0.99517,0.0,1.08693]
[1779374948871,47.09,76851.43,0.0,-0.99516,0.0,1.08996]
[1779374949745,47.09,76851.43,0.0,-0.99516,0.0,1.08996]
[1779374949769,47.09,76851.43,0.0,-0.99516,0.0,1.08996]
[1779374952506,47.09,76853.46,0.0,-0.99515,0.0,1.09156]
[1779374952518,47.09,76853.46,0.0,-0.99515,0.0,1.09156]
[1779374952580,47.09,76859.14,0.0,-0.99513,0.0,1.09604]
[1779374953571,47.09,76859.14,0.0,-0.99513,0.0,1.09604]
[1779374953767,47.09,76859.14,0.0,-0.99513,0.0,1.09604]
[1779374955491,47.09,76861.95,0.0,-0.99512,0.0,1.09826]
[1779374956498,47.09,76867.69,0.0,-0.99509,0.0,1.10281]
[1779374957495,47.09,76867.69,0.0,-0.99509,0.0,1.10281]
[1779374957518,47.09,76867.69,0.0,-0.99509,0.0,1.10281]
[1779374957940,47.09,76867.69,0.0,-0.99509,0.0,1.10281]
[1779374958022,47.09,76867.69,0.0,-0.99509,0.0,1.10281]
[1779374958089,47.09,76867.55,0.0,-0.99509,0.0,1.1027]
[1779374959519,47.09,76869.47,0.0,-0.99509,0.0,1.10423]
[1779374962773,47.09,76869.04,0.0,-0.99509,0.0,1.10389]
[1779374963007,47.09,76869.04,0.0,-0.99509,0.0,1.10389]
[1779374963104,47.09,76870.91,0.0,-0.99508,0.0,1.10537]
[1779374963548,47.09,76877.15,0.0,-0.99506,0.0,1.11035]
[1779374964555,47.09,76881.45,0.0,-0.99504,0.0,1.11379]
[1779374966469,47.09,76881.94,0.0,-0.99504,0.0,1.11418]
[1779374966520,47.09,76881.94,0.0,-0.99504,0.0,1.11418]
[1779374968583,47.09,76880.27,0.0,-0.99504,0.0,1.11284]
[1779374970484,47.09,76879.14,0.0,-0.99505,0.0,1.11194]
[1779374970518,47.09,76879.14,0.0,-0.99505,0.0,1.11194]
[1779374970597,47.09,76871.79,0.0,-0.99508,0.0,1.10607]
[1779374971604,47.09,76865.07,0.0,-0.99511,0.0,1.09993]
[1779374972448,47.09,76865.07,0.0,-0.99511,0.0,1.09993]
[1779374972522,47.09,76865.07,0.0,-0.99511,0.0,1.09993]
[1779374972611,47.09,76863.98,0.0,-0.99511,0.0,1.09907]
[1779374973618,47.09,76871.94,0.0,-0.99508,0.0,1.10539]
[1779374974629,47.09,76871.94,0.0,-0.99508,0.0,1.10539]
[1779374974768,47.09,76871.94,0.0,-0.99508,0.0,1.10539]
[1779374974842,47.09,76877.3,0.0,-0.99506,0.0,1.10966]
[1779374976639,47.09,76875.69,0.0,-0.99507,0.0,1.10838]
[1779374981674,47.09,76875.06,0.0,-0.99507,0.0,1.10787]
[1779374982676,47.09,76875.06,0.0,-0.99507,0.0,1.10787]
[1779374982769,47.09,76875.06,0.0,-0.99507,0.0,1.10787]
[1779374983688,47.09,76877.27,0.0,-0.99506,0.0,1.10964]
[1779374984268,47.09,76877.27,0.0,-0.99506,0.0,1.10964]
[1779374984695,47.09,76880.87,0.0,-0.99505,0.0,1.11251]
[1779374985480,47.09,76880.87,0.0,-0.99505,0.0,1.11251]
[1779374985518,47.09,76880.87,0.0,-0.99505,0.0,1.11251]
[1779374985702,47.09,76888.34,0.0,-0.99502,0.0,1.1185]
[1779374986709,47.09,76885.57,0.0,-0.99503,0.0,1.11628]
[1779374987722,47.09,76885.57,0.0,-0.99503,0.0,1.11628]
[1779374987768,47.09,76885.57,0.0,-0.99503,0.0,1.11628]
[1779374987828,47.09,76880.85,0.0,-0.99505,0.0,1.1125]
[1779374988684,47.09,76880.85,0.0,-0.99505,0.0,1.1125]
[1779374988769,47.09,76880.85,0.0,-0.99505,0.0,1.1125]
[1779374988870,47.09,76881.4,0.0,-0.99504,0.0,1.11294]
[1779374990267,47.09,76881.36,0.0,-0.99504,0.0,1.11291]
[1779374991363,47.09,76881.49,0.0,-0.99504,0.0,1.11301]
[1779374993976,47.09,76884.23,0.0,-0.99503,0.0,1.1152]
[1779374994022,47.09,76884.23,0.0,-0.99503,0.0,1.1152]
[1779374994245,47.09,76884.89,0.0,-0.99503,0.0,1.11573]
[1779374994268,47.09,76884.89,0.0,-0.99503,0.0,1.11573]
[1779374994765,47.09,76884.96,0.0,-0.99503,0.0,1.11579]
[1779374997787,47.09,76880.08,0.0,-0.99505,0.0,1.11188]
[1779375000496,47.09,76880.18,0.0,-0.99505,0.0,1.11196]
[1779375000518,47.09,76880.18,0.0,-0.99505,0.0,1.11196]
[1779375000809,47.09,76883.87,0.0,-0.99503,0.0,1.11492]
[1779375003231,47.09,76877.68,0.0,-0.99506,0.0,1.10996]
[1779375003268,47.09,76877.68,0.0,-0.99506,0.0,1.10996]
[1779375004009,47.09,76877.68,0.0,-0.99506,0.0,1.10996]
[1779375004114,47.09,76873.49,0.0,-0.99507,0.0,1.10662]
[1779375004277,47.09,76873.49,0.0,-0.99507,0.0,1.10662]
[1779375005844,47.09,76866.69,0.0,-0.9951,0.0,1.10122]
[1779375006852,47.09,76847.63,0.0,-0.99517,0.0,1.08619]
[1779375007863,47.09,76840.29,0.0,-0.9952,0.0,1.08044]
[1779375008870,47.09,76841.21,0.0,-0.9952,0.0,1.08116]
[1779375010496,47.09,76844.27,0.0,-0.99519,0.0,1.08355]
[1779375010520,47.09,76844.27,0.0,-0.99519,0.0,1.08355]
[1779375014384,47.09,76841.9,0.0,-0.9952,0.0,1.0817]
[1779375014518,47.09,76841.9,0.0,-0.9952,0.0,1.0817]
[1779375014913,47.09,76843.79,0.0,-0.99519,0.0,1.08318]
[1779375017082,47.09,76843.93,0.0,-0.99519,0.0,1.08329]
[1779375017268,47.09,76844.28,0.0,-0.99519,0.0,1.08356]
[1779375019949,47.09,76835.19,0.0,-0.99522,0.0,1.07647]
[1779375020956,47.09,76832.87,0.0,-0.99523,0.0,1.07466]
[1779375023035,47.09,76832.63,0.0,-0.99523,0.0,1.07448]
[1779375023267,47.09,76832.63,0.0,-0.99523,0.0,1.07448]
[1779375024984,47.09,76835.87,0.0,-0.99522,0.0,1.077]
[1779375026756,47.09,76838.16,0.0,-0.99521,0.0,1.07878]
[1779375026778,47.09,76838.16,0.0,-0.99521,0.0,1.07878]
[1779375027263,47.09,76838.16,0.0,-0.99521,0.0,1.07878]
[1779375027267,47.09,76838.16,0.0,-0.99521,0.0,1.07878]
[1779375026998,47.09,76837.82,0.0,-0.99521,0.0,1.07852]
[1779375028094,47.09,76841.37,0.0,-0.9952,0.0,1.08129]
[1779375030022,47.09,76850.91,0.0,-0.99516,0.0,1.08876]
[1779375030560,47.09,76850.91,0.0,-0.99516,0.0,1.08876]
[1779375030769,47.09,76850.91,0.0,-0.99516,0.0,1.08876]
[1779375031040,47.09,76856.17,0.0,-0.99514,0.0,1.0921]
[1779375032043,47.09,76865.86,0.0,-0.99511,0.0,1.09976]
[1779375033049,47.09,76871.75,0.0,-0.99508,0.0,1.10443]
[1779375034562,47.09,76872.11,0.0,-0.99508,0.0,1.10472]
[1779375034768,47.09,76872.11,0.0,-0.99508,0.0,1.10472]
[1779375035064,47.09,76867.01,0.0,-0.9951,0.0,1.10067]
[1779375036071,47.09,76863.53,0.0,-0.99512,0.0,1.09791]
[1779375038132,47.09,76862.9,0.0,-0.99512,0.0,1.09741]
[1779375038268,47.09,76862.9,0.0,-0.99512,0.0,1.09741]
[1779375038234,47.09,76863.59,0.0,-0.99512,0.0,1.09796]
[1779375041106,47.09,76867.35,0.0,-0.9951,0.0,1.10094]
[1779375043120,47.09,76862.03,0.0,-0.99512,0.0,1.09673]
[1779375044009,47.09,76862.03,0.0,-0.99512,0.0,1.09673]
[1779375044018,47.09,76862.03,0.0,-0.99512,0.0,1.09673]
[1779375045847,47.09,76860.21,0.0,-0.99513,0.0,1.09529]
[1779375047418,47.09,76861.25,0.0,-0.99513,0.0,1.09611]
[1779375047526,47.09,76861.25,0.0,-0.99513,0.0,1.09611]
[1779375048155,47.09,76864.95,0.0,-0.99511,0.0,1.09904]
[1779375048302,47.09,76864.95,0.0,-0.99511,0.0,1.09904]
[1779375048519,47.09,76864.95,0.0,-0.99511,0.0,1.09904]
[1779375049162,47.09,76866.9,0.0,-0.9951,0.0,1.10058]
[1779375051131,47.09,76866.65,0.0,-0.9951,0.0,1.10038]
[1779375051268,47.09,76866.65,0.0,-0.9951,0.0,1.10038]
[1779375054977,47.09,76861.51,0.0,-0.99512,0.0,1.09632]
[1779375055204,47.09,76854.94,0.0,-0.99515,0.0,1.09113]
[1779375055430,47.09,76854.94,0.0,-0.99515,0.0,1.09113]
[1779375055461,47.09,76854.94,0.0,-0.99515,0.0,1.09113]
[1779375056211,47.09,76849.94,0.0,-0.99517,0.0,1.0872]
[1779375056835,47.09,76849.94,0.0,-0.99517,0.0,1.0872]
[1779375057018,47.09,76849.94,0.0,-0.99517,0.0,1.0872]
[1779375057218,47.09,76851.07,0.0,-0.99516,0.0,1.08809]
[1779375058084,47.09,76851.07,0.0,-0.99516,0.0,1.08809]
[1779375058269,47.09,76851.07,0.0,-0.99516,0.0,1.08809]
[1779375059232,47.09,76857.45,0.0,-0.99514,0.0,1.09311]
[1779375060100,47.09,76857.45,0.0,-0.99514,0.0,1.09311]
[1779375060269,47.09,76857.45,0.0,-0.99514,0.0,1.09311]
[1779375060239,47.09,76856.38,0.0,-0.99514,0.0,1.09227]
[1779375060908,47.09,76856.38,0.0,-0.99514,0.0,1.09227]
[1779375060996,47.09,76856.38,0.0,-0.99514,0.0,1.09227]
[1779375061246,47.09,76851.45,0.0,-0.99516,0.0,1.08839]
[1779375062271,47.09,76844.98,0.0,-0.99519,0.0,1.08332]
[1779375063276,47.09,76830.63,0.0,-0.99524,0.0,1.07214]
[1779375064283,47.09,76825.22,0.0,-0.99526,0.0,1.06795]
[1779375066346,47.09,76825.18,0.0,-0.99526,0.0,1.06792]
[1779375066520,47.09,76825.18,0.0,-0.99526,0.0,1.06792]
[1779375067304,47.09,76828.68,0.0,-0.99525,0.0,1.07063]
[1779375069988,47.09,76831.05,0.0,-0.99524,0.0,1.07246]
[1779375070022,47.09,76831.05,0.0,-0.99524,0.0,1.07246]
[1779375070123,47.09,76831.92,0.0,-0.99524,0.0,1.07314]
[1779375074552,47.09,76829.37,0.0,-0.99525,0.0,1.07116]
[1779375074768,47.09,76829.37,0.0,-0.99525,0.0,1.07116]
[1779375075360,47.09,76823.13,0.0,-0.99527,0.0,1.06633]
[1779375076367,47.09,76815.7,0.0,-0.9953,0.0,1.06061]
[1779375077374,47.09,76813.68,0.0,-0.99531,0.0,1.05906]
[1779375079178,47.09,76813.68,0.0,-0.99531,0.0,1.05906]
[1779375079267,47.09,76813.68,0.0,-0.99531,0.0,1.05906]
[1779375079236,47.09,76817.94,0.0,-0.99529,0.0,1.06233]
[1779375079388,47.09,76826.95,0.0,-0.99526,0.0,1.06929]
[1779375080795,47.09,76826.95,0.0,-0.99526,0.0,1.06929]
[1779375081021,47.09,76826.95,0.0,-0.99526,0.0,1.06929]
[1779375081122,47.09,76829.87,0.0,-0.99525,0.0,1.07155]
[1779375085431,47.09,76837.94,0.0,-0.99521,0.0,1.07782]
[1779375086438,47.09,76847.04,0.0,-0.99518,0.0,1.08493]
[1779375087445,47.09,76859.39,0.0,-0.99513,0.0,1.09464]
[1779375088452,47.09,76861.6,0.0,-0.99512,0.0,1.09639]
[1779375093487,47.09,76868.98,0.0,-0.9951,0.0,1.10143]
[1779375095502,47.09,76882.83,0.0,-0.99504,0.0,1.11246]
[1779375096510,47.09,76886.83,0.0,-0.99503,0.0,1.11567]
[1779375100542,47.09,76897.23,0.0,-0.99499,0.0,1.12404]
[1779375102269,47.09,76897.23,0.0,-0.99499,0.0,1.12404]
[1779375102338,47.09,76898.57,0.0,-0.99498,0.0,1.12512]
[1779375104268,47.09,76896.05,0.0,-0.99499,0.0,1.12308]
[1779375104568,47.09,76888.46,0.0,-0.99502,0.0,1.11698]
[1779375106735,47.09,76887.13,0.0,-0.99503,0.0,1.11591]
[1779375108169,47.09,76891.15,0.0,-0.99501,0.0,1.11914]
[1779375110268,47.09,76891.56,0.0,-0.99501,0.0,1.11947]
[1779375111111,47.09,76891.35,0.0,-0.99501,0.0,1.1193]
[1779375111267,47.09,76891.35,0.0,-0.99501,0.0,1.1193]
[1779375111199,47.09,76892.03,0.0,-0.99501,0.0,1.11985]
[1779375116589,47.09,76892.7,0.0,-0.99501,0.0,1.12038]
[1779375116768,47.09,76892.7,0.0,-0.99501,0.0,1.12038]
[1779375117322,47.09,76892.7,0.0,-0.99501,0.0,1.12038]
[1779375122517,47.09,76896.08,0.0,-0.99499,0.0,1.12311]
[1779375122568,47.09,76896.08,0.0,-0.99499,0.0,1.12311]
[1779375122768,47.09,76896.08,0.0,-0.99499,0.0,1.12311]
[1779375122870,47.09,76895.5,0.0,-0.99499,0.0,1.12264]
[1779375124711,47.09,76891.1,0.0,-0.99501,0.0,1.1191]
[1779375126099,47.09,76891.1,0.0,-0.99501,0.0,1.1191]
[1779375126267,47.09,76891.1,0.0,-0.99501,0.0,1.1191]
[1779375126287,47.09,76891.1,0.0,-0.99501,0.0,1.1191]
[1779375126292,47.09,76891.58,0.0,-0.99501,0.0,1.11948]
[1779375126519,47.09,76891.58,0.0,-0.99501,0.0,1.11948]
[1779375128739,47.09,76902.34,0.0,-0.99497,0.0,1.12817]
[1779375129683,47.09,76902.34,0.0,-0.99497,0.0,1.12817]
[1779375129737,47.09,76902.34,0.0,-0.99497,0.0,1.12817]
[1779375129768,47.09,76902.34,0.0,-0.99497,0.0,1.12817]
[1779375129838,47.09,76902.34,0.0,-0.99497,0.0,1.12817]
[1779375130754,47.09,76895.27,0.0,-0.995,0.0,1.12245]
[1779375131761,47.09,76891.18,0.0,-0.99501,0.0,1.11916]
[1779375132433,47.09,76891.18,0.0,-0.99501,0.0,1.11916]
[1779375132490,47.09,76891.18,0.0,-0.99501,0.0,1.11916]
[1779375132522,47.09,76891.18,0.0,-0.99501,0.0,1.11916]
[1779375132768,47.09,76887.74,0.0,-0.99503,0.0,1.1164]
[1779375134782,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375136212,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375136268,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375136314,47.09,76891.88,0.0,-0.99501,0.0,1.11972]
[1779375137803,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375139194,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375139267,47.09,76887.45,0.0,-0.99503,0.0,1.11617]
[1779375139288,47.09,76887.31,0.0,-0.99503,0.0,1.11605]
[1779375142720,47.09,76885.87,0.0,-0.99503,0.0,1.1149]
[1779375143845,47.09,76896.74,0.0,-0.99499,0.0,1.12364]
[1779375144852,47.09,76903.93,0.0,-0.99496,0.0,1.12945]
[1779375145559,47.09,76903.93,0.0,-0.99496,0.0,1.12945]
[1779375145564,47.09,76903.93,0.0,-0.99496,0.0,1.12945]
[1779375145768,47.09,76903.93,0.0,-0.99496,0.0,1.12945]
[1779375145859,47.09,76900.18,0.0,-0.99498,0.0,1.12642]
[1779375147520,47.09,76897.61,0.0,-0.99499,0.0,1.12434]
[1779375147565,47.09,76897.61,0.0,-0.99499,0.0,1.12434]
[1779375147768,47.09,76897.61,0.0,-0.99499,0.0,1.12434]
[1779375147873,47.09,76896.27,0.0,-0.99499,0.0,1.12326]
[1779375151136,47.09,76894.06,0.0,-0.995,0.0,1.12148]
[1779375151200,47.09,76894.06,0.0,-0.995,0.0,1.12148]
[1779375151270,47.09,76894.06,0.0,-0.995,0.0,1.12148]
[1779375151301,47.09,76886.75,0.0,-0.99503,0.0,1.11479]
[1779375151901,47.09,76886.5,0.0,-0.99503,0.0,1.11459]
[1779375155545,47.09,76887.32,0.0,-0.99503,0.0,1.11525]
[1779375155592,47.09,76887.32,0.0,-0.99503,0.0,1.11525]
[1779375155776,47.09,76887.32,0.0,-0.99503,0.0,1.11525]
[1779375155929,47.09,76886.95,0.0,-0.99503,0.0,1.11495]
[1779375158950,47.09,76891.18,0.0,-0.99502,0.0,1.11835]
[1779375159606,47.09,76891.18,0.0,-0.99502,0.0,1.11835]
[1779375159650,47.09,76891.18,0.0,-0.99502,0.0,1.11835]
[1779375159768,47.09,76891.18,0.0,-0.99502,0.0,1.11835]
[1779375159956,47.09,76891.43,0.0,-0.99501,0.0,1.11855]
[1779375163408,47.09,76891.96,0.0,-0.99501,0.0,1.11898]
[1779375164372,47.09,76889.67,0.0,-0.99502,0.0,1.11714]
[1779375164424,47.09,76888.06,0.0,-0.99503,0.0,1.11584]
[1779375164519,47.09,76888.06,0.0,-0.99503,0.0,1.11584]
[1779375164992,47.09,76887.92,0.0,-0.99503,0.0,1.11573]
[1779375169935,47.09,76888.34,0.0,-0.99503,0.0,1.11607]
[1779375169937,47.09,76888.34,0.0,-0.99503,0.0,1.11607]
[1779375170029,47.09,76888.34,0.0,-0.99503,0.0,1.11607]
[1779375170036,47.09,76889.84,0.0,-0.99502,0.0,1.11727]
[1779375173048,47.09,76884.5,0.0,-0.99504,0.0,1.11299]
[1779375174308,47.09,76884.5,0.0,-0.99504,0.0,1.11299]
[1779375174311,47.09,76884.5,0.0,-0.99504,0.0,1.11299]
[1779375174409,47.09,76884.24,0.0,-0.99504,0.0,1.11278]
[1779375174518,47.09,76884.24,0.0,-0.99504,0.0,1.11278]
[1779375177874,47.09,76887.17,0.0,-0.99503,0.0,1.11513]
[1779375178019,47.09,76887.17,0.0,-0.99503,0.0,1.11513]
[1779375178083,47.09,76888.64,0.0,-0.99503,0.0,1.11631]
[1779375179090,47.09,76891.95,0.0,-0.99501,0.0,1.11897]
[1779375179544,47.09,76891.95,0.0,-0.99501,0.0,1.11897]
[1779375179546,47.09,76891.95,0.0,-0.99501,0.0,1.11897]
[1779375179769,47.09,76891.95,0.0,-0.99501,0.0,1.11897]
[1779375180097,47.09,76899.53,0.0,-0.99498,0.0,1.12508]
[1779375181104,47.09,76903.75,0.0,-0.99497,0.0,1.12849]
[1779375184125,47.09,76906.75,0.0,-0.99495,0.0,1.13092]
[1779375184642,47.09,76906.75,0.0,-0.99495,0.0,1.13092]
[1779375184769,47.09,76906.75,0.0,-0.99495,0.0,1.13092]
[1779375185132,47.09,76907.05,0.0,-0.99495,0.0,1.13117]
[1779375187146,47.09,76914.48,0.0,-0.99492,0.0,1.13721]
[1779375189160,47.09,76908.37,0.0,-0.99495,0.0,1.13224]
[1779375190167,47.09,76911.46,0.0,-0.99493,0.0,1.13475]
[1779375191175,47.09,76917.22,0.0,-0.99491,0.0,1.13944]
[1779375192181,47.09,76922.45,0.0,-0.99489,0.0,1.14372]
[1779375192545,47.09,76922.45,0.0,-0.99489,0.0,1.14372]
[1779375192547,47.09,76922.45,0.0,-0.99489,0.0,1.14372]
[1779375192768,47.09,76922.45,0.0,-0.99489,0.0,1.14372]
[1779375193188,47.09,76925.47,0.0,-0.99488,0.0,1.14619]
[1779375197216,47.09,76920.37,0.0,-0.9949,0.0,1.14202]
[1779375198743,47.09,76919.92,0.0,-0.9949,0.0,1.14165]
[1779375198771,47.09,76919.92,0.0,-0.9949,0.0,1.14165]
[1779375199230,47.09,76922.3,0.0,-0.99489,0.0,1.1436]
[1779375201430,47.09,76923.48,0.0,-0.99489,0.0,1.14456]
[1779375201245,47.09,76919.44,0.0,-0.9949,0.0,1.14126]
[1779375205526,47.09,76916.62,0.0,-0.99491,0.0,1.13895]
[1779375205768,47.09,76916.62,0.0,-0.99491,0.0,1.13895]
[1779375207294,47.09,76925.25,0.0,-0.99488,0.0,1.14601]
[1779375208296,47.09,76937.56,0.0,-0.99483,0.0,1.15615]
[1779375209303,47.09,76942.2,0.0,-0.99481,0.0,1.15999]
[1779375210044,47.09,76942.2,0.0,-0.99481,0.0,1.15999]
[1779375210047,47.09,76942.2,0.0,-0.99481,0.0,1.15999]
[1779375210270,47.09,76942.2,0.0,-0.99481,0.0,1.15999]
[1779375210310,47.09,76942.71,0.0,-0.99481,0.0,1.16041]
[1779375211317,47.09,76935.5,0.0,-0.99484,0.0,1.15362]
[1779375212324,47.09,76927.19,0.0,-0.99487,0.0,1.14678]
[1779375213331,47.09,76917.72,0.0,-0.99491,0.0,1.13903]
[1779375214328,47.09,76917.72,0.0,-0.99491,0.0,1.13903]
[1779375214330,47.09,76917.72,0.0,-0.99491,0.0,1.13903]
[1779375214338,47.09,76915.13,0.0,-0.99492,0.0,1.13692]
[1779375214520,47.09,76915.13,0.0,-0.99492,0.0,1.13692]
[1779375216352,47.09,76920.98,0.0,-0.9949,0.0,1.14169]
[1779375217370,47.09,76920.98,0.0,-0.9949,0.0,1.14169]
[1779375217471,47.09,76919.91,0.0,-0.9949,0.0,1.14082]
[1779375217520,47.09,76919.91,0.0,-0.9949,0.0,1.14082]
[1779375221387,47.09,76913.44,0.0,-0.99493,0.0,1.13554]
[1779375222394,47.09,76899.54,0.0,-0.99499,0.0,1.12427]
[1779375223401,47.09,76898.8,0.0,-0.99499,0.0,1.12367]
[1779375226396,47.09,76901.34,0.0,-0.99498,0.0,1.12572]
[1779375226519,47.09,76902.44,0.0,-0.99497,0.0,1.12661]
[1779375227042,47.09,76902.44,0.0,-0.99497,0.0,1.12661]
[1779375227268,47.09,76902.44,0.0,-0.99497,0.0,1.12661]
[1779375227429,47.09,76901.8,0.0,-0.99498,0.0,1.1261]
[1779375230450,47.09,76904.96,0.0,-0.99496,0.0,1.12865]
[1779375231817,47.09,76904.71,0.0,-0.99497,0.0,1.12845]
[1779375232018,47.09,76904.71,0.0,-0.99497,0.0,1.12845]
[1779375235296,47.09,76904.92,0.0,-0.99496,0.0,1.12862]
[1779375235519,47.09,76907.42,0.0,-0.99495,0.0,1.13065]
[1779375237230,47.09,76907.3,0.0,-0.99495,0.0,1.13055]
[1779375237268,47.09,76907.3,0.0,-0.99495,0.0,1.13055]
[1779375237331,47.09,76907.3,0.0,-0.99495,0.0,1.13055]
[1779375241173,47.09,76906.3,0.0,-0.99496,0.0,1.12974]
[1779375241269,47.09,76906.3,0.0,-0.99496,0.0,1.12974]
[1779375246723,47.09,76908.48,0.0,-0.99495,0.0,1.13151]
[1779375246726,47.09,76908.48,0.0,-0.99495,0.0,1.13151]
[1779375246767,47.09,76908.48,0.0,-0.99495,0.0,1.13151]
[1779375246824,47.09,76906.91,0.0,-0.99496,0.0,1.13023]
[1779375249387,47.09,76906.53,0.0,-0.99496,0.0,1.12993]
[1779375249416,47.09,76907.02,0.0,-0.99496,0.0,1.13032]
[1779375249519,47.09,76907.02,0.0,-0.99496,0.0,1.13032]
[1779375250088,47.09,76907.02,0.0,-0.99496,0.0,1.13032]
[1779375250268,47.09,76907.02,0.0,-0.99496,0.0,1.13032]
[1779375250348,47.09,76902.37,0.0,-0.99497,0.0,1.12656]
[1779375253450,47.09,76904.36,0.0,-0.99497,0.0,1.12817]
[1779375253503,47.09,76904.8,0.0,-0.99496,0.0,1.12852]
[1779375253534,47.09,76904.8,0.0,-0.99496,0.0,1.12852]
[1779375255377,47.09,76907.11,0.0,-0.99496,0.0,1.1304]
[1779375255473,47.09,76924.2,0.0,-0.99489,0.0,1.14433]
[1779375255532,47.09,76924.2,0.0,-0.99489,0.0,1.14433]
[1779375255634,47.09,76927.31,0.0,-0.99487,0.0,1.14688]
[1779375258659,47.09,76934.54,0.0,-0.99485,0.0,1.15282]
[1779375260353,47.09,76934.54,0.0,-0.99485,0.0,1.15282]
[1779375260415,47.09,76934.54,0.0,-0.99485,0.0,1.15282]
[1779375260517,47.09,76936.13,0.0,-0.99484,0.0,1.15414]
[1779375260674,47.09,76937.2,0.0,-0.99483,0.0,1.15502]
[1779375263693,47.09,76934.41,0.0,-0.99485,0.0,1.15272]
[1779375265708,47.09,76926.96,0.0,-0.99488,0.0,1.14659]
[1779375267382,47.09,76926.96,0.0,-0.99488,0.0,1.14659]
[1779375267518,47.09,76926.96,0.0,-0.99488,0.0,1.14659]
[1779375267460,47.09,76921.41,0.0,-0.9949,0.0,1.14204]
[1779375267785,47.09,76921.41,0.0,-0.9949,0.0,1.14204]
[1779375268023,47.09,76921.41,0.0,-0.9949,0.0,1.14204]
[1779375268085,47.09,76921.61,0.0,-0.9949,0.0,1.14221]
[1779375273764,47.09,76922.03,0.0,-0.9949,0.0,1.14172]
[1779375275540,47.09,76922.74,0.0,-0.9949,0.0,1.14231]
[1779375275769,47.09,76922.74,0.0,-0.9949,0.0,1.14231]
[1779375280274,47.09,76922.44,0.0,-0.9949,0.0,1.14206]
[1779375280354,47.09,76922.44,0.0,-0.9949,0.0,1.14206]
[1779375280520,47.09,76922.44,0.0,-0.9949,0.0,1.14206]
[1779375280375,47.09,76919.66,0.0,-0.99491,0.0,1.13979]
[1779375280812,47.09,76921.04,0.0,-0.9949,0.0,1.14092]
[1779375285358,47.09,76920.7,0.0,-0.9949,0.0,1.14064]
[1779375285472,47.09,76920.7,0.0,-0.9949,0.0,1.14064]
[1779375285518,47.09,76920.7,0.0,-0.9949,0.0,1.14064]
[1779375285848,47.09,76923.88,0.0,-0.99489,0.0,1.14324]
[1779375291351,47.09,76925.22,0.0,-0.99489,0.0,1.14434]
[1779375291522,47.09,76925.22,0.0,-0.99489,0.0,1.14434]
[1779375291551,47.09,76925.22,0.0,-0.99489,0.0,1.14434]
[1779375291768,47.09,76923.17,0.0,-0.99489,0.0,1.14266]
[1779375291890,47.09,76923.2,0.0,-0.99489,0.0,1.14268]
[1779375295526,47.09,76924.83,0.0,-0.99489,0.0,1.14402]
[1779375295604,47.09,76923.56,0.0,-0.99489,0.0,1.14298]
[1779375295768,47.09,76923.56,0.0,-0.99489,0.0,1.14298]
[1779375295918,47.09,76919.17,0.0,-0.99491,0.0,1.13939]
[1779375299947,47.09,76913.32,0.0,-0.99493,0.0,1.13462]
[1779375300577,47.09,76913.32,0.0,-0.99493,0.0,1.13462]
[1779375300770,47.09,76913.32,0.0,-0.99493,0.0,1.13462]
[1779375301043,47.09,76913.32,0.0,-0.99493,0.0,1.13462]
[1779375301267,47.09,76913.32,0.0,-0.99493,0.0,1.13462]
[1779375301369,47.09,76913.15,0.0,-0.99494,0.0,1.13448]
[1779375301962,47.09,76915.82,0.0,-0.99492,0.0,1.13666]
[1779375302926,47.09,76915.82,0.0,-0.99492,0.0,1.13666]
[1779375303018,47.09,76915.82,0.0,-0.99492,0.0,1.13666]
[1779375304982,47.09,76919.54,0.0,-0.99491,0.0,1.13969]
[1779375306571,47.09,76920.08,0.0,-0.99491,0.0,1.14013]
[1779375306641,47.09,76920.08,0.0,-0.99491,0.0,1.14013]
[1779375306768,47.09,76920.08,0.0,-0.99491,0.0,1.14013]
[1779375306996,47.09,76924.18,0.0,-0.99489,0.0,1.14348]
[1779375309011,47.09,76921.36,0.0,-0.9949,0.0,1.14118]
[1779375309874,47.09,76921.36,0.0,-0.9949,0.0,1.14118]
[1779375309880,47.09,76921.36,0.0,-0.9949,0.0,1.14118]
[1779375310023,47.09,76921.36,0.0,-0.9949,0.0,1.14118]
[1779375310124,47.09,76922.41,0.0,-0.9949,0.0,1.14204]
[1779375311261,47.09,76918.88,0.0,-0.99491,0.0,1.13915]
[1779375316454,47.09,76918.55,0.0,-0.99491,0.0,1.13888]
[1779375316519,47.09,76918.55,0.0,-0.99491,0.0,1.13888]
[1779375316495,47.09,76914.56,0.0,-0.99493,0.0,1.13563]
[1779375316593,47.09,76914.56,0.0,-0.99493,0.0,1.13563]
[1779375316767,47.09,76914.56,0.0,-0.99493,0.0,1.13563]
[1779375317067,47.09,76911.24,0.0,-0.99494,0.0,1.13293]
[1779375322102,47.09,76910.99,0.0,-0.99494,0.0,1.13273]
[1779375323145,47.09,76910.99,0.0,-0.99494,0.0,1.13273]
[1779375323267,47.09,76910.99,0.0,-0.99494,0.0,1.13273]
[1779375329151,47.09,76908.98,0.0,-0.99495,0.0,1.13109]
[1779375331106,47.09,76907.4,0.0,-0.99496,0.0,1.12981]
[1779375331268,47.09,76907.4,0.0,-0.99496,0.0,1.12981]
[1779375331405,47.09,76907.4,0.0,-0.99496,0.0,1.12981]
[1779375331518,47.09,76907.4,0.0,-0.99496,0.0,1.12981]
[1779375331571,47.09,76903.55,0.0,-0.99498,0.0,1.12588]
[1779375333179,47.09,76908.99,0.0,-0.99496,0.0,1.13028]
[1779375334186,47.09,76915.15,0.0,-0.99493,0.0,1.13529]
[1779375334952,47.09,76915.15,0.0,-0.99493,0.0,1.13529]
[1779375335022,47.09,76915.15,0.0,-0.99493,0.0,1.13529]
[1779375339980,47.09,76914.53,0.0,-0.99493,0.0,1.13478]
[1779375340023,47.09,76914.53,0.0,-0.99493,0.0,1.13478]
[1779375340156,47.09,76914.53,0.0,-0.99493,0.0,1.13478]
[1779375340268,47.09,76914.53,0.0,-0.99493,0.0,1.13478]
[1779375340347,47.09,76912.76,0.0,-0.99494,0.0,1.13334]
[1779375343090,47.09,76913.08,0.0,-0.99494,0.0,1.1336]
[1779375343268,47.09,76913.08,0.0,-0.99494,0.0,1.1336]
[1779375343343,47.09,76909.79,0.0,-0.99495,0.0,1.13093]
[1779375348237,47.09,76908.4,0.0,-0.99496,0.0,1.1298]
[1779375348268,47.09,76908.4,0.0,-0.99496,0.0,1.1298]
[1779375348284,47.09,76897.75,0.0,-0.995,0.0,1.1212]
[1779375349291,47.09,76897.51,0.0,-0.995,0.0,1.121]
[1779375352205,47.09,76898.09,0.0,-0.995,0.0,1.12147]
[1779375352270,47.09,76898.09,0.0,-0.995,0.0,1.12147]
[1779375352312,47.09,76902.62,0.0,-0.99498,0.0,1.12513]
[1779375353319,47.09,76904.75,0.0,-0.99497,0.0,1.12685]
[1779375355333,47.09,76909.91,0.0,-0.99495,0.0,1.13103]
[1779375357515,47.09,76906.59,0.0,-0.99496,0.0,1.12834]
[1779375358267,47.09,76906.59,0.0,-0.99496,0.0,1.12834]
[1779375359361,47.09,76910.68,0.0,-0.99495,0.0,1.13165]
[1779375363484,47.09,76911.56,0.0,-0.99495,0.0,1.13237]
[1779375363518,47.09,76911.56,0.0,-0.99495,0.0,1.13237]
[1779375363590,47.09,76913.03,0.0,-0.99494,0.0,1.13356]
[1779375363929,47.09,76913.03,0.0,-0.99494,0.0,1.13356]
[1779375364018,47.09,76913.03,0.0,-0.99494,0.0,1.13356]
[1779375365099,47.09,76913.48,0.0,-0.99494,0.0,1.13393]
[1779375368025,47.09,76912.86,0.0,-0.99494,0.0,1.13343]
[1779375368269,47.09,76912.86,0.0,-0.99494,0.0,1.13343]
[1779375369471,47.09,76911.53,0.0,-0.99495,0.0,1.13234]
[1779375369519,47.09,76911.53,0.0,-0.99495,0.0,1.13234]
[1779375369573,47.09,76912.93,0.0,-0.99494,0.0,1.13348]
[1779375370439,47.09,76915.72,0.0,-0.99493,0.0,1.13575]
[1779375370721,47.09,76915.72,0.0,-0.99493,0.0,1.13575]
[1779375370769,47.09,76915.72,0.0,-0.99493,0.0,1.13575]
[1779375374728,47.09,76915.0,0.0,-0.99493,0.0,1.13517]
[1779375374768,47.09,76915.0,0.0,-0.99493,0.0,1.13517]
[1779375377171,47.09,76917.72,0.0,-0.99492,0.0,1.13738]
[1779375377274,47.09,76917.72,0.0,-0.99492,0.0,1.13738]
[1779375377488,47.09,76916.85,0.0,-0.99492,0.0,1.13667]
[1779375378725,47.09,76916.55,0.0,-0.99493,0.0,1.13643]
[1779375378768,47.09,76916.55,0.0,-0.99493,0.0,1.13643]
[1779375381015,47.09,76918.82,0.0,-0.99492,0.0,1.13828]
[1779375382255,47.09,76919.35,0.0,-0.99491,0.0,1.13871]
[1779375382267,47.09,76919.35,0.0,-0.99491,0.0,1.13871]
[1779375382898,47.09,76919.11,0.0,-0.99491,0.0,1.13852]
[1779375383024,47.09,76919.11,0.0,-0.99491,0.0,1.13852]
[1779375383532,47.09,76919.52,0.0,-0.99491,0.0,1.13885]
[1779375388568,47.09,76919.8,0.0,-0.99491,0.0,1.13908]
[1779375390582,47.09,76916.69,0.0,-0.99492,0.0,1.13654]
[1779375391520,47.09,76916.69,0.0,-0.99492,0.0,1.13654]
[1779375391769,47.09,76916.57,0.0,-0.99493,0.0,1.13562]
[1779375392188,47.09,76916.57,0.0,-0.99493,0.0,1.13562]
[1779375397045,47.09,76914.85,0.0,-0.99494,0.0,1.13422]
[1779375397267,47.09,76914.85,0.0,-0.99494,0.0,1.13422]
[1779375397530,47.09,76914.85,0.0,-0.99494,0.0,1.13422]
[1779375397637,47.09,76912.52,0.0,-0.99494,0.0,1.13233]
[1779375397770,47.09,76912.52,0.0,-0.99494,0.0,1.13233]
[1779375398644,47.09,76909.36,0.0,-0.99496,0.0,1.12976]
[1779375399651,47.09,76900.93,0.0,-0.99499,0.0,1.12295]
[1779375400182,47.09,76900.93,0.0,-0.99499,0.0,1.12295]
[1779375400268,47.09,76900.93,0.0,-0.99499,0.0,1.12295]
[1779375400658,47.09,76899.0,0.0,-0.995,0.0,1.12139]
[1779375401343,47.09,76899.0,0.0,-0.995,0.0,1.12139]
[1779375401522,47.09,76899.0,0.0,-0.995,0.0,1.12139]
[1779375407248,47.09,76899.12,0.0,-0.995,0.0,1.12149]
[1779375407267,47.09,76899.12,0.0,-0.995,0.0,1.12149]
[1779375407297,47.09,76907.47,0.0,-0.99496,0.0,1.12823]
[1779375408411,47.09,76907.47,0.0,-0.99496,0.0,1.12823]
[1779375408519,47.09,76907.47,0.0,-0.99496,0.0,1.12823]
[1779375408620,47.09,76912.14,0.0,-0.99495,0.0,1.13202]
[1779375410063,47.09,76911.54,0.0,-0.99495,0.0,1.13153]
[1779375410098,47.09,76911.54,0.0,-0.99495,0.0,1.13153]
[1779375410607,47.09,76911.54,0.0,-0.99495,0.0,1.13153]
[1779375410164,47.09,76907.36,0.0,-0.99497,0.0,1.12814]
[1779375410768,47.09,76907.36,0.0,-0.99497,0.0,1.12814]
[1779375414066,47.09,76905.43,0.0,-0.99497,0.0,1.12658]
[1779375415812,47.09,76907.25,0.0,-0.99497,0.0,1.12805]
[1779375416020,47.09,76907.25,0.0,-0.99497,0.0,1.12805]
[1779375418787,47.09,76904.2,0.0,-0.99498,0.0,1.12559]
[1779375421411,47.09,76903.76,0.0,-0.99498,0.0,1.12523]
[1779375421524,47.09,76903.76,0.0,-0.99498,0.0,1.12523]
[1779375421554,47.09,76901.03,0.0,-0.99499,0.0,1.12303]
[1779375422269,47.09,76901.03,0.0,-0.99499,0.0,1.12303]
[1779375422370,47.09,76898.06,0.0,-0.995,0.0,1.12063]
[1779375424831,47.09,76893.97,0.0,-0.99502,0.0,1.11734]
[1779375425837,47.09,76888.86,0.0,-0.99504,0.0,1.11325]
[1779375427980,47.09,76889.42,0.0,-0.99504,0.0,1.11369]
[1779375428018,47.09,76889.42,0.0,-0.99504,0.0,1.11369]
[1779375428270,47.09,76889.42,0.0,-0.99504,0.0,1.11369]
[1779375428359,47.09,76889.24,0.0,-0.99504,0.0,1.11355]
[1779375429570,47.09,76889.24,0.0,-0.99504,0.0,1.11355]
[1779375429659,47.09,76892.69,0.0,-0.99502,0.0,1.11632]
[1779375432189,47.09,76895.0,0.0,-0.99501,0.0,1.11817]
[1779375432268,47.09,76895.0,0.0,-0.99501,0.0,1.11817]
[1779375432369,47.09,76892.65,0.0,-0.99502,0.0,1.11628]
[1779375437460,47.09,76891.9,0.0,-0.99503,0.0,1.11568]
[1779375437519,47.09,76891.9,0.0,-0.99503,0.0,1.11568]
[1779375437574,47.09,76891.9,0.0,-0.99503,0.0,1.11568]
[1779375437613,47.09,76895.57,0.0,-0.99501,0.0,1.11863]
[1779375437768,47.09,76895.57,0.0,-0.99501,0.0,1.11863]
[1779375441959,47.09,76903.88,0.0,-0.99498,0.0,1.12533]
[1779375443426,47.09,76903.88,0.0,-0.99498,0.0,1.12533]
[1779375443519,47.09,76903.88,0.0,-0.99498,0.0,1.12533]
[1779375443523,47.09,76909.64,0.0,-0.99496,0.0,1.12999]
[1779375445796,47.09,76909.11,0.0,-0.99496,0.0,1.12956]
[1779375450011,47.09,76903.93,0.0,-0.99498,0.0,1.12537]
[1779375451796,47.09,76904.0,0.0,-0.99498,0.0,1.12461]
[1779375452019,47.09,76904.0,0.0,-0.99498,0.0,1.12461]
[1779375452163,47.09,76904.0,0.0,-0.99498,0.0,1.12461]
[1779375452268,47.09,76904.0,0.0,-0.99498,0.0,1.12461]
[1779375452369,47.09,76904.0,0.0,-0.99498,0.0,1.12461]
[1779375454036,47.09,76909.9,0.0,-0.99496,0.0,1.12938]
[1779375457522,47.09,76911.79,0.0,-0.99495,0.0,1.13092]
[1779375457768,47.09,76911.98,0.0,-0.99495,0.0,1.13107]
[1779375463099,47.09,76911.8,0.0,-0.99495,0.0,1.13092]
[1779375467432,47.09,76908.88,0.0,-0.99496,0.0,1.12856]
[1779375467519,47.09,76908.88,0.0,-0.99496,0.0,1.12856]
[1779375467894,47.09,76910.38,0.0,-0.99496,0.0,1.12977]
[1779375468019,47.09,76910.38,0.0,-0.99496,0.0,1.12977]
[1779375468134,47.09,76908.51,0.0,-0.99496,0.0,1.12826]
[1779375470438,47.09,76907.42,0.0,-0.99497,0.0,1.12737]
[1779375470523,47.09,76907.42,0.0,-0.99497,0.0,1.12737]
[1779375473958,47.09,76909.18,0.0,-0.99496,0.0,1.1288]
[1779375474032,47.09,76909.18,0.0,-0.99496,0.0,1.1288]
[1779375474180,47.09,76909.18,0.0,-0.99496,0.0,1.1288]
[1779375474270,47.09,76909.18,0.0,-0.99496,0.0,1.1288]
[1779375474282,47.09,76907.24,0.0,-0.99497,0.0,1.12723]
[1779375480220,47.09,76895.99,0.0,-0.99501,0.0,1.11816]
[1779375481225,47.09,76882.38,0.0,-0.99507,0.0,1.10726]
[1779375482232,47.09,76881.99,0.0,-0.99507,0.0,1.10695]
[1779375484493,47.09,76881.46,0.0,-0.99507,0.0,1.10653]
[1779375484616,47.09,76881.46,0.0,-0.99507,0.0,1.10653]
[1779375484676,47.09,76884.88,0.0,-0.99506,0.0,1.10925]
[1779375485693,47.09,76884.88,0.0,-0.99506,0.0,1.10925]
[1779375485768,47.09,76887.39,0.0,-0.99505,0.0,1.11126]
[1779375486260,47.09,76888.57,0.0,-0.99504,0.0,1.1122]
[1779375487238,47.09,76888.57,0.0,-0.99504,0.0,1.1122]
[1779375487267,47.09,76891.85,0.0,-0.99503,0.0,1.11483]
[1779375488896,47.09,76893.73,0.0,-0.99502,0.0,1.11634]
[1779375489022,47.09,76893.73,0.0,-0.99502,0.0,1.11634]
[1779375494317,47.09,76896.81,0.0,-0.99501,0.0,1.11881]
[1779375496679,47.09,76896.75,0.0,-0.99501,0.0,1.11877]
[1779375496768,47.09,76896.91,0.0,-0.99501,0.0,1.1189]
[1779375497463,47.09,76896.91,0.0,-0.99501,0.0,1.1189]
[1779375497518,47.09,76896.91,0.0,-0.99501,0.0,1.1189]
[1779375497564,47.09,76897.18,0.0,-0.99501,0.0,1.11911]
[1779375502164,47.09,76895.75,0.0,-0.99501,0.0,1.11796]
[1779375502268,47.09,76895.75,0.0,-0.99501,0.0,1.11796]
[1779375506077,47.09,76897.6,0.0,-0.99501,0.0,1.11945]
[1779375506228,47.09,76897.6,0.0,-0.99501,0.0,1.11945]
[1779375506269,47.09,76897.6,0.0,-0.99501,0.0,1.11945]
[1779375506562,47.09,76897.6,0.0,-0.99501,0.0,1.11945]
[1779375506770,47.09,76897.6,0.0,-0.99501,0.0,1.11945]
[1779375506622,47.09,76899.67,0.0,-0.995,0.0,1.12112]
[1779375510429,47.09,76903.0,0.0,-0.99499,0.0,1.1238]
[1779375511292,47.09,76903.0,0.0,-0.99499,0.0,1.1238]
[1779375511521,47.09,76903.0,0.0,-0.99499,0.0,1.1238]
[1779375514714,47.09,76905.78,0.0,-0.99498,0.0,1.12523]
[1779375522513,47.09,76907.89,0.0,-0.99497,0.0,1.12694]
[1779375524500,47.09,76908.21,0.0,-0.99497,0.0,1.1272]
[1779375524518,47.09,76908.21,0.0,-0.99497,0.0,1.1272]
[1779375526541,47.09,76912.1,0.0,-0.99495,0.0,1.13035]
[1779375527157,47.09,76912.1,0.0,-0.99495,0.0,1.13035]
[1779375527268,47.09,76912.1,0.0,-0.99495,0.0,1.13035]
[1779375527548,47.09,76913.23,0.0,-0.99495,0.0,1.13127]
[1779375531576,47.09,76917.03,0.0,-0.99493,0.0,1.13435]
[1779375532583,47.09,76921.73,0.0,-0.99492,0.0,1.13818]
[1779375533589,47.09,76921.73,0.0,-0.99492,0.0,1.13818]
[1779375533768,47.09,76921.73,0.0,-0.99492,0.0,1.13818]
[1779375536611,47.09,76928.11,0.0,-0.99489,0.0,1.1434]
[1779375537618,47.09,76935.92,0.0,-0.99486,0.0,1.14981]
[1779375538628,47.09,76951.26,0.0,-0.9948,0.0,1.16249]
[1779375539632,47.09,76954.6,0.0,-0.99478,0.0,1.16527]
[1779375543817,47.09,76956.24,0.0,-0.99477,0.0,1.16663]
[1779375543831,47.09,76956.24,0.0,-0.99477,0.0,1.16663]
[1779375544022,47.09,76956.24,0.0,-0.99477,0.0,1.16663]
[1779375549702,47.09,76958.01,0.0,-0.99477,0.0,1.16811]
[1779375549947,47.09,76958.01,0.0,-0.99477,0.0,1.16811]
[1779375550023,47.09,76958.01,0.0,-0.99477,0.0,1.16811]
[1779375550709,47.09,76957.65,0.0,-0.99477,0.0,1.16781]
[1779375553732,47.09,76960.97,0.0,-0.99476,0.0,1.17058]
[1779375554738,47.09,76965.06,0.0,-0.99474,0.0,1.174]
[1779375556389,47.09,76962.74,0.0,-0.99475,0.0,1.17206]
[1779375556535,47.09,76962.74,0.0,-0.99475,0.0,1.17206]
[1779375556753,47.09,76952.89,0.0,-0.99479,0.0,1.16385]
[1779375557759,47.09,76948.74,0.0,-0.99481,0.0,1.1604]
[1779375558113,47.09,76948.74,0.0,-0.99481,0.0,1.1604]
[1779375558269,47.09,76948.74,0.0,-0.99481,0.0,1.1604]
[1779375558766,47.09,76949.48,0.0,-0.9948,0.0,1.16101]
[1779375560446,47.09,76949.43,0.0,-0.9948,0.0,1.16097]
[1779375560525,47.09,76949.43,0.0,-0.9948,0.0,1.16097]
[1779375564813,47.09,76940.65,0.0,-0.99484,0.0,1.15371]
[1779375565878,47.09,76939.47,0.0,-0.99484,0.0,1.15273]
[1779375566019,47.09,76939.47,0.0,-0.99484,0.0,1.15273]
[1779375568032,47.09,76940.43,0.0,-0.99484,0.0,1.15353]
[1779375568268,47.09,76940.43,0.0,-0.99484,0.0,1.15353]
[1779375568350,47.09,76940.42,0.0,-0.99484,0.0,1.15352]
[1779375569850,47.09,76934.44,0.0,-0.99486,0.0,1.14859]
[1779375571092,47.09,76934.44,0.0,-0.99486,0.0,1.14859]
[1779375571268,47.09,76934.44,0.0,-0.99486,0.0,1.14859]
[1779375573879,47.09,76923.56,0.0,-0.99491,0.0,1.13885]
[1779375575559,47.09,76923.56,0.0,-0.99491,0.0,1.13885]
[1779375575769,47.09,76923.56,0.0,-0.99491,0.0,1.13885]
[1779375575716,47.09,76922.15,0.0,-0.99492,0.0,1.1377]
[1779375576534,47.09,76922.15,0.0,-0.99492,0.0,1.1377]
[1779375576768,47.09,76922.15,0.0,-0.99492,0.0,1.1377]
[1779375576620,47.09,76920.24,0.0,-0.99492,0.0,1.13615]
[1779375582788,47.09,76922.38,0.0,-0.99492,0.0,1.13789]
[1779375583019,47.09,76922.25,0.0,-0.99492,0.0,1.13778]
[1779375588984,47.09,76916.09,0.0,-0.99494,0.0,1.13277]
[1779375589991,47.09,76907.35,0.0,-0.99498,0.0,1.12568]
[1779375590998,47.09,76904.99,0.0,-0.99499,0.0,1.12378]
[1779375591966,47.09,76904.99,0.0,-0.99499,0.0,1.12378]
[1779375592025,47.09,76904.99,0.0,-0.99499,0.0,1.12378]
[1779375592791,47.09,76904.99,0.0,-0.99499,0.0,1.12378]
[1779375593022,47.09,76904.52,0.0,-0.99499,0.0,1.1234]
[1779375593120,47.09,76905.42,0.0,-0.99498,0.0,1.12412]
[1779375595357,47.09,76905.78,0.0,-0.99498,0.0,1.12442]
[1779375601068,47.09,76905.92,0.0,-0.99498,0.0,1.12453]
[1779375603086,47.09,76917.1,0.0,-0.99494,0.0,1.13359]
[1779375604133,47.09,76917.1,0.0,-0.99494,0.0,1.13359]
[1779375604231,47.09,76918.48,0.0,-0.99493,0.0,1.13471]
[1779375605819,47.09,76918.48,0.0,-0.99493,0.0,1.13471]
[1779375605101,47.09,76909.22,0.0,-0.99497,0.0,1.1272]
[1779375606403,47.09,76909.22,0.0,-0.99497,0.0,1.1272]
[1779375606430,47.09,76905.58,0.0,-0.99498,0.0,1.12425]
[1779375611937,47.09,76904.83,0.0,-0.99499,0.0,1.12365]
[1779375612019,47.09,76904.83,0.0,-0.99499,0.0,1.12365]
[1779375612651,47.09,76904.83,0.0,-0.99499,0.0,1.12365]
[1779375612769,47.09,76904.83,0.0,-0.99499,0.0,1.12365]
[1779375612870,47.09,76904.92,0.0,-0.99499,0.0,1.12372]
[1779375615421,47.09,76903.89,0.0,-0.99499,0.0,1.12289]
[1779375615519,47.09,76903.89,0.0,-0.99499,0.0,1.12289]
[1779375615580,47.09,76900.17,0.0,-0.995,0.0,1.11989]
[1779375618673,47.09,76901.95,0.0,-0.995,0.0,1.12133]
[1779375618768,47.09,76901.95,0.0,-0.995,0.0,1.12133]
[1779375618825,47.09,76906.59,0.0,-0.99498,0.0,1.12507]
[1779375619583,47.09,76906.59,0.0,-0.99498,0.0,1.12507]
[1779375619768,47.09,76906.59,0.0,-0.99498,0.0,1.12507]
[1779375619851,47.09,76909.52,0.0,-0.99497,0.0,1.12744]
[1779375625241,47.09,76911.44,0.0,-0.99496,0.0,1.12899]
[1779375626300,47.09,76911.44,0.0,-0.99496,0.0,1.12899]
[1779375626519,47.09,76911.44,0.0,-0.99496,0.0,1.12899]
[1779375627731,47.09,76910.95,0.0,-0.99496,0.0,1.1286]
[1779375627768,47.09,76910.95,0.0,-0.99496,0.0,1.1286]
[1779375627799,47.09,76910.21,0.0,-0.99496,0.0,1.128]
[1779375629270,47.09,76915.79,0.0,-0.99494,0.0,1.13253]
[1779375631291,47.09,76917.16,0.0,-0.99494,0.0,1.13364]
[1779375631519,47.09,76917.16,0.0,-0.99494,0.0,1.13364]
[1779375631621,47.09,76912.0,0.0,-0.99496,0.0,1.12863]
[1779375631978,47.09,76912.0,0.0,-0.99496,0.0,1.12863]
[1779375632023,47.09,76912.0,0.0,-0.99496,0.0,1.12863]
[1779375632291,47.09,76907.29,0.0,-0.99498,0.0,1.12482]
[1779375634796,47.09,76906.98,0.0,-0.99498,0.0,1.12457]
[1779375635020,47.09,76906.21,0.0,-0.99498,0.0,1.12395]
[1779375636453,47.09,76908.49,0.0,-0.99498,0.0,1.12579]
[1779375636533,47.09,76908.49,0.0,-0.99498,0.0,1.12579]
[1779375636574,47.09,76917.92,0.0,-0.99494,0.0,1.13344]
[1779375637336,47.09,76927.0,0.0,-0.9949,0.0,1.14084]
[1779375638340,47.09,76933.28,0.0,-0.99488,0.0,1.14598]
[1779375639147,47.09,76933.28,0.0,-0.99488,0.0,1.14598]
[1779375639268,47.09,76933.28,0.0,-0.99488,0.0,1.14598]
[1779375639350,47.09,76933.39,0.0,-0.99488,0.0,1.14607]
[1779375641779,47.09,76927.02,0.0,-0.9949,0.0,1.14086]
[1779375642374,47.09,76916.66,0.0,-0.99494,0.0,1.13241]
[1779375644150,47.09,76915.39,0.0,-0.99495,0.0,1.13138]
[1779375644269,47.09,76915.39,0.0,-0.99495,0.0,1.13138]
[1779375644389,47.09,76923.26,0.0,-0.99492,0.0,1.13779]
[1779375645583,47.09,76923.26,0.0,-0.99492,0.0,1.13779]
[1779375645768,47.09,76923.26,0.0,-0.99492,0.0,1.13779]
[1779375645814,47.09,76926.37,0.0,-0.9949,0.0,1.14032]
[1779375647410,47.09,76923.12,0.0,-0.99492,0.0,1.13767]
[1779375647940,47.09,76923.12,0.0,-0.99492,0.0,1.13767]
[1779375648020,47.09,76923.12,0.0,-0.99492,0.0,1.13767]
[1779375650338,47.09,76917.75,0.0,-0.99494,0.0,1.1333]
[1779375650452,47.09,76917.75,0.0,-0.99494,0.0,1.1333]
[1779375650524,47.09,76917.75,0.0,-0.99494,0.0,1.1333]
[1779375650585,47.09,76918.69,0.0,-0.99493,0.0,1.13406]
[1779375654461,47.09,76909.28,0.0,-0.99497,0.0,1.12643]
[1779375655468,47.09,76902.94,0.0,-0.995,0.0,1.12131]
[1779375656009,47.09,76902.94,0.0,-0.995,0.0,1.12131]
[1779375656271,47.09,76902.94,0.0,-0.995,0.0,1.12131]
[1779375658833,47.09,76900.23,0.0,-0.99501,0.0,1.11913]
[1779375658873,47.09,76899.13,0.0,-0.99501,0.0,1.11824]
[1779375659019,47.09,76899.13,0.0,-0.99501,0.0,1.11824]
[1779375664406,47.09,76899.81,0.0,-0.99501,0.0,1.11879]
[1779375669500,47.09,76898.14,0.0,-0.99502,0.0,1.11745]
[1779375669675,47.09,76898.14,0.0,-0.99502,0.0,1.11745]
[1779375669720,47.09,76904.04,0.0,-0.99499,0.0,1.1222]
[1779375670576,47.09,76907.09,0.0,-0.99498,0.0,1.12466]
[1779375671033,47.09,76907.09,0.0,-0.99498,0.0,1.12466]
[1779375671270,47.09,76907.09,0.0,-0.99498,0.0,1.12466]
[1779375671583,47.09,76907.4,0.0,-0.99498,0.0,1.12491]
[1779375672270,47.09,76907.4,0.0,-0.99498,0.0,1.12491]
[1779375677625,47.09,76904.72,0.0,-0.99499,0.0,1.12274]
[1779375678632,47.09,76901.45,0.0,-0.995,0.0,1.12011]
[1779375679639,47.09,76912.97,0.0,-0.99496,0.0,1.12942]
[1779375680646,47.09,76919.37,0.0,-0.99493,0.0,1.13462]
[1779375681532,47.09,76919.37,0.0,-0.99493,0.0,1.13462]
[1779375681769,47.09,76919.37,0.0,-0.99493,0.0,1.13462]
[1779375681789,47.09,76920.4,0.0,-0.99493,0.0,1.13545]
[1779375682660,47.09,76917.15,0.0,-0.99494,0.0,1.13281]
[1779375683216,47.09,76917.15,0.0,-0.99494,0.0,1.13281]
[1779375683269,47.09,76917.15,0.0,-0.99494,0.0,1.13281]
[1779375686150,47.09,76914.76,0.0,-0.99495,0.0,1.13087]
[1779375686204,47.09,76914.76,0.0,-0.99495,0.0,1.13087]
[1779375686268,47.09,76914.76,0.0,-0.99495,0.0,1.13087]
[1779375686689,47.09,76913.15,0.0,-0.99496,0.0,1.12956]
[1779375691723,47.09,76910.7,0.0,-0.99497,0.0,1.12676]
[1779375692790,47.09,76910.7,0.0,-0.99497,0.0,1.12676]
[1779375692873,47.09,76910.4,0.0,-0.99497,0.0,1.12652]
[1779375693027,47.09,76910.4,0.0,-0.99497,0.0,1.12652]
[1779375693644,47.09,76910.4,0.0,-0.99497,0.0,1.12652]
[1779375693768,47.09,76910.4,0.0,-0.99497,0.0,1.12652]
[1779375699779,47.09,76912.16,0.0,-0.99496,0.0,1.12794]
[1779375701793,47.09,76926.62,0.0,-0.99491,0.0,1.1397]
[1779375702402,47.09,76926.62,0.0,-0.99491,0.0,1.1397]
[1779375702524,47.09,76926.62,0.0,-0.99491,0.0,1.1397]
[1779375702800,47.09,76930.93,0.0,-0.99489,0.0,1.14323]
[1779375703807,47.09,76923.4,0.0,-0.99492,0.0,1.13708]
[1779375704574,47.09,76923.4,0.0,-0.99492,0.0,1.13708]
[1779375704769,47.09,76923.4,0.0,-0.99492,0.0,1.13708]
[1779375704814,47.09,76923.05,0.0,-0.99492,0.0,1.13679]
[1779375705100,47.09,76923.05,0.0,-0.99492,0.0,1.13679]
[1779375705268,47.09,76923.05,0.0,-0.99492,0.0,1.13679]
[1779375709877,47.09,76923.12,0.0,-0.99492,0.0,1.13685]
[1779375709951,47.09,76923.12,0.0,-0.99492,0.0,1.13685]
[1779375709977,47.09,76923.49,0.0,-0.99492,0.0,1.13715]
[1779375710019,47.09,76923.49,0.0,-0.99492,0.0,1.13715]
[1779375711863,47.09,76918.44,0.0,-0.99494,0.0,1.13304]
[1779375713675,47.09,76919.12,0.0,-0.99494,0.0,1.13359]
[1779375713768,47.09,76919.12,0.0,-0.99494,0.0,1.13359]
[1779375713866,47.09,76919.12,0.0,-0.99494,0.0,1.13359]
[1779375713877,47.09,76918.92,0.0,-0.99494,0.0,1.13343]
[1779375714019,47.09,76918.92,0.0,-0.99494,0.0,1.13343]
[1779375718049,47.09,76921.26,0.0,-0.99493,0.0,1.13533]
[1779375718194,47.09,76921.26,0.0,-0.99493,0.0,1.13533]
[1779375718269,47.09,76921.26,0.0,-0.99493,0.0,1.13533]
[1779375718912,47.09,76922.71,0.0,-0.99492,0.0,1.13651]
[1779375720927,47.09,76931.99,0.0,-0.99488,0.0,1.1441]
[1779375721933,47.09,76935.84,0.0,-0.99487,0.0,1.14726]
[1779375722940,47.09,76942.72,0.0,-0.99484,0.0,1.15292]
[1779375723947,47.09,76938.95,0.0,-0.99486,0.0,1.14981]
[1779375725844,47.09,76939.59,0.0,-0.99485,0.0,1.15034]
[1779375725958,47.09,76939.59,0.0,-0.99485,0.0,1.15034]
[1779375725961,47.09,76938.48,0.0,-0.99486,0.0,1.14943]
[1779375726021,47.09,76938.48,0.0,-0.99486,0.0,1.14943]
[1779375728982,47.09,76941.77,0.0,-0.99484,0.0,1.15214]
[1779375732006,47.09,76938.26,0.0,-0.99486,0.0,1.14925]
[1779375732464,47.09,76938.26,0.0,-0.99486,0.0,1.14925]
[1779375732522,47.09,76938.26,0.0,-0.99486,0.0,1.14925]
[1779375732657,47.09,76938.26,0.0,-0.99486,0.0,1.14925]
[1779375732774,47.09,76938.26,0.0,-0.99486,0.0,1.14925]
[1779375733010,47.09,76932.93,0.0,-0.99488,0.0,1.14487]
[1779375735875,47.09,76933.26,0.0,-0.99488,0.0,1.14514]
[1779375736017,47.09,76933.26,0.0,-0.99488,0.0,1.14514]
[1779375736268,47.09,76934.92,0.0,-0.99487,0.0,1.1465]
[1779375736369,47.09,76934.86,0.0,-0.99487,0.0,1.14645]
[1779375737543,47.09,76934.86,0.0,-0.99487,0.0,1.14645]
[1779375737769,47.09,76934.86,0.0,-0.99487,0.0,1.14645]
[1779375740989,47.09,76934.27,0.0,-0.99488,0.0,1.14597]
[1779375741020,47.09,76934.27,0.0,-0.99488,0.0,1.14597]
[1779375740997,47.09,76937.68,0.0,-0.99486,0.0,1.14877]
[1779375741191,47.09,76937.68,0.0,-0.99486,0.0,1.14877]
[1779375741268,47.09,76937.68,0.0,-0.99486,0.0,1.14877]
[1779375743073,47.09,76940.66,0.0,-0.99485,0.0,1.15122]
[1779375748469,47.09,76942.66,0.0,-0.99484,0.0,1.15287]
[1779375748520,47.09,76942.66,0.0,-0.99484,0.0,1.15287]
[1779375748673,47.09,76942.66,0.0,-0.99484,0.0,1.15287]
[1779375748769,47.09,76942.66,0.0,-0.99484,0.0,1.15287]
[1779375748870,47.09,76951.22,0.0,-0.99481,0.0,1.15995]
[1779375750885,47.09,76949.92,0.0,-0.99481,0.0,1.15887]
[1779375755175,47.09,76955.27,0.0,-0.99479,0.0,1.16248]
[1779375756182,47.09,76959.02,0.0,-0.99478,0.0,1.16559]
[1779375759426,47.09,76958.95,0.0,-0.99478,0.0,1.16554]
[1779375759521,47.09,76958.95,0.0,-0.99478,0.0,1.16554]
[1779375759583,47.09,76958.95,0.0,-0.99478,0.0,1.16554]
[1779375759769,47.09,76958.95,0.0,-0.99478,0.0,1.16554]
[1779375759870,47.09,76962.22,0.0,-0.99476,0.0,1.16826]
[1779375762229,47.09,76965.3,0.0,-0.99475,0.0,1.17083]
[1779375763234,47.09,76973.36,0.0,-0.99472,0.0,1.17758]
[1779375764951,47.09,76975.94,0.0,-0.99471,0.0,1.17975]
[1779375766416,47.09,76977.19,0.0,-0.9947,0.0,1.1808]
[1779375766520,47.09,76977.19,0.0,-0.9947,0.0,1.1808]
[1779375766665,47.09,76977.19,0.0,-0.9947,0.0,1.1808]
[1779375766768,47.09,76977.19,0.0,-0.9947,0.0,1.1808]
[1779375766870,47.09,76978.63,0.0,-0.9947,0.0,1.18202]
[1779375770284,47.09,76969.51,0.0,-0.99473,0.0,1.17435]
[1779375772297,47.09,76970.46,0.0,-0.99473,0.0,1.17515]
[1779375773289,47.09,76970.46,0.0,-0.99473,0.0,1.17515]
[1779375773445,47.09,76970.46,0.0,-0.99473,0.0,1.17515]
[1779375773520,47.09,76970.46,0.0,-0.99473,0.0,1.17515]
[1779375773547,47.09,76972.15,0.0,-0.99472,0.0,1.17657]
[1779375775143,47.09,76972.28,0.0,-0.99472,0.0,1.17668]
[1779375776288,47.09,76973.36,0.0,-0.99472,0.0,1.17758]
[1779375776519,47.09,76973.36,0.0,-0.99472,0.0,1.17758]
[1779375776620,47.09,76976.14,0.0,-0.99471,0.0,1.17992]
[1779375780524,47.09,76978.65,0.0,-0.9947,0.0,1.18203]
[1779375780626,47.09,76978.65,0.0,-0.9947,0.0,1.18203]
[1779375780768,47.09,76978.65,0.0,-0.9947,0.0,1.18203]
[1779375780868,47.09,76981.21,0.0,-0.99469,0.0,1.18419]
[1779375784382,47.09,76977.96,0.0,-0.9947,0.0,1.18145]
[1779375785445,47.09,76977.96,0.0,-0.9947,0.0,1.18145]
[1779375785520,47.09,76977.96,0.0,-0.9947,0.0,1.18145]
[1779375785553,47.09,76977.96,0.0,-0.9947,0.0,1.18145]
[1779375785772,47.09,76977.96,0.0,-0.9947,0.0,1.18145]
[1779375785798,47.09,76976.03,0.0,-0.99471,0.0,1.17983]
[1779375789062,47.09,76976.17,0.0,-0.99471,0.0,1.17994]
[1779375789211,47.09,76974.93,0.0,-0.99471,0.0,1.1789]
[1779375789268,47.09,76974.93,0.0,-0.99471,0.0,1.1789]
[1779375789417,47.09,76971.01,0.0,-0.99473,0.0,1.17561]
[1779375794457,47.09,76970.77,0.0,-0.99473,0.0,1.17541]
[1779375794918,47.09,76970.77,0.0,-0.99473,0.0,1.17541]
[1779375795020,47.09,76970.77,0.0,-0.99473,0.0,1.17541]
[1779375795051,47.09,76970.77,0.0,-0.99473,0.0,1.17541]
[1779375795015,47.09,76970.49,0.0,-0.99473,0.0,1.17518]
[1779375795269,47.09,76970.49,0.0,-0.99473,0.0,1.17518]
[1779375795460,47.09,76971.6,0.0,-0.99473,0.0,1.17611]
[1779375797851,47.09,76973.3,0.0,-0.99472,0.0,1.17753]
[1779375798019,47.09,76973.3,0.0,-0.99472,0.0,1.17753]
[1779375800367,47.09,76972.8,0.0,-0.99472,0.0,1.17711]
[1779375800521,47.09,76972.8,0.0,-0.99472,0.0,1.17711]
[1779375800800,47.09,76972.8,0.0,-0.99472,0.0,1.17711]
[1779375801021,47.09,76972.8,0.0,-0.99472,0.0,1.17711]
[1779375801068,47.09,76970.87,0.0,-0.99473,0.0,1.17549]
[1779375801517,47.09,76959.02,0.0,-0.99478,0.0,1.16559]
[1779375802522,47.09,76947.33,0.0,-0.99483,0.0,1.1559]
[1779375803529,47.09,76944.56,0.0,-0.99484,0.0,1.15361]
[1779375805993,47.09,76945.54,0.0,-0.99483,0.0,1.15442]
[1779375806020,47.09,76945.54,0.0,-0.99483,0.0,1.15442]
[1779375806095,47.09,76945.51,0.0,-0.99483,0.0,1.15439]
[1779375806233,47.09,76945.51,0.0,-0.99483,0.0,1.15439]
[1779375806269,47.09,76945.51,0.0,-0.99483,0.0,1.15439]
[1779375807558,47.09,76938.77,0.0,-0.99486,0.0,1.14884]
[1779375810578,47.09,76929.39,0.0,-0.9949,0.0,1.14114]
[1779375811585,47.09,76924.56,0.0,-0.99492,0.0,1.13638]
[1779375812675,47.09,76924.56,0.0,-0.99492,0.0,1.13638]
[1779375812768,47.09,76924.56,0.0,-0.99492,0.0,1.13638]
[1779375812862,47.09,76919.35,0.0,-0.99494,0.0,1.13214]
[1779375817275,47.09,76920.73,0.0,-0.99494,0.0,1.13326]
[1779375817521,47.09,76920.73,0.0,-0.99494,0.0,1.13326]
[1779375818099,47.09,76920.11,0.0,-0.99494,0.0,1.13275]
[1779375818306,47.09,76920.11,0.0,-0.99494,0.0,1.13275]
[1779375818525,47.09,76920.11,0.0,-0.99494,0.0,1.13275]
[1779375821655,47.09,76913.58,0.0,-0.99497,0.0,1.12746]
[1779375822617,47.09,76913.58,0.0,-0.99497,0.0,1.12746]
[1779375822770,47.09,76913.58,0.0,-0.99497,0.0,1.12746]
[1779375822783,47.09,76913.58,0.0,-0.99497,0.0,1.12746]
[1779375823020,47.09,76913.58,0.0,-0.99497,0.0,1.12746]
[1779375823106,47.09,76913.67,0.0,-0.99497,0.0,1.12753]
[1779375825625,47.09,76914.75,0.0,-0.99496,0.0,1.1284]
[1779375825770,47.09,76914.75,0.0,-0.99496,0.0,1.1284]
[1779375825818,47.09,76917.47,0.0,-0.99495,0.0,1.13061]
[1779375828715,47.09,76915.51,0.0,-0.99496,0.0,1.12902]
[1779375828769,47.09,76915.51,0.0,-0.99496,0.0,1.12902]
[1779375828871,47.09,76922.05,0.0,-0.99493,0.0,1.13433]
[1779375829131,47.09,76922.05,0.0,-0.99493,0.0,1.13433]
[1779375829271,47.09,76922.05,0.0,-0.99493,0.0,1.13433]
[1779375829716,47.09,76916.58,0.0,-0.99495,0.0,1.12989]
[1779375830723,47.09,76912.63,0.0,-0.99497,0.0,1.12669]
[1779375832020,47.09,76912.63,0.0,-0.99497,0.0,1.12669]
[1779375832108,47.09,76912.63,0.0,-0.99497,0.0,1.12669]
[1779375832103,47.09,76909.01,0.0,-0.99498,0.0,1.12376]
[1779375832269,47.09,76909.01,0.0,-0.99498,0.0,1.12376]
[1779375832737,47.09,76911.3,0.0,-0.99497,0.0,1.12561]
[1779375836022,47.09,76911.53,0.0,-0.99497,0.0,1.1258]
[1779375836270,47.09,76911.17,0.0,-0.99498,0.0,1.12551]
[1779375837049,47.09,76911.17,0.0,-0.99498,0.0,1.12551]
[1779375837064,47.09,76911.62,0.0,-0.99497,0.0,1.12587]
[1779375837276,47.09,76911.62,0.0,-0.99497,0.0,1.12587]
[1779375837772,47.09,76911.84,0.0,-0.99497,0.0,1.12605]
[1779375841057,47.09,76910.52,0.0,-0.99498,0.0,1.12498]
[1779375841273,47.09,76909.25,0.0,-0.99498,0.0,1.12395]
[1779375841800,47.09,76911.54,0.0,-0.99497,0.0,1.1258]
[1779375844747,47.09,76913.01,0.0,-0.99497,0.0,1.12699]
[1779375844768,47.09,76913.01,0.0,-0.99497,0.0,1.12699]
[1779375845096,47.09,76913.01,0.0,-0.99497,0.0,1.12699]
[1779375844821,47.09,76928.19,0.0,-0.99491,0.0,1.13934]
[1779375845269,47.09,76928.19,0.0,-0.99491,0.0,1.13934]
[1779375845829,47.09,76928.37,0.0,-0.99491,0.0,1.13948]
[1779375847743,47.09,76926.91,0.0,-0.99491,0.0,1.13829]
[1779375847769,47.09,76926.91,0.0,-0.99491,0.0,1.13829]
[1779375847843,47.09,76929.89,0.0,-0.9949,0.0,1.14073]
[1779375848850,47.09,76933.01,0.0,-0.99489,0.0,1.14328]
[1779375849410,47.09,76933.01,0.0,-0.99489,0.0,1.14328]
[1779375849521,47.09,76933.01,0.0,-0.99489,0.0,1.14328]
[1779375849857,47.09,76933.09,0.0,-0.99489,0.0,1.14335]
[1779375850717,47.09,76933.09,0.0,-0.99489,0.0,1.14335]
[1779375855899,47.09,76931.32,0.0,-0.99489,0.0,1.1419]
[1779375858470,47.09,76930.13,0.0,-0.9949,0.0,1.14092]
[1779375858522,47.09,76930.13,0.0,-0.9949,0.0,1.14092]
[1779375858920,47.09,76932.98,0.0,-0.99489,0.0,1.14326]
[1779375859927,47.09,76929.4,0.0,-0.9949,0.0,1.14033]
[1779375861012,47.09,76929.4,0.0,-0.9949,0.0,1.14033]
[1779375861019,47.09,76929.4,0.0,-0.9949,0.0,1.14033]
[1779375861114,47.09,76925.91,0.0,-0.99492,0.0,1.13748]
[1779375861873,47.09,76925.91,0.0,-0.99492,0.0,1.13748]
[1779375862019,47.09,76925.91,0.0,-0.99492,0.0,1.13748]
[1779375862077,47.09,76926.16,0.0,-0.99492,0.0,1.13768]
[1779375863027,47.09,76926.16,0.0,-0.99492,0.0,1.13768]
[1779375863052,47.09,76922.62,0.0,-0.99493,0.0,1.1348]
[1779375863268,47.09,76922.62,0.0,-0.99493,0.0,1.1348]
[1779375865969,47.09,76925.9,0.0,-0.99492,0.0,1.13747]
[1779375866844,47.09,76925.9,0.0,-0.99492,0.0,1.13747]
[1779375867028,47.09,76925.9,0.0,-0.99492,0.0,1.13747]
[1779375867130,47.09,76933.68,0.0,-0.99488,0.0,1.14383]
[1779375867408,47.09,76933.68,0.0,-0.99488,0.0,1.14383]
[1779375867531,47.09,76933.68,0.0,-0.99488,0.0,1.14383]
[1779375867983,47.09,76938.98,0.0,-0.99486,0.0,1.14818]
[1779375868990,47.09,76943.53,0.0,-0.99484,0.0,1.15193]
[1779375869997,47.09,76953.01,0.0,-0.99481,0.0,1.15976]
[1779375870995,47.09,76953.01,0.0,-0.99481,0.0,1.15976]
[1779375871024,47.09,76953.01,0.0,-0.99481,0.0,1.15976]
[1779375871097,47.09,76954.01,0.0,-0.99481,0.0,1.15976]
[1779375871277,47.09,76954.01,0.0,-0.99481,0.0,1.15976]
[1779375871519,47.09,76954.01,0.0,-0.99481,0.0,1.15976]
[1779375872018,47.09,76955.85,0.0,-0.9948,0.0,1.16128]
[1779375873025,47.09,76958.08,0.0,-0.99479,0.0,1.16314]
[1779375874032,47.09,76960.45,0.0,-0.99478,0.0,1.16511]
[1779375875084,47.09,76960.45,0.0,-0.99478,0.0,1.16511]
[1779375875186,47.09,76962.92,0.0,-0.99477,0.0,1.16716]
[1779375875959,47.09,76962.92,0.0,-0.99477,0.0,1.16716]
[1779375876028,47.09,76962.92,0.0,-0.99477,0.0,1.16716]
[1779375876046,47.09,76968.23,0.0,-0.99475,0.0,1.1716]
[1779375876498,47.09,76968.23,0.0,-0.99475,0.0,1.1716]
[1779375876528,47.09,76968.23,0.0,-0.99475,0.0,1.1716]
[1779375878060,47.09,76974.18,0.0,-0.99472,0.0,1.17658]
[1779375880167,47.09,76974.06,0.0,-0.99472,0.0,1.17648]
[1779375880268,47.09,76975.12,0.0,-0.99472,0.0,1.17737]
[1779375881081,47.09,76976.08,0.0,-0.99471,0.0,1.17818]
[1779375881957,47.09,76976.08,0.0,-0.99471,0.0,1.17818]
[1779375882022,47.09,76976.08,0.0,-0.99471,0.0,1.17818]
[1779375885109,47.09,76973.72,0.0,-0.99472,0.0,1.1762]
[1779375886056,47.09,76973.72,0.0,-0.99472,0.0,1.1762]
[1779375886269,47.09,76973.47,0.0,-0.99473,0.0,1.17599]
[1779375887123,47.09,76975.67,0.0,-0.99472,0.0,1.17783]
[1779375887904,47.09,76975.67,0.0,-0.99472,0.0,1.17783]
[1779375888021,47.09,76975.67,0.0,-0.99472,0.0,1.17783]
[1779375888129,47.09,76973.59,0.0,-0.99472,0.0,1.17609]
[1779375889137,47.09,76968.85,0.0,-0.99474,0.0,1.17212]
[1779375889877,47.09,76968.85,0.0,-0.99474,0.0,1.17212]
[1779375890021,47.09,76968.85,0.0,-0.99474,0.0,1.17212]
[1779375892071,47.09,76967.68,0.0,-0.99475,0.0,1.17114]
[1779375892158,47.09,76963.89,0.0,-0.99477,0.0,1.16797]
[1779375892271,47.09,76963.89,0.0,-0.99477,0.0,1.16797]
[1779375896186,47.09,76968.62,0.0,-0.99475,0.0,1.17192]
[1779375897193,47.09,76974.7,0.0,-0.99472,0.0,1.17702]
[1779375897261,47.09,76974.7,0.0,-0.99472,0.0,1.17702]
[1779375897276,47.09,76974.7,0.0,-0.99472,0.0,1.17702]
[1779375898113,47.09,76974.7,0.0,-0.99472,0.0,1.17702]
[1779375898200,47.09,76980.38,0.0,-0.9947,0.0,1.18179]
[1779375898270,47.09,76980.38,0.0,-0.9947,0.0,1.18179]
[1779375899207,47.09,76985.07,0.0,-0.99468,0.0,1.18575]
[1779375900214,47.09,76986.62,0.0,-0.99467,0.0,1.18706]
[1779375900270,47.09,76986.62,0.0,-0.99467,0.0,1.18706]
[1779375901440,47.09,76986.52,0.0,-0.99467,0.0,1.18698]
[1779375902268,47.09,76986.52,0.0,-0.99467,0.0,1.18698]
[1779375902359,47.09,76984.48,0.0,-0.99468,0.0,1.18525]
[1779375904269,47.09,76983.99,0.0,-0.99468,0.0,1.18484]
[1779375904295,47.09,76984.29,0.0,-0.99468,0.0,1.18509]
[1779375907596,47.09,76986.51,0.0,-0.99467,0.0,1.18697]
[1779375907771,47.09,76986.51,0.0,-0.99467,0.0,1.18697]
[1779375910284,47.09,76982.26,0.0,-0.99469,0.0,1.18338]
[1779375911391,47.09,76982.26,0.0,-0.99469,0.0,1.18338]
[1779375911521,47.09,76982.26,0.0,-0.99469,0.0,1.18338]
[1779375911622,47.09,76975.16,0.0,-0.99472,0.0,1.1774]
[1779375912298,47.09,76969.84,0.0,-0.99474,0.0,1.17294]
[1779375913246,47.09,76969.84,0.0,-0.99474,0.0,1.17294]
[1779375913269,47.09,76969.84,0.0,-0.99474,0.0,1.17294]
[1779375915455,47.09,76971.64,0.0,-0.99473,0.0,1.17445]
[1779375915520,47.09,76971.64,0.0,-0.99473,0.0,1.17445]
[1779375915548,47.09,76971.17,0.0,-0.99474,0.0,1.17406]
[1779375918101,47.09,76971.26,0.0,-0.99473,0.0,1.17413]
[1779375918121,47.09,76966.95,0.0,-0.99475,0.0,1.17053]
[1779375918268,47.09,76966.95,0.0,-0.99475,0.0,1.17053]
[1779375918901,47.09,76960.18,0.0,-0.99478,0.0,1.16488]
[1779375923375,47.09,76966.92,0.0,-0.99475,0.0,1.1705]
[1779375924408,47.09,76966.92,0.0,-0.99475,0.0,1.1705]
[1779375924523,47.09,76966.92,0.0,-0.99475,0.0,1.1705]
[1779375926683,47.09,76970.7,0.0,-0.99474,0.0,1.17366]
[1779375926770,47.09,76970.7,0.0,-0.99474,0.0,1.17366]
[1779375926784,47.09,76971.96,0.0,-0.99473,0.0,1.17472]
[1779375927990,47.09,76971.96,0.0,-0.99473,0.0,1.17472]
[1779375928020,47.09,76971.96,0.0,-0.99473,0.0,1.17472]
[1779375931437,47.09,76970.53,0.0,-0.99474,0.0,1.17352]
[1779375931524,47.09,76970.53,0.0,-0.99474,0.0,1.17352]
[1779375933897,47.09,76971.37,0.0,-0.99474,0.0,1.17338]
[1779375934021,47.09,76971.37,0.0,-0.99474,0.0,1.17338]
[1779375934100,47.09,76964.36,0.0,-0.99477,0.0,1.16753]
[1779375934315,47.09,76964.36,0.0,-0.99477,0.0,1.16753]
[1779375934520,47.09,76964.36,0.0,-0.99477,0.0,1.16753]
[1779375934608,47.09,76961.41,0.0,-0.99478,0.0,1.16507]
[1779375935459,47.09,76957.28,0.0,-0.9948,0.0,1.16163]
[1779375937473,47.09,76952.16,0.0,-0.99482,0.0,1.15739]
[1779375938614,47.09,76952.16,0.0,-0.99482,0.0,1.15739]
[1779375938769,47.09,76952.16,0.0,-0.99482,0.0,1.15739]
[1779375938870,47.09,76947.39,0.0,-0.99484,0.0,1.15345]
[1779375940494,47.09,76943.01,0.0,-0.99485,0.0,1.14984]
[1779375942340,47.09,76945.64,0.0,-0.99484,0.0,1.152]
[1779375942519,47.09,76945.64,0.0,-0.99484,0.0,1.152]
[1779375944352,47.09,76946.7,0.0,-0.99484,0.0,1.15288]
[1779375944424,47.09,76946.7,0.0,-0.99484,0.0,1.15288]
[1779375944604,47.09,76943.03,0.0,-0.99485,0.0,1.14985]
[1779375946592,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375947419,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375947525,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375952029,47.09,76940.97,0.0,-0.99486,0.0,1.14816]
[1779375952269,47.09,76940.97,0.0,-0.99486,0.0,1.14816]
[1779375952933,47.09,76943.75,0.0,-0.99485,0.0,1.15045]
[1779375953019,47.09,76943.75,0.0,-0.99485,0.0,1.15045]
[1779375953034,47.09,76942.36,0.0,-0.99486,0.0,1.1493]
[1779375957681,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375959050,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375959268,47.09,76939.09,0.0,-0.99487,0.0,1.14661]
[1779375960702,47.09,76933.56,0.0,-0.99489,0.0,1.14208]
[1779375961761,47.09,76933.56,0.0,-0.99489,0.0,1.14208]
[1779375961769,47.09,76933.56,0.0,-0.99489,0.0,1.14208]
[1779375962077,47.09,76931.54,0.0,-0.9949,0.0,1.14043]
[1779375966265,47.09,76939.85,0.0,-0.99487,0.0,1.14724]
[1779375966746,47.09,76944.32,0.0,-0.99485,0.0,1.15091]
[1779375967341,47.09,76944.32,0.0,-0.99485,0.0,1.15091]
[1779375967522,47.09,76944.32,0.0,-0.99485,0.0,1.15091]
[1779375967552,47.09,76944.32,0.0,-0.99485,0.0,1.15091]
[1779375967753,47.09,76944.86,0.0,-0.99485,0.0,1.15136]
[1779375971781,47.09,76945.72,0.0,-0.99484,0.0,1.15207]
[1779375976816,47.09,76945.28,0.0,-0.99485,0.0,1.15171]
[1779375978947,47.09,76945.3,0.0,-0.99484,0.0,1.15172]
[1779375979026,47.09,76945.3,0.0,-0.99484,0.0,1.15172]
[1779375979870,47.09,76945.36,0.0,-0.99484,0.0,1.15177]
[1779375984875,47.09,76952.44,0.0,-0.99482,0.0,1.15762]
[1779375985392,47.09,76952.44,0.0,-0.99482,0.0,1.15762]
[1779375985520,47.09,76952.44,0.0,-0.99482,0.0,1.15762]
[1779375985693,47.09,76952.44,0.0,-0.99482,0.0,1.15762]
[1779375985772,47.09,76952.44,0.0,-0.99482,0.0,1.15762]
[1779375985882,47.09,76952.32,0.0,-0.99482,0.0,1.15752]
[1779375987897,47.09,76956.99,0.0,-0.9948,0.0,1.16139]
[1779375988903,47.09,76953.61,0.0,-0.99481,0.0,1.15859]
[1779375989910,47.09,76931.05,0.0,-0.9949,0.0,1.14002]
[1779375990917,47.09,76929.68,0.0,-0.99491,0.0,1.13891]
[1779375991941,47.09,76935.09,0.0,-0.99489,0.0,1.1425]
[1779375992564,47.09,76935.09,0.0,-0.99489,0.0,1.1425]
[1779375992769,47.09,76935.09,0.0,-0.99489,0.0,1.1425]
[1779375996641,47.09,76933.12,0.0,-0.9949,0.0,1.14089]
[1779375996768,47.09,76933.12,0.0,-0.9949,0.0,1.14089]
[1779375998986,47.09,76950.51,0.0,-0.99483,0.0,1.15519]
[1779375999993,47.09,76950.56,0.0,-0.99483,0.0,1.15523]
[1779376001000,47.09,76945.34,0.0,-0.99485,0.0,1.15092]
[1779376003037,47.09,76943.09,0.0,-0.99486,0.0,1.14907]
[1779376003102,47.09,76943.09,0.0,-0.99486,0.0,1.14907]
[1779376003269,47.09,76943.09,0.0,-0.99486,0.0,1.14907]
[1779376003107,47.09,76943.53,0.0,-0.99486,0.0,1.14943]
[1779376004025,47.09,76943.53,0.0,-0.99486,0.0,1.14943]
[1779376006782,47.09,76948.4,0.0,-0.99484,0.0,1.15345]
[1779376006857,47.09,76948.4,0.0,-0.99484,0.0,1.15345]
[1779376007038,47.09,76948.4,0.0,-0.99484,0.0,1.15345]
[1779376007047,47.09,76944.18,0.0,-0.99485,0.0,1.14997]
[1779376009063,47.09,76926.06,0.0,-0.99493,0.0,1.13513]
[1779376010069,47.09,76905.52,0.0,-0.99501,0.0,1.1185]
[1779376011077,47.09,76897.74,0.0,-0.99504,0.0,1.11226]
[1779376012084,47.09,76892.78,0.0,-0.99506,0.0,1.10829]
[1779376013091,47.09,76878.66,0.0,-0.99511,0.0,1.09707]
[1779376014098,47.09,76864.43,0.0,-0.99517,0.0,1.08585]
[1779376015105,47.09,76869.99,0.0,-0.99515,0.0,1.09022]
[1779376017119,47.09,76865.54,0.0,-0.99516,0.0,1.08672]
[1779376021147,47.09,76856.19,0.0,-0.9952,0.0,1.0794]
[1779376022154,47.09,76852.91,0.0,-0.99521,0.0,1.07684]
[1779376023161,47.09,76863.84,0.0,-0.99517,0.0,1.08539]
[1779376024168,47.09,76867.67,0.0,-0.99516,0.0,1.0884]
[1779376024545,47.09,76867.67,0.0,-0.99516,0.0,1.0884]
[1779376024774,47.09,76867.67,0.0,-0.99516,0.0,1.0884]
[1779376025175,47.09,76859.76,0.0,-0.99519,0.0,1.08219]
[1779376026182,47.09,76856.49,0.0,-0.9952,0.0,1.07963]
[1779376028196,47.09,76860.3,0.0,-0.99518,0.0,1.08261]
[1779376031217,47.09,76854.32,0.0,-0.99521,0.0,1.07794]
[1779376032223,47.09,76850.19,0.0,-0.99522,0.0,1.07472]
[1779376035245,47.09,76843.06,0.0,-0.99525,0.0,1.06919]
[1779376036252,47.09,76846.4,0.0,-0.99524,0.0,1.07178]
[1779376037259,47.09,76850.3,0.0,-0.99522,0.0,1.07481]
[1779376041287,47.09,76845.57,0.0,-0.99524,0.0,1.07113]
[1779376042563,47.09,76847.49,0.0,-0.99523,0.0,1.07262]
[1779376042566,47.09,76847.49,0.0,-0.99523,0.0,1.07262]
[1779376042769,47.09,76847.49,0.0,-0.99523,0.0,1.07262]
[1779376043301,47.09,76853.36,0.0,-0.99521,0.0,1.07719]
[1779376045315,47.09,76842.09,0.0,-0.99525,0.0,1.06844]
[1779376046325,47.09,76833.55,0.0,-0.99529,0.0,1.06184]
[1779376047329,47.09,76838.33,0.0,-0.99527,0.0,1.06553]
[1779376049348,47.09,76835.79,0.0,-0.99528,0.0,1.06357]
[1779376049350,47.09,76835.79,0.0,-0.99528,0.0,1.06357]
[1779376049520,47.09,76835.16,0.0,-0.99528,0.0,1.06308]
[1779376050350,47.09,76842.09,0.0,-0.99525,0.0,1.06844]
[1779376051357,47.09,76844.89,0.0,-0.99525,0.0,1.06982]
[1779376053373,47.09,76852.54,0.0,-0.99522,0.0,1.07576]
[1779376055962,47.09,76854.81,0.0,-0.99521,0.0,1.07753]
[1779376056030,47.09,76854.81,0.0,-0.99521,0.0,1.07753]
[1779376056094,47.09,76854.81,0.0,-0.99521,0.0,1.07753]
[1779376057401,47.09,76858.83,0.0,-0.99519,0.0,1.08067]
[1779376058411,47.09,76855.73,0.0,-0.99521,0.0,1.07825]
[1779376060092,47.09,76855.73,0.0,-0.99521,0.0,1.07825]
[1779376060095,47.09,76855.73,0.0,-0.99521,0.0,1.07825]
[1779376060269,47.09,76855.73,0.0,-0.99521,0.0,1.07825]
[1779376060370,47.09,76858.55,0.0,-0.99519,0.0,1.08045]
[1779376065460,47.09,76863.42,0.0,-0.99518,0.0,1.08426]
[1779376066467,47.09,76867.29,0.0,-0.99516,0.0,1.0873]
[1779376067474,47.09,76871.65,0.0,-0.99514,0.0,1.09073]
[1779376068777,47.09,76871.65,0.0,-0.99514,0.0,1.09073]
[1779376068836,47.09,76871.65,0.0,-0.99514,0.0,1.09073]
[1779376069020,47.09,76871.65,0.0,-0.99514,0.0,1.09073]
[1779376069088,47.09,76868.05,0.0,-0.99516,0.0,1.0879]
[1779376074523,47.09,76867.38,0.0,-0.99516,0.0,1.08737]
[1779376076538,47.09,76871.01,0.0,-0.99515,0.0,1.09023]
[1779376078165,47.09,76871.01,0.0,-0.99515,0.0,1.09023]
[1779376078270,47.09,76871.01,0.0,-0.99515,0.0,1.09023]
[1779376078371,47.09,76871.32,0.0,-0.99515,0.0,1.09047]
[1779376081574,47.09,76860.73,0.0,-0.99519,0.0,1.08216]
[1779376082727,47.09,76860.73,0.0,-0.99519,0.0,1.08216]
[1779376082773,47.09,76860.73,0.0,-0.99519,0.0,1.08216]
[1779376082828,47.09,76856.45,0.0,-0.9952,0.0,1.07881]
[1779376083811,47.09,76856.45,0.0,-0.9952,0.0,1.07881]
[1779376083977,47.09,76856.45,0.0,-0.9952,0.0,1.07881]
[1779376084046,47.09,76856.45,0.0,-0.9952,0.0,1.07881]
[1779376084116,47.09,76863.77,0.0,-0.99517,0.0,1.08454]
[1779376084814,47.09,76859.6,0.0,-0.99519,0.0,1.08127]
[1779376085611,47.09,76859.6,0.0,-0.99519,0.0,1.08127]
[1779376085770,47.09,76859.6,0.0,-0.99519,0.0,1.08127]
[1779376086030,47.09,76859.6,0.0,-0.99519,0.0,1.08127]
[1779376086269,47.09,76859.6,0.0,-0.99519,0.0,1.08127]
[1779376086366,47.09,76858.01,0.0,-0.9952,0.0,1.08003]
[1779376089496,47.09,76860.19,0.0,-0.99519,0.0,1.08173]
[1779376089521,47.09,76860.19,0.0,-0.99519,0.0,1.08173]
[1779376089554,47.09,76860.19,0.0,-0.99519,0.0,1.08173]
[1779376089769,47.09,76860.19,0.0,-0.99519,0.0,1.08173]
[1779376089820,47.09,76863.69,0.0,-0.99517,0.0,1.08447]
[1779376093528,47.09,76863.79,0.0,-0.99517,0.0,1.08455]
[1779376093773,47.09,76863.79,0.0,-0.99517,0.0,1.08455]
[1779376094109,47.09,76863.79,0.0,-0.99517,0.0,1.08455]
[1779376094270,47.09,76863.79,0.0,-0.99517,0.0,1.08455]
[1779376094372,47.09,76867.88,0.0,-0.99516,0.0,1.08776]
[1779376098056,47.09,76870.68,0.0,-0.99515,0.0,1.08997]
[1779376098269,47.09,76870.68,0.0,-0.99515,0.0,1.08997]
[1779376100141,47.09,76867.71,0.0,-0.99516,0.0,1.08763]
[1779376100204,47.09,76867.71,0.0,-0.99516,0.0,1.08763]
[1779376100281,47.09,76867.71,0.0,-0.99516,0.0,1.08763]
[1779376100357,47.09,76857.16,0.0,-0.9952,0.0,1.07936]
[1779376102956,47.09,76856.61,0.0,-0.9952,0.0,1.07893]
[1779376107606,47.09,76854.38,0.0,-0.99521,0.0,1.0772]
[1779376107613,47.09,76854.38,0.0,-0.99521,0.0,1.0772]
[1779376107769,47.09,76854.38,0.0,-0.99521,0.0,1.0772]
[1779376107825,47.09,76852.98,0.0,-0.99522,0.0,1.0761]
[1779376112684,47.09,76851.98,0.0,-0.99522,0.0,1.07454]
[1779376112691,47.09,76851.98,0.0,-0.99522,0.0,1.07454]
[1779376112769,47.09,76851.98,0.0,-0.99522,0.0,1.07454]
[1779376112795,47.09,76853.23,0.0,-0.99522,0.0,1.07551]
[1779376113802,47.09,76857.3,0.0,-0.9952,0.0,1.07868]
[1779376115523,47.09,76857.46,0.0,-0.9952,0.0,1.07881]
[1779376115528,47.09,76857.46,0.0,-0.9952,0.0,1.07881]
[1779376115769,47.09,76857.46,0.0,-0.9952,0.0,1.07881]
[1779376115815,47.09,76859.39,0.0,-0.99519,0.0,1.08031]
[1779376117945,47.09,76861.32,0.0,-0.99519,0.0,1.08182]
[1779376117992,47.09,76861.32,0.0,-0.99519,0.0,1.08182]
[1779376118020,47.09,76861.32,0.0,-0.99519,0.0,1.08182]
[1779376118046,47.09,76866.64,0.0,-0.99517,0.0,1.08599]
[1779376120080,47.09,76865.87,0.0,-0.99517,0.0,1.08539]
[1779376120082,47.09,76865.87,0.0,-0.99517,0.0,1.08539]
[1779376120269,47.09,76865.87,0.0,-0.99517,0.0,1.08539]
[1779376120370,47.09,76860.6,0.0,-0.99519,0.0,1.08126]
[1779376122865,47.09,76857.49,0.0,-0.9952,0.0,1.07883]
[1779376123624,47.09,76857.49,0.0,-0.9952,0.0,1.07883]
[1779376123676,47.09,76857.49,0.0,-0.9952,0.0,1.07883]
[1779376123768,47.09,76857.49,0.0,-0.9952,0.0,1.07883]
[1779376123872,47.09,76851.6,0.0,-0.99522,0.0,1.07424]
[1779376125462,47.09,76851.14,0.0,-0.99523,0.0,1.07388]
[1779376125896,47.09,76831.22,0.0,-0.9953,0.0,1.05848]
[1779376126895,47.09,76828.33,0.0,-0.99531,0.0,1.05627]
[1779376127902,47.09,76828.02,0.0,-0.99531,0.0,1.05603]
[1779376132760,47.09,76830.43,0.0,-0.9953,0.0,1.05788]
[1779376132769,47.09,76830.43,0.0,-0.9953,0.0,1.05788]
[1779376132839,47.09,76830.43,0.0,-0.9953,0.0,1.05788]
[1779376133028,47.09,76830.43,0.0,-0.9953,0.0,1.05788]
[1779376133130,47.09,76830.81,0.0,-0.9953,0.0,1.05817]
[1779376134954,47.09,76827.63,0.0,-0.99532,0.0,1.05573]
[1779376137025,47.09,76826.25,0.0,-0.99532,0.0,1.05467]
[1779376137269,47.09,76826.25,0.0,-0.99532,0.0,1.05467]
[1779376142251,47.09,76827.95,0.0,-0.99531,0.0,1.05597]
[1779376142256,47.09,76827.95,0.0,-0.99531,0.0,1.05597]
[1779376142269,47.09,76827.95,0.0,-0.99531,0.0,1.05597]
[1779376142319,47.09,76830.62,0.0,-0.9953,0.0,1.05802]
[1779376143018,47.09,76830.62,0.0,-0.9953,0.0,1.05802]
[1779376145141,47.09,76833.55,0.0,-0.99529,0.0,1.06028]
[1779376145270,47.09,76833.55,0.0,-0.99529,0.0,1.06028]
[1779376145290,47.09,76835.4,0.0,-0.99529,0.0,1.0617]
[1779376151399,47.09,76836.12,0.0,-0.99528,0.0,1.06225]
[1779376152619,47.09,76832.64,0.0,-0.9953,0.0,1.05958]
[1779376152682,47.09,76832.64,0.0,-0.9953,0.0,1.05958]
[1779376152770,47.09,76832.64,0.0,-0.9953,0.0,1.05958]
[1779376153080,47.09,76833.12,0.0,-0.99529,0.0,1.05995]
[1779376154087,47.09,76837.56,0.0,-0.99528,0.0,1.06336]
[1779376155044,47.09,76837.56,0.0,-0.99528,0.0,1.06336]
[1779376155269,47.09,76837.56,0.0,-0.99528,0.0,1.06336]
[1779376155308,47.09,76838.28,0.0,-0.99528,0.0,1.06392]
[1779376156101,47.09,76835.08,0.0,-0.99529,0.0,1.06145]
[1779376157181,47.09,76835.08,0.0,-0.99529,0.0,1.06145]
[1779376157270,47.09,76835.08,0.0,-0.99529,0.0,1.06145]
[1779376162729,47.09,76835.71,0.0,-0.99528,0.0,1.06194]
[1779376162769,47.09,76835.71,0.0,-0.99528,0.0,1.06194]
[1779376162805,47.09,76835.71,0.0,-0.99528,0.0,1.06194]
[1779376162946,47.09,76835.71,0.0,-0.99528,0.0,1.06194]
[1779376163150,47.09,76838.77,0.0,-0.99527,0.0,1.0643]
[1779376166171,47.09,76842.89,0.0,-0.99526,0.0,1.06748]
[1779376169192,47.09,76846.13,0.0,-0.99525,0.0,1.06999]
[1779376170199,47.09,76852.5,0.0,-0.99522,0.0,1.07494]
[1779376170884,47.09,76852.5,0.0,-0.99522,0.0,1.07494]
[1779376170975,47.09,76852.5,0.0,-0.99522,0.0,1.07494]
[1779376171020,47.09,76852.5,0.0,-0.99522,0.0,1.07494]
[1779376171206,47.09,76851.04,0.0,-0.99523,0.0,1.07301]
[1779376175234,47.09,76855.37,0.0,-0.99521,0.0,1.07638]
[1779376176241,47.09,76858.4,0.0,-0.9952,0.0,1.07875]
[1779376177255,47.09,76876.82,0.0,-0.99513,0.0,1.09321]
[1779376178264,47.09,76883.0,0.0,-0.99511,0.0,1.0981]
[1779376180275,47.09,76886.75,0.0,-0.99509,0.0,1.10107]
[1779376182984,47.09,76886.08,0.0,-0.9951,0.0,1.10054]
[1779376183024,47.09,76886.08,0.0,-0.9951,0.0,1.10054]
[1779376183094,47.09,76886.08,0.0,-0.9951,0.0,1.10054]
[1779376183269,47.09,76886.08,0.0,-0.9951,0.0,1.10054]
[1779376183296,47.09,76886.68,0.0,-0.99509,0.0,1.10101]
[1779376188332,47.09,76888.65,0.0,-0.99509,0.0,1.10258]
[1779376191353,47.09,76895.18,0.0,-0.99506,0.0,1.10778]
[1779376194093,47.09,76896.23,0.0,-0.99506,0.0,1.10862]
[1779376194207,47.09,76896.23,0.0,-0.99506,0.0,1.10862]
[1779376194270,47.09,76896.23,0.0,-0.99506,0.0,1.10862]
[1779376194374,47.09,76896.87,0.0,-0.99505,0.0,1.10913]
[1779376195381,47.09,76903.07,0.0,-0.99503,0.0,1.1141]
[1779376197399,47.09,76899.68,0.0,-0.99504,0.0,1.11138]
[1779376198406,47.09,76896.15,0.0,-0.99506,0.0,1.10856]
[1779376198721,47.09,76896.15,0.0,-0.99506,0.0,1.10856]
[1779376198769,47.09,76896.15,0.0,-0.99506,0.0,1.10856]
[1779376198859,47.09,76896.15,0.0,-0.99506,0.0,1.10856]
[1779376199020,47.09,76896.15,0.0,-0.99506,0.0,1.10856]
[1779376199413,47.09,76896.62,0.0,-0.99505,0.0,1.10893]
[1779376201427,47.09,76878.94,0.0,-0.99512,0.0,1.09488]
[1779376202434,47.09,76879.06,0.0,-0.99512,0.0,1.09498]
[1779376203441,47.09,76887.73,0.0,-0.99509,0.0,1.10185]
[1779376204448,47.09,76884.1,0.0,-0.9951,0.0,1.09897]
[1779376204783,47.09,76884.1,0.0,-0.9951,0.0,1.09897]
[1779376205116,47.09,76884.1,0.0,-0.9951,0.0,1.09897]
[1779376205293,47.09,76884.1,0.0,-0.9951,0.0,1.09897]
[1779376205523,47.09,76884.1,0.0,-0.9951,0.0,1.09897]
[1779376205532,47.09,76881.63,0.0,-0.99511,0.0,1.09701]
[1779376206462,47.09,76874.97,0.0,-0.99514,0.0,1.09175]
[1779376207468,47.09,76893.62,0.0,-0.99507,0.0,1.10654]
[1779376208476,47.09,76897.34,0.0,-0.99505,0.0,1.10951]
[1779376208616,47.09,76897.34,0.0,-0.99505,0.0,1.10951]
[1779376208771,47.09,76897.34,0.0,-0.99505,0.0,1.10951]
[1779376208932,47.09,76897.34,0.0,-0.99505,0.0,1.10951]
[1779376209022,47.09,76897.34,0.0,-0.99505,0.0,1.10951]
[1779376209483,47.09,76895.61,0.0,-0.99506,0.0,1.10813]
[1779376212152,47.09,76893.63,0.0,-0.99507,0.0,1.10655]
[1779376212268,47.09,76893.63,0.0,-0.99507,0.0,1.10655]
[1779376217137,47.09,76892.62,0.0,-0.99507,0.0,1.10574]
[1779376218546,47.09,76889.09,0.0,-0.99508,0.0,1.10293]
[1779376218772,47.09,76889.09,0.0,-0.99508,0.0,1.10293]
[1779376218936,47.09,76889.09,0.0,-0.99508,0.0,1.10293]
[1779376219020,47.09,76889.09,0.0,-0.99508,0.0,1.10293]
[1779376219553,47.09,76888.92,0.0,-0.99508,0.0,1.10279]
[1779376221567,47.09,76896.79,0.0,-0.99505,0.0,1.10907]
[1779376221871,47.09,76896.79,0.0,-0.99505,0.0,1.10907]
[1779376222023,47.09,76896.79,0.0,-0.99505,0.0,1.10907]
[1779376222271,47.09,76896.79,0.0,-0.99505,0.0,1.10907]
[1779376222574,47.09,76891.32,0.0,-0.99507,0.0,1.1047]
[1779376225595,47.09,76889.49,0.0,-0.99508,0.0,1.10325]
[1779376229834,47.09,76888.46,0.0,-0.99509,0.0,1.10243]
[1779376230030,47.09,76888.46,0.0,-0.99509,0.0,1.10243]
[1779376230182,47.09,76888.46,0.0,-0.99509,0.0,1.10243]
[1779376230269,47.09,76888.46,0.0,-0.99509,0.0,1.10243]
[1779376230371,47.09,76895.67,0.0,-0.99506,0.0,1.10817]
[1779376232997,47.09,76894.13,0.0,-0.99507,0.0,1.10614]
[1779376233019,47.09,76894.13,0.0,-0.99507,0.0,1.10614]
[1779376234372,47.09,76897.94,0.0,-0.99505,0.0,1.10918]
[1779376234658,47.09,76902.21,0.0,-0.99504,0.0,1.11259]
[1779376235922,47.09,76902.21,0.0,-0.99504,0.0,1.11259]
[1779376236006,47.09,76902.21,0.0,-0.99504,0.0,1.11259]
[1779376236019,47.09,76902.21,0.0,-0.99504,0.0,1.11259]
[1779376236269,47.09,76902.21,0.0,-0.99504,0.0,1.11259]
[1779376236370,47.09,76905.58,0.0,-0.99502,0.0,1.1153]
[1779376237679,47.09,76901.78,0.0,-0.99504,0.0,1.11225]
[1779376238995,47.09,76901.78,0.0,-0.99504,0.0,1.11225]
[1779376239019,47.09,76901.78,0.0,-0.99504,0.0,1.11225]
[1779376241707,47.09,76906.77,0.0,-0.99502,0.0,1.11625]
[1779376242714,47.09,76903.85,0.0,-0.99503,0.0,1.11391]
[1779376243820,47.09,76903.85,0.0,-0.99503,0.0,1.11391]
[1779376244027,47.09,76903.85,0.0,-0.99503,0.0,1.11391]
[1779376244287,47.09,76903.85,0.0,-0.99503,0.0,1.11391]
[1779376244525,47.09,76903.85,0.0,-0.99503,0.0,1.11391]
[1779376244542,47.09,76903.35,0.0,-0.99503,0.0,1.11351]
[1779376244728,47.09,76893.49,0.0,-0.99507,0.0,1.10563]
[1779376245735,47.09,76891.73,0.0,-0.99508,0.0,1.10422]
[1779376249176,47.09,76892.2,0.0,-0.99507,0.0,1.1046]
[1779376249268,47.09,76892.2,0.0,-0.99507,0.0,1.1046]
[1779376249274,47.09,76904.71,0.0,-0.99503,0.0,1.1146]
[1779376249764,47.09,76916.7,0.0,-0.99498,0.0,1.12425]
[1779376250771,47.09,76923.07,0.0,-0.99495,0.0,1.12941]
[1779376251778,47.09,76929.82,0.0,-0.99493,0.0,1.1349]
[1779376253099,47.09,76940.87,0.0,-0.99488,0.0,1.14393]
[1779376253792,47.09,76938.07,0.0,-0.99489,0.0,1.14164]
[1779376254799,47.09,76933.82,0.0,-0.99491,0.0,1.13816]
[1779376257727,47.09,76935.29,0.0,-0.9949,0.0,1.13936]
[1779376257769,47.09,76935.29,0.0,-0.9949,0.0,1.13936]
[1779376258570,47.09,76935.29,0.0,-0.9949,0.0,1.13936]
[1779376258770,47.09,76935.38,0.0,-0.9949,0.0,1.13944]
[1779376259642,47.09,76935.91,0.0,-0.9949,0.0,1.13987]
[1779376259834,47.09,76933.22,0.0,-0.99491,0.0,1.13767]
[1779376261296,47.09,76933.22,0.0,-0.99491,0.0,1.13767]
[1779376262043,47.09,76928.9,0.0,-0.99493,0.0,1.13415]
[1779376263124,47.09,76928.9,0.0,-0.99493,0.0,1.13415]
[1779376263270,47.09,76928.9,0.0,-0.99493,0.0,1.13415]
[1779376263333,47.09,76929.9,0.0,-0.99493,0.0,1.13497]
[1779376263862,47.09,76935.24,0.0,-0.9949,0.0,1.13932]
[1779376266886,47.09,76930.23,0.0,-0.99492,0.0,1.13523]
[1779376267893,47.09,76925.57,0.0,-0.99494,0.0,1.13144]
[1779376269907,47.09,76920.25,0.0,-0.99496,0.0,1.12713]
[1779376270769,47.09,76920.25,0.0,-0.99496,0.0,1.12713]
[1779376275242,47.09,76917.89,0.0,-0.99497,0.0,1.12522]
[1779376275269,47.09,76917.89,0.0,-0.99497,0.0,1.12522]
[1779376275371,47.09,76911.38,0.0,-0.995,0.0,1.11996]
[1779376278970,47.09,76907.39,0.0,-0.99502,0.0,1.11675]
[1779376280984,47.09,76901.75,0.0,-0.99504,0.0,1.11223]
[1779376285013,47.09,76901.71,0.0,-0.99504,0.0,1.11219]
[1779376291054,47.09,76902.39,0.0,-0.99504,0.0,1.11193]
[1779376293070,47.09,76916.9,0.0,-0.99498,0.0,1.1236]
[1779376294829,47.09,76918.68,0.0,-0.99497,0.0,1.12504]
[1779376295023,47.09,76918.68,0.0,-0.99497,0.0,1.12504]
[1779376295032,47.09,76918.68,0.0,-0.99497,0.0,1.12504]
[1779376300118,47.09,76917.02,0.0,-0.99498,0.0,1.1237]
[1779376305154,47.09,76916.93,0.0,-0.99498,0.0,1.12362]
[1779376309182,47.09,76921.82,0.0,-0.99496,0.0,1.12758]
[1779376309972,47.09,76921.82,0.0,-0.99496,0.0,1.12758]
[1779376310190,47.09,76924.62,0.0,-0.99495,0.0,1.12985]
[1779376312203,47.09,76922.79,0.0,-0.99496,0.0,1.12837]
[1779376312770,47.09,76922.79,0.0,-0.99496,0.0,1.12837]
[1779376313062,47.09,76922.79,0.0,-0.99496,0.0,1.12837]
[1779376313271,47.09,76922.79,0.0,-0.99496,0.0,1.12837]
[1779376313277,47.09,76922.13,0.0,-0.99496,0.0,1.12783]
[1779376316233,47.09,76927.28,0.0,-0.99494,0.0,1.13201]
[1779376317240,47.09,76930.83,0.0,-0.99493,0.0,1.1349]
[1779376318786,47.09,76930.98,0.0,-0.99492,0.0,1.13502]
[1779376319021,47.09,76930.98,0.0,-0.99492,0.0,1.13502]
[1779376321269,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322086,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322217,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322270,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322468,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322520,47.09,76926.27,0.0,-0.99494,0.0,1.13119]
[1779376322569,47.09,76928.01,0.0,-0.99494,0.0,1.1326]
[1779376324295,47.09,76934.2,0.0,-0.99491,0.0,1.13765]
[1779376325302,47.09,76938.11,0.0,-0.9949,0.0,1.14084]
[1779376326309,47.09,76946.82,0.0,-0.99486,0.0,1.14799]
[1779376327316,47.09,76950.03,0.0,-0.99485,0.0,1.15063]
[1779376328327,47.09,76946.36,0.0,-0.99486,0.0,1.14761]
[1779376329472,47.09,76946.36,0.0,-0.99486,0.0,1.14761]
[1779376329516,47.09,76946.36,0.0,-0.99486,0.0,1.14761]
[1779376329573,47.09,76942.39,0.0,-0.99488,0.0,1.14435]
[1779376331527,47.09,76940.92,0.0,-0.99488,0.0,1.14314]
[1779376331622,47.09,76937.43,0.0,-0.9949,0.0,1.14029]
[1779376331768,47.09,76937.43,0.0,-0.9949,0.0,1.14029]
[1779376335184,47.09,76933.19,0.0,-0.99492,0.0,1.13682]
[1779376335269,47.09,76933.19,0.0,-0.99492,0.0,1.13682]
[1779376335376,47.09,76932.07,0.0,-0.99492,0.0,1.13591]
[1779376335834,47.09,76932.07,0.0,-0.99492,0.0,1.13591]
[1779376336025,47.09,76932.07,0.0,-0.99492,0.0,1.13591]
[1779376336382,47.09,76934.39,0.0,-0.99491,0.0,1.1378]
[1779376338688,47.09,76932.86,0.0,-0.99492,0.0,1.13655]
[1779376338770,47.09,76932.64,0.0,-0.99492,0.0,1.13637]
[1779376338923,47.09,76932.64,0.0,-0.99492,0.0,1.13637]
[1779376339025,47.09,76932.64,0.0,-0.99492,0.0,1.13637]
[1779376339702,47.09,76932.77,0.0,-0.99492,0.0,1.13648]
[1779376342089,47.09,76932.16,0.0,-0.99492,0.0,1.13598]
[1779376342269,47.09,76932.16,0.0,-0.99492,0.0,1.13598]
[1779376342425,47.09,76935.78,0.0,-0.99491,0.0,1.13894]
[1779376343432,47.09,76947.6,0.0,-0.99486,0.0,1.14863]
[1779376344464,47.09,76947.6,0.0,-0.99486,0.0,1.14863]
[1779376344527,47.09,76947.6,0.0,-0.99486,0.0,1.14863]
[1779376344565,47.09,76951.11,0.0,-0.99484,0.0,1.15152]
[1779376345044,47.09,76951.11,0.0,-0.99484,0.0,1.15152]
[1779376345269,47.09,76951.11,0.0,-0.99484,0.0,1.15152]
[1779376348450,47.09,76948.82,0.0,-0.99485,0.0,1.14963]
[1779376348521,47.09,76948.82,0.0,-0.99485,0.0,1.14963]
[1779376349636,47.09,76949.27,0.0,-0.99485,0.0,1.15]
[1779376349655,47.09,76946.43,0.0,-0.99486,0.0,1.14767]
[1779376349769,47.09,76946.43,0.0,-0.99486,0.0,1.14767]
[1779376350481,47.09,76943.31,0.0,-0.99487,0.0,1.1451]
[1779376350957,47.09,76943.31,0.0,-0.99487,0.0,1.1451]
[1779376351020,47.09,76943.31,0.0,-0.99487,0.0,1.1451]
[1779376354255,47.09,76943.6,0.0,-0.99488,0.0,1.14451]
[1779376354270,47.09,76943.6,0.0,-0.99488,0.0,1.14451]
[1779376354493,47.09,76943.6,0.0,-0.99488,0.0,1.14451]
[1779376354521,47.09,76943.6,0.0,-0.99488,0.0,1.14451]
[1779376354592,47.09,76944.76,0.0,-0.99487,0.0,1.14547]
[1779376356523,47.09,76949.7,0.0,-0.99485,0.0,1.14953]
[1779376360192,47.09,76949.67,0.0,-0.99485,0.0,1.1495]
[1779376360268,47.09,76949.67,0.0,-0.99485,0.0,1.1495]
[1779376360551,47.09,76949.41,0.0,-0.99485,0.0,1.14929]
[1779376360770,47.09,76949.41,0.0,-0.99485,0.0,1.14929]
[1779376366221,47.09,76947.62,0.0,-0.99486,0.0,1.14782]
[1779376366268,47.09,76947.62,0.0,-0.99486,0.0,1.14782]
[1779376366593,47.09,76944.01,0.0,-0.99488,0.0,1.14485]
[1779376367179,47.09,76944.01,0.0,-0.99488,0.0,1.14485]
[1779376367269,47.09,76944.01,0.0,-0.99488,0.0,1.14485]
[1779376370905,47.09,76944.97,0.0,-0.99487,0.0,1.14564]
[1779376371020,47.09,76944.97,0.0,-0.99487,0.0,1.14564]
[1779376371463,47.09,76944.97,0.0,-0.99487,0.0,1.14564]
[1779376371520,47.09,76944.97,0.0,-0.99487,0.0,1.14564]
[1779376371628,47.09,76944.6,0.0,-0.99487,0.0,1.14533]
[1779376375863,47.09,76943.98,0.0,-0.99488,0.0,1.14483]
[1779376376022,47.09,76943.98,0.0,-0.99488,0.0,1.14483]
[1779376376454,47.09,76943.98,0.0,-0.99488,0.0,1.14483]
[1779376376520,47.09,76943.98,0.0,-0.99488,0.0,1.14483]
[1779376376663,47.09,76943.59,0.0,-0.99488,0.0,1.14451]
[1779376377670,47.09,76949.2,0.0,-0.99485,0.0,1.14912]
[1779376378677,47.09,76951.53,0.0,-0.99485,0.0,1.15104]
[1779376379066,47.09,76951.53,0.0,-0.99485,0.0,1.15104]
[1779376379271,47.09,76951.53,0.0,-0.99485,0.0,1.15104]
[1779376379684,47.09,76958.37,0.0,-0.99482,0.0,1.15669]
[1779376380693,47.09,76963.48,0.0,-0.9948,0.0,1.16092]
[1779376381783,47.09,76963.29,0.0,-0.9948,0.0,1.16076]
[1779376382024,47.09,76963.29,0.0,-0.9948,0.0,1.16076]
[1779376382707,47.09,76965.38,0.0,-0.99479,0.0,1.1625]
[1779376384229,47.09,76964.21,0.0,-0.99479,0.0,1.16153]
[1779376384270,47.09,76964.21,0.0,-0.99479,0.0,1.16153]
[1779376385728,47.09,76967.08,0.0,-0.99478,0.0,1.16391]
[1779376387474,47.09,76968.04,0.0,-0.99478,0.0,1.16471]
[1779376387520,47.09,76968.04,0.0,-0.99478,0.0,1.16471]
[1779376387742,47.09,76967.38,0.0,-0.99478,0.0,1.16416]
[1779376387899,47.09,76967.38,0.0,-0.99478,0.0,1.16416]
[1779376388024,47.09,76967.38,0.0,-0.99478,0.0,1.16416]
[1779376389755,47.09,76965.54,0.0,-0.99479,0.0,1.16263]
[1779376390763,47.09,76963.79,0.0,-0.99479,0.0,1.16118]
[1779376392035,47.09,76963.17,0.0,-0.9948,0.0,1.16066]
[1779376392269,47.09,76963.17,0.0,-0.9948,0.0,1.16066]
[1779376392777,47.09,76958.8,0.0,-0.99482,0.0,1.15704]
[1779376393784,47.09,76951.06,0.0,-0.99485,0.0,1.15065]
[1779376395198,47.09,76951.06,0.0,-0.99485,0.0,1.15065]
[1779376395268,47.09,76951.06,0.0,-0.99485,0.0,1.15065]
[1779376395370,47.09,76949.18,0.0,-0.99485,0.0,1.1491]
[1779376396769,47.09,76949.18,0.0,-0.99485,0.0,1.1491]
[1779376396805,47.09,76953.66,0.0,-0.99484,0.0,1.15279]
[1779376397812,47.09,76955.28,0.0,-0.99483,0.0,1.15413]
[1779376399432,47.09,76955.28,0.0,-0.99483,0.0,1.15413]
[1779376399520,47.09,76955.28,0.0,-0.99483,0.0,1.15413]
[1779376399621,47.09,76958.51,0.0,-0.99482,0.0,1.1568]
[1779376399827,47.09,76956.2,0.0,-0.99483,0.0,1.15489]
[1779376400834,47.09,76953.55,0.0,-0.99484,0.0,1.1527]
[1779376402788,47.09,76953.55,0.0,-0.99484,0.0,1.1527]
[1779376404153,47.09,76953.22,0.0,-0.99484,0.0,1.15243]
[1779376404268,47.09,76953.22,0.0,-0.99484,0.0,1.15243]
[1779376409644,47.09,76953.6,0.0,-0.99484,0.0,1.15274]
[1779376410296,47.09,76953.6,0.0,-0.99484,0.0,1.15274]
[1779376410530,47.09,76953.6,0.0,-0.99484,0.0,1.15274]
[1779376410575,47.09,76964.25,0.0,-0.99479,0.0,1.16156]
[1779376410906,47.09,76980.61,0.0,-0.99473,0.0,1.17522]
[1779376411918,47.09,76980.41,0.0,-0.99473,0.0,1.17421]
[1779376414171,47.09,76980.94,0.0,-0.99473,0.0,1.17465]
[1779376414269,47.09,76980.94,0.0,-0.99473,0.0,1.17465]
[1779376415945,47.09,76986.15,0.0,-0.99471,0.0,1.17902]
[1779376416952,47.09,76993.7,0.0,-0.99467,0.0,1.18539]
[1779376417959,47.09,76995.32,0.0,-0.99467,0.0,1.18676]
[1779376418843,47.09,76995.32,0.0,-0.99467,0.0,1.18676]
[1779376419024,47.09,76995.32,0.0,-0.99467,0.0,1.18676]
[1779376419125,47.09,76989.65,0.0,-0.99469,0.0,1.18197]
[1779376420287,47.09,76989.65,0.0,-0.99469,0.0,1.18197]
[1779376420520,47.09,76989.65,0.0,-0.99469,0.0,1.18197]
[1779376420623,47.09,76986.26,0.0,-0.99471,0.0,1.17912]
[1779376422116,47.09,76991.87,0.0,-0.99468,0.0,1.18384]
[1779376423039,47.09,77027.86,0.0,-0.99453,0.0,1.21455]
[1779376424303,47.09,77027.86,0.0,-0.99453,0.0,1.21455]
[1779376424404,47.09,77030.74,0.0,-0.99452,0.0,1.21703]
[1779376425055,47.09,77027.4,0.0,-0.99453,0.0,1.21415]
[1779376425968,47.09,77027.4,0.0,-0.99453,0.0,1.21415]
[1779376426069,47.09,77020.5,0.0,-0.99456,0.0,1.20821]
[1779376427096,47.09,77021.92,0.0,-0.99456,0.0,1.20943]
[1779376428142,47.09,77075.89,0.0,-0.99432,0.0,1.25655]
[1779376428961,47.09,77075.89,0.0,-0.99432,0.0,1.25655]
[1779376429098,47.09,77082.39,0.0,-0.99429,0.0,1.26233]
[1779376430017,47.09,77082.39,0.0,-0.99429,0.0,1.26233]
[1779376430109,47.09,77079.03,0.0,-0.99431,0.0,1.25934]
[1779376431376,47.09,77079.03,0.0,-0.99431,0.0,1.25934]
[1779376431401,47.09,77086.14,0.0,-0.99427,0.0,1.26567]
[1779376432679,47.09,77086.14,0.0,-0.99427,0.0,1.26567]
[1779376432789,47.09,77106.08,0.0,-0.99419,0.0,1.28356]
[1779376433138,47.09,77111.73,0.0,-0.99416,0.0,1.28867]
[1779376435572,47.09,77114.42,0.0,-0.99415,0.0,1.29111]
[1779376435614,47.09,77117.76,0.0,-0.99413,0.0,1.29414]
[1779376435952,47.09,77117.76,0.0,-0.99413,0.0,1.29414]
[1779376436175,47.09,77114.58,0.0,-0.99415,0.0,1.29126]
[1779376437175,47.09,77120.36,0.0,-0.99412,0.0,1.29651]
[1779376438184,47.09,77137.0,0.0,-0.99404,0.0,1.31173]
[1779376439776,47.09,77137.0,0.0,-0.99404,0.0,1.31173]
[1779376439191,47.09,77141.66,0.0,-0.99402,0.0,1.31602]
[1779376440204,47.09,77142.59,0.0,-0.99402,0.0,1.31688]
[1779376441220,47.09,77150.52,0.0,-0.99398,0.0,1.32421]
[1779376442235,47.09,77135.05,0.0,-0.99405,0.0,1.30994]
[1779376443241,47.09,77127.86,0.0,-0.99409,0.0,1.30335]
[1779376444251,47.09,77124.4,0.0,-0.9941,0.0,1.30019]
[1779376446251,47.09,77122.56,0.0,-0.99411,0.0,1.29851]
[1779376446266,47.09,77121.01,0.0,-0.99412,0.0,1.2971]
[1779376447273,47.09,77112.2,0.0,-0.99416,0.0,1.2891]
[1779376448280,47.09,77112.87,0.0,-0.99415,0.0,1.28971]
[1779376449288,47.09,77103.17,0.0,-0.9942,0.0,1.28094]
[1779376450295,47.09,77096.51,0.0,-0.99423,0.0,1.27495]
[1779376451525,47.09,77096.51,0.0,-0.99423,0.0,1.27495]
[1779376451771,47.09,77096.51,0.0,-0.99423,0.0,1.27495]
[1779376451872,47.09,77092.92,0.0,-0.99424,0.0,1.27173]
[1779376452319,47.09,77086.0,0.0,-0.99428,0.0,1.26554]
[1779376454334,47.09,77086.23,0.0,-0.99427,0.0,1.26575]
[1779376455341,47.09,77081.54,0.0,-0.9943,0.0,1.26157]
[1779376457355,47.09,77075.3,0.0,-0.99432,0.0,1.25603]
[1779376458362,47.09,77079.73,0.0,-0.9943,0.0,1.25996]
[1779376460376,47.09,77082.99,0.0,-0.99429,0.0,1.26286]
[1779376461383,47.09,77087.79,0.0,-0.99427,0.0,1.26714]
[1779376463407,47.09,77079.56,0.0,-0.9943,0.0,1.25981]
[1779376464414,47.09,77082.21,0.0,-0.99429,0.0,1.26217]
[1779376465421,47.09,77085.3,0.0,-0.99428,0.0,1.26492]
[1779376467435,47.09,77088.9,0.0,-0.99426,0.0,1.26813]
[1779376470456,47.09,77082.2,0.0,-0.99429,0.0,1.26216]
[1779376471464,47.09,77076.51,0.0,-0.99432,0.0,1.25621]
[1779376472471,47.09,77081.13,0.0,-0.9943,0.0,1.26031]
[1779376473479,47.09,77085.68,0.0,-0.99428,0.0,1.26437]
[1779376474485,47.09,77093.24,0.0,-0.99425,0.0,1.27112]
[1779376475492,47.09,77094.97,0.0,-0.99424,0.0,1.27267]
[1779376478514,47.09,77100.08,0.0,-0.99422,0.0,1.27726]
[1779376481535,47.09,77097.82,0.0,-0.99423,0.0,1.27523]
[1779376482542,47.09,77096.04,0.0,-0.99423,0.0,1.27363]
[1779376483549,47.09,77088.65,0.0,-0.99427,0.0,1.26702]
[1779376484558,47.09,77084.35,0.0,-0.99429,0.0,1.26318]
[1779376489594,47.09,77084.61,0.0,-0.99429,0.0,1.26341]
[1779376494630,47.09,77083.48,0.0,-0.99429,0.0,1.26241]
[1779376495534,47.09,77083.48,0.0,-0.99429,0.0,1.26241]
[1779376495637,47.09,77077.13,0.0,-0.99432,0.0,1.25676]
[1779376496644,47.09,77078.79,0.0,-0.99431,0.0,1.25824]
[1779376500672,47.09,77077.11,0.0,-0.99432,0.0,1.25674]
[1779376502686,47.09,77085.19,0.0,-0.99428,0.0,1.26393]
[1779376503694,47.09,77093.65,0.0,-0.99425,0.0,1.27149]
[1779376504700,47.09,77099.07,0.0,-0.99422,0.0,1.27635]
[1779376505707,47.09,77100.79,0.0,-0.99421,0.0,1.2779]
[1779376506714,47.09,77103.1,0.0,-0.9942,0.0,1.27998]
[1779376508732,47.09,77107.36,0.0,-0.99418,0.0,1.28382]
[1779376509736,47.09,77110.08,0.0,-0.99417,0.0,1.28628]
[1779376510805,47.09,77112.68,0.0,-0.99416,0.0,1.28863]
[1779376512815,47.09,77105.26,0.0,-0.99419,0.0,1.28192]
[1779376514547,47.09,77104.21,0.0,-0.9942,0.0,1.28098]
[1779376514834,47.09,77103.73,0.0,-0.9942,0.0,1.28054]
[1779376515841,47.09,77086.91,0.0,-0.99428,0.0,1.26546]
[1779376517855,47.09,77086.33,0.0,-0.99428,0.0,1.26495]
[1779376520876,47.09,77087.96,0.0,-0.99427,0.0,1.2664]
[1779376521883,47.09,77084.85,0.0,-0.99428,0.0,1.26363]
[1779376523897,47.09,77086.21,0.0,-0.99428,0.0,1.26484]
[1779376525404,47.09,77084.96,0.0,-0.99428,0.0,1.26372]
[1779376525914,47.09,77079.57,0.0,-0.99431,0.0,1.25893]
[1779376526921,47.09,77077.27,0.0,-0.99432,0.0,1.25689]
[1779376528772,47.09,77076.91,0.0,-0.99432,0.0,1.25657]
[1779376528936,47.09,77078.13,0.0,-0.99431,0.0,1.25765]
[1779376529983,47.09,77068.52,0.0,-0.99436,0.0,1.24914]
[1779376530830,47.09,77068.52,0.0,-0.99436,0.0,1.24914]
[1779376530965,47.09,77068.46,0.0,-0.99436,0.0,1.24909]
[1779376531972,47.09,77064.86,0.0,-0.99438,0.0,1.24503]
[1779376533756,47.09,77059.28,0.0,-0.9944,0.0,1.24013]
[1779376533986,47.09,77057.82,0.0,-0.99441,0.0,1.23885]
[1779376534770,47.09,77057.82,0.0,-0.99441,0.0,1.23885]
[1779376534993,47.09,77057.88,0.0,-0.99441,0.0,1.2389]
[1779376535771,47.09,77057.88,0.0,-0.99441,0.0,1.2389]
[1779376536000,47.09,77050.73,0.0,-0.99444,0.0,1.23265]
[1779376537007,47.09,77049.15,0.0,-0.99445,0.0,1.23127]
[1779376539021,47.09,77052.68,0.0,-0.99443,0.0,1.23435]
[1779376541772,47.09,77054.07,0.0,-0.99442,0.0,1.23557]
[1779376541845,47.09,77055.36,0.0,-0.99442,0.0,1.23669]
[1779376543179,47.09,77068.74,0.0,-0.99436,0.0,1.24845]
[1779376544363,47.09,77068.74,0.0,-0.99436,0.0,1.24845]
[1779376544374,47.09,77096.37,0.0,-0.99424,0.0,1.27303]
[1779376547012,47.09,77096.83,0.0,-0.99423,0.0,1.27344]
[1779376546092,47.09,77096.46,0.0,-0.99424,0.0,1.27311]
[1779376547769,47.09,77096.46,0.0,-0.99424,0.0,1.27311]
[1779376547830,47.09,77098.59,0.0,-0.99423,0.0,1.27502]
[1779376553141,47.09,77100.01,0.0,-0.99422,0.0,1.2763]
[1779376556163,47.09,77097.14,0.0,-0.99423,0.0,1.27372]
[1779376557170,47.09,77090.55,0.0,-0.99426,0.0,1.26782]
[1779376559184,47.09,77088.52,0.0,-0.99427,0.0,1.26601]
[1779376561198,47.09,77096.7,0.0,-0.99424,0.0,1.27333]
[1779376563212,47.09,77103.07,0.0,-0.99421,0.0,1.27905]
[1779376564219,47.09,77108.14,0.0,-0.99418,0.0,1.28362]
[1779376569254,47.09,77107.47,0.0,-0.99419,0.0,1.28302]
[1779376570261,47.09,77100.35,0.0,-0.99422,0.0,1.2766]
[1779376571268,47.09,77097.37,0.0,-0.99423,0.0,1.27393]
[1779376572893,47.09,77097.37,0.0,-0.99423,0.0,1.27393]
[1779376573020,47.09,77097.37,0.0,-0.99423,0.0,1.27393]
[1779376573443,47.09,77096.81,0.0,-0.99423,0.0,1.27342]
[1779376573522,47.09,77096.81,0.0,-0.99423,0.0,1.27342]
[1779376573815,47.09,77096.53,0.0,-0.99424,0.0,1.27317]
[1779376579324,47.09,77090.22,0.0,-0.99426,0.0,1.26752]
[1779376580815,47.09,77090.22,0.0,-0.99426,0.0,1.26752]
[1779376581024,47.09,77090.22,0.0,-0.99426,0.0,1.26752]
[1779376581060,47.09,77086.53,0.0,-0.99428,0.0,1.26423]
[1779376582345,47.09,77075.71,0.0,-0.99433,0.0,1.25462]
[1779376583352,47.09,77076.81,0.0,-0.99432,0.0,1.25559]
[1779376584528,47.09,77076.81,0.0,-0.99432,0.0,1.25559]
[1779376584773,47.09,77076.81,0.0,-0.99432,0.0,1.25559]
[1779376585318,47.09,77079.25,0.0,-0.99431,0.0,1.25775]
[1779376585523,47.09,77079.25,0.0,-0.99431,0.0,1.25775]
[1779376585599,47.09,77081.78,0.0,-0.9943,0.0,1.26]
[1779376586372,47.09,77087.93,0.0,-0.99427,0.0,1.26548]
[1779376587793,47.09,77087.93,0.0,-0.99427,0.0,1.26548]
[1779376588036,47.09,77087.93,0.0,-0.99427,0.0,1.26548]
[1779376587875,47.09,77092.57,0.0,-0.99425,0.0,1.26963]
[1779376590576,47.09,77091.19,0.0,-0.99426,0.0,1.26839]
[1779376590771,47.09,77091.19,0.0,-0.99426,0.0,1.26839]
[1779376590872,47.09,77089.44,0.0,-0.99427,0.0,1.26683]
[1779376592415,47.09,77084.89,0.0,-0.99429,0.0,1.26188]
[1779376594412,47.09,77083.79,0.0,-0.9943,0.0,1.2609]
[1779376594525,47.09,77083.79,0.0,-0.9943,0.0,1.2609]
[1779376594567,47.09,77083.96,0.0,-0.9943,0.0,1.26105]
[1779376598354,47.09,77084.15,0.0,-0.9943,0.0,1.26122]
[1779376598524,47.09,77084.15,0.0,-0.9943,0.0,1.26122]
[1779376602378,47.09,77082.36,0.0,-0.9943,0.0,1.25963]
[1779376602520,47.09,77082.36,0.0,-0.9943,0.0,1.25963]
[1779376602621,47.09,77082.89,0.0,-0.9943,0.0,1.2601]
[1779376604123,47.09,77085.36,0.0,-0.99429,0.0,1.2623]
[1779376604270,47.09,77085.36,0.0,-0.99429,0.0,1.2623]
[1779376604499,47.09,77088.17,0.0,-0.99428,0.0,1.2648]
[1779376607097,47.09,77090.77,0.0,-0.99427,0.0,1.26712]
[1779376606515,47.09,77096.4,0.0,-0.99424,0.0,1.27216]
[1779376607269,47.09,77096.4,0.0,-0.99424,0.0,1.27216]
[1779376607522,47.09,77102.63,0.0,-0.99421,0.0,1.27775]
[1779376608530,47.09,77098.56,0.0,-0.99423,0.0,1.2741]
[1779376610078,47.09,77098.56,0.0,-0.99423,0.0,1.2741]
[1779376610272,47.09,77096.68,0.0,-0.99424,0.0,1.27241]
[1779376610348,47.09,77096.68,0.0,-0.99424,0.0,1.27241]
[1779376610526,47.09,77096.68,0.0,-0.99424,0.0,1.27241]
[1779376610543,47.09,77092.49,0.0,-0.99426,0.0,1.26866]
[1779376613565,47.09,77100.54,0.0,-0.99422,0.0,1.27587]
[1779376614572,47.09,77102.0,0.0,-0.99422,0.0,1.27719]
[1779376615517,47.09,77102.0,0.0,-0.99422,0.0,1.27719]
[1779376615770,47.09,77102.0,0.0,-0.99422,0.0,1.27719]
[1779376621625,47.09,77104.64,0.0,-0.9942,0.0,1.27956]
[1779376622631,47.09,77108.85,0.0,-0.99418,0.0,1.28336]
[1779376623638,47.09,77113.64,0.0,-0.99416,0.0,1.28769]
[1779376626659,47.09,77116.91,0.0,-0.99415,0.0,1.29065]
[1779376627698,47.09,77116.91,0.0,-0.99415,0.0,1.29065]
[1779376627770,47.09,77116.91,0.0,-0.99415,0.0,1.29065]
[1779376628403,47.09,77116.28,0.0,-0.99415,0.0,1.29008]
[1779376628521,47.09,77116.28,0.0,-0.99415,0.0,1.29008]
[1779376628674,47.09,77122.76,0.0,-0.99412,0.0,1.29597]
[1779376630688,47.09,77126.96,0.0,-0.9941,0.0,1.2998]
[1779376632616,47.09,77127.24,0.0,-0.9941,0.0,1.30005]
[1779376632770,47.09,77127.24,0.0,-0.9941,0.0,1.30005]
[1779376634716,47.09,77133.39,0.0,-0.99407,0.0,1.30567]
[1779376635409,47.09,77133.39,0.0,-0.99407,0.0,1.30567]
[1779376635538,47.09,77133.39,0.0,-0.99407,0.0,1.30567]
[1779376635723,47.09,77138.91,0.0,-0.99405,0.0,1.31074]
[1779376636500,47.09,77138.91,0.0,-0.99405,0.0,1.31074]
[1779376636527,47.09,77138.91,0.0,-0.99405,0.0,1.31074]
[1779376638744,47.09,77144.74,0.0,-0.99402,0.0,1.3161]
[1779376639751,47.09,77152.63,0.0,-0.99398,0.0,1.32339]
[1779376640758,47.09,77153.33,0.0,-0.99398,0.0,1.32404]
[1779376642781,47.09,77165.83,0.0,-0.99392,0.0,1.33566]
[1779376643781,47.09,77167.24,0.0,-0.99391,0.0,1.33698]
[1779376644788,47.09,77159.33,0.0,-0.99395,0.0,1.32961]
[1779376645818,47.09,77155.82,0.0,-0.99397,0.0,1.32635]
[1779376646804,47.09,77149.03,0.0,-0.994,0.0,1.32006]
[1779376648818,47.09,77144.58,0.0,-0.99402,0.0,1.31595]
[1779376650349,47.09,77146.5,0.0,-0.99401,0.0,1.31773]
[1779376650531,47.09,77146.5,0.0,-0.99401,0.0,1.31773]
[1779376651526,47.09,77149.13,0.0,-0.994,0.0,1.32015]
[1779376651770,47.09,77149.13,0.0,-0.994,0.0,1.32015]
[1779376651839,47.09,77148.39,0.0,-0.99401,0.0,1.31855]
[1779376653858,47.09,77157.77,0.0,-0.99396,0.0,1.32723]
[1779376654866,47.09,77162.89,0.0,-0.99394,0.0,1.33199]
[1779376656079,47.09,77162.89,0.0,-0.99394,0.0,1.33199]
[1779376656269,47.09,77163.49,0.0,-0.99394,0.0,1.33255]
[1779376658894,47.09,77159.87,0.0,-0.99395,0.0,1.32919]
[1779376659901,47.09,77151.6,0.0,-0.99399,0.0,1.32152]
[1779376660649,47.09,77151.6,0.0,-0.99399,0.0,1.32152]
[1779376660770,47.09,77151.6,0.0,-0.99399,0.0,1.32152]
[1779376660908,47.09,77147.1,0.0,-0.99401,0.0,1.31736]
[1779376661788,47.09,77147.1,0.0,-0.99401,0.0,1.31736]
[1779376662023,47.09,77147.1,0.0,-0.99401,0.0,1.31736]
[1779376662124,47.09,77149.45,0.0,-0.994,0.0,1.31953]
[1779376663929,47.09,77146.07,0.0,-0.99402,0.0,1.31641]
[1779376664410,47.09,77146.07,0.0,-0.99402,0.0,1.31641]
[1779376664529,47.09,77146.07,0.0,-0.99402,0.0,1.31641]
[1779376664938,47.09,77142.0,0.0,-0.99404,0.0,1.31266]
[1779376668966,47.09,77138.81,0.0,-0.99405,0.0,1.30973]
[1779376669973,47.09,77136.07,0.0,-0.99406,0.0,1.30721]
[1779376672088,47.09,77134.63,0.0,-0.99407,0.0,1.30589]
[1779376672269,47.09,77134.8,0.0,-0.99407,0.0,1.30605]
[1779376672832,47.09,77134.8,0.0,-0.99407,0.0,1.30605]
[1779376673023,47.09,77134.8,0.0,-0.99407,0.0,1.30605]
[1779376673124,47.09,77133.9,0.0,-0.99407,0.0,1.30523]
[1779376679040,47.09,77131.88,0.0,-0.99408,0.0,1.30338]
[1779376680714,47.09,77133.91,0.0,-0.99407,0.0,1.30524]
[1779376680770,47.09,77133.91,0.0,-0.99407,0.0,1.30524]
[1779376682050,47.09,77134.16,0.0,-0.99407,0.0,1.30546]
[1779376682067,47.09,77134.41,0.0,-0.99407,0.0,1.30569]
[1779376682270,47.09,77134.41,0.0,-0.99407,0.0,1.30569]
[1779376683074,47.09,77138.58,0.0,-0.99405,0.0,1.30952]
[1779376684036,47.09,77138.58,0.0,-0.99405,0.0,1.30952]
[1779376684270,47.09,77139.84,0.0,-0.99405,0.0,1.31067]
[1779376686090,47.09,77139.38,0.0,-0.99405,0.0,1.31025]
[1779376686098,47.09,77128.53,0.0,-0.9941,0.0,1.30032]
[1779376686269,47.09,77128.53,0.0,-0.9941,0.0,1.30032]
[1779376687105,47.09,77117.22,0.0,-0.99415,0.0,1.29003]
[1779376688112,47.09,77110.13,0.0,-0.99418,0.0,1.28361]
[1779376689120,47.09,77111.06,0.0,-0.99418,0.0,1.28445]
[1779376691134,47.09,77100.2,0.0,-0.99423,0.0,1.27467]
[1779376692403,47.09,77097.71,0.0,-0.99424,0.0,1.27244]
[1779376692521,47.09,77097.71,0.0,-0.99424,0.0,1.27244]
[1779376693148,47.09,77096.06,0.0,-0.99425,0.0,1.27096]
[1779376694080,47.09,77096.06,0.0,-0.99425,0.0,1.27096]
[1779376694176,47.09,77093.59,0.0,-0.99426,0.0,1.26875]
[1779376694270,47.09,77093.59,0.0,-0.99426,0.0,1.26875]
[1779376696169,47.09,77101.68,0.0,-0.99422,0.0,1.276]
[1779376698183,47.09,77100.77,0.0,-0.99422,0.0,1.27518]
[1779376698810,47.09,77100.77,0.0,-0.99422,0.0,1.27518]
[1779376699020,47.09,77100.77,0.0,-0.99422,0.0,1.27518]
[1779376703596,47.09,77101.03,0.0,-0.99422,0.0,1.27542]
[1779376703771,47.09,77101.03,0.0,-0.99422,0.0,1.27542]
[1779376704020,47.09,77101.03,0.0,-0.99422,0.0,1.27542]
[1779376704226,47.09,77098.05,0.0,-0.99424,0.0,1.27274]
[1779376704269,47.09,77098.05,0.0,-0.99424,0.0,1.27274]
[1779376707025,47.09,77095.64,0.0,-0.99425,0.0,1.27058]
[1779376707247,47.09,77093.26,0.0,-0.99426,0.0,1.26845]
[1779376707271,47.09,77093.26,0.0,-0.99426,0.0,1.26845]
[1779376708870,47.09,77089.48,0.0,-0.99428,0.0,1.26508]
[1779376710268,47.09,77084.61,0.0,-0.9943,0.0,1.26074]
[1779376711263,47.09,77084.61,0.0,-0.9943,0.0,1.26074]
[1779376711270,47.09,77084.61,0.0,-0.9943,0.0,1.26074]
[1779376711275,47.09,77084.4,0.0,-0.9943,0.0,1.25966]
[1779376713289,47.09,77087.35,0.0,-0.99429,0.0,1.26229]
[1779376715303,47.09,77092.64,0.0,-0.99427,0.0,1.267]
[1779376718478,47.09,77101.64,0.0,-0.99422,0.0,1.27507]
[1779376719331,47.09,77103.05,0.0,-0.99422,0.0,1.27633]
[1779376720528,47.09,77103.05,0.0,-0.99422,0.0,1.27633]
[1779376726963,47.09,77102.17,0.0,-0.99422,0.0,1.27554]
[1779376727527,47.09,77102.53,0.0,-0.99422,0.0,1.27587]
[1779376727770,47.09,77102.53,0.0,-0.99422,0.0,1.27587]
[1779376727869,47.09,77101.83,0.0,-0.99422,0.0,1.27524]
[1779376728526,47.09,77101.83,0.0,-0.99422,0.0,1.27524]
[1779376731415,47.09,77104.89,0.0,-0.99421,0.0,1.27799]
[1779376737262,47.09,77104.66,0.0,-0.99421,0.0,1.27778]
[1779376736450,47.09,77108.73,0.0,-0.99419,0.0,1.28145]
[1779376737285,47.09,77108.73,0.0,-0.99419,0.0,1.28145]
[1779376737646,47.09,77111.33,0.0,-0.99418,0.0,1.28379]
[1779376740480,47.09,77116.49,0.0,-0.99416,0.0,1.28846]
[1779376741736,47.09,77113.22,0.0,-0.99417,0.0,1.2855]
[1779376742314,47.09,77113.22,0.0,-0.99417,0.0,1.2855]
[1779376742521,47.09,77113.22,0.0,-0.99417,0.0,1.2855]
[1779376742608,47.09,77112.75,0.0,-0.99417,0.0,1.28508]
[1779376744507,47.09,77115.2,0.0,-0.99416,0.0,1.28729]
[1779376748536,47.09,77117.9,0.0,-0.99415,0.0,1.28974]
[1779376749945,47.09,77117.9,0.0,-0.99415,0.0,1.28974]
[1779376750026,47.09,77117.9,0.0,-0.99415,0.0,1.28974]
[1779376750097,47.09,77118.37,0.0,-0.99415,0.0,1.29016]
[1779376752232,47.09,77119.15,0.0,-0.99415,0.0,1.29087]
[1779376752270,47.09,77119.15,0.0,-0.99415,0.0,1.29087]
[1779376755585,47.09,77122.89,0.0,-0.99413,0.0,1.29427]
[1779376756613,47.09,77122.89,0.0,-0.99413,0.0,1.29427]
[1779376756770,47.09,77122.89,0.0,-0.99413,0.0,1.29427]
[1779376756872,47.09,77127.71,0.0,-0.99411,0.0,1.29866]
[1779376759059,47.09,77128.99,0.0,-0.9941,0.0,1.29983]
[1779376759269,47.09,77128.99,0.0,-0.9941,0.0,1.29983]
[1779376760620,47.09,77124.21,0.0,-0.99412,0.0,1.29547]
[1779376762932,47.09,77122.07,0.0,-0.99413,0.0,1.29352]
[1779376763020,47.09,77122.07,0.0,-0.99413,0.0,1.29352]
[1779376763033,47.09,77125.04,0.0,-0.99412,0.0,1.29623]
[1779376763625,47.09,77125.04,0.0,-0.99412,0.0,1.29623]
[1779376763770,47.09,77125.04,0.0,-0.99412,0.0,1.29623]
[1779376768450,47.09,77127.23,0.0,-0.99411,0.0,1.29822]
[1779376768525,47.09,77127.23,0.0,-0.99411,0.0,1.29822]
[1779376768676,47.09,77131.81,0.0,-0.99409,0.0,1.3024]
[1779376770653,47.09,77132.0,0.0,-0.99409,0.0,1.30257]
[1779376770770,47.09,77132.0,0.0,-0.99409,0.0,1.30257]
[1779376775334,47.09,77131.05,0.0,-0.9941,0.0,1.30079]
[1779376775520,47.09,77131.05,0.0,-0.9941,0.0,1.30079]
[1779376777147,47.09,77131.05,0.0,-0.9941,0.0,1.30079]
[1779376777271,47.09,77131.05,0.0,-0.9941,0.0,1.30079]
[1779376777248,47.09,77133.01,0.0,-0.99409,0.0,1.30259]
[1779376777739,47.09,77133.15,0.0,-0.99409,0.0,1.30271]
[1779376778753,47.09,77137.95,0.0,-0.99406,0.0,1.30711]
[1779376779759,47.09,77142.67,0.0,-0.99404,0.0,1.31144]
[1779376781773,47.09,77155.04,0.0,-0.99398,0.0,1.32285]
[1779376782780,47.09,77158.51,0.0,-0.99397,0.0,1.32607]
[1779376785801,47.09,77155.4,0.0,-0.99398,0.0,1.32319]
[1779376786808,47.09,77147.91,0.0,-0.99402,0.0,1.31627]
[1779376787815,47.09,77147.48,0.0,-0.99402,0.0,1.31587]
[1779376788924,47.09,77147.48,0.0,-0.99402,0.0,1.31587]
[1779376789020,47.09,77147.48,0.0,-0.99402,0.0,1.31587]
[1779376789025,47.09,77148.23,0.0,-0.99402,0.0,1.31656]
[1779376790837,47.09,77145.44,0.0,-0.99403,0.0,1.31399]
[1779376791641,47.09,77145.44,0.0,-0.99403,0.0,1.31399]
[1779376791769,47.09,77145.44,0.0,-0.99403,0.0,1.31399]
[1779376794865,47.09,77148.29,0.0,-0.99402,0.0,1.31662]
[1779376796085,47.09,77148.29,0.0,-0.99402,0.0,1.31662]
[1779376796269,47.09,77148.29,0.0,-0.99402,0.0,1.31662]
[1779376796324,47.09,77146.26,0.0,-0.99403,0.0,1.31475]
[1779376796681,47.09,77146.26,0.0,-0.99403,0.0,1.31475]
[1779376796770,47.09,77146.26,0.0,-0.99403,0.0,1.31475]
[1779376800910,47.09,77141.46,0.0,-0.99405,0.0,1.31033]
[1779376801999,47.09,77141.46,0.0,-0.99405,0.0,1.31033]
[1779376802027,47.09,77141.46,0.0,-0.99405,0.0,1.31033]
[1779376802049,47.09,77147.6,0.0,-0.99402,0.0,1.31598]
[1779376802925,47.09,77149.7,0.0,-0.99401,0.0,1.31792]
[1779376803931,47.09,77152.09,0.0,-0.994,0.0,1.32013]
[1779376804616,47.09,77152.09,0.0,-0.994,0.0,1.32013]
[1779376804769,47.09,77152.09,0.0,-0.994,0.0,1.32013]
[1779376804938,47.09,77156.04,0.0,-0.99398,0.0,1.32378]
[1779376806952,47.09,77148.6,0.0,-0.99401,0.0,1.3169]
[1779376808125,47.09,77148.6,0.0,-0.99401,0.0,1.3169]
[1779376808269,47.09,77148.6,0.0,-0.99401,0.0,1.3169]
[1779376808282,47.09,77146.97,0.0,-0.99402,0.0,1.3154]
[1779376809154,47.09,77146.97,0.0,-0.99402,0.0,1.3154]
[1779376809254,47.09,77141.41,0.0,-0.99405,0.0,1.31028]
[1779376809973,47.09,77136.7,0.0,-0.99407,0.0,1.30596]
[1779376810980,47.09,77133.99,0.0,-0.99408,0.0,1.30348]
[1779376811987,47.09,77131.32,0.0,-0.99409,0.0,1.30104]
[1779376812560,47.09,77131.32,0.0,-0.99409,0.0,1.30104]
[1779376812770,47.09,77131.32,0.0,-0.99409,0.0,1.30104]
[1779376817452,47.09,77130.61,0.0,-0.9941,0.0,1.30039]
[1779376817525,47.09,77130.61,0.0,-0.9941,0.0,1.30039]
[1779376818030,47.09,77131.11,0.0,-0.9941,0.0,1.30085]
[1779376820512,47.09,77131.86,0.0,-0.99409,0.0,1.30153]
[1779376820529,47.09,77131.86,0.0,-0.99409,0.0,1.30153]
[1779376821052,47.09,77136.46,0.0,-0.99407,0.0,1.30574]
[1779376822058,47.09,77144.25,0.0,-0.99403,0.0,1.31289]
[1779376822753,47.09,77144.25,0.0,-0.99403,0.0,1.31289]
[1779376822770,47.09,77144.25,0.0,-0.99403,0.0,1.31289]
[1779376823065,47.09,77153.25,0.0,-0.99399,0.0,1.3212]
[1779376824072,47.09,77154.79,0.0,-0.99399,0.0,1.32262]
[1779376825080,47.09,77151.15,0.0,-0.994,0.0,1.31926]
[1779376826086,47.09,77147.11,0.0,-0.99402,0.0,1.31553]
[1779376826912,47.09,77147.11,0.0,-0.99402,0.0,1.31553]
[1779376827020,47.09,77147.11,0.0,-0.99402,0.0,1.31553]
[1779376827093,47.09,77146.44,0.0,-0.99402,0.0,1.31491]
[1779376827810,47.09,77146.44,0.0,-0.99402,0.0,1.31491]
[1779376828025,47.09,77146.44,0.0,-0.99402,0.0,1.31491]
[1779376831122,47.09,77148.46,0.0,-0.99402,0.0,1.31585]
[1779376833136,47.09,77150.24,0.0,-0.99401,0.0,1.3175]
[1779376834143,47.09,77152.95,0.0,-0.994,0.0,1.32]
[1779376835150,47.09,77154.78,0.0,-0.99399,0.0,1.32169]
[1779376836157,47.09,77156.56,0.0,-0.99398,0.0,1.32334]
[1779376836538,47.09,77156.56,0.0,-0.99398,0.0,1.32334]
[1779376836769,47.09,77156.56,0.0,-0.99398,0.0,1.32334]
[1779376841137,47.09,77154.87,0.0,-0.99399,0.0,1.32177]
[1779376842388,47.09,77153.85,0.0,-0.99399,0.0,1.32083]
[1779376842523,47.09,77153.56,0.0,-0.994,0.0,1.32056]
[1779376843210,47.09,77153.94,0.0,-0.99399,0.0,1.32091]
[1779376848244,47.09,77154.09,0.0,-0.99399,0.0,1.32105]
[1779376849132,47.09,77154.09,0.0,-0.99399,0.0,1.32105]
[1779376853280,47.09,77159.09,0.0,-0.99397,0.0,1.32568]
[1779376854287,47.09,77162.9,0.0,-0.99395,0.0,1.32922]
[1779376855370,47.09,77162.9,0.0,-0.99395,0.0,1.32922]
[1779376855519,47.09,77163.15,0.0,-0.99395,0.0,1.32946]
[1779376855898,47.09,77163.15,0.0,-0.99395,0.0,1.32946]
[1779376856030,47.09,77163.15,0.0,-0.99395,0.0,1.32946]
[1779376856301,47.09,77163.21,0.0,-0.99395,0.0,1.32951]
[1779376860330,47.09,77159.81,0.0,-0.99397,0.0,1.32635]
[1779376863599,47.09,77161.36,0.0,-0.99396,0.0,1.32779]
[1779376863770,47.09,77161.36,0.0,-0.99396,0.0,1.32779]
[1779376867837,47.09,77163.71,0.0,-0.99395,0.0,1.32998]
[1779376868021,47.09,77163.71,0.0,-0.99395,0.0,1.32998]
[1779376873158,47.09,77165.03,0.0,-0.99394,0.0,1.3312]
[1779376873272,47.09,77165.03,0.0,-0.99394,0.0,1.3312]
[1779376874811,47.09,77164.98,0.0,-0.99394,0.0,1.33116]
[1779376875029,47.09,77164.98,0.0,-0.99394,0.0,1.33116]
[1779376875121,47.09,77165.26,0.0,-0.99394,0.0,1.33142]
[1779376879496,47.09,77172.58,0.0,-0.99391,0.0,1.33825]
[1779376881325,47.09,77172.58,0.0,-0.99391,0.0,1.33825]
[1779376881522,47.09,77174.01,0.0,-0.9939,0.0,1.33959]
[1779376884532,47.09,77183.19,0.0,-0.99386,0.0,1.3482]
[1779376888426,47.09,77184.57,0.0,-0.99385,0.0,1.3495]
[1779376888528,47.09,77185.81,0.0,-0.99384,0.0,1.35067]
[1779376889687,47.09,77194.41,0.0,-0.9938,0.0,1.35879]
[1779376890591,47.09,77199.32,0.0,-0.99378,0.0,1.36344]
[1779376891597,47.09,77200.29,0.0,-0.99378,0.0,1.36342]
[1779376893612,47.09,77191.52,0.0,-0.99382,0.0,1.35511]
[1779376895626,47.09,77191.5,0.0,-0.99382,0.0,1.35509]
[1779376896633,47.09,77184.8,0.0,-0.99385,0.0,1.34878]
[1779376897640,47.09,77182.83,0.0,-0.99386,0.0,1.34692]
[1779376900661,47.09,77177.81,0.0,-0.99389,0.0,1.34221]
[1779376901712,47.09,77177.81,0.0,-0.99389,0.0,1.34221]
[1779376901770,47.09,77177.81,0.0,-0.99389,0.0,1.34221]
[1779376905576,47.09,77180.4,0.0,-0.99387,0.0,1.34464]
[1779376905771,47.09,77180.4,0.0,-0.99387,0.0,1.34464]
[1779376907449,47.09,77181.89,0.0,-0.99387,0.0,1.34604]
[1779376907520,47.09,77181.85,0.0,-0.99387,0.0,1.346]
[1779376907711,47.09,77181.77,0.0,-0.99387,0.0,1.34593]
[1779376910732,47.09,77178.39,0.0,-0.99388,0.0,1.34276]
[1779376913617,47.09,77177.91,0.0,-0.99389,0.0,1.34231]
[1779376913770,47.09,77177.91,0.0,-0.99389,0.0,1.34231]
[1779376919795,47.09,77181.32,0.0,-0.99387,0.0,1.34551]
[1779376921809,47.09,77187.27,0.0,-0.99384,0.0,1.3511]
[1779376922822,47.09,77187.27,0.0,-0.99384,0.0,1.3511]
[1779376923021,47.09,77187.27,0.0,-0.99384,0.0,1.3511]
[1779376925215,47.09,77187.31,0.0,-0.99384,0.0,1.35114]
[1779376925271,47.09,77187.31,0.0,-0.99384,0.0,1.35114]
[1779376925372,47.09,77188.13,0.0,-0.99384,0.0,1.35191]
[1779376925837,47.09,77182.45,0.0,-0.99386,0.0,1.34657]
[1779376926608,47.09,77182.45,0.0,-0.99386,0.0,1.34657]
[1779376926769,47.09,77182.45,0.0,-0.99386,0.0,1.34657]
[1779376927851,47.09,77189.04,0.0,-0.99383,0.0,1.35277]
[1779376929841,47.09,77188.99,0.0,-0.99383,0.0,1.35273]
[1779376930030,47.09,77188.99,0.0,-0.99383,0.0,1.35273]
[1779376930072,47.09,77188.99,0.0,-0.99383,0.0,1.35273]
[1779376930269,47.09,77188.99,0.0,-0.99383,0.0,1.35273]
[1779376930371,47.09,77188.87,0.0,-0.99383,0.0,1.35261]
[1779376931879,47.09,77185.57,0.0,-0.99385,0.0,1.3495]
[1779376934069,47.09,77184.92,0.0,-0.99385,0.0,1.34889]
[1779376934271,47.09,77184.92,0.0,-0.99385,0.0,1.34889]
[1779376935625,47.09,77179.79,0.0,-0.99388,0.0,1.34407]
[1779376935769,47.09,77179.79,0.0,-0.99388,0.0,1.34407]
[1779376935907,47.09,77180.12,0.0,-0.99387,0.0,1.34438]
[1779376939935,47.09,77186.74,0.0,-0.99384,0.0,1.3506]
[1779376940721,47.09,77186.74,0.0,-0.99384,0.0,1.3506]
[1779376940770,47.09,77186.74,0.0,-0.99384,0.0,1.3506]
[1779376944970,47.09,77180.73,0.0,-0.99387,0.0,1.34495]
[1779376945848,47.09,77180.73,0.0,-0.99387,0.0,1.34495]
[1779376946020,47.09,77180.73,0.0,-0.99387,0.0,1.34495]
[1779376946398,47.09,77180.73,0.0,-0.99387,0.0,1.34495]
[1779376946524,47.09,77180.7,0.0,-0.99387,0.0,1.34492]
[1779376950025,47.09,77184.85,0.0,-0.99385,0.0,1.34882]
[1779376951735,47.09,77186.0,0.0,-0.99385,0.0,1.34897]
[1779376951770,47.09,77186.0,0.0,-0.99385,0.0,1.34897]
[1779376956447,47.09,77186.56,0.0,-0.99385,0.0,1.3495]
[1779376956520,47.09,77186.56,0.0,-0.99385,0.0,1.3495]
[1779376956516,47.09,77187.16,0.0,-0.99385,0.0,1.35006]
[1779376957073,47.09,77192.83,0.0,-0.99382,0.0,1.35541]
[1779376958083,47.09,77203.91,0.0,-0.99377,0.0,1.36592]
[1779376959089,47.09,77207.12,0.0,-0.99375,0.0,1.36897]
[1779376962530,47.09,77209.63,0.0,-0.99374,0.0,1.37136]
[1779376965242,47.09,77211.43,0.0,-0.99373,0.0,1.37308]
[1779376965269,47.09,77211.43,0.0,-0.99373,0.0,1.37308]
[1779376968826,47.09,77213.79,0.0,-0.99372,0.0,1.37534]
[1779376969019,47.09,77213.79,0.0,-0.99372,0.0,1.37534]
[1779376969158,47.09,77214.94,0.0,-0.99371,0.0,1.37644]
[1779376972879,47.09,77217.91,0.0,-0.9937,0.0,1.37928]
[1779376973020,47.09,77217.91,0.0,-0.9937,0.0,1.37928]
[1779376976208,47.09,77222.45,0.0,-0.99368,0.0,1.38364]
[1779376977645,47.09,77222.44,0.0,-0.99368,0.0,1.38363]
[1779376977770,47.09,77222.44,0.0,-0.99368,0.0,1.38363]
[1779376981075,47.09,77222.05,0.0,-0.99368,0.0,1.38326]
[1779376981269,47.09,77222.05,0.0,-0.99368,0.0,1.38326]
[1779376981298,47.09,77221.68,0.0,-0.99368,0.0,1.3829]
[1779376983769,47.09,77219.24,0.0,-0.99369,0.0,1.38056]
[1779376984026,47.09,77219.24,0.0,-0.99369,0.0,1.38056]
[1779376987285,47.09,77221.1,0.0,-0.99368,0.0,1.38235]
[1779376987520,47.09,77221.1,0.0,-0.99368,0.0,1.38235]
[1779376987337,47.09,77220.12,0.0,-0.99369,0.0,1.3814]
[1779376989975,47.09,77220.4,0.0,-0.99369,0.0,1.38167]
[1779376990024,47.09,77220.4,0.0,-0.99369,0.0,1.38167]
[1779376993169,47.09,77218.35,0.0,-0.9937,0.0,1.37971]
[1779376993269,47.09,77218.35,0.0,-0.9937,0.0,1.37971]
[1779376993744,47.09,77221.32,0.0,-0.99368,0.0,1.38256]
[1779376993769,47.09,77221.32,0.0,-0.99368,0.0,1.38256]
[1779376994336,47.09,77222.4,0.0,-0.99368,0.0,1.38359]
[1779376997369,47.09,77227.81,0.0,-0.99365,0.0,1.3888]
[1779376998376,47.09,77232.44,0.0,-0.99363,0.0,1.39327]
[1779376999609,47.09,77232.77,0.0,-0.99363,0.0,1.39359]
[1779376999770,47.09,77232.77,0.0,-0.99363,0.0,1.39359]
[1779377001397,47.09,77238.94,0.0,-0.99359,0.0,1.39957]
[1779377003411,47.09,77237.73,0.0,-0.9936,0.0,1.3984]
[1779377005240,47.09,77237.34,0.0,-0.9936,0.0,1.39802]
[1779377005269,47.09,77237.34,0.0,-0.9936,0.0,1.39802]
[1779377007089,47.09,77238.11,0.0,-0.9936,0.0,1.39876]
[1779377007270,47.09,77238.11,0.0,-0.9936,0.0,1.39876]
[1779377007439,47.09,77237.96,0.0,-0.9936,0.0,1.39862]
[1779377009557,47.09,77238.93,0.0,-0.99359,0.0,1.39956]
[1779377010460,47.09,77243.14,0.0,-0.99357,0.0,1.40365]
[1779377014488,47.09,77235.68,0.0,-0.99362,0.0,1.39545]
[1779377014898,47.09,77235.68,0.0,-0.99362,0.0,1.39545]
[1779377017509,47.09,77240.78,0.0,-0.99359,0.0,1.40039]
[1779377022544,47.09,77237.84,0.0,-0.9936,0.0,1.39754]
[1779377024010,47.09,77237.97,0.0,-0.9936,0.0,1.39767]
[1779377024020,47.09,77237.97,0.0,-0.9936,0.0,1.39767]
[1779377024558,47.09,77241.26,0.0,-0.99359,0.0,1.40086]
[1779377028180,47.09,77243.01,0.0,-0.99358,0.0,1.40256]
[1779377028270,47.09,77243.01,0.0,-0.99358,0.0,1.40256]
[1779377030600,47.09,77235.3,0.0,-0.99362,0.0,1.39508]
[1779377031547,47.09,77235.3,0.0,-0.99362,0.0,1.39508]
[1779377031607,47.09,77233.19,0.0,-0.99363,0.0,1.39304]
[1779377031769,47.09,77233.19,0.0,-0.99363,0.0,1.39304]
[1779377032238,47.09,77233.19,0.0,-0.99363,0.0,1.39304]
[1779377032269,47.09,77233.19,0.0,-0.99363,0.0,1.39304]
[1779377032614,47.09,77231.99,0.0,-0.99363,0.0,1.39188]
[1779377033623,47.09,77228.25,0.0,-0.99365,0.0,1.38827]
[1779377034629,47.09,77221.02,0.0,-0.99369,0.0,1.38131]
[1779377035637,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377035821,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377036025,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377036066,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377037061,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377037270,47.09,77216.96,0.0,-0.99371,0.0,1.37742]
[1779377037372,47.09,77215.2,0.0,-0.99372,0.0,1.37574]
[1779377038658,47.09,77210.15,0.0,-0.99374,0.0,1.37091]
[1779377042648,47.09,77213.56,0.0,-0.99372,0.0,1.37417]
[1779377042773,47.09,77213.56,0.0,-0.99372,0.0,1.37417]
[1779377046788,47.09,77210.33,0.0,-0.99374,0.0,1.37108]
[1779377046888,47.09,77197.84,0.0,-0.9938,0.0,1.35921]
[1779377048389,47.09,77197.84,0.0,-0.9938,0.0,1.35921]
[1779377048531,47.09,77197.84,0.0,-0.9938,0.0,1.35921]
[1779377048585,47.09,77195.2,0.0,-0.99381,0.0,1.35671]
[1779377050513,47.09,77195.2,0.0,-0.99381,0.0,1.35671]
[1779377050521,47.09,77195.2,0.0,-0.99381,0.0,1.35671]
[1779377050616,47.09,77193.73,0.0,-0.99382,0.0,1.35532]
[1779377053776,47.09,77187.24,0.0,-0.99385,0.0,1.3492]
[1779377054783,47.09,77182.48,0.0,-0.99387,0.0,1.34472]
[1779377056801,47.09,77181.15,0.0,-0.99388,0.0,1.34348]
[1779377058948,47.09,77178.52,0.0,-0.99389,0.0,1.34101]
[1779377059020,47.09,77178.52,0.0,-0.99389,0.0,1.34101]
[1779377061836,47.09,77168.16,0.0,-0.99394,0.0,1.33134]
[1779377064535,47.09,77170.18,0.0,-0.99393,0.0,1.33322]
[1779377064544,47.09,77185.6,0.0,-0.99386,0.0,1.34766]
[1779377064777,47.09,77185.6,0.0,-0.99386,0.0,1.34766]
[1779377064857,47.09,77187.23,0.0,-0.99385,0.0,1.34919]
[1779377066123,47.09,77187.23,0.0,-0.99385,0.0,1.34919]
[1779377066270,47.09,77187.23,0.0,-0.99385,0.0,1.34919]
[1779377066319,47.09,77187.41,0.0,-0.99385,0.0,1.34936]
[1779377067877,47.09,77183.62,0.0,-0.99387,0.0,1.3458]
[1779377069347,47.09,77183.62,0.0,-0.99387,0.0,1.3458]
[1779377069527,47.09,77183.62,0.0,-0.99387,0.0,1.3458]
[1779377069894,47.09,77176.99,0.0,-0.9939,0.0,1.33958]
[1779377070830,47.09,77176.99,0.0,-0.9939,0.0,1.33958]
[1779377071022,47.09,77176.99,0.0,-0.9939,0.0,1.33958]
[1779377071073,47.09,77171.69,0.0,-0.99393,0.0,1.3337]
[1779377071906,47.09,77175.85,0.0,-0.99391,0.0,1.33758]
[1779377072788,47.09,77175.85,0.0,-0.99391,0.0,1.33758]
[1779377073024,47.09,77175.85,0.0,-0.99391,0.0,1.33758]
[1779377073621,47.09,77177.39,0.0,-0.9939,0.0,1.33902]
[1779377074867,47.09,77176.92,0.0,-0.9939,0.0,1.33858]
[1779377075036,47.09,77176.92,0.0,-0.9939,0.0,1.33858]
[1779377078912,47.09,77174.32,0.0,-0.99391,0.0,1.33615]
[1779377079021,47.09,77174.32,0.0,-0.99391,0.0,1.33615]
[1779377079060,47.09,77175.46,0.0,-0.99391,0.0,1.33722]
[1779377079894,47.09,77175.46,0.0,-0.99391,0.0,1.33722]
[1779377080039,47.09,77175.46,0.0,-0.99391,0.0,1.33722]
[1779377085229,47.09,77173.15,0.0,-0.99392,0.0,1.33506]
[1779377085269,47.09,77173.15,0.0,-0.99392,0.0,1.33506]
[1779377085370,47.09,77173.79,0.0,-0.99392,0.0,1.33566]
[1779377089033,47.09,77173.64,0.0,-0.99392,0.0,1.33552]
[1779377095049,47.09,77172.41,0.0,-0.99392,0.0,1.33437]
[1779377095274,47.09,77172.41,0.0,-0.99392,0.0,1.33437]
[1779377095368,47.09,77173.19,0.0,-0.99392,0.0,1.3351]
[1779377101114,47.09,77167.62,0.0,-0.99395,0.0,1.3299]
[1779377102116,47.09,77162.67,0.0,-0.99397,0.0,1.32531]
[1779377102749,47.09,77162.67,0.0,-0.99397,0.0,1.32531]
[1779377102770,47.09,77162.67,0.0,-0.99397,0.0,1.32531]
[1779377107495,47.09,77162.75,0.0,-0.99397,0.0,1.32538]
[1779377107524,47.09,77162.75,0.0,-0.99397,0.0,1.32538]
[1779377107596,47.09,77166.71,0.0,-0.99395,0.0,1.32906]
[1779377108610,47.09,77166.71,0.0,-0.99395,0.0,1.32906]
[1779377108711,47.09,77168.36,0.0,-0.99394,0.0,1.33059]
[1779377108769,47.09,77168.36,0.0,-0.99394,0.0,1.33059]
[1779377112758,47.09,77168.53,0.0,-0.99394,0.0,1.33075]
[1779377112770,47.09,77168.53,0.0,-0.99394,0.0,1.33075]
[1779377114989,47.09,77172.74,0.0,-0.99392,0.0,1.33468]
[1779377115021,47.09,77172.74,0.0,-0.99392,0.0,1.33468]
[1779377115207,47.09,77170.86,0.0,-0.99393,0.0,1.33292]
[1779377120242,47.09,77173.48,0.0,-0.99392,0.0,1.33537]
[1779377121021,47.09,77173.48,0.0,-0.99392,0.0,1.33537]
[1779377123064,47.09,77172.33,0.0,-0.99392,0.0,1.33429]
[1779377123269,47.09,77172.33,0.0,-0.99392,0.0,1.33429]
[1779377123370,47.09,77171.78,0.0,-0.99393,0.0,1.33378]
[1779377129306,47.09,77173.3,0.0,-0.99392,0.0,1.3352]
[1779377131854,47.09,77173.54,0.0,-0.99392,0.0,1.33449]
[1779377132023,47.09,77173.54,0.0,-0.99392,0.0,1.33449]
[1779377132646,47.09,77173.54,0.0,-0.99392,0.0,1.33449]
[1779377137781,47.09,77173.84,0.0,-0.99392,0.0,1.33477]
[1779377139376,47.09,77169.25,0.0,-0.99394,0.0,1.33049]
[1779377142397,47.09,77166.16,0.0,-0.99396,0.0,1.32762]
[1779377145418,47.09,77170.2,0.0,-0.99394,0.0,1.33138]
[1779377146925,47.09,77172.45,0.0,-0.99393,0.0,1.33348]
[1779377148501,47.09,77173.33,0.0,-0.99392,0.0,1.3343]
[1779377148520,47.09,77173.33,0.0,-0.99392,0.0,1.3343]
[1779377148602,47.09,77173.06,0.0,-0.99392,0.0,1.33404]
[1779377154482,47.09,77173.85,0.0,-0.99392,0.0,1.33478]
[1779377159037,47.09,77173.15,0.0,-0.99392,0.0,1.33413]
[1779377161533,47.09,77179.2,0.0,-0.9939,0.0,1.33978]
[1779377163193,47.09,77180.18,0.0,-0.99389,0.0,1.3407]
[1779377163269,47.09,77180.18,0.0,-0.99389,0.0,1.3407]
[1779377163547,47.09,77180.79,0.0,-0.99389,0.0,1.34127]
[1779377168582,47.09,77170.72,0.0,-0.99394,0.0,1.33186]
[1779377169296,47.09,77170.72,0.0,-0.99394,0.0,1.33186]
[1779377169528,47.09,77170.72,0.0,-0.99394,0.0,1.33186]
[1779377169589,47.09,77167.06,0.0,-0.99395,0.0,1.32846]
[1779377171029,47.09,77168.19,0.0,-0.99395,0.0,1.32951]
[1779377176639,47.09,77171.87,0.0,-0.99393,0.0,1.33293]
[1779377181674,47.09,77171.07,0.0,-0.99393,0.0,1.33219]
[1779377183011,47.09,77172.02,0.0,-0.99393,0.0,1.33307]
[1779377183021,47.09,77172.02,0.0,-0.99393,0.0,1.33307]
[1779377183739,47.09,77172.02,0.0,-0.99393,0.0,1.33307]
[1779377183771,47.09,77172.02,0.0,-0.99393,0.0,1.33307]
[1779377183790,47.09,77172.42,0.0,-0.99393,0.0,1.33345]
[1779377186473,47.09,77174.57,0.0,-0.99392,0.0,1.33545]
[1779377186520,47.09,77174.57,0.0,-0.99392,0.0,1.33545]
[1779377186709,47.09,77166.82,0.0,-0.99395,0.0,1.32823]
[1779377187716,47.09,77167.2,0.0,-0.99395,0.0,1.32859]
[1779377188006,47.09,77167.2,0.0,-0.99395,0.0,1.32859]
[1779377188020,47.09,77167.2,0.0,-0.99395,0.0,1.32859]
[1779377192512,47.09,77165.25,0.0,-0.99397,0.0,1.32585]
[1779377192526,47.09,77165.25,0.0,-0.99397,0.0,1.32585]
[1779377192751,47.09,77166.85,0.0,-0.99396,0.0,1.32733]
[1779377193495,47.09,77166.85,0.0,-0.99396,0.0,1.32733]
[1779377193519,47.09,77166.85,0.0,-0.99396,0.0,1.32733]
[1779377195772,47.09,77171.34,0.0,-0.99394,0.0,1.33151]
[1779377198597,47.09,77172.07,0.0,-0.99393,0.0,1.33219]
[1779377198770,47.09,77172.07,0.0,-0.99393,0.0,1.33219]
[1779377198781,47.09,77172.07,0.0,-0.99393,0.0,1.33219]
[1779377198806,47.09,77172.07,0.0,-0.99393,0.0,1.33219]
[1779377199028,47.09,77172.07,0.0,-0.99393,0.0,1.33219]
[1779377199800,47.09,77159.47,0.0,-0.99399,0.0,1.32049]
[1779377200807,47.09,77155.05,0.0,-0.99401,0.0,1.31641]
[1779377202241,47.09,77155.05,0.0,-0.99401,0.0,1.31641]
[1779377202270,47.09,77155.05,0.0,-0.99401,0.0,1.31641]
[1779377202278,47.09,77155.03,0.0,-0.99401,0.0,1.31639]
[1779377202974,47.09,77155.03,0.0,-0.99401,0.0,1.31639]
[1779377203022,47.09,77155.03,0.0,-0.99401,0.0,1.31639]
[1779377207862,47.09,77161.2,0.0,-0.99398,0.0,1.32209]
[1779377210653,47.09,77162.98,0.0,-0.99398,0.0,1.32374]
[1779377210785,47.09,77162.98,0.0,-0.99398,0.0,1.32374]
[1779377210755,47.09,77163.41,0.0,-0.99397,0.0,1.32414]
[1779377211475,47.09,77163.41,0.0,-0.99397,0.0,1.32414]
[1779377211520,47.09,77163.41,0.0,-0.99397,0.0,1.32414]
[1779377212897,47.09,77156.45,0.0,-0.99401,0.0,1.3177]
[1779377215486,47.09,77157.32,0.0,-0.994,0.0,1.31851]
[1779377215533,47.09,77157.32,0.0,-0.994,0.0,1.31851]
[1779377215595,47.09,77159.33,0.0,-0.99399,0.0,1.32036]
[1779377215918,47.09,77162.68,0.0,-0.99398,0.0,1.32347]
[1779377216930,47.09,77162.68,0.0,-0.99398,0.0,1.32347]
[1779377217021,47.09,77162.68,0.0,-0.99398,0.0,1.32347]
[1779377220954,47.09,77165.73,0.0,-0.99396,0.0,1.32629]
[1779377222970,47.09,77171.84,0.0,-0.99393,0.0,1.33198]
[1779377223977,47.09,77182.31,0.0,-0.99389,0.0,1.34176]
[1779377225780,47.09,77182.31,0.0,-0.99389,0.0,1.34176]
[1779377225792,47.09,77185.83,0.0,-0.99387,0.0,1.34506]
[1779377226509,47.09,77185.83,0.0,-0.99387,0.0,1.34506]
[1779377226520,47.09,77185.83,0.0,-0.99387,0.0,1.34506]
[1779377226611,47.09,77185.52,0.0,-0.99387,0.0,1.34477]
[1779377229016,47.09,77174.79,0.0,-0.99392,0.0,1.33473]
[1779377230023,47.09,77177.44,0.0,-0.99391,0.0,1.3372]
[1779377231396,47.09,77177.44,0.0,-0.99391,0.0,1.3372]
[1779377231520,47.09,77177.44,0.0,-0.99391,0.0,1.3372]
[1779377235404,47.09,77176.13,0.0,-0.99391,0.0,1.33598]
[1779377235521,47.09,77176.13,0.0,-0.99391,0.0,1.33598]
[1779377235607,47.09,77176.07,0.0,-0.99391,0.0,1.33592]
[1779377239673,47.09,77177.46,0.0,-0.99391,0.0,1.33722]
[1779377239770,47.09,77177.46,0.0,-0.99391,0.0,1.33722]
[1779377245128,47.09,77178.68,0.0,-0.9939,0.0,1.33836]
[1779377247142,47.09,77175.86,0.0,-0.99392,0.0,1.33573]
[1779377247862,47.09,77175.86,0.0,-0.99392,0.0,1.33573]
[1779377248022,47.09,77175.86,0.0,-0.99392,0.0,1.33573]
[1779377248451,47.09,77175.86,0.0,-0.99392,0.0,1.33573]
[1779377248524,47.09,77175.86,0.0,-0.99392,0.0,1.33573]
[1779377248626,47.09,77175.85,0.0,-0.99392,0.0,1.33572]
[1779377254190,47.09,77177.15,0.0,-0.99391,0.0,1.336]
[1779377256034,47.09,77177.23,0.0,-0.99391,0.0,1.33608]
[1779377257468,47.09,77178.81,0.0,-0.99391,0.0,1.33755]
[1779377257524,47.09,77178.81,0.0,-0.99391,0.0,1.33755]
[1779377257532,47.09,77178.13,0.0,-0.99391,0.0,1.33692]
[1779377258065,47.09,77178.13,0.0,-0.99391,0.0,1.33692]
[1779377258269,47.09,77178.13,0.0,-0.99391,0.0,1.33692]
[1779377258302,47.09,77172.64,0.0,-0.99393,0.0,1.33179]
[1779377260233,47.09,77169.75,0.0,-0.99395,0.0,1.3291]
[1779377262490,47.09,77172.44,0.0,-0.99394,0.0,1.33161]
[1779377262520,47.09,77172.44,0.0,-0.99394,0.0,1.33161]
[1779377263446,47.09,77171.98,0.0,-0.99394,0.0,1.33118]
[1779377263521,47.09,77171.98,0.0,-0.99394,0.0,1.33118]
[1779377263622,47.09,77172.03,0.0,-0.99394,0.0,1.33123]
[1779377269296,47.09,77174.11,0.0,-0.99393,0.0,1.33316]
[1779377270509,47.09,77174.11,0.0,-0.99393,0.0,1.33316]
[1779377270520,47.09,77174.11,0.0,-0.99393,0.0,1.33316]
[1779377272226,47.09,77174.07,0.0,-0.99393,0.0,1.33313]
[1779377272269,47.09,77174.07,0.0,-0.99393,0.0,1.33313]
[1779377272318,47.09,77172.95,0.0,-0.99393,0.0,1.33208]
[1779377276866,47.09,77172.63,0.0,-0.99394,0.0,1.33178]
[1779377277027,47.09,77171.87,0.0,-0.99394,0.0,1.33108]
[1779377280080,47.09,77171.59,0.0,-0.99394,0.0,1.33082]
[1779377280270,47.09,77171.59,0.0,-0.99394,0.0,1.33082]
[1779377280392,47.09,77172.13,0.0,-0.99394,0.0,1.33132]
[1779377282180,47.09,77172.09,0.0,-0.99394,0.0,1.33128]
[1779377282269,47.09,77172.09,0.0,-0.99394,0.0,1.33128]
[1779377287443,47.09,77173.59,0.0,-0.99393,0.0,1.33268]
[1779377288702,47.09,77173.59,0.0,-0.99393,0.0,1.33268]
[1779377288769,47.09,77173.59,0.0,-0.99393,0.0,1.33268]
[1779377288804,47.09,77173.15,0.0,-0.99393,0.0,1.33227]
[1779377289090,47.09,77173.15,0.0,-0.99393,0.0,1.33227]
[1779377289270,47.09,77173.15,0.0,-0.99393,0.0,1.33227]
[1779377291473,47.09,77169.78,0.0,-0.99395,0.0,1.32913]
[1779377293536,47.09,77169.42,0.0,-0.99395,0.0,1.3288]
[1779377293769,47.09,77169.42,0.0,-0.99395,0.0,1.3288]
[1779377294165,47.09,77170.48,0.0,-0.99395,0.0,1.32978]
[1779377294269,47.09,77170.48,0.0,-0.99395,0.0,1.32978]
[1779377294609,47.09,77172.54,0.0,-0.99394,0.0,1.3317]
[1779377297518,47.09,77179.08,0.0,-0.9939,0.0,1.3378]
[1779377298032,47.09,77179.08,0.0,-0.9939,0.0,1.3378]
[1779377298258,47.09,77179.08,0.0,-0.9939,0.0,1.3378]
[1779377298269,47.09,77179.08,0.0,-0.9939,0.0,1.3378]
[1779377298525,47.09,77180.05,0.0,-0.9939,0.0,1.33871]
[1779377300539,47.09,77185.02,0.0,-0.99388,0.0,1.34337]
[1779377301145,47.09,77185.02,0.0,-0.99388,0.0,1.34337]
[1779377301270,47.09,77185.02,0.0,-0.99388,0.0,1.34337]
[1779377302025,47.09,77186.23,0.0,-0.99387,0.0,1.3445]
[1779377302269,47.09,77186.23,0.0,-0.99387,0.0,1.3445]
[1779377302553,47.09,77186.5,0.0,-0.99387,0.0,1.34476]
[1779377307588,47.09,77186.01,0.0,-0.99387,0.0,1.3443]
[1779377308832,47.09,77186.01,0.0,-0.99387,0.0,1.3443]
[1779377309020,47.09,77186.31,0.0,-0.99387,0.0,1.34458]
[1779377311363,47.09,77186.63,0.0,-0.99387,0.0,1.34488]
[1779377316652,47.09,77186.41,0.0,-0.99387,0.0,1.34374]
[1779377321688,47.09,77188.3,0.0,-0.99387,0.0,1.34551]
[1779377323702,47.09,77177.88,0.0,-0.99391,0.0,1.33575]
[1779377324711,47.09,77173.82,0.0,-0.99393,0.0,1.33196]
[1779377324976,47.09,77173.82,0.0,-0.99393,0.0,1.33196]
[1779377325024,47.09,77173.82,0.0,-0.99393,0.0,1.33196]
[1779377325640,47.09,77173.82,0.0,-0.99393,0.0,1.33196]
[1779377325769,47.09,77173.82,0.0,-0.99393,0.0,1.33196]
[1779377325841,47.09,77174.32,0.0,-0.99393,0.0,1.33243]
[1779377326723,47.09,77177.4,0.0,-0.99392,0.0,1.3353]
[1779377329436,47.09,77176.59,0.0,-0.99392,0.0,1.33455]
[1779377329521,47.09,77176.59,0.0,-0.99392,0.0,1.33455]
[1779377329758,47.09,77176.59,0.0,-0.99392,0.0,1.33455]
[1779377329771,47.09,77176.59,0.0,-0.99392,0.0,1.33455]
[1779377329804,47.09,77176.88,0.0,-0.99392,0.0,1.33482]
[1779377334779,47.09,77180.54,0.0,-0.9939,0.0,1.33824]
[1779377335296,47.09,77180.54,0.0,-0.9939,0.0,1.33824]
[1779377335528,47.09,77180.54,0.0,-0.9939,0.0,1.33824]
[1779377335786,47.09,77182.95,0.0,-0.99389,0.0,1.34049]
[1779377336127,47.09,77182.95,0.0,-0.99389,0.0,1.34049]
[1779377336270,47.09,77182.95,0.0,-0.99389,0.0,1.34049]
[1779377337800,47.09,77190.73,0.0,-0.99385,0.0,1.3478]
[1779377338385,47.09,77190.73,0.0,-0.99385,0.0,1.3478]
[1779377338520,47.09,77190.73,0.0,-0.99385,0.0,1.3478]
[1779377338808,47.09,77190.73,0.0,-0.99385,0.0,1.3478]
[1779377338867,47.09,77195.77,0.0,-0.99383,0.0,1.35255]
[1779377339020,47.09,77195.77,0.0,-0.99383,0.0,1.35255]
[1779377339814,47.09,77197.97,0.0,-0.99382,0.0,1.35463]
[1779377340821,47.09,77204.63,0.0,-0.99379,0.0,1.36093]
[1779377342835,47.09,77214.28,0.0,-0.99374,0.0,1.37011]
[1779377343842,47.09,77214.42,0.0,-0.99374,0.0,1.37024]
[1779377344717,47.09,77214.42,0.0,-0.99374,0.0,1.37024]
[1779377344769,47.09,77214.42,0.0,-0.99374,0.0,1.37024]
[1779377344849,47.09,77214.71,0.0,-0.99374,0.0,1.37052]
[1779377345288,47.09,77214.71,0.0,-0.99374,0.0,1.37052]
[1779377345520,47.09,77214.71,0.0,-0.99374,0.0,1.37052]
[1779377346120,47.09,77215.53,0.0,-0.99373,0.0,1.3713]
[1779377351537,47.09,77214.53,0.0,-0.99374,0.0,1.37035]
[1779377351769,47.09,77214.53,0.0,-0.99374,0.0,1.37035]
[1779377351898,47.09,77214.15,0.0,-0.99374,0.0,1.36999]
[1779377353207,47.09,77214.45,0.0,-0.99374,0.0,1.37027]
[1779377353270,47.09,77214.45,0.0,-0.99374,0.0,1.37027]
[1779377358947,47.09,77214.42,0.0,-0.99374,0.0,1.37024]
[1779377360961,47.09,77219.23,0.0,-0.99372,0.0,1.37484]
[1779377361217,47.09,77219.23,0.0,-0.99372,0.0,1.37484]
[1779377361270,47.09,77219.23,0.0,-0.99372,0.0,1.37484]
[1779377361968,47.09,77217.03,0.0,-0.99373,0.0,1.37274]
[1779377362209,47.09,77217.03,0.0,-0.99373,0.0,1.37274]
[1779377362270,47.09,77217.03,0.0,-0.99373,0.0,1.37274]
[1779377368794,47.09,77217.31,0.0,-0.99373,0.0,1.373]
[1779377368872,47.09,77219.0,0.0,-0.99372,0.0,1.37462]
[1779377369021,47.09,77219.0,0.0,-0.99372,0.0,1.37462]
[1779377369442,47.09,77219.0,0.0,-0.99372,0.0,1.37462]
[1779377369521,47.09,77219.0,0.0,-0.99372,0.0,1.37462]
[1779377369544,47.09,77220.23,0.0,-0.99371,0.0,1.3758]
[1779377371032,47.09,77223.29,0.0,-0.9937,0.0,1.37777]
[1779377372536,47.09,77223.29,0.0,-0.9937,0.0,1.37777]
[1779377372770,47.09,77223.29,0.0,-0.9937,0.0,1.37777]
[1779377372782,47.09,77223.29,0.0,-0.9937,0.0,1.37777]
[1779377372806,47.09,77227.54,0.0,-0.99368,0.0,1.38185]
[1779377373020,47.09,77227.54,0.0,-0.99368,0.0,1.38185]
[1779377373046,47.09,77229.75,0.0,-0.99367,0.0,1.38398]
[1779377374053,47.09,77234.65,0.0,-0.99365,0.0,1.3887]
[1779377377074,47.09,77235.46,0.0,-0.99364,0.0,1.38948]
[1779377379088,47.09,77232.89,0.0,-0.99365,0.0,1.387]
[1779377380187,47.09,77232.89,0.0,-0.99365,0.0,1.387]
[1779377380271,47.09,77232.89,0.0,-0.99365,0.0,1.387]
[1779377380465,47.09,77232.89,0.0,-0.99365,0.0,1.387]
[1779377380522,47.09,77232.89,0.0,-0.99365,0.0,1.387]
[1779377380698,47.09,77231.49,0.0,-0.99366,0.0,1.38565]
[1779377381102,47.09,77227.52,0.0,-0.99368,0.0,1.38183]
[1779377382448,47.09,77227.52,0.0,-0.99368,0.0,1.38183]
[1779377382522,47.09,77227.52,0.0,-0.99368,0.0,1.38183]
[1779377382549,47.09,77224.49,0.0,-0.9937,0.0,1.37892]
[1779377383116,47.09,77222.98,0.0,-0.9937,0.0,1.37748]
[1779377384122,47.09,77221.01,0.0,-0.99371,0.0,1.37559]
[1779377385785,47.09,77221.01,0.0,-0.99371,0.0,1.37559]
[1779377385823,47.09,77214.14,0.0,-0.99375,0.0,1.36903]
[1779377386137,47.09,77209.59,0.0,-0.99377,0.0,1.3647]
[1779377387427,47.09,77209.59,0.0,-0.99377,0.0,1.3647]
[1779377387529,47.09,77209.59,0.0,-0.99377,0.0,1.3647]
[1779377387630,47.09,77209.59,0.0,-0.99377,0.0,1.3647]
[1779377390168,47.09,77204.8,0.0,-0.99379,0.0,1.36015]
[1779377393750,47.09,77203.65,0.0,-0.9938,0.0,1.35906]
[1779377393771,47.09,77203.65,0.0,-0.9938,0.0,1.35906]
[1779377395202,47.09,77202.23,0.0,-0.9938,0.0,1.35771]
[1779377397216,47.09,77198.34,0.0,-0.99382,0.0,1.35403]
[1779377398224,47.09,77196.5,0.0,-0.99383,0.0,1.3523]
[1779377399804,47.09,77196.5,0.0,-0.99383,0.0,1.3523]
[1779377400027,47.09,77196.5,0.0,-0.99383,0.0,1.3523]
[1779377401505,47.09,77197.75,0.0,-0.99382,0.0,1.35348]
[1779377401905,47.09,77197.75,0.0,-0.99382,0.0,1.35348]
[1779377401959,47.09,77202.02,0.0,-0.9938,0.0,1.35751]
[1779377402044,47.09,77202.02,0.0,-0.9938,0.0,1.35751]
[1779377402250,47.09,77205.29,0.0,-0.99379,0.0,1.36061]
[1779377404265,47.09,77200.0,0.0,-0.99381,0.0,1.3556]
[1779377406873,47.09,77199.99,0.0,-0.99381,0.0,1.35559]
[1779377407020,47.09,77199.99,0.0,-0.99381,0.0,1.35559]
[1779377407286,47.09,77196.19,0.0,-0.99383,0.0,1.352]
[1779377409301,47.09,77197.77,0.0,-0.99382,0.0,1.3535]
[1779377413313,47.09,77198.41,0.0,-0.99382,0.0,1.3541]
[1779377413525,47.09,77198.41,0.0,-0.99382,0.0,1.3541]
[1779377413627,47.09,77202.08,0.0,-0.9938,0.0,1.35757]
[1779377416355,47.09,77200.29,0.0,-0.99381,0.0,1.35588]
[1779377417362,47.09,77198.87,0.0,-0.99382,0.0,1.35454]
[1779377422010,47.09,77199.21,0.0,-0.99382,0.0,1.35486]
[1779377422026,47.09,77199.21,0.0,-0.99382,0.0,1.35486]
[1779377422024,47.09,77200.75,0.0,-0.99381,0.0,1.35631]
[1779377424625,47.09,77199.97,0.0,-0.99381,0.0,1.35558]
[1779377424690,47.09,77199.97,0.0,-0.99381,0.0,1.35558]
[1779377424770,47.09,77199.97,0.0,-0.99381,0.0,1.35558]
[1779377424858,47.09,77205.81,0.0,-0.99379,0.0,1.36111]
[1779377425422,47.09,77210.46,0.0,-0.99376,0.0,1.36552]
[1779377426429,47.09,77212.18,0.0,-0.99376,0.0,1.36716]
[1779377428297,47.09,77211.9,0.0,-0.99376,0.0,1.36689]
[1779377428524,47.09,77211.9,0.0,-0.99376,0.0,1.36689]
[1779377432040,47.09,77212.28,0.0,-0.99375,0.0,1.36726]
[1779377431464,47.09,77210.51,0.0,-0.99377,0.0,1.36463]
[1779377432269,47.09,77210.51,0.0,-0.99377,0.0,1.36463]
[1779377432471,47.09,77208.76,0.0,-0.99378,0.0,1.36296]
[1779377437507,47.09,77208.45,0.0,-0.99378,0.0,1.36267]
[1779377439346,47.09,77209.0,0.0,-0.99377,0.0,1.36319]
[1779377439525,47.09,77209.0,0.0,-0.99377,0.0,1.36319]
[1779377442542,47.09,77199.74,0.0,-0.99382,0.0,1.35442]
[1779377443081,47.09,77199.74,0.0,-0.99382,0.0,1.35442]
[1779377443269,47.09,77199.74,0.0,-0.99382,0.0,1.35442]
[1779377443549,47.09,77198.18,0.0,-0.99383,0.0,1.35294]
[1779377445563,47.09,77201.66,0.0,-0.99381,0.0,1.35623]
[1779377449355,47.09,77201.57,0.0,-0.99381,0.0,1.35615]
[1779377449519,47.09,77201.57,0.0,-0.99381,0.0,1.35615]
[1779377454108,47.09,77200.85,0.0,-0.99381,0.0,1.35547]
[1779377454270,47.09,77200.85,0.0,-0.99381,0.0,1.35547]
[1779377455635,47.09,77198.39,0.0,-0.99383,0.0,1.35314]
[1779377461022,47.09,77197.52,0.0,-0.99383,0.0,1.35232]
[1779377461075,47.09,77195.94,0.0,-0.99384,0.0,1.35083]
[1779377461269,47.09,77195.94,0.0,-0.99384,0.0,1.35083]
[1779377462685,47.09,77198.0,0.0,-0.99383,0.0,1.35277]
[1779377463692,47.09,77189.91,0.0,-0.99387,0.0,1.34515]
[1779377464701,47.09,77184.85,0.0,-0.99389,0.0,1.34041]
[1779377465708,47.09,77176.97,0.0,-0.99393,0.0,1.33304]
[1779377466213,47.09,77176.97,0.0,-0.99393,0.0,1.33304]
[1779377466299,47.09,77176.97,0.0,-0.99393,0.0,1.33304]
[1779377466715,47.09,77169.24,0.0,-0.99396,0.0,1.32585]
[1779377467228,47.09,77169.24,0.0,-0.99396,0.0,1.32585]
[1779377467722,47.09,77167.11,0.0,-0.99397,0.0,1.32387]
[1779377468697,47.09,77167.11,0.0,-0.99397,0.0,1.32387]
[1779377468770,47.09,77167.11,0.0,-0.99397,0.0,1.32387]
[1779377471752,47.09,77171.09,0.0,-0.99395,0.0,1.32757]
[1779377472759,47.09,77178.85,0.0,-0.99392,0.0,1.3348]
[1779377473766,47.09,77178.92,0.0,-0.99392,0.0,1.33486]
[1779377475028,47.09,77178.92,0.0,-0.99392,0.0,1.33486]
[1779377475459,47.09,77178.67,0.0,-0.99392,0.0,1.33463]
[1779377475520,47.09,77178.67,0.0,-0.99392,0.0,1.33463]
[1779377475780,47.09,77178.28,0.0,-0.99392,0.0,1.33426]
[1779377479357,47.09,77175.35,0.0,-0.99393,0.0,1.33153]
[1779377479525,47.09,77175.35,0.0,-0.99393,0.0,1.33153]
[1779377481395,47.09,77177.5,0.0,-0.99392,0.0,1.33354]
[1779377481520,47.09,77177.5,0.0,-0.99392,0.0,1.33354]
[1779377481822,47.09,77177.27,0.0,-0.99393,0.0,1.33332]
[1779377485327,47.09,77174.61,0.0,-0.99394,0.0,1.33084]
[1779377485520,47.09,77174.61,0.0,-0.99394,0.0,1.33084]
[1779377490892,47.09,77165.43,0.0,-0.99398,0.0,1.32232]
[1779377491162,47.09,77165.43,0.0,-0.99398,0.0,1.32232]
[1779377491899,47.09,77162.49,0.0,-0.994,0.0,1.31867]
[1779377492489,47.09,77162.49,0.0,-0.994,0.0,1.31867]
[1779377494362,47.09,77163.62,0.0,-0.99399,0.0,1.31972]
[1779377494921,47.09,77147.08,0.0,-0.99407,0.0,1.30449]
[1779377495928,47.09,77147.5,0.0,-0.99407,0.0,1.30488]
[1779377499956,47.09,77150.88,0.0,-0.99405,0.0,1.30798]
[1779377502977,47.09,77155.9,0.0,-0.99403,0.0,1.31259]
[1779377503183,47.09,77155.9,0.0,-0.99403,0.0,1.31259]
[1779377503269,47.09,77155.9,0.0,-0.99403,0.0,1.31259]
[1779377504785,47.09,77155.91,0.0,-0.99403,0.0,1.3126]
[1779377505038,47.09,77155.91,0.0,-0.99403,0.0,1.3126]
[1779377505125,47.09,77155.7,0.0,-0.99403,0.0,1.31241]
[1779377508012,47.09,77159.27,0.0,-0.99401,0.0,1.3157]
[1779377509700,47.09,77160.5,0.0,-0.99401,0.0,1.31683]
[1779377509769,47.09,77160.5,0.0,-0.99401,0.0,1.31683]
[1779377511033,47.09,77155.32,0.0,-0.99403,0.0,1.31206]
[1779377513747,47.09,77153.86,0.0,-0.99404,0.0,1.31071]
[1779377513774,47.09,77153.86,0.0,-0.99404,0.0,1.31071]
[1779377514054,47.09,77152.8,0.0,-0.99404,0.0,1.30974]
[1779377514457,47.09,77152.8,0.0,-0.99404,0.0,1.30974]
[1779377514521,47.09,77152.8,0.0,-0.99404,0.0,1.30974]
[1779377516987,47.09,77150.86,0.0,-0.99405,0.0,1.30796]
[1779377517036,47.09,77150.86,0.0,-0.99405,0.0,1.30796]
[1779377519030,47.09,77154.86,0.0,-0.99403,0.0,1.31163]
[1779377519089,47.09,77155.13,0.0,-0.99403,0.0,1.31188]
[1779377519271,47.09,77155.13,0.0,-0.99403,0.0,1.31188]
[1779377520420,47.09,77154.53,0.0,-0.99404,0.0,1.31133]
[1779377520523,47.09,77154.53,0.0,-0.99404,0.0,1.31133]
[1779377522952,47.09,77153.57,0.0,-0.99404,0.0,1.31045]
[1779377523023,47.09,77153.57,0.0,-0.99404,0.0,1.31045]
[1779377524520,47.09,77151.52,0.0,-0.99405,0.0,1.30856]
[1779377524770,47.09,77151.52,0.0,-0.99405,0.0,1.30856]
[1779377525136,47.09,77152.82,0.0,-0.99404,0.0,1.30976]
[1779377530171,47.09,77153.91,0.0,-0.99404,0.0,1.31076]
[1779377532627,47.09,77153.32,0.0,-0.99404,0.0,1.31022]
[1779377532696,47.09,77153.32,0.0,-0.99404,0.0,1.31022]
[1779377533198,47.09,77147.33,0.0,-0.99407,0.0,1.30472]
[1779377536030,47.09,77148.6,0.0,-0.99406,0.0,1.30588]
[1779377541255,47.09,77148.16,0.0,-0.99407,0.0,1.30548]
[1779377546960,47.09,77151.0,0.0,-0.99405,0.0,1.30809]
[1779377547021,47.09,77151.0,0.0,-0.99405,0.0,1.30809]
[1779377547122,47.09,77150.37,0.0,-0.99406,0.0,1.30751]
[1779377547851,47.09,77150.37,0.0,-0.99406,0.0,1.30751]
[1779377548020,47.09,77150.37,0.0,-0.99406,0.0,1.30751]
[1779377548304,47.09,77154.81,0.0,-0.99403,0.0,1.31159]
[1779377549311,47.09,77159.65,0.0,-0.99401,0.0,1.31605]
[1779377551114,47.09,77159.65,0.0,-0.99401,0.0,1.31605]
[1779377550318,47.09,77169.41,0.0,-0.99397,0.0,1.32508]
[1779377551270,47.09,77169.41,0.0,-0.99397,0.0,1.32508]
[1779377551371,47.09,77172.9,0.0,-0.99395,0.0,1.32739]
[1779377555822,47.09,77174.03,0.0,-0.99395,0.0,1.32845]
[1779377556022,47.09,77174.03,0.0,-0.99395,0.0,1.32845]
[1779377557366,47.09,77179.25,0.0,-0.99392,0.0,1.33331]
[1779377559381,47.09,77174.52,0.0,-0.99395,0.0,1.3289]
[1779377564123,47.09,77175.0,0.0,-0.99394,0.0,1.32935]
[1779377564172,47.09,77175.94,0.0,-0.99394,0.0,1.33022]
[1779377564270,47.09,77175.94,0.0,-0.99394,0.0,1.33022]
[1779377569451,47.09,77174.65,0.0,-0.99395,0.0,1.32902]
[1779377574485,47.09,77174.79,0.0,-0.99395,0.0,1.32915]
[1779377579778,47.09,77172.57,0.0,-0.99396,0.0,1.32709]
[1779377579819,47.09,77164.74,0.0,-0.99399,0.0,1.31983]
[1779377580528,47.09,77159.89,0.0,-0.99402,0.0,1.31535]
[1779377581268,47.09,77159.89,0.0,-0.99402,0.0,1.31535]
[1779377586570,47.09,77154.81,0.0,-0.99404,0.0,1.31067]
[1779377591605,47.09,77154.97,0.0,-0.99404,0.0,1.31082]
[1779377592612,47.09,77146.55,0.0,-0.99408,0.0,1.30309]
[1779377593619,47.09,77140.25,0.0,-0.99411,0.0,1.29733]
[1779377596531,47.09,77141.25,0.0,-0.9941,0.0,1.29825]
[1779377596770,47.09,77141.25,0.0,-0.9941,0.0,1.29825]
[1779377596872,47.09,77141.71,0.0,-0.9941,0.0,1.29867]
[1779377597648,47.09,77146.13,0.0,-0.99408,0.0,1.30271]
[1779377598655,47.09,77149.48,0.0,-0.99406,0.0,1.30577]
[1779377603691,47.09,77146.28,0.0,-0.99408,0.0,1.30284]
[1779377607719,47.09,77152.63,0.0,-0.99405,0.0,1.30867]
[1779377612754,47.09,77147.89,0.0,-0.99407,0.0,1.3034]
[1779377617789,47.09,77148.45,0.0,-0.99407,0.0,1.30392]
[1779377621834,47.09,77145.01,0.0,-0.99409,0.0,1.30077]
[1779377624855,47.09,77150.04,0.0,-0.99406,0.0,1.30537]
[1779377629890,47.09,77150.11,0.0,-0.99406,0.0,1.30544]
[1779377630899,47.09,77157.44,0.0,-0.99403,0.0,1.31217]
[1779377631904,47.09,77163.85,0.0,-0.994,0.0,1.31808]
[1779377632911,47.09,77162.98,0.0,-0.994,0.0,1.31728]
[1779377634933,47.09,77155.12,0.0,-0.99404,0.0,1.31004]
[1779377639969,47.09,77155.75,0.0,-0.99404,0.0,1.31061]
[1779377645016,47.09,77161.7,0.0,-0.99401,0.0,1.3161]
[1779377649044,47.09,77156.91,0.0,-0.99403,0.0,1.31168]
[1779377652067,47.09,77147.37,0.0,-0.99408,0.0,1.30293]
[1779377653074,47.09,77144.83,0.0,-0.99409,0.0,1.3006]
[1779377657102,47.09,77136.79,0.0,-0.99413,0.0,1.29327]
[1779377659116,47.09,77134.02,0.0,-0.99414,0.0,1.29075]
[1779377661016,47.09,77133.09,0.0,-0.99414,0.0,1.28991]
[1779377661139,47.09,77129.61,0.0,-0.99416,0.0,1.28676]
[1779377662145,47.09,77118.15,0.0,-0.99421,0.0,1.27641]
[1779377663152,47.09,77122.14,0.0,-0.99419,0.0,1.28]
[1779377664702,47.09,77124.01,0.0,-0.99418,0.0,1.28169]
[1779377670203,47.09,77119.63,0.0,-0.9942,0.0,1.27774]
[1779377671213,47.09,77107.06,0.0,-0.99426,0.0,1.26557]
[1779377672243,47.09,77100.49,0.0,-0.99429,0.0,1.25971]
[1779377673234,47.09,77092.39,0.0,-0.99433,0.0,1.25252]
[1779377673527,47.09,77092.39,0.0,-0.99433,0.0,1.25252]
[1779377674242,47.09,77090.55,0.0,-0.99434,0.0,1.25089]
[1779377675261,47.09,77083.68,0.0,-0.99437,0.0,1.24482]
[1779377676266,47.09,77065.48,0.0,-0.99445,0.0,1.22887]
[1779377677273,47.09,77060.9,0.0,-0.99447,0.0,1.22488]
[1779377678280,47.09,77057.43,0.0,-0.99448,0.0,1.22186]
[1779377679287,47.09,77052.72,0.0,-0.9945,0.0,1.21778]
[1779377680294,47.09,77031.45,0.0,-0.99459,0.0,1.19949]
[1779377680860,47.09,77031.45,0.0,-0.99459,0.0,1.19949]
[1779377681302,47.09,77029.74,0.0,-0.9946,0.0,1.19803]
[1779377682309,47.09,77035.26,0.0,-0.99458,0.0,1.20275]
[1779377683720,47.09,77038.17,0.0,-0.99457,0.0,1.20525]
[1779377685330,47.09,77030.14,0.0,-0.9946,0.0,1.19837]
[1779377687345,47.09,77025.62,0.0,-0.99462,0.0,1.19452]
[1779377688352,47.09,77015.23,0.0,-0.99466,0.0,1.1857]
[1779377689359,47.09,77006.24,0.0,-0.9947,0.0,1.17811]
[1779377690366,47.09,77007.29,0.0,-0.9947,0.0,1.179]
[1779377691374,47.09,77008.37,0.0,-0.99469,0.0,1.17991]
[1779377693592,47.09,77011.34,0.0,-0.99468,0.0,1.18241]
[1779377693770,47.09,77011.34,0.0,-0.99468,0.0,1.18241]
[1779377695409,47.09,77017.7,0.0,-0.99465,0.0,1.18779]
[1779377696416,47.09,77030.26,0.0,-0.9946,0.0,1.19848]
[1779377698430,47.09,77033.42,0.0,-0.99459,0.0,1.20118]
[1779377699773,47.09,77033.42,0.0,-0.99459,0.0,1.20118]
[1779377705724,47.09,77033.79,0.0,-0.99458,0.0,1.20149]
[1779377707493,47.09,77039.05,0.0,-0.99456,0.0,1.206]
[1779377710515,47.09,77044.1,0.0,-0.99454,0.0,1.21034]
[1779377712530,47.09,77049.97,0.0,-0.99451,0.0,1.21541]
[1779377714544,47.09,77058.4,0.0,-0.99448,0.0,1.22271]
[1779377715551,47.09,77060.91,0.0,-0.99447,0.0,1.22489]
[1779377717565,47.09,77064.73,0.0,-0.99445,0.0,1.22821]
[1779377721027,47.09,77064.05,0.0,-0.99445,0.0,1.22762]
[1779377721269,47.09,77064.05,0.0,-0.99445,0.0,1.22762]
[1779377721375,47.09,77064.45,0.0,-0.99445,0.0,1.22797]
[1779377725941,47.09,77066.06,0.0,-0.99445,0.0,1.22937]
[1779377726345,47.09,77070.14,0.0,-0.99443,0.0,1.23293]
[1779377727757,47.09,77076.71,0.0,-0.9944,0.0,1.23869]
[1779377729649,47.09,77077.08,0.0,-0.9944,0.0,1.23901]
[1779377730656,47.09,77081.88,0.0,-0.99438,0.0,1.24323]
[1779377733101,47.09,77089.73,0.0,-0.99435,0.0,1.24927]
[1779377733683,47.09,77091.23,0.0,-0.99434,0.0,1.2506]
[1779377734691,47.09,77081.5,0.0,-0.99438,0.0,1.24202]
[1779377735699,47.09,77081.1,0.0,-0.99438,0.0,1.24166]
[1779377738405,47.09,77082.68,0.0,-0.99438,0.0,1.24305]
[1779377738520,47.09,77082.68,0.0,-0.99438,0.0,1.24305]
[1779377738720,47.09,77084.09,0.0,-0.99437,0.0,1.2443]
[1779377743755,47.09,77085.8,0.0,-0.99436,0.0,1.2458]
[1779377749200,47.09,77086.78,0.0,-0.99436,0.0,1.24667]
[1779377753825,47.09,77091.36,0.0,-0.99434,0.0,1.25072]
[1779377754917,47.09,77091.36,0.0,-0.99434,0.0,1.25072]
[1779377755026,47.09,77091.36,0.0,-0.99434,0.0,1.25072]
[1779377755086,47.09,77088.32,0.0,-0.99435,0.0,1.24803]
[1779377757853,47.09,77083.88,0.0,-0.99437,0.0,1.24411]
[1779377760874,47.09,77079.62,0.0,-0.99439,0.0,1.24036]
[1779377763895,47.09,77072.55,0.0,-0.99442,0.0,1.23416]
[1779377764902,47.09,77067.38,0.0,-0.99444,0.0,1.22965]
[1779377765909,47.09,77062.67,0.0,-0.99446,0.0,1.22554]
[1779377768932,47.09,77060.87,0.0,-0.99447,0.0,1.22398]
[1779377769940,47.09,77056.47,0.0,-0.99449,0.0,1.22016]
[1779377772962,47.09,77060.09,0.0,-0.99448,0.0,1.2233]
[1779377773969,47.09,77068.57,0.0,-0.99444,0.0,1.23069]
[1779377774976,47.09,77067.93,0.0,-0.99444,0.0,1.23013]
[1779377780017,47.09,77073.54,0.0,-0.99442,0.0,1.23503]
[1779377785048,47.09,77068.56,0.0,-0.99444,0.0,1.23068]
[1779377786053,47.09,77059.44,0.0,-0.99448,0.0,1.22274]
[1779377787061,47.09,77055.68,0.0,-0.99449,0.0,1.21947]
[1779377787940,47.09,77055.68,0.0,-0.99449,0.0,1.21947]
[1779377788025,47.09,77055.68,0.0,-0.99449,0.0,1.21947]
[1779377788068,47.09,77052.92,0.0,-0.99451,0.0,1.21709]
[1779377789075,47.09,77047.43,0.0,-0.99453,0.0,1.21234]
[1779377790082,47.09,77039.83,0.0,-0.99456,0.0,1.20581]
[1779377791109,47.09,77030.56,0.0,-0.99461,0.0,1.19701]
[1779377792098,47.09,77020.31,0.0,-0.99465,0.0,1.18829]
[1779377793021,47.09,77020.31,0.0,-0.99465,0.0,1.18829]
[1779377793104,47.09,77018.35,0.0,-0.99466,0.0,1.18663]
[1779377794113,47.09,77021.58,0.0,-0.99464,0.0,1.18937]
[1779377795992,47.09,77021.86,0.0,-0.99464,0.0,1.18961]
[1779377799636,47.09,77019.3,0.0,-0.99465,0.0,1.18744]
[1779377799771,47.09,77019.3,0.0,-0.99465,0.0,1.18744]
[1779377800155,47.09,77020.4,0.0,-0.99465,0.0,1.18837]
[1779377801161,47.09,77024.22,0.0,-0.99463,0.0,1.19161]
[1779377802169,47.09,77027.41,0.0,-0.99462,0.0,1.19433]
[1779377804956,47.09,77029.15,0.0,-0.99461,0.0,1.19581]
[1779377810225,47.09,77017.5,0.0,-0.99466,0.0,1.18591]
[1779377811232,47.09,77012.39,0.0,-0.99468,0.0,1.18159]
[1779377812433,47.09,77012.39,0.0,-0.99468,0.0,1.18159]
[1779377812524,47.09,77010.14,0.0,-0.99469,0.0,1.1797]
[1779377813246,47.09,77010.13,0.0,-0.99469,0.0,1.17969]
[1779377815260,47.09,77014.3,0.0,-0.99467,0.0,1.18321]
[1779377818281,47.09,77005.0,0.0,-0.99471,0.0,1.17537]
[1779377818602,47.09,77005.0,0.0,-0.99471,0.0,1.17537]
[1779377819288,47.09,76998.11,0.0,-0.99474,0.0,1.16959]
[1779377819770,47.09,76998.11,0.0,-0.99474,0.0,1.16959]
[1779377819779,47.09,76998.11,0.0,-0.99474,0.0,1.16959]
[1779377822274,47.09,76998.31,0.0,-0.99474,0.0,1.16976]
[1779377822309,47.09,76998.18,0.0,-0.99474,0.0,1.16965]
[1779377822520,47.09,76998.18,0.0,-0.99474,0.0,1.16965]
[1779377823316,47.09,77002.52,0.0,-0.99472,0.0,1.17329]
[1779377825330,47.09,77009.06,0.0,-0.9947,0.0,1.17879]
[1779377827345,47.09,77012.96,0.0,-0.99468,0.0,1.18208]
[1779377828353,47.09,77017.67,0.0,-0.99466,0.0,1.18606]
[1779377828951,47.09,77017.67,0.0,-0.99466,0.0,1.18606]
[1779377829360,47.09,77023.9,0.0,-0.99463,0.0,1.19134]
[1779377833410,47.09,77032.14,0.0,-0.9946,0.0,1.19836]
[1779377833727,47.09,77032.14,0.0,-0.9946,0.0,1.19836]
[1779377833769,47.09,77032.14,0.0,-0.9946,0.0,1.19836]
[1779377834417,47.09,77031.63,0.0,-0.9946,0.0,1.19793]
[1779377839452,47.09,77032.72,0.0,-0.9946,0.0,1.19886]
[1779377840494,47.09,77032.72,0.0,-0.9946,0.0,1.19886]
[1779377840524,47.09,77032.61,0.0,-0.9946,0.0,1.19876]
[1779377844729,47.09,77035.03,0.0,-0.99459,0.0,1.20083]
[1779377844769,47.09,77035.03,0.0,-0.99459,0.0,1.20083]
[1779377845493,47.09,77033.99,0.0,-0.99459,0.0,1.19994]
[1779377850529,47.09,77033.73,0.0,-0.99459,0.0,1.19972]
[1779377851870,47.09,77033.73,0.0,-0.99459,0.0,1.19972]
[1779377852035,47.09,77033.73,0.0,-0.99459,0.0,1.19972]
[1779377852076,47.09,77034.44,0.0,-0.99459,0.0,1.19946]
[1779377857578,47.09,77036.01,0.0,-0.99459,0.0,1.20081]
[1779377859771,47.09,77036.96,0.0,-0.99458,0.0,1.20162]
[1779377865634,47.09,77040.29,0.0,-0.99457,0.0,1.20447]
[1779377866641,47.09,77045.87,0.0,-0.99454,0.0,1.20927]
[1779377868655,47.09,77050.03,0.0,-0.99453,0.0,1.21285]
[1779377870216,47.09,77050.03,0.0,-0.99453,0.0,1.21285]
[1779377870269,47.09,77050.03,0.0,-0.99453,0.0,1.21285]
[1779377870521,47.09,77050.03,0.0,-0.99453,0.0,1.21285]
[1779377870523,47.09,77051.5,0.0,-0.99452,0.0,1.21412]
[1779377870795,47.09,77055.23,0.0,-0.9945,0.0,1.21734]
[1779377875705,47.09,77048.9,0.0,-0.99453,0.0,1.21188]
[1779377876712,47.09,77053.03,0.0,-0.99451,0.0,1.21544]
[1779377878861,47.09,77053.9,0.0,-0.99451,0.0,1.21619]
[1779377879020,47.09,77053.9,0.0,-0.99451,0.0,1.21619]
[1779377882514,47.09,77055.43,0.0,-0.9945,0.0,1.21752]
[1779377882521,47.09,77055.43,0.0,-0.9945,0.0,1.21752]
[1779377882669,47.09,77055.91,0.0,-0.9945,0.0,1.21793]
[1779377882771,47.09,77055.91,0.0,-0.9945,0.0,1.21793]
[1779377882872,47.09,77060.66,0.0,-0.99448,0.0,1.22205]
[1779377887933,47.09,77062.54,0.0,-0.99447,0.0,1.22368]
[1779377888021,47.09,77062.54,0.0,-0.99447,0.0,1.22368]
[1779377888134,47.09,77062.54,0.0,-0.99447,0.0,1.22368]
[1779377888270,47.09,77062.54,0.0,-0.99447,0.0,1.22368]
[1779377888371,47.09,77062.22,0.0,-0.99447,0.0,1.2234]
[1779377893759,47.09,77064.32,0.0,-0.99446,0.0,1.22523]
[1779377893769,47.09,77064.32,0.0,-0.99446,0.0,1.22523]
[1779377894172,47.09,77064.32,0.0,-0.99446,0.0,1.22523]
[1779377894270,47.09,77064.32,0.0,-0.99446,0.0,1.22523]
[1779377894327,47.09,77063.26,0.0,-0.99447,0.0,1.22431]
[1779377898953,47.09,77064.36,0.0,-0.99446,0.0,1.22526]
[1779377899021,47.09,77064.36,0.0,-0.99446,0.0,1.22526]
[1779377899050,47.09,77064.92,0.0,-0.99446,0.0,1.22575]
[1779377900444,47.09,77064.92,0.0,-0.99446,0.0,1.22575]
[1779377900519,47.09,77064.92,0.0,-0.99446,0.0,1.22575]
[1779377905917,47.09,77063.53,0.0,-0.99447,0.0,1.22454]
[1779377907718,47.09,77064.17,0.0,-0.99447,0.0,1.2251]
[1779377907772,47.09,77064.17,0.0,-0.99447,0.0,1.2251]
[1779377907786,47.09,77064.17,0.0,-0.99447,0.0,1.2251]
[1779377908024,47.09,77064.17,0.0,-0.99447,0.0,1.2251]
[1779377908126,47.09,77063.9,0.0,-0.99447,0.0,1.22486]
[1779377913975,47.09,77065.74,0.0,-0.99446,0.0,1.22559]
[1779377917493,47.09,77065.23,0.0,-0.99446,0.0,1.22515]
[1779377917519,47.09,77065.23,0.0,-0.99446,0.0,1.22515]
[1779377917535,47.09,77066.3,0.0,-0.99446,0.0,1.22608]
[1779377917675,47.09,77066.3,0.0,-0.99446,0.0,1.22608]
[1779377917770,47.09,77066.3,0.0,-0.99446,0.0,1.22608]
[1779377923038,47.09,77065.89,0.0,-0.99446,0.0,1.22572]
[1779377925213,47.09,77064.73,0.0,-0.99447,0.0,1.22471]
[1779377925270,47.09,77064.73,0.0,-0.99447,0.0,1.22471]
[1779377925404,47.09,77064.73,0.0,-0.99447,0.0,1.22471]
[1779377925519,47.09,77064.73,0.0,-0.99447,0.0,1.22471]
[1779377925506,47.09,77063.09,0.0,-0.99447,0.0,1.22328]
[1779377926884,47.09,77063.09,0.0,-0.99447,0.0,1.22328]
[1779377928073,47.09,77058.17,0.0,-0.99449,0.0,1.21902]
[1779377929408,47.09,77058.17,0.0,-0.99449,0.0,1.21902]
[1779377929520,47.09,77058.17,0.0,-0.99449,0.0,1.21902]
[1779377929476,47.09,77050.92,0.0,-0.99453,0.0,1.21275]
[1779377929696,47.09,77050.92,0.0,-0.99453,0.0,1.21275]
[1779377929772,47.09,77050.92,0.0,-0.99453,0.0,1.21275]
[1779377930087,47.09,77050.44,0.0,-0.99453,0.0,1.21234]
[1779377932101,47.09,77054.4,0.0,-0.99451,0.0,1.21575]
[1779377933108,47.09,77057.96,0.0,-0.9945,0.0,1.21883]
[1779377934340,47.09,77057.96,0.0,-0.9945,0.0,1.21883]
[1779377934529,47.09,77057.96,0.0,-0.9945,0.0,1.21883]
[1779377934442,47.09,77057.92,0.0,-0.9945,0.0,1.2188]
[1779377934610,47.09,77057.92,0.0,-0.9945,0.0,1.2188]
[1779377934769,47.09,77057.92,0.0,-0.9945,0.0,1.2188]
[1779377939745,47.09,77058.0,0.0,-0.9945,0.0,1.21887]
[1779377939770,47.09,77058.0,0.0,-0.9945,0.0,1.21887]
[1779377940158,47.09,77057.95,0.0,-0.9945,0.0,1.21883]
[1779377942560,47.09,77059.37,0.0,-0.99449,0.0,1.22006]
[1779377942769,47.09,77058.51,0.0,-0.99449,0.0,1.21931]
[1779377946168,47.09,77060.75,0.0,-0.99448,0.0,1.22125]
[1779377946224,47.09,77060.75,0.0,-0.99448,0.0,1.22125]
[1779377946269,47.09,77060.75,0.0,-0.99448,0.0,1.22125]
[1779377946409,47.09,77060.75,0.0,-0.99448,0.0,1.22125]
[1779377946520,47.09,77060.75,0.0,-0.99448,0.0,1.22125]
[1779377946570,47.09,77062.02,0.0,-0.99448,0.0,1.22236]
[1779377950478,47.09,77063.82,0.0,-0.99447,0.0,1.22392]
[1779377950520,47.09,77063.82,0.0,-0.99447,0.0,1.22392]
[1779377950579,47.09,77063.96,0.0,-0.99447,0.0,1.22404]
[1779377950646,47.09,77063.96,0.0,-0.99447,0.0,1.22404]
[1779377950769,47.09,77063.96,0.0,-0.99447,0.0,1.22404]
[1779377952247,47.09,77070.07,0.0,-0.99444,0.0,1.22936]
[1779377953038,47.09,77070.07,0.0,-0.99444,0.0,1.22936]
[1779377953098,47.09,77070.07,0.0,-0.99444,0.0,1.22936]
[1779377953272,47.09,77070.07,0.0,-0.99444,0.0,1.22936]
[1779377953351,47.09,77071.39,0.0,-0.99444,0.0,1.23051]
[1779377959296,47.09,77069.07,0.0,-0.99445,0.0,1.22849]
[1779377962321,47.09,77075.37,0.0,-0.99442,0.0,1.23399]
[1779377964335,47.09,77077.77,0.0,-0.99441,0.0,1.23609]
[1779377965052,47.09,77077.77,0.0,-0.99441,0.0,1.23609]
[1779377965270,47.09,77077.77,0.0,-0.99441,0.0,1.23609]
[1779377965458,47.09,77077.77,0.0,-0.99441,0.0,1.23609]
[1779377965520,47.09,77077.77,0.0,-0.99441,0.0,1.23609]
[1779377965613,47.09,77077.94,0.0,-0.99441,0.0,1.23624]
[1779377966041,47.09,77077.94,0.0,-0.99441,0.0,1.23624]
[1779377970306,47.09,77079.15,0.0,-0.9944,0.0,1.2373]
[1779377970520,47.09,77079.15,0.0,-0.9944,0.0,1.2373]
[1779377975216,47.09,77079.38,0.0,-0.99441,0.0,1.23662]
[1779377975269,47.09,77079.38,0.0,-0.99441,0.0,1.23662]
[1779377975421,47.09,77079.38,0.0,-0.99441,0.0,1.23662]
[1779377975519,47.09,77079.38,0.0,-0.99441,0.0,1.23662]
[1779377975621,47.09,77079.43,0.0,-0.99441,0.0,1.23667]
[1779377979441,47.09,77084.52,0.0,-0.99438,0.0,1.24114]
[1779377979806,47.09,77084.52,0.0,-0.99438,0.0,1.24114]
[1779377980028,47.09,77084.52,0.0,-0.99438,0.0,1.24114]
[1779377980142,47.09,77084.52,0.0,-0.99438,0.0,1.24114]
[1779377980269,47.09,77084.52,0.0,-0.99438,0.0,1.24114]
[1779377980448,47.09,77088.12,0.0,-0.99437,0.0,1.24431]
[1779377983586,47.09,77088.46,0.0,-0.99437,0.0,1.24461]
[1779377983772,47.09,77087.34,0.0,-0.99437,0.0,1.24362]
[1779377986742,47.09,77086.8,0.0,-0.99437,0.0,1.24314]
[1779377987842,47.09,77087.65,0.0,-0.99437,0.0,1.24389]
[1779377988024,47.09,77087.65,0.0,-0.99437,0.0,1.24389]
[1779377988504,47.09,77090.14,0.0,-0.99436,0.0,1.24609]
[1779377990426,47.09,77091.06,0.0,-0.99436,0.0,1.2469]
[1779377990521,47.09,77091.06,0.0,-0.99436,0.0,1.2469]
[1779377994442,47.09,77095.03,0.0,-0.99434,0.0,1.25041]
[1779377994520,47.09,77095.03,0.0,-0.99434,0.0,1.25041]
[1779377994546,47.09,77094.31,0.0,-0.99434,0.0,1.24977]
[1779377995319,47.09,77094.31,0.0,-0.99434,0.0,1.24977]
[1779377995520,47.09,77094.31,0.0,-0.99434,0.0,1.24977]
[1779377998574,47.09,77100.68,0.0,-0.99431,0.0,1.25542]
[1779377999172,47.09,77100.68,0.0,-0.99431,0.0,1.25542]
[1779377999269,47.09,77100.68,0.0,-0.99431,0.0,1.25542]
[1779377999351,47.09,77100.68,0.0,-0.99431,0.0,1.25542]
[1779377999520,47.09,77100.68,0.0,-0.99431,0.0,1.25542]
[1779377999581,47.09,77101.08,0.0,-0.99431,0.0,1.25577]
[1779378004616,47.09,77101.79,0.0,-0.99431,0.0,1.2564]
[1779378007637,47.09,77108.42,0.0,-0.99428,0.0,1.2623]
[1779378008281,47.09,77108.42,0.0,-0.99428,0.0,1.2623]
[1779378008539,47.09,77108.42,0.0,-0.99428,0.0,1.2623]
[1779378010123,47.09,77110.34,0.0,-0.99427,0.0,1.26402]
[1779378010270,47.09,77110.34,0.0,-0.99427,0.0,1.26402]
[1779378010658,47.09,77109.54,0.0,-0.99427,0.0,1.2633]
[1779378013097,47.09,77108.84,0.0,-0.99428,0.0,1.26268]
[1779378013269,47.09,77108.84,0.0,-0.99428,0.0,1.26268]
[1779378017062,47.09,77110.08,0.0,-0.99427,0.0,1.26379]
[1779378017269,47.09,77110.08,0.0,-0.99427,0.0,1.26379]
[1779378017293,47.09,77110.08,0.0,-0.99427,0.0,1.26379]
[1779378017520,47.09,77110.08,0.0,-0.99427,0.0,1.26379]
[1779378017622,47.09,77109.94,0.0,-0.99427,0.0,1.26366]
[1779378019721,47.09,77113.18,0.0,-0.99426,0.0,1.26656]
[1779378021736,47.09,77109.31,0.0,-0.99427,0.0,1.2631]
[1779378022741,47.09,77109.31,0.0,-0.99427,0.0,1.2631]
[1779378022770,47.09,77109.31,0.0,-0.99427,0.0,1.2631]
[1779378023455,47.09,77109.31,0.0,-0.99427,0.0,1.2631]
[1779378023520,47.09,77109.31,0.0,-0.99427,0.0,1.2631]
[1779378023621,47.09,77110.91,0.0,-0.99427,0.0,1.26453]
[1779378028785,47.09,77110.96,0.0,-0.99427,0.0,1.26457]
[1779378030710,47.09,77109.3,0.0,-0.99427,0.0,1.26309]
[1779378030769,47.09,77109.3,0.0,-0.99427,0.0,1.26309]
[1779378030991,47.09,77109.3,0.0,-0.99427,0.0,1.26309]
[1779378031019,47.09,77109.3,0.0,-0.99427,0.0,1.26309]
[1779378031040,47.09,77110.42,0.0,-0.99427,0.0,1.26319]
[1779378036434,47.09,77112.56,0.0,-0.99426,0.0,1.2651]
[1779378036521,47.09,77112.56,0.0,-0.99426,0.0,1.2651]
[1779378038592,47.09,77112.99,0.0,-0.99426,0.0,1.26549]
[1779378038603,47.09,77112.98,0.0,-0.99426,0.0,1.26548]
[1779378038769,47.09,77112.98,0.0,-0.99426,0.0,1.26548]
[1779378038855,47.09,77111.77,0.0,-0.99427,0.0,1.2644]
[1779378039997,47.09,77111.77,0.0,-0.99427,0.0,1.2644]
[1779378040030,47.09,77111.77,0.0,-0.99427,0.0,1.2644]
[1779378043935,47.09,77113.27,0.0,-0.99426,0.0,1.26574]
[1779378044020,47.09,77113.27,0.0,-0.99426,0.0,1.26574]
[1779378044110,47.09,77113.27,0.0,-0.99426,0.0,1.26574]
[1779378044269,47.09,77113.27,0.0,-0.99426,0.0,1.26574]
[1779378044370,47.09,77111.17,0.0,-0.99427,0.0,1.26386]
[1779378048377,47.09,77111.61,0.0,-0.99427,0.0,1.26426]
[1779378048524,47.09,77111.61,0.0,-0.99427,0.0,1.26426]
[1779378049744,47.09,77113.22,0.0,-0.99426,0.0,1.26569]
[1779378049781,47.09,77113.22,0.0,-0.99426,0.0,1.26569]
[1779378049933,47.09,77118.43,0.0,-0.99424,0.0,1.27036]
[1779378051529,47.09,77118.43,0.0,-0.99424,0.0,1.27036]
[1779378051530,47.09,77122.99,0.0,-0.99422,0.0,1.27445]
[1779378051770,47.09,77122.99,0.0,-0.99422,0.0,1.27445]
[1779378053961,47.09,77137.72,0.0,-0.99415,0.0,1.28775]
[1779378054968,47.09,77140.24,0.0,-0.99414,0.0,1.29004]
[1779378056384,47.09,77140.24,0.0,-0.99414,0.0,1.29004]
[1779378056520,47.09,77140.24,0.0,-0.99414,0.0,1.29004]
[1779378056622,47.09,77140.81,0.0,-0.99414,0.0,1.29056]
[1779378056913,47.09,77140.81,0.0,-0.99414,0.0,1.29056]
[1779378057025,47.09,77140.81,0.0,-0.99414,0.0,1.29056]
[1779378060014,47.09,77144.65,0.0,-0.99412,0.0,1.29405]
[1779378062019,47.09,77141.21,0.0,-0.99413,0.0,1.29092]
[1779378063663,47.09,77141.21,0.0,-0.99413,0.0,1.29092]
[1779378063683,47.09,77141.21,0.0,-0.99413,0.0,1.29092]
[1779378063770,47.09,77141.27,0.0,-0.99413,0.0,1.29098]
[1779378064033,47.09,77142.36,0.0,-0.99413,0.0,1.29197]
[1779378069170,47.09,77141.05,0.0,-0.99413,0.0,1.29078]
[1779378069271,47.09,77141.05,0.0,-0.99413,0.0,1.29078]
[1779378069554,47.09,77141.05,0.0,-0.99413,0.0,1.29078]
[1779378069663,47.09,77139.19,0.0,-0.99414,0.0,1.28909]
[1779378069770,47.09,77139.19,0.0,-0.99414,0.0,1.28909]
[1779378075116,47.09,77140.77,0.0,-0.99414,0.0,1.29052]
[1779378075768,47.09,77140.77,0.0,-0.99414,0.0,1.29052]
[1779378076024,47.09,77140.77,0.0,-0.99414,0.0,1.29052]
[1779378076223,47.09,77140.77,0.0,-0.99414,0.0,1.29052]
[1779378076269,47.09,77140.77,0.0,-0.99414,0.0,1.29052]
[1779378076371,47.09,77142.18,0.0,-0.99413,0.0,1.2918]
[1779378080370,47.09,77143.89,0.0,-0.99412,0.0,1.29336]
[1779378080525,47.09,77143.89,0.0,-0.99412,0.0,1.29336]
[1779378080986,47.09,77144.5,0.0,-0.99412,0.0,1.29391]
[1779378081023,47.09,77144.5,0.0,-0.99412,0.0,1.29391]
[1779378081311,47.09,77145.74,0.0,-0.99411,0.0,1.29504]
[1779378084739,47.09,77144.61,0.0,-0.99412,0.0,1.29401]
[1779378084771,47.09,77145.89,0.0,-0.99411,0.0,1.29518]
[1779378084990,47.09,77145.89,0.0,-0.99411,0.0,1.29518]
[1779378085020,47.09,77145.89,0.0,-0.99411,0.0,1.29518]
[1779378085186,47.09,77145.49,0.0,-0.99411,0.0,1.29482]
[1779378090645,47.09,77145.37,0.0,-0.99411,0.0,1.29471]
[1779378090745,47.09,77143.3,0.0,-0.99412,0.0,1.29282]
[1779378095256,47.09,77148.42,0.0,-0.9941,0.0,1.29657]
[1779378096056,47.09,77148.42,0.0,-0.9941,0.0,1.29657]
[1779378096113,47.09,77148.42,0.0,-0.9941,0.0,1.29657]
[1779378096263,47.09,77153.0,0.0,-0.99408,0.0,1.30076]
[1779378098869,47.09,77152.88,0.0,-0.99408,0.0,1.30065]
[1779378099537,47.09,77152.88,0.0,-0.99408,0.0,1.30065]
[1779378099770,47.09,77152.88,0.0,-0.99408,0.0,1.30065]
[1779378099624,47.09,77148.14,0.0,-0.99411,0.0,1.29632]
[1779378101307,47.09,77146.08,0.0,-0.99412,0.0,1.29444]
[1779378102314,47.09,77152.81,0.0,-0.99408,0.0,1.30058]
[1779378103321,47.09,77157.92,0.0,-0.99406,0.0,1.30526]
[1779378104328,47.09,77163.5,0.0,-0.99404,0.0,1.31039]
[1779378105446,47.09,77167.66,0.0,-0.99402,0.0,1.31422]
[1779378106344,47.09,77174.53,0.0,-0.99398,0.0,1.32057]
[1779378107522,47.09,77174.53,0.0,-0.99398,0.0,1.32057]
[1779378108358,47.09,77172.61,0.0,-0.99399,0.0,1.31879]
[1779378109365,47.09,77170.14,0.0,-0.994,0.0,1.31651]
[1779378110768,47.09,77170.14,0.0,-0.994,0.0,1.31651]
[1779378110372,47.09,77168.44,0.0,-0.99401,0.0,1.31494]
[1779378111022,47.09,77168.44,0.0,-0.99401,0.0,1.31494]
[1779378111368,47.09,77168.44,0.0,-0.99401,0.0,1.31494]
[1779378111521,47.09,77168.44,0.0,-0.99401,0.0,1.31494]
[1779378111538,47.09,77169.21,0.0,-0.99401,0.0,1.31565]
[1779378113393,47.09,77167.54,0.0,-0.99402,0.0,1.31411]
[1779378117421,47.09,77170.43,0.0,-0.994,0.0,1.31678]
[1779378118594,47.09,77170.43,0.0,-0.994,0.0,1.31678]
[1779378118769,47.09,77170.43,0.0,-0.994,0.0,1.31678]
[1779378118796,47.09,77169.44,0.0,-0.99401,0.0,1.31586]
[1779378119768,47.09,77169.44,0.0,-0.99401,0.0,1.31586]
[1779378119799,47.09,77169.44,0.0,-0.99401,0.0,1.31586]
[1779378120442,47.09,77160.98,0.0,-0.99405,0.0,1.30807]
[1779378121033,47.09,77160.98,0.0,-0.99405,0.0,1.30807]
[1779378121449,47.09,77157.34,0.0,-0.99406,0.0,1.30473]
[1779378122456,47.09,77155.9,0.0,-0.99407,0.0,1.30341]
[1779378123241,47.09,77155.9,0.0,-0.99407,0.0,1.30341]
[1779378123269,47.09,77155.9,0.0,-0.99407,0.0,1.30341]
[1779378123463,47.09,77153.73,0.0,-0.99408,0.0,1.30142]
[1779378125477,47.09,77156.39,0.0,-0.99407,0.0,1.30386]
[1779378127205,47.09,77157.16,0.0,-0.99406,0.0,1.30457]
[1779378127269,47.09,77157.16,0.0,-0.99406,0.0,1.30457]
[1779378127491,47.09,77155.77,0.0,-0.99407,0.0,1.30329]
[1779378130512,47.09,77154.38,0.0,-0.99408,0.0,1.30202]
[1779378131932,47.09,77153.07,0.0,-0.99408,0.0,1.30082]
[1779378132021,47.09,77153.07,0.0,-0.99408,0.0,1.30082]
[1779378135547,47.09,77154.78,0.0,-0.99408,0.0,1.30238]
[1779378137022,47.09,77154.92,0.0,-0.99407,0.0,1.30251]
[1779378137270,47.09,77154.92,0.0,-0.99407,0.0,1.30251]
[1779378139866,47.09,77156.12,0.0,-0.99407,0.0,1.30361]
[1779378140021,47.09,77156.12,0.0,-0.99407,0.0,1.30361]
[1779378145716,47.09,77155.5,0.0,-0.99407,0.0,1.30304]
[1779378145771,47.09,77155.5,0.0,-0.99407,0.0,1.30304]
[1779378145815,47.09,77144.52,0.0,-0.99412,0.0,1.29302]
[1779378146624,47.09,77143.04,0.0,-0.99413,0.0,1.29167]
[1779378149219,47.09,77143.09,0.0,-0.99413,0.0,1.29172]
[1779378149270,47.09,77143.09,0.0,-0.99413,0.0,1.29172]
[1779378149645,47.09,77146.45,0.0,-0.99411,0.0,1.29478]
[1779378152666,47.09,77147.97,0.0,-0.99411,0.0,1.29525]
[1779378152917,47.09,77147.97,0.0,-0.99411,0.0,1.29525]
[1779378153520,47.09,77147.97,0.0,-0.99411,0.0,1.29525]
[1779378153673,47.09,77147.08,0.0,-0.99411,0.0,1.29444]
[1779378156483,47.09,77145.71,0.0,-0.99412,0.0,1.29319]
[1779378156519,47.09,77145.71,0.0,-0.99412,0.0,1.29319]
[1779378161729,47.09,77146.93,0.0,-0.99412,0.0,1.2943]
[1779378162638,47.09,77146.93,0.0,-0.99412,0.0,1.2943]
[1779378162769,47.09,77146.93,0.0,-0.99412,0.0,1.2943]
[1779378162736,47.09,77146.63,0.0,-0.99412,0.0,1.29403]
[1779378163573,47.09,77146.63,0.0,-0.99412,0.0,1.29403]
[1779378163769,47.09,77146.63,0.0,-0.99412,0.0,1.29403]
[1779378168778,47.09,77146.35,0.0,-0.99412,0.0,1.29377]
[1779378169942,47.09,77147.69,0.0,-0.99411,0.0,1.295]
[1779378171765,47.09,77148.07,0.0,-0.99411,0.0,1.29534]
[1779378171769,47.09,77148.07,0.0,-0.99411,0.0,1.29534]
[1779378171799,47.09,77147.57,0.0,-0.99411,0.0,1.29489]
[1779378174820,47.09,77151.64,0.0,-0.99409,0.0,1.2986]
[1779378179857,47.09,77154.46,0.0,-0.99408,0.0,1.30118]
[1779378184891,47.09,77147.21,0.0,-0.99411,0.0,1.29456]
[1779378185898,47.09,77143.47,0.0,-0.99413,0.0,1.29115]
[1779378187912,47.09,77144.61,0.0,-0.99413,0.0,1.29219]
[1779378192947,47.09,77149.09,0.0,-0.99411,0.0,1.29627]
[1779378197982,47.09,77148.71,0.0,-0.99411,0.0,1.29593]
[1779378203022,47.09,77148.66,0.0,-0.99411,0.0,1.29588]
[1779378208057,47.09,77147.81,0.0,-0.99411,0.0,1.2951]
[1779378213092,47.09,77147.85,0.0,-0.99412,0.0,1.29423]
[1779378219136,47.09,77147.34,0.0,-0.99412,0.0,1.29376]
[1779378224188,47.09,77148.95,0.0,-0.99411,0.0,1.29523]
[1779378228216,47.09,77153.72,0.0,-0.99409,0.0,1.29958]
[1779378233251,47.09,77157.46,0.0,-0.99407,0.0,1.30301]
[1779378238290,47.09,77159.24,0.0,-0.99406,0.0,1.30464]
[1779378243324,47.09,77159.62,0.0,-0.99406,0.0,1.30499]
[1779378248360,47.09,77159.37,0.0,-0.99406,0.0,1.30476]
[1779378252388,47.09,77155.8,0.0,-0.99408,0.0,1.30149]
[1779378254402,47.09,77149.29,0.0,-0.99411,0.0,1.29554]
[1779378255409,47.09,77145.91,0.0,-0.99412,0.0,1.29246]
[1779378260445,47.09,77145.52,0.0,-0.99413,0.0,1.29211]
[1779378264473,47.09,77149.16,0.0,-0.99411,0.0,1.29542]
[1779378269508,47.09,77150.66,0.0,-0.9941,0.0,1.29679]
[1779378271524,47.09,77145.91,0.0,-0.99413,0.0,1.29155]
[1779378276559,47.09,77146.59,0.0,-0.99413,0.0,1.29217]
[1779378281595,47.09,77146.11,0.0,-0.99413,0.0,1.29173]
[1779378286630,47.09,77146.02,0.0,-0.99413,0.0,1.29165]
[1779378291665,47.09,77143.82,0.0,-0.99414,0.0,1.28965]
[1779378294689,47.09,77147.35,0.0,-0.99412,0.0,1.29286]
[1779378299724,47.09,77148.25,0.0,-0.99412,0.0,1.29368]
[1779378301739,47.09,77154.16,0.0,-0.99409,0.0,1.29907]
[1779378303753,47.09,77147.77,0.0,-0.99412,0.0,1.29324]
[1779378304760,47.09,77146.73,0.0,-0.99412,0.0,1.2923]
[1779378309795,47.09,77149.82,0.0,-0.99411,0.0,1.29511]
[1779378310802,47.09,77155.48,0.0,-0.99408,0.0,1.30028]
[1779378312816,47.09,77157.86,0.0,-0.99407,0.0,1.30246]
[1779378316844,47.09,77163.32,0.0,-0.99405,0.0,1.30746]
[1779378321879,47.09,77162.91,0.0,-0.99405,0.0,1.30709]
[1779378322886,47.09,77170.04,0.0,-0.99402,0.0,1.31365]
[1779378323893,47.09,77179.28,0.0,-0.99397,0.0,1.32219]
[1779378324900,47.09,77180.64,0.0,-0.99397,0.0,1.32345]
[1779378329935,47.09,77181.12,0.0,-0.99397,0.0,1.3239]
[1779378332296,47.09,77182.33,0.0,-0.99396,0.0,1.32409]
[1779378332519,47.09,77182.33,0.0,-0.99396,0.0,1.32409]
[1779378337085,47.09,77180.31,0.0,-0.99397,0.0,1.32222]
[1779378337269,47.09,77180.31,0.0,-0.99397,0.0,1.32222]
[1779378337991,47.09,77179.8,0.0,-0.99398,0.0,1.32175]
[1779378338998,47.09,77183.24,0.0,-0.99396,0.0,1.32494]
[1779378339983,47.09,77183.24,0.0,-0.99396,0.0,1.32494]
[1779378340009,47.09,77190.91,0.0,-0.99392,0.0,1.33208]
[1779378341013,47.09,77194.01,0.0,-0.99391,0.0,1.33497]
[1779378344272,47.09,77196.73,0.0,-0.9939,0.0,1.33752]
[1779378344519,47.09,77196.73,0.0,-0.9939,0.0,1.33752]
[1779378344621,47.09,77196.73,0.0,-0.9939,0.0,1.33752]
[1779378350076,47.09,77196.35,0.0,-0.9939,0.0,1.33716]
[1779378355111,47.09,77196.07,0.0,-0.9939,0.0,1.3369]
[1779378360357,47.09,77198.79,0.0,-0.99389,0.0,1.33945]
[1779378360520,47.09,77198.79,0.0,-0.99389,0.0,1.33945]
[1779378360611,47.09,77194.16,0.0,-0.99391,0.0,1.33511]
[1779378363167,47.09,77190.82,0.0,-0.99392,0.0,1.332]
[1779378368202,47.09,77197.35,0.0,-0.99389,0.0,1.3381]
[1779378371224,47.09,77197.11,0.0,-0.99389,0.0,1.33787]
[1779378374244,47.09,77200.44,0.0,-0.99388,0.0,1.341]
[1779378376342,47.09,77204.09,0.0,-0.99386,0.0,1.34442]
[1779378382301,47.09,77205.09,0.0,-0.99386,0.0,1.34536]
[1779378385991,47.09,77205.35,0.0,-0.99386,0.0,1.34561]
[1779378387522,47.09,77204.35,0.0,-0.99386,0.0,1.34467]
[1779378391364,47.09,77209.48,0.0,-0.99384,0.0,1.34856]
[1779378392371,47.09,77214.39,0.0,-0.99382,0.0,1.35319]
[1779378393381,47.09,77216.09,0.0,-0.99381,0.0,1.3548]
[1779378395499,47.09,77215.78,0.0,-0.99381,0.0,1.35451]
[1779378395527,47.09,77215.78,0.0,-0.99381,0.0,1.35451]
[1779378396179,47.09,77215.74,0.0,-0.99381,0.0,1.35447]
[1779378396272,47.09,77215.74,0.0,-0.99381,0.0,1.35447]
[1779378396399,47.09,77215.5,0.0,-0.99381,0.0,1.35424]
[1779378398681,47.09,77216.0,0.0,-0.99381,0.0,1.35471]
[1779378401572,47.09,77218.71,0.0,-0.9938,0.0,1.35728]
[1779378401769,47.09,77218.71,0.0,-0.9938,0.0,1.35728]
[1779378406500,47.09,77221.25,0.0,-0.99378,0.0,1.35969]
[1779378406521,47.09,77221.25,0.0,-0.99378,0.0,1.35969]
[1779378406598,47.09,77221.25,0.0,-0.99378,0.0,1.35969]
[1779378406769,47.09,77221.25,0.0,-0.99378,0.0,1.35969]
[1779378406870,47.09,77226.36,0.0,-0.99376,0.0,1.36455]
[1779378409490,47.09,77227.06,0.0,-0.99376,0.0,1.36521]
[1779378412381,47.09,77225.7,0.0,-0.99376,0.0,1.36392]
[1779378412447,47.09,77225.7,0.0,-0.99376,0.0,1.36392]
[1779378412539,47.09,77225.7,0.0,-0.99376,0.0,1.36392]
[1779378412640,47.09,77225.79,0.0,-0.99376,0.0,1.364]
[1779378418553,47.09,77224.36,0.0,-0.99377,0.0,1.36264]
[1779378421110,47.09,77224.36,0.0,-0.99377,0.0,1.36264]
[1779378421268,47.09,77226.47,0.0,-0.99376,0.0,1.36465]
[1779378422100,47.09,77226.47,0.0,-0.99376,0.0,1.36465]
[1779378422272,47.09,77227.56,0.0,-0.99375,0.0,1.36569]
[1779378422582,47.09,77229.07,0.0,-0.99375,0.0,1.36713]
[1779378427617,47.09,77224.2,0.0,-0.99377,0.0,1.36249]
[1779378428831,47.09,77224.2,0.0,-0.99377,0.0,1.36249]
[1779378429019,47.09,77224.2,0.0,-0.99377,0.0,1.36249]
[1779378430638,47.09,77213.77,0.0,-0.99382,0.0,1.35261]
[1779378431936,47.09,77213.77,0.0,-0.99382,0.0,1.35261]
[1779378432016,47.09,77213.77,0.0,-0.99382,0.0,1.35261]
[1779378432025,47.09,77213.77,0.0,-0.99382,0.0,1.35261]
[1779378432096,47.09,77213.79,0.0,-0.99382,0.0,1.35262]
[1779378432269,47.09,77213.79,0.0,-0.99382,0.0,1.35262]
[1779378436149,47.09,77212.58,0.0,-0.99382,0.0,1.35148]
[1779378436270,47.09,77213.55,0.0,-0.99382,0.0,1.3524]
[1779378440629,47.09,77214.93,0.0,-0.99381,0.0,1.3537]
[1779378440761,47.09,77214.93,0.0,-0.99381,0.0,1.3537]
[1779378440770,47.09,77214.93,0.0,-0.99381,0.0,1.3537]
[1779378440775,47.09,77213.79,0.0,-0.99382,0.0,1.35262]
[1779378445430,47.09,77214.68,0.0,-0.99381,0.0,1.35347]
[1779378445522,47.09,77214.68,0.0,-0.99381,0.0,1.35347]
[1779378445536,47.09,77214.68,0.0,-0.99381,0.0,1.35347]
[1779378445770,47.09,77214.68,0.0,-0.99381,0.0,1.35347]
[1779378445871,47.09,77213.25,0.0,-0.99382,0.0,1.35211]
[1779378450879,47.09,77214.1,0.0,-0.99382,0.0,1.35292]
[1779378451019,47.09,77214.1,0.0,-0.99382,0.0,1.35292]
[1779378451121,47.09,77216.79,0.0,-0.99381,0.0,1.35452]
[1779378454472,47.09,77219.49,0.0,-0.9938,0.0,1.35707]
[1779378454523,47.09,77219.49,0.0,-0.9938,0.0,1.35707]
[1779378454681,47.09,77219.49,0.0,-0.9938,0.0,1.35707]
[1779378454769,47.09,77219.49,0.0,-0.9938,0.0,1.35707]
[1779378454806,47.09,77222.72,0.0,-0.99378,0.0,1.36014]
[1779378459841,47.09,77221.37,0.0,-0.99379,0.0,1.35886]
[1779378460829,47.09,77221.37,0.0,-0.99379,0.0,1.35886]
[1779378461027,47.09,77221.37,0.0,-0.99379,0.0,1.35886]
[1779378463016,47.09,77226.81,0.0,-0.99376,0.0,1.36403]
[1779378463709,47.09,77226.81,0.0,-0.99376,0.0,1.36403]
[1779378463772,47.09,77226.81,0.0,-0.99376,0.0,1.36403]
[1779378463868,47.09,77227.53,0.0,-0.99376,0.0,1.36471]
[1779378465525,47.09,77226.93,0.0,-0.99376,0.0,1.36414]
[1779378465771,47.09,77226.93,0.0,-0.99376,0.0,1.36414]
[1779378468904,47.09,77242.23,0.0,-0.99369,0.0,1.37876]
[1779378469911,47.09,77244.18,0.0,-0.99368,0.0,1.38064]
[1779378471085,47.09,77244.18,0.0,-0.99368,0.0,1.38064]
[1779378471333,47.09,77244.35,0.0,-0.99368,0.0,1.3808]
[1779378471925,47.09,77243.61,0.0,-0.99368,0.0,1.38009]
[1779378472281,47.09,77243.61,0.0,-0.99368,0.0,1.38009]
[1779378472577,47.09,77243.61,0.0,-0.99368,0.0,1.38009]
[1779378472932,47.09,77247.41,0.0,-0.99366,0.0,1.38374]
[1779378475952,47.09,77249.28,0.0,-0.99365,0.0,1.38555]
[1779378476716,47.09,77249.28,0.0,-0.99365,0.0,1.38555]
[1779378476771,47.09,77249.28,0.0,-0.99365,0.0,1.38555]
[1779378477963,47.09,77249.24,0.0,-0.99365,0.0,1.38551]
[1779378478019,47.09,77249.24,0.0,-0.99365,0.0,1.38551]
[1779378478051,47.09,77249.28,0.0,-0.99365,0.0,1.38555]
[1779378479984,47.09,77260.29,0.0,-0.9936,0.0,1.39619]
[1779378480990,47.09,77265.17,0.0,-0.99357,0.0,1.40093]
[1779378486032,47.09,77272.24,0.0,-0.99354,0.0,1.40782]
[1779378487037,47.09,77295.33,0.0,-0.99342,1e-05,1.43053]
[1779378488043,47.09,77308.34,0.0,-0.99336,1e-05,1.44345]
[1779378489051,47.09,77312.64,0.0,-0.99333,1e-05,1.44774]
[1779378492072,47.09,77327.43,0.0,-0.99326,1e-05,1.46259]
[1779378493079,47.09,77328.61,0.0,-0.99325,1e-05,1.46378]
[1779378494087,47.09,77324.69,0.0,-0.99327,1e-05,1.45983]
[1779378495094,47.09,77316.46,0.0,-0.99331,1e-05,1.45157]
[1779378496101,47.09,77314.25,0.0,-0.99333,1e-05,1.44935]
[1779378500130,47.09,77308.55,0.0,-0.99336,1e-05,1.44366]
[1779378502144,47.09,77300.06,0.0,-0.9934,1e-05,1.43522]
[1779378503151,47.09,77298.99,0.0,-0.9934,1e-05,1.43415]
[1779378508186,47.09,77297.26,0.0,-0.99341,1e-05,1.43244]
[1779378510980,47.09,77297.6,0.0,-0.99341,1e-05,1.43278]
[1779378511031,47.09,77297.6,0.0,-0.99341,1e-05,1.43278]
[1779378515238,47.09,77292.08,0.0,-0.99344,1e-05,1.42633]
[1779378517689,47.09,77289.39,0.0,-0.99346,1e-05,1.42368]
[1779378517770,47.09,77289.39,0.0,-0.99346,1e-05,1.42368]
[1779378519807,47.09,77289.08,0.0,-0.99346,1e-05,1.42337]
[1779378520044,47.09,77289.08,0.0,-0.99346,1e-05,1.42337]
[1779378520146,47.09,77288.23,0.0,-0.99346,1e-05,1.42254]
[1779378521987,47.09,77281.39,0.0,-0.9935,1e-05,1.41581]
[1779378522284,47.09,77284.84,0.0,-0.99348,1e-05,1.4192]
[1779378523292,47.09,77288.99,0.0,-0.99346,1e-05,1.42329]
[1779378525266,47.09,77291.19,0.0,-0.99345,1e-05,1.42546]
[1779378525520,47.09,77291.19,0.0,-0.99345,1e-05,1.42546]
[1779378526904,47.09,77291.85,0.0,-0.99344,1e-05,1.42611]
[1779378527026,47.09,77291.85,0.0,-0.99344,1e-05,1.42611]
[1779378527076,47.09,77293.84,0.0,-0.99343,1e-05,1.42807]
[1779378528327,47.09,77289.16,0.0,-0.99346,1e-05,1.42345]
[1779378530257,47.09,77289.16,0.0,-0.99346,1e-05,1.42345]
[1779378529334,47.09,77284.75,0.0,-0.99348,1e-05,1.41911]
[1779378530274,47.09,77284.75,0.0,-0.99348,1e-05,1.41911]
[1779378532355,47.09,77281.61,0.0,-0.9935,1e-05,1.41603]
[1779378534817,47.09,77281.39,0.0,-0.9935,1e-05,1.41581]
[1779378534967,47.09,77281.39,0.0,-0.9935,1e-05,1.41581]
[1779378535021,47.09,77281.39,0.0,-0.9935,1e-05,1.41581]
[1779378535041,47.09,77282.01,0.0,-0.99349,1e-05,1.41642]
[1779378540411,47.09,77280.89,0.0,-0.9935,0.0,1.41532]
[1779378543722,47.09,77279.32,0.0,-0.99351,0.0,1.41378]
[1779378543770,47.09,77279.32,0.0,-0.99351,0.0,1.41378]
[1779378545689,47.09,77280.7,0.0,-0.9935,0.0,1.41513]
[1779378545770,47.09,77280.7,0.0,-0.9935,0.0,1.41513]
[1779378545790,47.09,77281.25,0.0,-0.9935,1e-05,1.41567]
[1779378547082,47.09,77281.25,0.0,-0.9935,1e-05,1.41567]
[1779378547269,47.09,77281.25,0.0,-0.9935,1e-05,1.41567]
[1779378551769,47.09,77280.58,0.0,-0.9935,0.0,1.41502]
[1779378552020,47.09,77280.58,0.0,-0.9935,0.0,1.41502]
[1779378553533,47.09,77279.88,0.0,-0.9935,0.0,1.41433]
[1779378553769,47.09,77279.88,0.0,-0.9935,0.0,1.41433]
[1779378553871,47.09,77281.45,0.0,-0.9935,1e-05,1.41587]
[1779378558537,47.09,77274.42,0.0,-0.99353,0.0,1.40898]
[1779378559757,47.09,77274.42,0.0,-0.99353,0.0,1.40898]
[1779378559770,47.09,77274.42,0.0,-0.99353,0.0,1.40898]
[1779378562205,47.09,77270.25,0.0,-0.99355,0.0,1.40491]
[1779378562271,47.09,77270.25,0.0,-0.99355,0.0,1.40491]
[1779378562444,47.09,77270.86,0.0,-0.99355,0.0,1.40551]
[1779378562532,47.09,77270.86,0.0,-0.99355,0.0,1.40551]
[1779378562565,47.09,77269.9,0.0,-0.99355,0.0,1.40457]
[1779378565287,47.09,77270.76,0.0,-0.99355,0.0,1.40541]
[1779378565524,47.09,77267.65,0.0,-0.99357,0.0,1.40238]
[1779378568607,47.09,77275.9,0.0,-0.99352,0.0,1.41043]
[1779378569621,47.09,77280.74,0.0,-0.9935,0.0,1.41517]
[1779378571251,47.09,77280.74,0.0,-0.9935,0.0,1.41517]
[1779378571269,47.09,77280.74,0.0,-0.9935,0.0,1.41517]
[1779378570628,47.09,77286.29,0.0,-0.99347,1e-05,1.42063]
[1779378573041,47.09,77286.41,0.0,-0.99348,1e-05,1.41977]
[1779378573269,47.09,77286.41,0.0,-0.99348,1e-05,1.41977]
[1779378573279,47.09,77283.33,0.0,-0.99349,1e-05,1.41674]
[1779378575623,47.09,77285.13,0.0,-0.99348,1e-05,1.41851]
[1779378575769,47.09,77285.13,0.0,-0.99348,1e-05,1.41851]
[1779378581705,47.09,77285.37,0.0,-0.99348,1e-05,1.41874]
[1779378585733,47.09,77281.42,0.0,-0.9935,0.0,1.41487]
[1779378586871,47.09,77281.42,0.0,-0.9935,0.0,1.41487]
[1779378587022,47.09,77281.42,0.0,-0.9935,0.0,1.41487]
[1779378588757,47.09,77282.92,0.0,-0.99349,1e-05,1.41634]
[1779378588768,47.09,77282.92,0.0,-0.99349,1e-05,1.41634]
[1779378588859,47.09,77283.99,0.0,-0.99349,1e-05,1.41739]
[1779378591775,47.09,77275.66,0.0,-0.99353,0.0,1.40922]
[1779378592413,47.09,77275.66,0.0,-0.99353,0.0,1.40922]
[1779378592520,47.09,77275.66,0.0,-0.99353,0.0,1.40922]
[1779378597817,47.09,77276.39,0.0,-0.99353,0.0,1.40994]
[1779378603093,47.09,77276.5,0.0,-0.99353,0.0,1.41005]
[1779378603269,47.09,77276.5,0.0,-0.99353,0.0,1.41005]
[1779378604248,47.09,77277.25,0.0,-0.99352,0.0,1.41078]
[1779378604271,47.09,77277.25,0.0,-0.99352,0.0,1.41078]
[1779378604872,47.09,77277.49,0.0,-0.99352,0.0,1.41101]
[1779378608694,47.09,77278.09,0.0,-0.99352,0.0,1.4116]
[1779378608770,47.09,77278.09,0.0,-0.99352,0.0,1.4116]
[1779378608902,47.09,77281.38,0.0,-0.9935,0.0,1.41483]
[1779378612438,47.09,77278.43,0.0,-0.99352,0.0,1.41194]
[1779378612519,47.09,77278.43,0.0,-0.99352,0.0,1.41194]
[1779378612930,47.09,77274.28,0.0,-0.99354,0.0,1.40788]
[1779378613696,47.09,77274.28,0.0,-0.99354,0.0,1.40788]
[1779378613769,47.09,77274.28,0.0,-0.99354,0.0,1.40788]
[1779378613937,47.09,77273.6,0.0,-0.99354,0.0,1.40721]
[1779378618972,47.09,77276.76,0.0,-0.99352,0.0,1.4103]
[1779378619870,47.09,77276.76,0.0,-0.99352,0.0,1.4103]
[1779378620021,47.09,77276.76,0.0,-0.99352,0.0,1.4103]
[1779378623000,47.09,77272.61,0.0,-0.99355,0.0,1.40625]
[1779378623565,47.09,77272.61,0.0,-0.99355,0.0,1.40625]
[1779378623770,47.09,77272.61,0.0,-0.99355,0.0,1.40625]
[1779378624016,47.09,77272.52,0.0,-0.99355,0.0,1.40616]
[1779378625676,47.09,77272.27,0.0,-0.99355,0.0,1.40591]
[1779378625770,47.09,77272.27,0.0,-0.99355,0.0,1.40591]
[1779378632064,47.09,77273.07,0.0,-0.99355,0.0,1.40572]
[1779378635229,47.09,77274.04,0.0,-0.99354,0.0,1.40667]
[1779378635269,47.09,77274.04,0.0,-0.99354,0.0,1.40667]
[1779378636834,47.09,77271.08,0.0,-0.99356,0.0,1.40378]
[1779378637022,47.09,77271.08,0.0,-0.99356,0.0,1.40378]
[1779378637099,47.09,77270.3,0.0,-0.99356,0.0,1.40302]
[1779378638112,47.09,77265.15,0.0,-0.99359,0.0,1.39801]
[1779378639117,47.09,77258.04,0.0,-0.99362,0.0,1.39112]
[1779378640124,47.09,77254.15,0.0,-0.99364,0.0,1.38736]
[1779378640850,47.09,77254.15,0.0,-0.99364,0.0,1.38736]
[1779378641025,47.09,77254.15,0.0,-0.99364,0.0,1.38736]
[1779378642140,47.09,77249.61,0.0,-0.99366,0.0,1.38299]
[1779378643147,47.09,77235.97,0.0,-0.99373,0.0,1.36991]
[1779378644154,47.09,77231.73,0.0,-0.99375,0.0,1.36586]
[1779378646168,47.09,77227.87,0.0,-0.99377,0.0,1.36219]
[1779378649189,47.09,77231.75,0.0,-0.99375,0.0,1.36588]
[1779378650819,47.09,77232.3,0.0,-0.99375,0.0,1.36641]
[1779378651025,47.09,77232.3,0.0,-0.99375,0.0,1.36641]
[1779378654226,47.09,77229.04,0.0,-0.99376,0.0,1.3633]
[1779378654538,47.09,77229.04,0.0,-0.99376,0.0,1.3633]
[1779378654769,47.09,77229.04,0.0,-0.99376,0.0,1.3633]
[1779378656931,47.09,77228.63,0.0,-0.99376,0.0,1.36291]
[1779378657020,47.09,77228.63,0.0,-0.99376,0.0,1.36291]
[1779378657246,47.09,77228.84,0.0,-0.99376,0.0,1.36311]
[1779378661582,47.09,77227.05,0.0,-0.99377,0.0,1.36141]
[1779378661770,47.09,77227.05,0.0,-0.99377,0.0,1.36141]
[1779378662281,47.09,77223.4,0.0,-0.99379,0.0,1.35794]
[1779378667316,47.09,77223.07,0.0,-0.99379,0.0,1.35763]
[1779378667745,47.09,77223.07,0.0,-0.99379,0.0,1.35763]
[1779378667769,47.09,77223.07,0.0,-0.99379,0.0,1.35763]
[1779378668207,47.09,77223.07,0.0,-0.99379,0.0,1.35763]
[1779378668271,47.09,77223.07,0.0,-0.99379,0.0,1.35763]
[1779378668323,47.09,77223.77,0.0,-0.99379,0.0,1.3583]
[1779378671344,47.09,77227.88,0.0,-0.99377,0.0,1.3622]
[1779378671512,47.09,77227.88,0.0,-0.99377,0.0,1.3622]
[1779378671520,47.09,77227.88,0.0,-0.99377,0.0,1.3622]
[1779378675394,47.09,77225.43,0.0,-0.99378,0.0,1.35987]
[1779378675521,47.09,77225.9,0.0,-0.99378,0.0,1.36032]
[1779378676379,47.09,77227.3,0.0,-0.99377,0.0,1.36165]
[1779378677244,47.09,77227.3,0.0,-0.99377,0.0,1.36165]
[1779378677271,47.09,77227.3,0.0,-0.99377,0.0,1.36165]
[1779378679256,47.09,77230.0,0.0,-0.99376,0.0,1.36422]
[1779378679273,47.09,77230.0,0.0,-0.99376,0.0,1.36422]
[1779378679400,47.09,77230.63,0.0,-0.99375,0.0,1.36481]
[1779378681286,47.09,77230.34,0.0,-0.99376,0.0,1.36454]
[1779378681520,47.09,77229.91,0.0,-0.99376,0.0,1.36413]
[1779378687457,47.09,77231.0,0.0,-0.99375,0.0,1.36517]
[1779378690628,47.09,77231.32,0.0,-0.99375,0.0,1.36547]
[1779378690771,47.09,77231.32,0.0,-0.99375,0.0,1.36547]
[1779378693001,47.09,77232.51,0.0,-0.99375,0.0,1.36566]
[1779378693024,47.09,77232.51,0.0,-0.99375,0.0,1.36566]
[1779378693043,47.09,77238.92,0.0,-0.99372,0.0,1.37177]
[1779378693763,47.09,77238.92,0.0,-0.99372,0.0,1.37177]
[1779378693773,47.09,77238.92,0.0,-0.99372,0.0,1.37177]
[1779378693864,47.09,77240.83,0.0,-0.99371,0.0,1.3736]
[1779378695318,47.09,77240.83,0.0,-0.99371,0.0,1.3736]
[1779378695410,47.09,77249.4,0.0,-0.99367,0.0,1.38183]
[1779378695520,47.09,77249.4,0.0,-0.99367,0.0,1.38183]
[1779378696522,47.09,77252.71,0.0,-0.99365,0.0,1.38501]
[1779378700048,47.09,77251.04,0.0,-0.99366,0.0,1.38341]
[1779378700270,47.09,77251.04,0.0,-0.99366,0.0,1.38341]
[1779378700372,47.09,77251.94,0.0,-0.99366,0.0,1.38427]
[1779378705585,47.09,77248.48,0.0,-0.99367,0.0,1.38094]
[1779378706514,47.09,77248.48,0.0,-0.99367,0.0,1.38094]
[1779378706529,47.09,77248.48,0.0,-0.99367,0.0,1.38094]
[1779378710204,47.09,77246.12,0.0,-0.99368,0.0,1.37867]
[1779378710270,47.09,77246.12,0.0,-0.99368,0.0,1.37867]
[1779378710305,47.09,77246.37,0.0,-0.99368,0.0,1.37891]
[1779378711723,47.09,77245.62,0.0,-0.99369,0.0,1.37819]
[1779378711771,47.09,77245.62,0.0,-0.99369,0.0,1.37819]
[1779378712635,47.09,77240.77,0.0,-0.99371,0.0,1.37354]
[1779378715202,47.09,77238.62,0.0,-0.99372,0.0,1.37149]
[1779378715270,47.09,77238.62,0.0,-0.99372,0.0,1.37149]
[1779378715371,47.09,77238.13,0.0,-0.99372,0.0,1.37102]
[1779378720691,47.09,77237.6,0.0,-0.99373,0.0,1.37051]
[1779378721698,47.09,77232.76,0.0,-0.99375,0.0,1.36589]
[1779378722705,47.09,77224.99,0.0,-0.99379,0.0,1.35851]
[1779378723712,47.09,77223.31,0.0,-0.99379,0.0,1.35691]
[1779378727740,47.09,77219.86,0.0,-0.99381,0.0,1.35365]
[1779378728777,47.09,77219.86,0.0,-0.99381,0.0,1.35365]
[1779378729024,47.09,77219.86,0.0,-0.99381,0.0,1.35365]
[1779378729078,47.09,77220.79,0.0,-0.99381,0.0,1.35453]
[1779378732035,47.09,77220.12,0.0,-0.99381,0.0,1.35389]
[1779378732775,47.09,77213.92,0.0,-0.99384,0.0,1.34804]
[1779378735047,47.09,77212.69,0.0,-0.99385,0.0,1.34688]
[1779378735269,47.09,77212.69,0.0,-0.99385,0.0,1.34688]
[1779378735371,47.09,77211.74,0.0,-0.99385,0.0,1.34599]
[1779378736803,47.09,77205.91,0.0,-0.99388,0.0,1.34051]
[1779378741839,47.09,77198.66,0.0,-0.99391,0.0,1.33372]
[1779378743255,47.09,77198.66,0.0,-0.99391,0.0,1.33372]
[1779378743258,47.09,77192.65,0.0,-0.99394,0.0,1.32811]
[1779378745024,47.09,77191.41,0.0,-0.99395,0.0,1.32696]
[1779378746874,47.09,77194.42,0.0,-0.99393,0.0,1.32976]
[1779378748834,47.09,77194.22,0.0,-0.99393,0.0,1.32958]
[1779378749028,47.09,77194.22,0.0,-0.99393,0.0,1.32958]
[1779378749087,47.09,77195.09,0.0,-0.99393,0.0,1.33039]
[1779378751027,47.09,77195.32,0.0,-0.99393,0.0,1.3306]
[1779378755692,47.09,77195.13,0.0,-0.99393,0.0,1.32949]
[1779378755771,47.09,77195.13,0.0,-0.99393,0.0,1.32949]
[1779378755937,47.09,77193.68,0.0,-0.99394,0.0,1.32814]
[1779378760973,47.09,77194.89,0.0,-0.99393,0.0,1.32927]
[1779378762098,47.09,77194.89,0.0,-0.99393,0.0,1.32927]
[1779378768348,47.09,77193.89,0.0,-0.99394,0.0,1.32834]
[1779378768374,47.09,77194.03,0.0,-0.99394,0.0,1.32847]
[1779378768522,47.09,77194.03,0.0,-0.99394,0.0,1.32847]
[1779378775076,47.09,77194.1,0.0,-0.99394,0.0,1.32853]
[1779378777086,47.09,77190.7,0.0,-0.99395,0.0,1.32537]
[1779378781118,47.09,77179.6,0.0,-0.99401,0.0,1.31509]
[1779378782124,47.09,77169.74,0.0,-0.99405,0.0,1.30601]
[1779378783131,47.09,77168.99,0.0,-0.99405,0.0,1.30532]
[1779378787159,47.09,77163.93,0.0,-0.99408,0.0,1.30068]
[1779378792194,47.09,77160.22,0.0,-0.9941,0.0,1.29729]
[1779378792610,47.09,77160.22,0.0,-0.9941,0.0,1.29729]
[1779378792769,47.09,77160.22,0.0,-0.9941,0.0,1.29729]
[1779378796222,47.09,77155.98,0.0,-0.99411,0.0,1.29342]
[1779378798211,47.09,77154.99,0.0,-0.99412,0.0,1.29252]
[1779378798271,47.09,77154.99,0.0,-0.99412,0.0,1.29252]
[1779378798312,47.09,77155.48,0.0,-0.99412,0.0,1.29297]
[1779378801502,47.09,77146.36,0.0,-0.99416,0.0,1.28468]
[1779378802265,47.09,77140.01,0.0,-0.99419,0.0,1.27894]
[1779378803020,47.09,77140.01,0.0,-0.99419,0.0,1.27894]
[1779378807739,47.09,77141.19,0.0,-0.99418,0.0,1.28001]
[1779378807769,47.09,77141.19,0.0,-0.99418,0.0,1.28001]
[1779378808307,47.09,77142.33,0.0,-0.99418,0.0,1.28104]
[1779378811328,47.09,77145.71,0.0,-0.99417,0.0,1.28319]
[1779378812133,47.09,77145.71,0.0,-0.99417,0.0,1.28319]
[1779378812268,47.09,77145.71,0.0,-0.99417,0.0,1.28319]
[1779378815166,47.09,77145.34,0.0,-0.99417,0.0,1.28285]
[1779378816085,47.09,77143.96,0.0,-0.99417,0.0,1.2816]
[1779378816270,47.09,77143.96,0.0,-0.99417,0.0,1.2816]
[1779378816363,47.09,77145.23,0.0,-0.99417,0.0,1.28275]
[1779378818377,47.09,77141.99,0.0,-0.99418,0.0,1.27982]
[1779378822404,47.09,77139.21,0.0,-0.9942,0.0,1.27732]
[1779378822620,47.09,77139.21,0.0,-0.9942,0.0,1.27732]
[1779378822769,47.09,77139.21,0.0,-0.9942,0.0,1.27732]
[1779378823412,47.09,77137.84,0.0,-0.9942,0.0,1.27608]
[1779378828447,47.09,77136.97,0.0,-0.99421,0.0,1.2753]
[1779378830461,47.09,77140.69,0.0,-0.99419,0.0,1.27865]
[1779378834093,47.09,77140.46,0.0,-0.99419,0.0,1.27844]
[1779378834269,47.09,77140.46,0.0,-0.99419,0.0,1.27844]
[1779378834490,47.09,77141.66,0.0,-0.99418,0.0,1.27953]
[1779378839525,47.09,77142.32,0.0,-0.99418,0.0,1.28012]
[1779378842552,47.09,77139.09,0.0,-0.9942,0.0,1.27721]
[1779378843556,47.09,77126.34,0.0,-0.99425,0.0,1.26576]
[1779378844146,47.09,77126.34,0.0,-0.99425,0.0,1.26576]
[1779378844563,47.09,77124.99,0.0,-0.99426,0.0,1.26455]
[1779378844770,47.09,77124.99,0.0,-0.99426,0.0,1.26455]
[1779378849532,47.09,77125.66,0.0,-0.99426,0.0,1.26515]
[1779378849598,47.09,77125.27,0.0,-0.99426,0.0,1.2648]
[1779378849776,47.09,77125.27,0.0,-0.99426,0.0,1.2648]
[1779378850605,47.09,77128.27,0.0,-0.99424,0.0,1.26748]
[1779378855029,47.09,77129.42,0.0,-0.99424,0.0,1.26851]
[1779378860675,47.09,77129.1,0.0,-0.99424,0.0,1.26823]
[1779378861753,47.09,77129.1,0.0,-0.99424,0.0,1.26823]
[1779378861770,47.09,77129.1,0.0,-0.99424,0.0,1.26823]
[1779378861855,47.09,77127.53,0.0,-0.99425,0.0,1.26682]
[1779378863200,47.09,77127.53,0.0,-0.99425,0.0,1.26682]
[1779378863269,47.09,77127.53,0.0,-0.99425,0.0,1.26682]
[1779378865710,47.09,77124.02,0.0,-0.99426,0.0,1.26368]
[1779378866922,47.09,77124.02,0.0,-0.99426,0.0,1.26368]
[1779378867020,47.09,77124.02,0.0,-0.99426,0.0,1.26368]
[1779378867063,47.09,77123.7,0.0,-0.99427,0.0,1.2634]
[1779378867894,47.09,77123.7,0.0,-0.99427,0.0,1.2634]
[1779378868027,47.09,77123.7,0.0,-0.99427,0.0,1.2634]
[1779378868732,47.09,77115.64,0.0,-0.9943,0.0,1.25621]
[1779378869739,47.09,77109.78,0.0,-0.99433,0.0,1.25101]
[1779378870746,47.09,77109.82,0.0,-0.99433,0.0,1.25105]
[1779378873868,47.09,77111.32,0.0,-0.99432,0.0,1.25149]
[1779378873970,47.09,77114.01,0.0,-0.99431,0.0,1.25387]
[1779378874774,47.09,77116.54,0.0,-0.9943,0.0,1.25612]
[1779378875654,47.09,77116.54,0.0,-0.9943,0.0,1.25612]
[1779378875770,47.09,77116.54,0.0,-0.9943,0.0,1.25612]
[1779378875871,47.09,77118.23,0.0,-0.99429,0.0,1.25762]
[1779378877753,47.09,77118.44,0.0,-0.99429,0.0,1.25781]
[1779378877769,47.09,77118.44,0.0,-0.99429,0.0,1.25781]
[1779378879809,47.09,77112.74,0.0,-0.99432,0.0,1.25274]
[1779378882130,47.09,77112.33,0.0,-0.99432,0.0,1.25238]
[1779378882269,47.09,77112.33,0.0,-0.99432,0.0,1.25238]
[1779378882362,47.09,77112.42,0.0,-0.99432,0.0,1.25246]
[1779378882781,47.09,77112.42,0.0,-0.99432,0.0,1.25246]
[1779378883020,47.09,77112.42,0.0,-0.99432,0.0,1.25246]
[1779378883837,47.09,77108.64,0.0,-0.99434,0.0,1.24911]
[1779378884844,47.09,77105.79,0.0,-0.99435,0.0,1.24659]
[1779378886683,47.09,77105.23,0.0,-0.99435,0.0,1.2461]
[1779378886770,47.09,77105.23,0.0,-0.99435,0.0,1.2461]
[1779378887016,47.09,77105.23,0.0,-0.99435,0.0,1.2461]
[1779378887024,47.09,77105.23,0.0,-0.99435,0.0,1.2461]
[1779378887117,47.09,77106.92,0.0,-0.99434,0.0,1.24759]
[1779378893251,47.09,77105.36,0.0,-0.99435,0.0,1.24621]
[1779378893269,47.09,77105.36,0.0,-0.99435,0.0,1.24621]
[1779378893907,47.09,77102.09,0.0,-0.99437,0.0,1.24333]
[1779378896928,47.09,77093.92,0.0,-0.9944,0.0,1.23614]
[1779378897851,47.09,77093.92,0.0,-0.9944,0.0,1.23614]
[1779378898023,47.09,77093.92,0.0,-0.9944,0.0,1.23614]
[1779378898034,47.09,77093.62,0.0,-0.9944,0.0,1.23588]
[1779378900850,47.09,77092.24,0.0,-0.99441,0.0,1.23467]
[1779378901022,47.09,77092.24,0.0,-0.99441,0.0,1.23467]
[1779378904984,47.09,77097.86,0.0,-0.99438,0.0,1.2396]
[1779378905991,47.09,77108.17,0.0,-0.99434,0.0,1.2487]
[1779378906998,47.09,77113.71,0.0,-0.99431,0.0,1.25361]
[1779378908833,47.09,77112.93,0.0,-0.99432,0.0,1.25291]
[1779378909020,47.09,77112.93,0.0,-0.99432,0.0,1.25291]
[1779378909568,47.09,77111.49,0.0,-0.99432,0.0,1.25164]
[1779378911103,47.09,77112.0,0.0,-0.99432,0.0,1.25209]
[1779378911269,47.09,77112.0,0.0,-0.99432,0.0,1.25209]
[1779378912443,47.09,77110.76,0.0,-0.99433,0.0,1.25099]
[1779378914037,47.09,77113.31,0.0,-0.99432,0.0,1.25325]
[1779378914268,47.09,77113.31,0.0,-0.99432,0.0,1.25325]
[1779378914370,47.09,77112.2,0.0,-0.99432,0.0,1.25227]
[1779378915559,47.09,77112.2,0.0,-0.99432,0.0,1.25227]
[1779378915780,47.09,77113.31,0.0,-0.99432,0.0,1.25325]
[1779378920420,47.09,77112.34,0.0,-0.99432,0.0,1.25239]
[1779378920526,47.09,77112.34,0.0,-0.99432,0.0,1.25239]
[1779378920633,47.09,77111.33,0.0,-0.99432,0.0,1.25149]
[1779378921099,47.09,77128.78,0.0,-0.99425,0.0,1.26704]
[1779378922106,47.09,77135.65,0.0,-0.99422,0.0,1.27321]
[1779378923114,47.09,77135.47,0.0,-0.99422,0.0,1.27304]
[1779378927370,47.09,77136.62,0.0,-0.99421,0.0,1.27408]
[1779378927519,47.09,77136.62,0.0,-0.99421,0.0,1.27408]
[1779378930648,47.09,77138.57,0.0,-0.9942,0.0,1.27583]
[1779378930776,47.09,77139.35,0.0,-0.9942,0.0,1.27654]
[1779378931170,47.09,77139.92,0.0,-0.9942,0.0,1.27615]
[1779378936205,47.09,77140.06,0.0,-0.9942,0.0,1.27627]
[1779378939226,47.09,77143.18,0.0,-0.99419,0.0,1.27909]
[1779378942382,47.09,77144.02,0.0,-0.99418,0.0,1.27984]
[1779378942520,47.09,77144.02,0.0,-0.99418,0.0,1.27984]
[1779378947547,47.09,77143.62,0.0,-0.99418,0.0,1.27948]
[1779378947770,47.09,77143.21,0.0,-0.99419,0.0,1.27911]
[1779378951280,47.09,77143.55,0.0,-0.99418,0.0,1.27942]
[1779378951520,47.09,77143.55,0.0,-0.99418,0.0,1.27942]
[1779378951621,47.09,77144.15,0.0,-0.99418,0.0,1.27996]
[1779378953528,47.09,77144.04,0.0,-0.99418,0.0,1.27986]
[1779378953771,47.09,77143.74,0.0,-0.99418,0.0,1.27959]
[1779378958875,47.09,77142.76,0.0,-0.99419,0.0,1.27871]
[1779378959022,47.09,77142.76,0.0,-0.99419,0.0,1.27871]
[1779378959366,47.09,77143.74,0.0,-0.99418,0.0,1.27959]
[1779378959736,47.09,77143.74,0.0,-0.99418,0.0,1.27959]
[1779378959769,47.09,77143.74,0.0,-0.99418,0.0,1.27959]
[1779378965408,47.09,77143.9,0.0,-0.99418,0.0,1.27974]
[1779378966544,47.09,77143.9,0.0,-0.99418,0.0,1.27974]
[1779378966565,47.09,77143.66,0.0,-0.99418,0.0,1.27952]
[1779378966772,47.09,77143.66,0.0,-0.99418,0.0,1.27952]
[1779378967422,47.09,77139.41,0.0,-0.9942,0.0,1.27569]
[1779378968314,47.09,77139.41,0.0,-0.9942,0.0,1.27569]
[1779378968520,47.09,77139.41,0.0,-0.9942,0.0,1.27569]
[1779378972707,47.09,77139.84,0.0,-0.9942,0.0,1.27607]
[1779378972716,47.09,77140.5,0.0,-0.9942,0.0,1.27667]
[1779378972774,47.09,77140.5,0.0,-0.9942,0.0,1.27667]
[1779378973466,47.09,77150.19,0.0,-0.99415,0.0,1.28543]
[1779378974612,47.09,77150.19,0.0,-0.99415,0.0,1.28543]
[1779378974713,47.09,77153.36,0.0,-0.99414,0.0,1.2883]
[1779378974770,47.09,77153.36,0.0,-0.99414,0.0,1.2883]
[1779378980515,47.09,77154.08,0.0,-0.99414,0.0,1.28896]
[1779378982489,47.09,77153.92,0.0,-0.99414,0.0,1.28881]
[1779378982520,47.09,77153.92,0.0,-0.99414,0.0,1.28881]
[1779378982529,47.09,77155.48,0.0,-0.99413,0.0,1.29023]
[1779378985549,47.09,77158.09,0.0,-0.99412,0.0,1.2926]
[1779378986761,47.09,77159.32,0.0,-0.99411,0.0,1.29372]
[1779378986770,47.09,77159.32,0.0,-0.99411,0.0,1.29372]
[1779378988571,47.09,77162.17,0.0,-0.9941,0.0,1.29632]
[1779378990975,47.09,77163.19,0.0,-0.99409,0.0,1.29725]
[1779378992471,47.09,77163.48,0.0,-0.9941,0.0,1.2966]
[1779378992531,47.09,77163.48,0.0,-0.9941,0.0,1.2966]
[1779378998641,47.09,77168.39,0.0,-0.99407,0.0,1.30109]
[1779378998774,47.09,77168.39,0.0,-0.99407,0.0,1.30109]
[1779378999648,47.09,77174.24,0.0,-0.99405,0.0,1.30646]
[1779379000655,47.09,77178.72,0.0,-0.99403,0.0,1.31058]
[1779379002668,47.09,77180.5,0.0,-0.99402,0.0,1.31222]
[1779379002908,47.09,77180.5,0.0,-0.99402,0.0,1.31222]
[1779379003020,47.09,77180.5,0.0,-0.99402,0.0,1.31222]
[1779379006697,47.09,77178.59,0.0,-0.99403,0.0,1.31046]
[1779379009891,47.09,77178.65,0.0,-0.99403,0.0,1.31052]
[1779379010725,47.09,77185.88,0.0,-0.99399,0.0,1.31719]
[1779379011351,47.09,77185.88,0.0,-0.99399,0.0,1.31719]
[1779379011524,47.09,77185.88,0.0,-0.99399,0.0,1.31719]
[1779379011731,47.09,77187.15,0.0,-0.99399,0.0,1.31836]
[1779379012772,47.09,77187.15,0.0,-0.99399,0.0,1.31836]
[1779379013746,47.09,77187.19,0.0,-0.99399,0.0,1.3184]
[1779379016663,47.09,77187.72,0.0,-0.99398,0.0,1.31889]
[1779379016770,47.09,77187.72,0.0,-0.99398,0.0,1.31889]
[1779379019788,47.09,77183.33,0.0,-0.994,0.0,1.31483]
[1779379021802,47.09,77181.39,0.0,-0.99401,0.0,1.31304]
[1779379023283,47.09,77181.39,0.0,-0.99401,0.0,1.31304]
[1779379023525,47.09,77181.39,0.0,-0.99401,0.0,1.31304]
[1779379028585,47.09,77180.75,0.0,-0.99402,0.0,1.31245]
[1779379028770,47.09,77180.75,0.0,-0.99402,0.0,1.31245]
[1779379029536,47.09,77182.09,0.0,-0.99401,0.0,1.31369]
[1779379029769,47.09,77182.09,0.0,-0.99401,0.0,1.31369]
[1779379029581,47.09,77182.24,0.0,-0.99401,0.0,1.31383]
[1779379033412,47.09,77183.47,0.0,-0.994,0.0,1.31496]
[1779379036392,47.09,77183.47,0.0,-0.994,0.0,1.31496]
[1779379036529,47.09,77183.47,0.0,-0.994,0.0,1.31496]
[1779379042578,47.09,77183.39,0.0,-0.994,0.0,1.31489]
[1779379042679,47.09,77183.39,0.0,-0.994,0.0,1.31489]
[1779379042772,47.09,77183.39,0.0,-0.994,0.0,1.31489]
[1779379043384,47.09,77184.19,0.0,-0.994,0.0,1.31563]
[1779379043520,47.09,77184.19,0.0,-0.994,0.0,1.31563]
[1779379043622,47.09,77186.03,0.0,-0.99399,0.0,1.31733]
[1779379047666,47.09,77185.17,0.0,-0.994,0.0,1.31653]
[1779379047770,47.09,77185.17,0.0,-0.994,0.0,1.31653]
[1779379052402,47.09,77184.6,0.0,-0.994,0.0,1.31508]
[1779379058054,47.09,77184.75,0.0,-0.994,0.0,1.31522]
[1779379063089,47.09,77191.37,0.0,-0.99397,0.0,1.32135]
[1779379064096,47.09,77198.67,0.0,-0.99394,0.0,1.32813]
[1779379064911,47.09,77198.67,0.0,-0.99394,0.0,1.32813]
[1779379065025,47.09,77198.67,0.0,-0.99394,0.0,1.32813]
[1779379065698,47.09,77198.67,0.0,-0.99394,0.0,1.32813]
[1779379065770,47.09,77198.67,0.0,-0.99394,0.0,1.32813]
[1779379065749,47.09,77198.83,0.0,-0.99394,0.0,1.32828]
[1779379070935,47.09,77201.57,0.0,-0.99392,0.0,1.33084]
[1779379071020,47.09,77201.57,0.0,-0.99392,0.0,1.33084]
[1779379074746,47.09,77200.8,0.0,-0.99393,0.0,1.33012]
[1779379074773,47.09,77200.8,0.0,-0.99393,0.0,1.33012]
[1779379074166,47.09,77194.91,0.0,-0.99395,0.0,1.32463]
[1779379076556,47.09,77192.69,0.0,-0.99396,0.0,1.32257]
[1779379076770,47.09,77192.69,0.0,-0.99396,0.0,1.32257]
[1779379076657,47.09,77192.77,0.0,-0.99396,0.0,1.32265]
[1779379080867,47.09,77190.66,0.0,-0.99397,0.0,1.32069]
[1779379081020,47.09,77190.66,0.0,-0.99397,0.0,1.32069]
[1779379081215,47.09,77187.34,0.0,-0.99399,0.0,1.31761]
[1779379084236,47.09,77190.65,0.0,-0.99397,0.0,1.32068]
[1779379086427,47.09,77190.52,0.0,-0.99398,0.0,1.32056]
[1779379086520,47.09,77190.52,0.0,-0.99398,0.0,1.32056]
[1779379087021,47.09,77191.52,0.0,-0.99397,0.0,1.32149]
[1779379087270,47.09,77191.52,0.0,-0.99397,0.0,1.32149]
[1779379087358,47.09,77190.98,0.0,-0.99397,0.0,1.32099]
[1779379089684,47.09,77190.5,0.0,-0.99398,0.0,1.32054]
[1779379089770,47.09,77190.5,0.0,-0.99398,0.0,1.32054]
[1779379089799,47.09,77181.64,0.0,-0.99402,0.0,1.31235]
[1779379090474,47.09,77177.44,0.0,-0.99404,0.0,1.30848]
[1779379092292,47.09,77172.03,0.0,-0.99406,0.0,1.30351]
[1779379095235,47.09,77172.5,0.0,-0.99406,0.0,1.30394]
[1779379095270,47.09,77172.5,0.0,-0.99406,0.0,1.30394]
[1779379096280,47.09,77171.69,0.0,-0.99406,0.0,1.3032]
[1779379096520,47.09,77171.69,0.0,-0.99406,0.0,1.3032]
[1779379096622,47.09,77172.72,0.0,-0.99406,0.0,1.30414]
[1779379102044,47.09,77172.29,0.0,-0.99406,0.0,1.30375]
[1779379105764,47.09,77173.19,0.0,-0.99406,0.0,1.30457]
[1779379105770,47.09,77173.19,0.0,-0.99406,0.0,1.30457]
[1779379107222,47.09,77173.78,0.0,-0.99405,0.0,1.30512]
[1779379107270,47.09,77173.78,0.0,-0.99405,0.0,1.30512]
[1779379107400,47.09,77174.51,0.0,-0.99405,0.0,1.30579]
[1779379111309,47.09,77171.85,0.0,-0.99406,0.0,1.30335]
[1779379111521,47.09,77171.85,0.0,-0.99406,0.0,1.30335]
[1779379113961,47.09,77172.79,0.0,-0.99406,0.0,1.30329]
[1779379114020,47.09,77172.79,0.0,-0.99406,0.0,1.30329]
[1779379114449,47.09,77172.41,0.0,-0.99406,0.0,1.30294]
[1779379115676,47.09,77172.41,0.0,-0.99406,0.0,1.30294]
[1779379115772,47.09,77172.41,0.0,-0.99406,0.0,1.30294]
[1779379117469,47.09,77178.28,0.0,-0.99404,0.0,1.30833]
[1779379118449,47.09,77178.28,0.0,-0.99404,0.0,1.30833]
[1779379118519,47.09,77178.28,0.0,-0.99404,0.0,1.30833]
[1779379118550,47.09,77178.9,0.0,-0.99403,0.0,1.3089]
[1779379119920,47.09,77179.99,0.0,-0.99403,0.0,1.3099]
[1779379120023,47.09,77179.99,0.0,-0.99403,0.0,1.3099]
[1779379125095,47.09,77180.82,0.0,-0.99402,0.0,1.31067]
[1779379125269,47.09,77180.82,0.0,-0.99402,0.0,1.31067]
[1779379125526,47.09,77181.38,0.0,-0.99402,0.0,1.31119]
[1779379125952,47.09,77181.38,0.0,-0.99402,0.0,1.31119]
[1779379126020,47.09,77181.38,0.0,-0.99402,0.0,1.31119]
[1779379131568,47.09,77188.51,0.0,-0.99399,0.0,1.31777]
[1779379132448,47.09,77188.51,0.0,-0.99399,0.0,1.31777]
[1779379132520,47.09,77188.51,0.0,-0.99399,0.0,1.31777]
[1779379133582,47.09,77200.42,0.0,-0.99393,0.0,1.32883]
[1779379134589,47.09,77197.47,0.0,-0.99395,0.0,1.32608]
[1779379136757,47.09,77196.99,0.0,-0.99395,0.0,1.32564]
[1779379136769,47.09,77196.99,0.0,-0.99395,0.0,1.32564]
[1779379137597,47.09,77194.95,0.0,-0.99396,0.0,1.32374]
[1779379137770,47.09,77194.95,0.0,-0.99396,0.0,1.32374]
[1779379137871,47.09,77195.09,0.0,-0.99396,0.0,1.32387]
[1779379142867,47.09,77196.14,0.0,-0.99395,0.0,1.32485]
[1779379143026,47.09,77195.64,0.0,-0.99396,0.0,1.32438]
[1779379148676,47.09,77196.3,0.0,-0.99395,0.0,1.325]
[1779379148775,47.09,77196.3,0.0,-0.99395,0.0,1.325]
[1779379149866,47.09,77196.38,0.0,-0.99395,0.0,1.32507]
[1779379150028,47.09,77196.61,0.0,-0.99395,0.0,1.32528]
[1779379150702,47.09,77196.2,0.0,-0.99395,0.0,1.3249]
[1779379151842,47.09,77196.2,0.0,-0.99395,0.0,1.3249]
[1779379152020,47.09,77196.88,0.0,-0.99395,0.0,1.32553]
[1779379156159,47.09,77196.35,0.0,-0.99395,0.0,1.32504]
[1779379156271,47.09,77196.35,0.0,-0.99395,0.0,1.32504]
[1779379157331,47.09,77196.56,0.0,-0.99395,0.0,1.32524]
[1779379157520,47.09,77196.56,0.0,-0.99395,0.0,1.32524]
[1779379157750,47.09,77195.11,0.0,-0.99396,0.0,1.32389]
[1779379158937,47.09,77195.16,0.0,-0.99396,0.0,1.32394]
[1779379159019,47.09,77195.16,0.0,-0.99396,0.0,1.32394]
[1779379159764,47.09,77188.81,0.0,-0.99399,0.0,1.31805]
[1779379161778,47.09,77187.48,0.0,-0.99399,0.0,1.31682]
[1779379164680,47.09,77188.8,0.0,-0.99399,0.0,1.31804]
[1779379164770,47.09,77188.8,0.0,-0.99399,0.0,1.31804]
[1779379164930,47.09,77188.8,0.0,-0.99399,0.0,1.31804]
[1779379164799,47.09,77187.57,0.0,-0.99399,0.0,1.3169]
[1779379165023,47.09,77187.57,0.0,-0.99399,0.0,1.3169]
[1779379170496,47.09,77187.8,0.0,-0.99399,0.0,1.31711]
[1779379170909,47.09,77187.8,0.0,-0.99399,0.0,1.31711]
[1779379171021,47.09,77187.39,0.0,-0.99399,0.0,1.31673]
[1779379171250,47.09,77187.39,0.0,-0.99399,0.0,1.31673]
[1779379171272,47.09,77187.39,0.0,-0.99399,0.0,1.31673]
[1779379171848,47.09,77187.06,0.0,-0.994,0.0,1.3155]
[1779379176888,47.09,77187.89,0.0,-0.994,0.0,1.31627]
[1779379180769,47.09,77188.1,0.0,-0.99399,0.0,1.31646]
[1779379182303,47.09,77189.47,0.0,-0.99399,0.0,1.31773]
[1779379182520,47.09,77189.47,0.0,-0.99399,0.0,1.31773]
[1779379182926,47.09,77190.5,0.0,-0.99398,0.0,1.31869]
[1779379187963,47.09,77190.37,0.0,-0.99398,0.0,1.31857]
[1779379189841,47.09,77190.37,0.0,-0.99398,0.0,1.31857]
[1779379195144,47.09,77186.78,0.0,-0.994,0.0,1.31524]
[1779379195271,47.09,77186.78,0.0,-0.994,0.0,1.31524]
[1779379195373,47.09,77186.0,0.0,-0.994,0.0,1.31452]
[1779379197033,47.09,77189.55,0.0,-0.99399,0.0,1.31781]
[1779379199048,47.09,77186.31,0.0,-0.994,0.0,1.31481]
[1779379202068,47.09,77190.65,0.0,-0.99398,0.0,1.31882]
[1779379203075,47.09,77194.3,0.0,-0.99397,0.0,1.32221]
[1779379205089,47.09,77194.31,0.0,-0.99397,0.0,1.32222]
[1779379207103,47.09,77198.91,0.0,-0.99394,0.0,1.32649]
[1779379212138,47.09,77204.06,0.0,-0.99392,0.0,1.33129]
[1779379213145,47.09,77211.78,0.0,-0.99388,0.0,1.33851]
[1779379214997,47.09,77213.79,0.0,-0.99387,0.0,1.3404]
[1779379215020,47.09,77213.79,0.0,-0.99387,0.0,1.3404]
[1779379215159,47.09,77213.95,0.0,-0.99387,0.0,1.34055]
[1779379220194,47.09,77214.88,0.0,-0.99387,0.0,1.34142]
[1779379221099,47.09,77214.88,0.0,-0.99387,0.0,1.34142]
[1779379222213,47.09,77214.29,0.0,-0.99387,0.0,1.34087]
[1779379222285,47.09,77218.1,0.0,-0.99385,0.0,1.34445]
[1779379223216,47.09,77224.94,0.0,-0.99382,0.0,1.3509]
[1779379224223,47.09,77226.85,0.0,-0.99381,0.0,1.3527]
[1779379228622,47.09,77225.68,0.0,-0.99382,0.0,1.3516]
[1779379228770,47.09,77225.68,0.0,-0.99382,0.0,1.3516]
[1779379228825,47.09,77224.96,0.0,-0.99382,0.0,1.35092]
[1779379233286,47.09,77228.77,0.0,-0.99381,0.0,1.35358]
[1779379234649,47.09,77228.77,0.0,-0.99381,0.0,1.35358]
[1779379238259,47.09,77231.13,0.0,-0.99379,0.0,1.35581]
[1779379238270,47.09,77231.13,0.0,-0.99379,0.0,1.35581]
[1779379238321,47.09,77231.97,0.0,-0.99379,0.0,1.35661]
[1779379240350,47.09,77241.19,0.0,-0.99375,0.0,1.36537]
[1779379241357,47.09,77244.49,0.0,-0.99373,0.0,1.36852]
[1779379242738,47.09,77241.31,0.0,-0.99375,0.0,1.36549]
[1779379244378,47.09,77236.17,0.0,-0.99377,0.0,1.36059]
[1779379245613,47.09,77236.17,0.0,-0.99377,0.0,1.36059]
[1779379245769,47.09,77236.17,0.0,-0.99377,0.0,1.36059]
[1779379245818,47.09,77234.83,0.0,-0.99378,0.0,1.35932]
[1779379252434,47.09,77234.83,0.0,-0.99378,0.0,1.35932]
[1779379255455,47.09,77240.32,0.0,-0.99375,0.0,1.36454]
[1779379260491,47.09,77242.3,0.0,-0.99374,0.0,1.36643]
[1779379263513,47.09,77245.44,0.0,-0.99373,0.0,1.36943]
[1779379265275,47.09,77246.89,0.0,-0.99372,0.0,1.37081]
[1779379265775,47.09,77255.72,0.0,-0.99368,0.0,1.37928]
[1779379266535,47.09,77256.86,0.0,-0.99367,0.0,1.38038]
[1779379267569,47.09,77256.86,0.0,-0.99367,0.0,1.38038]
[1779379268549,47.09,77260.11,0.0,-0.99365,0.0,1.38351]
[1779379269556,47.09,77248.46,0.0,-0.99371,0.0,1.37232]
[1779379270563,47.09,77245.55,0.0,-0.99373,0.0,1.36953]
[1779379271557,47.09,77245.55,0.0,-0.99373,0.0,1.36953]
[1779379271773,47.09,77245.55,0.0,-0.99373,0.0,1.36953]
[1779379271863,47.09,77245.55,0.0,-0.99373,0.0,1.36953]
[1779379272023,47.09,77245.55,0.0,-0.99373,0.0,1.36953]
[1779379271962,47.09,77246.23,0.0,-0.99372,0.0,1.37018]
[1779379276788,47.09,77249.05,0.0,-0.99371,0.0,1.37288]
[1779379277019,47.09,77249.05,0.0,-0.99371,0.0,1.37288]
[1779379276814,47.09,77250.17,0.0,-0.9937,0.0,1.37395]
[1779379277489,47.09,77250.17,0.0,-0.9937,0.0,1.37395]
[1779379277521,47.09,77250.17,0.0,-0.9937,0.0,1.37395]
[1779379281086,47.09,77251.87,0.0,-0.99369,0.0,1.37558]
[1779379282652,47.09,77259.38,0.0,-0.99366,0.0,1.3828]
[1779379283902,47.09,77259.38,0.0,-0.99366,0.0,1.3828]
[1779379284020,47.09,77259.38,0.0,-0.99366,0.0,1.3828]
[1779379284000,47.09,77260.4,0.0,-0.99365,0.0,1.38378]
[1779379284637,47.09,77260.4,0.0,-0.99365,0.0,1.38378]
[1779379284771,47.09,77260.4,0.0,-0.99365,0.0,1.38378]
[1779379286680,47.09,77252.8,0.0,-0.99369,0.0,1.37648]
[1779379287687,47.09,77248.57,0.0,-0.99371,0.0,1.37242]
[1779379288975,47.09,77248.57,0.0,-0.99371,0.0,1.37242]
[1779379289021,47.09,77248.57,0.0,-0.99371,0.0,1.37242]
[1779379289077,47.09,77246.9,0.0,-0.99372,0.0,1.37082]
[1779379289683,47.09,77246.9,0.0,-0.99372,0.0,1.37082]
[1779379289769,47.09,77246.9,0.0,-0.99372,0.0,1.37082]
[1779379293729,47.09,77241.83,0.0,-0.99375,0.0,1.36503]
[1779379294745,47.09,77241.83,0.0,-0.99375,0.0,1.36503]
[1779379294769,47.09,77241.83,0.0,-0.99375,0.0,1.36503]
[1779379294847,47.09,77239.22,0.0,-0.99376,0.0,1.36255]
[1779379295827,47.09,77239.22,0.0,-0.99376,0.0,1.36255]
[1779379296024,47.09,77239.22,0.0,-0.99376,0.0,1.36255]
[1779379300778,47.09,77232.81,0.0,-0.99379,0.0,1.35646]
[1779379304806,47.09,77227.4,0.0,-0.99382,0.0,1.35134]
[1779379306155,47.09,77226.18,0.0,-0.99382,0.0,1.35018]
[1779379306270,47.09,77226.18,0.0,-0.99382,0.0,1.35018]
[1779379306820,47.09,77225.7,0.0,-0.99383,0.0,1.34973]
[1779379307163,47.09,77225.7,0.0,-0.99383,0.0,1.34973]
[1779379307269,47.09,77225.7,0.0,-0.99383,0.0,1.34973]
[1779379310848,47.09,77217.85,0.0,-0.99386,0.0,1.34234]
[1779379311855,47.09,77214.98,0.0,-0.99388,0.0,1.33964]
[1779379315430,47.09,77216.1,0.0,-0.99387,0.0,1.34069]
[1779379315530,47.09,77216.1,0.0,-0.99387,0.0,1.34069]
[1779379315884,47.09,77215.9,0.0,-0.99387,0.0,1.3405]
[1779379316803,47.09,77215.9,0.0,-0.99387,0.0,1.3405]
[1779379317021,47.09,77215.9,0.0,-0.99387,0.0,1.3405]
[1779379318904,47.09,77221.56,0.0,-0.99384,0.0,1.34583]
[1779379320966,47.09,77223.52,0.0,-0.99384,0.0,1.34767]
[1779379321023,47.09,77223.52,0.0,-0.99384,0.0,1.34767]
[1779379321094,47.09,77223.3,0.0,-0.99384,0.0,1.34747]
[1779379321913,47.09,77223.3,0.0,-0.99384,0.0,1.34747]
[1779379322029,47.09,77223.3,0.0,-0.99384,0.0,1.34747]
[1779379326963,47.09,77218.38,0.0,-0.99386,0.0,1.34283]
[1779379327970,47.09,77213.79,0.0,-0.99388,0.0,1.33852]
[1779379328977,47.09,77207.57,0.0,-0.99391,0.0,1.3327]
[1779379329327,47.09,77207.57,0.0,-0.99391,0.0,1.3327]
[1779379329532,47.09,77207.57,0.0,-0.99391,0.0,1.3327]
[1779379329984,47.09,77206.4,0.0,-0.99392,0.0,1.33161]
[1779379330765,47.09,77206.4,0.0,-0.99392,0.0,1.33161]
[1779379331022,47.09,77206.4,0.0,-0.99392,0.0,1.33161]
[1779379335150,47.09,77206.97,0.0,-0.99391,0.0,1.33214]
[1779379340077,47.09,77208.86,0.0,-0.99391,0.0,1.33391]
[1779379340271,47.09,77206.38,0.0,-0.99392,0.0,1.33159]
[1779379341062,47.09,77206.48,0.0,-0.99392,0.0,1.33168]
[1779379341333,47.09,77206.48,0.0,-0.99392,0.0,1.33168]
[1779379341521,47.09,77206.48,0.0,-0.99392,0.0,1.33168]
[1779379346097,47.09,77210.41,0.0,-0.9939,0.0,1.33536]
[1779379347558,47.09,77211.11,0.0,-0.99389,0.0,1.33601]
[1779379347770,47.09,77211.11,0.0,-0.99389,0.0,1.33601]
[1779379348112,47.09,77211.91,0.0,-0.99389,0.0,1.33676]
[1779379348935,47.09,77211.91,0.0,-0.99389,0.0,1.33676]
[1779379349027,47.09,77211.91,0.0,-0.99389,0.0,1.33676]
[1779379354154,47.09,77206.48,0.0,-0.99392,0.0,1.33075]
[1779379356168,47.09,77199.05,0.0,-0.99396,0.0,1.32383]
[1779379357220,47.09,77199.05,0.0,-0.99396,0.0,1.32383]
[1779379357270,47.09,77199.05,0.0,-0.99396,0.0,1.32383]
[1779379357321,47.09,77197.8,0.0,-0.99396,0.0,1.32267]
[1779379358495,47.09,77197.8,0.0,-0.99396,0.0,1.32267]
[1779379358520,47.09,77197.8,0.0,-0.99396,0.0,1.32267]
[1779379363217,47.09,77195.63,0.0,-0.99397,0.0,1.32066]
[1779379364636,47.09,77195.63,0.0,-0.99397,0.0,1.32066]
[1779379364770,47.09,77195.63,0.0,-0.99397,0.0,1.32066]
[1779379364871,47.09,77196.24,0.0,-0.99397,0.0,1.32122]
[1779379365673,47.09,77196.24,0.0,-0.99397,0.0,1.32122]
[1779379365770,47.09,77196.24,0.0,-0.99397,0.0,1.32122]
[1779379370042,47.09,77193.84,0.0,-0.99398,0.0,1.319]
[1779379370120,47.09,77192.82,0.0,-0.99398,0.0,1.31805]
[1779379370270,47.09,77192.82,0.0,-0.99398,0.0,1.31805]
[1779379370372,47.09,77191.77,0.0,-0.99399,0.0,1.31708]
[1779379371273,47.09,77188.12,0.0,-0.99401,0.0,1.31371]
[1779379372337,47.09,77188.12,0.0,-0.99401,0.0,1.31371]
[1779379372522,47.09,77188.12,0.0,-0.99401,0.0,1.31371]
[1779379373287,47.09,77191.04,0.0,-0.99399,0.0,1.3164]
[1779379375018,47.09,77191.04,0.0,-0.99399,0.0,1.3164]
[1779379376557,47.09,77192.01,0.0,-0.99399,0.0,1.3173]
[1779379376771,47.09,77192.01,0.0,-0.99399,0.0,1.3173]
[1779379377517,47.09,77191.54,0.0,-0.99399,0.0,1.31687]
[1779379377769,47.09,77191.54,0.0,-0.99399,0.0,1.31687]
[1779379377820,47.09,77190.44,0.0,-0.994,0.0,1.31585]
[1779379378322,47.09,77186.65,0.0,-0.99401,0.0,1.31235]
[1779379381343,47.09,77182.77,0.0,-0.99403,0.0,1.30877]
[1779379383130,47.09,77182.77,0.0,-0.99403,0.0,1.30877]
[1779379383275,47.09,77180.38,0.0,-0.99404,0.0,1.30658]
[1779379384779,47.09,77179.57,0.0,-0.99405,0.0,1.30583]
[1779379384850,47.09,77184.17,0.0,-0.99403,0.0,1.31006]
[1779379386756,47.09,77186.84,0.0,-0.99401,0.0,1.31253]
[1779379386772,47.09,77186.84,0.0,-0.99401,0.0,1.31253]
[1779379393429,47.09,77189.04,0.0,-0.994,0.0,1.31456]
[1779379398464,47.09,77187.22,0.0,-0.99401,0.0,1.31288]
[1779379399905,47.09,77187.22,0.0,-0.99401,0.0,1.31288]
[1779379400028,47.09,77187.22,0.0,-0.99401,0.0,1.31288]
[1779379400114,47.09,77186.0,0.0,-0.99402,0.0,1.31175]
[1779379400764,47.09,77186.0,0.0,-0.99402,0.0,1.31175]
[1779379400769,47.09,77186.0,0.0,-0.99402,0.0,1.31175]
[1779379403499,47.09,77170.84,0.0,-0.99409,0.0,1.29783]
[1779379404506,47.09,77166.12,0.0,-0.99411,0.0,1.29352]
[1779379405513,47.09,77162.96,0.0,-0.99412,0.0,1.29065]
[1779379407533,47.09,77152.09,0.0,-0.99417,0.0,1.28079]
[1779379408539,47.09,77150.73,0.0,-0.99418,0.0,1.27956]
[1779379410980,47.09,77150.69,0.0,-0.99418,0.0,1.27952]
[1779379411029,47.09,77150.69,0.0,-0.99418,0.0,1.27952]
[1779379412035,47.09,77150.62,0.0,-0.99418,0.0,1.27855]
[1779379412135,47.09,77150.97,0.0,-0.99418,0.0,1.27887]
[1779379412271,47.09,77150.97,0.0,-0.99418,0.0,1.27887]
[1779379413574,47.09,77158.78,0.0,-0.99415,0.0,1.28594]
[1779379414581,47.09,77159.67,0.0,-0.99414,0.0,1.28674]
[1779379417602,47.09,77167.64,0.0,-0.99411,0.0,1.29399]
[1779379418609,47.09,77173.19,0.0,-0.99408,0.0,1.29906]
[1779379420502,47.09,77174.91,0.0,-0.99407,0.0,1.30064]
[1779379420531,47.09,77174.91,0.0,-0.99407,0.0,1.30064]
[1779379425658,47.09,77177.11,0.0,-0.99406,0.0,1.30265]
[1779379426744,47.09,77177.11,0.0,-0.99406,0.0,1.30265]
[1779379426769,47.09,77177.11,0.0,-0.99406,0.0,1.30265]
[1779379426846,47.09,77175.88,0.0,-0.99407,0.0,1.30153]
[1779379427353,47.09,77175.88,0.0,-0.99407,0.0,1.30153]
[1779379427520,47.09,77175.88,0.0,-0.99407,0.0,1.30153]
[1779379432707,47.09,77176.25,0.0,-0.99407,0.0,1.30187]
[1779379437743,47.09,77177.58,0.0,-0.99406,0.0,1.30308]
[1779379440881,47.09,77177.42,0.0,-0.99406,0.0,1.30294]
[1779379441025,47.09,77177.42,0.0,-0.99406,0.0,1.30294]
[1779379441110,47.09,77177.29,0.0,-0.99406,0.0,1.30282]
[1779379441595,47.09,77177.29,0.0,-0.99406,0.0,1.30282]
[1779379441769,47.09,77177.29,0.0,-0.99406,0.0,1.30282]
[1779379442779,47.09,77184.33,0.0,-0.99403,0.0,1.30929]
[1779379444793,47.09,77187.53,0.0,-0.99401,0.0,1.31224]
[1779379447680,47.09,77188.88,0.0,-0.99401,0.0,1.31348]
[1779379447771,47.09,77188.88,0.0,-0.99401,0.0,1.31348]
[1779379447824,47.09,77189.52,0.0,-0.994,0.0,1.31407]
[1779379448478,47.09,77189.52,0.0,-0.994,0.0,1.31407]
[1779379448527,47.09,77189.52,0.0,-0.994,0.0,1.31407]
[1779379453866,47.09,77191.28,0.0,-0.994,0.0,1.3157]
[1779379458786,47.09,77191.64,0.0,-0.99399,0.0,1.31603]
[1779379459021,47.09,77191.64,0.0,-0.99399,0.0,1.31603]
[1779379459180,47.09,77191.64,0.0,-0.99399,0.0,1.31603]
[1779379459122,47.09,77191.65,0.0,-0.99399,0.0,1.31604]
[1779379459268,47.09,77191.65,0.0,-0.99399,0.0,1.31604]
[1779379461345,47.09,77191.39,0.0,-0.994,0.0,1.3158]
[1779379462480,47.09,77190.41,0.0,-0.994,0.0,1.3149]
[1779379462519,47.09,77190.41,0.0,-0.994,0.0,1.3149]
[1779379467964,47.09,77190.82,0.0,-0.994,0.0,1.31528]
[1779379468971,47.09,77185.71,0.0,-0.99402,0.0,1.31056]
[1779379470162,47.09,77185.71,0.0,-0.99402,0.0,1.31056]
[1779379470269,47.09,77184.11,0.0,-0.99403,0.0,1.30909]
[1779379470740,47.09,77184.11,0.0,-0.99403,0.0,1.30909]
[1779379470769,47.09,77184.11,0.0,-0.99403,0.0,1.30909]
[1779379470985,47.09,77183.38,0.0,-0.99403,0.0,1.30841]
[1779379476022,47.09,77183.36,0.0,-0.99404,0.0,1.30747]
[1779379477038,47.09,77183.36,0.0,-0.99404,0.0,1.30747]
[1779379477269,47.09,77183.87,0.0,-0.99403,0.0,1.30794]
[1779379477574,47.09,77183.87,0.0,-0.99403,0.0,1.30794]
[1779379477770,47.09,77183.87,0.0,-0.99403,0.0,1.30794]
[1779379478036,47.09,77183.11,0.0,-0.99404,0.0,1.30724]
[1779379479043,47.09,77186.99,0.0,-0.99402,0.0,1.31082]
[1779379481769,47.09,77187.78,0.0,-0.99402,0.0,1.31154]
[1779379482026,47.09,77187.78,0.0,-0.99402,0.0,1.31154]
[1779379482086,47.09,77187.78,0.0,-0.99402,0.0,1.31154]
[1779379482270,47.09,77187.78,0.0,-0.99402,0.0,1.31154]
[1779379482185,47.09,77187.88,0.0,-0.99402,0.0,1.31164]
[1779379487656,47.09,77188.0,0.0,-0.99402,0.0,1.31175]
[1779379487769,47.09,77188.0,0.0,-0.99402,0.0,1.31175]
[1779379488527,47.09,77188.51,0.0,-0.99401,0.0,1.31222]
[1779379488770,47.09,77188.51,0.0,-0.99401,0.0,1.31222]
[1779379489114,47.09,77188.77,0.0,-0.99401,0.0,1.31246]
[1779379491128,47.09,77191.38,0.0,-0.994,0.0,1.31487]
[1779379491502,47.09,77191.38,0.0,-0.994,0.0,1.31487]
[1779379491519,47.09,77191.38,0.0,-0.994,0.0,1.31487]
[1779379497170,47.09,77193.28,0.0,-0.99399,0.0,1.31662]
[1779379500558,47.09,77193.04,0.0,-0.99399,0.0,1.3164]
[1779379500768,47.09,77193.04,0.0,-0.99399,0.0,1.3164]
[1779379501106,47.09,77193.04,0.0,-0.99399,0.0,1.3164]
[1779379501268,47.09,77193.04,0.0,-0.99399,0.0,1.3164]
[1779379501198,47.09,77194.09,0.0,-0.99399,0.0,1.31737]
[1779379506233,47.09,77193.94,0.0,-0.99399,0.0,1.31723]
[1779379506419,47.09,77193.94,0.0,-0.99399,0.0,1.31723]
[1779379506525,47.09,77193.94,0.0,-0.99399,0.0,1.31723]
[1779379508292,47.09,77192.37,0.0,-0.994,0.0,1.31578]
[1779379508523,47.09,77191.7,0.0,-0.994,0.0,1.31516]
[1779379509254,47.09,77192.32,0.0,-0.994,0.0,1.31574]
[1779379510103,47.09,77192.32,0.0,-0.994,0.0,1.31574]
[1779379510269,47.09,77192.32,0.0,-0.994,0.0,1.31574]
[1779379512275,47.09,77189.29,0.0,-0.99401,0.0,1.31294]
[1779379512741,47.09,77189.29,0.0,-0.99401,0.0,1.31294]
[1779379512778,47.09,77189.29,0.0,-0.99401,0.0,1.31294]
[1779379515473,47.09,77192.99,0.0,-0.99399,0.0,1.31636]
[1779379515522,47.09,77192.99,0.0,-0.99399,0.0,1.31636]
[1779379515576,47.09,77192.99,0.0,-0.99399,0.0,1.31636]
[1779379516574,47.09,77192.99,0.0,-0.99399,0.0,1.31636]
[1779379516601,47.09,77205.8,0.0,-0.99393,0.0,1.32825]
[1779379517318,47.09,77214.18,0.0,-0.99389,0.0,1.33608]
[1779379518325,47.09,77216.96,0.0,-0.99388,0.0,1.33868]
[1779379519561,47.09,77216.96,0.0,-0.99388,0.0,1.33868]
[1779379519769,47.09,77216.96,0.0,-0.99388,0.0,1.33868]
[1779379522253,47.09,77216.36,0.0,-0.99388,0.0,1.33812]
[1779379522270,47.09,77216.36,0.0,-0.99388,0.0,1.33812]
[1779379522356,47.09,77217.17,0.0,-0.99388,0.0,1.33888]
[1779379524821,47.09,77216.39,0.0,-0.99388,0.0,1.33815]
[1779379525026,47.09,77216.39,0.0,-0.99388,0.0,1.33815]
[1779379528397,47.09,77221.21,0.0,-0.99386,0.0,1.34267]
[1779379529754,47.09,77221.21,0.0,-0.99386,0.0,1.34267]
[1779379529769,47.09,77221.21,0.0,-0.99386,0.0,1.34267]
[1779379530243,47.09,77225.5,0.0,-0.99384,0.0,1.34671]
[1779379530822,47.09,77225.5,0.0,-0.99384,0.0,1.34671]
[1779379531020,47.09,77225.5,0.0,-0.99384,0.0,1.34671]
[1779379531121,47.09,77227.57,0.0,-0.99383,0.0,1.34772]
[1779379531418,47.09,77230.72,0.0,-0.99382,0.0,1.3507]
[1779379534438,47.09,77231.64,0.0,-0.99381,0.0,1.35157]
[1779379536481,47.09,77230.43,0.0,-0.99382,0.0,1.35042]
[1779379536528,47.09,77230.43,0.0,-0.99382,0.0,1.35042]
[1779379536781,47.09,77230.43,0.0,-0.99382,0.0,1.35042]
[1779379537021,47.09,77230.43,0.0,-0.99382,0.0,1.35042]
[1779379537034,47.09,77230.33,0.0,-0.99382,0.0,1.35033]
[1779379542495,47.09,77233.4,0.0,-0.99381,0.0,1.35323]
[1779379544717,47.09,77234.02,0.0,-0.9938,0.0,1.35382]
[1779379544773,47.09,77234.02,0.0,-0.9938,0.0,1.35382]
[1779379545312,47.09,77234.02,0.0,-0.9938,0.0,1.35382]
[1779379544819,47.09,77232.97,0.0,-0.99381,0.0,1.35282]
[1779379545520,47.09,77232.97,0.0,-0.99381,0.0,1.35282]
[1779379545847,47.09,77232.97,0.0,-0.99381,0.0,1.35282]
[1779379547530,47.09,77230.58,0.0,-0.99382,0.0,1.35056]
[1779379549840,47.09,77229.66,0.0,-0.99382,0.0,1.34969]
[1779379550023,47.09,77229.66,0.0,-0.99382,0.0,1.34969]
[1779379550182,47.09,77218.77,0.0,-0.99387,0.0,1.33944]
[1779379550652,47.09,77218.77,0.0,-0.99387,0.0,1.33944]
[1779379550769,47.09,77218.77,0.0,-0.99387,0.0,1.33944]
[1779379550870,47.09,77216.86,0.0,-0.99388,0.0,1.33765]
[1779379551558,47.09,77214.15,0.0,-0.9939,0.0,1.33511]
[1779379556462,47.09,77215.25,0.0,-0.99389,0.0,1.33614]
[1779379556526,47.09,77215.25,0.0,-0.99389,0.0,1.33614]
[1779379556833,47.09,77215.25,0.0,-0.99389,0.0,1.33614]
[1779379557027,47.09,77215.25,0.0,-0.99389,0.0,1.33614]
[1779379557039,47.09,77215.51,0.0,-0.99389,0.0,1.33639]
[1779379562269,47.09,77215.59,0.0,-0.99389,0.0,1.33646]
[1779379562279,47.09,77216.74,0.0,-0.99388,0.0,1.33754]
[1779379562520,47.09,77216.74,0.0,-0.99388,0.0,1.33754]
[1779379562844,47.09,77216.74,0.0,-0.99388,0.0,1.33754]
[1779379563021,47.09,77216.74,0.0,-0.99388,0.0,1.33754]
[1779379563116,47.09,77221.15,0.0,-0.99386,0.0,1.34168]
[1779379564679,47.09,77223.28,0.0,-0.99385,0.0,1.34368]
[1779379567387,47.09,77222.65,0.0,-0.99386,0.0,1.34309]
[1779379567521,47.09,77222.65,0.0,-0.99386,0.0,1.34309]
[1779379567595,47.09,77222.65,0.0,-0.99386,0.0,1.34309]
[1779379567769,47.09,77222.65,0.0,-0.99386,0.0,1.34309]
[1779379567870,47.09,77226.11,0.0,-0.99384,0.0,1.34635]
[1779379568707,47.09,77232.21,0.0,-0.99381,0.0,1.35211]
[1779379570721,47.09,77232.54,0.0,-0.99381,0.0,1.35242]
[1779379573742,47.09,77234.72,0.0,-0.9938,0.0,1.35448]
[1779379574404,47.09,77234.72,0.0,-0.9938,0.0,1.35448]
[1779379574520,47.09,77234.72,0.0,-0.9938,0.0,1.35448]
[1779379575196,47.09,77234.72,0.0,-0.9938,0.0,1.35448]
[1779379575269,47.09,77234.72,0.0,-0.9938,0.0,1.35448]
[1779379575352,47.09,77234.56,0.0,-0.9938,0.0,1.35433]
[1779379576763,47.09,77231.97,0.0,-0.99381,0.0,1.35188]
[1779379580282,47.09,77233.04,0.0,-0.99381,0.0,1.35289]
[1779379579784,47.09,77235.23,0.0,-0.9938,0.0,1.35496]
[1779379580519,47.09,77235.23,0.0,-0.9938,0.0,1.35496]
[1779379580790,47.09,77234.85,0.0,-0.9938,0.0,1.3546]
[1779379581820,47.09,77234.85,0.0,-0.9938,0.0,1.3546]
[1779379582024,47.09,77234.85,0.0,-0.9938,0.0,1.3546]
[1779379582038,47.09,77231.76,0.0,-0.99381,0.0,1.35168]
[1779379584819,47.09,77222.03,0.0,-0.99386,0.0,1.3425]
[1779379585828,47.09,77214.05,0.0,-0.9939,0.0,1.33502]
[1779379586497,47.09,77214.05,0.0,-0.9939,0.0,1.33502]
[1779379586519,47.09,77214.05,0.0,-0.9939,0.0,1.33502]
[1779379586833,47.09,77213.41,0.0,-0.9939,0.0,1.33442]
[1779379587840,47.09,77209.78,0.0,-0.99392,0.0,1.33103]
[1779379589923,47.09,77210.23,0.0,-0.99392,0.0,1.33145]
[1779379590004,47.09,77223.07,0.0,-0.99385,0.0,1.34348]
[1779379590861,47.09,77233.81,0.0,-0.9938,0.0,1.35362]
[1779379591868,47.09,77237.68,0.0,-0.99379,0.0,1.35634]
[1779379592520,47.09,77237.68,0.0,-0.99379,0.0,1.35634]
[1779379593169,47.09,77237.68,0.0,-0.99379,0.0,1.35634]
[1779379593231,47.09,77239.92,0.0,-0.99378,0.0,1.35846]
[1779379593416,47.09,77239.92,0.0,-0.99378,0.0,1.35846]
[1779379593519,47.09,77239.92,0.0,-0.99378,0.0,1.35846]
[1779379598917,47.09,77243.1,0.0,-0.99376,0.0,1.36149]
[1779379600430,47.09,77242.49,0.0,-0.99377,0.0,1.36091]
[1779379600524,47.09,77242.49,0.0,-0.99377,0.0,1.36091]
[1779379601055,47.09,77242.49,0.0,-0.99377,0.0,1.36091]
[1779379601269,47.09,77242.49,0.0,-0.99377,0.0,1.36091]
[1779379601370,47.09,77241.83,0.0,-0.99377,0.0,1.36028]
[1779379606973,47.09,77243.05,0.0,-0.99376,0.0,1.36144]
[1779379607670,47.09,77243.05,0.0,-0.99376,0.0,1.36144]
[1779379607769,47.09,77243.05,0.0,-0.99376,0.0,1.36144]
[1779379613310,47.09,77244.47,0.0,-0.99376,0.0,1.36279]
[1779379613411,47.09,77245.04,0.0,-0.99375,0.0,1.36333]
[1779379613535,47.09,77245.04,0.0,-0.99375,0.0,1.36333]
[1779379619063,47.09,77246.0,0.0,-0.99375,0.0,1.36425]
[1779379619268,47.09,77246.0,0.0,-0.99375,0.0,1.36425]
[1779379623249,47.09,77242.59,0.0,-0.99377,0.0,1.361]
[1779379623268,47.09,77242.59,0.0,-0.99377,0.0,1.361]
[1779379625711,47.09,77241.85,0.0,-0.99377,0.0,1.3603]
[1779379625769,47.09,77241.85,0.0,-0.99377,0.0,1.3603]
[1779379626107,47.09,77242.38,0.0,-0.99377,0.0,1.3608]
[1779379630881,47.09,77242.7,0.0,-0.99376,0.0,1.36111]
[1779379631019,47.09,77242.7,0.0,-0.99376,0.0,1.36111]
[1779379633007,47.09,77240.97,0.0,-0.99377,0.0,1.35946]
[1779379633019,47.09,77240.97,0.0,-0.99377,0.0,1.35946]
[1779379634269,47.09,77238.63,0.0,-0.99378,0.0,1.35724]
[1779379634370,47.09,77238.34,0.0,-0.99379,0.0,1.35697]
[1779379634519,47.09,77238.34,0.0,-0.99379,0.0,1.35697]
[1779379637849,47.09,77237.39,0.0,-0.99379,0.0,1.35606]
[1779379638024,47.09,77237.39,0.0,-0.99379,0.0,1.35606]
[1779379638197,47.09,77232.54,0.0,-0.99381,0.0,1.35147]
[1779379640211,47.09,77231.08,0.0,-0.99382,0.0,1.35009]
[1779379641354,47.09,77231.08,0.0,-0.99382,0.0,1.35009]
[1779379641429,47.09,77231.08,0.0,-0.99382,0.0,1.35009]
[1779379641528,47.09,77231.64,0.0,-0.99382,0.0,1.35062]
[1779379642225,47.09,77231.73,0.0,-0.99382,0.0,1.35071]
[1779379645969,47.09,77231.92,0.0,-0.99382,0.0,1.35089]
[1779379646021,47.09,77231.92,0.0,-0.99382,0.0,1.35089]
[1779379646254,47.09,77231.65,0.0,-0.99382,0.0,1.35063]
[1779379646537,47.09,77231.65,0.0,-0.99382,0.0,1.35063]
[1779379646769,47.09,77231.65,0.0,-0.99382,0.0,1.35063]
[1779379649296,47.09,77228.51,0.0,-0.99383,0.0,1.34767]
[1779379649336,47.09,77229.22,0.0,-0.99383,0.0,1.34834]
[1779379649530,47.09,77229.22,0.0,-0.99383,0.0,1.34834]
[1779379650012,47.09,77229.22,0.0,-0.99383,0.0,1.34834]
[1779379655317,47.09,77230.1,0.0,-0.99383,0.0,1.34822]
[1779379660078,47.09,77231.87,0.0,-0.99382,0.0,1.34989]
[1779379660272,47.09,77231.87,0.0,-0.99382,0.0,1.34989]
[1779379660352,47.09,77231.29,0.0,-0.99382,0.0,1.34935]
[1779379665387,47.09,77231.18,0.0,-0.99382,0.0,1.34924]
[1779379668408,47.09,77236.74,0.0,-0.9938,0.0,1.3545]
[1779379672381,47.09,77238.31,0.0,-0.99379,0.0,1.35599]
[1779379672436,47.09,77237.44,0.0,-0.99379,0.0,1.35516]
[1779379672519,47.09,77237.44,0.0,-0.99379,0.0,1.35516]
[1779379678478,47.09,77237.69,0.0,-0.99379,0.0,1.3554]
[1779379683513,47.09,77237.56,0.0,-0.99379,0.0,1.35528]
[1779379685234,47.09,77232.41,0.0,-0.99382,0.0,1.3504]
[1779379688548,47.09,77238.69,0.0,-0.99379,0.0,1.35635]
[1779379689749,47.09,77240.76,0.0,-0.99378,0.0,1.35831]
[1779379695597,47.09,77242.7,0.0,-0.99377,0.0,1.36016]
[1779379699675,47.09,77243.46,0.0,-0.99377,0.0,1.36088]
[1779379702521,47.09,77245.3,0.0,-0.99376,0.0,1.36263]
[1779379706685,47.09,77244.34,0.0,-0.99376,0.0,1.36172]
[1779379706769,47.09,77244.34,0.0,-0.99376,0.0,1.36172]
[1779379706871,47.09,77244.98,0.0,-0.99376,0.0,1.36233]
[1779379713217,47.09,77245.58,0.0,-0.99376,0.0,1.36195]
[1779379713269,47.09,77245.58,0.0,-0.99376,0.0,1.36195]
[1779379713308,47.09,77245.62,0.0,-0.99376,0.0,1.36198]
[1779379716652,47.09,77245.95,0.0,-0.99376,0.0,1.3623]
[1779379718062,47.09,77246.5,0.0,-0.99375,0.0,1.36282]
[1779379718065,47.09,77246.5,0.0,-0.99375,0.0,1.36282]
[1779379718269,47.09,77246.5,0.0,-0.99375,0.0,1.36282]
[1779379718310,47.09,77246.42,0.0,-0.99376,0.0,1.36275]
[1779379721433,47.09,77246.49,0.0,-0.99375,0.0,1.36281]
[1779379721525,47.09,77246.49,0.0,-0.99375,0.0,1.36281]
[1779379721437,47.09,77247.24,0.0,-0.99375,0.0,1.36353]
[1779379722797,47.09,77241.93,0.0,-0.99378,0.0,1.35848]
[1779379725641,47.09,77239.61,0.0,-0.99379,0.0,1.35627]
[1779379725643,47.09,77239.61,0.0,-0.99379,0.0,1.35627]
[1779379725768,47.09,77239.61,0.0,-0.99379,0.0,1.35627]
[1779379725819,47.09,77239.16,0.0,-0.99379,0.0,1.35585]
[1779379730853,47.09,77238.18,0.0,-0.99379,0.0,1.35492]
[1779379732498,47.09,77238.18,0.0,-0.99379,0.0,1.35492]
[1779379732500,47.09,77238.18,0.0,-0.99379,0.0,1.35492]
[1779379732525,47.09,77238.18,0.0,-0.99379,0.0,1.35492]
[1779379732868,47.09,77237.27,0.0,-0.9938,0.0,1.35406]
[1779379733600,47.09,77237.27,0.0,-0.9938,0.0,1.35406]
[1779379735205,47.09,77237.65,0.0,-0.9938,0.0,1.35442]
[1779379735268,47.09,77237.65,0.0,-0.9938,0.0,1.35442]
[1779379735369,47.09,77242.08,0.0,-0.99378,0.0,1.35862]
[1779379735888,47.09,77247.06,0.0,-0.99375,0.0,1.36336]
[1779379739616,47.09,77246.54,0.0,-0.99375,0.0,1.36286]
[1779379739657,47.09,77246.54,0.0,-0.99375,0.0,1.36286]
[1779379739770,47.09,77246.54,0.0,-0.99375,0.0,1.36286]
[1779379739916,47.09,77246.32,0.0,-0.99376,0.0,1.36265]
[1779379744952,47.09,77249.0,0.0,-0.99374,0.0,1.3652]
[1779379745729,47.09,77249.0,0.0,-0.99374,0.0,1.3652]
[1779379745769,47.09,77249.0,0.0,-0.99374,0.0,1.3652]
[1779379746305,47.09,77247.64,0.0,-0.99375,0.0,1.36391]
[1779379748031,47.09,77248.54,0.0,-0.99374,0.0,1.36477]
[1779379748269,47.09,77248.54,0.0,-0.99374,0.0,1.36477]
[1779379748371,47.09,77251.51,0.0,-0.99373,0.0,1.3676]
[1779379748980,47.09,77255.59,0.0,-0.99371,0.0,1.3715]
[1779379752765,47.09,77256.07,0.0,-0.99371,0.0,1.37196]
[1779379752813,47.09,77256.07,0.0,-0.99371,0.0,1.37196]
[1779379753023,47.09,77256.07,0.0,-0.99371,0.0,1.37196]
[1779379753105,47.09,77256.64,0.0,-0.99371,0.0,1.37251]
[1779379754369,47.09,77256.64,0.0,-0.99371,0.0,1.37251]
[1779379760057,47.09,77255.39,0.0,-0.99371,0.0,1.37131]
[1779379761064,47.09,77249.78,0.0,-0.99374,0.0,1.36595]
[1779379763123,47.09,77250.55,0.0,-0.99374,0.0,1.36668]
[1779379763270,47.09,77250.55,0.0,-0.99374,0.0,1.36668]
[1779379763332,47.09,77249.69,0.0,-0.99374,0.0,1.36586]
[1779379769120,47.09,77249.85,0.0,-0.99374,0.0,1.36601]
[1779379773947,47.09,77249.29,0.0,-0.99375,0.0,1.36453]
[1779379774019,47.09,77249.29,0.0,-0.99375,0.0,1.36453]
[1779379774156,47.09,77249.65,0.0,-0.99374,0.0,1.36487]
[1779379777004,47.09,77249.71,0.0,-0.99374,0.0,1.36493]
[1779379778069,47.09,77250.03,0.0,-0.99374,0.0,1.36523]
[1779379778268,47.09,77250.03,0.0,-0.99374,0.0,1.36523]
[1779379778342,47.09,77251.05,0.0,-0.99374,0.0,1.36621]
[1779379782001,47.09,77253.57,0.0,-0.99372,0.0,1.36861]
[1779379782028,47.09,77253.57,0.0,-0.99372,0.0,1.36861]
[1779379782212,47.09,77253.17,0.0,-0.99373,0.0,1.36823]
[1779379787247,47.09,77251.0,0.0,-0.99374,0.0,1.36616]
[1779379792282,47.09,77251.43,0.0,-0.99374,0.0,1.36657]
[1779379792930,47.09,77251.43,0.0,-0.99374,0.0,1.36657]
[1779379793022,47.09,77251.43,0.0,-0.99374,0.0,1.36657]
[1779379793860,47.09,77251.19,0.0,-0.99374,0.0,1.36634]
[1779379794020,47.09,77251.19,0.0,-0.99374,0.0,1.36634]
[1779379794121,47.09,77251.19,0.0,-0.99374,0.0,1.36634]
[1779379798474,47.09,77251.83,0.0,-0.99373,0.0,1.36695]
[1779379798529,47.09,77251.83,0.0,-0.99373,0.0,1.36695]
[1779379801909,47.09,77249.87,0.0,-0.99374,0.0,1.36508]
[1779379802035,47.09,77249.87,0.0,-0.99374,0.0,1.36508]
[1779379802352,47.09,77249.85,0.0,-0.99374,0.0,1.36506]
[1779379803359,47.09,77252.91,0.0,-0.99373,0.0,1.36798]
[1779379804915,47.09,77255.34,0.0,-0.99372,0.0,1.37031]
[1779379805027,47.09,77255.34,0.0,-0.99372,0.0,1.37031]
[1779379805373,47.09,77255.36,0.0,-0.99372,0.0,1.37032]
[1779379810416,47.09,77265.53,0.0,-0.99367,0.0,1.38008]
[1779379811423,47.09,77268.71,0.0,-0.99365,0.0,1.38314]
[1779379812402,47.09,77268.71,0.0,-0.99365,0.0,1.38314]
[1779379812528,47.09,77268.71,0.0,-0.99365,0.0,1.38314]
[1779379812543,47.09,77268.71,0.0,-0.99365,0.0,1.38314]
[1779379812564,47.09,77269.54,0.0,-0.99365,0.0,1.38394]
[1779379812769,47.09,77269.54,0.0,-0.99365,0.0,1.38394]
[1779379816522,47.09,77270.11,0.0,-0.99364,0.0,1.38449]
[1779379821525,47.09,77261.47,0.0,-0.99369,0.0,1.37618]
[1779379822510,47.09,77230.26,0.0,-0.99384,0.0,1.34649]
[1779379823196,47.09,77230.26,0.0,-0.99384,0.0,1.34649]
[1779379823534,47.09,77234.36,0.0,-0.99382,0.0,1.35036]
[1779379824539,47.09,77238.22,0.0,-0.9938,0.0,1.35401]
[1779379825474,47.09,77238.22,0.0,-0.9938,0.0,1.35401]
[1779379825546,47.09,77242.2,0.0,-0.99378,0.0,1.35778]
[1779379827560,47.09,77250.91,0.0,-0.99374,0.0,1.36607]
[1779379828567,47.09,77248.54,0.0,-0.99375,0.0,1.36381]
[1779379829981,47.09,77247.13,0.0,-0.99376,0.0,1.36247]
[1779379830027,47.09,77247.13,0.0,-0.99376,0.0,1.36247]
[1779379831588,47.09,77252.6,0.0,-0.99373,0.0,1.36673]
[1779379833048,47.09,77254.2,0.0,-0.99373,0.0,1.36826]
[1779379833098,47.09,77254.2,0.0,-0.99373,0.0,1.36826]
[1779379833269,47.09,77254.2,0.0,-0.99373,0.0,1.36826]
[1779379833602,47.09,77255.3,0.0,-0.99372,0.0,1.36931]
[1779379838637,47.09,77256.07,0.0,-0.99372,0.0,1.37005]
[1779379840652,47.09,77259.19,0.0,-0.9937,0.0,1.37304]
[1779379843883,47.09,77254.64,0.0,-0.99372,0.0,1.36868]
[1779379845718,47.09,77254.47,0.0,-0.99372,0.0,1.36852]
[1779379845769,47.09,77254.47,0.0,-0.99372,0.0,1.36852]
[1779379846030,47.09,77254.47,0.0,-0.99372,0.0,1.36852]
[1779379846039,47.09,77253.47,0.0,-0.99373,0.0,1.36756]
[1779379849263,47.09,77254.12,0.0,-0.99373,0.0,1.36818]
[1779379849526,47.09,77254.12,0.0,-0.99373,0.0,1.36818]
[1779379849714,47.09,77259.01,0.0,-0.9937,0.0,1.37286]
[1779379850721,47.09,77262.63,0.0,-0.99368,0.0,1.37634]
[1779379855577,47.09,77264.09,0.0,-0.99368,0.0,1.37774]
[1779379855581,47.09,77264.09,0.0,-0.99368,0.0,1.37774]
[1779379855769,47.09,77262.15,0.0,-0.99369,0.0,1.37587]
[1779379856392,47.09,77262.98,0.0,-0.99368,0.0,1.37667]
[1779379861919,47.09,77261.12,0.0,-0.99369,0.0,1.37489]
[1779379862004,47.09,77261.12,0.0,-0.99369,0.0,1.37489]
[1779379862019,47.09,77261.12,0.0,-0.99369,0.0,1.37489]
[1779379862121,47.09,77256.86,0.0,-0.99371,0.0,1.3708]
[1779379864486,47.09,77257.06,0.0,-0.99371,0.0,1.371]
[1779379864495,47.09,77257.06,0.0,-0.99371,0.0,1.371]
[1779379864520,47.09,77257.06,0.0,-0.99371,0.0,1.371]
[1779379864621,47.09,77249.56,0.0,-0.99375,0.0,1.36383]
[1779379865502,47.09,77247.29,0.0,-0.99376,0.0,1.36167]
[1779379867033,47.09,77248.96,0.0,-0.99375,0.0,1.36326]
[1779379867269,47.09,77248.96,0.0,-0.99375,0.0,1.36326]
[1779379867331,47.09,77252.24,0.0,-0.99374,0.0,1.36639]
[1779379871311,47.09,77252.13,0.0,-0.99374,0.0,1.36628]
[1779379871523,47.09,77252.13,0.0,-0.99374,0.0,1.36628]
[1779379871624,47.09,77254.53,0.0,-0.99372,0.0,1.36858]
[1779379872876,47.09,77250.54,0.0,-0.99374,0.0,1.36477]
[1779379875045,47.09,77249.51,0.0,-0.99375,0.0,1.36379]
[1779379875048,47.09,77249.51,0.0,-0.99375,0.0,1.36379]
[1779379875268,47.09,77249.51,0.0,-0.99375,0.0,1.36379]
[1779379875367,47.09,77247.0,0.0,-0.99376,0.0,1.3614]
[1779379875897,47.09,77243.95,0.0,-0.99378,0.0,1.3585]
[1779379876905,47.09,77240.97,0.0,-0.99379,0.0,1.35567]
[1779379878924,47.09,77230.22,0.0,-0.99384,0.0,1.34551]
[1779379879929,47.09,77220.29,0.0,-0.99389,0.0,1.33618]
[1779379880936,47.09,77218.68,0.0,-0.9939,0.0,1.33467]
[1779379881943,47.09,77217.04,0.0,-0.9939,0.0,1.33313]
[1779379882946,47.09,77217.04,0.0,-0.9939,0.0,1.33313]
[1779379882996,47.09,77217.04,0.0,-0.9939,0.0,1.33313]
[1779379883020,47.09,77217.04,0.0,-0.9939,0.0,1.33313]
[1779379883087,47.09,77217.69,0.0,-0.9939,0.0,1.33374]
[1779379883958,47.09,77222.19,0.0,-0.99388,0.0,1.33796]
[1779379885011,47.09,77205.65,0.0,-0.99396,0.0,1.32252]
[1779379886442,47.09,77205.65,0.0,-0.99396,0.0,1.32252]
[1779379886516,47.09,77189.99,0.0,-0.99403,0.0,1.30804]
[1779379886997,47.09,77194.49,0.0,-0.99401,0.0,1.31218]
[1779379888586,47.09,77194.49,0.0,-0.99401,0.0,1.31218]
[1779379892044,47.09,77203.6,0.0,-0.99397,0.0,1.31969]
[1779379893052,47.09,77208.42,0.0,-0.99395,0.0,1.32416]
[1779379895073,47.09,77210.44,0.0,-0.99394,0.0,1.32604]
[1779379897817,47.09,77208.37,0.0,-0.99395,0.0,1.32412]
[1779379897822,47.09,77208.37,0.0,-0.99395,0.0,1.32412]
[1779379897867,47.09,77208.37,0.0,-0.99395,0.0,1.32412]
[1779379898037,47.09,77208.37,0.0,-0.99395,0.0,1.32412]
[1779379898097,47.09,77202.94,0.0,-0.99397,0.0,1.31907]
[1779379899104,47.09,77200.36,0.0,-0.99399,0.0,1.31668]
[1779379904139,47.09,77205.12,0.0,-0.99396,0.0,1.3211]
[1779379905446,47.09,77205.12,0.0,-0.99396,0.0,1.3211]
[1779379905496,47.09,77205.12,0.0,-0.99396,0.0,1.3211]
[1779379905519,47.09,77205.12,0.0,-0.99396,0.0,1.3211]
[1779379905547,47.09,77207.4,0.0,-0.99395,0.0,1.32321]
[1779379907160,47.09,77211.49,0.0,-0.99393,0.0,1.32702]
[1779379908358,47.09,77211.49,0.0,-0.99393,0.0,1.32702]
[1779379908520,47.09,77211.49,0.0,-0.99393,0.0,1.32702]
[1779379908604,47.09,77215.34,0.0,-0.99392,0.0,1.33061]
[1779379910303,47.09,77215.14,0.0,-0.99392,0.0,1.33042]
[1779379910520,47.09,77215.14,0.0,-0.99392,0.0,1.33042]
[1779379912194,47.09,77211.65,0.0,-0.99393,0.0,1.32717]
[1779379914453,47.09,77209.44,0.0,-0.99394,0.0,1.32511]
[1779379914519,47.09,77209.44,0.0,-0.99394,0.0,1.32511]
[1779379914595,47.09,77209.21,0.0,-0.99395,0.0,1.3249]
[1779379919766,47.09,77210.71,0.0,-0.99394,0.0,1.32629]
[1779379919818,47.09,77210.71,0.0,-0.99394,0.0,1.32629]
[1779379920026,47.09,77210.71,0.0,-0.99394,0.0,1.32629]
[1779379920253,47.09,77210.29,0.0,-0.99394,0.0,1.3259]
[1779379922000,47.09,77209.86,0.0,-0.99394,0.0,1.3255]
[1779379922019,47.09,77209.86,0.0,-0.99394,0.0,1.3255]
[1779379922589,47.09,77209.86,0.0,-0.99394,0.0,1.3255]
[1779379922629,47.09,77214.3,0.0,-0.99392,0.0,1.32964]
[1779379922769,47.09,77214.3,0.0,-0.99392,0.0,1.32964]
[1779379924281,47.09,77218.05,0.0,-0.9939,0.0,1.33314]
[1779379929316,47.09,77221.78,0.0,-0.99389,0.0,1.33663]
[1779379930718,47.09,77221.78,0.0,-0.99389,0.0,1.33663]
[1779379930769,47.09,77222.19,0.0,-0.99388,0.0,1.33702]
[1779379930779,47.09,77222.19,0.0,-0.99388,0.0,1.33702]
[1779379931019,47.09,77222.19,0.0,-0.99388,0.0,1.33702]
[1779379931330,47.09,77220.09,0.0,-0.99389,0.0,1.33505]
[1779379936602,47.09,77222.31,0.0,-0.99388,0.0,1.33713]
[1779379936770,47.09,77219.98,0.0,-0.99389,0.0,1.33495]
[1779379942407,47.09,77220.2,0.0,-0.99389,0.0,1.33515]
[1779379943616,47.09,77220.2,0.0,-0.99389,0.0,1.33515]
[1779379943769,47.09,77220.67,0.0,-0.99389,0.0,1.33559]
[1779379943823,47.09,77220.67,0.0,-0.99389,0.0,1.33559]
[1779379944020,47.09,77220.67,0.0,-0.99389,0.0,1.33559]
[1779379944421,47.09,77220.34,0.0,-0.99389,0.0,1.33529]
[1779379947442,47.09,77224.22,0.0,-0.99387,0.0,1.33892]
[1779379948278,47.09,77224.22,0.0,-0.99387,0.0,1.33892]
[1779379948522,47.09,77224.22,0.0,-0.99387,0.0,1.33892]
[1779379954471,47.09,77226.27,0.0,-0.99387,0.0,1.33991]
[1779379954522,47.09,77226.27,0.0,-0.99387,0.0,1.33991]
[1779379954704,47.09,77226.27,0.0,-0.99387,0.0,1.33991]
[1779379954769,47.09,77226.27,0.0,-0.99387,0.0,1.33991]
[1779379954573,47.09,77223.21,0.0,-0.99388,0.0,1.33704]
[1779379955498,47.09,77223.1,0.0,-0.99388,0.0,1.33693]
[1779379959016,47.09,77221.06,0.0,-0.99389,0.0,1.33502]
[1779379959268,47.09,77221.06,0.0,-0.99389,0.0,1.33502]
[1779379960537,47.09,77217.11,0.0,-0.99391,0.0,1.33133]
[1779379961143,47.09,77217.11,0.0,-0.99391,0.0,1.33133]
[1779379961269,47.09,77217.11,0.0,-0.99391,0.0,1.33133]
[1779379961668,47.09,77217.11,0.0,-0.99391,0.0,1.33133]
[1779379961769,47.09,77217.11,0.0,-0.99391,0.0,1.33133]
[1779379961737,47.09,77211.91,0.0,-0.99394,0.0,1.32648]
[1779379963558,47.09,77209.09,0.0,-0.99395,0.0,1.32385]
[1779379965318,47.09,77209.05,0.0,-0.99395,0.0,1.32382]
[1779379965520,47.09,77209.05,0.0,-0.99395,0.0,1.32382]
[1779379967957,47.09,77210.36,0.0,-0.99394,0.0,1.32503]
[1779379968022,47.09,77210.36,0.0,-0.99394,0.0,1.32503]
[1779379968593,47.09,77208.55,0.0,-0.99395,0.0,1.32335]
[1779379971616,47.09,77205.25,0.0,-0.99397,0.0,1.32029]
[1779379971821,47.09,77205.25,0.0,-0.99397,0.0,1.32029]
[1779379972019,47.09,77205.25,0.0,-0.99397,0.0,1.32029]
[1779379973628,47.09,77197.97,0.0,-0.994,0.0,1.31355]
[1779379974635,47.09,77198.78,0.0,-0.994,0.0,1.31429]
[1779379975340,47.09,77198.78,0.0,-0.994,0.0,1.31429]
[1779379975389,47.09,77198.78,0.0,-0.994,0.0,1.31429]
[1779379975520,47.09,77198.78,0.0,-0.994,0.0,1.31429]
[1779379975787,47.09,77197.37,0.0,-0.994,0.0,1.31299]
[1779379977656,47.09,77199.82,0.0,-0.99399,0.0,1.31526]
[1779379982691,47.09,77199.4,0.0,-0.994,0.0,1.31487]
[1779379983277,47.09,77199.4,0.0,-0.994,0.0,1.31487]
[1779379983516,47.09,77199.4,0.0,-0.994,0.0,1.31487]
[1779379983519,47.09,77199.4,0.0,-0.994,0.0,1.31487]
[1779379983768,47.09,77199.4,0.0,-0.994,0.0,1.31487]
[1779379983788,47.09,77199.82,0.0,-0.99399,0.0,1.31526]
[1779379985712,47.09,77196.73,0.0,-0.99401,0.0,1.3124]
[1779379986726,47.09,77196.73,0.0,-0.99401,0.0,1.3124]
[1779379986768,47.09,77196.73,0.0,-0.99401,0.0,1.3124]
[1779379986755,47.09,77194.2,0.0,-0.99402,0.0,1.31007]
[1779379987726,47.09,77191.58,0.0,-0.99403,0.0,1.30765]
[1779379992777,47.09,77163.64,0.0,-0.99416,0.0,1.28215]
[1779379993768,47.09,77159.12,0.0,-0.99418,0.0,1.27806]
[1779379994585,47.09,77159.12,0.0,-0.99418,0.0,1.27806]
[1779379994775,47.09,77168.85,0.0,-0.99414,0.0,1.28687]
[1779379995782,47.09,77176.06,0.0,-0.9941,0.0,1.29343]
[1779379996096,47.09,77176.06,0.0,-0.9941,0.0,1.29343]
[1779379996790,47.09,77177.38,0.0,-0.9941,0.0,1.29464]
[1779379997799,47.09,77182.79,0.0,-0.99407,0.0,1.29958]
[1779380000609,47.09,77182.8,0.0,-0.99407,0.0,1.29959]
[1779380000769,47.09,77182.8,0.0,-0.99407,0.0,1.29959]
[1779380003994,47.09,77180.59,0.0,-0.99408,0.0,1.29757]
[1779380004790,47.09,77173.85,0.0,-0.99411,0.0,1.29142]
[1779380005401,47.09,77173.85,0.0,-0.99411,0.0,1.29142]
[1779380005523,47.09,77173.85,0.0,-0.99411,0.0,1.29142]
[1779380005611,47.09,77171.95,0.0,-0.99412,0.0,1.28969]
[1779380005855,47.09,77175.85,0.0,-0.9941,0.0,1.29324]
[1779380007328,47.09,77175.85,0.0,-0.9941,0.0,1.29324]
[1779380007549,47.09,77175.85,0.0,-0.9941,0.0,1.29324]
[1779380007590,47.09,77181.18,0.0,-0.99408,0.0,1.29811]
[1779380009815,47.09,77182.63,0.0,-0.99407,0.0,1.29944]
[1779380009493,47.09,77170.29,0.0,-0.99413,0.0,1.28818]
[1779380010029,47.09,77170.29,0.0,-0.99413,0.0,1.28818]
[1779380010418,47.09,77167.63,0.0,-0.99414,0.0,1.28576]
[1779380010890,47.09,77171.7,0.0,-0.99412,0.0,1.28946]
[1779380011971,47.09,77171.7,0.0,-0.99412,0.0,1.28946]
[1779380012024,47.09,77171.7,0.0,-0.99412,0.0,1.28946]
[1779380012272,47.09,77171.7,0.0,-0.99412,0.0,1.28946]
[1779380012321,47.09,77175.33,0.0,-0.99411,0.0,1.29185]
[1779380012904,47.09,77180.76,0.0,-0.99409,0.0,1.29681]
[1779380014114,47.09,77180.76,0.0,-0.99409,0.0,1.29681]
[1779380014272,47.09,77180.76,0.0,-0.99409,0.0,1.29681]
[1779380014373,47.09,77181.66,0.0,-0.99408,0.0,1.29763]
[1779380018946,47.09,77178.76,0.0,-0.9941,0.0,1.29498]
[1779380021967,47.09,77171.75,0.0,-0.99413,0.0,1.28859]
[1779380022957,47.09,77171.75,0.0,-0.99413,0.0,1.28859]
[1779380023021,47.09,77171.75,0.0,-0.99413,0.0,1.28859]
[1779380023122,47.09,77167.76,0.0,-0.99415,0.0,1.28497]
[1779380023981,47.09,77167.46,0.0,-0.99415,0.0,1.2847]
[1779380028632,47.09,77167.99,0.0,-0.99414,0.0,1.28518]
[1779380028770,47.09,77167.99,0.0,-0.99414,0.0,1.28518]
[1779380028734,47.09,77166.48,0.0,-0.99415,0.0,1.28381]
[1779380029016,47.09,77168.95,0.0,-0.99414,0.0,1.28605]
[1779380031030,47.09,77173.22,0.0,-0.99412,0.0,1.28993]
[1779380032116,47.09,77176.88,0.0,-0.9941,0.0,1.29327]
[1779380033045,47.09,77179.75,0.0,-0.99409,0.0,1.29589]
[1779380034270,47.09,77179.75,0.0,-0.99409,0.0,1.29589]
[1779380034372,47.09,77180.19,0.0,-0.99409,0.0,1.29629]
[1779380036294,47.09,77182.16,0.0,-0.99408,0.0,1.29809]
[1779380036520,47.09,77182.16,0.0,-0.99408,0.0,1.29809]
[1779380036603,47.09,77184.16,0.0,-0.99407,0.0,1.29992]
[1779380038080,47.09,77193.77,0.0,-0.99403,0.0,1.30875]
[1779380039087,47.09,77197.42,0.0,-0.99401,0.0,1.31211]
[1779380040094,47.09,77195.67,0.0,-0.99402,0.0,1.3105]
[1779380042108,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380043467,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380043522,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380048151,47.09,77188.92,0.0,-0.99405,0.0,1.30429]
[1779380052179,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380053258,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380053269,47.09,77191.44,0.0,-0.99404,0.0,1.3066]
[1779380053298,47.09,77191.51,0.0,-0.99404,0.0,1.30667]
[1779380057214,47.09,77194.27,0.0,-0.99402,0.0,1.30921]
[1779380058397,47.09,77194.27,0.0,-0.99402,0.0,1.30921]
[1779380058520,47.09,77194.27,0.0,-0.99402,0.0,1.30921]
[1779380061832,47.09,77194.45,0.0,-0.99402,0.0,1.30937]
[1779380062024,47.09,77196.36,0.0,-0.99401,0.0,1.31113]
[1779380063296,47.09,77197.0,0.0,-0.99401,0.0,1.31172]
[1779380063520,47.09,77197.0,0.0,-0.99401,0.0,1.31172]
[1779380063527,47.09,77201.91,0.0,-0.99399,0.0,1.31626]
[1779380067142,47.09,77202.28,0.0,-0.99399,0.0,1.3166]
[1779380067274,47.09,77202.28,0.0,-0.99399,0.0,1.3166]
[1779380072321,47.09,77200.87,0.0,-0.994,0.0,1.31437]
[1779380076412,47.09,77200.0,0.0,-0.994,0.0,1.31357]
[1779380076527,47.09,77200.0,0.0,-0.994,0.0,1.31357]
[1779380076563,47.09,77200.67,0.0,-0.994,0.0,1.31419]
[1779380078706,47.09,77200.43,0.0,-0.994,0.0,1.31397]
[1779380078773,47.09,77200.43,0.0,-0.994,0.0,1.31397]
[1779380082805,47.09,77199.27,0.0,-0.994,0.0,1.31289]
[1779380083021,47.09,77199.9,0.0,-0.994,0.0,1.31348]
[1779380088392,47.09,77199.41,0.0,-0.994,0.0,1.31302]
[1779380088520,47.09,77199.41,0.0,-0.994,0.0,1.31302]
[1779380088621,47.09,77199.41,0.0,-0.994,0.0,1.31302]
[1779380094482,47.09,77200.75,0.0,-0.994,0.0,1.31426]
[1779380097503,47.09,77202.93,0.0,-0.99399,0.0,1.31628]
[1779380098510,47.09,77205.91,0.0,-0.99397,0.0,1.31904]
[1779380099966,47.09,77205.43,0.0,-0.99398,0.0,1.31859]
[1779380100026,47.09,77205.43,0.0,-0.99398,0.0,1.31859]
[1779380104553,47.09,77207.71,0.0,-0.99396,0.0,1.32071]
[1779380105428,47.09,77207.71,0.0,-0.99396,0.0,1.32071]
[1779380105519,47.09,77207.71,0.0,-0.99396,0.0,1.32071]
[1779380105560,47.09,77207.89,0.0,-0.99396,0.0,1.32088]
[1779380107094,47.09,77207.96,0.0,-0.99396,0.0,1.32094]
[1779380107271,47.09,77207.96,0.0,-0.99396,0.0,1.32094]
[1779380109588,47.09,77210.5,0.0,-0.99395,0.0,1.3233]
[1779380111947,47.09,77210.24,0.0,-0.99395,0.0,1.32306]
[1779380112021,47.09,77210.24,0.0,-0.99395,0.0,1.32306]
[1779380117644,47.09,77209.33,0.0,-0.99396,0.0,1.32221]
[1779380118651,47.09,77206.99,0.0,-0.99397,0.0,1.32004]
[1779380121687,47.09,77207.32,0.0,-0.99397,0.0,1.32035]
[1779380125715,47.09,77215.44,0.0,-0.99393,0.0,1.3279]
[1779380127729,47.09,77210.29,0.0,-0.99395,0.0,1.32311]
[1779380128504,47.09,77210.29,0.0,-0.99395,0.0,1.32311]
[1779380128519,47.09,77210.29,0.0,-0.99395,0.0,1.32311]
[1779380128736,47.09,77206.84,0.0,-0.99397,0.0,1.3199]
[1779380131760,47.09,77203.34,0.0,-0.99399,0.0,1.31573]
[1779380132766,47.09,77181.78,0.0,-0.99409,0.0,1.2959]
[1779380133773,47.09,77176.36,0.0,-0.99411,0.0,1.29096]
[1779380137801,47.09,77178.52,0.0,-0.9941,0.0,1.29293]
[1779380142837,47.09,77178.75,0.0,-0.9941,0.0,1.29314]
[1779380143029,47.09,77178.75,0.0,-0.9941,0.0,1.29314]
[1779380143269,47.09,77178.75,0.0,-0.9941,0.0,1.29314]
[1779380143844,47.09,77169.93,0.0,-0.99414,0.0,1.28511]
[1779380144851,47.09,77162.58,0.0,-0.99418,0.0,1.27846]
[1779380145858,47.09,77161.16,0.0,-0.99418,0.0,1.27718]
[1779380146272,47.09,77161.16,0.0,-0.99418,0.0,1.27718]
[1779380146908,47.09,77161.5,0.0,-0.99418,0.0,1.27748]
[1779380148271,47.09,77160.54,0.0,-0.99419,0.0,1.27662]
[1779380148879,47.09,77160.63,0.0,-0.99419,0.0,1.2767]
[1779380149705,47.09,77160.63,0.0,-0.99419,0.0,1.2767]
[1779380149768,47.09,77160.63,0.0,-0.99419,0.0,1.2767]
[1779380154921,47.09,77161.59,0.0,-0.99418,0.0,1.27756]
[1779380158831,47.09,77161.33,0.0,-0.99418,0.0,1.27733]
[1779380159020,47.09,77161.21,0.0,-0.99418,0.0,1.27722]
[1779380163782,47.09,77158.92,0.0,-0.99419,0.0,1.27516]
[1779380164021,47.09,77159.51,0.0,-0.99419,0.0,1.27569]
[1779380164729,47.09,77159.51,0.0,-0.99419,0.0,1.27569]
[1779380164769,47.09,77159.51,0.0,-0.99419,0.0,1.27569]
[1779380164991,47.09,77161.53,0.0,-0.99418,0.0,1.27751]
[1779380169021,47.09,77165.2,0.0,-0.99417,0.0,1.28083]
[1779380172045,47.09,77169.33,0.0,-0.99415,0.0,1.28457]
[1779380173549,47.09,77169.33,0.0,-0.99415,0.0,1.28457]
[1779380173768,47.09,77169.33,0.0,-0.99415,0.0,1.28457]
[1779380179094,47.09,77168.36,0.0,-0.99415,0.0,1.28369]
[1779380181494,47.09,77168.07,0.0,-0.99415,0.0,1.28343]
[1779380181520,47.09,77168.07,0.0,-0.99415,0.0,1.28343]
[1779380182091,47.09,77168.03,0.0,-0.99415,0.0,1.28339]
[1779380182270,47.09,77168.03,0.0,-0.99415,0.0,1.28339]
[1779380182371,47.09,77168.09,0.0,-0.99415,0.0,1.28345]
[1779380187650,47.09,77167.62,0.0,-0.99415,0.0,1.28302]
[1779380189225,47.09,77163.85,0.0,-0.99417,0.0,1.27961]
[1779380189270,47.09,77163.85,0.0,-0.99417,0.0,1.27961]
[1779380192772,47.09,77162.89,0.0,-0.99418,0.0,1.27783]
[1779380193023,47.09,77162.89,0.0,-0.99418,0.0,1.27783]
[1779380192810,47.09,77162.11,0.0,-0.99418,0.0,1.27713]
[1779380198229,47.09,77160.49,0.0,-0.99419,0.0,1.27566]
[1779380200795,47.09,77160.53,0.0,-0.99419,0.0,1.2757]
[1779380201019,47.09,77160.53,0.0,-0.99419,0.0,1.2757]
[1779380206285,47.09,77160.3,0.0,-0.99419,0.0,1.27549]
[1779380209377,47.09,77160.27,0.0,-0.99419,0.0,1.27547]
[1779380209522,47.09,77160.27,0.0,-0.99419,0.0,1.27547]
[1779380209768,47.09,77160.27,0.0,-0.99419,0.0,1.27547]
[1779380209847,47.09,77159.95,0.0,-0.99419,0.0,1.27518]
[1779380211320,47.09,77166.91,0.0,-0.99416,0.0,1.28147]
[1779380212667,47.09,77166.91,0.0,-0.99416,0.0,1.28147]
[1779380212770,47.09,77166.91,0.0,-0.99416,0.0,1.28147]
[1779380212825,47.09,77169.14,0.0,-0.99415,0.0,1.28349]
[1779380215348,47.09,77172.57,0.0,-0.99414,0.0,1.2866]
[1779380219416,47.09,77174.2,0.0,-0.99413,0.0,1.28808]
[1779380219520,47.09,77174.2,0.0,-0.99413,0.0,1.28808]
[1779380220742,47.09,77173.68,0.0,-0.99413,0.0,1.28761]
[1779380220768,47.09,77173.68,0.0,-0.99413,0.0,1.28761]
[1779380220843,47.09,77173.25,0.0,-0.99413,0.0,1.28722]
[1779380226348,47.09,77171.99,0.0,-0.99414,0.0,1.28607]
[1779380226531,47.09,77171.99,0.0,-0.99414,0.0,1.28607]
[1779380228439,47.09,77176.27,0.0,-0.99412,0.0,1.28996]
[1779380229801,47.09,77176.27,0.0,-0.99412,0.0,1.28996]
[1779380230022,47.09,77176.27,0.0,-0.99412,0.0,1.28996]
[1779380230714,47.09,77178.57,0.0,-0.99411,0.0,1.29206]
[1779380230769,47.09,77178.57,0.0,-0.99411,0.0,1.29206]
[1779380230815,47.09,77178.16,0.0,-0.99411,0.0,1.29168]
[1779380236495,47.09,77179.68,0.0,-0.9941,0.0,1.29307]
[1779380237502,47.09,77184.61,0.0,-0.99408,0.0,1.29757]
[1779380239516,47.09,77181.02,0.0,-0.9941,0.0,1.29429]
[1779380240275,47.09,77181.02,0.0,-0.9941,0.0,1.29429]
[1779380240520,47.09,77181.02,0.0,-0.9941,0.0,1.29429]
[1779380241530,47.09,77170.12,0.0,-0.99415,0.0,1.28437]
[1779380242541,47.09,77164.68,0.0,-0.99417,0.0,1.27945]
[1779380243548,47.09,77156.34,0.0,-0.99421,0.0,1.27193]
[1779380244555,47.09,77154.86,0.0,-0.99422,0.0,1.27059]
[1779380246771,47.09,77151.85,0.0,-0.99423,0.0,1.26789]
[1779380247032,47.09,77151.85,0.0,-0.99423,0.0,1.26789]
[1779380248583,47.09,77147.91,0.0,-0.99425,0.0,1.26436]
[1779380249590,47.09,77142.14,0.0,-0.99427,0.0,1.2592]
[1779380250597,47.09,77138.5,0.0,-0.99429,0.0,1.25596]
[1779380254625,47.09,77137.35,0.0,-0.9943,0.0,1.25404]
[1779380257862,47.09,77140.54,0.0,-0.99429,0.0,1.25688]
[1779380258019,47.09,77140.54,0.0,-0.99429,0.0,1.25688]
[1779380260723,47.09,77143.04,0.0,-0.99427,0.0,1.25911]
[1779380260768,47.09,77143.04,0.0,-0.99427,0.0,1.25911]
[1779380260824,47.09,77143.18,0.0,-0.99427,0.0,1.25923]
[1779380261924,47.09,77143.18,0.0,-0.99427,0.0,1.25923]
[1779380262681,47.09,77139.67,0.0,-0.99429,0.0,1.2561]
[1779380266613,47.09,77137.15,0.0,-0.9943,0.0,1.25386]
[1779380266770,47.09,77137.15,0.0,-0.9943,0.0,1.25386]
[1779380268723,47.09,77146.11,0.0,-0.99426,0.0,1.26185]
[1779380269685,47.09,77146.11,0.0,-0.99426,0.0,1.26185]
[1779380269773,47.09,77146.11,0.0,-0.99426,0.0,1.26185]
[1779380269784,47.09,77147.82,0.0,-0.99425,0.0,1.26338]
[1779380270555,47.09,77147.82,0.0,-0.99425,0.0,1.26338]
[1779380270769,47.09,77147.82,0.0,-0.99425,0.0,1.26338]
[1779380270788,47.09,77147.89,0.0,-0.99425,0.0,1.26344]
[1779380274765,47.09,77153.41,0.0,-0.99423,0.0,1.26839]
[1779380277785,47.09,77156.81,0.0,-0.99421,0.0,1.27144]
[1779380278479,47.09,77156.81,0.0,-0.99421,0.0,1.27144]
[1779380278519,47.09,77156.81,0.0,-0.99421,0.0,1.27144]
[1779380278904,47.09,77156.81,0.0,-0.99421,0.0,1.27144]
[1779380279021,47.09,77156.81,0.0,-0.99421,0.0,1.27144]
[1779380278966,47.09,77156.75,0.0,-0.99421,0.0,1.27139]
[1779380283828,47.09,77153.07,0.0,-0.99423,0.0,1.26808]
[1779380287375,47.09,77154.16,0.0,-0.99422,0.0,1.26906]
[1779380287520,47.09,77154.16,0.0,-0.99422,0.0,1.26906]
[1779380289871,47.09,77150.54,0.0,-0.99424,0.0,1.26581]
[1779380290330,47.09,77150.54,0.0,-0.99424,0.0,1.26581]
[1779380290522,47.09,77150.54,0.0,-0.99424,0.0,1.26581]
[1779380290878,47.09,77149.91,0.0,-0.99424,0.0,1.26525]
[1779380295912,47.09,77150.19,0.0,-0.99424,0.0,1.2655]
[1779380296882,47.09,77150.19,0.0,-0.99424,0.0,1.2655]
[1779380297019,47.09,77150.19,0.0,-0.99424,0.0,1.2655]
[1779380302961,47.09,77148.71,0.0,-0.99425,0.0,1.26417]
[1779380306661,47.09,77147.16,0.0,-0.99426,0.0,1.26279]
[1779380306775,47.09,77147.16,0.0,-0.99426,0.0,1.26279]
[1779380306904,47.09,77147.16,0.0,-0.99426,0.0,1.26279]
[1779380307020,47.09,77147.16,0.0,-0.99426,0.0,1.26279]
[1779380307121,47.09,77145.6,0.0,-0.99426,0.0,1.26139]
[1779380313032,47.09,77138.61,0.0,-0.9943,0.0,1.25426]
[1779380315062,47.09,77131.97,0.0,-0.99433,0.0,1.24837]
[1779380315967,47.09,77131.97,0.0,-0.99433,0.0,1.24837]
[1779380316021,47.09,77131.97,0.0,-0.99433,0.0,1.24837]
[1779380321106,47.09,77129.15,0.0,-0.99434,0.0,1.24587]
[1779380327146,47.09,77129.61,0.0,-0.99434,0.0,1.24628]
[1779380330167,47.09,77133.96,0.0,-0.99432,0.0,1.25013]
[1779380331192,47.09,77135.46,0.0,-0.99431,0.0,1.25146]
[1779380331269,47.09,77135.46,0.0,-0.99431,0.0,1.25146]
[1779380332116,47.09,77135.46,0.0,-0.99431,0.0,1.25146]
[1779380332124,47.09,77135.46,0.0,-0.99431,0.0,1.25146]
[1779380332269,47.09,77135.46,0.0,-0.99431,0.0,1.25146]
[1779380335978,47.09,77133.14,0.0,-0.99432,0.0,1.2494]
[1779380336021,47.09,77133.14,0.0,-0.99432,0.0,1.2494]
[1779380338388,47.09,77129.81,0.0,-0.99434,0.0,1.24646]
[1779380340237,47.09,77111.76,0.0,-0.99442,0.0,1.23057]
[1779380341244,47.09,77108.1,0.0,-0.99443,0.0,1.22737]
[1779380344266,47.09,77112.0,0.0,-0.99442,0.0,1.23078]
[1779380345588,47.09,77112.0,0.0,-0.99442,0.0,1.23078]
[1779380345768,47.09,77112.0,0.0,-0.99442,0.0,1.23078]
[1779380346608,47.09,77110.68,0.0,-0.99442,0.0,1.22962]
[1779380346769,47.09,77110.68,0.0,-0.99442,0.0,1.22962]
[1779380346774,47.09,77111.68,0.0,-0.99442,0.0,1.2305]
[1779380351555,47.09,77111.25,0.0,-0.99442,0.0,1.23012]
[1779380351774,47.09,77111.25,0.0,-0.99442,0.0,1.23012]
[1779380351855,47.09,77108.02,0.0,-0.99443,0.0,1.2273]
[1779380353329,47.09,77099.81,0.0,-0.99447,0.0,1.22014]
[1779380355686,47.09,77097.67,0.0,-0.99448,0.0,1.21828]
[1779380355769,47.09,77097.67,0.0,-0.99448,0.0,1.21828]
[1779380355842,47.09,77096.36,0.0,-0.99448,0.0,1.21715]
[1779380356350,47.09,77092.68,0.0,-0.9945,0.0,1.21396]
[1779380358516,47.09,77091.53,0.0,-0.9945,0.0,1.21296]
[1779380358617,47.09,77090.71,0.0,-0.99451,0.0,1.21225]
[1779380359841,47.09,77090.71,0.0,-0.99451,0.0,1.21225]
[1779380359920,47.09,77071.67,0.0,-0.99459,0.0,1.19588]
[1779380360378,47.09,77067.61,0.0,-0.99461,0.0,1.19242]
[1779380361385,47.09,77066.39,0.0,-0.99461,0.0,1.19138]
[1779380362804,47.09,77066.39,0.0,-0.99461,0.0,1.19138]
[1779380363402,47.09,77060.22,0.0,-0.99464,0.0,1.18613]
[1779380365417,47.09,77056.53,0.0,-0.99465,0.0,1.183]
[1779380366424,47.09,77064.55,0.0,-0.99462,0.0,1.18981]
[1779380370562,47.09,77062.67,0.0,-0.99463,0.0,1.18821]
[1779380370769,47.09,77062.67,0.0,-0.99463,0.0,1.18821]
[1779380373473,47.09,77070.8,0.0,-0.9946,0.0,1.19428]
[1779380374480,47.09,77080.81,0.0,-0.99456,0.0,1.20285]
[1779380375487,47.09,77082.99,0.0,-0.99455,0.0,1.20472]
[1779380376494,47.09,77081.98,0.0,-0.99455,0.0,1.20386]
[1779380378508,47.09,77087.47,0.0,-0.99453,0.0,1.20858]
[1779380380522,47.09,77090.23,0.0,-0.99451,0.0,1.21097]
[1779380382759,47.09,77090.78,0.0,-0.99451,0.0,1.21144]
[1779380382769,47.09,77090.78,0.0,-0.99451,0.0,1.21144]
[1779380383988,47.09,77090.73,0.0,-0.99451,0.0,1.2114]
[1779380384025,47.09,77090.73,0.0,-0.99451,0.0,1.2114]
[1779380384086,47.09,77091.23,0.0,-0.99451,0.0,1.21183]
[1779380389150,47.09,77089.19,0.0,-0.99452,0.0,1.21007]
[1779380389268,47.09,77087.58,0.0,-0.99453,0.0,1.20868]
[1779380394620,47.09,77087.52,0.0,-0.99453,0.0,1.20863]
[1779380396025,47.09,77087.52,0.0,-0.99453,0.0,1.20863]
[1779380396269,47.09,77088.08,0.0,-0.99452,0.0,1.20911]
[1779380397027,47.09,77088.08,0.0,-0.99452,0.0,1.20911]
[1779380397071,47.09,77088.92,0.0,-0.99452,0.0,1.20983]
[1779380397269,47.09,77088.92,0.0,-0.99452,0.0,1.20983]
[1779380399655,47.09,77095.26,0.0,-0.99449,0.0,1.21532]
[1779380402271,47.09,77096.75,0.0,-0.99449,0.0,1.21661]
[1779380402519,47.09,77096.75,0.0,-0.99449,0.0,1.21661]
[1779380404608,47.09,77098.21,0.0,-0.99448,0.0,1.21788]
[1779380404769,47.09,77098.21,0.0,-0.99448,0.0,1.21788]
[1779380404817,47.09,77102.6,0.0,-0.99446,0.0,1.22169]
[1779380407715,47.09,77106.15,0.0,-0.99445,0.0,1.22478]
[1779380408744,47.09,77106.15,0.0,-0.99445,0.0,1.22478]
[1779380408768,47.09,77106.15,0.0,-0.99445,0.0,1.22478]
[1779380414274,47.09,77106.38,0.0,-0.99444,0.0,1.22498]
[1779380414523,47.09,77106.38,0.0,-0.99444,0.0,1.22498]
[1779380414767,47.09,77106.19,0.0,-0.99445,0.0,1.22482]
[1779380417190,47.09,77106.32,0.0,-0.99444,0.0,1.22493]
[1779380417268,47.09,77106.32,0.0,-0.99444,0.0,1.22493]
[1779380419802,47.09,77112.88,0.0,-0.99442,0.0,1.23066]
[1779380423513,47.09,77114.84,0.0,-0.99441,0.0,1.23238]
[1779380425678,47.09,77117.72,0.0,-0.99439,0.0,1.23491]
[1779380425769,47.09,77117.72,0.0,-0.99439,0.0,1.23491]
[1779380425844,47.09,77122.15,0.0,-0.99437,0.0,1.2388]
[1779380426699,47.09,77122.15,0.0,-0.99437,0.0,1.2388]
[1779380426769,47.09,77122.15,0.0,-0.99437,0.0,1.2388]
[1779380426851,47.09,77122.61,0.0,-0.99437,0.0,1.23921]
[1779380431886,47.09,77122.87,0.0,-0.99438,0.0,1.23855]
[1779380432735,47.09,77122.87,0.0,-0.99438,0.0,1.23855]
[1779380432769,47.09,77122.87,0.0,-0.99438,0.0,1.23855]
[1779380437929,47.09,77123.01,0.0,-0.99438,0.0,1.23867]
[1779380442016,47.09,77122.93,0.0,-0.99438,0.0,1.2386]
[1779380442027,47.09,77122.93,0.0,-0.99438,0.0,1.2386]
[1779380442715,47.09,77121.8,0.0,-0.99438,0.0,1.23761]
[1779380442769,47.09,77121.8,0.0,-0.99438,0.0,1.23761]
[1779380442964,47.09,77121.07,0.0,-0.99438,0.0,1.23697]
[1779380444978,47.09,77117.72,0.0,-0.9944,0.0,1.23402]
[1779380445728,47.09,77117.72,0.0,-0.9944,0.0,1.23402]
[1779380445770,47.09,77117.72,0.0,-0.9944,0.0,1.23402]
[1779380445985,47.09,77110.89,0.0,-0.99443,0.0,1.22804]
[1779380447241,47.09,77110.89,0.0,-0.99443,0.0,1.22804]
[1779380447270,47.09,77110.89,0.0,-0.99443,0.0,1.22804]
[1779380447244,47.09,77110.64,0.0,-0.99443,0.0,1.22782]
[1779380451020,47.09,77100.81,0.0,-0.99447,0.0,1.21926]
[1779380452270,47.09,77100.81,0.0,-0.99447,0.0,1.21926]
[1779380452027,47.09,77097.24,0.0,-0.99449,0.0,1.21616]
[1779380452518,47.09,77097.24,0.0,-0.99449,0.0,1.21616]
[1779380457062,47.09,77104.03,0.0,-0.99446,0.0,1.22206]
[1779380457767,47.09,77104.03,0.0,-0.99446,0.0,1.22206]
[1779380458027,47.09,77104.03,0.0,-0.99446,0.0,1.22206]
[1779380458069,47.09,77108.52,0.0,-0.99444,0.0,1.22597]
[1779380460166,47.09,77109.56,0.0,-0.99443,0.0,1.22688]
[1779380460269,47.09,77109.56,0.0,-0.99443,0.0,1.22688]
[1779380460205,47.09,77109.82,0.0,-0.99443,0.0,1.22711]
[1779380466127,47.09,77110.14,0.0,-0.99443,0.0,1.22739]
[1779380471162,47.09,77109.75,0.0,-0.99443,0.0,1.22704]
[1779380475024,47.09,77110.74,0.0,-0.99443,0.0,1.22791]
[1779380480225,47.09,77107.44,0.0,-0.99444,0.0,1.22503]
[1779380480739,47.09,77107.44,0.0,-0.99444,0.0,1.22503]
[1779380480769,47.09,77107.44,0.0,-0.99444,0.0,1.22503]
[1779380481232,47.09,77108.48,0.0,-0.99444,0.0,1.22594]
[1779380486269,47.09,77109.33,0.0,-0.99444,0.0,1.22668]
[1779380488079,47.09,77108.73,0.0,-0.99444,0.0,1.22615]
[1779380488268,47.09,77108.73,0.0,-0.99444,0.0,1.22615]
[1779380489840,47.09,77110.68,0.0,-0.99443,0.0,1.22786]
[1779380491059,47.09,77113.0,0.0,-0.99442,0.0,1.22989]
[1779380491108,47.09,77113.0,0.0,-0.99442,0.0,1.22989]
[1779380491270,47.09,77113.0,0.0,-0.99442,0.0,1.22989]
[1779380491309,47.09,77112.19,0.0,-0.99443,0.0,1.22829]
[1779380495247,47.09,77111.48,0.0,-0.99443,0.0,1.22767]
[1779380495268,47.09,77111.48,0.0,-0.99443,0.0,1.22767]
[1779380495336,47.09,77111.69,0.0,-0.99443,0.0,1.22786]
[1779380495434,47.09,77111.69,0.0,-0.99443,0.0,1.22786]
[1779380495519,47.09,77111.69,0.0,-0.99443,0.0,1.22786]
[1779380500828,47.09,77111.83,0.0,-0.99443,0.0,1.22798]
[1779380500991,47.09,77111.83,0.0,-0.99443,0.0,1.22798]
[1779380501019,47.09,77111.83,0.0,-0.99443,0.0,1.22798]
[1779380501092,47.09,77111.11,0.0,-0.99443,0.0,1.22735]
[1779380502385,47.09,77107.04,0.0,-0.99445,0.0,1.2238]
[1779380503392,47.09,77103.56,0.0,-0.99446,0.0,1.22077]
[1779380508430,47.09,77104.26,0.0,-0.99446,0.0,1.22138]
[1779380511955,47.09,77103.92,0.0,-0.99446,0.0,1.22108]
[1779380512020,47.09,77103.92,0.0,-0.99446,0.0,1.22108]
[1779380512218,47.09,77103.92,0.0,-0.99446,0.0,1.22108]
[1779380512268,47.09,77103.92,0.0,-0.99446,0.0,1.22108]
[1779380512270,47.09,77103.62,0.0,-0.99446,0.0,1.22082]
[1779380514071,47.09,77103.95,0.0,-0.99446,0.0,1.22111]
[1779380515917,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380516028,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380516272,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380516125,47.09,77108.63,0.0,-0.99444,0.0,1.22518]
[1779380521522,47.09,77110.43,0.0,-0.99443,0.0,1.22676]
[1779380524837,47.09,77111.34,0.0,-0.99443,0.0,1.22755]
[1779380525024,47.09,77111.34,0.0,-0.99443,0.0,1.22755]
[1779380525077,47.09,77111.34,0.0,-0.99443,0.0,1.22755]
[1779380525269,47.09,77111.34,0.0,-0.99443,0.0,1.22755]
[1779380525370,47.09,77111.99,0.0,-0.99443,0.0,1.22812]
[1779380530585,47.09,77110.91,0.0,-0.99443,0.0,1.22718]
[1779380533359,47.09,77111.18,0.0,-0.99443,0.0,1.22741]
[1779380532599,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380533523,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380533741,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380533768,47.09,77106.9,0.0,-0.99445,0.0,1.22368]
[1779380533793,47.09,77105.27,0.0,-0.99446,0.0,1.22226]
[1779380537114,47.09,77106.65,0.0,-0.99445,0.0,1.22346]
[1779380542670,47.09,77103.66,0.0,-0.99446,0.0,1.22085]
[1779380543521,47.09,77103.66,0.0,-0.99446,0.0,1.22085]
[1779380543768,47.09,77103.66,0.0,-0.99446,0.0,1.22085]
[1779380543782,47.09,77103.66,0.0,-0.99446,0.0,1.22085]
[1779380544019,47.09,77103.66,0.0,-0.99446,0.0,1.22085]
[1779380544065,47.09,77103.39,0.0,-0.99447,0.0,1.22062]
[1779380547595,47.09,77103.59,0.0,-0.99446,0.0,1.22079]
[1779380547768,47.09,77103.59,0.0,-0.99446,0.0,1.22079]
[1779380547962,47.09,77103.59,0.0,-0.99446,0.0,1.22079]
[1779380548020,47.09,77103.59,0.0,-0.99446,0.0,1.22079]
[1779380548073,47.09,77100.78,0.0,-0.99448,0.0,1.21835]
[1779380548713,47.09,77097.67,0.0,-0.99449,0.0,1.21565]
[1779380551458,47.09,77095.02,0.0,-0.9945,0.0,1.21336]
[1779380551520,47.09,77095.02,0.0,-0.9945,0.0,1.21336]
[1779380551684,47.09,77095.02,0.0,-0.9945,0.0,1.21336]
[1779380551769,47.09,77095.02,0.0,-0.9945,0.0,1.21336]
[1779380551839,47.09,77094.58,0.0,-0.99451,0.0,1.2121]
[1779380557777,47.09,77096.62,0.0,-0.9945,0.0,1.21387]
[1779380561805,47.09,77088.21,0.0,-0.99453,0.0,1.2066]
[1779380562812,47.09,77096.28,0.0,-0.9945,0.0,1.21357]
[1779380563819,47.09,77099.22,0.0,-0.99449,0.0,1.21612]
[1779380565046,47.09,77099.22,0.0,-0.99449,0.0,1.21612]
[1779380565134,47.09,77099.22,0.0,-0.99449,0.0,1.21612]
[1779380565268,47.09,77099.22,0.0,-0.99449,0.0,1.21612]
[1779380565369,47.09,77100.38,0.0,-0.99448,0.0,1.21713]
[1779380570868,47.09,77098.93,0.0,-0.99449,0.0,1.21587]
[1779380572882,47.09,77095.91,0.0,-0.9945,0.0,1.21325]
[1779380574059,47.09,77095.91,0.0,-0.9945,0.0,1.21325]
[1779380574268,47.09,77095.91,0.0,-0.9945,0.0,1.21325]
[1779380574346,47.09,77095.91,0.0,-0.9945,0.0,1.21325]
[1779380574323,47.09,77091.01,0.0,-0.99452,0.0,1.20902]
[1779380574518,47.09,77091.01,0.0,-0.99452,0.0,1.20902]
[1779380575919,47.09,77086.92,0.0,-0.99454,0.0,1.20549]
[1779380576921,47.09,77071.59,0.0,-0.99461,0.0,1.19236]
[1779380577928,47.09,77069.9,0.0,-0.99461,0.0,1.19092]
[1779380580025,47.09,77068.91,0.0,-0.99462,0.0,1.19007]
[1779380580182,47.09,77068.91,0.0,-0.99462,0.0,1.19007]
[1779380580253,47.09,77068.91,0.0,-0.99462,0.0,1.19007]
[1779380580309,47.09,77068.91,0.0,-0.99462,0.0,1.19007]
[1779380580343,47.09,77070.18,0.0,-0.99461,0.0,1.19115]
[1779380580956,47.09,77062.83,0.0,-0.99464,0.0,1.1849]
[1779380582306,47.09,77061.34,0.0,-0.99465,0.0,1.18364]
[1779380583977,47.09,77066.34,0.0,-0.99463,0.0,1.18789]
[1779380585991,47.09,77063.33,0.0,-0.99464,0.0,1.18533]
[1779380587654,47.09,77064.5,0.0,-0.99464,0.0,1.18632]
[1779380587769,47.09,77064.5,0.0,-0.99464,0.0,1.18632]
[1779380588304,47.09,77064.5,0.0,-0.99464,0.0,1.18632]
[1779380588402,47.09,77064.86,0.0,-0.99463,0.0,1.18663]
[1779380588522,47.09,77064.86,0.0,-0.99463,0.0,1.18663]
[1779380592034,47.09,77059.46,0.0,-0.99466,0.0,1.18205]
[1779380594047,47.09,77055.4,0.0,-0.99467,0.0,1.17861]
[1779380594867,47.09,77055.4,0.0,-0.99467,0.0,1.17861]
[1779380595029,47.09,77055.4,0.0,-0.99467,0.0,1.17861]
[1779380595109,47.09,77055.4,0.0,-0.99467,0.0,1.17861]
[1779380595269,47.09,77055.4,0.0,-0.99467,0.0,1.17861]
[1779380595346,47.09,77052.89,0.0,-0.99469,0.0,1.17649]
[1779380595498,47.09,77052.89,0.0,-0.99469,0.0,1.17649]
[1779380598075,47.09,77057.78,0.0,-0.99466,0.0,1.18063]
[1779380599025,47.09,77057.78,0.0,-0.99466,0.0,1.18063]
[1779380599071,47.09,77057.78,0.0,-0.99466,0.0,1.18063]
[1779380599269,47.09,77057.78,0.0,-0.99466,0.0,1.18063]
[1779380599378,47.09,77057.78,0.0,-0.99466,0.0,1.18063]
[1779380599416,47.09,77062.27,0.0,-0.99465,0.0,1.18443]
[1779380599520,47.09,77062.27,0.0,-0.99465,0.0,1.18443]
[1779380603401,47.09,77060.22,0.0,-0.99465,0.0,1.18269]
[1779380603520,47.09,77059.93,0.0,-0.99466,0.0,1.18245]
[1779380606274,47.09,77061.2,0.0,-0.99465,0.0,1.18352]
[1779380606326,47.09,77058.65,0.0,-0.99466,0.0,1.18136]
[1779380606524,47.09,77058.65,0.0,-0.99466,0.0,1.18136]
[1779380606632,47.09,77058.65,0.0,-0.99466,0.0,1.18136]
[1779380606769,47.09,77058.65,0.0,-0.99466,0.0,1.18136]
[1779380607138,47.09,77061.02,0.0,-0.99465,0.0,1.18337]
[1779380610133,47.09,77062.81,0.0,-0.99464,0.0,1.18489]
[1779380610267,47.09,77062.81,0.0,-0.99464,0.0,1.18489]
[1779380611458,47.09,77063.7,0.0,-0.99464,0.0,1.18564]
[1779380611461,47.09,77060.88,0.0,-0.99466,0.0,1.18239]
[1779380611522,47.09,77060.88,0.0,-0.99466,0.0,1.18239]
[1779380612176,47.09,77059.11,0.0,-0.99466,0.0,1.18089]
[1779380617212,47.09,77059.1,0.0,-0.99466,0.0,1.18088]
[1779380619180,47.09,77059.35,0.0,-0.99466,0.0,1.1811]
[1779380619270,47.09,77059.35,0.0,-0.99466,0.0,1.1811]
[1779380619372,47.09,77059.35,0.0,-0.99466,0.0,1.1811]
[1779380619469,47.09,77061.89,0.0,-0.99465,0.0,1.18325]
[1779380619522,47.09,77061.89,0.0,-0.99465,0.0,1.18325]
[1779380621240,47.09,77056.56,0.0,-0.99467,0.0,1.17874]
[1779380621644,47.09,77056.56,0.0,-0.99467,0.0,1.17874]
[1779380621770,47.09,77056.56,0.0,-0.99467,0.0,1.17874]
[1779380621822,47.09,77056.56,0.0,-0.99467,0.0,1.17874]
[1779380622019,47.09,77056.56,0.0,-0.99467,0.0,1.17874]
[1779380622247,47.09,77058.46,0.0,-0.99467,0.0,1.18034]
[1779380626497,47.09,77060.58,0.0,-0.99466,0.0,1.18214]
[1779380626524,47.09,77060.58,0.0,-0.99466,0.0,1.18214]
[1779380629312,47.09,77063.18,0.0,-0.99465,0.0,1.18434]
[1779380630032,47.09,77064.34,0.0,-0.99464,0.0,1.18533]
[1779380630202,47.09,77064.34,0.0,-0.99464,0.0,1.18533]
[1779380630271,47.09,77064.34,0.0,-0.99464,0.0,1.18533]
[1779380630303,47.09,77064.49,0.0,-0.99464,0.0,1.18545]
[1779380633326,47.09,77065.02,0.0,-0.99464,0.0,1.1859]
[1779380633521,47.09,77063.05,0.0,-0.99465,0.0,1.18423]
[1779380636345,47.09,77067.06,0.0,-0.99463,0.0,1.18764]
[1779380637938,47.09,77068.53,0.0,-0.99462,0.0,1.18889]
[1779380637953,47.09,77068.53,0.0,-0.99462,0.0,1.18889]
[1779380638022,47.09,77068.53,0.0,-0.99462,0.0,1.18889]
[1779380638340,47.09,77068.53,0.0,-0.99462,0.0,1.18889]
[1779380638359,47.09,77069.75,0.0,-0.99462,0.0,1.18993]
[1779380638519,47.09,77069.75,0.0,-0.99462,0.0,1.18993]
[1779380642388,47.09,77079.15,0.0,-0.99458,0.0,1.19795]
[1779380643394,47.09,77087.0,0.0,-0.99454,0.0,1.20469]
[1779380643839,47.09,77087.0,0.0,-0.99454,0.0,1.20469]
[1779380644401,47.09,77088.66,0.0,-0.99454,0.0,1.20612]
[1779380646415,47.09,77084.32,0.0,-0.99456,0.0,1.20239]
[1779380646941,47.09,77084.32,0.0,-0.99456,0.0,1.20239]
[1779380647422,47.09,77074.72,0.0,-0.9946,0.0,1.19416]
[1779380648429,47.09,77069.95,0.0,-0.99462,0.0,1.1901]
[1779380650443,47.09,77067.35,0.0,-0.99463,0.0,1.18788]
[1779380654073,47.09,77067.54,0.0,-0.99463,0.0,1.18804]
[1779380654269,47.09,77067.54,0.0,-0.99463,0.0,1.18804]
[1779380659285,47.09,77069.93,0.0,-0.99462,0.0,1.19008]
[1779380659508,47.09,77070.23,0.0,-0.99462,0.0,1.19033]
[1779380659525,47.09,77070.23,0.0,-0.99462,0.0,1.19033]
[1779380659581,47.09,77070.23,0.0,-0.99462,0.0,1.19033]
[1779380659768,47.09,77070.23,0.0,-0.99462,0.0,1.19033]
[1779380660515,47.09,77070.34,0.0,-0.99462,0.0,1.19043]
[1779380663536,47.09,77072.95,0.0,-0.9946,0.0,1.19265]
[1779380665014,47.09,77072.95,0.0,-0.9946,0.0,1.19265]
[1779380665020,47.09,77072.95,0.0,-0.9946,0.0,1.19265]
[1779380665186,47.09,77072.95,0.0,-0.9946,0.0,1.19265]
[1779380665268,47.09,77072.95,0.0,-0.9946,0.0,1.19265]
[1779380665335,47.09,77074.33,0.0,-0.9946,0.0,1.19383]
[1779380670585,47.09,77075.84,0.0,-0.99459,0.0,1.19512]
[1779380671649,47.09,77075.84,0.0,-0.99459,0.0,1.19512]
[1779380671771,47.09,77075.84,0.0,-0.99459,0.0,1.19512]
[1779380671881,47.09,77075.84,0.0,-0.99459,0.0,1.19512]
[1779380672020,47.09,77075.84,0.0,-0.99459,0.0,1.19512]
[1779380672092,47.09,77075.37,0.0,-0.9946,0.0,1.19385]
[1779380677634,47.09,77074.71,0.0,-0.9946,0.0,1.19329]
[1779380680284,47.09,77074.61,0.0,-0.9946,0.0,1.1932]
[1779380680519,47.09,77074.61,0.0,-0.9946,0.0,1.1932]
[1779380683004,47.09,77075.24,0.0,-0.9946,0.0,1.19374]
[1779380683020,47.09,77075.24,0.0,-0.9946,0.0,1.19374]
[1779380683106,47.09,77074.58,0.0,-0.9946,0.0,1.19318]
[1779380687148,47.09,77075.06,0.0,-0.9946,0.0,1.19359]
[1779380687268,47.09,77075.06,0.0,-0.9946,0.0,1.19359]
[1779380692739,47.09,77076.96,0.0,-0.99459,0.0,1.19521]
[1779380693834,47.09,77076.96,0.0,-0.99459,0.0,1.19521]
[1779380694020,47.09,77076.96,0.0,-0.99459,0.0,1.19521]
[1779380694241,47.09,77076.96,0.0,-0.99459,0.0,1.19521]
[1779380694269,47.09,77076.96,0.0,-0.99459,0.0,1.19521]
[1779380694490,47.09,77081.82,0.0,-0.99457,0.0,1.19937]
[1779380694755,47.09,77084.47,0.0,-0.99456,0.0,1.20165]
[1779380696769,47.09,77084.35,0.0,-0.99456,0.0,1.20154]
[1779380699730,47.09,77083.95,0.0,-0.99456,0.0,1.2012]
[1779380699768,47.09,77083.95,0.0,-0.99456,0.0,1.2012]
[1779380701767,47.09,77083.87,0.0,-0.99456,0.0,1.20113]
[1779380702047,47.09,77083.87,0.0,-0.99456,0.0,1.20113]
[1779380702149,47.09,77085.8,0.0,-0.99455,0.0,1.20279]
[1779380703414,47.09,77085.8,0.0,-0.99455,0.0,1.20279]
[1779380703524,47.09,77085.8,0.0,-0.99455,0.0,1.20279]
[1779380703818,47.09,77090.84,0.0,-0.99453,0.0,1.20713]
[1779380705832,47.09,77086.4,0.0,-0.99455,0.0,1.2033]
[1779380706958,47.09,77086.4,0.0,-0.99455,0.0,1.2033]
[1779380707020,47.09,77086.4,0.0,-0.99455,0.0,1.2033]
[1779380707244,47.09,77086.4,0.0,-0.99455,0.0,1.2033]
[1779380707268,47.09,77086.4,0.0,-0.99455,0.0,1.2033]
[1779380707292,47.09,77084.46,0.0,-0.99456,0.0,1.20164]
[1779380710867,47.09,77082.93,0.0,-0.99457,0.0,1.20032]
[1779380712289,47.09,77082.93,0.0,-0.99457,0.0,1.20032]
[1779380712521,47.09,77082.93,0.0,-0.99457,0.0,1.20032]
[1779380712533,47.09,77082.14,0.0,-0.99457,0.0,1.19965]
[1779380713092,47.09,77082.14,0.0,-0.99457,0.0,1.19965]
[1779380713268,47.09,77082.14,0.0,-0.99457,0.0,1.19965]
[1779380713309,47.09,77077.53,0.0,-0.99459,0.0,1.1957]
[1779380713888,47.09,77073.88,0.0,-0.9946,0.0,1.19258]
[1779380715902,47.09,77073.2,0.0,-0.99461,0.0,1.192]
[1779380719930,47.09,77070.28,0.0,-0.99462,0.0,1.18951]
[1779380721524,47.09,77070.28,0.0,-0.99462,0.0,1.18951]
[1779380721571,47.09,77065.54,0.0,-0.99464,0.0,1.18548]
[1779380721768,47.09,77065.54,0.0,-0.99464,0.0,1.18548]
[1779380724206,47.09,77065.75,0.0,-0.99464,0.0,1.18566]
[1779380725026,47.09,77065.72,0.0,-0.99464,0.0,1.18564]
[1779380725062,47.09,77065.48,0.0,-0.99464,0.0,1.18543]
[1779380727495,47.09,77064.93,0.0,-0.99464,0.0,1.18497]
[1779380727519,47.09,77064.93,0.0,-0.99464,0.0,1.18497]
[1779380730482,47.09,77062.6,0.0,-0.99465,0.0,1.18299]
[1779380730519,47.09,77062.6,0.0,-0.99465,0.0,1.18299]
[1779380731007,47.09,77067.56,0.0,-0.99463,0.0,1.18634]
[1779380731847,47.09,77067.56,0.0,-0.99463,0.0,1.18634]
[1779380732019,47.09,77067.56,0.0,-0.99463,0.0,1.18634]
[1779380732120,47.09,77067.61,0.0,-0.99463,0.0,1.18638]
[1779380734918,47.09,77068.03,0.0,-0.99463,0.0,1.18674]
[1779380735020,47.09,77068.03,0.0,-0.99463,0.0,1.18674]
[1779380737073,47.09,77065.78,0.0,-0.99464,0.0,1.18483]
[1779380737119,47.09,77065.78,0.0,-0.99464,0.0,1.18483]
[1779380737269,47.09,77065.78,0.0,-0.99464,0.0,1.18483]
[1779380737370,47.09,77062.76,0.0,-0.99465,0.0,1.18227]
[1779380740070,47.09,77058.62,0.0,-0.99467,0.0,1.17876]
[1779380740933,47.09,77058.62,0.0,-0.99467,0.0,1.17876]
[1779380741021,47.09,77058.62,0.0,-0.99467,0.0,1.17876]
[1779380741433,47.09,77058.62,0.0,-0.99467,0.0,1.17876]
[1779380741527,47.09,77058.62,0.0,-0.99467,0.0,1.17876]
[1779380741516,47.09,77057.96,0.0,-0.99468,0.0,1.17821]
[1779380744483,47.09,77056.38,0.0,-0.99468,0.0,1.17687]
[1779380744520,47.09,77056.38,0.0,-0.99468,0.0,1.17687]
[1779380745105,47.09,77047.82,0.0,-0.99472,0.0,1.16967]
[1779380746112,47.09,77040.11,0.0,-0.99475,0.0,1.16321]
[1779380747119,47.09,77040.97,0.0,-0.99475,0.0,1.16393]
[1779380748492,47.09,77040.97,0.0,-0.99475,0.0,1.16393]
[1779380748523,47.09,77040.97,0.0,-0.99475,0.0,1.16393]
[1779380750140,47.09,77035.52,0.0,-0.99477,0.0,1.15938]
[1779380752154,47.09,77042.37,0.0,-0.99474,0.0,1.1651]
[1779380754082,47.09,77044.33,0.0,-0.99473,0.0,1.16674]
[1779380754269,47.09,77044.33,0.0,-0.99473,0.0,1.16674]
[1779380757014,47.09,77043.47,0.0,-0.99474,0.0,1.16602]
[1779380757031,47.09,77043.47,0.0,-0.99474,0.0,1.16602]
[1779380757188,47.09,77044.33,0.0,-0.99473,0.0,1.16674]
[1779380758196,47.09,77051.52,0.0,-0.9947,0.0,1.17278]
[1779380759202,47.09,77052.32,0.0,-0.9947,0.0,1.17345]
[1779380759914,47.09,77052.32,0.0,-0.9947,0.0,1.17345]
[1779380760021,47.09,77052.32,0.0,-0.9947,0.0,1.17345]
[1779380765245,47.09,77057.12,0.0,-0.99468,0.0,1.1775]
[1779380766958,47.09,77058.73,0.0,-0.99467,0.0,1.17886]
[1779380767019,47.09,77058.73,0.0,-0.99467,0.0,1.17886]
[1779380769273,47.09,77062.39,0.0,-0.99466,0.0,1.18195]
[1779380771197,47.09,77062.66,0.0,-0.99466,0.0,1.18218]
[1779380771269,47.09,77062.66,0.0,-0.99466,0.0,1.18218]
[1779380771287,47.09,77062.42,0.0,-0.99466,0.0,1.18198]
[1779380771871,47.09,77062.42,0.0,-0.99466,0.0,1.18198]
[1779380772020,47.09,77062.42,0.0,-0.99466,0.0,1.18198]
[1779380777260,47.09,77062.38,0.0,-0.99466,0.0,1.18194]
[1779380780481,47.09,77062.43,0.0,-0.99466,0.0,1.18199]
[1779380780519,47.09,77062.43,0.0,-0.99466,0.0,1.18199]
[1779380780620,47.09,77067.31,0.0,-0.99464,0.0,1.18613]
[1779380782565,47.09,77067.64,0.0,-0.99463,0.0,1.18641]
[1779380782620,47.09,77066.1,0.0,-0.99464,0.0,1.1851]
[1779380782770,47.09,77066.1,0.0,-0.99464,0.0,1.1851]
[1779380788406,47.09,77066.13,0.0,-0.99464,0.0,1.18512]
[1779380791426,47.09,77078.43,0.0,-0.99459,0.0,1.19474]
[1779380792434,47.09,77081.97,0.0,-0.99458,0.0,1.19777]
[1779380793536,47.09,77081.97,0.0,-0.99458,0.0,1.19777]
[1779380793768,47.09,77082.21,0.0,-0.99458,0.0,1.19797]
[1779380795273,47.09,77081.87,0.0,-0.99458,0.0,1.19768]
[1779380795982,47.09,77081.36,0.0,-0.99458,0.0,1.19724]
[1779380796019,47.09,77081.36,0.0,-0.99458,0.0,1.19724]
[1779380796462,47.09,77081.62,0.0,-0.99458,0.0,1.19747]
[1779380800490,47.09,77086.15,0.0,-0.99456,0.0,1.20135]
[1779380801904,47.09,77087.03,0.0,-0.99456,0.0,1.20211]
[1779380802025,47.09,77087.03,0.0,-0.99456,0.0,1.20211]
[1779380807539,47.09,77087.08,0.0,-0.99456,0.0,1.20215]
[1779380810257,47.09,77089.31,0.0,-0.99455,0.0,1.20407]
[1779380810268,47.09,77089.31,0.0,-0.99455,0.0,1.20407]
[1779380811173,47.09,77088.97,0.0,-0.99455,0.0,1.20377]
[1779380811269,47.09,77088.97,0.0,-0.99455,0.0,1.20377]
[1779380811567,47.09,77091.02,0.0,-0.99454,0.0,1.20554]
[1779380812637,47.09,77091.02,0.0,-0.99454,0.0,1.20554]
[1779380812574,47.09,77097.75,0.0,-0.99451,0.0,1.21134]
[1779380812768,47.09,77097.75,0.0,-0.99451,0.0,1.21134]
[1779380813581,47.09,77100.6,0.0,-0.9945,0.0,1.21381]
[1779380814183,47.09,77100.6,0.0,-0.9945,0.0,1.21381]
[1779380814270,47.09,77100.6,0.0,-0.9945,0.0,1.21381]
[1779380814588,47.09,77100.63,0.0,-0.9945,0.0,1.21384]
[1779380817991,47.09,77100.53,0.0,-0.9945,0.0,1.21375]
[1779380818019,47.09,77100.53,0.0,-0.9945,0.0,1.21375]
[1779380819623,47.09,77095.47,0.0,-0.99452,0.0,1.20937]
[1779380821335,47.09,77093.22,0.0,-0.99453,0.0,1.20743]
[1779380821522,47.09,77093.22,0.0,-0.99453,0.0,1.20743]
[1779380822646,47.09,77100.12,0.0,-0.9945,0.0,1.21339]
[1779380823562,47.09,77100.12,0.0,-0.9945,0.0,1.21339]
[1779380823653,47.09,77100.51,0.0,-0.9945,0.0,1.21373]
[1779380823768,47.09,77100.51,0.0,-0.9945,0.0,1.21373]
[1779380826941,47.09,77101.14,0.0,-0.99449,0.0,1.21428]
[1779380827019,47.09,77101.14,0.0,-0.99449,0.0,1.21428]
[1779380829695,47.09,77108.13,0.0,-0.99446,0.0,1.22035]
[1779380831255,47.09,77108.13,0.0,-0.99446,0.0,1.22035]
[1779380831269,47.09,77108.13,0.0,-0.99446,0.0,1.22035]
[1779380831346,47.09,77107.55,0.0,-0.99447,0.0,1.21984]
[1779380835756,47.09,77105.72,0.0,-0.99447,0.0,1.21825]
[1779380835770,47.09,77105.72,0.0,-0.99447,0.0,1.21825]
[1779380841355,47.09,77106.51,0.0,-0.99447,0.0,1.21894]
[1779380846432,47.09,77104.5,0.0,-0.99448,0.0,1.21719]
[1779380846523,47.09,77104.5,0.0,-0.99448,0.0,1.21719]
[1779380846525,47.09,77103.7,0.0,-0.99448,0.0,1.2165]
[1779380848590,47.09,77110.13,0.0,-0.99446,0.0,1.22209]
[1779380848830,47.09,77115.96,0.0,-0.99443,0.0,1.22717]
[1779380853864,47.09,77115.98,0.0,-0.99443,0.0,1.22631]
[1779380855552,47.09,77115.98,0.0,-0.99443,0.0,1.22631]
[1779380855653,47.09,77115.83,0.0,-0.99443,0.0,1.22618]
[1779380855768,47.09,77115.83,0.0,-0.99443,0.0,1.22618]
[1779380861031,47.09,77116.65,0.0,-0.99443,0.0,1.22689]
[1779380862437,47.09,77117.99,0.0,-0.99442,0.0,1.22806]
[1779380862522,47.09,77117.99,0.0,-0.99442,0.0,1.22806]
[1779380862538,47.09,77118.13,0.0,-0.99442,0.0,1.22819]
[1779380865562,47.09,77117.71,0.0,-0.99443,0.0,1.22782]
[1779380865769,47.09,77115.71,0.0,-0.99443,0.0,1.22607]
[1779380868323,47.09,77112.65,0.0,-0.99445,0.0,1.2234]
[1779380871585,47.09,77111.3,0.0,-0.99445,0.0,1.22223]
[1779380871600,47.09,77111.3,0.0,-0.99445,0.0,1.22223]
[1779380871621,47.09,77111.33,0.0,-0.99445,0.0,1.22225]
[1779380871771,47.09,77111.33,0.0,-0.99445,0.0,1.22225]
[1779380877029,47.09,77112.54,0.0,-0.99445,0.0,1.22331]
[1779380879276,47.09,77112.92,0.0,-0.99445,0.0,1.22364]
[1779380879375,47.09,77112.92,0.0,-0.99445,0.0,1.22364]
[1779380879519,47.09,77112.92,0.0,-0.99445,0.0,1.22364]
[1779380879621,47.09,77113.95,0.0,-0.99444,0.0,1.22454]
[1779380885086,47.09,77114.51,0.0,-0.99444,0.0,1.22502]
[1779380888125,47.09,77114.24,0.0,-0.99444,0.0,1.22479]
[1779380888268,47.09,77114.24,0.0,-0.99444,0.0,1.22479]
[1779380888352,47.09,77114.37,0.0,-0.99444,0.0,1.2249]
[1779380893379,47.09,77113.01,0.0,-0.99445,0.0,1.22372]
[1779380896163,47.09,77102.3,0.0,-0.99449,0.0,1.21441]
[1779380897625,47.09,77102.3,0.0,-0.99449,0.0,1.21441]
[1779380897633,47.09,77102.3,0.0,-0.99449,0.0,1.21441]
[1779380897769,47.09,77094.95,0.0,-0.99453,0.0,1.20805]
[1779380898177,47.09,77094.7,0.0,-0.99453,0.0,1.20784]
[1779380903211,47.09,77092.69,0.0,-0.99453,0.0,1.2061]
[1779380904398,47.09,77092.69,0.0,-0.99453,0.0,1.2061]
[1779380904525,47.09,77092.69,0.0,-0.99453,0.0,1.2061]
[1779380904626,47.09,77094.08,0.0,-0.99453,0.0,1.2073]
[1779380909001,47.09,77094.18,0.0,-0.99453,0.0,1.20739]
[1779380909023,47.09,77094.18,0.0,-0.99453,0.0,1.20739]
[1779380909050,47.09,77094.18,0.0,-0.99453,0.0,1.20739]
[1779380909268,47.09,77094.18,0.0,-0.99453,0.0,1.20739]
[1779380909369,47.09,77094.04,0.0,-0.99453,0.0,1.20727]
[1779380915334,47.09,77096.44,0.0,-0.99452,0.0,1.20846]
[1779380915479,47.09,77096.44,0.0,-0.99452,0.0,1.20846]
[1779380915519,47.09,77096.44,0.0,-0.99452,0.0,1.20846]
[1779380915534,47.09,77096.19,0.0,-0.99452,0.0,1.20825]
[1779380919697,47.09,77096.28,0.0,-0.99452,0.0,1.20833]
[1779380919701,47.09,77096.28,0.0,-0.99452,0.0,1.20833]
[1779380919769,47.09,77096.28,0.0,-0.99452,0.0,1.20833]
[1779380920331,47.09,77099.32,0.0,-0.99451,0.0,1.21095]
[1779380925366,47.09,77100.13,0.0,-0.99451,0.0,1.21165]
[1779380929821,47.09,77098.32,0.0,-0.99451,0.0,1.21009]
[1779380929867,47.09,77098.32,0.0,-0.99451,0.0,1.21009]
[1779380930030,47.09,77098.32,0.0,-0.99451,0.0,1.21009]
[1779380930402,47.09,77099.39,0.0,-0.99451,0.0,1.21101]
[1779380932226,47.09,77100.55,0.0,-0.9945,0.0,1.21202]
[1779380932229,47.09,77100.55,0.0,-0.9945,0.0,1.21202]
[1779380932268,47.09,77100.55,0.0,-0.9945,0.0,1.21202]
[1779380932416,47.09,77102.69,0.0,-0.9945,0.0,1.21387]
[1779380934436,47.09,77106.93,0.0,-0.99448,0.0,1.21754]
[1779380940478,47.09,77107.56,0.0,-0.99447,0.0,1.21809]
[1779380942975,47.09,77106.35,0.0,-0.99448,0.0,1.21704]
[1779380943019,47.09,77106.35,0.0,-0.99448,0.0,1.21704]
[1779380944163,47.09,77106.03,0.0,-0.99448,0.0,1.21676]
[1779380944269,47.09,77106.03,0.0,-0.99448,0.0,1.21676]
[1779380944506,47.09,77105.99,0.0,-0.99448,0.0,1.21673]
[1779380945513,47.09,77110.47,0.0,-0.99446,0.0,1.22062]
[1779380946165,47.09,77110.47,0.0,-0.99446,0.0,1.22062]
[1779380946268,47.09,77110.47,0.0,-0.99446,0.0,1.22062]
[1779380950403,47.09,77113.56,0.0,-0.99445,0.0,1.22331]
[1779380950519,47.09,77113.56,0.0,-0.99445,0.0,1.22331]
[1779380950548,47.09,77114.53,0.0,-0.99444,0.0,1.22416]
[1779380953977,47.09,77113.48,0.0,-0.99445,0.0,1.22324]
[1779380954022,47.09,77113.48,0.0,-0.99445,0.0,1.22324]
[1779380959611,47.09,77112.42,0.0,-0.99445,0.0,1.22232]
[1779380960251,47.09,77112.42,0.0,-0.99445,0.0,1.22232]
[1779380960269,47.09,77112.42,0.0,-0.99445,0.0,1.22232]
[1779380960307,47.09,77112.42,0.0,-0.99445,0.0,1.22232]
[1779380960521,47.09,77112.42,0.0,-0.99445,0.0,1.22232]
[1779380960618,47.09,77112.57,0.0,-0.99445,0.0,1.22245]
[1779380965653,47.09,77115.8,0.0,-0.99444,0.0,1.22527]
[1779380966601,47.09,77115.8,0.0,-0.99444,0.0,1.22527]
[1779380966668,47.09,77115.8,0.0,-0.99444,0.0,1.22527]
[1779380966769,47.09,77115.8,0.0,-0.99444,0.0,1.22527]
[1779380966800,47.09,77117.49,0.0,-0.99443,0.0,1.22674]
[1779380970627,47.09,77117.1,0.0,-0.99443,0.0,1.2264]
[1779380974819,47.09,77116.9,0.0,-0.99444,0.0,1.22535]
[1779380975020,47.09,77116.68,0.0,-0.99444,0.0,1.22515]
[1779380975730,47.09,77117.17,0.0,-0.99444,0.0,1.22558]
[1779380977722,47.09,77118.95,0.0,-0.99443,0.0,1.22714]
[1779380977777,47.09,77118.95,0.0,-0.99443,0.0,1.22714]
[1779380977744,47.09,77120.17,0.0,-0.99442,0.0,1.2282]
[1779380980765,47.09,77125.43,0.0,-0.9944,0.0,1.23281]
[1779380982070,47.09,77126.68,0.0,-0.99439,0.0,1.23391]
[1779380982075,47.09,77126.68,0.0,-0.99439,0.0,1.23391]
[1779380982268,47.09,77126.68,0.0,-0.99439,0.0,1.23391]
[1779380982779,47.09,77125.96,0.0,-0.9944,0.0,1.23328]
[1779380986807,47.09,77121.87,0.0,-0.99442,0.0,1.22969]
[1779380987814,47.09,77117.87,0.0,-0.99443,0.0,1.22619]
[1779380988576,47.09,77117.87,0.0,-0.99443,0.0,1.22619]
[1779380988665,47.09,77117.87,0.0,-0.99443,0.0,1.22619]
[1779380988770,47.09,77117.87,0.0,-0.99443,0.0,1.22619]
[1779380988820,47.09,77116.65,0.0,-0.99444,0.0,1.22513]
[1779380990840,47.09,77099.85,0.0,-0.99451,0.0,1.21053]
[1779380991385,47.09,77099.85,0.0,-0.99451,0.0,1.21053]
[1779380991460,47.09,77099.85,0.0,-0.99451,0.0,1.21053]
[1779380991519,47.09,77099.85,0.0,-0.99451,0.0,1.21053]
[1779380991847,47.09,77101.23,0.0,-0.99451,0.0,1.21173]
[1779380993908,47.09,77101.44,0.0,-0.9945,0.0,1.21191]
[1779380995601,47.09,77102.41,0.0,-0.9945,0.0,1.21275]
[1779380995675,47.09,77102.41,0.0,-0.9945,0.0,1.21275]
[1779380995769,47.09,77102.41,0.0,-0.9945,0.0,1.21275]
[1779380995776,47.09,77105.0,0.0,-0.99449,0.0,1.21499]
[1779381000910,47.09,77105.6,0.0,-0.99449,0.0,1.21551]
[1779381003473,47.09,77104.79,0.0,-0.99449,0.0,1.21481]
[1779381003479,47.09,77104.79,0.0,-0.99449,0.0,1.21481]
[1779381003524,47.09,77104.79,0.0,-0.99449,0.0,1.21481]
[1779381003628,47.09,77104.97,0.0,-0.99449,0.0,1.21497]
[1779381009806,47.09,77104.76,0.0,-0.99449,0.0,1.21478]
[1779381009848,47.09,77110.1,0.0,-0.99447,0.0,1.21942]
[1779381009913,47.09,77110.1,0.0,-0.99447,0.0,1.21942]
[1779381010031,47.09,77110.1,0.0,-0.99447,0.0,1.21942]
[1779381014002,47.09,77114.19,0.0,-0.99445,0.0,1.22298]
[1779381015423,47.09,77114.19,0.0,-0.99445,0.0,1.22298]
[1779381015528,47.09,77114.19,0.0,-0.99445,0.0,1.22298]
[1779381015578,47.09,77115.08,0.0,-0.99445,0.0,1.22376]
[1779381015929,47.09,77115.08,0.0,-0.99445,0.0,1.22376]
[1779381021051,47.09,77115.71,0.0,-0.99444,0.0,1.22431]
[1779381023505,47.09,77115.73,0.0,-0.99444,0.0,1.22432]
[1779381023510,47.09,77115.73,0.0,-0.99444,0.0,1.22432]
[1779381023519,47.09,77115.73,0.0,-0.99444,0.0,1.22432]
[1779381023549,47.09,77114.97,0.0,-0.99445,0.0,1.22366]
[1779381028053,47.09,77117.42,0.0,-0.99444,0.0,1.2258]
[1779381028055,47.09,77117.42,0.0,-0.99444,0.0,1.2258]
[1779381028269,47.09,77117.42,0.0,-0.99444,0.0,1.2258]
[1779381028370,47.09,77117.9,0.0,-0.99443,0.0,1.22622]
[1779381030114,47.09,77121.46,0.0,-0.99442,0.0,1.22933]
[1779381033135,47.09,77125.36,0.0,-0.9944,0.0,1.23186]
[1779381034134,47.09,77125.36,0.0,-0.9944,0.0,1.23186]
[1779381034140,47.09,77125.36,0.0,-0.9944,0.0,1.23186]
[1779381034268,47.09,77125.36,0.0,-0.9944,0.0,1.23186]
[1779381034732,47.09,77127.94,0.0,-0.99439,0.0,1.23413]
[1779381035149,47.09,77132.53,0.0,-0.99437,0.0,1.23816]
[1779381037753,47.09,77132.97,0.0,-0.99437,0.0,1.23855]
[1779381037770,47.09,77132.97,0.0,-0.99437,0.0,1.23855]
[1779381038170,47.09,77137.24,0.0,-0.99435,0.0,1.24232]
[1779381039591,47.09,77137.24,0.0,-0.99435,0.0,1.24232]
[1779381039773,47.09,77137.24,0.0,-0.99435,0.0,1.24232]
[1779381039874,47.09,77138.54,0.0,-0.99435,0.0,1.24347]
[1779381042202,47.09,77145.46,0.0,-0.99431,0.0,1.24959]
[1779381043208,47.09,77149.03,0.0,-0.9943,0.0,1.25277]
[1779381045222,47.09,77150.24,0.0,-0.99429,0.0,1.25384]
[1779381045977,47.09,77150.24,0.0,-0.99429,0.0,1.25384]
[1779381046019,47.09,77150.24,0.0,-0.99429,0.0,1.25384]
[1779381047439,47.09,77150.17,0.0,-0.99429,0.0,1.25378]
[1779381052271,47.09,77153.66,0.0,-0.99428,0.0,1.25689]
[1779381055695,47.09,77153.54,0.0,-0.99428,0.0,1.25678]
[1779381055757,47.09,77153.54,0.0,-0.99428,0.0,1.25678]
[1779381055768,47.09,77153.54,0.0,-0.99428,0.0,1.25678]
[1779381055797,47.09,77153.61,0.0,-0.99428,0.0,1.25685]
[1779381058314,47.09,77147.75,0.0,-0.9943,0.0,1.25163]
[1779381060867,47.09,77148.13,0.0,-0.9943,0.0,1.25197]
[1779381060923,47.09,77148.13,0.0,-0.9943,0.0,1.25197]
[1779381060871,47.09,77147.45,0.0,-0.99431,0.0,1.25136]
[1779381061025,47.09,77147.45,0.0,-0.99431,0.0,1.25136]
[1779381061335,47.09,77145.63,0.0,-0.99431,0.0,1.24975]
[1779381066370,47.09,77146.92,0.0,-0.99431,0.0,1.25089]
[1779381071405,47.09,77147.12,0.0,-0.99431,0.0,1.25107]
[1779381074426,47.09,77151.93,0.0,-0.99429,0.0,1.25535]
[1779381075258,47.09,77151.93,0.0,-0.99429,0.0,1.25535]
[1779381075264,47.09,77151.93,0.0,-0.99429,0.0,1.25535]
[1779381075268,47.09,77151.93,0.0,-0.99429,0.0,1.25535]
[1779381075433,47.09,77152.0,0.0,-0.99429,0.0,1.25541]
[1779381080468,47.09,77152.03,0.0,-0.99429,0.0,1.25544]
[1779381085503,47.09,77151.43,0.0,-0.99429,0.0,1.2549]
[1779381086510,47.09,77148.42,0.0,-0.9943,0.0,1.25222]
[1779381087150,47.09,77148.42,0.0,-0.9943,0.0,1.25222]
[1779381087200,47.09,77148.42,0.0,-0.9943,0.0,1.25222]
[1779381087269,47.09,77148.42,0.0,-0.9943,0.0,1.25222]
[1779381087955,47.09,77147.81,0.0,-0.9943,0.0,1.25168]
[1779381088524,47.09,77150.36,0.0,-0.99429,0.0,1.25395]
[1779381089531,47.09,77155.17,0.0,-0.99427,0.0,1.25824]
[1779381091545,47.09,77157.11,0.0,-0.99427,0.0,1.25907]
[1779381096580,47.09,77155.39,0.0,-0.99427,0.0,1.25753]
[1779381099308,47.09,77154.84,0.0,-0.99428,0.0,1.25704]
[1779381099518,47.09,77154.84,0.0,-0.99428,0.0,1.25704]
[1779381099533,47.09,77154.84,0.0,-0.99428,0.0,1.25704]
[1779381099769,47.09,77154.84,0.0,-0.99428,0.0,1.25704]
[1779381099870,47.09,77155.41,0.0,-0.99427,0.0,1.25755]
[1779381105643,47.09,77155.86,0.0,-0.99427,0.0,1.25795]
[1779381107020,47.09,77154.49,0.0,-0.99428,0.0,1.25673]
[1779381108663,47.09,77149.87,0.0,-0.9943,0.0,1.25262]
[1779381111499,47.09,77147.81,0.0,-0.99431,0.0,1.25079]
[1779381111518,47.09,77147.81,0.0,-0.99431,0.0,1.25079]
[1779381111585,47.09,77147.81,0.0,-0.99431,0.0,1.25079]
[1779381111773,47.09,77147.81,0.0,-0.99431,0.0,1.25079]
[1779381111852,47.09,77140.75,0.0,-0.99434,0.0,1.24453]
[1779381113700,47.09,77140.89,0.0,-0.99434,0.0,1.24465]
[1779381118736,47.09,77141.38,0.0,-0.99434,0.0,1.24508]
[1779381119176,47.09,77141.38,0.0,-0.99434,0.0,1.24508]
[1779381119268,47.09,77141.38,0.0,-0.99434,0.0,1.24508]
[1779381119299,47.09,77141.38,0.0,-0.99434,0.0,1.24508]
[1779381119519,47.09,77141.38,0.0,-0.99434,0.0,1.24508]
[1779381119743,47.09,77141.37,0.0,-0.99434,0.0,1.24508]
[1779381124778,47.09,77142.54,0.0,-0.99433,0.0,1.24611]
[1779381127014,47.09,77144.71,0.0,-0.99432,0.0,1.24803]
[1779381127023,47.09,77144.71,0.0,-0.99432,0.0,1.24803]
[1779381127069,47.09,77144.71,0.0,-0.99432,0.0,1.24803]
[1779381127269,47.09,77144.71,0.0,-0.99432,0.0,1.24803]
[1779381127799,47.09,77144.65,0.0,-0.99432,0.0,1.24798]
[1779381129813,47.09,77141.65,0.0,-0.99434,0.0,1.24532]
[1779381132092,47.09,77143.6,0.0,-0.99433,0.0,1.24705]
[1779381132141,47.09,77143.6,0.0,-0.99433,0.0,1.24705]
[1779381132268,47.09,77143.6,0.0,-0.99433,0.0,1.24705]
[1779381132834,47.09,77143.16,0.0,-0.99433,0.0,1.24666]
[1779381137869,47.09,77144.64,0.0,-0.99432,0.0,1.24797]
[1779381139757,47.09,77146.52,0.0,-0.99431,0.0,1.24964]
[1779381139768,47.09,77146.52,0.0,-0.99431,0.0,1.24964]
[1779381139808,47.09,77146.52,0.0,-0.99431,0.0,1.24964]
[1779381140035,47.09,77156.27,0.0,-0.99427,0.0,1.25832]
[1779381140890,47.09,77158.04,0.0,-0.99426,0.0,1.2599]
[1779381145926,47.09,77160.19,0.0,-0.99425,0.0,1.26182]
[1779381146796,47.09,77160.19,0.0,-0.99425,0.0,1.26182]
[1779381146905,47.09,77160.19,0.0,-0.99425,0.0,1.26182]
[1779381146932,47.09,77160.26,0.0,-0.99425,0.0,1.26188]
[1779381147019,47.09,77160.26,0.0,-0.99425,0.0,1.26188]
[1779381147939,47.09,77160.37,0.0,-0.99425,0.0,1.26198]
[1779381152944,47.09,77158.37,0.0,-0.99427,0.0,1.25929]
[1779381153010,47.09,77155.67,0.0,-0.99428,0.0,1.25688]
[1779381153035,47.09,77155.67,0.0,-0.99428,0.0,1.25688]
[1779381153052,47.09,77155.67,0.0,-0.99428,0.0,1.25688]
[1779381153269,47.09,77155.67,0.0,-0.99428,0.0,1.25688]
[1779381153981,47.09,77153.21,0.0,-0.99429,0.0,1.25469]
[1779381158700,47.09,77151.69,0.0,-0.9943,0.0,1.25334]
[1779381158769,47.09,77151.69,0.0,-0.9943,0.0,1.25334]
[1779381158834,47.09,77151.69,0.0,-0.9943,0.0,1.25334]
[1779381159019,47.09,77151.69,0.0,-0.9943,0.0,1.25334]
[1779381159017,47.09,77149.18,0.0,-0.99431,0.0,1.25111]
[1779381164568,47.09,77148.96,0.0,-0.99431,0.0,1.25091]
[1779381165516,47.09,77149.54,0.0,-0.9943,0.0,1.25143]
[1779381165577,47.09,77149.54,0.0,-0.9943,0.0,1.25143]
[1779381165770,47.09,77149.54,0.0,-0.9943,0.0,1.25143]
[1779381165786,47.09,77150.96,0.0,-0.9943,0.0,1.25269]
[1779381166071,47.09,77153.18,0.0,-0.99429,0.0,1.25466]
[1779381169904,47.09,77153.53,0.0,-0.99429,0.0,1.25498]
[1779381169912,47.09,77153.53,0.0,-0.99429,0.0,1.25498]
[1779381170005,47.09,77153.53,0.0,-0.99429,0.0,1.25498]
[1779381169927,47.09,77154.3,0.0,-0.99428,0.0,1.25566]
[1779381170432,47.09,77159.33,0.0,-0.99426,0.0,1.26015]
[1779381171109,47.09,77166.14,0.0,-0.99423,0.0,1.26625]
[1779381172116,47.09,77166.15,0.0,-0.99423,0.0,1.26626]
[1779381174727,47.09,77166.32,0.0,-0.99423,0.0,1.26641]
[1779381174769,47.09,77166.32,0.0,-0.99423,0.0,1.26641]
[1779381176265,47.09,77165.52,0.0,-0.99423,0.0,1.26569]
[1779381176524,47.09,77165.52,0.0,-0.99423,0.0,1.26569]
[1779381176607,47.09,77163.98,0.0,-0.99424,0.0,1.26431]
[1779381178772,47.09,77165.29,0.0,-0.99423,0.0,1.26549]
[1779381179026,47.09,77165.29,0.0,-0.99423,0.0,1.26549]
[1779381178873,47.09,77166.91,0.0,-0.99423,0.0,1.26694]
[1779381181559,47.09,77166.28,0.0,-0.99423,0.0,1.26637]
[1779381181840,47.09,77166.28,0.0,-0.99423,0.0,1.26637]
[1779381182020,47.09,77166.28,0.0,-0.99423,0.0,1.26637]
[1779381183199,47.09,77169.44,0.0,-0.99422,0.0,1.26921]
[1779381184341,47.09,77171.8,0.0,-0.9942,0.0,1.27134]
[1779381186220,47.09,77176.9,0.0,-0.99418,0.0,1.27594]
[1779381187103,47.09,77176.9,0.0,-0.99418,0.0,1.27594]
[1779381187272,47.09,77176.9,0.0,-0.99418,0.0,1.27594]
[1779381187295,47.09,77180.21,0.0,-0.99417,0.0,1.27893]
[1779381194025,47.09,77181.24,0.0,-0.99416,0.0,1.27986]
[1779381194070,47.09,77179.11,0.0,-0.99417,0.0,1.27793]
[1779381195293,47.09,77184.21,0.0,-0.99415,0.0,1.28255]
[1779381196465,47.09,77184.21,0.0,-0.99415,0.0,1.28255]
[1779381196520,47.09,77184.21,0.0,-0.99415,0.0,1.28255]
[1779381196621,47.09,77185.79,0.0,-0.99414,0.0,1.28399]
[1779381202344,47.09,77185.37,0.0,-0.99414,0.0,1.2836]
[1779381205366,47.09,77188.53,0.0,-0.99413,0.0,1.28647]
[1779381206373,47.09,77190.25,0.0,-0.99412,0.0,1.28804]
[1779381207402,47.09,77190.25,0.0,-0.99412,0.0,1.28804]
[1779381207518,47.09,77190.25,0.0,-0.99412,0.0,1.28804]
[1779381207620,47.09,77190.56,0.0,-0.99412,0.0,1.28832]
[1779381211041,47.09,77196.48,0.0,-0.9941,0.0,1.2928]
[1779381213422,47.09,77199.35,0.0,-0.99408,0.0,1.29542]
[1779381218458,47.09,77199.31,0.0,-0.99408,0.0,1.29539]
[1779381221056,47.09,77200.89,0.0,-0.99408,0.0,1.29683]
[1779381221481,47.09,77202.85,0.0,-0.99407,0.0,1.29863]
[1779381223029,47.09,77202.85,0.0,-0.99407,0.0,1.29863]
[1779381223035,47.09,77204.32,0.0,-0.99406,0.0,1.29998]
[1779381228116,47.09,77204.05,0.0,-0.99406,0.0,1.29973]
[1779381228275,47.09,77204.05,0.0,-0.99406,0.0,1.29973]
[1779381229785,47.09,77203.24,0.0,-0.99406,0.0,1.29899]
[1779381230022,47.09,77203.24,0.0,-0.99406,0.0,1.29899]
[1779381229872,47.09,77201.97,0.0,-0.99407,0.0,1.29782]
[1779381232301,47.09,77202.93,0.0,-0.99407,0.0,1.2987]
[1779381232524,47.09,77202.93,0.0,-0.99407,0.0,1.2987]
[1779381236586,47.09,77211.57,0.0,-0.99403,0.0,1.30664]
[1779381237188,47.09,77211.57,0.0,-0.99403,0.0,1.30664]
[1779381237278,47.09,77211.57,0.0,-0.99403,0.0,1.30664]
[1779381237452,47.09,77211.57,0.0,-0.99403,0.0,1.30664]
[1779381237518,47.09,77211.57,0.0,-0.99403,0.0,1.30664]
[1779381237593,47.09,77212.2,0.0,-0.99402,0.0,1.30722]
[1779381242629,47.09,77214.32,0.0,-0.99401,0.0,1.30917]
[1779381245650,47.09,77210.38,0.0,-0.99403,0.0,1.30554]
[1779381246892,47.09,77210.38,0.0,-0.99403,0.0,1.30554]
[1779381247019,47.09,77210.38,0.0,-0.99403,0.0,1.30554]
[1779381248772,47.09,77206.19,0.0,-0.99405,0.0,1.30169]
[1779381249021,47.09,77206.19,0.0,-0.99405,0.0,1.30169]
[1779381249038,47.09,77203.3,0.0,-0.99406,0.0,1.29904]
[1779381250490,47.09,77202.35,0.0,-0.99407,0.0,1.29817]
[1779381250519,47.09,77202.35,0.0,-0.99407,0.0,1.29817]
[1779381254713,47.09,77191.64,0.0,-0.99412,0.0,1.28839]
[1779381255697,47.09,77191.64,0.0,-0.99412,0.0,1.28839]
[1779381255720,47.09,77190.63,0.0,-0.99412,0.0,1.28747]
[1779381256852,47.09,77190.63,0.0,-0.99412,0.0,1.28747]
[1779381257025,47.09,77190.63,0.0,-0.99412,0.0,1.28747]
[1779381257834,47.09,77189.81,0.0,-0.99413,0.0,1.28672]
[1779381258020,47.09,77189.81,0.0,-0.99413,0.0,1.28672]
[1779381258121,47.09,77189.8,0.0,-0.99413,0.0,1.28671]
[1779381260755,47.09,77193.19,0.0,-0.99411,0.0,1.2898]
[1779381263204,47.09,77192.42,0.0,-0.99411,0.0,1.2891]
[1779381263268,47.09,77192.42,0.0,-0.99411,0.0,1.2891]
[1779381263776,47.09,77188.61,0.0,-0.99413,0.0,1.28563]
[1779381267325,47.09,77188.98,0.0,-0.99413,0.0,1.28597]
[1779381267526,47.09,77188.98,0.0,-0.99413,0.0,1.28597]
[1779381267613,47.09,77188.98,0.0,-0.99413,0.0,1.28597]
[1779381267770,47.09,77188.98,0.0,-0.99413,0.0,1.28597]
[1779381267804,47.09,77188.79,0.0,-0.99413,0.0,1.2858]
[1779381272839,47.09,77189.73,0.0,-0.99413,0.0,1.28573]
[1779381279888,47.09,77189.43,0.0,-0.99413,0.0,1.28546]
[1779381281388,47.09,77189.33,0.0,-0.99413,0.0,1.28537]
[1779381281524,47.09,77189.33,0.0,-0.99413,0.0,1.28537]
[1779381285930,47.09,77185.38,0.0,-0.99415,0.0,1.28179]
[1779381286937,47.09,77177.76,0.0,-0.99419,0.0,1.27489]
[1779381287944,47.09,77177.6,0.0,-0.99419,0.0,1.27475]
[1779381289068,47.09,77177.6,0.0,-0.99419,0.0,1.27475]
[1779381289270,47.09,77177.93,0.0,-0.99418,0.0,1.27505]
[1779381289837,47.09,77177.93,0.0,-0.99418,0.0,1.27505]
[1779381290026,47.09,77177.93,0.0,-0.99418,0.0,1.27505]
[1779381290128,47.09,77178.07,0.0,-0.99418,0.0,1.27517]
[1779381295895,47.09,77177.84,0.0,-0.99418,0.0,1.27496]
[1779381296018,47.09,77177.84,0.0,-0.99418,0.0,1.27496]
[1779381300650,47.09,77175.58,0.0,-0.9942,0.0,1.27293]
[1779381300772,47.09,77175.58,0.0,-0.9942,0.0,1.27293]
[1779381301018,47.09,77175.58,0.0,-0.9942,0.0,1.27293]
[1779381301120,47.09,77175.87,0.0,-0.99419,0.0,1.27319]
[1779381307078,47.09,77164.25,0.0,-0.99425,0.0,1.26275]
[1779381307519,47.09,77164.25,0.0,-0.99425,0.0,1.26275]
[1779381307720,47.09,77164.25,0.0,-0.99425,0.0,1.26275]
[1779381307769,47.09,77164.25,0.0,-0.99425,0.0,1.26275]
[1779381308085,47.09,77163.68,0.0,-0.99425,0.0,1.26224]
[1779381313120,47.09,77159.53,0.0,-0.99427,0.0,1.25853]
[1779381315780,47.09,77158.49,0.0,-0.99427,0.0,1.2576]
[1779381316019,47.09,77158.49,0.0,-0.99427,0.0,1.2576]
[1779381316453,47.09,77158.37,0.0,-0.99427,0.0,1.25749]
[1779381316521,47.09,77158.37,0.0,-0.99427,0.0,1.25749]
[1779381317148,47.09,77158.01,0.0,-0.99427,0.0,1.25717]
[1779381318175,47.09,77145.87,0.0,-0.99433,0.0,1.24638]
[1779381319179,47.09,77141.16,0.0,-0.99435,0.0,1.24221]
[1779381322354,47.09,77142.9,0.0,-0.99434,0.0,1.24375]
[1779381322527,47.09,77142.9,0.0,-0.99434,0.0,1.24375]
[1779381328140,47.09,77146.95,0.0,-0.99432,0.0,1.24733]
[1779381331265,47.09,77151.44,0.0,-0.99431,0.0,1.25042]
[1779381332913,47.09,77151.44,0.0,-0.99431,0.0,1.25042]
[1779381332921,47.09,77138.92,0.0,-0.99436,0.0,1.23934]
[1779381333413,47.09,77132.77,0.0,-0.99439,0.0,1.23393]
[1779381335824,47.09,77133.7,0.0,-0.99439,0.0,1.23475]
[1779381337310,47.09,77129.8,0.0,-0.9944,0.0,1.23132]
[1779381340923,47.09,77126.87,0.0,-0.99442,0.0,1.22876]
[1779381341019,47.09,77126.87,0.0,-0.99442,0.0,1.22876]
[1779381343353,47.09,77130.17,0.0,-0.9944,0.0,1.23165]
[1779381344360,47.09,77136.31,0.0,-0.99438,0.0,1.23704]
[1779381345620,47.09,77136.31,0.0,-0.99438,0.0,1.23704]
[1779381345768,47.09,77136.31,0.0,-0.99438,0.0,1.23704]
[1779381345965,47.09,77136.31,0.0,-0.99438,0.0,1.23704]
[1779381346022,47.09,77136.31,0.0,-0.99438,0.0,1.23704]
[1779381346061,47.09,77138.42,0.0,-0.99437,0.0,1.2389]
[1779381351824,47.09,77137.22,0.0,-0.99437,0.0,1.23784]
[1779381352019,47.09,77137.22,0.0,-0.99437,0.0,1.23784]
[1779381357453,47.09,77137.83,0.0,-0.99437,0.0,1.23838]
[1779381360474,47.09,77134.08,0.0,-0.99439,0.0,1.23508]
[1779381361810,47.09,77134.08,0.0,-0.99439,0.0,1.23508]
[1779381362023,47.09,77134.08,0.0,-0.99439,0.0,1.23508]
[1779381362119,47.09,77134.08,0.0,-0.99439,0.0,1.23508]
[1779381362269,47.09,77134.08,0.0,-0.99439,0.0,1.23508]
[1779381362208,47.09,77131.82,0.0,-0.9944,0.0,1.2331]
[1779381367229,47.09,77119.3,0.0,-0.99445,0.0,1.22214]
[1779381367534,47.09,77110.76,0.0,-0.99449,0.0,1.21472]
[1779381368566,47.09,77108.1,0.0,-0.9945,0.0,1.21242]
[1779381370286,47.09,77110.91,0.0,-0.99449,0.0,1.21485]
[1779381370434,47.09,77110.91,0.0,-0.99449,0.0,1.21485]
[1779381372806,47.09,77112.31,0.0,-0.99448,0.0,1.21607]
[1779381372930,47.09,77112.31,0.0,-0.99448,0.0,1.21607]
[1779381373023,47.09,77112.31,0.0,-0.99448,0.0,1.21607]
[1779381373089,47.09,77111.63,0.0,-0.99448,0.0,1.21548]
[1779381377609,47.09,77086.72,0.0,-0.99459,0.0,1.19402]
[1779381379623,47.09,77088.03,0.0,-0.99459,0.0,1.19514]
[1779381382645,47.09,77094.89,0.0,-0.99456,0.0,1.20102]
[1779381383763,47.09,77094.89,0.0,-0.99456,0.0,1.20102]
[1779381383776,47.09,77094.89,0.0,-0.99456,0.0,1.20102]
[1779381384631,47.09,77097.46,0.0,-0.99455,0.0,1.20323]
[1779381384769,47.09,77097.46,0.0,-0.99455,0.0,1.20323]
[1779381384792,47.09,77099.89,0.0,-0.99453,0.0,1.20533]
[1779381389694,47.09,77105.26,0.0,-0.99451,0.0,1.20996]
[1779381391711,47.09,77123.18,0.0,-0.99444,0.0,1.22465]
[1779381392718,47.09,77125.59,0.0,-0.99443,0.0,1.22675]
[1779381394733,47.09,77120.94,0.0,-0.99445,0.0,1.22269]
[1779381397411,47.09,77120.56,0.0,-0.99445,0.0,1.22236]
[1779381397523,47.09,77120.56,0.0,-0.99445,0.0,1.22236]
[1779381397953,47.09,77120.56,0.0,-0.99445,0.0,1.22236]
[1779381398024,47.09,77120.56,0.0,-0.99445,0.0,1.22236]
[1779381398125,47.09,77118.75,0.0,-0.99446,0.0,1.22078]
[1779381398761,47.09,77126.61,0.0,-0.99442,0.0,1.22764]
[1779381399591,47.09,77126.61,0.0,-0.99442,0.0,1.22764]
[1779381399776,47.09,77126.61,0.0,-0.99442,0.0,1.22764]
[1779381400775,47.09,77133.16,0.0,-0.99439,0.0,1.23338]
[1779381403797,47.09,77133.91,0.0,-0.99439,0.0,1.23404]
[1779381405811,47.09,77130.15,0.0,-0.99441,0.0,1.23074]
[1779381406823,47.09,77081.15,0.0,-0.99462,0.0,1.18841]
[1779381407399,47.09,77081.15,0.0,-0.99462,0.0,1.18841]
[1779381407833,47.09,77068.51,0.0,-0.99467,0.0,1.17768]
[1779381408839,47.09,77067.03,0.0,-0.99468,0.0,1.17643]
[1779381409866,47.09,77067.03,0.0,-0.99468,0.0,1.17643]
[1779381410859,47.09,77057.18,0.0,-0.99472,0.0,1.16814]
[1779381411868,47.09,77054.05,0.0,-0.99473,0.0,1.16552]
[1779381412875,47.09,77046.38,0.0,-0.99477,0.0,1.15911]
[1779381413882,47.09,77043.37,0.0,-0.99478,0.0,1.1566]
[1779381414894,47.09,77014.85,0.0,-0.99489,0.0,1.13306]
[1779381415740,47.09,77014.85,0.0,-0.99489,0.0,1.13306]
[1779381415900,47.09,77008.87,0.0,-0.99492,0.0,1.12818]
[1779381417914,47.09,77000.23,0.0,-0.99495,0.0,1.12115]
[1779381418367,47.09,77000.23,0.0,-0.99495,0.0,1.12115]
[1779381419932,47.09,77005.53,0.0,-0.99493,0.0,1.12546]
[1779381420939,47.09,77012.08,0.0,-0.99491,0.0,1.1308]
[1779381421947,47.09,77019.94,0.0,-0.99487,0.0,1.13723]
[1779381422954,47.09,77023.25,0.0,-0.99486,0.0,1.13995]
[1779381423989,47.09,77018.54,0.0,-0.99488,0.0,1.13608]
[1779381424983,47.09,77012.94,0.0,-0.9949,0.0,1.1315]
[1779381425990,47.09,77016.07,0.0,-0.99489,0.0,1.13406]
[1779381426997,47.09,77024.07,0.0,-0.99486,0.0,1.14063]
[1779381428011,47.09,77025.33,0.0,-0.99485,0.0,1.14166]
[1779381430020,47.09,77031.99,0.0,-0.99482,0.0,1.14716]
[1779381431027,47.09,77035.73,0.0,-0.99481,0.0,1.15025]
[1779381431931,47.09,77035.73,0.0,-0.99481,0.0,1.15025]
[1779381432057,47.09,77035.73,0.0,-0.99481,0.0,1.15025]
[1779381434048,47.09,77030.17,0.0,-0.99483,0.0,1.14566]
[1779381436062,47.09,77035.77,0.0,-0.99481,0.0,1.15029]
[1779381439083,47.09,77041.99,0.0,-0.99478,0.0,1.15545]
[1779381440090,47.09,77047.51,0.0,-0.99476,0.0,1.16005]
[1779381445125,47.09,77046.2,0.0,-0.99477,0.0,1.15896]
[1779381448112,47.09,77047.32,0.0,-0.99476,0.0,1.15989]
[1779381448268,47.09,77047.32,0.0,-0.99476,0.0,1.15989]
[1779381448543,47.09,77047.32,0.0,-0.99476,0.0,1.15989]
[1779381448769,47.09,77047.32,0.0,-0.99476,0.0,1.15989]
[1779381449153,47.09,77047.99,0.0,-0.99476,0.0,1.16045]
[1779381452174,47.09,77041.41,0.0,-0.99479,0.0,1.15412]
[1779381454012,47.09,77041.57,0.0,-0.99479,0.0,1.15426]
[1779381454027,47.09,77041.57,0.0,-0.99479,0.0,1.15426]
[1779381456202,47.09,77045.7,0.0,-0.99477,0.0,1.15769]
[1779381456570,47.09,77045.7,0.0,-0.99477,0.0,1.15769]
[1779381456769,47.09,77045.7,0.0,-0.99477,0.0,1.15769]
[1779381457209,47.09,77048.5,0.0,-0.99476,0.0,1.16003]
[1779381457753,47.09,77048.5,0.0,-0.99476,0.0,1.16003]
[1779381457768,47.09,77048.5,0.0,-0.99476,0.0,1.16003]
[1779381462835,47.09,77050.59,0.0,-0.99475,0.0,1.16177]
[1779381462898,47.09,77050.59,0.0,-0.99475,0.0,1.16177]
[1779381463028,47.09,77050.59,0.0,-0.99475,0.0,1.16177]
[1779381463251,47.09,77053.38,0.0,-0.99474,0.0,1.16411]
[1779381466272,47.09,77050.13,0.0,-0.99475,0.0,1.16139]
[1779381466418,47.09,77050.13,0.0,-0.99475,0.0,1.16139]
[1779381466423,47.09,77050.13,0.0,-0.99475,0.0,1.16139]
[1779381466519,47.09,77050.13,0.0,-0.99475,0.0,1.16139]
[1779381467279,47.09,77050.57,0.0,-0.99475,0.0,1.16176]
[1779381472314,47.09,77046.42,0.0,-0.99477,0.0,1.15829]
[1779381472852,47.09,77046.42,0.0,-0.99477,0.0,1.15829]
[1779381473019,47.09,77046.42,0.0,-0.99477,0.0,1.15829]
[1779381473503,47.09,77044.23,0.0,-0.99478,0.0,1.15647]
[1779381473523,47.09,77044.23,0.0,-0.99478,0.0,1.15647]
[1779381474328,47.09,77044.11,0.0,-0.99478,0.0,1.15637]
[1779381479364,47.09,77048.36,0.0,-0.99476,0.0,1.15991]
[1779381480374,47.09,77052.1,0.0,-0.99475,0.0,1.16303]
[1779381481381,47.09,77055.94,0.0,-0.99473,0.0,1.16625]
[1779381483921,47.09,77056.36,0.0,-0.99473,0.0,1.1666]
[1779381484019,47.09,77056.36,0.0,-0.99473,0.0,1.1666]
[1779381485411,47.09,77052.54,0.0,-0.99474,0.0,1.1634]
[1779381490445,47.09,77051.27,0.0,-0.99475,0.0,1.16234]
[1779381493213,47.09,77049.1,0.0,-0.99476,0.0,1.16053]
[1779381493268,47.09,77049.1,0.0,-0.99476,0.0,1.16053]
[1779381493369,47.09,77044.4,0.0,-0.99478,0.0,1.15661]
[1779381493679,47.09,77044.4,0.0,-0.99478,0.0,1.15661]
[1779381493769,47.09,77044.4,0.0,-0.99478,0.0,1.15661]
[1779381493870,47.09,77044.95,0.0,-0.99477,0.0,1.15707]
[1779381498501,47.09,77036.69,0.0,-0.99481,0.0,1.15021]
[1779381501421,47.09,77036.86,0.0,-0.99481,0.0,1.15035]
[1779381501533,47.09,77037.7,0.0,-0.9948,0.0,1.15104]
[1779381503536,47.09,77024.47,0.0,-0.99486,0.0,1.14012]
[1779381504543,47.09,77021.86,0.0,-0.99487,0.0,1.13797]
[1779381506485,47.09,77022.92,0.0,-0.99487,0.0,1.13884]
[1779381506520,47.09,77022.92,0.0,-0.99487,0.0,1.13884]
[1779381507080,47.09,77022.92,0.0,-0.99487,0.0,1.13884]
[1779381507278,47.09,77022.92,0.0,-0.99487,0.0,1.13884]
[1779381507379,47.09,77022.42,0.0,-0.99487,0.0,1.13843]
[1779381512599,47.09,77020.48,0.0,-0.99488,0.0,1.136]
[1779381514159,47.09,77020.48,0.0,-0.99488,0.0,1.136]
[1779381514268,47.09,77020.48,0.0,-0.99488,0.0,1.136]
[1779381518088,47.09,77018.92,0.0,-0.99489,0.0,1.13473]
[1779381518186,47.09,77018.92,0.0,-0.99489,0.0,1.13473]
[1779381518268,47.09,77018.92,0.0,-0.99489,0.0,1.13473]
[1779381518288,47.09,77017.61,0.0,-0.99489,0.0,1.13365]
[1779381523676,47.09,77015.14,0.0,-0.9949,0.0,1.13163]
[1779381524580,47.09,77015.14,0.0,-0.9949,0.0,1.13163]
[1779381527704,47.09,77011.08,0.0,-0.99492,0.0,1.12832]
[1779381529029,47.09,77011.08,0.0,-0.99492,0.0,1.12832]
[1779381529269,47.09,77011.08,0.0,-0.99492,0.0,1.12832]
[1779381530350,47.09,77011.22,0.0,-0.99492,0.0,1.12843]
[1779381530352,47.09,77013.96,0.0,-0.99491,0.0,1.13067]
[1779381530524,47.09,77013.96,0.0,-0.99491,0.0,1.13067]
[1779381534112,47.09,77017.35,0.0,-0.99489,0.0,1.13344]
[1779381534270,47.09,77017.35,0.0,-0.99489,0.0,1.13344]
[1779381539788,47.09,77014.17,0.0,-0.9949,0.0,1.13084]
[1779381540485,47.09,77014.17,0.0,-0.9949,0.0,1.13084]
[1779381540520,47.09,77014.17,0.0,-0.9949,0.0,1.13084]
[1779381540776,47.09,77014.17,0.0,-0.9949,0.0,1.13084]
[1779381541020,47.09,77014.17,0.0,-0.9949,0.0,1.13084]
[1779381541034,47.09,77015.72,0.0,-0.9949,0.0,1.13211]
[1779381545826,47.09,77014.79,0.0,-0.9949,0.0,1.13135]
[1779381546023,47.09,77014.79,0.0,-0.9949,0.0,1.13135]
[1779381546124,47.09,77011.24,0.0,-0.99492,0.0,1.12845]
[1779381547288,47.09,77011.24,0.0,-0.99492,0.0,1.12845]
[1779381547338,47.09,77011.01,0.0,-0.99492,0.0,1.12826]
[1779381547523,47.09,77011.01,0.0,-0.99492,0.0,1.12826]
[1779381551872,47.09,77016.12,0.0,-0.9949,0.0,1.13243]
[1779381552671,47.09,77016.12,0.0,-0.9949,0.0,1.13243]
[1779381552771,47.09,77016.12,0.0,-0.9949,0.0,1.13243]
[1779381552879,47.09,77019.97,0.0,-0.99488,0.0,1.13559]
[1779381554893,47.09,77022.53,0.0,-0.99487,0.0,1.13769]
[1779381556702,47.09,77023.88,0.0,-0.99487,0.0,1.1388]
[1779381556770,47.09,77023.88,0.0,-0.99487,0.0,1.1388]
[1779381557152,47.09,77023.88,0.0,-0.99487,0.0,1.1388]
[1779381557272,47.09,77023.88,0.0,-0.99487,0.0,1.1388]
[1779381557373,47.09,77025.0,0.0,-0.99486,0.0,1.13972]
[1779381560309,47.09,77024.42,0.0,-0.99486,0.0,1.13924]
[1779381560410,47.09,77018.05,0.0,-0.99489,0.0,1.13401]
[1779381560520,47.09,77018.05,0.0,-0.99489,0.0,1.13401]
[1779381562907,47.09,77018.88,0.0,-0.99489,0.0,1.13469]
[1779381563021,47.09,77018.88,0.0,-0.99489,0.0,1.13469]
[1779381563123,47.09,77019.59,0.0,-0.99488,0.0,1.13527]
[1779381565970,47.09,77025.45,0.0,-0.99486,0.0,1.14009]
[1779381566602,47.09,77025.45,0.0,-0.99486,0.0,1.14009]
[1779381566769,47.09,77025.45,0.0,-0.99486,0.0,1.14009]
[1779381566977,47.09,77030.68,0.0,-0.99484,0.0,1.14439]
[1779381568715,47.09,77031.32,0.0,-0.99483,0.0,1.14492]
[1779381568769,47.09,77031.32,0.0,-0.99483,0.0,1.14492]
[1779381568990,47.09,77026.78,0.0,-0.99485,0.0,1.14118]
[1779381570352,47.09,77026.78,0.0,-0.99485,0.0,1.14118]
[1779381570525,47.09,77025.4,0.0,-0.99486,0.0,1.14004]
[1779381575094,47.09,77027.76,0.0,-0.99485,0.0,1.14115]
[1779381575269,47.09,77027.76,0.0,-0.99485,0.0,1.14115]
[1779381575324,47.09,77027.76,0.0,-0.99485,0.0,1.14115]
[1779381575370,47.09,77028.13,0.0,-0.99485,0.0,1.14145]
[1779381575520,47.09,77028.13,0.0,-0.99485,0.0,1.14145]
[1779381581082,47.09,77027.26,0.0,-0.99486,0.0,1.14074]
[1779381585110,47.09,77031.13,0.0,-0.99484,0.0,1.14393]
[1779381586290,47.09,77031.13,0.0,-0.99484,0.0,1.14393]
[1779381586521,47.09,77031.13,0.0,-0.99484,0.0,1.14393]
[1779381587775,47.09,77035.08,0.0,-0.99482,0.0,1.14719]
[1779381588021,47.09,77035.08,0.0,-0.99482,0.0,1.14719]
[1779381588131,47.09,77035.26,0.0,-0.99482,0.0,1.14734]
[1779381591225,47.09,77035.57,0.0,-0.99482,0.0,1.14759]
[1779381591268,47.09,77035.57,0.0,-0.99482,0.0,1.14759]
[1779381593974,47.09,77033.98,0.0,-0.99483,0.0,1.14628]
[1779381594023,47.09,77033.98,0.0,-0.99483,0.0,1.14628]
[1779381594172,47.09,77029.44,0.0,-0.99485,0.0,1.14253]
[1779381595181,47.09,77034.45,0.0,-0.99483,0.0,1.14667]
[1779381596207,47.09,77034.45,0.0,-0.99483,0.0,1.14667]
[1779381596270,47.09,77034.45,0.0,-0.99483,0.0,1.14667]
[1779381596540,47.09,77035.89,0.0,-0.99482,0.0,1.14786]
[1779381596771,47.09,77035.89,0.0,-0.99482,0.0,1.14786]
[1779381597195,47.09,77035.72,0.0,-0.99482,0.0,1.14772]
[1779381600216,47.09,77038.85,0.0,-0.99481,0.0,1.15031]
[1779381600555,47.09,77038.85,0.0,-0.99481,0.0,1.15031]
[1779381600771,47.09,77038.85,0.0,-0.99481,0.0,1.15031]
[1779381607266,47.09,77036.9,0.0,-0.99482,0.0,1.14869]
[1779381612301,47.09,77037.3,0.0,-0.99481,0.0,1.14903]
[1779381617336,47.09,77037.18,0.0,-0.99481,0.0,1.14893]
[1779381617683,47.09,77037.18,0.0,-0.99481,0.0,1.14893]
[1779381617768,47.09,77037.18,0.0,-0.99481,0.0,1.14893]
[1779381618926,47.09,77037.11,0.0,-0.99481,0.0,1.14887]
[1779381619021,47.09,77037.11,0.0,-0.99481,0.0,1.14887]
[1779381619350,47.09,77036.23,0.0,-0.99482,0.0,1.14814]
[1779381620374,47.09,77030.51,0.0,-0.99484,0.0,1.14341]
[1779381620909,47.09,77030.51,0.0,-0.99484,0.0,1.14341]
[1779381621018,47.09,77030.51,0.0,-0.99484,0.0,1.14341]
[1779381621367,47.09,77017.38,0.0,-0.9949,0.0,1.13263]
[1779381622374,47.09,77013.73,0.0,-0.99491,0.0,1.12965]
[1779381624829,47.09,77011.13,0.0,-0.99492,0.0,1.12753]
[1779381625021,47.09,77011.13,0.0,-0.99492,0.0,1.12753]
[1779381625395,47.09,77009.44,0.0,-0.99493,0.0,1.12615]
[1779381625742,47.09,77009.44,0.0,-0.99493,0.0,1.12615]
[1779381625769,47.09,77009.44,0.0,-0.99493,0.0,1.12615]
[1779381626402,47.09,77003.81,0.0,-0.99495,0.0,1.12157]
[1779381627991,47.09,77001.73,0.0,-0.99496,0.0,1.11989]
[1779381631437,47.09,77005.47,0.0,-0.99495,0.0,1.12209]
[1779381632285,47.09,77005.47,0.0,-0.99495,0.0,1.12209]
[1779381632523,47.09,77005.47,0.0,-0.99495,0.0,1.12209]
[1779381632539,47.09,77005.56,0.0,-0.99495,0.0,1.12216]
[1779381633451,47.09,77008.38,0.0,-0.99494,0.0,1.12446]
[1779381638486,47.09,77009.48,0.0,-0.99493,0.0,1.12535]
[1779381638808,47.09,77009.48,0.0,-0.99493,0.0,1.12535]
[1779381639021,47.09,77009.48,0.0,-0.99493,0.0,1.12535]
[1779381639492,47.09,77009.16,0.0,-0.99493,0.0,1.12509]
[1779381644529,47.09,77011.51,0.0,-0.99492,0.0,1.127]
[1779381649564,47.09,77011.3,0.0,-0.99492,0.0,1.12683]
[1779381654599,47.09,77011.07,0.0,-0.99492,0.0,1.12665]
[1779381655606,47.09,77013.84,0.0,-0.99491,0.0,1.1289]
[1779381660640,47.09,77012.71,0.0,-0.99492,0.0,1.12798]
[1779381661648,47.09,77008.92,0.0,-0.99493,0.0,1.1249]
[1779381662655,47.09,77006.18,0.0,-0.99494,0.0,1.12267]
[1779381667690,47.09,77005.38,0.0,-0.99495,0.0,1.12202]
[1779381672725,47.09,77004.54,0.0,-0.99495,0.0,1.12134]
[1779381677760,47.09,77005.06,0.0,-0.99495,0.0,1.12176]
[1779381681788,47.09,76998.28,0.0,-0.99498,0.0,1.11627]
[1779381682795,47.09,76997.03,0.0,-0.99498,0.0,1.11526]
[1779381687830,47.09,76997.44,0.0,-0.99498,0.0,1.11559]
[1779381692865,47.09,76999.79,0.0,-0.99497,0.0,1.11666]
[1779381697900,47.09,77001.68,0.0,-0.99497,0.0,1.11819]
[1779381702935,47.09,77001.92,0.0,-0.99497,0.0,1.11839]
[1779381707970,47.09,77002.13,0.0,-0.99496,0.0,1.11856]
[1779381709984,47.09,77007.02,0.0,-0.99494,0.0,1.12252]
[1779381715020,47.09,77007.69,0.0,-0.99494,0.0,1.12307]
[1779381720056,47.09,77005.54,0.0,-0.99495,0.0,1.12132]
[1779381722070,47.09,77008.68,0.0,-0.99494,0.0,1.12387]
[1779381727106,47.09,77009.12,0.0,-0.99494,0.0,1.12423]
[1779381729120,47.09,77012.1,0.0,-0.99492,0.0,1.12665]
[1779381734154,47.09,77014.35,0.0,-0.99492,0.0,1.12849]
[1779381739190,47.09,77016.15,0.0,-0.99491,0.0,1.12996]
[1779381741204,47.09,77019.09,0.0,-0.9949,0.0,1.13236]
[1779381746239,47.09,77018.86,0.0,-0.9949,0.0,1.13217]
[1779381752281,47.09,77020.48,0.0,-0.99489,0.0,1.13266]
[1779381757316,47.09,77020.35,0.0,-0.99489,0.0,1.13256]
[1779381762351,47.09,77020.35,0.0,-0.99489,0.0,1.13256]
[1779381767387,47.09,77020.0,0.0,-0.9949,0.0,1.13227]
[1779381772421,47.09,77020.16,0.0,-0.9949,0.0,1.1324]
[1779381777457,47.09,77020.24,0.0,-0.99489,0.0,1.13247]
[1779381782492,47.09,77020.24,0.0,-0.99489,0.0,1.13247]
[1779381787527,47.09,77020.31,0.0,-0.99489,0.0,1.13252]
[1779381792563,47.09,77019.79,0.0,-0.9949,0.0,1.1321]
[1779381797598,47.09,77023.6,0.0,-0.99488,0.0,1.13522]
[1779381799612,47.09,77026.3,0.0,-0.99487,0.0,1.13743]
[1779381804647,47.09,77026.37,0.0,-0.99487,0.0,1.13749]
[1779381807670,47.09,77001.51,0.0,-0.99497,0.0,1.11723]
[1779381808677,47.09,76998.39,0.0,-0.99498,0.0,1.11471]
[1779381813711,47.09,76998.38,0.0,-0.99499,0.0,1.11387]
[1779381818747,47.09,76997.96,0.0,-0.99499,0.0,1.11353]
[1779381824522,47.09,76998.81,0.0,-0.99499,0.0,1.11422]
[1779381824789,47.09,76993.11,0.0,-0.99501,0.0,1.10963]
[1779381825796,47.09,76983.9,0.0,-0.99504,0.0,1.10224]
[1779381826803,47.09,76985.26,0.0,-0.99504,0.0,1.10333]
[1779381828856,47.09,76985.29,0.0,-0.99504,0.0,1.10335]
[1779381829019,47.09,76985.29,0.0,-0.99504,0.0,1.10335]
[1779381829086,47.09,76985.48,0.0,-0.99504,0.0,1.1035]
[1779381830830,47.09,76982.53,0.0,-0.99505,0.0,1.10114]
[1779381835222,47.09,76980.45,0.0,-0.99506,0.0,1.09948]
[1779381837880,47.09,76974.82,0.0,-0.99508,0.0,1.095]
[1779381838902,47.09,76969.62,0.0,-0.9951,0.0,1.09086]
[1779381839901,47.09,76962.51,0.0,-0.99513,0.0,1.08524]
[1779381840909,47.09,76962.0,0.0,-0.99513,0.0,1.08484]
[1779381843563,47.09,76967.68,0.0,-0.99511,0.0,1.08933]
[1779381843930,47.09,76963.55,0.0,-0.99512,0.0,1.08606]
[1779381844937,47.09,76959.5,0.0,-0.99514,0.0,1.08286]
[1779381846446,47.09,76959.5,0.0,-0.99514,0.0,1.08286]
[1779381846527,47.09,76959.5,0.0,-0.99514,0.0,1.08286]
[1779381846542,47.09,76958.07,0.0,-0.99515,0.0,1.08174]
[1779381848965,47.09,76961.78,0.0,-0.99513,0.0,1.08466]
[1779381854000,47.09,76960.54,0.0,-0.99514,0.0,1.08368]
[1779381855012,47.09,76963.56,0.0,-0.99512,0.0,1.08607]
[1779381858028,47.09,76968.25,0.0,-0.99511,0.0,1.08978]
[1779381859362,47.09,76968.25,0.0,-0.99511,0.0,1.08978]
[1779381860042,47.09,76976.69,0.0,-0.99507,0.0,1.09648]
[1779381861049,47.09,76978.42,0.0,-0.99507,0.0,1.09786]
[1779381864648,47.09,76978.66,0.0,-0.99507,0.0,1.09805]
[1779381864768,47.09,76978.66,0.0,-0.99507,0.0,1.09805]
[1779381864749,47.09,76979.09,0.0,-0.99506,0.0,1.0984]
[1779381869105,47.09,76975.51,0.0,-0.99508,0.0,1.09554]
[1779381873251,47.09,76979.36,0.0,-0.99507,0.0,1.0978]
[1779381879185,47.09,76979.78,0.0,-0.99506,0.0,1.09813]
[1779381884220,47.09,76981.02,0.0,-0.99506,0.0,1.09912]
[1779381885034,47.09,76981.02,0.0,-0.99506,0.0,1.09912]
[1779381885227,47.09,76984.77,0.0,-0.99504,0.0,1.10212]
[1779381890507,47.09,76986.07,0.0,-0.99504,0.0,1.10316]
[1779381890520,47.09,76986.07,0.0,-0.99504,0.0,1.10316]
[1779381890621,47.09,76986.67,0.0,-0.99504,0.0,1.10364]
[1779381896304,47.09,76985.41,0.0,-0.99504,0.0,1.10263]
[1779381901321,47.09,76984.7,0.0,-0.99504,0.0,1.10206]
[1779381902355,47.09,76989.89,0.0,-0.99502,0.0,1.10622]
[1779381904206,47.09,76990.65,0.0,-0.99502,0.0,1.10683]
[1779381904268,47.09,76990.65,0.0,-0.99502,0.0,1.10683]
[1779381904370,47.09,76991.45,0.0,-0.99502,0.0,1.10747]
[1779381908398,47.09,76995.99,0.0,-0.995,0.0,1.11112]
[1779381909404,47.09,76998.71,0.0,-0.99499,0.0,1.11332]
[1779381910311,47.09,76998.71,0.0,-0.99499,0.0,1.11332]
[1779381910520,47.09,76998.71,0.0,-0.99499,0.0,1.11332]
[1779381916455,47.09,77000.14,0.0,-0.99498,0.0,1.11447]
[1779381921489,47.09,77002.71,0.0,-0.99497,0.0,1.11655]
[1779381922655,47.09,77005.46,0.0,-0.99496,0.0,1.11877]
[1779381923528,47.09,77005.46,0.0,-0.99496,0.0,1.11877]
[1779381924619,47.09,77004.58,0.0,-0.99497,0.0,1.11806]
[1779381924769,47.09,77004.58,0.0,-0.99497,0.0,1.11806]
[1779381924841,47.09,77004.62,0.0,-0.99497,0.0,1.11809]
[1779381930552,47.09,77006.15,0.0,-0.99496,0.0,1.11933]
[1779381935587,47.09,77007.47,0.0,-0.99496,0.0,1.11957]
[1779381937357,47.09,77007.87,0.0,-0.99496,0.0,1.1199]
[1779381937519,47.09,77007.87,0.0,-0.99496,0.0,1.1199]
[1779381942636,47.09,77006.68,0.0,-0.99496,0.0,1.11893]
[1779381942929,47.09,77006.68,0.0,-0.99496,0.0,1.11893]
[1779381943020,47.09,77006.68,0.0,-0.99496,0.0,1.11893]
[1779381943642,47.09,77006.14,0.0,-0.99496,0.0,1.1185]
[1779381948677,47.09,77007.51,0.0,-0.99496,0.0,1.11961]
[1779381953713,47.09,77006.45,0.0,-0.99496,0.0,1.11875]
[1779381955202,47.09,77007.06,0.0,-0.99496,0.0,1.11924]
[1779381955268,47.09,77007.06,0.0,-0.99496,0.0,1.11924]
[1779381955727,47.09,77006.71,0.0,-0.99496,0.0,1.11896]
[1779381960532,47.09,77007.6,0.0,-0.99496,0.0,1.11968]
[1779381960768,47.09,77007.6,0.0,-0.99496,0.0,1.11968]
[1779381960857,47.09,77007.74,0.0,-0.99496,0.0,1.11979]
[1779381961523,47.09,77007.74,0.0,-0.99496,0.0,1.11979]
[1779381961768,47.09,77010.85,0.0,-0.99494,0.0,1.12232]
[1779381965798,47.09,77013.31,0.0,-0.99493,0.0,1.12432]
[1779381966429,47.09,77013.31,0.0,-0.99493,0.0,1.12432]
[1779381966521,47.09,77013.31,0.0,-0.99493,0.0,1.12432]
[1779381966804,47.09,77011.4,0.0,-0.99494,0.0,1.12276]
[1779381967534,47.09,77011.4,0.0,-0.99494,0.0,1.12276]
[1779381967768,47.09,77011.4,0.0,-0.99494,0.0,1.12276]
[1779381972848,47.09,77011.81,0.0,-0.99494,0.0,1.1231]
[1779381975869,47.09,77009.25,0.0,-0.99495,0.0,1.12102]
[1779381976612,47.09,77009.25,0.0,-0.99495,0.0,1.12102]
[1779381976670,47.09,77009.25,0.0,-0.99495,0.0,1.12102]
[1779381976768,47.09,77009.25,0.0,-0.99495,0.0,1.12102]
[1779381976876,47.09,77008.93,0.0,-0.99495,0.0,1.12076]
[1779381977389,47.09,77008.93,0.0,-0.99495,0.0,1.12076]
[1779381977522,47.09,77008.93,0.0,-0.99495,0.0,1.12076]
[1779381979903,47.09,77003.18,0.0,-0.99497,0.0,1.1161]
[1779381980808,47.09,77003.18,0.0,-0.99497,0.0,1.1161]
[1779381980910,47.09,77005.64,0.0,-0.99496,0.0,1.11809]
[1779381981019,47.09,77005.64,0.0,-0.99496,0.0,1.11809]
[1779381981162,47.09,77005.64,0.0,-0.99496,0.0,1.11809]
[1779381981268,47.09,77005.64,0.0,-0.99496,0.0,1.11809]
[1779381981917,47.09,77008.76,0.0,-0.99495,0.0,1.12062]
[1779381982924,47.09,77013.44,0.0,-0.99493,0.0,1.12442]
[1779381982993,47.09,77013.44,0.0,-0.99493,0.0,1.12442]
[1779381983024,47.09,77013.44,0.0,-0.99493,0.0,1.12442]
[1779381983177,47.09,77013.44,0.0,-0.99493,0.0,1.12442]
[1779381983268,47.09,77013.44,0.0,-0.99493,0.0,1.12442]
[1779381984055,47.09,77013.63,0.0,-0.99493,0.0,1.12458]
[1779381985945,47.09,77016.19,0.0,-0.99492,0.0,1.12666]
[1779381988396,47.09,77015.73,0.0,-0.99492,0.0,1.12629]
[1779381988519,47.09,77015.73,0.0,-0.99492,0.0,1.12629]
[1779381988806,47.09,77015.73,0.0,-0.99492,0.0,1.12629]
[1779381988845,47.09,77013.26,0.0,-0.99493,0.0,1.12427]
[1779381989025,47.09,77013.26,0.0,-0.99493,0.0,1.12427]
[1779381989105,47.09,77004.96,0.0,-0.99497,0.0,1.11754]
[1779381989973,47.09,77000.82,0.0,-0.99498,0.0,1.11419]
[1779381991134,47.09,77000.82,0.0,-0.99498,0.0,1.11419]
[1779381991267,47.09,77000.82,0.0,-0.99498,0.0,1.11419]
[1779381991369,47.09,76997.86,0.0,-0.995,0.0,1.11098]
[1779381992830,47.09,76997.86,0.0,-0.995,0.0,1.11098]
[1779381992931,47.09,76993.02,0.0,-0.99502,0.0,1.10709]
[1779381993019,47.09,76993.02,0.0,-0.99502,0.0,1.10709]
[1779381993712,47.09,76993.02,0.0,-0.99502,0.0,1.10709]
[1779381993769,47.09,76993.02,0.0,-0.99502,0.0,1.10709]
[1779381993874,47.09,76991.66,0.0,-0.99502,0.0,1.106]
[1779381999036,47.09,76995.19,0.0,-0.99501,0.0,1.10883]
[1779382001720,47.09,76995.52,0.0,-0.99501,0.0,1.1091]
[1779382001768,47.09,76995.52,0.0,-0.99501,0.0,1.1091]
[1779382001822,47.09,76995.25,0.0,-0.99501,0.0,1.10888]
[1779382002233,47.09,76995.25,0.0,-0.99501,0.0,1.10888]
[1779382002268,47.09,76995.25,0.0,-0.99501,0.0,1.10888]
[1779382007049,47.09,76994.33,0.0,-0.99501,0.0,1.10814]
[1779382007268,47.09,76994.33,0.0,-0.99501,0.0,1.10814]
[1779382007458,47.09,76994.33,0.0,-0.99501,0.0,1.10814]
[1779382007527,47.09,76994.33,0.0,-0.99501,0.0,1.10814]
[1779382007556,47.09,76994.1,0.0,-0.99501,0.0,1.10796]
[1779382010115,47.09,76991.4,0.0,-0.99503,0.0,1.10579]
[1779382011026,47.09,76991.4,0.0,-0.99503,0.0,1.10579]
[1779382011198,47.09,76991.4,0.0,-0.99503,0.0,1.10579]
[1779382011268,47.09,76991.4,0.0,-0.99503,0.0,1.10579]
[1779382011358,47.09,76990.45,0.0,-0.99503,0.0,1.10503]
[1779382015815,47.09,76988.72,0.0,-0.99504,0.0,1.10364]
[1779382015820,47.09,76985.76,0.0,-0.99505,0.0,1.10127]
[1779382016023,47.09,76985.76,0.0,-0.99505,0.0,1.10127]
[1779382017184,47.09,76986.34,0.0,-0.99505,0.0,1.10174]
[1779382017268,47.09,76986.34,0.0,-0.99505,0.0,1.10174]
[1779382017286,47.09,76986.03,0.0,-0.99505,0.0,1.10149]
[1779382019627,47.09,76984.88,0.0,-0.99505,0.0,1.10057]
[1779382019768,47.09,76984.88,0.0,-0.99505,0.0,1.10057]
[1779382024536,47.09,76984.85,0.0,-0.99505,0.0,1.10055]
[1779382026557,47.09,76984.27,0.0,-0.99505,0.0,1.10008]
[1779382026769,47.09,76984.27,0.0,-0.99505,0.0,1.10008]
[1779382026863,47.09,76979.36,0.0,-0.99507,0.0,1.09617]
[1779382027234,47.09,76981.38,0.0,-0.99507,0.0,1.09778]
[1779382028241,47.09,76983.5,0.0,-0.99506,0.0,1.09947]
[1779382029114,47.09,76983.5,0.0,-0.99506,0.0,1.09947]
[1779382029268,47.09,76983.5,0.0,-0.99506,0.0,1.09947]
[1779382029294,47.09,76981.64,0.0,-0.99506,0.0,1.09798]
[1779382031262,47.09,76978.66,0.0,-0.99508,0.0,1.09561]
[1779382032332,47.09,76978.66,0.0,-0.99508,0.0,1.09561]
[1779382032530,47.09,76978.66,0.0,-0.99508,0.0,1.09561]
[1779382033124,47.09,76977.53,0.0,-0.99508,0.0,1.09471]
[1779382033269,47.09,76977.53,0.0,-0.99508,0.0,1.09471]
[1779382033277,47.09,76976.69,0.0,-0.99508,0.0,1.09404]
[1779382037304,47.09,76973.85,0.0,-0.99509,0.0,1.09178]
[1779382038311,47.09,76972.2,0.0,-0.9951,0.0,1.09048]
[1779382040325,47.09,76965.17,0.0,-0.99513,0.0,1.08491]
[1779382041593,47.09,76965.17,0.0,-0.99513,0.0,1.08491]
[1779382041769,47.09,76965.17,0.0,-0.99513,0.0,1.08491]
[1779382043346,47.09,76968.64,0.0,-0.99512,0.0,1.08766]
[1779382044530,47.09,76968.64,0.0,-0.99512,0.0,1.08766]
[1779382044865,47.09,76968.64,0.0,-0.99512,0.0,1.08766]
[1779382044966,47.09,76971.78,0.0,-0.9951,0.0,1.09014]
[1779382046773,47.09,76971.8,0.0,-0.9951,0.0,1.09016]
[1779382046818,47.09,76972.57,0.0,-0.9951,0.0,1.09077]
[1779382047041,47.09,76972.57,0.0,-0.9951,0.0,1.09077]
[1779382047373,47.09,76974.68,0.0,-0.99509,0.0,1.09244]
[1779382048381,47.09,76978.28,0.0,-0.99508,0.0,1.09531]
[1779382050853,47.09,76979.09,0.0,-0.99507,0.0,1.09595]
[1779382050955,47.09,76983.54,0.0,-0.99506,0.0,1.0995]
[1779382051027,47.09,76983.54,0.0,-0.99506,0.0,1.0995]
[1779382051843,47.09,76983.54,0.0,-0.99506,0.0,1.0995]
[1779382051870,47.09,76983.94,0.0,-0.99506,0.0,1.099]
[1779382052019,47.09,76983.94,0.0,-0.99506,0.0,1.099]
[1779382053416,47.09,76981.89,0.0,-0.99507,0.0,1.09737]
[1779382058451,47.09,76975.81,0.0,-0.99509,0.0,1.09253]
[1779382059197,47.09,76975.81,0.0,-0.99509,0.0,1.09253]
[1779382061116,47.09,76974.62,0.0,-0.9951,0.0,1.09158]
[1779382061268,47.09,76974.62,0.0,-0.9951,0.0,1.09158]
[1779382066386,47.09,76974.71,0.0,-0.9951,0.0,1.09165]
[1779382066602,47.09,76970.29,0.0,-0.99511,0.0,1.08815]
[1779382067313,47.09,76970.29,0.0,-0.99511,0.0,1.08815]
[1779382067519,47.09,76970.29,0.0,-0.99511,0.0,1.08815]
[1779382068773,47.09,76969.24,0.0,-0.99512,0.0,1.08732]
[1779382068774,47.09,76967.5,0.0,-0.99512,0.0,1.08594]
[1779382071419,47.09,76966.24,0.0,-0.99513,0.0,1.08495]
[1779382071527,47.09,76966.24,0.0,-0.99513,0.0,1.08495]
[1779382075570,47.09,76960.17,0.0,-0.99515,0.0,1.08016]
[1779382076577,47.09,76955.47,0.0,-0.99517,0.0,1.07647]
[1779382077545,47.09,76955.47,0.0,-0.99517,0.0,1.07647]
[1779382077769,47.09,76955.47,0.0,-0.99517,0.0,1.07647]
[1779382077849,47.09,76955.47,0.0,-0.99517,0.0,1.07647]
[1779382078019,47.09,76955.47,0.0,-0.99517,0.0,1.07647]
[1779382077950,47.09,76954.63,0.0,-0.99517,0.0,1.07581]
[1779382082620,47.09,76958.71,0.0,-0.99516,0.0,1.07902]
[1779382083582,47.09,76958.71,0.0,-0.99516,0.0,1.07902]
[1779382084633,47.09,76968.07,0.0,-0.99512,0.0,1.08639]
[1779382085624,47.09,76968.07,0.0,-0.99512,0.0,1.08639]
[1779382085768,47.09,76968.07,0.0,-0.99512,0.0,1.08639]
[1779382085828,47.09,76969.59,0.0,-0.99512,0.0,1.0876]
[1779382087654,47.09,76975.36,0.0,-0.99509,0.0,1.09217]
[1779382088341,47.09,76975.36,0.0,-0.99509,0.0,1.09217]
[1779382088519,47.09,76975.36,0.0,-0.99509,0.0,1.09217]
[1779382088709,47.09,76975.36,0.0,-0.99509,0.0,1.09217]
[1779382088768,47.09,76975.36,0.0,-0.99509,0.0,1.09217]
[1779382088810,47.09,76974.61,0.0,-0.9951,0.0,1.09157]
[1779382094704,47.09,76976.54,0.0,-0.99509,0.0,1.09311]
[1779382096737,47.09,76976.53,0.0,-0.99509,0.0,1.0931]
[1779382096768,47.09,76976.53,0.0,-0.99509,0.0,1.0931]
[1779382097209,47.09,76976.65,0.0,-0.99509,0.0,1.0932]
[1779382097268,47.09,76976.65,0.0,-0.99509,0.0,1.0932]
[1779382097725,47.09,76976.44,0.0,-0.99509,0.0,1.09303]
[1779382099739,47.09,76981.19,0.0,-0.99507,0.0,1.09681]
[1779382101377,47.09,76982.43,0.0,-0.99506,0.0,1.0978]
[1779382101519,47.09,76982.43,0.0,-0.99506,0.0,1.0978]
[1779382104548,47.09,76983.64,0.0,-0.99506,0.0,1.09876]
[1779382104768,47.09,76983.64,0.0,-0.99506,0.0,1.09876]
[1779382105060,47.09,76983.64,0.0,-0.99506,0.0,1.09876]
[1779382105269,47.09,76983.18,0.0,-0.99506,0.0,1.09839]
[1779382105888,47.09,76983.12,0.0,-0.99506,0.0,1.09835]
[1779382111823,47.09,76983.45,0.0,-0.99506,0.0,1.09779]
[1779382115851,47.09,76979.91,0.0,-0.99508,0.0,1.09497]
[1779382118312,47.09,76980.2,0.0,-0.99508,0.0,1.0952]
[1779382118519,47.09,76980.2,0.0,-0.99508,0.0,1.0952]
[1779382121919,47.09,76979.79,0.0,-0.99508,0.0,1.09488]
[1779382122020,47.09,76979.79,0.0,-0.99508,0.0,1.09488]
[1779382122021,47.09,76979.04,0.0,-0.99508,0.0,1.09428]
[1779382126928,47.09,76974.89,0.0,-0.9951,0.0,1.09098]
[1779382127429,47.09,76974.89,0.0,-0.9951,0.0,1.09098]
[1779382127519,47.09,76974.89,0.0,-0.9951,0.0,1.09098]
[1779382127611,47.09,76974.89,0.0,-0.9951,0.0,1.09098]
[1779382132764,47.09,76973.82,0.0,-0.9951,0.0,1.09014]
[1779382132770,47.09,76973.82,0.0,-0.9951,0.0,1.09014]
[1779382133410,47.09,76973.62,0.0,-0.9951,0.0,1.08998]
[1779382133519,47.09,76973.62,0.0,-0.9951,0.0,1.08998]
[1779382133976,47.09,76973.67,0.0,-0.9951,0.0,1.09002]
[1779382135991,47.09,76977.32,0.0,-0.99509,0.0,1.09291]
[1779382137305,47.09,76976.88,0.0,-0.99509,0.0,1.09256]
[1779382137518,47.09,76976.88,0.0,-0.99509,0.0,1.09256]
[1779382141031,47.09,76981.45,0.0,-0.99507,0.0,1.0962]
[1779382141596,47.09,76981.45,0.0,-0.99507,0.0,1.0962]
[1779382141774,47.09,76981.45,0.0,-0.99507,0.0,1.0962]
[1779382142438,47.09,76983.31,0.0,-0.99506,0.0,1.09768]
[1779382142519,47.09,76983.31,0.0,-0.99506,0.0,1.09768]
[1779382143047,47.09,76983.22,0.0,-0.99507,0.0,1.09761]
[1779382148082,47.09,76981.06,0.0,-0.99507,0.0,1.09589]
[1779382148942,47.09,76981.06,0.0,-0.99507,0.0,1.09589]
[1779382149018,47.09,76981.06,0.0,-0.99507,0.0,1.09589]
[1779382154125,47.09,76977.16,0.0,-0.99509,0.0,1.09279]
[1779382154291,47.09,76977.16,0.0,-0.99509,0.0,1.09279]
[1779382154510,47.09,76977.16,0.0,-0.99509,0.0,1.09279]
[1779382154524,47.09,76977.16,0.0,-0.99509,0.0,1.09279]
[1779382155133,47.09,76974.85,0.0,-0.9951,0.0,1.09095]
[1779382159509,47.09,76974.23,0.0,-0.9951,0.0,1.09046]
[1779382159528,47.09,76974.23,0.0,-0.9951,0.0,1.09046]
[1779382159610,47.09,76973.11,0.0,-0.9951,0.0,1.08957]
[1779382160558,47.09,76973.11,0.0,-0.9951,0.0,1.08957]
[1779382160769,47.09,76973.11,0.0,-0.9951,0.0,1.08957]
[1779382164196,47.09,76968.48,0.0,-0.99512,0.0,1.08591]
[1779382165179,47.09,76968.48,0.0,-0.99512,0.0,1.08591]
[1779382165269,47.09,76968.48,0.0,-0.99512,0.0,1.08591]
[1779382165742,47.09,76968.48,0.0,-0.99512,0.0,1.08591]
[1779382165769,47.09,76968.48,0.0,-0.99512,0.0,1.08591]
[1779382165844,47.09,76966.65,0.0,-0.99513,0.0,1.08446]
[1779382169232,47.09,76969.92,0.0,-0.99512,0.0,1.08705]
[1779382170418,47.09,76969.92,0.0,-0.99512,0.0,1.08705]
[1779382172568,47.09,76970.28,0.0,-0.99512,0.0,1.08652]
[1779382172769,47.09,76970.28,0.0,-0.99512,0.0,1.08652]
[1779382178294,47.09,76970.12,0.0,-0.99512,0.0,1.0864]
[1779382181395,47.09,76970.12,0.0,-0.99512,0.0,1.0864]
[1779382181520,47.09,76970.12,0.0,-0.99512,0.0,1.0864]
[1779382181819,47.09,76970.12,0.0,-0.99512,0.0,1.0864]
[1779382182019,47.09,76970.12,0.0,-0.99512,0.0,1.0864]
[1779382182077,47.09,76970.6,0.0,-0.99512,0.0,1.08677]
[1779382184337,47.09,76974.15,0.0,-0.9951,0.0,1.08959]
[1779382185344,47.09,76977.42,0.0,-0.99509,0.0,1.09218]
[1779382188369,47.09,76980.69,0.0,-0.99508,0.0,1.09478]
[1779382190405,47.09,76980.96,0.0,-0.99508,0.0,1.09499]
[1779382190519,47.09,76980.96,0.0,-0.99508,0.0,1.09499]
[1779382195157,47.09,76982.67,0.0,-0.99507,0.0,1.09636]
[1779382195268,47.09,76983.0,0.0,-0.99507,0.0,1.09662]
[1779382195418,47.09,76983.03,0.0,-0.99507,0.0,1.09664]
[1779382199591,47.09,76980.26,0.0,-0.99508,0.0,1.09444]
[1779382199774,47.09,76980.26,0.0,-0.99508,0.0,1.09444]
[1779382201460,47.09,76975.74,0.0,-0.9951,0.0,1.09085]
[1779382202526,47.09,76975.74,0.0,-0.9951,0.0,1.09085]
[1779382202769,47.09,76975.74,0.0,-0.9951,0.0,1.09085]
[1779382202871,47.09,76973.66,0.0,-0.99511,0.0,1.0892]
[1779382205171,47.09,76972.93,0.0,-0.99511,0.0,1.08862]
[1779382205268,47.09,76972.59,0.0,-0.99511,0.0,1.08835]
[1779382211053,47.09,76972.0,0.0,-0.99511,0.0,1.08788]
[1779382211268,47.09,76971.94,0.0,-0.99511,0.0,1.08784]
[1779382211346,47.09,76971.94,0.0,-0.99511,0.0,1.08784]
[1779382211524,47.09,76971.94,0.0,-0.99511,0.0,1.08784]
[1779382211625,47.09,76970.33,0.0,-0.99512,0.0,1.08656]
[1779382214396,47.09,76971.09,0.0,-0.99512,0.0,1.08716]
[1779382214448,47.09,76971.09,0.0,-0.99512,0.0,1.08716]
[1779382214542,47.09,76971.09,0.0,-0.99512,0.0,1.08716]
[1779382217946,47.09,76968.18,0.0,-0.99513,0.0,1.08486]
[1779382218019,47.09,76968.18,0.0,-0.99513,0.0,1.08486]
[1779382218255,47.09,76967.01,0.0,-0.99513,0.0,1.08394]
[1779382218268,47.09,76967.01,0.0,-0.99513,0.0,1.08394]
[1779382218579,47.09,76966.77,0.0,-0.99513,0.0,1.08375]
[1779382224026,47.09,76966.94,0.0,-0.99513,0.0,1.08388]
[1779382224986,47.09,76967.65,0.0,-0.99513,0.0,1.08444]
[1779382225020,47.09,76967.65,0.0,-0.99513,0.0,1.08444]
[1779382230663,47.09,76968.91,0.0,-0.99512,0.0,1.08544]
[1779382233474,47.09,76969.29,0.0,-0.99513,0.0,1.08493]
[1779382233519,47.09,76969.29,0.0,-0.99513,0.0,1.08493]
[1779382234117,47.09,76969.29,0.0,-0.99513,0.0,1.08493]
[1779382234129,47.09,76969.17,0.0,-0.99513,0.0,1.08483]
[1779382234268,47.09,76969.17,0.0,-0.99513,0.0,1.08483]
[1779382240078,47.09,76968.98,0.0,-0.99513,0.0,1.08468]
[1779382240268,47.09,76969.99,0.0,-0.99512,0.0,1.08548]
[1779382240856,47.09,76969.99,0.0,-0.99512,0.0,1.08548]
[1779382241021,47.09,76969.99,0.0,-0.99512,0.0,1.08548]
[1779382241122,47.09,76969.58,0.0,-0.99513,0.0,1.08516]
[1779382242747,47.09,76974.65,0.0,-0.99511,0.0,1.08917]
[1779382246083,47.09,76974.65,0.0,-0.99511,0.0,1.08917]
[1779382246124,47.09,76974.65,0.0,-0.99511,0.0,1.08917]
[1779382246780,47.09,76959.77,0.0,-0.99516,0.0,1.07743]
[1779382247787,47.09,76946.07,0.0,-0.99522,0.0,1.06672]
[1779382248794,47.09,76945.06,0.0,-0.99522,0.0,1.06593]
[1779382249492,47.09,76945.06,0.0,-0.99522,0.0,1.06593]
[1779382249520,47.09,76945.06,0.0,-0.99522,0.0,1.06593]
[1779382251398,47.09,76944.38,0.0,-0.99522,0.0,1.0654]
[1779382251518,47.09,76944.38,0.0,-0.99522,0.0,1.0654]
[1779382251821,47.09,76944.9,0.0,-0.99522,0.0,1.06581]
[1779382253835,47.09,76938.74,0.0,-0.99525,0.0,1.06103]
[1779382254842,47.09,76933.51,0.0,-0.99527,0.0,1.05698]
[1779382256856,47.09,76941.25,0.0,-0.99524,0.0,1.06297]
[1779382257707,47.09,76941.25,0.0,-0.99524,0.0,1.06297]
[1779382257768,47.09,76941.25,0.0,-0.99524,0.0,1.06297]
[1779382261794,47.09,76944.02,0.0,-0.99522,0.0,1.06512]
[1779382262025,47.09,76944.02,0.0,-0.99522,0.0,1.06512]
[1779382262222,47.09,76944.02,0.0,-0.99522,0.0,1.06512]
[1779382262271,47.09,76944.02,0.0,-0.99522,0.0,1.06512]
[1779382262224,47.09,76946.34,0.0,-0.99522,0.0,1.06693]
[1779382263905,47.09,76949.68,0.0,-0.9952,0.0,1.06953]
[1779382264912,47.09,76953.92,0.0,-0.99519,0.0,1.07285]
[1779382265513,47.09,76953.92,0.0,-0.99519,0.0,1.07285]
[1779382265921,47.09,76948.36,0.0,-0.99521,0.0,1.0685]
[1779382269949,47.09,76943.13,0.0,-0.99523,0.0,1.06443]
[1779382272202,47.09,76945.05,0.0,-0.99522,0.0,1.06593]
[1779382272270,47.09,76945.05,0.0,-0.99522,0.0,1.06593]
[1779382272970,47.09,76950.25,0.0,-0.9952,0.0,1.06998]
[1779382274984,47.09,76953.82,0.0,-0.99519,0.0,1.07277]
[1779382280021,47.09,76955.86,0.0,-0.99518,0.0,1.07437]
[1779382285061,47.09,76958.34,0.0,-0.99517,0.0,1.07631]
[1779382290096,47.09,76957.83,0.0,-0.99517,0.0,1.07591]
[1779382292110,47.09,76962.36,0.0,-0.99516,0.0,1.07866]
[1779382295131,47.09,76971.58,0.0,-0.99512,0.0,1.08593]
[1779382295377,47.09,76971.58,0.0,-0.99512,0.0,1.08593]
[1779382295777,47.09,76971.58,0.0,-0.99512,0.0,1.08593]
[1779382296020,47.09,76971.58,0.0,-0.99512,0.0,1.08593]
[1779382296137,47.09,76975.65,0.0,-0.99511,0.0,1.08915]
[1779382297495,47.09,76977.74,0.0,-0.9951,0.0,1.09081]
[1779382297531,47.09,76977.74,0.0,-0.9951,0.0,1.09081]
[1779382298152,47.09,76981.78,0.0,-0.99508,0.0,1.09402]
[1779382303187,47.09,76983.51,0.0,-0.99507,0.0,1.09539]
[1779382303633,47.09,76983.51,0.0,-0.99507,0.0,1.09539]
[1779382303770,47.09,76983.51,0.0,-0.99507,0.0,1.09539]
[1779382304194,47.09,76984.31,0.0,-0.99507,0.0,1.09603]
[1779382308772,47.09,76983.96,0.0,-0.99507,0.0,1.09575]
[1779382314264,47.09,76984.78,0.0,-0.99507,0.0,1.09641]
[1779382316691,47.09,76985.29,0.0,-0.99507,0.0,1.09681]
[1779382316769,47.09,76985.29,0.0,-0.99507,0.0,1.09681]
[1779382317235,47.09,76985.29,0.0,-0.99507,0.0,1.09681]
[1779382317269,47.09,76985.29,0.0,-0.99507,0.0,1.09681]
[1779382317285,47.09,76986.7,0.0,-0.99506,0.0,1.09794]
[1779382322320,47.09,76989.31,0.0,-0.99505,0.0,1.10002]
[1779382323327,47.09,76996.24,0.0,-0.99502,0.0,1.10557]
[1779382323764,47.09,76996.24,0.0,-0.99502,0.0,1.10557]
[1779382324334,47.09,76997.74,0.0,-0.99502,0.0,1.10677]
[1779382325498,47.09,76997.54,0.0,-0.99502,0.0,1.10661]
[1779382325520,47.09,76997.54,0.0,-0.99502,0.0,1.10661]
[1779382326349,47.09,77000.61,0.0,-0.99501,0.0,1.10908]
[1779382327356,47.09,77008.27,0.0,-0.99498,0.0,1.11526]
[1779382328360,47.09,77008.27,0.0,-0.99498,0.0,1.11526]
[1779382328363,47.09,77011.91,0.0,-0.99496,0.0,1.1182]
[1779382333398,47.09,77016.21,0.0,-0.99494,0.0,1.12169]
[1779382335412,47.09,77022.02,0.0,-0.99492,0.0,1.12642]
[1779382338437,47.09,77023.03,0.0,-0.99492,0.0,1.12724]
[1779382341098,47.09,77022.51,0.0,-0.99492,0.0,1.12682]
[1779382341267,47.09,77022.51,0.0,-0.99492,0.0,1.12682]
[1779382341190,47.09,77023.08,0.0,-0.99492,0.0,1.12728]
[1779382343473,47.09,77026.8,0.0,-0.9949,0.0,1.13032]
[1779382344771,47.09,77026.8,0.0,-0.9949,0.0,1.13032]
[1779382346694,47.09,77026.31,0.0,-0.9949,0.0,1.12992]
[1779382346771,47.09,77026.31,0.0,-0.9949,0.0,1.12992]
[1779382346872,47.09,77026.78,0.0,-0.9949,0.0,1.1303]
[1779382350613,47.09,77026.64,0.0,-0.9949,0.0,1.13019]
[1779382350771,47.09,77026.64,0.0,-0.9949,0.0,1.13019]
[1779382354468,47.09,77022.2,0.0,-0.99492,0.0,1.12573]
[1779382354519,47.09,77022.2,0.0,-0.99492,0.0,1.12573]
[1779382354726,47.09,77022.2,0.0,-0.99492,0.0,1.12573]
[1779382354769,47.09,77022.2,0.0,-0.99492,0.0,1.12573]
[1779382354829,47.09,77021.37,0.0,-0.99493,0.0,1.12506]
[1779382359588,47.09,77020.44,0.0,-0.99493,0.0,1.1243]
[1779382359769,47.09,77020.44,0.0,-0.99493,0.0,1.1243]
[1779382359831,47.09,77020.44,0.0,-0.99493,0.0,1.1243]
[1779382360023,47.09,77020.44,0.0,-0.99493,0.0,1.1243]
[1779382360073,47.09,77021.19,0.0,-0.99493,0.0,1.12491]
[1779382364437,47.09,77022.91,0.0,-0.99492,0.0,1.12631]
[1779382364520,47.09,77022.91,0.0,-0.99492,0.0,1.12631]
[1779382365111,47.09,77022.91,0.0,-0.99492,0.0,1.12631]
[1779382365268,47.09,77022.91,0.0,-0.99492,0.0,1.12631]
[1779382365364,47.09,77023.83,0.0,-0.99492,0.0,1.12706]
[1779382372679,47.09,77023.93,0.0,-0.99492,0.0,1.12714]
[1779382374260,47.09,77023.93,0.0,-0.99492,0.0,1.12714]
[1779382374269,47.09,77023.93,0.0,-0.99492,0.0,1.12714]
[1779382374361,47.09,77023.99,0.0,-0.99492,0.0,1.12719]
[1779382375072,47.09,77023.99,0.0,-0.99492,0.0,1.12719]
[1779382375267,47.09,77023.99,0.0,-0.99492,0.0,1.12719]
[1779382380735,47.09,77021.14,0.0,-0.99493,0.0,1.12487]
[1779382381741,47.09,77016.98,0.0,-0.99494,0.0,1.12149]
[1779382382629,47.09,77016.98,0.0,-0.99494,0.0,1.12149]
[1779382382772,47.09,77016.98,0.0,-0.99494,0.0,1.12149]
[1779382382874,47.09,77016.33,0.0,-0.99495,0.0,1.12096]
[1779382383545,47.09,77016.33,0.0,-0.99495,0.0,1.12096]
[1779382383769,47.09,77016.33,0.0,-0.99495,0.0,1.12096]
[1779382390424,47.09,77018.96,0.0,-0.99494,0.0,1.1231]
[1779382389801,47.09,77026.53,0.0,-0.99491,0.0,1.12926]
[1779382390807,47.09,77035.18,0.0,-0.99487,0.0,1.13635]
[1779382391813,47.09,77035.82,0.0,-0.99487,0.0,1.13687]
[1779382392509,47.09,77035.82,0.0,-0.99487,0.0,1.13687]
[1779382392526,47.09,77035.82,0.0,-0.99487,0.0,1.13687]
[1779382393432,47.09,77035.82,0.0,-0.99487,0.0,1.13687]
[1779382392821,47.09,77036.09,0.0,-0.99487,0.0,1.1371]
[1779382393527,47.09,77036.09,0.0,-0.99487,0.0,1.1371]
[1779382396851,47.09,77032.53,0.0,-0.99488,0.0,1.13417]
[1779382397857,47.09,77026.95,0.0,-0.9949,0.0,1.12961]
[1779382400358,47.09,77026.54,0.0,-0.99491,0.0,1.12927]
[1779382400521,47.09,77029.05,0.0,-0.9949,0.0,1.13132]
[1779382401430,47.09,77029.05,0.0,-0.9949,0.0,1.13132]
[1779382401244,47.09,77028.99,0.0,-0.9949,0.0,1.13128]
[1779382401519,47.09,77028.99,0.0,-0.9949,0.0,1.13128]
[1779382406411,47.09,77028.43,0.0,-0.9949,0.0,1.13082]
[1779382406521,47.09,77026.63,0.0,-0.99491,0.0,1.12935]
[1779382407107,47.09,77026.63,0.0,-0.99491,0.0,1.12935]
[1779382407270,47.09,77026.63,0.0,-0.99491,0.0,1.12935]
[1779382407330,47.09,77026.68,0.0,-0.99491,0.0,1.12939]
[1779382413977,47.09,77028.59,0.0,-0.9949,0.0,1.13011]
[1779382415990,47.09,77024.98,0.0,-0.99492,0.0,1.12717]
[1779382416998,47.09,77020.78,0.0,-0.99493,0.0,1.12374]
[1779382418100,47.09,77020.78,0.0,-0.99493,0.0,1.12374]
[1779382418271,47.09,77020.78,0.0,-0.99493,0.0,1.12374]
[1779382418331,47.09,77021.06,0.0,-0.99493,0.0,1.12397]
[1779382418990,47.09,77021.06,0.0,-0.99493,0.0,1.12397]
[1779382419019,47.09,77021.06,0.0,-0.99493,0.0,1.12397]
[1779382421688,47.09,77020.48,0.0,-0.99493,0.0,1.1235]
[1779382426601,47.09,77022.33,0.0,-0.99493,0.0,1.12501]
[1779382426770,47.09,77022.33,0.0,-0.99493,0.0,1.12501]
[1779382426885,47.09,77022.33,0.0,-0.99493,0.0,1.12501]
[1779382427023,47.09,77022.33,0.0,-0.99493,0.0,1.12501]
[1779382427074,47.09,77022.45,0.0,-0.99493,0.0,1.1251]
[1779382432109,47.09,77023.39,0.0,-0.99492,0.0,1.12587]
[1779382433688,47.09,77025.99,0.0,-0.99491,0.0,1.12799]
[1779382433772,47.09,77025.99,0.0,-0.99491,0.0,1.12799]
[1779382434402,47.09,77025.99,0.0,-0.99491,0.0,1.12799]
[1779382434123,47.09,77026.57,0.0,-0.99491,0.0,1.12846]
[1779382434526,47.09,77026.57,0.0,-0.99491,0.0,1.12846]
[1779382439158,47.09,77030.4,0.0,-0.99489,0.0,1.13159]
[1779382441445,47.09,77029.57,0.0,-0.9949,0.0,1.13091]
[1779382441521,47.09,77027.55,0.0,-0.99491,0.0,1.12926]
[1779382442109,47.09,77027.55,0.0,-0.99491,0.0,1.12926]
[1779382442269,47.09,77027.55,0.0,-0.99491,0.0,1.12926]
[1779382442370,47.09,77027.95,0.0,-0.9949,0.0,1.12959]
[1779382446988,47.09,77027.95,0.0,-0.9949,0.0,1.12959]
[1779382452248,47.09,77027.99,0.0,-0.9949,0.0,1.12962]
[1779382457284,47.09,77027.24,0.0,-0.99491,0.0,1.12901]
[1779382458586,47.09,77027.13,0.0,-0.99491,0.0,1.12892]
[1779382458771,47.09,77027.13,0.0,-0.99491,0.0,1.12892]
[1779382459275,47.09,77027.13,0.0,-0.99491,0.0,1.12892]
[1779382459298,47.09,77027.46,0.0,-0.99491,0.0,1.12919]
[1779382459523,47.09,77027.46,0.0,-0.99491,0.0,1.12919]
[1779382464333,47.09,77024.26,0.0,-0.99492,0.0,1.12658]
[1779382465485,47.09,77024.26,0.0,-0.99492,0.0,1.12658]
[1779382465340,47.09,77019.27,0.0,-0.99494,0.0,1.12252]
[1779382465522,47.09,77019.27,0.0,-0.99494,0.0,1.12252]
[1779382466325,47.09,77019.27,0.0,-0.99494,0.0,1.12252]
[1779382466347,47.09,77018.68,0.0,-0.99494,0.0,1.12204]
[1779382466519,47.09,77018.68,0.0,-0.99494,0.0,1.12204]
[1779382471382,47.09,77013.61,0.0,-0.99497,0.0,1.1171]
[1779382472060,47.09,77013.61,0.0,-0.99497,0.0,1.1171]
[1779382472273,47.09,77013.61,0.0,-0.99497,0.0,1.1171]
[1779382472389,47.09,77013.54,0.0,-0.99497,0.0,1.11704]
[1779382472620,47.09,77013.54,0.0,-0.99497,0.0,1.11704]
[1779382472769,47.09,77013.54,0.0,-0.99497,0.0,1.11704]
[1779382475410,47.09,77017.99,0.0,-0.99495,0.0,1.12065]
[1779382476417,47.09,77023.21,0.0,-0.99493,0.0,1.12489]
[1779382476816,47.09,77023.21,0.0,-0.99493,0.0,1.12489]
[1779382477022,47.09,77023.21,0.0,-0.99493,0.0,1.12489]
[1779382477424,47.09,77025.26,0.0,-0.99492,0.0,1.12656]
[1779382477558,47.09,77025.26,0.0,-0.99492,0.0,1.12656]
[1779382477769,47.09,77025.26,0.0,-0.99492,0.0,1.12656]
[1779382480221,47.09,77026.89,0.0,-0.99491,0.0,1.12789]
[1779382482849,47.09,77026.46,0.0,-0.99491,0.0,1.12754]
[1779382483021,47.09,77026.46,0.0,-0.99491,0.0,1.12754]
[1779382483467,47.09,77027.25,0.0,-0.99491,0.0,1.12818]
[1779382483973,47.09,77027.25,0.0,-0.99491,0.0,1.12818]
[1779382484019,47.09,77027.25,0.0,-0.99491,0.0,1.12818]
[1779382488503,47.09,77029.94,0.0,-0.9949,0.0,1.13038]
[1779382492531,47.09,77036.03,0.0,-0.99487,0.0,1.13537]
[1779382492719,47.09,77036.03,0.0,-0.99487,0.0,1.13537]
[1779382492771,47.09,77036.03,0.0,-0.99487,0.0,1.13537]
[1779382493426,47.09,77036.03,0.0,-0.99487,0.0,1.13537]
[1779382493520,47.09,77036.03,0.0,-0.99487,0.0,1.13537]
[1779382493542,47.09,77036.67,0.0,-0.99487,0.0,1.1359]
[1779382498577,47.09,77042.0,0.0,-0.99485,0.0,1.14028]
[1779382499584,47.09,77038.36,0.0,-0.99487,0.0,1.13728]
[1779382501608,47.09,77037.45,0.0,-0.99487,0.0,1.13654]
[1779382501811,47.09,77037.45,0.0,-0.99487,0.0,1.13654]
[1779382502532,47.09,77034.72,0.0,-0.99488,0.0,1.1343]
[1779382503101,47.09,77034.72,0.0,-0.99488,0.0,1.1343]
[1779382503270,47.09,77034.72,0.0,-0.99488,0.0,1.1343]
[1779382503375,47.09,77030.33,0.0,-0.9949,0.0,1.1307]
[1779382506746,47.09,77030.0,0.0,-0.9949,0.0,1.13043]
[1779382513699,47.09,77029.94,0.0,-0.9949,0.0,1.13038]
[1779382518730,47.09,77031.18,0.0,-0.99489,0.0,1.1314]
[1779382519737,47.09,77035.75,0.0,-0.99488,0.0,1.13514]
[1779382520769,47.09,77035.75,0.0,-0.99488,0.0,1.13514]
[1779382521021,47.09,77035.75,0.0,-0.99488,0.0,1.13514]
[1779382521122,47.09,77038.26,0.0,-0.99487,0.0,1.1372]
[1779382521661,47.09,77038.26,0.0,-0.99487,0.0,1.1372]
[1779382521768,47.09,77038.26,0.0,-0.99487,0.0,1.1372]
[1779382525213,47.09,77039.16,0.0,-0.99486,0.0,1.13794]
[1779382525270,47.09,77039.16,0.0,-0.99486,0.0,1.13794]
[1779382525315,47.09,77041.21,0.0,-0.99485,0.0,1.13963]
[1779382525778,47.09,77041.21,0.0,-0.99485,0.0,1.13963]
[1779382526022,47.09,77041.21,0.0,-0.99485,0.0,1.13963]
[1779382526080,47.09,77044.86,0.0,-0.99484,0.0,1.14264]
[1779382529807,47.09,77050.15,0.0,-0.99482,0.0,1.14701]
[1779382531936,47.09,77051.48,0.0,-0.99481,0.0,1.14811]
[1779382532023,47.09,77051.48,0.0,-0.99481,0.0,1.14811]
[1779382532519,47.09,77051.48,0.0,-0.99481,0.0,1.14811]
[1779382532568,47.09,77051.74,0.0,-0.99481,0.0,1.14748]
[1779382532771,47.09,77051.74,0.0,-0.99481,0.0,1.14748]
[1779382536350,47.09,77053.35,0.0,-0.99481,0.0,1.14881]
[1779382536519,47.09,77053.35,0.0,-0.99481,0.0,1.14881]
[1779382536492,47.09,77054.52,0.0,-0.9948,0.0,1.14978]
[1779382536696,47.09,77054.52,0.0,-0.9948,0.0,1.14978]
[1779382536776,47.09,77054.52,0.0,-0.9948,0.0,1.14978]
[1779382536856,47.09,77054.59,0.0,-0.9948,0.0,1.14984]
[1779382538870,47.09,77058.37,0.0,-0.99479,0.0,1.15298]
[1779382539689,47.09,77058.37,0.0,-0.99479,0.0,1.15298]
[1779382543855,47.09,77058.53,0.0,-0.99479,0.0,1.15311]
[1779382544018,47.09,77058.53,0.0,-0.99479,0.0,1.15311]
[1779382544205,47.09,77058.53,0.0,-0.99479,0.0,1.15311]
[1779382544269,47.09,77058.53,0.0,-0.99479,0.0,1.15311]
[1779382544370,47.09,77058.82,0.0,-0.99478,0.0,1.15335]
[1779382547932,47.09,77056.18,0.0,-0.9948,0.0,1.15116]
[1779382548949,47.09,77056.18,0.0,-0.9948,0.0,1.15116]
[1779382549019,47.09,77056.18,0.0,-0.9948,0.0,1.15116]
[1779382549442,47.09,77056.18,0.0,-0.9948,0.0,1.15116]
[1779382549519,47.09,77056.18,0.0,-0.9948,0.0,1.15116]
[1779382549543,47.09,77055.41,0.0,-0.9948,0.0,1.15052]
[1779382552968,47.09,77053.17,0.0,-0.99481,0.0,1.14866]
[1779382555367,47.09,77052.68,0.0,-0.99481,0.0,1.14826]
[1779382555519,47.09,77052.68,0.0,-0.99481,0.0,1.14826]
[1779382555533,47.09,77056.88,0.0,-0.99479,0.0,1.15174]
[1779382558186,47.09,77058.17,0.0,-0.99479,0.0,1.15281]
[1779382558267,47.09,77058.17,0.0,-0.99479,0.0,1.15281]
[1779382559061,47.09,77059.04,0.0,-0.99478,0.0,1.15354]
[1779382559268,47.09,77059.04,0.0,-0.99478,0.0,1.15354]
[1779382559358,47.09,77060.49,0.0,-0.99478,0.0,1.15474]
[1779382561027,47.09,77055.66,0.0,-0.9948,0.0,1.15073]
[1779382561757,47.09,77055.66,0.0,-0.9948,0.0,1.15073]
[1779382561769,47.09,77055.66,0.0,-0.9948,0.0,1.15073]
[1779382562034,47.09,77053.09,0.0,-0.99481,0.0,1.1486]
[1779382565303,47.09,77054.39,0.0,-0.9948,0.0,1.14968]
[1779382565521,47.09,77054.39,0.0,-0.9948,0.0,1.14968]
[1779382570197,47.09,77055.99,0.0,-0.9948,0.0,1.151]
[1779382576132,47.09,77056.12,0.0,-0.9948,0.0,1.15111]
[1779382579924,47.09,77056.28,0.0,-0.9948,0.0,1.15124]
[1779382580030,47.09,77056.28,0.0,-0.9948,0.0,1.15124]
[1779382580161,47.09,77058.85,0.0,-0.99478,0.0,1.15338]
[1779382580660,47.09,77058.85,0.0,-0.99478,0.0,1.15338]
[1779382580770,47.09,77058.85,0.0,-0.99478,0.0,1.15338]
[1779382585622,47.09,77059.61,0.0,-0.99478,0.0,1.15401]
[1779382585768,47.09,77059.88,0.0,-0.99478,0.0,1.15424]
[1779382589467,47.09,77060.3,0.0,-0.99478,0.0,1.15459]
[1779382589530,47.09,77060.3,0.0,-0.99478,0.0,1.15459]
[1779382589568,47.09,77060.44,0.0,-0.99478,0.0,1.1547]
[1779382593478,47.09,77060.1,0.0,-0.99478,0.0,1.15357]
[1779382593519,47.09,77060.1,0.0,-0.99478,0.0,1.15357]
[1779382598080,47.09,77061.23,0.0,-0.99478,0.0,1.15451]
[1779382598268,47.09,77061.23,0.0,-0.99478,0.0,1.15451]
[1779382599336,47.09,77061.87,0.0,-0.99478,0.0,1.15504]
[1779382599521,47.09,77061.87,0.0,-0.99478,0.0,1.15504]
[1779382599604,47.09,77062.08,0.0,-0.99477,0.0,1.15522]
[1779382600481,47.09,77062.08,0.0,-0.99477,0.0,1.15522]
[1779382600524,47.09,77062.08,0.0,-0.99477,0.0,1.15522]
[1779382600580,47.09,77065.02,0.0,-0.99476,0.0,1.15767]
[1779382601308,47.09,77069.78,0.0,-0.99474,0.0,1.16165]
[1779382602314,47.09,77071.6,0.0,-0.99474,0.0,1.16317]
[1779382607350,47.09,77073.79,0.0,-0.99473,0.0,1.165]
[1779382608357,47.09,77077.62,0.0,-0.99471,0.0,1.16822]
[1779382609364,47.09,77079.49,0.0,-0.9947,0.0,1.16979]
[1779382610250,47.09,77079.49,0.0,-0.9947,0.0,1.16979]
[1779382610268,47.09,77079.49,0.0,-0.9947,0.0,1.16979]
[1779382610624,47.09,77078.8,0.0,-0.9947,0.0,1.16921]
[1779382611191,47.09,77078.8,0.0,-0.9947,0.0,1.16921]
[1779382611268,47.09,77078.8,0.0,-0.9947,0.0,1.16921]
[1779382614399,47.09,77081.9,0.0,-0.99469,0.0,1.17182]
[1779382615207,47.09,77081.9,0.0,-0.99469,0.0,1.17182]
[1779382617419,47.09,77079.86,0.0,-0.9947,0.0,1.1701]
[1779382618480,47.09,77079.86,0.0,-0.9947,0.0,1.1701]
[1779382618519,47.09,77079.86,0.0,-0.9947,0.0,1.1701]
[1779382620058,47.09,77079.93,0.0,-0.9947,0.0,1.17016]
[1779382622455,47.09,77082.04,0.0,-0.99469,0.0,1.17194]
[1779382623462,47.09,77085.93,0.0,-0.99467,0.0,1.17522]
[1779382624342,47.09,77085.93,0.0,-0.99467,0.0,1.17522]
[1779382624529,47.09,77085.93,0.0,-0.99467,0.0,1.17522]
[1779382624580,47.09,77088.95,0.0,-0.99466,0.0,1.17778]
[1779382625476,47.09,77091.76,0.0,-0.99465,0.0,1.18016]
[1779382628649,47.09,77091.76,0.0,-0.99465,0.0,1.18016]
[1779382628769,47.09,77091.38,0.0,-0.99465,0.0,1.17983]
[1779382629111,47.09,77091.38,0.0,-0.99465,0.0,1.17983]
[1779382629269,47.09,77091.38,0.0,-0.99465,0.0,1.17983]
[1779382629504,47.09,77091.05,0.0,-0.99465,0.0,1.17955]
[1779382632525,47.09,77089.77,0.0,-0.99466,0.0,1.17847]
[1779382634539,47.09,77082.38,0.0,-0.99469,0.0,1.17223]
[1779382635548,47.09,77082.58,0.0,-0.99469,0.0,1.17239]
[1779382636610,47.09,77082.58,0.0,-0.99469,0.0,1.17239]
[1779382636554,47.09,77080.81,0.0,-0.9947,0.0,1.1709]
[1779382636768,47.09,77080.81,0.0,-0.9947,0.0,1.1709]
[1779382642596,47.09,77080.82,0.0,-0.9947,0.0,1.17091]
[1779382645914,47.09,77080.75,0.0,-0.9947,0.0,1.17085]
[1779382646018,47.09,77080.75,0.0,-0.9947,0.0,1.17085]
[1779382646778,47.09,77081.57,0.0,-0.99469,0.0,1.17154]
[1779382647631,47.09,77082.28,0.0,-0.99469,0.0,1.17214]
[1779382648626,47.09,77082.28,0.0,-0.99469,0.0,1.17214]
[1779382651524,47.09,77080.48,0.0,-0.9947,0.0,1.17063]
[1779382651773,47.09,77080.79,0.0,-0.9947,0.0,1.17003]
[1779382655166,47.09,77080.67,0.0,-0.9947,0.0,1.16993]
[1779382655268,47.09,77080.67,0.0,-0.9947,0.0,1.16993]
[1779382655366,47.09,77080.67,0.0,-0.9947,0.0,1.16993]
[1779382655526,47.09,77080.67,0.0,-0.9947,0.0,1.16993]
[1779382655687,47.09,77078.78,0.0,-0.99471,0.0,1.16834]
[1779382660722,47.09,77079.03,0.0,-0.99471,0.0,1.16855]
[1779382662503,47.09,77079.03,0.0,-0.99471,0.0,1.16855]
[1779382662519,47.09,77079.03,0.0,-0.99471,0.0,1.16855]
[1779382662574,47.09,77069.59,0.0,-0.99475,0.0,1.16063]
[1779382663308,47.09,77069.59,0.0,-0.99475,0.0,1.16063]
[1779382663523,47.09,77069.59,0.0,-0.99475,0.0,1.16063]
[1779382663625,47.09,77069.78,0.0,-0.99475,0.0,1.16079]
[1779382665370,47.09,77071.18,0.0,-0.99474,0.0,1.16196]
[1779382665518,47.09,77071.18,0.0,-0.99474,0.0,1.16196]
[1779382667257,47.09,77074.9,0.0,-0.99473,0.0,1.16508]
[1779382667359,47.09,77074.9,0.0,-0.99473,0.0,1.16508]
[1779382667518,47.09,77074.9,0.0,-0.99473,0.0,1.16508]
[1779382667620,47.09,77077.91,0.0,-0.99471,0.0,1.16761]
[1779382669120,47.09,77079.45,0.0,-0.99471,0.0,1.1689]
[1779382669268,47.09,77079.45,0.0,-0.99471,0.0,1.1689]
[1779382673157,47.09,77077.6,0.0,-0.99471,0.0,1.16735]
[1779382673268,47.09,77077.6,0.0,-0.99471,0.0,1.16735]
[1779382673296,47.09,77078.63,0.0,-0.99471,0.0,1.16821]
[1779382673904,47.09,77078.63,0.0,-0.99471,0.0,1.16821]
[1779382674019,47.09,77078.63,0.0,-0.99471,0.0,1.16821]
[1779382680292,47.09,77079.64,0.0,-0.99471,0.0,1.16906]
[1779382680522,47.09,77079.64,0.0,-0.99471,0.0,1.16906]
[1779382680817,47.09,77081.18,0.0,-0.9947,0.0,1.17036]
[1779382681019,47.09,77081.18,0.0,-0.9947,0.0,1.17036]
[1779382681120,47.09,77082.23,0.0,-0.99469,0.0,1.17124]
[1779382686905,47.09,77083.89,0.0,-0.99469,0.0,1.17264]
[1779382692708,47.09,77083.93,0.0,-0.99469,0.0,1.17267]
[1779382692769,47.09,77083.93,0.0,-0.99469,0.0,1.17267]
[1779382693545,47.09,77083.93,0.0,-0.99469,0.0,1.17267]
[1779382693594,47.09,77083.93,0.0,-0.99469,0.0,1.17267]
[1779382693768,47.09,77083.93,0.0,-0.99469,0.0,1.17267]
[1779382697278,47.09,77085.25,0.0,-0.99468,0.0,1.17379]
[1779382697521,47.09,77085.25,0.0,-0.99468,0.0,1.17379]
[1779382703020,47.09,77084.19,0.0,-0.99469,0.0,1.17289]
[1779382710069,47.09,77085.03,0.0,-0.99468,0.0,1.1736]
[1779382715108,47.09,77084.81,0.0,-0.99469,0.0,1.17256]
[1779382716507,47.09,77084.81,0.0,-0.99469,0.0,1.17256]
[1779382716527,47.09,77084.81,0.0,-0.99469,0.0,1.17256]
[1779382717578,47.09,77085.32,0.0,-0.99469,0.0,1.17299]
[1779382717689,47.09,77085.95,0.0,-0.99468,0.0,1.17352]
[1779382720697,47.09,77086.81,0.0,-0.99468,0.0,1.17425]
[1779382720769,47.09,77086.81,0.0,-0.99468,0.0,1.17425]
[1779382722158,47.09,77091.47,0.0,-0.99466,0.0,1.17819]
[1779382724266,47.09,77091.71,0.0,-0.99466,0.0,1.17839]
[1779382724522,47.09,77091.71,0.0,-0.99466,0.0,1.17839]
[1779382724574,47.09,77091.71,0.0,-0.99466,0.0,1.17839]
[1779382724768,47.09,77091.71,0.0,-0.99466,0.0,1.17839]
[1779382724597,47.09,77097.49,0.0,-0.99463,0.0,1.18329]
[1779382726186,47.09,77101.09,0.0,-0.99462,0.0,1.18635]
[1779382729602,47.09,77100.77,0.0,-0.99462,0.0,1.18608]
[1779382729768,47.09,77100.77,0.0,-0.99462,0.0,1.18608]
[1779382735694,47.09,77105.0,0.0,-0.9946,0.0,1.18969]
[1779382735768,47.09,77105.0,0.0,-0.9946,0.0,1.18969]
[1779382737728,47.09,77106.76,0.0,-0.99459,0.0,1.19119]
[1779382737768,47.09,77106.76,0.0,-0.99459,0.0,1.19119]
[1779382738270,47.09,77106.39,0.0,-0.9946,0.0,1.19087]
[1779382743333,47.09,77106.35,0.0,-0.9946,0.0,1.19084]
[1779382743519,47.09,77106.35,0.0,-0.9946,0.0,1.19084]
[1779382747716,47.09,77106.51,0.0,-0.99459,0.0,1.19098]
[1779382747768,47.09,77106.51,0.0,-0.99459,0.0,1.19098]
[1779382748340,47.09,77107.61,0.0,-0.99459,0.0,1.19192]
[1779382750354,47.09,77112.73,0.0,-0.99457,0.0,1.1963]
[1779382751412,47.09,77112.73,0.0,-0.99457,0.0,1.1963]
[1779382751520,47.09,77112.73,0.0,-0.99457,0.0,1.1963]
[1779382751595,47.09,77112.42,0.0,-0.99457,0.0,1.19603]
[1779382757403,47.09,77112.49,0.0,-0.99457,0.0,1.19609]
[1779382760768,47.09,77112.06,0.0,-0.99457,0.0,1.19573]
[1779382765545,47.09,77112.79,0.0,-0.99457,0.0,1.19635]
[1779382765768,47.09,77112.79,0.0,-0.99457,0.0,1.19635]
[1779382765855,47.09,77112.84,0.0,-0.99457,0.0,1.19639]
[1779382766023,47.09,77112.84,0.0,-0.99457,0.0,1.19639]
[1779382767474,47.09,77111.98,0.0,-0.99457,0.0,1.19566]
[1779382772509,47.09,77111.88,0.0,-0.99458,0.0,1.1947]
[1779382773249,47.09,77111.88,0.0,-0.99458,0.0,1.1947]
[1779382773268,47.09,77111.88,0.0,-0.99458,0.0,1.1947]
[1779382778551,47.09,77113.36,0.0,-0.99457,0.0,1.19597]
[1779382782319,47.09,77115.7,0.0,-0.99456,0.0,1.19798]
[1779382782528,47.09,77115.7,0.0,-0.99456,0.0,1.19798]
[1779382782579,47.09,77116.82,0.0,-0.99455,0.0,1.19894]
[1779382786607,47.09,77120.63,0.0,-0.99454,0.0,1.20221]
[1779382788145,47.09,77120.73,0.0,-0.99454,0.0,1.2023]
[1779382788268,47.09,77120.73,0.0,-0.99454,0.0,1.2023]
[1779382793777,47.09,77122.84,0.0,-0.99453,0.0,1.20412]
[1779382793782,47.09,77122.84,0.0,-0.99453,0.0,1.20412]
[1779382793805,47.09,77123.95,0.0,-0.99452,0.0,1.20508]
[1779382794019,47.09,77123.95,0.0,-0.99452,0.0,1.20508]
[1779382798994,47.09,77125.77,0.0,-0.99452,0.0,1.20665]
[1779382798998,47.09,77125.77,0.0,-0.99452,0.0,1.20665]
[1779382799021,47.09,77125.77,0.0,-0.99452,0.0,1.20665]
[1779382799698,47.09,77125.71,0.0,-0.99452,0.0,1.2066]
[1779382800709,47.09,77129.24,0.0,-0.9945,0.0,1.20965]
[1779382801713,47.09,77144.28,0.0,-0.99444,0.0,1.22272]
[1779382802720,47.09,77146.25,0.0,-0.99443,0.0,1.22444]
[1779382803727,47.09,77152.45,0.0,-0.9944,0.0,1.22987]
[1779382804735,47.09,77157.61,0.0,-0.99438,0.0,1.23441]
[1779382805741,47.09,77164.34,0.0,-0.99435,0.0,1.24034]
[1779382810776,47.09,77172.78,0.0,-0.99431,0.0,1.24782]
[1779382811783,47.09,77178.31,0.0,-0.99428,0.0,1.25274]
[1779382812790,47.09,77182.75,0.0,-0.99426,0.0,1.2567]
[1779382813205,47.09,77182.75,0.0,-0.99426,0.0,1.2567]
[1779382813267,47.09,77182.75,0.0,-0.99426,0.0,1.2567]
[1779382818832,47.09,77183.06,0.0,-0.99426,0.0,1.25698]
[1779382819430,47.09,77183.06,0.0,-0.99426,0.0,1.25698]
[1779382819523,47.09,77183.06,0.0,-0.99426,0.0,1.25698]
[1779382819553,47.09,77183.06,0.0,-0.99426,0.0,1.25698]
[1779382819768,47.09,77183.06,0.0,-0.99426,0.0,1.25698]
[1779382819841,47.09,77182.83,0.0,-0.99426,0.0,1.25677]
[1779382821853,47.09,77179.29,0.0,-0.99428,0.0,1.25362]
[1779382824879,47.09,77190.47,0.0,-0.99423,0.0,1.26362]
[1779382825887,47.09,77199.76,0.0,-0.99419,0.0,1.27198]
[1779382826894,47.09,77204.88,0.0,-0.99416,0.0,1.2766]
[1779382828908,47.09,77212.63,0.0,-0.99413,0.0,1.28363]
[1779382831929,47.09,77214.68,0.0,-0.99412,0.0,1.28458]
[1779382833817,47.09,77214.68,0.0,-0.99412,0.0,1.28458]
[1779382833973,47.09,77213.82,0.0,-0.99413,0.0,1.2838]
[1779382834019,47.09,77213.82,0.0,-0.99413,0.0,1.2838]
[1779382834081,47.09,77213.33,0.0,-0.99413,0.0,1.28335]
[1779382835985,47.09,77211.88,0.0,-0.99414,0.0,1.28204]
[1779382838703,47.09,77213.04,0.0,-0.99413,0.0,1.28309]
[1779382838752,47.09,77213.04,0.0,-0.99413,0.0,1.28309]
[1779382838770,47.09,77213.04,0.0,-0.99413,0.0,1.28309]
[1779382838853,47.09,77216.02,0.0,-0.99412,0.0,1.2858]
[1779382844127,47.09,77214.13,0.0,-0.99412,0.0,1.28408]
[1779382844243,47.09,77214.13,0.0,-0.99412,0.0,1.28408]
[1779382844269,47.09,77214.13,0.0,-0.99412,0.0,1.28408]
[1779382844343,47.09,77214.32,0.0,-0.99412,0.0,1.28425]
[1779382848337,47.09,77215.86,0.0,-0.99412,0.0,1.28565]
[1779382848377,47.09,77215.86,0.0,-0.99412,0.0,1.28565]
[1779382848519,47.09,77215.86,0.0,-0.99412,0.0,1.28565]
[1779382848620,47.09,77214.77,0.0,-0.99412,0.0,1.28466]
[1779382854277,47.09,77212.96,0.0,-0.99413,0.0,1.28302]
[1779382854522,47.09,77212.96,0.0,-0.99413,0.0,1.28302]
[1779382858099,47.09,77213.09,0.0,-0.99413,0.0,1.28313]
[1779382858268,47.09,77213.09,0.0,-0.99413,0.0,1.28313]
[1779382858370,47.09,77213.09,0.0,-0.99413,0.0,1.28313]
[1779382864161,47.09,77205.2,0.0,-0.99417,0.0,1.27598]
[1779382865291,47.09,77205.2,0.0,-0.99417,0.0,1.27598]
[1779382865520,47.09,77205.2,0.0,-0.99417,0.0,1.27598]
[1779382865554,47.09,77200.1,0.0,-0.99419,0.0,1.27137]
[1779382866832,47.09,77200.1,0.0,-0.99419,0.0,1.27137]
[1779382866872,47.09,77208.55,0.0,-0.99415,0.0,1.27901]
[1779382867021,47.09,77208.55,0.0,-0.99415,0.0,1.27901]
[1779382868189,47.09,77212.6,0.0,-0.99413,0.0,1.28269]
[1779382872933,47.09,77213.51,0.0,-0.99413,0.0,1.28352]
[1779382872994,47.09,77213.49,0.0,-0.99413,0.0,1.2835]
[1779382873019,47.09,77213.49,0.0,-0.99413,0.0,1.2835]
[1779382873224,47.09,77214.09,0.0,-0.99412,0.0,1.28404]
[1779382878430,47.09,77213.79,0.0,-0.99413,0.0,1.28377]
[1779382878522,47.09,77213.79,0.0,-0.99413,0.0,1.28377]
[1779382878716,47.09,77213.79,0.0,-0.99413,0.0,1.28377]
[1779382878771,47.09,77213.79,0.0,-0.99413,0.0,1.28377]
[1779382878792,47.09,77214.3,0.0,-0.99412,0.0,1.28423]
[1779382884306,47.09,77211.25,0.0,-0.99414,0.0,1.28146]
[1779382888427,47.09,77211.16,0.0,-0.99414,0.0,1.28138]
[1779382888518,47.09,77211.16,0.0,-0.99414,0.0,1.28138]
[1779382894375,47.09,77212.48,0.0,-0.99414,0.0,1.28166]
[1779382895249,47.09,77212.48,0.0,-0.99414,0.0,1.28166]
[1779382895267,47.09,77212.48,0.0,-0.99414,0.0,1.28166]
[1779382895394,47.09,77212.48,0.0,-0.99414,0.0,1.28166]
[1779382895519,47.09,77212.48,0.0,-0.99414,0.0,1.28166]
[1779382895552,47.09,77213.58,0.0,-0.99413,0.0,1.28266]
[1779382899513,47.09,77214.54,0.0,-0.99413,0.0,1.28353]
[1779382899518,47.09,77214.54,0.0,-0.99413,0.0,1.28353]
[1779382901425,47.09,77220.9,0.0,-0.9941,0.0,1.28933]
[1779382902892,47.09,77220.9,0.0,-0.9941,0.0,1.28933]
[1779382902992,47.09,77221.27,0.0,-0.9941,0.0,1.28967]
[1779382903018,47.09,77221.27,0.0,-0.9941,0.0,1.28967]
[1779382903439,47.09,77223.19,0.0,-0.99409,0.0,1.29142]
[1779382905453,47.09,77226.71,0.0,-0.99407,0.0,1.29464]
[1779382906805,47.09,77226.71,0.0,-0.99407,0.0,1.29464]
[1779382906865,47.09,77226.71,0.0,-0.99407,0.0,1.29464]
[1779382906907,47.09,77229.84,0.0,-0.99406,0.0,1.29751]
[1779382907019,47.09,77229.84,0.0,-0.99406,0.0,1.29751]
[1779382910701,47.09,77226.93,0.0,-0.99407,0.0,1.29484]
[1779382910769,47.09,77226.93,0.0,-0.99407,0.0,1.29484]
[1779382910800,47.09,77220.23,0.0,-0.9941,0.0,1.28872]
[1779382911159,47.09,77220.23,0.0,-0.9941,0.0,1.28872]
[1779382911267,47.09,77220.23,0.0,-0.9941,0.0,1.28872]
[1779382911496,47.09,77219.65,0.0,-0.9941,0.0,1.28819]
[1779382915571,47.09,77219.47,0.0,-0.9941,0.0,1.28802]
[1779382920559,47.09,77224.74,0.0,-0.99408,0.0,1.29284]
[1779382921871,47.09,77224.74,0.0,-0.99408,0.0,1.29284]
[1779382922019,47.09,77224.74,0.0,-0.99408,0.0,1.29284]
[1779382922025,47.09,77228.65,0.0,-0.99406,0.0,1.29642]
[1779382924627,47.09,77229.76,0.0,-0.99406,0.0,1.29744]
[1779382924775,47.09,77229.76,0.0,-0.99406,0.0,1.29744]
[1779382924877,47.09,77232.04,0.0,-0.99405,0.0,1.29953]
[1779382925345,47.09,77232.04,0.0,-0.99405,0.0,1.29953]
[1779382925528,47.09,77232.04,0.0,-0.99405,0.0,1.29953]
[1779382926601,47.09,77225.6,0.0,-0.99408,0.0,1.29362]
[1779382927608,47.09,77216.83,0.0,-0.99412,0.0,1.28562]
[1779382928615,47.09,77215.4,0.0,-0.99412,0.0,1.28432]
[1779382929631,47.09,77215.4,0.0,-0.99412,0.0,1.28432]
[1779382929768,47.09,77215.4,0.0,-0.99412,0.0,1.28432]
[1779382929852,47.09,77215.4,0.0,-0.99412,0.0,1.28432]
[1779382930022,47.09,77215.4,0.0,-0.99412,0.0,1.28432]
[1779382929954,47.09,77212.96,0.0,-0.99413,0.0,1.2821]
[1779382932643,47.09,77208.18,0.0,-0.99416,0.0,1.27776]
[1779382933649,47.09,77202.19,0.0,-0.99418,0.0,1.27235]
[1779382935107,47.09,77202.06,0.0,-0.99418,0.0,1.27223]
[1779382935268,47.09,77202.06,0.0,-0.99418,0.0,1.27223]
[1779382935275,47.09,77202.06,0.0,-0.99418,0.0,1.27223]
[1779382935519,47.09,77202.06,0.0,-0.99418,0.0,1.27223]
[1779382935664,47.09,77202.04,0.0,-0.99418,0.0,1.27221]
[1779382938824,47.09,77204.01,0.0,-0.99418,0.0,1.27399]
[1779382939019,47.09,77204.01,0.0,-0.99418,0.0,1.27399]
[1779382943894,47.09,77207.16,0.0,-0.99416,0.0,1.27684]
[1779382944023,47.09,77207.16,0.0,-0.99416,0.0,1.27684]
[1779382945733,47.09,77210.76,0.0,-0.99414,0.0,1.2801]
[1779382946338,47.09,77210.76,0.0,-0.99414,0.0,1.2801]
[1779382946522,47.09,77210.76,0.0,-0.99414,0.0,1.2801]
[1779382946741,47.09,77217.43,0.0,-0.99411,0.0,1.28616]
[1779382947652,47.09,77217.43,0.0,-0.99411,0.0,1.28616]
[1779382947769,47.09,77217.43,0.0,-0.99411,0.0,1.28616]
[1779382947805,47.09,77225.42,0.0,-0.99408,0.0,1.29346]
[1779382948755,47.09,77225.63,0.0,-0.99408,0.0,1.29365]
[1779382951367,47.09,77225.09,0.0,-0.99408,0.0,1.29316]
[1779382951518,47.09,77225.09,0.0,-0.99408,0.0,1.29316]
[1779382951776,47.09,77225.98,0.0,-0.99408,0.0,1.29305]
[1779382953782,47.09,77227.67,0.0,-0.99407,0.0,1.2946]
[1779382954020,47.09,77227.67,0.0,-0.99407,0.0,1.2946]
[1779382958825,47.09,77224.72,0.0,-0.99408,0.0,1.2919]
[1779382961034,47.09,77226.47,0.0,-0.99408,0.0,1.2935]
[1779382961207,47.09,77226.84,0.0,-0.99407,0.0,1.29384]
[1779382961268,47.09,77226.84,0.0,-0.99407,0.0,1.29384]
[1779382961846,47.09,77226.91,0.0,-0.99407,0.0,1.2939]
[1779382966881,47.09,77224.98,0.0,-0.99408,0.0,1.29213]
[1779382967420,47.09,77224.98,0.0,-0.99408,0.0,1.29213]
[1779382967522,47.09,77224.98,0.0,-0.99408,0.0,1.29213]
[1779382967595,47.09,77224.98,0.0,-0.99408,0.0,1.29213]
[1779382967769,47.09,77224.98,0.0,-0.99408,0.0,1.29213]
[1779382967888,47.09,77224.78,0.0,-0.99408,0.0,1.29195]
[1779382970909,47.09,77219.39,0.0,-0.99411,0.0,1.28703]
[1779382972990,47.09,77218.72,0.0,-0.99411,0.0,1.28642]
[1779382973027,47.09,77218.72,0.0,-0.99411,0.0,1.28642]
[1779382974937,47.09,77214.77,0.0,-0.99413,0.0,1.28283]
[1779382975656,47.09,77214.77,0.0,-0.99413,0.0,1.28283]
[1779382975768,47.09,77214.77,0.0,-0.99413,0.0,1.28283]
[1779382975944,47.09,77208.74,0.0,-0.99416,0.0,1.27735]
[1779382976706,47.09,77208.74,0.0,-0.99416,0.0,1.27735]
[1779382976776,47.09,77208.74,0.0,-0.99416,0.0,1.27735]
[1779382981780,47.09,77207.2,0.0,-0.99416,0.0,1.27596]
[1779382982769,47.09,77206.96,0.0,-0.99417,0.0,1.27574]
[1779382983026,47.09,77206.96,0.0,-0.99417,0.0,1.27574]
[1779382982993,47.09,77206.19,0.0,-0.99417,0.0,1.27505]
[1779382983518,47.09,77206.19,0.0,-0.99417,0.0,1.27505]
[1779382983542,47.09,77206.19,0.0,-0.99417,0.0,1.27505]
[1779382984000,47.09,77194.17,0.0,-0.99422,0.0,1.26421]
[1779382985009,47.09,77188.34,0.0,-0.99425,0.0,1.25899]
[1779382986014,47.09,77183.75,0.0,-0.99427,0.0,1.25489]
[1779382987023,47.09,77180.67,0.0,-0.99429,0.0,1.25214]
[1779382990751,47.09,77181.01,0.0,-0.99428,0.0,1.25244]
[1779382990769,47.09,77181.01,0.0,-0.99428,0.0,1.25244]
[1779382991095,47.09,77181.01,0.0,-0.99428,0.0,1.25244]
[1779382991268,47.09,77180.98,0.0,-0.99428,0.0,1.25241]
[1779382992056,47.09,77181.75,0.0,-0.99428,0.0,1.2531]
[1779382994070,47.09,77174.05,0.0,-0.99431,0.0,1.24625]
[1779382995077,47.09,77174.87,0.0,-0.99431,0.0,1.24698]
[1779382996034,47.09,77174.87,0.0,-0.99431,0.0,1.24698]
[1779382996268,47.09,77175.07,0.0,-0.99431,0.0,1.24716]
[1779382999106,47.09,77170.98,0.0,-0.99433,0.0,1.24353]
[1779382999434,47.09,77170.98,0.0,-0.99433,0.0,1.24353]
[1779382999523,47.09,77170.98,0.0,-0.99433,0.0,1.24353]
[1779383000113,47.09,77167.04,0.0,-0.99435,0.0,1.24004]
[1779383000993,47.09,77167.04,0.0,-0.99435,0.0,1.24004]
[1779383001019,47.09,77167.04,0.0,-0.99435,0.0,1.24004]
[1779383003134,47.09,77162.67,0.0,-0.99437,0.0,1.23619]
[1779383003812,47.09,77162.67,0.0,-0.99437,0.0,1.23619]
[1779383004022,47.09,77162.67,0.0,-0.99437,0.0,1.23619]
[1779383004123,47.09,77162.67,0.0,-0.99437,0.0,1.23619]
[1779383005236,47.09,77162.71,0.0,-0.99437,0.0,1.23622]
[1779383005268,47.09,77162.71,0.0,-0.99437,0.0,1.23622]
[1779383009176,47.09,77165.81,0.0,-0.99435,0.0,1.23896]
[1779383010484,47.09,77165.81,0.0,-0.99435,0.0,1.23896]
[1779383010518,47.09,77165.81,0.0,-0.99435,0.0,1.23896]
[1779383011459,47.09,77166.96,0.0,-0.99435,0.0,1.23997]
[1779383011520,47.09,77166.96,0.0,-0.99435,0.0,1.23997]
[1779383011596,47.09,77167.27,0.0,-0.99435,0.0,1.23935]
[1779383015167,47.09,77168.08,0.0,-0.99435,0.0,1.24007]
[1779383020253,47.09,77166.63,0.0,-0.99435,0.0,1.23879]
[1779383021242,47.09,77166.63,0.0,-0.99435,0.0,1.23879]
[1779383021267,47.09,77166.63,0.0,-0.99435,0.0,1.23879]
[1779383025931,47.09,77167.82,0.0,-0.99435,0.0,1.23984]
[1779383026020,47.09,77167.82,0.0,-0.99435,0.0,1.23984]
[1779383026194,47.09,77167.76,0.0,-0.99435,0.0,1.23979]
[1779383026269,47.09,77167.76,0.0,-0.99435,0.0,1.23979]
[1779383026295,47.09,77168.44,0.0,-0.99434,0.0,1.24039]
[1779383029952,47.09,77167.42,0.0,-0.99435,0.0,1.23949]
[1779383030026,47.09,77167.42,0.0,-0.99435,0.0,1.23949]
[1779383035359,47.09,77167.89,0.0,-0.99435,0.0,1.2399]
[1779383040394,47.09,77168.02,0.0,-0.99435,0.0,1.24002]
[1779383043174,47.09,77167.64,0.0,-0.99435,0.0,1.23968]
[1779383043268,47.09,77168.28,0.0,-0.99434,0.0,1.24025]
[1779383043634,47.09,77168.28,0.0,-0.99434,0.0,1.24025]
[1779383043708,47.09,77168.28,0.0,-0.99434,0.0,1.24025]
[1779383043769,47.09,77168.28,0.0,-0.99434,0.0,1.24025]
[1779383043837,47.09,77168.58,0.0,-0.99434,0.0,1.24051]
[1779383049189,47.09,77168.45,0.0,-0.99434,0.0,1.2404]
[1779383049268,47.09,77167.24,0.0,-0.99435,0.0,1.23933]
[1779383052209,47.09,77164.49,0.0,-0.99436,0.0,1.2369]
[1779383052269,47.09,77164.49,0.0,-0.99436,0.0,1.2369]
[1779383052938,47.09,77164.49,0.0,-0.99436,0.0,1.2369]
[1779383053018,47.09,77164.49,0.0,-0.99436,0.0,1.2369]
[1779383053119,47.09,77164.04,0.0,-0.99436,0.0,1.2365]
[1779383055016,47.09,77164.43,0.0,-0.99436,0.0,1.23685]
[1779383055117,47.09,77156.94,0.0,-0.9944,0.0,1.23026]
[1779383055275,47.09,77156.94,0.0,-0.9944,0.0,1.23026]
[1779383056506,47.09,77155.56,0.0,-0.9944,0.0,1.22904]
[1779383059923,47.09,77154.72,0.0,-0.9944,0.0,1.22831]
[1779383060031,47.09,77154.72,0.0,-0.9944,0.0,1.22831]
[1779383060132,47.09,77150.98,0.0,-0.99442,0.0,1.22503]
[1779383061813,47.09,77150.99,0.0,-0.99442,0.0,1.22504]
[1779383062024,47.09,77150.99,0.0,-0.99442,0.0,1.22504]
[1779383062051,47.09,77154.87,0.0,-0.9944,0.0,1.22844]
[1779383062847,47.09,77154.87,0.0,-0.9944,0.0,1.22844]
[1779383062871,47.09,77158.09,0.0,-0.99439,0.0,1.23127]
[1779383067066,47.09,77160.68,0.0,-0.99438,0.0,1.23354]
[1779383067122,47.09,77160.95,0.0,-0.99438,0.0,1.23378]
[1779383067268,47.09,77160.95,0.0,-0.99438,0.0,1.23378]
[1779383072618,47.09,77162.14,0.0,-0.99438,0.0,1.23393]
[1779383077659,47.09,77162.7,0.0,-0.99437,0.0,1.23443]
[1779383082694,47.09,77162.99,0.0,-0.99437,0.0,1.23468]
[1779383087729,47.09,77159.39,0.0,-0.99439,0.0,1.23152]
[1779383092764,47.09,77159.12,0.0,-0.99439,0.0,1.23128]
[1779383097799,47.09,77159.74,0.0,-0.99439,0.0,1.23182]
[1779383102834,47.09,77161.7,0.0,-0.99438,0.0,1.23355]
[1779383103841,47.09,77166.69,0.0,-0.99436,0.0,1.23795]
[1779383108876,47.09,77166.19,0.0,-0.99436,0.0,1.2375]
[1779383113911,47.09,77167.77,0.0,-0.99435,0.0,1.2389]
[1779383118946,47.09,77168.11,0.0,-0.99435,0.0,1.2392]
[1779383122974,47.09,77157.48,0.0,-0.9944,0.0,1.22984]
[1779383123981,47.09,77153.55,0.0,-0.99441,0.0,1.22639]
[1779383129016,47.09,77155.96,0.0,-0.9944,0.0,1.22851]
[1779383134051,47.09,77154.42,0.0,-0.99441,0.0,1.22627]
[1779383139088,47.09,77153.51,0.0,-0.99442,0.0,1.22547]
[1779383144123,47.09,77148.02,0.0,-0.99444,0.0,1.22067]
[1779383146137,47.09,77146.63,0.0,-0.99445,0.0,1.21946]
[1779383151172,47.09,77147.4,0.0,-0.99444,0.0,1.22013]
[1779383153186,47.09,77150.97,0.0,-0.99443,0.0,1.22325]
[1779383158221,47.09,77151.94,0.0,-0.99442,0.0,1.2241]
[1779383163256,47.09,77154.05,0.0,-0.99442,0.0,1.22594]
[1779383168291,47.09,77153.39,0.0,-0.99442,0.0,1.22536]
[1779383173326,47.09,77153.67,0.0,-0.99442,0.0,1.22561]
[1779383179368,47.09,77153.54,0.0,-0.99442,0.0,1.2255]
[1779383180375,47.09,77143.08,0.0,-0.99446,0.0,1.21637]
[1779383181382,47.09,77141.82,0.0,-0.99447,0.0,1.21527]
[1779383182398,47.09,77136.88,0.0,-0.99449,0.0,1.21099]
[1779383183790,47.09,77136.88,0.0,-0.99449,0.0,1.21099]
[1779383184020,47.09,77136.88,0.0,-0.99449,0.0,1.21099]
[1779383184073,47.09,77133.53,0.0,-0.99451,0.0,1.20809]
[1779383185817,47.09,77134.3,0.0,-0.9945,0.0,1.20875]
[1779383186022,47.09,77134.3,0.0,-0.9945,0.0,1.20875]
[1779383186034,47.09,77140.09,0.0,-0.99448,0.0,1.21377]
[1779383187433,47.09,77142.95,0.0,-0.99446,0.0,1.21626]
[1779383192468,47.09,77144.07,0.0,-0.99446,0.0,1.21635]
[1779383194769,47.09,77143.36,0.0,-0.99447,0.0,1.21573]
[1779383194860,47.09,77140.05,0.0,-0.99448,0.0,1.21285]
[1779383200524,47.09,77140.74,0.0,-0.99448,0.0,1.21345]
[1779383201421,47.09,77140.74,0.0,-0.99448,0.0,1.21345]
[1779383201520,47.09,77140.74,0.0,-0.99448,0.0,1.21345]
[1779383202233,47.09,77140.74,0.0,-0.99448,0.0,1.21345]
[1779383202267,47.09,77140.74,0.0,-0.99448,0.0,1.21345]
[1779383202317,47.09,77140.86,0.0,-0.99448,0.0,1.21356]
[1779383204680,47.09,77141.38,0.0,-0.99448,0.0,1.21401]
[1779383210199,47.09,77141.12,0.0,-0.99448,0.0,1.21378]
[1779383210268,47.09,77141.12,0.0,-0.99448,0.0,1.21378]
[1779383210301,47.09,77141.44,0.0,-0.99447,0.0,1.21406]
[1779383210707,47.09,77141.44,0.0,-0.99447,0.0,1.21406]
[1779383210768,47.09,77141.44,0.0,-0.99447,0.0,1.21406]
[1779383211602,47.09,77138.34,0.0,-0.99449,0.0,1.21137]
[1779383212609,47.09,77127.08,0.0,-0.99454,0.0,1.20164]
[1779383213413,47.09,77127.08,0.0,-0.99454,0.0,1.20164]
[1779383213512,47.09,77127.08,0.0,-0.99454,0.0,1.20164]
[1779383213519,47.09,77127.08,0.0,-0.99454,0.0,1.20164]
[1779383213616,47.09,77125.01,0.0,-0.99455,0.0,1.19986]
[1779383214623,47.09,77126.09,0.0,-0.99454,0.0,1.20079]
[1779383216688,47.09,77126.4,0.0,-0.99454,0.0,1.20106]
[1779383216768,47.09,77126.4,0.0,-0.99454,0.0,1.20106]
[1779383217094,47.09,77126.4,0.0,-0.99454,0.0,1.20106]
[1779383217269,47.09,77126.4,0.0,-0.99454,0.0,1.20106]
[1779383217291,47.09,77132.12,0.0,-0.99452,0.0,1.20599]
[1779383217644,47.09,77136.95,0.0,-0.99449,0.0,1.21017]
[1779383219101,47.09,77138.42,0.0,-0.99449,0.0,1.21144]
[1779383224693,47.09,77139.78,0.0,-0.99448,0.0,1.21262]
[1779383229611,47.09,77139.74,0.0,-0.99448,0.0,1.21259]
[1779383229768,47.09,77139.74,0.0,-0.99448,0.0,1.21259]
[1779383235770,47.09,77140.09,0.0,-0.99448,0.0,1.21289]
[1779383240805,47.09,77138.88,0.0,-0.99449,0.0,1.21184]
[1779383241405,47.09,77138.88,0.0,-0.99449,0.0,1.21184]
[1779383241525,47.09,77138.88,0.0,-0.99449,0.0,1.21184]
[1779383241962,47.09,77138.88,0.0,-0.99449,0.0,1.21184]
[1779383242019,47.09,77138.88,0.0,-0.99449,0.0,1.21184]
[1779383242118,47.09,77138.78,0.0,-0.99449,0.0,1.21175]
[1779383247578,47.09,77137.28,0.0,-0.99449,0.0,1.21045]
[1779383247770,47.09,77137.28,0.0,-0.99449,0.0,1.21045]
[1779383248202,47.09,77137.28,0.0,-0.99449,0.0,1.21045]
[1779383248268,47.09,77137.28,0.0,-0.99449,0.0,1.21045]
[1779383248369,47.09,77131.33,0.0,-0.99452,0.0,1.20531]
[1779383248862,47.09,77126.49,0.0,-0.99454,0.0,1.20113]
[1779383251883,47.09,77125.14,0.0,-0.99455,0.0,1.1991]
[1779383253946,47.09,77125.1,0.0,-0.99455,0.0,1.19906]
[1779383254019,47.09,77125.1,0.0,-0.99455,0.0,1.19906]
[1779383254049,47.09,77124.27,0.0,-0.99455,0.0,1.19835]
[1779383254620,47.09,77124.27,0.0,-0.99455,0.0,1.19835]
[1779383254770,47.09,77124.27,0.0,-0.99455,0.0,1.19835]
[1779383260278,47.09,77125.72,0.0,-0.99455,0.0,1.1996]
[1779383260367,47.09,77126.67,0.0,-0.99454,0.0,1.20041]
[1779383260519,47.09,77126.67,0.0,-0.99454,0.0,1.20041]
[1779383260966,47.09,77126.67,0.0,-0.99454,0.0,1.20041]
[1779383261019,47.09,77126.67,0.0,-0.99454,0.0,1.20041]
[1779383261067,47.09,77126.63,0.0,-0.99454,0.0,1.20038]
[1779383262031,47.09,77126.63,0.0,-0.99454,0.0,1.20038]
[1779383262961,47.09,77124.0,0.0,-0.99455,0.0,1.19812]
[1779383263968,47.09,77127.29,0.0,-0.99454,0.0,1.20095]
[1779383265604,47.09,77128.21,0.0,-0.99454,0.0,1.20174]
[1779383265768,47.09,77128.21,0.0,-0.99454,0.0,1.20174]
[1779383266989,47.09,77136.61,0.0,-0.9945,0.0,1.20899]
[1779383267566,47.09,77136.61,0.0,-0.9945,0.0,1.20899]
[1779383267777,47.09,77136.61,0.0,-0.9945,0.0,1.20899]
[1779383268231,47.09,77136.61,0.0,-0.9945,0.0,1.20899]
[1779383268269,47.09,77136.61,0.0,-0.9945,0.0,1.20899]
[1779383268370,47.09,77138.56,0.0,-0.99449,0.0,1.21068]
[1779383274038,47.09,77139.71,0.0,-0.99449,0.0,1.21168]
[1779383279073,47.09,77139.61,0.0,-0.99449,0.0,1.21159]
[1779383281893,47.09,77139.96,0.0,-0.99449,0.0,1.21189]
[1779383282019,47.09,77139.96,0.0,-0.99449,0.0,1.21189]
[1779383287133,47.09,77141.38,0.0,-0.99448,0.0,1.21313]
[1779383289017,47.09,77141.38,0.0,-0.99448,0.0,1.21313]
[1779383289269,47.09,77141.38,0.0,-0.99448,0.0,1.21313]
[1779383289370,47.09,77139.85,0.0,-0.99449,0.0,1.2118]
[1779383290410,47.09,77139.85,0.0,-0.99449,0.0,1.2118]
[1779383290527,47.09,77138.52,0.0,-0.99449,0.0,1.21065]
[1779383291162,47.09,77130.13,0.0,-0.99453,0.0,1.20339]
[1779383292180,47.09,77114.99,0.0,-0.99459,0.0,1.1904]
[1779383293177,47.09,77110.56,0.0,-0.99461,0.0,1.18662]
[1779383294184,47.09,77107.88,0.0,-0.99462,0.0,1.18434]
[1779383295202,47.09,77107.88,0.0,-0.99462,0.0,1.18434]
[1779383295268,47.09,77107.88,0.0,-0.99462,0.0,1.18434]
[1779383295367,47.09,77107.63,0.0,-0.99462,0.0,1.18412]
[1779383295980,47.09,77107.63,0.0,-0.99462,0.0,1.18412]
[1779383296018,47.09,77107.63,0.0,-0.99462,0.0,1.18412]
[1779383297204,47.09,77104.06,0.0,-0.99464,0.0,1.18109]
[1779383298211,47.09,77108.61,0.0,-0.99462,0.0,1.18496]
[1779383299219,47.09,77111.5,0.0,-0.99461,0.0,1.18742]
[1779383301233,47.09,77109.3,0.0,-0.99462,0.0,1.18555]
[1779383303178,47.09,77110.73,0.0,-0.99461,0.0,1.18676]
[1779383303267,47.09,77110.73,0.0,-0.99461,0.0,1.18676]
[1779383303413,47.09,77110.74,0.0,-0.99461,0.0,1.18677]
[1779383304447,47.09,77110.74,0.0,-0.99461,0.0,1.18677]
[1779383304479,47.09,77112.29,0.0,-0.9946,0.0,1.18809]
[1779383304518,47.09,77112.29,0.0,-0.9946,0.0,1.18809]
[1779383306321,47.09,77112.35,0.0,-0.9946,0.0,1.18814]
[1779383314325,47.09,77113.28,0.0,-0.9946,0.0,1.18807]
[1779383315618,47.09,77112.98,0.0,-0.99461,0.0,1.18781]
[1779383315769,47.09,77112.98,0.0,-0.99461,0.0,1.18781]
[1779383316338,47.09,77113.09,0.0,-0.99461,0.0,1.18791]
[1779383316606,47.09,77113.09,0.0,-0.99461,0.0,1.18791]
[1779383316769,47.09,77113.09,0.0,-0.99461,0.0,1.18791]
[1779383321953,47.09,77112.4,0.0,-0.99461,0.0,1.18732]
[1779383322022,47.09,77112.4,0.0,-0.99461,0.0,1.18732]
[1779383322380,47.09,77116.1,0.0,-0.99459,0.0,1.19048]
[1779383322612,47.09,77116.1,0.0,-0.99459,0.0,1.19048]
[1779383322769,47.09,77116.1,0.0,-0.99459,0.0,1.19048]
[1779383326408,47.09,77118.86,0.0,-0.99458,0.0,1.19284]
[1779383327227,47.09,77118.86,0.0,-0.99458,0.0,1.19284]
[1779383327267,47.09,77118.86,0.0,-0.99458,0.0,1.19284]
[1779383333343,47.09,77120.15,0.0,-0.99458,0.0,1.19394]
[1779383338127,47.09,77120.09,0.0,-0.99458,0.0,1.19389]
[1779383338699,47.09,77119.34,0.0,-0.99458,0.0,1.19325]
[1779383338769,47.09,77119.34,0.0,-0.99458,0.0,1.19325]
[1779383344538,47.09,77119.34,0.0,-0.99458,0.0,1.19325]
[1779383346710,47.09,77119.1,0.0,-0.99458,0.0,1.19304]
[1779383346768,47.09,77119.1,0.0,-0.99458,0.0,1.19304]
[1779383349776,47.09,77118.49,0.0,-0.99458,0.0,1.19252]
[1779383350026,47.09,77118.49,0.0,-0.99458,0.0,1.19252]
[1779383350580,47.09,77125.2,0.0,-0.99455,0.0,1.19828]
[1779383351587,47.09,77126.81,0.0,-0.99455,0.0,1.19966]
[1779383353747,47.09,77126.67,0.0,-0.99455,0.0,1.19954]
[1779383353768,47.09,77126.67,0.0,-0.99455,0.0,1.19954]
[1779383359643,47.09,77126.55,0.0,-0.99455,0.0,1.19944]
[1779383360773,47.09,77126.55,0.0,-0.99455,0.0,1.19944]
[1779383362664,47.09,77125.19,0.0,-0.99455,0.0,1.19827]
[1779383365394,47.09,77125.0,0.0,-0.99455,0.0,1.1981]
[1779383365521,47.09,77125.0,0.0,-0.99455,0.0,1.1981]
[1779383368321,47.09,77127.24,0.0,-0.99454,0.0,1.20003]
[1779383368520,47.09,77127.24,0.0,-0.99454,0.0,1.20003]
[1779383368353,47.09,77132.22,0.0,-0.99452,0.0,1.20432]
[1779383370724,47.09,77135.38,0.0,-0.99451,0.0,1.20705]
[1779383371731,47.09,77137.08,0.0,-0.99451,0.0,1.20764]
[1779383376766,47.09,77137.08,0.0,-0.99451,0.0,1.20764]
[1779383381801,47.09,77137.62,0.0,-0.9945,0.0,1.20811]
[1779383387302,47.09,77137.62,0.0,-0.9945,0.0,1.20811]
[1779383387534,47.09,77137.62,0.0,-0.9945,0.0,1.20811]
[1779383390864,47.09,77140.75,0.0,-0.99449,0.0,1.21082]
[1779383395013,47.09,77140.7,0.0,-0.99449,0.0,1.21077]
[1779383395268,47.09,77140.7,0.0,-0.99449,0.0,1.21077]
[1779383395369,47.09,77139.28,0.0,-0.9945,0.0,1.20954]
[1779383400571,47.09,77138.5,0.0,-0.9945,0.0,1.20887]
[1779383400768,47.09,77137.85,0.0,-0.9945,0.0,1.20831]
[1779383400934,47.09,77135.08,0.0,-0.99451,0.0,1.20591]
[1779383405969,47.09,77137.12,0.0,-0.99451,0.0,1.20767]
[1779383406987,47.09,77150.5,0.0,-0.99445,0.0,1.21929]
[1779383407996,47.09,77199.47,0.0,-0.99423,0.0,1.26261]
[1779383409003,47.09,77220.23,0.0,-0.99413,0.0,1.28136]
[1779383409829,47.09,77220.23,0.0,-0.99413,0.0,1.28136]
[1779383410013,47.09,77232.28,0.0,-0.99408,0.0,1.29235]
[1779383411548,47.09,77232.28,0.0,-0.99408,0.0,1.29235]
[1779383411017,47.09,77215.89,0.0,-0.99415,0.0,1.27742]
[1779383412027,47.09,77210.95,0.0,-0.99418,0.0,1.27295]
[1779383414037,47.09,77217.12,0.0,-0.99415,0.0,1.27854]
[1779383415095,47.09,77221.4,0.0,-0.99413,0.0,1.28242]
[1779383415125,47.09,77234.32,0.0,-0.99407,0.0,1.29421]
[1779383416034,47.09,77234.32,0.0,-0.99407,0.0,1.29421]
[1779383416068,47.09,77244.69,0.0,-0.99402,0.0,1.30374]
[1779383417280,47.09,77244.69,0.0,-0.99402,0.0,1.30374]
[1779383417335,47.09,77238.96,0.0,-0.99405,0.0,1.29847]
[1779383419087,47.09,77237.03,0.0,-0.99406,0.0,1.2967]
[1779383419108,47.09,77263.91,0.0,-0.99393,0.0,1.32156]
[1779383420122,47.09,77272.35,0.0,-0.99389,0.0,1.32944]
[1779383421124,47.09,77275.69,0.0,-0.99387,0.0,1.33258]
[1779383422568,47.09,77275.69,0.0,-0.99387,0.0,1.33258]
[1779383422132,47.09,77286.14,0.0,-0.99382,0.0,1.34241]
[1779383423212,47.09,77286.14,0.0,-0.99382,0.0,1.34241]
[1779383423346,47.09,77295.56,0.0,-0.99378,0.0,1.35133]
[1779383424152,47.09,77297.85,0.0,-0.99377,0.0,1.35351]
[1779383424775,47.09,77297.85,0.0,-0.99377,0.0,1.35351]
[1779383425158,47.09,77301.74,0.0,-0.99375,0.0,1.35721]
[1779383427176,47.09,77288.88,0.0,-0.99381,0.0,1.345]
[1779383428187,47.09,77294.43,0.0,-0.99378,0.0,1.35026]
[1779383429608,47.09,77294.43,0.0,-0.99378,0.0,1.35026]
[1779383429191,47.09,77329.22,0.0,-0.99361,0.0,1.38361]
[1779383430214,47.09,77365.74,0.0,-0.99343,1e-05,1.41934]
[1779383431220,47.09,77392.85,0.0,-0.9933,1e-05,1.44535]
[1779383432518,47.09,77392.85,0.0,-0.9933,1e-05,1.44535]
[1779383432603,47.09,77399.98,0.0,-0.99326,1e-05,1.45211]
[1779383433123,47.09,77399.98,0.0,-0.99326,1e-05,1.45211]
[1779383433234,47.09,77403.09,0.0,-0.99324,1e-05,1.45519]
[1779383434241,47.09,77406.44,0.0,-0.99323,1e-05,1.45858]
[1779383436255,47.09,77402.13,0.0,-0.99325,1e-05,1.45409]
[1779383437262,47.09,77375.96,0.0,-0.99339,1e-05,1.42782]
[1779383438271,47.09,77384.97,0.0,-0.99334,1e-05,1.43672]
[1779383439285,47.09,77402.78,0.0,-0.99325,1e-05,1.4546]
[1779383440299,47.08,77432.28,0.0,-0.99309,1e-05,1.48458]
[1779383441122,47.08,77432.28,0.0,-0.99309,1e-05,1.48458]
[1779383441302,47.08,77464.83,0.0,-0.99292,1e-05,1.51823]
[1779383442309,47.08,77450.11,0.0,-0.993,1e-05,1.50171]
[1779383443317,47.07,77409.85,0.0,-0.99323,1e-05,1.45876]
[1779383444186,47.07,77409.85,0.0,-0.99323,1e-05,1.45876]
[1779383444324,47.07,77376.71,0.0,-0.9934,1e-05,1.4254]
[1779383445334,47.07,77368.94,0.0,-0.99344,1e-05,1.41763]
[1779383445947,47.07,77368.94,0.0,-0.99344,1e-05,1.41763]
[1779383446341,47.07,77377.94,0.0,-0.99339,1e-05,1.42642]
[1779383448098,47.07,77381.66,0.0,-0.99337,1e-05,1.43011]
[1779383448356,47.07,77391.87,0.0,-0.99332,1e-05,1.44028]
[1779383449027,47.07,77391.87,0.0,-0.99332,1e-05,1.44028]
[1779383450276,47.07,77394.71,0.0,-0.99331,1e-05,1.4431]
[1779383450370,47.07,77394.86,0.0,-0.99331,1e-05,1.44316]
[1779383452384,47.07,77384.09,0.0,-0.99336,1e-05,1.4323]
[1779383453391,47.07,77380.76,0.0,-0.99338,1e-05,1.42896]
[1779383454271,47.07,77380.76,0.0,-0.99338,1e-05,1.42896]
[1779383454398,47.07,77384.15,0.0,-0.99336,1e-05,1.43231]
[1779383455408,47.07,77396.18,0.0,-0.9933,1e-05,1.44434]
[1779383456412,47.07,77411.83,0.0,-0.99322,1e-05,1.4601]
[1779383457336,47.07,77411.83,0.0,-0.99322,1e-05,1.4601]
[1779383457419,47.07,77441.93,0.0,-0.99306,1e-05,1.49079]
[1779383458426,47.06,77440.04,0.0,-0.99308,1e-05,1.48747]
[1779383460846,47.06,77440.8,0.0,-0.99308,1e-05,1.48801]
[1779383461447,47.06,77466.85,0.0,-0.99294,1e-05,1.515]
[1779383462466,47.06,77473.74,0.0,-0.9929,1e-05,1.52208]
[1779383462873,47.06,77473.74,0.0,-0.9929,1e-05,1.52208]
[1779383463482,47.05,77470.6,0.0,-0.99293,1e-05,1.51687]
[1779383464526,47.05,77470.6,0.0,-0.99293,1e-05,1.51687]
[1779383464526,47.05,77463.16,0.0,-0.99297,1e-05,1.50911]
[1779383465482,47.05,77454.66,0.0,-0.99301,1e-05,1.49995]
[1779383466491,47.04,77455.12,0.0,-0.99301,1e-05,1.50028]
[1779383467498,47.04,77463.56,0.0,-0.99297,1e-05,1.50889]
[1779383468505,47.04,77469.28,0.0,-0.99294,1e-05,1.51469]
[1779383470534,47.04,77482.06,0.0,-0.99287,1e-05,1.52791]
[1779383471180,47.04,77482.06,0.0,-0.99287,1e-05,1.52791]
[1779383471535,47.04,77482.33,0.0,-0.99287,1e-05,1.52819]
[1779383474311,47.04,77489.09,0.0,-0.99283,1e-05,1.53514]
[1779383474561,47.04,77490.16,0.0,-0.99283,1e-05,1.53627]
[1779383475419,47.04,77490.16,0.0,-0.99283,1e-05,1.53627]
[1779383475569,47.03,77479.7,0.0,-0.99289,1e-05,1.52333]
[1779383476587,47.03,77484.17,0.0,-0.99287,1e-05,1.52802]
[1779383477595,47.02,77478.95,0.0,-0.99291,1e-05,1.52051]
[1779383478595,47.02,77467.32,0.0,-0.99297,1e-05,1.508]
[1779383479611,47.02,77456.7,0.0,-0.99303,1e-05,1.49682]
[1779383480611,47.02,77451.11,0.0,-0.99306,1e-05,1.49092]
[1779383481621,47.02,77456.26,0.0,-0.99303,1e-05,1.49611]
[1779383482535,47.02,77456.26,0.0,-0.99303,1e-05,1.49611]
[1779383482657,47.02,77456.26,0.0,-0.99303,1e-05,1.49611]
[1779383482665,47.02,77462.86,0.0,-0.993,1e-05,1.50281]
[1779383484642,47.02,77461.06,0.0,-0.99301,1e-05,1.50065]
[1779383485649,47.01,77455.44,0.0,-0.99304,1e-05,1.4947]
[1779383486657,47.01,77450.56,0.0,-0.99307,1e-05,1.48953]
[1779383487666,47.01,77454.1,0.0,-0.99305,1e-05,1.49306]
[1779383488671,47.01,77458.92,0.0,-0.99303,1e-05,1.49792]
[1779383492702,47.01,77464.68,0.0,-0.993,1e-05,1.50232]
[1779383493717,47.01,77467.64,0.0,-0.99299,1e-05,1.50525]
[1779383494717,47.01,77476.45,0.0,-0.99294,1e-05,1.51429]
[1779383495724,47.01,77474.12,0.0,-0.99295,1e-05,1.51169]
[1779383497527,47.01,77473.24,0.0,-0.99296,1e-05,1.51062]
[1779383497745,47.01,77464.94,0.0,-0.993,1e-05,1.50183]
[1779383498750,47.01,77466.49,0.0,-0.993,1e-05,1.5033]
[1779383499757,47.0,77474.77,0.0,-0.99295,1e-05,1.51178]
[1779383500764,47.0,77471.06,0.0,-0.99297,1e-05,1.50775]
[1779383501204,47.0,77471.06,0.0,-0.99297,1e-05,1.50775]
[1779383501771,47.0,77463.47,0.0,-0.99302,1e-05,1.49972]
[1779383502778,47.0,77462.12,0.0,-0.99302,1e-05,1.49819]
[1779383504801,47.0,77455.29,0.0,-0.99306,1e-05,1.49087]
[1779383505857,47.0,77455.29,0.0,-0.99306,1e-05,1.49087]
[1779383505925,47.0,77449.4,0.0,-0.99309,1e-05,1.48469]
[1779383506816,47.0,77440.35,0.0,-0.99314,1e-05,1.47531]
[1779383507823,47.0,77431.75,0.0,-0.99319,1e-05,1.46645]
[1779383509721,47.0,77431.75,0.0,-0.99319,1e-05,1.46645]
[1779383508830,47.0,77432.48,0.0,-0.99318,1e-05,1.46712]
[1779383510081,47.0,77432.48,0.0,-0.99318,1e-05,1.46712]
[1779383510184,47.0,77431.45,0.0,-0.99319,1e-05,1.46592]
[1779383512860,47.0,77426.28,0.0,-0.99322,1e-05,1.46051]
[1779383517893,47.0,77427.62,0.0,-0.99321,1e-05,1.46153]
[1779383520915,46.99,77439.13,0.0,-0.99315,1e-05,1.47303]
[1779383521922,46.99,77449.93,0.0,-0.9931,1e-05,1.484]
[1779383523936,46.99,77450.32,0.0,-0.9931,1e-05,1.48419]
[1779383525950,46.99,77443.76,0.0,-0.99313,1e-05,1.47723]
[1779383528971,46.99,77437.97,0.0,-0.99316,1e-05,1.471]
[1779383531992,46.99,77429.15,0.0,-0.99321,1e-05,1.46175]
[1779383536025,46.99,77436.32,0.0,-0.99318,1e-05,1.46872]
[1779383537028,46.99,77439.28,0.0,-0.99316,1e-05,1.47166]
[1779383539042,46.99,77439.0,0.0,-0.99316,1e-05,1.47118]
[1779383541056,46.98,77431.9,0.0,-0.9932,1e-05,1.46376]
[1779383544076,46.98,77430.31,0.0,-0.99321,1e-05,1.46189]
[1779383549770,46.98,77431.41,0.0,-0.99321,1e-05,1.46268]
[1779383550119,46.98,77429.67,0.0,-0.99322,1e-05,1.46075]
[1779383554153,46.98,77410.9,0.0,-0.99332,1e-05,1.44049]
[1779383555160,46.98,77396.39,0.0,-0.9934,1e-05,1.42592]
[1779383556200,46.98,77395.16,0.0,-0.9934,1e-05,1.42464]
[1779383559209,46.98,77392.18,0.0,-0.99342,1e-05,1.42164]
[1779383563247,46.98,77358.43,0.0,-0.99359,0.0,1.38845]
[1779383564477,46.98,77358.43,0.0,-0.99359,0.0,1.38845]
[1779383564479,46.98,77337.71,0.0,-0.99369,0.0,1.36841]
[1779383565269,46.98,77348.95,0.0,-0.99364,0.0,1.37925]
[1779383566803,46.98,77348.95,0.0,-0.99364,0.0,1.37925]
[1779383566806,46.98,77358.59,0.0,-0.99359,0.0,1.38861]
[1779383567153,46.98,77358.59,0.0,-0.99359,0.0,1.38861]
[1779383567283,46.98,77356.99,0.0,-0.9936,0.0,1.38705]
[1779383568031,46.98,77356.99,0.0,-0.9936,0.0,1.38705]
[1779383568289,46.98,77364.97,0.0,-0.99356,1e-05,1.39483]
[1779383569296,46.98,77367.75,0.0,-0.99354,1e-05,1.39755]
[1779383574331,46.98,77373.08,0.0,-0.99351,1e-05,1.40277]
[1779383576345,46.98,77380.95,0.0,-0.99348,1e-05,1.41051]
[1779383577029,46.98,77380.95,0.0,-0.99348,1e-05,1.41051]
[1779383577353,46.98,77380.98,0.0,-0.99347,1e-05,1.41054]
[1779383579367,46.98,77383.9,0.0,-0.99346,1e-05,1.41342]
[1779383581381,46.98,77380.02,0.0,-0.99348,1e-05,1.40959]
[1779383584405,46.98,77374.8,0.0,-0.99351,1e-05,1.40446]
[1779383587430,46.98,77371.11,0.0,-0.99352,1e-05,1.40084]
[1779383588436,46.98,77365.97,0.0,-0.99355,1e-05,1.3958]
[1779383590449,46.98,77372.71,0.0,-0.99352,1e-05,1.40241]
[1779383591457,46.98,77379.03,0.0,-0.99348,1e-05,1.40862]
[1779383592974,46.98,77380.15,0.0,-0.99348,1e-05,1.40972]
[1779383593020,46.98,77380.15,0.0,-0.99348,1e-05,1.40972]
[1779383595613,46.98,77382.03,0.0,-0.99347,1e-05,1.41158]
[1779383595665,46.98,77382.03,0.0,-0.99347,1e-05,1.41158]
[1779383595768,46.98,77382.03,0.0,-0.99347,1e-05,1.41158]
[1779383595870,46.98,77388.61,0.0,-0.99344,1e-05,1.41808]
[1779383596494,46.98,77393.44,0.0,-0.99341,1e-05,1.42287]
[1779383597680,46.98,77393.44,0.0,-0.99341,1e-05,1.42287]
[1779383597724,46.98,77366.17,0.0,-0.99355,1e-05,1.396]
[1779383598509,46.98,77369.11,0.0,-0.99353,1e-05,1.39887]
[1779383599516,46.98,77372.79,0.0,-0.99352,1e-05,1.40248]
[1779383600523,46.98,77377.56,0.0,-0.99349,1e-05,1.40717]
[1779383601223,46.98,77377.56,0.0,-0.99349,1e-05,1.40717]
[1779383602537,46.98,77365.76,0.0,-0.99355,1e-05,1.3956]
[1779383603544,46.98,77365.39,0.0,-0.99355,1e-05,1.39523]
[1779383605301,46.98,77364.71,0.0,-0.99356,1e-05,1.39457]
[1779383605524,46.98,77364.71,0.0,-0.99356,1e-05,1.39457]
[1779383605560,46.98,77368.53,0.0,-0.99354,1e-05,1.39831]
[1779383608581,46.98,77372.75,0.0,-0.99352,1e-05,1.40244]
[1779383609383,46.98,77372.75,0.0,-0.99352,1e-05,1.40244]
[1779383609522,46.98,77372.75,0.0,-0.99352,1e-05,1.40244]
[1779383610622,46.98,77375.39,0.0,-0.9935,1e-05,1.40503]
[1779383610769,46.98,77375.39,0.0,-0.9935,1e-05,1.40503]
[1779383610839,46.98,77377.32,0.0,-0.99349,1e-05,1.40693]
[1779383612609,46.98,77372.37,0.0,-0.99352,1e-05,1.40109]
[1779383613038,46.98,77372.37,0.0,-0.99352,1e-05,1.40109]
[1779383613269,46.98,77372.37,0.0,-0.99352,1e-05,1.40109]
[1779383617153,46.98,77375.19,0.0,-0.99351,1e-05,1.40386]
[1779383617268,46.98,77375.19,0.0,-0.99351,1e-05,1.40386]
[1779383617644,46.98,77375.55,0.0,-0.99351,1e-05,1.40421]
[1779383619658,46.98,77381.72,0.0,-0.99348,1e-05,1.41028]
[1779383620493,46.98,77381.72,0.0,-0.99348,1e-05,1.41028]
[1779383620521,46.98,77381.72,0.0,-0.99348,1e-05,1.41028]
[1779383620665,46.98,77374.21,0.0,-0.99351,1e-05,1.40289]
[1779383621672,46.98,77373.13,0.0,-0.99352,1e-05,1.40183]
[1779383623988,46.98,77371.07,0.0,-0.99353,1e-05,1.39981]
[1779383624022,46.98,77371.07,0.0,-0.99353,1e-05,1.39981]
[1779383624693,46.98,77370.94,0.0,-0.99353,1e-05,1.39969]
[1779383626137,46.98,77370.46,0.0,-0.99353,1e-05,1.39922]
[1779383626270,46.98,77370.46,0.0,-0.99353,1e-05,1.39922]
[1779383630134,46.98,77367.79,0.0,-0.99355,1e-05,1.3966]
[1779383630268,46.98,77367.79,0.0,-0.99355,1e-05,1.3966]
[1779383630735,46.98,77368.22,0.0,-0.99354,1e-05,1.39702]
[1779383631370,46.98,77368.22,0.0,-0.99354,1e-05,1.39702]
[1779383631521,46.98,77368.22,0.0,-0.99354,1e-05,1.39702]
[1779383634634,46.98,77367.57,0.0,-0.99355,1e-05,1.39639]
[1779383634769,46.98,77367.57,0.0,-0.99355,1e-05,1.39639]
[1779383634847,46.98,77368.35,0.0,-0.99354,1e-05,1.39715]
[1779383634976,46.98,77368.35,0.0,-0.99354,1e-05,1.39715]
[1779383635026,46.98,77368.35,0.0,-0.99354,1e-05,1.39715]
[1779383638791,46.98,77372.58,0.0,-0.99352,1e-05,1.40129]
[1779383639461,46.98,77372.58,0.0,-0.99352,1e-05,1.40129]
[1779383639520,46.98,77372.58,0.0,-0.99352,1e-05,1.40129]
[1779383639569,46.98,77372.58,0.0,-0.99352,1e-05,1.40129]
[1779383639769,46.98,77372.58,0.0,-0.99352,1e-05,1.40129]
[1779383639797,46.98,77372.85,0.0,-0.99352,1e-05,1.40156]
[1779383642688,46.98,77372.35,0.0,-0.99352,1e-05,1.40107]
[1779383642768,46.98,77372.35,0.0,-0.99352,1e-05,1.40107]
[1779383642884,46.98,77372.35,0.0,-0.99352,1e-05,1.40107]
[1779383642819,46.98,77374.99,0.0,-0.99351,1e-05,1.40366]
[1779383643022,46.98,77374.99,0.0,-0.99351,1e-05,1.40366]
[1779383644833,46.98,77379.06,0.0,-0.99349,1e-05,1.40766]
[1779383646847,46.98,77390.7,0.0,-0.99343,1e-05,1.41916]
[1779383647210,46.98,77390.7,0.0,-0.99343,1e-05,1.41916]
[1779383647270,46.98,77390.7,0.0,-0.99343,1e-05,1.41916]
[1779383647854,46.98,77392.88,0.0,-0.99342,1e-05,1.42132]
[1779383648282,46.98,77392.88,0.0,-0.99342,1e-05,1.42132]
[1779383648528,46.98,77392.88,0.0,-0.99342,1e-05,1.42132]
[1779383648861,46.98,77384.77,0.0,-0.99346,1e-05,1.41329]
[1779383649868,46.98,77378.44,0.0,-0.99349,1e-05,1.40705]
[1779383650000,46.98,77378.44,0.0,-0.99349,1e-05,1.40705]
[1779383650023,46.98,77378.44,0.0,-0.99349,1e-05,1.40705]
[1779383653324,46.98,77378.92,0.0,-0.99349,1e-05,1.40752]
[1779383653520,46.98,77378.92,0.0,-0.99349,1e-05,1.40752]
[1779383653896,46.98,77380.18,0.0,-0.99348,1e-05,1.40876]
[1779383654886,46.98,77380.18,0.0,-0.99348,1e-05,1.40876]
[1779383655028,46.98,77381.68,0.0,-0.99348,1e-05,1.41024]
[1779383657926,46.98,77386.33,0.0,-0.99345,1e-05,1.41483]
[1779383658877,46.98,77386.33,0.0,-0.99345,1e-05,1.41483]
[1779383659185,46.98,77387.35,0.0,-0.99345,1e-05,1.41584]
[1779383659546,46.98,77387.35,0.0,-0.99345,1e-05,1.41584]
[1779383659940,46.98,77387.44,0.0,-0.99345,1e-05,1.41593]
[1779383662961,46.98,77390.75,0.0,-0.99343,1e-05,1.41921]
[1779383663120,46.98,77390.75,0.0,-0.99343,1e-05,1.41921]
[1779383663185,46.98,77390.75,0.0,-0.99343,1e-05,1.41921]
[1779383663271,46.98,77390.75,0.0,-0.99343,1e-05,1.41921]
[1779383663344,46.98,77390.75,0.0,-0.99343,1e-05,1.41921]
[1779383667158,46.98,77392.2,0.0,-0.99342,1e-05,1.42064]
[1779383667269,46.98,77392.2,0.0,-0.99342,1e-05,1.42064]
[1779383667368,46.98,77399.13,0.0,-0.99339,1e-05,1.42753]
[1779383668026,46.98,77402.49,0.0,-0.99337,1e-05,1.43088]
[1779383669757,46.98,77402.49,0.0,-0.99337,1e-05,1.43088]
[1779383669773,46.98,77402.49,0.0,-0.99337,1e-05,1.43088]
[1779383669778,46.98,77402.47,0.0,-0.99337,1e-05,1.43085]
[1779383674068,46.98,77404.86,0.0,-0.99336,1e-05,1.43223]
[1779383676083,46.98,77411.26,0.0,-0.99333,1e-05,1.43862]
[1779383677089,46.98,77415.52,0.0,-0.99331,1e-05,1.44287]
[1779383682124,46.98,77414.33,0.0,-0.99331,1e-05,1.44154]
[1779383687159,46.98,77416.9,0.0,-0.9933,1e-05,1.44398]
[1779383689487,46.98,77418.2,0.0,-0.9933,1e-05,1.44526]
[1779383689770,46.98,77418.2,0.0,-0.9933,1e-05,1.44526]
[1779383690184,46.98,77423.28,0.0,-0.99327,1e-05,1.4503]
[1779383691190,46.98,77427.35,0.0,-0.99325,1e-05,1.45438]
[1779383692197,46.98,77431.49,0.0,-0.99323,1e-05,1.45852]
[1779383694869,46.98,77433.9,0.0,-0.99321,1e-05,1.46091]
[1779383694895,46.97,77431.83,0.0,-0.99323,1e-05,1.45868]
[1779383695054,46.97,77431.83,0.0,-0.99323,1e-05,1.45868]
[1779383695218,46.97,77435.5,0.0,-0.99321,1e-05,1.46241]
[1779383698387,46.97,77436.72,0.0,-0.9932,1e-05,1.46351]
[1779383699019,46.97,77436.72,0.0,-0.9932,1e-05,1.46351]
[1779383700253,46.97,77440.42,0.0,-0.99318,1e-05,1.46706]
[1779383701261,46.97,77445.09,0.0,-0.99316,1e-05,1.47174]
[1779383703475,46.97,77444.85,0.0,-0.99316,1e-05,1.47142]
[1779383703520,46.97,77444.85,0.0,-0.99316,1e-05,1.47142]
[1779383703572,46.97,77444.39,0.0,-0.99316,1e-05,1.47077]
[1779383705289,46.97,77435.91,0.0,-0.99321,1e-05,1.46204]
[1779383706298,46.97,77430.82,0.0,-0.99324,1e-05,1.45679]
[1779383707305,46.97,77429.26,0.0,-0.99324,1e-05,1.45514]
[1779383712340,46.97,77429.72,0.0,-0.99324,1e-05,1.45524]
[1779383714354,46.97,77434.1,0.0,-0.99322,1e-05,1.45954]
[1779383717376,46.97,77447.62,0.0,-0.99315,1e-05,1.4731]
[1779383718383,46.97,77460.42,0.0,-0.99308,1e-05,1.48623]
[1779383719390,46.96,77467.37,0.0,-0.99305,1e-05,1.49318]
[1779383720397,46.96,77488.02,0.0,-0.99294,1e-05,1.51466]
[1779383721404,46.96,77498.02,0.0,-0.99288,1e-05,1.52484]
[1779383722411,46.96,77498.74,0.0,-0.99288,1e-05,1.52541]
[1779383724440,46.96,77509.31,0.0,-0.99283,1e-05,1.53617]
[1779383725447,46.96,77510.03,0.0,-0.99282,1e-05,1.53672]
[1779383726454,46.96,77518.28,0.0,-0.99278,1e-05,1.54526]
[1779383727461,46.95,77519.88,0.0,-0.99278,1e-05,1.5447]
[1779383728468,46.95,77529.08,0.0,-0.99273,1e-05,1.5545]
[1779383729689,46.95,77529.08,0.0,-0.99273,1e-05,1.5545]
[1779383729772,46.95,77529.08,0.0,-0.99273,1e-05,1.5545]
[1779383729852,46.92,77529.9,0.0,-0.99275,1e-05,1.55073]
[1779383730489,46.92,77539.27,0.0,-0.9927,1e-05,1.56076]
[1779383731493,46.9,77547.79,0.0,-0.99268,1e-05,1.564]
[1779383732505,46.89,77538.87,0.0,-0.99274,1e-05,1.55188]
[1779383733510,46.89,77526.8,0.0,-0.99281,1e-05,1.5388]
[1779383734517,46.89,77527.49,0.0,-0.99281,1e-05,1.53932]
[1779383735768,46.89,77527.49,0.0,-0.99281,1e-05,1.53932]
[1779383739769,46.88,77525.94,0.0,-0.99282,1e-05,1.53685]
[1779383739871,46.88,77522.31,0.0,-0.99284,1e-05,1.5328]
[1779383740559,46.88,77518.2,0.0,-0.99287,1e-05,1.52826]
[1779383743580,46.88,77522.37,0.0,-0.99285,1e-05,1.53209]
[1779383744587,46.88,77526.85,0.0,-0.99282,1e-05,1.53664]
[1779383745597,46.87,77521.7,0.0,-0.99285,1e-05,1.53098]
[1779383746604,46.87,77518.61,0.0,-0.99287,1e-05,1.52752]
[1779383748622,46.87,77530.27,0.0,-0.99281,1e-05,1.53949]
[1779383749629,46.87,77543.74,0.0,-0.99274,1e-05,1.55364]
[1779383750636,46.87,77547.53,0.0,-0.99272,1e-05,1.55746]
[1779383754672,46.86,77601.95,0.0,-0.99241,1e-05,1.61572]
[1779383755680,46.86,77615.21,0.0,-0.99233,1e-05,1.63043]
[1779383756543,46.86,77615.21,0.0,-0.99233,1e-05,1.63043]
[1779383756692,46.83,77617.25,0.0,-0.99236,1e-05,1.62565]
[1779383757699,46.81,77632.86,0.0,-0.99229,1e-05,1.63949]
[1779383758288,46.81,77632.86,0.0,-0.99229,1e-05,1.63949]
[1779383758706,46.81,77634.04,0.0,-0.99228,1e-05,1.64043]
[1779383762740,46.79,77618.89,0.0,-0.9924,1e-05,1.61867]
[1779383763744,46.77,77604.92,0.0,-0.9925,1e-05,1.5999]
[1779383764759,46.77,77610.76,0.0,-0.99246,1e-05,1.60602]
[1779383765773,46.77,77607.88,0.0,-0.99248,1e-05,1.60254]
[1779383766271,46.77,77607.88,0.0,-0.99248,1e-05,1.60254]
[1779383766783,46.77,77604.92,0.0,-0.9925,1e-05,1.59898]
[1779383768064,46.77,77604.92,0.0,-0.9925,1e-05,1.59898]
[1779383768112,46.77,77632.92,0.0,-0.99234,1e-05,1.62965]
[1779383768798,46.75,77640.82,0.0,-0.99231,1e-05,1.6349]
[1779383769370,46.75,77640.82,0.0,-0.99231,1e-05,1.6349]
[1779383769805,46.73,77639.56,0.0,-0.99234,1e-05,1.62985]
[1779383770812,46.71,77635.49,0.0,-0.99238,1e-05,1.62177]
[1779383771828,46.71,77635.49,0.0,-0.99238,1e-05,1.62177]
[1779383774850,46.65,77663.81,0.0,-0.99229,1e-05,1.64019]
[1779383775396,46.65,77663.81,0.0,-0.99229,1e-05,1.64019]
[1779383775857,46.65,77682.35,0.0,-0.99218,1e-05,1.66075]
[1779383776866,46.65,77675.28,0.0,-0.99222,1e-05,1.65233]
[1779383777871,46.65,77671.48,0.0,-0.99225,1e-05,1.64764]
[1779383778522,46.65,77671.48,0.0,-0.99225,1e-05,1.64764]
[1779383778878,46.64,77678.56,0.0,-0.99221,1e-05,1.65525]
[1779383779537,46.64,77678.56,0.0,-0.99221,1e-05,1.65525]
[1779383779885,46.64,77679.51,0.0,-0.99221,1e-05,1.65592]
[1779383780538,46.64,77679.51,0.0,-0.99221,1e-05,1.65592]
[1779383780893,46.64,77691.58,0.0,-0.99214,1e-05,1.66923]
[1779383781906,46.64,77700.51,0.0,-0.99208,1e-05,1.67943]
[1779383782914,46.64,77691.84,0.0,-0.99214,1e-05,1.66865]
[1779383783921,46.63,77698.38,0.0,-0.9921,1e-05,1.67568]
[1779383785935,46.63,77701.04,0.0,-0.99209,1e-05,1.67784]
[1779383788956,46.57,77698.06,0.0,-0.99218,1e-05,1.6614]
[1779383789963,46.55,77687.82,0.0,-0.99226,1e-05,1.6457]
[1779383790970,46.53,77689.2,0.0,-0.99227,1e-05,1.64346]
[1779383792984,46.5,77694.34,0.0,-0.99229,1e-05,1.6407]
[1779383794004,46.48,77703.67,0.0,-0.99225,1e-05,1.64755]
[1779383795008,46.48,77713.15,0.0,-0.9922,1e-05,1.65792]
[1779383796018,46.47,77706.25,0.0,-0.99224,1e-05,1.64969]
[1779383798032,46.47,77712.78,0.0,-0.99221,1e-05,1.65632]
[1779383799039,46.45,77725.34,0.0,-0.99215,1e-05,1.66668]
[1779383800023,46.45,77725.34,0.0,-0.99215,1e-05,1.66668]
[1779383800048,46.43,77743.64,0.0,-0.99206,1e-05,1.68353]
[1779383801056,46.41,77741.17,0.0,-0.9921,1e-05,1.67624]
[1779383802075,46.39,77720.82,0.0,-0.99225,1e-05,1.64873]
[1779383803076,46.39,77713.96,0.0,-0.99229,1e-05,1.64058]
[1779383803483,46.39,77713.96,0.0,-0.99229,1e-05,1.64058]
[1779383804083,46.39,77718.93,0.0,-0.99226,1e-05,1.64584]
[1779383807106,46.35,77721.87,0.0,-0.99229,1e-05,1.64141]
[1779383811133,46.29,77717.52,0.0,-0.99239,1e-05,1.62251]
[1779383813170,46.26,77725.65,0.0,-0.99237,1e-05,1.62522]
[1779383814166,46.25,77747.85,0.0,-0.99224,1e-05,1.64998]
[1779383815173,46.24,77754.74,0.0,-0.99222,1e-05,1.65405]
[1779383816180,46.22,77754.1,0.0,-0.99225,1e-05,1.64948]
[1779383817189,46.22,77771.09,0.0,-0.99215,1e-05,1.66852]
[1779383818196,46.2,77782.94,0.0,-0.9921,1e-05,1.67805]
[1779383819211,46.18,77775.42,0.0,-0.99217,1e-05,1.66511]
[1779383820228,46.16,77764.76,0.0,-0.99225,1e-05,1.64891]
[1779383821524,46.14,77763.26,0.0,-0.99228,1e-05,1.64349]
[1779383822252,46.12,77776.06,0.0,-0.99222,1e-05,1.65447]
[1779383823254,46.11,77782.39,0.0,-0.99221,1e-05,1.65792]
[1779383824258,46.09,77778.41,0.0,-0.99225,1e-05,1.64955]
[1779383827280,46.04,77766.0,0.0,-0.99238,1e-05,1.62481]
[1779383828880,46.04,77766.0,0.0,-0.99238,1e-05,1.62481]
[1779383828904,46.01,77764.97,0.0,-0.99242,1e-05,1.61744]
[1779383829294,46.01,77774.33,0.0,-0.99236,1e-05,1.62799]
[1779383830542,46.01,77774.33,0.0,-0.99236,1e-05,1.62799]
[1779383830646,45.99,77778.31,0.0,-0.99236,1e-05,1.62929]
[1779383831312,45.98,77765.74,0.0,-0.99245,1e-05,1.61193]
[1779383832319,45.98,77760.91,0.0,-0.99248,1e-05,1.60623]
[1779383834711,45.97,77757.43,0.0,-0.9925,1e-05,1.60152]
[1779383836347,45.97,77750.46,0.0,-0.99255,1e-05,1.59349]
[1779383838361,45.97,77754.34,0.0,-0.99253,1e-05,1.59731]
[1779383839368,45.97,77749.99,0.0,-0.99255,1e-05,1.59221]
[1779383842389,45.97,77764.11,0.0,-0.99247,1e-05,1.60719]
[1779383843396,45.96,77765.87,0.0,-0.99247,1e-05,1.60888]
[1779383844403,45.96,77777.49,0.0,-0.9924,1e-05,1.62166]
[1779383845411,45.95,77799.02,0.0,-0.99229,1e-05,1.64299]
[1779383846688,45.95,77799.02,0.0,-0.99229,1e-05,1.64299]
[1779383846737,45.93,77799.12,0.0,-0.9923,1e-05,1.63974]
[1779383847430,45.92,77791.12,0.0,-0.99237,1e-05,1.62729]
[1779383849025,45.92,77791.12,0.0,-0.99237,1e-05,1.62729]
[1779383849036,45.89,77784.91,0.0,-0.99244,1e-05,1.61394]
[1779383850451,45.87,77781.6,0.0,-0.99248,1e-05,1.60736]
[1779383851528,45.86,77771.93,0.0,-0.99255,1e-05,1.59269]
[1779383852488,45.86,77763.09,0.0,-0.9926,1e-05,1.58288]
[1779383853588,45.85,77767.87,0.0,-0.99259,1e-05,1.58553]
[1779383855517,45.85,77763.64,0.0,-0.99261,1e-05,1.58084]
[1779383856535,45.85,77751.55,0.0,-0.99268,1e-05,1.56728]
[1779383857653,45.84,77744.77,0.0,-0.99272,1e-05,1.55942]
[1779383858573,45.84,77733.35,0.0,-0.99279,1e-05,1.54696]
[1779383859580,45.84,77737.65,0.0,-0.99277,1e-05,1.55129]
[1779383861593,45.84,77742.79,0.0,-0.99274,1e-05,1.55656]
[1779383865623,45.84,77752.6,0.0,-0.99269,1e-05,1.56658]
[1779383866631,45.84,77742.13,0.0,-0.99275,1e-05,1.55491]
[1779383867638,45.84,77737.65,0.0,-0.99277,1e-05,1.54985]
[1779383872673,45.83,77737.23,0.0,-0.99278,1e-05,1.54855]
[1779383873681,45.83,77733.96,0.0,-0.9928,1e-05,1.54482]
[1779383875694,45.83,77736.98,0.0,-0.99279,1e-05,1.54778]
[1779383879745,45.83,77691.87,0.0,-0.99304,1e-05,1.49867]
[1779383880775,45.83,77691.87,0.0,-0.99304,1e-05,1.49867]
[1779383880853,45.83,77669.25,0.0,-0.99316,1e-05,1.47485]
[1779383881762,45.82,77666.55,0.0,-0.99318,1e-05,1.47191]
[1779383883295,45.82,77666.55,0.0,-0.99318,1e-05,1.47191]
[1779383882798,45.82,77661.44,0.0,-0.99321,1e-05,1.46658]
[1779383883790,45.82,77646.75,0.0,-0.99328,1e-05,1.4513]
[1779383884797,45.82,77647.38,0.0,-0.99328,1e-05,1.45195]
[1779383886816,45.82,77659.19,0.0,-0.99322,1e-05,1.46419]
[1779383887823,45.82,77662.83,0.0,-0.9932,1e-05,1.46796]
[1779383889837,45.82,77665.88,0.0,-0.99318,1e-05,1.47109]
[1779383890844,45.82,77659.78,0.0,-0.99321,1e-05,1.4647]
[1779383892862,45.82,77652.73,0.0,-0.99325,1e-05,1.45736]
[1779383893869,45.82,77659.58,0.0,-0.99322,1e-05,1.46446]
[1779383894876,45.82,77662.51,0.0,-0.9932,1e-05,1.4675]
[1779383895886,45.82,77670.95,0.0,-0.99316,1e-05,1.47629]
[1779383896893,45.82,77677.57,0.0,-0.99312,1e-05,1.4832]
[1779383897900,45.82,77672.81,0.0,-0.99315,1e-05,1.47816]
[1779383898909,45.82,77666.64,0.0,-0.99318,1e-05,1.47166]
[1779383900923,45.82,77670.35,0.0,-0.99316,1e-05,1.47548]
[1779383902937,45.82,77662.77,0.0,-0.9932,1e-05,1.4675]
[1779383904951,45.82,77669.24,0.0,-0.99317,1e-05,1.4742]
[1779383909986,45.82,77669.18,0.0,-0.99317,1e-05,1.47396]
[1779383912926,45.82,77666.12,0.0,-0.99319,1e-05,1.46968]
[1779383913019,45.82,77666.12,0.0,-0.99319,1e-05,1.46968]
[1779383913027,45.82,77663.94,0.0,-0.9932,1e-05,1.46738]
[1779383915935,45.82,77665.65,0.0,-0.99319,1e-05,1.46911]
[1779383916020,45.82,77665.65,0.0,-0.99319,1e-05,1.46911]
[1779383920299,45.82,77666.77,0.0,-0.99319,1e-05,1.47015]
[1779383920372,45.82,77666.32,0.0,-0.99319,1e-05,1.46965]
[1779383920519,45.82,77666.32,0.0,-0.99319,1e-05,1.46965]
[1779383923077,45.82,77672.93,0.0,-0.99315,1e-05,1.47645]
[1779383924084,45.82,77676.03,0.0,-0.99314,1e-05,1.47965]
[1779383925091,45.82,77673.22,0.0,-0.99315,1e-05,1.47665]
[1779383926098,45.82,77667.24,0.0,-0.99319,1e-05,1.47036]
[1779383928460,45.82,77669.57,0.0,-0.99317,1e-05,1.47272]
[1779383928526,45.82,77669.57,0.0,-0.99317,1e-05,1.47272]
[1779383930126,45.82,77665.05,0.0,-0.9932,1e-05,1.46792]
[1779383933147,45.82,77670.92,0.0,-0.99317,1e-05,1.47395]
[1779383933429,45.82,77670.92,0.0,-0.99317,1e-05,1.47395]
[1779383933525,45.82,77670.92,0.0,-0.99317,1e-05,1.47395]
[1779383934154,45.82,77673.06,0.0,-0.99316,1e-05,1.47615]
[1779383935351,45.82,77673.06,0.0,-0.99316,1e-05,1.47615]
[1779383935527,45.82,77673.27,0.0,-0.99315,1e-05,1.47632]
[1779383939190,45.82,77678.53,0.0,-0.99313,1e-05,1.48165]
[1779383940198,45.82,77693.16,0.0,-0.99305,1e-05,1.49702]
[1779383941204,45.82,77696.08,0.0,-0.99303,1e-05,1.50003]
[1779383942215,45.81,77701.27,0.0,-0.993,1e-05,1.50546]
[1779383944229,45.81,77711.58,0.0,-0.99295,1e-05,1.51626]
[1779383945240,45.81,77716.11,0.0,-0.99292,1e-05,1.521]
[1779383947250,45.81,77706.18,0.0,-0.99298,1e-05,1.51013]
[1779383948257,45.81,77704.42,0.0,-0.99299,1e-05,1.50814]
[1779383952285,45.81,77707.79,0.0,-0.99297,1e-05,1.51134]
[1779383953734,45.81,77710.53,0.0,-0.99296,1e-05,1.51417]
[1779383953771,45.81,77710.53,0.0,-0.99296,1e-05,1.51417]
[1779383954299,45.81,77714.49,0.0,-0.99294,1e-05,1.5183]
[1779383956489,45.81,77715.31,0.0,-0.99293,1e-05,1.51896]
[1779383956525,45.81,77715.31,0.0,-0.99293,1e-05,1.51896]
[1779383957320,45.81,77718.18,0.0,-0.99292,1e-05,1.52193]
[1779383958509,45.81,77717.1,0.0,-0.99293,1e-05,1.52065]
[1779383958519,45.81,77717.1,0.0,-0.99293,1e-05,1.52065]
[1779383959334,45.81,77716.55,0.0,-0.99293,1e-05,1.51994]
[1779383961348,45.8,77710.69,0.0,-0.99296,1e-05,1.51344]
[1779383963362,45.8,77703.73,0.0,-0.993,1e-05,1.5058]
[1779383965113,45.8,77703.24,0.0,-0.99301,1e-05,1.50518]
[1779383965269,45.8,77703.24,0.0,-0.99301,1e-05,1.50518]
[1779383965376,45.8,77705.36,0.0,-0.99299,1e-05,1.50735]
[1779383966383,45.8,77699.49,0.0,-0.99303,1e-05,1.50102]
[1779383967446,45.8,77700.44,0.0,-0.99302,1e-05,1.50194]
[1779383967521,45.8,77700.44,0.0,-0.99302,1e-05,1.50194]
[1779383969408,45.8,77696.32,0.0,-0.99305,1e-05,1.49742]
[1779383970415,45.8,77692.63,0.0,-0.99307,1e-05,1.49343]
[1779383971422,45.8,77676.33,0.0,-0.99316,1e-05,1.47519]
[1779383972429,45.8,77673.04,0.0,-0.99318,1e-05,1.47169]
[1779383973436,45.8,77672.88,0.0,-0.99318,1e-05,1.47149]
[1779383977465,45.8,77675.92,0.0,-0.99316,1e-05,1.47457]
[1779383978597,45.8,77675.92,0.0,-0.99316,1e-05,1.47457]
[1779383978769,45.8,77675.92,0.0,-0.99316,1e-05,1.47457]
[1779383981493,45.8,77687.94,0.0,-0.9931,1e-05,1.48706]
[1779383982500,45.8,77695.05,0.0,-0.99306,1e-05,1.49453]
[1779383983507,45.8,77693.57,0.0,-0.99307,1e-05,1.49284]
[1779383984645,45.8,77693.57,0.0,-0.99307,1e-05,1.49284]
[1779383984769,45.8,77693.57,0.0,-0.99307,1e-05,1.49284]
[1779383984862,45.8,77695.19,0.0,-0.99306,1e-05,1.49448]
[1779383986874,45.8,77694.65,0.0,-0.99306,1e-05,1.49384]
[1779383987035,45.8,77694.65,0.0,-0.99306,1e-05,1.49384]
[1779383988542,45.8,77699.09,0.0,-0.99304,1e-05,1.49834]
[1779383989549,45.8,77702.39,0.0,-0.99302,1e-05,1.50176]
[1779383990556,45.8,77706.95,0.0,-0.993,1e-05,1.50653]
[1779383992570,45.79,77695.71,0.0,-0.99306,1e-05,1.49451]
[1779383994244,45.79,77695.71,0.0,-0.99306,1e-05,1.49451]
[1779383994422,45.79,77708.53,0.0,-0.99299,1e-05,1.50798]
[1779383994584,45.79,77709.68,0.0,-0.99298,1e-05,1.50911]
[1779383996110,45.79,77709.68,0.0,-0.99298,1e-05,1.50911]
[1779383996432,45.79,77709.68,0.0,-0.99298,1e-05,1.50911]
[1779383996442,45.79,77709.8,0.0,-0.99298,1e-05,1.50915]
[1779383996534,45.79,77709.8,0.0,-0.99298,1e-05,1.50915]
[1779383997606,45.79,77713.43,0.0,-0.99297,1e-05,1.51285]
[1779383998613,45.79,77716.22,0.0,-0.99295,1e-05,1.51574]
[1779384000628,45.79,77703.41,0.0,-0.99302,1e-05,1.50197]
[1779384001674,45.79,77713.46,0.0,-0.99297,1e-05,1.51259]
[1779384002649,45.79,77723.72,0.0,-0.99291,1e-05,1.52342]
[1779384003670,45.79,77728.53,0.0,-0.99288,1e-05,1.52849]
[1779384004665,45.79,77740.4,0.0,-0.99282,1e-05,1.5412]
[1779384005672,45.79,77740.2,0.0,-0.99282,1e-05,1.54084]
[1779384006679,45.79,77747.88,0.0,-0.99278,1e-05,1.54905]
[1779384007687,45.79,77746.36,0.0,-0.99279,1e-05,1.54723]
[1779384008695,45.79,77749.39,0.0,-0.99277,1e-05,1.55038]
[1779384009702,45.79,77752.85,0.0,-0.99275,1e-05,1.55399]
[1779384010709,45.78,77762.47,0.0,-0.9927,1e-05,1.56437]
[1779384011716,45.78,77763.15,0.0,-0.9927,1e-05,1.56493]
[1779384015744,45.78,77752.23,0.0,-0.99276,1e-05,1.55222]
[1779384016751,45.78,77746.0,0.0,-0.9928,1e-05,1.54526]
[1779384018765,45.78,77746.9,0.0,-0.99279,1e-05,1.54594]
[1779384020779,45.78,77754.11,0.0,-0.99276,1e-05,1.55349]
[1779384021786,45.78,77759.95,0.0,-0.99272,1e-05,1.55971]
[1779384024034,45.77,77759.91,0.0,-0.99272,1e-05,1.55949]
[1779384024053,45.77,77769.38,0.0,-0.99267,1e-05,1.56971]
[1779384024808,45.77,77771.27,0.0,-0.99266,1e-05,1.5716]
[1779384027188,45.77,77769.59,0.0,-0.99267,1e-05,1.56954]
[1779384027431,45.77,77769.59,0.0,-0.99267,1e-05,1.56954]
[1779384027202,45.77,77773.11,0.0,-0.99265,1e-05,1.57323]
[1779384028836,45.77,77781.02,0.0,-0.99261,1e-05,1.58157]
[1779384029849,45.76,77785.37,0.0,-0.9926,1e-05,1.58422]
[1779384030857,45.75,77803.8,0.0,-0.9925,1e-05,1.60257]
[1779384031864,45.74,77803.24,0.0,-0.99252,1e-05,1.59832]
[1779384035902,45.69,77807.53,0.0,-0.99255,1e-05,1.59368]
[1779384036908,45.68,77813.89,0.0,-0.99252,1e-05,1.59849]
[1779384038922,45.66,77821.33,0.0,-0.9925,1e-05,1.6021]
[1779384039929,45.66,77824.22,0.0,-0.99249,1e-05,1.60535]
[1779384040936,45.65,77818.73,0.0,-0.99253,1e-05,1.59675]
[1779384041944,45.65,77822.82,0.0,-0.99251,1e-05,1.60134]
[1779384042950,45.63,77827.58,0.0,-0.99249,1e-05,1.60425]
[1779384044965,45.61,77820.89,0.0,-0.99256,1e-05,1.59196]
[1779384046979,45.59,77822.3,0.0,-0.99257,1e-05,1.58903]
[1779384052015,45.54,77824.46,0.0,-0.99262,1e-05,1.58106]
[1779384053054,45.54,77824.46,0.0,-0.99262,1e-05,1.58106]
[1779384053273,45.54,77824.46,0.0,-0.99262,1e-05,1.58106]
[1779384053375,45.52,77828.01,0.0,-0.99262,1e-05,1.58109]
[1779384054964,45.52,77829.54,0.0,-0.99261,1e-05,1.58279]
[1779384055020,45.52,77829.54,0.0,-0.99261,1e-05,1.58279]
[1779384058064,45.48,77835.03,0.0,-0.99262,1e-05,1.581]
[1779384060510,45.48,77833.47,0.0,-0.99264,1e-05,1.57734]
[1779384060524,45.48,77833.47,0.0,-0.99264,1e-05,1.57734]
[1779384060537,45.46,77833.43,0.0,-0.99266,1e-05,1.57355]
[1779384062097,45.45,77819.37,0.0,-0.99275,1e-05,1.5562]
[1779384063101,45.44,77813.5,0.0,-0.99279,1e-05,1.54804]
[1779384064108,45.43,77814.21,0.0,-0.99279,1e-05,1.54737]
[1779384066122,45.43,77822.78,0.0,-0.99275,1e-05,1.55653]
[1779384068147,45.43,77820.02,0.0,-0.99277,1e-05,1.55191]
[1779384069154,45.42,77823.42,0.0,-0.99276,1e-05,1.55426]
[1779384069794,45.42,77823.42,0.0,-0.99276,1e-05,1.55426]
[1779384070022,45.42,77823.42,0.0,-0.99276,1e-05,1.55426]
[1779384072177,45.4,77818.03,0.0,-0.99281,1e-05,1.5443]
[1779384074487,45.39,77818.44,0.0,-0.99281,1e-05,1.54348]
[1779384074532,45.39,77818.44,0.0,-0.99281,1e-05,1.54348]
[1779384074581,45.39,77817.47,0.0,-0.99282,1e-05,1.54218]
[1779384075198,45.39,77814.2,0.0,-0.99284,1e-05,1.53849]
[1779384076620,45.39,77812.0,0.0,-0.99285,1e-05,1.53598]
[1779384076771,45.39,77812.0,0.0,-0.99285,1e-05,1.53598]
[1779384080275,45.39,77815.4,0.0,-0.99284,1e-05,1.53938]
[1779384080520,45.39,77815.4,0.0,-0.99284,1e-05,1.53938]
[1779384080562,45.39,77817.31,0.0,-0.99283,1e-05,1.54136]
[1779384081197,45.39,77817.31,0.0,-0.99283,1e-05,1.54136]
[1779384081272,45.39,77817.31,0.0,-0.99283,1e-05,1.54136]
[1779384081352,45.39,77820.25,0.0,-0.99281,1e-05,1.54447]
[1779384084264,45.38,77823.61,0.0,-0.9928,1e-05,1.54573]
[1779384085271,45.38,77829.12,0.0,-0.99277,1e-05,1.55178]
[1779384086103,45.38,77829.12,0.0,-0.99277,1e-05,1.55178]
[1779384086185,45.38,77829.12,0.0,-0.99277,1e-05,1.55178]
[1779384086278,45.37,77829.17,0.0,-0.99278,1e-05,1.55047]
[1779384087285,45.37,77836.93,0.0,-0.99273,1e-05,1.55902]
[1779384088292,45.37,77838.54,0.0,-0.99273,1e-05,1.56054]
[1779384090396,45.37,77836.87,0.0,-0.99274,1e-05,1.55855]
[1779384090526,45.37,77836.87,0.0,-0.99274,1e-05,1.55855]
[1779384090531,45.37,77833.18,0.0,-0.99276,1e-05,1.55434]
[1779384091399,45.37,77833.18,0.0,-0.99276,1e-05,1.55434]
[1779384091519,45.37,77833.18,0.0,-0.99276,1e-05,1.55434]
[1779384091474,45.37,77830.3,0.0,-0.99278,1e-05,1.54999]
[1779384094334,45.37,77833.19,0.0,-0.99277,1e-05,1.5528]
[1779384095342,45.36,77836.42,0.0,-0.99275,1e-05,1.55623]
[1779384095659,45.36,77836.42,0.0,-0.99275,1e-05,1.55623]
[1779384096954,45.36,77836.61,0.0,-0.99275,1e-05,1.55631]
[1779384097028,45.36,77836.61,0.0,-0.99275,1e-05,1.55631]
[1779384097356,45.36,77839.27,0.0,-0.99273,1e-05,1.55911]
[1779384098369,45.36,77839.27,0.0,-0.99273,1e-05,1.55911]
[1779384098520,45.36,77839.27,0.0,-0.99273,1e-05,1.55911]
[1779384103398,45.36,77845.7,0.0,-0.9927,1e-05,1.56537]
[1779384104404,45.36,77848.46,0.0,-0.99269,1e-05,1.56828]
[1779384104887,45.36,77848.46,0.0,-0.99269,1e-05,1.56828]
[1779384105026,45.36,77848.46,0.0,-0.99269,1e-05,1.56828]
[1779384105412,45.36,77847.89,0.0,-0.99269,1e-05,1.56749]
[1779384105994,45.36,77847.89,0.0,-0.99269,1e-05,1.56749]
[1779384106020,45.36,77847.89,0.0,-0.99269,1e-05,1.56749]
[1779384108433,45.36,77842.28,0.0,-0.99272,1e-05,1.5608]
[1779384110144,45.35,77841.31,0.0,-0.99273,1e-05,1.55958]
[1779384110268,45.35,77841.31,0.0,-0.99273,1e-05,1.55958]
[1779384110451,45.35,77843.37,0.0,-0.99272,1e-05,1.56171]
[1779384111458,45.35,77846.78,0.0,-0.9927,1e-05,1.56534]
[1779384112465,45.35,77849.19,0.0,-0.99269,1e-05,1.56786]
[1779384112833,45.35,77849.19,0.0,-0.99269,1e-05,1.56786]
[1779384113028,45.35,77849.19,0.0,-0.99269,1e-05,1.56786]
[1779384117500,45.35,77852.34,0.0,-0.99267,1e-05,1.57055]
[1779384118443,45.35,77852.34,0.0,-0.99267,1e-05,1.57055]
[1779384118521,45.35,77852.34,0.0,-0.99267,1e-05,1.57055]
[1779384118623,45.35,77853.6,0.0,-0.99267,1e-05,1.57179]
[1779384120232,45.35,77854.41,0.0,-0.99266,1e-05,1.57252]
[1779384120269,45.35,77854.41,0.0,-0.99266,1e-05,1.57252]
[1779384122587,45.35,77853.83,0.0,-0.99267,1e-05,1.57152]
[1779384122770,45.34,77854.29,0.0,-0.99267,1e-05,1.57186]
[1779384123542,45.34,77854.72,0.0,-0.99267,1e-05,1.57217]
[1779384124561,45.34,77864.14,0.0,-0.99261,1e-05,1.58251]
[1779384125164,45.34,77864.14,0.0,-0.99261,1e-05,1.58251]
[1779384125561,45.34,77871.96,0.0,-0.99257,1e-05,1.59109]
[1779384126569,45.34,77871.69,0.0,-0.99257,1e-05,1.59057]
[1779384127575,45.34,77878.77,0.0,-0.99253,1e-05,1.59834]
[1779384127858,45.34,77878.77,0.0,-0.99253,1e-05,1.59834]
[1779384128587,45.34,77880.91,0.0,-0.99252,1e-05,1.60053]
[1779384129593,45.34,77885.77,0.0,-0.99249,1e-05,1.6058]
[1779384130600,45.34,77888.6,0.0,-0.99248,1e-05,1.60878]
[1779384132614,45.33,77892.18,0.0,-0.99246,1e-05,1.61237]
[1779384133621,45.33,77910.14,0.0,-0.99235,1e-05,1.63264]
[1779384134628,45.33,77920.29,0.0,-0.99229,1e-05,1.64405]
[1779384135636,45.33,77933.11,0.0,-0.99221,1e-05,1.6586]
[1779384136654,45.33,77933.17,0.0,-0.99222,1e-05,1.65834]
[1779384137178,45.33,77933.17,0.0,-0.99222,1e-05,1.65834]
[1779384137660,45.33,77908.49,0.0,-0.99237,1e-05,1.62951]
[1779384139611,45.33,77908.49,0.0,-0.99237,1e-05,1.62951]
[1779384139680,45.33,77890.19,0.0,-0.99248,1e-05,1.6081]
[1779384140687,45.32,77894.18,0.0,-0.99246,1e-05,1.6124]
[1779384142655,45.32,77894.18,0.0,-0.99246,1e-05,1.6124]
[1779384142702,45.32,77890.02,0.0,-0.99248,1e-05,1.6072]
[1779384143755,45.32,77876.32,0.0,-0.99257,1e-05,1.5915]
[1779384144722,45.32,77873.72,0.0,-0.99258,1e-05,1.58837]
[1779384148779,45.32,77845.94,0.0,-0.99275,1e-05,1.55667]
[1779384149818,45.32,77845.94,0.0,-0.99275,1e-05,1.55667]
[1779384149839,45.32,77827.69,0.0,-0.99285,1e-05,1.53648]
[1779384150779,45.32,77824.62,0.0,-0.99287,1e-05,1.53303]
[1779384152518,45.32,77824.62,0.0,-0.99287,1e-05,1.53303]
[1779384152574,45.31,77822.77,0.0,-0.99289,1e-05,1.52979]
[1779384152793,45.31,77826.02,0.0,-0.99287,1e-05,1.53334]
[1779384153818,45.31,77819.61,0.0,-0.99291,1e-05,1.52546]
[1779384154821,45.31,77810.59,0.0,-0.99296,1e-05,1.51561]
[1779384155825,45.31,77810.04,0.0,-0.99296,1e-05,1.51496]
[1779384160860,45.31,77808.94,0.0,-0.99297,1e-05,1.51348]
[1779384163881,45.31,77802.18,0.0,-0.99301,1e-05,1.50604]
[1779384164888,45.31,77796.41,0.0,-0.99304,1e-05,1.49981]
[1779384165895,45.31,77784.56,0.0,-0.99311,1e-05,1.48712]
[1779384166902,45.31,77784.82,0.0,-0.9931,1e-05,1.48739]
[1779384167913,45.31,77769.91,0.0,-0.99319,1e-05,1.47158]
[1779384168924,45.31,77766.23,0.0,-0.99321,1e-05,1.4677]
[1779384169930,45.31,77773.62,0.0,-0.99317,1e-05,1.4755]
[1779384171944,45.31,77772.79,0.0,-0.99317,1e-05,1.47462]
[1779384175972,45.31,77770.27,0.0,-0.99318,1e-05,1.47196]
[1779384180000,45.31,77776.63,0.0,-0.99315,1e-05,1.47868]
[1779384181007,45.31,77782.61,0.0,-0.99312,1e-05,1.48502]
[1779384184028,45.31,77777.43,0.0,-0.99315,1e-05,1.47945]
[1779384184876,45.31,77777.43,0.0,-0.99315,1e-05,1.47945]
[1779384185024,45.31,77777.43,0.0,-0.99315,1e-05,1.47945]
[1779384185251,45.31,77780.21,0.0,-0.99313,1e-05,1.48239]
[1779384187675,45.31,77781.49,0.0,-0.99312,1e-05,1.48372]
[1779384187769,45.31,77782.36,0.0,-0.99312,1e-05,1.48463]
[1779384188299,45.31,77782.36,0.0,-0.99312,1e-05,1.48463]
[1779384188521,45.31,77782.36,0.0,-0.99312,1e-05,1.48463]
[1779384188623,45.31,77786.65,0.0,-0.9931,1e-05,1.48914]
[1779384189064,45.31,77796.44,0.0,-0.99304,1e-05,1.4996]
[1779384190071,45.31,77810.24,0.0,-0.99297,1e-05,1.51439]
[1779384191078,45.31,77814.0,0.0,-0.99294,1e-05,1.51838]
[1779384193094,45.3,77807.98,0.0,-0.99298,1e-05,1.51172]
[1779384195110,45.3,77816.63,0.0,-0.99293,1e-05,1.52093]
[1779384196117,45.3,77818.24,0.0,-0.99292,1e-05,1.52259]
[1779384197124,45.3,77814.08,0.0,-0.99295,1e-05,1.518]
[1779384198133,45.3,77809.06,0.0,-0.99297,1e-05,1.51249]
[1779384199213,45.3,77809.06,0.0,-0.99297,1e-05,1.51249]
[1779384199257,45.3,77786.48,0.0,-0.9931,1e-05,1.48822]
[1779384200146,45.3,77777.92,0.0,-0.99315,1e-05,1.4791]
[1779384201156,45.3,77767.9,0.0,-0.9932,1e-05,1.46851]
[1779384202511,45.3,77767.9,0.0,-0.9932,1e-05,1.46851]
[1779384202536,45.3,77765.02,0.0,-0.99322,1e-05,1.46548]
[1779384203186,45.3,77749.55,0.0,-0.9933,1e-05,1.44928]
[1779384204194,45.3,77726.24,0.0,-0.99342,1e-05,1.42516]
[1779384205201,45.3,77719.27,0.0,-0.99346,1e-05,1.41801]
[1779384206208,45.3,77717.08,0.0,-0.99347,1e-05,1.41577]
[1779384208222,45.3,77715.06,0.0,-0.99348,1e-05,1.41371]
[1779384210781,45.3,77707.04,0.0,-0.99352,1e-05,1.40554]
[1779384211323,45.3,77707.04,0.0,-0.99352,1e-05,1.40554]
[1779384211336,45.3,77694.42,0.0,-0.99359,1e-05,1.39179]
[1779384212255,45.3,77684.19,0.0,-0.99365,1e-05,1.38151]
[1779384213772,45.3,77684.19,0.0,-0.99365,1e-05,1.38151]
[1779384214267,45.3,77674.76,0.0,-0.9937,1e-05,1.37209]
[1779384215275,45.3,77654.73,0.0,-0.9938,1e-05,1.35226]
[1779384216281,45.3,77648.7,0.0,-0.99383,0.0,1.34634]
[1779384217288,45.3,77655.56,0.0,-0.99379,1e-05,1.35308]
[1779384218295,45.3,77662.64,0.0,-0.99376,1e-05,1.36007]
[1779384219303,45.3,77672.26,0.0,-0.99371,1e-05,1.36961]
[1779384220310,45.3,77674.51,0.0,-0.9937,1e-05,1.37185]
[1779384221317,45.3,77675.13,0.0,-0.99369,1e-05,1.37246]
[1779384224345,45.3,77683.66,0.0,-0.99365,1e-05,1.38098]
[1779384225345,45.3,77685.8,0.0,-0.99364,1e-05,1.38313]
[1779384226352,45.3,77684.69,0.0,-0.99364,1e-05,1.38201]
[1779384228366,45.3,77680.14,0.0,-0.99367,1e-05,1.37746]
[1779384229373,45.3,77677.21,0.0,-0.99368,1e-05,1.37454]
[1779384230380,45.3,77682.35,0.0,-0.99366,1e-05,1.37967]
[1779384231779,45.3,77682.35,0.0,-0.99366,1e-05,1.37967]
[1779384232394,45.3,77693.36,0.0,-0.9936,1e-05,1.39072]
[1779384233402,45.3,77700.01,0.0,-0.99357,1e-05,1.39743]
[1779384234408,45.3,77703.89,0.0,-0.99355,1e-05,1.40136]
[1779384236422,45.3,77704.16,0.0,-0.99354,1e-05,1.40164]
[1779384237429,45.3,77706.59,0.0,-0.99353,1e-05,1.4041]
[1779384238436,45.3,77708.33,0.0,-0.99352,1e-05,1.40587]
[1779384241460,45.3,77715.59,0.0,-0.99348,1e-05,1.41326]
[1779384242410,45.3,77715.59,0.0,-0.99348,1e-05,1.41326]
[1779384242527,45.3,77715.59,0.0,-0.99348,1e-05,1.41326]
[1779384242584,45.3,77726.23,0.0,-0.99343,1e-05,1.42416]
[1779384244481,45.3,77727.22,0.0,-0.99342,1e-05,1.42517]
[1779384245488,45.3,77731.19,0.0,-0.9934,1e-05,1.42926]
[1779384246495,45.3,77735.94,0.0,-0.99338,1e-05,1.43416]
[1779384247503,45.3,77741.15,0.0,-0.99335,1e-05,1.43955]
[1779384249517,45.3,77745.27,0.0,-0.99333,1e-05,1.44382]
[1779384250360,45.3,77745.27,0.0,-0.99333,1e-05,1.44382]
[1779384250523,45.3,77745.27,0.0,-0.99333,1e-05,1.44382]
[1779384250524,45.3,77746.11,0.0,-0.99332,1e-05,1.4447]
[1779384252541,45.3,77752.62,0.0,-0.99329,1e-05,1.45147]
[1779384253547,45.3,77755.53,0.0,-0.99327,1e-05,1.45451]
[1779384254554,45.3,77763.83,0.0,-0.99323,1e-05,1.46321]
[1779384255828,45.3,77763.83,0.0,-0.99323,1e-05,1.46321]
[1779384255561,45.3,77763.26,0.0,-0.99323,1e-05,1.46261]
[1779384258584,45.3,77761.69,0.0,-0.99324,1e-05,1.46096]
[1779384259592,45.3,77755.96,0.0,-0.99327,1e-05,1.45496]
[1779384260598,45.3,77754.49,0.0,-0.99328,1e-05,1.45343]
[1779384262612,45.3,77761.91,0.0,-0.99324,1e-05,1.46119]
[1779384262848,45.3,77761.91,0.0,-0.99324,1e-05,1.46119]
[1779384263020,45.3,77761.91,0.0,-0.99324,1e-05,1.46119]
[1779384263619,45.3,77765.92,0.0,-0.99322,1e-05,1.46541]
[1779384265633,45.3,77775.53,0.0,-0.99316,1e-05,1.47554]
[1779384266660,45.3,77775.53,0.0,-0.99316,1e-05,1.47554]
[1779384266757,45.3,77777.49,0.0,-0.99315,1e-05,1.47761]
[1779384267521,45.3,77777.49,0.0,-0.99315,1e-05,1.47761]
[1779384267580,45.3,77777.49,0.0,-0.99315,1e-05,1.47761]
[1779384267771,45.3,77777.49,0.0,-0.99315,1e-05,1.47761]
[1779384267647,45.3,77777.86,0.0,-0.99315,1e-05,1.47799]
[1779384270688,45.3,77820.28,0.0,-0.99292,1e-05,1.52345]
[1779384271364,45.3,77820.28,0.0,-0.99292,1e-05,1.52345]
[1779384271685,45.3,77828.9,0.0,-0.99287,1e-05,1.53168]
[1779384272830,45.3,77828.9,0.0,-0.99287,1e-05,1.53168]
[1779384272848,45.3,77834.12,0.0,-0.99285,1e-05,1.53727]
[1779384273767,45.3,77834.12,0.0,-0.99285,1e-05,1.53727]
[1779384273856,45.3,77835.59,0.0,-0.99284,1e-05,1.53876]
[1779384274528,45.3,77835.59,0.0,-0.99284,1e-05,1.53876]
[1779384274707,45.3,77837.77,0.0,-0.99283,1e-05,1.54103]
[1779384275771,45.3,77837.77,0.0,-0.99283,1e-05,1.54103]
[1779384275864,45.3,77844.05,0.0,-0.99279,1e-05,1.5478]
[1779384277728,45.3,77843.18,0.0,-0.9928,1e-05,1.54656]
[1779384279777,45.3,77840.64,0.0,-0.99281,1e-05,1.54364]
[1779384279742,45.3,77824.1,0.0,-0.99291,1e-05,1.52544]
[1779384280749,45.3,77821.78,0.0,-0.99292,1e-05,1.52282]
[1779384282763,45.29,77834.18,0.0,-0.99285,1e-05,1.53615]
[1779384283770,45.29,77839.52,0.0,-0.99282,1e-05,1.54189]
[1779384285771,45.29,77840.85,0.0,-0.99281,1e-05,1.54322]
[1779384287774,45.29,77842.45,0.0,-0.99281,1e-05,1.54472]
[1779384287798,45.29,77837.06,0.0,-0.99284,1e-05,1.53868]
[1779384288809,45.29,77831.19,0.0,-0.99287,1e-05,1.53215]
[1779384291774,45.29,77831.21,0.0,-0.99287,1e-05,1.53207]
[1779384291834,45.29,77804.77,0.0,-0.99302,1e-05,1.50323]
[1779384292841,45.29,77799.03,0.0,-0.99305,1e-05,1.49703]
[1779384296869,45.29,77795.55,0.0,-0.99307,1e-05,1.49314]
[1779384297876,45.29,77799.02,0.0,-0.99305,1e-05,1.49682]
[1779384301251,45.29,77800.0,0.0,-0.99305,1e-05,1.49778]
[1779384301773,45.29,77800.0,0.0,-0.99305,1e-05,1.49778]
[1779384301874,45.29,77809.44,0.0,-0.993,1e-05,1.50782]
[1779384302035,45.29,77809.44,0.0,-0.993,1e-05,1.50782]
[1779384302136,45.29,77818.34,0.0,-0.99295,1e-05,1.51743]
[1779384302919,45.29,77817.96,0.0,-0.99295,1e-05,1.51694]
[1779384303926,45.29,77824.16,0.0,-0.99292,1e-05,1.52359]
[1779384304956,45.29,77830.07,0.0,-0.99288,1e-05,1.52993]
[1779384305948,45.29,77826.65,0.0,-0.9929,1e-05,1.52611]
[1779384306955,45.29,77821.38,0.0,-0.99293,1e-05,1.5203]
[1779384308969,45.28,77827.45,0.0,-0.9929,1e-05,1.52674]
[1779384309976,45.28,77838.46,0.0,-0.99284,1e-05,1.53867]
[1779384311771,45.28,77838.46,0.0,-0.99284,1e-05,1.53867]
[1779384311778,45.28,77846.75,0.0,-0.99279,1e-05,1.54753]
[1779384311990,45.28,77858.42,0.0,-0.99273,1e-05,1.56042]
[1779384312997,45.28,77861.22,0.0,-0.99271,1e-05,1.56337]
[1779384315532,45.28,77861.5,0.0,-0.99271,1e-05,1.56353]
[1779384315603,45.28,77867.86,0.0,-0.99267,1e-05,1.57027]
[1779384317025,45.28,77862.55,0.0,-0.99271,1e-05,1.5642]
[1779384321053,45.28,77860.96,0.0,-0.99272,1e-05,1.56182]
[1779384325524,45.27,77858.02,0.0,-0.99274,1e-05,1.55812]
[1779384325541,45.27,77857.75,0.0,-0.99274,1e-05,1.55768]
[1779384328659,45.27,77857.15,0.0,-0.99275,1e-05,1.55674]
[1779384328756,45.27,77855.74,0.0,-0.99275,1e-05,1.55504]
[1779384332383,45.27,77852.03,0.0,-0.99278,1e-05,1.54947]
[1779384332485,45.27,77852.24,0.0,-0.99278,1e-05,1.54957]
[1779384333523,45.27,77852.24,0.0,-0.99278,1e-05,1.54957]
[1779384333597,45.27,77856.01,0.0,-0.99276,1e-05,1.5536]
[1779384335273,45.27,77857.05,0.0,-0.99276,1e-05,1.55461]
[1779384335288,45.27,77842.42,0.0,-0.99284,1e-05,1.53838]
[1779384336160,45.27,77837.02,0.0,-0.99287,1e-05,1.53236]
[1779384339181,45.27,77842.03,0.0,-0.99284,1e-05,1.53754]
[1779384341195,45.26,77849.64,0.0,-0.9928,1e-05,1.54566]
[1779384344216,45.26,77846.05,0.0,-0.99282,1e-05,1.54134]
[1779384349252,45.26,77849.12,0.0,-0.99281,1e-05,1.54412]
[1779384352524,45.26,77851.63,0.0,-0.9928,1e-05,1.54662]
[1779384352625,45.26,77854.93,0.0,-0.99278,1e-05,1.55012]
[1779384355298,45.26,77848.33,0.0,-0.99282,1e-05,1.54245]
[1779384356305,45.26,77843.23,0.0,-0.99285,1e-05,1.53673]
[1779384358524,45.25,77843.0,0.0,-0.99285,1e-05,1.53636]
[1779384358625,45.25,77847.53,0.0,-0.99283,1e-05,1.54121]
[1779384361340,45.25,77854.7,0.0,-0.99279,1e-05,1.54871]
[1779384363354,45.25,77858.86,0.0,-0.99276,1e-05,1.55302]
[1779384364523,45.25,77858.86,0.0,-0.99276,1e-05,1.55302]
[1779384364624,45.25,77861.17,0.0,-0.99275,1e-05,1.55542]
[1779384365368,45.25,77867.57,0.0,-0.99272,1e-05,1.56236]
[1779384366375,45.25,77870.66,0.0,-0.9927,1e-05,1.56563]
[1779384370405,45.25,77878.07,0.0,-0.99266,1e-05,1.57319]
[1779384371416,45.24,77877.95,0.0,-0.99266,1e-05,1.57288]
[1779384376451,45.24,77878.05,0.0,-0.99267,1e-05,1.57208]
[1779384378469,45.24,77874.04,0.0,-0.99269,1e-05,1.56727]
[1779384379475,45.24,77866.11,0.0,-0.99274,1e-05,1.55831]
[1779384380481,45.24,77864.73,0.0,-0.99275,1e-05,1.55663]
[1779384381488,45.24,77872.95,0.0,-0.9927,1e-05,1.56561]
[1779384382495,45.24,77873.88,0.0,-0.99269,1e-05,1.56648]
[1779384384509,45.23,77877.23,0.0,-0.99268,1e-05,1.56988]
[1779384387530,45.23,77883.02,0.0,-0.99265,1e-05,1.57585]
[1779384388537,45.23,77884.53,0.0,-0.99264,1e-05,1.57737]
[1779384390551,45.23,77881.37,0.0,-0.99266,1e-05,1.57348]
[1779384392614,45.23,77879.47,0.0,-0.99268,1e-05,1.57011]
[1779384392771,45.23,77879.47,0.0,-0.99268,1e-05,1.57011]
[1779384392872,45.23,77876.46,0.0,-0.99269,1e-05,1.56643]
[1779384396593,45.22,77873.13,0.0,-0.99272,1e-05,1.56227]
[1779384397601,45.22,77861.64,0.0,-0.99278,1e-05,1.54941]
[1779384398580,45.22,77861.64,0.0,-0.99278,1e-05,1.54941]
[1779384398771,45.22,77861.64,0.0,-0.99278,1e-05,1.54941]
[1779384398880,45.22,77861.64,0.0,-0.99278,1e-05,1.54941]
[1779384399022,45.22,77863.51,0.0,-0.99277,1e-05,1.5512]
[1779384402707,45.22,77865.72,0.0,-0.99276,1e-05,1.55338]
[1779384402772,45.22,77865.72,0.0,-0.99276,1e-05,1.55338]
[1779384402808,45.22,77860.99,0.0,-0.99279,1e-05,1.5479]
[1779384404650,45.22,77857.57,0.0,-0.99281,1e-05,1.54401]
[1779384405657,45.22,77844.2,0.0,-0.99289,1e-05,1.52925]
[1779384406664,45.22,77840.53,0.0,-0.99291,1e-05,1.52513]
[1779384407671,45.22,77840.28,0.0,-0.99291,1e-05,1.52477]
[1779384408056,45.22,77840.28,0.0,-0.99291,1e-05,1.52477]
[1779384408270,45.22,77840.28,0.0,-0.99291,1e-05,1.52477]
[1779384408351,45.22,77840.28,0.0,-0.99291,1e-05,1.52477]
[1779384408520,45.22,77840.28,0.0,-0.99291,1e-05,1.52477]
[1779384408678,45.22,77840.37,0.0,-0.99291,1e-05,1.52479]
[1779384411698,45.22,77844.04,0.0,-0.99289,1e-05,1.52855]
[1779384413717,45.22,77837.41,0.0,-0.99293,1e-05,1.52118]
[1779384414721,45.22,77832.57,0.0,-0.99296,1e-05,1.51585]
[1779384415302,45.22,77832.57,0.0,-0.99296,1e-05,1.51585]
[1779384415521,45.22,77832.57,0.0,-0.99296,1e-05,1.51585]
[1779384418372,45.21,77832.08,0.0,-0.99296,1e-05,1.51513]
[1779384421770,45.21,77842.2,0.0,-0.9929,1e-05,1.52584]
[1779384422853,45.21,77842.2,0.0,-0.9929,1e-05,1.52584]
[1779384423020,45.21,77842.2,0.0,-0.9929,1e-05,1.52584]
[1779384422874,45.21,77846.37,0.0,-0.99288,1e-05,1.53031]
[1779384423206,45.21,77846.37,0.0,-0.99288,1e-05,1.53031]
[1779384423270,45.21,77846.37,0.0,-0.99288,1e-05,1.53031]
[1779384423795,45.21,77840.59,0.0,-0.99291,1e-05,1.52401]
[1779384424799,45.21,77828.95,0.0,-0.99298,1e-05,1.5113]
[1779384425528,45.21,77828.95,0.0,-0.99298,1e-05,1.5113]
[1779384425806,45.21,77832.62,0.0,-0.99296,1e-05,1.51515]
[1779384426813,45.21,77837.75,0.0,-0.99293,1e-05,1.52066]
[1779384427647,45.21,77837.75,0.0,-0.99293,1e-05,1.52066]
[1779384429834,45.21,77834.83,0.0,-0.99295,1e-05,1.51729]
[1779384431848,45.21,77831.42,0.0,-0.99297,1e-05,1.51348]
[1779384437890,45.21,77833.05,0.0,-0.99296,1e-05,1.51493]
[1779384438897,45.21,77828.18,0.0,-0.99299,1e-05,1.50962]
[1779384441960,45.21,77855.78,0.0,-0.99283,1e-05,1.53955]
[1779384442969,45.21,77857.17,0.0,-0.99283,1e-05,1.54098]
[1779384444984,45.21,77864.07,0.0,-0.99279,1e-05,1.54838]
[1779384446030,45.21,77876.75,0.0,-0.99272,1e-05,1.5623]
[1779384447022,45.2,77884.57,0.0,-0.99267,1e-05,1.57087]
[1779384448029,45.2,77889.46,0.0,-0.99264,1e-05,1.57618]
[1779384450043,45.2,77886.14,0.0,-0.99267,1e-05,1.57214]
[1779384451051,45.2,77876.98,0.0,-0.99272,1e-05,1.56072]
[1779384452057,45.2,77873.84,0.0,-0.99274,1e-05,1.5571]
[1779384454071,45.2,77868.91,0.0,-0.99277,1e-05,1.5514]
[1779384455078,45.2,77865.72,0.0,-0.99279,1e-05,1.54776]
[1779384455425,45.2,77865.72,0.0,-0.99279,1e-05,1.54776]
[1779384455528,45.2,77865.72,0.0,-0.99279,1e-05,1.54776]
[1779384458055,45.2,77867.73,0.0,-0.99278,1e-05,1.54976]
[1779384458269,45.2,77867.73,0.0,-0.99278,1e-05,1.54976]
[1779384458284,45.2,77865.32,0.0,-0.9928,1e-05,1.54699]
[1779384459606,45.2,77865.32,0.0,-0.9928,1e-05,1.54699]
[1779384459770,45.2,77865.32,0.0,-0.9928,1e-05,1.54699]
[1779384463676,45.2,77866.13,0.0,-0.99279,1e-05,1.54744]
[1779384463769,45.2,77866.13,0.0,-0.99279,1e-05,1.54744]
[1779384463988,45.2,77866.13,0.0,-0.99279,1e-05,1.54744]
[1779384464019,45.2,77866.13,0.0,-0.99279,1e-05,1.54744]
[1779384464089,45.19,77874.8,0.0,-0.99274,1e-05,1.55678]
[1779384469521,45.19,77875.12,0.0,-0.99275,1e-05,1.5566]
[1779384469769,45.19,77875.12,0.0,-0.99275,1e-05,1.5566]
[1779384469870,45.19,77866.58,0.0,-0.9928,1e-05,1.54692]
[1779384471087,45.19,77866.58,0.0,-0.9928,1e-05,1.54692]
[1779384471270,45.19,77864.93,0.0,-0.9928,1e-05,1.5451]
[1779384471371,45.19,77864.58,0.0,-0.99281,1e-05,1.5446]
[1779384476462,45.19,77864.8,0.0,-0.99281,1e-05,1.54427]
[1779384479686,45.19,77863.79,0.0,-0.99282,1e-05,1.54293]
[1779384479771,45.19,77863.79,0.0,-0.99282,1e-05,1.54293]
[1779384479818,45.19,77853.7,0.0,-0.99287,1e-05,1.53175]
[1779384480750,45.19,77853.7,0.0,-0.99287,1e-05,1.53175]
[1779384480769,45.19,77853.7,0.0,-0.99287,1e-05,1.53175]
[1779384480871,45.19,77851.7,0.0,-0.99289,1e-05,1.52947]
[1779384482270,45.18,77855.86,0.0,-0.99286,1e-05,1.53383]
[1779384485725,45.18,77856.03,0.0,-0.99286,1e-05,1.53382]
[1779384485769,45.18,77856.03,0.0,-0.99286,1e-05,1.53382]
[1779384487306,45.18,77859.78,0.0,-0.99284,1e-05,1.53762]
[1779384490079,45.18,77860.72,0.0,-0.99284,1e-05,1.53854]
[1779384489320,45.18,77864.83,0.0,-0.99282,1e-05,1.54295]
[1779384490269,45.18,77864.83,0.0,-0.99282,1e-05,1.54295]
[1779384490333,45.18,77864.83,0.0,-0.99282,1e-05,1.54295]
[1779384490520,45.18,77864.83,0.0,-0.99282,1e-05,1.54295]
[1779384490579,45.18,77867.25,0.0,-0.9928,1e-05,1.54549]
[1779384494831,45.18,77868.77,0.0,-0.9928,1e-05,1.54679]
[1779384495024,45.18,77868.77,0.0,-0.9928,1e-05,1.54679]
[1779384495112,45.18,77865.75,0.0,-0.99281,1e-05,1.54321]
[1779384499032,45.18,77866.32,0.0,-0.99281,1e-05,1.5436]
[1779384499269,45.18,77867.75,0.0,-0.99281,1e-05,1.54492]
[1779384499641,45.18,77867.75,0.0,-0.99281,1e-05,1.54492]
[1779384499769,45.18,77867.75,0.0,-0.99281,1e-05,1.54492]
[1779384499870,45.18,77870.84,0.0,-0.99279,1e-05,1.54833]
[1779384501840,45.17,77871.23,0.0,-0.99279,1e-05,1.54863]
[1779384502021,45.17,77871.23,0.0,-0.99279,1e-05,1.54863]
[1779384502414,45.17,77867.67,0.0,-0.99281,1e-05,1.54444]
[1779384504046,45.17,77867.67,0.0,-0.99281,1e-05,1.54444]
[1779384504270,45.17,77866.64,0.0,-0.99282,1e-05,1.54305]
[1779384505012,45.17,77866.64,0.0,-0.99282,1e-05,1.54305]
[1779384505031,45.17,77866.64,0.0,-0.99282,1e-05,1.54305]
[1779384505049,45.17,77868.25,0.0,-0.99281,1e-05,1.5447]
[1779384508422,45.17,77867.33,0.0,-0.99281,1e-05,1.54343]
[1779384508523,45.17,77867.33,0.0,-0.99281,1e-05,1.54343]
[1779384509622,45.17,77865.68,0.0,-0.99282,1e-05,1.54149]
[1779384509781,45.17,77865.68,0.0,-0.99282,1e-05,1.54149]
[1779384509882,45.17,77865.33,0.0,-0.99283,1e-05,1.54086]
[1779384515163,45.17,77866.58,0.0,-0.99283,1e-05,1.5407]
[1779384516513,45.17,77883.57,0.0,-0.99273,1e-05,1.55922]
[1779384517520,45.16,77898.09,0.0,-0.99265,1e-05,1.57525]
[1779384518527,45.16,77904.43,0.0,-0.99261,1e-05,1.58218]
[1779384519534,45.16,77912.05,0.0,-0.99257,1e-05,1.59056]
[1779384520541,45.16,77913.63,0.0,-0.99256,1e-05,1.59213]
[1779384525577,45.16,77911.27,0.0,-0.99258,1e-05,1.5884]
[1779384529605,45.15,77914.43,0.0,-0.99257,1e-05,1.59114]
[1779384531637,45.15,77916.92,0.0,-0.99255,1e-05,1.59374]
[1779384531770,45.15,77916.92,0.0,-0.99255,1e-05,1.59374]
[1779384533201,45.15,77917.59,0.0,-0.99255,1e-05,1.59406]
[1779384533269,45.15,77917.59,0.0,-0.99255,1e-05,1.59406]
[1779384533969,45.15,77921.17,0.0,-0.99253,1e-05,1.59767]
[1779384534970,45.15,77921.17,0.0,-0.99253,1e-05,1.59767]
[1779384535028,45.15,77921.17,0.0,-0.99253,1e-05,1.59767]
[1779384538556,45.14,77918.01,0.0,-0.99255,1e-05,1.59346]
[1779384538773,45.14,77918.01,0.0,-0.99255,1e-05,1.59346]
[1779384538775,45.14,77920.21,0.0,-0.99254,1e-05,1.59573]
[1779384541749,45.14,77921.22,0.0,-0.99254,1e-05,1.59645]
[1779384541769,45.14,77921.22,0.0,-0.99254,1e-05,1.59645]
[1779384541869,45.14,77928.19,0.0,-0.9925,1e-05,1.60414]
[1779384543703,45.14,77932.24,0.0,-0.99248,1e-05,1.60828]
[1779384544502,45.14,77932.24,0.0,-0.99248,1e-05,1.60828]
[1779384544520,45.14,77932.24,0.0,-0.99248,1e-05,1.60828]
[1779384544710,45.14,77932.34,0.0,-0.99248,1e-05,1.60816]
[1779384547351,45.13,77932.25,0.0,-0.99248,1e-05,1.60758]
[1779384547520,45.13,77932.25,0.0,-0.99248,1e-05,1.60758]
[1779384550556,45.13,77929.52,0.0,-0.9925,1e-05,1.60378]
[1779384550771,45.13,77929.52,0.0,-0.9925,1e-05,1.60378]
[1779384550872,45.13,77925.65,0.0,-0.99252,1e-05,1.59916]
[1779384552049,45.13,77925.65,0.0,-0.99252,1e-05,1.59916]
[1779384552269,45.13,77924.6,0.0,-0.99253,1e-05,1.59753]
[1779384557873,45.12,77924.2,0.0,-0.99254,1e-05,1.59622]
[1779384558020,45.12,77924.2,0.0,-0.99254,1e-05,1.59622]
[1779384558290,45.12,77923.1,0.0,-0.99255,1e-05,1.59456]
[1779384558523,45.12,77923.1,0.0,-0.99255,1e-05,1.59456]
[1779384558808,45.12,77923.34,0.0,-0.99255,1e-05,1.59483]
[1779384560822,45.12,77917.6,0.0,-0.99258,1e-05,1.58793]
[1779384563849,45.12,77906.18,0.0,-0.99265,1e-05,1.57451]
[1779384564385,45.12,77906.18,0.0,-0.99265,1e-05,1.57451]
[1779384565863,45.12,77902.93,0.0,-0.99267,1e-05,1.57052]
[1779384567597,45.12,77902.9,0.0,-0.99267,1e-05,1.57033]
[1779384573919,45.11,77900.82,0.0,-0.9927,1e-05,1.5659]
[1779384575933,45.11,77903.58,0.0,-0.99268,1e-05,1.5687]
[1779384576861,45.11,77903.58,0.0,-0.99268,1e-05,1.5687]
[1779384576940,45.11,77906.29,0.0,-0.99267,1e-05,1.57159]
[1779384578772,45.11,77906.86,0.0,-0.99267,1e-05,1.57208]
[1779384579024,45.11,77906.86,0.0,-0.99267,1e-05,1.57208]
[1779384579048,45.11,77905.83,0.0,-0.99267,1e-05,1.57064]
[1779384579961,45.11,77908.58,0.0,-0.99266,1e-05,1.57372]
[1779384581661,45.11,77909.42,0.0,-0.99265,1e-05,1.57451]
[1779384581975,45.1,77915.41,0.0,-0.99262,1e-05,1.58094]
[1779384587010,45.1,77915.3,0.0,-0.99262,1e-05,1.58003]
[1779384592045,45.1,77914.55,0.0,-0.99263,1e-05,1.57844]
[1779384593052,45.1,77911.41,0.0,-0.99265,1e-05,1.57477]
[1779384594584,45.1,77910.38,0.0,-0.99266,1e-05,1.57348]
[1779384594770,45.1,77910.38,0.0,-0.99266,1e-05,1.57348]
[1779384595066,45.1,77910.42,0.0,-0.99266,1e-05,1.57339]
[1779384599771,45.09,77908.13,0.0,-0.99267,1e-05,1.5703]
[1779384600156,45.09,77908.13,0.0,-0.99267,1e-05,1.5703]
[1779384600257,45.09,77907.56,0.0,-0.99268,1e-05,1.56954]
[1779384600270,45.09,77907.56,0.0,-0.99268,1e-05,1.56954]
[1779384605136,45.09,77917.6,0.0,-0.99262,1e-05,1.5803]
[1779384606143,45.09,77921.45,0.0,-0.9926,1e-05,1.5845]
[1779384607164,45.09,77920.51,0.0,-0.99261,1e-05,1.58331]
[1779384608600,45.09,77921.82,0.0,-0.9926,1e-05,1.58449]
[1779384609178,45.09,77926.39,0.0,-0.99257,1e-05,1.58964]
[1779384610185,45.09,77930.35,0.0,-0.99255,1e-05,1.59381]
[1779384610406,45.09,77930.35,0.0,-0.99255,1e-05,1.59381]
[1779384611192,45.08,77931.62,0.0,-0.99255,1e-05,1.59508]
[1779384616098,45.08,77932.52,0.0,-0.99254,1e-05,1.59541]
[1779384616965,45.08,77932.65,0.0,-0.99254,1e-05,1.59538]
[1779384617019,45.08,77932.65,0.0,-0.99254,1e-05,1.59538]
[1779384620798,45.08,77930.75,0.0,-0.99256,1e-05,1.59254]
[1779384621024,45.08,77930.75,0.0,-0.99256,1e-05,1.59254]
[1779384621262,45.08,77930.33,0.0,-0.99256,1e-05,1.5919]
[1779384626298,45.07,77929.16,0.0,-0.99257,1e-05,1.58974]
[1779384627305,45.07,77919.76,0.0,-0.99263,1e-05,1.57898]
[1779384628312,45.07,77915.18,0.0,-0.99266,1e-05,1.5737]
[1779384631073,45.07,77916.04,0.0,-0.99265,1e-05,1.57453]
[1779384631158,45.07,77920.22,0.0,-0.99264,1e-05,1.57786]
[1779384631343,45.07,77924.23,0.0,-0.99261,1e-05,1.58237]
[1779384632350,45.07,77927.52,0.0,-0.99259,1e-05,1.58592]
[1779384634133,45.07,77927.52,0.0,-0.99259,1e-05,1.58592]
[1779384634178,45.07,77931.07,0.0,-0.99257,1e-05,1.58977]
[1779384636378,45.07,77928.31,0.0,-0.99259,1e-05,1.58615]
[1779384640406,45.06,77918.01,0.0,-0.99266,1e-05,1.57393]
[1779384641413,45.06,77912.38,0.0,-0.99269,1e-05,1.56749]
[1779384642421,45.06,77909.75,0.0,-0.99271,1e-05,1.56443]
[1779384643428,45.06,77894.11,0.0,-0.9928,1e-05,1.54695]
[1779384644435,45.06,77891.24,0.0,-0.99281,1e-05,1.54369]
[1779384649470,45.06,77897.13,0.0,-0.99278,1e-05,1.5498]
[1779384651484,45.06,77903.11,0.0,-0.99275,1e-05,1.55624]
[1779384653004,45.06,77903.11,0.0,-0.99275,1e-05,1.55624]
[1779384653021,45.06,77903.11,0.0,-0.99275,1e-05,1.55624]
[1779384653168,45.06,77906.94,0.0,-0.99273,1e-05,1.56028]
[1779384656097,45.06,77907.9,0.0,-0.99272,1e-05,1.56124]
[1779384656273,45.06,77907.9,0.0,-0.99272,1e-05,1.56124]
[1779384658614,45.05,77907.82,0.0,-0.99272,1e-05,1.5608]
[1779384658769,45.05,77907.82,0.0,-0.99272,1e-05,1.5608]
[1779384658783,45.05,77905.4,0.0,-0.99274,1e-05,1.55799]
[1779384660069,45.05,77905.4,0.0,-0.99274,1e-05,1.55799]
[1779384661093,45.05,77903.17,0.0,-0.99275,1e-05,1.5554]
[1779384661272,45.05,77903.17,0.0,-0.99275,1e-05,1.5554]
[1779384664388,45.05,77904.49,0.0,-0.99275,1e-05,1.55644]
[1779384664520,45.05,77904.49,0.0,-0.99275,1e-05,1.55644]
[1779384664578,45.05,77904.12,0.0,-0.99275,1e-05,1.55592]
[1779384665585,45.05,77895.11,0.0,-0.9928,1e-05,1.54583]
[1779384666592,45.05,77894.1,0.0,-0.99281,1e-05,1.54463]
[1779384668606,45.05,77896.47,0.0,-0.9928,1e-05,1.54708]
[1779384669613,45.05,77902.67,0.0,-0.99276,1e-05,1.55386]
[1779384670620,45.05,77906.1,0.0,-0.99274,1e-05,1.55757]
[1779384671816,45.05,77906.1,0.0,-0.99274,1e-05,1.55757]
[1779384672027,45.05,77906.1,0.0,-0.99274,1e-05,1.55757]
[1779384672634,45.05,77899.09,0.0,-0.99278,1e-05,1.54959]
[1779384673641,45.05,77903.32,0.0,-0.99276,1e-05,1.55418]
[1779384675062,45.05,77903.32,0.0,-0.99276,1e-05,1.55418]
[1779384675278,45.05,77903.32,0.0,-0.99276,1e-05,1.55418]
[1779384676096,45.05,77902.22,0.0,-0.99277,1e-05,1.55277]
[1779384676270,45.05,77902.22,0.0,-0.99277,1e-05,1.55277]
[1779384676122,45.05,77903.68,0.0,-0.99276,1e-05,1.55429]
[1779384676665,45.05,77902.36,0.0,-0.99277,1e-05,1.55282]
[1779384677670,45.04,77899.3,0.0,-0.99278,1e-05,1.54934]
[1779384678960,45.04,77899.3,0.0,-0.99278,1e-05,1.54934]
[1779384679023,45.04,77899.3,0.0,-0.99278,1e-05,1.54934]
[1779384681699,45.04,77905.01,0.0,-0.99275,1e-05,1.5553]
[1779384682364,45.04,77905.01,0.0,-0.99275,1e-05,1.5553]
[1779384682519,45.04,77905.01,0.0,-0.99275,1e-05,1.5553]
[1779384682706,45.04,77904.8,0.0,-0.99275,1e-05,1.55496]
[1779384683627,45.04,77904.8,0.0,-0.99275,1e-05,1.55496]
[1779384683755,45.04,77904.8,0.0,-0.99275,1e-05,1.55496]
[1779384684720,45.04,77917.96,0.0,-0.99268,1e-05,1.56942]
[1779384685726,45.04,77921.9,0.0,-0.99266,1e-05,1.5737]
[1779384686495,45.04,77921.9,0.0,-0.99266,1e-05,1.5737]
[1779384686521,45.04,77921.9,0.0,-0.99266,1e-05,1.5737]
[1779384686734,45.04,77921.3,0.0,-0.99266,1e-05,1.57289]
[1779384687741,45.04,77924.83,0.0,-0.99264,1e-05,1.57672]
[1779384688748,45.04,77927.01,0.0,-0.99263,1e-05,1.57903]
[1779384690370,45.04,77928.45,0.0,-0.99262,1e-05,1.5805]
[1779384690521,45.04,77928.45,0.0,-0.99262,1e-05,1.5805]
[1779384690762,45.04,77929.7,0.0,-0.99262,1e-05,1.58175]
[1779384692300,45.04,77929.7,0.0,-0.99262,1e-05,1.58175]
[1779384692531,45.03,77930.05,0.0,-0.99263,1e-05,1.57956]
[1779384693783,45.02,77931.96,0.0,-0.99262,1e-05,1.58007]
[1779384695801,45.02,77929.63,0.0,-0.99264,1e-05,1.57715]
[1779384696814,45.02,77932.36,0.0,-0.99262,1e-05,1.58008]
[1779384697823,45.02,77946.91,0.0,-0.99254,1e-05,1.59637]
[1779384698830,45.02,77960.98,0.0,-0.99246,1e-05,1.61223]
[1779384699837,45.02,77962.7,0.0,-0.99245,1e-05,1.61399]
[1779384702792,45.02,77964.05,0.0,-0.99244,1e-05,1.6151]
[1779384703026,45.02,77964.05,0.0,-0.99244,1e-05,1.6151]
[1779384703107,45.02,77963.56,0.0,-0.99245,1e-05,1.61433]
[1779384704836,45.01,77963.31,0.0,-0.99245,1e-05,1.61383]
[1779384705023,45.01,77963.31,0.0,-0.99245,1e-05,1.61383]
[1779384705907,45.01,77963.02,0.0,-0.99245,1e-05,1.61328]
[1779384706886,45.01,77959.7,0.0,-0.99247,1e-05,1.60906]
[1779384711921,45.01,77960.47,0.0,-0.99247,1e-05,1.60892]
[1779384714785,45.0,77961.52,0.0,-0.99247,1e-05,1.60972]
[1779384715032,45.0,77961.52,0.0,-0.99247,1e-05,1.60972]
[1779384715292,45.0,77962.25,0.0,-0.99247,1e-05,1.61014]
[1779384718759,45.0,77962.05,0.0,-0.99247,1e-05,1.6095]
[1779384718770,45.0,77962.05,0.0,-0.99247,1e-05,1.6095]
[1779384718836,45.0,77962.05,0.0,-0.99247,1e-05,1.6095]
[1779384719020,45.0,77962.05,0.0,-0.99247,1e-05,1.6095]
[1779384719121,45.0,77961.71,0.0,-0.99247,1e-05,1.60891]
[1779384722998,45.0,77960.14,0.0,-0.99249,1e-05,1.60631]
[1779384725013,44.99,77957.89,0.0,-0.9925,1e-05,1.60334]
[1779384725531,44.99,77957.89,0.0,-0.9925,1e-05,1.60334]
[1779384727026,44.99,77960.31,0.0,-0.99249,1e-05,1.60571]
[1779384729360,44.99,77961.79,0.0,-0.99248,1e-05,1.60721]
[1779384729844,44.99,77962.19,0.0,-0.99248,1e-05,1.60747]
[1779384730021,44.99,77962.19,0.0,-0.99248,1e-05,1.60747]
[1779384730047,44.99,77961.97,0.0,-0.99248,1e-05,1.60701]
[1779384733515,44.99,77960.89,0.0,-0.99249,1e-05,1.60518]
[1779384733522,44.99,77960.89,0.0,-0.99249,1e-05,1.60518]
[1779384734075,44.99,77963.73,0.0,-0.99248,1e-05,1.60822]
[1779384738819,44.98,77962.84,0.0,-0.99249,1e-05,1.60641]
[1779384739030,44.98,77962.84,0.0,-0.99249,1e-05,1.60641]
[1779384739112,44.98,77959.79,0.0,-0.99251,1e-05,1.60273]
[1779384740119,44.98,77944.78,0.0,-0.9926,1e-05,1.5855]
[1779384741126,44.98,77939.43,0.0,-0.99263,1e-05,1.57928]
[1779384742133,44.98,77940.89,0.0,-0.99262,1e-05,1.58076]
[1779384743149,44.98,77944.57,0.0,-0.9926,1e-05,1.58476]
[1779384744156,44.98,77946.61,0.0,-0.99259,1e-05,1.58692]
[1779384745163,44.98,77949.05,0.0,-0.99258,1e-05,1.58951]
[1779384746170,44.98,77954.56,0.0,-0.99255,1e-05,1.59542]
[1779384747177,44.98,77956.02,0.0,-0.99254,1e-05,1.59708]
[1779384748184,44.97,77959.97,0.0,-0.99251,1e-05,1.60139]
[1779384750518,44.97,77961.17,0.0,-0.99251,1e-05,1.60218]
[1779384750772,44.97,77961.17,0.0,-0.99251,1e-05,1.60218]
[1779384752218,44.97,77972.54,0.0,-0.99245,1e-05,1.61389]
[1779384753231,44.97,77973.1,0.0,-0.99245,1e-05,1.61412]
[1779384754230,44.97,77969.78,0.0,-0.99247,1e-05,1.61031]
[1779384755237,44.97,77972.31,0.0,-0.99245,1e-05,1.61278]
[1779384755771,44.97,77972.31,0.0,-0.99245,1e-05,1.61278]
[1779384756244,44.97,77970.77,0.0,-0.99246,1e-05,1.6108]
[1779384757251,44.96,77968.17,0.0,-0.99248,1e-05,1.60761]
[1779384758257,44.96,77965.41,0.0,-0.9925,1e-05,1.60426]
[1779384758647,44.96,77965.41,0.0,-0.9925,1e-05,1.60426]
[1779384758770,44.96,77965.41,0.0,-0.9925,1e-05,1.60426]
[1779384759362,44.96,77962.18,0.0,-0.99252,1e-05,1.60037]
[1779384759772,44.96,77962.18,0.0,-0.99252,1e-05,1.60037]
[1779384761279,44.96,77971.99,0.0,-0.99246,1e-05,1.61139]
[1779384762013,44.96,77971.99,0.0,-0.99246,1e-05,1.61139]
[1779384762286,44.96,77963.56,0.0,-0.99251,1e-05,1.60156]
[1779384763293,44.96,77940.42,0.0,-0.99265,1e-05,1.57497]
[1779384764300,44.96,77934.33,0.0,-0.99269,1e-05,1.56799]
[1779384764865,44.96,77934.33,0.0,-0.99269,1e-05,1.56799]
[1779384765307,44.96,77934.26,0.0,-0.99269,1e-05,1.56778]
[1779384766314,44.96,77931.09,0.0,-0.99271,1e-05,1.56409]
[1779384768328,44.96,77932.46,0.0,-0.9927,1e-05,1.56536]
[1779384771351,44.95,77926.05,0.0,-0.99274,1e-05,1.55779]
[1779384772358,44.95,77922.6,0.0,-0.99276,1e-05,1.55383]
[1779384773366,44.95,77924.63,0.0,-0.99275,1e-05,1.55597]
[1779384775032,44.95,77925.57,0.0,-0.99275,1e-05,1.55689]
[1779384775379,44.95,77927.94,0.0,-0.99273,1e-05,1.5594]
[1779384776385,44.95,77923.91,0.0,-0.99276,1e-05,1.55478]
[1779384777052,44.95,77923.91,0.0,-0.99276,1e-05,1.55478]
[1779384777394,44.95,77923.53,0.0,-0.99276,1e-05,1.55424]
[1779384781422,44.95,77919.2,0.0,-0.99279,1e-05,1.54893]
[1779384782018,44.95,77919.2,0.0,-0.99279,1e-05,1.54893]
[1779384782271,44.95,77919.2,0.0,-0.99279,1e-05,1.54893]
[1779384787463,44.94,77930.9,0.0,-0.99272,1e-05,1.56122]
[1779384788935,44.94,77930.9,0.0,-0.99272,1e-05,1.56122]
[1779384789024,44.94,77930.9,0.0,-0.99272,1e-05,1.56122]
[1779384789085,44.94,77930.26,0.0,-0.99273,1e-05,1.56036]
[1779384789734,44.94,77930.26,0.0,-0.99273,1e-05,1.56036]
[1779384789771,44.94,77930.26,0.0,-0.99273,1e-05,1.56036]
[1779384789777,44.94,77929.91,0.0,-0.99273,1e-05,1.55983]
[1779384793507,44.94,77923.95,0.0,-0.99277,1e-05,1.55278]
[1779384794514,44.94,77914.3,0.0,-0.99282,1e-05,1.54195]
[1779384797421,44.94,77916.92,0.0,-0.99281,1e-05,1.54472]
[1779384796528,44.94,77919.86,0.0,-0.99279,1e-05,1.54775]
[1779384798337,44.94,77919.86,0.0,-0.99279,1e-05,1.54775]
[1779384798366,44.94,77925.68,0.0,-0.99276,1e-05,1.55396]
[1779384798527,44.94,77925.68,0.0,-0.99276,1e-05,1.55396]
[1779384800569,44.94,77890.33,0.0,-0.99296,1e-05,1.5148]
[1779384801583,44.94,77890.33,0.0,-0.99296,1e-05,1.5148]
[1779384801632,44.94,77876.46,0.0,-0.99304,1e-05,1.4997]
[1779384802572,44.94,77881.12,0.0,-0.99302,1e-05,1.5047]
[1779384803961,44.94,77881.12,0.0,-0.99302,1e-05,1.5047]
[1779384804586,44.94,77892.53,0.0,-0.99295,1e-05,1.51701]
[1779384805593,44.94,77895.72,0.0,-0.99293,1e-05,1.52043]
[1779384806600,44.93,77890.89,0.0,-0.99296,1e-05,1.51509]
[1779384807607,44.93,77887.21,0.0,-0.99298,1e-05,1.51103]
[1779384811347,44.93,77883.82,0.0,-0.99301,1e-05,1.50613]
[1779384812645,44.93,77873.4,0.0,-0.99307,1e-05,1.49483]
[1779384813668,44.93,77858.28,0.0,-0.99315,1e-05,1.4786]
[1779384814676,44.93,77841.1,0.0,-0.99324,1e-05,1.46035]
[1779384815681,44.93,77822.14,0.0,-0.99335,1e-05,1.44042]
[1779384816688,44.93,77813.32,0.0,-0.99339,1e-05,1.43123]
[1779384817695,44.93,77812.15,0.0,-0.9934,1e-05,1.43001]
[1779384822735,44.93,77814.81,0.0,-0.99339,1e-05,1.43277]
[1779384824749,44.93,77809.37,0.0,-0.99341,1e-05,1.42712]
[1779384825757,44.93,77814.21,0.0,-0.99339,1e-05,1.43215]
[1779384828778,44.93,77822.17,0.0,-0.99335,1e-05,1.44045]
[1779384833813,44.93,77827.98,0.0,-0.99331,1e-05,1.44653]
[1779384834820,44.93,77834.22,0.0,-0.99328,1e-05,1.45309]
[1779384836834,44.93,77830.97,0.0,-0.9933,1e-05,1.44967]
[1779384837841,44.93,77813.7,0.0,-0.99339,1e-05,1.43162]
[1779384838848,44.93,77810.26,0.0,-0.99341,1e-05,1.42805]
[1779384841869,44.93,77805.65,0.0,-0.99343,1e-05,1.42327]
[1779384843883,44.93,77809.19,0.0,-0.99342,1e-05,1.42694]
[1779384844890,44.93,77819.54,0.0,-0.99336,1e-05,1.4377]
[1779384845897,44.93,77821.64,0.0,-0.99335,1e-05,1.4399]
[1779384847463,44.93,77821.64,0.0,-0.99335,1e-05,1.4399]
[1779384847521,44.93,77821.64,0.0,-0.99335,1e-05,1.4399]
[1779384849054,44.93,77823.2,0.0,-0.99334,1e-05,1.44153]
[1779384849274,44.93,77823.2,0.0,-0.99334,1e-05,1.44153]
[1779384849415,44.93,77823.44,0.0,-0.99334,1e-05,1.44178]
[1779384851940,44.93,77819.65,0.0,-0.99336,1e-05,1.43782]
[1779384852946,44.93,77811.04,0.0,-0.99341,1e-05,1.42886]
[1779384854316,44.93,77811.04,0.0,-0.99341,1e-05,1.42886]
[1779384854525,44.93,77811.04,0.0,-0.99341,1e-05,1.42886]
[1779384854334,44.93,77809.29,0.0,-0.99341,1e-05,1.42704]
[1779384857707,44.93,77806.01,0.0,-0.99343,1e-05,1.42364]
[1779384857770,44.93,77806.01,0.0,-0.99343,1e-05,1.42364]
[1779384857981,44.93,77805.38,0.0,-0.99344,1e-05,1.42299]
[1779384859611,44.93,77806.74,0.0,-0.99343,1e-05,1.4244]
[1779384859769,44.93,77806.74,0.0,-0.99343,1e-05,1.4244]
[1779384862009,44.93,77799.47,0.0,-0.99347,1e-05,1.41689]
[1779384863017,44.93,77813.74,0.0,-0.99339,1e-05,1.43166]
[1779384864028,44.93,77822.35,0.0,-0.99334,1e-05,1.44064]
[1779384865036,44.93,77829.09,0.0,-0.99331,1e-05,1.4477]
[1779384867052,44.93,77842.59,0.0,-0.99324,1e-05,1.46192]
[1779384868059,44.93,77853.47,0.0,-0.99318,1e-05,1.47347]
[1779384869503,44.93,77853.47,0.0,-0.99318,1e-05,1.47347]
[1779384869066,44.93,77854.88,0.0,-0.99317,1e-05,1.47497]
[1779384873094,44.93,77858.88,0.0,-0.99315,1e-05,1.47821]
[1779384874101,44.93,77864.75,0.0,-0.99312,1e-05,1.48449]
[1779384876116,44.93,77860.92,0.0,-0.99314,1e-05,1.48039]
[1779384878129,44.93,77857.38,0.0,-0.99316,1e-05,1.47661]
[1779384879136,44.93,77853.57,0.0,-0.99318,1e-05,1.47255]
[1779384881150,44.93,77849.75,0.0,-0.9932,1e-05,1.46849]
[1779384881763,44.93,77849.75,0.0,-0.9932,1e-05,1.46849]
[1779384881770,44.93,77849.75,0.0,-0.9932,1e-05,1.46849]
[1779384883164,44.93,77845.22,0.0,-0.99323,1e-05,1.46369]
[1779384885240,44.93,77844.73,0.0,-0.99323,1e-05,1.46317]
[1779384885270,44.93,77844.73,0.0,-0.99323,1e-05,1.46317]
[1779384886185,44.93,77835.32,0.0,-0.99328,1e-05,1.45323]
[1779384888199,44.93,77836.66,0.0,-0.99327,1e-05,1.45465]
[1779384889206,44.93,77840.78,0.0,-0.99325,1e-05,1.45899]
[1779384889883,44.93,77840.78,0.0,-0.99325,1e-05,1.45899]
[1779384890025,44.93,77840.78,0.0,-0.99325,1e-05,1.45899]
[1779384890213,44.93,77845.82,0.0,-0.99322,1e-05,1.46432]
[1779384892333,44.93,77845.26,0.0,-0.99323,1e-05,1.46373]
[1779384892520,44.93,77845.26,0.0,-0.99323,1e-05,1.46373]
[1779384892367,44.93,77848.89,0.0,-0.99321,1e-05,1.46758]
[1779384893234,44.93,77855.11,0.0,-0.99317,1e-05,1.47419]
[1779384895248,44.93,77856.57,0.0,-0.99316,1e-05,1.47575]
[1779384896295,44.93,77856.57,0.0,-0.99316,1e-05,1.47575]
[1779384896520,44.93,77856.57,0.0,-0.99316,1e-05,1.47575]
[1779384896348,44.93,77861.4,0.0,-0.99314,1e-05,1.48091]
[1779384898874,44.93,77863.23,0.0,-0.99313,1e-05,1.48286]
[1779384899021,44.93,77863.23,0.0,-0.99313,1e-05,1.48286]
[1779384899277,44.93,77863.14,0.0,-0.99313,1e-05,1.48277]
[1779384902063,44.93,77863.47,0.0,-0.99313,1e-05,1.48312]
[1779384902271,44.93,77863.47,0.0,-0.99313,1e-05,1.48312]
[1779384907336,44.93,77868.4,0.0,-0.9931,1e-05,1.4884]
[1779384908342,44.93,77883.03,0.0,-0.99302,1e-05,1.50418]
[1779384909352,44.93,77898.46,0.0,-0.99293,1e-05,1.52097]
[1779384910357,44.93,77905.59,0.0,-0.99289,1e-05,1.52875]
[1779384911364,44.93,77910.19,0.0,-0.99286,1e-05,1.53367]
[1779384914386,44.93,77905.33,0.0,-0.99289,1e-05,1.5281]
[1779384916400,44.93,77909.78,0.0,-0.99287,1e-05,1.53284]
[1779384919420,44.93,77913.43,0.0,-0.99285,1e-05,1.53664]
[1779384919770,44.93,77913.43,0.0,-0.99285,1e-05,1.53664]
[1779384920027,44.93,77913.43,0.0,-0.99285,1e-05,1.53664]
[1779384921446,44.93,77921.88,0.0,-0.9928,1e-05,1.54581]
[1779384922450,44.93,77918.46,0.0,-0.99282,1e-05,1.54192]
[1779384925471,44.93,77904.75,0.0,-0.9929,1e-05,1.52656]
[1779384926478,44.93,77910.35,0.0,-0.99287,1e-05,1.53264]
[1779384927485,44.93,77917.69,0.0,-0.99283,1e-05,1.54066]
[1779384928492,44.93,77918.51,0.0,-0.99282,1e-05,1.54148]
[1779384929518,44.93,77910.03,0.0,-0.99287,1e-05,1.53204]
[1779384930395,44.93,77910.03,0.0,-0.99287,1e-05,1.53204]
[1779384930528,44.93,77910.03,0.0,-0.99287,1e-05,1.53204]
[1779384930571,44.93,77905.89,0.0,-0.9929,1e-05,1.52742]
[1779384933529,44.92,77905.41,0.0,-0.99291,1e-05,1.52566]
[1779384934665,44.92,77906.4,0.0,-0.9929,1e-05,1.52669]
[1779384934770,44.92,77906.4,0.0,-0.9929,1e-05,1.52669]
[1779384935683,44.92,77906.71,0.0,-0.9929,1e-05,1.52697]
[1779384935769,44.92,77906.71,0.0,-0.9929,1e-05,1.52697]
[1779384936550,44.92,77912.88,0.0,-0.99286,1e-05,1.53369]
[1779384938047,44.92,77915.46,0.0,-0.99285,1e-05,1.53646]
[1779384938270,44.92,77915.46,0.0,-0.99285,1e-05,1.53646]
[1779384942272,44.92,77913.16,0.0,-0.99286,1e-05,1.53361]
[1779384942522,44.92,77913.16,0.0,-0.99286,1e-05,1.53361]
[1779384943600,44.92,77905.5,0.0,-0.99291,1e-05,1.52506]
[1779384944610,44.92,77904.5,0.0,-0.99291,1e-05,1.52391]
[1779384945559,44.92,77904.5,0.0,-0.99291,1e-05,1.52391]
[1779384945616,44.92,77909.36,0.0,-0.99289,1e-05,1.52919]
[1779384945775,44.92,77909.36,0.0,-0.99289,1e-05,1.52919]
[1779384949273,44.92,77908.6,0.0,-0.99289,1e-05,1.52818]
[1779384949534,44.92,77908.6,0.0,-0.99289,1e-05,1.52818]
[1779384950595,44.92,77910.29,0.0,-0.99288,1e-05,1.52998]
[1779384950651,44.92,77910.43,0.0,-0.99288,1e-05,1.53007]
[1779384950769,44.92,77910.43,0.0,-0.99288,1e-05,1.53007]
[1779384954165,44.92,77910.09,0.0,-0.99289,1e-05,1.52958]
[1779384954270,44.92,77910.09,0.0,-0.99289,1e-05,1.52958]
[1779384959714,44.92,77910.81,0.0,-0.99288,1e-05,1.52997]
[1779384962741,44.92,77910.0,0.0,-0.99289,1e-05,1.52897]
[1779384962769,44.92,77910.0,0.0,-0.99289,1e-05,1.52897]
[1779384964575,44.92,77910.32,0.0,-0.99289,1e-05,1.52927]
[1779384964624,44.92,77909.73,0.0,-0.99289,1e-05,1.52851]
[1779384964770,44.92,77909.73,0.0,-0.99289,1e-05,1.52851]
[1779384966676,44.92,77910.3,0.0,-0.99289,1e-05,1.52908]
[1779384966770,44.92,77910.3,0.0,-0.99289,1e-05,1.52908]
[1779384966838,44.91,77906.81,0.0,-0.99291,1e-05,1.5252]
[1779384967772,44.91,77914.74,0.0,-0.99286,1e-05,1.53386]
[1779384969334,44.91,77914.74,0.0,-0.99286,1e-05,1.53386]
[1779384969526,44.91,77914.74,0.0,-0.99286,1e-05,1.53386]
[1779384969604,44.91,77916.56,0.0,-0.99285,1e-05,1.53574]
[1779384971097,44.91,77916.88,0.0,-0.99285,1e-05,1.53609]
[1779384971268,44.91,77916.88,0.0,-0.99285,1e-05,1.53609]
[1779384976272,44.91,77917.07,0.0,-0.99285,1e-05,1.53595]
[1779384976523,44.91,77917.07,0.0,-0.99285,1e-05,1.53595]
[1779384976726,44.91,77917.28,0.0,-0.99285,1e-05,1.53605]
[1779384976769,44.91,77917.28,0.0,-0.99285,1e-05,1.53605]
[1779384976836,44.91,77917.13,0.0,-0.99285,1e-05,1.53588]
[1779384981871,44.91,77916.8,0.0,-0.99286,1e-05,1.53518]
[1779384987474,44.91,77916.06,0.0,-0.99286,1e-05,1.5343]
[1779384987522,44.91,77916.06,0.0,-0.99286,1e-05,1.5343]
[1779384992150,44.91,77917.66,0.0,-0.99285,1e-05,1.53553]
[1779384992270,44.91,77917.66,0.0,-0.99285,1e-05,1.53553]
[1779384994413,44.91,77912.53,0.0,-0.99289,1e-05,1.52864]
[1779384995065,44.91,77912.53,0.0,-0.99289,1e-05,1.52864]
[1779384995271,44.91,77912.53,0.0,-0.99289,1e-05,1.52864]
[1779384995339,44.91,77907.23,0.0,-0.99292,1e-05,1.52277]
[1779384996852,44.91,77905.94,0.0,-0.99293,1e-05,1.52131]
[1779384997022,44.91,77905.94,0.0,-0.99293,1e-05,1.52131]
[1779384997067,44.91,77903.96,0.0,-0.99294,1e-05,1.5191]
[1779384999536,44.91,77902.97,0.0,-0.99294,1e-05,1.51798]
[1779384999773,44.91,77902.51,0.0,-0.99295,1e-05,1.51741]
[1779385006621,44.9,77901.04,0.0,-0.99296,1e-05,1.51566]
[1779385006769,44.9,77899.41,0.0,-0.99297,1e-05,1.51383]
[1779385007074,44.9,77890.59,0.0,-0.99302,1e-05,1.50424]
[1779385008081,44.9,77883.07,0.0,-0.99306,1e-05,1.4961]
[1779385009090,44.9,77883.98,0.0,-0.99305,1e-05,1.49709]
[1779385010095,44.9,77888.47,0.0,-0.99303,1e-05,1.50194]
[1779385011247,44.9,77888.47,0.0,-0.99303,1e-05,1.50194]
[1779385011269,44.9,77888.47,0.0,-0.99303,1e-05,1.50194]
[1779385011346,44.9,77889.85,0.0,-0.99302,1e-05,1.50343]
[1779385012191,44.9,77889.85,0.0,-0.99302,1e-05,1.50343]
[1779385012275,44.9,77889.85,0.0,-0.99302,1e-05,1.50343]
[1779385012309,44.9,77895.02,0.0,-0.99299,1e-05,1.50903]
[1779385013116,44.9,77899.0,0.0,-0.99297,1e-05,1.51335]
[1779385017087,44.9,77897.69,0.0,-0.99298,1e-05,1.51185]
[1779385017277,44.9,77897.69,0.0,-0.99298,1e-05,1.51185]
[1779385017334,44.9,77897.64,0.0,-0.99298,1e-05,1.51178]
[1779385018618,44.9,77897.64,0.0,-0.99298,1e-05,1.51178]
[1779385018769,44.9,77897.68,0.0,-0.99298,1e-05,1.51178]
[1779385021914,44.9,77899.18,0.0,-0.99297,1e-05,1.51337]
[1779385022813,44.9,77902.14,0.0,-0.99295,1e-05,1.51657]
[1779385023029,44.9,77902.14,0.0,-0.99295,1e-05,1.51657]
[1779385023187,44.9,77902.39,0.0,-0.99295,1e-05,1.51682]
[1779385026209,44.9,77907.76,0.0,-0.99292,1e-05,1.5226]
[1779385027216,44.9,77916.05,0.0,-0.99287,1e-05,1.53165]
[1779385028105,44.9,77916.05,0.0,-0.99287,1e-05,1.53165]
[1779385028223,44.9,77920.12,0.0,-0.99285,1e-05,1.53608]
[1779385029230,44.9,77925.72,0.0,-0.99282,1e-05,1.5422]
[1779385031603,44.9,77932.42,0.0,-0.99278,1e-05,1.54937]
[1779385032251,44.9,77941.36,0.0,-0.99273,1e-05,1.55932]
[1779385033276,44.9,77943.87,0.0,-0.99272,1e-05,1.56202]
[1779385034274,44.9,77950.61,0.0,-0.99268,1e-05,1.56945]
[1779385035281,44.9,77952.14,0.0,-0.99267,1e-05,1.57104]
[1779385037295,44.9,77956.44,0.0,-0.99265,1e-05,1.5756]
[1779385042330,44.89,77953.13,0.0,-0.99267,1e-05,1.57116]
[1779385047031,44.89,77954.26,0.0,-0.99267,1e-05,1.57188]
[1779385049114,44.89,77954.95,0.0,-0.99266,1e-05,1.57238]
[1779385049269,44.89,77954.95,0.0,-0.99266,1e-05,1.57238]
[1779385049380,44.89,77954.33,0.0,-0.99267,1e-05,1.57154]
[1779385051394,44.89,77944.04,0.0,-0.99273,1e-05,1.55867]
[1779385053413,44.89,77941.76,0.0,-0.99275,1e-05,1.55587]
[1779385054419,44.89,77953.09,0.0,-0.99268,1e-05,1.56843]
[1779385055426,44.89,77956.38,0.0,-0.99266,1e-05,1.57201]
[1779385056620,44.89,77956.38,0.0,-0.99266,1e-05,1.57201]
[1779385056770,44.89,77956.38,0.0,-0.99266,1e-05,1.57201]
[1779385056707,44.88,77956.83,0.0,-0.99266,1e-05,1.57223]
[1779385058292,44.88,77956.62,0.0,-0.99266,1e-05,1.572]
[1779385059454,44.88,77951.74,0.0,-0.99269,1e-05,1.56623]
[1779385060461,44.88,77945.49,0.0,-0.99273,1e-05,1.55909]
[1779385062319,44.88,77946.13,0.0,-0.99273,1e-05,1.55967]
[1779385062521,44.88,77946.13,0.0,-0.99273,1e-05,1.55967]
[1779385062578,44.88,77946.13,0.0,-0.99273,1e-05,1.55967]
[1779385062770,44.88,77946.13,0.0,-0.99273,1e-05,1.55967]
[1779385062618,44.88,77945.78,0.0,-0.99273,1e-05,1.55904]
[1779385068284,44.88,77946.7,0.0,-0.99273,1e-05,1.55957]
[1779385068521,44.88,77946.7,0.0,-0.99273,1e-05,1.55957]
[1779385068602,44.88,77946.7,0.0,-0.99273,1e-05,1.55957]
[1779385068770,44.88,77946.7,0.0,-0.99273,1e-05,1.55957]
[1779385068625,44.88,77946.52,0.0,-0.99273,1e-05,1.55912]
[1779385074037,44.87,77944.08,0.0,-0.99275,1e-05,1.55578]
[1779385074277,44.87,77944.08,0.0,-0.99275,1e-05,1.55578]
[1779385074559,44.87,77941.1,0.0,-0.99277,1e-05,1.55234]
[1779385075466,44.87,77941.1,0.0,-0.99277,1e-05,1.55234]
[1779385075520,44.87,77941.1,0.0,-0.99277,1e-05,1.55234]
[1779385075565,44.87,77937.46,0.0,-0.99279,1e-05,1.54818]
[1779385076573,44.87,77930.49,0.0,-0.99283,1e-05,1.54034]
[1779385077580,44.87,77923.01,0.0,-0.99287,1e-05,1.532]
[1779385078587,44.87,77921.79,0.0,-0.99288,1e-05,1.53057]
[1779385080234,44.87,77921.46,0.0,-0.99288,1e-05,1.53014]
[1779385080270,44.87,77921.46,0.0,-0.99288,1e-05,1.53014]
[1779385080371,44.87,77921.46,0.0,-0.99288,1e-05,1.53014]
[1779385080520,44.87,77921.46,0.0,-0.99288,1e-05,1.53014]
[1779385080619,44.87,77921.22,0.0,-0.99288,1e-05,1.5298]
[1779385081608,44.87,77925.5,0.0,-0.99286,1e-05,1.53443]
[1779385082615,44.87,77934.17,0.0,-0.99281,1e-05,1.54394]
[1779385083622,44.87,77937.25,0.0,-0.99279,1e-05,1.54725]
[1779385084472,44.87,77937.25,0.0,-0.99279,1e-05,1.54725]
[1779385085472,44.87,77937.3,0.0,-0.99279,1e-05,1.5472]
[1779385085524,44.87,77937.3,0.0,-0.99279,1e-05,1.5472]
[1779385085600,44.87,77937.3,0.0,-0.99279,1e-05,1.5472]
[1779385085770,44.87,77937.3,0.0,-0.99279,1e-05,1.5472]
[1779385085636,44.87,77937.11,0.0,-0.9928,1e-05,1.54688]
[1779385090671,44.87,77937.21,0.0,-0.9928,1e-05,1.54647]
[1779385093312,44.87,77937.95,0.0,-0.99279,1e-05,1.54708]
[1779385093370,44.87,77937.95,0.0,-0.99279,1e-05,1.54708]
[1779385093523,44.87,77937.95,0.0,-0.99279,1e-05,1.54708]
[1779385093692,44.86,77938.06,0.0,-0.99279,1e-05,1.54709]
[1779385098727,44.86,77938.13,0.0,-0.9928,1e-05,1.54665]
[1779385101794,44.86,77937.33,0.0,-0.9928,1e-05,1.54555]
[1779385102020,44.86,77936.49,0.0,-0.99281,1e-05,1.54451]
[1779385102781,44.86,77936.49,0.0,-0.99281,1e-05,1.54451]
[1779385103024,44.86,77936.86,0.0,-0.99281,1e-05,1.54482]
[1779385103762,44.86,77936.73,0.0,-0.99281,1e-05,1.54457]
[1779385108797,44.86,77927.19,0.0,-0.99286,1e-05,1.53352]
[1779385109804,44.86,77919.99,0.0,-0.99291,1e-05,1.52551]
[1779385110803,44.86,77919.99,0.0,-0.99291,1e-05,1.52551]
[1779385110811,44.86,77920.68,0.0,-0.9929,1e-05,1.5262]
[1779385111029,44.86,77920.68,0.0,-0.9929,1e-05,1.5262]
[1779385114637,44.86,77924.11,0.0,-0.99289,1e-05,1.52879]
[1779385114737,44.86,77924.11,0.0,-0.99289,1e-05,1.52879]
[1779385114769,44.86,77924.11,0.0,-0.99289,1e-05,1.52879]
[1779385114739,44.86,77924.75,0.0,-0.99289,1e-05,1.52934]
[1779385118868,44.85,77912.22,0.0,-0.99296,1e-05,1.51531]
[1779385119875,44.85,77908.51,0.0,-0.99298,1e-05,1.51122]
[1779385122976,44.85,77910.03,0.0,-0.99297,1e-05,1.51279]
[1779385123020,44.85,77910.03,0.0,-0.99297,1e-05,1.51279]
[1779385123696,44.85,77910.03,0.0,-0.99297,1e-05,1.51279]
[1779385123775,44.85,77910.03,0.0,-0.99297,1e-05,1.51279]
[1779385123773,44.85,77910.05,0.0,-0.99297,1e-05,1.51274]
[1779385123903,44.85,77919.24,0.0,-0.99292,1e-05,1.52278]
[1779385124910,44.85,77920.3,0.0,-0.99291,1e-05,1.52389]
[1779385126635,44.85,77920.3,0.0,-0.99291,1e-05,1.52389]
[1779385126769,44.85,77920.3,0.0,-0.99291,1e-05,1.52389]
[1779385127777,44.85,77919.6,0.0,-0.99292,1e-05,1.523]
[1779385128022,44.85,77918.82,0.0,-0.99292,1e-05,1.52214]
[1779385128123,44.85,77917.79,0.0,-0.99293,1e-05,1.52096]
[1779385131739,44.85,77917.63,0.0,-0.99293,1e-05,1.52067]
[1779385131771,44.85,77917.63,0.0,-0.99293,1e-05,1.52067]
[1779385133018,44.85,77918.39,0.0,-0.99293,1e-05,1.5214]
[1779385133269,44.85,77918.39,0.0,-0.99293,1e-05,1.5214]
[1779385133358,44.85,77921.98,0.0,-0.99291,1e-05,1.52528]
[1779385137135,44.85,77919.82,0.0,-0.99292,1e-05,1.52273]
[1779385137269,44.85,77919.82,0.0,-0.99292,1e-05,1.52273]
[1779385141244,44.85,77919.66,0.0,-0.99292,1e-05,1.52233]
[1779385141269,44.85,77919.66,0.0,-0.99292,1e-05,1.52233]
[1779385141288,44.85,77920.23,0.0,-0.99292,1e-05,1.52291]
[1779385142531,44.85,77920.23,0.0,-0.99292,1e-05,1.52291]
[1779385142781,44.85,77920.23,0.0,-0.99292,1e-05,1.52291]
[1779385143037,44.85,77926.87,0.0,-0.99288,1e-05,1.53009]
[1779385144212,44.85,77926.87,0.0,-0.99288,1e-05,1.53009]
[1779385144270,44.85,77926.87,0.0,-0.99288,1e-05,1.53009]
[1779385144306,44.85,77928.98,0.0,-0.99287,1e-05,1.53235]
[1779385145371,44.85,77928.98,0.0,-0.99287,1e-05,1.53235]
[1779385145520,44.85,77928.98,0.0,-0.99287,1e-05,1.53235]
[1779385149079,44.85,77920.84,0.0,-0.99292,1e-05,1.52307]
[1779385150031,44.85,77920.84,0.0,-0.99292,1e-05,1.52307]
[1779385150150,44.85,77920.84,0.0,-0.99292,1e-05,1.52307]
[1779385150270,44.85,77920.84,0.0,-0.99292,1e-05,1.52307]
[1779385150356,44.85,77916.01,0.0,-0.99295,1e-05,1.51773]
[1779385156130,44.84,77916.22,0.0,-0.99295,1e-05,1.51769]
[1779385161165,44.84,77917.19,0.0,-0.99294,1e-05,1.51854]
[1779385163175,44.84,77914.99,0.0,-0.99295,1e-05,1.51609]
[1779385163270,44.84,77914.99,0.0,-0.99295,1e-05,1.51609]
[1779385163524,44.84,77914.99,0.0,-0.99295,1e-05,1.51609]
[1779385163545,44.84,77914.54,0.0,-0.99296,1e-05,1.51556]
[1779385165909,44.84,77915.91,0.0,-0.99295,1e-05,1.51699]
[1779385171242,44.84,77915.77,0.0,-0.99296,1e-05,1.51558]
[1779385176292,44.84,77910.74,0.0,-0.99299,1e-05,1.50994]
[1779385177299,44.84,77905.74,0.0,-0.99301,1e-05,1.50448]
[1779385178313,44.84,77890.2,0.0,-0.9931,1e-05,1.48768]
[1779385179313,44.84,77892.17,0.0,-0.99309,1e-05,1.4898]
[1779385183142,44.84,77894.13,0.0,-0.99308,1e-05,1.49191]
[1779385183222,44.84,77894.13,0.0,-0.99308,1e-05,1.49191]
[1779385183270,44.84,77894.13,0.0,-0.99308,1e-05,1.49191]
[1779385183341,44.84,77893.59,0.0,-0.99308,1e-05,1.49133]
[1779385188682,44.84,77894.63,0.0,-0.99308,1e-05,1.49245]
[1779385188745,44.84,77894.63,0.0,-0.99308,1e-05,1.49245]
[1779385188770,44.84,77894.63,0.0,-0.99308,1e-05,1.49245]
[1779385188847,44.84,77895.2,0.0,-0.99307,1e-05,1.49307]
[1779385194419,44.84,77897.26,0.0,-0.99306,1e-05,1.49529]
[1779385195427,44.84,77892.41,0.0,-0.99309,1e-05,1.49006]
[1779385196434,44.84,77887.9,0.0,-0.99311,1e-05,1.48521]
[1779385198590,44.84,77885.35,0.0,-0.99313,1e-05,1.48247]
[1779385198772,44.84,77885.35,0.0,-0.99313,1e-05,1.48247]
[1779385198922,44.84,77885.35,0.0,-0.99313,1e-05,1.48247]
[1779385198933,44.84,77872.81,0.0,-0.9932,1e-05,1.46907]
[1779385199023,44.84,77872.81,0.0,-0.9932,1e-05,1.46907]
[1779385202514,44.84,77874.11,0.0,-0.99319,1e-05,1.47046]
[1779385202527,44.84,77874.11,0.0,-0.99319,1e-05,1.47046]
[1779385203484,44.84,77878.11,0.0,-0.99317,1e-05,1.47472]
[1779385204490,44.84,77882.09,0.0,-0.99315,1e-05,1.47898]
[1779385205497,44.84,77888.21,0.0,-0.99311,1e-05,1.48554]
[1779385206370,44.84,77888.21,0.0,-0.99311,1e-05,1.48554]
[1779385206510,44.84,77888.21,0.0,-0.99311,1e-05,1.48554]
[1779385206520,44.84,77888.21,0.0,-0.99311,1e-05,1.48554]
[1779385206837,44.84,77888.29,0.0,-0.99311,1e-05,1.48563]
[1779385211527,44.84,77888.48,0.0,-0.99311,1e-05,1.48583]
[1779385211576,44.84,77888.48,0.0,-0.99311,1e-05,1.48583]
[1779385211770,44.84,77888.48,0.0,-0.99311,1e-05,1.48583]
[1779385211789,44.84,77889.21,0.0,-0.99311,1e-05,1.48662]
[1779385212546,44.84,77882.17,0.0,-0.99315,1e-05,1.47906]
[1779385213575,44.84,77882.17,0.0,-0.99315,1e-05,1.47906]
[1779385213653,44.84,77882.17,0.0,-0.99315,1e-05,1.47906]
[1779385213771,44.84,77882.17,0.0,-0.99315,1e-05,1.47906]
[1779385213797,44.84,77883.92,0.0,-0.99314,1e-05,1.48094]
[1779385215567,44.84,77888.83,0.0,-0.99311,1e-05,1.48621]
[1779385216213,44.84,77888.83,0.0,-0.99311,1e-05,1.48621]
[1779385216270,44.84,77888.83,0.0,-0.99311,1e-05,1.48621]
[1779385216917,44.84,77888.83,0.0,-0.99311,1e-05,1.48621]
[1779385216574,44.84,77896.58,0.0,-0.99307,1e-05,1.49456]
[1779385217043,44.84,77896.58,0.0,-0.99307,1e-05,1.49456]
[1779385218264,44.84,77896.98,0.0,-0.99306,1e-05,1.49499]
[1779385218270,44.84,77896.98,0.0,-0.99306,1e-05,1.49499]
[1779385218974,44.84,77896.98,0.0,-0.99306,1e-05,1.49499]
[1779385218872,44.84,77893.92,0.0,-0.99308,1e-05,1.49169]
[1779385219023,44.84,77893.92,0.0,-0.99308,1e-05,1.49169]
[1779385219615,44.84,77890.35,0.0,-0.9931,1e-05,1.48784]
[1779385220622,44.84,77884.07,0.0,-0.99313,1e-05,1.4811]
[1779385221629,44.84,77887.42,0.0,-0.99312,1e-05,1.48469]
[1779385222034,44.84,77887.42,0.0,-0.99312,1e-05,1.48469]
[1779385222270,44.84,77887.42,0.0,-0.99312,1e-05,1.48469]
[1779385222636,44.84,77890.44,0.0,-0.9931,1e-05,1.48794]
[1779385227671,44.84,77890.37,0.0,-0.9931,1e-05,1.48786]
[1779385230537,44.84,77891.06,0.0,-0.9931,1e-05,1.48861]
[1779385230636,44.84,77891.06,0.0,-0.9931,1e-05,1.48861]
[1779385230770,44.84,77891.06,0.0,-0.9931,1e-05,1.48861]
[1779385230862,44.84,77890.81,0.0,-0.9931,1e-05,1.48834]
[1779385234546,44.84,77891.12,0.0,-0.9931,1e-05,1.48764]
[1779385234720,44.84,77896.15,0.0,-0.99307,1e-05,1.49306]
[1779385235025,44.84,77896.15,0.0,-0.99307,1e-05,1.49306]
[1779385235208,44.84,77896.15,0.0,-0.99307,1e-05,1.49306]
[1779385235270,44.84,77896.15,0.0,-0.99307,1e-05,1.49306]
[1779385235727,44.84,77896.97,0.0,-0.99307,1e-05,1.49394]
[1779385240762,44.84,77897.51,0.0,-0.99306,1e-05,1.49453]
[1779385241466,44.84,77897.51,0.0,-0.99306,1e-05,1.49453]
[1779385241520,44.84,77897.51,0.0,-0.99306,1e-05,1.49453]
[1779385241655,44.84,77897.51,0.0,-0.99306,1e-05,1.49453]
[1779385241769,44.84,77897.51,0.0,-0.99306,1e-05,1.49453]
[1779385241872,44.84,77897.22,0.0,-0.99307,1e-05,1.49421]
[1779385244790,44.84,77892.75,0.0,-0.99309,1e-05,1.48939]
[1779385246397,44.84,77891.69,0.0,-0.9931,1e-05,1.48825]
[1779385246520,44.84,77891.69,0.0,-0.9931,1e-05,1.48825]
[1779385248331,44.84,77889.9,0.0,-0.99311,1e-05,1.48633]
[1779385248519,44.84,77889.9,0.0,-0.99311,1e-05,1.48633]
[1779385248818,44.84,77881.25,0.0,-0.99315,1e-05,1.47705]
[1779385249928,44.84,77880.87,0.0,-0.99316,1e-05,1.47665]
[1779385255867,44.84,77883.13,0.0,-0.99314,1e-05,1.47907]
[1779385256874,44.84,77886.16,0.0,-0.99313,1e-05,1.48231]
[1779385257739,44.84,77886.16,0.0,-0.99313,1e-05,1.48231]
[1779385257771,44.84,77886.16,0.0,-0.99313,1e-05,1.48231]
[1779385257842,44.84,77886.16,0.0,-0.99313,1e-05,1.48231]
[1779385257881,44.84,77884.88,0.0,-0.99313,1e-05,1.48094]
[1779385258023,44.84,77884.88,0.0,-0.99313,1e-05,1.48094]
[1779385260902,44.84,77887.99,0.0,-0.99312,1e-05,1.48428]
[1779385262436,44.84,77890.09,0.0,-0.99311,1e-05,1.48653]
[1779385262520,44.84,77890.09,0.0,-0.99311,1e-05,1.48653]
[1779385262602,44.84,77890.09,0.0,-0.99311,1e-05,1.48653]
[1779385262770,44.84,77890.09,0.0,-0.99311,1e-05,1.48653]
[1779385262916,44.84,77894.14,0.0,-0.99308,1e-05,1.49089]
[1779385267957,44.84,77895.67,0.0,-0.99307,1e-05,1.49254]
[1779385268509,44.84,77895.67,0.0,-0.99307,1e-05,1.49254]
[1779385268527,44.84,77895.67,0.0,-0.99307,1e-05,1.49254]
[1779385269021,44.84,77895.67,0.0,-0.99307,1e-05,1.49254]
[1779385268964,44.84,77895.57,0.0,-0.99308,1e-05,1.49243]
[1779385273531,44.84,77896.2,0.0,-0.99307,1e-05,1.49311]
[1779385273770,44.84,77896.2,0.0,-0.99307,1e-05,1.49311]
[1779385274047,44.84,77896.59,0.0,-0.99307,1e-05,1.49353]
[1779385274270,44.84,77896.59,0.0,-0.99307,1e-05,1.49353]
[1779385275009,44.84,77896.23,0.0,-0.99307,1e-05,1.49314]
[1779385277024,44.84,77906.99,0.0,-0.99301,1e-05,1.50479]
[1779385277302,44.84,77906.99,0.0,-0.99301,1e-05,1.50479]
[1779385277521,44.84,77906.99,0.0,-0.99301,1e-05,1.50479]
[1779385278031,44.84,77907.58,0.0,-0.99301,1e-05,1.50543]
[1779385279039,44.84,77902.84,0.0,-0.99303,1e-05,1.50028]
[1779385284876,44.84,77902.22,0.0,-0.99304,1e-05,1.49961]
[1779385285036,44.84,77902.22,0.0,-0.99304,1e-05,1.49961]
[1779385284975,44.84,77901.77,0.0,-0.99304,1e-05,1.49913]
[1779385285097,44.84,77901.77,0.0,-0.99304,1e-05,1.49913]
[1779385285269,44.84,77901.77,0.0,-0.99304,1e-05,1.49913]
[1779385285371,44.84,77901.38,0.0,-0.99304,1e-05,1.4987]
[1779385288105,44.84,77908.78,0.0,-0.993,1e-05,1.50673]
[1779385289917,44.84,77908.78,0.0,-0.993,1e-05,1.50673]
[1779385290025,44.84,77908.78,0.0,-0.993,1e-05,1.50673]
[1779385289953,44.84,77912.65,0.0,-0.99298,1e-05,1.51092]
[1779385290144,44.84,77912.65,0.0,-0.99298,1e-05,1.51092]
[1779385290270,44.84,77912.65,0.0,-0.99298,1e-05,1.51092]
[1779385290371,44.84,77913.1,0.0,-0.99298,1e-05,1.51141]
[1779385291125,44.84,77905.87,0.0,-0.99302,1e-05,1.50249]
[1779385292180,44.84,77905.87,0.0,-0.99302,1e-05,1.50249]
[1779385292282,44.84,77904.45,0.0,-0.99303,1e-05,1.50094]
[1779385294898,44.84,77904.95,0.0,-0.99303,1e-05,1.50148]
[1779385295030,44.84,77904.95,0.0,-0.99303,1e-05,1.50148]
[1779385295153,44.84,77910.22,0.0,-0.993,1e-05,1.5072]
[1779385297470,44.84,77908.31,0.0,-0.99301,1e-05,1.50512]
[1779385297520,44.84,77908.31,0.0,-0.99301,1e-05,1.50512]
[1779385297569,44.84,77906.84,0.0,-0.99302,1e-05,1.50351]
[1779385302637,44.84,77907.76,0.0,-0.99301,1e-05,1.50449]
[1779385302772,44.84,77907.76,0.0,-0.99301,1e-05,1.50449]
[1779385302911,44.84,77907.76,0.0,-0.99301,1e-05,1.50449]
[1779385303026,44.84,77907.76,0.0,-0.99301,1e-05,1.50449]
[1779385303013,44.84,77908.48,0.0,-0.99301,1e-05,1.50526]
[1779385308048,44.84,77909.13,0.0,-0.99301,1e-05,1.50594]
[1779385308144,44.84,77909.39,0.0,-0.993,1e-05,1.50622]
[1779385308274,44.84,77909.39,0.0,-0.993,1e-05,1.50622]
[1779385308365,44.84,77909.79,0.0,-0.993,1e-05,1.50664]
[1779385309251,44.84,77912.05,0.0,-0.99299,1e-05,1.50908]
[1779385310258,44.84,77908.85,0.0,-0.99301,1e-05,1.50559]
[1779385312928,44.84,77907.08,0.0,-0.99302,1e-05,1.50365]
[1779385313020,44.84,77907.08,0.0,-0.99302,1e-05,1.50365]
[1779385313025,44.84,77906.64,0.0,-0.99302,1e-05,1.50316]
[1779385313264,44.84,77906.64,0.0,-0.99302,1e-05,1.50316]
[1779385313269,44.84,77906.64,0.0,-0.99302,1e-05,1.50316]
[1779385313279,44.84,77901.7,0.0,-0.99305,1e-05,1.49781]
[1779385315293,44.84,77900.03,0.0,-0.99306,1e-05,1.496]
[1779385317307,44.84,77902.82,0.0,-0.99304,1e-05,1.49902]
[1779385318682,44.84,77902.82,0.0,-0.99304,1e-05,1.49902]
[1779385318769,44.84,77902.82,0.0,-0.99304,1e-05,1.49902]
[1779385318947,44.84,77902.82,0.0,-0.99304,1e-05,1.49902]
[1779385319022,44.84,77902.82,0.0,-0.99304,1e-05,1.49902]
[1779385319048,44.84,77903.48,0.0,-0.99304,1e-05,1.49973]
[1779385321337,44.84,77905.78,0.0,-0.99302,1e-05,1.50223]
[1779385322877,44.84,77905.78,0.0,-0.99302,1e-05,1.50223]
[1779385323020,44.84,77905.78,0.0,-0.99302,1e-05,1.50223]
[1779385322980,44.84,77909.08,0.0,-0.99301,1e-05,1.50579]
[1779385323560,44.84,77909.08,0.0,-0.99301,1e-05,1.50579]
[1779385323770,44.84,77909.08,0.0,-0.99301,1e-05,1.50579]
[1779385323857,44.84,77910.51,0.0,-0.993,1e-05,1.50734]
[1779385326376,44.84,77912.18,0.0,-0.99299,1e-05,1.50912]
[1779385330056,44.84,77912.56,0.0,-0.99299,1e-05,1.5095]
[1779385329396,44.84,77909.63,0.0,-0.993,1e-05,1.5063]
[1779385330276,44.84,77909.63,0.0,-0.993,1e-05,1.5063]
[1779385330403,44.84,77907.58,0.0,-0.99301,1e-05,1.50406]
[1779385331798,44.84,77907.58,0.0,-0.99301,1e-05,1.50406]
[1779385333830,44.84,77907.06,0.0,-0.99302,1e-05,1.50349]
[1779385333969,44.84,77907.06,0.0,-0.99302,1e-05,1.50349]
[1779385334023,44.84,77907.06,0.0,-0.99302,1e-05,1.50349]
[1779385334070,44.84,77904.23,0.0,-0.99303,1e-05,1.50041]
[1779385334431,44.84,77900.84,0.0,-0.99305,1e-05,1.49674]
[1779385338024,44.84,77900.35,0.0,-0.99306,1e-05,1.49621]
[1779385338269,44.84,77899.82,0.0,-0.99306,1e-05,1.49564]
[1779385338473,44.84,77897.26,0.0,-0.99307,1e-05,1.49288]
[1779385339550,44.84,77897.26,0.0,-0.99307,1e-05,1.49288]
[1779385339579,44.84,77888.22,0.0,-0.99312,1e-05,1.48315]
[1779385340915,44.84,77885.81,0.0,-0.99314,1e-05,1.48057]
[1779385342491,44.84,77882.59,0.0,-0.99315,1e-05,1.47712]
[1779385343758,44.84,77882.59,0.0,-0.99315,1e-05,1.47712]
[1779385343769,44.84,77882.59,0.0,-0.99315,1e-05,1.47712]
[1779385343905,44.84,77879.99,0.0,-0.99317,1e-05,1.47434]
[1779385346519,44.84,77871.42,0.0,-0.99322,1e-05,1.46521]
[1779385347526,44.84,77870.03,0.0,-0.99322,1e-05,1.46374]
[1779385348595,44.84,77870.03,0.0,-0.99322,1e-05,1.46374]
[1779385348772,44.84,77870.03,0.0,-0.99322,1e-05,1.46374]
[1779385354576,44.84,77871.91,0.0,-0.99322,1e-05,1.46471]
[1779385355583,44.84,77873.75,0.0,-0.99321,1e-05,1.46667]
[1779385357597,44.84,77869.55,0.0,-0.99323,1e-05,1.46221]
[1779385358275,44.84,77869.55,0.0,-0.99323,1e-05,1.46221]
[1779385358521,44.84,77869.55,0.0,-0.99323,1e-05,1.46221]
[1779385362645,44.84,77845.64,0.0,-0.99336,1e-05,1.43703]
[1779385363645,44.84,77843.75,0.0,-0.99337,1e-05,1.43505]
[1779385365659,44.84,77841.1,0.0,-0.99338,1e-05,1.43229]
[1779385369215,44.84,77840.44,0.0,-0.99339,1e-05,1.4316]
[1779385369270,44.84,77840.44,0.0,-0.99339,1e-05,1.4316]
[1779385371702,44.84,77849.86,0.0,-0.99334,1e-05,1.44145]
[1779385372709,44.84,77844.15,0.0,-0.99337,1e-05,1.43547]
[1779385373716,44.84,77850.65,0.0,-0.99333,1e-05,1.44227]
[1779385375730,44.84,77852.05,0.0,-0.99332,1e-05,1.44374]
[1779385377016,44.84,77852.05,0.0,-0.99332,1e-05,1.44374]
[1779385377027,44.84,77852.05,0.0,-0.99332,1e-05,1.44374]
[1779385377820,44.84,77852.02,0.0,-0.99333,1e-05,1.44371]
[1779385377893,44.84,77846.17,0.0,-0.99336,1e-05,1.43758]
[1779385381019,44.84,77845.45,0.0,-0.99336,1e-05,1.43683]
[1779385381038,44.84,77846.4,0.0,-0.99336,1e-05,1.43782]
[1779385381735,44.84,77846.4,0.0,-0.99336,1e-05,1.43782]
[1779385381769,44.84,77846.4,0.0,-0.99336,1e-05,1.43782]
[1779385385311,44.84,77847.44,0.0,-0.99335,1e-05,1.43891]
[1779385385520,44.84,77847.44,0.0,-0.99335,1e-05,1.43891]
[1779385385572,44.84,77847.44,0.0,-0.99335,1e-05,1.43891]
[1779385388852,44.84,77844.26,0.0,-0.99337,1e-05,1.43559]
[1779385389027,44.84,77844.26,0.0,-0.99337,1e-05,1.43559]
[1779385391253,44.84,77844.02,0.0,-0.99337,1e-05,1.43533]
[1779385391270,44.84,77844.02,0.0,-0.99337,1e-05,1.43533]
[1779385391845,44.84,77844.07,0.0,-0.99337,1e-05,1.43539]
[1779385396956,44.84,77846.01,0.0,-0.99336,1e-05,1.43741]
[1779385397025,44.84,77846.01,0.0,-0.99336,1e-05,1.43741]
[1779385397058,44.84,77852.45,0.0,-0.99332,1e-05,1.44416]
[1779385399349,44.84,77853.19,0.0,-0.99332,1e-05,1.44494]
[1779385399520,44.84,77853.19,0.0,-0.99332,1e-05,1.44494]
[1779385399902,44.84,77853.66,0.0,-0.99332,1e-05,1.44543]
[1779385401177,44.84,77853.66,0.0,-0.99332,1e-05,1.44543]
[1779385401269,44.84,77853.47,0.0,-0.99332,1e-05,1.44523]
[1779385406951,44.84,77853.45,0.0,-0.99332,1e-05,1.44521]
[1779385411986,44.84,77854.26,0.0,-0.99332,1e-05,1.44505]
[1779385415030,44.84,77837.22,0.0,-0.99341,1e-05,1.42725]
[1779385416037,44.84,77823.02,0.0,-0.99348,1e-05,1.41254]
[1779385417044,44.84,77826.37,0.0,-0.99347,1e-05,1.416]
[1779385419683,44.84,77828.77,0.0,-0.99345,1e-05,1.41848]
[1779385419690,44.84,77828.77,0.0,-0.99345,1e-05,1.41848]
[1779385419769,44.84,77828.77,0.0,-0.99345,1e-05,1.41848]
[1779385421074,44.84,77821.89,0.0,-0.99349,1e-05,1.41138]
[1779385422015,44.84,77821.89,0.0,-0.99349,1e-05,1.41138]
[1779385423770,44.84,77820.2,0.0,-0.9935,1e-05,1.40964]
[1779385424104,44.84,77812.01,0.0,-0.99354,1e-05,1.40123]
[1779385425103,44.84,77804.94,0.0,-0.99358,1e-05,1.394]
[1779385426110,44.84,77797.08,0.0,-0.99362,1e-05,1.38601]
[1779385427117,44.84,77796.36,0.0,-0.99362,1e-05,1.38528]
[1779385428218,44.84,77796.36,0.0,-0.99362,1e-05,1.38528]
[1779385432155,44.84,77802.34,0.0,-0.99359,1e-05,1.39135]
[1779385433159,44.84,77806.2,0.0,-0.99357,1e-05,1.39529]
[1779385437101,44.84,77805.65,0.0,-0.99358,1e-05,1.39473]
[1779385437187,44.84,77805.33,0.0,-0.99358,1e-05,1.3944]
[1779385437270,44.84,77805.33,0.0,-0.99358,1e-05,1.3944]
[1779385440210,44.84,77798.11,0.0,-0.99361,1e-05,1.38705]
[1779385442224,44.84,77799.44,0.0,-0.99361,1e-05,1.3884]
[1779385443231,44.84,77806.46,0.0,-0.99357,1e-05,1.39556]
[1779385444238,44.84,77809.04,0.0,-0.99356,1e-05,1.39819]
[1779385445247,44.84,77813.97,0.0,-0.99353,1e-05,1.40324]
[1779385449276,44.84,77817.06,0.0,-0.99352,1e-05,1.40641]
[1779385454311,44.84,77817.72,0.0,-0.99351,1e-05,1.40709]
[1779385459660,44.84,77817.98,0.0,-0.99351,1e-05,1.40735]
[1779385461201,44.84,77827.06,0.0,-0.99346,1e-05,1.41671]
[1779385461603,44.84,77834.1,0.0,-0.99343,1e-05,1.424]
[1779385463020,44.84,77834.1,0.0,-0.99343,1e-05,1.424]
[1779385463108,44.84,77834.84,0.0,-0.99342,1e-05,1.42477]
[1779385464411,44.84,77827.78,0.0,-0.99346,1e-05,1.41746]
[1779385465420,44.84,77824.37,0.0,-0.99348,1e-05,1.41394]
[1779385466628,44.84,77824.37,0.0,-0.99348,1e-05,1.41394]
[1779385466769,44.84,77824.37,0.0,-0.99348,1e-05,1.41394]
[1779385467198,44.84,77824.37,0.0,-0.99348,1e-05,1.41394]
[1779385467269,44.84,77824.37,0.0,-0.99348,1e-05,1.41394]
[1779385467434,44.84,77822.42,0.0,-0.99349,1e-05,1.41192]
[1779385470215,44.84,77822.82,0.0,-0.99349,1e-05,1.41234]
[1779385472932,44.84,77824.99,0.0,-0.99348,1e-05,1.41358]
[1779385473030,44.84,77824.99,0.0,-0.99348,1e-05,1.41358]
[1779385474483,44.84,77821.2,0.0,-0.9935,1e-05,1.40968]
[1779385479518,44.84,77823.19,0.0,-0.99349,1e-05,1.41173]
[1779385481474,44.84,77821.63,0.0,-0.9935,1e-05,1.41012]
[1779385481526,44.84,77821.63,0.0,-0.9935,1e-05,1.41012]
[1779385481770,44.84,77821.63,0.0,-0.9935,1e-05,1.41012]
[1779385481868,44.84,77818.58,0.0,-0.99351,1e-05,1.40698]
[1779385486606,44.84,77821.38,0.0,-0.9935,1e-05,1.40986]
[1779385491108,44.84,77821.33,0.0,-0.9935,1e-05,1.40981]
[1779385491269,44.84,77821.33,0.0,-0.9935,1e-05,1.40981]
[1779385491143,44.84,77830.4,0.0,-0.99345,1e-05,1.41917]
[1779385492611,44.84,77826.56,0.0,-0.99347,1e-05,1.4152]
[1779385495700,44.84,77829.45,0.0,-0.99345,1e-05,1.41819]
[1779385495770,44.84,77829.45,0.0,-0.99345,1e-05,1.41819]
[1779385496233,44.84,77829.45,0.0,-0.99345,1e-05,1.41819]
[1779385496272,44.84,77829.45,0.0,-0.99345,1e-05,1.41819]
[1779385495854,44.84,77833.26,0.0,-0.99343,1e-05,1.42213]
[1779385496638,44.84,77835.1,0.0,-0.99342,1e-05,1.42404]
[1779385501971,44.84,77835.46,0.0,-0.99342,1e-05,1.42442]
[1779385502739,44.84,77835.99,0.0,-0.99342,1e-05,1.42497]
[1779385502770,44.84,77835.99,0.0,-0.99342,1e-05,1.42497]
[1779385507717,44.84,77845.81,0.0,-0.99337,1e-05,1.4352]
[1779385508724,44.84,77851.84,0.0,-0.99334,1e-05,1.44151]
[1779385511745,44.84,77840.37,0.0,-0.9934,1e-05,1.42952]
[1779385512354,44.84,77840.37,0.0,-0.9934,1e-05,1.42952]
[1779385512520,44.84,77840.37,0.0,-0.9934,1e-05,1.42952]
[1779385512727,44.84,77840.37,0.0,-0.9934,1e-05,1.42952]
[1779385512770,44.84,77840.37,0.0,-0.9934,1e-05,1.42952]
[1779385512782,44.84,77838.79,0.0,-0.99341,1e-05,1.42788]
[1779385514178,44.84,77838.79,0.0,-0.99341,1e-05,1.42788]
[1779385518794,44.84,77858.9,0.0,-0.9933,1e-05,1.44892]
[1779385519801,44.84,77859.39,0.0,-0.99329,1e-05,1.44944]
[1779385520808,44.84,77853.99,0.0,-0.99332,1e-05,1.44376]
[1779385522725,44.84,77853.54,0.0,-0.99333,1e-05,1.44329]
[1779385522770,44.84,77853.54,0.0,-0.99333,1e-05,1.44329]
[1779385524838,44.84,77857.53,0.0,-0.9933,1e-05,1.44748]
[1779385527193,44.84,77857.39,0.0,-0.99331,1e-05,1.44734]
[1779385527270,44.84,77857.39,0.0,-0.99331,1e-05,1.44734]
[1779385527389,44.84,77857.38,0.0,-0.99331,1e-05,1.44732]
[1779385527521,44.84,77857.38,0.0,-0.99331,1e-05,1.44732]
[1779385527857,44.84,77857.98,0.0,-0.9933,1e-05,1.44796]
[1779385532383,44.84,77859.53,0.0,-0.9933,1e-05,1.44858]
[1779385532520,44.84,77859.53,0.0,-0.9933,1e-05,1.44858]
[1779385536921,44.84,77854.35,0.0,-0.99333,1e-05,1.44313]
[1779385537740,44.84,77854.35,0.0,-0.99333,1e-05,1.44313]
[1779385537770,44.84,77854.35,0.0,-0.99333,1e-05,1.44313]
[1779385537981,44.84,77854.35,0.0,-0.99333,1e-05,1.44313]
[1779385538021,44.84,77854.35,0.0,-0.99333,1e-05,1.44313]
[1779385538083,44.84,77853.78,0.0,-0.99333,1e-05,1.44253]
[1779385541230,44.84,77851.5,0.0,-0.99334,1e-05,1.44014]
[1779385546994,44.84,77845.86,0.0,-0.99337,1e-05,1.43424]
[1779385548000,44.84,77794.94,0.0,-0.99364,1e-05,1.38188]
[1779385548629,44.84,77794.94,0.0,-0.99364,1e-05,1.38188]
[1779385549012,44.84,77784.49,0.0,-0.99369,1e-05,1.37133]
[1779385550031,44.84,77767.45,0.0,-0.99378,1e-05,1.35428]
[1779385551312,44.84,77767.45,0.0,-0.99378,1e-05,1.35428]
[1779385551383,44.84,77754.19,0.0,-0.99385,1e-05,1.34113]
[1779385553052,44.84,77758.72,0.0,-0.99383,1e-05,1.34561]
[1779385555066,44.84,77764.07,0.0,-0.9938,1e-05,1.35091]
[1779385556073,44.84,77767.4,0.0,-0.99378,1e-05,1.35423]
[1779385557080,44.84,77774.73,0.0,-0.99374,1e-05,1.36154]
[1779385558087,44.84,77774.92,0.0,-0.99374,1e-05,1.36173]
[1779385563123,44.84,77771.73,0.0,-0.99376,1e-05,1.35854]
[1779385564130,44.84,77765.03,0.0,-0.99379,1e-05,1.35187]
[1779385567152,44.84,77765.49,0.0,-0.99379,1e-05,1.35233]
[1779385571613,44.84,77767.85,0.0,-0.99378,1e-05,1.35468]
[1779385571773,44.84,77767.85,0.0,-0.99378,1e-05,1.35468]
[1779385572187,44.84,77774.77,0.0,-0.99374,1e-05,1.36158]
[1779385573194,44.84,77787.25,0.0,-0.99368,1e-05,1.37411]
[1779385574201,44.84,77788.97,0.0,-0.99367,1e-05,1.37585]
[1779385574713,44.84,77788.97,0.0,-0.99367,1e-05,1.37585]
[1779385574771,44.84,77788.97,0.0,-0.99367,1e-05,1.37585]
[1779385574965,44.84,77788.97,0.0,-0.99367,1e-05,1.37585]
[1779385575024,44.84,77788.97,0.0,-0.99367,1e-05,1.37585]
[1779385575208,44.84,77789.3,0.0,-0.99367,1e-05,1.37618]
[1779385577226,44.84,77783.89,0.0,-0.9937,1e-05,1.37073]
[1779385578233,44.84,77774.93,0.0,-0.99374,1e-05,1.36174]
[1779385579240,44.84,77766.01,0.0,-0.99379,1e-05,1.35284]
[1779385580247,44.84,77762.74,0.0,-0.9938,1e-05,1.34959]
[1779385580757,44.84,77762.74,0.0,-0.9938,1e-05,1.34959]
[1779385580770,44.84,77762.74,0.0,-0.9938,1e-05,1.34959]
[1779385581254,44.84,77762.3,0.0,-0.99381,1e-05,1.34916]
[1779385584275,44.84,77758.7,0.0,-0.99383,1e-05,1.34559]
[1779385587317,44.84,77745.46,0.0,-0.99389,0.0,1.33253]
[1779385589331,44.84,77749.54,0.0,-0.99387,1e-05,1.33654]
[1779385590338,44.84,77765.67,0.0,-0.99379,1e-05,1.35251]
[1779385591345,44.84,77769.44,0.0,-0.99378,1e-05,1.3553]
[1779385595373,44.84,77765.75,0.0,-0.99379,1e-05,1.35162]
[1779385596380,44.84,77759.56,0.0,-0.99383,1e-05,1.34548]
[1779385596617,44.84,77759.56,0.0,-0.99383,1e-05,1.34548]
[1779385596770,44.84,77759.56,0.0,-0.99383,1e-05,1.34548]
[1779385598421,44.84,77757.63,0.0,-0.99383,1e-05,1.34357]
[1779385598523,44.84,77755.67,0.0,-0.99384,1e-05,1.34163]
[1779385599360,44.84,77755.67,0.0,-0.99384,1e-05,1.34163]
[1779385599401,44.84,77755.42,0.0,-0.99385,1e-05,1.34138]
[1779385599525,44.84,77755.42,0.0,-0.99385,1e-05,1.34138]
[1779385602808,44.84,77755.01,0.0,-0.99385,1e-05,1.34098]
[1779385603022,44.84,77755.01,0.0,-0.99385,1e-05,1.34098]
[1779385603429,44.84,77754.56,0.0,-0.99385,1e-05,1.34054]
[1779385604339,44.84,77754.56,0.0,-0.99385,1e-05,1.34054]
[1779385604527,44.84,77755.55,0.0,-0.99385,1e-05,1.34151]
[1779385610478,44.84,77757.74,0.0,-0.99383,1e-05,1.34368]
[1779385616074,44.84,77757.99,0.0,-0.99383,1e-05,1.34393]
[1779385616271,44.84,77757.99,0.0,-0.99383,1e-05,1.34393]
[1779385616471,44.84,77759.45,0.0,-0.99383,1e-05,1.34537]
[1779385616525,44.84,77759.45,0.0,-0.99383,1e-05,1.34537]
[1779385616620,44.84,77759.82,0.0,-0.99382,1e-05,1.34574]
[1779385622566,44.84,77760.23,0.0,-0.99382,1e-05,1.34614]
[1779385622805,44.84,77760.23,0.0,-0.99382,1e-05,1.34614]
[1779385623754,44.84,77767.33,0.0,-0.99379,1e-05,1.35319]
[1779385624578,44.84,77771.02,0.0,-0.99377,1e-05,1.35687]
[1779385625587,44.84,77774.95,0.0,-0.99375,1e-05,1.3608]
[1779385626594,44.84,77769.1,0.0,-0.99378,1e-05,1.35496]
[1779385627644,44.84,77769.1,0.0,-0.99378,1e-05,1.35496]
[1779385627770,44.84,77769.1,0.0,-0.99378,1e-05,1.35496]
[1779385630691,44.84,77764.31,0.0,-0.9938,1e-05,1.35019]
[1779385630771,44.84,77764.31,0.0,-0.9938,1e-05,1.35019]
[1779385630873,44.84,77762.76,0.0,-0.99381,1e-05,1.34865]
[1779385635530,44.84,77761.1,0.0,-0.99382,1e-05,1.34701]
[1779385635657,44.84,77750.46,0.0,-0.99387,1e-05,1.33649]
[1779385636671,44.84,77750.54,0.0,-0.99387,1e-05,1.33657]
[1779385637670,44.84,77742.5,0.0,-0.99391,0.0,1.32867]
[1779385638677,44.84,77742.47,0.0,-0.99391,0.0,1.32864]
[1779385639563,44.84,77742.47,0.0,-0.99391,0.0,1.32864]
[1779385639771,44.84,77742.47,0.0,-0.99391,0.0,1.32864]
[1779385641699,44.84,77738.26,0.0,-0.99393,0.0,1.32452]
[1779385643713,44.84,77743.03,0.0,-0.99391,0.0,1.32919]
[1779385645480,44.84,77743.03,0.0,-0.99391,0.0,1.32919]
[1779385645520,44.84,77744.44,0.0,-0.9939,0.0,1.33057]
[1779385646068,44.84,77744.44,0.0,-0.9939,0.0,1.33057]
[1779385646272,44.84,77744.44,0.0,-0.9939,0.0,1.33057]
[1779385646373,44.84,77741.53,0.0,-0.99392,0.0,1.32772]
[1779385648467,44.84,77740.79,0.0,-0.99392,0.0,1.32699]
[1779385648520,44.84,77739.42,0.0,-0.99393,0.0,1.32565]
[1779385653136,44.84,77740.41,0.0,-0.99393,0.0,1.32567]
[1779385653269,44.84,77740.41,0.0,-0.99393,0.0,1.32567]
[1779385653358,44.84,77740.89,0.0,-0.99392,0.0,1.32614]
[1779385654714,44.84,77741.4,0.0,-0.99392,0.0,1.32664]
[1779385654770,44.84,77741.4,0.0,-0.99392,0.0,1.32664]
[1779385655798,44.84,77730.92,0.0,-0.99397,0.0,1.31641]
[1779385656805,44.84,77726.25,0.0,-0.994,0.0,1.31188]
[1779385657812,44.84,77746.35,0.0,-0.9939,0.0,1.3315]
[1779385658819,44.84,77746.03,0.0,-0.9939,0.0,1.33118]
[1779385659826,44.84,77742.62,0.0,-0.99391,0.0,1.32784]
[1779385661157,44.84,77742.62,0.0,-0.99391,0.0,1.32784]
[1779385661336,44.84,77742.62,0.0,-0.99391,0.0,1.32784]
[1779385661367,44.84,77735.94,0.0,-0.99395,0.0,1.32131]
[1779385662133,44.84,77735.94,0.0,-0.99395,0.0,1.32131]
[1779385662271,44.84,77735.94,0.0,-0.99395,0.0,1.32131]
[1779385662372,44.84,77736.71,0.0,-0.99394,0.0,1.32206]
[1779385665868,44.84,77740.39,0.0,-0.99393,0.0,1.32565]
[1779385666732,44.84,77740.39,0.0,-0.99393,0.0,1.32565]
[1779385666769,44.84,77740.39,0.0,-0.99393,0.0,1.32565]
[1779385668482,44.84,77741.84,0.0,-0.99392,0.0,1.32707]
[1779385667882,44.84,77748.41,0.0,-0.99389,0.0,1.33352]
[1779385669896,44.84,77750.13,0.0,-0.99388,1e-05,1.33521]
[1779385671910,44.84,77746.29,0.0,-0.9939,0.0,1.33144]
[1779385673014,44.84,77746.29,0.0,-0.9939,0.0,1.33144]
[1779385673022,44.84,77746.29,0.0,-0.9939,0.0,1.33144]
[1779385673549,44.84,77743.64,0.0,-0.99391,0.0,1.32884]
[1779385673771,44.84,77743.64,0.0,-0.99391,0.0,1.32884]
[1779385673924,44.84,77742.76,0.0,-0.99391,0.0,1.32797]
[1779385678960,44.84,77739.92,0.0,-0.99393,0.0,1.32519]
[1779385679967,44.84,77733.16,0.0,-0.99396,0.0,1.3186]
[1779385681437,44.84,77733.16,0.0,-0.99396,0.0,1.3186]
[1779385681520,44.84,77733.16,0.0,-0.99396,0.0,1.3186]
[1779385686319,44.84,77734.05,0.0,-0.99396,0.0,1.31946]
[1779385686444,44.84,77734.05,0.0,-0.99396,0.0,1.31946]
[1779385686527,44.84,77734.05,0.0,-0.99396,0.0,1.31946]
[1779385686545,44.84,77735.22,0.0,-0.99395,0.0,1.3206]
[1779385690559,44.84,77735.9,0.0,-0.99395,0.0,1.32127]
[1779385690771,44.84,77735.9,0.0,-0.99395,0.0,1.32127]
[1779385691048,44.84,77736.44,0.0,-0.99394,0.0,1.32179]
[1779385694069,44.84,77740.36,0.0,-0.99393,0.0,1.32562]
[1779385695076,44.84,77749.46,0.0,-0.99388,1e-05,1.33455]
[1779385695636,44.84,77749.46,0.0,-0.99388,1e-05,1.33455]
[1779385695770,44.84,77749.46,0.0,-0.99388,1e-05,1.33455]
[1779385696083,44.84,77751.4,0.0,-0.99387,1e-05,1.33646]
[1779385701118,44.84,77750.99,0.0,-0.99387,1e-05,1.33606]
[1779385704139,44.84,77754.37,0.0,-0.99386,1e-05,1.33939]
[1779385706727,44.84,77755.76,0.0,-0.99385,1e-05,1.34076]
[1779385706769,44.84,77755.76,0.0,-0.99385,1e-05,1.34076]
[1779385708351,44.84,77755.46,0.0,-0.99385,1e-05,1.34047]
[1779385708521,44.84,77755.46,0.0,-0.99385,1e-05,1.34047]
[1779385708530,44.84,77755.81,0.0,-0.99385,1e-05,1.34081]
[1779385709182,44.84,77752.67,0.0,-0.99386,1e-05,1.33771]
[1779385711375,44.84,77751.79,0.0,-0.99387,1e-05,1.33685]
[1779385711520,44.84,77751.79,0.0,-0.99387,1e-05,1.33685]
[1779385712203,44.84,77756.75,0.0,-0.99385,1e-05,1.34079]
[1779385716470,44.84,77754.95,0.0,-0.99386,1e-05,1.33901]
[1779385716525,44.84,77754.95,0.0,-0.99386,1e-05,1.33901]
[1779385716571,44.84,77756.08,0.0,-0.99385,1e-05,1.34012]
[1779385722273,44.84,77757.37,0.0,-0.99384,1e-05,1.3414]
[1779385727294,44.84,77755.1,0.0,-0.99386,1e-05,1.33916]
[1779385727521,44.84,77755.1,0.0,-0.99386,1e-05,1.33916]
[1779385731179,44.84,77755.61,0.0,-0.99385,1e-05,1.33966]
[1779385731268,44.84,77755.61,0.0,-0.99385,1e-05,1.33966]
[1779385731335,44.84,77756.69,0.0,-0.99385,1e-05,1.34073]
[1779385731966,44.84,77756.69,0.0,-0.99385,1e-05,1.34073]
[1779385732020,44.84,77756.69,0.0,-0.99385,1e-05,1.34073]
[1779385736514,44.84,77757.9,0.0,-0.99384,1e-05,1.34192]
[1779385736522,44.84,77757.9,0.0,-0.99384,1e-05,1.34192]
[1779385736594,44.84,77757.38,0.0,-0.99384,1e-05,1.34141]
[1779385742438,44.84,77757.49,0.0,-0.99384,1e-05,1.34152]
[1779385747399,44.84,77758.28,0.0,-0.99384,1e-05,1.3423]
[1779385747522,44.84,77758.28,0.0,-0.99384,1e-05,1.3423]
[1779385749487,44.84,77767.5,0.0,-0.99379,1e-05,1.35144]
[1779385750494,44.84,77771.83,0.0,-0.99377,1e-05,1.35575]
[1779385751501,44.84,77775.13,0.0,-0.99375,1e-05,1.35904]
[1779385752410,44.84,77775.13,0.0,-0.99375,1e-05,1.35904]
[1779385752521,44.84,77775.13,0.0,-0.99375,1e-05,1.35904]
[1779385753688,44.84,77776.23,0.0,-0.99375,1e-05,1.36014]
[1779385753769,44.84,77776.23,0.0,-0.99375,1e-05,1.36014]
[1779385754523,44.84,77775.76,0.0,-0.99375,1e-05,1.35967]
[1779385757522,44.84,77775.81,0.0,-0.99375,1e-05,1.35972]
[1779385757771,44.84,77774.55,0.0,-0.99376,1e-05,1.35846]
[1779385761136,44.84,77778.12,0.0,-0.99374,1e-05,1.36203]
[1779385761269,44.84,77778.12,0.0,-0.99374,1e-05,1.36203]
[1779385761377,44.84,77778.12,0.0,-0.99374,1e-05,1.36203]
[1779385761520,44.84,77778.12,0.0,-0.99374,1e-05,1.36203]
[1779385761573,44.84,77778.58,0.0,-0.99374,1e-05,1.36249]
[1779385766380,44.84,77778.51,0.0,-0.99374,1e-05,1.36242]
[1779385766530,44.84,77778.51,0.0,-0.99374,1e-05,1.36242]
[1779385766608,44.84,77782.44,0.0,-0.99372,1e-05,1.36636]
[1779385767615,44.84,77790.44,0.0,-0.99368,1e-05,1.37441]
[1779385768623,44.84,77792.31,0.0,-0.99367,1e-05,1.37629]
[1779385771373,44.84,77793.24,0.0,-0.99366,1e-05,1.37723]
[1779385771529,44.84,77793.24,0.0,-0.99366,1e-05,1.37723]
[1779385771644,44.84,77799.71,0.0,-0.99363,1e-05,1.3828]
[1779385772671,44.84,77811.34,0.0,-0.99357,1e-05,1.39463]
[1779385773660,44.84,77815.07,0.0,-0.99355,1e-05,1.39844]
[1779385776705,44.84,77818.85,0.0,-0.99353,1e-05,1.40231]
[1779385777712,44.84,77823.31,0.0,-0.99351,1e-05,1.40689]
[1779385780208,44.84,77825.34,0.0,-0.9935,1e-05,1.40898]
[1779385780269,44.84,77825.34,0.0,-0.9935,1e-05,1.40898]
[1779385782609,44.84,77825.0,0.0,-0.9935,1e-05,1.40863]
[1779385782769,44.84,77825.14,0.0,-0.9935,1e-05,1.40877]
[1779385782818,44.84,77824.7,0.0,-0.9935,1e-05,1.40832]
[1779385787256,44.84,77825.71,0.0,-0.9935,1e-05,1.40936]
[1779385787269,44.84,77825.71,0.0,-0.9935,1e-05,1.40936]
[1779385790806,44.84,77823.56,0.0,-0.99351,1e-05,1.40715]
[1779385791021,44.84,77823.56,0.0,-0.99351,1e-05,1.40715]
[1779385791091,44.84,77823.22,0.0,-0.99351,1e-05,1.4068]
[1779385796143,44.84,77825.3,0.0,-0.9935,1e-05,1.40894]
[1779385798860,44.84,77829.14,0.0,-0.99348,1e-05,1.41289]
[1779385799867,44.84,77839.65,0.0,-0.99342,1e-05,1.42377]
[1779385800874,44.84,77842.33,0.0,-0.99341,1e-05,1.42656]
[1779385801881,44.84,77845.33,0.0,-0.99339,1e-05,1.42968]
[1779385802824,44.84,77845.33,0.0,-0.99339,1e-05,1.42968]
[1779385803021,44.84,77845.33,0.0,-0.99339,1e-05,1.42968]
[1779385804797,44.84,77843.22,0.0,-0.9934,1e-05,1.42748]
[1779385805032,44.84,77843.22,0.0,-0.9934,1e-05,1.42748]
[1779385805134,44.84,77843.16,0.0,-0.9934,1e-05,1.42742]
[1779385807276,44.84,77844.11,0.0,-0.9934,1e-05,1.42841]
[1779385807523,44.84,77844.11,0.0,-0.9934,1e-05,1.42841]
[1779385811638,44.84,77847.01,0.0,-0.99338,1e-05,1.43143]
[1779385811659,44.84,77840.13,0.0,-0.99342,1e-05,1.42427]
[1779385811951,44.84,77821.9,0.0,-0.99352,1e-05,1.40544]
[1779385812959,44.84,77822.53,0.0,-0.99351,1e-05,1.40609]
[1779385814742,44.84,77823.02,0.0,-0.99351,1e-05,1.40659]
[1779385820012,44.84,77828.46,0.0,-0.99348,1e-05,1.41219]
[1779385822557,44.84,77827.78,0.0,-0.99349,1e-05,1.41149]
[1779385822606,44.84,77824.7,0.0,-0.9935,1e-05,1.40832]
[1779385822737,44.84,77824.7,0.0,-0.9935,1e-05,1.40832]
[1779385823032,44.84,77820.88,0.0,-0.99352,1e-05,1.40439]
[1779385824044,44.84,77816.31,0.0,-0.99355,1e-05,1.39971]
[1779385825031,44.84,77816.31,0.0,-0.99355,1e-05,1.39971]
[1779385825269,44.84,77816.31,0.0,-0.99355,1e-05,1.39971]
[1779385825370,44.84,77814.67,0.0,-0.99356,1e-05,1.39803]
[1779385828211,44.84,77814.59,0.0,-0.99356,1e-05,1.39795]
[1779385828268,44.84,77814.59,0.0,-0.99356,1e-05,1.39795]
[1779385830086,44.84,77811.44,0.0,-0.99357,1e-05,1.39473]
[1779385831545,44.84,77811.44,0.0,-0.99357,1e-05,1.39473]
[1779385831768,44.84,77808.61,0.0,-0.99359,1e-05,1.39086]
[1779385832100,44.84,77805.63,0.0,-0.99361,1e-05,1.38783]
[1779385833643,44.84,77805.63,0.0,-0.99361,1e-05,1.38783]
[1779385833770,44.84,77805.42,0.0,-0.99361,1e-05,1.38762]
[1779385834114,44.84,77805.45,0.0,-0.99361,1e-05,1.38765]
[1779385836733,44.84,77805.56,0.0,-0.99361,1e-05,1.38776]
[1779385837135,44.84,77809.66,0.0,-0.99359,1e-05,1.39193]
[1779385838142,44.84,77813.0,0.0,-0.99357,1e-05,1.39534]
[1779385839149,44.84,77816.25,0.0,-0.99355,1e-05,1.39866]
[1779385840034,44.84,77816.25,0.0,-0.99355,1e-05,1.39866]
[1779385840268,44.84,77816.25,0.0,-0.99355,1e-05,1.39866]
[1779385840294,44.84,77816.93,0.0,-0.99355,1e-05,1.39936]
[1779385846198,44.84,77815.88,0.0,-0.99355,1e-05,1.39828]
[1779385848212,44.84,77819.61,0.0,-0.99353,1e-05,1.4021]
[1779385849219,44.84,77822.94,0.0,-0.99352,1e-05,1.40552]
[1779385854254,44.84,77823.03,0.0,-0.99352,1e-05,1.40561]
[1779385861303,44.84,77824.23,0.0,-0.99351,1e-05,1.40685]
[1779385862310,44.84,77827.94,0.0,-0.99349,1e-05,1.41066]
[1779385865332,44.84,77832.04,0.0,-0.99347,1e-05,1.41489]
[1779385866350,44.84,77843.5,0.0,-0.99341,1e-05,1.42677]
[1779385867350,44.84,77852.36,0.0,-0.99336,1e-05,1.43601]
[1779385868357,44.84,77853.96,0.0,-0.99335,1e-05,1.43768]
[1779385873392,44.84,77853.44,0.0,-0.99335,1e-05,1.43714]
[1779385877278,44.84,77853.2,0.0,-0.99336,1e-05,1.43689]
[1779385878773,44.84,77854.55,0.0,-0.99335,1e-05,1.4383]
[1779385880776,44.84,77856.83,0.0,-0.99334,1e-05,1.44069]
[1779385882481,44.84,77864.14,0.0,-0.9933,1e-05,1.44837]
[1779385883478,44.84,77867.82,0.0,-0.99328,1e-05,1.45225]
[1779385884485,44.84,77873.27,0.0,-0.99325,1e-05,1.45801]
[1779385885499,44.84,77881.39,0.0,-0.9932,1e-05,1.46663]
[1779385886507,44.84,77896.66,0.0,-0.99312,1e-05,1.48295]
[1779385887512,44.84,77906.3,0.0,-0.99306,1e-05,1.49333]
[1779385888519,44.84,77908.91,0.0,-0.99305,1e-05,1.49615]
[1779385889527,44.84,77915.99,0.0,-0.99301,1e-05,1.50381]
[1779385891541,44.84,77924.87,0.0,-0.99297,1e-05,1.51239]
[1779385892548,44.84,77921.27,0.0,-0.99299,1e-05,1.50844]
[1779385893575,44.84,77921.27,0.0,-0.99299,1e-05,1.50844]
[1779385893642,44.84,77917.96,0.0,-0.993,1e-05,1.50479]
[1779385893769,44.84,77917.96,0.0,-0.993,1e-05,1.50479]
[1779385894562,44.84,77913.43,0.0,-0.99303,1e-05,1.49983]
[1779385895569,44.84,77909.76,0.0,-0.99305,1e-05,1.49583]
[1779385897592,44.84,77906.72,0.0,-0.99307,1e-05,1.4925]
[1779385898590,44.84,77916.38,0.0,-0.99301,1e-05,1.50295]
[1779385899597,44.84,77923.01,0.0,-0.99298,1e-05,1.51015]
[1779385900604,44.84,77929.53,0.0,-0.99294,1e-05,1.51724]
[1779385901611,44.84,77930.03,0.0,-0.99294,1e-05,1.51774]
[1779385902618,44.84,77923.75,0.0,-0.99297,1e-05,1.51082]
[1779385906646,44.84,77928.48,0.0,-0.99295,1e-05,1.5158]
[1779385909667,44.84,77930.55,0.0,-0.99294,1e-05,1.51784]
[1779385910787,44.83,77930.46,0.0,-0.99294,1e-05,1.51768]
[1779385911020,44.83,77930.46,0.0,-0.99294,1e-05,1.51768]
[1779385911592,44.83,77930.46,0.0,-0.99294,1e-05,1.51768]
[1779385911769,44.83,77930.46,0.0,-0.99294,1e-05,1.51768]
[1779385911681,44.83,77931.69,0.0,-0.99293,1e-05,1.51897]
[1779385913696,44.83,77926.4,0.0,-0.99296,1e-05,1.51306]
[1779385914703,44.83,77923.09,0.0,-0.99298,1e-05,1.5094]
[1779385916717,44.83,77930.74,0.0,-0.99294,1e-05,1.51766]
[1779385916927,44.83,77930.74,0.0,-0.99294,1e-05,1.51766]
[1779385917020,44.83,77930.74,0.0,-0.99294,1e-05,1.51766]
[1779385917548,44.83,77930.74,0.0,-0.99294,1e-05,1.51766]
[1779385917769,44.83,77930.74,0.0,-0.99294,1e-05,1.51766]
[1779385917724,44.83,77931.96,0.0,-0.99293,1e-05,1.51893]
[1779385922758,44.83,77933.73,0.0,-0.99292,1e-05,1.52055]
[1779385923766,44.83,77937.53,0.0,-0.9929,1e-05,1.52473]
[1779385925982,44.83,77940.11,0.0,-0.99289,1e-05,1.52742]
[1779385926020,44.83,77940.11,0.0,-0.99289,1e-05,1.52742]
[1779385926236,44.83,77940.11,0.0,-0.99289,1e-05,1.52742]
[1779385926269,44.83,77940.11,0.0,-0.99289,1e-05,1.52742]
[1779385926788,44.83,77940.24,0.0,-0.99289,1e-05,1.5274]
[1779385929808,44.83,77931.38,0.0,-0.99294,1e-05,1.51744]
[1779385930815,44.83,77929.18,0.0,-0.99295,1e-05,1.51497]
[1779385932134,44.83,77929.18,0.0,-0.99295,1e-05,1.51497]
[1779385932269,44.83,77929.18,0.0,-0.99295,1e-05,1.51497]
[1779385932728,44.83,77929.18,0.0,-0.99295,1e-05,1.51497]
[1779385932771,44.83,77929.18,0.0,-0.99295,1e-05,1.51497]
[1779385932771,44.83,77929.98,0.0,-0.99295,1e-05,1.51573]
[1779385933836,44.83,77933.99,0.0,-0.99293,1e-05,1.52005]
[1779385937329,44.83,77933.49,0.0,-0.99293,1e-05,1.51937]
[1779385937501,44.83,77933.49,0.0,-0.99293,1e-05,1.51937]
[1779385937520,44.83,77933.49,0.0,-0.99293,1e-05,1.51937]
[1779385937543,44.83,77931.56,0.0,-0.99294,1e-05,1.51719]
[1779385941629,44.83,77931.22,0.0,-0.99294,1e-05,1.51664]
[1779385941686,44.83,77938.73,0.0,-0.9929,1e-05,1.52481]
[1779385942038,44.83,77938.73,0.0,-0.9929,1e-05,1.52481]
[1779385942136,44.83,77942.61,0.0,-0.99288,1e-05,1.529]
[1779385944049,44.82,77943.75,0.0,-0.99287,1e-05,1.53017]
[1779385944361,44.82,77943.75,0.0,-0.99287,1e-05,1.53017]
[1779385946928,44.82,77947.64,0.0,-0.99285,1e-05,1.53412]
[1779385949951,44.82,77952.85,0.0,-0.99282,1e-05,1.53961]
[1779385950958,44.82,77959.27,0.0,-0.99279,1e-05,1.54663]
[1779385951972,44.82,77966.77,0.0,-0.99275,1e-05,1.55381]
[1779385952974,44.82,77966.44,0.0,-0.99275,1e-05,1.55332]
[1779385954925,44.82,77964.06,0.0,-0.99277,1e-05,1.55054]
[1779385955694,44.82,77967.04,0.0,-0.99275,1e-05,1.55375]
[1779385955878,44.82,77967.04,0.0,-0.99275,1e-05,1.55375]
[1779385958586,44.82,77969.56,0.0,-0.99274,1e-05,1.55631]
[1779385958770,44.82,77969.56,0.0,-0.99274,1e-05,1.55631]
[1779385958625,44.82,77967.82,0.0,-0.99275,1e-05,1.55424]
[1779385959831,44.82,77967.82,0.0,-0.99275,1e-05,1.55424]
[1779385960040,44.82,77966.01,0.0,-0.99276,1e-05,1.5521]
[1779385965071,44.81,77966.51,0.0,-0.99276,1e-05,1.55193]
[1779385967504,44.81,77967.73,0.0,-0.99275,1e-05,1.55318]
[1779385967520,44.81,77967.73,0.0,-0.99275,1e-05,1.55318]
[1779385967802,44.81,77967.73,0.0,-0.99275,1e-05,1.55318]
[1779385967824,44.81,77967.51,0.0,-0.99276,1e-05,1.55269]
[1779385968020,44.81,77967.51,0.0,-0.99276,1e-05,1.55269]
[1779385970337,44.81,77965.07,0.0,-0.99277,1e-05,1.54986]
[1779385970446,44.81,77965.07,0.0,-0.99277,1e-05,1.54986]
[1779385970520,44.81,77965.07,0.0,-0.99277,1e-05,1.54986]
[1779385970622,44.81,77960.07,0.0,-0.9928,1e-05,1.54418]
[1779385972120,44.81,77960.48,0.0,-0.9928,1e-05,1.54444]
[1779385976806,44.81,77960.83,0.0,-0.9928,1e-05,1.54453]
[1779385976820,44.81,77960.06,0.0,-0.9928,1e-05,1.54347]
[1779385977021,44.81,77960.06,0.0,-0.9928,1e-05,1.54347]
[1779385977040,44.81,77960.06,0.0,-0.9928,1e-05,1.54347]
[1779385977269,44.81,77960.06,0.0,-0.9928,1e-05,1.54347]
[1779385977316,44.81,77959.95,0.0,-0.9928,1e-05,1.54335]
[1779385979811,44.81,77959.98,0.0,-0.9928,1e-05,1.54329]
[1779385983520,44.8,77962.02,0.0,-0.9928,1e-05,1.54517]
[1779385983770,44.8,77962.02,0.0,-0.9928,1e-05,1.54517]
[1779385983828,44.8,77962.02,0.0,-0.9928,1e-05,1.54517]
[1779385983622,44.8,77962.02,0.0,-0.9928,1e-05,1.54507]
[1779385984021,44.8,77962.02,0.0,-0.9928,1e-05,1.54507]
[1779385984204,44.8,77960.71,0.0,-0.9928,1e-05,1.54352]
[1779385986218,44.8,77957.73,0.0,-0.99282,1e-05,1.54002]
[1779385987225,44.8,77954.4,0.0,-0.99284,1e-05,1.53625]
[1779385988083,44.8,77954.4,0.0,-0.99284,1e-05,1.53625]
[1779385988270,44.8,77954.4,0.0,-0.99284,1e-05,1.53625]
[1779385988326,44.8,77948.81,0.0,-0.99287,1e-05,1.52999]
[1779385990133,44.8,77947.41,0.0,-0.99288,1e-05,1.52838]
[1779385990271,44.8,77947.41,0.0,-0.99288,1e-05,1.52838]
[1779385993269,44.8,77941.91,0.0,-0.99291,1e-05,1.52206]
[1779385994644,44.8,77941.91,0.0,-0.99291,1e-05,1.52206]
[1779385994769,44.8,77941.91,0.0,-0.99291,1e-05,1.52206]
[1779385995835,44.8,77941.23,0.0,-0.99292,1e-05,1.5212]
[1779385996026,44.8,77939.78,0.0,-0.99293,1e-05,1.51961]
[1779385996290,44.8,77938.08,0.0,-0.99294,1e-05,1.5177]
[1779386000495,44.8,77935.71,0.0,-0.99295,1e-05,1.51495]
[1779386000520,44.8,77935.71,0.0,-0.99295,1e-05,1.51495]
[1779386006425,44.8,77937.34,0.0,-0.99294,1e-05,1.51645]
[1779386006520,44.8,77937.34,0.0,-0.99294,1e-05,1.51645]
[1779386006522,44.8,77938.21,0.0,-0.99294,1e-05,1.51734]
[1779386006894,44.8,77938.21,0.0,-0.99294,1e-05,1.51734]
[1779386007020,44.8,77938.21,0.0,-0.99294,1e-05,1.51734]
[1779386008908,44.8,77935.12,0.0,-0.99296,1e-05,1.51385]
[1779386011516,44.8,77935.33,0.0,-0.99296,1e-05,1.51397]
[1779386011689,44.8,77935.33,0.0,-0.99296,1e-05,1.51397]
[1779386011769,44.8,77935.33,0.0,-0.99296,1e-05,1.51397]
[1779386011791,44.8,77935.52,0.0,-0.99296,1e-05,1.51308]
[1779386015572,44.8,77935.94,0.0,-0.99296,1e-05,1.51337]
[1779386015771,44.8,77935.94,0.0,-0.99296,1e-05,1.51337]
[1779386015856,44.79,77930.77,0.0,-0.99299,1e-05,1.50763]
[1779386016654,44.79,77930.77,0.0,-0.99299,1e-05,1.50763]
[1779386016769,44.79,77930.77,0.0,-0.99299,1e-05,1.50763]
[1779386016863,44.79,77926.32,0.0,-0.99301,1e-05,1.50275]
[1779386017537,44.79,77917.96,0.0,-0.99306,1e-05,1.49369]
[1779386018445,44.79,77915.01,0.0,-0.99308,1e-05,1.49048]
[1779386019574,44.79,77915.01,0.0,-0.99308,1e-05,1.49048]
[1779386019770,44.79,77915.01,0.0,-0.99308,1e-05,1.49048]
[1779386020796,44.79,77914.59,0.0,-0.99308,1e-05,1.49]
[1779386020837,44.79,77911.51,0.0,-0.9931,1e-05,1.48668]
[1779386021024,44.79,77911.51,0.0,-0.9931,1e-05,1.48668]
[1779386021471,44.79,77911.25,0.0,-0.9931,1e-05,1.48639]
[1779386025746,44.79,77911.32,0.0,-0.9931,1e-05,1.48645]
[1779386025768,44.79,77911.32,0.0,-0.9931,1e-05,1.48645]
[1779386030474,44.79,77911.45,0.0,-0.9931,1e-05,1.48659]
[1779386032280,44.79,77911.22,0.0,-0.9931,1e-05,1.48634]
[1779386032526,44.79,77911.22,0.0,-0.9931,1e-05,1.48634]
[1779386033550,44.79,77908.61,0.0,-0.99311,1e-05,1.48354]
[1779386034557,44.79,77904.37,0.0,-0.99314,1e-05,1.47898]
[1779386035844,44.79,77904.37,0.0,-0.99314,1e-05,1.47898]
[1779386035564,44.79,77901.97,0.0,-0.99315,1e-05,1.47641]
[1779386036713,44.79,77901.97,0.0,-0.99315,1e-05,1.47641]
[1779386036777,44.79,77902.28,0.0,-0.99315,1e-05,1.47674]
[1779386037232,44.79,77902.28,0.0,-0.99315,1e-05,1.47674]
[1779386037578,44.79,77904.57,0.0,-0.99314,1e-05,1.4792]
[1779386041302,44.79,77904.63,0.0,-0.99314,1e-05,1.47926]
[1779386041522,44.79,77904.63,0.0,-0.99314,1e-05,1.47926]
[1779386041700,44.79,77904.63,0.0,-0.99314,1e-05,1.47926]
[1779386041769,44.79,77904.63,0.0,-0.99314,1e-05,1.47926]
[1779386041801,44.79,77905.29,0.0,-0.99313,1e-05,1.47997]
[1779386042613,44.79,77908.03,0.0,-0.99312,1e-05,1.48291]
[1779386046082,44.79,77909.27,0.0,-0.99311,1e-05,1.48425]
[1779386046270,44.79,77909.27,0.0,-0.99311,1e-05,1.48425]
[1779386046479,44.79,77909.27,0.0,-0.99311,1e-05,1.48425]
[1779386046530,44.79,77909.27,0.0,-0.99311,1e-05,1.48425]
[1779386046641,44.79,77910.53,0.0,-0.9931,1e-05,1.4856]
[1779386049874,44.79,77911.42,0.0,-0.9931,1e-05,1.48656]
[1779386049662,44.79,77915.04,0.0,-0.99308,1e-05,1.49046]
[1779386050020,44.79,77915.04,0.0,-0.99308,1e-05,1.49046]
[1779386050050,44.79,77915.04,0.0,-0.99308,1e-05,1.49046]
[1779386050270,44.79,77915.04,0.0,-0.99308,1e-05,1.49046]
[1779386050669,44.79,77916.9,0.0,-0.99307,1e-05,1.49247]
[1779386054308,44.79,77916.36,0.0,-0.99307,1e-05,1.49188]
[1779386054520,44.79,77916.36,0.0,-0.99307,1e-05,1.49188]
[1779386054701,44.79,77916.36,0.0,-0.99307,1e-05,1.49188]
[1779386054769,44.79,77916.36,0.0,-0.99307,1e-05,1.49188]
[1779386054783,44.79,77921.0,0.0,-0.99304,1e-05,1.4969]
[1779386055704,44.79,77923.65,0.0,-0.99303,1e-05,1.49977]
[1779386056711,44.79,77936.38,0.0,-0.99296,1e-05,1.51363]
[1779386057718,44.79,77938.77,0.0,-0.99294,1e-05,1.51622]
[1779386058725,44.79,77946.39,0.0,-0.9929,1e-05,1.52454]
[1779386059795,44.79,77946.39,0.0,-0.9929,1e-05,1.52454]
[1779386059818,44.79,77946.51,0.0,-0.9929,1e-05,1.52463]
[1779386060020,44.79,77946.51,0.0,-0.9929,1e-05,1.52463]
[1779386060337,44.79,77946.51,0.0,-0.9929,1e-05,1.52463]
[1779386060527,44.79,77946.51,0.0,-0.9929,1e-05,1.52463]
[1779386060739,44.79,77948.73,0.0,-0.99289,1e-05,1.52702]
[1779386061747,44.79,77951.16,0.0,-0.99288,1e-05,1.52964]
[1779386062754,44.79,77956.34,0.0,-0.99285,1e-05,1.53529]
[1779386064768,44.79,77956.5,0.0,-0.99285,1e-05,1.53533]
[1779386065530,44.79,77956.5,0.0,-0.99285,1e-05,1.53533]
[1779386065769,44.79,77956.5,0.0,-0.99285,1e-05,1.53533]
[1779386065849,44.79,77955.7,0.0,-0.99285,1e-05,1.53428]
[1779386067920,44.79,77955.08,0.0,-0.99285,1e-05,1.5336]
[1779386067954,44.79,77955.08,0.0,-0.99285,1e-05,1.5336]
[1779386068646,44.79,77953.49,0.0,-0.99286,1e-05,1.53177]
[1779386068769,44.79,77953.49,0.0,-0.99286,1e-05,1.53177]
[1779386068870,44.79,77948.08,0.0,-0.9929,1e-05,1.52565]
[1779386070901,44.79,77948.07,0.0,-0.9929,1e-05,1.52564]
[1779386070923,44.79,77945.44,0.0,-0.99291,1e-05,1.52263]
[1779386071020,44.79,77945.44,0.0,-0.99291,1e-05,1.52263]
[1779386072826,44.79,77942.78,0.0,-0.99293,1e-05,1.5186]
[1779386076459,44.79,77941.95,0.0,-0.99294,1e-05,1.51754]
[1779386076520,44.79,77941.95,0.0,-0.99294,1e-05,1.51754]
[1779386077825,44.79,77942.07,0.0,-0.99294,1e-05,1.51762]
[1779386077861,44.79,77941.27,0.0,-0.99294,1e-05,1.5167]
[1779386078019,44.79,77941.27,0.0,-0.99294,1e-05,1.5167]
[1779386078868,44.79,77940.96,0.0,-0.99294,1e-05,1.51627]
[1779386080882,44.79,77942.49,0.0,-0.99294,1e-05,1.51785]
[1779386082135,44.79,77941.73,0.0,-0.99294,1e-05,1.51697]
[1779386082269,44.79,77941.73,0.0,-0.99294,1e-05,1.51697]
[1779386087938,44.79,77941.22,0.0,-0.99294,1e-05,1.51613]
[1779386089946,44.79,77941.43,0.0,-0.99294,1e-05,1.51631]
[1779386089952,44.79,77943.75,0.0,-0.99293,1e-05,1.5188]
[1779386090025,44.79,77943.75,0.0,-0.99293,1e-05,1.5188]
[1779386090346,44.79,77943.75,0.0,-0.99293,1e-05,1.5188]
[1779386090959,44.78,77947.11,0.0,-0.99291,1e-05,1.52244]
[1779386093269,44.78,77946.48,0.0,-0.99292,1e-05,1.52163]
[1779386093980,44.78,77946.62,0.0,-0.99292,1e-05,1.52173]
[1779386097821,44.78,77946.71,0.0,-0.99292,1e-05,1.52171]
[1779386097999,44.78,77947.15,0.0,-0.99291,1e-05,1.52214]
[1779386101269,44.78,77947.83,0.0,-0.99291,1e-05,1.52272]
[1779386102039,44.78,77960.0,0.0,-0.99284,1e-05,1.53602]
[1779386103164,44.78,77960.0,0.0,-0.99284,1e-05,1.53602]
[1779386103269,44.78,77960.0,0.0,-0.99284,1e-05,1.53602]
[1779386103709,44.78,77962.83,0.0,-0.99283,1e-05,1.53907]
[1779386104291,44.78,77962.83,0.0,-0.99283,1e-05,1.53907]
[1779386104523,44.78,77962.83,0.0,-0.99283,1e-05,1.53907]
[1779386104624,44.78,77963.33,0.0,-0.99282,1e-05,1.53954]
[1779386109090,44.78,77966.75,0.0,-0.99281,1e-05,1.54288]
[1779386110445,44.78,77966.75,0.0,-0.99281,1e-05,1.54288]
[1779386110520,44.78,77966.75,0.0,-0.99281,1e-05,1.54288]
[1779386116139,44.78,77967.46,0.0,-0.99281,1e-05,1.543]
[1779386118203,44.78,77968.41,0.0,-0.9928,1e-05,1.54396]
[1779386118269,44.78,77968.41,0.0,-0.9928,1e-05,1.54396]
[1779386118302,44.77,77971.88,0.0,-0.99278,1e-05,1.54773]
[1779386120167,44.77,77983.14,0.0,-0.99272,1e-05,1.5601]
[1779386121175,44.77,77986.98,0.0,-0.99269,1e-05,1.56429]
[1779386122960,44.77,77986.98,0.0,-0.99269,1e-05,1.56429]
[1779386123026,44.77,77986.98,0.0,-0.99269,1e-05,1.56429]
[1779386124195,44.77,77983.48,0.0,-0.99272,1e-05,1.55997]
[1779386126209,44.77,78000.29,0.0,-0.99262,1e-05,1.57865]
[1779386127084,44.77,78000.29,0.0,-0.99262,1e-05,1.57865]
[1779386127216,44.77,78009.21,0.0,-0.99257,1e-05,1.58862]
[1779386128223,44.77,78011.73,0.0,-0.99255,1e-05,1.59131]
[1779386130237,44.77,78016.57,0.0,-0.99253,1e-05,1.59646]
[1779386131244,44.77,78020.32,0.0,-0.99251,1e-05,1.59946]
[1779386135716,44.76,78019.19,0.0,-0.99252,1e-05,1.59756]
[1779386135773,44.76,78019.19,0.0,-0.99252,1e-05,1.59756]
[1779386140640,44.76,78012.38,0.0,-0.99257,1e-05,1.58859]
[1779386142327,44.76,78002.86,0.0,-0.99263,1e-05,1.57741]
[1779386143334,44.76,77998.61,0.0,-0.99265,1e-05,1.57244]
[1779386145783,44.75,77996.86,0.0,-0.99266,1e-05,1.57031]
[1779386145887,44.75,77996.86,0.0,-0.99266,1e-05,1.57031]
[1779386148421,44.75,77997.93,0.0,-0.99266,1e-05,1.57105]
[1779386148431,44.75,77997.93,0.0,-0.99266,1e-05,1.57105]
[1779386148520,44.75,77997.93,0.0,-0.99266,1e-05,1.57105]
[1779386148522,44.75,77997.64,0.0,-0.99266,1e-05,1.57057]
[1779386154411,44.75,77993.89,0.0,-0.99269,1e-05,1.56541]
[1779386155675,44.75,77993.89,0.0,-0.99269,1e-05,1.56541]
[1779386155780,44.75,77993.89,0.0,-0.99269,1e-05,1.56541]
[1779386157432,44.74,77987.93,0.0,-0.99273,1e-05,1.55828]
[1779386158469,44.74,77987.93,0.0,-0.99273,1e-05,1.55828]
[1779386158520,44.74,77987.93,0.0,-0.99273,1e-05,1.55828]
[1779386159982,44.74,77984.6,0.0,-0.99275,1e-05,1.55441]
[1779386160024,44.74,77984.6,0.0,-0.99275,1e-05,1.55441]
[1779386160453,44.74,77981.66,0.0,-0.99276,1e-05,1.55087]
[1779386163474,44.74,77976.93,0.0,-0.99279,1e-05,1.54524]
[1779386165811,44.74,77976.0,0.0,-0.9928,1e-05,1.5441]
[1779386166020,44.74,77976.0,0.0,-0.9928,1e-05,1.5441]
[1779386168750,44.74,77978.24,0.0,-0.99279,1e-05,1.54628]
[1779386168773,44.74,77978.24,0.0,-0.99279,1e-05,1.54628]
[1779386168851,44.74,77979.22,0.0,-0.99278,1e-05,1.54726]
[1779386169997,44.74,77979.22,0.0,-0.99278,1e-05,1.54726]
[1779386170019,44.74,77979.22,0.0,-0.99278,1e-05,1.54726]
[1779386169517,44.74,77984.64,0.0,-0.99275,1e-05,1.55321]
[1779386173956,44.74,77986.96,0.0,-0.99274,1e-05,1.55546]
[1779386174024,44.74,77986.96,0.0,-0.99274,1e-05,1.55546]
[1779386174539,44.74,77985.87,0.0,-0.99275,1e-05,1.554]
[1779386174768,44.74,77985.87,0.0,-0.99275,1e-05,1.554]
[1779386174870,44.74,77986.23,0.0,-0.99275,1e-05,1.55441]
[1779386178241,44.73,77984.52,0.0,-0.99276,1e-05,1.55216]
[1779386178269,44.73,77984.52,0.0,-0.99276,1e-05,1.55216]
[1779386180594,44.73,77980.86,0.0,-0.99278,1e-05,1.54774]
[1779386181404,44.73,77980.86,0.0,-0.99278,1e-05,1.54774]
[1779386181523,44.73,77980.86,0.0,-0.99278,1e-05,1.54774]
[1779386181600,44.73,77978.56,0.0,-0.99279,1e-05,1.54508]
[1779386183769,44.73,77978.27,0.0,-0.9928,1e-05,1.54466]
[1779386184022,44.73,77978.27,0.0,-0.9928,1e-05,1.54466]
[1779386190431,44.73,77975.1,0.0,-0.99282,1e-05,1.54061]
[1779386190522,44.73,77975.1,0.0,-0.99282,1e-05,1.54061]
[1779386191670,44.73,77967.29,0.0,-0.99287,1e-05,1.53065]
[1779386192678,44.73,77959.89,0.0,-0.99291,1e-05,1.52243]
[1779386193685,44.73,77951.15,0.0,-0.99296,1e-05,1.51279]
[1779386194692,44.73,77950.17,0.0,-0.99297,1e-05,1.51169]
[1779386195296,44.73,77950.17,0.0,-0.99297,1e-05,1.51169]
[1779386195519,44.73,77950.17,0.0,-0.99297,1e-05,1.51169]
[1779386197008,44.73,77950.11,0.0,-0.99297,1e-05,1.5116]
[1779386197020,44.73,77950.11,0.0,-0.99297,1e-05,1.5116]
[1779386197017,44.73,77951.31,0.0,-0.99296,1e-05,1.51285]
[1779386201688,44.73,77952.99,0.0,-0.99295,1e-05,1.51459]
[1779386203755,44.73,77945.59,0.0,-0.99299,1e-05,1.5064]
[1779386206795,44.73,77945.64,0.0,-0.99299,1e-05,1.50643]
[1779386207020,44.73,77945.64,0.0,-0.99299,1e-05,1.50643]
[1779386207121,44.73,77946.39,0.0,-0.99299,1e-05,1.50718]
[1779386210092,44.73,77946.11,0.0,-0.99299,1e-05,1.50684]
[1779386209797,44.73,77942.5,0.0,-0.99301,1e-05,1.50288]
[1779386211044,44.73,77942.5,0.0,-0.99301,1e-05,1.50288]
[1779386211122,44.72,77935.42,0.0,-0.99305,1e-05,1.49517]
[1779386214669,44.72,77935.67,0.0,-0.99305,1e-05,1.49542]
[1779386214769,44.72,77935.67,0.0,-0.99305,1e-05,1.49542]
[1779386214832,44.72,77932.76,0.0,-0.99307,1e-05,1.49226]
[1779386216846,44.72,77938.99,0.0,-0.99303,1e-05,1.499]
[1779386220874,44.72,77943.58,0.0,-0.99301,1e-05,1.50391]
[1779386224902,44.72,77939.29,0.0,-0.99303,1e-05,1.49914]
[1779386229937,44.72,77939.07,0.0,-0.99303,1e-05,1.49878]
[1779386233965,44.72,77943.22,0.0,-0.99301,1e-05,1.50319]
[1779386235979,44.72,77947.4,0.0,-0.99299,1e-05,1.50768]
[1779386241018,44.72,77947.82,0.0,-0.99299,1e-05,1.50792]
[1779386246053,44.72,77947.41,0.0,-0.99299,1e-05,1.50726]
[1779386251088,44.72,77947.45,0.0,-0.993,1e-05,1.50602]
[1779386256123,44.72,77947.73,0.0,-0.993,1e-05,1.50613]
[1779386256793,44.72,77947.73,0.0,-0.993,1e-05,1.50613]
[1779386259268,44.72,77946.63,0.0,-0.993,1e-05,1.50482]
[1779386265187,44.72,77946.64,0.0,-0.993,1e-05,1.50462]
[1779386266715,44.72,77946.64,0.0,-0.993,1e-05,1.50462]
[1779386266769,44.72,77946.64,0.0,-0.993,1e-05,1.50462]
[1779386268099,44.72,77945.91,0.0,-0.99301,1e-05,1.50379]
[1779386268143,44.72,77946.34,0.0,-0.99301,1e-05,1.50419]
[1779386268269,44.72,77946.34,0.0,-0.99301,1e-05,1.50419]
[1779386273243,44.72,77937.57,0.0,-0.99306,1e-05,1.49449]
[1779386274411,44.72,77937.57,0.0,-0.99306,1e-05,1.49449]
[1779386274520,44.72,77937.57,0.0,-0.99306,1e-05,1.49449]
[1779386274621,44.72,77929.81,0.0,-0.9931,1e-05,1.48608]
[1779386275260,44.72,77929.88,0.0,-0.9931,1e-05,1.48615]
[1779386276267,44.72,77926.01,0.0,-0.99312,1e-05,1.48198]
[1779386279258,44.72,77928.03,0.0,-0.99311,1e-05,1.48415]
[1779386279270,44.72,77928.03,0.0,-0.99311,1e-05,1.48415]
[1779386279520,44.72,77928.03,0.0,-0.99311,1e-05,1.48415]
[1779386279574,44.72,77927.82,0.0,-0.99311,1e-05,1.48392]
[1779386284048,44.72,77926.26,0.0,-0.99312,1e-05,1.48224]
[1779386284100,44.72,77927.1,0.0,-0.99311,1e-05,1.48313]
[1779386284216,44.72,77927.1,0.0,-0.99311,1e-05,1.48313]
[1779386284269,44.72,77927.1,0.0,-0.99311,1e-05,1.48313]
[1779386289358,44.71,77924.08,0.0,-0.99313,1e-05,1.47986]
[1779386291436,44.71,77922.97,0.0,-0.99314,1e-05,1.47867]
[1779386291486,44.71,77922.97,0.0,-0.99314,1e-05,1.47867]
[1779386291523,44.71,77922.97,0.0,-0.99314,1e-05,1.47867]
[1779386291588,44.71,77922.69,0.0,-0.99314,1e-05,1.47837]
[1779386292433,44.71,77922.69,0.0,-0.99314,1e-05,1.47837]
[1779386293386,44.71,77909.83,0.0,-0.99321,1e-05,1.46461]
[1779386294393,44.71,77905.17,0.0,-0.99324,1e-05,1.45965]
[1779386295400,44.71,77901.93,0.0,-0.99325,1e-05,1.45621]
[1779386297414,44.71,77893.6,0.0,-0.9933,1e-05,1.44739]
[1779386299428,44.71,77889.1,0.0,-0.99332,1e-05,1.44265]
[1779386301442,44.71,77884.86,0.0,-0.99335,1e-05,1.43819]
[1779386302449,44.71,77880.48,0.0,-0.99337,1e-05,1.4336]
[1779386307485,44.71,77878.65,0.0,-0.99338,1e-05,1.43168]
[1779386311904,44.71,77878.54,0.0,-0.99338,1e-05,1.43157]
[1779386312021,44.71,77878.54,0.0,-0.99338,1e-05,1.43157]
[1779386312087,44.71,77878.54,0.0,-0.99338,1e-05,1.43157]
[1779386312115,44.71,77876.97,0.0,-0.99339,1e-05,1.42892]
[1779386312269,44.71,77876.97,0.0,-0.99339,1e-05,1.42892]
[1779386316934,44.71,77877.3,0.0,-0.99339,1e-05,1.42927]
[1779386316989,44.71,77877.3,0.0,-0.99339,1e-05,1.42927]
[1779386317020,44.71,77877.3,0.0,-0.99339,1e-05,1.42927]
[1779386317035,44.71,77872.42,0.0,-0.99342,1e-05,1.42418]
[1779386319580,44.71,77870.8,0.0,-0.99343,1e-05,1.42249]
[1779386324555,44.71,77872.91,0.0,-0.99342,1e-05,1.42469]
[1779386324595,44.71,77872.91,0.0,-0.99342,1e-05,1.42469]
[1779386324770,44.71,77872.91,0.0,-0.99342,1e-05,1.42469]
[1779386324833,44.71,77871.35,0.0,-0.99342,1e-05,1.42306]
[1779386329314,44.71,77869.43,0.0,-0.99343,1e-05,1.42106]
[1779386330442,44.71,77869.13,0.0,-0.99344,1e-05,1.42075]
[1779386330520,44.71,77869.13,0.0,-0.99344,1e-05,1.42075]
[1779386330658,44.71,77869.16,0.0,-0.99344,1e-05,1.42078]
[1779386333679,44.71,77856.99,0.0,-0.9935,1e-05,1.40818]
[1779386334686,44.71,77850.48,0.0,-0.99353,1e-05,1.40147]
[1779386336700,44.71,77848.38,0.0,-0.99355,1e-05,1.39932]
[1779386341735,44.71,77852.09,0.0,-0.99353,1e-05,1.40313]
[1779386342743,44.71,77857.6,0.0,-0.9935,1e-05,1.40881]
[1779386343750,44.71,77865.53,0.0,-0.99345,1e-05,1.41701]
[1779386344759,44.71,77874.07,0.0,-0.99341,1e-05,1.4259]
[1779386345765,44.71,77876.03,0.0,-0.9934,1e-05,1.42794]
[1779386347045,44.71,77876.03,0.0,-0.9934,1e-05,1.42794]
[1779386347096,44.71,77876.03,0.0,-0.9934,1e-05,1.42794]
[1779386347127,44.71,77875.78,0.0,-0.9934,1e-05,1.42768]
[1779386350060,44.71,77876.05,0.0,-0.9934,1e-05,1.42796]
[1779386350800,44.71,77872.67,0.0,-0.99342,1e-05,1.42444]
[1779386351807,44.71,77867.17,0.0,-0.99345,1e-05,1.41872]
[1779386356845,44.71,77861.88,0.0,-0.99347,1e-05,1.41323]
[1779386357860,44.71,77861.88,0.0,-0.99347,1e-05,1.41323]
[1779386358020,44.71,77861.88,0.0,-0.99347,1e-05,1.41323]
[1779386358064,44.71,77861.88,0.0,-0.99347,1e-05,1.41323]
[1779386358269,44.71,77861.88,0.0,-0.99347,1e-05,1.41323]
[1779386358274,44.71,77860.69,0.0,-0.99348,1e-05,1.412]
[1779386361178,44.71,77861.15,0.0,-0.99348,1e-05,1.41248]
[1779386361223,44.71,77861.15,0.0,-0.99348,1e-05,1.41248]
[1779386361269,44.71,77861.15,0.0,-0.99348,1e-05,1.41248]
[1779386361202,44.71,77860.75,0.0,-0.99348,1e-05,1.41206]
[1779386361880,44.71,77854.74,0.0,-0.99351,1e-05,1.40586]
[1779386362887,44.71,77845.54,0.0,-0.99356,1e-05,1.3964]
[1779386363894,44.71,77844.66,0.0,-0.99356,1e-05,1.3955]
[1779386367922,44.71,77832.97,0.0,-0.99363,1e-05,1.38357]
[1779386368929,44.71,77829.57,0.0,-0.99364,1e-05,1.38012]
[1779386372827,44.71,77829.61,0.0,-0.99365,1e-05,1.37918]
[1779386372959,44.71,77829.61,0.0,-0.99365,1e-05,1.37918]
[1779386373024,44.71,77829.61,0.0,-0.99365,1e-05,1.37918]
[1779386373060,44.71,77829.39,0.0,-0.99365,1e-05,1.37896]
[1779386377992,44.71,77825.01,0.0,-0.99367,1e-05,1.37452]
[1779386378999,44.71,77817.2,0.0,-0.99371,1e-05,1.36664]
[1779386380012,44.71,77808.82,0.0,-0.99375,1e-05,1.35822]
[1779386380674,44.71,77808.82,0.0,-0.99375,1e-05,1.35822]
[1779386380769,44.71,77808.82,0.0,-0.99375,1e-05,1.35822]
[1779386381014,44.71,77800.99,0.0,-0.99379,1e-05,1.3504]
[1779386382021,44.71,77801.07,0.0,-0.99379,1e-05,1.35048]
[1779386387056,44.71,77805.07,0.0,-0.99377,1e-05,1.35447]
[1779386388665,44.71,77804.39,0.0,-0.99378,1e-05,1.35379]
[1779386388756,44.71,77804.39,0.0,-0.99378,1e-05,1.35379]
[1779386388769,44.71,77804.39,0.0,-0.99378,1e-05,1.35379]
[1779386389070,44.71,77805.55,0.0,-0.99377,1e-05,1.35495]
[1779386395112,44.71,77806.68,0.0,-0.99377,1e-05,1.35608]
[1779386398133,44.71,77803.26,0.0,-0.99378,1e-05,1.35266]
[1779386402167,44.71,77810.42,0.0,-0.99375,1e-05,1.35983]
[1779386403174,44.71,77833.56,0.0,-0.99363,1e-05,1.38319]
[1779386404180,44.71,77846.29,0.0,-0.99356,1e-05,1.39619]
[1779386405187,44.71,77859.1,0.0,-0.99349,1e-05,1.40936]
[1779386406194,44.71,77860.95,0.0,-0.99348,1e-05,1.41128]
[1779386407201,44.71,77856.83,0.0,-0.99351,1e-05,1.40702]
[1779386409216,44.71,77852.65,0.0,-0.99353,1e-05,1.40272]
[1779386410313,44.71,77852.65,0.0,-0.99353,1e-05,1.40272]
[1779386410223,44.71,77847.6,0.0,-0.99355,1e-05,1.39753]
[1779386410519,44.71,77847.6,0.0,-0.99355,1e-05,1.39753]
[1779386411231,44.71,77841.97,0.0,-0.99358,1e-05,1.39176]
[1779386413245,44.71,77839.67,0.0,-0.9936,1e-05,1.38942]
[1779386415259,44.71,77843.01,0.0,-0.99358,1e-05,1.39283]
[1779386420294,44.71,77844.16,0.0,-0.99357,1e-05,1.394]
[1779386420566,44.71,77844.16,0.0,-0.99357,1e-05,1.394]
[1779386420705,44.71,77844.16,0.0,-0.99357,1e-05,1.394]
[1779386420771,44.71,77844.16,0.0,-0.99357,1e-05,1.394]
[1779386421301,44.71,77845.55,0.0,-0.99356,1e-05,1.39543]
[1779386423886,44.71,77845.27,0.0,-0.99357,1e-05,1.39514]
[1779386423934,44.71,77845.27,0.0,-0.99357,1e-05,1.39514]
[1779386424019,44.71,77845.27,0.0,-0.99357,1e-05,1.39514]
[1779386424322,44.71,77844.95,0.0,-0.99357,1e-05,1.39481]
[1779386429357,44.71,77843.42,0.0,-0.99358,1e-05,1.39325]
[1779386431614,44.71,77841.91,0.0,-0.99359,1e-05,1.39072]
[1779386431682,44.71,77841.91,0.0,-0.99359,1e-05,1.39072]
[1779386431772,44.71,77841.91,0.0,-0.99359,1e-05,1.39072]
[1779386432379,44.71,77833.14,0.0,-0.99363,1e-05,1.38178]
[1779386433386,44.71,77832.5,0.0,-0.99364,1e-05,1.38113]
[1779386434323,44.71,77832.5,0.0,-0.99364,1e-05,1.38113]
[1779386434333,44.71,77832.5,0.0,-0.99364,1e-05,1.38113]
[1779386434393,44.71,77829.98,0.0,-0.99365,1e-05,1.37858]
[1779386434520,44.71,77829.98,0.0,-0.99365,1e-05,1.37858]
[1779386435409,44.71,77826.73,0.0,-0.99367,1e-05,1.37528]
[1779386436407,44.71,77823.65,0.0,-0.99368,1e-05,1.37217]
[1779386437407,44.71,77823.65,0.0,-0.99368,1e-05,1.37217]
[1779386437412,44.71,77823.65,0.0,-0.99368,1e-05,1.37217]
[1779386437522,44.71,77823.65,0.0,-0.99368,1e-05,1.37217]
[1779386437616,44.71,77828.12,0.0,-0.99366,1e-05,1.37669]
[1779386442450,44.71,77824.54,0.0,-0.99368,1e-05,1.37307]
[1779386444197,44.71,77824.54,0.0,-0.99368,1e-05,1.37307]
[1779386444270,44.71,77824.54,0.0,-0.99368,1e-05,1.37307]
[1779386444349,44.71,77824.54,0.0,-0.99368,1e-05,1.37307]
[1779386444298,44.71,77823.67,0.0,-0.99368,1e-05,1.37219]
[1779386444521,44.71,77823.67,0.0,-0.99368,1e-05,1.37219]
[1779386446426,44.71,77828.53,0.0,-0.99366,1e-05,1.37711]
[1779386446510,44.71,77828.53,0.0,-0.99366,1e-05,1.37711]
[1779386446540,44.71,77828.53,0.0,-0.99366,1e-05,1.37711]
[1779386446608,44.71,77826.93,0.0,-0.99367,1e-05,1.37549]
[1779386448790,44.71,77824.18,0.0,-0.99368,1e-05,1.3727]
[1779386452462,44.71,77822.94,0.0,-0.99369,1e-05,1.37145]
[1779386456251,44.71,77823.71,0.0,-0.99368,1e-05,1.37223]
[1779386456269,44.71,77823.71,0.0,-0.99368,1e-05,1.37223]
[1779386457573,44.71,77827.37,0.0,-0.99366,1e-05,1.37593]
[1779386458562,44.71,77831.71,0.0,-0.99364,1e-05,1.38033]
[1779386460406,44.71,77831.71,0.0,-0.99364,1e-05,1.38033]
[1779386460480,44.71,77833.26,0.0,-0.99363,1e-05,1.38191]
[1779386460521,44.71,77833.26,0.0,-0.99363,1e-05,1.38191]
[1779386460576,44.71,77834.62,0.0,-0.99363,1e-05,1.38329]
[1779386463845,44.71,77832.24,0.0,-0.99364,1e-05,1.38087]
[1779386464019,44.71,77832.24,0.0,-0.99364,1e-05,1.38087]
[1779386465328,44.71,77830.6,0.0,-0.99365,1e-05,1.37921]
[1779386465430,44.71,77829.26,0.0,-0.99365,1e-05,1.37785]
[1779386465519,44.71,77829.26,0.0,-0.99365,1e-05,1.37785]
[1779386465611,44.71,77828.26,0.0,-0.99366,1e-05,1.37683]
[1779386469100,44.71,77825.81,0.0,-0.99367,1e-05,1.37435]
[1779386469270,44.71,77825.81,0.0,-0.99367,1e-05,1.37435]
[1779386470646,44.71,77820.17,0.0,-0.9937,1e-05,1.36866]
[1779386472660,44.71,77818.82,0.0,-0.99371,1e-05,1.3673]
[1779386474000,44.71,77818.82,0.0,-0.99371,1e-05,1.3673]
[1779386474007,44.71,77818.82,0.0,-0.99371,1e-05,1.3673]
[1779386474019,44.71,77818.82,0.0,-0.99371,1e-05,1.3673]
[1779386474101,44.71,77819.4,0.0,-0.9937,1e-05,1.36788]
[1779386475681,44.71,77811.91,0.0,-0.99374,1e-05,1.36035]
[1779386477875,44.71,77810.85,0.0,-0.99375,1e-05,1.35929]
[1779386478020,44.71,77810.85,0.0,-0.99375,1e-05,1.35929]
[1779386478049,44.71,77810.85,0.0,-0.99375,1e-05,1.35929]
[1779386478268,44.71,77810.85,0.0,-0.99375,1e-05,1.35929]
[1779386478369,44.71,77811.65,0.0,-0.99374,1e-05,1.36009]
[1779386480948,44.71,77812.74,0.0,-0.99374,1e-05,1.36118]
[1779386481020,44.71,77812.74,0.0,-0.99374,1e-05,1.36118]
[1779386483016,44.71,77810.78,0.0,-0.99375,1e-05,1.35922]
[1779386483268,44.71,77810.78,0.0,-0.99375,1e-05,1.35922]
[1779386483367,44.71,77810.32,0.0,-0.99375,1e-05,1.35876]
[1779386483737,44.71,77806.89,0.0,-0.99377,1e-05,1.35532]
[1779386485120,44.71,77806.89,0.0,-0.99377,1e-05,1.35532]
[1779386485751,44.71,77795.13,0.0,-0.99383,1e-05,1.34361]
[1779386486758,44.71,77792.74,0.0,-0.99384,1e-05,1.34124]
[1779386488753,44.71,77792.71,0.0,-0.99384,1e-05,1.34121]
[1779386488769,44.71,77792.71,0.0,-0.99384,1e-05,1.34121]
[1779386490786,44.71,77796.99,0.0,-0.99382,1e-05,1.34545]
[1779386492802,44.71,77793.06,0.0,-0.99384,1e-05,1.34059]
[1779386494770,44.71,77794.16,0.0,-0.99384,1e-05,1.34169]
[1779386495020,44.71,77794.16,0.0,-0.99384,1e-05,1.34169]
[1779386495062,44.71,77794.85,0.0,-0.99383,1e-05,1.34237]
[1779386495632,44.71,77794.85,0.0,-0.99383,1e-05,1.34237]
[1779386495769,44.71,77794.85,0.0,-0.99383,1e-05,1.34237]
[1779386497836,44.71,77790.51,0.0,-0.99386,1e-05,1.33807]
[1779386498520,44.71,77790.51,0.0,-0.99386,1e-05,1.33807]
[1779386498843,44.71,77790.71,0.0,-0.99386,1e-05,1.33827]
[1779386500289,44.71,77790.71,0.0,-0.99386,1e-05,1.33827]
[1779386500456,44.71,77790.71,0.0,-0.99386,1e-05,1.33827]
[1779386500375,44.71,77790.93,0.0,-0.99385,1e-05,1.33849]
[1779386500525,44.71,77790.93,0.0,-0.99385,1e-05,1.33849]
[1779386500857,44.71,77793.56,0.0,-0.99384,1e-05,1.34109]
[1779386504885,44.71,77787.65,0.0,-0.99387,1e-05,1.33524]
[1779386505893,44.71,77780.13,0.0,-0.99391,1e-05,1.32783]
[1779386506869,44.71,77780.13,0.0,-0.99391,1e-05,1.32783]
[1779386507019,44.71,77780.13,0.0,-0.99391,1e-05,1.32783]
[1779386507187,44.71,77780.13,0.0,-0.99391,1e-05,1.32783]
[1779386507269,44.71,77780.13,0.0,-0.99391,1e-05,1.32783]
[1779386507347,44.71,77779.76,0.0,-0.99391,1e-05,1.32747]
[1779386511944,44.71,77744.69,0.0,-0.99408,0.0,1.29336]
[1779386512662,44.71,77744.69,0.0,-0.99408,0.0,1.29336]
[1779386512954,44.71,77719.74,0.0,-0.9942,0.0,1.26955]
[1779386513895,44.71,77719.74,0.0,-0.9942,0.0,1.26955]
[1779386513960,44.71,77724.77,0.0,-0.99418,0.0,1.27432]
[1779386514970,44.71,77727.91,0.0,-0.99416,0.0,1.27731]
[1779386515720,44.71,77727.91,0.0,-0.99416,0.0,1.27731]
[1779386515980,44.71,77727.89,0.0,-0.99416,0.0,1.27729]
[1779386516982,44.71,77720.52,0.0,-0.9942,0.0,1.27029]
[1779386518996,44.71,77724.89,0.0,-0.99418,0.0,1.27443]
[1779386520015,44.71,77727.51,0.0,-0.99417,0.0,1.27693]
[1779386522019,44.71,77720.49,0.0,-0.9942,0.0,1.27026]
[1779386523026,44.71,77715.12,0.0,-0.99423,0.0,1.26518]
[1779386525049,44.71,77722.55,0.0,-0.99419,0.0,1.27221]
[1779386526051,44.71,77724.57,0.0,-0.99418,0.0,1.27413]
[1779386527059,44.71,77717.67,0.0,-0.99421,0.0,1.26759]
[1779386528087,44.71,77713.17,0.0,-0.99424,0.0,1.26334]
[1779386529084,44.71,77706.2,0.0,-0.99427,0.0,1.25678]
[1779386531100,44.71,77706.98,0.0,-0.99426,0.0,1.25751]
[1779386533114,44.71,77703.25,0.0,-0.99428,0.0,1.25401]
[1779386535128,44.71,77700.67,0.0,-0.99429,0.0,1.25159]
[1779386537142,44.71,77705.19,0.0,-0.99427,0.0,1.25583]
[1779386538149,44.71,77708.48,0.0,-0.99426,0.0,1.25892]
[1779386541144,44.71,77709.99,0.0,-0.99425,0.0,1.26034]
[1779386541269,44.71,77709.99,0.0,-0.99425,0.0,1.26034]
[1779386541353,44.71,77710.83,0.0,-0.99425,0.0,1.26113]
[1779386541701,44.71,77710.83,0.0,-0.99425,0.0,1.26113]
[1779386541776,44.71,77710.83,0.0,-0.99425,0.0,1.26113]
[1779386543184,44.71,77705.39,0.0,-0.99427,0.0,1.25602]
[1779386544191,44.71,77714.19,0.0,-0.99423,0.0,1.2643]
[1779386545198,44.71,77723.67,0.0,-0.99419,0.0,1.27328]
[1779386546205,44.71,77733.52,0.0,-0.99414,0.0,1.28266]
[1779386547211,44.71,77733.05,0.0,-0.99414,0.0,1.28221]
[1779386548219,44.71,77728.43,0.0,-0.99416,0.0,1.2778]
[1779386549226,44.71,77723.69,0.0,-0.99418,0.0,1.27329]
[1779386550233,44.71,77719.15,0.0,-0.99421,0.0,1.26899]
[1779386553255,44.71,77725.97,0.0,-0.99418,0.0,1.27454]
[1779386554237,44.71,77725.97,0.0,-0.99418,0.0,1.27454]
[1779386554269,44.71,77725.97,0.0,-0.99418,0.0,1.27454]
[1779386554389,44.71,77727.18,0.0,-0.99417,0.0,1.27569]
[1779386554638,44.71,77727.18,0.0,-0.99417,0.0,1.27569]
[1779386554768,44.71,77727.18,0.0,-0.99417,0.0,1.27569]
[1779386560306,44.71,77722.78,0.0,-0.99419,0.0,1.27151]
[1779386561313,44.71,77715.49,0.0,-0.99423,0.0,1.26461]
[1779386561773,44.71,77715.49,0.0,-0.99423,0.0,1.26461]
[1779386561904,44.71,77715.49,0.0,-0.99423,0.0,1.26461]
[1779386562384,44.71,77704.56,0.0,-0.99428,0.0,1.25432]
[1779386563327,44.71,77701.89,0.0,-0.99429,0.0,1.25182]
[1779386564334,44.71,77701.32,0.0,-0.9943,0.0,1.25129]
[1779386564657,44.71,77701.32,0.0,-0.9943,0.0,1.25129]
[1779386565940,44.71,77699.85,0.0,-0.9943,0.0,1.24991]
[1779386571383,44.71,77698.75,0.0,-0.99431,0.0,1.24888]
[1779386572455,44.71,77698.75,0.0,-0.99431,0.0,1.24888]
[1779386572519,44.71,77698.75,0.0,-0.99431,0.0,1.24888]
[1779386572548,44.71,77698.85,0.0,-0.99431,0.0,1.24898]
[1779386572774,44.71,77698.85,0.0,-0.99431,0.0,1.24898]
[1779386573028,44.71,77698.85,0.0,-0.99431,0.0,1.24898]
[1779386578432,44.71,77698.63,0.0,-0.99431,0.0,1.24877]
[1779386580446,44.71,77701.94,0.0,-0.99429,0.0,1.25187]
[1779386581436,44.71,77701.94,0.0,-0.99429,0.0,1.25187]
[1779386581519,44.71,77701.94,0.0,-0.99429,0.0,1.25187]
[1779386581454,44.71,77702.13,0.0,-0.99429,0.0,1.25205]
[1779386581735,44.71,77702.13,0.0,-0.99429,0.0,1.25205]
[1779386581768,44.71,77702.13,0.0,-0.99429,0.0,1.25205]
[1779386582461,44.71,77701.2,0.0,-0.9943,0.0,1.25118]
[1779386584336,44.71,77700.17,0.0,-0.9943,0.0,1.25021]
[1779386589510,44.71,77701.11,0.0,-0.9943,0.0,1.25109]
[1779386592531,44.71,77704.33,0.0,-0.99428,0.0,1.25411]
[1779386593300,44.71,77704.33,0.0,-0.99428,0.0,1.25411]
[1779386593529,44.71,77704.33,0.0,-0.99428,0.0,1.25411]
[1779386593538,44.71,77705.81,0.0,-0.99427,0.0,1.2555]
[1779386593981,44.71,77705.81,0.0,-0.99427,0.0,1.2555]
[1779386594018,44.71,77705.81,0.0,-0.99427,0.0,1.2555]
[1779386598562,44.71,77703.5,0.0,-0.99429,0.0,1.25333]
[1779386598771,44.71,77702.51,0.0,-0.99429,0.0,1.2524]
[1779386599069,44.71,77702.51,0.0,-0.99429,0.0,1.2524]
[1779386599269,44.71,77702.51,0.0,-0.99429,0.0,1.2524]
[1779386599580,44.71,77703.26,0.0,-0.99429,0.0,1.2531]
[1779386603459,44.71,77703.36,0.0,-0.99429,0.0,1.2532]
[1779386603527,44.71,77703.36,0.0,-0.99429,0.0,1.2532]
[1779386603608,44.71,77706.65,0.0,-0.99427,0.0,1.25628]
[1779386605000,44.71,77706.65,0.0,-0.99427,0.0,1.25628]
[1779386605019,44.71,77706.65,0.0,-0.99427,0.0,1.25628]
[1779386605102,44.71,77707.07,0.0,-0.99427,0.0,1.25668]
[1779386606826,44.71,77707.26,0.0,-0.99427,0.0,1.25686]
[1779386607023,44.71,77707.26,0.0,-0.99427,0.0,1.25686]
[1779386607033,44.71,77709.02,0.0,-0.99426,0.0,1.25851]
[1779386607636,44.71,77718.11,0.0,-0.99422,0.0,1.26708]
[1779386608643,44.71,77720.6,0.0,-0.9942,0.0,1.26944]
[1779386609650,44.71,77737.73,0.0,-0.99412,0.0,1.28575]
[1779386610657,44.71,77744.16,0.0,-0.99409,0.0,1.29192]
[1779386613164,44.71,77738.53,0.0,-0.99412,0.0,1.28559]
[1779386614747,44.71,77737.82,0.0,-0.99413,0.0,1.28491]
[1779386614768,44.71,77737.82,0.0,-0.99413,0.0,1.28491]
[1779386615503,44.71,77737.82,0.0,-0.99413,0.0,1.28491]
[1779386615519,44.71,77737.82,0.0,-0.99413,0.0,1.28491]
[1779386615547,44.71,77738.59,0.0,-0.99412,0.0,1.28565]
[1779386619720,44.71,77741.6,0.0,-0.99411,0.0,1.28853]
[1779386621518,44.71,77741.6,0.0,-0.99411,0.0,1.28853]
[1779386620727,44.71,77737.91,0.0,-0.99412,0.0,1.285]
[1779386621770,44.71,77737.91,0.0,-0.99412,0.0,1.285]
[1779386622027,44.71,77737.91,0.0,-0.99412,0.0,1.285]
[1779386622271,44.71,77737.91,0.0,-0.99412,0.0,1.285]
[1779386622322,44.71,77737.91,0.0,-0.99412,0.0,1.285]
[1779386627776,44.71,77737.38,0.0,-0.99413,0.0,1.28449]
[1779386629163,44.71,77737.38,0.0,-0.99413,0.0,1.28449]
[1779386629269,44.71,77737.38,0.0,-0.99413,0.0,1.28449]
[1779386629347,44.71,77731.51,0.0,-0.99416,0.0,1.27888]
[1779386630797,44.71,77730.5,0.0,-0.99416,0.0,1.27792]
[1779386632511,44.71,77730.5,0.0,-0.99416,0.0,1.27792]
[1779386632530,44.71,77730.5,0.0,-0.99416,0.0,1.27792]
[1779386634825,44.71,77728.24,0.0,-0.99417,0.0,1.27577]
[1779386635711,44.71,77728.24,0.0,-0.99417,0.0,1.27577]
[1779386635769,44.71,77728.24,0.0,-0.99417,0.0,1.27577]
[1779386636238,44.71,77726.85,0.0,-0.99418,0.0,1.27445]
[1779386640252,44.71,77727.24,0.0,-0.99418,0.0,1.27482]
[1779386640268,44.71,77727.24,0.0,-0.99418,0.0,1.27482]
[1779386645902,44.71,77727.03,0.0,-0.99418,0.0,1.27462]
[1779386647269,44.71,77727.03,0.0,-0.99418,0.0,1.27462]
[1779386647413,44.71,77726.23,0.0,-0.99418,0.0,1.27386]
[1779386647675,44.71,77726.23,0.0,-0.99418,0.0,1.27386]
[1779386647786,44.71,77726.23,0.0,-0.99418,0.0,1.27386]
[1779386649279,44.71,77726.59,0.0,-0.99418,0.0,1.2742]
[1779386649304,44.71,77726.07,0.0,-0.99418,0.0,1.27371]
[1779386655319,44.71,77724.88,0.0,-0.99419,0.0,1.27258]
[1779386655519,44.71,77724.88,0.0,-0.99419,0.0,1.27258]
[1779386655529,44.71,77718.4,0.0,-0.99422,0.0,1.26644]
[1779386655990,44.71,77712.86,0.0,-0.99424,0.0,1.26121]
[1779386657615,44.71,77712.86,0.0,-0.99424,0.0,1.26121]
[1779386656987,44.71,77671.64,0.0,-0.99444,0.0,1.22287]
[1779386658071,44.71,77671.64,0.0,-0.99444,0.0,1.22287]
[1779386658143,44.71,77671.65,0.0,-0.99444,0.0,1.22288]
[1779386659002,44.71,77656.99,0.0,-0.99451,0.0,1.20948]
[1779386660110,44.71,77656.99,0.0,-0.99451,0.0,1.20948]
[1779386660154,44.71,77643.36,0.0,-0.99457,0.0,1.19713]
[1779386661020,44.71,77644.2,0.0,-0.99456,0.0,1.19789]
[1779386662026,44.71,77655.37,0.0,-0.99451,0.0,1.208]
[1779386663033,44.71,77661.37,0.0,-0.99449,0.0,1.21347]
[1779386664272,44.71,77661.37,0.0,-0.99449,0.0,1.21347]
[1779386664372,44.71,77667.95,0.0,-0.99446,0.0,1.21948]
[1779386668070,44.71,77665.18,0.0,-0.99447,0.0,1.21695]
[1779386669076,44.71,77667.23,0.0,-0.99446,0.0,1.21882]
[1779386670084,44.71,77670.51,0.0,-0.99444,0.0,1.22183]
[1779386671665,44.71,77670.51,0.0,-0.99444,0.0,1.22183]
[1779386674112,44.71,77662.62,0.0,-0.99448,0.0,1.21372]
[1779386675123,44.71,77643.89,0.0,-0.99457,0.0,1.19672]
[1779386676130,44.71,77638.09,0.0,-0.9946,0.0,1.1915]
[1779386678158,44.71,77639.85,0.0,-0.99459,0.0,1.19308]
[1779386680179,44.71,77646.13,0.0,-0.99456,0.0,1.19875]
[1779386681186,44.71,77650.58,0.0,-0.99454,0.0,1.20277]
[1779386685214,44.71,77652.26,0.0,-0.99453,0.0,1.20429]
[1779386686972,44.71,77651.38,0.0,-0.99454,0.0,1.2035]
[1779386688270,44.71,77650.5,0.0,-0.99454,0.0,1.2027]
[1779386688291,44.71,77649.67,0.0,-0.99454,0.0,1.20195]
[1779386689241,44.71,77656.03,0.0,-0.99451,0.0,1.20772]
[1779386690249,44.71,77661.97,0.0,-0.99449,0.0,1.21312]
[1779386692258,44.71,77658.97,0.0,-0.9945,0.0,1.21039]
[1779386692270,44.71,77658.97,0.0,-0.9945,0.0,1.21039]
[1779386692355,44.71,77654.18,0.0,-0.99452,0.0,1.20603]
[1779386694277,44.71,77645.52,0.0,-0.99456,0.0,1.19819]
[1779386695337,44.71,77645.52,0.0,-0.99456,0.0,1.19819]
[1779386695525,44.71,77645.52,0.0,-0.99456,0.0,1.19819]
[1779386695617,44.71,77640.08,0.0,-0.99459,0.0,1.19329]
[1779386700332,44.71,77633.46,0.0,-0.99462,0.0,1.18735]
[1779386701355,44.71,77622.22,0.0,-0.99467,0.0,1.17731]
[1779386702146,44.71,77622.22,0.0,-0.99467,0.0,1.17731]
[1779386702361,44.71,77606.51,0.0,-0.99474,0.0,1.1634]
[1779386703367,44.71,77623.89,0.0,-0.99466,0.0,1.1788]
[1779386704518,44.71,77623.89,0.0,-0.99466,0.0,1.1788]
[1779386704579,44.71,77617.79,0.0,-0.99469,0.0,1.17338]
[1779386705381,44.71,77611.29,0.0,-0.99471,0.0,1.16762]
[1779386706389,44.71,77601.95,0.0,-0.99476,0.0,1.15939]
[1779386706949,44.71,77601.95,0.0,-0.99476,0.0,1.15939]
[1779386707395,44.71,77594.83,0.0,-0.99479,0.0,1.15315]
[1779386708402,44.71,77593.73,0.0,-0.99479,0.0,1.15219]
[1779386710416,44.71,77586.26,0.0,-0.99482,0.0,1.14568]
[1779386710853,44.71,77586.26,0.0,-0.99482,0.0,1.14568]
[1779386711423,44.71,77581.53,0.0,-0.99485,0.0,1.14157]
[1779386713437,44.71,77585.22,0.0,-0.99483,0.0,1.14477]
[1779386715494,44.71,77583.77,0.0,-0.99484,0.0,1.14351]
[1779386715577,44.71,77589.3,0.0,-0.99481,0.0,1.14832]
[1779386717987,44.71,77588.86,0.0,-0.99481,0.0,1.14794]
[1779386718482,44.71,77585.37,0.0,-0.99483,0.0,1.1449]
[1779386718821,44.71,77585.37,0.0,-0.99483,0.0,1.1449]
[1779386724524,44.71,77588.13,0.0,-0.99482,0.0,1.14731]
[1779386726538,44.71,77583.02,0.0,-0.99484,0.0,1.14286]
[1779386726894,44.71,77583.02,0.0,-0.99484,0.0,1.14286]
[1779386727024,44.71,77583.02,0.0,-0.99484,0.0,1.14286]
[1779386731582,44.71,77565.95,0.0,-0.99492,0.0,1.12728]
[1779386733597,44.71,77563.88,0.0,-0.99492,0.0,1.12551]
[1779386734694,44.71,77563.88,0.0,-0.99492,0.0,1.12551]
[1779386734857,44.71,77563.68,0.0,-0.99493,0.0,1.12534]
[1779386736618,44.71,77568.02,0.0,-0.99491,0.0,1.12906]
[1779386738634,44.71,77564.01,0.0,-0.99492,0.0,1.12562]
[1779386739327,44.71,77564.01,0.0,-0.99492,0.0,1.12562]
[1779386739523,44.71,77564.01,0.0,-0.99492,0.0,1.12562]
[1779386742662,44.71,77568.3,0.0,-0.99491,0.0,1.1293]
[1779386744677,44.71,77575.18,0.0,-0.99488,0.0,1.13523]
[1779386745684,44.71,77578.57,0.0,-0.99486,0.0,1.13816]
[1779386746398,44.71,77578.57,0.0,-0.99486,0.0,1.13816]
[1779386748078,44.71,77577.52,0.0,-0.99487,0.0,1.13725]
[1779386749727,44.71,77580.94,0.0,-0.99485,0.0,1.14021]
[1779386750644,44.71,77580.94,0.0,-0.99485,0.0,1.14021]
[1779386750771,44.71,77580.94,0.0,-0.99485,0.0,1.14021]
[1779386750735,44.71,77589.8,0.0,-0.99481,0.0,1.1479]
[1779386751741,44.71,77599.82,0.0,-0.99477,0.0,1.15666]
[1779386752748,44.71,77599.93,0.0,-0.99477,0.0,1.15676]
[1779386755776,44.71,77603.75,0.0,-0.99475,0.0,1.16011]
[1779386756780,44.71,77596.17,0.0,-0.99479,0.0,1.15346]
[1779386757787,44.71,77598.27,0.0,-0.99478,0.0,1.1553]
[1779386760469,44.71,77600.48,0.0,-0.99477,0.0,1.15724]
[1779386760524,44.71,77600.48,0.0,-0.99477,0.0,1.15724]
[1779386760568,44.71,77605.65,0.0,-0.99474,0.0,1.16178]
[1779386764164,44.71,77604.67,0.0,-0.99475,0.0,1.16092]
[1779386764275,44.71,77604.67,0.0,-0.99475,0.0,1.16092]
[1779386764323,44.71,77615.17,0.0,-0.9947,0.0,1.17018]
[1779386765230,44.71,77616.81,0.0,-0.99469,0.0,1.17164]
[1779386765844,44.71,77628.62,0.0,-0.99464,0.0,1.18214]
[1779386766850,44.71,77638.65,0.0,-0.9946,0.0,1.19113]
[1779386767859,44.71,77641.94,0.0,-0.99458,0.0,1.19408]
[1779386769888,44.71,77649.56,0.0,-0.99455,0.0,1.20096]
[1779386771892,44.71,77651.11,0.0,-0.99454,0.0,1.20237]
[1779386775920,44.71,77654.81,0.0,-0.99452,0.0,1.20572]
[1779386780649,44.71,77654.84,0.0,-0.99452,0.0,1.20575]
[1779386780768,44.71,77654.84,0.0,-0.99452,0.0,1.20575]
[1779386786405,44.71,77654.56,0.0,-0.99452,0.0,1.20549]
[1779386787017,44.71,77654.6,0.0,-0.99452,0.0,1.20553]
[1779386787268,44.71,77654.6,0.0,-0.99452,0.0,1.20553]
[1779386790269,44.71,77655.05,0.0,-0.99452,0.0,1.20594]
[1779386790370,44.71,77651.38,0.0,-0.99454,0.0,1.20261]
[1779386793796,44.71,77647.47,0.0,-0.99456,0.0,1.19819]
[1779386794019,44.71,77648.14,0.0,-0.99456,0.0,1.19879]
[1779386794597,44.71,77648.14,0.0,-0.99456,0.0,1.19879]
[1779386794676,44.71,77647.98,0.0,-0.99456,0.0,1.19865]
[1779386796060,44.71,77654.37,0.0,-0.99453,0.0,1.20443]
[1779386798643,44.71,77656.5,0.0,-0.99452,0.0,1.20637]
[1779386798693,44.71,77656.5,0.0,-0.99452,0.0,1.20637]
[1779386798706,44.71,77656.5,0.0,-0.99452,0.0,1.20637]
[1779386798729,44.71,77658.53,0.0,-0.99451,0.0,1.20821]
[1779386799538,44.71,77658.53,0.0,-0.99451,0.0,1.20821]
[1779386805124,44.71,77651.03,0.0,-0.99454,0.0,1.20141]
[1779386807138,44.71,77647.82,0.0,-0.99456,0.0,1.19851]
[1779386808859,44.71,77647.59,0.0,-0.99456,0.0,1.1983]
[1779386810159,44.71,77635.55,0.0,-0.99461,0.0,1.18747]
[1779386811168,44.71,77632.33,0.0,-0.99463,0.0,1.18458]
[1779386812776,44.71,77632.33,0.0,-0.99463,0.0,1.18458]
[1779386818013,44.71,77633.96,0.0,-0.99462,0.0,1.18604]
[1779386818023,44.71,77633.96,0.0,-0.99462,0.0,1.18604]
[1779386818381,44.71,77634.19,0.0,-0.99462,0.0,1.18625]
[1779386821805,44.71,77637.12,0.0,-0.99461,0.0,1.18887]
[1779386821239,44.71,77632.4,0.0,-0.99463,0.0,1.18465]
[1779386822245,44.71,77622.44,0.0,-0.99467,0.0,1.17576]
[1779386823252,44.71,77623.48,0.0,-0.99467,0.0,1.17669]
[1779386824262,44.71,77628.07,0.0,-0.99465,0.0,1.18078]
[1779386825268,44.71,77633.12,0.0,-0.99463,0.0,1.18529]
[1779386828289,44.71,77622.96,0.0,-0.99467,0.0,1.17623]
[1779386829296,44.71,77609.2,0.0,-0.99473,0.0,1.16404]
[1779386830303,44.71,77601.83,0.0,-0.99476,0.0,1.15756]
[1779386831310,44.71,77601.67,0.0,-0.99476,0.0,1.15742]
[1779386834331,44.71,77606.41,0.0,-0.99474,0.0,1.16159]
[1779386835338,44.71,77610.09,0.0,-0.99473,0.0,1.16483]
[1779386837352,44.71,77614.22,0.0,-0.99471,0.0,1.16848]
[1779386838777,44.71,77614.22,0.0,-0.99471,0.0,1.16848]
[1779386839019,44.71,77616.69,0.0,-0.9947,0.0,1.17066]
[1779386841380,44.71,77621.53,0.0,-0.99468,0.0,1.17496]
[1779386842387,44.71,77625.73,0.0,-0.99466,0.0,1.17869]
[1779386846415,44.71,77630.79,0.0,-0.99464,0.0,1.18321]
[1779386848123,44.71,77631.97,0.0,-0.99463,0.0,1.18426]
[1779386848270,44.71,77631.97,0.0,-0.99463,0.0,1.18426]
[1779386851827,44.71,77630.57,0.0,-0.99464,0.0,1.18301]
[1779386851874,44.71,77631.03,0.0,-0.99464,0.0,1.18255]
[1779386852019,44.71,77631.03,0.0,-0.99464,0.0,1.18255]
[1779386857491,44.71,77630.13,0.0,-0.99464,0.0,1.18174]
[1779386858758,44.71,77630.13,0.0,-0.99464,0.0,1.18174]
[1779386858771,44.71,77630.13,0.0,-0.99464,0.0,1.18174]
[1779386864543,44.71,77630.05,0.0,-0.99464,0.0,1.18167]
[1779386865549,44.71,77634.48,0.0,-0.99462,0.0,1.18563]
[1779386867563,44.71,77630.73,0.0,-0.99464,0.0,1.18228]
[1779386870866,44.71,77630.35,0.0,-0.99464,0.0,1.18194]
[1779386871020,44.71,77631.53,0.0,-0.99464,0.0,1.18299]
[1779386871813,44.71,77631.53,0.0,-0.99464,0.0,1.18299]
[1779386872019,44.71,77632.14,0.0,-0.99463,0.0,1.18354]
[1779386872600,44.71,77633.15,0.0,-0.99463,0.0,1.18444]
[1779386877635,44.71,77634.02,0.0,-0.99463,0.0,1.18522]
[1779386880656,44.71,77641.38,0.0,-0.99459,0.0,1.19182]
[1779386882670,44.71,77637.62,0.0,-0.99461,0.0,1.18844]
[1779386885076,44.71,77637.95,0.0,-0.99461,0.0,1.18874]
[1779386885279,44.71,77637.95,0.0,-0.99461,0.0,1.18874]
[1779386885700,44.71,77645.58,0.0,-0.99457,0.0,1.1956]
[1779386886704,44.71,77638.5,0.0,-0.99461,0.0,1.18923]
[1779386889725,44.71,77636.71,0.0,-0.99461,0.0,1.18763]
[1779386890486,44.71,77636.71,0.0,-0.99461,0.0,1.18763]
[1779386890529,44.71,77636.71,0.0,-0.99461,0.0,1.18763]
[1779386891005,44.71,77635.93,0.0,-0.99462,0.0,1.18693]
[1779386891020,44.71,77635.93,0.0,-0.99462,0.0,1.18693]
[1779386891739,44.71,77635.42,0.0,-0.99462,0.0,1.18647]
[1779386896604,44.71,77634.41,0.0,-0.99462,0.0,1.18557]
[1779386896768,44.71,77634.41,0.0,-0.99462,0.0,1.18557]
[1779386899795,44.71,77641.84,0.0,-0.99459,0.0,1.19223]
[1779386900802,44.71,77645.46,0.0,-0.99457,0.0,1.19549]
[1779386902890,44.71,77648.02,0.0,-0.99456,0.0,1.1978]
[1779386903020,44.71,77648.26,0.0,-0.99456,0.0,1.19802]
[1779386903200,44.71,77648.26,0.0,-0.99456,0.0,1.19802]
[1779386903268,44.71,77648.26,0.0,-0.99456,0.0,1.19802]
[1779386903823,44.71,77649.74,0.0,-0.99455,0.0,1.19936]
[1779386905837,44.71,77653.89,0.0,-0.99454,0.0,1.20311]
[1779386907853,44.71,77663.23,0.0,-0.99449,0.0,1.2116]
[1779386908859,44.71,77667.49,0.0,-0.99447,0.0,1.21549]
[1779386909866,44.71,77667.02,0.0,-0.99448,0.0,1.21506]
[1779386914901,44.71,77665.21,0.0,-0.99449,0.0,1.21251]
[1779386915412,44.71,77665.21,0.0,-0.99449,0.0,1.21251]
[1779386915535,44.71,77665.21,0.0,-0.99449,0.0,1.21251]
[1779386918929,44.71,77661.17,0.0,-0.99451,0.0,1.20883]
[1779386919175,44.71,77661.17,0.0,-0.99451,0.0,1.20883]
[1779386921685,44.71,77660.78,0.0,-0.99451,0.0,1.20848]
[1779386921768,44.71,77660.78,0.0,-0.99451,0.0,1.20848]
[1779386922564,44.71,77660.97,0.0,-0.99451,0.0,1.20865]
[1779386922769,44.71,77660.97,0.0,-0.99451,0.0,1.20865]
[1779386922957,44.71,77660.89,0.0,-0.99451,0.0,1.20858]
[1779386927993,44.71,77672.15,0.0,-0.99446,0.0,1.21886]
[1779386929000,44.71,77674.92,0.0,-0.99444,0.0,1.2214]
[1779386931015,44.71,77678.6,0.0,-0.99443,0.0,1.22478]
[1779386932026,44.71,77684.96,0.0,-0.9944,0.0,1.23064]
[1779386933033,44.71,77688.59,0.0,-0.99438,0.0,1.234]
[1779386934042,44.71,77692.4,0.0,-0.99436,0.0,1.23753]
[1779386935049,44.71,77697.26,0.0,-0.99434,0.0,1.24204]
[1779386940084,44.71,77697.29,0.0,-0.99434,0.0,1.24207]
[1779386943128,44.71,77698.0,0.0,-0.99434,0.0,1.24273]
[1779386943268,44.71,77698.0,0.0,-0.99434,0.0,1.24273]
[1779386944112,44.71,77692.63,0.0,-0.99436,0.0,1.23774]
[1779386946126,44.71,77690.19,0.0,-0.99437,0.0,1.23548]
[1779386947353,44.71,77690.19,0.0,-0.99437,0.0,1.23548]
[1779386947519,44.71,77690.19,0.0,-0.99437,0.0,1.23548]
[1779386949716,44.71,77688.68,0.0,-0.99438,0.0,1.23408]
[1779386949769,44.71,77688.68,0.0,-0.99438,0.0,1.23408]
[1779386949809,44.71,77688.74,0.0,-0.99438,0.0,1.23414]
[1779386953490,44.71,77687.87,0.0,-0.99438,0.0,1.23333]
[1779386953534,44.71,77687.87,0.0,-0.99438,0.0,1.23333]
[1779386957203,44.71,77692.46,0.0,-0.99436,0.0,1.23758]
[1779386958210,44.71,77699.44,0.0,-0.99433,0.0,1.24407]
[1779386959217,44.71,77702.2,0.0,-0.99432,0.0,1.24665]
[1779386960436,44.71,77702.2,0.0,-0.99432,0.0,1.24665]
[1779386960519,44.71,77702.2,0.0,-0.99432,0.0,1.24665]
[1779386961366,44.71,77701.68,0.0,-0.99432,0.0,1.24616]
[1779386961519,44.71,77701.68,0.0,-0.99432,0.0,1.24616]
[1779386961563,44.71,77702.27,0.0,-0.99432,0.0,1.24671]
[1779386964257,44.71,77712.06,0.0,-0.99427,0.0,1.25588]
[1779386965264,44.71,77715.97,0.0,-0.99425,0.0,1.25956]
[1779386970321,44.71,77715.12,0.0,-0.99425,0.0,1.25876]
[1779386970520,44.71,77715.12,0.0,-0.99425,0.0,1.25876]
[1779386972313,44.71,77710.45,0.0,-0.99428,0.0,1.25345]
[1779386975087,44.71,77710.08,0.0,-0.99428,0.0,1.25311]
[1779386975270,44.71,77710.08,0.0,-0.99428,0.0,1.25311]
[1779386975334,44.71,77710.21,0.0,-0.99428,0.0,1.25323]
[1779386977671,44.71,77712.86,0.0,-0.99427,0.0,1.25572]
[1779386977768,44.71,77712.86,0.0,-0.99427,0.0,1.25572]
[1779386979362,44.71,77706.51,0.0,-0.9943,0.0,1.24976]
[1779386981381,44.71,77707.03,0.0,-0.9943,0.0,1.25025]
[1779386982388,44.71,77702.71,0.0,-0.99432,0.0,1.24621]
[1779386983402,44.71,77702.71,0.0,-0.99432,0.0,1.24621]
[1779386983519,44.71,77702.71,0.0,-0.99432,0.0,1.24621]
[1779386984381,44.71,77700.1,0.0,-0.99433,0.0,1.24378]
[1779386984519,44.71,77700.1,0.0,-0.99433,0.0,1.24378]
[1779386984587,44.71,77699.45,0.0,-0.99433,0.0,1.24317]
[1779386990444,44.71,77700.54,0.0,-0.99433,0.0,1.24419]
[1779386991451,44.71,77690.13,0.0,-0.99438,0.0,1.23452]
[1779386992459,44.71,77687.23,0.0,-0.99439,0.0,1.23184]
[1779386995065,44.71,77685.27,0.0,-0.9944,0.0,1.23003]
[1779386997850,44.71,77684.92,0.0,-0.9944,0.0,1.2297]
[1779386998026,44.71,77684.92,0.0,-0.9944,0.0,1.2297]
[1779386998427,44.71,77685.01,0.0,-0.9944,0.0,1.22979]
[1779386998524,44.71,77685.01,0.0,-0.9944,0.0,1.22979]
[1779386998528,44.71,77684.68,0.0,-0.9944,0.0,1.22948]
[1779387002631,44.71,77683.69,0.0,-0.99441,0.0,1.22857]
[1779387003750,44.71,77683.82,0.0,-0.99441,0.0,1.22869]
[1779387003768,44.71,77683.82,0.0,-0.99441,0.0,1.22869]
[1779387008743,44.71,77685.02,0.0,-0.9944,0.0,1.22979]
[1779387008768,44.71,77685.02,0.0,-0.9944,0.0,1.22979]
[1779387009020,44.71,77685.02,0.0,-0.9944,0.0,1.22979]
[1779387008840,44.71,77685.11,0.0,-0.9944,0.0,1.22988]
[1779387011593,44.71,77681.15,0.0,-0.99442,0.0,1.22623]
[1779387016810,44.71,77681.14,0.0,-0.99442,0.0,1.22622]
[1779387017023,44.71,77681.14,0.0,-0.99442,0.0,1.22622]
[1779387017435,44.71,77679.07,0.0,-0.99443,0.0,1.22431]
[1779387017519,44.71,77679.07,0.0,-0.99443,0.0,1.22431]
[1779387017635,44.71,77678.79,0.0,-0.99443,0.0,1.22406]
[1779387022670,44.71,77677.82,0.0,-0.99443,0.0,1.22316]
[1779387023585,44.71,77677.82,0.0,-0.99443,0.0,1.22316]
[1779387023769,44.71,77677.82,0.0,-0.99443,0.0,1.22316]
[1779387024684,44.71,77671.84,0.0,-0.99446,0.0,1.21768]
[1779387027705,44.71,77665.35,0.0,-0.99449,0.0,1.21175]
[1779387028712,44.71,77661.19,0.0,-0.99451,0.0,1.20796]
[1779387030288,44.71,77661.06,0.0,-0.99451,0.0,1.20784]
[1779387030519,44.71,77661.06,0.0,-0.99451,0.0,1.20784]
[1779387030646,44.71,77661.06,0.0,-0.99451,0.0,1.20784]
[1779387030769,44.71,77661.06,0.0,-0.99451,0.0,1.20784]
[1779387030870,44.71,77660.51,0.0,-0.99451,0.0,1.20734]
[1779387032740,44.71,77654.11,0.0,-0.99455,0.0,1.20065]
[1779387035184,44.71,77654.62,0.0,-0.99454,0.0,1.20112]
[1779387035268,44.71,77654.62,0.0,-0.99454,0.0,1.20112]
[1779387037775,44.71,77661.48,0.0,-0.99451,0.0,1.20734]
[1779387038782,44.71,77666.53,0.0,-0.99449,0.0,1.21194]
[1779387039469,44.71,77666.53,0.0,-0.99449,0.0,1.21194]
[1779387039519,44.71,77666.53,0.0,-0.99449,0.0,1.21194]
[1779387039890,44.71,77666.53,0.0,-0.99449,0.0,1.21194]
[1779387040023,44.71,77666.53,0.0,-0.99449,0.0,1.21194]
[1779387040125,44.71,77666.66,0.0,-0.99449,0.0,1.21205]
[1779387041803,44.71,77670.52,0.0,-0.99447,0.0,1.21558]
[1779387042810,44.71,77677.01,0.0,-0.99444,0.0,1.22152]
[1779387044454,44.71,77678.32,0.0,-0.99444,0.0,1.22273]
[1779387044520,44.71,77678.32,0.0,-0.99444,0.0,1.22273]
[1779387045310,44.71,77677.79,0.0,-0.99444,0.0,1.22224]
[1779387045520,44.71,77677.79,0.0,-0.99444,0.0,1.22224]
[1779387045831,44.71,77679.26,0.0,-0.99443,0.0,1.22359]
[1779387050866,44.71,77678.71,0.0,-0.99443,0.0,1.22308]
[1779387051875,44.71,77671.18,0.0,-0.99447,0.0,1.21618]
[1779387052881,44.71,77659.71,0.0,-0.99452,0.0,1.20573]
[1779387053893,44.71,77653.67,0.0,-0.99455,0.0,1.20026]
[1779387054899,44.71,77647.99,0.0,-0.99457,0.0,1.19513]
[1779387055906,44.71,77641.6,0.0,-0.9946,0.0,1.18938]
[1779387057179,44.71,77641.6,0.0,-0.9946,0.0,1.18938]
[1779387057270,44.71,77642.1,0.0,-0.9946,0.0,1.18983]
[1779387062956,44.71,77644.38,0.0,-0.99459,0.0,1.19188]
[1779387063963,44.71,77649.07,0.0,-0.99457,0.0,1.1961]
[1779387064970,44.71,77653.11,0.0,-0.99455,0.0,1.19975]
[1779387067090,44.71,77654.36,0.0,-0.99455,0.0,1.20088]
[1779387067268,44.71,77654.56,0.0,-0.99454,0.0,1.20106]
[1779387067590,44.71,77654.56,0.0,-0.99454,0.0,1.20106]
[1779387067769,44.71,77654.56,0.0,-0.99454,0.0,1.20106]
[1779387067991,44.71,77654.82,0.0,-0.99454,0.0,1.2013]
[1779387071012,44.71,77658.48,0.0,-0.99453,0.0,1.20461]
[1779387072883,44.71,77661.14,0.0,-0.99451,0.0,1.20703]
[1779387073023,44.71,77661.14,0.0,-0.99451,0.0,1.20703]
[1779387076181,44.71,77664.33,0.0,-0.9945,0.0,1.20993]
[1779387080638,44.71,77661.78,0.0,-0.99451,0.0,1.20761]
[1779387080768,44.71,77661.78,0.0,-0.99451,0.0,1.20761]
[1779387081527,44.71,77662.25,0.0,-0.99451,0.0,1.20804]
[1779387081768,44.71,77662.25,0.0,-0.99451,0.0,1.20804]
[1779387082089,44.71,77661.86,0.0,-0.99451,0.0,1.20768]
[1779387085120,44.71,77644.35,0.0,-0.99459,0.0,1.19185]
[1779387086121,44.71,77612.47,0.0,-0.99473,0.0,1.16347]
[1779387087135,44.71,77599.57,0.0,-0.99479,0.0,1.15214]
[1779387087328,44.71,77599.57,0.0,-0.99479,0.0,1.15214]
[1779387088136,44.71,77594.77,0.0,-0.99481,0.0,1.14795]
[1779387089026,44.71,77594.77,0.0,-0.99481,0.0,1.14795]
[1779387089144,44.71,77600.97,0.0,-0.99478,0.0,1.15337]
[1779387090151,44.71,77604.51,0.0,-0.99477,0.0,1.15647]
[1779387091158,44.71,77610.87,0.0,-0.99474,0.0,1.16119]
[1779387091743,44.71,77610.87,0.0,-0.99474,0.0,1.16119]
[1779387091768,44.71,77610.87,0.0,-0.99474,0.0,1.16119]
[1779387093173,44.71,77599.4,0.0,-0.99479,0.0,1.15114]
[1779387094179,44.71,77597.7,0.0,-0.9948,0.0,1.14965]
[1779387095191,44.71,77605.09,0.0,-0.99477,0.0,1.15612]
[1779387096197,44.71,77613.2,0.0,-0.99473,0.0,1.16325]
[1779387097204,44.71,77619.7,0.0,-0.9947,0.0,1.16899]
[1779387099638,44.71,77623.71,0.0,-0.99469,0.0,1.17254]
[1779387102772,44.71,77625.26,0.0,-0.99468,0.0,1.17391]
[1779387103246,44.71,77631.03,0.0,-0.99465,0.0,1.17905]
[1779387104253,44.71,77637.94,0.0,-0.99462,0.0,1.18522]
[1779387106684,44.71,77639.41,0.0,-0.99462,0.0,1.18654]
[1779387106770,44.71,77639.41,0.0,-0.99462,0.0,1.18654]
[1779387107616,44.71,77639.66,0.0,-0.99462,0.0,1.18676]
[1779387107769,44.71,77639.66,0.0,-0.99462,0.0,1.18676]
[1779387107779,44.71,77639.8,0.0,-0.99461,0.0,1.18689]
[1779387112512,44.71,77640.36,0.0,-0.99461,0.0,1.18739]
[1779387112526,44.71,77640.36,0.0,-0.99461,0.0,1.18739]
[1779387118596,44.71,77639.31,0.0,-0.99462,0.0,1.18645]
[1779387118770,44.71,77639.31,0.0,-0.99462,0.0,1.18645]
[1779387118871,44.71,77639.83,0.0,-0.99461,0.0,1.18691]
[1779387120144,44.71,77639.83,0.0,-0.99461,0.0,1.18691]
[1779387120268,44.71,77640.68,0.0,-0.99461,0.0,1.18767]
[1779387122964,44.71,77644.31,0.0,-0.99459,0.0,1.19093]
[1779387123990,44.71,77645.53,0.0,-0.99459,0.0,1.19203]
[1779387124025,44.71,77645.53,0.0,-0.99459,0.0,1.19203]
[1779387124115,44.71,77645.6,0.0,-0.99459,0.0,1.19209]
[1779387124393,44.71,77640.77,0.0,-0.99461,0.0,1.18776]
[1779387126233,44.71,77640.77,0.0,-0.99461,0.0,1.18776]
[1779387125400,44.71,77637.22,0.0,-0.99463,0.0,1.18458]
[1779387126268,44.71,77637.22,0.0,-0.99463,0.0,1.18458]
[1779387126407,44.71,77630.12,0.0,-0.99466,0.0,1.17824]
[1779387128421,44.71,77629.15,0.0,-0.99466,0.0,1.17737]
[1779387131566,44.71,77629.6,0.0,-0.99466,0.0,1.17777]
[1779387131769,44.71,77629.6,0.0,-0.99466,0.0,1.17777]
[1779387133389,44.71,77633.08,0.0,-0.99465,0.0,1.18088]
[1779387133519,44.71,77633.08,0.0,-0.99465,0.0,1.18088]
[1779387133592,44.71,77631.28,0.0,-0.99465,0.0,1.17927]
[1779387135017,44.71,77631.28,0.0,-0.99465,0.0,1.17927]
[1779387135270,44.71,77629.18,0.0,-0.99466,0.0,1.1774]
[1779387138491,44.71,77624.45,0.0,-0.99468,0.0,1.1732]
[1779387141577,44.71,77626.86,0.0,-0.99467,0.0,1.17534]
[1779387141774,44.71,77626.86,0.0,-0.99467,0.0,1.17534]
[1779387141968,44.71,77626.86,0.0,-0.99467,0.0,1.17534]
[1779387142021,44.71,77626.86,0.0,-0.99467,0.0,1.17534]
[1779387142069,44.71,77627.26,0.0,-0.99467,0.0,1.17569]
[1779387143230,44.71,77627.26,0.0,-0.99467,0.0,1.17569]
[1779387142519,44.71,77633.83,0.0,-0.99464,0.0,1.18155]
[1779387143271,44.71,77633.83,0.0,-0.99464,0.0,1.18155]
[1779387143526,44.71,77643.1,0.0,-0.9946,0.0,1.18985]
[1779387144533,44.71,77646.47,0.0,-0.99458,0.0,1.19288]
[1779387146071,44.71,77646.47,0.0,-0.99458,0.0,1.19288]
[1779387146223,44.71,77642.26,0.0,-0.9946,0.0,1.18909]
[1779387146269,44.71,77642.26,0.0,-0.9946,0.0,1.18909]
[1779387146650,44.71,77642.26,0.0,-0.9946,0.0,1.18909]
[1779387146770,44.71,77642.26,0.0,-0.9946,0.0,1.18909]
[1779387146859,44.71,77639.36,0.0,-0.99462,0.0,1.18649]
[1779387147553,44.71,77634.55,0.0,-0.99464,0.0,1.18219]
[1779387150573,44.71,77634.72,0.0,-0.99464,0.0,1.18234]
[1779387150769,44.71,77634.72,0.0,-0.99464,0.0,1.18234]
[1779387150776,44.71,77639.82,0.0,-0.99461,0.0,1.1869]
[1779387153596,44.71,77645.65,0.0,-0.99459,0.0,1.19126]
[1779387155523,44.71,77644.58,0.0,-0.9946,0.0,1.1903]
[1779387155769,44.71,77644.58,0.0,-0.9946,0.0,1.1903]
[1779387155871,44.71,77645.65,0.0,-0.99459,0.0,1.19126]
[1779387156570,44.71,77645.65,0.0,-0.99459,0.0,1.19126]
[1779387156610,44.71,77645.65,0.0,-0.99459,0.0,1.19126]
[1779387157641,44.71,77661.66,0.0,-0.99452,0.0,1.20572]
[1779387158919,44.71,77663.83,0.0,-0.99451,0.0,1.2077]
[1779387160657,44.71,77677.19,0.0,-0.99445,0.0,1.2199]
[1779387161664,44.71,77676.64,0.0,-0.99445,0.0,1.21939]
[1779387164582,44.71,77677.66,0.0,-0.99445,0.0,1.22033]
[1779387164770,44.71,77677.66,0.0,-0.99445,0.0,1.22033]
[1779387167453,44.71,77678.09,0.0,-0.99444,0.0,1.22072]
[1779387167521,44.71,77678.09,0.0,-0.99444,0.0,1.22072]
[1779387167706,44.71,77677.05,0.0,-0.99445,0.0,1.21977]
[1779387171734,44.71,77673.07,0.0,-0.99447,0.0,1.21612]
[1779387172478,44.71,77673.07,0.0,-0.99447,0.0,1.21612]
[1779387172520,44.71,77673.07,0.0,-0.99447,0.0,1.21612]
[1779387177776,44.71,77669.43,0.0,-0.99448,0.0,1.2128]
[1779387180469,44.71,77671.27,0.0,-0.99448,0.0,1.21448]
[1779387180530,44.71,77671.27,0.0,-0.99448,0.0,1.21448]
[1779387181437,44.71,77671.19,0.0,-0.99448,0.0,1.2144]
[1779387181520,44.71,77671.19,0.0,-0.99448,0.0,1.2144]
[1779387181804,44.71,77669.77,0.0,-0.99448,0.0,1.21311]
[1779387184929,44.71,77668.46,0.0,-0.99449,0.0,1.21191]
[1779387185020,44.71,77668.46,0.0,-0.99449,0.0,1.21191]
[1779387185131,44.71,77664.08,0.0,-0.99451,0.0,1.20792]
[1779387186839,44.71,77662.37,0.0,-0.99452,0.0,1.20637]
[1779387191267,44.71,77661.43,0.0,-0.99452,0.0,1.20551]
[1779387191520,44.71,77661.26,0.0,-0.99452,0.0,1.20536]
[1779387191874,44.71,77660.96,0.0,-0.99452,0.0,1.20509]
[1779387194895,44.71,77655.2,0.0,-0.99455,0.0,1.19987]
[1779387195712,44.71,77655.2,0.0,-0.99455,0.0,1.19987]
[1779387195769,44.71,77655.2,0.0,-0.99455,0.0,1.19987]
[1779387200846,44.71,77653.5,0.0,-0.99456,0.0,1.19833]
[1779387201020,44.71,77653.5,0.0,-0.99456,0.0,1.19833]
[1779387201121,44.71,77653.31,0.0,-0.99456,0.0,1.19816]
[1779387204965,44.71,77649.1,0.0,-0.99458,0.0,1.19436]
[1779387206101,44.71,77649.1,0.0,-0.99458,0.0,1.19436]
[1779387206269,44.71,77649.1,0.0,-0.99458,0.0,1.19436]
[1779387206114,44.71,77645.92,0.0,-0.99459,0.0,1.1915]
[1779387207960,44.71,77645.4,0.0,-0.99459,0.0,1.19103]
[1779387208019,44.71,77645.4,0.0,-0.99459,0.0,1.19103]
[1779387208062,44.71,77639.81,0.0,-0.99462,0.0,1.18602]
[1779387211543,44.71,77640.26,0.0,-0.99462,0.0,1.18554]
[1779387211770,44.71,77640.26,0.0,-0.99462,0.0,1.18554]
[1779387216400,44.71,77644.82,0.0,-0.9946,0.0,1.18963]
[1779387216520,44.71,77644.82,0.0,-0.9946,0.0,1.18963]
[1779387217049,44.71,77645.47,0.0,-0.9946,0.0,1.19022]
[1779387218058,44.71,77645.47,0.0,-0.9946,0.0,1.19022]
[1779387218114,44.71,77645.47,0.0,-0.9946,0.0,1.19022]
[1779387219063,44.71,77655.14,0.0,-0.99455,0.0,1.19893]
[1779387220150,44.71,77655.14,0.0,-0.99455,0.0,1.19893]
[1779387220268,44.71,77655.14,0.0,-0.99455,0.0,1.19893]
[1779387220252,44.71,77657.46,0.0,-0.99454,0.0,1.20103]
[1779387224098,44.71,77664.87,0.0,-0.99451,0.0,1.20775]
[1779387226112,44.71,77663.47,0.0,-0.99452,0.0,1.20648]
[1779387228769,44.71,77661.76,0.0,-0.99452,0.0,1.20493]
[1779387230770,44.71,77662.66,0.0,-0.99452,0.0,1.20574]
[1779387233167,44.71,77659.38,0.0,-0.99453,0.0,1.20277]
[1779387233883,44.71,77659.38,0.0,-0.99453,0.0,1.20277]
[1779387234019,44.71,77659.38,0.0,-0.99453,0.0,1.20277]
[1779387234173,44.71,77659.58,0.0,-0.99453,0.0,1.20295]
[1779387236242,44.71,77659.0,0.0,-0.99454,0.0,1.20242]
[1779387236268,44.71,77659.0,0.0,-0.99454,0.0,1.20242]
[1779387239305,44.71,77658.61,0.0,-0.99454,0.0,1.20207]
[1779387239423,44.71,77658.47,0.0,-0.99454,0.0,1.20194]
[1779387239519,44.71,77658.47,0.0,-0.99454,0.0,1.20194]
[1779387240215,44.71,77660.63,0.0,-0.99453,0.0,1.2039]
[1779387242945,44.71,77659.36,0.0,-0.99453,0.0,1.20275]
[1779387243019,44.71,77659.36,0.0,-0.99453,0.0,1.20275]
[1779387243192,44.71,77659.36,0.0,-0.99453,0.0,1.20275]
[1779387243268,44.71,77659.36,0.0,-0.99453,0.0,1.20275]
[1779387243288,44.71,77655.5,0.0,-0.99455,0.0,1.19926]
[1779387246555,44.71,77653.61,0.0,-0.99456,0.0,1.19755]
[1779387247268,44.71,77650.3,0.0,-0.99458,0.0,1.19456]
[1779387247822,44.71,77650.3,0.0,-0.99458,0.0,1.19456]
[1779387248025,44.71,77650.3,0.0,-0.99458,0.0,1.19456]
[1779387248196,44.71,77650.3,0.0,-0.99458,0.0,1.19456]
[1779387248269,44.71,77650.3,0.0,-0.99458,0.0,1.19456]
[1779387248275,44.71,77649.93,0.0,-0.99458,0.0,1.19423]
[1779387253310,44.71,77642.83,0.0,-0.99461,0.0,1.18785]
[1779387254317,44.71,77635.27,0.0,-0.99464,0.0,1.18108]
[1779387255324,44.71,77633.94,0.0,-0.99465,0.0,1.17989]
[1779387255967,44.71,77633.94,0.0,-0.99465,0.0,1.17989]
[1779387256020,44.71,77633.94,0.0,-0.99465,0.0,1.17989]
[1779387256331,44.71,77633.72,0.0,-0.99465,0.0,1.1797]
[1779387256500,44.71,77633.72,0.0,-0.99465,0.0,1.1797]
[1779387256519,44.71,77633.72,0.0,-0.99465,0.0,1.1797]
[1779387257338,44.71,77636.75,0.0,-0.99464,0.0,1.1824]
[1779387258345,44.71,77640.19,0.0,-0.99462,0.0,1.18548]
[1779387258692,44.71,77640.19,0.0,-0.99462,0.0,1.18548]
[1779387258775,44.71,77640.19,0.0,-0.99462,0.0,1.18548]
[1779387258983,44.71,77640.19,0.0,-0.99462,0.0,1.18548]
[1779387259023,44.71,77640.19,0.0,-0.99462,0.0,1.18548]
[1779387259352,44.71,77638.66,0.0,-0.99463,0.0,1.18411]
[1779387261366,44.71,77631.91,0.0,-0.99466,0.0,1.17809]
[1779387262407,44.71,77631.65,0.0,-0.99466,0.0,1.17785]
[1779387262517,44.71,77631.65,0.0,-0.99466,0.0,1.17785]
[1779387262522,44.71,77631.65,0.0,-0.99466,0.0,1.17785]
[1779387262769,44.71,77631.65,0.0,-0.99466,0.0,1.17785]
[1779387263380,44.71,77633.5,0.0,-0.99465,0.0,1.1795]
[1779387265652,44.71,77633.42,0.0,-0.99465,0.0,1.17943]
[1779387265769,44.71,77633.42,0.0,-0.99465,0.0,1.17943]
[1779387265850,44.71,77629.02,0.0,-0.99467,0.0,1.17551]
[1779387266441,44.71,77629.02,0.0,-0.99467,0.0,1.17551]
[1779387266520,44.71,77629.02,0.0,-0.99467,0.0,1.17551]
[1779387266585,44.71,77627.3,0.0,-0.99468,0.0,1.17398]
[1779387271277,44.71,77627.13,0.0,-0.99468,0.0,1.17383]
[1779387271519,44.71,77627.77,0.0,-0.99468,0.0,1.17353]
[1779387273020,44.71,77627.63,0.0,-0.99468,0.0,1.17341]
[1779387273268,44.71,77627.63,0.0,-0.99468,0.0,1.17341]
[1779387273369,44.71,77627.74,0.0,-0.99468,0.0,1.1735]
[1779387274899,44.71,77628.9,0.0,-0.99468,0.0,1.17453]
[1779387275024,44.71,77628.9,0.0,-0.99468,0.0,1.17453]
[1779387275121,44.71,77632.34,0.0,-0.99466,0.0,1.17759]
[1779387277942,44.71,77631.05,0.0,-0.99467,0.0,1.17645]
[1779387278026,44.71,77631.05,0.0,-0.99467,0.0,1.17645]
[1779387278597,44.71,77628.47,0.0,-0.99468,0.0,1.17415]
[1779387278769,44.71,77628.47,0.0,-0.99468,0.0,1.17415]
[1779387278850,44.71,77629.21,0.0,-0.99467,0.0,1.17481]
[1779387282113,44.71,77630.23,0.0,-0.99467,0.0,1.17572]
[1779387282268,44.71,77630.23,0.0,-0.99467,0.0,1.17572]
[1779387286108,44.71,77629.76,0.0,-0.99467,0.0,1.1753]
[1779387286231,44.71,77629.76,0.0,-0.99467,0.0,1.1753]
[1779387286267,44.71,77629.76,0.0,-0.99467,0.0,1.1753]
[1779387286284,44.71,77630.83,0.0,-0.99467,0.0,1.17625]
[1779387288091,44.71,77631.7,0.0,-0.99466,0.0,1.17703]
[1779387291231,44.71,77630.35,0.0,-0.99467,0.0,1.17582]
[1779387291269,44.71,77630.35,0.0,-0.99467,0.0,1.17582]
[1779387294244,44.71,77631.11,0.0,-0.99467,0.0,1.1765]
[1779387294268,44.71,77631.11,0.0,-0.99467,0.0,1.1765]
[1779387294394,44.71,77633.3,0.0,-0.99466,0.0,1.17845]
[1779387296210,44.71,77632.9,0.0,-0.99466,0.0,1.17809]
[1779387296268,44.71,77632.9,0.0,-0.99466,0.0,1.17809]
[1779387300607,44.71,77632.94,0.0,-0.99466,0.0,1.17813]
[1779387300780,44.71,77632.94,0.0,-0.99466,0.0,1.17813]
[1779387300926,44.71,77632.94,0.0,-0.99466,0.0,1.17813]
[1779387301022,44.71,77632.94,0.0,-0.99466,0.0,1.17813]
[1779387301124,44.71,77635.05,0.0,-0.99465,0.0,1.18001]
[1779387302657,44.71,77638.67,0.0,-0.99463,0.0,1.18324]
[1779387304985,44.71,77640.09,0.0,-0.99463,0.0,1.18451]
[1779387305019,44.71,77640.09,0.0,-0.99463,0.0,1.18451]
[1779387305137,44.71,77641.62,0.0,-0.99462,0.0,1.18588]
[1779387305453,44.71,77641.62,0.0,-0.99462,0.0,1.18588]
[1779387305519,44.71,77641.62,0.0,-0.99462,0.0,1.18588]
[1779387305678,44.71,77646.2,0.0,-0.9946,0.0,1.18999]
[1779387308699,44.71,77641.28,0.0,-0.99462,0.0,1.18558]
[1779387309685,44.71,77641.28,0.0,-0.99462,0.0,1.18558]
[1779387309769,44.71,77641.28,0.0,-0.99462,0.0,1.18558]
[1779387310016,44.71,77641.28,0.0,-0.99462,0.0,1.18558]
[1779387310299,44.71,77641.28,0.0,-0.99462,0.0,1.18558]
[1779387310372,44.71,77635.42,0.0,-0.99465,0.0,1.18034]
[1779387310521,44.71,77635.42,0.0,-0.99465,0.0,1.18034]
[1779387310713,44.71,77631.76,0.0,-0.99466,0.0,1.17708]
[1779387311720,44.71,77628.78,0.0,-0.99468,0.0,1.17443]
[1779387312755,44.71,77628.78,0.0,-0.99468,0.0,1.17443]
[1779387312769,44.71,77628.78,0.0,-0.99468,0.0,1.17443]
[1779387313100,44.71,77628.78,0.0,-0.99468,0.0,1.17443]
[1779387313269,44.71,77628.78,0.0,-0.99468,0.0,1.17443]
[1779387313370,44.71,77629.0,0.0,-0.99467,0.0,1.17462]
[1779387316755,44.71,77631.25,0.0,-0.99466,0.0,1.17662]
[1779387318481,44.71,77630.76,0.0,-0.99467,0.0,1.17619]
[1779387318518,44.71,77630.76,0.0,-0.99467,0.0,1.17619]
[1779387318775,44.71,77630.76,0.0,-0.99467,0.0,1.17619]
[1779387319021,44.71,77630.76,0.0,-0.99467,0.0,1.17619]
[1779387319090,44.71,77629.34,0.0,-0.99467,0.0,1.17493]
[1779387324094,44.71,77628.25,0.0,-0.99468,0.0,1.17396]
[1779387324268,44.71,77628.25,0.0,-0.99468,0.0,1.17396]
[1779387324370,44.71,77628.57,0.0,-0.99468,0.0,1.17424]
[1779387324922,44.71,77628.57,0.0,-0.99468,0.0,1.17424]
[1779387325028,44.71,77628.57,0.0,-0.99468,0.0,1.17424]
[1779387325074,44.71,77631.57,0.0,-0.99466,0.0,1.17691]
[1779387325842,44.71,77631.57,0.0,-0.99466,0.0,1.17691]
[1779387326828,44.71,77627.87,0.0,-0.99468,0.0,1.17362]
[1779387327964,44.71,77627.87,0.0,-0.99468,0.0,1.17362]
[1779387328025,44.71,77627.87,0.0,-0.99468,0.0,1.17362]
[1779387328299,44.71,77622.38,0.0,-0.9947,0.0,1.16875]
[1779387329304,44.71,77622.38,0.0,-0.9947,0.0,1.16875]
[1779387329403,44.71,77617.8,0.0,-0.99472,0.0,1.16471]
[1779387329527,44.71,77617.8,0.0,-0.99472,0.0,1.16471]
[1779387329849,44.71,77613.07,0.0,-0.99475,0.0,1.16054]
[1779387330856,44.71,77608.55,0.0,-0.99477,0.0,1.15657]
[1779387331504,44.71,77608.55,0.0,-0.99477,0.0,1.15657]
[1779387331519,44.71,77608.55,0.0,-0.99477,0.0,1.15657]
[1779387332324,44.71,77608.55,0.0,-0.99477,0.0,1.15657]
[1779387332425,44.71,77609.36,0.0,-0.99477,0.0,1.15642]
[1779387332521,44.71,77609.36,0.0,-0.99477,0.0,1.15642]
[1779387332870,44.71,77612.32,0.0,-0.99475,0.0,1.15902]
[1779387334884,44.71,77607.3,0.0,-0.99477,0.0,1.15461]
[1779387335891,44.71,77604.07,0.0,-0.99479,0.0,1.15178]
[1779387338445,44.71,77603.57,0.0,-0.99479,0.0,1.15135]
[1779387337905,44.71,77598.53,0.0,-0.99481,0.0,1.14695]
[1779387338523,44.71,77598.53,0.0,-0.99481,0.0,1.14695]
[1779387338912,44.71,77596.25,0.0,-0.99482,0.0,1.14496]
[1779387341868,44.71,77596.14,0.0,-0.99482,0.0,1.14487]
[1779387342018,44.71,77596.14,0.0,-0.99482,0.0,1.14487]
[1779387342940,44.71,77592.98,0.0,-0.99484,0.0,1.14212]
[1779387345853,44.71,77593.14,0.0,-0.99484,0.0,1.14226]
[1779387346026,44.71,77593.14,0.0,-0.99484,0.0,1.14226]
[1779387351381,44.71,77594.98,0.0,-0.99483,0.0,1.14386]
[1779387351405,44.71,77595.62,0.0,-0.99483,0.0,1.14442]
[1779387351518,44.71,77595.62,0.0,-0.99483,0.0,1.14442]
[1779387352268,44.71,77595.62,0.0,-0.99483,0.0,1.14442]
[1779387352288,44.71,77595.89,0.0,-0.99482,0.0,1.14465]
[1779387352520,44.71,77595.89,0.0,-0.99482,0.0,1.14465]
[1779387355370,44.71,77595.54,0.0,-0.99483,0.0,1.14435]
[1779387355472,44.71,77594.82,0.0,-0.99483,0.0,1.14372]
[1779387355518,44.71,77594.82,0.0,-0.99483,0.0,1.14372]
[1779387356034,44.71,77594.02,0.0,-0.99483,0.0,1.14303]
[1779387357059,44.71,77594.02,0.0,-0.99483,0.0,1.14303]
[1779387357268,44.71,77594.02,0.0,-0.99483,0.0,1.14303]
[1779387357370,44.71,77596.16,0.0,-0.99482,0.0,1.14489]
[1779387358367,44.71,77597.55,0.0,-0.99482,0.0,1.1461]
[1779387360062,44.71,77599.89,0.0,-0.99481,0.0,1.14813]
[1779387361118,44.71,77599.89,0.0,-0.99481,0.0,1.14813]
[1779387361269,44.71,77599.89,0.0,-0.99481,0.0,1.14813]
[1779387362076,44.71,77598.3,0.0,-0.99481,0.0,1.14675]
[1779387363083,44.71,77596.68,0.0,-0.99482,0.0,1.14534]
[1779387368118,44.71,77595.91,0.0,-0.99482,0.0,1.14467]
[1779387369346,44.71,77595.91,0.0,-0.99482,0.0,1.14467]
[1779387369520,44.71,77595.91,0.0,-0.99482,0.0,1.14467]
[1779387369425,44.71,77594.42,0.0,-0.99483,0.0,1.14337]
[1779387373446,44.71,77594.16,0.0,-0.99483,0.0,1.14315]
[1779387373519,44.71,77594.16,0.0,-0.99483,0.0,1.14315]
[1779387373466,44.71,77590.89,0.0,-0.99485,0.0,1.14031]
[1779387374160,44.71,77589.46,0.0,-0.99485,0.0,1.13907]
[1779387377181,44.71,77590.85,0.0,-0.99485,0.0,1.14027]
[1779387380370,44.71,77592.91,0.0,-0.99484,0.0,1.14206]
[1779387380770,44.71,77592.91,0.0,-0.99484,0.0,1.14206]
[1779387380954,44.71,77592.91,0.0,-0.99484,0.0,1.14206]
[1779387381019,44.71,77592.91,0.0,-0.99484,0.0,1.14206]
[1779387381209,44.71,77593.0,0.0,-0.99484,0.0,1.14214]
[1779387383889,44.71,77592.71,0.0,-0.99484,0.0,1.14189]
[1779387384020,44.71,77592.71,0.0,-0.99484,0.0,1.14189]
[1779387384040,44.71,77592.71,0.0,-0.99484,0.0,1.14189]
[1779387384268,44.71,77592.71,0.0,-0.99484,0.0,1.14189]
[1779387384370,44.71,77593.9,0.0,-0.99483,0.0,1.14292]
[1779387390272,44.71,77592.1,0.0,-0.99484,0.0,1.14136]
[1779387391462,44.71,77592.1,0.0,-0.99484,0.0,1.14136]
[1779387391520,44.71,77592.1,0.0,-0.99484,0.0,1.14136]
[1779387393309,44.71,77591.06,0.0,-0.99485,0.0,1.1396]
[1779387393405,44.71,77584.15,0.0,-0.99488,0.0,1.13363]
[1779387393637,44.71,77584.15,0.0,-0.99488,0.0,1.13363]
[1779387393772,44.71,77584.15,0.0,-0.99488,0.0,1.13363]
[1779387394756,44.71,77581.74,0.0,-0.99489,0.0,1.13155]
[1779387394771,44.71,77581.74,0.0,-0.99489,0.0,1.13155]
[1779387395308,44.71,77579.9,0.0,-0.9949,0.0,1.12997]
[1779387400343,44.71,77579.87,0.0,-0.9949,0.0,1.12994]
[1779387405378,44.71,77580.12,0.0,-0.9949,0.0,1.13016]
[1779387410480,44.71,77580.46,0.0,-0.99489,0.0,1.13045]
[1779387410519,44.71,77580.46,0.0,-0.99489,0.0,1.13045]
[1779387412427,44.71,77573.03,0.0,-0.99493,0.0,1.12407]
[1779387414441,44.71,77572.22,0.0,-0.99493,0.0,1.12338]
[1779387414630,44.71,77572.22,0.0,-0.99493,0.0,1.12338]
[1779387414771,44.71,77572.22,0.0,-0.99493,0.0,1.12338]
[1779387415431,44.71,77572.22,0.0,-0.99493,0.0,1.12338]
[1779387415528,44.71,77572.22,0.0,-0.99493,0.0,1.12338]
[1779387415533,44.71,77571.81,0.0,-0.99493,0.0,1.12302]
[1779387421477,44.71,77572.35,0.0,-0.99493,0.0,1.12349]
[1779387421528,44.71,77572.35,0.0,-0.99493,0.0,1.12349]
[1779387421571,44.71,77573.2,0.0,-0.99493,0.0,1.12421]
[1779387423506,44.71,77568.75,0.0,-0.99494,0.0,1.12041]
[1779387424516,44.71,77568.75,0.0,-0.99494,0.0,1.12041]
[1779387424771,44.71,77568.58,0.0,-0.99495,0.0,1.12026]
[1779387426066,44.71,77568.3,0.0,-0.99495,0.0,1.12002]
[1779387431564,44.71,77569.81,0.0,-0.99494,0.0,1.12131]
[1779387431676,44.71,77569.81,0.0,-0.99494,0.0,1.12131]
[1779387431769,44.71,77569.81,0.0,-0.99494,0.0,1.12131]
[1779387433673,44.71,77573.74,0.0,-0.99492,0.0,1.12468]
[1779387433769,44.71,77573.74,0.0,-0.99492,0.0,1.12468]
[1779387433973,44.71,77573.74,0.0,-0.99492,0.0,1.12468]
[1779387434019,44.71,77573.74,0.0,-0.99492,0.0,1.12468]
[1779387434585,44.71,77574.72,0.0,-0.99492,0.0,1.12552]
[1779387437556,44.71,77575.68,0.0,-0.99492,0.0,1.12634]
[1779387437769,44.71,77576.81,0.0,-0.99491,0.0,1.12731]
[1779387438097,44.71,77576.81,0.0,-0.99491,0.0,1.12731]
[1779387438268,44.71,77576.81,0.0,-0.99491,0.0,1.12731]
[1779387438369,44.71,77578.65,0.0,-0.9949,0.0,1.12889]
[1779387442898,44.71,77579.27,0.0,-0.9949,0.0,1.12943]
[1779387443019,44.71,77579.27,0.0,-0.9949,0.0,1.12943]
[1779387445322,44.71,77579.69,0.0,-0.9949,0.0,1.12979]
[1779387445518,44.71,77579.69,0.0,-0.9949,0.0,1.12979]
[1779387445337,44.71,77586.52,0.0,-0.99487,0.0,1.13568]
[1779387445671,44.71,77588.39,0.0,-0.99486,0.0,1.13729]
[1779387447411,44.71,77588.39,0.0,-0.99486,0.0,1.13729]
[1779387447519,44.71,77588.39,0.0,-0.99486,0.0,1.13729]
[1779387447512,44.71,77594.31,0.0,-0.99483,0.0,1.14242]
[1779387451336,44.71,77592.94,0.0,-0.99484,0.0,1.14123]
[1779387451519,44.71,77592.94,0.0,-0.99484,0.0,1.14123]
[1779387451474,44.71,77596.5,0.0,-0.99483,0.0,1.14347]
[1779387455748,44.71,77599.38,0.0,-0.99482,0.0,1.14598]
[1779387457761,44.71,77593.5,0.0,-0.99484,0.0,1.14087]
[1779387459775,44.71,77594.25,0.0,-0.99484,0.0,1.14152]
[1779387461220,44.71,77594.25,0.0,-0.99484,0.0,1.14152]
[1779387461268,44.71,77594.25,0.0,-0.99484,0.0,1.14152]
[1779387463070,44.71,77594.16,0.0,-0.99484,0.0,1.14144]
[1779387463268,44.71,77594.16,0.0,-0.99484,0.0,1.14144]
[1779387463354,44.71,77596.41,0.0,-0.99483,0.0,1.14339]
[1779387466814,44.71,77597.18,0.0,-0.99483,0.0,1.14406]
[1779387467020,44.71,77597.18,0.0,-0.99483,0.0,1.14406]
[1779387471569,44.71,77598.53,0.0,-0.99482,0.0,1.14524]
[1779387471575,44.71,77605.97,0.0,-0.99479,0.0,1.15173]
[1779387471770,44.71,77605.97,0.0,-0.99479,0.0,1.15173]
[1779387472643,44.71,77607.07,0.0,-0.99478,0.0,1.15269]
[1779387472769,44.71,77607.07,0.0,-0.99478,0.0,1.15269]
[1779387472866,44.71,77606.32,0.0,-0.99479,0.0,1.15203]
[1779387475274,44.71,77608.34,0.0,-0.99478,0.0,1.1538]
[1779387475519,44.71,77608.34,0.0,-0.99478,0.0,1.1538]
[1779387477901,44.71,77614.57,0.0,-0.99475,0.0,1.15927]
[1779387478908,44.71,77619.55,0.0,-0.99473,0.0,1.16365]
[1779387479916,44.71,77623.42,0.0,-0.99471,0.0,1.16707]
[1779387480922,44.71,77634.14,0.0,-0.99466,0.0,1.17658]
[1779387481930,44.71,77635.4,0.0,-0.99466,0.0,1.1777]
[1779387482936,44.71,77645.81,0.0,-0.99461,0.0,1.187]
[1779387484452,44.71,77645.81,0.0,-0.99461,0.0,1.187]
[1779387484523,44.71,77645.81,0.0,-0.99461,0.0,1.187]
[1779387484624,44.71,77648.64,0.0,-0.9946,0.0,1.18954]
[1779387484950,44.71,77652.38,0.0,-0.99458,0.0,1.19291]
[1779387488984,44.71,77658.9,0.0,-0.99455,0.0,1.19879]
[1779387491354,44.71,77665.29,0.0,-0.99452,0.0,1.20458]
[1779387494100,44.71,77666.96,0.0,-0.99452,0.0,1.20609]
[1779387494190,44.71,77681.3,0.0,-0.99445,0.0,1.21918]
[1779387495029,44.71,77688.16,0.0,-0.99442,0.0,1.22549]
[1779387496036,44.71,77693.51,0.0,-0.99439,0.0,1.23042]
[1779387497043,44.71,77696.96,0.0,-0.99438,0.0,1.23361]
[1779387499186,44.71,77699.96,0.0,-0.99436,0.0,1.23639]
[1779387499269,44.71,77699.96,0.0,-0.99436,0.0,1.23639]
[1779387500064,44.71,77710.18,0.0,-0.99431,0.0,1.2459]
[1779387501079,44.71,77716.03,0.0,-0.99429,0.0,1.25137]
[1779387502083,44.71,77723.46,0.0,-0.99425,0.0,1.25835]
[1779387503093,44.71,77722.54,0.0,-0.99426,0.0,1.25749]
[1779387504770,44.71,77719.59,0.0,-0.99427,0.0,1.25471]
[1779387505110,44.71,77716.05,0.0,-0.99429,0.0,1.25139]
[1779387507143,44.71,77720.07,0.0,-0.99427,0.0,1.25516]
[1779387508141,44.71,77735.28,0.0,-0.9942,0.0,1.26952]
[1779387509148,44.71,77734.02,0.0,-0.9942,0.0,1.26833]
[1779387510271,44.71,77734.02,0.0,-0.9942,0.0,1.26833]
[1779387510317,44.71,77757.2,0.0,-0.99409,0.0,1.29045]
[1779387511620,44.71,77757.2,0.0,-0.99409,0.0,1.29045]
[1779387511651,44.71,77765.02,0.0,-0.99406,0.0,1.29704]
[1779387513769,44.71,77765.66,0.0,-0.99405,0.0,1.29766]
[1779387514190,44.71,77759.11,0.0,-0.99408,0.0,1.29135]
[1779387515191,44.71,77751.15,0.0,-0.99412,0.0,1.28371]
[1779387516199,44.71,77748.89,0.0,-0.99413,0.0,1.28155]
[1779387521234,44.71,77745.48,0.0,-0.99415,0.0,1.27829]
[1779387522889,44.71,77745.96,0.0,-0.99415,0.0,1.27875]
[1779387523018,44.71,77745.96,0.0,-0.99415,0.0,1.27875]
[1779387525262,44.71,77742.24,0.0,-0.99417,0.0,1.27521]
[1779387529610,44.71,77742.64,0.0,-0.99416,0.0,1.27559]
[1779387529771,44.71,77743.99,0.0,-0.99416,0.0,1.27687]
[1779387531591,44.71,77743.03,0.0,-0.99416,0.0,1.27596]
[1779387531623,44.71,77743.21,0.0,-0.99416,0.0,1.27613]
[1779387531772,44.71,77743.21,0.0,-0.99416,0.0,1.27613]
[1779387533318,44.71,77739.33,0.0,-0.99418,0.0,1.27244]
[1779387533921,44.71,77739.33,0.0,-0.99418,0.0,1.27244]
[1779387534020,44.71,77739.33,0.0,-0.99418,0.0,1.27244]
[1779387534325,44.71,77734.81,0.0,-0.9942,0.0,1.26815]
[1779387537425,44.71,77732.76,0.0,-0.99421,0.0,1.26621]
[1779387537521,44.71,77732.76,0.0,-0.99421,0.0,1.26621]
[1779387537581,44.71,77732.91,0.0,-0.99421,0.0,1.26635]
[1779387538774,44.71,77729.9,0.0,-0.99423,0.0,1.26351]
[1779387539019,44.71,77729.9,0.0,-0.99423,0.0,1.26351]
[1779387543104,44.71,77729.81,0.0,-0.99423,0.0,1.26342]
[1779387543269,44.71,77729.81,0.0,-0.99423,0.0,1.26342]
[1779387543390,44.71,77730.02,0.0,-0.99422,0.0,1.26362]
[1779387545771,44.71,77732.45,0.0,-0.99421,0.0,1.26592]
[1779387548425,44.71,77738.41,0.0,-0.99418,0.0,1.27157]
[1779387549959,44.71,77737.71,0.0,-0.99419,0.0,1.2709]
[1779387550026,44.71,77737.71,0.0,-0.99419,0.0,1.2709]
[1779387551446,44.71,77742.1,0.0,-0.99417,0.0,1.27507]
[1779387552943,44.71,77741.36,0.0,-0.99417,0.0,1.27437]
[1779387553021,44.71,77741.36,0.0,-0.99417,0.0,1.27437]
[1779387553460,44.71,77740.07,0.0,-0.99418,0.0,1.27314]
[1779387553870,44.71,77740.07,0.0,-0.99418,0.0,1.27314]
[1779387554020,44.71,77740.07,0.0,-0.99418,0.0,1.27314]
[1779387554467,44.71,77740.26,0.0,-0.99418,0.0,1.27332]
[1779387558964,44.71,77740.26,0.0,-0.99418,0.0,1.27332]
[1779387559019,44.71,77740.26,0.0,-0.99418,0.0,1.27332]
[1779387564545,44.71,77745.43,0.0,-0.99415,0.0,1.27825]
[1779387564590,44.71,77745.33,0.0,-0.99415,0.0,1.27815]
[1779387564769,44.71,77745.33,0.0,-0.99415,0.0,1.27815]
[1779387570584,44.71,77744.32,0.0,-0.99416,0.0,1.27719]
[1779387573684,44.71,77753.0,0.0,-0.99412,0.0,1.28455]
[1779387573770,44.71,77753.0,0.0,-0.99412,0.0,1.28455]
[1779387577778,44.71,77752.96,0.0,-0.99412,0.0,1.28451]
[1779387578754,44.71,77752.47,0.0,-0.99412,0.0,1.28404]
[1779387578769,44.71,77752.47,0.0,-0.99412,0.0,1.28404]
[1779387579649,44.71,77751.41,0.0,-0.99413,0.0,1.28303]
[1779387582670,44.71,77755.75,0.0,-0.9941,0.0,1.28719]
[1779387583031,44.71,77755.75,0.0,-0.9941,0.0,1.28719]
[1779387583269,44.71,77755.75,0.0,-0.9941,0.0,1.28719]
[1779387585775,44.71,77758.13,0.0,-0.99409,0.0,1.28947]
[1779387587522,44.71,77759.21,0.0,-0.99409,0.0,1.29051]
[1779387587705,44.71,77759.19,0.0,-0.99409,0.0,1.29049]
[1779387587771,44.71,77759.19,0.0,-0.99409,0.0,1.29049]
[1779387590728,44.71,77755.54,0.0,-0.99411,0.0,1.28699]
[1779387591096,44.71,77755.54,0.0,-0.99411,0.0,1.28699]
[1779387594806,44.71,77753.13,0.0,-0.99412,0.0,1.28468]
[1779387595028,44.71,77753.13,0.0,-0.99412,0.0,1.28468]
[1779387595761,44.71,77753.05,0.0,-0.99412,0.0,1.2846]
[1779387600796,44.71,77755.68,0.0,-0.9941,0.0,1.28712]
[1779387605831,44.71,77754.46,0.0,-0.99411,0.0,1.28595]
[1779387610868,44.71,77754.13,0.0,-0.99411,0.0,1.28563]
[1779387614839,44.71,77751.83,0.0,-0.99412,0.0,1.28343]
[1779387615020,44.71,77751.83,0.0,-0.99412,0.0,1.28343]
[1779387615121,44.71,77751.92,0.0,-0.99412,0.0,1.28352]
[1779387620940,44.71,77752.56,0.0,-0.99412,0.0,1.28413]
[1779387621947,44.71,77747.02,0.0,-0.99415,0.0,1.27883]
[1779387623961,44.71,77743.17,0.0,-0.99417,0.0,1.27517]
[1779387624969,44.71,77746.6,0.0,-0.99415,0.0,1.27843]
[1779387628997,44.71,77741.26,0.0,-0.99417,0.0,1.27335]
[1779387631770,44.71,77738.31,0.0,-0.99419,0.0,1.27055]
[1779387641082,44.71,77736.31,0.0,-0.9942,0.0,1.26773]
[1779387646117,44.71,77730.78,0.0,-0.99423,0.0,1.2625]
[1779387647769,44.71,77730.78,0.0,-0.99423,0.0,1.2625]
[1779387651776,44.71,77730.81,0.0,-0.99423,0.0,1.26252]
[1779387652027,44.71,77729.91,0.0,-0.99423,0.0,1.26168]
[1779387652161,44.71,77730.6,0.0,-0.99423,0.0,1.26233]
[1779387657196,44.71,77727.95,0.0,-0.99424,0.0,1.25983]
[1779387659054,44.71,77728.46,0.0,-0.99424,0.0,1.26031]
[1779387659269,44.71,77728.46,0.0,-0.99424,0.0,1.26031]
[1779387663240,44.71,77731.72,0.0,-0.99422,0.0,1.26338]
[1779387664606,44.71,77731.72,0.0,-0.99422,0.0,1.26338]
[1779387664769,44.71,77731.72,0.0,-0.99422,0.0,1.26338]
[1779387664638,44.71,77732.18,0.0,-0.99422,0.0,1.26382]
[1779387670290,44.71,77732.56,0.0,-0.99422,0.0,1.26418]
[1779387679353,44.71,77732.79,0.0,-0.99422,0.0,1.26439]
[1779387683771,44.71,77733.84,0.0,-0.99421,0.0,1.26539]
[1779387684835,44.71,77735.17,0.0,-0.99421,0.0,1.26665]
[1779387685024,44.71,77733.61,0.0,-0.99422,0.0,1.26517]
[1779387685395,44.71,77732.91,0.0,-0.99422,0.0,1.26451]
[1779387688432,44.71,77731.42,0.0,-0.99423,0.0,1.2631]
[1779387688519,44.71,77731.42,0.0,-0.99423,0.0,1.2631]
[1779387691438,44.71,77736.54,0.0,-0.99421,0.0,1.26702]
[1779387692445,44.71,77744.8,0.0,-0.99417,0.0,1.27486]
[1779387693452,44.71,77747.29,0.0,-0.99415,0.0,1.27723]
[1779387695339,44.71,77747.53,0.0,-0.99415,0.0,1.27746]
[1779387695519,44.71,77747.53,0.0,-0.99415,0.0,1.27746]
[1779387695610,44.71,77747.53,0.0,-0.99415,0.0,1.27746]
[1779387695771,44.71,77747.53,0.0,-0.99415,0.0,1.27746]
[1779387695621,44.71,77747.23,0.0,-0.99415,0.0,1.27718]
[1779387696473,44.71,77743.01,0.0,-0.99417,0.0,1.27316]
[1779387698487,44.71,77737.36,0.0,-0.9942,0.0,1.2678]
[1779387699826,44.71,77737.36,0.0,-0.9942,0.0,1.2678]
[1779387699843,44.71,77736.22,0.0,-0.99421,0.0,1.26672]
[1779387700021,44.71,77736.22,0.0,-0.99421,0.0,1.26672]
[1779387700130,44.71,77736.22,0.0,-0.99421,0.0,1.26672]
[1779387700269,44.71,77736.22,0.0,-0.99421,0.0,1.26672]
[1779387705536,44.71,77738.38,0.0,-0.9942,0.0,1.26876]
[1779387708564,44.71,77731.58,0.0,-0.99423,0.0,1.26233]
[1779387709946,44.71,77729.58,0.0,-0.99424,0.0,1.26044]
[1779387710024,44.71,77729.58,0.0,-0.99424,0.0,1.26044]
[1779387711103,44.71,77729.02,0.0,-0.99424,0.0,1.25992]
[1779387711269,44.71,77729.02,0.0,-0.99424,0.0,1.25992]
[1779387711585,44.71,77727.54,0.0,-0.99425,0.0,1.25852]
[1779387713599,44.71,77734.96,0.0,-0.99421,0.0,1.26553]
[1779387715613,44.71,77739.33,0.0,-0.99419,0.0,1.26967]
[1779387716496,44.71,77739.33,0.0,-0.99419,0.0,1.26967]
[1779387716521,44.71,77739.33,0.0,-0.99419,0.0,1.26967]
[1779387721044,44.71,77741.83,0.0,-0.99418,0.0,1.27204]
[1779387721120,44.71,77741.83,0.0,-0.99418,0.0,1.27204]
[1779387721268,44.71,77741.83,0.0,-0.99418,0.0,1.27204]
[1779387721665,44.71,77743.58,0.0,-0.99417,0.0,1.2737]
[1779387725463,44.71,77742.74,0.0,-0.99418,0.0,1.2729]
[1779387725520,44.71,77742.74,0.0,-0.99418,0.0,1.2729]
[1779387725773,44.71,77742.74,0.0,-0.99418,0.0,1.2729]
[1779387725874,44.71,77743.23,0.0,-0.99417,0.0,1.27337]
[1779387730311,44.71,77746.1,0.0,-0.99416,0.0,1.2761]
[1779387730361,44.71,77746.1,0.0,-0.99416,0.0,1.2761]
[1779387730534,44.71,77746.1,0.0,-0.99416,0.0,1.2761]
[1779387730726,44.71,77744.11,0.0,-0.99417,0.0,1.27421]
[1779387732740,44.71,77737.91,0.0,-0.9942,0.0,1.26832]
[1779387733009,44.71,77737.91,0.0,-0.9942,0.0,1.26832]
[1779387733019,44.71,77737.91,0.0,-0.9942,0.0,1.26832]
[1779387733086,44.71,77737.91,0.0,-0.9942,0.0,1.26832]
[1779387733268,44.71,77737.91,0.0,-0.9942,0.0,1.26832]
[1779387733746,44.71,77736.06,0.0,-0.99421,0.0,1.26657]
[1779387737774,44.71,77734.33,0.0,-0.99422,0.0,1.26493]
[1779387741971,44.71,77734.02,0.0,-0.99422,0.0,1.26464]
[1779387742019,44.71,77734.02,0.0,-0.99422,0.0,1.26464]
[1779387742156,44.71,77734.02,0.0,-0.99422,0.0,1.26464]
[1779387742268,44.71,77734.02,0.0,-0.99422,0.0,1.26464]
[1779387742810,44.71,77734.16,0.0,-0.99422,0.0,1.26477]
[1779387744826,44.71,77738.13,0.0,-0.9942,0.0,1.26853]
[1779387745832,44.71,77745.52,0.0,-0.99416,0.0,1.27555]
[1779387746839,44.71,77747.55,0.0,-0.99415,0.0,1.27748]
[1779387747141,44.71,77747.55,0.0,-0.99415,0.0,1.27748]
[1779387747283,44.71,77747.55,0.0,-0.99415,0.0,1.27748]
[1779387747520,44.71,77747.55,0.0,-0.99415,0.0,1.27748]
[1779387747845,44.71,77748.46,0.0,-0.99415,0.0,1.27835]
[1779387750439,44.71,77749.22,0.0,-0.99414,0.0,1.27908]
[1779387750509,44.71,77749.22,0.0,-0.99414,0.0,1.27908]
[1779387750520,44.71,77749.22,0.0,-0.99414,0.0,1.27908]
[1779387750867,44.71,77748.43,0.0,-0.99415,0.0,1.27832]
[1779387751723,44.71,77748.43,0.0,-0.99415,0.0,1.27832]
[1779387751769,44.71,77748.43,0.0,-0.99415,0.0,1.27832]
[1779387757916,44.71,77748.2,0.0,-0.99415,0.0,1.27717]
[1779387763746,44.71,77746.34,0.0,-0.99416,0.0,1.2754]
[1779387763769,44.71,77746.34,0.0,-0.99416,0.0,1.2754]
[1779387763938,44.71,77746.34,0.0,-0.99416,0.0,1.2754]
[1779387763870,44.71,77748.41,0.0,-0.99415,0.0,1.27737]
[1779387764019,44.71,77748.41,0.0,-0.99415,0.0,1.27737]
[1779387768993,44.71,77745.27,0.0,-0.99417,0.0,1.27438]
[1779387770788,44.71,77745.27,0.0,-0.99417,0.0,1.27438]
[1779387770872,44.71,77739.76,0.0,-0.99419,0.0,1.26915]
[1779387771031,44.71,77739.76,0.0,-0.99419,0.0,1.26915]
[1779387771201,44.71,77739.76,0.0,-0.99419,0.0,1.26915]
[1779387771268,44.71,77739.76,0.0,-0.99419,0.0,1.26915]
[1779387773691,44.71,77737.99,0.0,-0.9942,0.0,1.26747]
[1779387774885,44.71,77737.66,0.0,-0.9942,0.0,1.26716]
[1779387775019,44.71,77735.65,0.0,-0.99421,0.0,1.26526]
[1779387777638,44.71,77735.15,0.0,-0.99422,0.0,1.26478]
[1779387777771,44.71,77735.15,0.0,-0.99422,0.0,1.26478]
[1779387777872,44.71,77734.11,0.0,-0.99422,0.0,1.2638]
[1779387780059,44.71,77734.45,0.0,-0.99422,0.0,1.26412]
[1779387780269,44.71,77734.45,0.0,-0.99422,0.0,1.26412]
[1779387786114,44.71,77734.48,0.0,-0.99422,0.0,1.26415]
[1779387791181,44.71,77738.44,0.0,-0.9942,0.0,1.2679]
[1779387792187,44.71,77741.7,0.0,-0.99418,0.0,1.27099]
[1779387793269,44.71,77741.7,0.0,-0.99418,0.0,1.27099]
[1779387793396,44.71,77741.7,0.0,-0.99418,0.0,1.27099]
[1779387793520,44.71,77741.7,0.0,-0.99418,0.0,1.27099]
[1779387793610,44.71,77741.68,0.0,-0.99419,0.0,1.27097]
[1779387794354,44.71,77741.68,0.0,-0.99419,0.0,1.27097]
[1779387798884,44.71,77742.17,0.0,-0.99418,0.0,1.27144]
[1779387798936,44.71,77742.17,0.0,-0.99418,0.0,1.27144]
[1779387798930,44.71,77741.5,0.0,-0.99419,0.0,1.2708]
[1779387799019,44.71,77741.5,0.0,-0.99419,0.0,1.2708]
[1779387799237,44.71,77741.73,0.0,-0.99418,0.0,1.27102]
[1779387800244,44.71,77736.79,0.0,-0.99421,0.0,1.26633]
[1779387801251,44.71,77733.0,0.0,-0.99423,0.0,1.26275]
[1779387802215,44.71,77733.0,0.0,-0.99423,0.0,1.26275]
[1779387802268,44.71,77733.0,0.0,-0.99423,0.0,1.26275]
[1779387804279,44.71,77719.6,0.0,-0.99429,0.0,1.25015]
[1779387805286,44.71,77717.18,0.0,-0.9943,0.0,1.24788]
[1779387810790,44.71,77716.14,0.0,-0.99431,0.0,1.24691]
[1779387810891,44.71,77716.63,0.0,-0.9943,0.0,1.24737]
[1779387811004,44.71,77716.63,0.0,-0.9943,0.0,1.24737]
[1779387811018,44.71,77716.63,0.0,-0.9943,0.0,1.24737]
[1779387811328,44.71,77716.91,0.0,-0.99431,0.0,1.24672]
[1779387814186,44.71,77719.18,0.0,-0.9943,0.0,1.24884]
[1779387814350,44.71,77723.25,0.0,-0.99428,0.0,1.25266]
[1779387815356,44.71,77730.37,0.0,-0.99424,0.0,1.25935]
[1779387816362,44.71,77733.3,0.0,-0.99423,0.0,1.26211]
[1779387819845,44.71,77735.85,0.0,-0.99422,0.0,1.26452]
[1779387819886,44.71,77738.79,0.0,-0.9942,0.0,1.26731]
[1779387820022,44.71,77738.79,0.0,-0.9942,0.0,1.26731]
[1779387820355,44.71,77738.79,0.0,-0.9942,0.0,1.26731]
[1779387820528,44.71,77738.79,0.0,-0.9942,0.0,1.26731]
[1779387820592,44.71,77740.98,0.0,-0.99419,0.0,1.26938]
[1779387823413,44.71,77747.95,0.0,-0.99416,0.0,1.27601]
[1779387825427,44.71,77751.37,0.0,-0.99414,0.0,1.27927]
[1779387827441,44.71,77757.65,0.0,-0.99411,0.0,1.28528]
[1779387828683,44.71,77757.65,0.0,-0.99411,0.0,1.28528]
[1779387828768,44.71,77757.65,0.0,-0.99411,0.0,1.28528]
[1779387828847,44.71,77757.65,0.0,-0.99411,0.0,1.28528]
[1779387828888,44.71,77758.51,0.0,-0.99411,0.0,1.2861]
[1779387829020,44.71,77758.51,0.0,-0.99411,0.0,1.2861]
[1779387831469,44.71,77761.35,0.0,-0.99409,0.0,1.28883]
[1779387833712,44.71,77761.43,0.0,-0.99409,0.0,1.2889]
[1779387833766,44.71,77761.43,0.0,-0.99409,0.0,1.2889]
[1779387833770,44.71,77761.43,0.0,-0.99409,0.0,1.2889]
[1779387834019,44.71,77761.43,0.0,-0.99409,0.0,1.2889]
[1779387833814,44.71,77760.72,0.0,-0.9941,0.0,1.28822]
[1779387836504,44.71,77757.37,0.0,-0.99411,0.0,1.28501]
[1779387837293,44.71,77757.37,0.0,-0.99411,0.0,1.28501]
[1779387837373,44.71,77757.37,0.0,-0.99411,0.0,1.28501]
[1779387837525,44.71,77757.37,0.0,-0.99411,0.0,1.28501]
[1779387837584,44.71,77756.62,0.0,-0.99412,0.0,1.28429]
[1779387842970,44.71,77756.88,0.0,-0.99412,0.0,1.28454]
[1779387842564,44.71,77760.69,0.0,-0.9941,0.0,1.28819]
[1779387843199,44.71,77760.69,0.0,-0.9941,0.0,1.28819]
[1779387843269,44.71,77760.69,0.0,-0.9941,0.0,1.28819]
[1779387843526,44.71,77760.69,0.0,-0.9941,0.0,1.28819]
[1779387843570,44.71,77765.0,0.0,-0.99408,0.0,1.29234]
[1779387848607,44.71,77763.64,0.0,-0.99408,0.0,1.29103]
[1779387850103,44.71,77764.86,0.0,-0.99408,0.0,1.2922]
[1779387850201,44.71,77764.86,0.0,-0.99408,0.0,1.2922]
[1779387850268,44.71,77764.86,0.0,-0.99408,0.0,1.2922]
[1779387850622,44.71,77765.29,0.0,-0.99407,0.0,1.29262]
[1779387853652,44.71,77772.52,0.0,-0.99404,0.0,1.29959]
[1779387854659,44.71,77776.43,0.0,-0.99402,0.0,1.30338]
[1779387856040,44.71,77776.43,0.0,-0.99402,0.0,1.30338]
[1779387856144,44.71,77776.43,0.0,-0.99402,0.0,1.30338]
[1779387856268,44.71,77776.43,0.0,-0.99402,0.0,1.30338]
[1779387856674,44.71,77781.35,0.0,-0.994,0.0,1.30816]
[1779387857681,44.71,77786.44,0.0,-0.99397,0.0,1.31312]
[1779387859647,44.71,77788.56,0.0,-0.99396,0.0,1.31519]
[1779387860106,44.71,77788.53,0.0,-0.99396,0.0,1.31516]
[1779387860268,44.71,77788.53,0.0,-0.99396,0.0,1.31516]
[1779387862716,44.71,77782.52,0.0,-0.99399,0.0,1.3093]
[1779387863722,44.71,77786.33,0.0,-0.99397,0.0,1.31301]
[1779387864730,44.71,77791.21,0.0,-0.99395,0.0,1.31778]
[1779387866524,44.71,77792.8,0.0,-0.99394,0.0,1.31933]
[1779387866591,44.71,77792.8,0.0,-0.99394,0.0,1.31933]
[1779387866768,44.71,77792.8,0.0,-0.99394,0.0,1.31933]
[1779387866870,44.71,77793.91,0.0,-0.99393,0.0,1.32042]
[1779387872786,44.71,77795.96,0.0,-0.99393,0.0,1.32148]
[1779387874800,44.71,77801.06,0.0,-0.9939,1e-05,1.32649]
[1779387875807,44.71,77812.85,0.0,-0.99384,1e-05,1.33813]
[1779387876814,44.71,77820.32,0.0,-0.9938,1e-05,1.34555]
[1779387877748,44.71,77820.32,0.0,-0.9938,1e-05,1.34555]
[1779387877793,44.71,77820.32,0.0,-0.9938,1e-05,1.34555]
[1779387877823,44.71,77823.91,0.0,-0.99379,1e-05,1.34913]
[1779387878830,44.71,77828.89,0.0,-0.99376,1e-05,1.35411]
[1779387880844,44.71,77825.08,0.0,-0.99378,1e-05,1.3503]
[1779387881851,44.71,77820.88,0.0,-0.9938,1e-05,1.34611]
[1779387882858,44.71,77811.55,0.0,-0.99385,1e-05,1.33684]
[1779387884872,44.71,77811.58,0.0,-0.99385,1e-05,1.33687]
[1779387887335,44.71,77811.71,0.0,-0.99385,1e-05,1.337]
[1779387887343,44.71,77811.71,0.0,-0.99385,1e-05,1.337]
[1779387887520,44.71,77811.71,0.0,-0.99385,1e-05,1.337]
[1779387887893,44.71,77812.38,0.0,-0.99384,1e-05,1.33767]
[1779387894942,44.71,77812.25,0.0,-0.99385,1e-05,1.33754]
[1779387898970,44.71,77815.28,0.0,-0.99383,1e-05,1.34054]
[1779387900984,44.71,77811.95,0.0,-0.99385,1e-05,1.33724]
[1779387902836,44.71,77811.78,0.0,-0.99385,1e-05,1.33707]
[1779387902983,44.71,77811.78,0.0,-0.99385,1e-05,1.33707]
[1779387903022,44.71,77811.78,0.0,-0.99385,1e-05,1.33707]
[1779387903084,44.71,77811.75,0.0,-0.99385,1e-05,1.33704]
[1779387904196,44.71,77812.18,0.0,-0.99385,1e-05,1.33747]
[1779387908544,44.71,77811.94,0.0,-0.99385,1e-05,1.33723]
[1779387908769,44.71,77811.94,0.0,-0.99385,1e-05,1.33723]
[1779387912245,44.71,77812.52,0.0,-0.99384,1e-05,1.33781]
[1779387912268,44.71,77812.52,0.0,-0.99384,1e-05,1.33781]
[1779387913069,44.71,77812.39,0.0,-0.99384,1e-05,1.33768]
[1779387915881,44.71,77812.4,0.0,-0.99384,1e-05,1.33769]
[1779387916019,44.71,77812.4,0.0,-0.99384,1e-05,1.33769]
[1779387916090,44.71,77816.73,0.0,-0.99382,1e-05,1.34198]
[1779387921125,44.71,77818.1,0.0,-0.99382,1e-05,1.34334]
[1779387926160,44.71,77794.51,0.0,-0.99393,0.0,1.32006]
[1779387927167,44.71,77788.61,0.0,-0.99396,0.0,1.31429]
[1779387928892,44.71,77788.61,0.0,-0.99396,0.0,1.31429]
[1779387929009,44.71,77788.61,0.0,-0.99396,0.0,1.31429]
[1779387929100,44.71,77787.21,0.0,-0.99397,0.0,1.31292]
[1779387929328,44.71,77787.21,0.0,-0.99397,0.0,1.31292]
[1779387929623,44.71,77787.21,0.0,-0.99397,0.0,1.31292]
[1779387929691,44.71,77787.74,0.0,-0.99397,0.0,1.31344]
[1779387932202,44.71,77783.61,0.0,-0.99399,0.0,1.30847]
[1779387933530,44.71,77783.61,0.0,-0.99399,0.0,1.30847]
[1779387933769,44.71,77783.61,0.0,-0.99399,0.0,1.30847]
[1779387940171,44.71,77783.16,0.0,-0.994,0.0,1.30803]
[1779387940268,44.71,77783.16,0.0,-0.994,0.0,1.30803]
[1779387940740,44.71,77783.2,0.0,-0.99399,0.0,1.30807]
[1779387943233,44.71,77783.49,0.0,-0.99399,0.0,1.30835]
[1779387943269,44.71,77783.49,0.0,-0.99399,0.0,1.30835]
[1779387948315,44.71,77782.88,0.0,-0.994,0.0,1.30776]
[1779387949458,44.71,77782.88,0.0,-0.994,0.0,1.30776]
[1779387949518,44.71,77782.88,0.0,-0.994,0.0,1.30776]
[1779387955364,44.71,77781.3,0.0,-0.994,0.0,1.30622]
[1779387958020,44.71,77780.93,0.0,-0.99401,0.0,1.30586]
[1779387958121,44.71,77781.46,0.0,-0.994,0.0,1.30638]
[1779387958165,44.71,77781.46,0.0,-0.994,0.0,1.30638]
[1779387958269,44.71,77781.46,0.0,-0.994,0.0,1.30638]
[1779387959395,44.71,77780.26,0.0,-0.99401,0.0,1.30521]
[1779387964430,44.71,77780.42,0.0,-0.99401,0.0,1.30537]
[1779387967818,44.71,77779.52,0.0,-0.99401,0.0,1.30449]
[1779387967996,44.71,77779.52,0.0,-0.99401,0.0,1.30449]
[1779387968024,44.71,77779.52,0.0,-0.99401,0.0,1.30449]
[1779387968097,44.71,77777.84,0.0,-0.99402,0.0,1.30286]
[1779387970472,44.71,77774.59,0.0,-0.99404,0.0,1.29972]
[1779387971238,44.71,77774.59,0.0,-0.99404,0.0,1.29972]
[1779387971268,44.71,77774.59,0.0,-0.99404,0.0,1.29972]
[1779387972078,44.71,77774.59,0.0,-0.99404,0.0,1.29972]
[1779387972122,44.71,77773.65,0.0,-0.99404,0.0,1.29881]
[1779387972268,44.71,77773.65,0.0,-0.99404,0.0,1.29881]
[1779387972486,44.71,77778.21,0.0,-0.99402,0.0,1.30322]
[1779387976440,44.71,77780.02,0.0,-0.99401,0.0,1.30498]
[1779387978598,44.71,77777.36,0.0,-0.99402,0.0,1.3024]
[1779387978769,44.71,77777.36,0.0,-0.99402,0.0,1.3024]
[1779387978870,44.71,77774.7,0.0,-0.99404,0.0,1.29982]
[1779387981549,44.71,77760.28,0.0,-0.99411,0.0,1.28593]
[1779387982556,44.71,77757.65,0.0,-0.99412,0.0,1.28341]
[1779387983242,44.71,77757.65,0.0,-0.99412,0.0,1.28341]
[1779387983268,44.71,77757.65,0.0,-0.99412,0.0,1.28341]
[1779387983473,44.71,77757.65,0.0,-0.99412,0.0,1.28341]
[1779387983522,44.71,77757.65,0.0,-0.99412,0.0,1.28341]
[1779387983563,44.71,77757.23,0.0,-0.99412,0.0,1.28301]
[1779387988598,44.71,77757.84,0.0,-0.99412,0.0,1.28359]
[1779387991097,44.71,77758.96,0.0,-0.99411,0.0,1.28467]
[1779387991150,44.71,77759.36,0.0,-0.99412,0.0,1.28412]
[1779387991241,44.71,77759.36,0.0,-0.99412,0.0,1.28412]
[1779387991268,44.71,77759.36,0.0,-0.99412,0.0,1.28412]
[1779387991619,44.71,77759.2,0.0,-0.99412,0.0,1.28396]
[1779387996654,44.71,77756.76,0.0,-0.99413,0.0,1.28163]
[1779387998941,44.71,77757.13,0.0,-0.99413,0.0,1.28198]
[1779387999009,44.71,77757.13,0.0,-0.99413,0.0,1.28198]
[1779387999019,44.71,77757.13,0.0,-0.99413,0.0,1.28198]
[1779387999051,44.71,77755.75,0.0,-0.99413,0.0,1.28066]
[1779387999676,44.71,77753.46,0.0,-0.99414,0.0,1.27848]
[1779388004758,44.71,77753.26,0.0,-0.99415,0.0,1.27828]
[1779388009776,44.71,77751.67,0.0,-0.99415,0.0,1.27677]
[1779388010028,44.71,77751.67,0.0,-0.99415,0.0,1.27677]
[1779388010129,44.71,77751.01,0.0,-0.99416,0.0,1.27614]
[1779388010368,44.71,77751.01,0.0,-0.99416,0.0,1.27614]
[1779388010527,44.71,77751.01,0.0,-0.99416,0.0,1.27614]
[1779388012767,44.71,77745.96,0.0,-0.99418,0.0,1.27133]
[1779388015067,44.71,77748.03,0.0,-0.99417,0.0,1.2733]
[1779388015232,44.71,77748.03,0.0,-0.99417,0.0,1.2733]
[1779388015269,44.71,77748.03,0.0,-0.99417,0.0,1.2733]
[1779388015374,44.71,77748.03,0.0,-0.99417,0.0,1.2733]
[1779388015520,44.71,77748.03,0.0,-0.99417,0.0,1.2733]
[1779388015788,44.71,77747.83,0.0,-0.99417,0.0,1.27311]
[1779388021173,44.71,77747.72,0.0,-0.99417,0.0,1.27301]
[1779388020823,44.71,77736.74,0.0,-0.99423,0.0,1.2626]
[1779388021268,44.71,77736.74,0.0,-0.99423,0.0,1.2626]
[1779388021809,44.71,77736.74,0.0,-0.99423,0.0,1.2626]
[1779388022021,44.71,77736.74,0.0,-0.99423,0.0,1.2626]
[1779388022039,44.71,77733.39,0.0,-0.99424,0.0,1.25944]
[1779388027875,44.71,77733.34,0.0,-0.99424,0.0,1.25939]
[1779388030534,44.71,77733.21,0.0,-0.99424,0.0,1.25927]
[1779388030769,44.71,77733.21,0.0,-0.99424,0.0,1.25927]
[1779388031903,44.71,77738.1,0.0,-0.99422,0.0,1.26389]
[1779388032910,44.71,77739.58,0.0,-0.99421,0.0,1.26528]
[1779388035181,44.71,77739.58,0.0,-0.99421,0.0,1.26528]
[1779388035269,44.71,77739.69,0.0,-0.99421,0.0,1.26539]
[1779388041974,44.71,77739.12,0.0,-0.99421,0.0,1.26485]
[1779388042662,44.71,77739.12,0.0,-0.99421,0.0,1.26485]
[1779388043189,44.71,77726.87,0.0,-0.99427,0.0,1.25331]
[1779388043988,44.71,77718.45,0.0,-0.99431,0.0,1.24542]
[1779388044995,44.71,77719.36,0.0,-0.99431,0.0,1.24627]
[1779388045583,44.71,77719.36,0.0,-0.99431,0.0,1.24627]
[1779388045768,44.71,77719.36,0.0,-0.99431,0.0,1.24627]
[1779388046002,44.71,77718.43,0.0,-0.99431,0.0,1.2454]
[1779388051038,44.71,77718.2,0.0,-0.99432,0.0,1.24428]
[1779388053756,44.71,77719.15,0.0,-0.99431,0.0,1.24516]
[1779388054108,44.71,77719.15,0.0,-0.99431,0.0,1.24516]
[1779388055520,44.71,77719.54,0.0,-0.99431,0.0,1.24553]
[1779388057521,44.71,77718.56,0.0,-0.99432,0.0,1.24461]
[1779388058090,44.71,77715.65,0.0,-0.99433,0.0,1.2419]
[1779388063125,44.71,77714.23,0.0,-0.99434,0.0,1.24058]
[1779388068160,44.71,77717.06,0.0,-0.99432,0.0,1.24321]
[1779388069523,44.71,77717.14,0.0,-0.99432,0.0,1.24329]
[1779388070174,44.71,77716.88,0.0,-0.99432,0.0,1.24305]
[1779388071520,44.71,77716.97,0.0,-0.99432,0.0,1.24313]
[1779388072188,44.71,77717.34,0.0,-0.99432,0.0,1.24347]
[1779388074765,44.71,77719.83,0.0,-0.99431,0.0,1.2458]
[1779388074816,44.71,77719.83,0.0,-0.99431,0.0,1.2458]
[1779388075020,44.71,77719.83,0.0,-0.99431,0.0,1.2458]
[1779388078230,44.71,77716.02,0.0,-0.99433,0.0,1.24224]
[1779388080274,44.71,77714.71,0.0,-0.99433,0.0,1.24102]
[1779388080245,44.71,77709.7,0.0,-0.99436,0.0,1.23637]
[1779388080522,44.71,77709.7,0.0,-0.99436,0.0,1.23637]
[1779388081252,44.71,77716.66,0.0,-0.99432,0.0,1.24284]
[1779388081501,44.71,77716.66,0.0,-0.99432,0.0,1.24284]
[1779388081530,44.71,77716.66,0.0,-0.99432,0.0,1.24284]
[1779388082263,44.71,77720.07,0.0,-0.99431,0.0,1.24602]
[1779388083141,44.71,77720.07,0.0,-0.99431,0.0,1.24602]
[1779388083268,44.71,77720.07,0.0,-0.99431,0.0,1.24602]
[1779388086200,44.71,77722.33,0.0,-0.9943,0.0,1.24814]
[1779388086269,44.71,77722.33,0.0,-0.9943,0.0,1.24814]
[1779388086240,44.71,77729.3,0.0,-0.99426,0.0,1.25467]
[1779388087208,44.71,77729.3,0.0,-0.99426,0.0,1.25467]
[1779388087267,44.71,77729.3,0.0,-0.99426,0.0,1.25467]
[1779388087249,44.71,77730.75,0.0,-0.99426,0.0,1.25603]
[1779388092333,44.71,77734.95,0.0,-0.99424,0.0,1.25999]
[1779388095354,44.71,77737.73,0.0,-0.99422,0.0,1.26261]
[1779388098627,44.71,77739.74,0.0,-0.99422,0.0,1.26451]
[1779388098768,44.71,77739.74,0.0,-0.99422,0.0,1.26451]
[1779388099065,44.71,77739.74,0.0,-0.99422,0.0,1.26451]
[1779388099269,44.71,77739.74,0.0,-0.99422,0.0,1.26451]
[1779388099088,44.71,77740.26,0.0,-0.99421,0.0,1.26501]
[1779388100390,44.71,77744.86,0.0,-0.99419,0.0,1.26936]
[1779388101397,44.71,77754.09,0.0,-0.99415,0.0,1.27815]
[1779388102353,44.71,77754.09,0.0,-0.99415,0.0,1.27815]
[1779388102404,44.71,77757.09,0.0,-0.99413,0.0,1.28101]
[1779388103825,44.71,77757.09,0.0,-0.99413,0.0,1.28101]
[1779388104020,44.71,77757.09,0.0,-0.99413,0.0,1.28101]
[1779388107444,44.71,77747.25,0.0,-0.99418,0.0,1.27163]
[1779388109153,44.71,77747.25,0.0,-0.99418,0.0,1.27163]
[1779388109268,44.71,77747.25,0.0,-0.99418,0.0,1.27163]
[1779388110471,44.71,77748.27,0.0,-0.99417,0.0,1.2726]
[1779388110518,44.71,77748.27,0.0,-0.99417,0.0,1.2726]
[1779388111141,44.71,77746.73,0.0,-0.99419,0.0,1.27021]
[1779388115016,44.71,77746.95,0.0,-0.99418,0.0,1.27042]
[1779388115268,44.71,77746.95,0.0,-0.99418,0.0,1.27042]
[1779388119657,44.71,77746.53,0.0,-0.99419,0.0,1.27002]
[1779388119770,44.71,77746.53,0.0,-0.99419,0.0,1.27002]
[1779388119877,44.71,77746.53,0.0,-0.99419,0.0,1.27002]
[1779388120023,44.71,77746.53,0.0,-0.99419,0.0,1.27002]
[1779388120124,44.71,77745.76,0.0,-0.99419,0.0,1.26929]
[1779388120628,44.71,77745.76,0.0,-0.99419,0.0,1.26929]
[1779388126578,44.71,77746.05,0.0,-0.99419,0.0,1.26957]
[1779388129599,44.71,77739.56,0.0,-0.99422,0.0,1.26342]
[1779388131235,44.71,77739.56,0.0,-0.99422,0.0,1.26342]
[1779388131268,44.71,77739.56,0.0,-0.99422,0.0,1.26342]
[1779388134492,44.71,77736.7,0.0,-0.99423,0.0,1.26072]
[1779388134519,44.71,77736.7,0.0,-0.99423,0.0,1.26072]
[1779388134634,44.71,77735.85,0.0,-0.99424,0.0,1.25992]
[1779388136834,44.71,77735.86,0.0,-0.99424,0.0,1.25993]
[1779388137024,44.71,77735.86,0.0,-0.99424,0.0,1.25993]
[1779388138663,44.71,77741.98,0.0,-0.99421,0.0,1.26571]
[1779388140677,44.71,77737.58,0.0,-0.99423,0.0,1.26155]
[1779388141400,44.71,77737.58,0.0,-0.99423,0.0,1.26155]
[1779388141522,44.71,77737.58,0.0,-0.99423,0.0,1.26155]
[1779388141623,44.71,77737.58,0.0,-0.99423,0.0,1.26155]
[1779388141768,44.71,77737.58,0.0,-0.99423,0.0,1.26155]
[1779388141870,44.71,77737.49,0.0,-0.99423,0.0,1.26147]
[1779388147215,44.71,77735.52,0.0,-0.99424,0.0,1.25961]
[1779388147268,44.71,77735.52,0.0,-0.99424,0.0,1.25961]
[1779388147317,44.71,77731.44,0.0,-0.99426,0.0,1.25577]
[1779388147376,44.71,77731.44,0.0,-0.99426,0.0,1.25577]
[1779388147520,44.71,77731.44,0.0,-0.99426,0.0,1.25577]
[1779388147733,44.71,77730.58,0.0,-0.99426,0.0,1.25496]
[1779388148971,44.71,77719.86,0.0,-0.99431,0.0,1.24491]
[1779388149649,44.71,77719.86,0.0,-0.99431,0.0,1.24491]
[1779388149768,44.71,77719.86,0.0,-0.99431,0.0,1.24491]
[1779388149807,44.71,77719.5,0.0,-0.99432,0.0,1.24458]
[1779388155164,44.71,77720.82,0.0,-0.99431,0.0,1.24581]
[1779388157573,44.71,77718.0,0.0,-0.99432,0.0,1.24318]
[1779388157769,44.71,77718.0,0.0,-0.99432,0.0,1.24318]
[1779388157874,44.71,77718.0,0.0,-0.99432,0.0,1.24318]
[1779388157979,44.71,77718.0,0.0,-0.99432,0.0,1.24318]
[1779388158761,44.71,77718.0,0.0,-0.99432,0.0,1.24318]
[1779388159196,44.71,77711.31,0.0,-0.99435,0.0,1.23695]
[1779388159815,44.71,77711.34,0.0,-0.99435,0.0,1.23698]
[1779388161912,44.71,77711.27,0.0,-0.99435,0.0,1.23692]
[1779388165857,44.71,77707.5,0.0,-0.99437,0.0,1.23342]
[1779388169905,44.71,77678.97,0.0,-0.9945,0.0,1.20722]
[1779388170913,44.71,77678.42,0.0,-0.99451,0.0,1.20672]
[1779388172928,44.71,77682.29,0.0,-0.99449,0.0,1.20935]
[1779388173643,44.71,77682.29,0.0,-0.99449,0.0,1.20935]
[1779388173769,44.71,77682.29,0.0,-0.99449,0.0,1.20935]
[1779388175661,44.71,77682.38,0.0,-0.99449,0.0,1.20943]
[1779388175771,44.71,77682.38,0.0,-0.99449,0.0,1.20943]
[1779388175872,44.71,77682.38,0.0,-0.99449,0.0,1.20943]
[1779388180999,44.71,77681.0,0.0,-0.9945,0.0,1.20818]
[1779388184020,44.71,77687.65,0.0,-0.99447,0.0,1.21425]
[1779388189056,44.71,77688.94,0.0,-0.99446,0.0,1.21543]
[1779388191395,44.71,77682.38,0.0,-0.99449,0.0,1.20943]
[1779388191526,44.71,77682.38,0.0,-0.99449,0.0,1.20943]
[1779388197113,44.71,77679.09,0.0,-0.99451,0.0,1.20644]
[1779388198120,44.71,77670.21,0.0,-0.99455,0.0,1.19838]
[1779388199127,44.71,77669.78,0.0,-0.99455,0.0,1.19799]
[1779388200528,44.71,77669.74,0.0,-0.99455,0.0,1.19796]
[1779388200770,44.71,77669.74,0.0,-0.99455,0.0,1.19796]
[1779388200778,44.71,77669.74,0.0,-0.99455,0.0,1.19796]
[1779388201021,44.71,77669.74,0.0,-0.99455,0.0,1.19796]
[1779388201141,44.71,77672.25,0.0,-0.99454,0.0,1.20023]
[1779388204707,44.71,77673.7,0.0,-0.99453,0.0,1.20154]
[1779388204769,44.71,77673.7,0.0,-0.99453,0.0,1.20154]
[1779388209197,44.71,77678.88,0.0,-0.99451,0.0,1.20625]
[1779388209624,44.71,77678.88,0.0,-0.99451,0.0,1.20625]
[1779388209769,44.71,77678.88,0.0,-0.99451,0.0,1.20625]
[1779388210122,44.71,77678.88,0.0,-0.99451,0.0,1.20625]
[1779388210268,44.71,77678.88,0.0,-0.99451,0.0,1.20625]
[1779388210283,44.71,77680.79,0.0,-0.9945,0.0,1.20799]
[1779388212218,44.71,77688.57,0.0,-0.99446,0.0,1.21509]
[1779388213216,44.71,77688.57,0.0,-0.99446,0.0,1.21509]
[1779388213270,44.71,77688.57,0.0,-0.99446,0.0,1.21509]
[1779388213318,44.71,77690.62,0.0,-0.99445,0.0,1.21696]
[1779388219267,44.71,77690.38,0.0,-0.99446,0.0,1.21674]
[1779388220274,44.71,77694.87,0.0,-0.99443,0.0,1.22086]
[1779388221281,44.71,77700.12,0.0,-0.99441,0.0,1.2257]
[1779388223295,44.71,77704.7,0.0,-0.99439,0.0,1.22992]
[1779388226068,44.71,77706.26,0.0,-0.99438,0.0,1.23137]
[1779388226270,44.71,77706.26,0.0,-0.99438,0.0,1.23137]
[1779388227108,44.71,77705.83,0.0,-0.99438,0.0,1.23097]
[1779388227270,44.71,77705.83,0.0,-0.99438,0.0,1.23097]
[1779388227323,44.71,77705.87,0.0,-0.99438,0.0,1.231]
[1779388229276,44.71,77702.86,0.0,-0.9944,0.0,1.22822]
[1779388229520,44.71,77700.76,0.0,-0.99441,0.0,1.22629]
[1779388233150,44.71,77698.09,0.0,-0.99442,0.0,1.22292]
[1779388233271,44.71,77698.09,0.0,-0.99442,0.0,1.22292]
[1779388235388,44.71,77694.51,0.0,-0.99444,0.0,1.21963]
[1779388235773,44.71,77694.51,0.0,-0.99444,0.0,1.21963]
[1779388236023,44.71,77694.51,0.0,-0.99444,0.0,1.21963]
[1779388236395,44.71,77694.31,0.0,-0.99444,0.0,1.21945]
[1779388238409,44.71,77682.66,0.0,-0.99449,0.0,1.2088]
[1779388239416,44.71,77675.26,0.0,-0.99453,0.0,1.20207]
[1779388239598,44.71,77675.26,0.0,-0.99453,0.0,1.20207]
[1779388239769,44.71,77675.26,0.0,-0.99453,0.0,1.20207]
[1779388240424,44.71,77673.91,0.0,-0.99453,0.0,1.20085]
[1779388242437,44.71,77668.78,0.0,-0.99456,0.0,1.1962]
[1779388243444,44.71,77665.05,0.0,-0.99458,0.0,1.19284]
[1779388244452,44.71,77659.99,0.0,-0.9946,0.0,1.18829]
[1779388246466,44.71,77656.31,0.0,-0.99461,0.0,1.18498]
[1779388247473,44.71,77659.83,0.0,-0.9946,0.0,1.18814]
[1779388248480,44.71,77669.22,0.0,-0.99456,0.0,1.1966]
[1779388249487,44.71,77673.68,0.0,-0.99454,0.0,1.20064]
[1779388251242,44.71,77673.68,0.0,-0.99454,0.0,1.20064]
[1779388251268,44.71,77673.68,0.0,-0.99454,0.0,1.20064]
[1779388253194,44.71,77676.01,0.0,-0.99453,0.0,1.20275]
[1779388253270,44.71,77676.01,0.0,-0.99453,0.0,1.20275]
[1779388253295,44.71,77676.57,0.0,-0.99452,0.0,1.20326]
[1779388258645,44.71,77679.2,0.0,-0.99451,0.0,1.20565]
[1779388258769,44.71,77679.2,0.0,-0.99451,0.0,1.20565]
[1779388259557,44.71,77687.74,0.0,-0.99447,0.0,1.21343]
[1779388261801,44.71,77689.44,0.0,-0.99446,0.0,1.21499]
[1779388262022,44.71,77689.44,0.0,-0.99446,0.0,1.21499]
[1779388262094,44.71,77688.53,0.0,-0.99447,0.0,1.21416]
[1779388267613,44.71,77689.18,0.0,-0.99446,0.0,1.21475]
[1779388269627,44.71,77695.12,0.0,-0.99444,0.0,1.22019]
[1779388271641,44.71,77698.14,0.0,-0.99442,0.0,1.22297]
[1779388272621,44.71,77698.14,0.0,-0.99442,0.0,1.22297]
[1779388272768,44.71,77698.14,0.0,-0.99442,0.0,1.22297]
[1779388276676,44.71,77702.65,0.0,-0.9944,0.0,1.22713]
[1779388277821,44.71,77702.65,0.0,-0.9944,0.0,1.22713]
[1779388278020,44.71,77702.65,0.0,-0.9944,0.0,1.22713]
[1779388278345,44.71,77702.65,0.0,-0.9944,0.0,1.22713]
[1779388278371,44.71,77702.99,0.0,-0.9944,0.0,1.22744]
[1779388278522,44.71,77702.99,0.0,-0.9944,0.0,1.22744]
[1779388281711,44.71,77707.47,0.0,-0.99438,0.0,1.23158]
[1779388287754,44.71,77709.67,0.0,-0.99437,0.0,1.23362]
[1779388289931,44.71,77709.75,0.0,-0.99437,0.0,1.23369]
[1779388290020,44.71,77709.75,0.0,-0.99437,0.0,1.23369]
[1779388295931,44.71,77709.72,0.0,-0.99437,0.0,1.23276]
[1779388296020,44.71,77709.72,0.0,-0.99437,0.0,1.23276]
[1779388296022,44.71,77709.8,0.0,-0.99437,0.0,1.23283]
[1779388301857,44.71,77711.43,0.0,-0.99437,0.0,1.23434]
[1779388307259,44.71,77708.3,0.0,-0.99438,0.0,1.23144]
[1779388307268,44.71,77708.3,0.0,-0.99438,0.0,1.23144]
[1779388309984,44.71,77708.46,0.0,-0.99438,0.0,1.23159]
[1779388310020,44.71,77708.46,0.0,-0.99438,0.0,1.23159]
[1779388310121,44.71,77712.0,0.0,-0.99436,0.0,1.23487]
[1779388315221,44.71,77712.32,0.0,-0.99436,0.0,1.23517]
[1779388317054,44.71,77710.84,0.0,-0.99437,0.0,1.2338]
[1779388317269,44.71,77710.84,0.0,-0.99437,0.0,1.2338]
[1779388323277,44.71,77708.63,0.0,-0.99438,0.0,1.23175]
[1779388323521,44.71,77708.63,0.0,-0.99438,0.0,1.23175]
[1779388323369,44.71,77704.19,0.0,-0.9944,0.0,1.22764]
[1779388324863,44.71,77702.81,0.0,-0.99441,0.0,1.22637]
[1779388325023,44.71,77702.81,0.0,-0.99441,0.0,1.22637]
[1779388325125,44.71,77705.77,0.0,-0.99439,0.0,1.2291]
[1779388326024,44.71,77695.32,0.0,-0.99444,0.0,1.21948]
[1779388327422,44.71,77695.32,0.0,-0.99444,0.0,1.21948]
[1779388327522,44.71,77695.32,0.0,-0.99444,0.0,1.21948]
[1779388327521,44.71,77697.72,0.0,-0.99443,0.0,1.22168]
[1779388333075,44.71,77698.42,0.0,-0.99443,0.0,1.22233]
[1779388333593,44.71,77698.42,0.0,-0.99443,0.0,1.22233]
[1779388333768,44.71,77698.42,0.0,-0.99443,0.0,1.22233]
[1779388334102,44.71,77698.42,0.0,-0.99443,0.0,1.22233]
[1779388334268,44.71,77698.42,0.0,-0.99443,0.0,1.22233]
[1779388334331,44.71,77698.45,0.0,-0.99443,0.0,1.22236]
[1779388340124,44.71,77698.35,0.0,-0.99443,0.0,1.22226]
[1779388341456,44.71,77698.35,0.0,-0.99443,0.0,1.22226]
[1779388341519,44.71,77698.35,0.0,-0.99443,0.0,1.22226]
[1779388341557,44.71,77704.62,0.0,-0.9944,0.0,1.22804]
[1779388344268,44.71,77705.33,0.0,-0.99439,0.0,1.2287]
[1779388344520,44.71,77705.33,0.0,-0.99439,0.0,1.2287]
[1779388345522,44.71,77703.01,0.0,-0.9944,0.0,1.22656]
[1779388345769,44.71,77702.18,0.0,-0.99441,0.0,1.22579]
[1779388346167,44.71,77702.19,0.0,-0.99441,0.0,1.2258]
[1779388350195,44.71,77705.73,0.0,-0.99439,0.0,1.22907]
[1779388351065,44.71,77705.73,0.0,-0.99439,0.0,1.22907]
[1779388351268,44.71,77705.73,0.0,-0.99439,0.0,1.22907]
[1779388353251,44.71,77705.22,0.0,-0.9944,0.0,1.22769]
[1779388353269,44.71,77705.22,0.0,-0.9944,0.0,1.22769]
[1779388353371,44.71,77703.62,0.0,-0.99441,0.0,1.22622]
[1779388358470,44.71,77703.86,0.0,-0.9944,0.0,1.22644]
[1779388358522,44.71,77703.86,0.0,-0.9944,0.0,1.22644]
[1779388364293,44.71,77704.21,0.0,-0.9944,0.0,1.22676]
[1779388369354,44.71,77703.48,0.0,-0.99441,0.0,1.22609]
[1779388369519,44.71,77703.48,0.0,-0.99441,0.0,1.22609]
[1779388370782,44.71,77701.33,0.0,-0.99442,0.0,1.22411]
[1779388371004,44.71,77701.33,0.0,-0.99442,0.0,1.22411]
[1779388371344,44.71,77700.85,0.0,-0.99442,0.0,1.22366]
[1779388375372,44.71,77692.32,0.0,-0.99446,0.0,1.21583]
[1779388376534,44.71,77692.32,0.0,-0.99446,0.0,1.21583]
[1779388376379,44.71,77687.02,0.0,-0.99448,0.0,1.21099]
[1779388376768,44.71,77687.02,0.0,-0.99448,0.0,1.21099]
[1779388377386,44.71,77687.15,0.0,-0.99448,0.0,1.2111]
[1779388382421,44.71,77687.13,0.0,-0.99448,0.0,1.21109]
[1779388382695,44.71,77687.13,0.0,-0.99448,0.0,1.21109]
[1779388382769,44.71,77687.13,0.0,-0.99448,0.0,1.21109]
[1779388383428,44.71,77687.58,0.0,-0.99448,0.0,1.2115]
[1779388384348,44.71,77687.58,0.0,-0.99448,0.0,1.2115]
[1779388384531,44.71,77687.58,0.0,-0.99448,0.0,1.2115]
[1779388390477,44.71,77684.47,0.0,-0.99449,0.0,1.20866]
[1779388390842,44.71,77684.47,0.0,-0.99449,0.0,1.20866]
[1779388391022,44.71,77684.47,0.0,-0.99449,0.0,1.20866]
[1779388391484,44.71,77685.38,0.0,-0.99449,0.0,1.20949]
[1779388393338,44.71,77686.64,0.0,-0.99448,0.0,1.21064]
[1779388393529,44.71,77686.64,0.0,-0.99448,0.0,1.21064]
[1779388396266,44.71,77688.66,0.0,-0.99448,0.0,1.21248]
[1779388396519,44.71,77688.66,0.0,-0.99448,0.0,1.21248]
[1779388396520,44.71,77690.71,0.0,-0.99447,0.0,1.21436]
[1779388397142,44.71,77690.71,0.0,-0.99447,0.0,1.21436]
[1779388397269,44.71,77690.71,0.0,-0.99447,0.0,1.21436]
[1779388399541,44.71,77697.08,0.0,-0.99444,0.0,1.2202]
[1779388401214,44.71,77698.23,0.0,-0.99443,0.0,1.22125]
[1779388401267,44.71,77698.23,0.0,-0.99443,0.0,1.22125]
[1779388401555,44.71,77701.67,0.0,-0.99442,0.0,1.22442]
[1779388401889,44.71,77701.67,0.0,-0.99442,0.0,1.22442]
[1779388402019,44.71,77701.67,0.0,-0.99442,0.0,1.22442]
[1779388402562,44.71,77702.17,0.0,-0.99441,0.0,1.22488]
[1779388407597,44.71,77701.31,0.0,-0.99442,0.0,1.22409]
[1779388409008,44.71,77700.56,0.0,-0.99442,0.0,1.2234]
[1779388409019,44.71,77700.56,0.0,-0.99442,0.0,1.2234]
[1779388413252,44.71,77701.95,0.0,-0.99442,0.0,1.22377]
[1779388413268,44.71,77701.95,0.0,-0.99442,0.0,1.22377]
[1779388414691,44.71,77703.76,0.0,-0.99441,0.0,1.22544]
[1779388414768,44.71,77703.76,0.0,-0.99441,0.0,1.22544]
[1779388414792,44.71,77703.98,0.0,-0.99441,0.0,1.22565]
[1779388420688,44.71,77705.41,0.0,-0.9944,0.0,1.22696]
[1779388425722,44.71,77705.55,0.0,-0.9944,0.0,1.22709]
[1779388428744,44.71,77708.94,0.0,-0.99439,0.0,1.23023]
[1779388429698,44.71,77708.94,0.0,-0.99439,0.0,1.23023]
[1779388429769,44.71,77708.94,0.0,-0.99439,0.0,1.23023]
[1779388429806,44.71,77712.38,0.0,-0.99437,0.0,1.23341]
[1779388431020,44.71,77712.38,0.0,-0.99437,0.0,1.23341]
[1779388434786,44.71,77716.4,0.0,-0.99435,0.0,1.23714]
[1779388436353,44.71,77716.4,0.0,-0.99435,0.0,1.23714]
[1779388436514,44.71,77716.4,0.0,-0.99435,0.0,1.23714]
[1779388436518,44.71,77716.4,0.0,-0.99435,0.0,1.23714]
[1779388436566,44.71,77716.42,0.0,-0.99435,0.0,1.23716]
[1779388436768,44.71,77716.42,0.0,-0.99435,0.0,1.23716]
[1779388441846,44.71,77729.39,0.0,-0.99429,0.0,1.24926]
[1779388442852,44.71,77736.56,0.0,-0.99425,0.0,1.25599]
[1779388443862,44.71,77737.34,0.0,-0.99425,0.0,1.25672]
[1779388445581,44.71,77737.34,0.0,-0.99425,0.0,1.25672]
[1779388444868,44.71,77741.21,0.0,-0.99423,0.0,1.26037]
[1779388445769,44.71,77741.21,0.0,-0.99423,0.0,1.26037]
[1779388447889,44.71,77745.13,0.0,-0.99421,0.0,1.26408]
[1779388449795,44.71,77744.72,0.0,-0.99422,0.0,1.26369]
[1779388450023,44.71,77744.72,0.0,-0.99422,0.0,1.26369]
[1779388450512,44.71,77744.72,0.0,-0.99422,0.0,1.26369]
[1779388450519,44.71,77744.72,0.0,-0.99422,0.0,1.26369]
[1779388450620,44.71,77744.83,0.0,-0.99422,0.0,1.26379]
[1779388455328,44.71,77743.65,0.0,-0.99422,0.0,1.26268]
[1779388455520,44.71,77743.65,0.0,-0.99422,0.0,1.26268]
[1779388455602,44.71,77743.94,0.0,-0.99422,0.0,1.26295]
[1779388455756,44.71,77743.94,0.0,-0.99422,0.0,1.26295]
[1779388455768,44.71,77743.94,0.0,-0.99422,0.0,1.26295]
[1779388460980,44.71,77744.06,0.0,-0.99422,0.0,1.26306]
[1779388464001,44.71,77736.58,0.0,-0.99425,0.0,1.25601]
[1779388465951,44.71,77736.5,0.0,-0.99426,0.0,1.25593]
[1779388466019,44.71,77736.5,0.0,-0.99426,0.0,1.25593]
[1779388466630,44.71,77736.5,0.0,-0.99426,0.0,1.25593]
[1779388466118,44.71,77737.89,0.0,-0.99425,0.0,1.25724]
[1779388466770,44.71,77737.89,0.0,-0.99425,0.0,1.25724]
[1779388468029,44.71,77743.92,0.0,-0.99422,0.0,1.26293]
[1779388472775,44.71,77743.65,0.0,-0.99423,0.0,1.26175]
[1779388473024,44.71,77743.65,0.0,-0.99423,0.0,1.26175]
[1779388473149,44.71,77743.65,0.0,-0.99423,0.0,1.26175]
[1779388473268,44.71,77743.65,0.0,-0.99423,0.0,1.26175]
[1779388473368,44.71,77743.63,0.0,-0.99423,0.0,1.26173]
[1779388475112,44.71,77743.53,0.0,-0.99423,0.0,1.26164]
[1779388481120,44.71,77741.51,0.0,-0.99424,0.0,1.25973]
[1779388484151,44.71,77740.95,0.0,-0.99424,0.0,1.25921]
[1779388484268,44.71,77740.95,0.0,-0.99424,0.0,1.25921]
[1779388484695,44.71,77740.95,0.0,-0.99424,0.0,1.25921]
[1779388484351,44.71,77734.18,0.0,-0.99427,0.0,1.25284]
[1779388484769,44.71,77734.18,0.0,-0.99427,0.0,1.25284]
[1779388485148,44.71,77731.07,0.0,-0.99429,0.0,1.24992]
[1779388490183,44.71,77729.11,0.0,-0.99429,0.0,1.24808]
[1779388492197,44.71,77725.32,0.0,-0.99431,0.0,1.24454]
[1779388493646,44.71,77725.32,0.0,-0.99431,0.0,1.24454]
[1779388493699,44.71,77726.01,0.0,-0.99431,0.0,1.24518]
[1779388493768,44.71,77726.01,0.0,-0.99431,0.0,1.24518]
[1779388494224,44.71,77726.01,0.0,-0.99431,0.0,1.24518]
[1779388494268,44.71,77726.01,0.0,-0.99431,0.0,1.24518]
[1779388496225,44.71,77731.72,0.0,-0.99428,0.0,1.25053]
[1779388497232,44.71,77737.24,0.0,-0.99426,0.0,1.25571]
[1779388497814,44.71,77737.24,0.0,-0.99426,0.0,1.25571]
[1779388498022,44.71,77737.24,0.0,-0.99426,0.0,1.25571]
[1779388498539,44.71,77737.24,0.0,-0.99426,0.0,1.25571]
[1779388498626,44.71,77738.36,0.0,-0.99425,0.0,1.25677]
[1779388498768,44.71,77738.36,0.0,-0.99425,0.0,1.25677]
[1779388501229,44.71,77738.07,0.0,-0.99425,0.0,1.25649]
[1779388503635,44.71,77738.23,0.0,-0.99425,0.0,1.25664]
[1779388503725,44.71,77732.15,0.0,-0.99428,0.0,1.25093]
[1779388503769,44.71,77732.15,0.0,-0.99428,0.0,1.25093]
[1779388504047,44.71,77732.15,0.0,-0.99428,0.0,1.25093]
[1779388504268,44.71,77732.15,0.0,-0.99428,0.0,1.25093]
[1779388504282,44.71,77732.06,0.0,-0.99428,0.0,1.25085]
[1779388509988,44.71,77732.02,0.0,-0.99428,0.0,1.25081]
[1779388515359,44.71,77731.84,0.0,-0.99428,0.0,1.25064]
[1779388515825,44.71,77731.84,0.0,-0.99428,0.0,1.25064]
[1779388516027,44.71,77731.84,0.0,-0.99428,0.0,1.25064]
[1779388516537,44.71,77731.84,0.0,-0.99428,0.0,1.25064]
[1779388516627,44.71,77730.97,0.0,-0.99429,0.0,1.24982]
[1779388516768,44.71,77730.97,0.0,-0.99429,0.0,1.24982]
[1779388517373,44.71,77724.52,0.0,-0.99432,0.0,1.24379]
[1779388519387,44.71,77723.24,0.0,-0.99432,0.0,1.2426]
[1779388520086,44.71,77723.24,0.0,-0.99432,0.0,1.2426]
[1779388521051,44.71,77723.57,0.0,-0.99432,0.0,1.24291]
[1779388521269,44.71,77723.57,0.0,-0.99432,0.0,1.24291]
[1779388527620,44.71,77723.74,0.0,-0.99432,0.0,1.24306]
[1779388528451,44.71,77720.59,0.0,-0.99433,0.0,1.24013]
[1779388529458,44.71,77717.14,0.0,-0.99435,0.0,1.23692]
[1779388530433,44.71,77717.14,0.0,-0.99435,0.0,1.23692]
[1779388530522,44.71,77717.14,0.0,-0.99435,0.0,1.23692]
[1779388530534,44.71,77715.57,0.0,-0.99436,0.0,1.23546]
[1779388531151,44.71,77715.57,0.0,-0.99436,0.0,1.23546]
[1779388531268,44.71,77715.57,0.0,-0.99436,0.0,1.23546]
[1779388535794,44.71,77716.25,0.0,-0.99436,0.0,1.23518]
[1779388538986,44.71,77717.97,0.0,-0.99435,0.0,1.23678]
[1779388539021,44.71,77717.97,0.0,-0.99435,0.0,1.23678]
[1779388539607,44.71,77717.97,0.0,-0.99435,0.0,1.23678]
[1779388539767,44.71,77717.97,0.0,-0.99435,0.0,1.23678]
[1779388539769,44.71,77717.89,0.0,-0.99435,0.0,1.23671]
[1779388543894,44.71,77719.74,0.0,-0.99434,0.0,1.23843]
[1779388544025,44.71,77719.74,0.0,-0.99434,0.0,1.23843]
[1779388544358,44.71,77719.74,0.0,-0.99434,0.0,1.23843]
[1779388544526,44.71,77719.74,0.0,-0.99434,0.0,1.23843]
[1779388544563,44.71,77722.85,0.0,-0.99433,0.0,1.24132]
[1779388549598,44.71,77721.06,0.0,-0.99434,0.0,1.23966]
[1779388553626,44.71,77714.25,0.0,-0.99437,0.0,1.23333]
[1779388554630,44.71,77714.25,0.0,-0.99437,0.0,1.23333]
[1779388554769,44.71,77714.25,0.0,-0.99437,0.0,1.23333]
[1779388554633,44.71,77705.22,0.0,-0.99441,0.0,1.22498]
[1779388555640,44.71,77700.31,0.0,-0.99443,0.0,1.22047]
[1779388555957,44.71,77700.31,0.0,-0.99443,0.0,1.22047]
[1779388556021,44.71,77700.31,0.0,-0.99443,0.0,1.22047]
[1779388556647,44.71,77700.38,0.0,-0.99443,0.0,1.22053]
[1779388557653,44.71,77697.9,0.0,-0.99444,0.0,1.21825]
[1779388558661,44.71,77693.33,0.0,-0.99447,0.0,1.21407]
[1779388560781,44.71,77693.32,0.0,-0.99447,0.0,1.21406]
[1779388561019,44.71,77693.51,0.0,-0.99446,0.0,1.21423]
[1779388561321,44.71,77693.51,0.0,-0.99446,0.0,1.21423]
[1779388561523,44.71,77693.51,0.0,-0.99446,0.0,1.21423]
[1779388561562,44.71,77693.51,0.0,-0.99446,0.0,1.21423]
[1779388566724,44.71,77694.79,0.0,-0.99446,0.0,1.2154]
[1779388571392,44.71,77693.74,0.0,-0.99446,0.0,1.21444]
[1779388571518,44.71,77693.74,0.0,-0.99446,0.0,1.21444]
[1779388571758,44.71,77691.05,0.0,-0.99448,0.0,1.21198]
[1779388576794,44.71,77691.07,0.0,-0.99448,0.0,1.212]
[1779388581829,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388582702,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388582771,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388582804,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388583643,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388583768,44.71,77692.69,0.0,-0.99447,0.0,1.21348]
[1779388584850,44.71,77702.13,0.0,-0.99442,0.0,1.22214]
[1779388586719,44.71,77702.13,0.0,-0.99442,0.0,1.22214]
[1779388586750,44.71,77703.0,0.0,-0.99442,0.0,1.22294]
[1779388589649,44.71,77701.91,0.0,-0.99443,0.0,1.22194]
[1779388589769,44.71,77701.91,0.0,-0.99443,0.0,1.22194]
[1779388589750,44.71,77704.66,0.0,-0.99441,0.0,1.22447]
[1779388590158,44.71,77704.66,0.0,-0.99441,0.0,1.22447]
[1779388590268,44.71,77704.66,0.0,-0.99441,0.0,1.22447]
[1779388590341,44.71,77705.09,0.0,-0.99441,0.0,1.22486]
[1779388590909,44.71,77702.53,0.0,-0.99442,0.0,1.22251]
[1779388592960,44.71,77700.08,0.0,-0.99444,0.0,1.21935]
[1779388593019,44.71,77700.08,0.0,-0.99444,0.0,1.21935]
[1779388596268,44.71,77700.13,0.0,-0.99444,0.0,1.2194]
[1779388596520,44.71,77700.13,0.0,-0.99444,0.0,1.2194]
[1779388596536,44.71,77699.22,0.0,-0.99444,0.0,1.21856]
[1779388597691,44.71,77699.22,0.0,-0.99444,0.0,1.21856]
[1779388597768,44.71,77699.22,0.0,-0.99444,0.0,1.21856]
[1779388598965,44.71,77695.5,0.0,-0.99446,0.0,1.21515]
[1779388601809,44.71,77695.19,0.0,-0.99446,0.0,1.21487]
[1779388602026,44.71,77695.05,0.0,-0.99446,0.0,1.21474]
[1779388602035,44.71,77689.08,0.0,-0.99449,0.0,1.20929]
[1779388603776,44.71,77689.08,0.0,-0.99449,0.0,1.20929]
[1779388602996,44.71,77684.9,0.0,-0.99451,0.0,1.20548]
[1779388604021,44.71,77684.9,0.0,-0.99451,0.0,1.20548]
[1779388604123,44.71,77681.6,0.0,-0.99452,0.0,1.20248]
[1779388608031,44.71,77674.99,0.0,-0.99455,0.0,1.1965]
[1779388611012,44.71,77674.72,0.0,-0.99455,0.0,1.19625]
[1779388611025,44.71,77674.72,0.0,-0.99455,0.0,1.19625]
[1779388611607,44.71,77674.72,0.0,-0.99455,0.0,1.19625]
[1779388611773,44.71,77674.72,0.0,-0.99455,0.0,1.19625]
[1779388611850,44.71,77671.41,0.0,-0.99457,0.0,1.19326]
[1779388614169,44.71,77670.06,0.0,-0.99458,0.0,1.19205]
[1779388616087,44.71,77666.71,0.0,-0.99459,0.0,1.18903]
[1779388618243,44.71,77664.85,0.0,-0.9946,0.0,1.18736]
[1779388618268,44.71,77664.85,0.0,-0.9946,0.0,1.18736]
[1779388618345,44.71,77663.31,0.0,-0.99461,0.0,1.18598]
[1779388619138,44.71,77663.31,0.0,-0.99461,0.0,1.18598]
[1779388619269,44.71,77663.31,0.0,-0.99461,0.0,1.18598]
[1779388622430,44.71,77666.13,0.0,-0.99459,0.0,1.18851]
[1779388622518,44.71,77666.13,0.0,-0.99459,0.0,1.18851]
[1779388622532,44.71,77671.17,0.0,-0.99457,0.0,1.19305]
[1779388623176,44.71,77671.17,0.0,-0.99457,0.0,1.19305]
[1779388623270,44.71,77671.17,0.0,-0.99457,0.0,1.19305]
[1779388626157,44.71,77670.27,0.0,-0.99458,0.0,1.19224]
[1779388626929,44.71,77670.27,0.0,-0.99458,0.0,1.19224]
[1779388627019,44.71,77670.27,0.0,-0.99458,0.0,1.19224]
[1779388627423,44.71,77670.27,0.0,-0.99458,0.0,1.19224]
[1779388627525,44.71,77670.27,0.0,-0.99458,0.0,1.19224]
[1779388627580,44.71,77667.99,0.0,-0.99459,0.0,1.19018]
[1779388628171,44.71,77661.8,0.0,-0.99461,0.0,1.18462]
[1779388632273,44.71,77663.3,0.0,-0.99461,0.0,1.18597]
[1779388632520,44.71,77663.3,0.0,-0.99461,0.0,1.18597]
[1779388632672,44.71,77663.3,0.0,-0.99461,0.0,1.18597]
[1779388632769,44.71,77663.3,0.0,-0.99461,0.0,1.18597]
[1779388632870,44.71,77665.02,0.0,-0.9946,0.0,1.18751]
[1779388634213,44.71,77671.56,0.0,-0.99457,0.0,1.1934]
[1779388635200,44.71,77671.56,0.0,-0.99457,0.0,1.1934]
[1779388635268,44.71,77671.56,0.0,-0.99457,0.0,1.1934]
[1779388635295,44.71,77678.25,0.0,-0.99454,0.0,1.19945]
[1779388636123,44.71,77678.25,0.0,-0.99454,0.0,1.19945]
[1779388636268,44.71,77678.25,0.0,-0.99454,0.0,1.19945]
[1779388636273,44.71,77679.6,0.0,-0.99453,0.0,1.20067]
[1779388639248,44.71,77680.98,0.0,-0.99453,0.0,1.20192]
[1779388640515,44.71,77680.98,0.0,-0.99453,0.0,1.20192]
[1779388640529,44.71,77680.98,0.0,-0.99453,0.0,1.20192]
[1779388640549,44.71,77684.16,0.0,-0.99451,0.0,1.20481]
[1779388641385,44.71,77684.16,0.0,-0.99451,0.0,1.20481]
[1779388646297,44.71,77681.33,0.0,-0.99452,0.0,1.20224]
[1779388647814,44.71,77681.33,0.0,-0.99452,0.0,1.20224]
[1779388648019,44.71,77680.34,0.0,-0.99453,0.0,1.20134]
[1779388653346,44.71,77685.02,0.0,-0.99451,0.0,1.2047]
[1779388654600,44.71,77692.53,0.0,-0.99448,0.0,1.21154]
[1779388655649,44.71,77692.53,0.0,-0.99448,0.0,1.21154]
[1779388655769,44.71,77692.53,0.0,-0.99448,0.0,1.21154]
[1779388655863,44.71,77693.4,0.0,-0.99447,0.0,1.21234]
[1779388657020,44.71,77694.34,0.0,-0.99447,0.0,1.2132]
[1779388657374,44.71,77695.89,0.0,-0.99446,0.0,1.21461]
[1779388664423,44.71,77694.29,0.0,-0.99447,0.0,1.21315]
[1779388665430,44.71,77690.39,0.0,-0.99449,0.0,1.20959]
[1779388667054,44.71,77687.24,0.0,-0.9945,0.0,1.20672]
[1779388667269,44.71,77687.24,0.0,-0.9945,0.0,1.20672]
[1779388669524,44.71,77688.9,0.0,-0.99449,0.0,1.20823]
[1779388669768,44.71,77688.9,0.0,-0.99449,0.0,1.20823]
[1779388669785,44.71,77696.0,0.0,-0.99446,0.0,1.21472]
[1779388670224,44.71,77696.0,0.0,-0.99446,0.0,1.21472]
[1779388670268,44.71,77696.0,0.0,-0.99446,0.0,1.21472]
[1779388670465,44.71,77697.56,0.0,-0.99445,0.0,1.21614]
[1779388675532,44.71,77697.48,0.0,-0.99445,0.0,1.21607]
[1779388677514,44.71,77700.85,0.0,-0.99444,0.0,1.21916]
[1779388677985,44.71,77700.85,0.0,-0.99444,0.0,1.21916]
[1779388678019,44.71,77700.85,0.0,-0.99444,0.0,1.21916]
[1779388679293,44.71,77701.35,0.0,-0.99444,0.0,1.21962]
[1779388679520,44.71,77701.35,0.0,-0.99444,0.0,1.21962]
[1779388679527,44.71,77699.59,0.0,-0.99444,0.0,1.21801]
[1779388684631,44.71,77699.14,0.0,-0.99445,0.0,1.21759]
[1779388684769,44.71,77699.14,0.0,-0.99445,0.0,1.21759]
[1779388685744,44.71,77698.59,0.0,-0.99445,0.0,1.21709]
[1779388686963,44.71,77694.53,0.0,-0.99447,0.0,1.21337]
[1779388687021,44.71,77694.53,0.0,-0.99447,0.0,1.21337]
[1779388687584,44.71,77693.56,0.0,-0.99447,0.0,1.21248]
[1779388691612,44.71,77697.17,0.0,-0.99446,0.0,1.21579]
[1779388692015,44.71,77697.17,0.0,-0.99446,0.0,1.21579]
[1779388692268,44.71,77697.17,0.0,-0.99446,0.0,1.21579]
[1779388697667,44.71,77693.91,0.0,-0.99447,0.0,1.2128]
[1779388700481,44.71,77693.67,0.0,-0.99447,0.0,1.21258]
[1779388700523,44.71,77693.67,0.0,-0.99447,0.0,1.21258]
[1779388701361,44.71,77694.02,0.0,-0.99447,0.0,1.2129]
[1779388701519,44.71,77694.02,0.0,-0.99447,0.0,1.2129]
[1779388701682,44.71,77694.87,0.0,-0.99447,0.0,1.21368]
[1779388706716,44.71,77694.32,0.0,-0.99447,0.0,1.21318]
[1779388707782,44.71,77694.32,0.0,-0.99447,0.0,1.21318]
[1779388708019,44.71,77693.93,0.0,-0.99447,0.0,1.21282]
[1779388710944,44.71,77693.92,0.0,-0.99447,0.0,1.21281]
[1779388714327,44.71,77693.3,0.0,-0.99448,0.0,1.21135]
[1779388714519,44.71,77693.3,0.0,-0.99448,0.0,1.21135]
[1779388715056,44.71,77693.3,0.0,-0.99448,0.0,1.21135]
[1779388715269,44.71,77693.3,0.0,-0.99448,0.0,1.21135]
[1779388715779,44.71,77692.47,0.0,-0.99448,0.0,1.21059]
[1779388716791,44.71,77683.58,0.0,-0.99452,0.0,1.2025]
[1779388717797,44.71,77671.56,0.0,-0.99458,0.0,1.19163]
[1779388718805,44.71,77671.44,0.0,-0.99458,0.0,1.19152]
[1779388719049,44.71,77671.44,0.0,-0.99458,0.0,1.19152]
[1779388719269,44.71,77671.44,0.0,-0.99458,0.0,1.19152]
[1779388719370,44.71,77671.44,0.0,-0.99458,0.0,1.19152]
[1779388720825,44.71,77665.66,0.0,-0.9946,0.0,1.18633]
[1779388721832,44.71,77669.73,0.0,-0.99459,0.0,1.18998]
[1779388722641,44.71,77669.73,0.0,-0.99459,0.0,1.18998]
[1779388722769,44.71,77669.73,0.0,-0.99459,0.0,1.18998]
[1779388724127,44.71,77669.58,0.0,-0.99459,0.0,1.18985]
[1779388724268,44.71,77669.58,0.0,-0.99459,0.0,1.18985]
[1779388724853,44.71,77669.57,0.0,-0.99459,0.0,1.18984]
[1779388729893,44.71,77669.77,0.0,-0.99459,0.0,1.19002]
[1779388733324,44.71,77672.04,0.0,-0.99458,0.0,1.19206]
[1779388733518,44.71,77672.04,0.0,-0.99458,0.0,1.19206]
[1779388738028,44.71,77673.06,0.0,-0.99457,0.0,1.19298]
[1779388738268,44.71,77673.06,0.0,-0.99457,0.0,1.19298]
[1779388738509,44.71,77673.06,0.0,-0.99457,0.0,1.19298]
[1779388738521,44.71,77673.06,0.0,-0.99457,0.0,1.19298]
[1779388738956,44.71,77672.84,0.0,-0.99457,0.0,1.19278]
[1779388743991,44.71,77675.34,0.0,-0.99456,0.0,1.19504]
[1779388746005,44.71,77681.74,0.0,-0.99453,0.0,1.20083]
[1779388747613,44.71,77681.74,0.0,-0.99453,0.0,1.20083]
[1779388747769,44.71,77681.74,0.0,-0.99453,0.0,1.20083]
[1779388748477,44.71,77684.85,0.0,-0.99452,0.0,1.20365]
[1779388748521,44.71,77684.85,0.0,-0.99452,0.0,1.20365]
[1779388748579,44.71,77686.84,0.0,-0.99451,0.0,1.20546]
[1779388753246,44.71,77685.73,0.0,-0.99451,0.0,1.20445]
[1779388753269,44.71,77685.73,0.0,-0.99451,0.0,1.20445]
[1779388757666,44.71,77684.29,0.0,-0.99452,0.0,1.20314]
[1779388757769,44.71,77684.29,0.0,-0.99452,0.0,1.20314]
[1779388757870,44.71,77682.86,0.0,-0.99453,0.0,1.20185]
[1779388758193,44.71,77682.86,0.0,-0.99453,0.0,1.20185]
[1779388758268,44.71,77682.86,0.0,-0.99453,0.0,1.20185]
[1779388759100,44.71,77671.65,0.0,-0.99458,0.0,1.19171]
[1779388760265,44.71,77671.65,0.0,-0.99458,0.0,1.19171]
[1779388760521,44.71,77671.65,0.0,-0.99458,0.0,1.19171]
[1779388760551,44.71,77667.5,0.0,-0.9946,0.0,1.18798]
[1779388762296,44.71,77668.11,0.0,-0.99459,0.0,1.18853]
[1779388762518,44.71,77668.11,0.0,-0.99459,0.0,1.18853]
[1779388767413,44.71,77670.08,0.0,-0.99458,0.0,1.1903]
[1779388769021,44.71,77670.21,0.0,-0.99458,0.0,1.19041]
[1779388768164,44.71,77665.44,0.0,-0.9946,0.0,1.18613]
[1779388769755,44.71,77665.44,0.0,-0.9946,0.0,1.18613]
[1779388769770,44.71,77665.44,0.0,-0.9946,0.0,1.18613]
[1779388769856,44.71,77664.02,0.0,-0.99461,0.0,1.18485]
[1779388774491,44.71,77664.46,0.0,-0.99461,0.0,1.18437]
[1779388774533,44.71,77664.46,0.0,-0.99461,0.0,1.18437]
[1779388778495,44.71,77662.73,0.0,-0.99462,0.0,1.18282]
[1779388778519,44.71,77662.73,0.0,-0.99462,0.0,1.18282]
[1779388779506,44.71,77661.95,0.0,-0.99462,0.0,1.18212]
[1779388779523,44.71,77661.95,0.0,-0.99462,0.0,1.18212]
[1779388779608,44.71,77660.53,0.0,-0.99463,0.0,1.18085]
[1779388782995,44.71,77659.44,0.0,-0.99464,0.0,1.17987]
[1779388783018,44.71,77659.44,0.0,-0.99464,0.0,1.17987]
[1779388785970,44.71,77661.36,0.0,-0.99463,0.0,1.18159]
[1779388786019,44.71,77661.36,0.0,-0.99463,0.0,1.18159]
[1779388785975,44.71,77661.32,0.0,-0.99463,0.0,1.18156]
[1779388789021,44.71,77660.32,0.0,-0.99463,0.0,1.18066]
[1779388793701,44.71,77661.46,0.0,-0.99463,0.0,1.18168]
[1779388793769,44.71,77661.46,0.0,-0.99463,0.0,1.18168]
[1779388793860,44.71,77661.9,0.0,-0.99462,0.0,1.18207]
[1779388794706,44.71,77661.9,0.0,-0.99462,0.0,1.18207]
[1779388794769,44.71,77661.9,0.0,-0.99462,0.0,1.18207]
[1779388796361,44.71,77656.23,0.0,-0.99465,0.0,1.17701]
[1779388800313,44.71,77659.09,0.0,-0.99464,0.0,1.17956]
[1779388800519,44.71,77659.09,0.0,-0.99464,0.0,1.17956]
[1779388800620,44.71,77659.98,0.0,-0.99463,0.0,1.18036]
[1779388805021,44.71,77662.43,0.0,-0.99462,0.0,1.18255]
[1779388806663,44.71,77665.01,0.0,-0.99461,0.0,1.18486]
[1779388806769,44.71,77665.01,0.0,-0.99461,0.0,1.18486]
[1779388806870,44.71,77671.78,0.0,-0.99458,0.0,1.19094]
[1779388807437,44.71,77674.12,0.0,-0.99457,0.0,1.19305]
[1779388809828,44.71,77674.19,0.0,-0.99457,0.0,1.19312]
[1779388810038,44.71,77674.19,0.0,-0.99457,0.0,1.19312]
[1779388812563,44.71,77677.7,0.0,-0.99455,0.0,1.19629]
[1779388812661,44.71,77677.7,0.0,-0.99455,0.0,1.19629]
[1779388812771,44.71,77677.7,0.0,-0.99455,0.0,1.19629]
[1779388812850,44.71,77681.98,0.0,-0.99453,0.0,1.20016]
[1779388813483,44.71,77685.56,0.0,-0.99452,0.0,1.20341]
[1779388814487,44.71,77693.46,0.0,-0.99448,0.0,1.2106]
[1779388815494,44.71,77695.57,0.0,-0.99447,0.0,1.21253]
[1779388817028,44.71,77695.57,0.0,-0.99447,0.0,1.21253]
[1779388817269,44.71,77695.32,0.0,-0.99447,0.0,1.2123]
[1779388818372,44.71,77694.96,0.0,-0.99447,0.0,1.21197]
[1779388818522,44.71,77694.96,0.0,-0.99447,0.0,1.21197]
[1779388818607,44.71,77695.09,0.0,-0.99447,0.0,1.21209]
[1779388820530,44.71,77702.26,0.0,-0.99444,0.0,1.21866]
[1779388822762,44.71,77703.93,0.0,-0.99443,0.0,1.22019]
[1779388822773,44.71,77703.93,0.0,-0.99443,0.0,1.22019]
[1779388828586,44.71,77706.7,0.0,-0.99442,0.0,1.22274]
[1779388832637,44.71,77706.86,0.0,-0.99442,0.0,1.22198]
[1779388832694,44.71,77706.86,0.0,-0.99442,0.0,1.22198]
[1779388832770,44.71,77706.86,0.0,-0.99442,0.0,1.22198]
[1779388832871,44.71,77706.93,0.0,-0.99442,0.0,1.22205]
[1779388837663,44.71,77710.29,0.0,-0.99441,0.0,1.22514]
[1779388838223,44.71,77710.29,0.0,-0.99441,0.0,1.22514]
[1779388838231,44.71,77710.29,0.0,-0.99441,0.0,1.22514]
[1779388838268,44.71,77710.29,0.0,-0.99441,0.0,1.22514]
[1779388838670,44.71,77710.01,0.0,-0.99441,0.0,1.22489]
[1779388841722,44.71,77709.84,0.0,-0.99441,0.0,1.22473]
[1779388845719,44.71,77716.13,0.0,-0.99438,0.0,1.23054]
[1779388847496,44.71,77717.21,0.0,-0.99437,0.0,1.23154]
[1779388847522,44.71,77717.21,0.0,-0.99437,0.0,1.23154]
[1779388847584,44.71,77717.21,0.0,-0.99437,0.0,1.23154]
[1779388847768,44.71,77717.21,0.0,-0.99437,0.0,1.23154]
[1779388847869,44.71,77717.1,0.0,-0.99438,0.0,1.23144]
[1779388849748,44.71,77725.17,0.0,-0.99434,0.0,1.23893]
[1779388851108,44.71,77725.17,0.0,-0.99434,0.0,1.23893]
[1779388850755,44.71,77726.63,0.0,-0.99433,0.0,1.24029]
[1779388851202,44.71,77726.63,0.0,-0.99433,0.0,1.24029]
[1779388851269,44.71,77726.63,0.0,-0.99433,0.0,1.24029]
[1779388851762,44.71,77726.93,0.0,-0.99433,0.0,1.24057]
[1779388855790,44.71,77730.23,0.0,-0.99431,0.0,1.24365]
[1779388856797,44.71,77739.33,0.0,-0.99427,0.0,1.25217]
[1779388857804,44.71,77738.59,0.0,-0.99427,0.0,1.25147]
[1779388859174,44.71,77739.41,0.0,-0.99427,0.0,1.25224]
[1779388859268,44.71,77739.41,0.0,-0.99427,0.0,1.25224]
[1779388859818,44.71,77739.52,0.0,-0.99427,0.0,1.25234]
[1779388862839,44.71,77734.32,0.0,-0.99429,0.0,1.24747]
[1779388864665,44.71,77732.35,0.0,-0.9943,0.0,1.24563]
[1779388864670,44.71,77732.35,0.0,-0.9943,0.0,1.24563]
[1779388864770,44.71,77732.35,0.0,-0.9943,0.0,1.24563]
[1779388864854,44.71,77732.28,0.0,-0.9943,0.0,1.24556]
[1779388865767,44.71,77732.28,0.0,-0.9943,0.0,1.24556]
[1779388870151,44.71,77734.36,0.0,-0.99429,0.0,1.24751]
[1779388870222,44.71,77733.59,0.0,-0.9943,0.0,1.24679]
[1779388870269,44.71,77733.59,0.0,-0.9943,0.0,1.24679]
[1779388870896,44.71,77733.54,0.0,-0.9943,0.0,1.24674]
[1779388875931,44.71,77730.9,0.0,-0.99431,0.0,1.24427]
[1779388876560,44.71,77730.9,0.0,-0.99431,0.0,1.24427]
[1779388876668,44.71,77730.9,0.0,-0.99431,0.0,1.24427]
[1779388876770,44.71,77730.9,0.0,-0.99431,0.0,1.24427]
[1779388876937,44.71,77731.89,0.0,-0.99431,0.0,1.2452]
[1779388881973,44.71,77735.89,0.0,-0.99429,0.0,1.24894]
[1779388882429,44.71,77735.89,0.0,-0.99429,0.0,1.24894]
[1779388882439,44.71,77735.89,0.0,-0.99429,0.0,1.24894]
[1779388882518,44.71,77735.89,0.0,-0.99429,0.0,1.24894]
[1779388882980,44.71,77735.96,0.0,-0.99429,0.0,1.249]
[1779388884340,44.71,77736.42,0.0,-0.99428,0.0,1.24944]
[1779388887653,44.71,77738.53,0.0,-0.99427,0.0,1.25141]
[1779388887701,44.71,77738.53,0.0,-0.99427,0.0,1.25141]
[1779388887768,44.71,77738.53,0.0,-0.99427,0.0,1.25141]
[1779388888017,44.71,77739.31,0.0,-0.99427,0.0,1.25215]
[1779388894060,44.71,77738.05,0.0,-0.99428,0.0,1.25005]
[1779388896989,44.71,77738.68,0.0,-0.99428,0.0,1.25064]
[1779388897020,44.71,77738.68,0.0,-0.99428,0.0,1.25064]
[1779388897055,44.71,77738.68,0.0,-0.99428,0.0,1.25064]
[1779388897157,44.71,77738.68,0.0,-0.99428,0.0,1.25064]
[1779388897268,44.71,77738.68,0.0,-0.99428,0.0,1.25064]
[1779388902001,44.71,77738.74,0.0,-0.99428,0.0,1.25069]
[1779388902019,44.71,77738.74,0.0,-0.99428,0.0,1.25069]
[1779388907153,44.71,77737.69,0.0,-0.99428,0.0,1.24971]
[1779388908186,44.71,77737.69,0.0,-0.99428,0.0,1.24971]
[1779388908160,44.71,77734.05,0.0,-0.9943,0.0,1.2463]
[1779388908268,44.71,77734.05,0.0,-0.9943,0.0,1.2463]
[1779388908282,44.71,77734.05,0.0,-0.9943,0.0,1.2463]
[1779388908519,44.71,77734.05,0.0,-0.9943,0.0,1.2463]
[1779388909167,44.71,77733.75,0.0,-0.9943,0.0,1.24602]
[1779388914202,44.71,77734.04,0.0,-0.9943,0.0,1.24629]
[1779388916216,44.71,77726.71,0.0,-0.99433,0.0,1.23945]
[1779388917017,44.71,77726.71,0.0,-0.99433,0.0,1.23945]
[1779388917019,44.71,77726.71,0.0,-0.99433,0.0,1.23945]
[1779388917269,44.71,77726.71,0.0,-0.99433,0.0,1.23945]
[1779388917329,44.71,77725.19,0.0,-0.99434,0.0,1.23804]
[1779388918230,44.71,77721.55,0.0,-0.99436,0.0,1.23465]
[1779388920300,44.71,77721.86,0.0,-0.99436,0.0,1.23494]
[1779388920518,44.71,77721.86,0.0,-0.99436,0.0,1.23494]
[1779388925275,44.71,77722.37,0.0,-0.99435,0.0,1.23542]
[1779388931200,44.71,77723.81,0.0,-0.99435,0.0,1.23675]
[1779388931268,44.71,77723.63,0.0,-0.99435,0.0,1.23659]
[1779388931321,44.71,77723.1,0.0,-0.99435,0.0,1.23609]
[1779388933335,44.71,77716.42,0.0,-0.99438,0.0,1.2299]
[1779388934342,44.71,77713.49,0.0,-0.9944,0.0,1.22719]
[1779388936457,44.71,77714.94,0.0,-0.99439,0.0,1.22853]
[1779388936519,44.71,77714.94,0.0,-0.99439,0.0,1.22853]
[1779388938643,44.71,77713.87,0.0,-0.99439,0.0,1.22754]
[1779388938768,44.71,77713.87,0.0,-0.99439,0.0,1.22754]
[1779388938780,44.71,77707.32,0.0,-0.99442,0.0,1.22151]
[1779388940908,44.71,77706.47,0.0,-0.99443,0.0,1.22072]
[1779388941068,44.71,77706.47,0.0,-0.99443,0.0,1.22072]
[1779388941133,44.71,77704.29,0.0,-0.99444,0.0,1.21872]
[1779388941401,44.71,77693.23,0.0,-0.99449,0.0,1.2086]
[1779388942421,44.71,77689.92,0.0,-0.99451,0.0,1.20559]
[1779388943428,44.71,77688.6,0.0,-0.99451,0.0,1.20439]
[1779388945270,44.71,77688.6,0.0,-0.99451,0.0,1.20439]
[1779388945519,44.71,77688.6,0.0,-0.99451,0.0,1.20439]
[1779388949470,44.71,77684.25,0.0,-0.99453,0.0,1.20044]
[1779388950722,44.71,77684.25,0.0,-0.99453,0.0,1.20044]
[1779388950768,44.71,77684.25,0.0,-0.99453,0.0,1.20044]
[1779388954235,44.71,77683.1,0.0,-0.99454,0.0,1.19851]
[1779388954270,44.71,77681.79,0.0,-0.99455,0.0,1.19732]
[1779388954505,44.71,77680.95,0.0,-0.99455,0.0,1.19656]
[1779388955617,44.71,77680.95,0.0,-0.99455,0.0,1.19656]
[1779388955768,44.71,77680.95,0.0,-0.99455,0.0,1.19656]
[1779388961384,44.71,77684.38,0.0,-0.99453,0.0,1.19967]
[1779388961519,44.71,77684.38,0.0,-0.99453,0.0,1.19967]
[1779388961922,44.71,77684.38,0.0,-0.99453,0.0,1.19967]
[1779388962020,44.71,77684.38,0.0,-0.99453,0.0,1.19967]
[1779388962109,44.71,77684.51,0.0,-0.99453,0.0,1.19978]
[1779388965027,44.71,77687.02,0.0,-0.99452,0.0,1.20206]
[1779388966590,44.71,77692.17,0.0,-0.9945,0.0,1.20674]
[1779388970090,44.71,77693.73,0.0,-0.99449,0.0,1.20816]
[1779388970136,44.71,77693.73,0.0,-0.99449,0.0,1.20816]
[1779388970268,44.71,77693.73,0.0,-0.99449,0.0,1.20816]
[1779388970238,44.71,77695.21,0.0,-0.99448,0.0,1.20951]
[1779388975653,44.71,77695.48,0.0,-0.99448,0.0,1.20976]
[1779388976766,44.71,77695.48,0.0,-0.99448,0.0,1.20976]
[1779388977019,44.71,77695.48,0.0,-0.99448,0.0,1.20976]
[1779388979444,44.71,77694.02,0.0,-0.99449,0.0,1.20843]
[1779388979528,44.71,77694.02,0.0,-0.99449,0.0,1.20843]
[1779388979681,44.71,77694.8,0.0,-0.99449,0.0,1.20914]
[1779388981824,44.71,77694.76,0.0,-0.99449,0.0,1.2091]
[1779388982019,44.71,77694.76,0.0,-0.99449,0.0,1.2091]
[1779388987737,44.71,77694.82,0.0,-0.99449,0.0,1.20916]
[1779388993780,44.71,77694.69,0.0,-0.99449,0.0,1.20904]
[1779388998265,44.71,77694.92,0.0,-0.99449,0.0,1.20925]
[1779388998349,44.71,77694.06,0.0,-0.99449,0.0,1.20846]
[1779388998519,44.71,77694.06,0.0,-0.99449,0.0,1.20846]
[1779388999292,44.71,77694.06,0.0,-0.99449,0.0,1.20846]
[1779388998815,44.71,77693.47,0.0,-0.99449,0.0,1.20793]
[1779389003611,44.71,77694.1,0.0,-0.99449,0.0,1.2085]
[1779389003770,44.71,77694.1,0.0,-0.99449,0.0,1.2085]
[1779389004062,44.71,77694.1,0.0,-0.99449,0.0,1.2085]
[1779389004267,44.71,77694.1,0.0,-0.99449,0.0,1.2085]
[1779389004268,44.71,77695.07,0.0,-0.99449,0.0,1.20939]
[1779389004857,44.71,77700.54,0.0,-0.99446,0.0,1.21438]
[1779389006121,44.71,77700.54,0.0,-0.99446,0.0,1.21438]
[1779389006268,44.71,77700.54,0.0,-0.99446,0.0,1.21438]
[1779389006174,44.71,77705.47,0.0,-0.99444,0.0,1.2189]
[1779389010242,44.71,77707.25,0.0,-0.99443,0.0,1.22054]
[1779389010269,44.71,77707.25,0.0,-0.99443,0.0,1.22054]
[1779389016941,44.71,77707.7,0.0,-0.99443,0.0,1.22005]
[1779389021982,44.71,77707.79,0.0,-0.99443,0.0,1.22014]
[1779389024941,44.71,77706.85,0.0,-0.99444,0.0,1.21927]
[1779389025027,44.71,77706.85,0.0,-0.99444,0.0,1.21927]
[1779389025756,44.71,77706.01,0.0,-0.99444,0.0,1.2185]
[1779389025769,44.71,77706.01,0.0,-0.99444,0.0,1.2185]
[1779389026010,44.71,77705.99,0.0,-0.99444,0.0,1.21848]
[1779389031784,44.71,77705.69,0.0,-0.99444,0.0,1.21821]
[1779389033020,44.71,77705.63,0.0,-0.99444,0.0,1.21815]
[1779389039101,44.71,77705.53,0.0,-0.99444,0.0,1.21806]
[1779389039688,44.71,77705.53,0.0,-0.99444,0.0,1.21806]
[1779389039771,44.71,77705.53,0.0,-0.99444,0.0,1.21806]
[1779389045143,44.71,77706.49,0.0,-0.99444,0.0,1.21894]
[1779389049019,44.71,77706.65,0.0,-0.99444,0.0,1.21909]
[1779389050275,44.71,77706.95,0.0,-0.99443,0.0,1.21936]
[1779389050285,44.71,77705.82,0.0,-0.99444,0.0,1.21833]
[1779389050519,44.71,77705.82,0.0,-0.99444,0.0,1.21833]
[1779389050620,44.71,77705.82,0.0,-0.99444,0.0,1.21833]
[1779389053667,44.71,77706.61,0.0,-0.99444,0.0,1.21905]
[1779389053768,44.71,77706.61,0.0,-0.99444,0.0,1.21905]
[1779389059316,44.71,77706.43,0.0,-0.99444,0.0,1.21889]
[1779389059528,44.71,77707.08,0.0,-0.99443,0.0,1.21948]
[1779389059852,44.71,77707.08,0.0,-0.99443,0.0,1.21948]
[1779389060018,44.71,77707.08,0.0,-0.99443,0.0,1.21948]
[1779389060248,44.71,77705.41,0.0,-0.99444,0.0,1.21795]
[1779389061255,44.71,77702.0,0.0,-0.99446,0.0,1.21482]
[1779389066289,44.71,77700.47,0.0,-0.99446,0.0,1.21342]
[1779389069112,44.71,77700.46,0.0,-0.99446,0.0,1.21341]
[1779389069268,44.71,77700.46,0.0,-0.99446,0.0,1.21341]
[1779389078374,44.71,77700.57,0.0,-0.99447,0.0,1.21262]
[1779389083058,44.71,77700.43,0.0,-0.99447,0.0,1.21249]
[1779389083154,44.71,77700.43,0.0,-0.99447,0.0,1.21249]
[1779389083269,44.71,77700.43,0.0,-0.99447,0.0,1.21249]
[1779389083370,44.71,77700.43,0.0,-0.99447,0.0,1.21249]
[1779389088196,44.71,77699.08,0.0,-0.99448,0.0,1.21126]
[1779389088268,44.71,77699.08,0.0,-0.99448,0.0,1.21126]
[1779389089943,44.71,77697.32,0.0,-0.99448,0.0,1.20965]
[1779389090029,44.71,77697.32,0.0,-0.99448,0.0,1.20965]
[1779389090041,44.71,77693.76,0.0,-0.9945,0.0,1.2064]
[1779389093843,44.71,77695.06,0.0,-0.99449,0.0,1.20759]
[1779389094018,44.71,77695.06,0.0,-0.99449,0.0,1.20759]
[1779389099886,44.71,77694.98,0.0,-0.99449,0.0,1.20751]
[1779389100021,44.71,77694.98,0.0,-0.99449,0.0,1.20751]
[1779389100077,44.71,77694.98,0.0,-0.99449,0.0,1.20751]
[1779389100270,44.71,77694.98,0.0,-0.99449,0.0,1.20751]
[1779389100359,44.71,77690.88,0.0,-0.99451,0.0,1.20378]
[1779389104886,44.71,77691.17,0.0,-0.99451,0.0,1.20405]
[1779389105023,44.71,77691.17,0.0,-0.99451,0.0,1.20405]
[1779389105032,44.71,77694.86,0.0,-0.99449,0.0,1.20741]
[1779389108281,44.71,77696.52,0.0,-0.99449,0.0,1.20892]
[1779389108376,44.71,77696.52,0.0,-0.99449,0.0,1.20892]
[1779389108324,44.71,77690.95,0.0,-0.99451,0.0,1.20385]
[1779389108519,44.71,77690.95,0.0,-0.99451,0.0,1.20385]
[1779389108871,44.71,77688.19,0.0,-0.99453,0.0,1.20134]
[1779389111974,44.71,77689.04,0.0,-0.99452,0.0,1.20211]
[1779389112002,44.71,77689.7,0.0,-0.99452,0.0,1.20271]
[1779389112621,44.71,77687.12,0.0,-0.99453,0.0,1.20037]
[1779389114636,44.71,77673.27,0.0,-0.99459,0.0,1.18787]
[1779389115777,44.71,77673.27,0.0,-0.99459,0.0,1.18787]
[1779389115848,44.71,77673.29,0.0,-0.99459,0.0,1.18788]
[1779389118759,44.71,77673.28,0.0,-0.99459,0.0,1.18787]
[1779389118838,44.71,77667.92,0.0,-0.99462,0.0,1.18306]
[1779389120022,44.71,77667.92,0.0,-0.99462,0.0,1.18306]
[1779389122692,44.71,77659.16,0.0,-0.99466,0.0,1.17524]
[1779389123699,44.71,77655.7,0.0,-0.99467,0.0,1.17216]
[1779389124706,44.71,77650.78,0.0,-0.99469,0.0,1.16779]
[1779389125448,44.71,77650.78,0.0,-0.99469,0.0,1.16779]
[1779389125459,44.71,77650.78,0.0,-0.99469,0.0,1.16779]
[1779389125520,44.71,77650.78,0.0,-0.99469,0.0,1.16779]
[1779389126430,44.71,77651.51,0.0,-0.99469,0.0,1.16844]
[1779389131756,44.71,77651.36,0.0,-0.9947,0.0,1.16743]
[1779389136526,44.71,77650.99,0.0,-0.9947,0.0,1.16711]
[1779389136768,44.71,77650.99,0.0,-0.9947,0.0,1.16711]
[1779389137798,44.71,77645.54,0.0,-0.99472,0.0,1.16229]
[1779389138805,44.71,77643.41,0.0,-0.99473,0.0,1.16041]
[1779389139812,44.71,77632.65,0.0,-0.99478,0.0,1.15095]
[1779389140819,44.71,77630.37,0.0,-0.99479,0.0,1.14896]
[1779389143830,44.71,77630.74,0.0,-0.99479,0.0,1.14928]
[1779389144020,44.71,77630.74,0.0,-0.99479,0.0,1.14928]
[1779389144137,44.71,77630.74,0.0,-0.99479,0.0,1.14928]
[1779389144268,44.71,77630.74,0.0,-0.99479,0.0,1.14928]
[1779389144345,44.71,77630.2,0.0,-0.99479,0.0,1.14881]
[1779389145854,44.71,77633.33,0.0,-0.99477,0.0,1.15155]
[1779389150889,44.71,77637.52,0.0,-0.99476,0.0,1.15522]
[1779389152127,44.71,77637.52,0.0,-0.99476,0.0,1.15522]
[1779389152178,44.71,77637.52,0.0,-0.99476,0.0,1.15522]
[1779389152268,44.71,77637.52,0.0,-0.99476,0.0,1.15522]
[1779389152331,44.71,77643.5,0.0,-0.99473,0.0,1.16049]
[1779389157938,44.71,77641.58,0.0,-0.99474,0.0,1.1588]
[1779389158863,44.71,77641.58,0.0,-0.99474,0.0,1.1588]
[1779389158912,44.71,77641.58,0.0,-0.99474,0.0,1.1588]
[1779389159023,44.71,77641.58,0.0,-0.99474,0.0,1.1588]
[1779389159088,44.71,77640.56,0.0,-0.99474,0.0,1.1579]
[1779389159953,44.71,77636.02,0.0,-0.99476,0.0,1.15391]
[1779389162984,44.71,77635.61,0.0,-0.99476,0.0,1.15355]
[1779389163019,44.71,77635.61,0.0,-0.99476,0.0,1.15355]
[1779389168328,44.71,77634.51,0.0,-0.99477,0.0,1.15258]
[1779389168377,44.71,77634.51,0.0,-0.99477,0.0,1.15258]
[1779389168429,44.71,77634.07,0.0,-0.99477,0.0,1.1522]
[1779389168521,44.71,77634.07,0.0,-0.99477,0.0,1.1522]
[1779389170023,44.71,77634.99,0.0,-0.99477,0.0,1.153]
[1779389172165,44.71,77634.49,0.0,-0.99477,0.0,1.15257]
[1779389172209,44.71,77634.49,0.0,-0.99477,0.0,1.15257]
[1779389172268,44.71,77634.49,0.0,-0.99477,0.0,1.15257]
[1779389172370,44.71,77619.59,0.0,-0.99483,0.0,1.13957]
[1779389173044,44.71,77615.63,0.0,-0.99485,0.0,1.13613]
[1779389175061,44.71,77605.64,0.0,-0.9949,0.0,1.12751]
[1779389176065,44.71,77605.94,0.0,-0.99489,0.0,1.12776]
[1779389177072,44.71,77608.09,0.0,-0.99488,0.0,1.12962]
[1779389177837,44.71,77608.09,0.0,-0.99488,0.0,1.12962]
[1779389177989,44.71,77608.09,0.0,-0.99488,0.0,1.12962]
[1779389178019,44.71,77608.09,0.0,-0.99488,0.0,1.12962]
[1779389183269,44.71,77609.28,0.0,-0.99488,0.0,1.13064]
[1779389187142,44.71,77614.04,0.0,-0.99486,0.0,1.13476]
[1779389189156,44.71,77615.86,0.0,-0.99485,0.0,1.13633]
[1779389191170,44.71,77612.32,0.0,-0.99487,0.0,1.13241]
[1779389194969,44.71,77611.09,0.0,-0.99488,0.0,1.13135]
[1779389198219,44.71,77608.48,0.0,-0.99489,0.0,1.1291]
[1779389199226,44.71,77605.97,0.0,-0.9949,0.0,1.12694]
[1779389204261,44.71,77606.78,0.0,-0.99489,0.0,1.12764]
[1779389206275,44.71,77605.3,0.0,-0.9949,0.0,1.12636]
[1779389210303,44.71,77603.83,0.0,-0.99491,0.0,1.1251]
[1779389215338,44.71,77604.13,0.0,-0.99491,0.0,1.12536]
[1779389220373,44.71,77604.65,0.0,-0.9949,0.0,1.12581]
[1779389222387,44.71,77608.06,0.0,-0.99489,0.0,1.12874]
[1779389227422,44.71,77608.91,0.0,-0.99489,0.0,1.12947]
[1779389228429,44.71,77606.94,0.0,-0.99489,0.0,1.12778]
[1779389235478,44.71,77606.48,0.0,-0.9949,0.0,1.12738]
[1779389240512,44.71,77607.4,0.0,-0.99489,0.0,1.12817]
[1779389245548,44.71,77607.46,0.0,-0.99489,0.0,1.12822]
[1779389250583,44.71,77607.52,0.0,-0.99489,0.0,1.12827]
[1779389255618,44.71,77607.53,0.0,-0.99489,0.0,1.12743]
[1779389260653,44.71,77607.49,0.0,-0.99489,0.0,1.1274]
[1779389265688,44.71,77607.28,0.0,-0.9949,0.0,1.12722]
[1779389267702,44.71,77612.21,0.0,-0.99487,0.0,1.13147]
[1779389268709,44.71,77618.11,0.0,-0.99485,0.0,1.13657]
[1779389270925,44.71,77624.41,0.0,-0.99482,0.0,1.14204]
[1779389274750,44.71,77625.98,0.0,-0.99481,0.0,1.14341]
[1779389278783,44.71,77621.53,0.0,-0.99483,0.0,1.13954]
[1779389283815,44.71,77622.46,0.0,-0.99483,0.0,1.14034]
[1779389289427,44.71,77622.92,0.0,-0.99483,0.0,1.14074]
[1779389289518,44.71,77622.92,0.0,-0.99483,0.0,1.14074]
[1779389291873,44.71,77615.33,0.0,-0.99486,0.0,1.13416]
[1779389293269,44.71,77615.33,0.0,-0.99486,0.0,1.13416]
[1779389293370,44.71,77611.31,0.0,-0.99488,0.0,1.13069]
[1779389293887,44.71,77608.82,0.0,-0.99489,0.0,1.12854]
[1779389294894,44.71,77607.29,0.0,-0.9949,0.0,1.12723]
[1779389299929,44.71,77606.54,0.0,-0.9949,0.0,1.12658]
[1779389303957,44.71,77603.76,0.0,-0.99491,0.0,1.12419]
[1779389304965,44.71,77594.58,0.0,-0.99495,0.0,1.11633]
[1779389305971,44.71,77586.03,0.0,-0.99499,0.0,1.10905]
[1779389307608,44.71,77586.03,0.0,-0.99499,0.0,1.10905]
[1779389306978,44.71,77585.34,0.0,-0.99499,0.0,1.10847]
[1779389307768,44.71,77585.34,0.0,-0.99499,0.0,1.10847]
[1779389308992,44.71,77589.17,0.0,-0.99497,0.0,1.11172]
[1779389309999,44.71,77593.88,0.0,-0.99495,0.0,1.11574]
[1779389313852,44.71,77595.0,0.0,-0.99495,0.0,1.11585]
[1779389314460,44.71,77601.82,0.0,-0.99492,0.0,1.12168]
[1779389315269,44.71,77601.82,0.0,-0.99492,0.0,1.12168]
[1779389315583,44.71,77603.73,0.0,-0.99491,0.0,1.12332]
[1779389317062,44.71,77601.22,0.0,-0.99493,0.0,1.12117]
[1779389318069,44.71,77576.38,0.0,-0.99503,0.0,1.10005]
[1779389319890,44.71,77576.38,0.0,-0.99503,0.0,1.10005]
[1779389319174,44.71,77524.13,0.0,-0.99525,0.0,1.05673]
[1779389320170,44.71,77496.76,0.0,-0.99536,0.0,1.03461]
[1779389321266,44.71,77496.76,0.0,-0.99536,0.0,1.03461]
[1779389321279,44.71,77487.26,0.0,-0.99539,0.0,1.02702]
[1779389321977,44.71,77487.26,0.0,-0.99539,0.0,1.02702]
[1779389322106,44.71,77493.42,0.0,-0.99537,0.0,1.03194]
[1779389323522,44.71,77493.42,0.0,-0.99537,0.0,1.03194]
[1779389323588,44.71,77480.84,0.0,-0.99542,0.0,1.02192]
[1779389323962,44.71,77480.84,0.0,-0.99542,0.0,1.02192]
[1779389324129,44.71,77466.83,0.0,-0.99547,0.0,1.01087]
[1779389325037,44.71,77466.83,0.0,-0.99547,0.0,1.01087]
[1779389325141,44.71,77476.02,0.0,-0.99544,0.0,1.01811]
[1779389327032,44.71,77475.25,0.0,-0.99544,0.0,1.0175]
[1779389327167,44.71,77472.22,0.0,-0.99545,0.0,1.01511]
[1779389328167,44.71,77484.75,0.0,-0.9954,0.0,1.02503]
[1779389329003,44.71,77484.75,0.0,-0.9954,0.0,1.02503]
[1779389329175,44.71,77489.45,0.0,-0.99538,0.0,1.02877]
[1779389330183,44.71,77493.68,0.0,-0.99537,0.0,1.03214]
[1779389331189,44.71,77496.63,0.0,-0.99536,0.0,1.0345]
[1779389332507,44.71,77496.63,0.0,-0.99536,0.0,1.0345]
[1779389332531,44.71,77502.51,0.0,-0.99533,0.0,1.03922]
[1779389335225,44.71,77488.87,0.0,-0.99539,0.0,1.02831]
[1779389336133,44.71,77488.87,0.0,-0.99539,0.0,1.02831]
[1779389336228,44.71,77477.32,0.0,-0.99543,0.0,1.01914]
[1779389337235,44.71,77476.35,0.0,-0.99544,0.0,1.01837]
[1779389338242,44.71,77473.18,0.0,-0.99545,0.0,1.01587]
[1779389340273,44.71,77475.1,0.0,-0.99544,0.0,1.01738]
[1779389340376,44.71,77471.77,0.0,-0.99545,0.0,1.01475]
[1779389342274,44.71,77477.21,0.0,-0.99543,0.0,1.01905]
[1779389343279,44.71,77483.98,0.0,-0.99541,0.0,1.02441]
[1779389344287,44.71,77486.56,0.0,-0.9954,0.0,1.02647]
[1779389346300,44.71,77484.91,0.0,-0.9954,0.0,1.02515]
[1779389347307,44.71,77489.73,0.0,-0.99538,0.0,1.02899]
[1779389348296,44.71,77489.73,0.0,-0.99538,0.0,1.02899]
[1779389348318,44.71,77497.65,0.0,-0.99535,0.0,1.03532]
[1779389349323,44.71,77490.34,0.0,-0.99538,0.0,1.02948]
[1779389350329,44.71,77479.52,0.0,-0.99542,0.0,1.02088]
[1779389351337,44.71,77474.51,0.0,-0.99544,0.0,1.01692]
[1779389352366,44.71,77474.51,0.0,-0.99544,0.0,1.01692]
[1779389352400,44.71,77471.12,0.0,-0.99546,0.0,1.01424]
[1779389354360,44.71,77473.59,0.0,-0.99545,0.0,1.01619]
[1779389355367,44.71,77466.55,0.0,-0.99547,0.0,1.01065]
[1779389356171,44.71,77466.55,0.0,-0.99547,0.0,1.01065]
[1779389356382,44.71,77455.09,0.0,-0.99552,0.0,1.00168]
[1779389357388,44.71,77441.71,0.0,-0.99557,0.0,0.9913]
[1779389358395,44.71,77434.87,0.0,-0.9956,0.0,0.98603]
[1779389359402,44.71,77433.5,0.0,-0.9956,0.0,0.98497]
[1779389360340,44.71,77433.5,0.0,-0.9956,0.0,0.98497]
[1779389360409,44.71,77434.84,0.0,-0.9956,0.0,0.986]
[1779389361415,44.71,77438.94,0.0,-0.99558,0.0,0.98916]
[1779389362423,44.71,77449.04,0.0,-0.99554,0.0,0.99698]
[1779389363430,44.71,77445.55,0.0,-0.99555,0.0,0.99427]
[1779389364437,44.71,77442.92,0.0,-0.99557,0.0,0.99223]
[1779389366524,44.71,77444.55,0.0,-0.99556,0.0,0.9935]
[1779389368465,44.71,77452.06,0.0,-0.99553,0.0,0.99932]
[1779389369472,44.71,77455.63,0.0,-0.99552,0.0,1.0021]
[1779389370480,44.71,77450.04,0.0,-0.99554,0.0,0.99775]
[1779389372492,44.71,77458.19,0.0,-0.99551,0.0,1.00332]
[1779389374526,44.71,77459.1,0.0,-0.99551,0.0,1.00403]
[1779389374541,44.71,77459.63,0.0,-0.9955,0.0,1.00445]
[1779389379542,44.71,77462.1,0.0,-0.99549,0.0,1.00638]
[1779389382567,44.71,77462.73,0.0,-0.99549,0.0,1.00687]
[1779389382647,44.71,77446.72,0.0,-0.99555,0.0,0.9944]
[1779389383570,44.71,77443.53,0.0,-0.99557,0.0,0.99193]
[1779389388555,44.71,77444.53,0.0,-0.99556,0.0,0.99271]
[1779389388605,44.71,77454.76,0.0,-0.99552,0.0,1.00065]
[1779389389612,44.71,77457.25,0.0,-0.99551,0.0,1.00259]
[1779389390619,44.71,77454.86,0.0,-0.99552,0.0,1.00073]
[1779389394647,44.71,77463.78,0.0,-0.99549,0.0,1.00769]
[1779389395654,44.71,77466.21,0.0,-0.99548,0.0,1.0096]
[1779389399682,44.71,77463.65,0.0,-0.99549,0.0,1.00759]
[1779389401708,44.71,77456.12,0.0,-0.99552,0.0,1.00171]
[1779389402716,44.71,77460.28,0.0,-0.9955,0.0,1.00495]
[1779389404731,44.71,77455.56,0.0,-0.99552,0.0,1.00127]
[1779389405738,44.71,77453.65,0.0,-0.99553,0.0,0.99978]
[1779389410773,44.71,77453.95,0.0,-0.99553,0.0,1.00002]
[1779389415808,44.71,77461.88,0.0,-0.9955,0.0,1.00621]
[1779389417822,44.71,77464.27,0.0,-0.99549,0.0,1.00808]
[1779389418829,44.71,77460.11,0.0,-0.9955,0.0,1.00482]
[1779389420843,44.71,77462.98,0.0,-0.99549,0.0,1.00707]
[1779389422857,44.71,77468.65,0.0,-0.99547,0.0,1.01151]
[1779389424871,44.71,77471.14,0.0,-0.99546,0.0,1.01347]
[1779389430606,44.71,77471.6,0.0,-0.99546,0.0,1.01383]
[1779389432532,44.71,77469.35,0.0,-0.99547,0.0,1.01206]
[1779389432595,44.71,77470.64,0.0,-0.99547,0.0,1.01229]
[1779389436960,44.71,77468.29,0.0,-0.99547,0.0,1.01045]
[1779389438527,44.71,77468.29,0.0,-0.99547,0.0,1.01045]
[1779389438770,44.71,77468.29,0.0,-0.99547,0.0,1.01045]
[1779389443536,44.71,77468.38,0.0,-0.99547,0.0,1.01052]
[1779389443768,44.71,77468.38,0.0,-0.99547,0.0,1.01052]
[1779389443843,44.71,77466.42,0.0,-0.99548,0.0,1.00898]
[1779389443947,44.71,77466.42,0.0,-0.99548,0.0,1.00898]
[1779389444019,44.71,77466.42,0.0,-0.99548,0.0,1.00898]
[1779389446026,44.71,77469.6,0.0,-0.99547,0.0,1.01148]
[1779389448549,44.71,77470.05,0.0,-0.99547,0.0,1.01183]
[1779389448769,44.71,77470.05,0.0,-0.99547,0.0,1.01183]
[1779389449277,44.71,77470.78,0.0,-0.99546,0.0,1.0124]
[1779389449529,44.71,77470.78,0.0,-0.99546,0.0,1.0124]
[1779389449630,44.71,77467.81,0.0,-0.99548,0.0,1.01007]
[1779389450055,44.71,77464.85,0.0,-0.99549,0.0,1.00775]
[1779389451664,44.71,77464.85,0.0,-0.99549,0.0,1.00775]
[1779389451769,44.71,77464.85,0.0,-0.99549,0.0,1.00775]
[1779389451863,44.71,77457.11,0.0,-0.99552,0.0,1.0017]
[1779389457103,44.71,77459.58,0.0,-0.99551,0.0,1.00363]
[1779389459097,44.71,77460.45,0.0,-0.9955,0.0,1.00431]
[1779389459267,44.71,77460.45,0.0,-0.9955,0.0,1.00431]
[1779389459774,44.71,77460.45,0.0,-0.9955,0.0,1.00431]
[1779389459819,44.71,77461.51,0.0,-0.9955,0.0,1.00513]
[1779389460034,44.71,77461.51,0.0,-0.9955,0.0,1.00513]
[1779389460124,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389461131,44.71,77447.59,0.0,-0.99555,0.0,0.9943]
[1779389462155,44.71,77440.97,0.0,-0.99558,0.0,0.98918]
[1779389463160,44.71,77437.04,0.0,-0.99559,0.0,0.98616]
[1779389464816,44.71,77437.04,0.0,-0.99559,0.0,0.98616]
[1779389464877,44.71,77437.04,0.0,-0.99559,0.0,0.98616]
[1779389465551,44.71,77437.44,0.0,-0.99559,0.0,0.98646]
[1779389465769,44.71,77437.44,0.0,-0.99559,0.0,0.98646]
[1779389465871,44.71,77437.21,0.0,-0.99559,0.0,0.98629]
[1779389467193,44.71,77444.87,0.0,-0.99556,0.0,0.9922]
[1779389468203,44.71,77454.06,0.0,-0.99553,0.0,0.99932]
[1779389469208,44.71,77450.5,0.0,-0.99554,0.0,0.99656]
[1779389470115,44.71,77450.5,0.0,-0.99554,0.0,0.99656]
[1779389470378,44.71,77450.2,0.0,-0.99554,0.0,0.99633]
[1779389471279,44.71,77450.2,0.0,-0.99554,0.0,0.99633]
[1779389472379,44.71,77450.15,0.0,-0.99554,0.0,0.99629]
[1779389472631,44.71,77450.15,0.0,-0.99554,0.0,0.99629]
[1779389472732,44.71,77450.33,0.0,-0.99554,0.0,0.99643]
[1779389474243,44.71,77452.25,0.0,-0.99554,0.0,0.99792]
[1779389475727,44.71,77452.25,0.0,-0.99554,0.0,0.99792]
[1779389475771,44.71,77452.25,0.0,-0.99554,0.0,0.99792]
[1779389476257,44.71,77455.29,0.0,-0.99552,0.0,1.00028]
[1779389478275,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389479079,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389479267,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389479629,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389479773,44.71,77458.54,0.0,-0.99551,0.0,1.00282]
[1779389479834,44.71,77463.28,0.0,-0.99549,0.0,1.00652]
[1779389480288,44.71,77465.1,0.0,-0.99549,0.0,1.00794]
[1779389482302,44.71,77473.85,0.0,-0.99545,0.0,1.01482]
[1779389483309,44.71,77475.28,0.0,-0.99545,0.0,1.01595]
[1779389484398,44.71,77475.28,0.0,-0.99545,0.0,1.01595]
[1779389484520,44.71,77475.28,0.0,-0.99545,0.0,1.01595]
[1779389484605,44.71,77476.6,0.0,-0.99544,0.0,1.01699]
[1779389485233,44.71,77476.6,0.0,-0.99544,0.0,1.01699]
[1779389485269,44.71,77476.6,0.0,-0.99544,0.0,1.01699]
[1779389491369,44.71,77478.39,0.0,-0.99544,0.0,1.01762]
[1779389492376,44.71,77481.05,0.0,-0.99543,0.0,1.01972]
[1779389493383,44.71,77478.6,0.0,-0.99544,0.0,1.01778]
[1779389494390,44.71,77480.83,0.0,-0.99543,0.0,1.01955]
[1779389495397,44.71,77485.2,0.0,-0.99541,0.0,1.02301]
[1779389496753,44.71,77493.9,0.0,-0.99538,0.0,1.02993]
[1779389497413,44.71,77496.71,0.0,-0.99537,0.0,1.03218]
[1779389498420,44.71,77498.25,0.0,-0.99536,0.0,1.03341]
[1779389499507,44.71,77498.25,0.0,-0.99536,0.0,1.03341]
[1779389499530,44.71,77498.25,0.0,-0.99536,0.0,1.03341]
[1779389499810,44.71,77498.27,0.0,-0.99536,0.0,1.03342]
[1779389500349,44.71,77498.27,0.0,-0.99536,0.0,1.03342]
[1779389500526,44.71,77498.27,0.0,-0.99536,0.0,1.03342]
[1779389503462,44.71,77502.04,0.0,-0.99535,0.0,1.03645]
[1779389504469,44.71,77505.1,0.0,-0.99533,0.0,1.0389]
[1779389506484,44.71,77511.59,0.0,-0.99531,0.0,1.04413]
[1779389507491,44.71,77516.05,0.0,-0.99529,0.0,1.04774]
[1779389508241,44.71,77516.05,0.0,-0.99529,0.0,1.04774]
[1779389508269,44.71,77516.05,0.0,-0.99529,0.0,1.04774]
[1779389508498,44.71,77516.51,0.0,-0.99529,0.0,1.04811]
[1779389509306,44.71,77516.51,0.0,-0.99529,0.0,1.04811]
[1779389509519,44.71,77516.51,0.0,-0.99529,0.0,1.04811]
[1779389511520,44.71,77520.77,0.0,-0.99527,0.0,1.05156]
[1779389514840,44.71,77520.62,0.0,-0.99527,0.0,1.05144]
[1779389514872,44.71,77519.57,0.0,-0.99528,0.0,1.05059]
[1779389515023,44.71,77519.57,0.0,-0.99528,0.0,1.05059]
[1779389515548,44.71,77516.68,0.0,-0.99529,0.0,1.04825]
[1779389516555,44.71,77513.57,0.0,-0.9953,0.0,1.04573]
[1779389517060,44.71,77513.57,0.0,-0.9953,0.0,1.04573]
[1779389517208,44.71,77513.57,0.0,-0.9953,0.0,1.04573]
[1779389517269,44.71,77513.57,0.0,-0.9953,0.0,1.04573]
[1779389519774,44.71,77513.2,0.0,-0.9953,0.0,1.04543]
[1779389522400,44.71,77513.62,0.0,-0.9953,0.0,1.04577]
[1779389522522,44.71,77513.62,0.0,-0.9953,0.0,1.04577]
[1779389524614,44.71,77511.52,0.0,-0.99531,0.0,1.04407]
[1779389526925,44.71,77510.77,0.0,-0.99531,0.0,1.04347]
[1779389526940,44.71,77518.9,0.0,-0.99528,0.0,1.05005]
[1779389527022,44.71,77518.9,0.0,-0.99528,0.0,1.05005]
[1779389527633,44.71,77520.56,0.0,-0.99527,0.0,1.05139]
[1779389528642,44.71,77522.22,0.0,-0.99526,0.0,1.05274]
[1779389530510,44.71,77522.42,0.0,-0.99526,0.0,1.05291]
[1779389530520,44.71,77522.42,0.0,-0.99526,0.0,1.05291]
[1779389530656,44.71,77524.54,0.0,-0.99526,0.0,1.05463]
[1779389532670,44.71,77526.05,0.0,-0.99525,0.0,1.05586]
[1779389533740,44.71,77523.25,0.0,-0.99526,0.0,1.05358]
[1779389534627,44.71,77523.25,0.0,-0.99526,0.0,1.05358]
[1779389534770,44.71,77469.27,0.0,-0.99547,0.0,1.01043]
[1779389535718,44.71,77420.59,0.0,-0.99566,0.0,0.97281]
[1779389536723,44.71,77394.93,0.0,-0.99575,0.0,0.95345]
[1779389537651,44.71,77394.93,0.0,-0.99575,0.0,0.95345]
[1779389537676,44.71,77394.93,0.0,-0.99575,0.0,0.95345]
[1779389537766,44.71,77399.06,0.0,-0.99574,0.0,0.95655]
[1779389538731,44.71,77399.06,0.0,-0.99574,0.0,0.95655]
[1779389538869,44.71,77370.48,0.0,-0.99584,0.0,0.93532]
[1779389539750,44.71,77318.24,0.0,-0.99603,0.0,0.89754]
[1779389540757,44.71,77285.05,0.0,-0.99614,0.0,0.87421]
[1779389541769,44.71,77296.74,0.0,-0.9961,0.0,0.88237]
[1779389542506,44.71,77296.74,0.0,-0.9961,0.0,0.88237]
[1779389542777,44.71,77282.26,0.0,-0.99615,0.0,0.87228]
[1779389543787,44.71,77289.25,0.0,-0.99613,0.0,0.87714]
[1779389544806,44.71,77305.21,0.0,-0.99607,0.0,0.88832]
[1779389545807,44.71,77303.01,0.0,-0.99608,0.0,0.88677]
[1779389546818,44.71,77285.81,0.0,-0.99614,0.0,0.87474]
[1779389547258,44.71,77285.81,0.0,-0.99614,0.0,0.87474]
[1779389547834,44.71,77287.36,0.0,-0.99613,0.0,0.87582]
[1779389548318,44.71,77287.36,0.0,-0.99613,0.0,0.87582]
[1779389548411,44.71,77287.36,0.0,-0.99613,0.0,0.87582]
[1779389548539,44.71,77287.36,0.0,-0.99613,0.0,0.87582]
[1779389548929,44.71,77287.36,0.0,-0.99613,0.0,0.87582]
[1779389549035,44.71,77288.94,0.0,-0.99613,0.0,0.87692]
[1779389549846,44.71,77299.48,0.0,-0.99609,0.0,0.88429]
[1779389550853,44.71,77309.54,0.0,-0.99606,0.0,0.89137]
[1779389551861,44.71,77328.4,0.0,-0.99599,0.0,0.90406]
[1779389552718,44.71,77328.4,0.0,-0.99599,0.0,0.90406]
[1779389552867,44.71,77313.57,0.0,-0.99605,0.0,0.89351]
[1779389553877,44.71,77301.58,0.0,-0.99609,0.0,0.88505]
[1779389554781,44.71,77301.58,0.0,-0.99609,0.0,0.88505]
[1779389554882,44.71,77306.19,0.0,-0.99607,0.0,0.8883]
[1779389555860,44.71,77306.19,0.0,-0.99607,0.0,0.8883]
[1779389555890,44.71,77275.98,0.0,-0.99617,0.0,0.86723]
[1779389556898,44.71,77276.05,0.0,-0.99617,0.0,0.86728]
[1779389559314,44.71,77270.78,0.0,-0.99619,0.0,0.86365]
[1779389559918,44.71,77276.94,0.0,-0.99617,0.0,0.86789]
[1779389561703,44.71,77276.22,0.0,-0.99617,0.0,0.8674]
[1779389561932,44.71,77283.83,0.0,-0.99615,0.0,0.87266]
[1779389562939,44.71,77290.58,0.0,-0.99612,0.0,0.87736]
[1779389563947,44.71,77302.16,0.0,-0.99609,0.0,0.88546]
[1779389564966,44.71,77318.34,0.0,-0.99603,0.0,0.89689]
[1779389565482,44.71,77318.34,0.0,-0.99603,0.0,0.89689]
[1779389565961,44.71,77317.58,0.0,-0.99603,0.0,0.89635]
[1779389566968,44.71,77325.07,0.0,-0.99601,0.0,0.90168]
[1779389567526,44.71,77325.07,0.0,-0.99601,0.0,0.90168]
[1779389567975,44.71,77329.82,0.0,-0.99599,0.0,0.90508]
[1779389569528,44.71,77328.8,0.0,-0.99599,0.0,0.90435]
[1779389569989,44.71,77330.47,0.0,-0.99599,0.0,0.90554]
[1779389570997,44.71,77338.7,0.0,-0.99596,0.0,0.91145]
[1779389571574,44.71,77338.7,0.0,-0.99596,0.0,0.91145]
[1779389572016,44.71,77353.07,0.0,-0.99591,0.0,0.92185]
[1779389575233,44.71,77326.93,0.0,-0.996,0.0,0.90301]
[1779389576043,44.71,77326.89,0.0,-0.996,0.0,0.90298]
[1779389577050,44.71,77332.27,0.0,-0.99598,0.0,0.90683]
[1779389578057,44.71,77327.58,0.0,-0.996,0.0,0.90347]
[1779389579064,44.71,77316.27,0.0,-0.99604,0.0,0.89542]
[1779389580071,44.71,77308.47,0.0,-0.99606,0.0,0.8899]
[1779389581078,44.71,77295.47,0.0,-0.99611,0.0,0.88077]
[1779389581285,44.71,77295.47,0.0,-0.99611,0.0,0.88077]
[1779389581537,44.71,77295.47,0.0,-0.99611,0.0,0.88077]
[1779389581821,44.71,77295.47,0.0,-0.99611,0.0,0.88077]
[1779389582084,44.71,77296.71,0.0,-0.9961,0.0,0.88164]
[1779389585693,44.71,77300.48,0.0,-0.99609,0.0,0.88428]
[1779389585795,44.71,77307.79,0.0,-0.99607,0.0,0.88943]
[1779389586120,44.71,77317.91,0.0,-0.99603,0.0,0.89659]
[1779389587127,44.71,77315.85,0.0,-0.99604,0.0,0.89512]
[1779389588134,44.71,77312.73,0.0,-0.99605,0.0,0.89291]
[1779389589921,44.71,77312.73,0.0,-0.99605,0.0,0.89291]
[1779389589972,44.71,77315.06,0.0,-0.99604,0.0,0.89456]
[1779389590159,44.71,77328.55,0.0,-0.99599,0.0,0.90417]
[1779389591166,44.71,77334.75,0.0,-0.99597,0.0,0.90861]
[1779389593758,44.71,77335.5,0.0,-0.99597,0.0,0.90915]
[1779389593767,44.71,77343.26,0.0,-0.99594,0.0,0.91474]
[1779389594187,44.71,77348.83,0.0,-0.99592,0.0,0.91877]
[1779389597208,44.71,77348.21,0.0,-0.99593,0.0,0.91832]
[1779389598215,44.71,77345.27,0.0,-0.99594,0.0,0.91619]
[1779389600229,44.71,77348.24,0.0,-0.99593,0.0,0.91834]
[1779389602246,44.71,77353.82,0.0,-0.99591,0.0,0.92239]
[1779389603771,44.71,77353.82,0.0,-0.99591,0.0,0.92239]
[1779389603778,44.71,77356.2,0.0,-0.9959,0.0,0.92412]
[1779389606274,44.71,77360.42,0.0,-0.99588,0.0,0.9272]
[1779389607529,44.71,77360.42,0.0,-0.99588,0.0,0.9272]
[1779389607631,44.71,77357.24,0.0,-0.99589,0.0,0.92488]
[1779389613779,44.71,77354.82,0.0,-0.99591,0.0,0.92239]
[1779389613817,44.71,77352.7,0.0,-0.99591,0.0,0.92085]
[1779389617360,44.71,77356.44,0.0,-0.9959,0.0,0.92357]
[1779389618367,44.71,77353.43,0.0,-0.99591,0.0,0.92138]
[1779389619374,44.71,77349.34,0.0,-0.99592,0.0,0.91841]
[1779389620381,44.71,77346.03,0.0,-0.99594,0.0,0.91601]
[1779389622395,44.71,77342.78,0.0,-0.99595,0.0,0.91366]
[1779389624409,44.71,77333.5,0.0,-0.99598,0.0,0.90699]
[1779389625416,44.71,77324.78,0.0,-0.99601,0.0,0.90076]
[1779389626423,44.71,77325.84,0.0,-0.99601,0.0,0.90151]
[1779389627772,44.71,77325.84,0.0,-0.99601,0.0,0.90151]
[1779389627873,44.71,77329.71,0.0,-0.99599,0.0,0.90428]
[1779389629444,44.71,77332.83,0.0,-0.99598,0.0,0.90651]
[1779389631773,44.71,77334.05,0.0,-0.99598,0.0,0.90738]
[1779389631867,44.71,77333.6,0.0,-0.99598,0.0,0.90706]
[1779389634480,44.71,77329.53,0.0,-0.99599,0.0,0.90415]
[1779389639515,44.71,77332.34,0.0,-0.99598,0.0,0.90616]
[1779389640527,44.71,77339.21,0.0,-0.99596,0.0,0.91109]
[1779389641534,44.71,77341.22,0.0,-0.99595,0.0,0.91254]
[1779389642541,44.71,77338.25,0.0,-0.99596,0.0,0.9104]
[1779389643548,44.71,77342.29,0.0,-0.99595,0.0,0.91331]
[1779389646569,44.71,77338.2,0.0,-0.99596,0.0,0.91037]
[1779389649590,44.71,77333.29,0.0,-0.99598,0.0,0.90684]
[1779389651604,44.71,77339.23,0.0,-0.99596,0.0,0.91111]
[1779389652611,44.71,77341.95,0.0,-0.99595,0.0,0.91307]
[1779389653618,44.71,77350.69,0.0,-0.99592,0.0,0.91939]
[1779389654625,44.71,77348.98,0.0,-0.99593,0.0,0.91815]
[1779389655637,44.71,77341.45,0.0,-0.99595,0.0,0.91271]
[1779389656644,44.71,77340.2,0.0,-0.99596,0.0,0.91181]
[1779389657772,44.71,77340.2,0.0,-0.99596,0.0,0.91181]
[1779389657824,44.71,77350.77,0.0,-0.99592,0.0,0.91945]
[1779389658659,44.71,77362.76,0.0,-0.99588,0.0,0.92818]
[1779389659666,44.71,77354.3,0.0,-0.99591,0.0,0.92201]
[1779389660673,44.71,77346.22,0.0,-0.99594,0.0,0.91615]
[1779389661771,44.71,77346.22,0.0,-0.99594,0.0,0.91615]
[1779389661897,44.71,77346.46,0.0,-0.99593,0.0,0.91632]
[1779389662688,44.71,77352.03,0.0,-0.99592,0.0,0.92036]
[1779389664701,44.71,77356.19,0.0,-0.9959,0.0,0.92338]
[1779389665565,44.71,77356.19,0.0,-0.9959,0.0,0.92338]
[1779389665780,44.71,77356.19,0.0,-0.9959,0.0,0.92338]
[1779389665877,44.71,77363.41,0.0,-0.99587,0.0,0.92865]
[1779389668070,44.71,77361.46,0.0,-0.99588,0.0,0.92723]
[1779389668076,44.71,77362.75,0.0,-0.99588,0.0,0.92817]
[1779389668274,44.71,77362.75,0.0,-0.99588,0.0,0.92817]
[1779389669737,44.71,77356.41,0.0,-0.9959,0.0,0.92354]
[1779389671276,44.71,77354.77,0.0,-0.99591,0.0,0.92235]
[1779389671324,44.71,77354.77,0.0,-0.99591,0.0,0.92235]
[1779389671523,44.71,77354.77,0.0,-0.99591,0.0,0.92235]
[1779389671751,44.71,77355.03,0.0,-0.99591,0.0,0.92181]
[1779389675779,44.71,77346.81,0.0,-0.99594,0.0,0.91585]
[1779389677793,44.71,77336.17,0.0,-0.99597,0.0,0.90818]
[1779389678800,44.71,77328.54,0.0,-0.996,0.0,0.90272]
[1779389679807,44.71,77333.92,0.0,-0.99598,0.0,0.90657]
[1779389680814,44.71,77309.23,0.0,-0.99607,0.0,0.88902]
[1779389681829,44.71,77296.34,0.0,-0.99611,0.0,0.87997]
[1779389682288,44.71,77296.34,0.0,-0.99611,0.0,0.87997]
[1779389682392,44.71,77296.34,0.0,-0.99611,0.0,0.87997]
[1779389682833,44.71,77295.44,0.0,-0.99611,0.0,0.87934]
[1779389683840,44.71,77296.37,0.0,-0.99611,0.0,0.87999]
[1779389685738,44.71,77296.87,0.0,-0.99611,0.0,0.88034]
[1779389686861,44.71,77303.14,0.0,-0.99609,0.0,0.88473]
[1779389688877,44.71,77298.98,0.0,-0.9961,0.0,0.88181]
[1779389689884,44.71,77292.72,0.0,-0.99612,0.0,0.87744]
[1779389691824,44.71,77291.71,0.0,-0.99613,0.0,0.87674]
[1779389692020,44.71,77291.71,0.0,-0.99613,0.0,0.87674]
[1779389693921,44.71,77285.25,0.0,-0.99615,0.0,0.87224]
[1779389694928,44.71,77290.1,0.0,-0.99613,0.0,0.87561]
[1779389696943,44.71,77286.79,0.0,-0.99614,0.0,0.87331]
[1779389697950,44.71,77268.53,0.0,-0.9962,0.0,0.86071]
[1779389698957,44.71,77255.1,0.0,-0.99625,0.0,0.85154]
[1779389699976,44.71,77228.77,0.0,-0.99633,0.0,0.8338]
[1779389700973,44.71,77225.53,0.0,-0.99634,0.0,0.83164]
[1779389701940,44.71,77225.53,0.0,-0.99634,0.0,0.83164]
[1779389701981,44.71,77227.39,0.0,-0.99634,0.0,0.83288]
[1779389703012,44.71,77220.73,0.0,-0.99636,0.0,0.82845]
[1779389704001,44.71,77213.28,0.0,-0.99638,0.0,0.82351]
[1779389705009,44.71,77208.23,0.0,-0.9964,0.0,0.82018]
[1779389705254,44.71,77208.23,0.0,-0.9964,0.0,0.82018]
[1779389706063,44.71,77200.12,0.0,-0.99643,0.0,0.81485]
[1779389707031,44.71,77191.03,0.0,-0.99645,0.0,0.80892]
[1779389708068,44.71,77201.8,0.0,-0.99642,0.0,0.81595]
[1779389709069,44.71,77214.91,0.0,-0.99638,0.0,0.82459]
[1779389710192,44.71,77215.62,0.0,-0.99638,0.0,0.82506]
[1779389711083,44.71,77208.51,0.0,-0.9964,0.0,0.82036]
[1779389712090,44.71,77206.7,0.0,-0.9964,0.0,0.81917]
[1779389713110,44.71,77212.45,0.0,-0.99639,0.0,0.82296]
[1779389714109,44.71,77219.31,0.0,-0.99636,0.0,0.8275]
[1779389716123,44.71,77224.31,0.0,-0.99635,0.0,0.83083]
[1779389717130,44.71,77227.8,0.0,-0.99634,0.0,0.83315]
[1779389722172,44.71,77211.48,0.0,-0.99639,0.0,0.82232]
[1779389723180,44.71,77197.83,0.0,-0.99643,0.0,0.81336]
[1779389724189,44.71,77196.54,0.0,-0.99644,0.0,0.81251]
[1779389726203,44.71,77189.24,0.0,-0.99646,0.0,0.80776]
[1779389727211,44.71,77186.68,0.0,-0.99647,0.0,0.80609]
[1779389728218,44.71,77194.62,0.0,-0.99644,0.0,0.81126]
[1779389729225,44.71,77199.6,0.0,-0.99643,0.0,0.81451]
[1779389730232,44.71,77195.94,0.0,-0.99644,0.0,0.81212]
[1779389731239,44.71,77188.82,0.0,-0.99646,0.0,0.80682]
[1779389732246,44.71,77195.84,0.0,-0.99644,0.0,0.81139]
[1779389733253,44.71,77200.09,0.0,-0.99643,0.0,0.81417]
[1779389734260,44.71,77203.17,0.0,-0.99642,0.0,0.81619]
[1779389735267,44.71,77206.99,0.0,-0.99641,0.0,0.81869]
[1779389736274,44.71,77211.4,0.0,-0.99639,0.0,0.8216]
[1779389738288,44.71,77207.88,0.0,-0.9964,0.0,0.81928]
[1779389739300,44.71,77214.67,0.0,-0.99638,0.0,0.82376]
[1779389740352,44.71,77229.64,0.0,-0.99633,0.0,0.8337]
[1779389741312,44.71,77231.86,0.0,-0.99633,0.0,0.83518]
[1779389743326,44.71,77237.52,0.0,-0.99631,0.0,0.83898]
[1779389747639,44.71,77235.03,0.0,-0.99632,0.0,0.83731]
[1779389747770,44.71,77235.03,0.0,-0.99632,0.0,0.83731]
[1779389747899,44.71,77235.03,0.0,-0.99632,0.0,0.83731]
[1779389748023,44.71,77235.03,0.0,-0.99632,0.0,0.83731]
[1779389748074,44.71,77232.7,0.0,-0.99632,0.0,0.83575]
[1779389748362,44.71,77236.52,0.0,-0.99631,0.0,0.83831]
[1779389750553,44.71,77238.07,0.0,-0.99631,0.0,0.83935]
[1779389750620,44.71,77238.07,0.0,-0.99631,0.0,0.83935]
[1779389750714,44.71,77232.86,0.0,-0.99632,0.0,0.83585]
[1779389751383,44.71,77215.5,0.0,-0.99638,0.0,0.82431]
[1779389752390,44.71,77210.31,0.0,-0.9964,0.0,0.82088]
[1779389754710,44.71,77211.44,0.0,-0.99639,0.0,0.82162]
[1779389754736,44.71,77204.38,0.0,-0.99642,0.0,0.81698]
[1779389755411,44.71,77202.61,0.0,-0.99642,0.0,0.81582]
[1779389758432,44.71,77208.46,0.0,-0.9964,0.0,0.81966]
[1779389761838,44.71,77210.85,0.0,-0.99639,0.0,0.82124]
[1779389762023,44.71,77210.85,0.0,-0.99639,0.0,0.82124]
[1779389762073,44.71,77209.84,0.0,-0.9964,0.0,0.82057]
[1779389762463,44.71,77222.68,0.0,-0.99636,0.0,0.82907]
[1779389763585,44.71,77231.61,0.0,-0.99633,0.0,0.83502]
[1779389764503,44.71,77250.04,0.0,-0.99627,0.0,0.84742]
[1779389765509,44.71,77252.46,0.0,-0.99626,0.0,0.84906]
[1779389766516,44.71,77260.74,0.0,-0.99623,0.0,0.85469]
[1779389767887,44.71,77260.74,0.0,-0.99623,0.0,0.85469]
[1779389768020,44.71,77260.74,0.0,-0.99623,0.0,0.85469]
[1779389768089,44.71,77255.72,0.0,-0.99625,0.0,0.85127]
[1779389768530,44.71,77263.94,0.0,-0.99622,0.0,0.85687]
[1779389769537,44.71,77264.17,0.0,-0.99622,0.0,0.85703]
[1779389772558,44.71,77260.86,0.0,-0.99623,0.0,0.85477]
[1779389773565,44.71,77253.48,0.0,-0.99626,0.0,0.84975]
[1779389774572,44.71,77252.21,0.0,-0.99626,0.0,0.84889]
[1779389776586,44.71,77254.96,0.0,-0.99625,0.0,0.85075]
[1779389777592,44.71,77251.49,0.0,-0.99626,0.0,0.8484]
[1779389779005,44.71,77251.49,0.0,-0.99626,0.0,0.8484]
[1779389779028,44.71,77251.49,0.0,-0.99626,0.0,0.8484]
[1779389779044,44.71,77251.29,0.0,-0.99626,0.0,0.84826]
[1779389779460,44.71,77251.29,0.0,-0.99626,0.0,0.84826]
[1779389779535,44.71,77251.29,0.0,-0.99626,0.0,0.84826]
[1779389779607,44.71,77254.56,0.0,-0.99625,0.0,0.85048]
[1779389780827,44.71,77254.56,0.0,-0.99625,0.0,0.85048]
[1779389781020,44.71,77254.56,0.0,-0.99625,0.0,0.85048]
[1779389781065,44.71,77258.79,0.0,-0.99624,0.0,0.85336]
[1779389783638,44.71,77268.74,0.0,-0.99621,0.0,0.86016]
[1779389784720,44.71,77268.74,0.0,-0.99621,0.0,0.86016]
[1779389784772,44.71,77268.74,0.0,-0.99621,0.0,0.86016]
[1779389784818,44.71,77269.01,0.0,-0.99621,0.0,0.86034]
[1779389785652,44.71,77266.19,0.0,-0.99622,0.0,0.85841]
[1779389786839,44.71,77266.19,0.0,-0.99622,0.0,0.85841]
[1779389787026,44.71,77266.19,0.0,-0.99622,0.0,0.85841]
[1779389787128,44.71,77261.23,0.0,-0.99623,0.0,0.85502]
[1779389787666,44.71,77264.25,0.0,-0.99622,0.0,0.85708]
[1779389788553,44.71,77264.25,0.0,-0.99622,0.0,0.85708]
[1779389788773,44.71,77264.25,0.0,-0.99622,0.0,0.85708]
[1779389788825,44.71,77261.29,0.0,-0.99623,0.0,0.85506]
[1779389793184,44.71,77261.85,0.0,-0.99623,0.0,0.85475]
[1779389793186,44.71,77261.85,0.0,-0.99623,0.0,0.85475]
[1779389793270,44.71,77261.85,0.0,-0.99623,0.0,0.85475]
[1779389793285,44.71,77268.83,0.0,-0.99621,0.0,0.85953]
[1779389794721,44.71,77271.78,0.0,-0.9962,0.0,0.86155]
[1779389797742,44.71,77275.92,0.0,-0.99619,0.0,0.8644]
[1779389799315,44.71,77275.92,0.0,-0.99619,0.0,0.8644]
[1779389798749,44.71,77272.55,0.0,-0.9962,0.0,0.86208]
[1779389799519,44.71,77272.55,0.0,-0.9962,0.0,0.86208]
[1779389799756,44.71,77274.7,0.0,-0.99619,0.0,0.86356]
[1779389801770,44.71,77272.0,0.0,-0.9962,0.0,0.8617]
[1779389802777,44.71,77265.04,0.0,-0.99622,0.0,0.85693]
[1779389803488,44.71,77265.04,0.0,-0.99622,0.0,0.85693]
[1779389803520,44.71,77265.04,0.0,-0.99622,0.0,0.85693]
[1779389803784,44.71,77261.28,0.0,-0.99623,0.0,0.85437]
[1779389805798,44.71,77257.16,0.0,-0.99625,0.0,0.85156]
[1779389806805,44.71,77240.02,0.0,-0.9963,0.0,0.83997]
[1779389807812,44.71,77238.0,0.0,-0.99631,0.0,0.83862]
[1779389809632,44.71,77238.55,0.0,-0.99631,0.0,0.83899]
[1779389809642,44.71,77238.55,0.0,-0.99631,0.0,0.83899]
[1779389809769,44.71,77238.55,0.0,-0.99631,0.0,0.83899]
[1779389809826,44.71,77239.04,0.0,-0.99631,0.0,0.83932]
[1779389811841,44.71,77243.68,0.0,-0.99629,0.0,0.84244]
[1779389812847,44.71,77238.48,0.0,-0.99631,0.0,0.83894]
[1779389814205,44.71,77238.48,0.0,-0.99631,0.0,0.83894]
[1779389814269,44.71,77238.48,0.0,-0.99631,0.0,0.83894]
[1779389814279,44.71,77238.48,0.0,-0.99631,0.0,0.83894]
[1779389814304,44.71,77242.12,0.0,-0.9963,0.0,0.84139]
[1779389814519,44.71,77242.12,0.0,-0.9963,0.0,0.84139]
[1779389815869,44.71,77250.04,0.0,-0.99627,0.0,0.84673]
[1779389817142,44.71,77250.04,0.0,-0.99627,0.0,0.84673]
[1779389817272,44.71,77250.04,0.0,-0.99627,0.0,0.84673]
[1779389817292,44.71,77251.92,0.0,-0.99627,0.0,0.848]
[1779389818155,44.71,77251.92,0.0,-0.99627,0.0,0.848]
[1779389818268,44.71,77251.92,0.0,-0.99627,0.0,0.848]
[1779389818367,44.71,77251.94,0.0,-0.99627,0.0,0.84802]
[1779389822920,44.71,77261.32,0.0,-0.99623,0.0,0.85439]
[1779389823926,44.71,77275.91,0.0,-0.99619,0.0,0.86439]
[1779389824933,44.71,77266.65,0.0,-0.99622,0.0,0.85803]
[1779389825940,44.71,77262.34,0.0,-0.99623,0.0,0.85509]
[1779389826947,44.71,77265.86,0.0,-0.99622,0.0,0.85749]
[1779389828332,44.71,77265.86,0.0,-0.99622,0.0,0.85749]
[1779389828382,44.71,77265.86,0.0,-0.99622,0.0,0.85749]
[1779389828358,44.71,77258.9,0.0,-0.99624,0.0,0.85274]
[1779389828523,44.71,77258.9,0.0,-0.99624,0.0,0.85274]
[1779389828961,44.71,77256.71,0.0,-0.99625,0.0,0.85125]
[1779389829968,44.71,77256.21,0.0,-0.99625,0.0,0.85091]
[1779389831986,44.71,77263.1,0.0,-0.99623,0.0,0.85561]
[1779389832440,44.71,77263.1,0.0,-0.99623,0.0,0.85561]
[1779389832527,44.71,77263.1,0.0,-0.99623,0.0,0.85561]
[1779389835008,44.71,77259.44,0.0,-0.99624,0.0,0.85311]
[1779389835540,44.71,77259.44,0.0,-0.99624,0.0,0.85311]
[1779389835770,44.71,77259.44,0.0,-0.99624,0.0,0.85311]
[1779389836014,44.71,77258.75,0.0,-0.99624,0.0,0.85264]
[1779389837615,44.71,77258.35,0.0,-0.99624,0.0,0.85237]
[1779389837768,44.71,77258.35,0.0,-0.99624,0.0,0.85237]
[1779389839122,44.71,77257.77,0.0,-0.99625,0.0,0.85197]
[1779389839269,44.71,77257.77,0.0,-0.99625,0.0,0.85197]
[1779389839370,44.71,77248.88,0.0,-0.99628,0.0,0.84595]
[1779389840045,44.71,77254.2,0.0,-0.99626,0.0,0.84955]
[1779389840596,44.71,77254.2,0.0,-0.99626,0.0,0.84955]
[1779389840770,44.71,77254.2,0.0,-0.99626,0.0,0.84955]
[1779389841052,44.71,77251.66,0.0,-0.99627,0.0,0.84783]
[1779389846216,44.71,77250.83,0.0,-0.99627,0.0,0.84727]
[1779389846268,44.71,77250.83,0.0,-0.99627,0.0,0.84727]
[1779389846318,44.71,77250.38,0.0,-0.99627,0.0,0.84696]
[1779389846520,44.71,77250.38,0.0,-0.99627,0.0,0.84696]
[1779389847094,44.71,77250.87,0.0,-0.99627,0.0,0.84729]
[1779389848101,44.71,77254.13,0.0,-0.99626,0.0,0.8495]
[1779389849109,44.71,77261.34,0.0,-0.99623,0.0,0.85441]
[1779389849477,44.71,77261.34,0.0,-0.99623,0.0,0.85441]
[1779389849519,44.71,77261.34,0.0,-0.99623,0.0,0.85441]
[1779389850116,44.71,77264.55,0.0,-0.99622,0.0,0.8566]
[1779389851205,44.71,77264.55,0.0,-0.99622,0.0,0.8566]
[1779389851268,44.71,77264.55,0.0,-0.99622,0.0,0.8566]
[1779389851369,44.71,77260.65,0.0,-0.99624,0.0,0.85324]
[1779389853570,44.71,77259.67,0.0,-0.99624,0.0,0.85258]
[1779389853771,44.71,77259.67,0.0,-0.99624,0.0,0.85258]
[1779389854144,44.71,77257.61,0.0,-0.99625,0.0,0.85118]
[1779389854736,44.71,77257.61,0.0,-0.99625,0.0,0.85118]
[1779389854771,44.71,77257.61,0.0,-0.99625,0.0,0.85118]
[1779389858172,44.71,77267.5,0.0,-0.99622,0.0,0.85792]
[1779389858712,44.71,77267.5,0.0,-0.99622,0.0,0.85792]
[1779389858770,44.71,77267.5,0.0,-0.99622,0.0,0.85792]
[1779389859032,44.71,77267.5,0.0,-0.99622,0.0,0.85792]
[1779389859270,44.71,77267.5,0.0,-0.99622,0.0,0.85792]
[1779389859287,44.71,77272.5,0.0,-0.9962,0.0,0.86135]
[1779389860186,44.71,77270.09,0.0,-0.99621,0.0,0.85969]
[1779389863207,44.71,77273.79,0.0,-0.9962,0.0,0.86223]
[1779389863573,44.71,77273.79,0.0,-0.9962,0.0,0.86223]
[1779389863769,44.71,77273.79,0.0,-0.9962,0.0,0.86223]
[1779389866228,44.71,77278.45,0.0,-0.99618,0.0,0.86544]
[1779389867235,44.71,77280.45,0.0,-0.99617,0.0,0.86682]
[1779389867796,44.71,77280.45,0.0,-0.99617,0.0,0.86682]
[1779389868022,44.71,77280.45,0.0,-0.99617,0.0,0.86682]
[1779389868638,44.71,77281.41,0.0,-0.99617,0.0,0.86748]
[1779389868768,44.71,77281.41,0.0,-0.99617,0.0,0.86748]
[1779389869249,44.71,77277.38,0.0,-0.99618,0.0,0.8647]
[1779389870107,44.71,77277.38,0.0,-0.99618,0.0,0.8647]
[1779389871263,44.71,77280.51,0.0,-0.99617,0.0,0.86686]
[1779389873277,44.71,77278.24,0.0,-0.99618,0.0,0.8653]
[1779389874284,44.71,77275.84,0.0,-0.99619,0.0,0.86364]
[1779389874679,44.71,77275.84,0.0,-0.99619,0.0,0.86364]
[1779389874769,44.71,77275.84,0.0,-0.99619,0.0,0.86364]
[1779389875291,44.71,77273.28,0.0,-0.9962,0.0,0.86188]
[1779389876298,44.71,77271.35,0.0,-0.9962,0.0,0.86056]
[1779389881335,44.71,77270.73,0.0,-0.99621,0.0,0.86013]
[1779389882342,44.71,77268.19,0.0,-0.99621,0.0,0.85839]
[1779389883349,44.71,77270.61,0.0,-0.99621,0.0,0.86005]
[1779389886105,44.71,77271.76,0.0,-0.9962,0.0,0.86084]
[1779389886268,44.71,77271.76,0.0,-0.9962,0.0,0.86084]
[1779389887918,44.71,77273.22,0.0,-0.9962,0.0,0.86184]
[1779389888022,44.71,77273.22,0.0,-0.9962,0.0,0.86184]
[1779389888383,44.71,77270.89,0.0,-0.99621,0.0,0.86024]
[1779389889391,44.71,77268.78,0.0,-0.99621,0.0,0.8588]
[1779389892416,44.71,77274.99,0.0,-0.99619,0.0,0.86306]
[1779389893422,44.71,77273.77,0.0,-0.9962,0.0,0.86222]
[1779389895844,44.71,77274.51,0.0,-0.99619,0.0,0.86273]
[1779389896443,44.71,77274.21,0.0,-0.99619,0.0,0.86252]
[1779389898031,44.71,77274.46,0.0,-0.99619,0.0,0.86269]
[1779389899464,44.71,77277.24,0.0,-0.99618,0.0,0.86461]
[1779389900455,44.71,77277.24,0.0,-0.99618,0.0,0.86461]
[1779389901489,44.71,77283.85,0.0,-0.99616,0.0,0.86917]
[1779389902497,44.71,77283.25,0.0,-0.99616,0.0,0.86876]
[1779389904028,44.71,77283.25,0.0,-0.99616,0.0,0.86876]
[1779389904129,44.71,77283.25,0.0,-0.99616,0.0,0.86876]
[1779389905518,44.71,77278.02,0.0,-0.99618,0.0,0.86514]
[1779389906525,44.71,77269.53,0.0,-0.99621,0.0,0.85931]
[1779389907554,44.71,77263.91,0.0,-0.99623,0.0,0.85547]
[1779389908546,44.71,77255.94,0.0,-0.99626,0.0,0.85004]
[1779389909553,44.71,77255.03,0.0,-0.99626,0.0,0.84942]
[1779389912574,44.71,77258.86,0.0,-0.99625,0.0,0.85134]
[1779389913581,44.71,77263.13,0.0,-0.99623,0.0,0.85424]
[1779389917822,44.71,77262.23,0.0,-0.99624,0.0,0.85363]
[1779389918019,44.71,77262.23,0.0,-0.99624,0.0,0.85363]
[1779389919623,44.71,77266.14,0.0,-0.99622,0.0,0.8563]
[1779389921638,44.71,77271.45,0.0,-0.99621,0.0,0.85993]
[1779389924173,44.71,77273.35,0.0,-0.9962,0.0,0.86124]
[1779389924245,44.71,77277.15,0.0,-0.99619,0.0,0.86385]
[1779389924659,44.71,77282.38,0.0,-0.99617,0.0,0.86745]
[1779389926445,44.71,77282.38,0.0,-0.99617,0.0,0.86745]
[1779389926527,44.71,77282.38,0.0,-0.99617,0.0,0.86745]
[1779389927680,44.71,77295.16,0.0,-0.99613,0.0,0.87632]
[1779389928688,44.71,77295.32,0.0,-0.99613,0.0,0.87643]
[1779389933723,44.71,77298.05,0.0,-0.99612,0.0,0.87833]
[1779389935852,44.71,77297.73,0.0,-0.99612,0.0,0.87811]
[1779389936022,44.71,77297.73,0.0,-0.99612,0.0,0.87811]
[1779389942239,44.71,77297.17,0.0,-0.99612,0.0,0.87772]
[1779389942268,44.71,77297.17,0.0,-0.99612,0.0,0.87772]
[1779389942300,44.71,77296.71,0.0,-0.99612,0.0,0.8774]
[1779389944261,44.71,77289.84,0.0,-0.99615,0.0,0.87262]
[1779389944804,44.71,77279.45,0.0,-0.99618,0.0,0.86543]
[1779389945811,44.71,77276.1,0.0,-0.99619,0.0,0.86313]
[1779389947825,44.71,77272.32,0.0,-0.9962,0.0,0.86053]
[1779389950475,44.71,77273.1,0.0,-0.9962,0.0,0.86106]
[1779389950521,44.71,77273.1,0.0,-0.9962,0.0,0.86106]
[1779389951206,44.71,77272.71,0.0,-0.9962,0.0,0.8608]
[1779389951308,44.71,77277.17,0.0,-0.99619,0.0,0.86386]
[1779389951853,44.71,77286.75,0.0,-0.99616,0.0,0.87048]
[1779389952860,44.71,77285.63,0.0,-0.99616,0.0,0.8697]
[1779389955881,44.71,77290.95,0.0,-0.99614,0.0,0.87339]
[1779389957451,44.71,77290.95,0.0,-0.99614,0.0,0.87339]
[1779389957523,44.71,77290.95,0.0,-0.99614,0.0,0.87339]
[1779389959515,44.71,77292.75,0.0,-0.99614,0.0,0.87464]
[1779389959768,44.71,77292.57,0.0,-0.99614,0.0,0.87452]
[1779389959909,44.71,77292.32,0.0,-0.99614,0.0,0.87434]
[1779389964944,44.71,77295.26,0.0,-0.99613,0.0,0.87639]
[1779389968270,44.71,77295.05,0.0,-0.99613,0.0,0.87624]
[1779389968527,44.71,77295.05,0.0,-0.99613,0.0,0.87624]
[1779389969223,44.71,77295.64,0.0,-0.99613,0.0,0.87665]
[1779389969270,44.71,77295.64,0.0,-0.99613,0.0,0.87665]
[1779389969371,44.71,77295.61,0.0,-0.99613,0.0,0.87663]
[1779389975017,44.71,77298.29,0.0,-0.99612,0.0,0.8778]
[1779389977366,44.71,77298.21,0.0,-0.99612,0.0,0.87774]
[1779389977520,44.71,77298.21,0.0,-0.99612,0.0,0.87774]
[1779389978948,44.71,77298.69,0.0,-0.99612,0.0,0.87808]
[1779389984090,44.71,77299.02,0.0,-0.99612,0.0,0.87831]
[1779389984269,44.71,77299.02,0.0,-0.99612,0.0,0.87831]
[1779389984614,44.71,77299.39,0.0,-0.99612,0.0,0.87856]
[1779389984770,44.71,77299.39,0.0,-0.99612,0.0,0.87856]
[1779389985088,44.71,77298.44,0.0,-0.99612,0.0,0.8779]
[1779389990127,44.71,77298.48,0.0,-0.99612,0.0,0.87793]
[1779389995162,44.71,77298.93,0.0,-0.99612,0.0,0.87824]
[1779389998193,44.71,77308.55,0.0,-0.99609,0.0,0.88498]
[1779389999199,44.71,77317.87,0.0,-0.99605,0.0,0.89155]
[1779390000208,44.71,77318.03,0.0,-0.99605,0.0,0.89166]
[1779390001289,44.71,77307.4,0.0,-0.99609,0.0,0.88417]
[1779390002404,44.71,77298.28,0.0,-0.99612,0.0,0.87779]
[1779390003736,44.71,77301.25,0.0,-0.99611,0.0,0.87986]
[1779390003770,44.71,77301.25,0.0,-0.99611,0.0,0.87986]
[1779390004267,44.71,77301.65,0.0,-0.99611,0.0,0.88014]
[1779390007293,44.71,77301.3,0.0,-0.99611,0.0,0.8799]
[1779390007520,44.71,77301.3,0.0,-0.99611,0.0,0.8799]
[1779390007370,44.71,77302.36,0.0,-0.99611,0.0,0.88064]
[1779390009304,44.71,77311.71,0.0,-0.99607,0.0,0.8872]
[1779390010310,44.71,77317.83,0.0,-0.99605,0.0,0.89152]
[1779390011316,44.71,77318.18,0.0,-0.99605,0.0,0.89177]
[1779390013137,44.71,77318.08,0.0,-0.99605,0.0,0.8917]
[1779390013269,44.71,77318.08,0.0,-0.99605,0.0,0.8917]
[1779390015344,44.71,77321.67,0.0,-0.99604,0.0,0.89424]
[1779390020380,44.71,77321.58,0.0,-0.99604,0.0,0.89417]
[1779390021388,44.71,77325.19,0.0,-0.99603,0.0,0.89674]
[1779390024409,44.71,77319.26,0.0,-0.99605,0.0,0.89253]
[1779390026575,44.71,77320.1,0.0,-0.99605,0.0,0.89313]
[1779390026769,44.71,77318.25,0.0,-0.99605,0.0,0.89182]
[1779390028438,44.71,77312.31,0.0,-0.99607,0.0,0.88763]
[1779390029318,44.71,77312.31,0.0,-0.99607,0.0,0.88763]
[1779390029523,44.71,77312.31,0.0,-0.99607,0.0,0.88763]
[1779390029722,44.71,77310.38,0.0,-0.99608,0.0,0.88627]
[1779390029770,44.71,77310.38,0.0,-0.99608,0.0,0.88627]
[1779390030452,44.71,77308.2,0.0,-0.99609,0.0,0.88473]
[1779390035487,44.71,77310.51,0.0,-0.99608,0.0,0.88565]
[1779390036489,44.71,77310.51,0.0,-0.99608,0.0,0.88565]
[1779390036521,44.71,77310.51,0.0,-0.99608,0.0,0.88565]
[1779390041542,44.71,77320.18,0.0,-0.99605,0.0,0.89247]
[1779390042542,44.71,77326.36,0.0,-0.99603,0.0,0.89685]
[1779390043676,44.71,77327.98,0.0,-0.99602,0.0,0.898]
[1779390043769,44.71,77327.98,0.0,-0.99602,0.0,0.898]
[1779390044613,44.71,77327.98,0.0,-0.99602,0.0,0.898]
[1779390045477,44.71,77327.5,0.0,-0.99602,0.0,0.89766]
[1779390045520,44.71,77327.5,0.0,-0.99602,0.0,0.89766]
[1779390045563,44.71,77327.79,0.0,-0.99602,0.0,0.89787]
[1779390048765,44.71,77326.62,0.0,-0.99603,0.0,0.89703]
[1779390049019,44.71,77326.62,0.0,-0.99603,0.0,0.89703]
[1779390054626,44.71,77330.39,0.0,-0.99601,0.0,0.89972]
[1779390056358,44.71,77329.43,0.0,-0.99602,0.0,0.89903]
[1779390056525,44.71,77329.43,0.0,-0.99602,0.0,0.89903]
[1779390058526,44.71,77326.98,0.0,-0.99602,0.0,0.89729]
[1779390058654,44.71,77326.41,0.0,-0.99603,0.0,0.89689]
[1779390058769,44.71,77326.41,0.0,-0.99603,0.0,0.89689]
[1779390062332,44.71,77329.57,0.0,-0.99602,0.0,0.89913]
[1779390062526,44.71,77329.57,0.0,-0.99602,0.0,0.89913]
[1779390063691,44.71,77340.38,0.0,-0.99598,0.0,0.90686]
[1779390065122,44.71,77340.38,0.0,-0.99598,0.0,0.90686]
[1779390065269,44.71,77340.38,0.0,-0.99598,0.0,0.90686]
[1779390065370,44.71,77342.66,0.0,-0.99597,0.0,0.9085]
[1779390066458,44.71,77342.66,0.0,-0.99597,0.0,0.9085]
[1779390066524,44.71,77342.66,0.0,-0.99597,0.0,0.9085]
[1779390066625,44.71,77343.1,0.0,-0.99597,0.0,0.90881]
[1779390070526,44.71,77340.33,0.0,-0.99598,0.0,0.90682]
[1779390070534,44.71,77330.54,0.0,-0.99601,0.0,0.89982]
[1779390070749,44.71,77317.67,0.0,-0.99606,0.0,0.89069]
[1779390071755,44.71,77315.12,0.0,-0.99607,0.0,0.88889]
[1779390072784,44.71,77315.92,0.0,-0.99606,0.0,0.88946]
[1779390074148,44.71,77315.92,0.0,-0.99606,0.0,0.88946]
[1779390074271,44.71,77315.92,0.0,-0.99606,0.0,0.88946]
[1779390076812,44.71,77325.46,0.0,-0.99603,0.0,0.89621]
[1779390078826,44.71,77335.49,0.0,-0.996,0.0,0.90336]
[1779390081346,44.71,77335.37,0.0,-0.996,0.0,0.90327]
[1779390081417,44.71,77335.3,0.0,-0.996,0.0,0.90322]
[1779390082222,44.71,77335.3,0.0,-0.996,0.0,0.90322]
[1779390083323,44.71,77336.82,0.0,-0.99599,0.0,0.90431]
[1779390083519,44.71,77336.82,0.0,-0.99599,0.0,0.90431]
[1779390083620,44.71,77339.1,0.0,-0.99598,0.0,0.90594]
[1779390084874,44.71,77342.54,0.0,-0.99597,0.0,0.90841]
[1779390087159,44.71,77339.97,0.0,-0.99598,0.0,0.90657]
[1779390087268,44.71,77339.97,0.0,-0.99598,0.0,0.90657]
[1779390092932,44.71,77344.15,0.0,-0.99597,0.0,0.90884]
[1779390093939,44.71,77349.45,0.0,-0.99595,0.0,0.91266]
[1779390094946,44.71,77348.55,0.0,-0.99595,0.0,0.91201]
[1779390096530,44.71,77348.55,0.0,-0.99595,0.0,0.91201]
[1779390096584,44.71,77348.55,0.0,-0.99595,0.0,0.91201]
[1779390096770,44.71,77348.7,0.0,-0.99595,0.0,0.91212]
[1779390097510,44.71,77348.7,0.0,-0.99595,0.0,0.91212]
[1779390097519,44.71,77348.7,0.0,-0.99595,0.0,0.91212]
[1779390097611,44.71,77347.06,0.0,-0.99596,0.0,0.91094]
[1779390100019,44.71,77347.61,0.0,-0.99596,0.0,0.91133]
[1779390106024,44.71,77348.67,0.0,-0.99595,0.0,0.9121]
[1779390109771,44.71,77347.28,0.0,-0.99596,0.0,0.91109]
[1779390110022,44.71,77347.28,0.0,-0.99596,0.0,0.91109]
[1779390110883,44.71,77348.45,0.0,-0.99595,0.0,0.91194]
[1779390111019,44.71,77348.45,0.0,-0.99595,0.0,0.91194]
[1779390111059,44.71,77346.56,0.0,-0.99596,0.0,0.91058]
[1779390114094,44.71,77354.38,0.0,-0.99593,0.0,0.91622]
[1779390115106,44.71,77361.86,0.0,-0.99591,0.0,0.92165]
[1779390115747,44.71,77361.86,0.0,-0.99591,0.0,0.92165]
[1779390115769,44.71,77361.86,0.0,-0.99591,0.0,0.92165]
[1779390116108,44.71,77369.15,0.0,-0.99588,0.0,0.92696]
[1779390117115,44.71,77361.68,0.0,-0.99591,0.0,0.92151]
[1779390118122,44.71,77367.73,0.0,-0.99588,0.0,0.92592]
[1779390119129,44.71,77375.95,0.0,-0.99586,0.0,0.93194]
[1779390120136,44.71,77379.7,0.0,-0.99584,0.0,0.9347]
[1779390123157,44.71,77375.62,0.0,-0.99586,0.0,0.9317]
[1779390123786,44.71,77375.62,0.0,-0.99586,0.0,0.9317]
[1779390124028,44.71,77375.62,0.0,-0.99586,0.0,0.9317]
[1779390128459,44.71,77377.83,0.0,-0.99585,0.0,0.93332]
[1779390128520,44.71,77377.83,0.0,-0.99585,0.0,0.93332]
[1779390131106,44.71,77374.89,0.0,-0.99586,0.0,0.93116]
[1779390131270,44.71,77374.89,0.0,-0.99586,0.0,0.93116]
[1779390131780,44.71,77374.05,0.0,-0.99586,0.0,0.93055]
[1779390132028,44.71,77374.05,0.0,-0.99586,0.0,0.93055]
[1779390132220,44.71,77374.26,0.0,-0.99586,0.0,0.9307]
[1779390133227,44.71,77379.41,0.0,-0.99584,0.0,0.93448]
[1779390134234,44.71,77390.99,0.0,-0.9958,0.0,0.94304]
[1779390135273,44.71,77396.68,0.0,-0.99578,0.0,0.94726]
[1779390136526,44.71,77396.68,0.0,-0.99578,0.0,0.94726]
[1779390136594,44.71,77408.3,0.0,-0.99574,0.0,0.95595]
[1779390137276,44.71,77406.64,0.0,-0.99574,0.0,0.9547]
[1779390139184,44.71,77407.24,0.0,-0.99574,0.0,0.95515]
[1779390141379,44.71,77403.75,0.0,-0.99575,0.0,0.95254]
[1779390142314,44.71,77409.25,0.0,-0.99573,0.0,0.95666]
[1779390143321,44.71,77412.81,0.0,-0.99572,0.0,0.95933]
[1779390144329,44.71,77417.2,0.0,-0.99571,0.0,0.96264]
[1779390146342,44.71,77411.71,0.0,-0.99573,0.0,0.95851]
[1779390150370,44.71,77405.25,0.0,-0.99575,0.0,0.95366]
[1779390151378,44.71,77398.36,0.0,-0.99578,0.0,0.94777]
[1779390152300,44.71,77398.36,0.0,-0.99578,0.0,0.94777]
[1779390152461,44.71,77398.36,0.0,-0.99578,0.0,0.94777]
[1779390152559,44.71,77393.5,0.0,-0.9958,0.0,0.94415]
[1779390153392,44.71,77389.75,0.0,-0.99581,0.0,0.94137]
[1779390154399,44.71,77385.69,0.0,-0.99582,0.0,0.93837]
[1779390154792,44.71,77385.69,0.0,-0.99582,0.0,0.93837]
[1779390155019,44.71,77385.69,0.0,-0.99582,0.0,0.93837]
[1779390156419,44.71,77361.74,0.0,-0.99591,0.0,0.92083]
[1779390157370,44.71,77361.74,0.0,-0.99591,0.0,0.92083]
[1779390157423,44.71,77351.65,0.0,-0.99595,0.0,0.91352]
[1779390158437,44.71,77351.17,0.0,-0.99595,0.0,0.91317]
[1779390159939,44.71,77351.97,0.0,-0.99594,0.0,0.91375]
[1779390165485,44.71,77353.81,0.0,-0.99594,0.0,0.91508]
[1779390168365,44.71,77355.34,0.0,-0.99593,0.0,0.91618]
[1779390168520,44.71,77355.34,0.0,-0.99593,0.0,0.91618]
[1779390174732,44.71,77355.46,0.0,-0.99593,0.0,0.91627]
[1779390174768,44.71,77355.46,0.0,-0.99593,0.0,0.91627]
[1779390176314,44.71,77353.97,0.0,-0.99594,0.0,0.91519]
[1779390176532,44.71,77353.97,0.0,-0.99594,0.0,0.91519]
[1779390176565,44.71,77355.02,0.0,-0.99593,0.0,0.91595]
[1779390179358,44.71,77354.56,0.0,-0.99593,0.0,0.91562]
[1779390179526,44.71,77354.56,0.0,-0.99593,0.0,0.91562]
[1779390179584,44.71,77349.63,0.0,-0.99595,0.0,0.91206]
[1779390181383,44.71,77351.06,0.0,-0.99595,0.0,0.91309]
[1779390181523,44.71,77351.06,0.0,-0.99595,0.0,0.91309]
[1779390181606,44.71,77354.88,0.0,-0.99593,0.0,0.91585]
[1779390182156,44.71,77354.88,0.0,-0.99593,0.0,0.91585]
[1779390182269,44.71,77354.88,0.0,-0.99593,0.0,0.91585]
[1779390182606,44.71,77350.94,0.0,-0.99595,0.0,0.91301]
[1779390183456,44.71,77350.94,0.0,-0.99595,0.0,0.91301]
[1779390183520,44.71,77350.94,0.0,-0.99595,0.0,0.91301]
[1779390183613,44.71,77344.58,0.0,-0.99597,0.0,0.90843]
[1779390184620,44.71,77349.61,0.0,-0.99595,0.0,0.91205]
[1779390185015,44.71,77349.61,0.0,-0.99595,0.0,0.91205]
[1779390185139,44.71,77349.61,0.0,-0.99595,0.0,0.91205]
[1779390185627,44.71,77355.14,0.0,-0.99593,0.0,0.91604]
[1779390186634,44.71,77364.23,0.0,-0.9959,0.0,0.92264]
[1779390187641,44.71,77366.79,0.0,-0.99589,0.0,0.9245]
[1779390188404,44.71,77366.79,0.0,-0.99589,0.0,0.9245]
[1779390188519,44.71,77366.79,0.0,-0.99589,0.0,0.9245]
[1779390188848,44.71,77368.61,0.0,-0.99588,0.0,0.92583]
[1779390189023,44.71,77368.61,0.0,-0.99588,0.0,0.92583]
[1779390189655,44.71,77369.16,0.0,-0.99588,0.0,0.92623]
[1779390194294,44.71,77366.62,0.0,-0.99589,0.0,0.92438]
[1779390194520,44.71,77366.62,0.0,-0.99589,0.0,0.92438]
[1779390199727,44.71,77374.13,0.0,-0.99587,0.0,0.92987]
[1779390200734,44.71,77379.66,0.0,-0.99585,0.0,0.93393]
[1779390201050,44.71,77379.66,0.0,-0.99585,0.0,0.93393]
[1779390201241,44.71,77379.66,0.0,-0.99585,0.0,0.93393]
[1779390202492,44.71,77381.12,0.0,-0.99584,0.0,0.935]
[1779390202519,44.71,77381.12,0.0,-0.99584,0.0,0.935]
[1779390202748,44.71,77380.82,0.0,-0.99584,0.0,0.93478]
[1779390207051,44.71,77383.32,0.0,-0.99583,0.0,0.93662]
[1779390207271,44.71,77383.32,0.0,-0.99583,0.0,0.93662]
[1779390207782,44.71,77387.78,0.0,-0.99582,0.0,0.93992]
[1779390209693,44.71,77390.08,0.0,-0.99581,0.0,0.94162]
[1779390209768,44.71,77390.08,0.0,-0.99581,0.0,0.94162]
[1779390209798,44.71,77391.11,0.0,-0.9958,0.0,0.94238]
[1779390211812,44.71,77394.29,0.0,-0.9958,0.0,0.94399]
[1779390213010,44.71,77391.51,0.0,-0.99581,0.0,0.94193]
[1779390213024,44.71,77391.51,0.0,-0.99581,0.0,0.94193]
[1779390219608,44.71,77389.26,0.0,-0.99581,0.0,0.94027]
[1779390219769,44.71,77389.26,0.0,-0.99581,0.0,0.94027]
[1779390220167,44.71,77390.19,0.0,-0.99581,0.0,0.94095]
[1779390220269,44.71,77390.19,0.0,-0.99581,0.0,0.94095]
[1779390220336,44.71,77391.7,0.0,-0.99581,0.0,0.94207]
[1779390223158,44.71,77395.04,0.0,-0.99579,0.0,0.94455]
[1779390227769,44.71,77394.67,0.0,-0.99579,0.0,0.94428]
[1779390229118,44.71,77390.22,0.0,-0.99581,0.0,0.94098]
[1779390229269,44.71,77390.22,0.0,-0.99581,0.0,0.94098]
[1779390229326,44.71,77389.55,0.0,-0.99581,0.0,0.94048]
[1779390232584,44.71,77390.46,0.0,-0.99581,0.0,0.94115]
[1779390232770,44.71,77390.46,0.0,-0.99581,0.0,0.94115]
[1779390236168,44.71,77389.74,0.0,-0.99581,0.0,0.94062]
[1779390236268,44.71,77389.74,0.0,-0.99581,0.0,0.94062]
[1779390236269,44.71,77389.96,0.0,-0.99581,0.0,0.94078]
[1779390237020,44.71,77389.96,0.0,-0.99581,0.0,0.94078]
[1779390240030,44.71,77385.88,0.0,-0.99583,0.0,0.93777]
[1779390241034,44.71,77385.88,0.0,-0.99583,0.0,0.93777]
[1779390241245,44.71,77385.88,0.0,-0.99583,0.0,0.93777]
[1779390241268,44.71,77385.88,0.0,-0.99583,0.0,0.93777]
[1779390241322,44.71,77384.16,0.0,-0.99583,0.0,0.9365]
[1779390245161,44.71,77384.37,0.0,-0.99583,0.0,0.93665]
[1779390245269,44.71,77384.37,0.0,-0.99583,0.0,0.93665]
[1779390245664,44.71,77384.37,0.0,-0.99583,0.0,0.93665]
[1779390245770,44.71,77384.37,0.0,-0.99583,0.0,0.93665]
[1779390245871,44.71,77384.37,0.0,-0.99583,0.0,0.93665]
[1779390248080,44.71,77384.09,0.0,-0.99583,0.0,0.93645]
[1779390248268,44.71,77384.09,0.0,-0.99583,0.0,0.93645]
[1779390248369,44.71,77389.61,0.0,-0.99581,0.0,0.94052]
[1779390251107,44.71,77391.1,0.0,-0.99581,0.0,0.94163]
[1779390254024,44.71,77390.79,0.0,-0.99581,0.0,0.9414]
[1779390254268,44.71,77390.79,0.0,-0.99581,0.0,0.9414]
[1779390254297,44.71,77390.79,0.0,-0.99581,0.0,0.9414]
[1779390254520,44.71,77390.79,0.0,-0.99581,0.0,0.9414]
[1779390254618,44.71,77388.03,0.0,-0.99582,0.0,0.93936]
[1779390260172,44.71,77389.15,0.0,-0.99581,0.0,0.94018]
[1779390263193,44.71,77380.83,0.0,-0.99584,0.0,0.93405]
[1779390265208,44.71,77380.02,0.0,-0.99585,0.0,0.93345]
[1779390267225,44.71,77371.1,0.0,-0.99588,0.0,0.92691]
[1779390268232,44.71,77369.9,0.0,-0.99588,0.0,0.92604]
[1779390273268,44.71,77365.24,0.0,-0.9959,0.0,0.9219]
[1779390275254,44.71,77363.04,0.0,-0.99591,0.0,0.92031]
[1779390275269,44.71,77363.04,0.0,-0.99591,0.0,0.92031]
[1779390276289,44.71,77356.68,0.0,-0.99593,0.0,0.91569]
[1779390277491,44.71,77356.68,0.0,-0.99593,0.0,0.91569]
[1779390277582,44.71,77352.63,0.0,-0.99595,0.0,0.91277]
[1779390278303,44.71,77348.86,0.0,-0.99596,0.0,0.91005]
[1779390279850,44.71,77348.86,0.0,-0.99596,0.0,0.91005]
[1779390279895,44.71,77348.62,0.0,-0.99596,0.0,0.90988]
[1779390280025,44.71,77348.62,0.0,-0.99596,0.0,0.90988]
[1779390281332,44.71,77353.53,0.0,-0.99594,0.0,0.91342]
[1779390283347,44.71,77356.01,0.0,-0.99594,0.0,0.91521]
[1779390288382,44.71,77354.45,0.0,-0.99594,0.0,0.91408]
[1779390291403,44.71,77345.89,0.0,-0.99597,0.0,0.90792]
[1779390292410,44.71,77342.54,0.0,-0.99598,0.0,0.90551]
[1779390295431,44.71,77337.86,0.0,-0.996,0.0,0.90217]
[1779390297491,44.71,77336.56,0.0,-0.996,0.0,0.90124]
[1779390297559,44.71,77329.86,0.0,-0.99603,0.0,0.89647]
[1779390298019,44.71,77329.86,0.0,-0.99603,0.0,0.89647]
[1779390298452,44.71,77319.06,0.0,-0.99606,0.0,0.88882]
[1779390299461,44.71,77316.11,0.0,-0.99607,0.0,0.88674]
[1779390301475,44.71,77319.3,0.0,-0.99606,0.0,0.88899]
[1779390302482,44.71,77324.43,0.0,-0.99605,0.0,0.89261]
[1779390303506,44.71,77324.43,0.0,-0.99605,0.0,0.89261]
[1779390303532,44.71,77324.43,0.0,-0.99605,0.0,0.89261]
[1779390303608,44.71,77323.98,0.0,-0.99605,0.0,0.8923]
[1779390305503,44.71,77327.53,0.0,-0.99604,0.0,0.89481]
[1779390306510,44.71,77335.65,0.0,-0.99601,0.0,0.90059]
[1779390307516,44.71,77344.27,0.0,-0.99598,0.0,0.90675]
[1779390308524,44.71,77345.97,0.0,-0.99597,0.0,0.90797]
[1779390310024,44.71,77345.16,0.0,-0.99597,0.0,0.90739]
[1779390314568,44.71,77338.64,0.0,-0.996,0.0,0.90272]
[1779390315584,44.71,77338.64,0.0,-0.996,0.0,0.90272]
[1779390315782,44.71,77338.64,0.0,-0.996,0.0,0.90272]
[1779390315830,44.71,77341.04,0.0,-0.99599,0.0,0.90444]
[1779390317587,44.71,77350.32,0.0,-0.99596,0.0,0.9111]
[1779390318594,44.71,77359.93,0.0,-0.99592,0.0,0.91805]
[1779390319601,44.71,77363.55,0.0,-0.99591,0.0,0.92068]
[1779390320608,44.71,77367.71,0.0,-0.99589,0.0,0.9237]
[1779390325642,44.71,77369.29,0.0,-0.99589,0.0,0.92486]
[1779390330679,44.71,77368.21,0.0,-0.99589,0.0,0.92407]
[1779390331686,44.71,77371.52,0.0,-0.99588,0.0,0.92575]
[1779390336721,44.71,77375.3,0.0,-0.99587,0.0,0.92851]
[1779390341756,44.71,77376.09,0.0,-0.99587,0.0,0.92909]
[1779390344776,44.71,77382.12,0.0,-0.99585,0.0,0.93351]
[1779390349812,44.71,77385.16,0.0,-0.99584,0.0,0.93575]
[1779390353840,44.71,77382.08,0.0,-0.99585,0.0,0.93349]
[1779390354219,44.71,77382.08,0.0,-0.99585,0.0,0.93349]
[1779390356000,44.71,77380.05,0.0,-0.99585,0.0,0.93199]
[1779390356020,44.71,77380.05,0.0,-0.99585,0.0,0.93199]
[1779390356861,44.71,77379.59,0.0,-0.99586,0.0,0.93166]
[1779390358020,44.71,77379.59,0.0,-0.99586,0.0,0.93166]
[1779390361896,44.71,77389.18,0.0,-0.99582,0.0,0.93872]
[1779390362162,44.71,77389.18,0.0,-0.99582,0.0,0.93872]
[1779390362270,44.71,77389.18,0.0,-0.99582,0.0,0.93872]
[1779390362903,44.71,77388.47,0.0,-0.99582,0.0,0.93819]
[1779390363202,44.71,77388.47,0.0,-0.99582,0.0,0.93819]
[1779390363269,44.71,77388.47,0.0,-0.99582,0.0,0.93819]
[1779390364917,44.71,77395.41,0.0,-0.9958,0.0,0.94333]
[1779390365924,44.71,77396.78,0.0,-0.99579,0.0,0.94435]
[1779390366523,44.71,77396.78,0.0,-0.99579,0.0,0.94435]
[1779390366931,44.71,77393.16,0.0,-0.99581,0.0,0.94166]
[1779390367394,44.71,77393.16,0.0,-0.99581,0.0,0.94166]
[1779390367528,44.71,77393.16,0.0,-0.99581,0.0,0.94166]
[1779390367938,44.71,77394.61,0.0,-0.9958,0.0,0.94274]
[1779390368341,44.71,77394.61,0.0,-0.9958,0.0,0.94274]
[1779390368520,44.71,77394.61,0.0,-0.9958,0.0,0.94274]
[1779390373980,44.71,77393.95,0.0,-0.9958,0.0,0.94225]
[1779390377000,44.71,77387.49,0.0,-0.99583,0.0,0.93747]
[1779390378863,44.71,77387.23,0.0,-0.99583,0.0,0.93728]
[1779390379015,44.71,77387.17,0.0,-0.99583,0.0,0.93723]
[1779390379032,44.71,77387.17,0.0,-0.99583,0.0,0.93723]
[1779390379763,44.71,77387.17,0.0,-0.99583,0.0,0.93723]
[1779390379770,44.71,77387.17,0.0,-0.99583,0.0,0.93723]
[1779390383044,44.71,77383.39,0.0,-0.99584,0.0,0.93445]
[1779390385154,44.71,77383.88,0.0,-0.99584,0.0,0.93481]
[1779390385944,44.71,77383.88,0.0,-0.99584,0.0,0.93481]
[1779390386028,44.71,77383.17,0.0,-0.99584,0.0,0.93429]
[1779390386345,44.71,77383.17,0.0,-0.99584,0.0,0.93429]
[1779390386519,44.71,77383.17,0.0,-0.99584,0.0,0.93429]
[1779390394447,44.71,77385.27,0.0,-0.99584,0.0,0.93509]
[1779390394520,44.71,77385.27,0.0,-0.99584,0.0,0.93509]
[1779390394934,44.71,77385.27,0.0,-0.99584,0.0,0.93509]
[1779390395022,44.71,77385.27,0.0,-0.99584,0.0,0.93509]
[1779390395018,44.71,77387.77,0.0,-0.99583,0.0,0.93693]
[1779390396142,44.71,77390.73,0.0,-0.99582,0.0,0.93912]
[1779390399775,44.71,77390.91,0.0,-0.99582,0.0,0.93925]
[1779390400024,44.71,77390.91,0.0,-0.99582,0.0,0.93925]
[1779390399796,44.71,77390.78,0.0,-0.99582,0.0,0.93916]
[1779390400766,44.71,77390.78,0.0,-0.99582,0.0,0.93916]
[1779390401020,44.71,77390.78,0.0,-0.99582,0.0,0.93916]
[1779390404275,44.71,77392.63,0.0,-0.99581,0.0,0.94053]
[1779390406850,44.71,77392.36,0.0,-0.99581,0.0,0.94033]
[1779390407023,44.71,77392.36,0.0,-0.99581,0.0,0.94033]
[1779390406951,44.71,77393.29,0.0,-0.99581,0.0,0.94101]
[1779390407195,44.71,77393.29,0.0,-0.99581,0.0,0.94101]
[1779390407269,44.71,77393.29,0.0,-0.99581,0.0,0.94101]
[1779390413846,44.71,77393.99,0.0,-0.99581,0.0,0.94153]
[1779390416302,44.71,77374.37,0.0,-0.99588,0.0,0.92709]
[1779390417695,44.71,77374.37,0.0,-0.99588,0.0,0.92709]
[1779390417706,44.71,77340.94,0.0,-0.996,0.0,0.90292]
[1779390419754,44.71,77341.17,0.0,-0.99599,0.0,0.90309]
[1779390419779,44.71,77344.79,0.0,-0.99598,0.0,0.90568]
[1779390422145,44.71,77343.09,0.0,-0.99599,0.0,0.90446]
[1779390422270,44.71,77343.09,0.0,-0.99599,0.0,0.90446]
[1779390428381,44.71,77333.66,0.0,-0.99602,0.0,0.89773]
[1779390429388,44.71,77334.16,0.0,-0.99602,0.0,0.89809]
[1779390431402,44.71,77340.63,0.0,-0.996,0.0,0.9027]
[1779390432409,44.71,77343.75,0.0,-0.99599,0.0,0.90493]
[1779390433923,44.71,77343.75,0.0,-0.99599,0.0,0.90493]
[1779390434024,44.71,77343.75,0.0,-0.99599,0.0,0.90493]
[1779390434018,44.71,77346.11,0.0,-0.99598,0.0,0.90663]
[1779390434779,44.71,77346.11,0.0,-0.99598,0.0,0.90663]
[1779390435023,44.71,77346.11,0.0,-0.99598,0.0,0.90663]
[1779390440143,44.71,77346.29,0.0,-0.99598,0.0,0.90675]
[1779390440268,44.71,77346.29,0.0,-0.99598,0.0,0.90675]
[1779390440465,44.71,77349.09,0.0,-0.99597,0.0,0.90877]
[1779390441793,44.71,77349.09,0.0,-0.99597,0.0,0.90877]
[1779390442040,44.71,77349.09,0.0,-0.99597,0.0,0.90877]
[1779390442053,44.71,77353.37,0.0,-0.99595,0.0,0.91185]
[1779390442479,44.71,77356.28,0.0,-0.99594,0.0,0.91395]
[1779390443487,44.71,77364.81,0.0,-0.99591,0.0,0.92013]
[1779390444493,44.71,77367.16,0.0,-0.9959,0.0,0.92183]
[1779390445269,44.71,77367.16,0.0,-0.9959,0.0,0.92183]
[1779390445538,44.71,77367.16,0.0,-0.9959,0.0,0.92183]
[1779390451545,44.71,77370.44,0.0,-0.99589,0.0,0.92349]
[1779390452498,44.71,77370.44,0.0,-0.99589,0.0,0.92349]
[1779390452520,44.71,77370.44,0.0,-0.99589,0.0,0.92349]
[1779390452552,44.71,77370.85,0.0,-0.99589,0.0,0.92379]
[1779390453377,44.71,77370.85,0.0,-0.99589,0.0,0.92379]
[1779390453520,44.71,77370.85,0.0,-0.99589,0.0,0.92379]
[1779390456738,44.71,77370.11,0.0,-0.9959,0.0,0.92325]
[1779390456769,44.71,77370.11,0.0,-0.9959,0.0,0.92325]
[1779390456839,44.71,77367.21,0.0,-0.99591,0.0,0.92114]
[1779390457622,44.71,77367.21,0.0,-0.99591,0.0,0.92114]
[1779390457769,44.71,77367.21,0.0,-0.99591,0.0,0.92114]
[1779390463629,44.71,77367.75,0.0,-0.9959,0.0,0.92153]
[1779390464902,44.71,77367.75,0.0,-0.9959,0.0,0.92153]
[1779390465023,44.71,77367.75,0.0,-0.9959,0.0,0.92153]
[1779390465000,44.71,77368.3,0.0,-0.9959,0.0,0.92193]
[1779390465341,44.71,77368.3,0.0,-0.9959,0.0,0.92193]
[1779390465525,44.71,77368.3,0.0,-0.9959,0.0,0.92193]
[1779390465642,44.71,77368.15,0.0,-0.9959,0.0,0.92182]
[1779390466650,44.71,77372.16,0.0,-0.99589,0.0,0.92474]
[1779390467843,44.71,77375.82,0.0,-0.99588,0.0,0.92742]
[1779390468661,44.71,77375.82,0.0,-0.99588,0.0,0.92742]
[1779390468770,44.71,77375.82,0.0,-0.99588,0.0,0.92742]
[1779390468852,44.71,77377.17,0.0,-0.99587,0.0,0.9284]
[1779390469375,44.71,77377.17,0.0,-0.99587,0.0,0.9284]
[1779390469521,44.71,77377.17,0.0,-0.99587,0.0,0.9284]
[1779390474706,44.71,77377.27,0.0,-0.99587,0.0,0.92848]
[1779390478205,44.71,77374.79,0.0,-0.99588,0.0,0.92666]
[1779390478270,44.71,77374.79,0.0,-0.99588,0.0,0.92666]
[1779390478646,44.71,77374.79,0.0,-0.99588,0.0,0.92666]
[1779390478770,44.71,77374.79,0.0,-0.99588,0.0,0.92666]
[1779390478851,44.71,77375.43,0.0,-0.99588,0.0,0.92713]
[1779390479885,44.71,77375.43,0.0,-0.99588,0.0,0.92713]
[1779390482298,44.71,77375.13,0.0,-0.99588,0.0,0.92691]
[1779390482520,44.71,77375.13,0.0,-0.99588,0.0,0.92691]
[1779390483190,44.71,77374.27,0.0,-0.99588,0.0,0.92628]
[1779390483226,44.71,77374.27,0.0,-0.99588,0.0,0.92628]
[1779390483768,44.71,77379.75,0.0,-0.99586,0.0,0.9303]
[1779390485961,44.71,77380.54,0.0,-0.99586,0.0,0.93087]
[1779390486021,44.71,77380.54,0.0,-0.99586,0.0,0.93087]
[1779390488804,44.71,77389.82,0.0,-0.99582,0.0,0.9377]
[1779390489800,44.71,77389.82,0.0,-0.99582,0.0,0.9377]
[1779390490037,44.71,77389.82,0.0,-0.99582,0.0,0.9377]
[1779390490088,44.71,77392.06,0.0,-0.99582,0.0,0.93936]
[1779390490819,44.71,77397.72,0.0,-0.9958,0.0,0.94355]
[1779390492248,44.71,77399.67,0.0,-0.99579,0.0,0.945]
[1779390492271,44.71,77399.67,0.0,-0.99579,0.0,0.945]
[1779390492832,44.71,77395.53,0.0,-0.9958,0.0,0.94193]
[1779390496860,44.71,77400.12,0.0,-0.99579,0.0,0.94533]
[1779390497980,44.71,77400.12,0.0,-0.99579,0.0,0.94533]
[1779390498028,44.71,77400.12,0.0,-0.99579,0.0,0.94533]
[1779390498080,44.71,77400.29,0.0,-0.99579,0.0,0.94546]
[1779390498874,44.71,77416.07,0.0,-0.99573,0.0,0.95725]
[1779390499885,44.71,77434.24,0.0,-0.99566,0.0,0.97099]
[1779390500892,44.71,77433.65,0.0,-0.99566,0.0,0.97054]
[1779390503063,44.71,77433.39,0.0,-0.99566,0.0,0.97034]
[1779390503270,44.71,77433.66,0.0,-0.99566,0.0,0.97054]
[1779390503913,44.71,77436.48,0.0,-0.99565,0.0,0.97269]
[1779390505927,44.71,77433.85,0.0,-0.99566,0.0,0.97069]
[1779390509955,44.71,77441.1,0.0,-0.99564,0.0,0.97621]
[1779390510962,44.71,77445.64,0.0,-0.99562,0.0,0.97969]
[1779390511969,44.71,77449.47,0.0,-0.99561,0.0,0.98185]
[1779390516071,44.71,77451.27,0.0,-0.9956,0.0,0.98324]
[1779390516172,44.71,77450.39,0.0,-0.9956,0.0,0.98256]
[1779390516273,44.71,77450.39,0.0,-0.9956,0.0,0.98256]
[1779390516713,44.71,77450.39,0.0,-0.9956,0.0,0.98256]
[1779390516769,44.71,77450.39,0.0,-0.9956,0.0,0.98256]
[1779390517018,44.71,77450.01,0.0,-0.99561,0.0,0.98227]
[1779390518036,44.71,77461.31,0.0,-0.99556,0.0,0.99098]
[1779390519074,44.71,77461.31,0.0,-0.99556,0.0,0.99098]
[1779390519103,44.71,77470.11,0.0,-0.99553,0.0,0.9978]
[1779390520030,44.71,77468.99,0.0,-0.99553,0.0,0.99693]
[1779390522163,44.71,77469.13,0.0,-0.99553,0.0,0.99704]
[1779390522042,44.71,77472.58,0.0,-0.99552,0.0,0.99973]
[1779390523049,44.71,77474.07,0.0,-0.99551,0.0,1.00089]
[1779390525063,44.71,77470.5,0.0,-0.99553,0.0,0.99811]
[1779390527184,44.71,77469.72,0.0,-0.99553,0.0,0.9975]
[1779390527269,44.71,77467.63,0.0,-0.99554,0.0,0.99588]
[1779390533119,44.71,77466.91,0.0,-0.99554,0.0,0.99532]
[1779390534126,44.71,77463.02,0.0,-0.99556,0.0,0.9923]
[1779390536680,44.71,77461.87,0.0,-0.99556,0.0,0.99141]
[1779390536769,44.71,77461.87,0.0,-0.99556,0.0,0.99141]
[1779390537168,44.71,77461.87,0.0,-0.99556,0.0,0.99141]
[1779390537199,44.71,77461.17,0.0,-0.99556,0.0,0.99087]
[1779390537270,44.71,77461.17,0.0,-0.99556,0.0,0.99087]
[1779390539161,44.71,77454.59,0.0,-0.99559,0.0,0.98579]
[1779390539311,44.71,77454.59,0.0,-0.99559,0.0,0.98579]
[1779390539521,44.71,77454.59,0.0,-0.99559,0.0,0.98579]
[1779390541439,44.71,77450.32,0.0,-0.9956,0.0,0.98251]
[1779390541522,44.71,77450.32,0.0,-0.9956,0.0,0.98251]
[1779390541849,44.71,77450.32,0.0,-0.9956,0.0,0.98251]
[1779390542023,44.71,77450.32,0.0,-0.9956,0.0,0.98251]
[1779390542182,44.71,77448.2,0.0,-0.99561,0.0,0.98088]
[1779390545204,44.71,77451.0,0.0,-0.9956,0.0,0.98303]
[1779390546477,44.71,77451.0,0.0,-0.9956,0.0,0.98303]
[1779390546520,44.71,77451.0,0.0,-0.9956,0.0,0.98303]
[1779390546832,44.71,77451.0,0.0,-0.9956,0.0,0.98303]
[1779390547024,44.71,77451.0,0.0,-0.9956,0.0,0.98303]
[1779390547058,44.71,77451.98,0.0,-0.9956,0.0,0.98378]
[1779390548226,44.71,77448.67,0.0,-0.99561,0.0,0.98124]
[1779390551164,44.71,77447.81,0.0,-0.99561,0.0,0.98058]
[1779390551268,44.71,77449.11,0.0,-0.99561,0.0,0.98158]
[1779390551488,44.71,77449.11,0.0,-0.99561,0.0,0.98158]
[1779390551520,44.71,77449.11,0.0,-0.99561,0.0,0.98158]
[1779390551524,44.71,77453.37,0.0,-0.99559,0.0,0.98485]
[1779390556115,44.71,77453.23,0.0,-0.99559,0.0,0.98474]
[1779390556269,44.71,77452.44,0.0,-0.9956,0.0,0.98413]
[1779390559576,44.71,77452.28,0.0,-0.9956,0.0,0.98401]
[1779390559769,44.71,77452.28,0.0,-0.9956,0.0,0.98401]
[1779390559842,44.71,77453.11,0.0,-0.99559,0.0,0.98465]
[1779390561487,44.71,77453.25,0.0,-0.99559,0.0,0.98476]
[1779390561520,44.71,77453.25,0.0,-0.99559,0.0,0.98476]
[1779390563331,44.71,77447.68,0.0,-0.99561,0.0,0.98048]
[1779390566238,44.71,77448.35,0.0,-0.99561,0.0,0.98099]
[1779390566269,44.71,77448.35,0.0,-0.99561,0.0,0.98099]
[1779390566902,44.71,77448.35,0.0,-0.99561,0.0,0.98099]
[1779390567019,44.71,77448.35,0.0,-0.99561,0.0,0.98099]
[1779390567064,44.71,77447.05,0.0,-0.99562,0.0,0.98]
[1779390570184,44.71,77447.29,0.0,-0.99562,0.0,0.98018]
[1779390570270,44.71,77447.97,0.0,-0.99561,0.0,0.9807]
[1779390571387,44.71,77451.74,0.0,-0.9956,0.0,0.98283]
[1779390573402,44.71,77455.07,0.0,-0.99559,0.0,0.98539]
[1779390576178,44.71,77454.89,0.0,-0.99559,0.0,0.98525]
[1779390577189,44.71,77454.98,0.0,-0.99559,0.0,0.98532]
[1779390577225,44.71,77455.03,0.0,-0.99559,0.0,0.98536]
[1779390577269,44.71,77455.03,0.0,-0.99559,0.0,0.98536]
[1779390577486,44.71,77455.03,0.0,-0.99559,0.0,0.98536]
[1779390577523,44.71,77455.03,0.0,-0.99559,0.0,0.98536]
[1779390577581,44.71,77457.98,0.0,-0.99558,0.0,0.98763]
[1779390582364,44.71,77458.79,0.0,-0.99558,0.0,0.98825]
[1779390582521,44.71,77458.79,0.0,-0.99558,0.0,0.98825]
[1779390582609,44.71,77458.79,0.0,-0.99558,0.0,0.98825]
[1779390582771,44.71,77458.79,0.0,-0.99558,0.0,0.98825]
[1779390582772,44.71,77458.43,0.0,-0.99558,0.0,0.98798]
[1779390584794,44.71,77460.62,0.0,-0.99557,0.0,0.98967]
[1779390587855,44.71,77460.18,0.0,-0.99557,0.0,0.98933]
[1779390588022,44.71,77460.18,0.0,-0.99557,0.0,0.98933]
[1779390589857,44.71,77460.1,0.0,-0.99557,0.0,0.98927]
[1779390590021,44.71,77460.1,0.0,-0.99557,0.0,0.98927]
[1779390590079,44.71,77468.14,0.0,-0.99554,0.0,0.99549]
[1779390590500,44.71,77468.14,0.0,-0.99554,0.0,0.99549]
[1779390590522,44.71,77468.14,0.0,-0.99554,0.0,0.99549]
[1779390590524,44.71,77468.73,0.0,-0.99554,0.0,0.99595]
[1779390595470,44.71,77469.84,0.0,-0.99553,0.0,0.99681]
[1779390595525,44.71,77469.84,0.0,-0.99553,0.0,0.99681]
[1779390595556,44.71,77464.54,0.0,-0.99555,0.0,0.9927]
[1779390596419,44.71,77464.54,0.0,-0.99555,0.0,0.9927]
[1779390596519,44.71,77464.54,0.0,-0.99555,0.0,0.9927]
[1779390600592,44.71,77475.6,0.0,-0.99551,0.0,1.0013]
[1779390601791,44.71,77475.6,0.0,-0.99551,0.0,1.0013]
[1779390602037,44.71,77475.6,0.0,-0.99551,0.0,1.0013]
[1779390602070,44.71,77475.6,0.0,-0.99551,0.0,1.0013]
[1779390602125,44.71,77480.75,0.0,-0.99549,0.0,1.00533]
[1779390604024,44.71,77481.48,0.0,-0.99549,0.0,1.0059]
[1779390604065,44.71,77478.15,0.0,-0.9955,0.0,1.00329]
[1779390605635,44.71,77476.34,0.0,-0.99551,0.0,1.00188]
[1779390610670,44.71,77476.7,0.0,-0.99551,0.0,1.00216]
[1779390612689,44.71,77479.19,0.0,-0.9955,0.0,1.00411]
[1779390613697,44.71,77481.07,0.0,-0.99549,0.0,1.00558]
[1779390614551,44.71,77481.07,0.0,-0.99549,0.0,1.00558]
[1779390614770,44.71,77481.07,0.0,-0.99549,0.0,1.00558]
[1779390614871,44.71,77481.06,0.0,-0.99549,0.0,1.00557]
[1779390615955,44.71,77481.06,0.0,-0.99549,0.0,1.00557]
[1779390616022,44.71,77481.06,0.0,-0.99549,0.0,1.00557]
[1779390616903,44.71,77481.39,0.0,-0.99549,0.0,1.00583]
[1779390617020,44.71,77481.39,0.0,-0.99549,0.0,1.00583]
[1779390617110,44.71,77492.75,0.0,-0.99544,0.0,1.01476]
[1779390618232,44.71,77492.75,0.0,-0.99544,0.0,1.01476]
[1779390618270,44.71,77492.75,0.0,-0.99544,0.0,1.01476]
[1779390618267,44.71,77493.82,0.0,-0.99544,0.0,1.0156]
[1779390622762,44.71,77492.01,0.0,-0.99545,0.0,1.01418]
[1779390623769,44.71,77481.89,0.0,-0.99549,0.0,1.00622]
[1779390625070,44.71,77481.89,0.0,-0.99549,0.0,1.00622]
[1779390625268,44.71,77481.89,0.0,-0.99549,0.0,1.00622]
[1779390625105,44.71,77480.7,0.0,-0.99549,0.0,1.00529]
[1779390625328,44.71,77480.7,0.0,-0.99549,0.0,1.00529]
[1779390629811,44.71,77482.35,0.0,-0.99549,0.0,1.00658]
[1779390631149,44.71,77486.53,0.0,-0.99547,0.0,1.00907]
[1779390631827,44.71,77486.53,0.0,-0.99547,0.0,1.00907]
[1779390632025,44.71,77486.53,0.0,-0.99547,0.0,1.00907]
[1779390632270,44.71,77486.53,0.0,-0.99547,0.0,1.00907]
[1779390632128,44.71,77488.02,0.0,-0.99547,0.0,1.01025]
[1779390632832,44.71,77488.03,0.0,-0.99547,0.0,1.01025]
[1779390637727,44.71,77488.27,0.0,-0.99547,0.0,1.01044]
[1779390637769,44.71,77488.27,0.0,-0.99547,0.0,1.01044]
[1779390640888,44.71,77499.85,0.0,-0.99542,0.0,1.01958]
[1779390643386,44.71,77502.41,0.0,-0.99541,0.0,1.02161]
[1779390644298,44.71,77502.41,0.0,-0.99541,0.0,1.02161]
[1779390644520,44.71,77505.73,0.0,-0.9954,0.0,1.02425]
[1779390647160,44.71,77506.44,0.0,-0.99539,0.0,1.02482]
[1779390647269,44.71,77506.44,0.0,-0.99539,0.0,1.02482]
[1779390647180,44.71,77506.4,0.0,-0.99539,0.0,1.02478]
[1779390652544,44.71,77506.51,0.0,-0.99539,0.0,1.02487]
[1779390652769,44.71,77506.51,0.0,-0.99539,0.0,1.02487]
[1779390658009,44.71,77486.57,0.0,-0.99547,0.0,1.00911]
[1779390658558,44.71,77486.57,0.0,-0.99547,0.0,1.00911]
[1779390659016,44.71,77482.64,0.0,-0.99549,0.0,1.00602]
[1779390660037,44.71,77486.19,0.0,-0.99547,0.0,1.00881]
[1779390661287,44.71,77486.19,0.0,-0.99547,0.0,1.00881]
[1779390663045,44.71,77493.71,0.0,-0.99544,0.0,1.01473]
[1779390664621,44.71,77492.55,0.0,-0.99545,0.0,1.01381]
[1779390664769,44.71,77492.55,0.0,-0.99545,0.0,1.01381]
[1779390667558,44.71,77491.76,0.0,-0.99545,0.0,1.01319]
[1779390667772,44.71,77491.76,0.0,-0.99545,0.0,1.01319]
[1779390668094,44.71,77488.35,0.0,-0.99547,0.0,1.0105]
[1779390669248,44.71,77488.35,0.0,-0.99547,0.0,1.0105]
[1779390669269,44.71,77488.35,0.0,-0.99547,0.0,1.0105]
[1779390673341,44.71,77486.62,0.0,-0.99547,0.0,1.00915]
[1779390673129,44.71,77482.26,0.0,-0.99549,0.0,1.00572]
[1779390673520,44.71,77482.26,0.0,-0.99549,0.0,1.00572]
[1779390674672,44.71,77480.96,0.0,-0.99549,0.0,1.00471]
[1779390674769,44.71,77480.96,0.0,-0.99549,0.0,1.00471]
[1779390675143,44.71,77480.86,0.0,-0.99549,0.0,1.00463]
[1779390677157,44.71,77476.94,0.0,-0.99551,0.0,1.00156]
[1779390682192,44.71,77479.91,0.0,-0.9955,0.0,1.00389]
[1779390685162,44.71,77479.25,0.0,-0.9955,0.0,1.00337]
[1779390685270,44.71,77479.25,0.0,-0.9955,0.0,1.00337]
[1779390689242,44.71,77498.72,0.0,-0.99543,0.0,1.01869]
[1779390690250,44.71,77505.5,0.0,-0.9954,0.0,1.02407]
[1779390691665,44.71,77504.58,0.0,-0.99541,0.0,1.02254]
[1779390692634,44.71,77503.85,0.0,-0.99541,0.0,1.02196]
[1779390695123,44.71,77502.36,0.0,-0.99541,0.0,1.02078]
[1779390695268,44.71,77502.36,0.0,-0.99541,0.0,1.02078]
[1779390695285,44.71,77501.36,0.0,-0.99542,0.0,1.01999]
[1779390699313,44.71,77507.28,0.0,-0.99539,0.0,1.02469]
[1779390700535,44.71,77509.59,0.0,-0.99539,0.0,1.02653]
[1779390700769,44.71,77509.59,0.0,-0.99539,0.0,1.02653]
[1779390702619,44.71,77508.46,0.0,-0.99539,0.0,1.02563]
[1779390702769,44.71,77508.46,0.0,-0.99539,0.0,1.02563]
[1779390703341,44.71,77508.89,0.0,-0.99539,0.0,1.02597]
[1779390708377,44.71,77508.2,0.0,-0.99539,0.0,1.02542]
[1779390709242,44.71,77508.2,0.0,-0.99539,0.0,1.02542]
[1779390709268,44.71,77508.2,0.0,-0.99539,0.0,1.02542]
[1779390714540,44.71,77508.41,0.0,-0.99539,0.0,1.02559]
[1779390715819,44.71,77507.21,0.0,-0.9954,0.0,1.02463]
[1779390716019,44.71,77507.21,0.0,-0.9954,0.0,1.02463]
[1779390716113,44.71,77502.69,0.0,-0.99541,0.0,1.02104]
[1779390717440,44.71,77497.22,0.0,-0.99543,0.0,1.01671]
[1779390718446,44.71,77492.55,0.0,-0.99545,0.0,1.01302]
[1779390719454,44.71,77487.77,0.0,-0.99547,0.0,1.00926]
[1779390720980,44.71,77487.77,0.0,-0.99547,0.0,1.00926]
[1779390721020,44.71,77487.77,0.0,-0.99547,0.0,1.00926]
[1779390721081,44.71,77487.14,0.0,-0.99547,0.0,1.00877]
[1779390724489,44.71,77483.52,0.0,-0.99549,0.0,1.00593]
[1779390727509,44.71,77487.28,0.0,-0.99547,0.0,1.00888]
[1779390729523,44.71,77495.31,0.0,-0.99544,0.0,1.0152]
[1779390731537,44.71,77493.64,0.0,-0.99545,0.0,1.01388]
[1779390736573,44.71,77493.88,0.0,-0.99545,0.0,1.01407]
[1779390742615,44.71,77492.32,0.0,-0.99545,0.0,1.01284]
[1779390747650,44.71,77492.25,0.0,-0.99545,0.0,1.01279]
[1779390752685,44.71,77493.2,0.0,-0.99545,0.0,1.01275]
[1779390757720,44.71,77493.47,0.0,-0.99545,0.0,1.01296]
[1779390762755,44.71,77490.4,0.0,-0.99546,0.0,1.01054]
[1779390765776,44.71,77486.13,0.0,-0.99548,0.0,1.00719]
[1779390768798,44.71,77485.86,0.0,-0.99548,0.0,1.00698]
[1779390769805,44.71,77493.69,0.0,-0.99545,0.0,1.01313]
[1779390770812,44.71,77493.71,0.0,-0.99545,0.0,1.01315]
[1779390775849,44.71,77496.13,0.0,-0.99544,0.0,1.01506]
[1779390780884,44.71,77495.08,0.0,-0.99545,0.0,1.01423]
[1779390782903,44.71,77499.64,0.0,-0.99543,0.0,1.01783]
[1779390783905,44.71,77506.0,0.0,-0.9954,0.0,1.02288]
[1779390788941,44.71,77506.88,0.0,-0.9954,0.0,1.02358]
[1779390793978,44.71,77507.51,0.0,-0.9954,0.0,1.02408]
[1779390795992,44.71,77511.74,0.0,-0.99538,0.0,1.02745]
[1779390801030,44.71,77514.07,0.0,-0.99537,0.0,1.02931]
[1779390804051,44.71,77519.44,0.0,-0.99535,0.0,1.0336]
[1779390805058,44.71,77526.03,0.0,-0.99532,0.0,1.0389]
[1779390810093,44.71,77525.27,0.0,-0.99533,0.0,1.03829]
[1779390812821,44.71,77524.1,0.0,-0.99534,0.0,1.03654]
[1779390816524,44.71,77524.1,0.0,-0.99534,0.0,1.03654]
[1779390818150,44.71,77518.42,0.0,-0.99536,0.0,1.03199]
[1779390819909,44.71,77517.14,0.0,-0.99536,0.0,1.03096]
[1779390820027,44.71,77517.14,0.0,-0.99536,0.0,1.03096]
[1779390820032,44.71,77517.14,0.0,-0.99536,0.0,1.03096]
[1779390820270,44.71,77517.14,0.0,-0.99536,0.0,1.03096]
[1779390820371,44.71,77517.14,0.0,-0.99536,0.0,1.03096]
[1779390826210,44.71,77516.07,0.0,-0.99537,0.0,1.03011]
[1779390828224,44.71,77505.39,0.0,-0.99541,0.0,1.0216]
[1779390828827,44.71,77505.39,0.0,-0.99541,0.0,1.0216]
[1779390829019,44.71,77505.39,0.0,-0.99541,0.0,1.0216]
[1779390829230,44.71,77503.48,0.0,-0.99542,0.0,1.02008]
[1779390830973,44.71,77503.24,0.0,-0.99542,0.0,1.01989]
[1779390835939,44.71,77505.06,0.0,-0.99541,0.0,1.02134]
[1779390836019,44.71,77505.06,0.0,-0.99541,0.0,1.02134]
[1779390836025,44.71,77505.06,0.0,-0.99541,0.0,1.02134]
[1779390836269,44.71,77505.06,0.0,-0.99541,0.0,1.02134]
[1779390836280,44.71,77505.04,0.0,-0.99541,0.0,1.02132]
[1779390842323,44.71,77500.06,0.0,-0.99543,0.0,1.01737]
[1779390843370,44.71,77495.5,0.0,-0.99545,0.0,1.01377]
[1779390844350,44.71,77490.2,0.0,-0.99547,0.0,1.0096]
[1779390845357,44.71,77474.68,0.0,-0.99553,0.0,0.99746]
[1779390846364,44.71,77471.98,0.0,-0.99554,0.0,0.99536]
[1779390851398,44.71,77467.48,0.0,-0.99556,0.0,0.99187]
[1779390851847,44.71,77467.48,0.0,-0.99556,0.0,0.99187]
[1779390852020,44.71,77467.48,0.0,-0.99556,0.0,0.99187]
[1779390857441,44.71,77466.65,0.0,-0.99556,0.0,0.99123]
[1779390862059,44.71,77466.85,0.0,-0.99556,0.0,0.99139]
[1779390862121,44.71,77466.85,0.0,-0.99556,0.0,0.99139]
[1779390862269,44.71,77466.85,0.0,-0.99556,0.0,0.99139]
[1779390862275,44.71,77466.85,0.0,-0.99556,0.0,0.99139]
[1779390863705,44.71,77467.36,0.0,-0.99556,0.0,0.99178]
[1779390868826,44.71,77464.02,0.0,-0.99557,0.0,0.9892]
[1779390869019,44.71,77464.02,0.0,-0.99557,0.0,0.9892]
[1779390869525,44.71,77463.93,0.0,-0.99557,0.0,0.98913]
[1779390875568,44.71,77464.23,0.0,-0.99557,0.0,0.98858]
[1779390878354,44.71,77464.45,0.0,-0.99557,0.0,0.98875]
[1779390878359,44.71,77464.45,0.0,-0.99557,0.0,0.98875]
[1779390878520,44.71,77464.45,0.0,-0.99557,0.0,0.98875]
[1779390878560,44.71,77464.19,0.0,-0.99557,0.0,0.98855]
[1779390883834,44.71,77463.93,0.0,-0.99557,0.0,0.98835]
[1779390889094,44.71,77465.1,0.0,-0.99557,0.0,0.98926]
[1779390889141,44.71,77465.1,0.0,-0.99557,0.0,0.98926]
[1779390889269,44.71,77465.1,0.0,-0.99557,0.0,0.98926]
[1779390889308,44.71,77468.31,0.0,-0.99556,0.0,0.99174]
[1779390893197,44.71,77469.04,0.0,-0.99555,0.0,0.99231]
[1779390893270,44.71,77469.04,0.0,-0.99555,0.0,0.99231]
[1779390893296,44.71,77469.45,0.0,-0.99555,0.0,0.99262]
[1779390894701,44.71,77474.27,0.0,-0.99553,0.0,0.99636]
[1779390896025,44.71,77474.27,0.0,-0.99553,0.0,0.99636]
[1779390896070,44.71,77474.27,0.0,-0.99553,0.0,0.99636]
[1779390896269,44.71,77474.27,0.0,-0.99553,0.0,0.99636]
[1779390896371,44.71,77474.16,0.0,-0.99553,0.0,0.99628]
[1779390900671,44.71,77474.99,0.0,-0.99553,0.0,0.99692]
[1779390901604,44.71,77475.39,0.0,-0.99553,0.0,0.99724]
[1779390901666,44.71,77475.39,0.0,-0.99553,0.0,0.99724]
[1779390901769,44.71,77475.39,0.0,-0.99553,0.0,0.99724]
[1779390901870,44.71,77478.42,0.0,-0.99552,0.0,0.99959]
[1779390904775,44.71,77483.64,0.0,-0.9955,0.0,1.00367]
[1779390906767,44.71,77483.16,0.0,-0.9955,0.0,1.0033]
[1779390906808,44.71,77483.16,0.0,-0.9955,0.0,1.0033]
[1779390907020,44.71,77483.16,0.0,-0.9955,0.0,1.0033]
[1779390907021,44.71,77480.51,0.0,-0.99551,0.0,1.00123]
[1779390912831,44.71,77481.77,0.0,-0.9955,0.0,1.00221]
[1779390914849,44.71,77482.09,0.0,-0.9955,0.0,1.00246]
[1779390914893,44.71,77482.09,0.0,-0.9955,0.0,1.00246]
[1779390915029,44.71,77482.09,0.0,-0.9955,0.0,1.00246]
[1779390915108,44.71,77482.21,0.0,-0.9955,0.0,1.00255]
[1779390920887,44.71,77481.1,0.0,-0.99551,0.0,1.00169]
[1779390924606,44.71,77480.06,0.0,-0.99551,0.0,1.00087]
[1779390924615,44.71,77480.06,0.0,-0.99551,0.0,1.00087]
[1779390924769,44.71,77479.97,0.0,-0.99551,0.0,1.0008]
[1779390924915,44.71,77480.01,0.0,-0.99551,0.0,1.00083]
[1779390925796,44.71,77480.01,0.0,-0.99551,0.0,1.00083]
[1779390931965,44.71,77479.22,0.0,-0.99552,0.0,0.99944]
[1779390934696,44.71,77477.61,0.0,-0.99552,0.0,0.99818]
[1779390934743,44.71,77477.61,0.0,-0.99552,0.0,0.99818]
[1779390934769,44.71,77477.61,0.0,-0.99552,0.0,0.99818]
[1779390934986,44.71,77478.62,0.0,-0.99552,0.0,0.99897]
[1779390937001,44.71,77469.68,0.0,-0.99555,0.0,0.99202]
[1779390938202,44.71,77469.68,0.0,-0.99555,0.0,0.99202]
[1779390938208,44.71,77469.68,0.0,-0.99555,0.0,0.99202]
[1779390938270,44.71,77469.68,0.0,-0.99555,0.0,0.99202]
[1779390938302,44.71,77462.56,0.0,-0.99558,0.0,0.98652]
[1779390939014,44.71,77462.66,0.0,-0.99558,0.0,0.9866]
[1779390944049,44.71,77462.45,0.0,-0.99558,0.0,0.98644]
[1779390947070,44.71,77470.96,0.0,-0.99555,0.0,0.99302]
[1779390949353,44.71,77472.69,0.0,-0.99554,0.0,0.99436]
[1779390949359,44.71,77472.69,0.0,-0.99554,0.0,0.99436]
[1779390949520,44.71,77472.69,0.0,-0.99554,0.0,0.99436]
[1779390949621,44.71,77475.44,0.0,-0.99553,0.0,0.99649]
[1779390952105,44.71,77472.06,0.0,-0.99555,0.0,0.99387]
[1779390953112,44.71,77468.64,0.0,-0.99556,0.0,0.99122]
[1779390953824,44.71,77468.64,0.0,-0.99556,0.0,0.99122]
[1779390954020,44.71,77468.64,0.0,-0.99556,0.0,0.99122]
[1779390954119,44.71,77468.61,0.0,-0.99556,0.0,0.9912]
[1779390954999,44.71,77468.61,0.0,-0.99556,0.0,0.9912]
[1779390959720,44.71,77469.37,0.0,-0.99556,0.0,0.99178]
[1779390959723,44.71,77469.37,0.0,-0.99556,0.0,0.99178]
[1779390959769,44.71,77469.37,0.0,-0.99556,0.0,0.99178]
[1779390960161,44.71,77468.2,0.0,-0.99556,0.0,0.99088]
[1779390965603,44.71,77468.74,0.0,-0.99556,0.0,0.9913]
[1779390967212,44.71,77463.45,0.0,-0.99558,0.0,0.98721]
[1779390967842,44.71,77463.45,0.0,-0.99558,0.0,0.98721]
[1779390967889,44.71,77463.45,0.0,-0.99558,0.0,0.98721]
[1779390968021,44.71,77463.45,0.0,-0.99558,0.0,0.98721]
[1779390968219,44.71,77464.04,0.0,-0.99558,0.0,0.98766]
[1779390973254,44.71,77462.72,0.0,-0.99558,0.0,0.98665]
[1779390974993,44.71,77462.38,0.0,-0.99558,0.0,0.98638]
[1779390975027,44.71,77462.38,0.0,-0.99558,0.0,0.98638]
[1779390975061,44.71,77462.38,0.0,-0.99558,0.0,0.98638]
[1779390975270,44.71,77462.38,0.0,-0.99558,0.0,0.98638]
[1779390975320,44.71,77462.45,0.0,-0.99558,0.0,0.98644]
[1779390976536,44.71,77462.45,0.0,-0.99558,0.0,0.98644]
[1779390982317,44.71,77462.69,0.0,-0.99558,0.0,0.98662]
[1779390987352,44.71,77462.76,0.0,-0.99558,0.0,0.98668]
[1779390990782,44.71,77462.52,0.0,-0.99558,0.0,0.98649]
[1779390991025,44.71,77462.52,0.0,-0.99558,0.0,0.98649]
[1779390994401,44.71,77454.43,0.0,-0.99562,0.0,0.9795]
[1779390995278,44.71,77454.43,0.0,-0.99562,0.0,0.9795]
[1779390995285,44.71,77454.43,0.0,-0.99562,0.0,0.9795]
[1779390995520,44.71,77454.43,0.0,-0.99562,0.0,0.9795]
[1779390995560,44.71,77457.32,0.0,-0.99561,0.0,0.98172]
[1779390996415,44.71,77463.47,0.0,-0.99558,0.0,0.98645]
[1779390998716,44.71,77463.51,0.0,-0.99558,0.0,0.98648]
[1779390998759,44.71,77463.51,0.0,-0.99558,0.0,0.98648]
[1779390998769,44.71,77463.51,0.0,-0.99558,0.0,0.98648]
[1779390999436,44.71,77462.51,0.0,-0.99559,0.0,0.98571]
[1779391003634,44.71,77464.16,0.0,-0.99558,0.0,0.98698]
[1779391003729,44.71,77466.61,0.0,-0.99557,0.0,0.98887]
[1779391003772,44.71,77466.61,0.0,-0.99557,0.0,0.98887]
[1779391004471,44.71,77468.68,0.0,-0.99556,0.0,0.99047]
[1779391008500,44.71,77474.08,0.0,-0.99554,0.0,0.99466]
[1779391009575,44.71,77474.08,0.0,-0.99554,0.0,0.99466]
[1779391010514,44.71,77479.97,0.0,-0.99552,0.0,0.99924]
[1779391010910,44.71,77479.97,0.0,-0.99552,0.0,0.99924]
[1779391010991,44.71,77479.97,0.0,-0.99552,0.0,0.99924]
[1779391011029,44.71,77479.97,0.0,-0.99552,0.0,0.99924]
[1779391011521,44.71,77480.86,0.0,-0.99552,0.0,0.99993]
[1779391014541,44.71,77464.56,0.0,-0.99558,0.0,0.98729]
[1779391015628,44.71,77463.8,0.0,-0.99558,0.0,0.9867]
[1779391015727,44.71,77463.8,0.0,-0.99558,0.0,0.9867]
[1779391015769,44.71,77463.8,0.0,-0.99558,0.0,0.9867]
[1779391015778,44.71,77463.8,0.0,-0.99558,0.0,0.9867]
[1779391016024,44.71,77463.8,0.0,-0.99558,0.0,0.9867]
[1779391016556,44.71,77461.86,0.0,-0.99559,0.0,0.98521]
[1779391021591,44.71,77463.37,0.0,-0.99558,0.0,0.98637]
[1779391023640,44.71,77465.55,0.0,-0.99557,0.0,0.98806]
[1779391023770,44.71,77466.89,0.0,-0.99557,0.0,0.98909]
[1779391026922,44.71,77467.07,0.0,-0.99557,0.0,0.98923]
[1779391029647,44.71,77456.16,0.0,-0.99561,0.0,0.98083]
[1779391030654,44.71,77452.47,0.0,-0.99562,0.0,0.978]
[1779391030979,44.71,77452.47,0.0,-0.99562,0.0,0.978]
[1779391031019,44.71,77452.47,0.0,-0.99562,0.0,0.978]
[1779391031024,44.71,77452.47,0.0,-0.99562,0.0,0.978]
[1779391031269,44.71,77452.47,0.0,-0.99562,0.0,0.978]
[1779391031661,44.71,77451.14,0.0,-0.99563,0.0,0.97698]
[1779391036696,44.71,77449.2,0.0,-0.99564,0.0,0.9755]
[1779391039717,44.71,77454.01,0.0,-0.99562,0.0,0.97918]
[1779391040724,44.71,77458.41,0.0,-0.9956,0.0,0.98256]
[1779391043338,44.71,77459.76,0.0,-0.9956,0.0,0.98359]
[1779391043520,44.71,77459.76,0.0,-0.9956,0.0,0.98359]
[1779391048780,44.71,77460.37,0.0,-0.99559,0.0,0.98406]
[1779391052288,44.71,77460.44,0.0,-0.99559,0.0,0.98412]
[1779391052520,44.71,77460.44,0.0,-0.99559,0.0,0.98412]
[1779391055261,44.71,77459.93,0.0,-0.9956,0.0,0.98295]
[1779391055270,44.71,77459.93,0.0,-0.9956,0.0,0.98295]
[1779391055371,44.71,77460.11,0.0,-0.9956,0.0,0.98309]
[1779391059214,44.71,77460.36,0.0,-0.9956,0.0,0.98328]
[1779391059271,44.71,77460.36,0.0,-0.9956,0.0,0.98328]
[1779391059857,44.71,77454.83,0.0,-0.99562,0.0,0.97904]
[1779391061038,44.71,77454.83,0.0,-0.99562,0.0,0.97904]
[1779391061095,44.71,77454.83,0.0,-0.99562,0.0,0.97904]
[1779391061269,44.71,77454.83,0.0,-0.99562,0.0,0.97904]
[1779391061311,44.71,77452.35,0.0,-0.99563,0.0,0.97714]
[1779391065307,44.71,77453.52,0.0,-0.99562,0.0,0.97804]
[1779391065526,44.71,77453.52,0.0,-0.99562,0.0,0.97804]
[1779391065544,44.71,77452.43,0.0,-0.99563,0.0,0.9772]
[1779391066676,44.71,77452.43,0.0,-0.99563,0.0,0.9772]
[1779391066773,44.71,77452.43,0.0,-0.99563,0.0,0.9772]
[1779391068686,44.71,77453.81,0.0,-0.99562,0.0,0.97826]
[1779391069553,44.71,77454.44,0.0,-0.99562,0.0,0.97874]
[1779391069607,44.71,77454.44,0.0,-0.99562,0.0,0.97874]
[1779391069770,44.71,77454.44,0.0,-0.99562,0.0,0.97874]
[1779391069708,44.71,77454.86,0.0,-0.99562,0.0,0.97906]
[1779391069927,44.71,77460.22,0.0,-0.9956,0.0,0.98318]
[1779391074710,44.71,77460.67,0.0,-0.9956,0.0,0.98352]
[1779391077989,44.71,77474.03,0.0,-0.99554,0.0,0.99384]
[1779391078997,44.71,77474.03,0.0,-0.99554,0.0,0.99384]
[1779391079073,44.71,77489.78,0.0,-0.99548,0.0,1.00613]
[1779391079999,44.71,77489.94,0.0,-0.99548,0.0,1.00625]
[1779391081005,44.71,77488.23,0.0,-0.99549,0.0,1.00491]
[1779391081980,44.71,77488.23,0.0,-0.99549,0.0,1.00491]
[1779391082081,44.71,77495.42,0.0,-0.99546,0.0,1.01056]
[1779391083020,44.71,77499.75,0.0,-0.99545,0.0,1.01397]
[1779391084027,44.71,77500.55,0.0,-0.99544,0.0,1.0146]
[1779391085157,44.71,77500.55,0.0,-0.99544,0.0,1.0146]
[1779391085268,44.71,77500.55,0.0,-0.99544,0.0,1.0146]
[1779391087048,44.71,77497.72,0.0,-0.99545,0.0,1.01237]
[1779391093090,44.71,77496.97,0.0,-0.99546,0.0,1.01178]
[1779391094768,44.71,77496.97,0.0,-0.99546,0.0,1.01178]
[1779391094991,44.71,77496.96,0.0,-0.99546,0.0,1.01177]
[1779391095025,44.71,77496.96,0.0,-0.99546,0.0,1.01177]
[1779391095561,44.71,77497.1,0.0,-0.99546,0.0,1.01188]
[1779391101194,44.71,77499.21,0.0,-0.99545,0.0,1.01354]
[1779391101269,44.71,77499.21,0.0,-0.99545,0.0,1.01354]
[1779391101435,44.71,77499.21,0.0,-0.99545,0.0,1.01354]
[1779391101520,44.71,77499.21,0.0,-0.99545,0.0,1.01354]
[1779391101537,44.71,77501.46,0.0,-0.99544,0.0,1.01532]
[1779391104167,44.71,77511.36,0.0,-0.9954,0.0,1.02316]
[1779391105578,44.71,77511.36,0.0,-0.9954,0.0,1.02316]
[1779391105769,44.71,77511.36,0.0,-0.9954,0.0,1.02316]
[1779391105658,44.71,77514.3,0.0,-0.99539,0.0,1.0255]
[1779391111216,44.71,77513.2,0.0,-0.9954,0.0,1.02383]
[1779391115265,44.71,77514.99,0.0,-0.99539,0.0,1.02526]
[1779391115466,44.71,77514.99,0.0,-0.99539,0.0,1.02526]
[1779391115520,44.71,77514.99,0.0,-0.99539,0.0,1.02526]
[1779391115621,44.71,77514.53,0.0,-0.99539,0.0,1.02489]
[1779391121286,44.71,77514.6,0.0,-0.99539,0.0,1.02495]
[1779391126320,44.71,77515.14,0.0,-0.99539,0.0,1.02538]
[1779391127428,44.71,77515.14,0.0,-0.99539,0.0,1.02538]
[1779391127522,44.71,77515.14,0.0,-0.99539,0.0,1.02538]
[1779391127735,44.71,77515.14,0.0,-0.99539,0.0,1.02538]
[1779391127770,44.71,77515.14,0.0,-0.99539,0.0,1.02538]
[1779391127765,44.71,77516.03,0.0,-0.99538,0.0,1.02609]
[1779391133544,44.71,77514.47,0.0,-0.99539,0.0,1.02484]
[1779391135804,44.71,77514.87,0.0,-0.99539,0.0,1.02516]
[1779391135386,44.71,77507.74,0.0,-0.99542,0.0,1.0195]
[1779391136020,44.71,77507.74,0.0,-0.99542,0.0,1.0195]
[1779391136184,44.71,77507.74,0.0,-0.99542,0.0,1.0195]
[1779391136270,44.71,77507.74,0.0,-0.99542,0.0,1.0195]
[1779391136391,44.71,77506.35,0.0,-0.99542,0.0,1.01839]
[1779391141426,44.71,77506.18,0.0,-0.99542,0.0,1.01826]
[1779391142512,44.71,77506.18,0.0,-0.99542,0.0,1.01826]
[1779391142520,44.71,77506.18,0.0,-0.99542,0.0,1.01826]
[1779391142613,44.71,77497.9,0.0,-0.99546,0.0,1.01172]
[1779391143445,44.71,77492.67,0.0,-0.99548,0.0,1.00761]
[1779391148480,44.71,77490.47,0.0,-0.99548,0.0,1.00588]
[1779391152186,44.71,77489.76,0.0,-0.99549,0.0,1.00533]
[1779391152270,44.71,77489.76,0.0,-0.99549,0.0,1.00533]
[1779391152580,44.71,77489.76,0.0,-0.99549,0.0,1.00533]
[1779391152769,44.71,77489.76,0.0,-0.99549,0.0,1.00533]
[1779391152868,44.71,77491.28,0.0,-0.99548,0.0,1.00652]
[1779391158551,44.71,77493.15,0.0,-0.99547,0.0,1.00798]
[1779391159237,44.71,77493.15,0.0,-0.99547,0.0,1.00798]
[1779391159269,44.71,77493.15,0.0,-0.99547,0.0,1.00798]
[1779391159558,44.71,77497.78,0.0,-0.99546,0.0,1.01163]
[1779391161313,44.71,77500.36,0.0,-0.99545,0.0,1.01366]
[1779391166874,44.71,77500.18,0.0,-0.99545,0.0,1.01352]
[1779391167019,44.71,77500.55,0.0,-0.99545,0.0,1.01381]
[1779391167189,44.71,77500.55,0.0,-0.99545,0.0,1.01381]
[1779391167273,44.71,77500.55,0.0,-0.99545,0.0,1.01381]
[1779391167334,44.71,77500.55,0.0,-0.99545,0.0,1.01381]
[1779391171643,44.71,77507.93,0.0,-0.99542,0.0,1.01885]
[1779391172650,44.71,77509.12,0.0,-0.99542,0.0,1.0198]
[1779391173467,44.71,77509.12,0.0,-0.99542,0.0,1.0198]
[1779391173521,44.71,77509.12,0.0,-0.99542,0.0,1.0198]
[1779391173987,44.71,77510.82,0.0,-0.99541,0.0,1.02115]
[1779391174023,44.71,77510.82,0.0,-0.99541,0.0,1.02115]
[1779391174664,44.71,77511.0,0.0,-0.99541,0.0,1.02129]
[1779391179699,44.71,77514.29,0.0,-0.9954,0.0,1.0239]
[1779391180282,44.71,77514.29,0.0,-0.9954,0.0,1.0239]
[1779391180523,44.71,77514.29,0.0,-0.9954,0.0,1.0239]
[1779391181713,44.71,77522.47,0.0,-0.99536,0.0,1.03043]
[1779391182578,44.71,77522.47,0.0,-0.99536,0.0,1.03043]
[1779391182769,44.71,77522.47,0.0,-0.99536,0.0,1.03043]
[1779391182775,44.71,77521.89,0.0,-0.99537,0.0,1.02997]
[1779391188761,44.71,77524.75,0.0,-0.99535,0.0,1.03226]
[1779391189488,44.71,77524.75,0.0,-0.99535,0.0,1.03226]
[1779391191084,44.71,77523.98,0.0,-0.99536,0.0,1.03164]
[1779391191269,44.71,77523.98,0.0,-0.99536,0.0,1.03164]
[1779391191783,44.71,77524.1,0.0,-0.99536,0.0,1.03174]
[1779391193797,44.71,77527.83,0.0,-0.99534,0.0,1.03473]
[1779391198833,44.71,77528.38,0.0,-0.99534,0.0,1.03517]
[1779391200847,44.71,77537.79,0.0,-0.9953,0.0,1.04275]
[1779391202295,44.71,77535.68,0.0,-0.99531,0.0,1.04104]
[1779391202533,44.71,77535.68,0.0,-0.99531,0.0,1.04104]
[1779391202861,44.71,77535.64,0.0,-0.99531,0.0,1.04101]
[1779391204875,44.71,77539.34,0.0,-0.9953,0.0,1.044]
[1779391207896,44.71,77532.82,0.0,-0.99532,0.0,1.03874]
[1779391212932,44.71,77534.56,0.0,-0.99531,0.0,1.04014]
[1779391215953,44.71,77529.11,0.0,-0.99534,0.0,1.03575]
[1779391221084,44.71,77526.87,0.0,-0.99535,0.0,1.03396]
[1779391221089,44.71,77520.47,0.0,-0.99537,0.0,1.02883]
[1779391221997,44.71,77507.54,0.0,-0.99542,0.0,1.01855]
[1779391223403,44.71,77507.54,0.0,-0.99542,0.0,1.01855]
[1779391223475,44.71,77507.87,0.0,-0.99542,0.0,1.01881]
[1779391224692,44.71,77507.87,0.0,-0.99542,0.0,1.01881]
[1779391224769,44.71,77507.87,0.0,-0.99542,0.0,1.01881]
[1779391224870,44.71,77508.22,0.0,-0.99542,0.0,1.01908]
[1779391231062,44.71,77508.26,0.0,-0.99542,0.0,1.01832]
[1779391236097,44.71,77508.32,0.0,-0.99542,0.0,1.01837]
[1779391239117,44.71,77511.03,0.0,-0.99541,0.0,1.02052]
[1779391244153,44.71,77520.78,0.0,-0.99537,0.0,1.02828]
[1779391245386,44.71,77522.7,0.0,-0.99537,0.0,1.02982]
[1779391248181,44.71,77517.19,0.0,-0.99539,0.0,1.02542]
[1779391249191,44.71,77517.19,0.0,-0.99539,0.0,1.02542]
[1779391249271,44.71,77517.19,0.0,-0.99539,0.0,1.02542]
[1779391249289,44.71,77512.76,0.0,-0.9954,0.0,1.02189]
[1779391255238,44.71,77512.9,0.0,-0.9954,0.0,1.022]
[1779391258258,44.71,77516.15,0.0,-0.99539,0.0,1.02459]
[1779391260273,44.71,77513.63,0.0,-0.9954,0.0,1.02258]
[1779391265309,44.71,77504.52,0.0,-0.99544,0.0,1.01536]
[1779391266318,44.71,77504.4,0.0,-0.99544,0.0,1.01527]
[1779391267323,44.71,77513.45,0.0,-0.9954,0.0,1.02244]
[1779391268330,44.71,77517.5,0.0,-0.99539,0.0,1.02566]
[1779391273451,44.71,77517.82,0.0,-0.99538,0.0,1.02592]
[1779391279407,44.71,77520.44,0.0,-0.99537,0.0,1.02801]
[1779391280414,44.71,77523.37,0.0,-0.99536,0.0,1.03035]
[1779391283135,44.71,77523.52,0.0,-0.99536,0.0,1.03047]
[1779391284022,44.71,77521.5,0.0,-0.99537,0.0,1.02886]
[1779391286932,44.71,77519.86,0.0,-0.99538,0.0,1.02755]
[1779391287037,44.71,77519.56,0.0,-0.99538,0.0,1.02731]
[1779391287464,44.71,77519.04,0.0,-0.99538,0.0,1.02689]
[1779391289021,44.71,77519.04,0.0,-0.99538,0.0,1.02689]
[1779391289270,44.71,77518.56,0.0,-0.99538,0.0,1.02651]
[1779391293916,44.71,77519.08,0.0,-0.99538,0.0,1.02613]
[1779391294019,44.71,77519.08,0.0,-0.99538,0.0,1.02613]
[1779391293976,44.71,77518.75,0.0,-0.99538,0.0,1.02586]
[1779391294363,44.71,77518.75,0.0,-0.99538,0.0,1.02586]
[1779391294524,44.71,77518.75,0.0,-0.99538,0.0,1.02586]
[1779391294626,44.71,77518.71,0.0,-0.99538,0.0,1.02583]
[1779391298092,44.71,77519.01,0.0,-0.99538,0.0,1.02607]
[1779391301435,44.71,77520.37,0.0,-0.99538,0.0,1.02716]
[1779391301529,44.71,77520.37,0.0,-0.99538,0.0,1.02716]
[1779391302041,44.71,77520.88,0.0,-0.99538,0.0,1.02756]
[1779391302270,44.71,77520.88,0.0,-0.99538,0.0,1.02756]
[1779391302573,44.71,77522.22,0.0,-0.99537,0.0,1.02863]
[1779391306632,44.71,77521.18,0.0,-0.99538,0.0,1.0278]
[1779391306769,44.71,77521.18,0.0,-0.99538,0.0,1.0278]
[1779391312642,44.71,77521.46,0.0,-0.99537,0.0,1.02803]
[1779391316296,44.71,77521.22,0.0,-0.99537,0.0,1.02783]
[1779391316522,44.71,77521.22,0.0,-0.99537,0.0,1.02783]
[1779391316671,44.71,77518.89,0.0,-0.99538,0.0,1.02597]
[1779391317914,44.71,77518.89,0.0,-0.99538,0.0,1.02597]
[1779391318020,44.71,77518.89,0.0,-0.99538,0.0,1.02597]
[1779391318010,44.71,77515.08,0.0,-0.9954,0.0,1.02294]
[1779391323271,44.71,77515.46,0.0,-0.9954,0.0,1.02324]
[1779391323519,44.71,77515.46,0.0,-0.9954,0.0,1.02324]
[1779391323720,44.71,77517.8,0.0,-0.99539,0.0,1.02511]
[1779391324487,44.71,77517.8,0.0,-0.99539,0.0,1.02511]
[1779391324526,44.71,77517.8,0.0,-0.99539,0.0,1.02511]
[1779391326729,44.71,77517.75,0.0,-0.99539,0.0,1.02507]
[1779391332786,44.71,77518.09,0.0,-0.99539,0.0,1.02534]
[1779391337822,44.71,77506.92,0.0,-0.99543,0.0,1.01647]
[1779391338829,44.71,77498.87,0.0,-0.99546,0.0,1.01012]
[1779391339839,44.71,77497.15,0.0,-0.99547,0.0,1.00877]
[1779391340724,44.71,77497.15,0.0,-0.99547,0.0,1.00877]
[1779391340732,44.71,77497.15,0.0,-0.99547,0.0,1.00877]
[1779391340846,44.71,77495.1,0.0,-0.99548,0.0,1.00716]
[1779391342164,44.71,77496.29,0.0,-0.99547,0.0,1.00809]
[1779391342269,44.71,77496.29,0.0,-0.99547,0.0,1.00809]
[1779391342860,44.71,77499.67,0.0,-0.99546,0.0,1.01075]
[1779391345580,44.71,77499.49,0.0,-0.99546,0.0,1.01061]
[1779391345770,44.71,77499.49,0.0,-0.99546,0.0,1.01061]
[1779391345881,44.71,77500.06,0.0,-0.99546,0.0,1.01106]
[1779391347895,44.71,77503.63,0.0,-0.99544,0.0,1.01387]
[1779391348859,44.71,77503.63,0.0,-0.99544,0.0,1.01387]
[1779391349022,44.71,77503.63,0.0,-0.99544,0.0,1.01387]
[1779391354754,44.71,77502.23,0.0,-0.99545,0.0,1.01198]
[1779391354771,44.71,77502.23,0.0,-0.99545,0.0,1.01198]
[1779391354944,44.71,77501.58,0.0,-0.99546,0.0,1.01146]
[1779391355300,44.71,77501.58,0.0,-0.99546,0.0,1.01146]
[1779391355531,44.71,77501.58,0.0,-0.99546,0.0,1.01146]
[1779391357965,44.71,77506.28,0.0,-0.99544,0.0,1.01517]
[1779391360558,44.71,77504.96,0.0,-0.99544,0.0,1.01413]
[1779391366022,44.71,77504.32,0.0,-0.99544,0.0,1.01362]
[1779391371057,44.71,77507.12,0.0,-0.99543,0.0,1.01584]
[1779391372587,44.71,77506.71,0.0,-0.99544,0.0,1.01551]
[1779391372769,44.71,77506.71,0.0,-0.99544,0.0,1.01551]
[1779391373071,44.71,77508.98,0.0,-0.99543,0.0,1.01731]
[1779391374078,44.71,77513.65,0.0,-0.99541,0.0,1.02101]
[1779391374257,44.71,77513.65,0.0,-0.99541,0.0,1.02101]
[1779391374269,44.71,77513.65,0.0,-0.99541,0.0,1.02101]
[1779391378811,44.71,77514.67,0.0,-0.9954,0.0,1.02182]
[1779391379020,44.71,77514.67,0.0,-0.9954,0.0,1.02182]
[1779391382320,44.71,77514.24,0.0,-0.99541,0.0,1.02148]
[1779391382524,44.71,77514.24,0.0,-0.99541,0.0,1.02148]
[1779391382529,44.71,77512.75,0.0,-0.99541,0.0,1.0203]
[1779391384496,44.71,77512.67,0.0,-0.99541,0.0,1.02023]
[1779391384522,44.71,77512.67,0.0,-0.99541,0.0,1.02023]
[1779391384598,44.71,77503.69,0.0,-0.99545,0.0,1.01313]
[1779391387169,44.71,77501.92,0.0,-0.99545,0.0,1.01173]
[1779391388980,44.71,77501.92,0.0,-0.99545,0.0,1.01173]
[1779391389020,44.71,77501.92,0.0,-0.99545,0.0,1.01173]
[1779391389076,44.71,77501.92,0.0,-0.99545,0.0,1.01173]
[1779391389060,44.71,77501.84,0.0,-0.99545,0.0,1.01167]
[1779391389792,44.71,77501.84,0.0,-0.99545,0.0,1.01167]
[1779391390025,44.71,77501.84,0.0,-0.99545,0.0,1.01167]
[1779391394586,44.71,77502.46,0.0,-0.99545,0.0,1.01216]
[1779391394769,44.71,77502.46,0.0,-0.99545,0.0,1.01216]
[1779391394862,44.71,77503.63,0.0,-0.99545,0.0,1.01308]
[1779391397919,44.71,77502.17,0.0,-0.99545,0.0,1.01193]
[1779391404122,44.71,77502.01,0.0,-0.99545,0.0,1.0118]
[1779391403287,44.71,77505.45,0.0,-0.99544,0.0,1.01452]
[1779391404270,44.71,77505.45,0.0,-0.99544,0.0,1.01452]
[1779391404294,44.71,77506.54,0.0,-0.99544,0.0,1.01538]
[1779391405637,44.71,77506.54,0.0,-0.99544,0.0,1.01538]
[1779391405769,44.71,77506.54,0.0,-0.99544,0.0,1.01538]
[1779391408008,44.71,77507.52,0.0,-0.99543,0.0,1.01615]
[1779391413802,44.71,77508.5,0.0,-0.99543,0.0,1.01614]
[1779391413898,44.71,77517.63,0.0,-0.9954,0.0,1.02338]
[1779391414570,44.71,77523.18,0.0,-0.99537,0.0,1.0278]
[1779391415521,44.71,77523.18,0.0,-0.99537,0.0,1.0278]
[1779391415809,44.71,77523.18,0.0,-0.99537,0.0,1.0278]
[1779391416025,44.71,77523.18,0.0,-0.99537,0.0,1.0278]
[1779391416099,44.71,77523.86,0.0,-0.99537,0.0,1.02834]
[1779391421416,44.71,77523.92,0.0,-0.99537,0.0,1.02839]
[1779391424034,44.71,77522.23,0.0,-0.99538,0.0,1.02704]
[1779391424270,44.71,77520.85,0.0,-0.99538,0.0,1.02594]
[1779391424820,44.71,77520.85,0.0,-0.99538,0.0,1.02594]
[1779391425026,44.71,77520.85,0.0,-0.99538,0.0,1.02594]
[1779391425128,44.71,77520.78,0.0,-0.99538,0.0,1.02589]
[1779391430479,44.71,77520.8,0.0,-0.99538,0.0,1.0259]
[1779391431487,44.71,77513.59,0.0,-0.99541,0.0,1.02017]
[1779391432721,44.71,77513.59,0.0,-0.99541,0.0,1.02017]
[1779391432769,44.71,77513.59,0.0,-0.99541,0.0,1.02017]
[1779391432842,44.71,77512.55,0.0,-0.99542,0.0,1.01934]
[1779391434508,44.71,77505.06,0.0,-0.99545,0.0,1.01342]
[1779391435203,44.71,77505.06,0.0,-0.99545,0.0,1.01342]
[1779391435269,44.71,77505.06,0.0,-0.99545,0.0,1.01342]
[1779391436092,44.71,77505.06,0.0,-0.99545,0.0,1.01342]
[1779391436128,44.71,77503.9,0.0,-0.99545,0.0,1.0125]
[1779391436269,44.71,77503.9,0.0,-0.99545,0.0,1.0125]
[1779391438868,44.71,77506.48,0.0,-0.99544,0.0,1.01454]
[1779391439026,44.71,77506.48,0.0,-0.99544,0.0,1.01454]
[1779391439342,44.71,77506.48,0.0,-0.99544,0.0,1.01454]
[1779391441564,44.71,77513.2,0.0,-0.99541,0.0,1.01986]
[1779391442918,44.71,77513.2,0.0,-0.99541,0.0,1.01986]
[1779391443174,44.71,77513.2,0.0,-0.99541,0.0,1.01986]
[1779391443020,44.71,77517.28,0.0,-0.9954,0.0,1.0231]
[1779391447603,44.71,77513.61,0.0,-0.99541,0.0,1.02018]
[1779391448610,44.71,77506.8,0.0,-0.99544,0.0,1.01479]
[1779391449526,44.71,77506.8,0.0,-0.99544,0.0,1.01479]
[1779391449769,44.71,77506.8,0.0,-0.99544,0.0,1.01479]
[1779391450674,44.71,77503.85,0.0,-0.99545,0.0,1.01246]
[1779391450770,44.71,77503.85,0.0,-0.99545,0.0,1.01246]
[1779391450829,44.71,77504.68,0.0,-0.99545,0.0,1.01312]
[1779391454951,44.71,77504.02,0.0,-0.99545,0.0,1.0126]
[1779391455026,44.71,77504.02,0.0,-0.99545,0.0,1.0126]
[1779391462708,44.71,77503.7,0.0,-0.99545,0.0,1.01235]
[1779391469757,44.71,77502.98,0.0,-0.99545,0.0,1.01178]
[1779391470842,44.71,77502.98,0.0,-0.99545,0.0,1.01178]
[1779391471020,44.71,77502.98,0.0,-0.99545,0.0,1.01178]
[1779391471231,44.71,77502.79,0.0,-0.99546,0.0,1.01084]
[1779391471269,44.71,77502.79,0.0,-0.99546,0.0,1.01084]
[1779391471771,44.71,77502.88,0.0,-0.99546,0.0,1.01091]
[1779391476806,44.71,77503.2,0.0,-0.99546,0.0,1.01116]
[1779391481841,44.71,77507.54,0.0,-0.99544,0.0,1.01459]
[1779391484194,44.71,77505.01,0.0,-0.99545,0.0,1.01259]
[1779391483855,44.71,77493.08,0.0,-0.9955,0.0,1.00322]
[1779391484269,44.71,77493.08,0.0,-0.9955,0.0,1.00322]
[1779391484862,44.71,77492.19,0.0,-0.9955,0.0,1.00252]
[1779391485937,44.71,77492.19,0.0,-0.9955,0.0,1.00252]
[1779391486020,44.71,77492.19,0.0,-0.9955,0.0,1.00252]
[1779391486038,44.71,77493.41,0.0,-0.99549,0.0,1.00348]
[1779391487058,44.71,77493.41,0.0,-0.99549,0.0,1.00348]
[1779391487106,44.71,77497.43,0.0,-0.99548,0.0,1.00663]
[1779391487270,44.71,77497.43,0.0,-0.99548,0.0,1.00663]
[1779391492541,44.71,77497.33,0.0,-0.99548,0.0,1.00655]
[1779391492770,44.71,77497.33,0.0,-0.99548,0.0,1.00655]
[1779391492918,44.71,77497.0,0.0,-0.99548,0.0,1.00629]
[1779391496061,44.71,77497.07,0.0,-0.99548,0.0,1.00634]
[1779391496270,44.71,77497.0,0.0,-0.99548,0.0,1.00629]
[1779391501981,44.71,77494.31,0.0,-0.99549,0.0,1.00418]
[1779391502944,44.71,77494.31,0.0,-0.99549,0.0,1.00418]
[1779391503020,44.71,77494.31,0.0,-0.99549,0.0,1.00418]
[1779391504003,44.71,77495.42,0.0,-0.99549,0.0,1.00505]
[1779391504022,44.71,77495.42,0.0,-0.99549,0.0,1.00505]
[1779391504045,44.71,77495.21,0.0,-0.99549,0.0,1.00489]
[1779391510040,44.71,77502.54,0.0,-0.99546,0.0,1.01064]
[1779391512051,44.71,77504.8,0.0,-0.99545,0.0,1.01242]
[1779391512269,44.71,77504.01,0.0,-0.99545,0.0,1.0118]
[1779391518096,44.71,77501.03,0.0,-0.99546,0.0,1.00945]
[1779391519121,44.71,77501.03,0.0,-0.99546,0.0,1.00945]
[1779391519271,44.71,77501.52,0.0,-0.99546,0.0,1.00984]
[1779391520551,44.71,77501.32,0.0,-0.99546,0.0,1.00968]
[1779391520772,44.71,77501.32,0.0,-0.99546,0.0,1.00968]
[1779391521117,44.71,77501.59,0.0,-0.99546,0.0,1.0099]
[1779391526243,44.71,77501.98,0.0,-0.99546,0.0,1.0102]
[1779391526278,44.71,77501.98,0.0,-0.99546,0.0,1.0102]
[1779391526153,44.71,77496.69,0.0,-0.99548,0.0,1.00605]
[1779391531188,44.71,77497.37,0.0,-0.99548,0.0,1.00579]
[1779391536223,44.71,77497.09,0.0,-0.99548,0.0,1.00557]
[1779391539244,44.71,77492.59,0.0,-0.9955,0.0,1.00205]
[1779391539978,44.71,77492.59,0.0,-0.9955,0.0,1.00205]
[1779391540026,44.71,77492.59,0.0,-0.9955,0.0,1.00205]
[1779391542129,44.71,77491.57,0.0,-0.9955,0.0,1.00125]
[1779391542271,44.71,77491.57,0.0,-0.9955,0.0,1.00125]
[1779391542265,44.71,77491.24,0.0,-0.99551,0.0,1.001]
[1779391544279,44.71,77501.98,0.0,-0.99546,0.0,1.00941]
[1779391544819,44.71,77501.98,0.0,-0.99546,0.0,1.00941]
[1779391545024,44.71,77501.98,0.0,-0.99546,0.0,1.00941]
[1779391545286,44.71,77504.51,0.0,-0.99545,0.0,1.01141]
[1779391548307,44.71,77500.97,0.0,-0.99547,0.0,1.00862]
[1779391552624,44.71,77502.09,0.0,-0.99546,0.0,1.0095]
[1779391552770,44.71,77502.09,0.0,-0.99546,0.0,1.0095]
[1779391556733,44.71,77505.04,0.0,-0.99545,0.0,1.01182]
[1779391556770,44.71,77505.04,0.0,-0.99545,0.0,1.01182]
[1779391556834,44.71,77504.58,0.0,-0.99545,0.0,1.01146]
[1779391561398,44.71,77501.0,0.0,-0.99547,0.0,1.00864]
[1779391564309,44.71,77500.85,0.0,-0.99547,0.0,1.00853]
[1779391564520,44.71,77500.72,0.0,-0.99547,0.0,1.00842]
[1779391564621,44.71,77497.02,0.0,-0.99548,0.0,1.00552]
[1779391565669,44.71,77497.02,0.0,-0.99548,0.0,1.00552]
[1779391567720,44.71,77497.21,0.0,-0.99548,0.0,1.00567]
[1779391567769,44.71,77497.21,0.0,-0.99548,0.0,1.00567]
[1779391568448,44.71,77488.32,0.0,-0.99552,0.0,0.99872]
[1779391569746,44.71,77488.32,0.0,-0.99552,0.0,0.99872]
[1779391569769,44.71,77488.32,0.0,-0.99552,0.0,0.99872]
[1779391569779,44.71,77486.38,0.0,-0.99552,0.0,0.99721]
[1779391572882,44.71,77483.23,0.0,-0.99554,0.0,0.99476]
[1779391573023,44.71,77483.23,0.0,-0.99554,0.0,0.99476]
[1779391573124,44.71,77482.33,0.0,-0.99554,0.0,0.99406]
[1779391575430,44.71,77482.95,0.0,-0.99554,0.0,0.99454]
[1779391575521,44.71,77482.95,0.0,-0.99554,0.0,0.99454]
[1779391580702,44.71,77485.62,0.0,-0.99553,0.0,0.99661]
[1779391580770,44.71,77485.62,0.0,-0.99553,0.0,0.99661]
[1779391582215,44.71,77487.06,0.0,-0.99552,0.0,0.99774]
[1779391582271,44.71,77487.06,0.0,-0.99552,0.0,0.99774]
[1779391582316,44.71,77490.62,0.0,-0.99551,0.0,1.00051]
[1779391585518,44.71,77489.77,0.0,-0.99551,0.0,0.99985]
[1779391585769,44.71,77489.77,0.0,-0.99551,0.0,0.99985]
[1779391591007,44.71,77491.62,0.0,-0.9955,0.0,1.00129]
[1779391591022,44.71,77491.62,0.0,-0.9955,0.0,1.00129]
[1779391591108,44.71,77491.91,0.0,-0.99551,0.0,1.00074]
[1779391593508,44.71,77492.2,0.0,-0.99551,0.0,1.00096]
[1779391593519,44.71,77492.2,0.0,-0.99551,0.0,1.00096]
[1779391599117,44.71,77491.77,0.0,-0.99551,0.0,1.00063]
[1779391599274,44.71,77491.77,0.0,-0.99551,0.0,1.00063]
[1779391599219,44.71,77496.37,0.0,-0.99549,0.0,1.00422]
[1779391600696,44.71,77500.34,0.0,-0.99547,0.0,1.00734]
[1779391601450,44.71,77500.34,0.0,-0.99547,0.0,1.00734]
[1779391601520,44.71,77500.34,0.0,-0.99547,0.0,1.00734]
[1779391601703,44.71,77500.42,0.0,-0.99547,0.0,1.0074]
[1779391607745,44.71,77498.76,0.0,-0.99548,0.0,1.0061]
[1779391612945,44.71,77498.67,0.0,-0.99548,0.0,1.00603]
[1779391615849,44.71,77500.01,0.0,-0.99548,0.0,1.00708]
[1779391616019,44.71,77500.01,0.0,-0.99548,0.0,1.00708]
[1779391616035,44.71,77504.5,0.0,-0.99546,0.0,1.01061]
[1779391624864,44.71,77506.85,0.0,-0.99545,0.0,1.01246]
[1779391630768,44.71,77506.11,0.0,-0.99545,0.0,1.01188]
[1779391631019,44.71,77506.11,0.0,-0.99545,0.0,1.01188]
[1779391632890,44.71,77506.1,0.0,-0.99545,0.0,1.01187]
[1779391633026,44.71,77506.1,0.0,-0.99545,0.0,1.01187]
[1779391633128,44.71,77506.1,0.0,-0.99545,0.0,1.01187]
[1779391633927,44.71,77502.89,0.0,-0.99546,0.0,1.00934]
[1779391637904,44.71,77502.39,0.0,-0.99547,0.0,1.00895]
[1779391638020,44.71,77502.39,0.0,-0.99547,0.0,1.00895]
[1779391645007,44.71,77503.66,0.0,-0.99546,0.0,1.00995]
[1779391651046,44.71,77503.0,0.0,-0.99547,0.0,1.00864]
[1779391656081,44.71,77503.02,0.0,-0.99547,0.0,1.00866]
[1779391657856,44.71,77503.47,0.0,-0.99547,0.0,1.00901]
[1779391658025,44.71,77503.47,0.0,-0.99547,0.0,1.00901]
[1779391660380,44.71,77503.24,0.0,-0.99547,0.0,1.00883]
[1779391660526,44.71,77503.17,0.0,-0.99547,0.0,1.00877]
[1779391661116,44.71,77502.43,0.0,-0.99547,0.0,1.00819]
[1779391666151,44.71,77502.86,0.0,-0.99547,0.0,1.00853]
[1779391667158,44.71,77513.68,0.0,-0.99543,0.0,1.01707]
[1779391668031,44.71,77513.68,0.0,-0.99543,0.0,1.01707]
[1779391668269,44.71,77513.68,0.0,-0.99543,0.0,1.01707]
[1779391668287,44.71,77517.12,0.0,-0.99541,0.0,1.01979]
[1779391670179,44.71,77512.66,0.0,-0.99543,0.0,1.01626]
[1779391671879,44.71,77511.32,0.0,-0.99543,0.0,1.0152]
[1779391672020,44.71,77511.32,0.0,-0.99543,0.0,1.0152]
[1779391672044,44.71,77511.32,0.0,-0.99543,0.0,1.0152]
[1779391677236,44.71,77511.38,0.0,-0.99543,0.0,1.01525]
[1779391678211,44.71,77511.38,0.0,-0.99543,0.0,1.01525]
[1779391678272,44.71,77511.38,0.0,-0.99543,0.0,1.01525]
[1779391683386,44.71,77510.19,0.0,-0.99544,0.0,1.01431]
[1779391683522,44.71,77509.97,0.0,-0.99544,0.0,1.01413]
[1779391684285,44.71,77510.23,0.0,-0.99544,0.0,1.01434]
[1779391688669,44.71,77509.2,0.0,-0.99544,0.0,1.01352]
[1779391688771,44.71,77509.2,0.0,-0.99544,0.0,1.01352]
[1779391694355,44.71,77510.67,0.0,-0.99544,0.0,1.01468]
[1779391699390,44.71,77509.79,0.0,-0.99544,0.0,1.01399]
[1779391700397,44.71,77506.7,0.0,-0.99545,0.0,1.01155]
[1779391701107,44.71,77506.7,0.0,-0.99545,0.0,1.01155]
[1779391701221,44.71,77506.7,0.0,-0.99545,0.0,1.01155]
[1779391701272,44.71,77506.7,0.0,-0.99545,0.0,1.01155]
[1779391703218,44.71,77504.56,0.0,-0.99546,0.0,1.00987]
[1779391703271,44.71,77504.56,0.0,-0.99546,0.0,1.00987]
[1779391703418,44.71,77504.22,0.0,-0.99546,0.0,1.0096]
[1779391707467,44.71,77504.41,0.0,-0.99546,0.0,1.00975]
[1779391707524,44.71,77504.41,0.0,-0.99546,0.0,1.00975]
[1779391715956,44.71,77504.49,0.0,-0.99547,0.0,1.00902]
[1779391721545,44.71,77503.68,0.0,-0.99547,0.0,1.00839]
[1779391726580,44.71,77504.64,0.0,-0.99546,0.0,1.00914]
[1779391727519,44.71,77504.64,0.0,-0.99546,0.0,1.00914]
[1779391727769,44.71,77504.64,0.0,-0.99546,0.0,1.00914]
[1779391727870,44.71,77503.9,0.0,-0.99547,0.0,1.00856]
[1779391733629,44.71,77506.96,0.0,-0.99546,0.0,1.01097]
[1779391738664,44.71,77506.65,0.0,-0.99546,0.0,1.01072]
[1779391741686,44.71,77502.93,0.0,-0.99547,0.0,1.0078]
[1779391746721,44.71,77500.01,0.0,-0.99548,0.0,1.0055]
[1779391752389,44.71,77499.82,0.0,-0.99548,0.0,1.00536]
[1779391757798,44.71,77498.89,0.0,-0.99549,0.0,1.00463]
[1779391758806,44.71,77467.27,0.0,-0.99561,0.0,0.98011]
[1779391759666,44.71,77467.27,0.0,-0.99561,0.0,0.98011]
[1779391760818,44.71,77457.91,0.0,-0.99564,0.0,0.97294]
[1779391762222,44.71,77457.91,0.0,-0.99564,0.0,0.97294]
[1779391762305,44.71,77461.98,0.0,-0.99563,0.0,0.97605]
[1779391767875,44.71,77465.39,0.0,-0.99562,0.0,0.97866]
[1779391771904,44.71,77469.28,0.0,-0.9956,0.0,0.98088]
[1779391774856,44.71,77467.52,0.0,-0.99561,0.0,0.97953]
[1779391774993,44.71,77467.52,0.0,-0.99561,0.0,0.97953]
[1779391779347,44.71,77469.23,0.0,-0.9956,0.0,0.98084]
[1779391779520,44.71,77469.23,0.0,-0.9956,0.0,0.98084]
[1779391779449,44.71,77468.56,0.0,-0.99561,0.0,0.98032]
[1779391780037,44.71,77468.56,0.0,-0.99561,0.0,0.98032]
[1779391784993,44.71,77473.92,0.0,-0.99559,0.0,0.98445]
[1779391787007,44.71,77477.65,0.0,-0.99557,0.0,0.98732]
[1779391792042,44.71,77476.4,0.0,-0.99558,0.0,0.98636]
[1779391797077,44.71,77475.87,0.0,-0.99558,0.0,0.98595]
[1779391802112,44.71,77475.88,0.0,-0.99558,0.0,0.98596]
[1779391807147,44.71,77476.09,0.0,-0.99558,0.0,0.98612]
[1779391812183,44.71,77477.08,0.0,-0.99557,0.0,0.98688]
[1779391816225,44.71,77482.2,0.0,-0.99555,0.0,0.99084]
[1779391818239,44.71,77496.53,0.0,-0.9955,0.0,1.00199]
[1779391819246,44.71,77496.67,0.0,-0.9955,0.0,1.0021]
[1779391822267,44.71,77491.92,0.0,-0.99552,0.0,0.9984]
[1779391824281,44.71,77497.71,0.0,-0.99549,0.0,1.00292]
[1779391824910,44.71,77497.71,0.0,-0.99549,0.0,1.00292]
[1779391825021,44.71,77497.71,0.0,-0.99549,0.0,1.00292]
[1779391825288,44.71,77498.32,0.0,-0.99549,0.0,1.0034]
[1779391827574,44.71,77498.5,0.0,-0.99549,0.0,1.00354]
[1779391828740,44.71,77501.79,0.0,-0.99548,0.0,1.00611]
[1779391829020,44.71,77501.79,0.0,-0.99548,0.0,1.00611]
[1779391834357,44.71,77502.6,0.0,-0.99548,0.0,1.00596]
[1779391839392,44.71,77499.55,0.0,-0.99549,0.0,1.00357]
[1779391843420,44.71,77492.94,0.0,-0.99552,0.0,0.99841]
[1779391844044,44.71,77492.94,0.0,-0.99552,0.0,0.99841]
[1779391844271,44.71,77492.94,0.0,-0.99552,0.0,0.99841]
[1779391844427,44.71,77492.58,0.0,-0.99552,0.0,0.99813]
[1779391849462,44.71,77493.1,0.0,-0.99552,0.0,0.99853]
[1779391853490,44.71,77496.38,0.0,-0.9955,0.0,1.00109]
[1779391858525,44.71,77498.69,0.0,-0.99549,0.0,1.0029]
[1779391863560,44.71,77500.87,0.0,-0.99549,0.0,1.00461]
[1779391868597,44.71,77498.32,0.0,-0.9955,0.0,1.00261]
[1779391870611,44.71,77493.58,0.0,-0.99551,0.0,0.99891]
[1779391871618,44.71,77489.39,0.0,-0.99553,0.0,0.99564]
[1779391876660,44.71,77492.04,0.0,-0.99552,0.0,0.99771]
[1779391881695,44.71,77491.22,0.0,-0.99552,0.0,0.99707]
[1779391887737,44.71,77491.94,0.0,-0.99552,0.0,0.99763]
[1779391892774,44.71,77490.19,0.0,-0.99553,0.0,0.99549]
[1779391897812,44.71,77490.85,0.0,-0.99553,0.0,0.996]
[1779391901840,44.71,77494.08,0.0,-0.99552,0.0,0.99851]
[1779391904861,44.71,77498.68,0.0,-0.9955,0.0,1.00211]
[1779391907881,44.71,77495.09,0.0,-0.99551,0.0,0.9993]
[1779391912917,44.71,77496.89,0.0,-0.9955,0.0,1.00071]
[1779391917952,44.71,77498.17,0.0,-0.9955,0.0,1.00171]
[1779391922988,44.71,77495.54,0.0,-0.99551,0.0,0.99965]
[1779391928024,44.71,77494.54,0.0,-0.99551,0.0,0.99887]
[1779391933060,44.71,77494.25,0.0,-0.99552,0.0,0.99865]
[1779391938096,44.71,77493.92,0.0,-0.99552,0.0,0.99839]
[1779391943130,44.71,77492.8,0.0,-0.99552,0.0,0.99752]
[1779391948167,44.71,77493.61,0.0,-0.99552,0.0,0.99815]
[1779391953202,44.71,77494.36,0.0,-0.99552,0.0,0.99795]
[1779391958237,44.71,77493.59,0.0,-0.99552,0.0,0.99735]
[1779391963271,44.71,77495.09,0.0,-0.99552,0.0,0.99852]
[1779391968307,44.71,77496.19,0.0,-0.99551,0.0,0.99938]
[1779391973342,44.71,77495.1,0.0,-0.99552,0.0,0.99853]
[1779391979384,44.71,77495.26,0.0,-0.99551,0.0,0.99865]
[1779391984434,44.71,77508.62,0.0,-0.99546,0.0,1.00912]
[1779391985433,44.71,77514.46,0.0,-0.99544,0.0,1.01372]
[1779391987447,44.71,77515.49,0.0,-0.99544,0.0,1.01453]
[1779391992482,44.71,77518.82,0.0,-0.99542,0.0,1.01717]
[1779391993474,44.71,77518.82,0.0,-0.99542,0.0,1.01717]
[1779391993531,44.71,77518.82,0.0,-0.99542,0.0,1.01717]
[1779391993570,44.71,77519.06,0.0,-0.99542,0.0,1.01736]
[1779392001548,44.71,77519.34,0.0,-0.99542,0.0,1.01758]
[1779392003562,44.71,77515.9,0.0,-0.99543,0.0,1.01486]
[1779392008597,44.71,77514.31,0.0,-0.99544,0.0,1.0136]
[1779392010611,44.71,77507.81,0.0,-0.99547,0.0,1.00848]
[1779392011618,44.71,77504.22,0.0,-0.99548,0.0,1.00487]
[1779392015648,44.71,77510.99,0.0,-0.99546,0.0,1.01019]
[1779392016654,44.71,77513.46,0.0,-0.99545,0.0,1.01214]
[1779392021690,44.71,77514.1,0.0,-0.99544,0.0,1.01265]
[1779392026727,44.71,77514.59,0.0,-0.99544,0.0,1.01303]
[1779392031762,44.71,77514.38,0.0,-0.99544,0.0,1.01287]
[1779392036798,44.71,77514.91,0.0,-0.99544,0.0,1.01328]
[1779392041833,44.71,77515.72,0.0,-0.99544,0.0,1.01392]
[1779392042840,44.71,77511.97,0.0,-0.99545,0.0,1.01097]
[1779392045861,44.71,77503.41,0.0,-0.99549,0.0,1.00424]
[1779392046868,44.71,77500.65,0.0,-0.9955,0.0,1.00208]
[1779392049889,44.71,77505.27,0.0,-0.99548,0.0,1.0057]
[1779392054924,44.71,77504.17,0.0,-0.99548,0.0,1.00483]
[1779392059959,44.71,77503.29,0.0,-0.99549,0.0,1.00414]
[1779392066001,44.71,77503.64,0.0,-0.99549,0.0,1.00442]
[1779392069022,44.71,77506.7,0.0,-0.99547,0.0,1.00682]
[1779392071036,44.71,77509.71,0.0,-0.99547,0.0,1.0084]
[1779392073069,44.71,77515.85,0.0,-0.99544,0.0,1.01324]
[1779392076090,44.71,77519.91,0.0,-0.99543,0.0,1.01645]
[1779392081125,44.71,77520.53,0.0,-0.99542,0.0,1.01694]
[1779392086715,44.71,77520.48,0.0,-0.99542,0.0,1.0169]
[1779392091748,44.71,77519.31,0.0,-0.99543,0.0,1.01597]
[1779392091771,44.71,77519.31,0.0,-0.99543,0.0,1.01597]
[1779392091857,44.71,77518.64,0.0,-0.99543,0.0,1.01544]
[1779392097237,44.71,77517.3,0.0,-0.99544,0.0,1.01438]
[1779392102280,44.71,77521.77,0.0,-0.99542,0.0,1.01792]
[1779392103772,44.71,77527.74,0.0,-0.99539,0.0,1.02266]
[1779392104299,44.71,77532.52,0.0,-0.99538,0.0,1.02647]
[1779392105304,44.71,77541.01,0.0,-0.99534,0.0,1.03327]
[1779392106311,44.71,77552.69,0.0,-0.9953,0.0,1.04268]
[1779392107318,44.71,77552.78,0.0,-0.99529,0.0,1.04275]
[1779392112747,44.71,77554.25,0.0,-0.99529,0.0,1.04394]
[1779392114272,44.71,77555.29,0.0,-0.99528,0.0,1.04478]
[1779392119402,44.71,77552.24,0.0,-0.9953,0.0,1.04231]
[1779392121416,44.71,77548.9,0.0,-0.99531,0.0,1.03962]
[1779392122990,44.71,77549.94,0.0,-0.99531,0.0,1.04046]
[1779392123022,44.71,77549.94,0.0,-0.99531,0.0,1.04046]
[1779392123282,44.71,77549.94,0.0,-0.99531,0.0,1.04046]
[1779392123524,44.71,77549.94,0.0,-0.99531,0.0,1.04046]
[1779392123619,44.71,77550.2,0.0,-0.99531,0.0,1.04067]
[1779392126905,44.71,77551.44,0.0,-0.9953,0.0,1.04167]
[1779392130832,44.71,77551.65,0.0,-0.9953,0.0,1.04184]
[1779392131021,44.71,77551.34,0.0,-0.9953,0.0,1.04159]
[1779392131326,44.71,77551.34,0.0,-0.9953,0.0,1.04159]
[1779392131522,44.71,77551.34,0.0,-0.9953,0.0,1.04159]
[1779392131615,44.71,77551.65,0.0,-0.9953,0.0,1.04103]
[1779392137533,44.71,77549.94,0.0,-0.99531,0.0,1.03965]
[1779392141583,44.71,77553.44,0.0,-0.9953,0.0,1.04248]
[1779392142589,44.71,77558.82,0.0,-0.99527,0.0,1.04683]
[1779392143592,44.71,77562.28,0.0,-0.99526,0.0,1.04965]
[1779392144757,44.71,77562.28,0.0,-0.99526,0.0,1.04965]
[1779392144771,44.71,77562.28,0.0,-0.99526,0.0,1.04965]
[1779392144814,44.71,77565.69,0.0,-0.99525,0.0,1.05242]
[1779392145019,44.71,77565.69,0.0,-0.99525,0.0,1.05242]
[1779392145269,44.71,77565.69,0.0,-0.99525,0.0,1.05242]
[1779392150641,44.71,77567.5,0.0,-0.99524,0.0,1.0539]
[1779392151194,44.71,77567.5,0.0,-0.99524,0.0,1.0539]
[1779392151268,44.71,77567.5,0.0,-0.99524,0.0,1.0539]
[1779392154221,44.71,77565.62,0.0,-0.99525,0.0,1.05237]
[1779392154269,44.71,77565.62,0.0,-0.99525,0.0,1.05237]
[1779392154669,44.71,77566.22,0.0,-0.99524,0.0,1.05285]
[1779392155676,44.71,77572.1,0.0,-0.99522,0.0,1.05766]
[1779392156656,44.71,77572.1,0.0,-0.99522,0.0,1.05766]
[1779392156769,44.71,77572.1,0.0,-0.99522,0.0,1.05766]
[1779392161720,44.71,77579.03,0.0,-0.99519,0.0,1.06334]
[1779392163735,44.71,77579.58,0.0,-0.99519,0.0,1.0638]
[1779392164158,44.71,77579.58,0.0,-0.99519,0.0,1.0638]
[1779392164272,44.71,77579.58,0.0,-0.99519,0.0,1.0638]
[1779392164363,44.71,77579.58,0.0,-0.99519,0.0,1.0638]
[1779392164519,44.71,77579.58,0.0,-0.99519,0.0,1.0638]
[1779392164744,44.71,77579.75,0.0,-0.99519,0.0,1.06394]
[1779392168772,44.71,77575.27,0.0,-0.99521,0.0,1.06026]
[1779392169779,44.71,77571.47,0.0,-0.99522,0.0,1.05714]
[1779392171120,44.71,77568.66,0.0,-0.99523,0.0,1.05485]
[1779392171269,44.71,77568.66,0.0,-0.99523,0.0,1.05485]
[1779392171497,44.71,77568.66,0.0,-0.99523,0.0,1.05485]
[1779392171519,44.71,77568.66,0.0,-0.99523,0.0,1.05485]
[1779392171794,44.71,77568.19,0.0,-0.99524,0.0,1.05446]
[1779392175822,44.71,77563.49,0.0,-0.99526,0.0,1.05063]
[1779392176202,44.71,77563.49,0.0,-0.99526,0.0,1.05063]
[1779392176273,44.71,77563.49,0.0,-0.99526,0.0,1.05063]
[1779392176467,44.71,77563.49,0.0,-0.99526,0.0,1.05063]
[1779392176533,44.71,77563.49,0.0,-0.99526,0.0,1.05063]
[1779392176829,44.71,77564.3,0.0,-0.99525,0.0,1.05129]
[1779392181864,44.71,77565.8,0.0,-0.99525,0.0,1.05251]
[1779392183593,44.71,77566.08,0.0,-0.99524,0.0,1.05274]
[1779392183769,44.71,77566.08,0.0,-0.99524,0.0,1.05274]
[1779392187910,44.71,77565.31,0.0,-0.99525,0.0,1.05211]
[1779392188025,44.71,77565.74,0.0,-0.99525,0.0,1.05246]
[1779392188563,44.71,77565.74,0.0,-0.99525,0.0,1.05246]
[1779392188771,44.71,77565.74,0.0,-0.99525,0.0,1.05246]
[1779392188915,44.71,77566.62,0.0,-0.99524,0.0,1.05318]
[1779392193950,44.71,77565.79,0.0,-0.99525,0.0,1.05169]
[1779392195164,44.71,77564.08,0.0,-0.99526,0.0,1.0503]
[1779392195268,44.71,77564.08,0.0,-0.99526,0.0,1.0503]
[1779392195369,44.71,77564.08,0.0,-0.99526,0.0,1.0503]
[1779392195519,44.71,77564.08,0.0,-0.99526,0.0,1.0503]
[1779392195962,44.71,77564.19,0.0,-0.99526,0.0,1.05039]
[1779392200998,44.71,77564.58,0.0,-0.99525,0.0,1.0507]
[1779392206033,44.71,77564.98,0.0,-0.99525,0.0,1.05103]
[1779392209836,44.71,77564.82,0.0,-0.99525,0.0,1.0509]
[1779392210023,44.71,77565.65,0.0,-0.99525,0.0,1.05158]
[1779392210617,44.71,77565.65,0.0,-0.99525,0.0,1.05158]
[1779392210769,44.71,77565.65,0.0,-0.99525,0.0,1.05158]
[1779392210823,44.71,77566.49,0.0,-0.99525,0.0,1.05226]
[1779392215097,44.71,77570.02,0.0,-0.99523,0.0,1.05514]
[1779392216103,44.71,77574.27,0.0,-0.99522,0.0,1.05862]
[1779392220116,44.71,77575.92,0.0,-0.99521,0.0,1.05997]
[1779392220275,44.71,77575.92,0.0,-0.99521,0.0,1.05997]
[1779392223152,44.71,77578.87,0.0,-0.9952,0.0,1.06239]
[1779392224618,44.71,77578.87,0.0,-0.9952,0.0,1.06239]
[1779392224678,44.71,77578.87,0.0,-0.9952,0.0,1.06239]
[1779392224768,44.71,77578.87,0.0,-0.9952,0.0,1.06239]
[1779392224858,44.71,77578.67,0.0,-0.9952,0.0,1.06223]
[1779392226173,44.71,77574.55,0.0,-0.99521,0.0,1.05885]
[1779392228578,44.71,77576.55,0.0,-0.99521,0.0,1.06049]
[1779392228769,44.71,77576.55,0.0,-0.99521,0.0,1.06049]
[1779392228778,44.71,77576.55,0.0,-0.99521,0.0,1.06049]
[1779392228785,44.71,77580.05,0.0,-0.99519,0.0,1.06336]
[1779392229027,44.71,77580.05,0.0,-0.99519,0.0,1.06336]
[1779392234235,44.71,77580.93,0.0,-0.99519,0.0,1.06409]
[1779392237066,44.71,77580.41,0.0,-0.99519,0.0,1.06366]
[1779392237268,44.71,77580.41,0.0,-0.99519,0.0,1.06366]
[1779392237327,44.71,77572.06,0.0,-0.99522,0.0,1.05681]
[1779392238125,44.71,77572.06,0.0,-0.99522,0.0,1.05681]
[1779392238269,44.71,77572.06,0.0,-0.99522,0.0,1.05681]
[1779392238366,44.71,77569.34,0.0,-0.99524,0.0,1.05459]
[1779392242949,44.71,77570.39,0.0,-0.99523,0.0,1.05544]
[1779392243028,44.71,77570.39,0.0,-0.99523,0.0,1.05544]
[1779392248341,44.71,77568.92,0.0,-0.99524,0.0,1.05424]
[1779392253376,44.71,77567.98,0.0,-0.99524,0.0,1.05266]
[1779392256596,44.71,77566.62,0.0,-0.99525,0.0,1.05155]
[1779392256770,44.71,77566.62,0.0,-0.99525,0.0,1.05155]
[1779392256837,44.71,77566.62,0.0,-0.99525,0.0,1.05155]
[1779392257023,44.71,77566.62,0.0,-0.99525,0.0,1.05155]
[1779392256855,44.71,77567.09,0.0,-0.99525,0.0,1.05193]
[1779392262439,44.71,77569.34,0.0,-0.99524,0.0,1.05377]
[1779392263815,44.71,77569.34,0.0,-0.99524,0.0,1.05377]
[1779392264022,44.71,77569.34,0.0,-0.99524,0.0,1.05377]
[1779392267019,44.71,77569.29,0.0,-0.99524,0.0,1.05373]
[1779392267272,44.71,77569.46,0.0,-0.99524,0.0,1.05387]
[1779392267474,44.71,77569.98,0.0,-0.99524,0.0,1.05429]
[1779392272976,44.71,77570.14,0.0,-0.99524,0.0,1.05442]
[1779392273020,44.71,77570.14,0.0,-0.99524,0.0,1.05442]
[1779392278551,44.71,77570.07,0.0,-0.99524,0.0,1.05437]
[1779392280760,44.71,77569.79,0.0,-0.99524,0.0,1.05414]
[1779392280769,44.71,77569.79,0.0,-0.99524,0.0,1.05414]
[1779392280874,44.71,77569.79,0.0,-0.99524,0.0,1.05414]
[1779392281020,44.71,77569.79,0.0,-0.99524,0.0,1.05414]
[1779392280910,44.71,77568.95,0.0,-0.99524,0.0,1.05345]
[1779392288898,44.71,77569.22,0.0,-0.99524,0.0,1.05367]
[1779392289021,44.71,77569.22,0.0,-0.99524,0.0,1.05367]
[1779392288974,44.71,77569.38,0.0,-0.99524,0.0,1.0538]
[1779392289082,44.71,77569.38,0.0,-0.99524,0.0,1.0538]
[1779392289270,44.71,77569.38,0.0,-0.99524,0.0,1.0538]
[1779392290986,44.71,77571.61,0.0,-0.99523,0.0,1.05562]
[1779392291391,44.71,77571.09,0.0,-0.99523,0.0,1.0552]
[1779392291433,44.71,77571.09,0.0,-0.99523,0.0,1.0552]
[1779392291520,44.71,77571.09,0.0,-0.99523,0.0,1.0552]
[1779392291643,44.71,77578.03,0.0,-0.9952,0.0,1.06088]
[1779392293657,44.71,77580.94,0.0,-0.99519,0.0,1.06327]
[1779392297334,44.71,77582.23,0.0,-0.99519,0.0,1.06433]
[1779392297396,44.71,77582.23,0.0,-0.99519,0.0,1.06433]
[1779392297520,44.71,77582.23,0.0,-0.99519,0.0,1.06433]
[1779392297685,44.71,77582.07,0.0,-0.99519,0.0,1.0642]
[1779392302720,44.71,77581.61,0.0,-0.99519,0.0,1.06382]
[1779392303815,44.71,77581.61,0.0,-0.99519,0.0,1.06382]
[1779392303867,44.71,77581.61,0.0,-0.99519,0.0,1.06382]
[1779392304022,44.71,77581.61,0.0,-0.99519,0.0,1.06382]
[1779392303908,44.71,77582.1,0.0,-0.99519,0.0,1.06423]
[1779392304083,44.71,77582.1,0.0,-0.99519,0.0,1.06423]
[1779392309770,44.71,77581.48,0.0,-0.99519,0.0,1.06372]
[1779392312906,44.71,77580.07,0.0,-0.9952,0.0,1.06174]
[1779392313025,44.71,77580.07,0.0,-0.9952,0.0,1.06174]
[1779392318833,44.71,77581.56,0.0,-0.99519,0.0,1.06296]
[1779392323339,44.71,77581.51,0.0,-0.99519,0.0,1.06292]
[1779392323519,44.71,77581.51,0.0,-0.99519,0.0,1.06292]
[1779392323868,44.71,77581.16,0.0,-0.99519,0.0,1.06263]
[1779392326516,44.71,77581.32,0.0,-0.99519,0.0,1.06276]
[1779392326773,44.71,77581.32,0.0,-0.99519,0.0,1.06276]
[1779392331924,44.71,77581.91,0.0,-0.99519,0.0,1.06325]
[1779392336959,44.71,77580.95,0.0,-0.99519,0.0,1.06246]
[1779392337966,44.71,77577.3,0.0,-0.99521,0.0,1.05946]
[1779392339290,44.71,77575.6,0.0,-0.99522,0.0,1.05807]
[1779392339520,44.71,77575.6,0.0,-0.99522,0.0,1.05807]
[1779392339642,44.71,77575.6,0.0,-0.99522,0.0,1.05807]
[1779392339770,44.71,77575.6,0.0,-0.99522,0.0,1.05807]
[1779392339980,44.71,77575.38,0.0,-0.99522,0.0,1.05789]
[1779392343001,44.71,77571.11,0.0,-0.99524,0.0,1.0544]
[1779392345916,44.71,77570.61,0.0,-0.99524,0.0,1.05399]
[1779392346020,44.71,77570.61,0.0,-0.99524,0.0,1.05399]
[1779392346026,44.71,77568.12,0.0,-0.99525,0.0,1.05196]
[1779392346573,44.71,77568.12,0.0,-0.99525,0.0,1.05196]
[1779392346769,44.71,77568.12,0.0,-0.99525,0.0,1.05196]
[1779392352068,44.71,77568.1,0.0,-0.99525,0.0,1.05194]
[1779392352978,44.71,77568.1,0.0,-0.99525,0.0,1.05194]
[1779392353020,44.71,77568.1,0.0,-0.99525,0.0,1.05194]
[1779392353074,44.71,77567.96,0.0,-0.99525,0.0,1.05183]
[1779392353242,44.71,77567.96,0.0,-0.99525,0.0,1.05183]
[1779392353270,44.71,77567.96,0.0,-0.99525,0.0,1.05183]
[1779392356096,44.71,77570.14,0.0,-0.99524,0.0,1.05361]
[1779392361131,44.71,77571.61,0.0,-0.99523,0.0,1.05481]
[1779392366166,44.71,77566.77,0.0,-0.99525,0.0,1.05086]
[1779392367173,44.71,77560.82,0.0,-0.99528,0.0,1.04602]
[1779392368249,44.71,77560.82,0.0,-0.99528,0.0,1.04602]
[1779392368269,44.71,77560.82,0.0,-0.99528,0.0,1.04602]
[1779392369072,44.71,77560.82,0.0,-0.99528,0.0,1.04602]
[1779392369124,44.71,77560.94,0.0,-0.99528,0.0,1.04612]
[1779392369269,44.71,77560.94,0.0,-0.99528,0.0,1.04612]
[1779392369333,44.71,77566.81,0.0,-0.99525,0.0,1.05089]
[1779392371201,44.71,77568.76,0.0,-0.99525,0.0,1.05167]
[1779392373506,44.71,77568.81,0.0,-0.99525,0.0,1.05171]
[1779392373520,44.71,77568.81,0.0,-0.99525,0.0,1.05171]
[1779392373602,44.71,77569.19,0.0,-0.99525,0.0,1.05202]
[1779392376987,44.71,77569.12,0.0,-0.99525,0.0,1.05196]
[1779392377020,44.71,77569.12,0.0,-0.99525,0.0,1.05196]
[1779392377088,44.71,77572.66,0.0,-0.99523,0.0,1.05485]
[1779392377243,44.71,77574.76,0.0,-0.99522,0.0,1.05657]
[1779392381271,44.71,77572.01,0.0,-0.99524,0.0,1.05432]
[1779392383160,44.71,77572.01,0.0,-0.99524,0.0,1.05432]
[1779392383268,44.71,77571.01,0.0,-0.99524,0.0,1.0535]
[1779392383336,44.71,77571.01,0.0,-0.99524,0.0,1.0535]
[1779392383522,44.71,77571.01,0.0,-0.99524,0.0,1.0535]
[1779392383623,44.71,77570.54,0.0,-0.99524,0.0,1.05312]
[1779392389326,44.71,77572.48,0.0,-0.99523,0.0,1.0547]
[1779392394363,44.71,77572.02,0.0,-0.99524,0.0,1.05433]
[1779392399398,44.71,77572.53,0.0,-0.99523,0.0,1.05474]
[1779392402914,44.71,77573.91,0.0,-0.99523,0.0,1.05587]
[1779392403035,44.71,77573.91,0.0,-0.99523,0.0,1.05587]
[1779392403137,44.71,77578.68,0.0,-0.99521,0.0,1.05978]
[1779392403456,44.71,77578.68,0.0,-0.99521,0.0,1.05978]
[1779392403520,44.71,77578.68,0.0,-0.99521,0.0,1.05978]
[1779392403557,44.71,77580.83,0.0,-0.9952,0.0,1.06154]
[1779392409481,44.71,77582.15,0.0,-0.99519,0.0,1.06263]
[1779392414516,44.71,77582.04,0.0,-0.99519,0.0,1.06254]
[1779392419551,44.71,77582.21,0.0,-0.99519,0.0,1.06268]
[1779392420566,44.71,77582.21,0.0,-0.99519,0.0,1.06268]
[1779392420770,44.71,77582.21,0.0,-0.99519,0.0,1.06268]
[1779392420871,44.71,77582.26,0.0,-0.99519,0.0,1.06272]
[1779392421436,44.71,77582.26,0.0,-0.99519,0.0,1.06272]
[1779392421519,44.71,77582.26,0.0,-0.99519,0.0,1.06272]
[1779392427612,44.71,77580.44,0.0,-0.9952,0.0,1.06122]
[1779392432647,44.71,77581.74,0.0,-0.9952,0.0,1.06147]
[1779392434239,44.71,77581.42,0.0,-0.9952,0.0,1.06121]
[1779392434270,44.71,77581.42,0.0,-0.9952,0.0,1.06121]
[1779392435613,44.71,77581.13,0.0,-0.9952,0.0,1.06097]
[1779392435769,44.71,77581.13,0.0,-0.9952,0.0,1.06097]
[1779392435816,44.71,77575.12,0.0,-0.99523,0.0,1.05604]
[1779392436410,44.71,77575.12,0.0,-0.99523,0.0,1.05604]
[1779392436519,44.71,77575.12,0.0,-0.99523,0.0,1.05604]
[1779392436675,44.71,77572.71,0.0,-0.99524,0.0,1.05407]
[1779392441710,44.71,77572.82,0.0,-0.99524,0.0,1.05416]
[1779392446140,44.71,77573.19,0.0,-0.99523,0.0,1.05446]
[1779392446268,44.71,77572.02,0.0,-0.99524,0.0,1.05351]
[1779392447193,44.71,77572.02,0.0,-0.99524,0.0,1.05351]
[1779392446745,44.71,77570.77,0.0,-0.99524,0.0,1.05249]
[1779392447271,44.71,77570.77,0.0,-0.99524,0.0,1.05249]
[1779392452233,44.71,77570.18,0.0,-0.99525,0.0,1.05201]
[1779392454088,44.71,77571.77,0.0,-0.99524,0.0,1.05331]
[1779392455772,44.71,77572.32,0.0,-0.99524,0.0,1.05375]
[1779392456021,44.71,77572.32,0.0,-0.99524,0.0,1.05375]
[1779392461851,44.71,77571.01,0.0,-0.99524,0.0,1.05269]
[1779392466886,44.71,77570.91,0.0,-0.99524,0.0,1.0526]
[1779392472928,44.71,77570.95,0.0,-0.99524,0.0,1.05264]
[1779392476956,44.71,77564.74,0.0,-0.99527,0.0,1.04758]
[1779392478386,44.71,77563.83,0.0,-0.99527,0.0,1.04684]
[1779392478519,44.71,77563.83,0.0,-0.99527,0.0,1.04684]
[1779392480781,44.71,77563.5,0.0,-0.99527,0.0,1.04657]
[1779392481991,44.71,77565.09,0.0,-0.99527,0.0,1.04787]
[1779392484009,44.71,77563.31,0.0,-0.99527,0.0,1.04642]
[1779392484499,44.71,77563.31,0.0,-0.99527,0.0,1.04642]
[1779392484525,44.71,77563.31,0.0,-0.99527,0.0,1.04642]
[1779392485014,44.71,77560.48,0.0,-0.99529,0.0,1.04413]
[1779392488035,44.71,77565.28,0.0,-0.99527,0.0,1.04802]
[1779392489042,44.71,77568.3,0.0,-0.99525,0.0,1.05048]
[1779392489524,44.71,77568.3,0.0,-0.99525,0.0,1.05048]
[1779392489770,44.71,77568.3,0.0,-0.99525,0.0,1.05048]
[1779392491056,44.71,77572.37,0.0,-0.99524,0.0,1.05298]
[1779392496091,44.71,77572.55,0.0,-0.99524,0.0,1.05313]
[1779392497574,44.71,77573.45,0.0,-0.99524,0.0,1.05386]
[1779392497769,44.71,77573.45,0.0,-0.99524,0.0,1.05386]
[1779392503140,44.71,77572.92,0.0,-0.99524,0.0,1.05343]
[1779392508174,44.71,77572.86,0.0,-0.99524,0.0,1.05338]
[1779392508811,44.71,77572.86,0.0,-0.99524,0.0,1.05338]
[1779392509020,44.71,77572.86,0.0,-0.99524,0.0,1.05338]
[1779392512203,44.71,77570.14,0.0,-0.99525,0.0,1.05116]
[1779392515225,44.71,77567.57,0.0,-0.99526,0.0,1.04907]
[1779392516232,44.71,77561.24,0.0,-0.99529,0.0,1.04393]
[1779392516749,44.71,77561.24,0.0,-0.99529,0.0,1.04393]
[1779392516776,44.71,77561.24,0.0,-0.99529,0.0,1.04393]
[1779392522274,44.71,77560.07,0.0,-0.99529,0.0,1.04298]
[1779392523281,44.71,77557.77,0.0,-0.9953,0.0,1.04112]
[1779392524288,44.71,77546.53,0.0,-0.99534,0.0,1.03207]
[1779392525295,44.71,77542.5,0.0,-0.99536,0.0,1.02884]
[1779392526301,44.71,77540.01,0.0,-0.99537,0.0,1.02685]
[1779392527309,44.71,77533.68,0.0,-0.9954,0.0,1.02181]
[1779392528316,44.71,77536.08,0.0,-0.99539,0.0,1.02372]
[1779392529239,44.71,77536.08,0.0,-0.99539,0.0,1.02372]
[1779392529270,44.71,77536.08,0.0,-0.99539,0.0,1.02372]
[1779392532825,44.71,77536.58,0.0,-0.99538,0.0,1.02411]
[1779392534085,44.71,77536.59,0.0,-0.99538,0.0,1.02412]
[1779392534268,44.71,77536.59,0.0,-0.99538,0.0,1.02412]
[1779392535526,44.71,77535.81,0.0,-0.99539,0.0,1.0235]
[1779392535628,44.71,77537.21,0.0,-0.99538,0.0,1.02462]
[1779392539270,44.71,77537.33,0.0,-0.99538,0.0,1.02471]
[1779392539525,44.71,77539.55,0.0,-0.99537,0.0,1.02648]
[1779392543421,44.71,77547.8,0.0,-0.99534,0.0,1.03309]
[1779392544766,44.71,77547.8,0.0,-0.99534,0.0,1.03309]
[1779392545020,44.71,77547.8,0.0,-0.99534,0.0,1.03309]
[1779392545119,44.71,77550.04,0.0,-0.99533,0.0,1.03489]
[1779392545527,44.71,77550.04,0.0,-0.99533,0.0,1.03489]
[1779392545629,44.71,77549.44,0.0,-0.99533,0.0,1.03441]
[1779392547716,44.71,77550.05,0.0,-0.99533,0.0,1.0349]
[1779392551856,44.71,77552.5,0.0,-0.99532,0.0,1.03687]
[1779392552027,44.71,77552.5,0.0,-0.99532,0.0,1.03687]
[1779392552065,44.71,77555.15,0.0,-0.99531,0.0,1.0382]
[1779392557085,44.71,77552.54,0.0,-0.99532,0.0,1.0361]
[1779392557268,44.71,77552.54,0.0,-0.99532,0.0,1.0361]
[1779392557112,44.71,77551.56,0.0,-0.99533,0.0,1.03531]
[1779392557537,44.71,77551.56,0.0,-0.99533,0.0,1.03531]
[1779392557769,44.71,77551.56,0.0,-0.99533,0.0,1.03531]
[1779392562936,44.71,77551.86,0.0,-0.99533,0.0,1.03555]
[1779392563023,44.71,77551.86,0.0,-0.99533,0.0,1.03555]
[1779392564844,44.71,77554.47,0.0,-0.99532,0.0,1.03765]
[1779392565021,44.71,77554.47,0.0,-0.99532,0.0,1.03765]
[1779392565111,44.71,77553.44,0.0,-0.99532,0.0,1.03682]
[1779392568509,44.71,77552.38,0.0,-0.99533,0.0,1.03597]
[1779392568521,44.71,77552.38,0.0,-0.99533,0.0,1.03597]
[1779392573631,44.71,77553.3,0.0,-0.99532,0.0,1.03671]
[1779392575808,44.71,77551.93,0.0,-0.99533,0.0,1.03561]
[1779392576023,44.71,77551.93,0.0,-0.99533,0.0,1.03561]
[1779392577659,44.71,77547.19,0.0,-0.99535,0.0,1.0318]
[1779392578920,44.71,77547.19,0.0,-0.99535,0.0,1.0318]
[1779392579019,44.71,77547.19,0.0,-0.99535,0.0,1.0318]
[1779392579120,44.71,77548.34,0.0,-0.99534,0.0,1.03272]
[1779392584708,44.71,77546.46,0.0,-0.99535,0.0,1.03121]
[1779392587043,44.71,77546.39,0.0,-0.99535,0.0,1.03116]
[1779392587269,44.71,77546.39,0.0,-0.99535,0.0,1.03116]
[1779392587273,44.71,77540.61,0.0,-0.99537,0.0,1.02653]
[1779392587729,44.71,77535.22,0.0,-0.99539,0.0,1.02223]
[1779392591371,44.71,77541.4,0.0,-0.99537,0.0,1.02716]
[1779392591537,44.71,77541.4,0.0,-0.99537,0.0,1.02716]
[1779392592121,44.71,77545.83,0.0,-0.99535,0.0,1.03071]
[1779392593604,44.71,77544.84,0.0,-0.99536,0.0,1.02991]
[1779392593773,44.71,77544.84,0.0,-0.99536,0.0,1.02991]
[1779392593874,44.71,77544.22,0.0,-0.99536,0.0,1.02942]
[1779392596789,44.71,77544.23,0.0,-0.99536,0.0,1.02943]
[1779392597019,44.71,77544.23,0.0,-0.99536,0.0,1.02943]
[1779392602834,44.71,77544.2,0.0,-0.99536,0.0,1.0294]
[1779392605725,44.71,77543.79,0.0,-0.99536,0.0,1.02907]
[1779392608669,44.71,77543.72,0.0,-0.99536,0.0,1.02902]
[1779392608770,44.71,77543.72,0.0,-0.99536,0.0,1.02902]
[1779392608876,44.71,77543.79,0.0,-0.99536,0.0,1.02907]
[1779392613913,44.71,77543.74,0.0,-0.99536,0.0,1.02823]
[1779392617941,44.71,77548.6,0.0,-0.99534,0.0,1.03213]
[1779392622976,44.71,77549.11,0.0,-0.99534,0.0,1.03253]
[1779392625996,44.71,77554.61,0.0,-0.99532,0.0,1.03696]
[1779392631037,44.71,77555.93,0.0,-0.99531,0.0,1.03802]
[1779392636072,44.71,77556.68,0.0,-0.99531,0.0,1.03863]
[1779392641356,44.71,77556.49,0.0,-0.99531,0.0,1.03847]
[1779392641371,44.71,77556.15,0.0,-0.99531,0.0,1.0382]
[1779392641521,44.71,77556.15,0.0,-0.99531,0.0,1.0382]
[1779392641655,44.71,77556.15,0.0,-0.99531,0.0,1.0382]
[1779392645520,44.71,77556.15,0.0,-0.99531,0.0,1.0382]
[1779392651177,44.71,77553.9,0.0,-0.99532,0.0,1.03639]
[1779392652900,44.71,77553.84,0.0,-0.99532,0.0,1.03634]
[1779392653021,44.71,77553.84,0.0,-0.99532,0.0,1.03634]
[1779392653215,44.71,77553.84,0.0,-0.99532,0.0,1.03634]
[1779392653269,44.71,77553.84,0.0,-0.99532,0.0,1.03634]
[1779392653316,44.71,77550.38,0.0,-0.99534,0.0,1.03355]
[1779392659953,44.71,77552.11,0.0,-0.99533,0.0,1.03495]
[1779392660030,44.71,77552.11,0.0,-0.99533,0.0,1.03495]
[1779392665280,44.71,77557.21,0.0,-0.99531,0.0,1.03905]
[1779392667226,44.71,77559.99,0.0,-0.9953,0.0,1.0413]
[1779392667272,44.71,77559.99,0.0,-0.9953,0.0,1.0413]
[1779392667538,44.71,77560.9,0.0,-0.99529,0.0,1.04204]
[1779392667770,44.71,77560.9,0.0,-0.99529,0.0,1.04204]
[1779392668301,44.71,77561.04,0.0,-0.99529,0.0,1.04215]
[1779392673336,44.71,77559.97,0.0,-0.9953,0.0,1.04047]
[1779392677872,44.71,77560.13,0.0,-0.9953,0.0,1.0406]
[1779392678020,44.71,77560.13,0.0,-0.9953,0.0,1.0406]
[1779392679784,44.71,77561.79,0.0,-0.99529,0.0,1.04195]
[1779392680023,44.71,77561.79,0.0,-0.99529,0.0,1.04195]
[1779392680386,44.71,77562.12,0.0,-0.99529,0.0,1.04221]
[1779392685290,44.71,77561.2,0.0,-0.9953,0.0,1.04147]
[1779392685520,44.71,77561.19,0.0,-0.9953,0.0,1.04146]
[1779392694084,44.71,77557.65,0.0,-0.99531,0.0,1.0386]
[1779392694270,44.71,77557.65,0.0,-0.99531,0.0,1.0386]
[1779392697943,44.71,77557.59,0.0,-0.99531,0.0,1.03855]
[1779392698023,44.71,77557.59,0.0,-0.99531,0.0,1.03855]
[1779392698125,44.71,77557.63,0.0,-0.99531,0.0,1.03859]
[1779392702540,44.71,77553.63,0.0,-0.99533,0.0,1.03536]
[1779392703547,44.71,77557.79,0.0,-0.99531,0.0,1.03871]
[1779392704763,44.71,77557.79,0.0,-0.99531,0.0,1.03871]
[1779392704769,44.71,77557.79,0.0,-0.99531,0.0,1.03871]
[1779392710596,44.71,77556.68,0.0,-0.99531,0.0,1.03782]
[1779392715631,44.71,77557.04,0.0,-0.99531,0.0,1.03811]
[1779392717645,44.71,77553.52,0.0,-0.99533,0.0,1.03527]
[1779392718722,44.71,77553.52,0.0,-0.99533,0.0,1.03527]
[1779392718769,44.71,77553.52,0.0,-0.99533,0.0,1.03527]
[1779392718882,44.71,77553.52,0.0,-0.99533,0.0,1.03527]
[1779392719025,44.71,77553.52,0.0,-0.99533,0.0,1.03527]
[1779392719116,44.71,77552.55,0.0,-0.99533,0.0,1.03449]
[1779392722606,44.71,77552.08,0.0,-0.99533,0.0,1.03412]
[1779392722769,44.71,77552.08,0.0,-0.99533,0.0,1.03412]
[1779392729449,44.71,77551.74,0.0,-0.99533,0.0,1.03384]
[1779392729520,44.71,77551.74,0.0,-0.99533,0.0,1.03384]
[1779392734768,44.71,77551.77,0.0,-0.99534,0.0,1.03306]
[1779392738796,44.71,77548.19,0.0,-0.99535,0.0,1.03019]
[1779392741125,44.71,77548.08,0.0,-0.99535,0.0,1.0301]
[1779392741269,44.71,77548.08,0.0,-0.99535,0.0,1.0301]
[1779392741449,44.71,77548.08,0.0,-0.99535,0.0,1.0301]
[1779392741523,44.71,77548.08,0.0,-0.99535,0.0,1.0301]
[1779392741474,44.71,77548.08,0.0,-0.99535,0.0,1.0301]
[1779392746852,44.71,77548.31,0.0,-0.99535,0.0,1.03029]
[1779392751887,44.71,77549.26,0.0,-0.99535,0.0,1.03105]
[1779392757125,44.71,77551.98,0.0,-0.99534,0.0,1.03323]
[1779392757284,44.71,77551.98,0.0,-0.99534,0.0,1.03323]
[1779392762965,44.71,77552.29,0.0,-0.99534,0.0,1.03348]
[1779392768000,44.71,77549.37,0.0,-0.99535,0.0,1.03114]
[1779392769952,44.71,77549.4,0.0,-0.99535,0.0,1.03116]
[1779392770022,44.71,77549.4,0.0,-0.99535,0.0,1.03116]
[1779392770069,44.71,77549.4,0.0,-0.99535,0.0,1.03116]
[1779392770268,44.71,77549.4,0.0,-0.99535,0.0,1.03116]
[1779392770312,44.71,77549.4,0.0,-0.99535,0.0,1.03116]
[1779392775237,44.71,77548.21,0.0,-0.99535,0.0,1.03021]
[1779392775526,44.71,77548.21,0.0,-0.99535,0.0,1.03021]
[1779392775770,44.71,77548.09,0.0,-0.99535,0.0,1.03011]
[1779392781091,44.71,77549.12,0.0,-0.99535,0.0,1.03094]
[1779392786126,44.71,77550.39,0.0,-0.99534,0.0,1.03195]
[1779392791493,44.71,77550.44,0.0,-0.99534,0.0,1.03199]
[1779392791521,44.71,77550.44,0.0,-0.99534,0.0,1.03199]
[1779392791639,44.71,77550.69,0.0,-0.99535,0.0,1.03139]
[1779392791769,44.71,77550.69,0.0,-0.99535,0.0,1.03139]
[1779392792168,44.71,77550.91,0.0,-0.99535,0.0,1.03157]
[1779392796009,44.71,77551.82,0.0,-0.99534,0.0,1.0323]
[1779392796020,44.71,77551.82,0.0,-0.99534,0.0,1.0323]
[1779392801231,44.71,77554.66,0.0,-0.99533,0.0,1.03458]
[1779392806063,44.71,77554.66,0.0,-0.99533,0.0,1.03458]
[1779392806269,44.71,77554.66,0.0,-0.99533,0.0,1.03458]
[1779392808281,44.71,77559.8,0.0,-0.99531,0.0,1.03872]
[1779392808701,44.71,77559.8,0.0,-0.99531,0.0,1.03872]
[1779392808769,44.71,77559.8,0.0,-0.99531,0.0,1.03872]
[1779392808955,44.71,77559.8,0.0,-0.99531,0.0,1.03872]
[1779392809020,44.71,77559.8,0.0,-0.99531,0.0,1.03872]
[1779392809288,44.71,77561.19,0.0,-0.9953,0.0,1.03984]
[1779392810295,44.71,77557.06,0.0,-0.99532,0.0,1.03651]
[1779392811302,44.71,77548.74,0.0,-0.99535,0.0,1.02983]
[1779392812309,44.71,77547.2,0.0,-0.99536,0.0,1.02859]
[1779392812711,44.71,77547.2,0.0,-0.99536,0.0,1.02859]
[1779392812769,44.71,77547.2,0.0,-0.99536,0.0,1.02859]
[1779392818307,44.71,77547.76,0.0,-0.99536,0.0,1.02904]
[1779392819397,44.71,77547.07,0.0,-0.99536,0.0,1.02849]
[1779392819521,44.71,77547.07,0.0,-0.99536,0.0,1.02849]
[1779392819640,44.71,77547.0,0.0,-0.99536,0.0,1.02843]
[1779392819769,44.71,77547.0,0.0,-0.99536,0.0,1.02843]
[1779392820365,44.71,77548.27,0.0,-0.99536,0.0,1.02945]
[1779392826407,44.71,77550.28,0.0,-0.99535,0.0,1.03106]
[1779392828422,44.71,77554.72,0.0,-0.99533,0.0,1.03463]
[1779392828812,44.71,77554.72,0.0,-0.99533,0.0,1.03463]
[1779392829018,44.71,77554.72,0.0,-0.99533,0.0,1.03463]
[1779392831761,44.71,77554.68,0.0,-0.99533,0.0,1.0346]
[1779392837485,44.71,77555.19,0.0,-0.99533,0.0,1.03501]
[1779392839142,44.71,77555.18,0.0,-0.99533,0.0,1.035]
[1779392839270,44.71,77555.18,0.0,-0.99533,0.0,1.035]
[1779392839403,44.71,77555.18,0.0,-0.99533,0.0,1.035]
[1779392839519,44.71,77555.18,0.0,-0.99533,0.0,1.035]
[1779392839620,44.71,77553.02,0.0,-0.99534,0.0,1.03326]
[1779392840506,44.71,77549.66,0.0,-0.99535,0.0,1.03056]
[1779392845541,44.71,77547.79,0.0,-0.99536,0.0,1.02907]
[1779392848358,44.71,77547.85,0.0,-0.99536,0.0,1.02911]
[1779392848525,44.71,77547.85,0.0,-0.99536,0.0,1.02911]
[1779392853596,44.71,77548.21,0.0,-0.99536,0.0,1.0286]
[1779392858632,44.71,77548.03,0.0,-0.99536,0.0,1.02846]
[1779392863667,44.71,77549.2,0.0,-0.99536,0.0,1.02939]
[1779392865331,44.71,77549.2,0.0,-0.99536,0.0,1.02939]
[1779392865519,44.71,77549.2,0.0,-0.99536,0.0,1.02939]
[1779392870723,44.71,77556.92,0.0,-0.99532,0.0,1.03559]
[1779392873728,44.71,77555.69,0.0,-0.99533,0.0,1.0346]
[1779392873778,44.71,77555.69,0.0,-0.99533,0.0,1.0346]
[1779392874186,44.71,77555.69,0.0,-0.99533,0.0,1.0346]
[1779392874272,44.71,77555.69,0.0,-0.99533,0.0,1.0346]
[1779392874285,44.71,77557.77,0.0,-0.99532,0.0,1.03628]
[1779392879359,44.71,77557.04,0.0,-0.99532,0.0,1.03569]
[1779392879519,44.71,77557.04,0.0,-0.99532,0.0,1.03569]
[1779392883059,44.71,77558.46,0.0,-0.99532,0.0,1.03683]
[1779392883254,44.71,77558.46,0.0,-0.99532,0.0,1.03683]
[1779392883271,44.71,77558.46,0.0,-0.99532,0.0,1.03683]
[1779392883372,44.71,77560.24,0.0,-0.99531,0.0,1.03827]
[1779392887951,44.71,77558.79,0.0,-0.99532,0.0,1.0371]
[1779392888023,44.71,77558.79,0.0,-0.99532,0.0,1.0371]
[1779392888654,44.71,77558.79,0.0,-0.99532,0.0,1.0371]
[1779392888092,44.71,77564.49,0.0,-0.99529,0.0,1.0417]
[1779392888769,44.71,77564.49,0.0,-0.99529,0.0,1.0417]
[1779392888852,44.71,77565.44,0.0,-0.99529,0.0,1.04247]
[1779392894027,44.71,77562.58,0.0,-0.9953,0.0,1.04016]
[1779392894272,44.71,77562.58,0.0,-0.9953,0.0,1.04016]
[1779392894299,44.71,77555.67,0.0,-0.99533,0.0,1.03459]
[1779392894897,44.71,77558.39,0.0,-0.99532,0.0,1.03678]
[1779392897931,44.71,77559.35,0.0,-0.99531,0.0,1.03755]
[1779392898026,44.71,77559.35,0.0,-0.99531,0.0,1.03755]
[1779392898128,44.71,77561.38,0.0,-0.99531,0.0,1.03919]
[1779392899052,44.71,77561.38,0.0,-0.99531,0.0,1.03919]
[1779392899269,44.71,77561.38,0.0,-0.99531,0.0,1.03919]
[1779392900939,44.71,77566.46,0.0,-0.99529,0.0,1.04329]
[1779392903790,44.71,77567.75,0.0,-0.99528,0.0,1.04434]
[1779392903904,44.71,77567.75,0.0,-0.99528,0.0,1.04434]
[1779392904026,44.71,77567.75,0.0,-0.99528,0.0,1.04434]
[1779392904098,44.71,77567.48,0.0,-0.99528,0.0,1.04412]
[1779392909504,44.71,77569.46,0.0,-0.99527,0.0,1.04573]
[1779392909526,44.71,77569.46,0.0,-0.99527,0.0,1.04573]
[1779392910092,44.71,77571.83,0.0,-0.99526,0.0,1.04765]
[1779392910276,44.71,77571.83,0.0,-0.99526,0.0,1.04765]
[1779392910377,44.71,77572.46,0.0,-0.99526,0.0,1.04816]
[1779392913027,44.71,77575.99,0.0,-0.99525,0.0,1.05022]
[1779392914356,44.71,77575.99,0.0,-0.99525,0.0,1.05022]
[1779392914519,44.71,77575.99,0.0,-0.99525,0.0,1.05022]
[1779392918062,44.71,77580.81,0.0,-0.99523,0.0,1.05416]
[1779392919069,44.71,77589.21,0.0,-0.9952,0.0,1.06104]
[1779392920076,44.71,77591.3,0.0,-0.99519,0.0,1.06276]
[1779392923576,44.71,77590.73,0.0,-0.99519,0.0,1.06229]
[1779392923770,44.71,77590.49,0.0,-0.99519,0.0,1.06209]
[1779392924371,44.71,77590.49,0.0,-0.99519,0.0,1.06209]
[1779392924521,44.71,77590.49,0.0,-0.99519,0.0,1.06209]
[1779392924623,44.71,77590.62,0.0,-0.99519,0.0,1.0622]
[1779392927126,44.71,77595.2,0.0,-0.99517,0.0,1.06597]
[1779392929138,44.71,77598.6,0.0,-0.99516,0.0,1.06878]
[1779392931015,44.71,77598.23,0.0,-0.99516,0.0,1.06847]
[1779392931268,44.71,77598.23,0.0,-0.99516,0.0,1.06847]
[1779392931960,44.71,77597.82,0.0,-0.99516,0.0,1.06813]
[1779392932022,44.71,77597.82,0.0,-0.99516,0.0,1.06813]
[1779392932160,44.71,77597.86,0.0,-0.99516,0.0,1.06816]
[1779392937196,44.71,77595.78,0.0,-0.99517,0.0,1.06645]
[1779392942237,44.71,77588.31,0.0,-0.9952,0.0,1.0603]
[1779392943084,44.71,77588.31,0.0,-0.9952,0.0,1.0603]
[1779392943269,44.71,77588.31,0.0,-0.9952,0.0,1.0603]
[1779392944251,44.71,77589.09,0.0,-0.9952,0.0,1.06094]
[1779392950293,44.71,77588.22,0.0,-0.9952,0.0,1.06022]
[1779392950821,44.71,77588.22,0.0,-0.9952,0.0,1.06022]
[1779392951018,44.71,77588.22,0.0,-0.9952,0.0,1.06022]
[1779392956335,44.71,77585.0,0.0,-0.99521,0.0,1.05758]
[1779392958677,44.71,77584.62,0.0,-0.99522,0.0,1.05727]
[1779392958769,44.71,77585.33,0.0,-0.99521,0.0,1.05785]
[1779392959650,44.71,77585.33,0.0,-0.99521,0.0,1.05785]
[1779392959751,44.71,77584.97,0.0,-0.99521,0.0,1.05756]
[1779392959771,44.71,77584.97,0.0,-0.99521,0.0,1.05756]
[1779392963725,44.71,77583.12,0.0,-0.99522,0.0,1.05604]
[1779392963389,44.71,77578.73,0.0,-0.99524,0.0,1.05246]
[1779392963769,44.71,77578.73,0.0,-0.99524,0.0,1.05246]
[1779392967087,44.71,77575.76,0.0,-0.99525,0.0,1.05004]
[1779392967269,44.71,77575.76,0.0,-0.99525,0.0,1.05004]
[1779392967416,44.71,77576.65,0.0,-0.99525,0.0,1.05076]
[1779392972526,44.71,77576.56,0.0,-0.99525,0.0,1.04987]
[1779392972552,44.71,77576.56,0.0,-0.99525,0.0,1.04987]
[1779392974726,44.71,77575.99,0.0,-0.99525,0.0,1.04941]
[1779392974770,44.71,77575.73,0.0,-0.99526,0.0,1.0492]
[1779392975474,44.71,77578.46,0.0,-0.99524,0.0,1.05142]
[1779392976615,44.71,77578.46,0.0,-0.99524,0.0,1.05142]
[1779392976769,44.71,77578.46,0.0,-0.99524,0.0,1.05142]
[1779392980794,44.71,77575.1,0.0,-0.99526,0.0,1.04868]
[1779392981024,44.71,77575.1,0.0,-0.99526,0.0,1.04868]
[1779392981708,44.71,77575.1,0.0,-0.99526,0.0,1.04868]
[1779392981769,44.71,77575.1,0.0,-0.99526,0.0,1.04868]
[1779392981516,44.71,77576.1,0.0,-0.99525,0.0,1.0495]
[1779392986551,44.71,77576.03,0.0,-0.99525,0.0,1.04944]
[1779392987907,44.71,77575.39,0.0,-0.99526,0.0,1.04892]
[1779392988022,44.71,77575.39,0.0,-0.99526,0.0,1.04892]
[1779392989572,44.71,77575.42,0.0,-0.99526,0.0,1.04894]
[1779392990100,44.71,77575.42,0.0,-0.99526,0.0,1.04894]
[1779392990269,44.71,77575.42,0.0,-0.99526,0.0,1.04894]
[1779392994477,44.71,77575.79,0.0,-0.99526,0.0,1.04925]
[1779392994535,44.71,77575.79,0.0,-0.99526,0.0,1.04925]
[1779392994662,44.71,77575.79,0.0,-0.99526,0.0,1.04925]
[1779392994770,44.71,77575.79,0.0,-0.99526,0.0,1.04925]
[1779392994763,44.71,77575.93,0.0,-0.99526,0.0,1.04936]
[1779393000658,44.71,77594.39,0.0,-0.99518,0.0,1.06448]
[1779393001521,44.71,77594.39,0.0,-0.99518,0.0,1.06448]
[1779393001660,44.71,77602.96,0.0,-0.99514,0.0,1.07156]
[1779393002667,44.71,77596.75,0.0,-0.99517,0.0,1.06642]
[1779393004324,44.71,77594.37,0.0,-0.99518,0.0,1.06446]
[1779393004681,44.71,77596.96,0.0,-0.99517,0.0,1.0666]
[1779393007702,44.71,77600.34,0.0,-0.99516,0.0,1.06939]
[1779393012737,44.71,77605.6,0.0,-0.99513,0.0,1.07375]
[1779393015736,44.71,77604.95,0.0,-0.99514,0.0,1.07321]
[1779393015769,44.71,77604.95,0.0,-0.99514,0.0,1.07321]
[1779393016765,44.71,77612.29,0.0,-0.99511,0.0,1.07931]
[1779393018604,44.71,77612.34,0.0,-0.99511,0.0,1.07935]
[1779393018771,44.71,77612.34,0.0,-0.99511,0.0,1.07935]
[1779393018779,44.71,77609.44,0.0,-0.99512,0.0,1.07694]
[1779393023432,44.71,77606.67,0.0,-0.99513,0.0,1.07463]
[1779393023522,44.71,77606.67,0.0,-0.99513,0.0,1.07463]
[1779393023815,44.71,77602.88,0.0,-0.99514,0.0,1.07149]
[1779393028767,44.71,77603.14,0.0,-0.99514,0.0,1.07171]
[1779393029137,44.71,77601.96,0.0,-0.99515,0.0,1.07073]
[1779393029269,44.71,77601.96,0.0,-0.99515,0.0,1.07073]
[1779393029371,44.71,77601.41,0.0,-0.99515,0.0,1.07027]
[1779393034895,44.71,77600.49,0.0,-0.99516,0.0,1.06869]
[1779393039930,44.71,77600.27,0.0,-0.99516,0.0,1.0685]
[1779393043621,44.71,77607.7,0.0,-0.99513,0.0,1.07466]
[1779393044965,44.71,77611.48,0.0,-0.99511,0.0,1.0778]
[1779393046801,44.71,77611.48,0.0,-0.99511,0.0,1.0778]
[1779393047020,44.71,77613.48,0.0,-0.9951,0.0,1.07947]
[1779393047048,44.71,77613.83,0.0,-0.9951,0.0,1.07976]
[1779393052014,44.71,77609.31,0.0,-0.99512,0.0,1.076]
[1779393054027,44.71,77607.39,0.0,-0.99513,0.0,1.0744]
[1779393059063,44.71,77607.71,0.0,-0.99513,0.0,1.07467]
[1779393060069,44.71,77613.11,0.0,-0.99511,0.0,1.07916]
[1779393061077,44.71,77616.06,0.0,-0.99509,0.0,1.08162]
[1779393063098,44.71,77622.59,0.0,-0.99507,0.0,1.08709]
[1779393064103,44.71,77625.88,0.0,-0.99505,0.0,1.08985]
[1779393069138,44.71,77629.73,0.0,-0.99504,0.0,1.09309]
[1779393071155,44.71,77634.93,0.0,-0.99501,0.0,1.09748]
[1779393072161,44.71,77637.99,0.0,-0.995,0.0,1.10007]
[1779393073168,44.71,77641.4,0.0,-0.99499,0.0,1.10296]
[1779393074176,44.71,77645.0,0.0,-0.99497,0.0,1.10602]
[1779393075191,44.71,77645.0,0.0,-0.99497,0.0,1.10602]
[1779393076991,44.71,77642.81,0.0,-0.99498,0.0,1.10416]
[1779393079742,44.71,77644.55,0.0,-0.99497,0.0,1.10563]
[1779393079769,44.71,77644.55,0.0,-0.99497,0.0,1.10563]
[1779393079812,44.71,77643.98,0.0,-0.99498,0.0,1.10515]
[1779393085254,44.71,77641.43,0.0,-0.99499,0.0,1.10298]
[1779393086608,44.71,77641.43,0.0,-0.99499,0.0,1.10298]
[1779393086770,44.71,77641.43,0.0,-0.99499,0.0,1.10298]
[1779393089282,44.71,77648.37,0.0,-0.99496,0.0,1.10889]
[1779393091297,44.71,77648.91,0.0,-0.99496,0.0,1.1085]
[1779393091909,44.71,77648.91,0.0,-0.99496,0.0,1.1085]
[1779393092020,44.71,77648.91,0.0,-0.99496,0.0,1.1085]
[1779393092304,44.71,77648.8,0.0,-0.99496,0.0,1.10841]
[1779393095325,44.71,77645.06,0.0,-0.99497,0.0,1.10522]
[1779393098365,44.71,77644.71,0.0,-0.99498,0.0,1.10492]
[1779393099356,44.71,77636.45,0.0,-0.99501,0.0,1.09792]
[1779393100363,44.71,77634.79,0.0,-0.99502,0.0,1.09652]
[1779393104391,44.71,77639.01,0.0,-0.995,0.0,1.10009]
[1779393105821,44.71,77639.01,0.0,-0.995,0.0,1.10009]
[1779393105859,44.71,77643.8,0.0,-0.99498,0.0,1.10415]
[1779393106019,44.71,77643.8,0.0,-0.99498,0.0,1.10415]
[1779393106670,44.71,77643.8,0.0,-0.99498,0.0,1.10415]
[1779393106768,44.71,77643.8,0.0,-0.99498,0.0,1.10415]
[1779393106859,44.71,77647.55,0.0,-0.99496,0.0,1.10734]
[1779393110542,44.71,77648.54,0.0,-0.99496,0.0,1.10818]
[1779393110625,44.71,77645.56,0.0,-0.99497,0.0,1.10565]
[1779393112648,44.71,77645.3,0.0,-0.99497,0.0,1.10543]
[1779393112769,44.71,77645.3,0.0,-0.99497,0.0,1.10543]
[1779393112871,44.71,77644.33,0.0,-0.99498,0.0,1.1046]
[1779393113380,44.71,77644.33,0.0,-0.99498,0.0,1.1046]
[1779393113521,44.71,77644.33,0.0,-0.99498,0.0,1.1046]
[1779393119378,44.71,77646.39,0.0,-0.99497,0.0,1.10635]
[1779393119520,44.71,77646.39,0.0,-0.99497,0.0,1.10635]
[1779393119870,44.71,77646.39,0.0,-0.99497,0.0,1.10635]
[1779393119524,44.71,77646.39,0.0,-0.99497,0.0,1.10635]
[1779393120033,44.71,77646.39,0.0,-0.99497,0.0,1.10635]
[1779393124531,44.71,77649.57,0.0,-0.99496,0.0,1.10906]
[1779393127552,44.71,77646.62,0.0,-0.99497,0.0,1.10655]
[1779393132756,44.71,77646.31,0.0,-0.99497,0.0,1.10628]
[1779393132773,44.71,77646.31,0.0,-0.99497,0.0,1.10628]
[1779393132775,44.71,77646.26,0.0,-0.99497,0.0,1.10624]
[1779393133316,44.71,77646.26,0.0,-0.99497,0.0,1.10624]
[1779393133524,44.71,77646.26,0.0,-0.99497,0.0,1.10624]
[1779393138629,44.71,77650.69,0.0,-0.99495,0.0,1.11002]
[1779393139951,44.71,77650.15,0.0,-0.99495,0.0,1.10956]
[1779393141275,44.71,77650.37,0.0,-0.99495,0.0,1.10974]
[1779393141524,44.71,77650.37,0.0,-0.99495,0.0,1.10974]
[1779393141947,44.71,77650.37,0.0,-0.99495,0.0,1.10974]
[1779393141649,44.71,77650.4,0.0,-0.99495,0.0,1.10977]
[1779393142020,44.71,77650.4,0.0,-0.99495,0.0,1.10977]
[1779393144561,44.71,77646.49,0.0,-0.99497,0.0,1.10644]
[1779393144769,44.71,77646.49,0.0,-0.99497,0.0,1.10644]
[1779393144782,44.71,77646.49,0.0,-0.99497,0.0,1.10644]
[1779393144871,44.71,77644.39,0.0,-0.99498,0.0,1.10465]
[1779393145021,44.71,77644.39,0.0,-0.99498,0.0,1.10465]
[1779393150714,44.71,77644.8,0.0,-0.99498,0.0,1.105]
[1779393151720,44.71,77653.32,0.0,-0.99494,0.0,1.11141]
[1779393152938,44.71,77654.4,0.0,-0.99494,0.0,1.11234]
[1779393156600,44.71,77654.11,0.0,-0.99494,0.0,1.11209]
[1779393156769,44.71,77654.11,0.0,-0.99494,0.0,1.11209]
[1779393156788,44.71,77654.08,0.0,-0.99494,0.0,1.11206]
[1779393158022,44.71,77654.2,0.0,-0.99494,0.0,1.11216]
[1779393158269,44.71,77654.2,0.0,-0.99494,0.0,1.11216]
[1779393159777,44.71,77658.82,0.0,-0.99492,0.0,1.11612]
[1779393161648,44.71,77661.15,0.0,-0.99491,0.0,1.11812]
[1779393161769,44.71,77661.15,0.0,-0.99491,0.0,1.11812]
[1779393165829,44.71,77667.63,0.0,-0.99488,0.0,1.1237]
[1779393166832,44.71,77675.85,0.0,-0.99485,0.0,1.1308]
[1779393167839,44.71,77676.05,0.0,-0.99484,0.0,1.13098]
[1779393169757,44.71,77676.17,0.0,-0.99484,0.0,1.13108]
[1779393169769,44.71,77676.17,0.0,-0.99484,0.0,1.13108]
[1779393169853,44.71,77675.84,0.0,-0.99485,0.0,1.13079]
[1779393170400,44.71,77675.84,0.0,-0.99485,0.0,1.13079]
[1779393170539,44.71,77675.84,0.0,-0.99485,0.0,1.13079]
[1779393171867,44.71,77683.67,0.0,-0.99481,0.0,1.1376]
[1779393172874,44.71,77685.04,0.0,-0.99481,0.0,1.13879]
[1779393177909,44.71,77687.68,0.0,-0.99479,0.0,1.1411]
[1779393179134,44.71,77687.82,0.0,-0.99479,0.0,1.14122]
[1779393179269,44.71,77687.82,0.0,-0.99479,0.0,1.14122]
[1779393179737,44.71,77687.82,0.0,-0.99479,0.0,1.14122]
[1779393179770,44.71,77687.82,0.0,-0.99479,0.0,1.14122]
[1779393179839,44.71,77687.82,0.0,-0.99479,0.0,1.14122]
[1779393180930,44.71,77690.77,0.0,-0.99478,0.0,1.1438]
[1779393183951,44.71,77705.67,0.0,-0.99471,0.0,1.1569]
[1779393184958,44.71,77710.6,0.0,-0.99469,0.0,1.16126]
[1779393185965,44.71,77713.57,0.0,-0.99468,0.0,1.1639]
[1779393186972,44.71,77718.48,0.0,-0.99466,0.0,1.16827]
[1779393190486,44.71,77717.78,0.0,-0.99466,0.0,1.16764]
[1779393190527,44.71,77717.78,0.0,-0.99466,0.0,1.16764]
[1779393191002,44.71,77716.51,0.0,-0.99467,0.0,1.16651]
[1779393192839,44.71,77716.51,0.0,-0.99467,0.0,1.16651]
[1779393192910,44.71,77720.51,0.0,-0.99465,0.0,1.17008]
[1779393193027,44.71,77720.51,0.0,-0.99465,0.0,1.17008]
[1779393193103,44.71,77724.59,0.0,-0.99463,0.0,1.17372]
[1779393198052,44.71,77721.91,0.0,-0.99464,0.0,1.17132]
[1779393199385,44.71,77721.91,0.0,-0.99464,0.0,1.17132]
[1779393199524,44.71,77721.91,0.0,-0.99464,0.0,1.17132]
[1779393199892,44.71,77721.91,0.0,-0.99464,0.0,1.17132]
[1779393200022,44.71,77721.91,0.0,-0.99464,0.0,1.17132]
[1779393199992,44.71,77722.26,0.0,-0.99464,0.0,1.17164]
[1779393202080,44.71,77719.1,0.0,-0.99465,0.0,1.16882]
[1779393203974,44.71,77719.1,0.0,-0.99465,0.0,1.16882]
[1779393204025,44.71,77718.02,0.0,-0.99466,0.0,1.16786]
[1779393204214,44.71,77718.02,0.0,-0.99466,0.0,1.16786]
[1779393204270,44.71,77718.02,0.0,-0.99466,0.0,1.16786]
[1779393204337,44.71,77717.3,0.0,-0.99466,0.0,1.16722]
[1779393206108,44.71,77722.89,0.0,-0.99464,0.0,1.1722]
[1779393209212,44.71,77724.41,0.0,-0.99463,0.0,1.17356]
[1779393209269,44.71,77724.41,0.0,-0.99463,0.0,1.17356]
[1779393209309,44.71,77728.35,0.0,-0.99461,0.0,1.17709]
[1779393210517,44.71,77728.35,0.0,-0.99461,0.0,1.17709]
[1779393210769,44.71,77728.35,0.0,-0.99461,0.0,1.17709]
[1779393212150,44.71,77717.72,0.0,-0.99466,0.0,1.16671]
[1779393213157,44.71,77711.0,0.0,-0.99469,0.0,1.16074]
[1779393214584,44.71,77711.0,0.0,-0.99469,0.0,1.16074]
[1779393214770,44.71,77711.0,0.0,-0.99469,0.0,1.16074]
[1779393214829,44.71,77710.05,0.0,-0.9947,0.0,1.1599]
[1779393215438,44.71,77710.05,0.0,-0.9947,0.0,1.1599]
[1779393215520,44.71,77710.05,0.0,-0.9947,0.0,1.1599]
[1779393217185,44.71,77712.54,0.0,-0.99469,0.0,1.1621]
[1779393218941,44.71,77712.54,0.0,-0.99469,0.0,1.1621]
[1779393219022,44.71,77712.54,0.0,-0.99469,0.0,1.1621]
[1779393219823,44.71,77713.79,0.0,-0.99468,0.0,1.16321]
[1779393220028,44.71,77713.79,0.0,-0.99468,0.0,1.16321]
[1779393219946,44.71,77715.98,0.0,-0.99467,0.0,1.16516]
[1779393220206,44.71,77717.46,0.0,-0.99467,0.0,1.16648]
[1779393221518,44.71,77717.46,0.0,-0.99467,0.0,1.16648]
[1779393221769,44.71,77717.46,0.0,-0.99467,0.0,1.16648]
[1779393226761,44.71,77717.89,0.0,-0.99466,0.0,1.16686]
[1779393227357,44.71,77718.03,0.0,-0.99466,0.0,1.16698]
[1779393227532,44.71,77718.03,0.0,-0.99466,0.0,1.16698]
[1779393227950,44.71,77718.03,0.0,-0.99466,0.0,1.16698]
[1779393228025,44.71,77718.03,0.0,-0.99466,0.0,1.16698]
[1779393228044,44.71,77717.0,0.0,-0.99467,0.0,1.16607]
[1779393228262,44.71,77711.81,0.0,-0.99469,0.0,1.16146]
[1779393229269,44.71,77693.43,0.0,-0.99477,0.0,1.14526]
[1779393230276,44.71,77696.59,0.0,-0.99476,0.0,1.14803]
[1779393231283,44.71,77686.06,0.0,-0.9948,0.0,1.13882]
[1779393232766,44.71,77685.17,0.0,-0.99481,0.0,1.13804]
[1779393234125,44.71,77684.4,0.0,-0.99481,0.0,1.13737]
[1779393234269,44.71,77684.4,0.0,-0.99481,0.0,1.13737]
[1779393234304,44.71,77684.73,0.0,-0.99481,0.0,1.13766]
[1779393235237,44.71,77684.73,0.0,-0.99481,0.0,1.13766]
[1779393235270,44.71,77684.73,0.0,-0.99481,0.0,1.13766]
[1779393235311,44.71,77686.94,0.0,-0.9948,0.0,1.13958]
[1779393239339,44.71,77689.71,0.0,-0.99479,0.0,1.142]
[1779393241353,44.71,77686.29,0.0,-0.9948,0.0,1.13902]
[1779393242361,44.71,77682.62,0.0,-0.99482,0.0,1.13582]
[1779393243368,44.71,77675.16,0.0,-0.99485,0.0,1.12934]
[1779393244375,44.71,77674.97,0.0,-0.99485,0.0,1.12918]
[1779393249413,44.71,77669.57,0.0,-0.99488,0.0,1.12451]
[1779393250420,44.71,77662.45,0.0,-0.99491,0.0,1.11838]
[1779393251427,44.71,77659.04,0.0,-0.99492,0.0,1.11546]
[1779393252434,44.71,77654.25,0.0,-0.99494,0.0,1.11136]
[1779393253441,44.71,77651.49,0.0,-0.99495,0.0,1.109]
[1779393256462,44.71,77654.85,0.0,-0.99494,0.0,1.11187]
[1779393257449,44.71,77654.85,0.0,-0.99494,0.0,1.11187]
[1779393257521,44.71,77654.85,0.0,-0.99494,0.0,1.11187]
[1779393257643,44.71,77654.29,0.0,-0.99494,0.0,1.11139]
[1779393258418,44.71,77654.29,0.0,-0.99494,0.0,1.11139]
[1779393258520,44.71,77654.29,0.0,-0.99494,0.0,1.11139]
[1779393260492,44.71,77647.36,0.0,-0.99497,0.0,1.10548]
[1779393261388,44.71,77647.36,0.0,-0.99497,0.0,1.10548]
[1779393261534,44.71,77647.36,0.0,-0.99497,0.0,1.10548]
[1779393261546,44.71,77647.36,0.0,-0.99497,0.0,1.10548]
[1779393261769,44.71,77647.36,0.0,-0.99497,0.0,1.10548]
[1779393261871,44.71,77647.79,0.0,-0.99497,0.0,1.10585]
[1779393262506,44.71,77644.88,0.0,-0.99498,0.0,1.10337]
[1779393266073,44.71,77646.71,0.0,-0.99498,0.0,1.10493]
[1779393265527,44.71,77651.51,0.0,-0.99495,0.0,1.10902]
[1779393266269,44.71,77651.51,0.0,-0.99495,0.0,1.10902]
[1779393266365,44.71,77651.51,0.0,-0.99495,0.0,1.10902]
[1779393266520,44.71,77651.51,0.0,-0.99495,0.0,1.10902]
[1779393266534,44.71,77653.43,0.0,-0.99495,0.0,1.11066]
[1779393269556,44.71,77655.54,0.0,-0.99494,0.0,1.11246]
[1779393270596,44.71,77655.54,0.0,-0.99494,0.0,1.11246]
[1779393270770,44.71,77655.54,0.0,-0.99494,0.0,1.11246]
[1779393271003,44.71,77655.54,0.0,-0.99494,0.0,1.11246]
[1779393271021,44.71,77655.54,0.0,-0.99494,0.0,1.11246]
[1779393270862,44.71,77649.49,0.0,-0.99496,0.0,1.1073]
[1779393272577,44.71,77646.92,0.0,-0.99498,0.0,1.10426]
[1779393273438,44.71,77646.92,0.0,-0.99498,0.0,1.10426]
[1779393273520,44.71,77646.92,0.0,-0.99498,0.0,1.10426]
[1779393276605,44.71,77644.8,0.0,-0.99499,0.0,1.10246]
[1779393278698,44.71,77644.16,0.0,-0.99499,0.0,1.10192]
[1779393278770,44.71,77644.16,0.0,-0.99499,0.0,1.10192]
[1779393278867,44.71,77644.29,0.0,-0.99499,0.0,1.10203]
[1779393279778,44.71,77644.29,0.0,-0.99499,0.0,1.10203]
[1779393280024,44.71,77644.29,0.0,-0.99499,0.0,1.10203]
[1779393280646,44.71,77663.61,0.0,-0.99491,0.0,1.11852]
[1779393281498,44.71,77663.61,0.0,-0.99491,0.0,1.11852]
[1779393281650,44.71,77673.74,0.0,-0.99486,0.0,1.12725]
[1779393282657,44.71,77680.38,0.0,-0.99483,0.0,1.13301]
[1779393283664,44.71,77681.1,0.0,-0.99483,0.0,1.13363]
[1779393284207,44.71,77681.1,0.0,-0.99483,0.0,1.13363]
[1779393284671,44.71,77682.47,0.0,-0.99482,0.0,1.13482]
[1779393286685,44.71,77676.9,0.0,-0.99485,0.0,1.12999]
[1779393288700,44.71,77678.48,0.0,-0.99484,0.0,1.13136]
[1779393290713,44.71,77660.13,0.0,-0.99492,0.0,1.11554]
[1779393291721,44.71,77650.63,0.0,-0.99496,0.0,1.10742]
[1779393292497,44.71,77650.63,0.0,-0.99496,0.0,1.10742]
[1779393292831,44.71,77650.73,0.0,-0.99496,0.0,1.1075]
[1779393294182,44.71,77650.52,0.0,-0.99496,0.0,1.10732]
[1779393294423,44.71,77650.52,0.0,-0.99496,0.0,1.10732]
[1779393295749,44.71,77645.76,0.0,-0.99498,0.0,1.10328]
[1779393297152,44.71,77646.48,0.0,-0.99498,0.0,1.10389]
[1779393297550,44.71,77646.48,0.0,-0.99498,0.0,1.10389]
[1779393297769,44.71,77646.48,0.0,-0.99498,0.0,1.10389]
[1779393298771,44.71,77642.27,0.0,-0.995,0.0,1.10031]
[1779393299778,44.71,77639.62,0.0,-0.99501,0.0,1.09807]
[1779393300785,44.71,77614.89,0.0,-0.99511,0.0,1.07732]
[1779393301339,44.71,77614.89,0.0,-0.99511,0.0,1.07732]
[1779393301792,44.71,77609.47,0.0,-0.99514,0.0,1.07281]
[1779393302799,44.71,77610.51,0.0,-0.99513,0.0,1.07368]
[1779393303806,44.71,77600.14,0.0,-0.99517,0.0,1.0651]
[1779393304813,44.71,77598.12,0.0,-0.99518,0.0,1.06343]
[1779393306827,44.71,77599.94,0.0,-0.99518,0.0,1.06493]
[1779393307835,44.71,77607.52,0.0,-0.99514,0.0,1.0712]
[1779393308841,44.71,77612.7,0.0,-0.99512,0.0,1.0755]
[1779393310520,44.71,77613.52,0.0,-0.99512,0.0,1.07618]
[1779393310856,44.71,77613.38,0.0,-0.99512,0.0,1.07606]
[1779393312870,44.71,77617.35,0.0,-0.9951,0.0,1.07937]
[1779393313877,44.71,77614.11,0.0,-0.99512,0.0,1.07667]
[1779393315891,44.71,77619.59,0.0,-0.99509,0.0,1.08124]
[1779393317232,44.71,77620.77,0.0,-0.99509,0.0,1.08222]
[1779393317269,44.71,77620.77,0.0,-0.99509,0.0,1.08222]
[1779393318522,44.71,77620.71,0.0,-0.99509,0.0,1.08217]
[1779393318913,44.71,77620.77,0.0,-0.99509,0.0,1.08222]
[1779393320927,44.71,77615.45,0.0,-0.99511,0.0,1.07778]
[1779393322257,44.71,77614.31,0.0,-0.99512,0.0,1.07683]
[1779393322269,44.71,77614.31,0.0,-0.99512,0.0,1.07683]
[1779393327976,44.71,77614.96,0.0,-0.99511,0.0,1.07738]
[1779393330997,44.71,77619.33,0.0,-0.99509,0.0,1.08102]
[1779393331973,44.71,77619.33,0.0,-0.99509,0.0,1.08102]
[1779393332019,44.71,77619.33,0.0,-0.99509,0.0,1.08102]
[1779393333011,44.71,77610.64,0.0,-0.99513,0.0,1.07295]
[1779393334440,44.71,77608.17,0.0,-0.99514,0.0,1.07091]
[1779393334526,44.71,77608.17,0.0,-0.99514,0.0,1.07091]
[1779393335345,44.71,77610.03,0.0,-0.99514,0.0,1.07245]
[1779393335524,44.71,77610.03,0.0,-0.99514,0.0,1.07245]
[1779393336035,44.71,77610.42,0.0,-0.99514,0.0,1.07277]
[1779393337040,44.71,77616.15,0.0,-0.99511,0.0,1.07753]
[1779393337260,44.71,77616.15,0.0,-0.99511,0.0,1.07753]
[1779393337269,44.71,77616.15,0.0,-0.99511,0.0,1.07753]
[1779393342075,44.71,77621.85,0.0,-0.99509,0.0,1.08229]
[1779393343154,44.71,77621.85,0.0,-0.99509,0.0,1.08229]
[1779393343269,44.71,77622.96,0.0,-0.99508,0.0,1.08322]
[1779393344578,44.71,77622.65,0.0,-0.99508,0.0,1.08296]
[1779393344769,44.71,77622.65,0.0,-0.99508,0.0,1.08296]
[1779393345096,44.71,77625.51,0.0,-0.99507,0.0,1.08535]
[1779393347811,44.71,77627.87,0.0,-0.99506,0.0,1.08733]
[1779393348023,44.71,77627.87,0.0,-0.99506,0.0,1.08733]
[1779393353154,44.71,77626.37,0.0,-0.99507,0.0,1.08607]
[1779393353392,44.71,77626.37,0.0,-0.99507,0.0,1.08607]
[1779393353520,44.71,77626.37,0.0,-0.99507,0.0,1.08607]
[1779393354587,44.71,77626.02,0.0,-0.99507,0.0,1.08578]
[1779393354768,44.71,77626.02,0.0,-0.99507,0.0,1.08578]
[1779393355168,44.71,77626.35,0.0,-0.99507,0.0,1.08606]
[1779393360268,44.71,77628.91,0.0,-0.99506,0.0,1.0882]
[1779393360521,44.71,77628.91,0.0,-0.99506,0.0,1.0882]
[1779393362218,44.71,77635.69,0.0,-0.99503,0.0,1.09391]
[1779393363224,44.71,77645.25,0.0,-0.99499,0.0,1.102]
[1779393365153,44.71,77645.25,0.0,-0.99499,0.0,1.102]
[1779393364231,44.71,77646.43,0.0,-0.99498,0.0,1.103]
[1779393365268,44.71,77646.43,0.0,-0.99498,0.0,1.103]
[1779393369064,44.71,77644.59,0.0,-0.99499,0.0,1.10144]
[1779393369096,44.71,77637.68,0.0,-0.99502,0.0,1.09559]
[1779393369269,44.71,77637.68,0.0,-0.99502,0.0,1.09559]
[1779393370204,44.71,77637.68,0.0,-0.99502,0.0,1.09559]
[1779393370269,44.71,77636.49,0.0,-0.99503,0.0,1.09458]
[1779393370273,44.71,77636.13,0.0,-0.99503,0.0,1.09428]
[1779393374129,44.71,77636.37,0.0,-0.99503,0.0,1.09448]
[1779393378466,44.71,77637.15,0.0,-0.99502,0.0,1.09514]
[1779393378528,44.71,77637.15,0.0,-0.99502,0.0,1.09514]
[1779393382360,44.71,77669.47,0.0,-0.99488,0.0,1.12271]
[1779393383846,44.71,77669.47,0.0,-0.99488,0.0,1.12271]
[1779393383901,44.71,77707.82,0.0,-0.99472,0.0,1.15617]
[1779393384375,44.71,77719.49,0.0,-0.99466,0.0,1.16652]
[1779393385902,44.71,77719.49,0.0,-0.99466,0.0,1.16652]
[1779393385959,44.71,77710.59,0.0,-0.9947,0.0,1.15862]
[1779393386392,44.71,77705.92,0.0,-0.99472,0.0,1.15449]
[1779393388220,44.71,77699.49,0.0,-0.99475,0.0,1.14883]
[1779393388406,44.71,77695.36,0.0,-0.99477,0.0,1.14521]
[1779393389413,44.71,77690.66,0.0,-0.99479,0.0,1.1411]
[1779393393656,44.71,77689.68,0.0,-0.9948,0.0,1.13937]
[1779393393770,44.71,77689.68,0.0,-0.9948,0.0,1.13937]
[1779393394095,44.71,77689.68,0.0,-0.9948,0.0,1.13937]
[1779393394196,44.71,77689.98,0.0,-0.9948,0.0,1.13963]
[1779393394255,44.71,77689.98,0.0,-0.9948,0.0,1.13963]
[1779393395455,44.71,77680.34,0.0,-0.99484,0.0,1.13125]
[1779393396462,44.71,77676.83,0.0,-0.99486,0.0,1.12821]
[1779393399484,44.71,77672.46,0.0,-0.99488,0.0,1.12443]
[1779393400645,44.71,77672.46,0.0,-0.99488,0.0,1.12443]
[1779393400772,44.71,77672.46,0.0,-0.99488,0.0,1.12443]
[1779393401499,44.71,77668.35,0.0,-0.99489,0.0,1.12089]
[1779393405531,44.71,77671.78,0.0,-0.99488,0.0,1.12384]
[1779393408692,44.71,77670.07,0.0,-0.99489,0.0,1.12237]
[1779393408772,44.71,77670.07,0.0,-0.99489,0.0,1.12237]
[1779393408793,44.71,77669.12,0.0,-0.99489,0.0,1.12155]
[1779393412604,44.71,77669.0,0.0,-0.99489,0.0,1.12145]
[1779393412770,44.71,77669.0,0.0,-0.99489,0.0,1.12145]
[1779393418620,44.71,77666.84,0.0,-0.9949,0.0,1.11959]
[1779393419803,44.71,77666.84,0.0,-0.9949,0.0,1.11959]
[1779393420026,44.71,77666.84,0.0,-0.9949,0.0,1.11959]
[1779393420056,44.71,77673.9,0.0,-0.99487,0.0,1.12567]
[1779393422648,44.71,77680.83,0.0,-0.99484,0.0,1.13167]
[1779393423841,44.71,77680.83,0.0,-0.99484,0.0,1.13167]
[1779393424020,44.71,77680.83,0.0,-0.99484,0.0,1.13167]
[1779393428690,44.71,77684.83,0.0,-0.99482,0.0,1.13515]
[1779393429684,44.71,77684.83,0.0,-0.99482,0.0,1.13515]
[1779393429769,44.71,77684.83,0.0,-0.99482,0.0,1.13515]
[1779393429786,44.71,77684.98,0.0,-0.99482,0.0,1.13528]
[1779393430704,44.71,77690.13,0.0,-0.9948,0.0,1.13977]
[1779393431677,44.71,77690.13,0.0,-0.9948,0.0,1.13977]
[1779393431769,44.71,77690.13,0.0,-0.9948,0.0,1.13977]
[1779393436706,44.71,77692.7,0.0,-0.99479,0.0,1.14201]
[1779393436770,44.71,77692.7,0.0,-0.99479,0.0,1.14201]
[1779393436786,44.71,77692.43,0.0,-0.99479,0.0,1.14177]
[1779393438738,44.71,77691.85,0.0,-0.99479,0.0,1.14127]
[1779393438768,44.71,77691.85,0.0,-0.99479,0.0,1.14127]
[1779393440774,44.71,77687.21,0.0,-0.99481,0.0,1.13722]
[1779393441769,44.71,77687.21,0.0,-0.99481,0.0,1.13722]
[1779393442023,44.71,77687.21,0.0,-0.99481,0.0,1.13722]
[1779393442108,44.71,77682.72,0.0,-0.99483,0.0,1.13331]
[1779393443030,44.71,77677.1,0.0,-0.99486,0.0,1.12844]
[1779393444802,44.71,77680.66,0.0,-0.99484,0.0,1.13152]
[1779393445397,44.71,77680.66,0.0,-0.99484,0.0,1.13152]
[1779393445520,44.71,77680.66,0.0,-0.99484,0.0,1.13152]
[1779393446394,44.71,77681.48,0.0,-0.99484,0.0,1.13224]
[1779393446521,44.71,77681.48,0.0,-0.99484,0.0,1.13224]
[1779393446816,44.71,77680.61,0.0,-0.99484,0.0,1.13148]
[1779393451851,44.71,77679.76,0.0,-0.99485,0.0,1.12988]
[1779393455250,44.71,77679.34,0.0,-0.99485,0.0,1.12952]
[1779393455269,44.71,77679.34,0.0,-0.99485,0.0,1.12952]
[1779393456886,44.71,77674.77,0.0,-0.99487,0.0,1.12556]
[1779393459561,44.71,77672.57,0.0,-0.99488,0.0,1.12367]
[1779393459769,44.71,77672.57,0.0,-0.99488,0.0,1.12367]
[1779393459907,44.71,77667.76,0.0,-0.9949,0.0,1.11952]
[1779393462192,44.71,77668.15,0.0,-0.9949,0.0,1.11986]
[1779393462271,44.71,77668.15,0.0,-0.9949,0.0,1.11986]
[1779393462293,44.71,77670.89,0.0,-0.99489,0.0,1.12222]
[1779393468107,44.71,77671.03,0.0,-0.99489,0.0,1.12234]
[1779393474010,44.71,77669.94,0.0,-0.99489,0.0,1.1214]
[1779393474021,44.71,77669.94,0.0,-0.99489,0.0,1.1214]
[1779393474111,44.71,77671.94,0.0,-0.99488,0.0,1.12312]
[1779393480047,44.71,77670.63,0.0,-0.99489,0.0,1.12199]
[1779393485083,44.71,77669.47,0.0,-0.99489,0.0,1.12099]
[1779393490118,44.71,77670.11,0.0,-0.99489,0.0,1.12155]
[1779393495153,44.71,77669.39,0.0,-0.99489,0.0,1.12093]
[1779393500189,44.71,77669.88,0.0,-0.99489,0.0,1.12135]
[1779393505224,44.71,77664.67,0.0,-0.99491,0.0,1.11687]
[1779393506231,44.71,77656.74,0.0,-0.99495,0.0,1.11008]
[1779393507238,44.71,77654.94,0.0,-0.99496,0.0,1.10854]
[1779393508575,44.71,77654.49,0.0,-0.99496,0.0,1.10816]
[1779393508772,44.71,77654.49,0.0,-0.99496,0.0,1.10816]
[1779393511266,44.71,77649.14,0.0,-0.99498,0.0,1.10276]
[1779393516302,44.71,77646.58,0.0,-0.99499,0.0,1.10059]
[1779393517376,44.71,77645.47,0.0,-0.995,0.0,1.09965]
[1779393518316,44.71,77650.99,0.0,-0.99498,0.0,1.10433]
[1779393520331,44.71,77653.09,0.0,-0.99497,0.0,1.10612]
[1779393521088,44.71,77653.09,0.0,-0.99497,0.0,1.10612]
[1779393521269,44.71,77653.09,0.0,-0.99497,0.0,1.10612]
[1779393521338,44.71,77652.35,0.0,-0.99497,0.0,1.10549]
[1779393524359,44.71,77647.57,0.0,-0.99499,0.0,1.10143]
[1779393526363,44.71,77646.64,0.0,-0.99499,0.0,1.10064]
[1779393530500,44.71,77646.83,0.0,-0.99499,0.0,1.1008]
[1779393530521,44.71,77646.83,0.0,-0.99499,0.0,1.1008]
[1779393530595,44.71,77645.28,0.0,-0.995,0.0,1.09949]
[1779393533422,44.71,77641.03,0.0,-0.99502,0.0,1.09589]
[1779393537450,44.71,77634.29,0.0,-0.99505,0.0,1.09021]
[1779393538457,44.71,77633.14,0.0,-0.99505,0.0,1.08924]
[1779393539464,44.71,77628.78,0.0,-0.99507,0.0,1.08558]
[1779393540471,44.71,77623.28,0.0,-0.99509,0.0,1.08098]
[1779393542945,44.71,77621.08,0.0,-0.9951,0.0,1.07915]
[1779393543046,44.71,77624.4,0.0,-0.99509,0.0,1.08192]
[1779393543519,44.71,77624.4,0.0,-0.99509,0.0,1.08192]
[1779393550080,44.71,77627.9,0.0,-0.99507,0.0,1.08485]
[1779393550270,44.71,77627.9,0.0,-0.99507,0.0,1.08485]
[1779393550371,44.71,77627.5,0.0,-0.99508,0.0,1.08451]
[1779393556247,44.71,77626.08,0.0,-0.99508,0.0,1.08332]
[1779393557266,44.71,77625.69,0.0,-0.99508,0.0,1.083]
[1779393557291,44.71,77621.81,0.0,-0.9951,0.0,1.07975]
[1779393557523,44.71,77621.81,0.0,-0.9951,0.0,1.07975]
[1779393558599,44.71,77616.56,0.0,-0.99512,0.0,1.07538]
[1779393560613,44.71,77613.5,0.0,-0.99513,0.0,1.07284]
[1779393566052,44.71,77614.73,0.0,-0.99513,0.0,1.07386]
[1779393566272,44.71,77614.73,0.0,-0.99513,0.0,1.07386]
[1779393571045,44.71,77613.77,0.0,-0.99513,0.0,1.07306]
[1779393571269,44.71,77613.77,0.0,-0.99513,0.0,1.07306]
[1779393571348,44.71,77612.55,0.0,-0.99514,0.0,1.07122]
[1779393571611,44.71,77612.55,0.0,-0.99514,0.0,1.07122]
[1779393571770,44.71,77612.55,0.0,-0.99514,0.0,1.07122]
[1779393572701,44.71,77618.29,0.0,-0.99512,0.0,1.07599]
[1779393575694,44.71,77619.91,0.0,-0.99511,0.0,1.07734]
[1779393575770,44.71,77619.91,0.0,-0.99511,0.0,1.07734]
[1779393575872,44.71,77619.91,0.0,-0.99511,0.0,1.07734]
[1779393576026,44.71,77619.91,0.0,-0.99511,0.0,1.07734]
[1779393576074,44.71,77620.31,0.0,-0.99511,0.0,1.07767]
[1779393576729,44.71,77613.09,0.0,-0.99514,0.0,1.07167]
[1779393577736,44.71,77612.51,0.0,-0.99514,0.0,1.07119]
[1779393579832,44.71,77611.81,0.0,-0.99514,0.0,1.07061]
[1779393579839,44.71,77611.81,0.0,-0.99514,0.0,1.07061]
[1779393580030,44.71,77611.81,0.0,-0.99514,0.0,1.07061]
[1779393580132,44.71,77612.08,0.0,-0.99514,0.0,1.07083]
[1779393583982,44.71,77613.73,0.0,-0.99514,0.0,1.0722]
[1779393584893,44.71,77612.33,0.0,-0.99514,0.0,1.07104]
[1779393584937,44.71,77612.33,0.0,-0.99514,0.0,1.07104]
[1779393585029,44.71,77612.33,0.0,-0.99514,0.0,1.07104]
[1779393585038,44.71,77611.11,0.0,-0.99515,0.0,1.07003]
[1779393589958,44.71,77611.91,0.0,-0.99514,0.0,1.07069]
[1779393589963,44.71,77611.91,0.0,-0.99514,0.0,1.07069]
[1779393590026,44.71,77611.91,0.0,-0.99514,0.0,1.07069]
[1779393590117,44.71,77610.41,0.0,-0.99515,0.0,1.06945]
[1779393594756,44.71,77612.07,0.0,-0.99514,0.0,1.07082]
[1779393594769,44.71,77612.07,0.0,-0.99514,0.0,1.07082]
[1779393594810,44.71,77612.07,0.0,-0.99514,0.0,1.07082]
[1779393595020,44.71,77612.07,0.0,-0.99514,0.0,1.07082]
[1779393595122,44.71,77612.97,0.0,-0.99514,0.0,1.07157]
[1779393595863,44.71,77617.56,0.0,-0.99512,0.0,1.07538]
[1779393597405,44.71,77617.56,0.0,-0.99512,0.0,1.07538]
[1779393597124,44.71,77611.58,0.0,-0.99515,0.0,1.07042]
[1779393597469,44.71,77611.58,0.0,-0.99515,0.0,1.07042]
[1779393597522,44.71,77611.58,0.0,-0.99515,0.0,1.07042]
[1779393597877,44.71,77614.7,0.0,-0.99513,0.0,1.07301]
[1779393598884,44.71,77624.6,0.0,-0.99509,0.0,1.08125]
[1779393599892,44.71,77621.26,0.0,-0.99511,0.0,1.07846]
[1779393600914,44.71,77625.58,0.0,-0.99509,0.0,1.08207]
[1779393601918,44.71,77637.53,0.0,-0.99504,0.0,1.0921]
[1779393602924,44.71,77638.55,0.0,-0.99503,0.0,1.09296]
[1779393606955,44.71,77643.76,0.0,-0.99501,0.0,1.09735]
[1779393608972,44.71,77639.72,0.0,-0.99503,0.0,1.09394]
[1779393612306,44.71,77638.48,0.0,-0.99503,0.0,1.0929]
[1779393612427,44.71,77638.48,0.0,-0.99503,0.0,1.0929]
[1779393612371,44.71,77637.05,0.0,-0.99504,0.0,1.09169]
[1779393612520,44.71,77637.05,0.0,-0.99504,0.0,1.09169]
[1779393612660,44.71,77637.05,0.0,-0.99504,0.0,1.09169]
[1779393616021,44.71,77629.16,0.0,-0.99507,0.0,1.08506]
[1779393618499,44.71,77627.62,0.0,-0.99508,0.0,1.08377]
[1779393618526,44.71,77627.62,0.0,-0.99508,0.0,1.08377]
[1779393618656,44.71,77627.62,0.0,-0.99508,0.0,1.08377]
[1779393618769,44.71,77627.62,0.0,-0.99508,0.0,1.08377]
[1779393619042,44.71,77627.61,0.0,-0.99508,0.0,1.08377]
[1779393623070,44.71,77634.93,0.0,-0.99505,0.0,1.08991]
[1779393625094,44.71,77644.13,0.0,-0.99501,0.0,1.09767]
[1779393626130,44.71,77644.13,0.0,-0.99501,0.0,1.09767]
[1779393626189,44.71,77644.13,0.0,-0.99501,0.0,1.09767]
[1779393626270,44.71,77644.13,0.0,-0.99501,0.0,1.09767]
[1779393626278,44.71,77646.4,0.0,-0.995,0.0,1.09959]
[1779393631171,44.71,77648.02,0.0,-0.99499,0.0,1.10096]
[1779393631268,44.71,77648.02,0.0,-0.99499,0.0,1.10096]
[1779393631272,44.71,77649.18,0.0,-0.99499,0.0,1.1011]
[1779393632099,44.71,77649.18,0.0,-0.99499,0.0,1.1011]
[1779393632268,44.71,77649.18,0.0,-0.99499,0.0,1.1011]
[1779393636377,44.71,77646.24,0.0,-0.995,0.0,1.09861]
[1779393636520,44.71,77646.26,0.0,-0.995,0.0,1.09863]
[1779393637746,44.71,77646.24,0.0,-0.995,0.0,1.09861]
[1779393637769,44.71,77646.24,0.0,-0.995,0.0,1.09861]
[1779393638185,44.71,77646.71,0.0,-0.995,0.0,1.09901]
[1779393643220,44.71,77645.46,0.0,-0.99501,0.0,1.09795]
[1779393644881,44.71,77645.08,0.0,-0.99501,0.0,1.09763]
[1779393645026,44.71,77645.08,0.0,-0.99501,0.0,1.09763]
[1779393649231,44.71,77645.51,0.0,-0.99501,0.0,1.09799]
[1779393649269,44.71,77645.51,0.0,-0.99501,0.0,1.09799]
[1779393649370,44.71,77646.52,0.0,-0.995,0.0,1.09885]
[1779393650728,44.71,77648.72,0.0,-0.99499,0.0,1.10071]
[1779393654405,44.71,77652.27,0.0,-0.99498,0.0,1.10372]
[1779393654961,44.71,77652.27,0.0,-0.99498,0.0,1.10372]
[1779393655027,44.71,77652.27,0.0,-0.99498,0.0,1.10372]
[1779393656419,44.71,77656.9,0.0,-0.99496,0.0,1.10767]
[1779393658433,44.71,77664.03,0.0,-0.99493,0.0,1.11376]
[1779393660024,44.71,77664.95,0.0,-0.99492,0.0,1.11455]
[1779393660077,44.71,77664.95,0.0,-0.99492,0.0,1.11455]
[1779393660269,44.71,77664.95,0.0,-0.99492,0.0,1.11455]
[1779393660447,44.71,77665.35,0.0,-0.99492,0.0,1.11489]
[1779393662461,44.71,77668.95,0.0,-0.99491,0.0,1.11798]
[1779393666491,44.71,77665.14,0.0,-0.99492,0.0,1.11471]
[1779393668337,44.71,77667.07,0.0,-0.99491,0.0,1.11636]
[1779393668349,44.71,77667.07,0.0,-0.99491,0.0,1.11636]
[1779393668505,44.71,77667.09,0.0,-0.99491,0.0,1.11638]
[1779393672533,44.71,77670.5,0.0,-0.9949,0.0,1.11931]
[1779393672655,44.71,77670.5,0.0,-0.9949,0.0,1.11931]
[1779393672717,44.71,77670.5,0.0,-0.9949,0.0,1.11931]
[1779393672768,44.71,77670.5,0.0,-0.9949,0.0,1.11931]
[1779393673540,44.71,77671.47,0.0,-0.9949,0.0,1.12014]
[1779393675756,44.71,77671.44,0.0,-0.9949,0.0,1.12012]
[1779393675858,44.71,77668.23,0.0,-0.99491,0.0,1.11736]
[1779393678036,44.71,77667.86,0.0,-0.99491,0.0,1.11704]
[1779393678268,44.71,77667.86,0.0,-0.99491,0.0,1.11704]
[1779393678584,44.71,77669.95,0.0,-0.9949,0.0,1.11884]
[1779393678772,44.71,77669.95,0.0,-0.9949,0.0,1.11884]
[1779393678848,44.71,77665.85,0.0,-0.99492,0.0,1.11532]
[1779393680589,44.71,77664.98,0.0,-0.99492,0.0,1.11457]
[1779393685624,44.71,77664.65,0.0,-0.99492,0.0,1.11429]
[1779393688340,44.71,77664.65,0.0,-0.99492,0.0,1.11429]
[1779393688520,44.71,77664.65,0.0,-0.99492,0.0,1.11429]
[1779393691666,44.71,77656.15,0.0,-0.99497,0.0,1.10618]
[1779393692605,44.71,77656.15,0.0,-0.99497,0.0,1.10618]
[1779393692755,44.71,77656.15,0.0,-0.99497,0.0,1.10618]
[1779393692770,44.71,77656.15,0.0,-0.99497,0.0,1.10618]
[1779393692832,44.71,77654.65,0.0,-0.99497,0.0,1.1049]
[1779393699027,44.71,77656.16,0.0,-0.99497,0.0,1.10619]
[1779393699269,44.71,77656.16,0.0,-0.99497,0.0,1.10619]
[1779393704642,44.71,77655.94,0.0,-0.99497,0.0,1.106]
[1779393710369,44.71,77655.94,0.0,-0.99497,0.0,1.106]
[1779393712717,44.71,77656.03,0.0,-0.99497,0.0,1.10607]
[1779393712770,44.71,77656.03,0.0,-0.99497,0.0,1.10607]
[1779393712818,44.71,77656.03,0.0,-0.99497,0.0,1.10607]
[1779393714022,44.71,77656.03,0.0,-0.99497,0.0,1.10607]
[1779393715237,44.71,77656.24,0.0,-0.99496,0.0,1.10625]
[1779393723891,44.71,77655.82,0.0,-0.99497,0.0,1.1059]
[1779393728901,44.71,77654.73,0.0,-0.99497,0.0,1.10497]
[1779393729023,44.71,77654.73,0.0,-0.99497,0.0,1.10497]
[1779393734968,44.71,77655.78,0.0,-0.99497,0.0,1.10586]
[1779393741015,44.71,77657.98,0.0,-0.99496,0.0,1.10774]
[1779393742695,44.71,77658.56,0.0,-0.99495,0.0,1.10823]
[1779393742768,44.71,77658.56,0.0,-0.99495,0.0,1.10823]
[1779393742821,44.71,77658.56,0.0,-0.99495,0.0,1.10823]
[1779393743020,44.71,77658.56,0.0,-0.99495,0.0,1.10823]
[1779393743035,44.71,77658.56,0.0,-0.99495,0.0,1.10823]
[1779393745043,44.71,77662.82,0.0,-0.99494,0.0,1.11187]
[1779393748048,44.71,77660.7,0.0,-0.99495,0.0,1.11006]
[1779393748228,44.71,77660.7,0.0,-0.99495,0.0,1.11006]
[1779393748268,44.71,77660.7,0.0,-0.99495,0.0,1.11006]
[1779393748330,44.71,77659.39,0.0,-0.99495,0.0,1.10894]
[1779393750078,44.71,77655.65,0.0,-0.99497,0.0,1.10575]
[1779393756120,44.71,77656.51,0.0,-0.99497,0.0,1.10563]
[1779393757111,44.71,77656.51,0.0,-0.99497,0.0,1.10563]
[1779393757169,44.71,77656.51,0.0,-0.99497,0.0,1.10563]
[1779393757272,44.71,77656.51,0.0,-0.99497,0.0,1.10563]
[1779393757374,44.71,77656.41,0.0,-0.99497,0.0,1.10555]
[1779393764020,44.71,77657.09,0.0,-0.99496,0.0,1.10613]
[1779393764268,44.71,77657.09,0.0,-0.99496,0.0,1.10613]
[1779393770218,44.71,77656.92,0.0,-0.99497,0.0,1.10598]
[1779393776260,44.71,77655.58,0.0,-0.99497,0.0,1.10484]
[1779393777884,44.71,77655.1,0.0,-0.99497,0.0,1.10443]
[1779393777938,44.71,77655.1,0.0,-0.99497,0.0,1.10443]
[1779393778028,44.71,77655.1,0.0,-0.99497,0.0,1.10443]
[1779393778274,44.71,77653.16,0.0,-0.99498,0.0,1.10279]
[1779393779281,44.71,77644.87,0.0,-0.99502,0.0,1.09576]
[1779393781294,44.71,77641.74,0.0,-0.99503,0.0,1.09312]
[1779393783309,44.71,77644.51,0.0,-0.99502,0.0,1.09546]
[1779393788344,44.71,77644.59,0.0,-0.99502,0.0,1.09553]
[1779393790651,44.71,77644.44,0.0,-0.99502,0.0,1.0954]
[1779393790769,44.71,77643.91,0.0,-0.99502,0.0,1.09495]
[1779393790790,44.71,77643.91,0.0,-0.99502,0.0,1.09495]
[1779393791019,44.71,77643.91,0.0,-0.99502,0.0,1.09495]
[1779393791365,44.71,77644.42,0.0,-0.99502,0.0,1.09538]
[1779393796400,44.71,77642.84,0.0,-0.99503,0.0,1.09405]
[1779393801435,44.71,77643.48,0.0,-0.99502,0.0,1.09459]
[1779393806470,44.71,77642.56,0.0,-0.99503,0.0,1.09381]
[1779393807169,44.71,77642.56,0.0,-0.99503,0.0,1.09381]
[1779393807275,44.71,77642.56,0.0,-0.99503,0.0,1.09381]
[1779393807479,44.71,77642.56,0.0,-0.99503,0.0,1.09381]
[1779393807521,44.71,77642.56,0.0,-0.99503,0.0,1.09381]
[1779393807622,44.71,77643.36,0.0,-0.99502,0.0,1.09449]
[1779393813519,44.71,77644.03,0.0,-0.99502,0.0,1.09421]
[1779393818644,44.71,77643.9,0.0,-0.99502,0.0,1.0941]
[1779393818768,44.71,77644.34,0.0,-0.99502,0.0,1.09447]
[1779393818863,44.71,77644.34,0.0,-0.99502,0.0,1.09447]
[1779393819021,44.71,77644.34,0.0,-0.99502,0.0,1.09447]
[1779393819561,44.71,77641.93,0.0,-0.99503,0.0,1.09244]
[1779393820568,44.71,77634.39,0.0,-0.99506,0.0,1.0861]
[1779393821575,44.71,77634.94,0.0,-0.99506,0.0,1.08656]
[1779393823758,44.71,77634.43,0.0,-0.99506,0.0,1.08613]
[1779393823768,44.71,77634.43,0.0,-0.99506,0.0,1.08613]
[1779393823914,44.71,77634.43,0.0,-0.99506,0.0,1.08613]
[1779393824020,44.71,77634.43,0.0,-0.99506,0.0,1.08613]
[1779393824596,44.71,77633.88,0.0,-0.99507,0.0,1.08567]
[1779393827617,44.71,77629.95,0.0,-0.99508,0.0,1.08238]
[1779393829631,44.71,77626.54,0.0,-0.9951,0.0,1.07953]
[1779393829787,44.71,77626.54,0.0,-0.9951,0.0,1.07953]
[1779393829876,44.71,77626.54,0.0,-0.9951,0.0,1.07953]
[1779393830021,44.71,77626.54,0.0,-0.9951,0.0,1.07953]
[1779393830638,44.71,77625.69,0.0,-0.9951,0.0,1.07882]
[1779393831645,44.71,77621.99,0.0,-0.99512,0.0,1.07574]
[1779393832652,44.71,77618.13,0.0,-0.99513,0.0,1.07253]
[1779393833307,44.71,77618.13,0.0,-0.99513,0.0,1.07253]
[1779393833436,44.71,77618.13,0.0,-0.99513,0.0,1.07253]
[1779393833520,44.71,77618.13,0.0,-0.99513,0.0,1.07253]
[1779393833659,44.71,77617.87,0.0,-0.99513,0.0,1.07232]
[1779393838694,44.71,77618.53,0.0,-0.99513,0.0,1.07286]
[1779393841716,44.71,77623.87,0.0,-0.99511,0.0,1.07731]
[1779393843131,44.71,77623.87,0.0,-0.99511,0.0,1.07731]
[1779393843269,44.71,77623.87,0.0,-0.99511,0.0,1.07731]
[1779393843618,44.71,77623.87,0.0,-0.99511,0.0,1.07731]
[1779393843304,44.71,77626.18,0.0,-0.9951,0.0,1.07923]
[1779393843768,44.71,77626.18,0.0,-0.9951,0.0,1.07923]
[1779393849564,44.71,77624.61,0.0,-0.99511,0.0,1.07792]
[1779393849772,44.71,77617.73,0.0,-0.99513,0.0,1.0722]
[1779393850779,44.71,77604.22,0.0,-0.99519,0.0,1.06104]
[1779393851911,44.71,77604.22,0.0,-0.99519,0.0,1.06104]
[1779393852020,44.71,77604.22,0.0,-0.99519,0.0,1.06104]
[1779393852239,44.71,77604.22,0.0,-0.99519,0.0,1.06104]
[1779393852269,44.71,77604.22,0.0,-0.99519,0.0,1.06104]
[1779393852370,44.71,77602.99,0.0,-0.9952,0.0,1.06003]
[1779393853800,44.71,77599.52,0.0,-0.99521,0.0,1.05718]
[1779393854807,44.71,77606.05,0.0,-0.99518,0.0,1.06255]
[1779393856108,44.71,77606.05,0.0,-0.99518,0.0,1.06255]
[1779393856258,44.71,77606.05,0.0,-0.99518,0.0,1.06255]
[1779393856269,44.71,77606.05,0.0,-0.99518,0.0,1.06255]
[1779393856359,44.71,77608.86,0.0,-0.99517,0.0,1.06486]
[1779393858835,44.71,77601.29,0.0,-0.9952,0.0,1.05863]
[1779393859983,44.71,77601.29,0.0,-0.9952,0.0,1.05863]
[1779393860024,44.71,77601.29,0.0,-0.9952,0.0,1.05863]
[1779393860093,44.71,77601.29,0.0,-0.9952,0.0,1.05863]
[1779393860269,44.71,77601.29,0.0,-0.9952,0.0,1.05863]
[1779393860304,44.71,77601.95,0.0,-0.9952,0.0,1.05917]
[1779393860849,44.71,77605.06,0.0,-0.99519,0.0,1.06173]
[1779393863148,44.71,77605.4,0.0,-0.99519,0.0,1.06201]
[1779393863269,44.71,77605.4,0.0,-0.99519,0.0,1.06201]
[1779393863390,44.71,77605.4,0.0,-0.99519,0.0,1.06201]
[1779393863520,44.71,77605.4,0.0,-0.99519,0.0,1.06201]
[1779393863597,44.71,77605.91,0.0,-0.99518,0.0,1.06243]
[1779393863870,44.71,77608.01,0.0,-0.99517,0.0,1.06416]
[1779393868905,44.71,77609.41,0.0,-0.99517,0.0,1.06532]
[1779393870158,44.71,77609.41,0.0,-0.99517,0.0,1.06532]
[1779393870268,44.71,77609.41,0.0,-0.99517,0.0,1.06532]
[1779393870513,44.71,77609.41,0.0,-0.99517,0.0,1.06532]
[1779393870526,44.71,77609.41,0.0,-0.99517,0.0,1.06532]
[1779393870581,44.71,77605.25,0.0,-0.99519,0.0,1.06189]
[1779393870918,44.71,77602.6,0.0,-0.9952,0.0,1.05971]
[1779393875677,44.71,77601.01,0.0,-0.99521,0.0,1.05758]
[1779393875768,44.71,77601.08,0.0,-0.99521,0.0,1.05764]
[1779393875808,44.71,77601.08,0.0,-0.99521,0.0,1.05764]
[1779393876019,44.71,77601.08,0.0,-0.99521,0.0,1.05764]
[1779393876115,44.71,77600.41,0.0,-0.99521,0.0,1.05709]
[1779393881997,44.71,77600.18,0.0,-0.99521,0.0,1.0569]
[1779393885116,44.71,77600.79,0.0,-0.99521,0.0,1.0574]
[1779393885269,44.71,77600.79,0.0,-0.99521,0.0,1.0574]
[1779393885680,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393886107,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393886269,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393891992,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393892022,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393892628,44.71,77601.09,0.0,-0.99521,0.0,1.05765]
[1779393892729,44.71,77600.57,0.0,-0.99521,0.0,1.05722]
[1779393892771,44.71,77600.57,0.0,-0.99521,0.0,1.05722]
[1779393893074,44.71,77602.39,0.0,-0.9952,0.0,1.05871]
[1779393895088,44.71,77604.55,0.0,-0.99519,0.0,1.06049]
[1779393896310,44.71,77604.55,0.0,-0.99519,0.0,1.06049]
[1779393896472,44.71,77604.55,0.0,-0.99519,0.0,1.06049]
[1779393896524,44.71,77604.55,0.0,-0.99519,0.0,1.06049]
[1779393896626,44.71,77605.23,0.0,-0.99519,0.0,1.06105]
[1779393897102,44.71,77607.35,0.0,-0.99518,0.0,1.06279]
[1779393900127,44.71,77609.1,0.0,-0.99517,0.0,1.06423]
[1779393901134,44.71,77607.7,0.0,-0.99518,0.0,1.06308]
[1779393906172,44.71,77607.41,0.0,-0.99518,0.0,1.06284]
[1779393907227,44.71,77607.41,0.0,-0.99518,0.0,1.06284]
[1779393907269,44.71,77607.41,0.0,-0.99518,0.0,1.06284]
[1779393908186,44.71,77597.28,0.0,-0.99522,0.0,1.05452]
[1779393909620,44.71,77595.59,0.0,-0.99523,0.0,1.05314]
[1779393912024,44.71,77596.55,0.0,-0.99523,0.0,1.05393]
[1779393912525,44.71,77596.55,0.0,-0.99523,0.0,1.05393]
[1779393912769,44.71,77596.55,0.0,-0.99523,0.0,1.05393]
[1779393912574,44.71,77595.49,0.0,-0.99523,0.0,1.05306]
[1779393917249,44.71,77598.86,0.0,-0.99522,0.0,1.05582]
[1779393922285,44.71,77598.9,0.0,-0.99522,0.0,1.05585]
[1779393923481,44.71,77598.9,0.0,-0.99522,0.0,1.05585]
[1779393923519,44.71,77598.9,0.0,-0.99522,0.0,1.05585]
[1779393925306,44.71,77607.8,0.0,-0.99518,0.0,1.06316]
[1779393926502,44.71,77607.8,0.0,-0.99518,0.0,1.06316]
[1779393926519,44.71,77607.8,0.0,-0.99518,0.0,1.06316]
[1779393926712,44.71,77609.65,0.0,-0.99517,0.0,1.06469]
[1779393927495,44.71,77609.65,0.0,-0.99517,0.0,1.06469]
[1779393927520,44.71,77609.65,0.0,-0.99517,0.0,1.06469]
[1779393927596,44.71,77611.36,0.0,-0.99516,0.0,1.0661]
[1779393932740,44.71,77611.93,0.0,-0.99517,0.0,1.06574]
[1779393932769,44.71,77611.93,0.0,-0.99517,0.0,1.06574]
[1779393932354,44.71,77618.79,0.0,-0.99514,0.0,1.07142]
[1779393934368,44.71,77619.96,0.0,-0.99513,0.0,1.07239]
[1779393934862,44.71,77619.96,0.0,-0.99513,0.0,1.07239]
[1779393935020,44.71,77619.96,0.0,-0.99513,0.0,1.07239]
[1779393935375,44.71,77620.71,0.0,-0.99513,0.0,1.07301]
[1779393940410,44.71,77621.92,0.0,-0.99512,0.0,1.07402]
[1779393945029,44.71,77622.57,0.0,-0.99512,0.0,1.07456]
[1779393945269,44.71,77622.57,0.0,-0.99512,0.0,1.07456]
[1779393949834,44.71,77623.71,0.0,-0.99512,0.0,1.07551]
[1779393949951,44.71,77623.71,0.0,-0.99512,0.0,1.07551]
[1779393949956,44.71,77623.71,0.0,-0.99512,0.0,1.07551]
[1779393950482,44.71,77626.73,0.0,-0.9951,0.0,1.07802]
[1779393951489,44.71,77633.03,0.0,-0.99508,0.0,1.08328]
[1779393953188,44.71,77635.9,0.0,-0.99507,0.0,1.08569]
[1779393953268,44.71,77635.9,0.0,-0.99507,0.0,1.08569]
[1779393953503,44.71,77637.84,0.0,-0.99506,0.0,1.08732]
[1779393958538,44.71,77638.06,0.0,-0.99506,0.0,1.0875]
[1779393962705,44.71,77637.1,0.0,-0.99506,0.0,1.0867]
[1779393962726,44.71,77640.82,0.0,-0.99505,0.0,1.08982]
[1779393966024,44.71,77640.55,0.0,-0.99505,0.0,1.08959]
[1779393969615,44.71,77644.46,0.0,-0.99503,0.0,1.09289]
[1779393971629,44.71,77648.12,0.0,-0.99501,0.0,1.09598]
[1779393972636,44.71,77652.35,0.0,-0.995,0.0,1.09956]
[1779393973074,44.71,77652.35,0.0,-0.995,0.0,1.09956]
[1779393973275,44.71,77652.35,0.0,-0.995,0.0,1.09956]
[1779393973643,44.71,77661.65,0.0,-0.99496,0.0,1.10746]
[1779393974650,44.71,77664.44,0.0,-0.99494,0.0,1.10985]
[1779393977083,44.71,77664.1,0.0,-0.99495,0.0,1.10955]
[1779393977268,44.71,77664.1,0.0,-0.99495,0.0,1.10955]
[1779393978885,44.71,77665.73,0.0,-0.99494,0.0,1.11095]
[1779393979019,44.71,77665.73,0.0,-0.99494,0.0,1.11095]
[1779393979686,44.71,77665.52,0.0,-0.99494,0.0,1.11077]
[1779393980693,44.71,77668.81,0.0,-0.99493,0.0,1.11358]
[1779393984658,44.71,77670.8,0.0,-0.99492,0.0,1.11529]
[1779393984769,44.71,77670.8,0.0,-0.99492,0.0,1.11529]
[1779393986735,44.71,77664.18,0.0,-0.99495,0.0,1.10962]
[1779393987280,44.71,77664.18,0.0,-0.99495,0.0,1.10962]
[1779393987742,44.71,77662.95,0.0,-0.99495,0.0,1.10857]
[1779393988298,44.71,77662.95,0.0,-0.99495,0.0,1.10857]
[1779393988526,44.71,77662.95,0.0,-0.99495,0.0,1.10857]
[1779393988604,44.71,77662.95,0.0,-0.99495,0.0,1.10857]
[1779393988768,44.71,77662.95,0.0,-0.99495,0.0,1.10857]
[1779393988810,44.71,77663.16,0.0,-0.99495,0.0,1.10875]
[1779393993224,44.71,77663.99,0.0,-0.99495,0.0,1.10861]
[1779393993270,44.71,77663.99,0.0,-0.99495,0.0,1.10861]
[1779393998819,44.71,77662.41,0.0,-0.99496,0.0,1.10726]
[1779394000845,44.71,77668.49,0.0,-0.99493,0.0,1.11246]
[1779394002030,44.71,77667.6,0.0,-0.99493,0.0,1.11169]
[1779394002221,44.71,77667.6,0.0,-0.99493,0.0,1.11169]
[1779394002268,44.71,77667.6,0.0,-0.99493,0.0,1.11169]
[1779394002859,44.71,77667.96,0.0,-0.99493,0.0,1.112]
[1779394007894,44.71,77663.82,0.0,-0.99495,0.0,1.10846]
[1779394009009,44.71,77663.82,0.0,-0.99495,0.0,1.10846]
[1779394009020,44.71,77663.82,0.0,-0.99495,0.0,1.10846]
[1779394009196,44.71,77663.82,0.0,-0.99495,0.0,1.10846]
[1779394009270,44.71,77663.82,0.0,-0.99495,0.0,1.10846]
[1779394009278,44.71,77664.65,0.0,-0.99495,0.0,1.10917]
[1779394011922,44.71,77660.75,0.0,-0.99496,0.0,1.10585]
[1779394013475,44.71,77660.75,0.0,-0.99496,0.0,1.10585]
[1779394013524,44.71,77660.75,0.0,-0.99496,0.0,1.10585]
[1779394013626,44.71,77651.48,0.0,-0.995,0.0,1.09798]
[1779394016957,44.71,77643.5,0.0,-0.99504,0.0,1.09124]
[1779394018990,44.71,77643.47,0.0,-0.99504,0.0,1.09121]
[1779394019019,44.71,77643.47,0.0,-0.99504,0.0,1.09121]
[1779394019254,44.71,77643.47,0.0,-0.99504,0.0,1.09121]
[1779394019270,44.71,77643.47,0.0,-0.99504,0.0,1.09121]
[1779394019317,44.71,77643.88,0.0,-0.99504,0.0,1.09156]
[1779394021588,44.71,77649.27,0.0,-0.99501,0.0,1.09611]
[1779394022999,44.71,77649.63,0.0,-0.99501,0.0,1.09641]
[1779394024314,44.71,77649.63,0.0,-0.99501,0.0,1.09641]
[1779394024521,44.71,77649.63,0.0,-0.99501,0.0,1.09641]
[1779394030048,44.71,77649.68,0.0,-0.99501,0.0,1.09645]
[1779394031056,44.71,77654.31,0.0,-0.99499,0.0,1.10037]
[1779394032465,44.71,77654.31,0.0,-0.99499,0.0,1.10037]
[1779394032521,44.71,77654.31,0.0,-0.99499,0.0,1.10037]
[1779394032818,44.71,77654.31,0.0,-0.99499,0.0,1.10037]
[1779394032854,44.71,77654.61,0.0,-0.99499,0.0,1.10063]
[1779394033019,44.71,77654.61,0.0,-0.99499,0.0,1.10063]
[1779394039112,44.71,77657.68,0.0,-0.99498,0.0,1.10323]
[1779394041051,44.71,77658.93,0.0,-0.99497,0.0,1.1043]
[1779394041269,44.71,77658.93,0.0,-0.99497,0.0,1.1043]
[1779394041293,44.71,77658.93,0.0,-0.99497,0.0,1.1043]
[1779394041520,44.71,77658.93,0.0,-0.99497,0.0,1.1043]
[1779394041609,44.71,77656.66,0.0,-0.99498,0.0,1.10237]
[1779394047596,44.71,77657.37,0.0,-0.99498,0.0,1.10297]
[1779394047769,44.71,77657.37,0.0,-0.99498,0.0,1.10297]
[1779394050757,44.71,77657.63,0.0,-0.99498,0.0,1.10319]
[1779394057239,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394057987,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394058020,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394058456,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394058520,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394058621,44.71,77657.5,0.0,-0.99498,0.0,1.10223]
[1779394064288,44.71,77657.37,0.0,-0.99498,0.0,1.10212]
[1779394069323,44.71,77657.85,0.0,-0.99498,0.0,1.10253]
[1779394075366,44.71,77657.52,0.0,-0.99498,0.0,1.10225]
[1779394076898,44.71,77657.52,0.0,-0.99498,0.0,1.10225]
[1779394077022,44.71,77657.52,0.0,-0.99498,0.0,1.10225]
[1779394081407,44.71,77663.11,0.0,-0.99496,0.0,1.10701]
[1779394082944,44.71,77663.11,0.0,-0.99496,0.0,1.10701]
[1779394082415,44.71,77667.97,0.0,-0.99494,0.0,1.11116]
[1779394083020,44.71,77667.97,0.0,-0.99494,0.0,1.11116]
[1779394083327,44.71,77667.97,0.0,-0.99494,0.0,1.11116]
[1779394083518,44.71,77667.97,0.0,-0.99494,0.0,1.11116]
[1779394083619,44.71,77668.4,0.0,-0.99494,0.0,1.11153]
[1779394086758,44.71,77668.47,0.0,-0.99494,0.0,1.11158]
[1779394086769,44.71,77668.47,0.0,-0.99494,0.0,1.11158]
[1779394092486,44.71,77668.31,0.0,-0.99494,0.0,1.11145]
[1779394096612,44.71,77669.12,0.0,-0.99493,0.0,1.11214]
[1779394096769,44.71,77669.12,0.0,-0.99493,0.0,1.11214]
[1779394097023,44.71,77668.54,0.0,-0.99493,0.0,1.11164]
[1779394097269,44.71,77668.54,0.0,-0.99493,0.0,1.11164]
[1779394097928,44.71,77668.5,0.0,-0.99493,0.0,1.11161]
[1779394098529,44.71,77665.17,0.0,-0.99495,0.0,1.10876]
[1779394103564,44.71,77666.9,0.0,-0.99494,0.0,1.11024]
[1779394104545,44.71,77666.9,0.0,-0.99494,0.0,1.11024]
[1779394104768,44.71,77666.9,0.0,-0.99494,0.0,1.11024]
[1779394105100,44.71,77666.45,0.0,-0.99494,0.0,1.10986]
[1779394105269,44.71,77666.45,0.0,-0.99494,0.0,1.10986]
[1779394105578,44.71,77666.49,0.0,-0.99494,0.0,1.10989]
[1779394109892,44.71,77665.39,0.0,-0.99495,0.0,1.10895]
[1779394110019,44.71,77665.81,0.0,-0.99495,0.0,1.10931]
[1779394115748,44.71,77665.44,0.0,-0.99495,0.0,1.10814]
[1779394115769,44.71,77665.44,0.0,-0.99495,0.0,1.10814]
[1779394116329,44.71,77664.55,0.0,-0.99496,0.0,1.10738]
[1779394116518,44.71,77664.55,0.0,-0.99496,0.0,1.10738]
[1779394116655,44.71,77663.8,0.0,-0.99496,0.0,1.10675]
[1779394121690,44.71,77662.73,0.0,-0.99496,0.0,1.10583]
[1779394123707,44.71,77654.15,0.0,-0.995,0.0,1.09855]
[1779394124774,44.71,77654.15,0.0,-0.995,0.0,1.09855]
[1779394124832,44.71,77651.76,0.0,-0.99501,0.0,1.09652]
[1779394125020,44.71,77651.76,0.0,-0.99501,0.0,1.09652]
[1779394125122,44.71,77651.76,0.0,-0.99501,0.0,1.09652]
[1779394125269,44.71,77651.76,0.0,-0.99501,0.0,1.09652]
[1779394125718,44.71,77651.96,0.0,-0.99501,0.0,1.09669]
[1779394126725,44.71,77648.69,0.0,-0.99502,0.0,1.09393]
[1779394128739,44.71,77642.79,0.0,-0.99505,0.0,1.08896]
[1779394130151,44.71,77642.37,0.0,-0.99505,0.0,1.0886]
[1779394130268,44.71,77642.37,0.0,-0.99505,0.0,1.0886]
[1779394132534,44.71,77640.06,0.0,-0.99506,0.0,1.08666]
[1779394134781,44.71,77634.98,0.0,-0.99508,0.0,1.08241]
[1779394136795,44.71,77633.13,0.0,-0.99509,0.0,1.08086]
[1779394139816,44.71,77636.61,0.0,-0.99507,0.0,1.08377]
[1779394140171,44.71,77636.61,0.0,-0.99507,0.0,1.08377]
[1779394140269,44.71,77636.61,0.0,-0.99507,0.0,1.08377]
[1779394140469,44.71,77636.61,0.0,-0.99507,0.0,1.08377]
[1779394140521,44.71,77636.61,0.0,-0.99507,0.0,1.08377]
[1779394140823,44.71,77637.43,0.0,-0.99507,0.0,1.08446]
[1779394145347,44.71,77638.65,0.0,-0.99507,0.0,1.08548]
[1779394145521,44.71,77638.65,0.0,-0.99507,0.0,1.08548]
[1779394150276,44.71,77639.33,0.0,-0.99506,0.0,1.08605]
[1779394150519,44.71,77639.33,0.0,-0.99506,0.0,1.08605]
[1779394150893,44.71,77637.99,0.0,-0.99507,0.0,1.08493]
[1779394153099,44.71,77639.45,0.0,-0.99506,0.0,1.08615]
[1779394153272,44.71,77639.45,0.0,-0.99506,0.0,1.08615]
[1779394158949,44.71,77638.85,0.0,-0.99506,0.0,1.08565]
[1779394161337,44.71,77640.9,0.0,-0.99506,0.0,1.08737]
[1779394161520,44.71,77640.9,0.0,-0.99506,0.0,1.08737]
[1779394161625,44.71,77640.9,0.0,-0.99506,0.0,1.08737]
[1779394161768,44.71,77640.9,0.0,-0.99506,0.0,1.08737]
[1779394161971,44.71,77640.79,0.0,-0.99506,0.0,1.08728]
[1779394162979,44.71,77649.95,0.0,-0.99502,0.0,1.09499]
[1779394163984,44.71,77653.33,0.0,-0.995,0.0,1.09785]
[1779394164569,44.71,77653.33,0.0,-0.995,0.0,1.09785]
[1779394164765,44.71,77653.33,0.0,-0.995,0.0,1.09785]
[1779394164770,44.71,77653.33,0.0,-0.995,0.0,1.09785]
[1779394165030,44.71,77653.33,0.0,-0.995,0.0,1.09785]
[1779394164991,44.71,77653.93,0.0,-0.995,0.0,1.09836]
[1779394165998,44.71,77658.03,0.0,-0.99498,0.0,1.10184]
[1779394171033,44.71,77660.93,0.0,-0.99497,0.0,1.10345]
[1779394172243,44.71,77661.04,0.0,-0.99497,0.0,1.10355]
[1779394172268,44.71,77661.04,0.0,-0.99497,0.0,1.10355]
[1779394177252,44.71,77661.12,0.0,-0.99497,0.0,1.10361]
[1779394177268,44.71,77661.12,0.0,-0.99497,0.0,1.10361]
[1779394177354,44.71,77660.94,0.0,-0.99497,0.0,1.10346]
[1779394179371,44.71,77659.82,0.0,-0.99498,0.0,1.10251]
[1779394184902,44.71,77659.63,0.0,-0.99498,0.0,1.10235]
[1779394185028,44.71,77659.63,0.0,-0.99498,0.0,1.10235]
[1779394190166,44.71,77660.26,0.0,-0.99498,0.0,1.10288]
[1779394195733,44.71,77660.96,0.0,-0.99497,0.0,1.10348]
[1779394195768,44.71,77660.96,0.0,-0.99497,0.0,1.10348]
[1779394196258,44.71,77661.85,0.0,-0.99497,0.0,1.10423]
[1779394196269,44.71,77661.85,0.0,-0.99497,0.0,1.10423]
[1779394196359,44.71,77661.94,0.0,-0.99497,0.0,1.10431]
[1779394203136,44.71,77661.28,0.0,-0.99497,0.0,1.10375]
[1779394203269,44.71,77661.28,0.0,-0.99497,0.0,1.10375]
[1779394207623,44.71,77660.87,0.0,-0.99498,0.0,1.1034]
[1779394213327,44.71,77660.44,0.0,-0.99498,0.0,1.10304]
[1779394218369,44.71,77660.56,0.0,-0.99498,0.0,1.10314]
[1779394222209,44.71,77660.74,0.0,-0.99498,0.0,1.10329]
[1779394222269,44.71,77660.74,0.0,-0.99498,0.0,1.10329]
[1779394222587,44.71,77660.74,0.0,-0.99498,0.0,1.10329]
[1779394222769,44.71,77660.74,0.0,-0.99498,0.0,1.10329]
[1779394222870,44.71,77661.79,0.0,-0.99497,0.0,1.10418]
[1779394228441,44.71,77661.44,0.0,-0.99497,0.0,1.10389]
[1779394235490,44.71,77661.07,0.0,-0.99498,0.0,1.10272]
[1779394238964,44.71,77661.07,0.0,-0.99498,0.0,1.10272]
[1779394239019,44.71,77661.07,0.0,-0.99498,0.0,1.10272]
[1779394240525,44.71,77646.18,0.0,-0.99504,0.0,1.09013]
[1779394241532,44.71,77644.85,0.0,-0.99505,0.0,1.08901]
[1779394242590,44.71,77644.85,0.0,-0.99505,0.0,1.08901]
[1779394242768,44.71,77644.85,0.0,-0.99505,0.0,1.08901]
[1779394243014,44.71,77644.85,0.0,-0.99505,0.0,1.08901]
[1779394243027,44.71,77644.85,0.0,-0.99505,0.0,1.08901]
[1779394243115,44.71,77645.76,0.0,-0.99504,0.0,1.08977]
[1779394248276,44.71,77645.56,0.0,-0.99504,0.0,1.08961]
[1779394248519,44.71,77645.56,0.0,-0.99504,0.0,1.08961]
[1779394254623,44.71,77646.37,0.0,-0.99504,0.0,1.09029]
[1779394259659,44.71,77645.35,0.0,-0.99504,0.0,1.08943]
[1779394260413,44.71,77645.35,0.0,-0.99504,0.0,1.08943]
[1779394260518,44.71,77645.35,0.0,-0.99504,0.0,1.08943]
[1779394262482,44.71,77645.56,0.0,-0.99504,0.0,1.08961]
[1779394262521,44.71,77645.56,0.0,-0.99504,0.0,1.08961]
[1779394262680,44.71,77645.75,0.0,-0.99504,0.0,1.08977]
[1779394267676,44.71,77645.91,0.0,-0.99504,0.0,1.0899]
[1779394267769,44.71,77645.91,0.0,-0.99504,0.0,1.0899]
[1779394270738,44.71,77649.94,0.0,-0.99503,0.0,1.0933]
[1779394272752,44.71,77644.55,0.0,-0.99505,0.0,1.08876]
[1779394273207,44.71,77644.55,0.0,-0.99505,0.0,1.08876]
[1779394273269,44.71,77644.55,0.0,-0.99505,0.0,1.08876]
[1779394273806,44.71,77644.55,0.0,-0.99505,0.0,1.08876]
[1779394274020,44.71,77644.55,0.0,-0.99505,0.0,1.08876]
[1779394274073,44.71,77636.17,0.0,-0.99508,0.0,1.08173]
[1779394275772,44.71,77636.12,0.0,-0.99508,0.0,1.08169]
[1779394279079,44.71,77636.48,0.0,-0.99508,0.0,1.08199]
[1779394279268,44.71,77636.96,0.0,-0.99508,0.0,1.08239]
[1779394284836,44.71,77636.47,0.0,-0.99508,0.0,1.08198]
[1779394285450,44.71,77636.47,0.0,-0.99508,0.0,1.08198]
[1779394285525,44.71,77636.47,0.0,-0.99508,0.0,1.08198]
[1779394285843,44.71,77633.13,0.0,-0.9951,0.0,1.07919]
[1779394287006,44.71,77633.13,0.0,-0.9951,0.0,1.07919]
[1779394287026,44.71,77631.64,0.0,-0.9951,0.0,1.07795]
[1779394287318,44.71,77631.64,0.0,-0.9951,0.0,1.07795]
[1779394288480,44.71,77629.93,0.0,-0.99511,0.0,1.07652]
[1779394288519,44.71,77629.93,0.0,-0.99511,0.0,1.07652]
[1779394293899,44.71,77630.16,0.0,-0.99511,0.0,1.07588]
[1779394296576,44.71,77630.71,0.0,-0.99511,0.0,1.07634]
[1779394296769,44.71,77630.71,0.0,-0.99511,0.0,1.07634]
[1779394297216,44.71,77630.22,0.0,-0.99511,0.0,1.07593]
[1779394297268,44.71,77630.22,0.0,-0.99511,0.0,1.07593]
[1779394297927,44.71,77629.54,0.0,-0.99511,0.0,1.07536]
[1779394303154,44.71,77628.5,0.0,-0.99512,0.0,1.0745]
[1779394303578,44.71,77627.91,0.0,-0.99512,0.0,1.07401]
[1779394303770,44.71,77627.91,0.0,-0.99512,0.0,1.07401]
[1779394309003,44.71,77628.0,0.0,-0.99512,0.0,1.07408]
[1779394318066,44.71,77628.84,0.0,-0.99512,0.0,1.07478]
[1779394319073,44.71,77633.52,0.0,-0.9951,0.0,1.07868]
[1779394319409,44.71,77633.52,0.0,-0.9951,0.0,1.07868]
[1779394319519,44.71,77633.52,0.0,-0.9951,0.0,1.07868]
[1779394320208,44.71,77636.19,0.0,-0.99509,0.0,1.08091]
[1779394320271,44.71,77636.19,0.0,-0.99509,0.0,1.08091]
[1779394321088,44.71,77635.84,0.0,-0.99509,0.0,1.08062]
[1779394322095,44.71,77631.55,0.0,-0.99511,0.0,1.07704]
[1779394322338,44.71,77631.55,0.0,-0.99511,0.0,1.07704]
[1779394322543,44.71,77631.55,0.0,-0.99511,0.0,1.07704]
[1779394326474,44.71,77633.25,0.0,-0.9951,0.0,1.07845]
[1779394326519,44.71,77633.25,0.0,-0.9951,0.0,1.07845]
[1779394327130,44.71,77633.46,0.0,-0.9951,0.0,1.07863]
[1779394332165,44.71,77634.64,0.0,-0.99509,0.0,1.07961]
[1779394333172,44.71,77631.66,0.0,-0.99511,0.0,1.07713]
[1779394338207,44.71,77630.8,0.0,-0.99511,0.0,1.07641]
[1779394339665,44.71,77629.95,0.0,-0.99511,0.0,1.0757]
[1779394339769,44.71,77629.95,0.0,-0.99511,0.0,1.0757]
[1779394340221,44.71,77629.26,0.0,-0.99512,0.0,1.07513]
[1779394345511,44.71,77629.54,0.0,-0.99511,0.0,1.07536]
[1779394348019,44.71,77628.74,0.0,-0.99512,0.0,1.0747]
[1779394351205,44.71,77628.32,0.0,-0.99512,0.0,1.07435]
[1779394351268,44.71,77628.01,0.0,-0.99512,0.0,1.07409]
[1779394351298,44.71,77626.75,0.0,-0.99513,0.0,1.07221]
[1779394353013,44.71,77626.75,0.0,-0.99513,0.0,1.07221]
[1779394353020,44.71,77626.75,0.0,-0.99513,0.0,1.07221]
[1779394354125,44.71,77626.91,0.0,-0.99513,0.0,1.07234]
[1779394359354,44.71,77627.12,0.0,-0.99513,0.0,1.07252]
[1779394361248,44.71,77627.25,0.0,-0.99513,0.0,1.07263]
[1779394361269,44.71,77627.25,0.0,-0.99513,0.0,1.07263]
[1779394361955,44.71,77627.25,0.0,-0.99513,0.0,1.07263]
[1779394362020,44.71,77627.25,0.0,-0.99513,0.0,1.07263]
[1779394362121,44.71,77626.62,0.0,-0.99513,0.0,1.0721]
[1779394367416,44.71,77624.57,0.0,-0.99514,0.0,1.0704]
[1779394369137,44.71,77624.57,0.0,-0.99514,0.0,1.0704]
[1779394369238,44.71,77624.9,0.0,-0.99514,0.0,1.07068]
[1779394369268,44.71,77624.9,0.0,-0.99514,0.0,1.07068]
[1779394369517,44.71,77624.9,0.0,-0.99514,0.0,1.07068]
[1779394369769,44.71,77624.9,0.0,-0.99514,0.0,1.07068]
[1779394374941,44.71,77622.36,0.0,-0.99515,0.0,1.06857]
[1779394375022,44.71,77622.36,0.0,-0.99515,0.0,1.06857]
[1779394375233,44.71,77622.36,0.0,-0.99515,0.0,1.06857]
[1779394375115,44.71,77620.17,0.0,-0.99516,0.0,1.06676]
[1779394375268,44.71,77620.17,0.0,-0.99516,0.0,1.06676]
[1779394377487,44.71,77616.2,0.0,-0.99517,0.0,1.06348]
[1779394380616,44.71,77615.53,0.0,-0.99518,0.0,1.06293]
[1779394380718,44.71,77609.73,0.0,-0.9952,0.0,1.05816]
[1779394382138,44.71,77609.73,0.0,-0.9952,0.0,1.05816]
[1779394382239,44.71,77608.78,0.0,-0.9952,0.0,1.05738]
[1779394382269,44.71,77608.78,0.0,-0.9952,0.0,1.05738]
[1779394383172,44.71,77608.78,0.0,-0.9952,0.0,1.05738]
[1779394383268,44.71,77609.66,0.0,-0.9952,0.0,1.0581]
[1779394388569,44.71,77609.55,0.0,-0.9952,0.0,1.05801]
[1779394390583,44.71,77612.33,0.0,-0.99519,0.0,1.06029]
[1779394392359,44.71,77614.01,0.0,-0.99518,0.0,1.06168]
[1779394392520,44.71,77614.01,0.0,-0.99518,0.0,1.06168]
[1779394392864,44.71,77614.01,0.0,-0.99518,0.0,1.06168]
[1779394393021,44.71,77614.01,0.0,-0.99518,0.0,1.06168]
[1779394393048,44.71,77614.03,0.0,-0.99518,0.0,1.06169]
[1779394398639,44.71,77615.92,0.0,-0.99518,0.0,1.06325]
[1779394400661,44.71,77623.61,0.0,-0.99514,0.0,1.06961]
[1779394401843,44.71,77623.61,0.0,-0.99514,0.0,1.06961]
[1779394402021,44.71,77623.61,0.0,-0.99514,0.0,1.06961]
[1779394402164,44.71,77623.61,0.0,-0.99514,0.0,1.06961]
[1779394402268,44.71,77623.61,0.0,-0.99514,0.0,1.06961]
[1779394402265,44.71,77625.42,0.0,-0.99514,0.0,1.07111]
[1779394408174,44.71,77626.67,0.0,-0.99513,0.0,1.07214]
[1779394408268,44.71,77626.67,0.0,-0.99513,0.0,1.07214]
[1779394409790,44.71,77626.74,0.0,-0.99513,0.0,1.0722]
[1779394410030,44.71,77626.74,0.0,-0.99513,0.0,1.0722]
[1779394410129,44.71,77627.1,0.0,-0.99513,0.0,1.0725]
[1779394416778,44.71,77626.05,0.0,-0.99514,0.0,1.0708]
[1779394420622,44.71,77625.25,0.0,-0.99514,0.0,1.07014]
[1779394420768,44.71,77625.25,0.0,-0.99514,0.0,1.07014]
[1779394426847,44.71,77622.21,0.0,-0.99515,0.0,1.06762]
[1779394428209,44.71,77622.21,0.0,-0.99515,0.0,1.06762]
[1779394428269,44.71,77622.21,0.0,-0.99515,0.0,1.06762]
[1779394428311,44.71,77619.03,0.0,-0.99517,0.0,1.06499]
[1779394428595,44.71,77619.03,0.0,-0.99517,0.0,1.06499]
[1779394428768,44.71,77619.03,0.0,-0.99517,0.0,1.06499]
[1779394434903,44.71,77618.32,0.0,-0.99517,0.0,1.0644]
[1779394439825,44.71,77618.33,0.0,-0.99517,0.0,1.06441]
[1779394440026,44.71,77618.33,0.0,-0.99517,0.0,1.06441]
[1779394440126,44.71,77618.33,0.0,-0.99517,0.0,1.06441]
[1779394440269,44.71,77618.33,0.0,-0.99517,0.0,1.06441]
[1779394440287,44.71,77618.28,0.0,-0.99517,0.0,1.06437]
[1779394441952,44.71,77621.52,0.0,-0.99516,0.0,1.06705]
[1779394444335,44.71,77621.29,0.0,-0.99516,0.0,1.06686]
[1779394450011,44.71,77623.7,0.0,-0.99515,0.0,1.06885]
[1779394454323,44.71,77623.7,0.0,-0.99515,0.0,1.06885]
[1779394454523,44.71,77623.48,0.0,-0.99515,0.0,1.06867]
[1779394454760,44.71,77623.48,0.0,-0.99515,0.0,1.06867]
[1779394454768,44.71,77623.48,0.0,-0.99515,0.0,1.06867]
[1779394455043,44.71,77623.5,0.0,-0.99515,0.0,1.06869]
[1779394458064,44.71,77627.32,0.0,-0.99513,0.0,1.07185]
[1779394459071,44.71,77629.85,0.0,-0.99512,0.0,1.07396]
[1779394459437,44.71,77629.85,0.0,-0.99512,0.0,1.07396]
[1779394459519,44.71,77629.85,0.0,-0.99512,0.0,1.07396]
[1779394459834,44.71,77629.85,0.0,-0.99512,0.0,1.07396]
[1779394460027,44.71,77629.85,0.0,-0.99512,0.0,1.07396]
[1779394460079,44.71,77630.93,0.0,-0.99512,0.0,1.07485]
[1779394462093,44.71,77636.23,0.0,-0.99509,0.0,1.07927]
[1779394463101,44.71,77641.48,0.0,-0.99507,0.0,1.08366]
[1779394464639,44.71,77643.6,0.0,-0.99506,0.0,1.08544]
[1779394464768,44.71,77643.6,0.0,-0.99506,0.0,1.08544]
[1779394464933,44.71,77643.6,0.0,-0.99506,0.0,1.08544]
[1779394465023,44.71,77643.6,0.0,-0.99506,0.0,1.08544]
[1779394465114,44.71,77643.83,0.0,-0.99506,0.0,1.08563]
[1779394469142,44.71,77649.26,0.0,-0.99504,0.0,1.0902]
[1779394470155,44.71,77649.26,0.0,-0.99504,0.0,1.0902]
[1779394470270,44.71,77649.26,0.0,-0.99504,0.0,1.0902]
[1779394471505,44.71,77649.64,0.0,-0.99504,0.0,1.08967]
[1779394471519,44.71,77649.64,0.0,-0.99504,0.0,1.08967]
[1779394472163,44.71,77649.69,0.0,-0.99504,0.0,1.08972]
[1779394477197,44.71,77648.69,0.0,-0.99505,0.0,1.08888]
[1779394480388,44.71,77647.39,0.0,-0.99505,0.0,1.08778]
[1779394480550,44.71,77647.39,0.0,-0.99505,0.0,1.08778]
[1779394480749,44.71,77647.39,0.0,-0.99505,0.0,1.08778]
[1779394480768,44.71,77647.39,0.0,-0.99505,0.0,1.08778]
[1779394481226,44.71,77643.19,0.0,-0.99507,0.0,1.08426]
[1779394483239,44.71,77639.35,0.0,-0.99509,0.0,1.08104]
[1779394483475,44.71,77639.35,0.0,-0.99509,0.0,1.08104]
[1779394483522,44.71,77639.35,0.0,-0.99509,0.0,1.08104]
[1779394489282,44.71,77638.64,0.0,-0.99509,0.0,1.08045]
[1779394494317,44.71,77638.97,0.0,-0.99509,0.0,1.08072]
[1779394497172,44.71,77639.01,0.0,-0.99509,0.0,1.08076]
[1779394497270,44.71,77639.01,0.0,-0.99509,0.0,1.08076]
[1779394497338,44.71,77638.19,0.0,-0.99509,0.0,1.08007]
[1779394497544,44.71,77638.19,0.0,-0.99509,0.0,1.08007]
[1779394497768,44.71,77638.19,0.0,-0.99509,0.0,1.08007]
[1779394500708,44.71,77638.68,0.0,-0.99509,0.0,1.08048]
[1779394506401,44.71,77638.38,0.0,-0.99509,0.0,1.08023]
[1779394510429,44.71,77642.59,0.0,-0.99507,0.0,1.08375]
[1779394512780,44.71,77644.57,0.0,-0.99506,0.0,1.08541]
[1779394513019,44.71,77644.57,0.0,-0.99506,0.0,1.08541]
[1779394513112,44.71,77644.57,0.0,-0.99506,0.0,1.08541]
[1779394513269,44.71,77644.57,0.0,-0.99506,0.0,1.08541]
[1779394513318,44.71,77645.44,0.0,-0.99506,0.0,1.08614]
[1779394513450,44.71,77648.11,0.0,-0.99505,0.0,1.08839]
[1779394517624,44.71,77648.94,0.0,-0.99504,0.0,1.08909]
[1779394517761,44.71,77648.94,0.0,-0.99504,0.0,1.08909]
[1779394517773,44.71,77648.94,0.0,-0.99504,0.0,1.08909]
[1779394517858,44.71,77648.61,0.0,-0.99505,0.0,1.08881]
[1779394522966,44.71,77648.51,0.0,-0.99505,0.0,1.08872]
[1779394523019,44.71,77648.51,0.0,-0.99505,0.0,1.08872]
[1779394524116,44.71,77648.54,0.0,-0.99505,0.0,1.08875]
[1779394524269,44.71,77648.54,0.0,-0.99505,0.0,1.08875]
[1779394524326,44.71,77647.92,0.0,-0.99505,0.0,1.08823]
[1779394533593,44.71,77648.32,0.0,-0.99505,0.0,1.08772]
[1779394534777,44.71,77648.32,0.0,-0.99505,0.0,1.08772]
[1779394535023,44.71,77648.32,0.0,-0.99505,0.0,1.08772]
[1779394540641,44.71,77648.35,0.0,-0.99505,0.0,1.08775]
[1779394545677,44.71,77648.26,0.0,-0.99505,0.0,1.08767]
[1779394548793,44.71,77648.09,0.0,-0.99505,0.0,1.08753]
[1779394549020,44.71,77648.09,0.0,-0.99505,0.0,1.08753]
[1779394549043,44.71,77648.09,0.0,-0.99505,0.0,1.08753]
[1779394549269,44.71,77648.09,0.0,-0.99505,0.0,1.08753]
[1779394549370,44.71,77648.74,0.0,-0.99505,0.0,1.08808]
[1779394554740,44.71,77648.86,0.0,-0.99505,0.0,1.08818]
[1779394559972,44.71,77648.66,0.0,-0.99505,0.0,1.08801]
[1779394560024,44.71,77648.66,0.0,-0.99505,0.0,1.08801]
[1779394560386,44.71,77648.66,0.0,-0.99505,0.0,1.08801]
[1779394560125,44.71,77646.94,0.0,-0.99506,0.0,1.08656]
[1779394560520,44.71,77646.94,0.0,-0.99506,0.0,1.08656]
[1779394565326,44.71,77647.03,0.0,-0.99506,0.0,1.08664]
[1779394565519,44.71,77647.88,0.0,-0.99505,0.0,1.08735]
[1779394568258,44.71,77648.91,0.0,-0.99505,0.0,1.08822]
[1779394573497,44.71,77648.35,0.0,-0.99505,0.0,1.08775]
[1779394573529,44.71,77648.35,0.0,-0.99505,0.0,1.08775]
[1779394574062,44.71,77648.35,0.0,-0.99505,0.0,1.08775]
[1779394574268,44.71,77648.35,0.0,-0.99505,0.0,1.08775]
[1779394574370,44.71,77648.13,0.0,-0.99505,0.0,1.08756]
[1779394580923,44.71,77648.43,0.0,-0.99505,0.0,1.08782]
[1779394583203,44.71,77648.56,0.0,-0.99505,0.0,1.08792]
[1779394583269,44.71,77648.56,0.0,-0.99505,0.0,1.08792]
[1779394583280,44.71,77649.8,0.0,-0.99504,0.0,1.08897]
[1779394583690,44.71,77649.8,0.0,-0.99504,0.0,1.08897]
[1779394583778,44.71,77649.8,0.0,-0.99504,0.0,1.08897]
[1779394589150,44.71,77649.55,0.0,-0.99505,0.0,1.08876]
[1779394594347,44.71,77650.91,0.0,-0.99504,0.0,1.08906]
[1779394594442,44.71,77650.76,0.0,-0.99504,0.0,1.08893]
[1779394594519,44.71,77650.76,0.0,-0.99504,0.0,1.08893]
[1779394595100,44.71,77650.76,0.0,-0.99504,0.0,1.08893]
[1779394595268,44.71,77650.76,0.0,-0.99504,0.0,1.08893]
[1779394595338,44.71,77650.86,0.0,-0.99504,0.0,1.08902]
[1779394598042,44.71,77657.17,0.0,-0.99502,0.0,1.09434]
[1779394598648,44.71,77657.17,0.0,-0.99502,0.0,1.09434]
[1779394599049,44.71,77659.36,0.0,-0.99501,0.0,1.09619]
[1779394599735,44.71,77659.36,0.0,-0.99501,0.0,1.09619]
[1779394599769,44.71,77659.36,0.0,-0.99501,0.0,1.09619]
[1779394605092,44.71,77659.03,0.0,-0.99501,0.0,1.09591]
[1779394607356,44.71,77660.2,0.0,-0.995,0.0,1.0969]
[1779394607519,44.71,77660.53,0.0,-0.995,0.0,1.09718]
[1779394613147,44.71,77660.19,0.0,-0.995,0.0,1.09689]
[1779394615161,44.71,77658.06,0.0,-0.99501,0.0,1.09509]
[1779394616442,44.71,77658.06,0.0,-0.99501,0.0,1.09509]
[1779394616520,44.71,77656.77,0.0,-0.99502,0.0,1.094]
[1779394622210,44.71,77655.54,0.0,-0.99502,0.0,1.09296]
[1779394625520,44.71,77655.48,0.0,-0.99502,0.0,1.09291]
[1779394625768,44.71,77655.48,0.0,-0.99502,0.0,1.09291]
[1779394631274,44.71,77655.08,0.0,-0.99503,0.0,1.09257]
[1779394636309,44.71,77655.27,0.0,-0.99503,0.0,1.09273]
[1779394638473,44.71,77655.3,0.0,-0.99503,0.0,1.09276]
[1779394638499,44.71,77649.26,0.0,-0.99505,0.0,1.08767]
[1779394638531,44.71,77649.26,0.0,-0.99505,0.0,1.08767]
[1779394639330,44.71,77647.52,0.0,-0.99506,0.0,1.08621]
[1779394642894,44.71,77646.96,0.0,-0.99506,0.0,1.08574]
[1779394645117,44.71,77646.59,0.0,-0.99506,0.0,1.08543]
[1779394645269,44.71,77646.59,0.0,-0.99506,0.0,1.08543]
[1779394649400,44.71,77640.18,0.0,-0.99509,0.0,1.08006]
[1779394650407,44.71,77633.23,0.0,-0.99512,0.0,1.07427]
[1779394651513,44.71,77633.23,0.0,-0.99512,0.0,1.07427]
[1779394651525,44.71,77633.23,0.0,-0.99512,0.0,1.07427]
[1779394651414,44.71,77632.3,0.0,-0.99513,0.0,1.07266]
[1779394654436,44.71,77630.82,0.0,-0.99513,0.0,1.07143]
[1779394655442,44.71,77628.62,0.0,-0.99514,0.0,1.06961]
[1779394656449,44.71,77625.77,0.0,-0.99515,0.0,1.06725]
[1779394657079,44.71,77625.77,0.0,-0.99515,0.0,1.06725]
[1779394657269,44.71,77625.77,0.0,-0.99515,0.0,1.06725]
[1779394660477,44.71,77624.3,0.0,-0.99516,0.0,1.06603]
[1779394664505,44.71,77625.85,0.0,-0.99515,0.0,1.06731]
[1779394667328,44.71,77625.68,0.0,-0.99515,0.0,1.06717]
[1779394667519,44.71,77625.68,0.0,-0.99515,0.0,1.06717]
[1779394667526,44.71,77625.62,0.0,-0.99515,0.0,1.06712]
[1779394668093,44.71,77625.62,0.0,-0.99515,0.0,1.06712]
[1779394668269,44.71,77625.62,0.0,-0.99515,0.0,1.06712]
[1779394673567,44.71,77626.17,0.0,-0.99515,0.0,1.06758]
[1779394675116,44.71,77626.17,0.0,-0.99515,0.0,1.06758]
[1779394675269,44.71,77626.17,0.0,-0.99515,0.0,1.06758]
[1779394680617,44.71,77623.11,0.0,-0.99516,0.0,1.06505]
[1779394681768,44.71,77623.11,0.0,-0.99516,0.0,1.06505]
[1779394682028,44.71,77623.11,0.0,-0.99516,0.0,1.06505]
[1779394684204,44.71,77621.78,0.0,-0.99517,0.0,1.06395]
[1779394684268,44.71,77621.78,0.0,-0.99517,0.0,1.06395]
[1779394684304,44.71,77621.88,0.0,-0.99517,0.0,1.06403]
[1779394687207,44.71,77624.72,0.0,-0.99516,0.0,1.06638]
[1779394687268,44.71,77624.72,0.0,-0.99516,0.0,1.06638]
[1779394691422,44.71,77626.33,0.0,-0.99515,0.0,1.06771]
[1779394691520,44.71,77626.33,0.0,-0.99515,0.0,1.06771]
[1779394693754,44.71,77626.49,0.0,-0.99515,0.0,1.06784]
[1779394693768,44.71,77626.49,0.0,-0.99515,0.0,1.06784]
[1779394693787,44.71,77626.49,0.0,-0.99515,0.0,1.06784]
[1779394697469,44.71,77626.42,0.0,-0.99515,0.0,1.06779]
[1779394703780,44.71,77628.03,0.0,-0.99514,0.0,1.06912]
[1779394704798,44.71,77632.43,0.0,-0.99513,0.0,1.07277]
[1779394706292,44.71,77632.43,0.0,-0.99513,0.0,1.07277]
[1779394706521,44.71,77632.43,0.0,-0.99513,0.0,1.07277]
[1779394712136,44.71,77633.82,0.0,-0.99512,0.0,1.07393]
[1779394712268,44.71,77633.82,0.0,-0.99512,0.0,1.07393]
[1779394712401,44.71,77633.82,0.0,-0.99512,0.0,1.07393]
[1779394712519,44.71,77633.82,0.0,-0.99512,0.0,1.07393]
[1779394712502,44.71,77632.68,0.0,-0.99513,0.0,1.07215]
[1779394718573,44.71,77632.65,0.0,-0.99513,0.0,1.07212]
[1779394721967,44.71,77632.8,0.0,-0.99513,0.0,1.07225]
[1779394722023,44.71,77632.8,0.0,-0.99513,0.0,1.07225]
[1779394727955,44.71,77633.67,0.0,-0.99512,0.0,1.07297]
[1779394732990,44.71,77634.2,0.0,-0.99512,0.0,1.07341]
[1779394739034,44.71,77633.81,0.0,-0.99512,0.0,1.07308]
[1779394742491,44.71,77633.59,0.0,-0.99512,0.0,1.0729]
[1779394742524,44.71,77633.59,0.0,-0.99512,0.0,1.0729]
[1779394745486,44.71,77633.2,0.0,-0.99513,0.0,1.07258]
[1779394745518,44.71,77633.2,0.0,-0.99513,0.0,1.07258]
[1779394745587,44.71,77633.18,0.0,-0.99513,0.0,1.07256]
[1779394746886,44.71,77634.14,0.0,-0.99512,0.0,1.07336]
[1779394747019,44.71,77634.14,0.0,-0.99512,0.0,1.07336]
[1779394752126,44.71,77637.97,0.0,-0.99511,0.0,1.07655]
[1779394753606,44.71,77637.97,0.0,-0.99511,0.0,1.07655]
[1779394753771,44.71,77638.28,0.0,-0.9951,0.0,1.07681]
[1779394754140,44.71,77638.39,0.0,-0.9951,0.0,1.0769]
[1779394755169,44.71,77638.39,0.0,-0.9951,0.0,1.0769]
[1779394755269,44.71,77638.39,0.0,-0.9951,0.0,1.0769]
[1779394760481,44.71,77640.2,0.0,-0.9951,0.0,1.07841]
[1779394760523,44.71,77640.2,0.0,-0.9951,0.0,1.07841]
[1779394763743,44.71,77638.99,0.0,-0.9951,0.0,1.0774]
[1779394763768,44.71,77638.99,0.0,-0.9951,0.0,1.0774]
[1779394764210,44.71,77639.02,0.0,-0.9951,0.0,1.07742]
[1779394766495,44.71,77639.11,0.0,-0.9951,0.0,1.0775]
[1779394766519,44.71,77639.11,0.0,-0.9951,0.0,1.0775]
[1779394772434,44.71,77639.07,0.0,-0.9951,0.0,1.07663]
[1779394772519,44.71,77639.07,0.0,-0.9951,0.0,1.07663]
[1779394772535,44.71,77639.08,0.0,-0.9951,0.0,1.07664]
[1779394775958,44.71,77642.19,0.0,-0.99509,0.0,1.07923]
[1779394776023,44.71,77642.19,0.0,-0.99509,0.0,1.07923]
[1779394776294,44.71,77649.03,0.0,-0.99506,0.0,1.08496]
[1779394778309,44.71,77650.65,0.0,-0.99506,0.0,1.08632]
[1779394782081,44.71,77649.75,0.0,-0.99506,0.0,1.08556]
[1779394782269,44.71,77649.75,0.0,-0.99506,0.0,1.08556]
[1779394782336,44.71,77649.61,0.0,-0.99506,0.0,1.08545]
[1779394787371,44.71,77650.91,0.0,-0.99506,0.0,1.08654]
[1779394789082,44.71,77650.36,0.0,-0.99506,0.0,1.08607]
[1779394789268,44.71,77650.36,0.0,-0.99506,0.0,1.08607]
[1779394793870,44.71,77650.94,0.0,-0.99505,0.0,1.08656]
[1779394794023,44.71,77650.94,0.0,-0.99505,0.0,1.08656]
[1779394794421,44.71,77650.05,0.0,-0.99506,0.0,1.08581]
[1779394797873,44.71,77649.73,0.0,-0.99506,0.0,1.08555]
[1779394798029,44.71,77649.73,0.0,-0.99506,0.0,1.08555]
[1779394811540,44.71,77650.06,0.0,-0.99506,0.0,1.08582]
[1779394816575,44.71,77649.96,0.0,-0.99506,0.0,1.08574]
[1779394821610,44.71,77648.95,0.0,-0.99506,0.0,1.08489]
[1779394821866,44.71,77648.95,0.0,-0.99506,0.0,1.08489]
[1779394822022,44.71,77648.95,0.0,-0.99506,0.0,1.08489]
[1779394825600,44.71,77648.72,0.0,-0.99506,0.0,1.0847]
[1779394825702,44.71,77648.72,0.0,-0.99506,0.0,1.0847]
[1779394825768,44.71,77648.72,0.0,-0.99506,0.0,1.0847]
[1779394826606,44.71,77648.72,0.0,-0.99506,0.0,1.0847]
[1779394826645,44.71,77644.48,0.0,-0.99508,0.0,1.08115]
[1779394826769,44.71,77644.48,0.0,-0.99508,0.0,1.08115]
[1779394827652,44.71,77640.39,0.0,-0.9951,0.0,1.07773]
[1779394832687,44.71,77639.92,0.0,-0.9951,0.0,1.0765]
[1779394841750,44.71,77639.96,0.0,-0.9951,0.0,1.07654]
[1779394844022,44.71,77639.95,0.0,-0.9951,0.0,1.07653]
[1779394846558,44.71,77639.95,0.0,-0.9951,0.0,1.07653]
[1779394846659,44.71,77639.95,0.0,-0.9951,0.0,1.07653]
[1779394846771,44.71,77639.95,0.0,-0.9951,0.0,1.07653]
[1779394851820,44.71,77638.87,0.0,-0.99511,0.0,1.07563]
[1779394856855,44.71,77638.73,0.0,-0.99511,0.0,1.07551]
[1779394861892,44.71,77638.4,0.0,-0.99511,0.0,1.07524]
[1779394866927,44.71,77638.31,0.0,-0.99511,0.0,1.07516]
[1779394871962,44.71,77638.25,0.0,-0.99511,0.0,1.07511]
[1779394876997,44.71,77638.46,0.0,-0.99511,0.0,1.07529]
[1779394878097,44.71,77638.46,0.0,-0.99511,0.0,1.07529]
[1779394885054,44.71,77640.93,0.0,-0.9951,0.0,1.07734]
[1779394895126,44.71,77639.79,0.0,-0.99511,0.0,1.07556]
[1779394899638,44.71,77640.16,0.0,-0.99511,0.0,1.07587]
[1779394899768,44.71,77640.16,0.0,-0.99511,0.0,1.07587]
[1779394899660,44.71,77640.04,0.0,-0.99511,0.0,1.07577]
[1779394905196,44.71,77640.65,0.0,-0.99511,0.0,1.07628]
[1779394910231,44.71,77641.94,0.0,-0.9951,0.0,1.07735]
[1779394915266,44.71,77641.9,0.0,-0.9951,0.0,1.07732]
[1779394918287,44.71,77646.46,0.0,-0.99508,0.0,1.08113]
[1779394923322,44.71,77648.92,0.0,-0.99507,0.0,1.08319]
[1779394928356,44.71,77647.98,0.0,-0.99507,0.0,1.0824]
[1779394933392,44.71,77648.14,0.0,-0.99507,0.0,1.08253]
[1779394939434,44.71,77647.91,0.0,-0.99508,0.0,1.08234]
[1779394941448,44.71,77644.66,0.0,-0.99509,0.0,1.07962]
[1779394946483,44.71,77644.46,0.0,-0.99509,0.0,1.07946]
[1779394951518,44.71,77643.92,0.0,-0.9951,0.0,1.07817]
[1779394956556,44.71,77642.97,0.0,-0.9951,0.0,1.07738]
[1779394961591,44.71,77642.94,0.0,-0.9951,0.0,1.07735]
[1779394968642,44.71,77641.98,0.0,-0.9951,0.0,1.07655]
[1779394973677,44.71,77643.4,0.0,-0.9951,0.0,1.07773]
[1779394976702,44.71,77647.7,0.0,-0.99508,0.0,1.08133]
[1779394981737,44.71,77649.13,0.0,-0.99507,0.0,1.08252]
[1779394986772,44.71,77647.98,0.0,-0.99508,0.0,1.08156]
[1779394991807,44.71,77645.86,0.0,-0.99509,0.0,1.07979]
[1779394996842,44.71,77646.03,0.0,-0.99509,0.0,1.07993]
[1779395001878,44.71,77644.35,0.0,-0.99509,0.0,1.07853]
[1779395006913,44.71,77643.61,0.0,-0.9951,0.0,1.07791]
[1779395011948,44.71,77645.47,0.0,-0.99509,0.0,1.07863]
[1779395017991,44.71,77644.87,0.0,-0.9951,0.0,1.07813]
[1779395027054,44.71,77644.62,0.0,-0.9951,0.0,1.07792]
[1779395031117,44.71,77641.39,0.0,-0.99511,0.0,1.07522]
[1779395032113,44.71,77636.21,0.0,-0.99513,0.0,1.07092]
[1779395037146,44.71,77638.28,0.0,-0.99512,0.0,1.07264]
[1779395042181,44.71,77637.12,0.0,-0.99513,0.0,1.07167]
[1779395047216,44.71,77637.1,0.0,-0.99513,0.0,1.07166]
[1779395052250,44.71,77638.61,0.0,-0.99512,0.0,1.07291]
[1779395057286,44.71,77637.75,0.0,-0.99513,0.0,1.0722]
[1779395062321,44.71,77638.4,0.0,-0.99512,0.0,1.07274]
[1779395068363,44.71,77638.68,0.0,-0.99512,0.0,1.07297]
[1779395073398,44.71,77638.53,0.0,-0.99513,0.0,1.07201]
[1779395078436,44.71,77638.53,0.0,-0.99513,0.0,1.07201]
[1779395083473,44.71,77637.65,0.0,-0.99513,0.0,1.07128]
[1779395084478,44.71,77629.0,0.0,-0.99517,0.0,1.06412]
[1779395085485,44.71,77626.61,0.0,-0.99518,0.0,1.06214]
[1779395091529,44.71,77627.12,0.0,-0.99517,0.0,1.06257]
[1779395093542,44.71,77630.36,0.0,-0.99516,0.0,1.06524]
[1779395099584,44.71,77632.04,0.0,-0.99515,0.0,1.06663]
[1779395101598,44.71,77641.87,0.0,-0.99511,0.0,1.07479]
[1779395102605,44.71,77644.88,0.0,-0.9951,0.0,1.0773]
[1779395105626,44.71,77649.82,0.0,-0.99508,0.0,1.08143]
[1779395110661,44.71,77650.36,0.0,-0.99508,0.0,1.08188]
[1779395115696,44.71,77649.44,0.0,-0.99508,0.0,1.08111]
[1779395120731,44.71,77649.73,0.0,-0.99508,0.0,1.08135]
[1779395125765,44.71,77649.21,0.0,-0.99508,0.0,1.08091]
[1779395130801,44.71,77650.5,0.0,-0.99508,0.0,1.08199]
[1779395135836,44.71,77650.15,0.0,-0.99508,0.0,1.08086]
[1779395140875,44.71,77650.27,0.0,-0.99508,0.0,1.08096]
[1779395145910,44.71,77650.28,0.0,-0.99508,0.0,1.08097]
[1779395150945,44.71,77650.34,0.0,-0.99508,0.0,1.08102]
[1779395155987,44.71,77649.92,0.0,-0.99508,0.0,1.08067]
[1779395161025,44.71,77649.93,0.0,-0.99508,0.0,1.08068]
[1779395166060,44.71,77648.99,0.0,-0.99509,0.0,1.07989]
[1779395171095,44.71,77648.54,0.0,-0.99509,0.0,1.07952]
[1779395178144,44.71,77646.72,0.0,-0.9951,0.0,1.078]
[1779395179151,44.71,77643.15,0.0,-0.99511,0.0,1.07502]
[1779395184186,44.71,77643.13,0.0,-0.99511,0.0,1.075]
[1779395189221,44.71,77643.62,0.0,-0.99511,0.0,1.07541]
[1779395195262,44.71,77643.43,0.0,-0.99511,0.0,1.07442]
[1779395198284,44.71,77638.99,0.0,-0.99513,0.0,1.07073]
[1779395199291,44.71,77635.64,0.0,-0.99515,0.0,1.06795]
[1779395205333,44.71,77638.15,0.0,-0.99513,0.0,1.07003]
[1779395210370,44.71,77640.07,0.0,-0.99513,0.0,1.07162]
[1779395217418,44.71,77639.29,0.0,-0.99513,0.0,1.07098]
[1779395224472,44.71,77636.85,0.0,-0.99514,0.0,1.06895]
[1779395229507,44.71,77635.3,0.0,-0.99515,0.0,1.06767]
[1779395234542,44.71,77637.76,0.0,-0.99514,0.0,1.06971]
[1779395239577,44.71,77639.45,0.0,-0.99513,0.0,1.07111]
[1779395244612,44.71,77638.96,0.0,-0.99513,0.0,1.0707]
[1779395251661,44.71,77638.56,0.0,-0.99514,0.0,1.06954]
[1779395256696,44.71,77638.83,0.0,-0.99514,0.0,1.06976]
[1779395261731,44.71,77638.85,0.0,-0.99514,0.0,1.06978]
[1779395267773,44.71,77638.52,0.0,-0.99514,0.0,1.0695]
[1779395272808,44.71,77638.02,0.0,-0.99514,0.0,1.06909]
[1779395277867,44.71,77638.38,0.0,-0.99514,0.0,1.06939]
[1779395278854,44.71,77623.19,0.0,-0.9952,0.0,1.05685]
[1779395280869,44.71,77623.26,0.0,-0.9952,0.0,1.05691]
[1779395281755,44.71,77623.26,0.0,-0.9952,0.0,1.05691]
[1779395281768,44.71,77623.26,0.0,-0.9952,0.0,1.05691]
[1779395286697,44.71,77621.57,0.0,-0.99521,0.0,1.05552]
[1779395286769,44.71,77621.57,0.0,-0.99521,0.0,1.05552]
[1779395286911,44.71,77621.92,0.0,-0.99521,0.0,1.05581]
[1779395291946,44.71,77621.11,0.0,-0.99521,0.0,1.05515]
[1779395297988,44.71,77621.32,0.0,-0.99521,0.0,1.05532]
[1779395303023,44.71,77620.5,0.0,-0.99521,0.0,1.05465]
[1779395304020,44.71,77620.5,0.0,-0.99521,0.0,1.05465]
[1779395310073,44.71,77619.81,0.0,-0.99521,0.0,1.05408]
[1779395315108,44.71,77618.56,0.0,-0.99522,0.0,1.05223]
[1779395316065,44.71,77618.56,0.0,-0.99522,0.0,1.05223]
[1779395316115,44.71,77619.0,0.0,-0.99522,0.0,1.05259]
[1779395316268,44.71,77619.0,0.0,-0.99522,0.0,1.05259]
[1779395316555,44.71,77619.0,0.0,-0.99522,0.0,1.05259]
[1779395316770,44.71,77619.0,0.0,-0.99522,0.0,1.05259]
[1779395320223,44.71,77620.48,0.0,-0.99521,0.0,1.05381]
[1779395321160,44.71,77620.48,0.0,-0.99521,0.0,1.05381]
[1779395321150,44.71,77625.57,0.0,-0.99519,0.0,1.05798]
[1779395321269,44.71,77625.57,0.0,-0.99519,0.0,1.05798]
[1779395321839,44.71,77625.57,0.0,-0.99519,0.0,1.05798]
[1779395322019,44.71,77625.57,0.0,-0.99519,0.0,1.05798]
[1779395322157,44.71,77625.52,0.0,-0.99519,0.0,1.05794]
[1779395328199,44.71,77625.27,0.0,-0.9952,0.0,1.05774]
[1779395333237,44.71,77623.31,0.0,-0.9952,0.0,1.05613]
[1779395334344,44.71,77623.31,0.0,-0.9952,0.0,1.05613]
[1779395334521,44.71,77623.31,0.0,-0.9952,0.0,1.05613]
[1779395334886,44.71,77623.31,0.0,-0.9952,0.0,1.05613]
[1779395335023,44.71,77623.31,0.0,-0.9952,0.0,1.05613]
[1779395335125,44.71,77623.73,0.0,-0.9952,0.0,1.05647]
[1779395340283,44.71,77622.87,0.0,-0.99521,0.0,1.05577]
[1779395344186,44.71,77623.28,0.0,-0.9952,0.0,1.0561]
[1779395344227,44.71,77622.71,0.0,-0.99521,0.0,1.05563]
[1779395344271,44.71,77622.71,0.0,-0.99521,0.0,1.05563]
[1779395344902,44.71,77622.71,0.0,-0.99521,0.0,1.05563]
[1779395345020,44.71,77622.71,0.0,-0.99521,0.0,1.05563]
[1779395350353,44.71,77622.92,0.0,-0.9952,0.0,1.05581]
[1779395351801,44.71,77622.92,0.0,-0.9952,0.0,1.05581]
[1779395352022,44.71,77622.92,0.0,-0.9952,0.0,1.05581]
[1779395352124,44.71,77622.35,0.0,-0.99521,0.0,1.05534]
[1779395352411,44.71,77622.35,0.0,-0.99521,0.0,1.05534]
[1779395352526,44.71,77622.35,0.0,-0.99521,0.0,1.05534]
[1779395362437,44.71,77624.13,0.0,-0.9952,0.0,1.0568]
[1779395367457,44.71,77624.03,0.0,-0.9952,0.0,1.05672]
[1779395367526,44.71,77624.03,0.0,-0.9952,0.0,1.05672]
[1779395374225,44.71,77623.92,0.0,-0.9952,0.0,1.0558]
[1779395380851,44.71,77623.66,0.0,-0.99521,0.0,1.05559]
[1779395381021,44.71,77623.66,0.0,-0.99521,0.0,1.05559]
[1779395381158,44.71,77623.66,0.0,-0.99521,0.0,1.05559]
[1779395381270,44.71,77623.66,0.0,-0.99521,0.0,1.05559]
[1779395381259,44.71,77623.96,0.0,-0.9952,0.0,1.05584]
[1779395386606,44.71,77623.96,0.0,-0.9952,0.0,1.05584]
[1779395391204,44.71,77623.55,0.0,-0.99521,0.0,1.0555]
[1779395391268,44.71,77623.55,0.0,-0.99521,0.0,1.0555]
[1779395391306,44.71,77623.55,0.0,-0.99521,0.0,1.0555]
[1779395391518,44.71,77623.55,0.0,-0.99521,0.0,1.0555]
[1779395391642,44.71,77624.06,0.0,-0.9952,0.0,1.05592]
[1779395396677,44.71,77624.44,0.0,-0.9952,0.0,1.05623]
[1779395399698,44.71,77627.55,0.0,-0.99519,0.0,1.05879]
[1779395401838,44.71,77628.43,0.0,-0.99519,0.0,1.05951]
[1779395401896,44.71,77628.43,0.0,-0.99519,0.0,1.05951]
[1779395402025,44.71,77628.43,0.0,-0.99519,0.0,1.05951]
[1779395402042,44.71,77629.21,0.0,-0.99518,0.0,1.06015]
[1779395407754,44.71,77630.15,0.0,-0.99518,0.0,1.06093]
[1779395411008,44.71,77629.49,0.0,-0.99518,0.0,1.06038]
[1779395411023,44.71,77629.49,0.0,-0.99518,0.0,1.06038]
[1779395411259,44.71,77629.49,0.0,-0.99518,0.0,1.06038]
[1779395411269,44.71,77629.49,0.0,-0.99518,0.0,1.06038]
[1779395411109,44.71,77629.01,0.0,-0.99518,0.0,1.05999]
[1779395416817,44.71,77629.6,0.0,-0.99518,0.0,1.06047]
[1779395417649,44.71,77629.6,0.0,-0.99518,0.0,1.06047]
[1779395422859,44.71,77637.58,0.0,-0.99515,0.0,1.06706]
[1779395423866,44.71,77641.83,0.0,-0.99513,0.0,1.07059]
[1779395424882,44.71,77641.83,0.0,-0.99513,0.0,1.07059]
[1779395425020,44.71,77641.83,0.0,-0.99513,0.0,1.07059]
[1779395425215,44.71,77641.83,0.0,-0.99513,0.0,1.07059]
[1779395425271,44.71,77641.83,0.0,-0.99513,0.0,1.07059]
[1779395425316,44.71,77641.92,0.0,-0.99513,0.0,1.07066]
[1779395430915,44.71,77641.52,0.0,-0.99513,0.0,1.07033]
[1779395434493,44.71,77641.31,0.0,-0.99514,0.0,1.06932]
[1779395434521,44.71,77641.31,0.0,-0.99514,0.0,1.06932]
[1779395434815,44.71,77641.31,0.0,-0.99514,0.0,1.06932]
[1779395435024,44.71,77641.31,0.0,-0.99514,0.0,1.06932]
[1779395435052,44.71,77641.48,0.0,-0.99514,0.0,1.06946]
[1779395444017,44.71,77641.92,0.0,-0.99513,0.0,1.06983]
[1779395448679,44.71,77641.54,0.0,-0.99514,0.0,1.06951]
[1779395448769,44.71,77641.54,0.0,-0.99514,0.0,1.06951]
[1779395448864,44.71,77641.54,0.0,-0.99514,0.0,1.06951]
[1779395449020,44.71,77641.54,0.0,-0.99514,0.0,1.06951]
[1779395449047,44.71,77641.58,0.0,-0.99514,0.0,1.06955]
[1779395454082,44.71,77646.36,0.0,-0.99512,0.0,1.07352]
[1779395455337,44.71,77646.36,0.0,-0.99512,0.0,1.07352]
[1779395455520,44.71,77647.8,0.0,-0.99511,0.0,1.07472]
[1779395455621,44.71,77647.8,0.0,-0.99511,0.0,1.07472]
[1779395455770,44.71,77647.8,0.0,-0.99511,0.0,1.07472]
[1779395456096,44.71,77647.83,0.0,-0.99511,0.0,1.07474]
[1779395461131,44.71,77646.85,0.0,-0.99511,0.0,1.07393]
[1779395462581,44.71,77646.85,0.0,-0.99511,0.0,1.07393]
[1779395462771,44.71,77646.85,0.0,-0.99511,0.0,1.07393]
[1779395462795,44.71,77646.85,0.0,-0.99511,0.0,1.07393]
[1779395463019,44.71,77646.85,0.0,-0.99511,0.0,1.07393]
[1779395463145,44.71,77646.89,0.0,-0.99511,0.0,1.07396]
[1779395465154,44.71,77646.95,0.0,-0.99511,0.0,1.07401]
[1779395471201,44.71,77648.05,0.0,-0.99511,0.0,1.07493]
[1779395476236,44.71,77649.22,0.0,-0.9951,0.0,1.0759]
[1779395477931,44.71,77649.22,0.0,-0.9951,0.0,1.0759]
[1779395478021,44.71,77649.22,0.0,-0.9951,0.0,1.0759]
[1779395478160,44.71,77649.22,0.0,-0.9951,0.0,1.0759]
[1779395478270,44.71,77649.22,0.0,-0.9951,0.0,1.0759]
[1779395478367,44.71,77649.29,0.0,-0.9951,0.0,1.07596]
[1779395484292,44.71,77649.53,0.0,-0.9951,0.0,1.07616]
[1779395486306,44.71,77654.09,0.0,-0.99508,0.0,1.07997]
[1779395487502,44.71,77656.08,0.0,-0.99507,0.0,1.08163]
[1779395487521,44.71,77656.08,0.0,-0.99507,0.0,1.08163]
[1779395487587,44.71,77656.08,0.0,-0.99507,0.0,1.08163]
[1779395487769,44.71,77656.08,0.0,-0.99507,0.0,1.08163]
[1779395488321,44.71,77656.58,0.0,-0.99507,0.0,1.08205]
[1779395490335,44.71,77660.11,0.0,-0.99506,0.0,1.08501]
[1779395493907,44.71,77660.51,0.0,-0.99506,0.0,1.08451]
[1779395494028,44.71,77660.51,0.0,-0.99506,0.0,1.08451]
[1779395494272,44.71,77660.51,0.0,-0.99506,0.0,1.08451]
[1779395495370,44.71,77660.47,0.0,-0.99506,0.0,1.08447]
[1779395500405,44.71,77660.53,0.0,-0.99506,0.0,1.08452]
[1779395503001,44.71,77660.53,0.0,-0.99506,0.0,1.08452]
[1779395503021,44.71,77660.53,0.0,-0.99506,0.0,1.08452]
[1779395508461,44.71,77661.16,0.0,-0.99506,0.0,1.08505]
[1779395510090,44.71,77661.16,0.0,-0.99506,0.0,1.08505]
[1779395511898,44.71,77660.98,0.0,-0.99506,0.0,1.0849]
[1779395512026,44.71,77660.98,0.0,-0.99506,0.0,1.0849]
[1779395512032,44.71,77660.98,0.0,-0.99506,0.0,1.0849]
[1779395512268,44.71,77660.98,0.0,-0.99506,0.0,1.0849]
[1779395512369,44.71,77661.02,0.0,-0.99506,0.0,1.08494]
[1779395517524,44.71,77661.16,0.0,-0.99506,0.0,1.08505]
[1779395522559,44.71,77661.17,0.0,-0.99506,0.0,1.08506]
[1779395527595,44.71,77661.31,0.0,-0.99506,0.0,1.08518]
[1779395529641,44.71,77661.46,0.0,-0.99506,0.0,1.0853]
[1779395529701,44.71,77661.46,0.0,-0.99506,0.0,1.0853]
[1779395529771,44.71,77661.46,0.0,-0.99506,0.0,1.0853]
[1779395529873,44.71,77661.46,0.0,-0.99506,0.0,1.0853]
[1779395535651,44.71,77662.24,0.0,-0.99505,0.0,1.08596]
[1779395540686,44.71,77664.42,0.0,-0.99504,0.0,1.08779]
[1779395542702,44.71,77667.48,0.0,-0.99503,0.0,1.09037]
[1779395544930,44.71,77669.4,0.0,-0.99502,0.0,1.09199]
[1779395545026,44.71,77669.4,0.0,-0.99502,0.0,1.09199]
[1779395545093,44.71,77669.4,0.0,-0.99502,0.0,1.09199]
[1779395545269,44.71,77669.4,0.0,-0.99502,0.0,1.09199]
[1779395545352,44.71,77669.38,0.0,-0.99502,0.0,1.09197]
[1779395552631,44.71,77670.69,0.0,-0.99502,0.0,1.09308]
[1779395552769,44.71,77670.69,0.0,-0.99502,0.0,1.09308]
[1779395556052,44.71,77670.55,0.0,-0.99502,0.0,1.09212]
[1779395556269,44.71,77670.55,0.0,-0.99502,0.0,1.09212]
[1779395556279,44.71,77670.55,0.0,-0.99502,0.0,1.09212]
[1779395561835,44.71,77671.14,0.0,-0.99502,0.0,1.09261]
[1779395570898,44.71,77671.11,0.0,-0.99502,0.0,1.09259]
[1779395573550,44.71,77671.11,0.0,-0.99502,0.0,1.09259]
[1779395573768,44.71,77671.11,0.0,-0.99502,0.0,1.09259]
[1779395579961,44.71,77671.13,0.0,-0.99502,0.0,1.09261]
[1779395586002,44.71,77671.39,0.0,-0.99502,0.0,1.09283]
[1779395592045,44.71,77671.78,0.0,-0.99502,0.0,1.09316]
[1779395598090,44.71,77669.74,0.0,-0.99502,0.0,1.09143]
[1779395603125,44.71,77670.87,0.0,-0.99502,0.0,1.09239]
[1779395608417,44.71,77671.18,0.0,-0.99502,0.0,1.09265]
[1779395608519,44.71,77671.18,0.0,-0.99502,0.0,1.09265]
[1779395614202,44.71,77671.11,0.0,-0.99502,0.0,1.09174]
[1779395619237,44.71,77671.11,0.0,-0.99502,0.0,1.09174]
[1779395624281,44.71,77671.9,0.0,-0.99502,0.0,1.09241]
[1779395625280,44.71,77679.9,0.0,-0.99498,0.0,1.09919]
[1779395627366,44.71,77681.51,0.0,-0.99498,0.0,1.10055]
[1779395627520,44.71,77681.51,0.0,-0.99498,0.0,1.10055]
[1779395627465,44.71,77681.47,0.0,-0.99498,0.0,1.10052]
[1779395633336,44.71,77680.77,0.0,-0.99498,0.0,1.09992]
[1779395638371,44.71,77680.78,0.0,-0.99498,0.0,1.09993]
[1779395643406,44.71,77683.05,0.0,-0.99497,0.0,1.10186]
[1779395645094,44.71,77683.23,0.0,-0.99497,0.0,1.10202]
[1779395645153,44.71,77683.23,0.0,-0.99497,0.0,1.10202]
[1779395645268,44.71,77683.23,0.0,-0.99497,0.0,1.10202]
[1779395645420,44.71,77682.89,0.0,-0.99497,0.0,1.10173]
[1779395646304,44.71,77682.89,0.0,-0.99497,0.0,1.10173]
[1779395651279,44.71,77684.77,0.0,-0.99496,0.0,1.10333]
[1779395656498,44.71,77684.63,0.0,-0.99496,0.0,1.10321]
[1779395661344,44.71,77684.67,0.0,-0.99496,0.0,1.10324]
[1779395661519,44.71,77684.67,0.0,-0.99496,0.0,1.10324]
[1779395666570,44.71,77684.57,0.0,-0.99496,0.0,1.10316]
[1779395669780,44.71,77684.81,0.0,-0.99496,0.0,1.10336]
[1779395670019,44.71,77684.81,0.0,-0.99496,0.0,1.10336]
[1779395670598,44.71,77684.77,0.0,-0.99496,0.0,1.10333]
[1779395675633,44.71,77684.09,0.0,-0.99497,0.0,1.1019]
[1779395680026,44.71,77684.05,0.0,-0.99497,0.0,1.10186]
[1779395689737,44.71,77683.0,0.0,-0.99498,0.0,1.10097]
[1779395690744,44.71,77675.38,0.0,-0.99501,0.0,1.09451]
[1779395691751,44.71,77675.47,0.0,-0.99501,0.0,1.09458]
[1779395693516,44.71,77675.47,0.0,-0.99501,0.0,1.09458]
[1779395693604,44.71,77678.21,0.0,-0.995,0.0,1.0969]
[1779395693772,44.71,77678.21,0.0,-0.995,0.0,1.0969]
[1779395694053,44.71,77678.21,0.0,-0.995,0.0,1.0969]
[1779395694269,44.71,77678.21,0.0,-0.995,0.0,1.0969]
[1779395694508,44.71,77678.85,0.0,-0.99499,0.0,1.09744]
[1779395694775,44.71,77686.13,0.0,-0.99496,0.0,1.10363]
[1779395695782,44.71,77686.3,0.0,-0.99496,0.0,1.10378]
[1779395700819,44.71,77688.04,0.0,-0.99495,0.0,1.10526]
[1779395701827,44.71,77703.42,0.0,-0.99489,0.0,1.11845]
[1779395702832,44.71,77703.34,0.0,-0.99489,0.0,1.11838]
[1779395705707,44.71,77705.96,0.0,-0.99488,0.0,1.12064]
[1779395705713,44.71,77705.96,0.0,-0.99488,0.0,1.12064]
[1779395705769,44.71,77705.96,0.0,-0.99488,0.0,1.12064]
[1779395705853,44.71,77706.14,0.0,-0.99488,0.0,1.12079]
[1779395709882,44.71,77709.92,0.0,-0.99486,0.0,1.12406]
[1779395714094,44.71,77711.73,0.0,-0.99485,0.0,1.12562]
[1779395714268,44.71,77711.73,0.0,-0.99485,0.0,1.12562]
[1779395714317,44.71,77711.86,0.0,-0.99485,0.0,1.12574]
[1779395719955,44.71,77713.17,0.0,-0.99484,0.0,1.12687]
[1779395722974,44.71,77716.94,0.0,-0.99483,0.0,1.13014]
[1779395723981,44.71,77721.67,0.0,-0.99481,0.0,1.13426]
[1779395724988,44.71,77725.75,0.0,-0.99479,0.0,1.13782]
[1779395725810,44.71,77725.75,0.0,-0.99479,0.0,1.13782]
[1779395725887,44.71,77725.75,0.0,-0.99479,0.0,1.13782]
[1779395726022,44.71,77725.75,0.0,-0.99479,0.0,1.13782]
[1779395726119,44.71,77725.87,0.0,-0.99479,0.0,1.13793]
[1779395732038,44.71,77726.56,0.0,-0.99479,0.0,1.13766]
[1779395733045,44.71,77719.96,0.0,-0.99482,0.0,1.1319]
[1779395734052,44.71,77713.19,0.0,-0.99485,0.0,1.12602]
[1779395735170,44.71,77713.19,0.0,-0.99485,0.0,1.12602]
[1779395735192,44.71,77713.19,0.0,-0.99485,0.0,1.12602]
[1779395735268,44.71,77713.19,0.0,-0.99485,0.0,1.12602]
[1779395735401,44.71,77711.87,0.0,-0.99485,0.0,1.12488]
[1779395740271,44.71,77706.09,0.0,-0.99488,0.0,1.11989]
[1779395740840,44.71,77706.09,0.0,-0.99488,0.0,1.11989]
[1779395740902,44.71,77706.09,0.0,-0.99488,0.0,1.11989]
[1779395741019,44.71,77706.09,0.0,-0.99488,0.0,1.11989]
[1779395741102,44.71,77705.13,0.0,-0.99488,0.0,1.11906]
[1779395742110,44.71,77701.08,0.0,-0.9949,0.0,1.11557]
[1779395747144,44.71,77700.79,0.0,-0.9949,0.0,1.11532]
[1779395752179,44.71,77700.63,0.0,-0.9949,0.0,1.11518]
[1779395756023,44.71,77700.63,0.0,-0.9949,0.0,1.11518]
[1779395756268,44.71,77700.63,0.0,-0.9949,0.0,1.11518]
[1779395762249,44.71,77701.09,0.0,-0.9949,0.0,1.11558]
[1779395764951,44.71,77701.38,0.0,-0.9949,0.0,1.11583]
[1779395765025,44.71,77701.38,0.0,-0.9949,0.0,1.11583]
[1779395765269,44.71,77701.38,0.0,-0.9949,0.0,1.11583]
[1779395765362,44.71,77701.38,0.0,-0.9949,0.0,1.11583]
[1779395776347,44.71,77701.04,0.0,-0.9949,0.0,1.11554]
[1779395781382,44.71,77700.93,0.0,-0.9949,0.0,1.11544]
[1779395786418,44.71,77700.44,0.0,-0.9949,0.0,1.11502]
[1779395791338,44.71,77700.58,0.0,-0.9949,0.0,1.11514]
[1779395791526,44.71,77700.58,0.0,-0.9949,0.0,1.11514]
[1779395793261,44.71,77700.11,0.0,-0.99491,0.0,1.11388]
[1779395793271,44.71,77700.11,0.0,-0.99491,0.0,1.11388]
[1779395793466,44.71,77700.52,0.0,-0.99491,0.0,1.11423]
[1779395798500,44.71,77700.59,0.0,-0.99491,0.0,1.11429]
[1779395804543,44.71,77700.16,0.0,-0.99491,0.0,1.11392]
[1779395809578,44.71,77698.61,0.0,-0.99492,0.0,1.11259]
[1779395810527,44.71,77698.61,0.0,-0.99492,0.0,1.11259]
[1779395810640,44.71,77698.61,0.0,-0.99492,0.0,1.11259]
[1779395810585,44.71,77698.53,0.0,-0.99492,0.0,1.11252]
[1779395810768,44.71,77698.53,0.0,-0.99492,0.0,1.11252]
[1779395811591,44.71,77698.51,0.0,-0.99492,0.0,1.11251]
[1779395817633,44.71,77697.84,0.0,-0.99492,0.0,1.11193]
[1779395820327,44.71,77699.52,0.0,-0.99491,0.0,1.11337]
[1779395820496,44.71,77699.52,0.0,-0.99491,0.0,1.11337]
[1779395820526,44.71,77699.52,0.0,-0.99491,0.0,1.11337]
[1779395820655,44.71,77699.61,0.0,-0.99491,0.0,1.11345]
[1779395825690,44.71,77698.43,0.0,-0.99492,0.0,1.11244]
[1779395831731,44.71,77698.6,0.0,-0.99492,0.0,1.11258]
[1779395834283,44.71,77698.57,0.0,-0.99492,0.0,1.11256]
[1779395834392,44.71,77698.57,0.0,-0.99492,0.0,1.11256]
[1779395834519,44.71,77698.57,0.0,-0.99492,0.0,1.11256]
[1779395834753,44.71,77698.5,0.0,-0.99492,0.0,1.1125]
[1779395839788,44.71,77698.9,0.0,-0.99491,0.0,1.11284]
[1779395841330,44.71,77698.9,0.0,-0.99491,0.0,1.11284]
[1779395841527,44.71,77698.9,0.0,-0.99491,0.0,1.11284]
[1779395846837,44.71,77698.83,0.0,-0.99491,0.0,1.11278]
[1779395850023,44.71,77698.83,0.0,-0.99491,0.0,1.11278]
[1779395855899,44.71,77699.24,0.0,-0.99492,0.0,1.11227]
[1779395857335,44.71,77699.24,0.0,-0.99492,0.0,1.11227]
[1779395857486,44.71,77699.24,0.0,-0.99492,0.0,1.11227]
[1779395857519,44.71,77699.24,0.0,-0.99492,0.0,1.11227]
[1779395857587,44.71,77699.58,0.0,-0.99492,0.0,1.11257]
[1779395862949,44.71,77699.25,0.0,-0.99492,0.0,1.11228]
[1779395864623,44.71,77699.25,0.0,-0.99492,0.0,1.11228]
[1779395864688,44.71,77699.25,0.0,-0.99492,0.0,1.11228]
[1779395864769,44.71,77699.25,0.0,-0.99492,0.0,1.11228]
[1779395864724,44.71,77686.51,0.0,-0.99497,0.0,1.1014]
[1779395864963,44.71,77684.97,0.0,-0.99498,0.0,1.10009]
[1779395869998,44.71,77682.52,0.0,-0.99499,0.0,1.09801]
[1779395871111,44.71,77682.52,0.0,-0.99499,0.0,1.09801]
[1779395871218,44.71,77682.52,0.0,-0.99499,0.0,1.09801]
[1779395871269,44.71,77682.52,0.0,-0.99499,0.0,1.09801]
[1779395871319,44.71,77680.84,0.0,-0.995,0.0,1.09658]
[1779395874543,44.71,77678.81,0.0,-0.995,0.0,1.09487]
[1779395875034,44.71,77676.35,0.0,-0.99501,0.0,1.09278]
[1779395880510,44.71,77675.26,0.0,-0.99502,0.0,1.09186]
[1779395880518,44.71,77675.26,0.0,-0.99502,0.0,1.09186]
[1779395880730,44.71,77668.73,0.0,-0.99505,0.0,1.08636]
[1779395881078,44.71,77662.95,0.0,-0.99507,0.0,1.08151]
[1779395882322,44.71,77662.95,0.0,-0.99507,0.0,1.08151]
[1779395882524,44.71,77662.95,0.0,-0.99507,0.0,1.08151]
[1779395882738,44.71,77659.83,0.0,-0.99508,0.0,1.0789]
[1779395883093,44.71,77657.81,0.0,-0.99509,0.0,1.07721]
[1779395885445,44.71,77658.13,0.0,-0.99509,0.0,1.07748]
[1779395885521,44.71,77658.13,0.0,-0.99509,0.0,1.07748]
[1779395885524,44.71,77658.65,0.0,-0.99509,0.0,1.07791]
[1779395888128,44.71,77656.65,0.0,-0.9951,0.0,1.07624]
[1779395894247,44.71,77656.69,0.0,-0.9951,0.0,1.07627]
[1779395894268,44.71,77656.69,0.0,-0.9951,0.0,1.07627]
[1779395897192,44.71,77655.03,0.0,-0.9951,0.0,1.07489]
[1779395897887,44.71,77655.03,0.0,-0.9951,0.0,1.07489]
[1779395898198,44.71,77652.86,0.0,-0.99511,0.0,1.07308]
[1779395899883,44.71,77652.15,0.0,-0.99512,0.0,1.07249]
[1779395900034,44.71,77652.15,0.0,-0.99512,0.0,1.07249]
[1779395901220,44.71,77649.89,0.0,-0.99513,0.0,1.07061]
[1779395903235,44.71,77646.2,0.0,-0.99514,0.0,1.06755]
[1779395905079,44.71,77645.57,0.0,-0.99514,0.0,1.06703]
[1779395905268,44.71,77645.57,0.0,-0.99514,0.0,1.06703]
[1779395911291,44.71,77645.48,0.0,-0.99515,0.0,1.06612]
[1779395911982,44.71,77645.48,0.0,-0.99515,0.0,1.06612]
[1779395912019,44.71,77645.48,0.0,-0.99515,0.0,1.06612]
[1779395918340,44.71,77645.52,0.0,-0.99515,0.0,1.06616]
[1779395921384,44.71,77645.05,0.0,-0.99515,0.0,1.06577]
[1779395921480,44.71,77642.88,0.0,-0.99516,0.0,1.06397]
[1779395922594,44.71,77642.88,0.0,-0.99516,0.0,1.06397]
[1779395923375,44.71,77633.37,0.0,-0.9952,0.0,1.05614]
[1779395924382,44.71,77631.84,0.0,-0.9952,0.0,1.05488]
[1779395929417,44.71,77631.44,0.0,-0.99521,0.0,1.05455]
[1779395934452,44.71,77632.74,0.0,-0.9952,0.0,1.05562]
[1779395937579,44.71,77630.3,0.0,-0.99521,0.0,1.05362]
[1779395938020,44.71,77630.3,0.0,-0.99521,0.0,1.05362]
[1779395944522,44.71,77629.0,0.0,-0.99522,0.0,1.05255]
[1779395948550,44.71,77630.42,0.0,-0.99521,0.0,1.05372]
[1779395952931,44.71,77630.59,0.0,-0.99521,0.0,1.05386]
[1779395953022,44.71,77630.59,0.0,-0.99521,0.0,1.05386]
[1779395956457,44.71,77630.5,0.0,-0.99521,0.0,1.05378]
[1779395960634,44.71,77634.92,0.0,-0.99519,0.0,1.05741]
[1779395965670,44.71,77637.02,0.0,-0.99518,0.0,1.05914]
[1779395969698,44.71,77638.53,0.0,-0.99518,0.0,1.06038]
[1779395974733,44.71,77637.88,0.0,-0.99518,0.0,1.05902]
[1779395975740,44.71,77634.19,0.0,-0.9952,0.0,1.05598]
[1779395976747,44.71,77630.57,0.0,-0.99521,0.0,1.05301]
[1779395981782,44.71,77630.34,0.0,-0.99521,0.0,1.05283]
[1779395982789,44.71,77628.84,0.0,-0.99522,0.0,1.0516]
[1779395983796,44.71,77625.67,0.0,-0.99523,0.0,1.04901]
[1779395986643,44.71,77625.57,0.0,-0.99523,0.0,1.04892]
[1779395986817,44.71,77623.45,0.0,-0.99524,0.0,1.04719]
[1779395987528,44.71,77623.45,0.0,-0.99524,0.0,1.04719]
[1779395987824,44.71,77621.04,0.0,-0.99525,0.0,1.04523]
[1779395992859,44.71,77621.12,0.0,-0.99525,0.0,1.0453]
[1779395995674,44.71,77621.83,0.0,-0.99525,0.0,1.04587]
[1779395996888,44.71,77620.43,0.0,-0.99526,0.0,1.04473]
[1779395998021,44.71,77619.38,0.0,-0.99526,0.0,1.04388]
[1779395999909,44.71,77619.65,0.0,-0.99526,0.0,1.0441]
[1779396004945,44.71,77618.39,0.0,-0.99526,0.0,1.04307]
[1779396009980,44.71,77616.6,0.0,-0.99527,0.0,1.04162]
[1779396016421,44.71,77616.51,0.0,-0.99527,0.0,1.04155]
[1779396022064,44.71,77620.22,0.0,-0.99526,0.0,1.04456]
[1779396024319,44.71,77620.22,0.0,-0.99526,0.0,1.04456]
[1779396024520,44.71,77620.22,0.0,-0.99526,0.0,1.04456]
[1779396024622,44.71,77619.99,0.0,-0.99526,0.0,1.04438]
[1779396030120,44.71,77618.42,0.0,-0.99526,0.0,1.0431]
[1779396035157,44.71,77617.75,0.0,-0.99527,0.0,1.04174]
[1779396040192,44.71,77616.91,0.0,-0.99527,0.0,1.04105]
[1779396045227,44.71,77614.03,0.0,-0.99528,0.0,1.03872]
[1779396049255,44.71,77607.85,0.0,-0.99531,0.0,1.03372]
[1779396051270,44.71,77603.1,0.0,-0.99533,0.0,1.0299]
[1779396056305,44.71,77600.79,0.0,-0.99534,0.0,1.02804]
[1779396057312,44.71,77592.16,0.0,-0.99537,0.0,1.02113]
[1779396058319,44.71,77588.98,0.0,-0.99539,0.0,1.01859]
[1779396059326,44.71,77583.6,0.0,-0.99541,0.0,1.01431]
[1779396060028,44.71,77583.6,0.0,-0.99541,0.0,1.01431]
[1779396060269,44.71,77583.6,0.0,-0.99541,0.0,1.01431]
[1779396061534,44.71,77581.54,0.0,-0.99542,0.0,1.01268]
[1779396061630,44.71,77586.8,0.0,-0.99539,0.0,1.01686]
[1779396062347,44.71,77592.06,0.0,-0.99537,0.0,1.02105]
[1779396066178,44.71,77592.49,0.0,-0.99537,0.0,1.02139]
[1779396066269,44.71,77592.49,0.0,-0.99537,0.0,1.02139]
[1779396066375,44.71,77592.77,0.0,-0.99537,0.0,1.02162]
[1779396072417,44.71,77591.84,0.0,-0.99537,0.0,1.02087]
[1779396076445,44.71,77596.47,0.0,-0.99536,0.0,1.02458]
[1779396081480,44.71,77597.63,0.0,-0.99535,0.0,1.0255]
[1779396082964,44.71,77597.63,0.0,-0.99535,0.0,1.0255]
[1779396085179,44.71,77602.47,0.0,-0.99533,0.0,1.02939]
[1779396085268,44.71,77602.47,0.0,-0.99533,0.0,1.02939]
[1779396085508,44.71,77603.92,0.0,-0.99533,0.0,1.03056]
[1779396090543,44.71,77607.34,0.0,-0.99531,0.0,1.03331]
[1779396095579,44.71,77610.15,0.0,-0.9953,0.0,1.03477]
[1779396100615,44.71,77611.36,0.0,-0.9953,0.0,1.03574]
[1779396105650,44.71,77611.69,0.0,-0.9953,0.0,1.03601]
[1779396111692,44.71,77612.13,0.0,-0.9953,0.0,1.03637]
[1779396116728,44.71,77612.24,0.0,-0.9953,0.0,1.03645]
[1779396120024,44.71,77612.06,0.0,-0.9953,0.0,1.03631]
[1779396120268,44.71,77611.69,0.0,-0.9953,0.0,1.03601]
[1779396125797,44.71,77612.45,0.0,-0.99529,0.0,1.03662]
[1779396130020,44.71,77611.75,0.0,-0.9953,0.0,1.03606]
[1779396131378,44.71,77607.94,0.0,-0.99531,0.0,1.03298]
[1779396131519,44.71,77607.94,0.0,-0.99531,0.0,1.03298]
[1779396131839,44.71,77607.84,0.0,-0.99531,0.0,1.0329]
[1779396134965,44.71,77607.58,0.0,-0.99531,0.0,1.03269]
[1779396135028,44.71,77607.58,0.0,-0.99531,0.0,1.03269]
[1779396137881,44.71,77602.3,0.0,-0.99534,0.0,1.02844]
[1779396138802,44.71,77602.3,0.0,-0.99534,0.0,1.02844]
[1779396139023,44.71,77602.3,0.0,-0.99534,0.0,1.02844]
[1779396138888,44.71,77604.46,0.0,-0.99533,0.0,1.03018]
[1779396143923,44.71,77603.6,0.0,-0.99533,0.0,1.02949]
[1779396144930,44.71,77599.37,0.0,-0.99535,0.0,1.02609]
[1779396145586,44.71,77599.37,0.0,-0.99535,0.0,1.02609]
[1779396145769,44.71,77599.37,0.0,-0.99535,0.0,1.02609]
[1779396145937,44.71,77594.63,0.0,-0.99537,0.0,1.0223]
[1779396147696,44.71,77594.78,0.0,-0.99537,0.0,1.02242]
[1779396147768,44.71,77594.78,0.0,-0.99537,0.0,1.02242]
[1779396147951,44.71,77594.54,0.0,-0.99537,0.0,1.02222]
[1779396153993,44.71,77595.19,0.0,-0.99537,0.0,1.02194]
[1779396156539,44.71,77595.02,0.0,-0.99537,0.0,1.0218]
[1779396156768,44.71,77595.02,0.0,-0.99537,0.0,1.0218]
[1779396157014,44.71,77595.21,0.0,-0.99537,0.0,1.02195]
[1779396162049,44.71,77595.6,0.0,-0.99537,0.0,1.02227]
[1779396163056,44.71,77601.04,0.0,-0.99534,0.0,1.02662]
[1779396165070,44.71,77603.67,0.0,-0.99533,0.0,1.02873]
[1779396166021,44.71,77603.67,0.0,-0.99533,0.0,1.02873]
[1779396171112,44.71,77603.77,0.0,-0.99533,0.0,1.02881]
[1779396175513,44.71,77603.62,0.0,-0.99533,0.0,1.02869]
[1779396175521,44.71,77603.62,0.0,-0.99533,0.0,1.02869]
[1779396178310,44.71,77603.69,0.0,-0.99533,0.0,1.02875]
[1779396178522,44.71,77603.69,0.0,-0.99533,0.0,1.02875]
[1779396178623,44.71,77603.7,0.0,-0.99533,0.0,1.02876]
[1779396189239,44.71,77603.19,0.0,-0.99534,0.0,1.02835]
[1779396190496,44.71,77603.19,0.0,-0.99534,0.0,1.02835]
[1779396190519,44.71,77603.19,0.0,-0.99534,0.0,1.02835]
[1779396198580,44.71,77603.56,0.0,-0.99533,0.0,1.02865]
[1779396202769,44.71,77610.63,0.0,-0.99531,0.0,1.03434]
[1779396203836,44.71,77610.63,0.0,-0.99531,0.0,1.03434]
[1779396204065,44.71,77610.63,0.0,-0.99531,0.0,1.03434]
[1779396204086,44.71,77613.43,0.0,-0.99529,0.0,1.0366]
[1779396204344,44.71,77617.44,0.0,-0.99528,0.0,1.03985]
[1779396205815,44.71,77617.44,0.0,-0.99528,0.0,1.03985]
[1779396206019,44.71,77617.44,0.0,-0.99528,0.0,1.03985]
[1779396206121,44.71,77618.7,0.0,-0.99527,0.0,1.04087]
[1779396209569,44.71,77620.47,0.0,-0.99527,0.0,1.04231]
[1779396209769,44.71,77620.47,0.0,-0.99527,0.0,1.04231]
[1779396209951,44.71,77620.47,0.0,-0.99527,0.0,1.04231]
[1779396215422,44.71,77620.42,0.0,-0.99527,0.0,1.04145]
[1779396217191,44.71,77621.71,0.0,-0.99526,0.0,1.0425]
[1779396217268,44.71,77621.71,0.0,-0.99526,0.0,1.0425]
[1779396217357,44.71,77621.71,0.0,-0.99526,0.0,1.0425]
[1779396217520,44.71,77621.71,0.0,-0.99526,0.0,1.0425]
[1779396217622,44.71,77624.42,0.0,-0.99525,0.0,1.0447]
[1779396223477,44.71,77624.07,0.0,-0.99526,0.0,1.04442]
[1779396228513,44.71,77624.16,0.0,-0.99525,0.0,1.04449]
[1779396230594,44.71,77625.8,0.0,-0.99525,0.0,1.04583]
[1779396230725,44.71,77625.8,0.0,-0.99525,0.0,1.04583]
[1779396230769,44.71,77625.8,0.0,-0.99525,0.0,1.04583]
[1779396230870,44.71,77625.95,0.0,-0.99525,0.0,1.04595]
[1779396236569,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237210,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237269,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237382,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237521,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237600,44.71,77626.43,0.0,-0.99525,0.0,1.04634]
[1779396237623,44.71,77626.06,0.0,-0.99525,0.0,1.04604]
[1779396243618,44.71,77626.05,0.0,-0.99525,0.0,1.04603]
[1779396247982,44.71,77625.85,0.0,-0.99525,0.0,1.04587]
[1779396248024,44.71,77625.85,0.0,-0.99525,0.0,1.04587]
[1779396254695,44.71,77626.96,0.0,-0.99524,0.0,1.04677]
[1779396261744,44.71,77626.94,0.0,-0.99524,0.0,1.04676]
[1779396262781,44.71,77626.94,0.0,-0.99524,0.0,1.04676]
[1779396263024,44.71,77626.94,0.0,-0.99524,0.0,1.04676]
[1779396263420,44.71,77626.92,0.0,-0.99524,0.0,1.04674]
[1779396263519,44.71,77626.92,0.0,-0.99524,0.0,1.04674]
[1779396264765,44.71,77626.9,0.0,-0.99524,0.0,1.04672]
[1779396271814,44.71,77626.91,0.0,-0.99525,0.0,1.04591]
[1779396276850,44.71,77626.83,0.0,-0.99525,0.0,1.04585]
[1779396281886,44.71,77625.96,0.0,-0.99525,0.0,1.04514]
[1779396286922,44.71,77625.62,0.0,-0.99525,0.0,1.04486]
[1779396288851,44.71,77625.51,0.0,-0.99525,0.0,1.04477]
[1779396289027,44.71,77625.51,0.0,-0.99525,0.0,1.04477]
[1779396294979,44.71,77625.78,0.0,-0.99525,0.0,1.04499]
[1779396300023,44.71,77630.88,0.0,-0.99523,0.0,1.04915]
[1779396301029,44.71,77639.04,0.0,-0.9952,0.0,1.05584]
[1779396302037,44.71,77643.45,0.0,-0.99518,0.0,1.05947]
[1779396303043,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396304106,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396304269,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396304856,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396304865,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396305031,44.71,77644.01,0.0,-0.99518,0.0,1.05993]
[1779396305132,44.71,77643.89,0.0,-0.99518,0.0,1.05983]
[1779396311104,44.71,77644.38,0.0,-0.99518,0.0,1.06023]
[1779396316139,44.71,77645.1,0.0,-0.99517,0.0,1.06083]
[1779396316296,44.71,77645.1,0.0,-0.99517,0.0,1.06083]
[1779396316520,44.71,77645.1,0.0,-0.99517,0.0,1.06083]
[1779396323188,44.71,77644.93,0.0,-0.99517,0.0,1.06069]
[1779396329230,44.71,77645.3,0.0,-0.99517,0.0,1.06099]
[1779396330996,44.71,77645.24,0.0,-0.99517,0.0,1.06094]
[1779396331019,44.71,77645.24,0.0,-0.99517,0.0,1.06094]
[1779396331201,44.71,77645.24,0.0,-0.99517,0.0,1.06094]
[1779396331244,44.71,77645.32,0.0,-0.99518,0.0,1.06018]
[1779396331269,44.71,77645.32,0.0,-0.99518,0.0,1.06018]
[1779396337891,44.71,77646.11,0.0,-0.99517,0.0,1.06083]
[1779396338019,44.71,77646.11,0.0,-0.99517,0.0,1.06083]
[1779396343558,44.71,77645.64,0.0,-0.99517,0.0,1.06044]
[1779396343769,44.71,77645.64,0.0,-0.99517,0.0,1.06044]
[1779396343792,44.71,77645.64,0.0,-0.99517,0.0,1.06044]
[1779396344022,44.71,77645.64,0.0,-0.99517,0.0,1.06044]
[1779396344097,44.71,77646.44,0.0,-0.99517,0.0,1.0611]
[1779396349370,44.71,77647.63,0.0,-0.99517,0.0,1.06208]
[1779396354405,44.71,77647.51,0.0,-0.99517,0.0,1.06199]
[1779396359990,44.71,77647.87,0.0,-0.99516,0.0,1.06228]
[1779396360026,44.71,77647.87,0.0,-0.99516,0.0,1.06228]
[1779396364475,44.71,77653.4,0.0,-0.99514,0.0,1.06686]
[1779396366489,44.71,77655.24,0.0,-0.99513,0.0,1.06838]
[1779396369531,44.71,77655.22,0.0,-0.99513,0.0,1.06837]
[1779396369770,44.71,77655.22,0.0,-0.99513,0.0,1.06837]
[1779396370188,44.71,77655.22,0.0,-0.99513,0.0,1.06837]
[1779396370270,44.71,77655.22,0.0,-0.99513,0.0,1.06837]
[1779396370280,44.71,77655.52,0.0,-0.99513,0.0,1.06862]
[1779396376559,44.71,77656.81,0.0,-0.99513,0.0,1.06969]
[1779396382140,44.71,77657.55,0.0,-0.99512,0.0,1.0703]
[1779396382268,44.71,77657.55,0.0,-0.99512,0.0,1.0703]
[1779396383616,44.71,77662.21,0.0,-0.9951,0.0,1.07418]
[1779396388651,44.71,77663.55,0.0,-0.9951,0.0,1.0753]
[1779396393274,44.71,77660.55,0.0,-0.99512,0.0,1.07196]
[1779396393520,44.71,77660.64,0.0,-0.99512,0.0,1.07204]
[1779396393753,44.71,77660.64,0.0,-0.99512,0.0,1.07204]
[1779396393769,44.71,77660.64,0.0,-0.99512,0.0,1.07204]
[1779396393854,44.71,77660.65,0.0,-0.99511,0.0,1.07204]
[1779396401742,44.71,77662.28,0.0,-0.99511,0.0,1.0734]
[1779396403922,44.71,77663.34,0.0,-0.9951,0.0,1.07428]
[1779396404020,44.71,77663.34,0.0,-0.9951,0.0,1.07428]
[1779396409798,44.71,77662.05,0.0,-0.99511,0.0,1.07321]
[1779396414833,44.71,77662.07,0.0,-0.99511,0.0,1.07323]
[1779396423901,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396426405,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396426519,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396427931,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396428024,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396428025,44.71,77664.22,0.0,-0.9951,0.0,1.07502]
[1779396430020,44.71,77664.26,0.0,-0.9951,0.0,1.07505]
[1779396436859,44.71,77664.41,0.0,-0.9951,0.0,1.07518]
[1779396437022,44.71,77664.41,0.0,-0.9951,0.0,1.07518]
[1779396438227,44.71,77664.41,0.0,-0.9951,0.0,1.07518]
[1779396438269,44.71,77664.41,0.0,-0.9951,0.0,1.07518]
[1779396438254,44.71,77664.41,0.0,-0.9951,0.0,1.07518]
[1779396444041,44.71,77663.32,0.0,-0.9951,0.0,1.07427]
[1779396449076,44.71,77663.95,0.0,-0.9951,0.0,1.07479]
[1779396453105,44.71,77671.37,0.0,-0.99507,0.0,1.08016]
[1779396453761,44.71,77671.37,0.0,-0.99507,0.0,1.08016]
[1779396453770,44.71,77671.37,0.0,-0.99507,0.0,1.08016]
[1779396454112,44.71,77678.74,0.0,-0.99504,0.0,1.08634]
[1779396456126,44.71,77678.89,0.0,-0.99504,0.0,1.08647]
[1779396462168,44.71,77678.86,0.0,-0.99504,0.0,1.08644]
[1779396465171,44.71,77679.0,0.0,-0.99504,0.0,1.08656]
[1779396465269,44.71,77679.0,0.0,-0.99504,0.0,1.08656]
[1779396465881,44.71,77679.0,0.0,-0.99504,0.0,1.08656]
[1779396466020,44.71,77679.0,0.0,-0.99504,0.0,1.08656]
[1779396466196,44.71,77678.96,0.0,-0.99504,0.0,1.08653]
[1779396472261,44.71,77679.06,0.0,-0.99504,0.0,1.08661]
[1779396473268,44.71,77685.46,0.0,-0.99501,0.0,1.09201]
[1779396473692,44.71,77685.46,0.0,-0.99501,0.0,1.09201]
[1779396473768,44.71,77685.46,0.0,-0.99501,0.0,1.09201]
[1779396474275,44.71,77687.77,0.0,-0.995,0.0,1.09396]
[1779396477012,44.71,77690.2,0.0,-0.99499,0.0,1.09602]
[1779396477020,44.71,77690.2,0.0,-0.99499,0.0,1.09602]
[1779396477296,44.71,77691.99,0.0,-0.99499,0.0,1.09754]
[1779396479625,44.71,77691.2,0.0,-0.99499,0.0,1.09687]
[1779396479769,44.71,77691.2,0.0,-0.99499,0.0,1.09687]
[1779396485352,44.71,77693.25,0.0,-0.99498,0.0,1.09861]
[1779396488373,44.71,77697.84,0.0,-0.99496,0.0,1.10252]
[1779396491209,44.71,77700.84,0.0,-0.99495,0.0,1.10508]
[1779396491270,44.71,77700.84,0.0,-0.99495,0.0,1.10508]
[1779396493057,44.71,77700.85,0.0,-0.99495,0.0,1.10508]
[1779396493270,44.71,77700.85,0.0,-0.99495,0.0,1.10508]
[1779396493408,44.71,77700.54,0.0,-0.99495,0.0,1.10482]
[1779396498904,44.71,77701.27,0.0,-0.99495,0.0,1.10544]
[1779396499020,44.71,77701.27,0.0,-0.99495,0.0,1.10544]
[1779396505494,44.71,77702.28,0.0,-0.99494,0.0,1.10631]
[1779396508115,44.71,77705.34,0.0,-0.99493,0.0,1.10892]
[1779396508268,44.71,77705.34,0.0,-0.99493,0.0,1.10892]
[1779396509827,44.71,77706.7,0.0,-0.99492,0.0,1.11009]
[1779396510028,44.71,77706.7,0.0,-0.99492,0.0,1.11009]
[1779396510130,44.71,77706.72,0.0,-0.99492,0.0,1.11011]
[1779396515273,44.71,77706.11,0.0,-0.99493,0.0,1.10872]
[1779396515465,44.71,77706.36,0.0,-0.99493,0.0,1.10894]
[1779396515519,44.71,77706.36,0.0,-0.99493,0.0,1.10894]
[1779396515563,44.71,77709.69,0.0,-0.99491,0.0,1.11179]
[1779396517580,44.71,77712.79,0.0,-0.9949,0.0,1.11446]
[1779396521048,44.71,77714.53,0.0,-0.99489,0.0,1.11595]
[1779396521268,44.71,77714.53,0.0,-0.99489,0.0,1.11595]
[1779396521370,44.71,77714.67,0.0,-0.99489,0.0,1.11607]
[1779396526644,44.71,77715.98,0.0,-0.99489,0.0,1.1172]
[1779396528099,44.71,77715.98,0.0,-0.99489,0.0,1.1172]
[1779396528268,44.71,77715.98,0.0,-0.99489,0.0,1.1172]
[1779396530672,44.71,77722.39,0.0,-0.99486,0.0,1.12274]
[1779396531679,44.71,77727.83,0.0,-0.99483,0.0,1.12745]
[1779396532686,44.71,77732.26,0.0,-0.99481,0.0,1.1313]
[1779396534256,44.71,77732.26,0.0,-0.99481,0.0,1.1313]
[1779396534268,44.71,77732.26,0.0,-0.99481,0.0,1.1313]
[1779396536714,44.71,77737.67,0.0,-0.99479,0.0,1.13602]
[1779396537509,44.71,77737.67,0.0,-0.99479,0.0,1.13602]
[1779396537523,44.71,77737.67,0.0,-0.99479,0.0,1.13602]
[1779396537721,44.71,77738.56,0.0,-0.99479,0.0,1.1368]
[1779396538511,44.71,77738.56,0.0,-0.99479,0.0,1.1368]
[1779396538525,44.71,77738.56,0.0,-0.99479,0.0,1.1368]
[1779396545777,44.71,77739.81,0.0,-0.99478,0.0,1.13789]
[1779396550812,44.71,77735.78,0.0,-0.9948,0.0,1.13437]
[1779396551553,44.71,77735.78,0.0,-0.9948,0.0,1.13437]
[1779396551768,44.71,77735.78,0.0,-0.9948,0.0,1.13437]
[1779396554345,44.71,77734.92,0.0,-0.9948,0.0,1.13362]
[1779396554446,44.71,77727.82,0.0,-0.99483,0.0,1.12744]
[1779396554529,44.71,77727.82,0.0,-0.99483,0.0,1.12744]
[1779396555190,44.71,77727.82,0.0,-0.99483,0.0,1.12744]
[1779396555268,44.71,77727.82,0.0,-0.99483,0.0,1.12744]
[1779396561889,44.71,77725.85,0.0,-0.99484,0.0,1.12573]
[1779396563198,44.71,77725.85,0.0,-0.99484,0.0,1.12573]
[1779396567249,44.71,77724.05,0.0,-0.99485,0.0,1.12417]
[1779396567272,44.71,77724.05,0.0,-0.99485,0.0,1.12417]
[1779396568692,44.71,77725.51,0.0,-0.99484,0.0,1.12544]
[1779396568770,44.71,77725.51,0.0,-0.99484,0.0,1.12544]
[1779396568938,44.71,77725.13,0.0,-0.99485,0.0,1.12511]
[1779396579602,44.71,77725.56,0.0,-0.99485,0.0,1.12461]
[1779396581874,44.71,77723.73,0.0,-0.99486,0.0,1.12303]
[1779396582032,44.71,77723.73,0.0,-0.99486,0.0,1.12303]
[1779396590089,44.71,77719.72,0.0,-0.99487,0.0,1.11956]
[1779396591445,44.71,77719.72,0.0,-0.99487,0.0,1.11956]
[1779396591532,44.71,77719.72,0.0,-0.99487,0.0,1.11956]
[1779396591472,44.71,77714.67,0.0,-0.9949,0.0,1.11521]
[1779396593329,44.71,77714.89,0.0,-0.99489,0.0,1.1154]
[1779396593521,44.71,77714.89,0.0,-0.99489,0.0,1.1154]
[1779396593359,44.71,77714.77,0.0,-0.9949,0.0,1.1153]
[1779396599154,44.71,77714.91,0.0,-0.99489,0.0,1.11542]
[1779396603183,44.71,77718.21,0.0,-0.99488,0.0,1.11826]
[1779396604300,44.71,77718.21,0.0,-0.99488,0.0,1.11826]
[1779396604521,44.71,77718.21,0.0,-0.99488,0.0,1.11826]
[1779396605197,44.71,77725.74,0.0,-0.99485,0.0,1.12477]
[1779396607211,44.71,77727.95,0.0,-0.99484,0.0,1.12669]
[1779396609262,44.71,77726.1,0.0,-0.99485,0.0,1.12508]
[1779396609268,44.71,77726.1,0.0,-0.99485,0.0,1.12508]
[1779396609519,44.71,77726.1,0.0,-0.99485,0.0,1.12508]
[1779396609768,44.71,77725.26,0.0,-0.99485,0.0,1.12435]
[1779396610232,44.71,77725.95,0.0,-0.99485,0.0,1.12495]
[1779396615268,44.71,77724.75,0.0,-0.99485,0.0,1.12391]
[1779396620304,44.71,77725.05,0.0,-0.99485,0.0,1.12417]
[1779396628360,44.71,77727.26,0.0,-0.99484,0.0,1.12609]
[1779396630373,44.71,77723.95,0.0,-0.99486,0.0,1.12322]
[1779396631112,44.71,77723.95,0.0,-0.99486,0.0,1.12322]
[1779396631269,44.71,77723.95,0.0,-0.99486,0.0,1.12322]
[1779396634024,44.71,77725.69,0.0,-0.99485,0.0,1.12386]
[1779396634268,44.71,77725.69,0.0,-0.99485,0.0,1.12386]
[1779396634402,44.71,77727.89,0.0,-0.99484,0.0,1.12577]
[1779396641772,44.71,77728.41,0.0,-0.99484,0.0,1.12622]
[1779396642021,44.71,77728.41,0.0,-0.99484,0.0,1.12622]
[1779396644472,44.71,77731.7,0.0,-0.99483,0.0,1.12907]
[1779396646728,44.71,77729.81,0.0,-0.99483,0.0,1.12743]
[1779396646776,44.71,77729.81,0.0,-0.99483,0.0,1.12743]
[1779396647017,44.71,77729.81,0.0,-0.99483,0.0,1.12743]
[1779396647268,44.71,77729.81,0.0,-0.99483,0.0,1.12743]
[1779396647493,44.71,77728.09,0.0,-0.99484,0.0,1.12594]
[1779396649508,44.71,77724.93,0.0,-0.99485,0.0,1.1232]
[1779396654542,44.71,77724.81,0.0,-0.99486,0.0,1.1231]
[1779396659577,44.71,77725.17,0.0,-0.99485,0.0,1.12341]
[1779396664612,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396668666,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396668769,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396670567,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396670770,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396670872,44.71,77726.07,0.0,-0.99485,0.0,1.12419]
[1779396675033,44.71,77726.08,0.0,-0.99485,0.0,1.1242]
[1779396675269,44.71,77726.08,0.0,-0.99485,0.0,1.1242]
[1779396677703,44.71,77719.79,0.0,-0.99488,0.0,1.11876]
[1779396679388,44.71,77719.79,0.0,-0.99488,0.0,1.11876]
[1779396679519,44.71,77719.79,0.0,-0.99488,0.0,1.11876]
[1779396679621,44.71,77719.66,0.0,-0.99488,0.0,1.11865]
[1779396684332,44.71,77719.32,0.0,-0.99488,0.0,1.11835]
[1779396684528,44.71,77719.32,0.0,-0.99488,0.0,1.11835]
[1779396687566,44.71,77715.52,0.0,-0.9949,0.0,1.11508]
[1779396688020,44.71,77715.52,0.0,-0.9949,0.0,1.11508]
[1779396688031,44.71,77705.19,0.0,-0.99494,0.0,1.10622]
[1779396688782,44.71,77700.28,0.0,-0.99496,0.0,1.10203]
[1779396691017,44.71,77699.57,0.0,-0.99496,0.0,1.10143]
[1779396691268,44.71,77699.57,0.0,-0.99496,0.0,1.10143]
[1779396691273,44.71,77699.57,0.0,-0.99497,0.0,1.10058]
[1779396696838,44.71,77689.62,0.0,-0.99501,0.0,1.09213]
[1779396697845,44.71,77689.55,0.0,-0.99501,0.0,1.09208]
[1779396702880,44.71,77689.02,0.0,-0.99501,0.0,1.09163]
[1779396704402,44.71,77689.02,0.0,-0.99501,0.0,1.09163]
[1779396704520,44.71,77689.02,0.0,-0.99501,0.0,1.09163]
[1779396704621,44.71,77683.31,0.0,-0.99504,0.0,1.08681]
[1779396709930,44.71,77683.19,0.0,-0.99504,0.0,1.08671]
[1779396711944,44.71,77675.19,0.0,-0.99507,0.0,1.07999]
[1779396712951,44.71,77670.13,0.0,-0.99509,0.0,1.07576]
[1779396715286,44.71,77669.81,0.0,-0.9951,0.0,1.07549]
[1779396715520,44.71,77669.81,0.0,-0.9951,0.0,1.07549]
[1779396715621,44.71,77669.38,0.0,-0.9951,0.0,1.07513]
[1779396717988,44.71,77663.68,0.0,-0.99512,0.0,1.07038]
[1779396718995,44.71,77657.02,0.0,-0.99515,0.0,1.06486]
[1779396720359,44.71,77656.54,0.0,-0.99515,0.0,1.06446]
[1779396722860,44.71,77656.5,0.0,-0.99515,0.0,1.06443]
[1779396728084,44.71,77653.58,0.0,-0.99516,0.0,1.06201]
[1779396731577,44.71,77653.95,0.0,-0.99516,0.0,1.06232]
[1779396731620,44.71,77653.55,0.0,-0.99516,0.0,1.06199]
[1779396731768,44.71,77653.55,0.0,-0.99516,0.0,1.06199]
[1779396737147,44.71,77653.86,0.0,-0.99516,0.0,1.06225]
[1779396742182,44.71,77654.36,0.0,-0.99516,0.0,1.06266]
[1779396747218,44.71,77654.21,0.0,-0.99516,0.0,1.06253]
[1779396752253,44.71,77652.63,0.0,-0.99517,0.0,1.0604]
[1779396757288,44.71,77651.6,0.0,-0.99517,0.0,1.05955]
[1779396767359,44.71,77652.44,0.0,-0.99517,0.0,1.06024]
[1779396773401,44.71,77651.0,0.0,-0.99518,0.0,1.05906]
[1779396774408,44.71,77645.85,0.0,-0.9952,0.0,1.05482]
[1779396775417,44.71,77642.73,0.0,-0.99521,0.0,1.05226]
[1779396776422,44.71,77631.58,0.0,-0.99526,0.0,1.04315]
[1779396777526,44.71,77631.58,0.0,-0.99526,0.0,1.04315]
[1779396777566,44.71,77627.91,0.0,-0.99527,0.0,1.04017]
[1779396778437,44.71,77618.64,0.0,-0.99531,0.0,1.03267]
[1779396780450,44.71,77624.11,0.0,-0.99529,0.0,1.03709]
[1779396782668,44.71,77625.34,0.0,-0.99528,0.0,1.03808]
[1779396783471,44.71,77620.72,0.0,-0.9953,0.0,1.03435]
[1779396784478,44.71,77610.32,0.0,-0.99534,0.0,1.02597]
[1779396785487,44.71,77601.58,0.0,-0.99538,0.0,1.01898]
[1779396786493,44.71,77599.03,0.0,-0.99539,0.0,1.01695]
[1779396787500,44.71,77597.97,0.0,-0.99539,0.0,1.0161]
[1779396790521,44.71,77590.99,0.0,-0.99542,0.0,1.01056]
[1779396792038,44.71,77590.35,0.0,-0.99542,0.0,1.01005]
[1779396792535,44.71,77594.34,0.0,-0.99541,0.0,1.01322]
[1779396794549,44.71,77590.78,0.0,-0.99542,0.0,1.01039]
[1779396797368,44.71,77588.73,0.0,-0.99543,0.0,1.00877]
[1779396797520,44.71,77588.73,0.0,-0.99543,0.0,1.00877]
[1779396797621,44.71,77588.66,0.0,-0.99543,0.0,1.00871]
[1779396803612,44.71,77590.03,0.0,-0.99542,0.0,1.0098]
[1779396805984,44.71,77591.98,0.0,-0.99542,0.0,1.01134]
[1779396811668,44.71,77595.53,0.0,-0.99541,0.0,1.01336]
[1779396812450,44.71,77595.53,0.0,-0.99541,0.0,1.01336]
[1779396812521,44.71,77595.53,0.0,-0.99541,0.0,1.01336]
[1779396812675,44.71,77595.71,0.0,-0.99541,0.0,1.0135]
[1779396817710,44.71,77596.79,0.0,-0.9954,0.0,1.01436]
[1779396827780,44.71,77596.56,0.0,-0.9954,0.0,1.01418]
[1779396830802,44.71,77592.76,0.0,-0.99542,0.0,1.01116]
[1779396831809,44.71,77589.76,0.0,-0.99543,0.0,1.00879]
[1779396836844,44.71,77589.94,0.0,-0.99543,0.0,1.00893]
[1779396841933,44.71,77591.5,0.0,-0.99542,0.0,1.01016]
[1779396842892,44.71,77597.06,0.0,-0.9954,0.0,1.01457]
[1779396848934,44.71,77596.9,0.0,-0.9954,0.0,1.01445]
[1779396855234,44.71,77597.29,0.0,-0.9954,0.0,1.01476]
[1779396858020,44.71,77597.55,0.0,-0.9954,0.0,1.01496]
[1779396858463,44.71,77597.55,0.0,-0.9954,0.0,1.01496]
[1779396858530,44.71,77597.55,0.0,-0.9954,0.0,1.01496]
[1779396858632,44.71,77597.65,0.0,-0.9954,0.0,1.01504]
[1779396859004,44.71,77605.04,0.0,-0.99537,0.0,1.02094]
[1779396860014,44.71,77606.54,0.0,-0.99536,0.0,1.02213]
[1779396861286,44.71,77606.54,0.0,-0.99536,0.0,1.02213]
[1779396861518,44.71,77606.54,0.0,-0.99536,0.0,1.02213]
[1779396867062,44.71,77606.64,0.0,-0.99536,0.0,1.02221]
[1779396867968,44.71,77606.64,0.0,-0.99536,0.0,1.02221]
[1779396868019,44.71,77606.64,0.0,-0.99536,0.0,1.02221]
[1779396868068,44.71,77606.24,0.0,-0.99536,0.0,1.02189]
[1779396871776,44.71,77605.89,0.0,-0.99536,0.0,1.02161]
[1779396872022,44.71,77605.89,0.0,-0.99537,0.0,1.02081]
[1779396877132,44.71,77606.23,0.0,-0.99537,0.0,1.02108]
[1779396884185,44.71,77601.56,0.0,-0.99539,0.0,1.01735]
[1779396885192,44.71,77597.85,0.0,-0.9954,0.0,1.0144]
[1779396886496,44.71,77597.85,0.0,-0.9954,0.0,1.0144]
[1779396886521,44.71,77597.85,0.0,-0.9954,0.0,1.0144]
[1779396886597,44.71,77596.12,0.0,-0.99541,0.0,1.01302]
[1779396887875,44.71,77596.05,0.0,-0.99541,0.0,1.01297]
[1779396888020,44.71,77596.05,0.0,-0.99541,0.0,1.01297]
[1779396894254,44.71,77595.9,0.0,-0.99541,0.0,1.01285]
[1779396896269,44.71,77598.65,0.0,-0.9954,0.0,1.01504]
[1779396898373,44.71,77598.72,0.0,-0.9954,0.0,1.01509]
[1779396898518,44.71,77598.72,0.0,-0.9954,0.0,1.01509]
[1779396898619,44.71,77598.44,0.0,-0.9954,0.0,1.01487]
[1779396899576,44.71,77598.44,0.0,-0.9954,0.0,1.01487]
[1779396899768,44.71,77598.44,0.0,-0.9954,0.0,1.01487]
[1779396901306,44.71,77604.31,0.0,-0.99537,0.0,1.01955]
[1779396902311,44.71,77609.03,0.0,-0.99536,0.0,1.02332]
[1779396903348,44.71,77609.03,0.0,-0.99536,0.0,1.02332]
[1779396903531,44.71,77609.03,0.0,-0.99536,0.0,1.02332]
[1779396903633,44.71,77611.12,0.0,-0.99535,0.0,1.02499]
[1779396904610,44.71,77611.12,0.0,-0.99535,0.0,1.02499]
[1779396904768,44.71,77611.12,0.0,-0.99535,0.0,1.02499]
[1779396912381,44.71,77613.2,0.0,-0.99534,0.0,1.02666]
[1779396914429,44.71,77613.2,0.0,-0.99534,0.0,1.02666]
[1779396914520,44.71,77613.2,0.0,-0.99534,0.0,1.02666]
[1779396914531,44.71,77613.31,0.0,-0.99534,0.0,1.02675]
[1779396915970,44.71,77613.56,0.0,-0.99534,0.0,1.02695]
[1779396916022,44.71,77613.56,0.0,-0.99534,0.0,1.02695]
[1779396918563,44.71,77613.5,0.0,-0.99534,0.0,1.0269]
[1779396924465,44.71,77613.48,0.0,-0.99534,0.0,1.02689]
[1779396930507,44.71,77613.44,0.0,-0.99534,0.0,1.02686]
[1779396931238,44.71,77613.44,0.0,-0.99534,0.0,1.02686]
[1779396931273,44.71,77613.44,0.0,-0.99534,0.0,1.02686]
[1779396936579,44.71,77613.57,0.0,-0.99534,0.0,1.02615]
[1779396936769,44.71,77613.57,0.0,-0.99534,0.0,1.02615]
[1779396936871,44.71,77615.46,0.0,-0.99533,0.0,1.02767]
[1779396937300,44.71,77615.46,0.0,-0.99533,0.0,1.02767]
[1779396937519,44.71,77615.46,0.0,-0.99533,0.0,1.02767]
[1779396942592,44.71,77616.89,0.0,-0.99533,0.0,1.02882]
[1779396944606,44.71,77614.44,0.0,-0.99534,0.0,1.02685]
[1779396949641,44.71,77614.6,0.0,-0.99534,0.0,1.02698]
[1779396961725,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396964835,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396964884,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396965021,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396966620,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396966770,44.71,77612.32,0.0,-0.99535,0.0,1.02515]
[1779396967766,44.71,77612.23,0.0,-0.99535,0.0,1.02507]
[1779396972802,44.71,77614.11,0.0,-0.99534,0.0,1.02658]
[1779396977178,44.71,77614.11,0.0,-0.99534,0.0,1.02658]
[1779396977267,44.71,77614.11,0.0,-0.99534,0.0,1.02658]
[1779396985893,44.71,77613.87,0.0,-0.99534,0.0,1.02639]
[1779396991645,44.71,77616.08,0.0,-0.99533,0.0,1.02817]
[1779396991769,44.71,77616.08,0.0,-0.99533,0.0,1.02817]
[1779396991934,44.71,77615.99,0.0,-0.99533,0.0,1.02728]
[1779396993646,44.71,77616.08,0.0,-0.99533,0.0,1.02735]
[1779396993774,44.71,77616.08,0.0,-0.99533,0.0,1.02735]
[1779396998714,44.71,77615.97,0.0,-0.99533,0.0,1.02727]
[1779396998776,44.71,77615.97,0.0,-0.99533,0.0,1.02727]
[1779396998984,44.71,77615.9,0.0,-0.99534,0.0,1.02721]
[1779397008844,44.71,77615.41,0.0,-0.99534,0.0,1.02682]
[1779397008945,44.71,77615.61,0.0,-0.99534,0.0,1.02698]
[1779397009019,44.71,77615.61,0.0,-0.99534,0.0,1.02698]
[1779397010221,44.71,77615.61,0.0,-0.99534,0.0,1.02698]
[1779397010270,44.71,77615.61,0.0,-0.99534,0.0,1.02698]
[1779397011068,44.71,77613.08,0.0,-0.99535,0.0,1.02495]
[1779397017110,44.71,77613.05,0.0,-0.99535,0.0,1.02492]
[1779397018596,44.71,77613.05,0.0,-0.99535,0.0,1.02492]
[1779397018769,44.71,77613.05,0.0,-0.99535,0.0,1.02492]
[1779397018870,44.71,77613.09,0.0,-0.99535,0.0,1.02495]
[1779397020445,44.71,77613.12,0.0,-0.99535,0.0,1.02498]
[1779397020519,44.71,77613.12,0.0,-0.99535,0.0,1.02498]
[1779397030261,44.71,77613.19,0.0,-0.99535,0.0,1.02503]
[1779397030268,44.71,77613.19,0.0,-0.99535,0.0,1.02503]
[1779397036539,44.71,77613.65,0.0,-0.99534,0.0,1.0254]
[1779397036770,44.71,77613.65,0.0,-0.99534,0.0,1.0254]
[1779397036871,44.71,77613.64,0.0,-0.99534,0.0,1.0254]
[1779397038691,44.71,77613.68,0.0,-0.99534,0.0,1.02543]
[1779397038769,44.71,77613.68,0.0,-0.99534,0.0,1.02543]
[1779397046313,44.71,77614.42,0.0,-0.99534,0.0,1.02602]
[1779397050724,44.71,77614.21,0.0,-0.99534,0.0,1.02585]
[1779397050768,44.71,77614.21,0.0,-0.99534,0.0,1.02585]
[1779397050825,44.71,77613.64,0.0,-0.99534,0.0,1.0254]
[1779397052880,44.71,77613.79,0.0,-0.99535,0.0,1.02471]
[1779397053023,44.71,77613.79,0.0,-0.99535,0.0,1.02471]
[1779397058398,44.71,77615.23,0.0,-0.99534,0.0,1.02586]
[1779397063940,44.71,77616.81,0.0,-0.99534,0.0,1.02713]
[1779397064019,44.71,77616.81,0.0,-0.99534,0.0,1.02713]
[1779397064041,44.71,77617.12,0.0,-0.99533,0.0,1.02738]
[1779397066309,44.71,77616.97,0.0,-0.99533,0.0,1.02726]
[1779397066520,44.71,77616.97,0.0,-0.99533,0.0,1.02726]
[1779397070395,44.71,77617.73,0.0,-0.99533,0.0,1.02787]
[1779397070519,44.71,77617.73,0.0,-0.99533,0.0,1.02787]
[1779397070620,44.71,77620.69,0.0,-0.99532,0.0,1.03025]
[1779397071934,44.71,77620.69,0.0,-0.99532,0.0,1.03025]
[1779397072023,44.71,77620.69,0.0,-0.99532,0.0,1.03025]
[1779397077531,44.71,77622.29,0.0,-0.99531,0.0,1.03154]
[1779397078597,44.71,77622.29,0.0,-0.99531,0.0,1.03154]
[1779397087601,44.71,77621.95,0.0,-0.99531,0.0,1.03127]
[1779397092637,44.71,77622.74,0.0,-0.99531,0.0,1.0319]
[1779397093644,44.71,77625.45,0.0,-0.9953,0.0,1.03409]
[1779397094651,44.71,77628.41,0.0,-0.99529,0.0,1.03649]
[1779397095379,44.71,77628.41,0.0,-0.99529,0.0,1.03649]
[1779397095527,44.71,77628.41,0.0,-0.99529,0.0,1.03649]
[1779397095658,44.71,77629.18,0.0,-0.99529,0.0,1.03711]
[1779397097075,44.71,77629.18,0.0,-0.99529,0.0,1.03711]
[1779397097270,44.71,77629.22,0.0,-0.99529,0.0,1.03714]
[1779397103715,44.71,77628.62,0.0,-0.99529,0.0,1.03666]
[1779397111765,44.71,77629.71,0.0,-0.99528,0.0,1.03754]
[1779397112021,44.71,77629.71,0.0,-0.99528,0.0,1.03754]
[1779397114721,44.71,77629.71,0.0,-0.99529,0.0,1.03672]
[1779397114769,44.71,77629.71,0.0,-0.99529,0.0,1.03672]
[1779397114931,44.71,77629.71,0.0,-0.99529,0.0,1.03672]
[1779397120835,44.71,77630.42,0.0,-0.99528,0.0,1.0373]
[1779397121245,44.71,77630.42,0.0,-0.99528,0.0,1.0373]
[1779397121268,44.71,77630.42,0.0,-0.99528,0.0,1.0373]
[1779397121842,44.71,77629.83,0.0,-0.99529,0.0,1.03682]
[1779397124351,44.71,77629.78,0.0,-0.99529,0.0,1.03678]
[1779397124521,44.71,77629.78,0.0,-0.99529,0.0,1.03678]
[1779397129899,44.71,77629.72,0.0,-0.99529,0.0,1.03673]
[1779397130910,44.71,77627.02,0.0,-0.9953,0.0,1.03454]
[1779397131913,44.71,77628.9,0.0,-0.99529,0.0,1.03607]
[1779397133137,44.71,77627.86,0.0,-0.99529,0.0,1.03522]
[1779397133270,44.71,77627.86,0.0,-0.99529,0.0,1.03522]
[1779397134020,44.71,77627.86,0.0,-0.99529,0.0,1.03522]
[1779397134121,44.71,77628.28,0.0,-0.99529,0.0,1.03556]
[1779397139969,44.71,77631.8,0.0,-0.99528,0.0,1.03842]
[1779397141095,44.71,77631.8,0.0,-0.99528,0.0,1.03842]
[1779397141100,44.71,77635.4,0.0,-0.99526,0.0,1.04134]
[1779397142990,44.71,77644.56,0.0,-0.99523,0.0,1.04881]
[1779397144001,44.71,77645.75,0.0,-0.99522,0.0,1.04978]
[1779397147831,44.71,77644.8,0.0,-0.99523,0.0,1.049]
[1779397148021,44.71,77644.8,0.0,-0.99523,0.0,1.049]
[1779397148029,44.71,77644.15,0.0,-0.99523,0.0,1.04847]
[1779397150024,44.71,77646.63,0.0,-0.99522,0.0,1.0505]
[1779397150043,44.71,77646.85,0.0,-0.99522,0.0,1.05068]
[1779397154023,44.71,77645.81,0.0,-0.99522,0.0,1.04983]
[1779397154071,44.71,77646.1,0.0,-0.99522,0.0,1.05007]
[1779397157092,44.71,77643.86,0.0,-0.99523,0.0,1.04823]
[1779397158023,44.71,77643.86,0.0,-0.99523,0.0,1.04823]
[1779397158099,44.71,77636.63,0.0,-0.99526,0.0,1.04234]
[1779397159107,44.71,77636.4,0.0,-0.99526,0.0,1.04215]
[1779397164142,44.71,77635.46,0.0,-0.99526,0.0,1.04139]
[1779397166158,44.71,77633.06,0.0,-0.99527,0.0,1.03944]
[1779397171191,44.71,77632.21,0.0,-0.99528,0.0,1.03793]
[1779397176225,44.71,77632.28,0.0,-0.99528,0.0,1.03799]
[1779397181261,44.71,77631.28,0.0,-0.99528,0.0,1.03718]
[1779397185289,44.71,77632.64,0.0,-0.99528,0.0,1.03828]
[1779397186296,44.71,77634.36,0.0,-0.99527,0.0,1.03967]
[1779397189317,44.71,77636.79,0.0,-0.99526,0.0,1.04165]
[1779397194352,44.71,77638.19,0.0,-0.99526,0.0,1.04279]
[1779397199387,44.71,77637.63,0.0,-0.99526,0.0,1.04233]
[1779397202408,44.71,77644.54,0.0,-0.99523,0.0,1.04797]
[1779397203414,44.71,77651.71,0.0,-0.9952,0.0,1.05384]
[1779397204422,44.71,77652.62,0.0,-0.9952,0.0,1.05459]
[1779397205429,44.71,77654.78,0.0,-0.99519,0.0,1.05636]
[1779397216025,44.71,77654.42,0.0,-0.99519,0.0,1.05607]
[1779397216037,44.71,77654.43,0.0,-0.99519,0.0,1.05608]
[1779397216506,44.71,77664.82,0.0,-0.99515,0.0,1.06465]
[1779397217513,44.71,77665.67,0.0,-0.99514,0.0,1.06536]
[1779397222548,44.71,77665.99,0.0,-0.99514,0.0,1.06562]
[1779397228589,44.71,77666.35,0.0,-0.99514,0.0,1.06592]
[1779397231611,44.71,77674.97,0.0,-0.99511,0.0,1.07225]
[1779397232618,44.71,77675.22,0.0,-0.99511,0.0,1.07245]
[1779397239725,44.71,77674.53,0.0,-0.99511,0.0,1.07188]
[1779397239770,44.71,77674.53,0.0,-0.99511,0.0,1.07188]
[1779397240675,44.71,77677.01,0.0,-0.9951,0.0,1.07395]
[1779397246718,44.71,77677.19,0.0,-0.9951,0.0,1.0741]
[1779397247989,44.71,77677.19,0.0,-0.9951,0.0,1.0741]
[1779397248034,44.71,77677.19,0.0,-0.9951,0.0,1.0741]
[1779397255781,44.71,77677.54,0.0,-0.9951,0.0,1.07439]
[1779397256451,44.71,77677.54,0.0,-0.9951,0.0,1.07439]
[1779397258535,44.71,77677.1,0.0,-0.9951,0.0,1.07402]
[1779397258770,44.71,77677.1,0.0,-0.9951,0.0,1.07402]
[1779397263837,44.71,77678.24,0.0,-0.99509,0.0,1.07497]
[1779397268873,44.71,77678.65,0.0,-0.99509,0.0,1.07532]
[1779397270521,44.71,77678.57,0.0,-0.99509,0.0,1.07525]
[1779397270767,44.71,77678.57,0.0,-0.99509,0.0,1.07525]
[1779397275922,44.71,77678.39,0.0,-0.99509,0.0,1.0751]
[1779397280957,44.71,77678.43,0.0,-0.99509,0.0,1.07513]
[1779397281964,44.71,77681.24,0.0,-0.99508,0.0,1.07748]
[1779397284278,44.71,77682.25,0.0,-0.99508,0.0,1.07833]
[1779397283978,44.71,77706.16,0.0,-0.99497,0.0,1.0985]
[1779397284986,44.71,77713.61,0.0,-0.99494,0.0,1.10485]
[1779397285993,44.71,77713.43,0.0,-0.99494,0.0,1.1047]
[1779397287245,44.71,77713.43,0.0,-0.99494,0.0,1.1047]
[1779397287267,44.71,77715.22,0.0,-0.99494,0.0,1.10623]
[1779397288023,44.71,77722.98,0.0,-0.9949,0.0,1.11288]
[1779397289024,44.71,77728.43,0.0,-0.99488,0.0,1.11757]
[1779397290031,44.71,77731.65,0.0,-0.99486,0.0,1.12035]
[1779397292045,44.71,77729.77,0.0,-0.99488,0.0,1.11786]
[1779397293052,44.71,77723.4,0.0,-0.9949,0.0,1.11238]
[1779397295077,44.71,77713.3,0.0,-0.99495,0.0,1.10373]
[1779397297868,44.71,77712.47,0.0,-0.99495,0.0,1.10302]
[1779397298098,44.71,77707.89,0.0,-0.99497,0.0,1.09912]
[1779397302977,44.71,77707.16,0.0,-0.99497,0.0,1.0985]
[1779397303019,44.71,77707.16,0.0,-0.99497,0.0,1.0985]
[1779397306154,44.71,77704.79,0.0,-0.99498,0.0,1.09648]
[1779397307161,44.71,77703.41,0.0,-0.99499,0.0,1.09531]
[1779397307930,44.71,77703.41,0.0,-0.99499,0.0,1.09531]
[1779397308022,44.71,77703.41,0.0,-0.99499,0.0,1.09531]
[1779397311189,44.71,77700.18,0.0,-0.995,0.0,1.09257]
[1779397313203,44.71,77702.02,0.0,-0.995,0.0,1.09413]
[1779397315114,44.71,77703.2,0.0,-0.99499,0.0,1.09513]
[1779397315272,44.71,77703.2,0.0,-0.99499,0.0,1.09513]
[1779397316224,44.71,77707.89,0.0,-0.99497,0.0,1.09912]
[1779397321259,44.71,77707.6,0.0,-0.99497,0.0,1.09887]
[1779397325287,44.71,77705.7,0.0,-0.99498,0.0,1.09726]
[1779397326294,44.71,77702.89,0.0,-0.99499,0.0,1.09487]
[1779397326450,44.71,77702.89,0.0,-0.99499,0.0,1.09487]
[1779397326527,44.71,77702.89,0.0,-0.99499,0.0,1.09487]
[1779397328308,44.71,77700.96,0.0,-0.995,0.0,1.09323]
[1779397331624,44.71,77700.91,0.0,-0.995,0.0,1.09319]
[1779397331769,44.71,77700.91,0.0,-0.995,0.0,1.09319]
[1779397333843,44.71,77700.91,0.0,-0.995,0.0,1.09319]
[1779397339318,44.71,77700.62,0.0,-0.995,0.0,1.09295]
[1779397339521,44.71,77701.88,0.0,-0.995,0.0,1.09401]
[1779397345427,44.71,77702.47,0.0,-0.99499,0.0,1.09451]
[1779397350461,44.71,77702.92,0.0,-0.99499,0.0,1.0949]
[1779397358518,44.71,77703.05,0.0,-0.995,0.0,1.09415]
[1779397361640,44.71,77703.28,0.0,-0.99499,0.0,1.09435]
[1779397361769,44.71,77703.28,0.0,-0.99499,0.0,1.09435]
[1779397362546,44.71,77704.78,0.0,-0.99499,0.0,1.09562]
[1779397367582,44.71,77704.99,0.0,-0.99499,0.0,1.0958]
[1779397374630,44.71,77708.61,0.0,-0.99497,0.0,1.09888]
[1779397376029,44.71,77708.61,0.0,-0.99497,0.0,1.09888]
[1779397376269,44.71,77708.61,0.0,-0.99497,0.0,1.09888]
[1779397376370,44.71,77712.67,0.0,-0.99495,0.0,1.10233]
[1779397378659,44.71,77714.26,0.0,-0.99495,0.0,1.10369]
[1779397383239,44.71,77714.84,0.0,-0.99495,0.0,1.10419]
[1779397383273,44.71,77714.84,0.0,-0.99495,0.0,1.10419]
[1779397387724,44.71,77716.6,0.0,-0.99494,0.0,1.10569]
[1779397393766,44.71,77715.84,0.0,-0.99494,0.0,1.10504]
[1779397398801,44.71,77715.81,0.0,-0.99494,0.0,1.10501]
[1779397400815,44.71,77708.24,0.0,-0.99497,0.0,1.09856]
[1779397402262,44.71,77708.24,0.0,-0.99497,0.0,1.09856]
[1779397402270,44.71,77708.24,0.0,-0.99497,0.0,1.09856]
[1779397402363,44.71,77708.54,0.0,-0.99497,0.0,1.09882]
[1779397403837,44.71,77705.47,0.0,-0.99499,0.0,1.09621]
[1779397409485,44.71,77705.39,0.0,-0.99499,0.0,1.09614]
[1779397414915,44.71,77705.31,0.0,-0.99499,0.0,1.09522]
[1779397415921,44.71,77699.53,0.0,-0.99501,0.0,1.09032]
[1779397417007,44.71,77699.53,0.0,-0.99501,0.0,1.09032]
[1779397417023,44.71,77699.53,0.0,-0.99501,0.0,1.09032]
[1779397417109,44.71,77697.24,0.0,-0.99502,0.0,1.08839]
[1779397420958,44.71,77694.56,0.0,-0.99504,0.0,1.08613]
[1779397423982,44.71,77694.81,0.0,-0.99503,0.0,1.08634]
[1779397424022,44.71,77694.81,0.0,-0.99503,0.0,1.08634]
[1779397424986,44.71,77696.91,0.0,-0.99503,0.0,1.08811]
[1779397428008,44.71,77692.89,0.0,-0.99504,0.0,1.08473]
[1779397429405,44.71,77692.89,0.0,-0.99504,0.0,1.08473]
[1779397429015,44.71,77688.75,0.0,-0.99506,0.0,1.08125]
[1779397429520,44.71,77688.75,0.0,-0.99506,0.0,1.08125]
[1779397432035,44.71,77684.99,0.0,-0.99508,0.0,1.07809]
[1779397435693,44.71,77685.02,0.0,-0.99508,0.0,1.07812]
[1779397436067,44.71,77688.85,0.0,-0.99506,0.0,1.08133]
[1779397436519,44.71,77688.85,0.0,-0.99506,0.0,1.08133]
[1779397437271,44.71,77688.85,0.0,-0.99506,0.0,1.08133]
[1779397437318,44.71,77689.56,0.0,-0.99506,0.0,1.08193]
[1779397442450,44.71,77687.46,0.0,-0.99507,0.0,1.08016]
[1779397442713,44.71,77687.46,0.0,-0.99507,0.0,1.08016]
[1779397442769,44.71,77687.46,0.0,-0.99507,0.0,1.08016]
[1779397448151,44.71,77685.13,0.0,-0.99508,0.0,1.07821]
[1779397454192,44.71,77685.08,0.0,-0.99508,0.0,1.07817]
[1779397455143,44.71,77685.08,0.0,-0.99508,0.0,1.07817]
[1779397455270,44.71,77685.08,0.0,-0.99508,0.0,1.07817]
[1779397456467,44.71,77685.4,0.0,-0.99507,0.0,1.07844]
[1779397456523,44.71,77685.4,0.0,-0.99507,0.0,1.07844]
[1779397457214,44.71,77687.73,0.0,-0.99506,0.0,1.08039]
[1779397462249,44.71,77689.05,0.0,-0.99506,0.0,1.0815]
[1779397464263,44.71,77698.35,0.0,-0.99502,0.0,1.08933]
[1779397464544,44.71,77698.35,0.0,-0.99502,0.0,1.08933]
[1779397464769,44.71,77698.35,0.0,-0.99502,0.0,1.08933]
[1779397467284,44.71,77700.21,0.0,-0.99501,0.0,1.0909]
[1779397467796,44.71,77700.21,0.0,-0.99501,0.0,1.0909]
[1779397468024,44.71,77700.21,0.0,-0.99501,0.0,1.0909]
[1779397468291,44.71,77700.27,0.0,-0.99501,0.0,1.09095]
[1779397474333,44.71,77700.15,0.0,-0.99502,0.0,1.09]
[1779397476259,44.71,77700.16,0.0,-0.99502,0.0,1.09001]
[1779397476269,44.71,77700.16,0.0,-0.99502,0.0,1.09001]
[1779397481381,44.71,77700.92,0.0,-0.99501,0.0,1.09065]
[1779397482747,44.71,77701.0,0.0,-0.99501,0.0,1.09072]
[1779397482768,44.71,77701.0,0.0,-0.99501,0.0,1.09072]
[1779397485298,44.71,77701.0,0.0,-0.99501,0.0,1.09072]
[1779397485372,44.71,77701.0,0.0,-0.99501,0.0,1.09072]
[1779397485518,44.71,77701.0,0.0,-0.99501,0.0,1.09072]
[1779397492459,44.71,77698.27,0.0,-0.99502,0.0,1.08841]
[1779397493189,44.71,77698.27,0.0,-0.99502,0.0,1.08841]
[1779397493275,44.71,77698.27,0.0,-0.99502,0.0,1.08841]
[1779397495891,44.71,77699.95,0.0,-0.99502,0.0,1.08983]
[1779397496019,44.71,77699.95,0.0,-0.99502,0.0,1.08983]
[1779397496487,44.71,77699.99,0.0,-0.99502,0.0,1.08986]
[1779397499512,44.71,77700.41,0.0,-0.99501,0.0,1.09022]
[1779397499519,44.71,77700.41,0.0,-0.99501,0.0,1.09022]
[1779397504102,44.71,77701.68,0.0,-0.99501,0.0,1.09129]
[1779397504269,44.71,77701.68,0.0,-0.99501,0.0,1.09129]
[1779397504370,44.71,77701.87,0.0,-0.99501,0.0,1.09145]
[1779397509979,44.71,77701.6,0.0,-0.99501,0.0,1.09123]
[1779397510023,44.71,77701.6,0.0,-0.99501,0.0,1.09123]
[1779397516627,44.71,77702.76,0.0,-0.995,0.0,1.09221]
[1779397521273,44.71,77702.76,0.0,-0.995,0.0,1.09221]
[1779397523802,44.71,77705.24,0.0,-0.99499,0.0,1.09431]
[1779397524024,44.71,77705.24,0.0,-0.99499,0.0,1.09431]
[1779397526103,44.71,77708.92,0.0,-0.99498,0.0,1.09743]
[1779397526269,44.71,77708.92,0.0,-0.99498,0.0,1.09743]
[1779397526370,44.71,77710.61,0.0,-0.99497,0.0,1.09887]
[1779397530224,44.71,77711.59,0.0,-0.99497,0.0,1.0997]
[1779397530268,44.71,77711.59,0.0,-0.99497,0.0,1.0997]
[1779397535760,44.71,77712.74,0.0,-0.99497,0.0,1.09983]
[1779397539904,44.71,77713.01,0.0,-0.99496,0.0,1.10006]
[1779397540026,44.71,77713.01,0.0,-0.99496,0.0,1.10006]
[1779397540127,44.71,77716.48,0.0,-0.99495,0.0,1.10301]
[1779397541866,44.71,77717.46,0.0,-0.99495,0.0,1.10385]
[1779397542019,44.71,77717.46,0.0,-0.99495,0.0,1.10385]
[1779397542115,44.71,77715.74,0.0,-0.99495,0.0,1.10238]
[1779397547844,44.71,77715.26,0.0,-0.99495,0.0,1.10197]
[1779397552879,44.71,77716.57,0.0,-0.99495,0.0,1.10309]
[1779397553911,44.71,77716.57,0.0,-0.99495,0.0,1.10309]
[1779397554018,44.71,77716.57,0.0,-0.99495,0.0,1.10309]
[1779397555952,44.71,77715.51,0.0,-0.99495,0.0,1.10219]
[1779397556036,44.71,77715.51,0.0,-0.99495,0.0,1.10219]
[1779397556210,44.71,77715.48,0.0,-0.99495,0.0,1.10216]
[1779397561942,44.71,77716.5,0.0,-0.99495,0.0,1.10303]
[1779397565286,44.71,77717.63,0.0,-0.99494,0.0,1.104]
[1779397565521,44.71,77717.63,0.0,-0.99494,0.0,1.104]
[1779397565581,44.71,77717.69,0.0,-0.99494,0.0,1.10405]
[1779397571005,44.71,77716.96,0.0,-0.99495,0.0,1.10342]
[1779397576040,44.71,77718.54,0.0,-0.99494,0.0,1.10477]
[1779397577270,44.71,77718.54,0.0,-0.99494,0.0,1.10477]
[1779397583089,44.71,77720.2,0.0,-0.99493,0.0,1.10619]
[1779397586833,44.71,77722.32,0.0,-0.99492,0.0,1.10801]
[1779397586896,44.71,77722.32,0.0,-0.99492,0.0,1.10801]
[1779397587031,44.71,77722.32,0.0,-0.99492,0.0,1.10801]
[1779397587117,44.71,77722.16,0.0,-0.99492,0.0,1.10787]
[1779397589499,44.71,77723.29,0.0,-0.99492,0.0,1.10884]
[1779397591145,44.71,77727.99,0.0,-0.9949,0.0,1.11201]
[1779397594248,44.71,77727.94,0.0,-0.9949,0.0,1.11197]
[1779397594268,44.71,77727.94,0.0,-0.9949,0.0,1.11197]
[1779397594295,44.71,77727.94,0.0,-0.9949,0.0,1.11197]
[1779397594538,44.71,77727.94,0.0,-0.9949,0.0,1.11197]
[1779397594397,44.71,77727.94,0.0,-0.9949,0.0,1.11197]
[1779397596183,44.71,77722.25,0.0,-0.99493,0.0,1.10709]
[1779397597195,44.71,77714.53,0.0,-0.99496,0.0,1.1005]
[1779397598037,44.71,77714.53,0.0,-0.99496,0.0,1.1005]
[1779397598268,44.71,77714.53,0.0,-0.99496,0.0,1.1005]
[1779397598369,44.71,77713.73,0.0,-0.99497,0.0,1.09981]
[1779397601222,44.71,77709.88,0.0,-0.99498,0.0,1.09654]
[1779397602487,44.71,77709.88,0.0,-0.99498,0.0,1.09654]
[1779397602492,44.71,77709.88,0.0,-0.99498,0.0,1.09654]
[1779397602519,44.71,77709.88,0.0,-0.99498,0.0,1.09654]
[1779397602532,44.71,77710.28,0.0,-0.99498,0.0,1.09688]
[1779397608222,44.71,77710.16,0.0,-0.99498,0.0,1.09678]
[1779397613075,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397613080,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397613269,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397613371,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397620356,44.71,77707.22,0.0,-0.99499,0.0,1.09428]
[1779397621234,44.71,77707.22,0.0,-0.99499,0.0,1.09428]
[1779397621270,44.71,77707.22,0.0,-0.99499,0.0,1.09428]
[1779397623171,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397623269,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397623272,44.71,77707.26,0.0,-0.99499,0.0,1.09432]
[1779397631435,44.71,77707.17,0.0,-0.99499,0.0,1.09424]
[1779397635464,44.71,77716.16,0.0,-0.99495,0.0,1.10188]
[1779397636470,44.71,77721.61,0.0,-0.99493,0.0,1.10654]
[1779397637622,44.71,77721.61,0.0,-0.99493,0.0,1.10654]
[1779397637623,44.71,77721.5,0.0,-0.99493,0.0,1.10645]
[1779397637768,44.71,77721.5,0.0,-0.99493,0.0,1.10645]
[1779397643520,44.71,77719.7,0.0,-0.99494,0.0,1.10491]
[1779397645923,44.71,77718.57,0.0,-0.99494,0.0,1.10394]
[1779397646014,44.71,77718.57,0.0,-0.99494,0.0,1.10394]
[1779397646019,44.71,77718.57,0.0,-0.99494,0.0,1.10394]
[1779397646541,44.71,77718.59,0.0,-0.99494,0.0,1.10396]
[1779397651576,44.71,77718.68,0.0,-0.99495,0.0,1.10318]
[1779397655030,44.71,77718.31,0.0,-0.99495,0.0,1.10286]
[1779397655268,44.71,77718.31,0.0,-0.99495,0.0,1.10286]
[1779397660641,44.71,77717.49,0.0,-0.99495,0.0,1.10216]
[1779397665676,44.71,77718.07,0.0,-0.99495,0.0,1.10266]
[1779397670711,44.71,77718.16,0.0,-0.99495,0.0,1.10273]
[1779397675746,44.71,77718.64,0.0,-0.99495,0.0,1.10314]
[1779397680781,44.71,77718.94,0.0,-0.99495,0.0,1.1034]
[1779397685816,44.71,77717.59,0.0,-0.99495,0.0,1.10225]
[1779397690851,44.71,77716.97,0.0,-0.99496,0.0,1.10172]
[1779397694431,44.71,77716.65,0.0,-0.99496,0.0,1.10145]
[1779397694519,44.71,77716.65,0.0,-0.99496,0.0,1.10145]
[1779397694654,44.71,77716.65,0.0,-0.99496,0.0,1.10145]
[1779397694657,44.71,77716.55,0.0,-0.99496,0.0,1.10136]
[1779397694771,44.71,77716.55,0.0,-0.99496,0.0,1.10136]
[1779397699914,44.71,77713.04,0.0,-0.99497,0.0,1.09837]
[1779397701936,44.71,77712.63,0.0,-0.99497,0.0,1.09802]
[1779397702019,44.71,77712.63,0.0,-0.99497,0.0,1.09802]
[1779397707970,44.71,77713.15,0.0,-0.99497,0.0,1.09847]
[1779397711154,44.71,77713.16,0.0,-0.99497,0.0,1.09847]
[1779397711267,44.71,77713.16,0.0,-0.99497,0.0,1.09847]
[1779397717040,44.71,77713.83,0.0,-0.99497,0.0,1.09819]
[1779397722350,44.71,77713.85,0.0,-0.99497,0.0,1.09821]
[1779397724938,44.71,77715.55,0.0,-0.99497,0.0,1.09965]
[1779397725026,44.71,77715.55,0.0,-0.99497,0.0,1.09965]
[1779397725043,44.71,77715.55,0.0,-0.99497,0.0,1.09965]
[1779397725269,44.71,77715.55,0.0,-0.99497,0.0,1.09965]
[1779397725318,44.71,77716.2,0.0,-0.99496,0.0,1.10021]
[1779397730608,44.71,77716.76,0.0,-0.99496,0.0,1.10068]
[1779397730768,44.71,77716.77,0.0,-0.99496,0.0,1.10069]
[1779397734578,44.71,77716.39,0.0,-0.99496,0.0,1.10037]
[1779397734748,44.71,77716.39,0.0,-0.99496,0.0,1.10037]
[1779397734771,44.71,77718.21,0.0,-0.99495,0.0,1.10192]
[1779397735167,44.71,77718.73,0.0,-0.99495,0.0,1.10236]
[1779397740202,44.71,77719.67,0.0,-0.99495,0.0,1.10317]
[1779397741209,44.71,77724.0,0.0,-0.99493,0.0,1.10687]
[1779397742397,44.71,77724.0,0.0,-0.99493,0.0,1.10687]
[1779397742519,44.71,77724.0,0.0,-0.99493,0.0,1.10687]
[1779397742735,44.71,77724.0,0.0,-0.99493,0.0,1.10687]
[1779397742770,44.71,77725.81,0.0,-0.99492,0.0,1.10842]
[1779397743172,44.71,77725.81,0.0,-0.99492,0.0,1.10842]
[1779397743223,44.71,77726.22,0.0,-0.99492,0.0,1.10877]
[1779397748258,44.71,77724.07,0.0,-0.99493,0.0,1.10693]
[1779397753293,44.71,77724.11,0.0,-0.99493,0.0,1.10696]
[1779397757658,44.71,77723.74,0.0,-0.99493,0.0,1.10665]
[1779397757768,44.71,77723.74,0.0,-0.99493,0.0,1.10665]
[1779397763363,44.71,77724.4,0.0,-0.99493,0.0,1.10721]
[1779397764370,44.71,77728.75,0.0,-0.99491,0.0,1.11094]
[1779397764993,44.71,77728.75,0.0,-0.99491,0.0,1.11094]
[1779397765021,44.71,77728.75,0.0,-0.99491,0.0,1.11094]
[1779397765383,44.71,77728.75,0.0,-0.99491,0.0,1.11094]
[1779397765520,44.71,77728.75,0.0,-0.99491,0.0,1.11094]
[1779397765590,44.71,77731.04,0.0,-0.9949,0.0,1.11291]
[1779397769405,44.71,77734.25,0.0,-0.99488,0.0,1.11567]
[1779397774440,44.71,77734.05,0.0,-0.99489,0.0,1.11464]
[1779397777297,44.71,77733.72,0.0,-0.99489,0.0,1.11435]
[1779397777519,44.71,77733.72,0.0,-0.99489,0.0,1.11435]
[1779397777651,44.71,77733.72,0.0,-0.99489,0.0,1.11435]
[1779397777768,44.71,77733.72,0.0,-0.99489,0.0,1.11435]
[1779397777752,44.71,77733.77,0.0,-0.99489,0.0,1.11439]
[1779397784512,44.71,77733.54,0.0,-0.99489,0.0,1.1142]
[1779397789268,44.71,77732.45,0.0,-0.9949,0.0,1.11326]
[1779397794455,44.71,77733.8,0.0,-0.99489,0.0,1.11442]
[1779397794519,44.71,77733.8,0.0,-0.99489,0.0,1.11442]
[1779397794582,44.71,77733.5,0.0,-0.99489,0.0,1.11416]
[1779397795881,44.71,77735.1,0.0,-0.99488,0.0,1.11554]
[1779397796025,44.71,77735.1,0.0,-0.99488,0.0,1.11554]
[1779397801633,44.71,77736.03,0.0,-0.99488,0.0,1.11634]
[1779397802447,44.71,77736.03,0.0,-0.99488,0.0,1.11634]
[1779397802505,44.71,77736.03,0.0,-0.99488,0.0,1.11634]
[1779397802524,44.71,77736.03,0.0,-0.99488,0.0,1.11634]
[1779397802640,44.71,77735.79,0.0,-0.99488,0.0,1.11614]
[1779397807675,44.71,77736.4,0.0,-0.99488,0.0,1.11666]
[1779397813717,44.71,77736.44,0.0,-0.99488,0.0,1.1167]
[1779397818752,44.71,77736.99,0.0,-0.99488,0.0,1.11717]
[1779397821300,44.71,77735.87,0.0,-0.99488,0.0,1.1162]
[1779397821519,44.71,77735.87,0.0,-0.99488,0.0,1.1162]
[1779397827004,44.71,77737.21,0.0,-0.99487,0.0,1.11736]
[1779397827831,44.71,77737.21,0.0,-0.99487,0.0,1.11736]
[1779397828019,44.71,77737.24,0.0,-0.99487,0.0,1.11739]
[1779397828822,44.71,77737.38,0.0,-0.99487,0.0,1.11751]
[1779397829268,44.71,77737.38,0.0,-0.99487,0.0,1.11751]
[1779397835645,44.71,77737.32,0.0,-0.99488,0.0,1.11659]
[1779397835756,44.71,77737.32,0.0,-0.99488,0.0,1.11659]
[1779397835774,44.71,77737.32,0.0,-0.99488,0.0,1.11659]
[1779397835851,44.71,77739.48,0.0,-0.99487,0.0,1.11845]
[1779397838387,44.71,77739.5,0.0,-0.99487,0.0,1.11847]
[1779397843030,44.71,77740.09,0.0,-0.99487,0.0,1.11898]
[1779397843152,44.71,77740.09,0.0,-0.99487,0.0,1.11898]
[1779397843268,44.71,77740.09,0.0,-0.99487,0.0,1.11898]
[1779397843370,44.71,77740.15,0.0,-0.99487,0.0,1.11903]
[1779397849969,44.71,77740.73,0.0,-0.99486,0.0,1.11953]
[1779397855405,44.71,77739.65,0.0,-0.99487,0.0,1.1186]
[1779397858154,44.71,77739.93,0.0,-0.99487,0.0,1.11884]
[1779397858269,44.71,77739.93,0.0,-0.99487,0.0,1.11884]
[1779397858347,44.71,77739.93,0.0,-0.99487,0.0,1.11884]
[1779397858527,44.71,77739.93,0.0,-0.99487,0.0,1.11884]
[1779397858628,44.71,77740.72,0.0,-0.99486,0.0,1.11953]
[1779397864071,44.71,77740.39,0.0,-0.99486,0.0,1.11924]
[1779397865301,44.71,77740.39,0.0,-0.99486,0.0,1.11924]
[1779397865519,44.71,77740.39,0.0,-0.99486,0.0,1.11924]
[1779397871018,44.71,77742.61,0.0,-0.99486,0.0,1.12116]
[1779397871532,44.71,77742.61,0.0,-0.99486,0.0,1.12116]
[1779397871580,44.71,77742.61,0.0,-0.99486,0.0,1.12116]
[1779397871768,44.71,77742.61,0.0,-0.99486,0.0,1.12116]
[1779397871870,44.71,77737.48,0.0,-0.99488,0.0,1.11673]
[1779397874141,44.71,77741.41,0.0,-0.99486,0.0,1.12012]
[1779397876155,44.71,77736.83,0.0,-0.99488,0.0,1.11617]
[1779397877427,44.71,77736.83,0.0,-0.99488,0.0,1.11617]
[1779397877518,44.71,77736.83,0.0,-0.99488,0.0,1.11617]
[1779397877553,44.71,77736.83,0.0,-0.99488,0.0,1.11617]
[1779397877769,44.71,77736.83,0.0,-0.99488,0.0,1.11617]
[1779397877870,44.71,77730.97,0.0,-0.99491,0.0,1.11112]
[1779397880689,44.71,77729.25,0.0,-0.99491,0.0,1.10965]
[1779397883204,44.71,77725.12,0.0,-0.99493,0.0,1.10611]
[1779397884780,44.71,77725.12,0.0,-0.99493,0.0,1.10611]
[1779397884871,44.71,77720.4,0.0,-0.99495,0.0,1.10207]
[1779397885026,44.71,77720.4,0.0,-0.99495,0.0,1.10207]
[1779397890254,44.71,77720.0,0.0,-0.99495,0.0,1.10173]
[1779397891903,44.71,77720.0,0.0,-0.99495,0.0,1.10173]
[1779397892012,44.71,77719.9,0.0,-0.99496,0.0,1.10079]
[1779397892018,44.71,77719.9,0.0,-0.99496,0.0,1.10079]
[1779397892268,44.71,77720.01,0.0,-0.99496,0.0,1.10088]
[1779397897303,44.71,77718.38,0.0,-0.99496,0.0,1.0995]
[1779397902341,44.71,77721.05,0.0,-0.99495,0.0,1.10177]
[1779397906370,44.71,77709.57,0.0,-0.995,0.0,1.09201]
[1779397907377,44.71,77708.51,0.0,-0.99501,0.0,1.09112]
[1779397912054,44.71,77708.83,0.0,-0.99501,0.0,1.09139]
[1779397912157,44.71,77708.83,0.0,-0.99501,0.0,1.09139]
[1779397912270,44.71,77708.83,0.0,-0.99501,0.0,1.09139]
[1779397912413,44.71,77708.84,0.0,-0.99501,0.0,1.0914]
[1779397915434,44.71,77711.88,0.0,-0.99499,0.0,1.09397]
[1779397917398,44.71,77711.82,0.0,-0.99499,0.0,1.09392]
[1779397917522,44.71,77711.82,0.0,-0.99499,0.0,1.09392]
[1779397917623,44.71,77710.5,0.0,-0.995,0.0,1.0928]
[1779397925504,44.71,77710.52,0.0,-0.995,0.0,1.09282]
[1779397927518,44.71,77717.2,0.0,-0.99497,0.0,1.09849]
[1779397929572,44.71,77717.82,0.0,-0.99497,0.0,1.09902]
[1779397929780,44.71,77717.82,0.0,-0.99497,0.0,1.09902]
[1779397937588,44.71,77717.87,0.0,-0.99497,0.0,1.09906]
[1779397939556,44.71,77717.89,0.0,-0.99497,0.0,1.09908]
[1779397939685,44.71,77717.89,0.0,-0.99497,0.0,1.09908]
[1779397939768,44.71,77717.89,0.0,-0.99497,0.0,1.09908]
[1779397939870,44.71,77717.89,0.0,-0.99497,0.0,1.09908]
[1779397946651,44.71,77717.43,0.0,-0.99497,0.0,1.09869]
[1779397948742,44.71,77716.07,0.0,-0.99497,0.0,1.09753]
[1779397948769,44.71,77716.07,0.0,-0.99497,0.0,1.09753]
[1779397948898,44.71,77716.07,0.0,-0.99497,0.0,1.09753]
[1779397949030,44.71,77715.01,0.0,-0.99498,0.0,1.09663]
[1779397949131,44.71,77715.01,0.0,-0.99498,0.0,1.09663]
[1779397954707,44.71,77714.88,0.0,-0.99498,0.0,1.09566]
[1779397955297,44.71,77714.88,0.0,-0.99498,0.0,1.09566]
[1779397955519,44.71,77714.88,0.0,-0.99498,0.0,1.09566]
[1779397961305,44.71,77715.0,0.0,-0.99498,0.0,1.09577]
[1779397966791,44.71,77715.02,0.0,-0.99498,0.0,1.09578]
[1779397971830,44.71,77714.83,0.0,-0.99498,0.0,1.09562]
[1779397975860,44.71,77713.26,0.0,-0.99499,0.0,1.09429]
[1779397975883,44.71,77710.39,0.0,-0.995,0.0,1.09186]
[1779397976021,44.71,77710.39,0.0,-0.995,0.0,1.09186]
[1779397976268,44.71,77710.39,0.0,-0.995,0.0,1.09186]
[1779397976866,44.71,77710.15,0.0,-0.995,0.0,1.09165]
[1779397980853,44.71,77710.14,0.0,-0.995,0.0,1.09165]
[1779397981022,44.71,77709.93,0.0,-0.995,0.0,1.09147]
[1779397984921,44.71,77705.32,0.0,-0.99502,0.0,1.08757]
[1779397985928,44.71,77699.84,0.0,-0.99505,0.0,1.08296]
[1779397986318,44.71,77699.84,0.0,-0.99505,0.0,1.08296]
[1779397986375,44.71,77699.84,0.0,-0.99505,0.0,1.08296]
[1779397986519,44.71,77699.84,0.0,-0.99505,0.0,1.08296]
[1779397986935,44.71,77699.36,0.0,-0.99505,0.0,1.08255]
[1779397990337,44.71,77699.63,0.0,-0.99505,0.0,1.08278]
[1779397990411,44.71,77699.63,0.0,-0.99505,0.0,1.08278]
[1779397990521,44.71,77699.63,0.0,-0.99505,0.0,1.08278]
[1779397990963,44.71,77699.41,0.0,-0.99505,0.0,1.08259]
[1779397993984,44.71,77702.89,0.0,-0.99503,0.0,1.08552]
[1779397995806,44.71,77703.23,0.0,-0.99503,0.0,1.08581]
[1779397995813,44.71,77703.23,0.0,-0.99503,0.0,1.08581]
[1779397995998,44.71,77702.7,0.0,-0.99504,0.0,1.08536]
[1779398001033,44.71,77704.71,0.0,-0.99503,0.0,1.08706]
[1779398006231,44.71,77704.75,0.0,-0.99503,0.0,1.08709]
[1779398006269,44.71,77704.75,0.0,-0.99503,0.0,1.08709]
[1779398006852,44.71,77704.75,0.0,-0.99503,0.0,1.08709]
[1779398007038,44.71,77704.75,0.0,-0.99503,0.0,1.08709]
[1779398006905,44.71,77704.05,0.0,-0.99503,0.0,1.0865]
[1779398011164,44.71,77702.04,0.0,-0.99504,0.0,1.08481]
[1779398011270,44.71,77702.04,0.0,-0.99504,0.0,1.08481]
[1779398011344,44.71,77694.97,0.0,-0.99507,0.0,1.07802]
[1779398014124,44.71,77693.3,0.0,-0.99508,0.0,1.07662]
[1779398016661,44.71,77693.38,0.0,-0.99508,0.0,1.07669]
[1779398016770,44.71,77693.38,0.0,-0.99508,0.0,1.07669]
[1779398016871,44.71,77693.18,0.0,-0.99508,0.0,1.07652]
[1779398020404,44.71,77693.18,0.0,-0.99508,0.0,1.07652]
[1779398020519,44.71,77693.18,0.0,-0.99508,0.0,1.07652]
[1779398026799,44.71,77692.24,0.0,-0.99508,0.0,1.07574]
[1779398027019,44.71,77692.24,0.0,-0.99508,0.0,1.07574]
[1779398027103,44.71,77689.81,0.0,-0.99509,0.0,1.07371]
[1779398027272,44.71,77689.81,0.0,-0.99509,0.0,1.07371]
[1779398027360,44.71,77686.58,0.0,-0.99511,0.0,1.07101]
[1779398032250,44.71,77682.92,0.0,-0.99512,0.0,1.06797]
[1779398036284,44.71,77683.08,0.0,-0.99512,0.0,1.0681]
[1779398036528,44.71,77683.08,0.0,-0.99512,0.0,1.0681]
[1779398036615,44.71,77683.08,0.0,-0.99512,0.0,1.0681]
[1779398036769,44.71,77683.08,0.0,-0.99512,0.0,1.0681]
[1779398036871,44.71,77683.73,0.0,-0.99512,0.0,1.06864]
[1779398043327,44.71,77683.47,0.0,-0.99512,0.0,1.06842]
[1779398045586,44.71,77683.21,0.0,-0.99512,0.0,1.06821]
[1779398045769,44.71,77683.21,0.0,-0.99512,0.0,1.06821]
[1779398052390,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398053205,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398053269,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398053722,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398053770,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398053871,44.71,77685.2,0.0,-0.99511,0.0,1.06986]
[1779398055411,44.71,77688.03,0.0,-0.9951,0.0,1.07222]
[1779398059439,44.71,77690.87,0.0,-0.99509,0.0,1.07459]
[1779398060447,44.71,77694.86,0.0,-0.99507,0.0,1.07793]
[1779398061807,44.71,77694.86,0.0,-0.99507,0.0,1.07793]
[1779398062019,44.71,77694.86,0.0,-0.99507,0.0,1.07793]
[1779398062084,44.71,77702.89,0.0,-0.99504,0.0,1.08467]
[1779398062461,44.71,77705.82,0.0,-0.99503,0.0,1.08714]
[1779398066743,44.71,77705.43,0.0,-0.99503,0.0,1.08682]
[1779398066768,44.71,77705.43,0.0,-0.99503,0.0,1.08682]
[1779398066845,44.71,77705.75,0.0,-0.99503,0.0,1.08709]
[1779398069162,44.71,77705.52,0.0,-0.99503,0.0,1.08689]
[1779398069268,44.71,77705.52,0.0,-0.99503,0.0,1.08689]
[1779398074546,44.71,77706.21,0.0,-0.99503,0.0,1.08662]
[1779398079118,44.71,77708.79,0.0,-0.99502,0.0,1.0888]
[1779398079269,44.71,77708.79,0.0,-0.99502,0.0,1.0888]
[1779398079585,44.71,77708.79,0.0,-0.99502,0.0,1.0888]
[1779398079769,44.71,77708.79,0.0,-0.99502,0.0,1.0888]
[1779398079819,44.71,77708.79,0.0,-0.99502,0.0,1.0888]
[1779398085622,44.71,77708.84,0.0,-0.99502,0.0,1.08884]
[1779398090658,44.71,77708.23,0.0,-0.99502,0.0,1.08833]
[1779398092973,44.71,77708.03,0.0,-0.99502,0.0,1.08816]
[1779398093020,44.71,77708.03,0.0,-0.99502,0.0,1.08816]
[1779398093121,44.71,77706.4,0.0,-0.99503,0.0,1.08679]
[1779398098714,44.71,77707.11,0.0,-0.99502,0.0,1.08738]
[1779398103749,44.71,77710.69,0.0,-0.99501,0.0,1.09041]
[1779398104756,44.71,77715.72,0.0,-0.99499,0.0,1.09467]
[1779398105269,44.71,77715.72,0.0,-0.99499,0.0,1.09467]
[1779398105515,44.71,77715.72,0.0,-0.99499,0.0,1.09467]
[1779398105770,44.71,77715.72,0.0,-0.99499,0.0,1.09467]
[1779398105781,44.71,77717.38,0.0,-0.99498,0.0,1.09608]
[1779398108784,44.71,77720.28,0.0,-0.99497,0.0,1.09855]
[1779398111368,44.71,77720.69,0.0,-0.99497,0.0,1.0989]
[1779398111519,44.71,77720.69,0.0,-0.99497,0.0,1.0989]
[1779398117849,44.71,77720.78,0.0,-0.99497,0.0,1.09897]
[1779398118242,44.71,77720.78,0.0,-0.99497,0.0,1.09897]
[1779398123894,44.71,77720.36,0.0,-0.99497,0.0,1.09861]
[1779398128929,44.71,77720.5,0.0,-0.99497,0.0,1.09873]
[1779398133964,44.71,77720.42,0.0,-0.99497,0.0,1.09781]
[1779398141013,44.71,77720.45,0.0,-0.99497,0.0,1.09784]
[1779398144406,44.71,77720.71,0.0,-0.99497,0.0,1.09806]
[1779398144522,44.71,77720.71,0.0,-0.99497,0.0,1.09806]
[1779398144623,44.71,77720.71,0.0,-0.99497,0.0,1.09806]
[1779398145949,44.71,77720.71,0.0,-0.99497,0.0,1.09806]
[1779398146020,44.71,77720.71,0.0,-0.99497,0.0,1.09806]
[1779398152090,44.71,77720.33,0.0,-0.99497,0.0,1.09773]
[1779398157125,44.71,77720.1,0.0,-0.99497,0.0,1.09754]
[1779398161153,44.71,77715.8,0.0,-0.99499,0.0,1.09389]
[1779398162160,44.71,77709.81,0.0,-0.99502,0.0,1.08881]
[1779398163669,44.71,77710.02,0.0,-0.99502,0.0,1.08899]
[1779398163769,44.71,77710.02,0.0,-0.99502,0.0,1.08899]
[1779398164174,44.71,77710.28,0.0,-0.99501,0.0,1.08921]
[1779398164772,44.71,77710.28,0.0,-0.99501,0.0,1.08921]
[1779398165019,44.71,77710.28,0.0,-0.99501,0.0,1.08921]
[1779398170216,44.71,77710.09,0.0,-0.99502,0.0,1.08905]
[1779398180286,44.71,77710.94,0.0,-0.99501,0.0,1.08977]
[1779398181406,44.71,77710.94,0.0,-0.99501,0.0,1.08977]
[1779398181519,44.71,77710.94,0.0,-0.99501,0.0,1.08977]
[1779398181620,44.71,77708.23,0.0,-0.99502,0.0,1.08748]
[1779398186530,44.71,77708.13,0.0,-0.99502,0.0,1.0874]
[1779398186770,44.71,77708.13,0.0,-0.99502,0.0,1.0874]
[1779398186872,44.71,77708.43,0.0,-0.99502,0.0,1.08765]
[1779398188841,44.71,77708.59,0.0,-0.99502,0.0,1.08778]
[1779398189023,44.71,77708.59,0.0,-0.99502,0.0,1.08778]
[1779398194384,44.71,77709.19,0.0,-0.99502,0.0,1.08744]
[1779398196445,44.71,77709.14,0.0,-0.99502,0.0,1.0874]
[1779398196524,44.71,77709.14,0.0,-0.99502,0.0,1.0874]
[1779398196546,44.71,77709.01,0.0,-0.99502,0.0,1.08729]
[1779398197772,44.71,77709.01,0.0,-0.99502,0.0,1.08729]
[1779398198019,44.71,77709.01,0.0,-0.99502,0.0,1.08729]
[1779398203425,44.71,77710.27,0.0,-0.99502,0.0,1.08835]
[1779398207423,44.71,77708.6,0.0,-0.99503,0.0,1.08694]
[1779398207522,44.71,77708.6,0.0,-0.99503,0.0,1.08694]
[1779398207537,44.71,77708.05,0.0,-0.99503,0.0,1.08648]
[1779398208483,44.71,77704.42,0.0,-0.99504,0.0,1.08342]
[1779398209528,44.71,77704.42,0.0,-0.99504,0.0,1.08342]
[1779398209769,44.71,77704.42,0.0,-0.99504,0.0,1.08342]
[1779398219572,44.71,77704.57,0.0,-0.99504,0.0,1.08355]
[1779398219768,44.71,77704.57,0.0,-0.99504,0.0,1.08355]
[1779398219870,44.71,77704.19,0.0,-0.99504,0.0,1.08323]
[1779398221930,44.71,77702.31,0.0,-0.99505,0.0,1.08165]
[1779398222019,44.71,77702.31,0.0,-0.99505,0.0,1.08165]
[1779398230729,44.71,77703.36,0.0,-0.99505,0.0,1.08253]
[1779398230769,44.71,77703.36,0.0,-0.99505,0.0,1.08253]
[1779398232548,44.71,77703.43,0.0,-0.99505,0.0,1.08259]
[1779398232768,44.71,77703.43,0.0,-0.99505,0.0,1.08259]
[1779398232805,44.71,77703.36,0.0,-0.99505,0.0,1.08253]
[1779398233661,44.71,77706.98,0.0,-0.99503,0.0,1.08558]
[1779398234651,44.71,77706.98,0.0,-0.99503,0.0,1.08558]
[1779398234771,44.71,77706.98,0.0,-0.99503,0.0,1.08558]
[1779398234863,44.71,77709.78,0.0,-0.99502,0.0,1.08794]
[1779398241209,44.71,77708.23,0.0,-0.99503,0.0,1.08663]
[1779398241269,44.71,77708.23,0.0,-0.99503,0.0,1.08663]
[1779398242149,44.71,77708.28,0.0,-0.99503,0.0,1.08667]
[1779398242269,44.71,77708.28,0.0,-0.99503,0.0,1.08667]
[1779398242250,44.71,77707.35,0.0,-0.99503,0.0,1.08589]
[1779398242724,44.71,77707.45,0.0,-0.99503,0.0,1.08597]
[1779398249187,44.71,77705.81,0.0,-0.99504,0.0,1.08459]
[1779398249269,44.71,77705.81,0.0,-0.99504,0.0,1.08459]
[1779398254808,44.71,77706.32,0.0,-0.99504,0.0,1.08417]
[1779398260850,44.71,77706.22,0.0,-0.99504,0.0,1.08409]
[1779398265885,44.71,77706.08,0.0,-0.99504,0.0,1.08397]
[1779398269913,44.71,77708.69,0.0,-0.99503,0.0,1.08617]
[1779398274436,44.71,77709.83,0.0,-0.99502,0.0,1.08713]
[1779398274489,44.71,77709.83,0.0,-0.99502,0.0,1.08713]
[1779398274520,44.71,77709.83,0.0,-0.99502,0.0,1.08713]
[1779398274948,44.71,77710.15,0.0,-0.99502,0.0,1.0874]
[1779398280142,44.71,77710.05,0.0,-0.99502,0.0,1.08732]
[1779398280270,44.71,77710.05,0.0,-0.99502,0.0,1.08732]
[1779398283004,44.71,77707.67,0.0,-0.99503,0.0,1.08531]
[1779398283851,44.71,77707.67,0.0,-0.99503,0.0,1.08531]
[1779398284020,44.71,77707.67,0.0,-0.99503,0.0,1.08531]
[1779398284121,44.71,77708.06,0.0,-0.99503,0.0,1.08564]
[1779398291062,44.71,77708.0,0.0,-0.99503,0.0,1.08559]
[1779398294083,44.71,77705.88,0.0,-0.99504,0.0,1.0838]
[1779398297103,44.71,77710.25,0.0,-0.99502,0.0,1.08749]
[1779398298240,44.71,77710.25,0.0,-0.99502,0.0,1.08749]
[1779398298268,44.71,77710.25,0.0,-0.99502,0.0,1.08749]
[1779398298289,44.71,77712.85,0.0,-0.99501,0.0,1.08968]
[1779398300125,44.71,77717.36,0.0,-0.99499,0.0,1.0935]
[1779398301643,44.71,77717.51,0.0,-0.99499,0.0,1.09363]
[1779398301770,44.71,77717.51,0.0,-0.99499,0.0,1.09363]
[1779398304942,44.71,77717.32,0.0,-0.99499,0.0,1.09347]
[1779398305025,44.71,77717.32,0.0,-0.99499,0.0,1.09347]
[1779398305162,44.71,77717.33,0.0,-0.99499,0.0,1.09348]
[1779398315230,44.71,77718.43,0.0,-0.99499,0.0,1.09356]
[1779398318818,44.71,77718.34,0.0,-0.99499,0.0,1.09348]
[1779398319020,44.71,77718.34,0.0,-0.99499,0.0,1.09348]
[1779398319556,44.71,77718.34,0.0,-0.99499,0.0,1.09348]
[1779398325301,44.71,77720.67,0.0,-0.99498,0.0,1.09546]
[1779398325849,44.71,77720.67,0.0,-0.99498,0.0,1.09546]
[1779398326022,44.71,77720.67,0.0,-0.99498,0.0,1.09546]
[1779398326308,44.71,77722.83,0.0,-0.99497,0.0,1.09729]
[1779398327315,44.71,77719.88,0.0,-0.99498,0.0,1.09479]
[1779398327923,44.71,77719.88,0.0,-0.99498,0.0,1.09479]
[1779398328020,44.71,77719.88,0.0,-0.99498,0.0,1.09479]
[1779398333358,44.71,77719.54,0.0,-0.99499,0.0,1.0945]
[1779398336377,44.71,77721.69,0.0,-0.99498,0.0,1.09632]
[1779398336747,44.71,77721.69,0.0,-0.99498,0.0,1.09632]
[1779398338925,44.71,77721.66,0.0,-0.99498,0.0,1.0963]
[1779398339019,44.71,77721.66,0.0,-0.99498,0.0,1.0963]
[1779398344434,44.71,77722.55,0.0,-0.99497,0.0,1.09705]
[1779398346564,44.71,77722.5,0.0,-0.99497,0.0,1.09701]
[1779398346770,44.71,77722.5,0.0,-0.99497,0.0,1.09701]
[1779398347455,44.71,77718.78,0.0,-0.99499,0.0,1.09385]
[1779398348462,44.71,77714.54,0.0,-0.99501,0.0,1.09026]
[1779398353497,44.71,77713.95,0.0,-0.99501,0.0,1.08976]
[1779398355166,44.71,77713.95,0.0,-0.99501,0.0,1.08976]
[1779398355270,44.71,77713.95,0.0,-0.99501,0.0,1.08976]
[1779398361554,44.71,77712.16,0.0,-0.99502,0.0,1.08825]
[1779398362560,44.71,77708.66,0.0,-0.99503,0.0,1.0853]
[1779398364151,44.71,77708.66,0.0,-0.99503,0.0,1.0853]
[1779398364269,44.71,77708.66,0.0,-0.99503,0.0,1.0853]
[1779398364370,44.71,77706.32,0.0,-0.99504,0.0,1.08332]
[1779398365580,44.71,77704.18,0.0,-0.99505,0.0,1.08153]
[1779398370616,44.71,77705.59,0.0,-0.99505,0.0,1.08271]
[1779398371623,44.71,77703.2,0.0,-0.99506,0.0,1.07986]
[1779398374181,44.71,77703.17,0.0,-0.99506,0.0,1.07983]
[1779398374269,44.71,77703.17,0.0,-0.99506,0.0,1.07983]
[1779398379679,44.71,77702.76,0.0,-0.99506,0.0,1.07949]
[1779398384714,44.71,77703.39,0.0,-0.99506,0.0,1.08002]
[1779398389162,44.71,77703.27,0.0,-0.99506,0.0,1.07991]
[1779398389270,44.71,77703.27,0.0,-0.99506,0.0,1.07991]
[1779398390759,44.71,77701.22,0.0,-0.99507,0.0,1.0782]
[1779398391766,44.71,77699.58,0.0,-0.99508,0.0,1.07682]
[1779398395038,44.71,77699.19,0.0,-0.99508,0.0,1.07649]
[1779398395270,44.71,77699.19,0.0,-0.99508,0.0,1.07649]
[1779398396801,44.71,77696.8,0.0,-0.99509,0.0,1.0745]
[1779398403850,44.71,77695.86,0.0,-0.99509,0.0,1.07371]
[1779398406643,44.71,77695.82,0.0,-0.99509,0.0,1.07368]
[1779398406769,44.71,77695.82,0.0,-0.99509,0.0,1.07368]
[1779398408885,44.71,77698.04,0.0,-0.99508,0.0,1.07553]
[1779398413921,44.71,77698.08,0.0,-0.99508,0.0,1.07557]
[1779398416661,44.71,77698.43,0.0,-0.99508,0.0,1.07586]
[1779398416769,44.71,77698.43,0.0,-0.99508,0.0,1.07586]
[1779398421336,44.71,77698.33,0.0,-0.99508,0.0,1.07578]
[1779398422853,44.71,77698.15,0.0,-0.99508,0.0,1.07562]
[1779398423019,44.71,77698.15,0.0,-0.99508,0.0,1.07562]
[1779398432047,44.71,77697.44,0.0,-0.99509,0.0,1.07419]
[1779398434577,44.71,77698.0,0.0,-0.99509,0.0,1.07466]
[1779398434769,44.71,77698.0,0.0,-0.99509,0.0,1.07466]
[1779398441111,44.71,77698.03,0.0,-0.99509,0.0,1.07468]
[1779398446146,44.71,77696.5,0.0,-0.99509,0.0,1.0734]
[1779398451181,44.71,77697.66,0.0,-0.99509,0.0,1.07437]
[1779398458230,44.71,77698.33,0.0,-0.99508,0.0,1.07493]
[1779398458744,44.71,77698.33,0.0,-0.99508,0.0,1.07493]
[1779398458768,44.71,77698.33,0.0,-0.99508,0.0,1.07493]
[1779398464272,44.71,77699.43,0.0,-0.99508,0.0,1.07585]
[1779398470314,44.71,77700.21,0.0,-0.99508,0.0,1.0765]
[1779398471321,44.71,77704.49,0.0,-0.99506,0.0,1.08009]
[1779398472328,44.71,77706.35,0.0,-0.99505,0.0,1.08166]
[1779398473092,44.71,77706.35,0.0,-0.99505,0.0,1.08166]
[1779398473269,44.71,77706.35,0.0,-0.99505,0.0,1.08166]
[1779398478371,44.71,77706.77,0.0,-0.99505,0.0,1.08201]
[1779398479378,44.71,77704.58,0.0,-0.99506,0.0,1.08017]
[1779398482229,44.71,77704.05,0.0,-0.99506,0.0,1.07972]
[1779398482270,44.71,77704.05,0.0,-0.99506,0.0,1.07972]
[1779398487433,44.71,77700.92,0.0,-0.99507,0.0,1.0771]
[1779398488527,44.71,77700.92,0.0,-0.99507,0.0,1.0771]
[1779398488772,44.71,77700.44,0.0,-0.99508,0.0,1.0767]
[1779398494483,44.71,77700.24,0.0,-0.99508,0.0,1.07569]
[1779398499518,44.71,77700.1,0.0,-0.99508,0.0,1.07557]
[1779398508802,44.71,77700.1,0.0,-0.99508,0.0,1.07557]
[1779398509019,44.71,77700.1,0.0,-0.99508,0.0,1.07557]
[1779398520665,44.71,77700.0,0.0,-0.99508,0.0,1.07549]
[1779398524693,44.71,77703.23,0.0,-0.99507,0.0,1.07819]
[1779398526744,44.71,77703.25,0.0,-0.99507,0.0,1.07821]
[1779398526768,44.71,77703.25,0.0,-0.99507,0.0,1.07821]
[1779398528721,44.71,77707.22,0.0,-0.99505,0.0,1.08154]
[1779398533003,44.71,77708.26,0.0,-0.99505,0.0,1.08241]
[1779398533020,44.71,77708.26,0.0,-0.99505,0.0,1.08241]
[1779398541812,44.71,77709.22,0.0,-0.99504,0.0,1.08322]
[1779398544080,44.71,77709.22,0.0,-0.99504,0.0,1.08322]
[1779398544269,44.71,77709.22,0.0,-0.99504,0.0,1.08322]
[1779398549705,44.71,77710.24,0.0,-0.99504,0.0,1.08408]
[1779398549868,44.71,77708.02,0.0,-0.99505,0.0,1.08221]
[1779398551425,44.71,77708.02,0.0,-0.99505,0.0,1.08221]
[1779398551524,44.71,77708.02,0.0,-0.99505,0.0,1.08221]
[1779398555224,44.71,77706.06,0.0,-0.99506,0.0,1.07972]
[1779398556477,44.71,77706.06,0.0,-0.99506,0.0,1.07972]
[1779398556519,44.71,77706.06,0.0,-0.99506,0.0,1.07972]
[1779398556578,44.71,77704.38,0.0,-0.99507,0.0,1.07831]
[1779398558931,44.71,77702.9,0.0,-0.99507,0.0,1.07707]
[1779398563679,44.71,77702.45,0.0,-0.99507,0.0,1.07669]
[1779398563769,44.71,77702.45,0.0,-0.99507,0.0,1.07669]
[1779398565981,44.71,77704.77,0.0,-0.99506,0.0,1.07864]
[1779398568851,44.71,77704.73,0.0,-0.99506,0.0,1.0786]
[1779398569019,44.71,77704.73,0.0,-0.99506,0.0,1.0786]
[1779398575623,44.71,77704.87,0.0,-0.99506,0.0,1.07872]
[1779398575768,44.71,77704.87,0.0,-0.99506,0.0,1.07872]
[1779398586120,44.71,77704.6,0.0,-0.99507,0.0,1.07849]
[1779398591156,44.71,77704.65,0.0,-0.99506,0.0,1.07854]
[1779398596190,44.71,77704.93,0.0,-0.99506,0.0,1.07877]
[1779398597625,44.71,77704.93,0.0,-0.99506,0.0,1.07877]
[1779398597768,44.71,77704.93,0.0,-0.99506,0.0,1.07877]
[1779398603471,44.71,77705.01,0.0,-0.99506,0.0,1.07884]
[1779398613312,44.71,77704.91,0.0,-0.99507,0.0,1.07791]
[1779398618347,44.71,77705.07,0.0,-0.99507,0.0,1.07804]
[1779398623252,44.71,77705.42,0.0,-0.99507,0.0,1.07834]
[1779398623269,44.71,77705.42,0.0,-0.99507,0.0,1.07834]
[1779398629425,44.71,77714.06,0.0,-0.99503,0.0,1.0856]
[1779398630432,44.71,77720.96,0.0,-0.995,0.0,1.09143]
[1779398630832,44.71,77720.96,0.0,-0.995,0.0,1.09143]
[1779398631020,44.71,77720.96,0.0,-0.995,0.0,1.09143]
[1779398631439,44.71,77723.53,0.0,-0.99499,0.0,1.09361]
[1779398632446,44.71,77723.15,0.0,-0.99499,0.0,1.09329]
[1779398638488,44.71,77723.26,0.0,-0.99499,0.0,1.09338]
[1779398640504,44.71,77720.58,0.0,-0.995,0.0,1.09111]
[1779398642501,44.71,77719.35,0.0,-0.99501,0.0,1.09007]
[1779398642520,44.71,77719.35,0.0,-0.99501,0.0,1.09007]
[1779398649567,44.71,77715.72,0.0,-0.99502,0.0,1.087]
[1779398651006,44.71,77715.76,0.0,-0.99502,0.0,1.08704]
[1779398651022,44.71,77715.76,0.0,-0.99502,0.0,1.08704]
[1779398652588,44.71,77719.09,0.0,-0.99501,0.0,1.08985]
[1779398656539,44.71,77719.57,0.0,-0.99501,0.0,1.09026]
[1779398656770,44.71,77719.97,0.0,-0.995,0.0,1.0906]
[1779398663666,44.71,77720.49,0.0,-0.995,0.0,1.09104]
[1779398668701,44.71,77721.21,0.0,-0.995,0.0,1.09165]
[1779398673736,44.71,77721.81,0.0,-0.995,0.0,1.0913]
[1779398674318,44.71,77721.81,0.0,-0.995,0.0,1.0913]
[1779398674519,44.71,77721.81,0.0,-0.995,0.0,1.0913]
[1779398680785,44.71,77721.91,0.0,-0.995,0.0,1.09139]
[1779398687884,44.71,77721.97,0.0,-0.995,0.0,1.09144]
[1779398688019,44.71,77721.97,0.0,-0.995,0.0,1.09144]
[1779398694332,44.71,77721.8,0.0,-0.995,0.0,1.09129]
[1779398700272,44.71,77721.8,0.0,-0.995,0.0,1.09129]
[1779398701291,44.71,77721.79,0.0,-0.995,0.0,1.09128]
[1779398701373,44.71,77715.56,0.0,-0.99503,0.0,1.08602]
[1779398701932,44.71,77709.33,0.0,-0.99505,0.0,1.08077]
[1779398703959,44.71,77710.75,0.0,-0.99505,0.0,1.08197]
[1779398715036,44.71,77710.68,0.0,-0.99505,0.0,1.08191]
[1779398721079,44.71,77708.47,0.0,-0.99506,0.0,1.08005]
[1779398722994,44.71,77708.47,0.0,-0.99506,0.0,1.08005]
[1779398723019,44.71,77708.47,0.0,-0.99506,0.0,1.08005]
[1779398723098,44.71,77711.33,0.0,-0.99504,0.0,1.08245]
[1779398728134,44.71,77711.34,0.0,-0.99504,0.0,1.08246]
[1779398737199,44.71,77711.32,0.0,-0.99505,0.0,1.0816]
[1779398741270,44.71,77711.42,0.0,-0.99505,0.0,1.08168]
[1779398749284,44.71,77711.27,0.0,-0.99505,0.0,1.08156]
[1779398754318,44.71,77711.48,0.0,-0.99505,0.0,1.08173]
[1779398759354,44.71,77710.97,0.0,-0.99505,0.0,1.0813]
[1779398761368,44.71,77714.19,0.0,-0.99504,0.0,1.08401]
[1779398762383,44.71,77714.19,0.0,-0.99504,0.0,1.08401]
[1779398762521,44.71,77714.19,0.0,-0.99504,0.0,1.08401]
[1779398768416,44.71,77716.42,0.0,-0.99503,0.0,1.08589]
[1779398771949,44.71,77715.21,0.0,-0.99503,0.0,1.08487]
[1779398772019,44.71,77715.21,0.0,-0.99503,0.0,1.08487]
[1779398777480,44.71,77715.17,0.0,-0.99503,0.0,1.08484]
[1779398783522,44.71,77714.77,0.0,-0.99503,0.0,1.0845]
[1779398789564,44.71,77715.01,0.0,-0.99503,0.0,1.0847]
[1779398795606,44.71,77715.21,0.0,-0.99504,0.0,1.08402]
[1779398799835,44.71,77715.39,0.0,-0.99503,0.0,1.08418]
[1779398799871,44.71,77719.51,0.0,-0.99502,0.0,1.08765]
[1779398800032,44.71,77719.51,0.0,-0.99502,0.0,1.08765]
[1779398801648,44.71,77711.33,0.0,-0.99505,0.0,1.08076]
[1779398803662,44.71,77710.22,0.0,-0.99506,0.0,1.07983]
[1779398804106,44.71,77710.22,0.0,-0.99506,0.0,1.07983]
[1779398804268,44.71,77710.22,0.0,-0.99506,0.0,1.07983]
[1779398804669,44.71,77705.72,0.0,-0.99508,0.0,1.07605]
[1779398809678,44.71,77705.69,0.0,-0.99508,0.0,1.07603]
[1779398809770,44.71,77705.69,0.0,-0.99508,0.0,1.07603]
[1779398811338,44.71,77705.1,0.0,-0.99508,0.0,1.07553]
[1779398819780,44.71,77705.22,0.0,-0.99508,0.0,1.07563]
[1779398820981,44.71,77705.22,0.0,-0.99508,0.0,1.07563]
[1779398821019,44.71,77705.22,0.0,-0.99508,0.0,1.07563]
[1779398826829,44.71,77705.31,0.0,-0.99508,0.0,1.07571]
[1779398831864,44.71,77705.87,0.0,-0.99507,0.0,1.07618]
[1779398836899,44.71,77706.57,0.0,-0.99507,0.0,1.07677]
[1779398837091,44.71,77706.57,0.0,-0.99507,0.0,1.07677]
[1779398837270,44.71,77706.57,0.0,-0.99507,0.0,1.07677]
[1779398839920,44.71,77711.31,0.0,-0.99505,0.0,1.08074]
[1779398839990,44.71,77711.31,0.0,-0.99505,0.0,1.08074]
[1779398843948,44.71,77714.65,0.0,-0.99504,0.0,1.08355]
[1779398849989,44.71,77715.26,0.0,-0.99504,0.0,1.08407]
[1779398855027,44.71,77715.75,0.0,-0.99504,0.0,1.08363]
[1779398861069,44.71,77713.27,0.0,-0.99505,0.0,1.08154]
[1779398862076,44.71,77709.43,0.0,-0.99506,0.0,1.07832]
[1779398867111,44.71,77709.46,0.0,-0.99506,0.0,1.07834]
[1779398878188,44.71,77709.76,0.0,-0.99506,0.0,1.07859]
[1779398883223,44.71,77709.87,0.0,-0.99506,0.0,1.07869]
[1779398888258,44.71,77709.85,0.0,-0.99506,0.0,1.07867]
[1779398889265,44.71,77707.02,0.0,-0.99507,0.0,1.0763]
[1779398892286,44.71,77705.22,0.0,-0.99508,0.0,1.07479]
[1779398899334,44.71,77705.44,0.0,-0.99508,0.0,1.07497]
[1779398901349,44.71,77703.19,0.0,-0.99509,0.0,1.07309]
[1779398909405,44.71,77702.83,0.0,-0.99509,0.0,1.07279]
[1779398915448,44.71,77703.08,0.0,-0.99509,0.0,1.07216]
[1779398924511,44.71,77703.29,0.0,-0.99509,0.0,1.07233]
[1779398926329,44.71,77703.22,0.0,-0.99509,0.0,1.07228]
[1779398926525,44.71,77725.14,0.0,-0.995,0.0,1.09071]
[1779398927533,44.71,77727.41,0.0,-0.99499,0.0,1.09263]
[1779398929631,44.71,77727.7,0.0,-0.99499,0.0,1.09288]
[1779398929716,44.71,77727.29,0.0,-0.99499,0.0,1.09253]
[1779398936595,44.71,77727.64,0.0,-0.99499,0.0,1.09283]
[1779398937777,44.71,77727.64,0.0,-0.99499,0.0,1.09283]
[1779398943645,44.71,77725.3,0.0,-0.995,0.0,1.09084]
[1779398946666,44.71,77727.14,0.0,-0.99499,0.0,1.0924]
[1779398949880,44.71,77724.93,0.0,-0.995,0.0,1.09053]
[1779398953772,44.71,77724.0,0.0,-0.99501,0.0,1.08974]
[1779398953856,44.71,77723.94,0.0,-0.99501,0.0,1.08969]
[1779398959757,44.71,77723.96,0.0,-0.99501,0.0,1.08971]
[1779398963785,44.71,77728.03,0.0,-0.99499,0.0,1.09316]
[1779398965997,44.71,77727.32,0.0,-0.99499,0.0,1.09256]
[1779398966020,44.71,77727.32,0.0,-0.99499,0.0,1.09256]
[1779398966349,44.71,77725.4,0.0,-0.995,0.0,1.09093]
[1779398966521,44.71,77725.4,0.0,-0.995,0.0,1.09093]
[1779398966806,44.71,77725.31,0.0,-0.995,0.0,1.09085]
[1779398970959,44.71,77726.37,0.0,-0.995,0.0,1.09175]
[1779398976876,44.71,77725.66,0.0,-0.995,0.0,1.0903]
[1779398981912,44.71,77723.2,0.0,-0.99501,0.0,1.08821]
[1779398982582,44.71,77723.2,0.0,-0.99501,0.0,1.08821]
[1779398982773,44.71,77723.2,0.0,-0.99501,0.0,1.08821]
[1779398987954,44.71,77720.59,0.0,-0.99502,0.0,1.08601]
[1779398990521,44.71,77720.38,0.0,-0.99502,0.0,1.08583]
[1779398990579,44.71,77720.38,0.0,-0.99502,0.0,1.08583]
[1779398990774,44.71,77720.38,0.0,-0.99502,0.0,1.08583]
[1779398990974,44.71,77718.34,0.0,-0.99503,0.0,1.08411]
[1779398995008,44.71,77723.14,0.0,-0.99501,0.0,1.08816]
[1779398996013,44.71,77744.24,0.0,-0.99492,0.0,1.10612]
[1779398997019,44.71,77745.69,0.0,-0.99492,0.0,1.10737]
[1779399000015,44.71,77745.61,0.0,-0.99492,0.0,1.1073]
[1779399000269,44.71,77745.47,0.0,-0.99492,0.0,1.10718]
[1779399000763,44.71,77745.47,0.0,-0.99492,0.0,1.10718]
[1779399000771,44.71,77745.47,0.0,-0.99492,0.0,1.10718]
[1779399001047,44.71,77745.63,0.0,-0.99492,0.0,1.10732]
[1779399007089,44.71,77746.39,0.0,-0.99491,0.0,1.10797]
[1779399011556,44.71,77746.64,0.0,-0.99491,0.0,1.10818]
[1779399011769,44.71,77746.64,0.0,-0.99491,0.0,1.10818]
[1779399017159,44.71,77745.91,0.0,-0.99491,0.0,1.10756]
[1779399023201,44.71,77745.09,0.0,-0.99492,0.0,1.10685]
[1779399025215,44.71,77741.09,0.0,-0.99494,0.0,1.10343]
[1779399026222,44.71,77735.67,0.0,-0.99496,0.0,1.0988]
[1779399027482,44.71,77735.67,0.0,-0.99496,0.0,1.0988]
[1779399027521,44.71,77735.67,0.0,-0.99496,0.0,1.0988]
[1779399028459,44.71,77735.33,0.0,-0.99496,0.0,1.09851]
[1779399028521,44.71,77735.33,0.0,-0.99496,0.0,1.09851]
[1779399028622,44.71,77735.32,0.0,-0.99496,0.0,1.0985]
[1779399031708,44.71,77735.33,0.0,-0.99496,0.0,1.09851]
[1779399033890,44.71,77735.02,0.0,-0.99497,0.0,1.09739]
[1779399034019,44.71,77735.02,0.0,-0.99497,0.0,1.09739]
[1779399034279,44.71,77728.3,0.0,-0.99499,0.0,1.09168]
[1779399038144,44.71,77729.05,0.0,-0.99499,0.0,1.09231]
[1779399038270,44.71,77729.51,0.0,-0.99499,0.0,1.09271]
[1779399038308,44.71,77729.51,0.0,-0.99499,0.0,1.09271]
[1779399043342,44.71,77730.13,0.0,-0.99499,0.0,1.09323]
[1779399051149,44.71,77729.89,0.0,-0.99499,0.0,1.09303]
[1779399056954,44.71,77729.8,0.0,-0.99499,0.0,1.09295]
[1779399057022,44.71,77729.8,0.0,-0.99499,0.0,1.09295]
[1779399065497,44.71,77729.8,0.0,-0.99499,0.0,1.09295]
[1779399073965,44.71,77729.78,0.0,-0.99499,0.0,1.09293]
[1779399074024,44.71,77729.78,0.0,-0.99499,0.0,1.09293]
[1779399082616,44.71,77729.66,0.0,-0.99499,0.0,1.09283]
[1779399087650,44.71,77729.47,0.0,-0.99499,0.0,1.09267]
[1779399098729,44.71,77720.7,0.0,-0.99503,0.0,1.0844]
[1779399099737,44.71,77720.39,0.0,-0.99503,0.0,1.08414]
[1779399102531,44.71,77720.39,0.0,-0.99503,0.0,1.08414]
[1779399102770,44.71,77720.39,0.0,-0.99503,0.0,1.08414]
[1779399103731,44.71,77720.46,0.0,-0.99503,0.0,1.0842]
[1779399103769,44.71,77720.46,0.0,-0.99503,0.0,1.0842]
[1779399103832,44.71,77720.46,0.0,-0.99503,0.0,1.0842]
[1779399113345,44.71,77720.5,0.0,-0.99503,0.0,1.08423]
[1779399127934,44.71,77720.5,0.0,-0.99503,0.0,1.08423]
[1779399128941,44.71,77716.11,0.0,-0.99505,0.0,1.08054]
[1779399132443,44.71,77714.07,0.0,-0.99506,0.0,1.07883]
[1779399132525,44.71,77714.07,0.0,-0.99506,0.0,1.07883]
[1779399133940,44.71,77713.54,0.0,-0.99506,0.0,1.07838]
[1779399134019,44.71,77713.54,0.0,-0.99506,0.0,1.07838]
[1779399134033,44.71,77713.54,0.0,-0.99506,0.0,1.07838]
[1779399142034,44.71,77713.47,0.0,-0.99506,0.0,1.07832]
[1779399150091,44.71,77713.29,0.0,-0.99506,0.0,1.07817]
[1779399153112,44.71,77709.29,0.0,-0.99508,0.0,1.07397]
[1779399154119,44.71,77705.13,0.0,-0.9951,0.0,1.0705]
[1779399155126,44.71,77705.51,0.0,-0.9951,0.0,1.07082]
[1779399159089,44.71,77707.46,0.0,-0.99509,0.0,1.07245]
[1779399159271,44.71,77707.46,0.0,-0.99509,0.0,1.07245]
[1779399170231,44.71,77707.07,0.0,-0.99509,0.0,1.07212]
[1779399175266,44.71,77707.18,0.0,-0.99509,0.0,1.07221]
[1779399178729,44.71,77705.99,0.0,-0.9951,0.0,1.07122]
[1779399178770,44.71,77705.99,0.0,-0.9951,0.0,1.07122]
[1779399178964,44.71,77705.99,0.0,-0.9951,0.0,1.07122]
[1779399179019,44.71,77705.99,0.0,-0.9951,0.0,1.07122]
[1779399180301,44.71,77703.97,0.0,-0.99511,0.0,1.06953]
[1779399185228,44.71,77702.69,0.0,-0.99511,0.0,1.06847]
[1779399185269,44.71,77702.69,0.0,-0.99511,0.0,1.06847]
[1779399191377,44.71,77702.66,0.0,-0.99511,0.0,1.06844]
[1779399196413,44.71,77701.3,0.0,-0.99512,0.0,1.06731]
[1779399200157,44.71,77699.1,0.0,-0.99513,0.0,1.06548]
[1779399200268,44.71,77699.1,0.0,-0.99513,0.0,1.06548]
[1779399200712,44.71,77699.1,0.0,-0.99513,0.0,1.06548]
[1779399200769,44.71,77699.1,0.0,-0.99513,0.0,1.06548]
[1779399202455,44.71,77701.32,0.0,-0.99512,0.0,1.06733]
[1779399205761,44.71,77702.37,0.0,-0.99511,0.0,1.0682]
[1779399205769,44.71,77702.37,0.0,-0.99511,0.0,1.0682]
[1779399214539,44.71,77703.58,0.0,-0.99511,0.0,1.06837]
[1779399215363,44.71,77703.58,0.0,-0.99511,0.0,1.06837]
[1779399215519,44.71,77703.58,0.0,-0.99511,0.0,1.06837]
[1779399217053,44.71,77703.72,0.0,-0.99511,0.0,1.06848]
[1779399217271,44.71,77703.72,0.0,-0.99511,0.0,1.06848]
[1779399217126,44.71,77704.2,0.0,-0.99511,0.0,1.06888]
[1779399222596,44.71,77704.17,0.0,-0.99511,0.0,1.06886]
[1779399227635,44.71,77704.98,0.0,-0.99511,0.0,1.06953]
[1779399228788,44.71,77704.98,0.0,-0.99511,0.0,1.06953]
[1779399229026,44.71,77704.98,0.0,-0.99511,0.0,1.06953]
[1779399234120,44.71,77708.4,0.0,-0.99509,0.0,1.07239]
[1779399239898,44.71,77709.41,0.0,-0.99509,0.0,1.07323]
[1779399240025,44.71,77709.41,0.0,-0.99509,0.0,1.07323]
[1779399241011,44.71,77709.53,0.0,-0.99509,0.0,1.07333]
[1779399241026,44.71,77709.53,0.0,-0.99509,0.0,1.07333]
[1779399241112,44.71,77709.61,0.0,-0.99509,0.0,1.0734]
[1779399246921,44.71,77709.59,0.0,-0.99509,0.0,1.07338]
[1779399247028,44.71,77709.59,0.0,-0.99509,0.0,1.07338]
[1779399254827,44.71,77709.83,0.0,-0.99508,0.0,1.07358]
[1779399259189,44.71,77706.9,0.0,-0.9951,0.0,1.07113]
[1779399259273,44.71,77706.9,0.0,-0.9951,0.0,1.07113]
[1779399260204,44.71,77706.9,0.0,-0.9951,0.0,1.07113]
[1779399260269,44.71,77706.9,0.0,-0.9951,0.0,1.07113]
[1779399260303,44.71,77706.89,0.0,-0.9951,0.0,1.07113]
[1779399261638,44.71,77706.87,0.0,-0.9951,0.0,1.07111]
[1779399264898,44.71,77710.17,0.0,-0.99508,0.0,1.07387]
[1779399265997,44.71,77710.17,0.0,-0.99508,0.0,1.07387]
[1779399266020,44.71,77710.17,0.0,-0.99508,0.0,1.07387]
[1779399271947,44.71,77709.95,0.0,-0.99509,0.0,1.07284]
[1779399276898,44.71,77709.89,0.0,-0.99509,0.0,1.07279]
[1779399277019,44.71,77709.89,0.0,-0.99509,0.0,1.07279]
[1779399277802,44.71,77710.19,0.0,-0.99509,0.0,1.07304]
[1779399278024,44.71,77710.19,0.0,-0.99509,0.0,1.07304]
[1779399278097,44.71,77710.42,0.0,-0.99509,0.0,1.07323]
[1779399279147,44.71,77719.8,0.0,-0.99505,0.0,1.0811]
[1779399280007,44.71,77720.4,0.0,-0.99504,0.0,1.0816]
[1779399280481,44.71,77720.4,0.0,-0.99504,0.0,1.0816]
[1779399280519,44.71,77720.4,0.0,-0.99504,0.0,1.0816]
[1779399286045,44.71,77720.21,0.0,-0.99504,0.0,1.08144]
[1779399287165,44.71,77720.21,0.0,-0.99504,0.0,1.08144]
[1779399287269,44.71,77720.21,0.0,-0.99504,0.0,1.08144]
[1779399287370,44.71,77720.17,0.0,-0.99504,0.0,1.08141]
[1779399290692,44.71,77720.79,0.0,-0.99504,0.0,1.08193]
[1779399290768,44.71,77720.79,0.0,-0.99504,0.0,1.08193]
[1779399298129,44.71,77720.76,0.0,-0.99504,0.0,1.0819]
[1779399302410,44.71,77720.76,0.0,-0.99504,0.0,1.0819]
[1779399302519,44.71,77721.01,0.0,-0.99504,0.0,1.08211]
[1779399305510,44.71,77721.24,0.0,-0.99504,0.0,1.08231]
[1779399305519,44.71,77721.24,0.0,-0.99504,0.0,1.08231]
[1779399305609,44.71,77721.24,0.0,-0.99504,0.0,1.08231]
[1779399310213,44.71,77729.87,0.0,-0.995,0.0,1.08959]
[1779399312227,44.71,77732.12,0.0,-0.99499,0.0,1.0915]
[1779399312475,44.71,77732.12,0.0,-0.99499,0.0,1.0915]
[1779399312523,44.71,77732.12,0.0,-0.99499,0.0,1.0915]
[1779399318693,44.71,77735.54,0.0,-0.99498,0.0,1.0944]
[1779399318781,44.71,77735.54,0.0,-0.99498,0.0,1.0944]
[1779399319288,44.71,77735.54,0.0,-0.99498,0.0,1.0944]
[1779399319376,44.71,77735.38,0.0,-0.99498,0.0,1.09427]
[1779399319520,44.71,77735.38,0.0,-0.99498,0.0,1.09427]
[1779399325318,44.71,77736.08,0.0,-0.99498,0.0,1.09486]
[1779399330353,44.71,77736.18,0.0,-0.99498,0.0,1.09495]
[1779399335388,44.71,77736.13,0.0,-0.99498,0.0,1.09405]
[1779399336906,44.71,77736.13,0.0,-0.99498,0.0,1.09405]
[1779399337019,44.71,77736.13,0.0,-0.99498,0.0,1.09405]
[1779399342436,44.71,77736.18,0.0,-0.99498,0.0,1.09409]
[1779399347066,44.71,77735.83,0.0,-0.99498,0.0,1.09379]
[1779399347294,44.71,77735.83,0.0,-0.99498,0.0,1.09379]
[1779399352507,44.71,77735.65,0.0,-0.99498,0.0,1.09364]
[1779399353823,44.71,77735.65,0.0,-0.99498,0.0,1.09364]
[1779399353887,44.71,77711.71,0.0,-0.99508,0.0,1.07347]
[1779399354521,44.71,77703.83,0.0,-0.99512,0.0,1.06689]
[1779399355528,44.71,77706.33,0.0,-0.99511,0.0,1.06898]
[1779399357035,44.71,77706.33,0.0,-0.99511,0.0,1.06898]
[1779399362577,44.71,77707.52,0.0,-0.9951,0.0,1.06997]
[1779399366293,44.71,77708.56,0.0,-0.9951,0.0,1.07083]
[1779399366519,44.71,77708.78,0.0,-0.9951,0.0,1.07102]
[1779399370633,44.71,77713.78,0.0,-0.99508,0.0,1.0752]
[1779399371634,44.71,77713.78,0.0,-0.99508,0.0,1.0752]
[1779399371770,44.71,77713.78,0.0,-0.99508,0.0,1.0752]
[1779399372741,44.71,77714.11,0.0,-0.99507,0.0,1.07547]
[1779399372770,44.71,77714.11,0.0,-0.99507,0.0,1.07547]
[1779399372842,44.71,77714.14,0.0,-0.99507,0.0,1.0755]
[1779399376367,44.71,77717.01,0.0,-0.99506,0.0,1.0779]
[1779399376519,44.71,77718.54,0.0,-0.99506,0.0,1.07919]
[1779399381710,44.71,77720.78,0.0,-0.99505,0.0,1.08107]
[1779399382736,44.71,77720.78,0.0,-0.99505,0.0,1.08107]
[1779399382770,44.71,77720.78,0.0,-0.99505,0.0,1.08107]
[1779399382816,44.71,77723.04,0.0,-0.99504,0.0,1.08297]
[1779399388759,44.71,77723.26,0.0,-0.99504,0.0,1.08316]
[1779399390757,44.71,77722.61,0.0,-0.99504,0.0,1.08261]
[1779399390775,44.71,77722.61,0.0,-0.99504,0.0,1.08261]
[1779399396815,44.71,77721.87,0.0,-0.99504,0.0,1.08114]
[1779399399326,44.71,77721.44,0.0,-0.99505,0.0,1.08078]
[1779399399520,44.71,77721.4,0.0,-0.99505,0.0,1.08074]
[1779399400335,44.71,77721.4,0.0,-0.99505,0.0,1.08074]
[1779399400342,44.71,77721.37,0.0,-0.99505,0.0,1.08072]
[1779399400520,44.71,77721.37,0.0,-0.99505,0.0,1.08072]
[1779399405878,44.71,77721.53,0.0,-0.99505,0.0,1.08085]
[1779399410297,44.71,77721.52,0.0,-0.99505,0.0,1.08085]
[1779399410331,44.71,77721.52,0.0,-0.99505,0.0,1.08085]
[1779399410522,44.71,77721.52,0.0,-0.99505,0.0,1.08085]
[1779399415948,44.71,77721.57,0.0,-0.99505,0.0,1.08089]
[1779399420983,44.71,77722.08,0.0,-0.99504,0.0,1.08132]
[1779399424006,44.71,77715.99,0.0,-0.99507,0.0,1.0762]
[1779399424894,44.71,77715.99,0.0,-0.99507,0.0,1.0762]
[1779399425024,44.71,77715.99,0.0,-0.99507,0.0,1.0762]
[1779399426620,44.71,77714.14,0.0,-0.99508,0.0,1.07465]
[1779399426771,44.71,77714.14,0.0,-0.99508,0.0,1.07465]
[1779399427025,44.71,77714.55,0.0,-0.99508,0.0,1.075]
[1779399428032,44.71,77708.88,0.0,-0.9951,0.0,1.07026]
[1779399429039,44.71,77701.69,0.0,-0.99513,0.0,1.06428]
[1779399429553,44.71,77701.69,0.0,-0.99513,0.0,1.06428]
[1779399429771,44.71,77701.69,0.0,-0.99513,0.0,1.06428]
[1779399430046,44.71,77700.51,0.0,-0.99514,0.0,1.0633]
[1779399435106,44.71,77700.18,0.0,-0.99514,0.0,1.06302]
[1779399435271,44.71,77700.18,0.0,-0.99514,0.0,1.06302]
[1779399435372,44.71,77700.15,0.0,-0.99514,0.0,1.063]
[1779399446158,44.71,77700.03,0.0,-0.99514,0.0,1.0629]
[1779399449991,44.71,77700.03,0.0,-0.99514,0.0,1.0629]
[1779399450026,44.71,77700.03,0.0,-0.99514,0.0,1.0629]
[1779399452804,44.71,77697.81,0.0,-0.99515,0.0,1.06106]
[1779399453027,44.71,77697.81,0.0,-0.99515,0.0,1.06106]
[1779399453207,44.71,77697.64,0.0,-0.99515,0.0,1.06008]
[1779399459249,44.71,77697.73,0.0,-0.99515,0.0,1.06016]
[1779399465089,44.71,77697.65,0.0,-0.99515,0.0,1.06009]
[1779399465878,44.71,77697.65,0.0,-0.99515,0.0,1.06009]
[1779399466018,44.71,77697.65,0.0,-0.99515,0.0,1.06009]
[1779399472340,44.71,77699.42,0.0,-0.99514,0.0,1.06155]
[1779399473474,44.71,77699.42,0.0,-0.99514,0.0,1.06155]
[1779399473519,44.71,77699.42,0.0,-0.99514,0.0,1.06155]
[1779399475312,44.71,77698.81,0.0,-0.99515,0.0,1.06105]
[1779399475518,44.71,77698.81,0.0,-0.99515,0.0,1.06105]
[1779399475543,44.71,77698.84,0.0,-0.99515,0.0,1.06107]
[1779399481408,44.71,77698.44,0.0,-0.99515,0.0,1.06074]
[1779399486572,44.71,77700.43,0.0,-0.99514,0.0,1.06239]
[1779399486674,44.71,77701.2,0.0,-0.99514,0.0,1.06303]
[1779399486769,44.71,77701.2,0.0,-0.99514,0.0,1.06303]
[1779399492484,44.71,77700.5,0.0,-0.99514,0.0,1.06245]
[1779399497520,44.71,77700.56,0.0,-0.99514,0.0,1.0625]
[1779399504569,44.71,77700.34,0.0,-0.99514,0.0,1.06232]
[1779399509604,44.71,77701.66,0.0,-0.99513,0.0,1.06341]
[1779399511684,44.71,77701.88,0.0,-0.99514,0.0,1.06276]
[1779399511768,44.71,77701.88,0.0,-0.99514,0.0,1.06276]
[1779399514201,44.71,77702.39,0.0,-0.99513,0.0,1.06318]
[1779399514271,44.71,77702.39,0.0,-0.99513,0.0,1.06318]
[1779399514352,44.71,77702.48,0.0,-0.99513,0.0,1.06325]
[1779399520682,44.71,77702.52,0.0,-0.99513,0.0,1.06329]
[1779399526723,44.71,77700.1,0.0,-0.99514,0.0,1.06128]
[1779399527768,44.71,77700.1,0.0,-0.99514,0.0,1.06128]
[1779399533773,44.71,77700.75,0.0,-0.99514,0.0,1.06182]
[1779399535234,44.71,77700.75,0.0,-0.99514,0.0,1.06182]
[1779399535269,44.71,77700.75,0.0,-0.99514,0.0,1.06182]
[1779399536849,44.71,77701.01,0.0,-0.99514,0.0,1.06203]
[1779399537019,44.71,77701.01,0.0,-0.99514,0.0,1.06203]
[1779399537121,44.71,77701.02,0.0,-0.99514,0.0,1.06204]
[1779399542836,44.71,77701.16,0.0,-0.99514,0.0,1.06216]
[1779399551495,44.71,77700.77,0.0,-0.99514,0.0,1.06184]
[1779399551521,44.71,77700.77,0.0,-0.99514,0.0,1.06184]
[1779399557941,44.71,77700.78,0.0,-0.99514,0.0,1.06184]
[1779399562977,44.71,77700.79,0.0,-0.99514,0.0,1.06185]
[1779399571274,44.71,77700.52,0.0,-0.99514,0.0,1.06163]
[1779399577075,44.71,77700.88,0.0,-0.99514,0.0,1.06109]
[1779399583117,44.71,77700.63,0.0,-0.99515,0.0,1.06088]
[1779399587877,44.71,77700.43,0.0,-0.99515,0.0,1.06072]
[1779399588019,44.71,77700.43,0.0,-0.99515,0.0,1.06072]
[1779399594862,44.71,77697.21,0.0,-0.99516,0.0,1.05805]
[1779399595023,44.71,77697.21,0.0,-0.99516,0.0,1.05805]
[1779399595081,44.71,77697.21,0.0,-0.99516,0.0,1.05805]
[1779399600941,44.71,77699.42,0.0,-0.99515,0.0,1.05988]
[1779399601019,44.71,77699.42,0.0,-0.99515,0.0,1.05988]
[1779399602255,44.71,77691.46,0.0,-0.99518,0.0,1.05331]
[1779399603346,44.71,77691.46,0.0,-0.99518,0.0,1.05331]
[1779399603520,44.71,77691.46,0.0,-0.99518,0.0,1.05331]
[1779399603557,44.71,77690.71,0.0,-0.99519,0.0,1.05269]
[1779399604502,44.71,77690.71,0.0,-0.99519,0.0,1.05269]
[1779399604520,44.71,77690.71,0.0,-0.99519,0.0,1.05269]
[1779399607430,44.71,77690.55,0.0,-0.99519,0.0,1.05256]
[1779399609070,44.71,77687.92,0.0,-0.9952,0.0,1.0504]
[1779399609274,44.71,77687.92,0.0,-0.9952,0.0,1.0504]
[1779399609304,44.71,77687.78,0.0,-0.9952,0.0,1.05028]
[1779399614339,44.71,77686.91,0.0,-0.9952,0.0,1.04957]
[1779399622396,44.71,77686.21,0.0,-0.99521,0.0,1.049]
[1779399624768,44.71,77686.04,0.0,-0.99521,0.0,1.04886]
[1779399625020,44.71,77686.04,0.0,-0.99521,0.0,1.04886]
[1779399625417,44.71,77685.7,0.0,-0.99521,0.0,1.04858]
[1779399628437,44.71,77680.19,0.0,-0.99523,0.0,1.04407]
[1779399633474,44.71,77680.28,0.0,-0.99523,0.0,1.04331]
[1779399638509,44.71,77679.45,0.0,-0.99524,0.0,1.04264]
[1779399643544,44.71,77677.47,0.0,-0.99525,0.0,1.04102]
[1779399646566,44.71,77674.26,0.0,-0.99526,0.0,1.03841]
[1779399651600,44.71,77673.19,0.0,-0.99526,0.0,1.03754]
[1779399655628,44.71,77666.08,0.0,-0.99529,0.0,1.03177]
[1779399660672,44.71,77663.27,0.0,-0.9953,0.0,1.0295]
[1779399665709,44.71,77661.05,0.0,-0.99531,0.0,1.02771]
[1779399666716,44.71,77653.35,0.0,-0.99534,0.0,1.02151]
[1779399667722,44.71,77652.79,0.0,-0.99535,0.0,1.02106]
[1779399668076,44.71,77652.79,0.0,-0.99535,0.0,1.02106]
[1779399669749,44.71,77652.79,0.0,-0.99535,0.0,1.02106]
[1779399672758,44.71,77648.08,0.0,-0.99536,0.0,1.01729]
[1779399675419,44.71,77648.04,0.0,-0.99537,0.0,1.01726]
[1779399675520,44.71,77648.04,0.0,-0.99537,0.0,1.01726]
[1779399675779,44.71,77646.81,0.0,-0.99537,0.0,1.01628]
[1779399680814,44.71,77646.76,0.0,-0.99537,0.0,1.01624]
[1779399685849,44.71,77646.44,0.0,-0.99537,0.0,1.01598]
[1779399690884,44.71,77646.58,0.0,-0.99537,0.0,1.01609]
[1779399695768,44.71,77646.21,0.0,-0.99538,0.0,1.01499]
[1779399700954,44.71,77646.27,0.0,-0.99538,0.0,1.01504]
[1779399704352,44.71,77645.44,0.0,-0.99538,0.0,1.01437]
[1779399704518,44.71,77645.44,0.0,-0.99538,0.0,1.01437]
[1779399704620,44.71,77645.34,0.0,-0.99538,0.0,1.01429]
[1779399705187,44.71,77645.34,0.0,-0.99538,0.0,1.01429]
[1779399705271,44.71,77645.34,0.0,-0.99538,0.0,1.01429]
[1779399706864,44.71,77645.34,0.0,-0.99538,0.0,1.01429]
[1779399709013,44.71,77649.35,0.0,-0.99536,0.0,1.0175]
[1779399710096,44.71,77649.35,0.0,-0.99536,0.0,1.0175]
[1779399710269,44.71,77649.35,0.0,-0.99536,0.0,1.0175]
[1779399710370,44.71,77651.11,0.0,-0.99536,0.0,1.0189]
[1779399711395,44.71,77651.11,0.0,-0.99536,0.0,1.0189]
[1779399711520,44.71,77651.11,0.0,-0.99536,0.0,1.0189]
[1779399718076,44.71,77653.31,0.0,-0.99535,0.0,1.02067]
[1779399723753,44.71,77653.36,0.0,-0.99535,0.0,1.02071]
[1779399729154,44.71,77653.74,0.0,-0.99535,0.0,1.02101]
[1779399735196,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399738229,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399738274,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399738331,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399739044,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399739269,44.71,77654.01,0.0,-0.99534,0.0,1.02123]
[1779399745268,44.71,77654.04,0.0,-0.99534,0.0,1.02125]
[1779399750554,44.71,77653.88,0.0,-0.99535,0.0,1.02112]
[1779399750769,44.71,77653.88,0.0,-0.99535,0.0,1.02112]
[1779399755197,44.71,77653.68,0.0,-0.99535,0.0,1.02015]
[1779399755268,44.71,77653.68,0.0,-0.99535,0.0,1.02015]
[1779399755339,44.71,77653.23,0.0,-0.99535,0.0,1.01979]
[1779399760374,44.71,77652.61,0.0,-0.99535,0.0,1.01929]
[1779399766416,44.71,77651.59,0.0,-0.99536,0.0,1.01848]
[1779399769541,44.71,77651.5,0.0,-0.99536,0.0,1.0184]
[1779399769769,44.71,77651.5,0.0,-0.99536,0.0,1.0184]
[1779399780514,44.71,77651.06,0.0,-0.99536,0.0,1.01805]
[1779399785549,44.71,77650.54,0.0,-0.99536,0.0,1.01764]
[1779399789030,44.71,77649.22,0.0,-0.99537,0.0,1.01658]
[1779399789268,44.71,77649.22,0.0,-0.99537,0.0,1.01658]
[1779399789578,44.71,77649.0,0.0,-0.99537,0.0,1.0164]
[1779399790295,44.71,77649.0,0.0,-0.99537,0.0,1.0164]
[1779399790520,44.71,77649.0,0.0,-0.99537,0.0,1.0164]
[1779399794618,44.71,77639.05,0.0,-0.99541,0.0,1.00848]
[1779399795485,44.71,77639.05,0.0,-0.99541,0.0,1.00848]
[1779399795520,44.71,77639.05,0.0,-0.99541,0.0,1.00848]
[1779399795625,44.71,77637.4,0.0,-0.99541,0.0,1.00717]
[1779399796840,44.71,77637.4,0.0,-0.99541,0.0,1.00717]
[1779399796873,44.71,77636.04,0.0,-0.99542,0.0,1.00609]
[1779399797023,44.71,77636.04,0.0,-0.99542,0.0,1.00609]
[1779399804574,44.71,77635.74,0.0,-0.99542,0.0,1.00586]
[1779399804769,44.71,77635.74,0.0,-0.99542,0.0,1.00586]
[1779399804870,44.71,77635.74,0.0,-0.99542,0.0,1.00586]
[1779399806705,44.71,77643.7,0.0,-0.99539,0.0,1.01218]
[1779399808909,44.71,77644.9,0.0,-0.99538,0.0,1.01313]
[1779399808719,44.71,77645.17,0.0,-0.99538,0.0,1.01335]
[1779399809022,44.71,77645.17,0.0,-0.99538,0.0,1.01335]
[1779399814761,44.71,77646.67,0.0,-0.99538,0.0,1.01373]
[1779399820803,44.71,77646.48,0.0,-0.99538,0.0,1.01358]
[1779399824433,44.71,77648.74,0.0,-0.99537,0.0,1.01539]
[1779399824521,44.71,77648.74,0.0,-0.99537,0.0,1.01539]
[1779399829865,44.71,77646.97,0.0,-0.99538,0.0,1.01397]
[1779399831570,44.71,77646.59,0.0,-0.99538,0.0,1.01367]
[1779399831770,44.71,77646.59,0.0,-0.99538,0.0,1.01367]
[1779399831880,44.71,77641.36,0.0,-0.9954,0.0,1.00951]
[1779399832799,44.71,77641.36,0.0,-0.9954,0.0,1.00951]
[1779399833024,44.71,77641.39,0.0,-0.9954,0.0,1.00953]
[1779399834901,44.71,77638.02,0.0,-0.99542,0.0,1.00686]
[1779399839936,44.71,77639.35,0.0,-0.99541,0.0,1.00791]
[1779399840943,44.71,77644.6,0.0,-0.99539,0.0,1.01208]
[1779399841509,44.71,77644.6,0.0,-0.99539,0.0,1.01208]
[1779399841519,44.71,77644.6,0.0,-0.99539,0.0,1.01208]
[1779399841950,44.71,77647.1,0.0,-0.99538,0.0,1.01408]
[1779399842960,44.71,77647.1,0.0,-0.99538,0.0,1.01408]
[1779399843020,44.71,77647.38,0.0,-0.99538,0.0,1.0143]
[1779399847850,44.71,77650.23,0.0,-0.99537,0.0,1.01658]
[1779399848040,44.71,77650.92,0.0,-0.99536,0.0,1.01713]
[1779399848619,44.71,77650.92,0.0,-0.99536,0.0,1.01713]
[1779399848769,44.71,77650.92,0.0,-0.99536,0.0,1.01713]
[1779399848858,44.71,77651.06,0.0,-0.99536,0.0,1.01724]
[1779399851014,44.71,77654.95,0.0,-0.99535,0.0,1.02035]
[1779399852042,44.71,77662.5,0.0,-0.99532,0.0,1.02642]
[1779399853041,44.71,77663.34,0.0,-0.99531,0.0,1.0271]
[1779399854110,44.71,77663.34,0.0,-0.99531,0.0,1.0271]
[1779399854269,44.71,77663.34,0.0,-0.99531,0.0,1.0271]
[1779399854371,44.71,77668.02,0.0,-0.9953,0.0,1.03088]
[1779399855646,44.71,77668.02,0.0,-0.9953,0.0,1.03088]
[1779399855769,44.71,77668.02,0.0,-0.9953,0.0,1.03088]
[1779399860090,44.71,77665.45,0.0,-0.99531,0.0,1.0288]
[1779399863767,44.71,77665.35,0.0,-0.99531,0.0,1.02872]
[1779399864019,44.71,77665.35,0.0,-0.99531,0.0,1.02872]
[1779399869778,44.71,77665.36,0.0,-0.99531,0.0,1.02873]
[1779399869879,44.71,77662.7,0.0,-0.99532,0.0,1.02658]
[1779399870160,44.71,77660.69,0.0,-0.99532,0.0,1.02497]
[1779399871179,44.71,77660.69,0.0,-0.99532,0.0,1.02497]
[1779399871269,44.71,77660.69,0.0,-0.99532,0.0,1.02497]
[1779399875567,44.71,77660.21,0.0,-0.99533,0.0,1.02376]
[1779399875768,44.71,77660.21,0.0,-0.99533,0.0,1.02376]
[1779399876383,44.71,77661.28,0.0,-0.99533,0.0,1.02462]
[1779399876519,44.71,77661.28,0.0,-0.99533,0.0,1.02462]
[1779399876592,44.71,77660.16,0.0,-0.99533,0.0,1.02372]
[1779399883251,44.71,77658.38,0.0,-0.99534,0.0,1.02229]
[1779399891307,44.71,77657.86,0.0,-0.99534,0.0,1.02187]
[1779399893229,44.71,77657.23,0.0,-0.99534,0.0,1.02137]
[1779399893269,44.71,77657.23,0.0,-0.99534,0.0,1.02137]
[1779399894024,44.71,77657.23,0.0,-0.99534,0.0,1.02137]
[1779399893321,44.71,77657.31,0.0,-0.99534,0.0,1.02143]
[1779399894269,44.71,77657.31,0.0,-0.99534,0.0,1.02143]
[1779399898401,44.71,77655.18,0.0,-0.99535,0.0,1.01972]
[1779399898521,44.71,77655.18,0.0,-0.99535,0.0,1.01972]
[1779399898655,44.71,77655.18,0.0,-0.99535,0.0,1.01972]
[1779399898772,44.71,77655.18,0.0,-0.99535,0.0,1.01972]
[1779399898873,44.71,77653.5,0.0,-0.99536,0.0,1.01838]
[1779399903390,44.71,77650.36,0.0,-0.99537,0.0,1.01587]
[1779399904942,44.71,77650.36,0.0,-0.99537,0.0,1.01587]
[1779399905025,44.71,77650.36,0.0,-0.99537,0.0,1.01587]
[1779399905044,44.71,77648.73,0.0,-0.99538,0.0,1.01457]
[1779399905317,44.71,77648.73,0.0,-0.99538,0.0,1.01457]
[1779399905520,44.71,77648.73,0.0,-0.99538,0.0,1.01457]
[1779399911447,44.71,77647.53,0.0,-0.99538,0.0,1.01361]
[1779399917488,44.71,77647.24,0.0,-0.99538,0.0,1.01338]
[1779399918496,44.71,77644.6,0.0,-0.99539,0.0,1.01128]
[1779399919699,44.71,77644.6,0.0,-0.99539,0.0,1.01128]
[1779399919774,44.71,77644.6,0.0,-0.99539,0.0,1.01128]
[1779399921668,44.71,77644.63,0.0,-0.99539,0.0,1.0113]
[1779399921769,44.71,77644.63,0.0,-0.99539,0.0,1.0113]
[1779399921870,44.71,77644.63,0.0,-0.99539,0.0,1.0113]
[1779399924840,44.71,77644.63,0.0,-0.99539,0.0,1.0113]
[1779399925020,44.71,77644.63,0.0,-0.99539,0.0,1.0113]
[1779399930097,44.71,77642.27,0.0,-0.9954,0.0,1.00942]
[1779399930269,44.71,77642.27,0.0,-0.9954,0.0,1.00942]
[1779399930703,44.71,77642.27,0.0,-0.9954,0.0,1.00942]
[1779399930771,44.71,77642.27,0.0,-0.9954,0.0,1.00942]
[1779399930804,44.71,77641.95,0.0,-0.9954,0.0,1.00917]
[1779399932597,44.71,77639.69,0.0,-0.99542,0.0,1.00657]
[1779399933603,44.71,77641.76,0.0,-0.99541,0.0,1.00821]
[1779399938638,44.71,77641.71,0.0,-0.99541,0.0,1.00817]
[1779399940334,44.71,77641.68,0.0,-0.99541,0.0,1.00815]
[1779399940528,44.71,77641.68,0.0,-0.99541,0.0,1.00815]
[1779399940653,44.71,77641.47,0.0,-0.99541,0.0,1.00798]
[1779399941569,44.71,77641.47,0.0,-0.99541,0.0,1.00798]
[1779399941772,44.71,77641.47,0.0,-0.99541,0.0,1.00798]
[1779399947702,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399948452,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399948529,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399948555,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399949796,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399950023,44.71,77639.8,0.0,-0.99542,0.0,1.00666]
[1779399958779,44.71,77639.68,0.0,-0.99542,0.0,1.00656]
[1779399959604,44.71,77639.68,0.0,-0.99542,0.0,1.00656]
[1779399959769,44.71,77639.68,0.0,-0.99542,0.0,1.00656]
[1779399959786,44.71,77639.58,0.0,-0.99542,0.0,1.00648]
[1779399960885,44.71,77639.58,0.0,-0.99542,0.0,1.00648]
[1779399961031,44.71,77639.58,0.0,-0.99542,0.0,1.00648]
[1779399967446,44.71,77639.58,0.0,-0.99542,0.0,1.00648]
[1779399967522,44.71,77639.58,0.0,-0.99542,0.0,1.00648]
[1779399972877,44.71,77639.39,0.0,-0.99542,0.0,1.00633]
[1779399977912,44.71,77638.83,0.0,-0.99542,0.0,1.00589]
[1779399982759,44.71,77637.2,0.0,-0.99543,0.0,1.0046]
[1779399982769,44.71,77637.2,0.0,-0.99543,0.0,1.0046]
[1779399982947,44.71,77637.16,0.0,-0.99543,0.0,1.00456]
[1779399984246,44.71,77637.2,0.0,-0.99543,0.0,1.0046]
[1779399984270,44.71,77637.2,0.0,-0.99543,0.0,1.0046]
[1779399988989,44.71,77638.9,0.0,-0.99542,0.0,1.00594]
[1779399994025,44.71,77640.87,0.0,-0.99542,0.0,1.0067]
[1779399995387,44.71,77640.76,0.0,-0.99542,0.0,1.00661]
[1779399995520,44.71,77640.76,0.0,-0.99542,0.0,1.00661]
[1779399996039,44.71,77640.69,0.0,-0.99542,0.0,1.00656]
[1779399996976,44.71,77640.69,0.0,-0.99542,0.0,1.00656]
[1779399997030,44.71,77640.69,0.0,-0.99542,0.0,1.00656]
[1779400004095,44.71,77640.91,0.0,-0.99542,0.0,1.00673]
[1779400004236,44.71,77640.91,0.0,-0.99542,0.0,1.00673]
[1779400004268,44.71,77640.91,0.0,-0.99542,0.0,1.00673]
[1779400005102,44.71,77641.11,0.0,-0.99541,0.0,1.00689]
[1779400005984,44.71,77641.11,0.0,-0.99541,0.0,1.00689]
[1779400006019,44.71,77641.11,0.0,-0.99541,0.0,1.00689]
[1779400013158,44.71,77640.24,0.0,-0.99542,0.0,1.0062]
[1779400018193,44.71,77640.54,0.0,-0.99542,0.0,1.00644]
[1779400028263,44.71,77640.57,0.0,-0.99542,0.0,1.00646]
[1779400029976,44.71,77640.57,0.0,-0.99542,0.0,1.00646]
[1779400030028,44.71,77640.57,0.0,-0.99542,0.0,1.00646]
[1779400035312,44.71,77639.99,0.0,-0.99542,0.0,1.006]
[1779400040581,44.71,77639.92,0.0,-0.99542,0.0,1.00594]
[1779400040947,44.71,77637.7,0.0,-0.99543,0.0,1.00419]
[1779400041773,44.71,77637.7,0.0,-0.99543,0.0,1.00419]
[1779400041824,44.71,77637.7,0.0,-0.99543,0.0,1.00419]
[1779400042885,44.71,77637.7,0.0,-0.99543,0.0,1.00419]
[1779400043020,44.71,77637.7,0.0,-0.99543,0.0,1.00419]
[1779400048403,44.71,77637.36,0.0,-0.99543,0.0,1.00392]
[1779400054030,44.71,77636.69,0.0,-0.99544,0.0,1.00258]
[1779400054273,44.71,77636.2,0.0,-0.99544,0.0,1.0022]
[1779400055332,44.71,77635.84,0.0,-0.99544,0.0,1.00191]
[1779400055525,44.71,77635.84,0.0,-0.99544,0.0,1.00191]
[1779400055626,44.71,77635.68,0.0,-0.99544,0.0,1.00179]
[1779400060831,44.71,77635.6,0.0,-0.99544,0.0,1.00172]
[1779400061029,44.71,77635.6,0.0,-0.99544,0.0,1.00172]
[1779400068193,44.71,77633.71,0.0,-0.99545,0.0,1.00023]
[1779400068269,44.71,77633.11,0.0,-0.99545,0.0,0.99976]
[1779400068720,44.71,77633.11,0.0,-0.99545,0.0,0.99976]
[1779400068769,44.71,77633.11,0.0,-0.99545,0.0,0.99976]
[1779400068870,44.71,77633.08,0.0,-0.99545,0.0,0.99973]
[1779400074585,44.71,77630.61,0.0,-0.99546,0.0,0.99779]
[1779400075434,44.71,77630.61,0.0,-0.99546,0.0,0.99779]
[1779400075520,44.71,77630.61,0.0,-0.99546,0.0,0.99779]
[1779400080627,44.71,77628.91,0.0,-0.99547,0.0,0.99645]
[1779400083189,44.71,77628.03,0.0,-0.99547,0.0,0.99576]
[1779400083268,44.71,77628.17,0.0,-0.99547,0.0,0.99587]
[1779400083850,44.71,77628.17,0.0,-0.99547,0.0,0.99587]
[1779400084023,44.71,77628.17,0.0,-0.99547,0.0,0.99587]
[1779400084104,44.71,77628.08,0.0,-0.99547,0.0,0.9958]
[1779400086669,44.71,77622.9,0.0,-0.99549,0.0,0.99174]
[1779400089552,44.71,77621.86,0.0,-0.99549,0.0,0.99092]
[1779400089768,44.71,77621.86,0.0,-0.99549,0.0,0.99092]
[1779400089870,44.71,77621.59,0.0,-0.9955,0.0,0.99071]
[1779400091704,44.71,77615.16,0.0,-0.99552,0.0,0.98569]
[1779400092913,44.71,77615.16,0.0,-0.99552,0.0,0.98569]
[1779400093033,44.71,77615.16,0.0,-0.99552,0.0,0.98569]
[1779400093718,44.71,77605.56,0.0,-0.99556,0.0,0.97824]
[1779400094725,44.71,77596.67,0.0,-0.99559,0.0,0.97138]
[1779400095732,44.71,77598.0,0.0,-0.99559,0.0,0.9724]
[1779400098752,44.71,77601.61,0.0,-0.99557,0.0,0.97518]
[1779400099420,44.71,77601.61,0.0,-0.99557,0.0,0.97518]
[1779400099529,44.71,77601.61,0.0,-0.99557,0.0,0.97518]
[1779400101341,44.71,77602.07,0.0,-0.99557,0.0,0.97554]
[1779400101520,44.71,77602.07,0.0,-0.99557,0.0,0.97554]
[1779400101774,44.71,77602.17,0.0,-0.99557,0.0,0.97562]
[1779400103787,44.71,77607.75,0.0,-0.99555,0.0,0.97993]
[1779400106756,44.71,77605.46,0.0,-0.99556,0.0,0.97816]
[1779400106772,44.71,77605.46,0.0,-0.99556,0.0,0.97816]
[1779400111844,44.71,77604.48,0.0,-0.99557,0.0,0.97661]
[1779400115685,44.71,77605.4,0.0,-0.99556,0.0,0.97732]
[1779400115770,44.71,77605.4,0.0,-0.99556,0.0,0.97732]
[1779400116836,44.71,77605.4,0.0,-0.99556,0.0,0.97732]
[1779400117019,44.71,77605.4,0.0,-0.99556,0.0,0.97732]
[1779400117819,44.71,77605.4,0.0,-0.99556,0.0,0.97732]
[1779400121915,44.71,77605.02,0.0,-0.99556,0.0,0.97703]
[1779400126949,44.71,77605.48,0.0,-0.99556,0.0,0.97739]
[1779400131699,44.71,77606.09,0.0,-0.99556,0.0,0.97786]
[1779400131769,44.71,77606.09,0.0,-0.99556,0.0,0.97786]
[1779400137020,44.71,77605.64,0.0,-0.99556,0.0,0.97751]
[1779400140165,44.71,77606.05,0.0,-0.99556,0.0,0.97783]
[1779400140269,44.71,77606.05,0.0,-0.99556,0.0,0.97783]
[1779400141674,44.71,77603.37,0.0,-0.99557,0.0,0.97576]
[1779400141771,44.71,77603.37,0.0,-0.99557,0.0,0.97576]
[1779400142056,44.71,77603.26,0.0,-0.99557,0.0,0.97567]
[1779400147091,44.71,77603.45,0.0,-0.99557,0.0,0.97582]
[1779400151972,44.71,77602.9,0.0,-0.99557,0.0,0.97539]
[1779400152021,44.71,77602.9,0.0,-0.99557,0.0,0.97539]
[1779400161190,44.71,77602.6,0.0,-0.99557,0.0,0.97516]
[1779400167757,44.71,77602.74,0.0,-0.99557,0.0,0.97527]
[1779400167772,44.71,77602.74,0.0,-0.99557,0.0,0.97527]
[1779400168347,44.71,77602.7,0.0,-0.99557,0.0,0.97524]
[1779400168522,44.71,77602.7,0.0,-0.99557,0.0,0.97524]
[1779400169246,44.71,77602.31,0.0,-0.99557,0.0,0.97494]
[1779400178907,44.71,77602.37,0.0,-0.99558,0.0,0.9742]
[1779400179024,44.71,77602.37,0.0,-0.99558,0.0,0.9742]
[1779400184350,44.71,77600.69,0.0,-0.99558,0.0,0.9729]
[1779400187235,44.71,77600.69,0.0,-0.99558,0.0,0.9729]
[1779400187269,44.71,77600.69,0.0,-0.99558,0.0,0.9729]
[1779400188456,44.71,77600.69,0.0,-0.99558,0.0,0.9729]
[1779400188518,44.71,77600.69,0.0,-0.99558,0.0,0.9729]
[1779400188620,44.71,77598.48,0.0,-0.99559,0.0,0.9712]
[1779400197442,44.71,77598.9,0.0,-0.99559,0.0,0.97152]
[1779400200254,44.71,77598.49,0.0,-0.99559,0.0,0.97121]
[1779400200269,44.71,77598.49,0.0,-0.99559,0.0,0.97121]
[1779400208519,44.71,77597.33,0.0,-0.9956,0.0,0.97031]
[1779400213554,44.71,77597.31,0.0,-0.9956,0.0,0.9703]
[1779400218589,44.71,77597.11,0.0,-0.9956,0.0,0.97015]
[1779400222437,44.71,77597.18,0.0,-0.9956,0.0,0.9702]
[1779400222520,44.71,77597.18,0.0,-0.9956,0.0,0.9702]
[1779400228094,44.71,77597.17,0.0,-0.9956,0.0,0.97019]
[1779400228270,44.71,77597.17,0.0,-0.9956,0.0,0.97019]
[1779400228301,44.71,77597.17,0.0,-0.9956,0.0,0.97019]
[1779400229770,44.71,77597.46,0.0,-0.9956,0.0,0.97041]
[1779400236718,44.71,77597.38,0.0,-0.9956,0.0,0.96957]
[1779400241913,44.71,77597.16,0.0,-0.9956,0.0,0.9694]
[1779400242020,44.71,77597.16,0.0,-0.9956,0.0,0.9694]
[1779400243602,44.71,77596.91,0.0,-0.9956,0.0,0.96921]
[1779400243769,44.71,77596.91,0.0,-0.9956,0.0,0.96921]
[1779400243871,44.71,77596.91,0.0,-0.9956,0.0,0.96921]
[1779400249629,44.71,77596.87,0.0,-0.9956,0.0,0.96918]
[1779400249770,44.71,77596.87,0.0,-0.9956,0.0,0.96918]
[1779400256865,44.71,77596.54,0.0,-0.9956,0.0,0.96892]
[1779400261901,44.71,77607.21,0.0,-0.99556,0.0,0.97715]
[1779400262908,44.71,77613.87,0.0,-0.99554,0.0,0.98231]
[1779400263651,44.71,77613.87,0.0,-0.99554,0.0,0.98231]
[1779400263769,44.71,77613.87,0.0,-0.99554,0.0,0.98231]
[1779400263915,44.71,77613.98,0.0,-0.99554,0.0,0.98239]
[1779400264922,44.71,77619.3,0.0,-0.99551,0.0,0.98654]
[1779400266936,44.71,77624.1,0.0,-0.9955,0.0,0.99028]
[1779400267924,44.71,77624.1,0.0,-0.9955,0.0,0.99028]
[1779400268022,44.71,77624.1,0.0,-0.9955,0.0,0.99028]
[1779400268771,44.71,77623.91,0.0,-0.9955,0.0,0.99014]
[1779400269020,44.71,77623.91,0.0,-0.9955,0.0,0.99014]
[1779400269371,44.71,77624.41,0.0,-0.99549,0.0,0.99053]
[1779400274993,44.71,77626.61,0.0,-0.99549,0.0,0.99225]
[1779400277966,44.71,77626.78,0.0,-0.99549,0.0,0.99238]
[1779400278027,44.71,77626.78,0.0,-0.99549,0.0,0.99238]
[1779400280376,44.71,77626.39,0.0,-0.99549,0.0,0.99208]
[1779400280520,44.71,77626.39,0.0,-0.99549,0.0,0.99208]
[1779400281035,44.71,77626.64,0.0,-0.99549,0.0,0.99227]
[1779400286070,44.71,77628.27,0.0,-0.99548,0.0,0.99355]
[1779400289693,44.71,77628.48,0.0,-0.99548,0.0,0.99372]
[1779400289769,44.71,77628.48,0.0,-0.99548,0.0,0.99372]
[1779400294679,44.71,77629.14,0.0,-0.99548,0.0,0.99343]
[1779400294769,44.71,77629.14,0.0,-0.99548,0.0,0.99343]
[1779400295133,44.71,77630.07,0.0,-0.99548,0.0,0.99416]
[1779400299770,44.71,77629.9,0.0,-0.99548,0.0,0.99403]
[1779400302895,44.71,77630.55,0.0,-0.99547,0.0,0.99454]
[1779400303020,44.71,77630.55,0.0,-0.99547,0.0,0.99454]
[1779400303189,44.71,77630.56,0.0,-0.99547,0.0,0.99455]
[1779400307630,44.71,77630.98,0.0,-0.99547,0.0,0.99488]
[1779400307769,44.71,77630.98,0.0,-0.99547,0.0,0.99488]
[1779400313259,44.71,77631.16,0.0,-0.99547,0.0,0.99502]
[1779400316166,44.71,77631.16,0.0,-0.99547,0.0,0.99502]
[1779400316269,44.71,77631.16,0.0,-0.99547,0.0,0.99502]
[1779400317175,44.71,77631.22,0.0,-0.99547,0.0,0.99507]
[1779400317268,44.71,77631.22,0.0,-0.99547,0.0,0.99507]
[1779400317352,44.71,77631.23,0.0,-0.99547,0.0,0.99507]
[1779400326350,44.71,77631.26,0.0,-0.99547,0.0,0.9951]
[1779400331385,44.71,77631.19,0.0,-0.99547,0.0,0.99504]
[1779400338434,44.71,77631.32,0.0,-0.99547,0.0,0.99514]
[1779400343769,44.71,77631.31,0.0,-0.99547,0.0,0.99514]
[1779400351525,44.71,77631.28,0.0,-0.99547,0.0,0.99431]
[1779400356560,44.71,77631.08,0.0,-0.99548,0.0,0.99416]
[1779400361598,44.71,77631.15,0.0,-0.99548,0.0,0.99421]
[1779400366633,44.71,77631.03,0.0,-0.99548,0.0,0.99412]
[1779400370664,44.71,77640.86,0.0,-0.99544,0.0,1.00186]
[1779400371671,44.71,77644.06,0.0,-0.99542,0.0,1.00439]
[1779400375699,44.71,77645.28,0.0,-0.99542,0.0,1.00536]
[1779400377221,44.71,77645.28,0.0,-0.99542,0.0,1.00536]
[1779400377270,44.71,77645.28,0.0,-0.99542,0.0,1.00536]
[1779400377351,44.71,77645.15,0.0,-0.99542,0.0,1.00525]
[1779400377645,44.71,77645.15,0.0,-0.99542,0.0,1.00525]
[1779400377771,44.71,77645.15,0.0,-0.99542,0.0,1.00525]
[1779400381116,44.71,77645.89,0.0,-0.99542,0.0,1.00584]
[1779400386776,44.71,77647.23,0.0,-0.99541,0.0,1.0069]
[1779400390262,44.71,77647.45,0.0,-0.99541,0.0,1.00708]
[1779400390270,44.71,77647.45,0.0,-0.99541,0.0,1.00708]
[1779400390292,44.71,77647.45,0.0,-0.99541,0.0,1.00708]
[1779400390902,44.71,77647.45,0.0,-0.99541,0.0,1.00708]
[1779400391026,44.71,77647.45,0.0,-0.99541,0.0,1.00708]
[1779400396846,44.71,77647.33,0.0,-0.99541,0.0,1.00698]
[1779400402317,44.71,77647.47,0.0,-0.99541,0.0,1.00709]
[1779400407923,44.71,77647.64,0.0,-0.99541,0.0,1.00723]
[1779400412958,44.71,77648.1,0.0,-0.99541,0.0,1.00678]
[1779400418999,44.71,77648.03,0.0,-0.99541,0.0,1.00673]
[1779400424036,44.71,77647.84,0.0,-0.99541,0.0,1.00658]
[1779400425070,44.71,77647.84,0.0,-0.99541,0.0,1.00658]
[1779400425268,44.71,77647.84,0.0,-0.99541,0.0,1.00658]
[1779400428297,44.71,77648.73,0.0,-0.99541,0.0,1.00728]
[1779400428527,44.71,77648.73,0.0,-0.99541,0.0,1.00728]
[1779400428371,44.71,77648.08,0.0,-0.99541,0.0,1.00677]
[1779400437127,44.71,77648.19,0.0,-0.99541,0.0,1.00686]
[1779400438877,44.71,77649.38,0.0,-0.99541,0.0,1.0078]
[1779400439020,44.71,77649.38,0.0,-0.99541,0.0,1.0078]
[1779400444176,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400445013,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400445025,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400445517,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400445564,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400445769,44.71,77648.8,0.0,-0.99541,0.0,1.00734]
[1779400452232,44.71,77651.3,0.0,-0.9954,0.0,1.00933]
[1779400457267,44.71,77651.26,0.0,-0.9954,0.0,1.00929]
[1779400460983,44.71,77651.46,0.0,-0.9954,0.0,1.00945]
[1779400461024,44.71,77651.46,0.0,-0.9954,0.0,1.00945]
[1779400461338,44.71,77651.46,0.0,-0.9954,0.0,1.00945]
[1779400461522,44.71,77651.46,0.0,-0.9954,0.0,1.00945]
[1779400461373,44.71,77651.46,0.0,-0.9954,0.0,1.00945]
[1779400467337,44.71,77651.57,0.0,-0.9954,0.0,1.00954]
[1779400469308,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400469522,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400469610,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400469564,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400469769,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400470533,44.71,77651.2,0.0,-0.9954,0.0,1.00925]
[1779400477410,44.71,77650.82,0.0,-0.9954,0.0,1.00814]
[1779400483452,44.71,77652.68,0.0,-0.9954,0.0,1.00961]
[1779400488487,44.71,77652.32,0.0,-0.9954,0.0,1.00933]
[1779400491327,44.71,77652.18,0.0,-0.9954,0.0,1.00922]
[1779400491523,44.71,77652.18,0.0,-0.9954,0.0,1.00922]
[1779400491531,44.71,77652.18,0.0,-0.9954,0.0,1.00922]
[1779400491633,44.71,77652.17,0.0,-0.9954,0.0,1.00921]
[1779400491770,44.71,77652.17,0.0,-0.9954,0.0,1.00921]
[1779400497551,44.71,77652.21,0.0,-0.9954,0.0,1.00924]
[1779400502585,44.71,77652.13,0.0,-0.9954,0.0,1.00918]
[1779400508628,44.71,77652.39,0.0,-0.9954,0.0,1.00938]
[1779400513663,44.71,77652.39,0.0,-0.9954,0.0,1.00938]
[1779400520712,44.71,77653.15,0.0,-0.9954,0.0,1.00999]
[1779400525834,44.71,77653.17,0.0,-0.9954,0.0,1.01]
[1779400525961,44.71,77653.17,0.0,-0.9954,0.0,1.01]
[1779400526020,44.71,77653.17,0.0,-0.9954,0.0,1.01]
[1779400526057,44.71,77652.94,0.0,-0.9954,0.0,1.00982]
[1779400532796,44.71,77652.94,0.0,-0.9954,0.0,1.00901]
[1779400539589,44.71,77652.91,0.0,-0.9954,0.0,1.00899]
[1779400539643,44.71,77652.91,0.0,-0.9954,0.0,1.00899]
[1779400539685,44.71,77652.92,0.0,-0.9954,0.0,1.009]
[1779400539770,44.71,77652.92,0.0,-0.9954,0.0,1.009]
[1779400544881,44.71,77652.92,0.0,-0.9954,0.0,1.009]
[1779400549916,44.71,77653.17,0.0,-0.9954,0.0,1.00919]
[1779400555068,44.71,77653.16,0.0,-0.9954,0.0,1.00919]
[1779400555119,44.71,77653.16,0.0,-0.9954,0.0,1.00919]
[1779400555269,44.71,77653.16,0.0,-0.9954,0.0,1.00919]
[1779400555370,44.71,77653.38,0.0,-0.9954,0.0,1.00936]
[1779400560934,44.71,77653.52,0.0,-0.9954,0.0,1.00947]
[1779400562000,44.71,77648.47,0.0,-0.99542,0.0,1.00546]
[1779400564224,44.71,77647.08,0.0,-0.99542,0.0,1.00436]
[1779400564270,44.71,77647.08,0.0,-0.99542,0.0,1.00436]
[1779400564519,44.71,77647.08,0.0,-0.99542,0.0,1.00436]
[1779400564576,44.71,77646.78,0.0,-0.99542,0.0,1.00412]
[1779400564770,44.71,77646.78,0.0,-0.99542,0.0,1.00412]
[1779400570058,44.71,77646.06,0.0,-0.99543,0.0,1.00355]
[1779400572072,44.71,77635.16,0.0,-0.99547,0.0,0.99496]
[1779400573079,44.71,77629.53,0.0,-0.99549,0.0,0.99055]
[1779400576859,44.71,77628.34,0.0,-0.9955,0.0,0.98961]
[1779400577028,44.71,77628.34,0.0,-0.9955,0.0,0.98961]
[1779400577350,44.71,77628.34,0.0,-0.9955,0.0,0.98961]
[1779400577529,44.71,77628.34,0.0,-0.9955,0.0,0.98961]
[1779400577600,44.71,77628.32,0.0,-0.9955,0.0,0.9896]
[1779400580130,44.71,77623.17,0.0,-0.99552,0.0,0.98558]
[1779400581703,44.71,77623.17,0.0,-0.99552,0.0,0.98558]
[1779400581772,44.71,77621.22,0.0,-0.99552,0.0,0.98406]
[1779400581801,44.71,77621.22,0.0,-0.99552,0.0,0.98406]
[1779400582023,44.71,77621.22,0.0,-0.99552,0.0,0.98406]
[1779400582143,44.71,77620.9,0.0,-0.99553,0.0,0.98381]
[1779400587045,44.71,77619.93,0.0,-0.99553,0.0,0.98306]
[1779400587270,44.71,77619.93,0.0,-0.99553,0.0,0.98306]
[1779400587371,44.71,77619.89,0.0,-0.99553,0.0,0.98302]
[1779400593221,44.71,77619.54,0.0,-0.99553,0.0,0.98196]
[1779400595064,44.71,77618.02,0.0,-0.99554,0.0,0.98078]
[1779400595269,44.71,77618.02,0.0,-0.99554,0.0,0.98078]
[1779400601278,44.71,77618.09,0.0,-0.99554,0.0,0.98083]
[1779400609658,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400609759,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400610728,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400609873,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400619729,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400619769,44.71,77618.05,0.0,-0.99554,0.0,0.9808]
[1779400628498,44.71,77617.43,0.0,-0.99554,0.0,0.98032]
[1779400630028,44.71,77617.37,0.0,-0.99554,0.0,0.98027]
[1779400630191,44.71,77617.37,0.0,-0.99554,0.0,0.98027]
[1779400630271,44.71,77617.37,0.0,-0.99554,0.0,0.98027]
[1779400630292,44.71,77617.37,0.0,-0.99554,0.0,0.98027]
[1779400641620,44.71,77617.1,0.0,-0.99554,0.0,0.98006]
[1779400646625,44.71,77611.63,0.0,-0.99557,0.0,0.97583]
[1779400647928,44.71,77609.53,0.0,-0.99557,0.0,0.97421]
[1779400648021,44.71,77609.53,0.0,-0.99557,0.0,0.97421]
[1779400648162,44.71,77609.53,0.0,-0.99557,0.0,0.97421]
[1779400648272,44.71,77609.53,0.0,-0.99557,0.0,0.97421]
[1779400648639,44.71,77608.98,0.0,-0.99558,0.0,0.97378]
[1779400653674,44.71,77608.61,0.0,-0.99558,0.0,0.97271]
[1779400658710,44.71,77608.21,0.0,-0.99558,0.0,0.9724]
[1779400661257,44.71,77607.87,0.0,-0.99558,0.0,0.97214]
[1779400661269,44.71,77607.87,0.0,-0.99558,0.0,0.97214]
[1779400661615,44.71,77607.87,0.0,-0.99558,0.0,0.97214]
[1779400661773,44.71,77607.87,0.0,-0.99558,0.0,0.97214]
[1779400661679,44.71,77607.87,0.0,-0.99558,0.0,0.97214]
[1779400666766,44.71,77607.98,0.0,-0.99558,0.0,0.97222]
[1779400671801,44.71,77606.15,0.0,-0.99559,0.0,0.97081]
[1779400674801,44.71,77606.17,0.0,-0.99559,0.0,0.97083]
[1779400675027,44.71,77606.17,0.0,-0.99559,0.0,0.97083]
[1779400675240,44.71,77606.17,0.0,-0.99559,0.0,0.97083]
[1779400675270,44.71,77606.17,0.0,-0.99559,0.0,0.97083]
[1779400675829,44.71,77606.16,0.0,-0.99559,0.0,0.97082]
[1779400677840,44.71,77604.92,0.0,-0.99559,0.0,0.96987]
[1779400678022,44.71,77604.92,0.0,-0.99559,0.0,0.96987]
[1779400678319,44.71,77604.92,0.0,-0.99559,0.0,0.96987]
[1779400678525,44.71,77604.92,0.0,-0.99559,0.0,0.96987]
[1779400678627,44.71,77600.66,0.0,-0.99561,0.0,0.9666]
[1779400678850,44.71,77596.19,0.0,-0.99563,0.0,0.96317]
[1779400682339,44.71,77595.28,0.0,-0.99563,0.0,0.96248]
[1779400682519,44.71,77595.28,0.0,-0.99563,0.0,0.96248]
[1779400687912,44.71,77594.53,0.0,-0.99563,0.0,0.96191]
[1779400690151,44.71,77594.86,0.0,-0.99563,0.0,0.96216]
[1779400690270,44.71,77594.86,0.0,-0.99563,0.0,0.96216]
[1779400690753,44.71,77594.86,0.0,-0.99563,0.0,0.96216]
[1779400690770,44.71,77594.86,0.0,-0.99563,0.0,0.96216]
[1779400690762,44.71,77594.86,0.0,-0.99563,0.0,0.96216]
[1779400693955,44.71,77591.87,0.0,-0.99564,0.0,0.95988]
[1779400695256,44.71,77591.87,0.0,-0.99564,0.0,0.95988]
[1779400695269,44.71,77591.87,0.0,-0.99564,0.0,0.95988]
[1779400695650,44.71,77591.87,0.0,-0.99564,0.0,0.95988]
[1779400695772,44.71,77591.87,0.0,-0.99564,0.0,0.95988]
[1779400695746,44.71,77591.8,0.0,-0.99565,0.0,0.95982]
[1779400702011,44.71,77590.94,0.0,-0.99565,0.0,0.95917]
[1779400704161,44.71,77591.04,0.0,-0.99565,0.0,0.95924]
[1779400704269,44.71,77591.04,0.0,-0.99565,0.0,0.95924]
[1779400704690,44.71,77591.04,0.0,-0.99565,0.0,0.95924]
[1779400704770,44.71,77591.04,0.0,-0.99565,0.0,0.95924]
[1779400704746,44.71,77589.53,0.0,-0.99565,0.0,0.95809]
[1779400711076,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400711923,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400712020,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400712397,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400712522,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400712607,44.71,77589.25,0.0,-0.99566,0.0,0.9571]
[1779400718125,44.71,77589.32,0.0,-0.99566,0.0,0.95716]
[1779400723162,44.71,77588.06,0.0,-0.99566,0.0,0.9562]
[1779400724828,44.71,77588.06,0.0,-0.99566,0.0,0.9562]
[1779400725025,44.71,77588.01,0.0,-0.99566,0.0,0.95616]
[1779400726649,44.71,77587.15,0.0,-0.99567,0.0,0.95551]
[1779400726769,44.71,77587.15,0.0,-0.99567,0.0,0.95551]
[1779400726894,44.71,77584.1,0.0,-0.99568,0.0,0.95319]
[1779400732225,44.71,77582.85,0.0,-0.99568,0.0,0.95225]
[1779400737599,44.71,77581.17,0.0,-0.99569,0.0,0.95097]
[1779400737774,44.71,77581.17,0.0,-0.99569,0.0,0.95097]
[1779400739278,44.71,77584.58,0.0,-0.99568,0.0,0.95356]
[1779400740284,44.71,77600.38,0.0,-0.99562,0.0,0.9656]
[1779400741129,44.71,77600.38,0.0,-0.99562,0.0,0.9656]
[1779400741291,44.71,77601.62,0.0,-0.99561,0.0,0.96655]
[1779400742043,44.71,77601.62,0.0,-0.99561,0.0,0.96655]
[1779400743261,44.71,77601.66,0.0,-0.99561,0.0,0.96658]
[1779400743434,44.71,77601.66,0.0,-0.99561,0.0,0.96658]
[1779400743535,44.71,77601.66,0.0,-0.99561,0.0,0.96658]
[1779400749232,44.71,77601.71,0.0,-0.99561,0.0,0.96662]
[1779400754072,44.71,77601.88,0.0,-0.99561,0.0,0.96675]
[1779400754270,44.71,77601.88,0.0,-0.99561,0.0,0.96675]
[1779400754382,44.71,77601.9,0.0,-0.99561,0.0,0.96676]
[1779400754952,44.71,77601.9,0.0,-0.99561,0.0,0.96676]
[1779400755022,44.71,77601.9,0.0,-0.99561,0.0,0.96676]
[1779400759417,44.71,77586.46,0.0,-0.99567,0.0,0.95498]
[1779400760424,44.71,77583.12,0.0,-0.99568,0.0,0.95245]
[1779400761779,44.71,77583.12,0.0,-0.99568,0.0,0.95245]
[1779400761876,44.71,77584.58,0.0,-0.99568,0.0,0.95356]
[1779400762023,44.71,77584.58,0.0,-0.99568,0.0,0.95356]
[1779400762437,44.71,77585.91,0.0,-0.99567,0.0,0.95457]
[1779400763330,44.71,77585.91,0.0,-0.99567,0.0,0.95457]
[1779400763525,44.71,77585.91,0.0,-0.99567,0.0,0.95457]
[1779400768496,44.71,77588.6,0.0,-0.99566,0.0,0.95661]
[1779400768525,44.71,77588.6,0.0,-0.99566,0.0,0.95661]
[1779400768544,44.71,77588.12,0.0,-0.99566,0.0,0.95624]
[1779400769062,44.71,77588.12,0.0,-0.99566,0.0,0.95624]
[1779400769274,44.71,77588.12,0.0,-0.99566,0.0,0.95624]
[1779400773515,44.71,77593.32,0.0,-0.99565,0.0,0.95942]
[1779400774134,44.71,77593.32,0.0,-0.99565,0.0,0.95942]
[1779400774270,44.71,77593.32,0.0,-0.99565,0.0,0.95942]
[1779400774521,44.71,77594.57,0.0,-0.99564,0.0,0.96038]
[1779400775106,44.71,77594.57,0.0,-0.99564,0.0,0.96038]
[1779400775296,44.71,77594.57,0.0,-0.99564,0.0,0.96038]
[1779400775529,44.71,77599.89,0.0,-0.99562,0.0,0.96444]
[1779400780153,44.71,77600.88,0.0,-0.99562,0.0,0.9652]
[1779400782830,44.71,77600.9,0.0,-0.99562,0.0,0.96521]
[1779400782932,44.71,77601.4,0.0,-0.99562,0.0,0.9656]
[1779400783020,44.71,77601.4,0.0,-0.99562,0.0,0.9656]
[1779400783476,44.71,77601.4,0.0,-0.99562,0.0,0.9656]
[1779400783522,44.71,77601.4,0.0,-0.99562,0.0,0.9656]
[1779400783585,44.71,77601.96,0.0,-0.99561,0.0,0.96603]
[1779400788620,44.71,77602.67,0.0,-0.99561,0.0,0.96657]
[1779400792648,44.71,77604.77,0.0,-0.9956,0.0,0.96818]
[1779400793895,44.71,77604.77,0.0,-0.9956,0.0,0.96818]
[1779400794021,44.71,77605.0,0.0,-0.9956,0.0,0.96836]
[1779400794921,44.71,77605.0,0.0,-0.9956,0.0,0.96836]
[1779400794662,44.71,77605.12,0.0,-0.9956,0.0,0.96845]
[1779400795022,44.71,77605.12,0.0,-0.9956,0.0,0.96845]
[1779400800584,44.71,77606.42,0.0,-0.9956,0.0,0.96945]
[1779400801726,44.71,77634.62,0.0,-0.99549,0.0,0.99134]
[1779400802731,44.71,77639.99,0.0,-0.99547,0.0,0.99555]
[1779400803737,44.71,77616.49,0.0,-0.99556,0.0,0.97722]
[1779400805753,44.71,77616.01,0.0,-0.99556,0.0,0.97685]
[1779400806759,44.71,77613.28,0.0,-0.99557,0.0,0.97474]
[1779400807506,44.71,77613.28,0.0,-0.99557,0.0,0.97474]
[1779400807520,44.71,77613.28,0.0,-0.99557,0.0,0.97474]
[1779400807766,44.71,77613.07,0.0,-0.99557,0.0,0.97457]
[1779400808428,44.71,77613.07,0.0,-0.99557,0.0,0.97457]
[1779400808522,44.71,77613.07,0.0,-0.99557,0.0,0.97457]
[1779400813808,44.71,77612.39,0.0,-0.99557,0.0,0.97405]
[1779400817836,44.71,77605.51,0.0,-0.9956,0.0,0.96875]
[1779400818843,44.71,77601.24,0.0,-0.99562,0.0,0.96547]
[1779400819850,44.71,77601.38,0.0,-0.99562,0.0,0.96558]
[1779400820067,44.71,77601.38,0.0,-0.99562,0.0,0.96558]
[1779400820269,44.71,77601.38,0.0,-0.99562,0.0,0.96558]
[1779400820857,44.71,77601.09,0.0,-0.99562,0.0,0.96536]
[1779400821186,44.71,77601.09,0.0,-0.99562,0.0,0.96536]
[1779400821270,44.71,77601.09,0.0,-0.99562,0.0,0.96536]
[1779400825302,44.71,77601.49,0.0,-0.99562,0.0,0.96567]
[1779400827908,44.71,77599.78,0.0,-0.99562,0.0,0.96436]
[1779400828496,44.71,77599.78,0.0,-0.99562,0.0,0.96436]
[1779400828522,44.71,77599.78,0.0,-0.99562,0.0,0.96436]
[1779400828914,44.71,77598.34,0.0,-0.99563,0.0,0.96326]
[1779400829048,44.71,77598.34,0.0,-0.99563,0.0,0.96326]
[1779400829269,44.71,77598.34,0.0,-0.99563,0.0,0.96326]
[1779400829921,44.71,77595.75,0.0,-0.99564,0.0,0.96128]
[1779400830928,44.71,77589.23,0.0,-0.99566,0.0,0.95631]
[1779400831935,44.71,77590.64,0.0,-0.99566,0.0,0.9566]
[1779400832360,44.71,77590.64,0.0,-0.99566,0.0,0.9566]
[1779400833470,44.71,77590.08,0.0,-0.99566,0.0,0.95618]
[1779400833528,44.71,77590.08,0.0,-0.99566,0.0,0.95618]
[1779400837977,44.71,77586.69,0.0,-0.99567,0.0,0.9536]
[1779400838987,44.71,77582.48,0.0,-0.99569,0.0,0.95042]
[1779400839994,44.71,77578.18,0.0,-0.99571,0.0,0.94717]
[1779400841002,44.71,77574.95,0.0,-0.99572,0.0,0.94474]
[1779400842009,44.71,77573.3,0.0,-0.99573,0.0,0.9435]
[1779400843910,44.71,77573.3,0.0,-0.99573,0.0,0.9435]
[1779400844027,44.71,77573.3,0.0,-0.99573,0.0,0.9435]
[1779400849058,44.71,77571.87,0.0,-0.99573,0.0,0.94242]
[1779400851240,44.71,77572.12,0.0,-0.99573,0.0,0.94261]
[1779400851271,44.71,77572.12,0.0,-0.99573,0.0,0.94261]
[1779400855105,44.71,77570.39,0.0,-0.99574,0.0,0.94131]
[1779400856754,44.71,77570.39,0.0,-0.99574,0.0,0.94131]
[1779400856770,44.71,77570.39,0.0,-0.99574,0.0,0.94131]
[1779400856856,44.71,77568.34,0.0,-0.99574,0.0,0.93978]
[1779400857119,44.71,77563.99,0.0,-0.99576,0.0,0.93652]
[1779400859133,44.71,77549.02,0.0,-0.99582,0.0,0.9254]
[1779400860140,44.71,77545.02,0.0,-0.99583,0.0,0.92244]
[1779400864051,44.71,77545.32,0.0,-0.99583,0.0,0.92267]
[1779400864270,44.71,77545.32,0.0,-0.99583,0.0,0.92267]
[1779400866182,44.71,77550.44,0.0,-0.99581,0.0,0.92645]
[1779400867189,44.71,77552.29,0.0,-0.9958,0.0,0.92782]
[1779400868204,44.71,77552.29,0.0,-0.9958,0.0,0.92782]
[1779400868801,44.71,77556.98,0.0,-0.99579,0.0,0.9313]
[1779400869203,44.71,77559.88,0.0,-0.99578,0.0,0.93346]
[1779400870458,44.71,77559.88,0.0,-0.99578,0.0,0.93346]
[1779400870529,44.71,77559.88,0.0,-0.99578,0.0,0.93346]
[1779400871027,44.71,77559.88,0.0,-0.99578,0.0,0.93346]
[1779400870560,44.71,77561.55,0.0,-0.99577,0.0,0.9347]
[1779400871217,44.71,77559.84,0.0,-0.99578,0.0,0.93343]
[1779400874594,44.71,77557.63,0.0,-0.99578,0.0,0.93178]
[1779400879875,44.71,77558.36,0.0,-0.99578,0.0,0.93233]
[1779400880022,44.71,77558.36,0.0,-0.99578,0.0,0.93233]
[1779400885315,44.71,77558.63,0.0,-0.99578,0.0,0.93253]
[1779400887698,44.71,77561.4,0.0,-0.99577,0.0,0.93459]
[1779400887771,44.71,77561.4,0.0,-0.99577,0.0,0.93459]
[1779400887799,44.71,77566.19,0.0,-0.99575,0.0,0.93817]
[1779400889343,44.71,77570.27,0.0,-0.99574,0.0,0.94122]
[1779400891091,44.71,77571.51,0.0,-0.99573,0.0,0.94215]
[1779400891269,44.71,77571.51,0.0,-0.99573,0.0,0.94215]
[1779400891357,44.71,77571.49,0.0,-0.99574,0.0,0.94137]
[1779400896392,44.71,77571.78,0.0,-0.99573,0.0,0.94159]
[1779400901427,44.71,77577.61,0.0,-0.99571,0.0,0.94597]
[1779400903827,44.71,77580.15,0.0,-0.9957,0.0,0.94788]
[1779400904021,44.71,77580.15,0.0,-0.9957,0.0,0.94788]
[1779400906157,44.71,77578.06,0.0,-0.99571,0.0,0.94631]
[1779400906270,44.71,77578.06,0.0,-0.99571,0.0,0.94631]
[1779400906462,44.71,77577.51,0.0,-0.99571,0.0,0.94589]
[1779400909466,44.71,77575.22,0.0,-0.99572,0.0,0.94417]
[1779400909526,44.71,77575.22,0.0,-0.99572,0.0,0.94417]
[1779400920560,44.71,77574.15,0.0,-0.99573,0.0,0.94337]
[1779400925742,44.71,77574.03,0.0,-0.99573,0.0,0.94328]
[1779400925769,44.71,77574.03,0.0,-0.99573,0.0,0.94328]
[1779400928619,44.71,77580.44,0.0,-0.9957,0.0,0.9481]
[1779400930078,44.71,77580.44,0.0,-0.9957,0.0,0.9481]
[1779400930270,44.71,77583.44,0.0,-0.99569,0.0,0.95037]
[1779400930630,44.71,77588.81,0.0,-0.99567,0.0,0.95444]
[1779400932637,44.71,77590.45,0.0,-0.99566,0.0,0.95568]
[1779400932770,44.71,77590.45,0.0,-0.99566,0.0,0.95568]
[1779400932865,44.71,77590.48,0.0,-0.99566,0.0,0.9557]
[1779400934659,44.71,77595.39,0.0,-0.99565,0.0,0.95944]
[1779400937264,44.71,77597.96,0.0,-0.99564,0.0,0.9614]
[1779400937269,44.71,77597.96,0.0,-0.99564,0.0,0.9614]
[1779400941708,44.71,77603.89,0.0,-0.99561,0.0,0.96594]
[1779400942422,44.71,77603.89,0.0,-0.99561,0.0,0.96594]
[1779400942533,44.71,77603.89,0.0,-0.99561,0.0,0.96594]
[1779400944729,44.71,77610.97,0.0,-0.99559,0.0,0.97138]
[1779400945326,44.71,77610.97,0.0,-0.99559,0.0,0.97138]
[1779400945520,44.71,77610.97,0.0,-0.99559,0.0,0.97138]
[1779400945736,44.71,77611.11,0.0,-0.99559,0.0,0.97149]
[1779400947513,44.71,77611.21,0.0,-0.99558,0.0,0.97156]
[1779400947531,44.71,77611.21,0.0,-0.99558,0.0,0.97156]
[1779400952785,44.71,77612.53,0.0,-0.99558,0.0,0.97179]
[1779400957820,44.71,77604.93,0.0,-0.99561,0.0,0.96595]
[1779400958827,44.71,77595.47,0.0,-0.99565,0.0,0.95872]
[1779400959734,44.71,77595.47,0.0,-0.99565,0.0,0.95872]
[1779400959769,44.71,77595.47,0.0,-0.99565,0.0,0.95872]
[1779400959834,44.71,77597.45,0.0,-0.99564,0.0,0.96023]
[1779400960841,44.71,77597.55,0.0,-0.99564,0.0,0.96031]
[1779400963293,44.71,77599.79,0.0,-0.99563,0.0,0.96202]
[1779400963521,44.71,77599.79,0.0,-0.99563,0.0,0.96202]
[1779400963862,44.71,77600.01,0.0,-0.99563,0.0,0.96219]
[1779400968897,44.71,77596.82,0.0,-0.99564,0.0,0.95975]
[1779400969417,44.71,77596.82,0.0,-0.99564,0.0,0.95975]
[1779400969520,44.71,77596.82,0.0,-0.99564,0.0,0.95975]
[1779400971919,44.71,77601.12,0.0,-0.99563,0.0,0.96303]
[1779400974542,44.71,77599.83,0.0,-0.99563,0.0,0.96205]
[1779400974772,44.71,77599.83,0.0,-0.99563,0.0,0.96205]
[1779400974940,44.71,77600.02,0.0,-0.99563,0.0,0.96219]
[1779400975273,44.71,77600.02,0.0,-0.99563,0.0,0.96219]
[1779400975946,44.71,77604.73,0.0,-0.99561,0.0,0.9658]
[1779400979169,44.71,77605.11,0.0,-0.99561,0.0,0.96609]
[1779400979978,44.71,77608.36,0.0,-0.9956,0.0,0.96858]
[1779400981993,44.71,77612.54,0.0,-0.99558,0.0,0.9718]
[1779400983000,44.71,77617.43,0.0,-0.99556,0.0,0.97558]
[1779400985016,44.71,77618.49,0.0,-0.99556,0.0,0.9764]
[1779400987467,44.71,77617.98,0.0,-0.99556,0.0,0.976]
[1779400987520,44.71,77617.98,0.0,-0.99556,0.0,0.976]
[1779400988037,44.71,77617.95,0.0,-0.99556,0.0,0.97598]
[1779400992066,44.71,77625.94,0.0,-0.99553,0.0,0.98217]
[1779400993073,44.71,77629.91,0.0,-0.99552,0.0,0.98526]
[1779400994080,44.71,77633.8,0.0,-0.9955,0.0,0.9883]
[1779400999122,44.71,77641.77,0.0,-0.99547,0.0,0.99455]
[1779401000127,44.71,77644.5,0.0,-0.99546,0.0,0.99669]
[1779401000278,44.71,77644.5,0.0,-0.99546,0.0,0.99669]
[1779401001024,44.71,77644.5,0.0,-0.99546,0.0,0.99669]
[1779401005838,44.71,77644.14,0.0,-0.99546,0.0,0.99641]
[1779401006020,44.71,77644.14,0.0,-0.99546,0.0,0.99641]
[1779401006169,44.71,77644.53,0.0,-0.99546,0.0,0.99672]
[1779401014225,44.71,77646.16,0.0,-0.99546,0.0,0.9972]
[1779401015232,44.71,77649.4,0.0,-0.99544,0.0,0.99975]
[1779401016521,44.71,77649.4,0.0,-0.99544,0.0,0.99975]
[1779401016769,44.71,77649.4,0.0,-0.99544,0.0,0.99975]
[1779401019260,44.71,77654.22,0.0,-0.99542,0.0,1.00356]
[1779401021092,44.71,77654.22,0.0,-0.99542,0.0,1.00356]
[1779401021270,44.71,77655.93,0.0,-0.99542,0.0,1.00492]
[1779401021727,44.71,77655.93,0.0,-0.99542,0.0,1.00492]
[1779401021770,44.71,77655.93,0.0,-0.99542,0.0,1.00492]
[1779401021789,44.71,77655.83,0.0,-0.99542,0.0,1.00484]
[1779401022281,44.71,77662.28,0.0,-0.99539,0.0,1.00996]
[1779401023288,44.71,77664.8,0.0,-0.99538,0.0,1.01197]
[1779401027491,44.71,77666.26,0.0,-0.99538,0.0,1.01313]
[1779401027522,44.71,77666.26,0.0,-0.99538,0.0,1.01313]
[1779401031345,44.71,77673.18,0.0,-0.99535,0.0,1.01867]
[1779401035373,44.71,77680.69,0.0,-0.99532,0.0,1.02471]
[1779401037831,44.71,77681.23,0.0,-0.99531,0.0,1.02514]
[1779401038021,44.71,77681.23,0.0,-0.99531,0.0,1.02514]
[1779401038433,44.71,77682.13,0.0,-0.99531,0.0,1.02587]
[1779401038524,44.71,77682.13,0.0,-0.99531,0.0,1.02587]
[1779401038535,44.71,77681.14,0.0,-0.99532,0.0,1.02507]
[1779401041738,44.71,77679.39,0.0,-0.99532,0.0,1.02366]
[1779401041775,44.71,77674.95,0.0,-0.99534,0.0,1.02009]
[1779401045068,44.71,77676.54,0.0,-0.99533,0.0,1.02137]
[1779401045269,44.71,77677.67,0.0,-0.99533,0.0,1.02228]
[1779401049644,44.71,77682.98,0.0,-0.99531,0.0,1.02655]
[1779401049770,44.71,77682.98,0.0,-0.99531,0.0,1.02655]
[1779401049817,44.71,77682.98,0.0,-0.99531,0.0,1.02655]
[1779401050020,44.71,77682.98,0.0,-0.99531,0.0,1.02655]
[1779401050115,44.71,77684.76,0.0,-0.9953,0.0,1.02799]
[1779401055513,44.71,77681.06,0.0,-0.99532,0.0,1.02501]
[1779401056921,44.71,77681.06,0.0,-0.99532,0.0,1.02501]
[1779401057021,44.71,77681.06,0.0,-0.99532,0.0,1.02501]
[1779401057249,44.71,77681.06,0.0,-0.99532,0.0,1.02501]
[1779401057270,44.71,77681.06,0.0,-0.99532,0.0,1.02501]
[1779401057526,44.71,77679.39,0.0,-0.99532,0.0,1.02366]
[1779401062562,44.71,77679.19,0.0,-0.99532,0.0,1.0235]
[1779401063686,44.71,77679.19,0.0,-0.99532,0.0,1.0235]
[1779401063770,44.71,77679.19,0.0,-0.99532,0.0,1.0235]
[1779401066472,44.71,77678.92,0.0,-0.99532,0.0,1.02328]
[1779401072031,44.71,77681.27,0.0,-0.99531,0.0,1.02517]
[1779401072187,44.71,77681.27,0.0,-0.99531,0.0,1.02517]
[1779401072269,44.71,77681.27,0.0,-0.99531,0.0,1.02517]
[1779401072253,44.71,77682.51,0.0,-0.99531,0.0,1.02535]
[1779401077667,44.71,77681.59,0.0,-0.99532,0.0,1.02461]
[1779401080307,44.71,77682.25,0.0,-0.99531,0.0,1.02514]
[1779401080525,44.71,77682.25,0.0,-0.99531,0.0,1.02514]
[1779401080851,44.71,77682.25,0.0,-0.99531,0.0,1.02514]
[1779401081021,44.71,77682.25,0.0,-0.99531,0.0,1.02514]
[1779401081086,44.71,77682.09,0.0,-0.99531,0.0,1.02502]
[1779401086730,44.71,77682.23,0.0,-0.99531,0.0,1.02513]
[1779401090758,44.71,77676.73,0.0,-0.99534,0.0,1.0207]
[1779401091651,44.71,77676.73,0.0,-0.99534,0.0,1.0207]
[1779401091770,44.71,77676.73,0.0,-0.99534,0.0,1.0207]
[1779401091871,44.71,77671.63,0.0,-0.99536,0.0,1.01661]
[1779401097808,44.71,77667.21,0.0,-0.99538,0.0,1.01308]
[1779401100562,44.71,77666.63,0.0,-0.99538,0.0,1.01262]
[1779401100770,44.71,77666.63,0.0,-0.99538,0.0,1.01262]
[1779401101250,44.71,77666.63,0.0,-0.99538,0.0,1.01262]
[1779401101269,44.71,77666.63,0.0,-0.99538,0.0,1.01262]
[1779401101837,44.71,77667.42,0.0,-0.99537,0.0,1.01325]
[1779401106118,44.71,77670.29,0.0,-0.99536,0.0,1.01554]
[1779401106269,44.71,77670.29,0.0,-0.99536,0.0,1.01554]
[1779401110783,44.71,77673.77,0.0,-0.99535,0.0,1.01833]
[1779401114379,44.71,77673.02,0.0,-0.99535,0.0,1.01773]
[1779401114522,44.71,77673.02,0.0,-0.99535,0.0,1.01773]
[1779401114671,44.71,77673.02,0.0,-0.99535,0.0,1.01773]
[1779401114770,44.71,77673.02,0.0,-0.99535,0.0,1.01773]
[1779401114926,44.71,77672.88,0.0,-0.99535,0.0,1.01761]
[1779401119961,44.71,77672.81,0.0,-0.99535,0.0,1.01756]
[1779401124996,44.71,77666.8,0.0,-0.99538,0.0,1.01275]
[1779401126003,44.71,77657.76,0.0,-0.99541,0.0,1.00556]
[1779401127234,44.71,77657.76,0.0,-0.99541,0.0,1.00556]
[1779401127270,44.71,77657.76,0.0,-0.99541,0.0,1.00556]
[1779401127257,44.71,77648.7,0.0,-0.99545,0.0,0.9984]
[1779401130036,44.71,77642.65,0.0,-0.99547,0.0,0.99364]
[1779401132658,44.71,77640.77,0.0,-0.99548,0.0,0.99136]
[1779401132770,44.71,77640.77,0.0,-0.99548,0.0,0.99136]
[1779401132789,44.71,77640.77,0.0,-0.99548,0.0,0.99136]
[1779401133023,44.71,77640.77,0.0,-0.99548,0.0,0.99136]
[1779401133057,44.71,77639.98,0.0,-0.99549,0.0,0.99074]
[1779401138092,44.71,77636.31,0.0,-0.9955,0.0,0.98787]
[1779401139099,44.71,77631.85,0.0,-0.99552,0.0,0.98439]
[1779401141113,44.71,77630.55,0.0,-0.99552,0.0,0.98338]
[1779401143127,44.71,77640.98,0.0,-0.99548,0.0,0.99152]
[1779401145345,44.71,77643.63,0.0,-0.99547,0.0,0.9936]
[1779401145351,44.71,77642.76,0.0,-0.99548,0.0,0.99292]
[1779401145531,44.71,77642.76,0.0,-0.99548,0.0,0.99292]
[1779401149169,44.71,77648.34,0.0,-0.99545,0.0,0.99731]
[1779401151209,44.71,77649.96,0.0,-0.99545,0.0,0.99859]
[1779401151271,44.71,77649.96,0.0,-0.99545,0.0,0.99859]
[1779401151310,44.71,77649.78,0.0,-0.99545,0.0,0.99844]
[1779401151563,44.71,77649.78,0.0,-0.99545,0.0,0.99844]
[1779401151769,44.71,77649.78,0.0,-0.99545,0.0,0.99844]
[1779401153197,44.71,77649.44,0.0,-0.99545,0.0,0.99818]
[1779401158232,44.71,77648.91,0.0,-0.99545,0.0,0.99776]
[1779401161646,44.71,77649.02,0.0,-0.99545,0.0,0.99784]
[1779401161770,44.71,77649.02,0.0,-0.99545,0.0,0.99784]
[1779401166291,44.71,77642.02,0.0,-0.99548,0.0,0.99234]
[1779401166904,44.71,77642.02,0.0,-0.99548,0.0,0.99234]
[1779401167020,44.71,77642.02,0.0,-0.99548,0.0,0.99234]
[1779401168305,44.71,77647.18,0.0,-0.99546,0.0,0.9964]
[1779401168619,44.71,77647.18,0.0,-0.99546,0.0,0.9964]
[1779401168770,44.71,77647.18,0.0,-0.99546,0.0,0.9964]
[1779401169312,44.71,77650.59,0.0,-0.99544,0.0,0.99908]
[1779401169784,44.71,77650.59,0.0,-0.99544,0.0,0.99908]
[1779401170023,44.71,77650.59,0.0,-0.99544,0.0,0.99908]
[1779401175354,44.71,77653.46,0.0,-0.99543,0.0,1.00135]
[1779401177075,44.71,77656.4,0.0,-0.99542,0.0,1.00368]
[1779401177270,44.71,77656.4,0.0,-0.99542,0.0,1.00368]
[1779401177537,44.71,77659.34,0.0,-0.99541,0.0,1.00601]
[1779401177770,44.71,77659.34,0.0,-0.99541,0.0,1.00601]
[1779401178375,44.71,77658.85,0.0,-0.99541,0.0,1.00562]
[1779401182630,44.71,77656.18,0.0,-0.99542,0.0,1.0035]
[1779401182772,44.71,77656.18,0.0,-0.99542,0.0,1.0035]
[1779401189453,44.71,77657.63,0.0,-0.99542,0.0,1.00465]
[1779401190460,44.71,77661.39,0.0,-0.9954,0.0,1.00763]
[1779401191792,44.71,77661.39,0.0,-0.9954,0.0,1.00763]
[1779401192021,44.71,77661.39,0.0,-0.9954,0.0,1.00763]
[1779401192341,44.71,77661.39,0.0,-0.9954,0.0,1.00763]
[1779401192521,44.71,77661.57,0.0,-0.9954,0.0,1.00697]
[1779401192922,44.71,77661.57,0.0,-0.9954,0.0,1.00697]
[1779401192969,44.71,77660.04,0.0,-0.99541,0.0,1.00575]
[1779401198517,44.71,77661.8,0.0,-0.9954,0.0,1.00715]
[1779401199524,44.71,77667.36,0.0,-0.99538,0.0,1.01157]
[1779401200531,44.71,77670.58,0.0,-0.99537,0.0,1.01414]
[1779401201646,44.71,77670.58,0.0,-0.99537,0.0,1.01414]
[1779401201779,44.71,77670.58,0.0,-0.99537,0.0,1.01414]
[1779401207580,44.71,77671.44,0.0,-0.99537,0.0,1.01483]
[1779401210677,44.71,77671.18,0.0,-0.99537,0.0,1.01462]
[1779401210769,44.71,77671.18,0.0,-0.99537,0.0,1.01462]
[1779401210916,44.71,77671.18,0.0,-0.99537,0.0,1.01462]
[1779401211020,44.71,77671.18,0.0,-0.99537,0.0,1.01462]
[1779401211122,44.71,77672.12,0.0,-0.99536,0.0,1.01538]
[1779401216643,44.71,77672.25,0.0,-0.99536,0.0,1.01548]
[1779401220672,44.71,77677.97,0.0,-0.99534,0.0,1.02006]
[1779401222559,44.71,77681.02,0.0,-0.99533,0.0,1.02252]
[1779401222770,44.71,77681.02,0.0,-0.99533,0.0,1.02252]
[1779401223235,44.71,77681.02,0.0,-0.99533,0.0,1.02252]
[1779401223269,44.71,77681.02,0.0,-0.99533,0.0,1.02252]
[1779401223336,44.71,77680.2,0.0,-0.99533,0.0,1.02186]
[1779401228727,44.71,77677.34,0.0,-0.99534,0.0,1.01956]
[1779401233768,44.71,77679.98,0.0,-0.99533,0.0,1.02168]
[1779401236210,44.71,77681.41,0.0,-0.99533,0.0,1.02283]
[1779401236269,44.71,77681.41,0.0,-0.99533,0.0,1.02283]
[1779401236613,44.71,77682.44,0.0,-0.99532,0.0,1.02366]
[1779401236770,44.71,77682.44,0.0,-0.99532,0.0,1.02366]
[1779401236788,44.71,77682.31,0.0,-0.99532,0.0,1.02355]
[1779401241826,44.71,77684.59,0.0,-0.99531,0.0,1.02539]
[1779401242832,44.71,77677.58,0.0,-0.99534,0.0,1.01975]
[1779401244896,44.71,77677.58,0.0,-0.99534,0.0,1.01975]
[1779401245020,44.71,77677.58,0.0,-0.99534,0.0,1.01975]
[1779401245254,44.71,77677.58,0.0,-0.99534,0.0,1.01975]
[1779401251896,44.71,77675.78,0.0,-0.99535,0.0,1.01749]
[1779401255588,44.71,77675.7,0.0,-0.99535,0.0,1.01743]
[1779401255769,44.71,77675.7,0.0,-0.99535,0.0,1.01743]
[1779401256019,44.71,77675.7,0.0,-0.99535,0.0,1.01743]
[1779401256269,44.71,77675.7,0.0,-0.99535,0.0,1.01743]
[1779401256304,44.71,77675.7,0.0,-0.99535,0.0,1.01743]
[1779401260959,44.71,77672.63,0.0,-0.99536,0.0,1.01497]
[1779401265991,44.71,77672.72,0.0,-0.99536,0.0,1.01504]
[1779401266020,44.71,77672.72,0.0,-0.99536,0.0,1.01504]
[1779401272038,44.71,77674.55,0.0,-0.99536,0.0,1.01651]
[1779401277072,44.71,77675.89,0.0,-0.99535,0.0,1.01758]
[1779401282107,44.71,77675.77,0.0,-0.99535,0.0,1.01748]
[1779401283272,44.71,77675.77,0.0,-0.99535,0.0,1.01748]
[1779401283521,44.71,77675.75,0.0,-0.99535,0.0,1.01747]
[1779401283899,44.71,77675.75,0.0,-0.99535,0.0,1.01747]
[1779401284031,44.71,77675.75,0.0,-0.99535,0.0,1.01747]
[1779401284121,44.71,77675.69,0.0,-0.99535,0.0,1.01742]
[1779401289156,44.71,77675.11,0.0,-0.99535,0.0,1.01695]
[1779401296204,44.71,77675.13,0.0,-0.99535,0.0,1.01697]
[1779401301336,44.71,77673.62,0.0,-0.99536,0.0,1.01576]
[1779401301520,44.71,77673.62,0.0,-0.99536,0.0,1.01576]
[1779401303139,44.71,77673.71,0.0,-0.99536,0.0,1.01583]
[1779401303269,44.71,77673.71,0.0,-0.99536,0.0,1.01583]
[1779401303370,44.71,77673.88,0.0,-0.99536,0.0,1.01597]
[1779401310302,44.71,77672.23,0.0,-0.99537,0.0,1.01465]
[1779401311002,44.71,77672.23,0.0,-0.99537,0.0,1.01465]
[1779401311025,44.71,77672.23,0.0,-0.99537,0.0,1.01465]
[1779401317352,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401318221,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401318268,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401318395,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401318523,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401318497,44.71,77671.75,0.0,-0.99537,0.0,1.01345]
[1779401324402,44.71,77671.31,0.0,-0.99537,0.0,1.0131]
[1779401327269,44.71,77671.38,0.0,-0.99537,0.0,1.01316]
[1779401327521,44.71,77671.38,0.0,-0.99537,0.0,1.01316]
[1779401336486,44.71,77669.87,0.0,-0.99538,0.0,1.01195]
[1779401341521,44.71,77666.86,0.0,-0.99539,0.0,1.00955]
[1779401342721,44.71,77665.19,0.0,-0.9954,0.0,1.00822]
[1779401342769,44.71,77665.19,0.0,-0.9954,0.0,1.00822]
[1779401343416,44.71,77665.19,0.0,-0.9954,0.0,1.00822]
[1779401343520,44.71,77665.19,0.0,-0.9954,0.0,1.00822]
[1779401343537,44.71,77665.96,0.0,-0.99539,0.0,1.00884]
[1779401348572,44.71,77663.64,0.0,-0.9954,0.0,1.00699]
[1779401349100,44.71,77663.64,0.0,-0.9954,0.0,1.00699]
[1779401349269,44.71,77663.64,0.0,-0.9954,0.0,1.00699]
[1779401355301,44.71,77663.01,0.0,-0.99541,0.0,1.00649]
[1779401355521,44.71,77663.01,0.0,-0.99541,0.0,1.00649]
[1779401355540,44.71,77662.72,0.0,-0.99541,0.0,1.00626]
[1779401360663,44.71,77654.93,0.0,-0.99544,0.0,1.00009]
[1779401362057,44.71,77654.93,0.0,-0.99544,0.0,1.00009]
[1779401362270,44.71,77654.93,0.0,-0.99544,0.0,1.00009]
[1779401362271,44.71,77652.42,0.0,-0.99545,0.0,0.99811]
[1779401364894,44.71,77652.19,0.0,-0.99545,0.0,0.99793]
[1779401365028,44.71,77652.19,0.0,-0.99545,0.0,0.99793]
[1779401365130,44.71,77649.58,0.0,-0.99546,0.0,0.99588]
[1779401370733,44.71,77648.91,0.0,-0.99546,0.0,0.99535]
[1779401374761,44.71,77651.3,0.0,-0.99546,0.0,0.99643]
[1779401376407,44.71,77657.44,0.0,-0.99543,0.0,1.00127]
[1779401377020,44.71,77657.44,0.0,-0.99543,0.0,1.00127]
[1779401377122,44.71,77653.08,0.0,-0.99545,0.0,0.99783]
[1779401379107,44.71,77652.15,0.0,-0.99545,0.0,0.9971]
[1779401379270,44.71,77652.15,0.0,-0.99545,0.0,0.9971]
[1779401379372,44.71,77650.77,0.0,-0.99546,0.0,0.99601]
[1779401381649,44.71,77652.79,0.0,-0.99545,0.0,0.9976]
[1779401381773,44.71,77652.79,0.0,-0.99545,0.0,0.9976]
[1779401381810,44.71,77655.94,0.0,-0.99544,0.0,1.00009]
[1779401387853,44.71,77657.59,0.0,-0.99543,0.0,1.00139]
[1779401393019,44.71,77655.68,0.0,-0.99544,0.0,0.99988]
[1779401393271,44.71,77655.68,0.0,-0.99544,0.0,0.99988]
[1779401393840,44.71,77655.69,0.0,-0.99544,0.0,0.99989]
[1779401394021,44.71,77655.69,0.0,-0.99544,0.0,0.99989]
[1779401394122,44.71,77655.71,0.0,-0.99544,0.0,0.9999]
[1779401398930,44.71,77658.71,0.0,-0.99543,0.0,1.00228]
[1779401402003,44.71,77659.18,0.0,-0.99543,0.0,1.00265]
[1779401402025,44.71,77659.18,0.0,-0.99543,0.0,1.00265]
[1779401402100,44.71,77654.47,0.0,-0.99544,0.0,0.99892]
[1779401403130,44.71,77654.47,0.0,-0.99544,0.0,0.99892]
[1779401403271,44.71,77654.47,0.0,-0.99544,0.0,0.99892]
[1779401403372,44.71,77649.3,0.0,-0.99546,0.0,0.99485]
[1779401405335,44.71,77649.23,0.0,-0.99546,0.0,0.9948]
[1779401405523,44.71,77649.23,0.0,-0.99546,0.0,0.9948]
[1779401412023,44.71,77650.07,0.0,-0.99546,0.0,0.99546]
[1779401416713,44.71,77652.18,0.0,-0.99545,0.0,0.99712]
[1779401416769,44.71,77652.18,0.0,-0.99545,0.0,0.99712]
[1779401417629,44.71,77652.18,0.0,-0.99545,0.0,0.99712]
[1779401417770,44.71,77651.98,0.0,-0.99545,0.0,0.99696]
[1779401418065,44.71,77652.01,0.0,-0.99545,0.0,0.99699]
[1779401425312,44.71,77651.8,0.0,-0.99545,0.0,0.99682]
[1779401428135,44.71,77647.48,0.0,-0.99547,0.0,0.99342]
[1779401430394,44.71,77648.62,0.0,-0.99547,0.0,0.99432]
[1779401430520,44.71,77648.62,0.0,-0.99547,0.0,0.99432]
[1779401431926,44.71,77648.62,0.0,-0.99547,0.0,0.99432]
[1779401432021,44.71,77648.62,0.0,-0.99547,0.0,0.99432]
[1779401432027,44.71,77648.62,0.0,-0.99547,0.0,0.99352]
[1779401433170,44.71,77645.3,0.0,-0.99548,0.0,0.99091]
[1779401438205,44.71,77645.34,0.0,-0.99548,0.0,0.99094]
[1779401440807,44.71,77644.2,0.0,-0.99549,0.0,0.99005]
[1779401441020,44.71,77644.2,0.0,-0.99549,0.0,0.99005]
[1779401446260,44.71,77642.64,0.0,-0.99549,0.0,0.98883]
[1779401447447,44.71,77642.64,0.0,-0.99549,0.0,0.98883]
[1779401447520,44.71,77642.64,0.0,-0.99549,0.0,0.98883]
[1779401448507,44.71,77641.89,0.0,-0.9955,0.0,0.98824]
[1779401448524,44.71,77641.89,0.0,-0.9955,0.0,0.98824]
[1779401448558,44.71,77641.68,0.0,-0.9955,0.0,0.98808]
[1779401449288,44.71,77635.7,0.0,-0.99552,0.0,0.98341]
[1779401450607,44.71,77635.7,0.0,-0.99552,0.0,0.98341]
[1779401450616,44.71,77629.08,0.0,-0.99555,0.0,0.97827]
[1779401450772,44.71,77629.08,0.0,-0.99555,0.0,0.97827]
[1779401451299,44.71,77625.65,0.0,-0.99556,0.0,0.97561]
[1779401456893,44.71,77626.61,0.0,-0.99556,0.0,0.97635]
[1779401462376,44.71,77627.05,0.0,-0.99556,0.0,0.97669]
[1779401467411,44.71,77626.56,0.0,-0.99556,0.0,0.97631]
[1779401470596,44.71,77624.57,0.0,-0.99556,0.0,0.97477]
[1779401470697,44.71,77619.99,0.0,-0.99558,0.0,0.97124]
[1779401474064,44.71,77618.93,0.0,-0.99559,0.0,0.97042]
[1779401474271,44.71,77618.93,0.0,-0.99559,0.0,0.97042]
[1779401474462,44.71,77618.76,0.0,-0.99559,0.0,0.97029]
[1779401480504,44.71,77618.15,0.0,-0.99559,0.0,0.96982]
[1779401486545,44.71,77617.89,0.0,-0.99559,0.0,0.96962]
[1779401491581,44.71,77617.97,0.0,-0.99559,0.0,0.9689]
[1779401492588,44.71,77626.44,0.0,-0.99556,0.0,0.97543]
[1779401493595,44.71,77631.78,0.0,-0.99554,0.0,0.97957]
[1779401494364,44.71,77631.78,0.0,-0.99554,0.0,0.97957]
[1779401494521,44.71,77631.78,0.0,-0.99554,0.0,0.97957]
[1779401494725,44.71,77632.17,0.0,-0.99554,0.0,0.97987]
[1779401498630,44.71,77628.58,0.0,-0.99555,0.0,0.97709]
[1779401503664,44.71,77628.89,0.0,-0.99555,0.0,0.97733]
[1779401505289,44.71,77630.05,0.0,-0.99555,0.0,0.97823]
[1779401508699,44.71,77623.68,0.0,-0.99557,0.0,0.9733]
[1779401509025,44.71,77623.68,0.0,-0.99557,0.0,0.9733]
[1779401509076,44.71,77623.68,0.0,-0.99557,0.0,0.9733]
[1779401509269,44.71,77623.68,0.0,-0.99557,0.0,0.9733]
[1779401509707,44.71,77623.52,0.0,-0.99557,0.0,0.97317]
[1779401514742,44.71,77623.36,0.0,-0.99557,0.0,0.97305]
[1779401520784,44.71,77624.31,0.0,-0.99557,0.0,0.97378]
[1779401525808,44.71,77623.23,0.0,-0.99557,0.0,0.97295]
[1779401526021,44.71,77623.23,0.0,-0.99557,0.0,0.97295]
[1779401531262,44.71,77622.9,0.0,-0.99557,0.0,0.97269]
[1779401533928,44.71,77625.98,0.0,-0.99556,0.0,0.97507]
[1779401534023,44.71,77625.98,0.0,-0.99556,0.0,0.97507]
[1779401534124,44.71,77626.04,0.0,-0.99556,0.0,0.97512]
[1779401535694,44.71,77626.04,0.0,-0.99556,0.0,0.97512]
[1779401535769,44.71,77626.04,0.0,-0.99556,0.0,0.97512]
[1779401540924,44.71,77625.97,0.0,-0.99556,0.0,0.97507]
[1779401542022,44.71,77625.97,0.0,-0.99556,0.0,0.97507]
[1779401548285,44.71,77624.3,0.0,-0.99557,0.0,0.97378]
[1779401548521,44.71,77624.3,0.0,-0.99557,0.0,0.97378]
[1779401548541,44.71,77624.28,0.0,-0.99557,0.0,0.97376]
[1779401550194,44.71,77624.23,0.0,-0.99557,0.0,0.97372]
[1779401550272,44.71,77624.23,0.0,-0.99557,0.0,0.97372]
[1779401556047,44.71,77625.11,0.0,-0.99557,0.0,0.97361]
[1779401559576,44.71,77624.67,0.0,-0.99557,0.0,0.97327]
[1779401559771,44.71,77624.67,0.0,-0.99557,0.0,0.97327]
[1779401559603,44.71,77622.15,0.0,-0.99558,0.0,0.97133]
[1779401561378,44.71,77621.61,0.0,-0.99558,0.0,0.97091]
[1779401561529,44.71,77621.61,0.0,-0.99558,0.0,0.97091]
[1779401567127,44.71,77621.99,0.0,-0.99558,0.0,0.9712]
[1779401573169,44.71,77622.08,0.0,-0.99558,0.0,0.97127]
[1779401578258,44.71,77622.14,0.0,-0.99558,0.0,0.97132]
[1779401578271,44.71,77622.14,0.0,-0.99558,0.0,0.97132]
[1779401578360,44.71,77621.36,0.0,-0.99558,0.0,0.97072]
[1779401580224,44.71,77609.01,0.0,-0.99563,0.0,0.96124]
[1779401581231,44.71,77605.38,0.0,-0.99565,0.0,0.95847]
[1779401582998,44.71,77606.77,0.0,-0.99564,0.0,0.95953]
[1779401583025,44.71,77606.77,0.0,-0.99564,0.0,0.95953]
[1779401583245,44.71,77609.79,0.0,-0.99563,0.0,0.96184]
[1779401587969,44.71,77611.21,0.0,-0.99562,0.0,0.96292]
[1779401588020,44.71,77611.21,0.0,-0.99562,0.0,0.96292]
[1779401591364,44.71,77611.12,0.0,-0.99562,0.0,0.96286]
[1779401591521,44.71,77611.12,0.0,-0.99562,0.0,0.96286]
[1779401591622,44.71,77611.12,0.0,-0.99562,0.0,0.96286]
[1779401598350,44.71,77611.12,0.0,-0.99562,0.0,0.96286]
[1779401603103,44.71,77611.38,0.0,-0.99562,0.0,0.96305]
[1779401603271,44.71,77611.38,0.0,-0.99562,0.0,0.96305]
[1779401608790,44.71,77610.75,0.0,-0.99562,0.0,0.96257]
[1779401614462,44.71,77611.8,0.0,-0.99562,0.0,0.96259]
[1779401618490,44.71,77608.83,0.0,-0.99564,0.0,0.96032]
[1779401619497,44.71,77603.72,0.0,-0.99566,0.0,0.95643]
[1779401620827,44.71,77603.72,0.0,-0.99566,0.0,0.95643]
[1779401621026,44.71,77602.49,0.0,-0.99566,0.0,0.95549]
[1779401621050,44.71,77602.49,0.0,-0.99566,0.0,0.95549]
[1779401622519,44.71,77597.81,0.0,-0.99568,0.0,0.95194]
[1779401623638,44.71,77597.81,0.0,-0.99568,0.0,0.95194]
[1779401623770,44.71,77597.81,0.0,-0.99568,0.0,0.95194]
[1779401629567,44.71,77594.19,0.0,-0.99569,0.0,0.9492]
[1779401631434,44.71,77594.13,0.0,-0.99569,0.0,0.94915]
[1779401632315,44.71,77594.17,0.0,-0.99569,0.0,0.94918]
[1779401632525,44.71,77594.17,0.0,-0.99569,0.0,0.94918]
[1779401632588,44.71,77594.21,0.0,-0.99569,0.0,0.94921]
[1779401635458,44.71,77595.14,0.0,-0.99569,0.0,0.94992]
[1779401635520,44.71,77595.14,0.0,-0.99569,0.0,0.94992]
[1779401637634,44.71,77599.04,0.0,-0.99567,0.0,0.95287]
[1779401640210,44.71,77599.57,0.0,-0.99567,0.0,0.95327]
[1779401640271,44.71,77599.57,0.0,-0.99567,0.0,0.95327]
[1779401645234,44.71,77597.03,0.0,-0.99568,0.0,0.95135]
[1779401651732,44.71,77597.09,0.0,-0.99568,0.0,0.95139]
[1779401659788,44.71,77596.83,0.0,-0.99568,0.0,0.9512]
[1779401660795,44.71,77588.69,0.0,-0.99571,0.0,0.94505]
[1779401661802,44.71,77585.13,0.0,-0.99573,0.0,0.94237]
[1779401662919,44.71,77584.93,0.0,-0.99573,0.0,0.94222]
[1779401663028,44.71,77584.93,0.0,-0.99573,0.0,0.94222]
[1779401663054,44.71,77584.93,0.0,-0.99573,0.0,0.94222]
[1779401663274,44.71,77584.93,0.0,-0.99573,0.0,0.94222]
[1779401663816,44.71,77583.76,0.0,-0.99573,0.0,0.94134]
[1779401668852,44.71,77586.49,0.0,-0.99572,0.0,0.94339]
[1779401669749,44.71,77586.49,0.0,-0.99572,0.0,0.94339]
[1779401669770,44.71,77586.49,0.0,-0.99572,0.0,0.94339]
[1779401669859,44.71,77586.52,0.0,-0.99572,0.0,0.94342]
[1779401670691,44.71,77586.52,0.0,-0.99572,0.0,0.94342]
[1779401670770,44.71,77586.52,0.0,-0.99572,0.0,0.94342]
[1779401676908,44.71,77590.62,0.0,-0.99571,0.0,0.94573]
[1779401677225,44.71,77590.62,0.0,-0.99571,0.0,0.94573]
[1779401677270,44.71,77590.62,0.0,-0.99571,0.0,0.94573]
[1779401677915,44.71,77591.86,0.0,-0.9957,0.0,0.94667]
[1779401678560,44.71,77591.86,0.0,-0.9957,0.0,0.94667]
[1779401678771,44.71,77591.86,0.0,-0.9957,0.0,0.94667]
[1779401684965,44.71,77593.03,0.0,-0.9957,0.0,0.94755]
[1779401690000,44.71,77594.29,0.0,-0.99569,0.0,0.9485]
[1779401691856,44.71,77594.29,0.0,-0.99569,0.0,0.9485]
[1779401692023,44.71,77594.3,0.0,-0.99569,0.0,0.94851]
[1779401692125,44.71,77594.24,0.0,-0.99569,0.0,0.94846]
[1779401693205,44.71,77594.24,0.0,-0.99569,0.0,0.94846]
[1779401693269,44.71,77594.24,0.0,-0.99569,0.0,0.94846]
[1779401695040,44.71,77589.9,0.0,-0.99571,0.0,0.94519]
[1779401700075,44.71,77588.88,0.0,-0.99571,0.0,0.94442]
[1779401701815,44.71,77588.88,0.0,-0.99571,0.0,0.94442]
[1779401701911,44.71,77586.11,0.0,-0.99573,0.0,0.94234]
[1779401702029,44.71,77586.11,0.0,-0.99573,0.0,0.94234]
[1779401702089,44.71,77586.0,0.0,-0.99573,0.0,0.94225]
[1779401703160,44.71,77586.0,0.0,-0.99573,0.0,0.94225]
[1779401703270,44.71,77586.0,0.0,-0.99573,0.0,0.94225]
[1779401707124,44.71,77583.03,0.0,-0.99574,0.0,0.94002]
[1779401709400,44.71,77582.51,0.0,-0.99574,0.0,0.93963]
[1779401709522,44.71,77582.51,0.0,-0.99574,0.0,0.93963]
[1779401709598,44.71,77582.22,0.0,-0.99574,0.0,0.93942]
[1779401710395,44.71,77582.22,0.0,-0.99574,0.0,0.93942]
[1779401710520,44.71,77582.22,0.0,-0.99574,0.0,0.93942]
[1779401715215,44.71,77582.15,0.0,-0.99574,0.0,0.93936]
[1779401716186,44.71,77577.56,0.0,-0.99576,0.0,0.93593]
[1779401717860,44.71,77577.56,0.0,-0.99576,0.0,0.93593]
[1779401717883,44.71,77574.3,0.0,-0.99577,0.0,0.9335]
[1779401718020,44.71,77574.3,0.0,-0.99577,0.0,0.9335]
[1779401718201,44.71,77573.03,0.0,-0.99577,0.0,0.93255]
[1779401720330,44.71,77572.94,0.0,-0.99577,0.0,0.93248]
[1779401720522,44.71,77572.94,0.0,-0.99577,0.0,0.93248]
[1779401721222,44.71,77571.03,0.0,-0.99578,0.0,0.93106]
[1779401722229,44.71,77567.39,0.0,-0.99579,0.0,0.92836]
[1779401723236,44.71,77561.86,0.0,-0.99582,0.0,0.92426]
[1779401724755,44.71,77561.86,0.0,-0.99582,0.0,0.92426]
[1779401724771,44.71,77561.86,0.0,-0.99582,0.0,0.92426]
[1779401724857,44.71,77561.7,0.0,-0.99582,0.0,0.92414]
[1779401725585,44.71,77561.7,0.0,-0.99582,0.0,0.92414]
[1779401725770,44.71,77561.7,0.0,-0.99582,0.0,0.92414]
[1779401730287,44.71,77564.35,0.0,-0.99581,0.0,0.9261]
[1779401732568,44.71,77564.69,0.0,-0.99581,0.0,0.92559]
[1779401732770,44.71,77564.69,0.0,-0.99581,0.0,0.92559]
[1779401734888,44.71,77564.27,0.0,-0.99581,0.0,0.92528]
[1779401734898,44.71,77564.81,0.0,-0.99581,0.0,0.92568]
[1779401735027,44.71,77564.81,0.0,-0.99581,0.0,0.92568]
[1779401735322,44.71,77565.3,0.0,-0.99581,0.0,0.92604]
[1779401740357,44.71,77566.07,0.0,-0.9958,0.0,0.92661]
[1779401742373,44.71,77563.51,0.0,-0.99581,0.0,0.92472]
[1779401744385,44.71,77558.59,0.0,-0.99583,0.0,0.92109]
[1779401746040,44.71,77558.43,0.0,-0.99583,0.0,0.92097]
[1779401746271,44.71,77558.43,0.0,-0.99583,0.0,0.92097]
[1779401750427,44.71,77561.2,0.0,-0.99582,0.0,0.92301]
[1779401753176,44.71,77562.76,0.0,-0.99582,0.0,0.92416]
[1779401753269,44.71,77562.76,0.0,-0.99582,0.0,0.92416]
[1779401753447,44.71,77562.99,0.0,-0.99581,0.0,0.92433]
[1779401754029,44.71,77562.99,0.0,-0.99581,0.0,0.92433]
[1779401754269,44.71,77562.99,0.0,-0.99581,0.0,0.92433]
[1779401756395,44.71,77563.36,0.0,-0.99581,0.0,0.92461]
[1779401756520,44.71,77563.36,0.0,-0.99581,0.0,0.92461]
[1779401756786,44.71,77563.36,0.0,-0.99581,0.0,0.92461]
[1779401756851,44.71,77571.6,0.0,-0.99578,0.0,0.93072]
[1779401757021,44.71,77571.6,0.0,-0.99578,0.0,0.93072]
[1779401759709,44.71,77573.72,0.0,-0.99577,0.0,0.9323]
[1779401761504,44.71,77576.44,0.0,-0.99576,0.0,0.93433]
[1779401762627,44.71,77576.44,0.0,-0.99576,0.0,0.93433]
[1779401762771,44.71,77576.44,0.0,-0.99576,0.0,0.93433]
[1779401762875,44.71,77576.86,0.0,-0.99576,0.0,0.93464]
[1779401763593,44.71,77576.86,0.0,-0.99576,0.0,0.93464]
[1779401763772,44.71,77576.86,0.0,-0.99576,0.0,0.93464]
[1779401764525,44.71,77574.45,0.0,-0.99577,0.0,0.93284]
[1779401766538,44.71,77577.67,0.0,-0.99576,0.0,0.93524]
[1779401767546,44.71,77581.31,0.0,-0.99575,0.0,0.93797]
[1779401768262,44.71,77581.31,0.0,-0.99575,0.0,0.93797]
[1779401768269,44.71,77581.31,0.0,-0.99575,0.0,0.93797]
[1779401768554,44.71,77584.27,0.0,-0.99574,0.0,0.94018]
[1779401770569,44.71,77576.24,0.0,-0.99577,0.0,0.93418]
[1779401771806,44.71,77576.24,0.0,-0.99577,0.0,0.93418]
[1779401771872,44.71,77574.86,0.0,-0.99577,0.0,0.93315]
[1779401773024,44.71,77574.86,0.0,-0.99577,0.0,0.93315]
[1779401773059,44.71,77574.88,0.0,-0.99577,0.0,0.93316]
[1779401777783,44.71,77575.76,0.0,-0.99577,0.0,0.93382]
[1779401778023,44.71,77575.76,0.0,-0.99577,0.0,0.93382]
[1779401780639,44.71,77570.48,0.0,-0.99579,0.0,0.92989]
[1779401781323,44.71,77570.48,0.0,-0.99579,0.0,0.92989]
[1779401781521,44.71,77570.48,0.0,-0.99579,0.0,0.92989]
[1779401782176,44.71,77570.37,0.0,-0.99579,0.0,0.92981]
[1779401782269,44.71,77570.37,0.0,-0.99579,0.0,0.92981]
[1779401782653,44.71,77569.99,0.0,-0.99579,0.0,0.92952]
[1779401785783,44.71,77569.93,0.0,-0.99579,0.0,0.92948]
[1779401786032,44.71,77569.93,0.0,-0.99579,0.0,0.92948]
[1779401797758,44.71,77569.41,0.0,-0.99579,0.0,0.92833]
[1779401801159,44.71,77569.41,0.0,-0.99579,0.0,0.92833]
[1779401801269,44.71,77569.41,0.0,-0.99579,0.0,0.92833]
[1779401803801,44.71,77544.0,0.0,-0.99589,0.0,0.90963]
[1779401805815,44.71,77540.29,0.0,-0.9959,0.0,0.90693]
[1779401808843,44.71,77536.56,0.0,-0.99591,0.0,0.90422]
[1779401813877,44.71,77534.67,0.0,-0.99592,0.0,0.90285]
[1779401814162,44.71,77534.67,0.0,-0.99592,0.0,0.90285]
[1779401814270,44.71,77534.67,0.0,-0.99592,0.0,0.90285]
[1779401815765,44.71,77534.89,0.0,-0.99592,0.0,0.90301]
[1779401815770,44.71,77534.89,0.0,-0.99592,0.0,0.90301]
[1779401815891,44.71,77534.97,0.0,-0.99592,0.0,0.90306]
[1779401821935,44.71,77535.37,0.0,-0.99592,0.0,0.90335]
[1779401822942,44.71,77545.64,0.0,-0.99588,0.0,0.91083]
[1779401823948,44.71,77549.28,0.0,-0.99587,0.0,0.91349]
[1779401825752,44.71,77549.57,0.0,-0.99587,0.0,0.9137]
[1779401825770,44.71,77549.57,0.0,-0.99587,0.0,0.9137]
[1779401830998,44.71,77549.37,0.0,-0.99587,0.0,0.91356]
[1779401832648,44.71,77551.06,0.0,-0.99586,0.0,0.91479]
[1779401832770,44.71,77551.06,0.0,-0.99586,0.0,0.91479]
[1779401835063,44.71,77550.37,0.0,-0.99586,0.0,0.91429]
[1779401835269,44.71,77550.79,0.0,-0.99586,0.0,0.9146]
[1779401836035,44.71,77550.43,0.0,-0.99586,0.0,0.91433]
[1779401840580,44.71,77552.57,0.0,-0.99586,0.0,0.9159]
[1779401840770,44.71,77552.57,0.0,-0.99586,0.0,0.9159]
[1779401846105,44.71,77551.48,0.0,-0.99586,0.0,0.9151]
[1779401851140,44.71,77552.16,0.0,-0.99586,0.0,0.91485]
[1779401856024,44.71,77551.79,0.0,-0.99586,0.0,0.91458]
[1779401856271,44.71,77551.33,0.0,-0.99586,0.0,0.91424]
[1779401857283,44.71,77551.37,0.0,-0.99586,0.0,0.91427]
[1779401857522,44.71,77551.37,0.0,-0.99586,0.0,0.91427]
[1779401857560,44.71,77552.15,0.0,-0.99586,0.0,0.91484]
[1779401863225,44.71,77552.75,0.0,-0.99586,0.0,0.91528]
[1779401868260,44.71,77551.25,0.0,-0.99586,0.0,0.91418]
[1779401873295,44.71,77551.02,0.0,-0.99587,0.0,0.91401]
[1779401878329,44.71,77548.06,0.0,-0.99588,0.0,0.91184]
[1779401880913,44.71,77547.66,0.0,-0.99588,0.0,0.91155]
[1779401881020,44.71,77547.66,0.0,-0.99588,0.0,0.91155]
[1779401883727,44.71,77545.02,0.0,-0.99589,0.0,0.90962]
[1779401883772,44.71,77545.02,0.0,-0.99589,0.0,0.90962]
[1779401883828,44.71,77544.73,0.0,-0.99589,0.0,0.90941]
[1779401889407,44.71,77546.87,0.0,-0.99588,0.0,0.91098]
[1779401891616,44.71,77546.87,0.0,-0.99588,0.0,0.91098]
[1779401891770,44.71,77546.87,0.0,-0.99588,0.0,0.91098]
[1779401899477,44.71,77546.24,0.0,-0.99588,0.0,0.91051]
[1779401900484,44.71,77551.1,0.0,-0.99586,0.0,0.91407]
[1779401901629,44.71,77551.1,0.0,-0.99586,0.0,0.91407]
[1779401901772,44.71,77551.1,0.0,-0.99586,0.0,0.91407]
[1779401901834,44.71,77556.14,0.0,-0.99585,0.0,0.91777]
[1779401903865,44.71,77556.2,0.0,-0.99585,0.0,0.91781]
[1779401904020,44.71,77556.2,0.0,-0.99585,0.0,0.91781]
[1779401904091,44.71,77556.51,0.0,-0.99585,0.0,0.91804]
[1779401906298,44.71,77557.59,0.0,-0.99584,0.0,0.91883]
[1779401906523,44.71,77557.59,0.0,-0.99584,0.0,0.91883]
[1779401912127,44.71,77555.41,0.0,-0.99585,0.0,0.91723]
[1779401912270,44.71,77555.22,0.0,-0.99585,0.0,0.91634]
[1779401912570,44.71,77553.66,0.0,-0.99586,0.0,0.91519]
[1779401913540,44.71,77553.66,0.0,-0.99586,0.0,0.91519]
[1779401913769,44.71,77553.66,0.0,-0.99586,0.0,0.91519]
[1779401919680,44.71,77550.27,0.0,-0.99587,0.0,0.91271]
[1779401919770,44.71,77550.27,0.0,-0.99587,0.0,0.91271]
[1779401919872,44.71,77550.27,0.0,-0.99587,0.0,0.91271]
[1779401926670,44.71,77550.86,0.0,-0.99587,0.0,0.91314]
[1779401929549,44.71,77553.51,0.0,-0.99586,0.0,0.91508]
[1779401929771,44.71,77553.51,0.0,-0.99586,0.0,0.91508]
[1779401935739,44.71,77554.27,0.0,-0.99586,0.0,0.91564]
[1779401940783,44.71,77554.22,0.0,-0.99586,0.0,0.9156]
[1779401943473,44.71,77552.81,0.0,-0.99586,0.0,0.91457]
[1779401943520,44.71,77552.81,0.0,-0.99586,0.0,0.91457]
[1779401944964,44.71,77553.02,0.0,-0.99586,0.0,0.91472]
[1779401945023,44.71,77553.02,0.0,-0.99586,0.0,0.91472]
[1779401945065,44.71,77553.57,0.0,-0.99586,0.0,0.91513]
[1779401950851,44.71,77553.37,0.0,-0.99586,0.0,0.91498]
[1779401955886,44.71,77554.59,0.0,-0.99586,0.0,0.91587]
[1779401956978,44.71,77554.59,0.0,-0.99586,0.0,0.91587]
[1779401957020,44.71,77554.59,0.0,-0.99586,0.0,0.91587]
[1779401962541,44.71,77555.74,0.0,-0.99585,0.0,0.91672]
[1779401962770,44.71,77555.74,0.0,-0.99585,0.0,0.91672]
[1779401962832,44.71,77555.74,0.0,-0.99585,0.0,0.91672]
[1779401963021,44.71,77555.74,0.0,-0.99585,0.0,0.91672]
[1779401963122,44.71,77555.23,0.0,-0.99585,0.0,0.91634]
[1779401968977,44.71,77554.58,0.0,-0.99586,0.0,0.91587]
[1779401974012,44.71,77554.69,0.0,-0.99586,0.0,0.91519]
[1779401979047,44.71,77554.69,0.0,-0.99586,0.0,0.91519]
[1779401980091,44.71,77554.69,0.0,-0.99586,0.0,0.91519]
[1779401980270,44.71,77554.7,0.0,-0.99586,0.0,0.9152]
[1779401986096,44.71,77554.69,0.0,-0.99586,0.0,0.91519]
[1779401988209,44.71,77555.14,0.0,-0.99586,0.0,0.91552]
[1779401988269,44.71,77554.59,0.0,-0.99586,0.0,0.91512]
[1779401989907,44.71,77554.59,0.0,-0.99586,0.0,0.91512]
[1779401990020,44.71,77554.59,0.0,-0.99586,0.0,0.91512]
[1779401990125,44.71,77554.99,0.0,-0.99586,0.0,0.91541]
[1779401994770,44.71,77555.84,0.0,-0.99585,0.0,0.91604]
[1779401995021,44.71,77555.84,0.0,-0.99585,0.0,0.91604]
[1779401995159,44.71,77560.1,0.0,-0.99584,0.0,0.91917]
[1779401996166,44.71,77563.42,0.0,-0.99583,0.0,0.92161]
[1779401999714,44.71,77562.81,0.0,-0.99583,0.0,0.92116]
[1779401999770,44.71,77562.81,0.0,-0.99583,0.0,0.92116]
[1779402000194,44.71,77562.52,0.0,-0.99583,0.0,0.92095]
[1779402004174,44.71,77561.81,0.0,-0.99583,0.0,0.92043]
[1779402004269,44.71,77561.81,0.0,-0.99583,0.0,0.92043]
[1779402006236,44.71,77557.75,0.0,-0.99585,0.0,0.91744]
[1779402007195,44.71,77557.75,0.0,-0.99585,0.0,0.91744]
[1779402007269,44.71,77557.75,0.0,-0.99585,0.0,0.91744]
[1779402007243,44.71,77557.05,0.0,-0.99585,0.0,0.91692]
[1779402012278,44.71,77557.83,0.0,-0.99585,0.0,0.9175]
[1779402017315,44.71,77557.52,0.0,-0.99585,0.0,0.91727]
[1779402021643,44.71,77557.47,0.0,-0.99585,0.0,0.91723]
[1779402021777,44.71,77557.47,0.0,-0.99585,0.0,0.91723]
[1779402023372,44.71,77552.0,0.0,-0.99587,0.0,0.91322]
[1779402024811,44.71,77552.0,0.0,-0.99587,0.0,0.91322]
[1779402025022,44.71,77552.0,0.0,-0.99587,0.0,0.91322]
[1779402025077,44.71,77552.0,0.0,-0.99587,0.0,0.91322]
[1779402033058,44.71,77550.8,0.0,-0.99587,0.0,0.91234]
[1779402037020,44.71,77550.8,0.0,-0.99588,0.0,0.91159]
[1779402042507,44.71,77549.35,0.0,-0.99588,0.0,0.91053]
[1779402043756,44.71,77549.35,0.0,-0.99588,0.0,0.91053]
[1779402043771,44.71,77549.35,0.0,-0.99588,0.0,0.91053]
[1779402045335,44.71,77549.81,0.0,-0.99588,0.0,0.91087]
[1779402045520,44.71,77549.81,0.0,-0.99588,0.0,0.91087]
[1779402045563,44.71,77549.81,0.0,-0.99588,0.0,0.91087]
[1779402054359,44.71,77549.95,0.0,-0.99588,0.0,0.91097]
[1779402055028,44.71,77549.95,0.0,-0.99588,0.0,0.91097]
[1779402060639,44.71,77550.75,0.0,-0.99588,0.0,0.91155]
[1779402062342,44.71,77550.75,0.0,-0.99588,0.0,0.91155]
[1779402061640,44.71,77556.78,0.0,-0.99585,0.0,0.91597]
[1779402062520,44.71,77556.78,0.0,-0.99585,0.0,0.91597]
[1779402065670,44.71,77565.53,0.0,-0.99582,0.0,0.92241]
[1779402067410,44.71,77565.37,0.0,-0.99582,0.0,0.92229]
[1779402067529,44.71,77565.37,0.0,-0.99582,0.0,0.92229]
[1779402067684,44.71,77565.34,0.0,-0.99582,0.0,0.92227]
[1779402072291,44.71,77565.48,0.0,-0.99582,0.0,0.92238]
[1779402072520,44.71,77565.44,0.0,-0.99582,0.0,0.92235]
[1779402078772,44.71,77568.19,0.0,-0.99581,0.0,0.92438]
[1779402085822,44.71,77566.63,0.0,-0.99582,0.0,0.92322]
[1779402091864,44.71,77565.97,0.0,-0.99582,0.0,0.92198]
[1779402096161,44.71,77567.26,0.0,-0.99582,0.0,0.92293]
[1779402096270,44.71,77567.26,0.0,-0.99582,0.0,0.92293]
[1779402098477,44.71,77567.65,0.0,-0.99582,0.0,0.92322]
[1779402098525,44.71,77567.65,0.0,-0.99582,0.0,0.92322]
[1779402098913,44.71,77567.79,0.0,-0.99582,0.0,0.92332]
[1779402104132,44.71,77566.5,0.0,-0.99582,0.0,0.92237]
[1779402104270,44.71,77566.5,0.0,-0.99582,0.0,0.92237]
[1779402108622,44.71,77565.83,0.0,-0.99582,0.0,0.92187]
[1779402108776,44.71,77565.83,0.0,-0.99582,0.0,0.92187]
[1779402108984,44.71,77565.85,0.0,-0.99582,0.0,0.92189]
[1779402112632,44.71,77567.57,0.0,-0.99582,0.0,0.92316]
[1779402112770,44.71,77567.57,0.0,-0.99582,0.0,0.92316]
[1779402122075,44.71,77569.24,0.0,-0.99581,0.0,0.92439]
[1779402124984,44.71,77569.48,0.0,-0.99581,0.0,0.92457]
[1779402125026,44.71,77569.48,0.0,-0.99581,0.0,0.92457]
[1779402125374,44.71,77568.15,0.0,-0.99582,0.0,0.92359]
[1779402129019,44.71,77567.45,0.0,-0.99582,0.0,0.92307]
[1779402133481,44.71,77566.06,0.0,-0.99582,0.0,0.92204]
[1779402133523,44.71,77566.06,0.0,-0.99582,0.0,0.92204]
[1779402133583,44.71,77566.06,0.0,-0.99582,0.0,0.92204]
[1779402144229,44.71,77565.99,0.0,-0.99582,0.0,0.92199]
[1779402150271,44.71,77565.86,0.0,-0.99582,0.0,0.9219]
[1779402151732,44.71,77565.86,0.0,-0.99582,0.0,0.9219]
[1779402151770,44.71,77565.86,0.0,-0.99582,0.0,0.9219]
[1779402157320,44.71,77566.33,0.0,-0.99583,0.0,0.92148]
[1779402159335,44.71,77571.13,0.0,-0.99581,0.0,0.92503]
[1779402160275,44.71,77571.13,0.0,-0.99581,0.0,0.92503]
[1779402160341,44.71,77575.12,0.0,-0.99579,0.0,0.92799]
[1779402160522,44.71,77575.12,0.0,-0.99579,0.0,0.92799]
[1779402161069,44.71,77575.12,0.0,-0.99579,0.0,0.92799]
[1779402161271,44.71,77575.12,0.0,-0.99579,0.0,0.92799]
[1779402169404,44.71,77574.51,0.0,-0.9958,0.0,0.92754]
[1779402171419,44.71,77571.17,0.0,-0.99581,0.0,0.92506]
[1779402173585,44.71,77570.68,0.0,-0.99581,0.0,0.9247]
[1779402173771,44.71,77570.68,0.0,-0.99581,0.0,0.9247]
[1779402174339,44.71,77570.68,0.0,-0.99581,0.0,0.9247]
[1779402174440,44.71,77570.36,0.0,-0.99581,0.0,0.92446]
[1779402174521,44.71,77570.36,0.0,-0.99581,0.0,0.92446]
[1779402182496,44.71,77568.84,0.0,-0.99582,0.0,0.92334]
[1779402184510,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402185799,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402186022,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402186124,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402186807,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402187022,44.71,77564.58,0.0,-0.99583,0.0,0.92019]
[1779402192566,44.71,77566.96,0.0,-0.99582,0.0,0.92195]
[1779402198608,44.71,77566.86,0.0,-0.99582,0.0,0.92187]
[1779402200877,44.71,77566.43,0.0,-0.99583,0.0,0.92156]
[1779402201032,44.71,77566.43,0.0,-0.99583,0.0,0.92156]
[1779402204113,44.71,77564.0,0.0,-0.99583,0.0,0.91977]
[1779402204274,44.71,77564.0,0.0,-0.99583,0.0,0.91977]
[1779402204375,44.71,77564.34,0.0,-0.99583,0.0,0.92002]
[1779402210284,44.71,77566.21,0.0,-0.99583,0.0,0.92139]
[1779402210524,44.71,77566.34,0.0,-0.99583,0.0,0.92149]
[1779402215729,44.71,77566.37,0.0,-0.99583,0.0,0.92075]
[1779402218114,44.71,77566.18,0.0,-0.99583,0.0,0.92061]
[1779402218270,44.71,77566.18,0.0,-0.99583,0.0,0.92061]
[1779402218372,44.71,77566.29,0.0,-0.99583,0.0,0.92069]
[1779402218675,44.71,77566.29,0.0,-0.99583,0.0,0.92069]
[1779402218769,44.71,77566.29,0.0,-0.99583,0.0,0.92069]
[1779402224792,44.71,77564.76,0.0,-0.99583,0.0,0.91957]
[1779402231841,44.71,77564.73,0.0,-0.99584,0.0,0.91955]
[1779402236876,44.71,77564.64,0.0,-0.99584,0.0,0.91948]
[1779402239308,44.71,77564.69,0.0,-0.99584,0.0,0.91952]
[1779402239522,44.71,77564.69,0.0,-0.99584,0.0,0.91952]
[1779402239409,44.71,77564.64,0.0,-0.99584,0.0,0.91948]
[1779402239795,44.71,77564.64,0.0,-0.99584,0.0,0.91948]
[1779402240029,44.71,77564.64,0.0,-0.99584,0.0,0.91948]
[1779402242918,44.71,77568.67,0.0,-0.99582,0.0,0.92245]
[1779402244367,44.71,77568.67,0.0,-0.99582,0.0,0.92245]
[1779402244520,44.71,77568.67,0.0,-0.99582,0.0,0.92245]
[1779402244460,44.71,77569.01,0.0,-0.99582,0.0,0.9227]
[1779402245939,44.71,77573.04,0.0,-0.9958,0.0,0.92568]
[1779402246720,44.71,77573.04,0.0,-0.9958,0.0,0.92568]
[1779402246771,44.71,77573.04,0.0,-0.9958,0.0,0.92568]
[1779402248376,44.71,77573.62,0.0,-0.9958,0.0,0.92611]
[1779402253995,44.71,77573.73,0.0,-0.9958,0.0,0.92619]
[1779402259030,44.71,77574.11,0.0,-0.9958,0.0,0.92648]
[1779402261726,44.71,77575.32,0.0,-0.9958,0.0,0.92737]
[1779402261770,44.71,77575.32,0.0,-0.9958,0.0,0.92737]
[1779402262163,44.71,77575.32,0.0,-0.9958,0.0,0.92737]
[1779402262271,44.71,77575.32,0.0,-0.9958,0.0,0.92737]
[1779402262373,44.71,77575.31,0.0,-0.9958,0.0,0.92737]
[1779402265073,44.71,77569.7,0.0,-0.99582,0.0,0.92321]
[1779402266214,44.71,77569.7,0.0,-0.99582,0.0,0.92321]
[1779402266271,44.71,77569.7,0.0,-0.99582,0.0,0.92321]
[1779402266314,44.71,77569.81,0.0,-0.99582,0.0,0.92329]
[1779402266642,44.71,77569.81,0.0,-0.99582,0.0,0.92329]
[1779402266772,44.71,77569.81,0.0,-0.99582,0.0,0.92329]
[1779402269101,44.71,77574.09,0.0,-0.9958,0.0,0.92646]
[1779402269620,44.71,77574.09,0.0,-0.9958,0.0,0.92646]
[1779402269770,44.71,77574.09,0.0,-0.9958,0.0,0.92646]
[1779402270108,44.71,77574.07,0.0,-0.9958,0.0,0.92645]
[1779402272122,44.71,77582.71,0.0,-0.99577,0.0,0.9321]
[1779402273129,44.71,77589.1,0.0,-0.99575,0.0,0.93688]
[1779402275145,44.71,77592.3,0.0,-0.99574,0.0,0.93927]
[1779402276151,44.71,77597.15,0.0,-0.99572,0.0,0.94292]
[1779402278499,44.71,77599.15,0.0,-0.99571,0.0,0.94442]
[1779402278521,44.71,77599.15,0.0,-0.99571,0.0,0.94442]
[1779402283200,44.71,77595.56,0.0,-0.99572,0.0,0.94172]
[1779402284207,44.71,77592.27,0.0,-0.99574,0.0,0.93925]
[1779402287457,44.71,77592.33,0.0,-0.99574,0.0,0.9393]
[1779402287527,44.71,77592.33,0.0,-0.99574,0.0,0.9393]
[1779402287558,44.71,77592.66,0.0,-0.99573,0.0,0.93954]
[1779402287990,44.71,77592.66,0.0,-0.99573,0.0,0.93954]
[1779402288022,44.71,77592.66,0.0,-0.99573,0.0,0.93954]
[1779402292263,44.71,77597.97,0.0,-0.99571,0.0,0.94353]
[1779402293727,44.71,77596.79,0.0,-0.99572,0.0,0.94265]
[1779402295446,44.71,77596.47,0.0,-0.99572,0.0,0.94241]
[1779402295521,44.71,77596.47,0.0,-0.99572,0.0,0.94241]
[1779402295548,44.71,77596.5,0.0,-0.99572,0.0,0.94243]
[1779402295849,44.71,77596.5,0.0,-0.99572,0.0,0.94243]
[1779402296026,44.71,77596.5,0.0,-0.99572,0.0,0.94243]
[1779402299317,44.71,77593.26,0.0,-0.99573,0.0,0.93999]
[1779402304352,44.71,77593.77,0.0,-0.99573,0.0,0.94038]
[1779402309387,44.71,77594.18,0.0,-0.99573,0.0,0.94068]
[1779402314422,44.71,77594.55,0.0,-0.99573,0.0,0.94096]
[1779402316436,44.71,77601.74,0.0,-0.9957,0.0,0.94638]
[1779402317443,44.71,77604.2,0.0,-0.99569,0.0,0.94823]
[1779402318070,44.71,77604.2,0.0,-0.99569,0.0,0.94823]
[1779402318270,44.71,77604.2,0.0,-0.99569,0.0,0.94823]
[1779402318450,44.71,77603.89,0.0,-0.99569,0.0,0.948]
[1779402318752,44.71,77603.89,0.0,-0.99569,0.0,0.948]
[1779402318775,44.71,77603.89,0.0,-0.99569,0.0,0.948]
[1779402322479,44.71,77600.06,0.0,-0.99571,0.0,0.94511]
[1779402323336,44.71,77600.06,0.0,-0.99571,0.0,0.94511]
[1779402323524,44.71,77600.06,0.0,-0.99571,0.0,0.94511]
[1779402324798,44.71,77599.1,0.0,-0.99571,0.0,0.94439]
[1779402325023,44.71,77599.1,0.0,-0.99571,0.0,0.94439]
[1779402325501,44.71,77599.4,0.0,-0.99571,0.0,0.94461]
[1779402327263,44.71,77598.99,0.0,-0.99571,0.0,0.9443]
[1779402327271,44.71,77598.99,0.0,-0.99571,0.0,0.9443]
[1779402332143,44.71,77597.55,0.0,-0.99572,0.0,0.94245]
[1779402337585,44.71,77596.54,0.0,-0.99572,0.0,0.94169]
[1779402342619,44.71,77597.51,0.0,-0.99572,0.0,0.94241]
[1779402347323,44.71,77596.88,0.0,-0.99572,0.0,0.94194]
[1779402347524,44.71,77596.88,0.0,-0.99572,0.0,0.94194]
[1779402347618,44.71,77597.49,0.0,-0.99572,0.0,0.9424]
[1779402347781,44.71,77597.49,0.0,-0.99572,0.0,0.9424]
[1779402348023,44.71,77597.49,0.0,-0.99572,0.0,0.9424]
[1779402349669,44.71,77602.14,0.0,-0.9957,0.0,0.9459]
[1779402352350,44.71,77601.88,0.0,-0.9957,0.0,0.94571]
[1779402352521,44.71,77601.88,0.0,-0.9957,0.0,0.94571]
[1779402353292,44.71,77602.21,0.0,-0.9957,0.0,0.94596]
[1779402353528,44.71,77602.21,0.0,-0.9957,0.0,0.94596]
[1779402353629,44.71,77602.21,0.0,-0.9957,0.0,0.94596]
[1779402356509,44.71,77603.24,0.0,-0.9957,0.0,0.94673]
[1779402356540,44.71,77603.24,0.0,-0.9957,0.0,0.94673]
[1779402361753,44.71,77603.88,0.0,-0.9957,0.0,0.94722]
[1779402366788,44.71,77604.29,0.0,-0.99569,0.0,0.94753]
[1779402369391,44.71,77603.94,0.0,-0.9957,0.0,0.94726]
[1779402369520,44.71,77603.94,0.0,-0.9957,0.0,0.94726]
[1779402369622,44.71,77604.02,0.0,-0.9957,0.0,0.94732]
[1779402369899,44.71,77604.02,0.0,-0.9957,0.0,0.94732]
[1779402370025,44.71,77604.02,0.0,-0.9957,0.0,0.94732]
[1779402373038,44.71,77603.99,0.0,-0.9957,0.0,0.9473]
[1779402379020,44.71,77603.95,0.0,-0.9957,0.0,0.94727]
[1779402379121,44.71,77603.97,0.0,-0.9957,0.0,0.94728]
[1779402384916,44.71,77603.97,0.0,-0.9957,0.0,0.94728]
[1779402391965,44.71,77603.62,0.0,-0.9957,0.0,0.94624]
[1779402397000,44.71,77603.52,0.0,-0.9957,0.0,0.94617]
[1779402405056,44.71,77603.51,0.0,-0.9957,0.0,0.94616]
[1779402407070,44.71,77607.43,0.0,-0.99569,0.0,0.94912]
[1779402411213,44.71,77608.38,0.0,-0.99568,0.0,0.94984]
[1779402411272,44.71,77608.38,0.0,-0.99568,0.0,0.94984]
[1779402411515,44.71,77608.38,0.0,-0.99568,0.0,0.94984]
[1779402411521,44.71,77608.38,0.0,-0.99568,0.0,0.94984]
[1779402411616,44.71,77608.56,0.0,-0.99568,0.0,0.94998]
[1779402417140,44.71,77609.32,0.0,-0.99568,0.0,0.95056]
[1779402423182,44.71,77610.5,0.0,-0.99567,0.0,0.95145]
[1779402427742,44.71,77610.94,0.0,-0.99567,0.0,0.95178]
[1779402427771,44.71,77610.94,0.0,-0.99567,0.0,0.95178]
[1779402428430,44.71,77610.94,0.0,-0.99567,0.0,0.95178]
[1779402428520,44.71,77610.94,0.0,-0.99567,0.0,0.95178]
[1779402428531,44.71,77610.92,0.0,-0.99567,0.0,0.95177]
[1779402434259,44.71,77610.92,0.0,-0.99567,0.0,0.95177]
[1779402436273,44.71,77606.1,0.0,-0.99569,0.0,0.94812]
[1779402437024,44.71,77606.1,0.0,-0.99569,0.0,0.94812]
[1779402437270,44.71,77606.1,0.0,-0.99569,0.0,0.94812]
[1779402437559,44.71,77606.1,0.0,-0.99569,0.0,0.94812]
[1779402437583,44.71,77603.15,0.0,-0.9957,0.0,0.94589]
[1779402437772,44.71,77603.15,0.0,-0.9957,0.0,0.94589]
[1779402441228,44.71,77603.38,0.0,-0.9957,0.0,0.94606]
[1779402448357,44.71,77603.12,0.0,-0.9957,0.0,0.94587]
[1779402448923,44.71,77603.12,0.0,-0.9957,0.0,0.94587]
[1779402449023,44.71,77603.12,0.0,-0.9957,0.0,0.94587]
[1779402449364,44.71,77603.21,0.0,-0.9957,0.0,0.94594]
[1779402449793,44.71,77603.21,0.0,-0.9957,0.0,0.94594]
[1779402450020,44.71,77603.21,0.0,-0.9957,0.0,0.94594]
[1779402455406,44.71,77603.12,0.0,-0.99571,0.0,0.94509]
[1779402460441,44.71,77599.92,0.0,-0.99572,0.0,0.94268]
[1779402461392,44.71,77599.92,0.0,-0.99572,0.0,0.94268]
[1779402461526,44.71,77599.92,0.0,-0.99572,0.0,0.94268]
[1779402461552,44.71,77596.21,0.0,-0.99573,0.0,0.93989]
[1779402462085,44.71,77596.21,0.0,-0.99573,0.0,0.93989]
[1779402462270,44.71,77596.21,0.0,-0.99573,0.0,0.93989]
[1779402469504,44.71,77596.54,0.0,-0.99573,0.0,0.94014]
[1779402474540,44.71,77597.36,0.0,-0.99573,0.0,0.94076]
[1779402476492,44.71,77596.57,0.0,-0.99573,0.0,0.94016]
[1779402476519,44.71,77596.57,0.0,-0.99573,0.0,0.94016]
[1779402481595,44.71,77597.42,0.0,-0.99573,0.0,0.9408]
[1779402482603,44.71,77601.55,0.0,-0.99571,0.0,0.94391]
[1779402483314,44.71,77601.55,0.0,-0.99571,0.0,0.94391]
[1779402483525,44.71,77601.55,0.0,-0.99571,0.0,0.94391]
[1779402483714,44.71,77601.55,0.0,-0.99571,0.0,0.94391]
[1779402483771,44.71,77601.55,0.0,-0.99571,0.0,0.94391]
[1779402483610,44.71,77602.21,0.0,-0.99571,0.0,0.94441]
[1779402486631,44.71,77604.85,0.0,-0.9957,0.0,0.9464]
[1779402488059,44.71,77604.76,0.0,-0.9957,0.0,0.94633]
[1779402488212,44.71,77604.76,0.0,-0.9957,0.0,0.94633]
[1779402488269,44.71,77604.76,0.0,-0.9957,0.0,0.94633]
[1779402488645,44.71,77604.99,0.0,-0.9957,0.0,0.9465]
[1779402493680,44.71,77605.32,0.0,-0.9957,0.0,0.94675]
[1779402498715,44.71,77605.24,0.0,-0.9957,0.0,0.94669]
[1779402503750,44.71,77604.69,0.0,-0.9957,0.0,0.94628]
[1779402509792,44.71,77606.05,0.0,-0.99569,0.0,0.9473]
[1779402512846,44.71,77606.36,0.0,-0.9957,0.0,0.94676]
[1779402513020,44.71,77606.36,0.0,-0.9957,0.0,0.94676]
[1779402513031,44.71,77606.36,0.0,-0.9957,0.0,0.94676]
[1779402513269,44.71,77606.36,0.0,-0.9957,0.0,0.94676]
[1779402513822,44.71,77606.91,0.0,-0.9957,0.0,0.94718]
[1779402517491,44.71,77605.9,0.0,-0.9957,0.0,0.94642]
[1779402517520,44.71,77605.9,0.0,-0.9957,0.0,0.94642]
[1779402527920,44.71,77606.57,0.0,-0.9957,0.0,0.94692]
[1779402531416,44.71,77606.77,0.0,-0.9957,0.0,0.94707]
[1779402531523,44.71,77606.77,0.0,-0.9957,0.0,0.94707]
[1779402531726,44.71,77606.77,0.0,-0.9957,0.0,0.94707]
[1779402531770,44.71,77606.77,0.0,-0.9957,0.0,0.94707]
[1779402531828,44.71,77606.83,0.0,-0.9957,0.0,0.94712]
[1779402537990,44.71,77607.67,0.0,-0.99569,0.0,0.94775]
[1779402538997,44.71,77619.81,0.0,-0.99565,0.0,0.95697]
[1779402540016,44.71,77622.63,0.0,-0.99564,0.0,0.95912]
[1779402541685,44.71,77622.63,0.0,-0.99564,0.0,0.95912]
[1779402541770,44.71,77622.63,0.0,-0.99564,0.0,0.95912]
[1779402541742,44.71,77624.96,0.0,-0.99563,0.0,0.9609]
[1779402542075,44.71,77624.96,0.0,-0.99563,0.0,0.9609]
[1779402542271,44.71,77624.96,0.0,-0.99563,0.0,0.9609]
[1779402542317,44.71,77624.98,0.0,-0.99563,0.0,0.96091]
[1779402548064,44.71,77624.69,0.0,-0.99563,0.0,0.96069]
[1779402553099,44.71,77624.79,0.0,-0.99563,0.0,0.96077]
[1779402558381,44.71,77625.49,0.0,-0.99562,0.0,0.9613]
[1779402558521,44.71,77625.49,0.0,-0.99562,0.0,0.9613]
[1779402558821,44.71,77625.49,0.0,-0.99562,0.0,0.9613]
[1779402558872,44.71,77625.41,0.0,-0.99562,0.0,0.96124]
[1779402559026,44.71,77625.41,0.0,-0.99562,0.0,0.96124]
[1779402561548,44.71,77627.45,0.0,-0.99562,0.0,0.9628]
[1779402564516,44.71,77627.65,0.0,-0.99562,0.0,0.96296]
[1779402564770,44.71,77627.65,0.0,-0.99562,0.0,0.96296]
[1779402564827,44.71,77628.58,0.0,-0.99561,0.0,0.96367]
[1779402565434,44.71,77628.58,0.0,-0.99561,0.0,0.96367]
[1779402565522,44.71,77628.58,0.0,-0.99561,0.0,0.96367]
[1779402571224,44.71,77629.09,0.0,-0.99561,0.0,0.96328]
[1779402575735,44.71,77629.05,0.0,-0.99561,0.0,0.96324]
[1779402575769,44.71,77629.05,0.0,-0.99561,0.0,0.96324]
[1779402575836,44.71,77628.81,0.0,-0.99562,0.0,0.96306]
[1779402576074,44.71,77628.81,0.0,-0.99562,0.0,0.96306]
[1779402576272,44.71,77628.81,0.0,-0.99562,0.0,0.96306]
[1779402582854,44.71,77629.22,0.0,-0.99561,0.0,0.96338]
[1779402583108,44.71,77629.22,0.0,-0.99561,0.0,0.96338]
[1779402583271,44.71,77629.22,0.0,-0.99561,0.0,0.96338]
[1779402583461,44.71,77629.22,0.0,-0.99561,0.0,0.96338]
[1779402583523,44.71,77629.22,0.0,-0.99561,0.0,0.96338]
[1779402583562,44.71,77630.06,0.0,-0.99561,0.0,0.96402]
[1779402589351,44.71,77630.7,0.0,-0.99561,0.0,0.96451]
[1779402594387,44.71,77629.74,0.0,-0.99561,0.0,0.96377]
[1779402599422,44.71,77629.84,0.0,-0.99561,0.0,0.96385]
[1779402604626,44.71,77629.8,0.0,-0.99561,0.0,0.96382]
[1779402604771,44.71,77629.8,0.0,-0.99561,0.0,0.96382]
[1779402604873,44.71,77629.65,0.0,-0.99561,0.0,0.9637]
[1779402605013,44.71,77629.65,0.0,-0.99561,0.0,0.9637]
[1779402605030,44.71,77629.65,0.0,-0.99561,0.0,0.9637]
[1779402610501,44.71,77629.6,0.0,-0.99561,0.0,0.96367]
[1779402615536,44.71,77630.03,0.0,-0.99561,0.0,0.964]
[1779402620571,44.71,77630.23,0.0,-0.99561,0.0,0.96415]
[1779402621578,44.71,77631.85,0.0,-0.9956,0.0,0.96539]
[1779402624237,44.71,77632.99,0.0,-0.9956,0.0,0.96627]
[1779402624268,44.71,77632.99,0.0,-0.9956,0.0,0.96627]
[1779402624903,44.71,77633.46,0.0,-0.9956,0.0,0.96663]
[1779402625751,44.71,77633.46,0.0,-0.9956,0.0,0.96663]
[1779402625769,44.71,77633.46,0.0,-0.9956,0.0,0.96663]
[1779402627619,44.71,77630.25,0.0,-0.99561,0.0,0.96416]
[1779402632655,44.71,77630.25,0.0,-0.99561,0.0,0.96338]
[1779402633111,44.71,77630.25,0.0,-0.99561,0.0,0.96338]
[1779402633268,44.71,77630.25,0.0,-0.99561,0.0,0.96338]
[1779402634464,44.71,77630.25,0.0,-0.99561,0.0,0.96338]
[1779402634521,44.71,77630.25,0.0,-0.99561,0.0,0.96338]
[1779402634670,44.71,77627.54,0.0,-0.99562,0.0,0.9613]
[1779402641719,44.71,77627.22,0.0,-0.99562,0.0,0.96106]
[1779402646754,44.71,77627.73,0.0,-0.99562,0.0,0.96145]
[1779402648768,44.71,77630.31,0.0,-0.99561,0.0,0.96342]
[1779402649846,44.71,77630.31,0.0,-0.99561,0.0,0.96342]
[1779402649864,44.71,77635.0,0.0,-0.99559,0.0,0.96703]
[1779402650020,44.71,77635.0,0.0,-0.99559,0.0,0.96703]
[1779402650782,44.71,77638.28,0.0,-0.99558,0.0,0.96955]
[1779402651789,44.71,77639.68,0.0,-0.99558,0.0,0.97063]
[1779402652794,44.71,77639.68,0.0,-0.99558,0.0,0.97063]
[1779402652796,44.71,77643.8,0.0,-0.99556,0.0,0.97381]
[1779402653025,44.71,77643.8,0.0,-0.99556,0.0,0.97381]
[1779402653803,44.71,77648.92,0.0,-0.99554,0.0,0.97778]
[1779402658838,44.71,77647.54,0.0,-0.99555,0.0,0.97671]
[1779402661868,44.71,77641.02,0.0,-0.99557,0.0,0.97166]
[1779402663823,44.71,77641.02,0.0,-0.99557,0.0,0.97166]
[1779402664023,44.71,77641.21,0.0,-0.99557,0.0,0.97181]
[1779402665032,44.71,77641.26,0.0,-0.99557,0.0,0.97185]
[1779402665896,44.71,77641.3,0.0,-0.99557,0.0,0.97188]
[1779402667028,44.71,77644.05,0.0,-0.99556,0.0,0.97401]
[1779402667087,44.71,77644.05,0.0,-0.99556,0.0,0.97401]
[1779402667269,44.71,77644.05,0.0,-0.99556,0.0,0.97401]
[1779402667859,44.71,77644.05,0.0,-0.99556,0.0,0.97401]
[1779402667910,44.71,77647.3,0.0,-0.99555,0.0,0.97652]
[1779402668024,44.71,77647.3,0.0,-0.99555,0.0,0.97652]
[1779402674959,44.71,77647.61,0.0,-0.99555,0.0,0.97676]
[1779402679994,44.71,77648.88,0.0,-0.99554,0.0,0.97775]
[1779402680306,44.71,77648.88,0.0,-0.99554,0.0,0.97775]
[1779402680520,44.71,77648.88,0.0,-0.99554,0.0,0.97775]
[1779402682456,44.71,77649.08,0.0,-0.99554,0.0,0.9779]
[1779402682531,44.71,77649.08,0.0,-0.99554,0.0,0.9779]
[1779402683018,44.71,77649.69,0.0,-0.99554,0.0,0.97838]
[1779402685030,44.71,77653.49,0.0,-0.99552,0.0,0.98133]
[1779402686438,44.71,77653.49,0.0,-0.99552,0.0,0.98133]
[1779402686520,44.71,77653.49,0.0,-0.99552,0.0,0.98133]
[1779402692079,44.71,77653.0,0.0,-0.99553,0.0,0.98015]
[1779402693237,44.71,77653.0,0.0,-0.99553,0.0,0.98015]
[1779402693269,44.71,77653.0,0.0,-0.99553,0.0,0.98015]
[1779402693896,44.71,77653.0,0.0,-0.99553,0.0,0.98015]
[1779402693997,44.71,77653.15,0.0,-0.99553,0.0,0.98027]
[1779402699128,44.71,77651.59,0.0,-0.99553,0.0,0.97906]
[1779402700757,44.71,77651.59,0.0,-0.99553,0.0,0.97906]
[1779402700771,44.71,77651.59,0.0,-0.99553,0.0,0.97906]
[1779402701142,44.71,77646.02,0.0,-0.99556,0.0,0.97474]
[1779402706458,44.71,77646.05,0.0,-0.99556,0.0,0.97476]
[1779402706530,44.71,77646.05,0.0,-0.99556,0.0,0.97476]
[1779402706707,44.71,77646.05,0.0,-0.99556,0.0,0.97476]
[1779402706770,44.71,77646.05,0.0,-0.99556,0.0,0.97476]
[1779402706871,44.71,77646.9,0.0,-0.99555,0.0,0.97542]
[1779402712220,44.71,77647.21,0.0,-0.99555,0.0,0.97566]
[1779402717171,44.71,77646.5,0.0,-0.99555,0.0,0.97511]
[1779402717270,44.71,77646.5,0.0,-0.99555,0.0,0.97511]
[1779402723298,44.71,77646.14,0.0,-0.99556,0.0,0.97483]
[1779402728334,44.71,77648.91,0.0,-0.99554,0.0,0.97698]
[1779402734490,44.71,77647.11,0.0,-0.99555,0.0,0.97558]
[1779402734521,44.71,77647.11,0.0,-0.99555,0.0,0.97558]
[1779402736933,44.71,77647.75,0.0,-0.99555,0.0,0.97608]
[1779402737021,44.71,77647.75,0.0,-0.99555,0.0,0.97608]
[1779402737034,44.71,77647.71,0.0,-0.99555,0.0,0.97605]
[1779402740420,44.71,77644.36,0.0,-0.99556,0.0,0.97345]
[1779402745455,44.71,77644.15,0.0,-0.99556,0.0,0.97329]
[1779402751497,44.71,77643.54,0.0,-0.99557,0.0,0.97203]
[1779402757539,44.71,77642.41,0.0,-0.99557,0.0,0.97115]
[1779402758240,44.71,77642.41,0.0,-0.99557,0.0,0.97115]
[1779402758268,44.71,77642.41,0.0,-0.99557,0.0,0.97115]
[1779402767609,44.71,77640.3,0.0,-0.99558,0.0,0.96953]
[1779402768169,44.71,77640.3,0.0,-0.99558,0.0,0.96953]
[1779402768270,44.71,77640.3,0.0,-0.99558,0.0,0.96953]
[1779402772040,44.71,77635.4,0.0,-0.9956,0.0,0.96576]
[1779402772268,44.71,77636.0,0.0,-0.9956,0.0,0.96622]
[1779402772858,44.71,77636.0,0.0,-0.9956,0.0,0.96622]
[1779402772953,44.71,77635.96,0.0,-0.9956,0.0,0.96619]
[1779402778686,44.71,77636.02,0.0,-0.9956,0.0,0.96623]
[1779402783721,44.71,77637.86,0.0,-0.99559,0.0,0.96765]
[1779402784242,44.71,77637.86,0.0,-0.99559,0.0,0.96765]
[1779402784269,44.71,77637.86,0.0,-0.99559,0.0,0.96765]
[1779402784728,44.71,77638.77,0.0,-0.99559,0.0,0.96835]
[1779402789763,44.71,77638.95,0.0,-0.99559,0.0,0.96849]
[1779402794798,44.71,77638.26,0.0,-0.99559,0.0,0.96796]
[1779402800840,44.71,77638.38,0.0,-0.99559,0.0,0.96805]
[1779402805875,44.71,77638.66,0.0,-0.99559,0.0,0.96826]
[1779402810912,44.71,77639.1,0.0,-0.99559,0.0,0.9686]
[1779402815947,44.71,77641.63,0.0,-0.99558,0.0,0.96976]
[1779402820982,44.71,77638.89,0.0,-0.99559,0.0,0.96765]
[1779402826017,44.71,77635.72,0.0,-0.9956,0.0,0.96521]
[1779402831053,44.71,77631.06,0.0,-0.99562,0.0,0.96164]
[1779402831235,44.71,77631.06,0.0,-0.99562,0.0,0.96164]
[1779402832060,44.71,77621.31,0.0,-0.99566,0.0,0.9542]
[1779402833067,44.71,77620.56,0.0,-0.99566,0.0,0.95363]
[1779402834483,44.71,77620.29,0.0,-0.99566,0.0,0.95343]
[1779402837934,44.71,77620.58,0.0,-0.99566,0.0,0.95365]
[1779402838020,44.71,77620.58,0.0,-0.99566,0.0,0.95365]
[1779402838102,44.71,77620.51,0.0,-0.99566,0.0,0.95359]
[1779402843137,44.71,77620.57,0.0,-0.99566,0.0,0.95364]
[1779402847165,44.71,77613.91,0.0,-0.99569,0.0,0.94859]
[1779402849178,44.71,77607.53,0.0,-0.99571,0.0,0.94377]
[1779402855223,44.71,77607.38,0.0,-0.99571,0.0,0.94366]
[1779402860261,44.71,77606.34,0.0,-0.99571,0.0,0.94287]
[1779402864289,44.71,77600.13,0.0,-0.99574,0.0,0.93821]
[1779402869328,44.71,77598.28,0.0,-0.99574,0.0,0.93682]
[1779402871026,44.71,77598.28,0.0,-0.99574,0.0,0.93682]
[1779402876384,44.71,77594.78,0.0,-0.99576,0.0,0.93343]
[1779402878104,44.71,77594.78,0.0,-0.99576,0.0,0.93343]
[1779402878206,44.71,77594.69,0.0,-0.99576,0.0,0.93337]
[1779402878269,44.71,77594.69,0.0,-0.99576,0.0,0.93337]
[1779402882429,44.71,77581.7,0.0,-0.99581,0.0,0.92371]
[1779402883437,44.71,77575.96,0.0,-0.99583,0.0,0.91947]
[1779402888935,44.71,77576.53,0.0,-0.99583,0.0,0.91989]
[1779402891953,44.71,77575.71,0.0,-0.99583,0.0,0.91929]
[1779402892055,44.71,77572.51,0.0,-0.99584,0.0,0.91693]
[1779402894955,44.71,77573.0,0.0,-0.99584,0.0,0.91729]
[1779402895528,44.71,77564.39,0.0,-0.99587,0.0,0.91098]
[1779402896539,44.71,77561.4,0.0,-0.99588,0.0,0.90879]
[1779402899559,44.71,77556.99,0.0,-0.9959,0.0,0.90558]
[1779402902564,44.71,77557.4,0.0,-0.9959,0.0,0.90587]
[1779402902769,44.71,77557.4,0.0,-0.9959,0.0,0.90587]
[1779402902794,44.71,77557.15,0.0,-0.9959,0.0,0.90569]
[1779402908170,44.71,77556.9,0.0,-0.9959,0.0,0.90551]
[1779402913516,44.71,77556.31,0.0,-0.9959,0.0,0.90508]
[1779402915672,44.71,77565.63,0.0,-0.99587,0.0,0.91188]
[1779402916679,44.71,77565.93,0.0,-0.99587,0.0,0.9121]
[1779402918115,44.71,77565.93,0.0,-0.99587,0.0,0.9121]
[1779402918217,44.71,77565.95,0.0,-0.99587,0.0,0.91212]
[1779402918270,44.71,77565.95,0.0,-0.99587,0.0,0.91212]
[1779402923729,44.71,77553.15,0.0,-0.99591,0.0,0.90279]
[1779402924736,44.71,77554.53,0.0,-0.99591,0.0,0.90379]
[1779402930778,44.71,77551.87,0.0,-0.99592,0.0,0.90186]
[1779402931785,44.71,77558.68,0.0,-0.9959,0.0,0.90606]
[1779402932792,44.71,77559.27,0.0,-0.9959,0.0,0.90648]
[1779402937827,44.71,77556.88,0.0,-0.9959,0.0,0.90475]
[1779402942862,44.71,77557.11,0.0,-0.9959,0.0,0.90491]
[1779402947897,44.71,77556.96,0.0,-0.9959,0.0,0.9048]
[1779402952932,44.71,77556.97,0.0,-0.9959,0.0,0.90481]
[1779402957967,44.71,77556.71,0.0,-0.9959,0.0,0.90462]
[1779402964010,44.71,77557.37,0.0,-0.9959,0.0,0.9051]
[1779402969045,44.71,77555.53,0.0,-0.99591,0.0,0.90376]
[1779402974080,44.71,77556.15,0.0,-0.99591,0.0,0.90421]
[1779402977100,44.71,77562.21,0.0,-0.99588,0.0,0.90863]
[1779402978108,44.71,77566.43,0.0,-0.99587,0.0,0.91171]
[1779402982136,44.71,77570.26,0.0,-0.99586,0.0,0.91452]
[1779402988178,44.71,77570.03,0.0,-0.99586,0.0,0.91435]
[1779402990192,44.71,77564.71,0.0,-0.99588,0.0,0.91045]
[1779402990812,44.71,77564.71,0.0,-0.99588,0.0,0.91045]
[1779402991201,44.71,77556.8,0.0,-0.99591,0.0,0.90394]
[1779402992206,44.71,77553.0,0.0,-0.99592,0.0,0.90118]
[1779402994221,44.71,77557.35,0.0,-0.99591,0.0,0.90434]
[1779402995426,44.71,77557.57,0.0,-0.9959,0.0,0.9045]
[1779402995525,44.71,77557.57,0.0,-0.9959,0.0,0.9045]
[1779402996234,44.71,77557.15,0.0,-0.99591,0.0,0.90419]
[1779403002275,44.71,77556.98,0.0,-0.99591,0.0,0.90407]
[1779403007311,44.71,77558.82,0.0,-0.9959,0.0,0.90541]
[1779403012347,44.71,77557.31,0.0,-0.99591,0.0,0.90431]
[1779403017381,44.71,77556.08,0.0,-0.99591,0.0,0.90341]
[1779403023117,44.71,77556.08,0.0,-0.99591,0.0,0.90341]
[1779403024432,44.71,77552.96,0.0,-0.99592,0.0,0.90115]
[1779403029467,44.71,77548.68,0.0,-0.99594,0.0,0.89805]
[1779403032265,44.71,77548.33,0.0,-0.99594,0.0,0.8978]
[1779403032521,44.71,77548.3,0.0,-0.99594,0.0,0.89778]
[1779403032622,44.71,77548.06,0.0,-0.99594,0.0,0.8976]
[1779403037523,44.71,77544.65,0.0,-0.99595,0.0,0.89514]
[1779403039537,44.71,77540.94,0.0,-0.99596,0.0,0.89247]
[1779403044576,44.71,77545.11,0.0,-0.99595,0.0,0.89547]
[1779403051625,44.71,77545.5,0.0,-0.99595,0.0,0.89501]
[1779403056660,44.71,77545.36,0.0,-0.99595,0.0,0.89491]
[1779403062702,44.71,77545.97,0.0,-0.99595,0.0,0.89535]
[1779403067737,44.71,77543.42,0.0,-0.99596,0.0,0.89351]
[1779403068744,44.71,77532.18,0.0,-0.996,0.0,0.88545]
[1779403069751,44.71,77530.64,0.0,-0.996,0.0,0.88435]
[1779403074786,44.71,77531.24,0.0,-0.996,0.0,0.88478]
[1779403079821,44.71,77525.18,0.0,-0.99602,0.0,0.88047]
[1779403081020,44.71,77525.18,0.0,-0.99602,0.0,0.88047]
[1779403083907,44.71,77522.78,0.0,-0.99603,0.0,0.87876]
[1779403084008,44.71,77517.66,0.0,-0.99605,0.0,0.87513]
[1779403086870,44.71,77517.4,0.0,-0.99605,0.0,0.87495]
[1779403087626,44.71,77517.4,0.0,-0.99605,0.0,0.87495]
[1779403087770,44.71,77517.4,0.0,-0.99605,0.0,0.87495]
[1779403087877,44.71,77517.56,0.0,-0.99605,0.0,0.87506]
[1779403092916,44.71,77517.03,0.0,-0.99605,0.0,0.87469]
[1779403098958,44.71,77516.19,0.0,-0.99606,0.0,0.8741]
[1779403103993,44.71,77515.98,0.0,-0.99606,0.0,0.87395]
[1779403109029,44.71,77513.69,0.0,-0.99606,0.0,0.87233]
[1779403112050,44.71,77516.68,0.0,-0.99606,0.0,0.87371]
[1779403116078,44.71,77521.07,0.0,-0.99604,0.0,0.87682]
[1779403121113,44.71,77519.66,0.0,-0.99605,0.0,0.87582]
[1779403125141,44.71,77516.38,0.0,-0.99606,0.0,0.8735]
[1779403128162,44.71,77512.92,0.0,-0.99607,0.0,0.87106]
[1779403133197,44.71,77513.43,0.0,-0.99607,0.0,0.87142]
[1779403138232,44.71,77509.16,0.0,-0.99608,0.0,0.86841]
[1779403143267,44.71,77509.66,0.0,-0.99608,0.0,0.86876]
[1779403148302,44.71,77509.36,0.0,-0.99608,0.0,0.86855]
[1779403153338,44.71,77509.01,0.0,-0.99608,0.0,0.86831]
[1779403158373,44.71,77509.33,0.0,-0.99608,0.0,0.86853]
[1779403159380,44.71,77502.13,0.0,-0.99611,0.0,0.86349]
[1779403160387,44.71,77496.28,0.0,-0.99613,0.0,0.8594]
[1779403161394,44.71,77493.24,0.0,-0.99614,0.0,0.85729]
[1779403166429,44.71,77493.55,0.0,-0.99614,0.0,0.8575]
[1779403171463,44.71,77492.07,0.0,-0.99615,0.0,0.85576]
[1779403176499,44.71,77492.05,0.0,-0.99615,0.0,0.85574]
[1779403182541,44.71,77492.12,0.0,-0.99615,0.0,0.85579]
[1779403187576,44.71,77491.77,0.0,-0.99615,0.0,0.85555]
[1779403191605,44.71,77488.73,0.0,-0.99616,0.0,0.85344]
[1779403196639,44.71,77488.87,0.0,-0.99616,0.0,0.85354]
[1779403200114,44.71,77488.55,0.0,-0.99616,0.0,0.85332]
[1779403202681,44.71,77485.01,0.0,-0.99617,0.0,0.85087]
[1779403207716,44.71,77483.44,0.0,-0.99617,0.0,0.84978]
[1779403210738,44.71,77487.45,0.0,-0.99616,0.0,0.85255]
[1779403214270,44.71,77488.62,0.0,-0.99616,0.0,0.85336]
[1779403214766,44.71,77498.56,0.0,-0.99612,0.0,0.86027]
[1779403215830,44.71,77498.56,0.0,-0.99612,0.0,0.86027]
[1779403215870,44.71,77498.6,0.0,-0.99612,0.0,0.8603]
[1779403216780,44.71,77504.74,0.0,-0.9961,0.0,0.86459]
[1779403218288,44.71,77504.74,0.0,-0.9961,0.0,0.86459]
[1779403218523,44.71,77504.74,0.0,-0.9961,0.0,0.86459]
[1779403218389,44.71,77504.84,0.0,-0.9961,0.0,0.86466]
[1779403219027,44.71,77504.84,0.0,-0.9961,0.0,0.86466]
[1779403224836,44.71,77504.49,0.0,-0.9961,0.0,0.86441]
[1779403227350,44.71,77504.24,0.0,-0.9961,0.0,0.86424]
[1779403227520,44.71,77504.24,0.0,-0.9961,0.0,0.86424]
[1779403227451,44.71,77504.87,0.0,-0.9961,0.0,0.86468]
[1779403232892,44.71,77504.91,0.0,-0.9961,0.0,0.86398]
[1779403237946,44.71,77505.93,0.0,-0.9961,0.0,0.86469]
[1779403242981,44.71,77509.44,0.0,-0.99609,0.0,0.86715]
[1779403243988,44.71,77514.01,0.0,-0.99607,0.0,0.87037]
[1779403248016,44.71,77520.76,0.0,-0.99605,0.0,0.87513]
[1779403250030,44.71,77523.04,0.0,-0.99604,0.0,0.87674]
[1779403255068,44.71,77524.29,0.0,-0.99604,0.0,0.87763]
[1779403261113,44.71,77524.22,0.0,-0.99604,0.0,0.87758]
[1779403266148,44.71,77528.97,0.0,-0.99602,0.0,0.88095]
[1779403267156,44.71,77532.43,0.0,-0.99601,0.0,0.88342]
[1779403269190,44.71,77532.42,0.0,-0.99601,0.0,0.88341]
[1779403269269,44.71,77532.42,0.0,-0.99601,0.0,0.88341]
[1779403269359,44.71,77532.42,0.0,-0.99601,0.0,0.88341]
[1779403271184,44.71,77536.36,0.0,-0.99599,0.0,0.88622]
[1779403276220,44.71,77539.43,0.0,-0.99598,0.0,0.88842]
[1779403283269,44.71,77539.28,0.0,-0.99598,0.0,0.88831]
[1779403286038,44.71,77541.67,0.0,-0.99598,0.0,0.89003]
[1779403287020,44.71,77541.32,0.0,-0.99598,0.0,0.88977]
[1779403293341,44.71,77552.8,0.0,-0.99594,0.0,0.8973]
[1779403294390,44.71,77552.8,0.0,-0.99594,0.0,0.8973]
[1779403294397,44.71,77557.6,0.0,-0.99592,0.0,0.90077]
[1779403295356,44.71,77557.06,0.0,-0.99592,0.0,0.90038]
[1779403296236,44.71,77557.06,0.0,-0.99592,0.0,0.90038]
[1779403296269,44.71,77557.06,0.0,-0.99592,0.0,0.90038]
[1779403296362,44.71,77557.1,0.0,-0.99592,0.0,0.90041]
[1779403301397,44.71,77557.15,0.0,-0.99592,0.0,0.90044]
[1779403306431,44.71,77556.92,0.0,-0.99592,0.0,0.90028]
[1779403311467,44.71,77558.64,0.0,-0.99592,0.0,0.90152]
[1779403317509,44.71,77558.68,0.0,-0.99592,0.0,0.90155]
[1779403322544,44.71,77558.71,0.0,-0.99592,0.0,0.90157]
[1779403329593,44.71,77558.77,0.0,-0.99592,0.0,0.90162]
[1779403334628,44.71,77564.07,0.0,-0.9959,0.0,0.90547]
[1779403341677,44.71,77566.39,0.0,-0.99589,0.0,0.90716]
[1779403345312,44.71,77566.62,0.0,-0.99589,0.0,0.90733]
[1779403345523,44.71,77566.62,0.0,-0.99589,0.0,0.90733]
[1779403345527,44.71,77566.62,0.0,-0.99589,0.0,0.90733]
[1779403351747,44.71,77566.5,0.0,-0.99589,0.0,0.90649]
[1779403356786,44.71,77566.62,0.0,-0.99589,0.0,0.90657]
[1779403359603,44.71,77566.62,0.0,-0.99589,0.0,0.90657]
[1779403361021,44.71,77566.82,0.0,-0.99589,0.0,0.90672]
[1779403366856,44.71,77568.6,0.0,-0.99588,0.0,0.90802]
[1779403368437,44.71,77568.6,0.0,-0.99588,0.0,0.90802]
[1779403368523,44.71,77568.6,0.0,-0.99588,0.0,0.90802]
[1779403368533,44.71,77569.24,0.0,-0.99588,0.0,0.90849]
[1779403369877,44.71,77573.46,0.0,-0.99587,0.0,0.91157]
[1779403372476,44.71,77575.15,0.0,-0.99586,0.0,0.91281]
[1779403372522,44.71,77575.15,0.0,-0.99586,0.0,0.91281]
[1779403378940,44.71,77574.5,0.0,-0.99586,0.0,0.91233]
[1779403380954,44.71,77582.39,0.0,-0.99583,0.0,0.91813]
[1779403381961,44.71,77583.58,0.0,-0.99583,0.0,0.91901]
[1779403383118,44.71,77583.58,0.0,-0.99583,0.0,0.91901]
[1779403383268,44.71,77583.58,0.0,-0.99583,0.0,0.91901]
[1779403383697,44.71,77583.58,0.0,-0.99583,0.0,0.91901]
[1779403383370,44.71,77583.5,0.0,-0.99583,0.0,0.91895]
[1779403383769,44.71,77583.5,0.0,-0.99583,0.0,0.91895]
[1779403389307,44.71,77582.43,0.0,-0.99583,0.0,0.91816]
[1779403393036,44.71,77580.43,0.0,-0.99584,0.0,0.91669]
[1779403393270,44.71,77580.43,0.0,-0.99584,0.0,0.91669]
[1779403393682,44.71,77580.43,0.0,-0.99584,0.0,0.91669]
[1779403393371,44.71,77580.33,0.0,-0.99584,0.0,0.91661]
[1779403393770,44.71,77580.33,0.0,-0.99584,0.0,0.91661]
[1779403399082,44.71,77580.86,0.0,-0.99584,0.0,0.917]
[1779403403323,44.71,77580.78,0.0,-0.99584,0.0,0.91695]
[1779403403519,44.71,77580.78,0.0,-0.99584,0.0,0.91695]
[1779403410644,44.71,77580.78,0.0,-0.99584,0.0,0.91695]
[1779403410743,44.71,77580.61,0.0,-0.99584,0.0,0.91682]
[1779403410778,44.71,77580.61,0.0,-0.99584,0.0,0.91682]
[1779403416200,44.71,77580.25,0.0,-0.99585,0.0,0.9158]
[1779403421236,44.71,77577.47,0.0,-0.99586,0.0,0.91375]
[1779403422162,44.71,77577.47,0.0,-0.99586,0.0,0.91375]
[1779403422269,44.71,77577.47,0.0,-0.99586,0.0,0.91375]
[1779403424257,44.71,77572.3,0.0,-0.99587,0.0,0.90997]
[1779403425928,44.71,77570.45,0.0,-0.99588,0.0,0.90862]
[1779403426019,44.71,77570.45,0.0,-0.99588,0.0,0.90862]
[1779403426477,44.71,77570.45,0.0,-0.99588,0.0,0.90862]
[1779403426530,44.71,77570.45,0.0,-0.99588,0.0,0.90862]
[1779403426586,44.71,77570.21,0.0,-0.99588,0.0,0.90844]
[1779403429292,44.71,77574.53,0.0,-0.99587,0.0,0.9116]
[1779403434328,44.71,77573.95,0.0,-0.99587,0.0,0.91117]
[1779403439014,44.71,77575.23,0.0,-0.99586,0.0,0.91211]
[1779403439025,44.71,77575.23,0.0,-0.99586,0.0,0.91211]
[1779403439681,44.71,77575.23,0.0,-0.99586,0.0,0.91211]
[1779403439730,44.71,77575.2,0.0,-0.99586,0.0,0.91209]
[1779403442385,44.71,77578.37,0.0,-0.99585,0.0,0.91441]
[1779403442784,44.71,77578.37,0.0,-0.99585,0.0,0.91441]
[1779403448427,44.71,77576.55,0.0,-0.99586,0.0,0.91308]
[1779403450573,44.71,77575.43,0.0,-0.99586,0.0,0.91226]
[1779403450769,44.71,77575.43,0.0,-0.99586,0.0,0.91226]
[1779403450674,44.71,77575.58,0.0,-0.99586,0.0,0.91237]
[1779403451034,44.71,77575.58,0.0,-0.99586,0.0,0.91237]
[1779403451268,44.71,77575.58,0.0,-0.99586,0.0,0.91237]
[1779403456483,44.71,77576.7,0.0,-0.99586,0.0,0.91319]
[1779403461518,44.71,77577.0,0.0,-0.99586,0.0,0.91341]
[1779403468567,44.71,77574.56,0.0,-0.99587,0.0,0.91162]
[1779403469034,44.71,77574.56,0.0,-0.99587,0.0,0.91162]
[1779403469269,44.71,77574.56,0.0,-0.99587,0.0,0.91162]
[1779403469744,44.71,77574.56,0.0,-0.99587,0.0,0.91162]
[1779403469770,44.71,77574.56,0.0,-0.99587,0.0,0.91162]
[1779403469759,44.71,77572.24,0.0,-0.99587,0.0,0.90992]
[1779403475616,44.71,77571.4,0.0,-0.99588,0.0,0.90855]
[1779403475971,44.71,77571.4,0.0,-0.99588,0.0,0.90855]
[1779403476019,44.71,77571.4,0.0,-0.99588,0.0,0.90855]
[1779403481657,44.71,77571.54,0.0,-0.99588,0.0,0.90866]
[1779403486680,44.71,77571.44,0.0,-0.99588,0.0,0.90858]
[1779403491729,44.71,77570.13,0.0,-0.99589,0.0,0.90763]
[1779403496764,44.71,77567.62,0.0,-0.99589,0.0,0.9058]
[1779403497771,44.71,77571.03,0.0,-0.99588,0.0,0.90828]
[1779403498266,44.71,77571.03,0.0,-0.99588,0.0,0.90828]
[1779403498528,44.71,77571.03,0.0,-0.99588,0.0,0.90828]
[1779403498744,44.71,77571.03,0.0,-0.99588,0.0,0.90828]
[1779403498771,44.71,77571.03,0.0,-0.99588,0.0,0.90828]
[1779403498778,44.71,77573.79,0.0,-0.99587,0.0,0.9103]
[1779403499112,44.71,77573.79,0.0,-0.99587,0.0,0.9103]
[1779403501129,44.71,77575.78,0.0,-0.99587,0.0,0.91176]
[1779403501241,44.71,77575.78,0.0,-0.99587,0.0,0.91176]
[1779403501270,44.71,77575.78,0.0,-0.99587,0.0,0.91176]
[1779403501799,44.71,77579.93,0.0,-0.99585,0.0,0.9148]
[1779403503813,44.71,77582.83,0.0,-0.99584,0.0,0.91693]
[1779403504820,44.71,77585.91,0.0,-0.99583,0.0,0.9192]
[1779403505701,44.71,77585.91,0.0,-0.99583,0.0,0.9192]
[1779403505759,44.71,77585.91,0.0,-0.99583,0.0,0.9192]
[1779403505769,44.71,77585.91,0.0,-0.99583,0.0,0.9192]
[1779403505826,44.71,77586.43,0.0,-0.99583,0.0,0.91959]
[1779403510862,44.71,77588.63,0.0,-0.99582,0.0,0.92121]
[1779403515897,44.71,77588.76,0.0,-0.99582,0.0,0.92131]
[1779403518284,44.71,77588.9,0.0,-0.99582,0.0,0.92141]
[1779403518520,44.71,77588.9,0.0,-0.99582,0.0,0.92141]
[1779403521939,44.71,77582.56,0.0,-0.99584,0.0,0.91674]
[1779403524802,44.71,77580.0,0.0,-0.99585,0.0,0.91485]
[1779403525027,44.71,77579.46,0.0,-0.99585,0.0,0.91446]
[1779403525174,44.71,77579.46,0.0,-0.99585,0.0,0.91446]
[1779403525269,44.71,77579.46,0.0,-0.99585,0.0,0.91446]
[1779403525371,44.71,77579.47,0.0,-0.99585,0.0,0.91446]
[1779403526973,44.71,77583.4,0.0,-0.99584,0.0,0.91735]
[1779403532009,44.71,77584.14,0.0,-0.99584,0.0,0.91714]
[1779403533059,44.71,77584.14,0.0,-0.99584,0.0,0.91714]
[1779403533269,44.71,77584.14,0.0,-0.99584,0.0,0.91714]
[1779403533299,44.71,77584.14,0.0,-0.99584,0.0,0.91714]
[1779403533526,44.71,77584.14,0.0,-0.99584,0.0,0.91714]
[1779403533561,44.71,77584.17,0.0,-0.99584,0.0,0.91716]
[1779403534197,44.71,77588.2,0.0,-0.99582,0.0,0.92013]
[1779403540691,44.71,77589.87,0.0,-0.99582,0.0,0.92137]
[1779403540769,44.71,77589.87,0.0,-0.99582,0.0,0.92137]
[1779403540870,44.71,77589.94,0.0,-0.99582,0.0,0.92142]
[1779403541298,44.71,77589.94,0.0,-0.99582,0.0,0.92142]
[1779403541519,44.71,77589.94,0.0,-0.99582,0.0,0.92142]
[1779403546817,44.71,77590.76,0.0,-0.99581,0.0,0.92202]
[1779403558191,44.71,77590.26,0.0,-0.99582,0.0,0.92165]
[1779403561212,44.71,77596.41,0.0,-0.99579,0.0,0.92621]
[1779403563496,44.71,77596.93,0.0,-0.99579,0.0,0.9266]
[1779403563520,44.71,77596.93,0.0,-0.99579,0.0,0.9266]
[1779403563843,44.71,77596.93,0.0,-0.99579,0.0,0.9266]
[1779403563622,44.71,77596.75,0.0,-0.99579,0.0,0.92646]
[1779403564019,44.71,77596.75,0.0,-0.99579,0.0,0.92646]
[1779403569268,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403570318,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403570520,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403570552,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403570769,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403570870,44.71,77596.74,0.0,-0.99579,0.0,0.92646]
[1779403576317,44.71,77596.21,0.0,-0.99579,0.0,0.92606]
[1779403578755,44.71,77596.64,0.0,-0.99579,0.0,0.92638]
[1779403578770,44.71,77596.64,0.0,-0.99579,0.0,0.92638]
[1779403578857,44.71,77596.5,0.0,-0.99579,0.0,0.92628]
[1779403580249,44.71,77596.22,0.0,-0.99579,0.0,0.92607]
[1779403580268,44.71,77596.22,0.0,-0.99579,0.0,0.92607]
[1779403584147,44.71,77596.53,0.0,-0.99579,0.0,0.9263]
[1779403589408,44.71,77596.51,0.0,-0.99579,0.0,0.92628]
[1779403594296,44.71,77594.09,0.0,-0.9958,0.0,0.92373]
[1779403594528,44.71,77594.09,0.0,-0.9958,0.0,0.92373]
[1779403594723,44.71,77594.09,0.0,-0.9958,0.0,0.92373]
[1779403594770,44.71,77594.09,0.0,-0.9958,0.0,0.92373]
[1779403594861,44.71,77594.09,0.0,-0.9958,0.0,0.92373]
[1779403597464,44.71,77591.44,0.0,-0.99581,0.0,0.92176]
[1779403602500,44.71,77590.86,0.0,-0.99582,0.0,0.92134]
[1779403603660,44.71,77590.86,0.0,-0.99582,0.0,0.92134]
[1779403603769,44.71,77590.86,0.0,-0.99582,0.0,0.92134]
[1779403603815,44.71,77590.34,0.0,-0.99582,0.0,0.92095]
[1779403603989,44.71,77590.34,0.0,-0.99582,0.0,0.92095]
[1779403604020,44.71,77590.34,0.0,-0.99582,0.0,0.92095]
[1779403609548,44.71,77590.59,0.0,-0.99582,0.0,0.92114]
[1779403609769,44.71,77590.59,0.0,-0.99582,0.0,0.92114]
[1779403615592,44.71,77590.84,0.0,-0.99582,0.0,0.92132]
[1779403619994,44.71,77590.7,0.0,-0.99582,0.0,0.92122]
[1779403620027,44.71,77590.7,0.0,-0.99582,0.0,0.92122]
[1779403620373,44.71,77590.7,0.0,-0.99582,0.0,0.92122]
[1779403620520,44.71,77590.7,0.0,-0.99582,0.0,0.92122]
[1779403620621,44.71,77590.7,0.0,-0.99582,0.0,0.92122]
[1779403626668,44.71,77591.18,0.0,-0.99582,0.0,0.92157]
[1779403632076,44.71,77591.48,0.0,-0.99581,0.0,0.92179]
[1779403632269,44.71,77591.48,0.0,-0.99581,0.0,0.92179]
[1779403634271,44.71,77591.56,0.0,-0.99581,0.0,0.92185]
[1779403634524,44.71,77591.56,0.0,-0.99581,0.0,0.92185]
[1779403634725,44.71,77591.52,0.0,-0.99581,0.0,0.92182]
[1779403639213,44.71,77591.45,0.0,-0.99581,0.0,0.92177]
[1779403639269,44.71,77591.45,0.0,-0.99581,0.0,0.92177]
[1779403644795,44.71,77592.69,0.0,-0.99581,0.0,0.92269]
[1779403649830,44.71,77593.44,0.0,-0.99581,0.0,0.92324]
[1779403653875,44.71,77593.71,0.0,-0.99581,0.0,0.92268]
[1779403653976,44.71,77593.71,0.0,-0.99581,0.0,0.92268]
[1779403654021,44.71,77593.71,0.0,-0.99581,0.0,0.92268]
[1779403654223,44.71,77593.71,0.0,-0.99581,0.0,0.92268]
[1779403654268,44.71,77593.71,0.0,-0.99581,0.0,0.92268]
[1779403654865,44.71,77593.56,0.0,-0.99581,0.0,0.92257]
[1779403659900,44.71,77593.75,0.0,-0.99581,0.0,0.92271]
[1779403665942,44.71,77593.19,0.0,-0.99581,0.0,0.9223]
[1779403667779,44.71,77593.33,0.0,-0.99581,0.0,0.9224]
[1779403667956,44.71,77593.35,0.0,-0.99581,0.0,0.92241]
[1779403668019,44.71,77593.35,0.0,-0.99581,0.0,0.92241]
[1779403668023,44.71,77593.35,0.0,-0.99581,0.0,0.92241]
[1779403668269,44.71,77593.35,0.0,-0.99581,0.0,0.92241]
[1779403670977,44.71,77593.16,0.0,-0.99581,0.0,0.92227]
[1779403675322,44.71,77592.74,0.0,-0.99581,0.0,0.92196]
[1779403675519,44.71,77592.74,0.0,-0.99581,0.0,0.92196]
[1779403681578,44.71,77591.95,0.0,-0.99582,0.0,0.92138]
[1779403681770,44.71,77591.95,0.0,-0.99582,0.0,0.92138]
[1779403681807,44.71,77590.74,0.0,-0.99582,0.0,0.92048]
[1779403682044,44.71,77590.74,0.0,-0.99582,0.0,0.92048]
[1779403682269,44.71,77590.74,0.0,-0.99582,0.0,0.92048]
[1779403682368,44.71,77588.21,0.0,-0.99583,0.0,0.91862]
[1779403684071,44.71,77591.01,0.0,-0.99582,0.0,0.92068]
[1779403689106,44.71,77592.14,0.0,-0.99582,0.0,0.92152]
[1779403693407,44.71,77591.83,0.0,-0.99582,0.0,0.92129]
[1779403693520,44.71,77591.83,0.0,-0.99582,0.0,0.92129]
[1779403694003,44.71,77591.83,0.0,-0.99582,0.0,0.92129]
[1779403694019,44.71,77591.83,0.0,-0.99582,0.0,0.92129]
[1779403693621,44.71,77587.64,0.0,-0.99583,0.0,0.9182]
[1779403699104,44.71,77586.51,0.0,-0.99584,0.0,0.91736]
[1779403699269,44.71,77586.51,0.0,-0.99584,0.0,0.91736]
[1779403699960,44.71,77586.51,0.0,-0.99584,0.0,0.91736]
[1779403700024,44.71,77586.51,0.0,-0.99584,0.0,0.91736]
[1779403699975,44.71,77581.37,0.0,-0.99585,0.0,0.91359]
[1779403705218,44.71,77581.41,0.0,-0.99585,0.0,0.91362]
[1779403710253,44.71,77577.89,0.0,-0.99587,0.0,0.91103]
[1779403712632,44.71,77577.61,0.0,-0.99587,0.0,0.91007]
[1779403712770,44.71,77577.61,0.0,-0.99587,0.0,0.91007]
[1779403712872,44.71,77574.73,0.0,-0.99588,0.0,0.90797]
[1779403713389,44.71,77574.73,0.0,-0.99588,0.0,0.90797]
[1779403713524,44.71,77574.73,0.0,-0.99588,0.0,0.90797]
[1779403717713,44.71,77574.49,0.0,-0.99588,0.0,0.90779]
[1779403722610,44.71,77575.63,0.0,-0.99588,0.0,0.90863]
[1779403722769,44.71,77575.63,0.0,-0.99588,0.0,0.90863]
[1779403722870,44.71,77575.35,0.0,-0.99588,0.0,0.90842]
[1779403723327,44.71,77575.35,0.0,-0.99588,0.0,0.90842]
[1779403723521,44.71,77575.35,0.0,-0.99588,0.0,0.90842]
[1779403729398,44.71,77575.9,0.0,-0.99588,0.0,0.90882]
[1779403730505,44.71,77575.9,0.0,-0.99588,0.0,0.90882]
[1779403730520,44.71,77575.9,0.0,-0.99588,0.0,0.90882]
[1779403730804,44.71,77575.9,0.0,-0.99588,0.0,0.90882]
[1779403731019,44.71,77575.9,0.0,-0.99588,0.0,0.90882]
[1779403731065,44.71,77579.55,0.0,-0.99586,0.0,0.91149]
[1779403737455,44.71,77580.64,0.0,-0.99586,0.0,0.91229]
[1779403738462,44.71,77584.59,0.0,-0.99585,0.0,0.91519]
[1779403739469,44.71,77580.62,0.0,-0.99586,0.0,0.91228]
[1779403741147,44.71,77580.62,0.0,-0.99586,0.0,0.91228]
[1779403741269,44.71,77580.62,0.0,-0.99586,0.0,0.91228]
[1779403741483,44.71,77580.13,0.0,-0.99586,0.0,0.91192]
[1779403742142,44.71,77580.13,0.0,-0.99586,0.0,0.91192]
[1779403742270,44.71,77580.13,0.0,-0.99586,0.0,0.91192]
[1779403742767,44.71,77576.42,0.0,-0.99588,0.0,0.9092]
[1779403748532,44.71,77575.77,0.0,-0.99588,0.0,0.90873]
[1779403749557,44.71,77575.77,0.0,-0.99588,0.0,0.90873]
[1779403749770,44.71,77575.77,0.0,-0.99588,0.0,0.90873]
[1779403749871,44.71,77575.78,0.0,-0.99588,0.0,0.90874]
[1779403750141,44.71,77575.78,0.0,-0.99588,0.0,0.90874]
[1779403750283,44.71,77575.78,0.0,-0.99588,0.0,0.90874]
[1779403757595,44.71,77575.01,0.0,-0.99588,0.0,0.90817]
[1779403758342,44.71,77575.01,0.0,-0.99588,0.0,0.90817]
[1779403758540,44.71,77575.01,0.0,-0.99588,0.0,0.90817]
[1779403758879,44.71,77575.49,0.0,-0.99588,0.0,0.90852]
[1779403759961,44.71,77575.49,0.0,-0.99588,0.0,0.90852]
[1779403760022,44.71,77575.49,0.0,-0.99588,0.0,0.90852]
[1779403760847,44.71,77575.76,0.0,-0.99588,0.0,0.90872]
[1779403761623,44.71,77573.23,0.0,-0.99589,0.0,0.90687]
[1779403766658,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403767236,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403767269,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403767933,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403768022,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403768034,44.71,77572.52,0.0,-0.99589,0.0,0.90636]
[1779403773708,44.71,77573.39,0.0,-0.99589,0.0,0.90624]
[1779403777710,44.71,77573.33,0.0,-0.99589,0.0,0.90619]
[1779403777780,44.71,77573.33,0.0,-0.99589,0.0,0.90619]
[1779403779750,44.71,77570.59,0.0,-0.9959,0.0,0.9042]
[1779403781023,44.71,77570.59,0.0,-0.9959,0.0,0.9042]
[1779403781764,44.71,77570.75,0.0,-0.9959,0.0,0.90431]
[1779403789820,44.71,77571.18,0.0,-0.9959,0.0,0.90463]
[1779403791615,44.71,77571.12,0.0,-0.9959,0.0,0.90458]
[1779403791774,44.71,77571.12,0.0,-0.9959,0.0,0.90458]
[1779403796357,44.71,77571.12,0.0,-0.9959,0.0,0.90458]
[1779403796520,44.71,77571.12,0.0,-0.9959,0.0,0.90458]
[1779403796870,44.71,77572.54,0.0,-0.99589,0.0,0.90562]
[1779403798624,44.71,77572.36,0.0,-0.99589,0.0,0.90549]
[1779403798771,44.71,77572.36,0.0,-0.99589,0.0,0.90549]
[1779403803919,44.71,77571.36,0.0,-0.9959,0.0,0.90476]
[1779403808954,44.71,77571.46,0.0,-0.9959,0.0,0.90483]
[1779403812780,44.71,77571.4,0.0,-0.9959,0.0,0.90479]
[1779403813367,44.71,77571.33,0.0,-0.9959,0.0,0.90474]
[1779403813531,44.71,77571.33,0.0,-0.9959,0.0,0.90474]
[1779403818017,44.71,77562.19,0.0,-0.99593,0.0,0.8981]
[1779403819025,44.71,77549.16,0.0,-0.99598,0.0,0.88872]
[1779403820032,44.71,77543.81,0.0,-0.996,0.0,0.88489]
[1779403821039,44.71,77544.12,0.0,-0.996,0.0,0.88511]
[1779403822452,44.71,77543.74,0.0,-0.996,0.0,0.88484]
[1779403822520,44.71,77543.74,0.0,-0.996,0.0,0.88484]
[1779403833123,44.71,77547.61,0.0,-0.99599,0.0,0.88687]
[1779403833188,44.71,77547.61,0.0,-0.99599,0.0,0.88687]
[1779403834130,44.71,77551.28,0.0,-0.99597,0.0,0.8895]
[1779403835022,44.71,77551.28,0.0,-0.99597,0.0,0.8895]
[1779403835137,44.71,77551.4,0.0,-0.99597,0.0,0.88958]
[1779403836704,44.71,77551.4,0.0,-0.99597,0.0,0.88958]
[1779403836770,44.71,77551.4,0.0,-0.99597,0.0,0.88958]
[1779403839022,44.71,77551.37,0.0,-0.99597,0.0,0.88956]
[1779403839165,44.71,77551.14,0.0,-0.99597,0.0,0.8894]
[1779403844200,44.71,77550.88,0.0,-0.99598,0.0,0.88921]
[1779403848102,44.71,77550.15,0.0,-0.99598,0.0,0.88869]
[1779403848140,44.71,77550.14,0.0,-0.99598,0.0,0.88868]
[1779403849023,44.71,77550.14,0.0,-0.99598,0.0,0.88868]
[1779403849124,44.71,77546.06,0.0,-0.99599,0.0,0.88576]
[1779403849296,44.71,77546.06,0.0,-0.99599,0.0,0.88576]
[1779403849522,44.71,77546.06,0.0,-0.99599,0.0,0.88576]
[1779403849598,44.71,77543.98,0.0,-0.996,0.0,0.88427]
[1779403855279,44.71,77544.23,0.0,-0.996,0.0,0.88445]
[1779403857632,44.71,77545.48,0.0,-0.99599,0.0,0.88534]
[1779403857770,44.71,77545.48,0.0,-0.99599,0.0,0.88534]
[1779403857871,44.71,77547.07,0.0,-0.99599,0.0,0.88648]
[1779403863335,44.71,77547.8,0.0,-0.99599,0.0,0.887]
[1779403868510,44.71,77547.96,0.0,-0.99599,0.0,0.88712]
[1779403869795,44.71,77548.07,0.0,-0.99599,0.0,0.88719]
[1779403870026,44.71,77548.07,0.0,-0.99599,0.0,0.88719]
[1779403871021,44.71,77548.1,0.0,-0.99599,0.0,0.88722]
[1779403871122,44.71,77548.1,0.0,-0.99599,0.0,0.88722]
[1779403876427,44.71,77544.68,0.0,-0.996,0.0,0.88477]
[1779403877355,44.71,77544.68,0.0,-0.996,0.0,0.88477]
[1779403877519,44.71,77544.68,0.0,-0.996,0.0,0.88477]
[1779403880088,44.71,77543.96,0.0,-0.996,0.0,0.88426]
[1779403880133,44.71,77543.73,0.0,-0.996,0.0,0.88409]
[1779403880269,44.71,77543.73,0.0,-0.996,0.0,0.88409]
[1779403885488,44.71,77541.37,0.0,-0.99601,0.0,0.88241]
[1779403890524,44.71,77542.2,0.0,-0.99601,0.0,0.883]
[1779403893838,44.71,77542.2,0.0,-0.99601,0.0,0.883]
[1779403894019,44.71,77542.2,0.0,-0.99601,0.0,0.883]
[1779403899587,44.71,77540.95,0.0,-0.99601,0.0,0.88137]
[1779403904420,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403904526,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403906810,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403907021,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403907123,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403912139,44.71,77539.54,0.0,-0.99602,0.0,0.88037]
[1779403912208,44.71,77543.72,0.0,-0.996,0.0,0.88334]
[1779403912269,44.71,77543.72,0.0,-0.996,0.0,0.88334]
[1779403917714,44.71,77545.45,0.0,-0.996,0.0,0.88458]
[1779403922595,44.71,77542.69,0.0,-0.99601,0.0,0.88261]
[1779403922771,44.71,77542.69,0.0,-0.99601,0.0,0.88261]
[1779403925151,44.71,77542.31,0.0,-0.99601,0.0,0.88234]
[1779403925253,44.71,77542.97,0.0,-0.99601,0.0,0.88281]
[1779403925269,44.71,77542.97,0.0,-0.99601,0.0,0.88281]
[1779403928202,44.71,77542.13,0.0,-0.99601,0.0,0.88221]
[1779403928268,44.71,77542.06,0.0,-0.99601,0.0,0.88216]
[1779403933828,44.71,77539.97,0.0,-0.99602,0.0,0.88067]
[1779403942891,44.71,77539.9,0.0,-0.99602,0.0,0.88062]
[1779403943350,44.71,77539.9,0.0,-0.99602,0.0,0.88062]
[1779403943521,44.71,77539.9,0.0,-0.99602,0.0,0.88062]
[1779403946209,44.71,77541.01,0.0,-0.99601,0.0,0.88141]
[1779403946269,44.71,77541.01,0.0,-0.99601,0.0,0.88141]
[1779403946255,44.71,77541.01,0.0,-0.99601,0.0,0.88141]
[1779403951954,44.71,77541.34,0.0,-0.99602,0.0,0.88091]
[1779403956989,44.71,77539.97,0.0,-0.99602,0.0,0.87993]
[1779403962024,44.71,77539.75,0.0,-0.99602,0.0,0.87978]
[1779403967028,44.71,77542.68,0.0,-0.99601,0.0,0.88186]
[1779403970292,44.71,77543.29,0.0,-0.99601,0.0,0.8823]
[1779403970519,44.71,77543.95,0.0,-0.99601,0.0,0.88277]
[1779403971088,44.71,77544.36,0.0,-0.996,0.0,0.88306]
[1779403976123,44.71,77544.73,0.0,-0.996,0.0,0.88333]
[1779403981116,44.71,77544.68,0.0,-0.996,0.0,0.88329]
[1779403981271,44.71,77544.68,0.0,-0.996,0.0,0.88329]
[1779403981583,44.71,77544.66,0.0,-0.996,0.0,0.88328]
[1779403987202,44.71,77544.63,0.0,-0.996,0.0,0.88325]
[1779403992237,44.71,77544.57,0.0,-0.996,0.0,0.88321]
[1779403997272,44.71,77546.72,0.0,-0.996,0.0,0.88475]
[1779404002175,44.71,77548.54,0.0,-0.99599,0.0,0.88605]
[1779404002271,44.71,77548.54,0.0,-0.99599,0.0,0.88605]
[1779404002579,44.71,77548.58,0.0,-0.99599,0.0,0.88608]
[1779404002770,44.71,77548.58,0.0,-0.99599,0.0,0.88608]
[1779404003316,44.71,77548.76,0.0,-0.99599,0.0,0.88621]
[1779404008352,44.71,77549.18,0.0,-0.99599,0.0,0.88651]
[1779404013387,44.71,77542.58,0.0,-0.99601,0.0,0.88105]
[1779404016216,44.71,77541.7,0.0,-0.99602,0.0,0.88043]
[1779404016268,44.71,77541.7,0.0,-0.99602,0.0,0.88043]
[1779404023457,44.71,77540.95,0.0,-0.99602,0.0,0.87989]
[1779404029499,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404032686,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404032769,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404032978,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404033020,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404033051,44.71,77540.7,0.0,-0.99602,0.0,0.87972]
[1779404037526,44.71,77540.71,0.0,-0.99602,0.0,0.87972]
[1779404040898,44.71,77541.08,0.0,-0.99602,0.0,0.87999]
[1779404041021,44.71,77541.08,0.0,-0.99602,0.0,0.87999]
[1779404046602,44.71,77544.35,0.0,-0.99601,0.0,0.88232]
[1779404046742,44.71,77544.35,0.0,-0.99601,0.0,0.88232]
[1779404046769,44.71,77544.35,0.0,-0.99601,0.0,0.88232]
[1779404046843,44.71,77544.85,0.0,-0.99601,0.0,0.88267]
[1779404049638,44.71,77550.26,0.0,-0.99599,0.0,0.88654]
[1779404052552,44.71,77550.54,0.0,-0.99599,0.0,0.88674]
[1779404052605,44.71,77550.54,0.0,-0.99599,0.0,0.88674]
[1779404052768,44.71,77550.54,0.0,-0.99599,0.0,0.88674]
[1779404052870,44.71,77550.59,0.0,-0.99599,0.0,0.88677]
[1779404058702,44.71,77551.61,0.0,-0.99598,0.0,0.8875]
[1779404060372,44.71,77551.61,0.0,-0.99598,0.0,0.8875]
[1779404060520,44.71,77551.52,0.0,-0.99598,0.0,0.88744]
[1779404060659,44.71,77551.52,0.0,-0.99598,0.0,0.88744]
[1779404060769,44.71,77551.52,0.0,-0.99598,0.0,0.88744]
[1779404060870,44.71,77551.53,0.0,-0.99598,0.0,0.88745]
[1779404066759,44.71,77552.36,0.0,-0.99598,0.0,0.88804]
[1779404070328,44.71,77552.07,0.0,-0.99598,0.0,0.88783]
[1779404070520,44.71,77551.95,0.0,-0.99598,0.0,0.88775]
[1779404075822,44.71,77551.95,0.0,-0.99598,0.0,0.88701]
[1779404080857,44.71,77551.82,0.0,-0.99598,0.0,0.88691]
[1779404081827,44.71,77551.82,0.0,-0.99598,0.0,0.88691]
[1779404082020,44.71,77551.82,0.0,-0.99598,0.0,0.88691]
[1779404082210,44.71,77551.82,0.0,-0.99598,0.0,0.88691]
[1779404082268,44.71,77551.82,0.0,-0.99598,0.0,0.88691]
[1779404082311,44.71,77551.81,0.0,-0.99598,0.0,0.88691]
[1779404087906,44.71,77551.09,0.0,-0.99599,0.0,0.88639]
[1779404089989,44.71,77550.51,0.0,-0.99599,0.0,0.88597]
[1779404090024,44.71,77550.51,0.0,-0.99599,0.0,0.88597]
[1779404093949,44.71,77547.08,0.0,-0.996,0.0,0.88352]
[1779404095832,44.71,77547.39,0.0,-0.996,0.0,0.88374]
[1779404095889,44.71,77547.39,0.0,-0.996,0.0,0.88374]
[1779404096020,44.71,77547.39,0.0,-0.996,0.0,0.88374]
[1779404096121,44.71,77547.09,0.0,-0.996,0.0,0.88353]
[1779404101650,44.71,77547.26,0.0,-0.996,0.0,0.88365]
[1779404101727,44.71,77547.26,0.0,-0.996,0.0,0.88365]
[1779404101770,44.71,77547.26,0.0,-0.996,0.0,0.88365]
[1779404102005,44.71,77547.23,0.0,-0.996,0.0,0.88363]
[1779404107045,44.71,77549.32,0.0,-0.99599,0.0,0.88512]
[1779404109201,44.71,77549.32,0.0,-0.99599,0.0,0.88512]
[1779404109270,44.71,77549.32,0.0,-0.99599,0.0,0.88512]
[1779404109554,44.71,77549.39,0.0,-0.99599,0.0,0.88517]
[1779404109771,44.71,77549.39,0.0,-0.99599,0.0,0.88517]
[1779404110065,44.71,77549.73,0.0,-0.99599,0.0,0.88542]
[1779404114491,44.71,77549.45,0.0,-0.99599,0.0,0.88522]
[1779404120136,44.71,77550.49,0.0,-0.99599,0.0,0.88596]
[1779404125235,44.71,77553.19,0.0,-0.99598,0.0,0.88789]
[1779404125271,44.71,77553.19,0.0,-0.99598,0.0,0.88789]
[1779404131213,44.71,77551.4,0.0,-0.99599,0.0,0.88587]
[1779404133174,44.71,77552.08,0.0,-0.99599,0.0,0.88636]
[1779404133270,44.71,77552.08,0.0,-0.99599,0.0,0.88636]
[1779404133389,44.71,77552.08,0.0,-0.99599,0.0,0.88636]
[1779404133526,44.71,77552.14,0.0,-0.99599,0.0,0.8864]
[1779404134234,44.71,77553.35,0.0,-0.99598,0.0,0.88727]
[1779404136249,44.71,77556.65,0.0,-0.99597,0.0,0.88963]
[1779404137256,44.71,77560.58,0.0,-0.99596,0.0,0.89246]
[1779404138642,44.71,77561.99,0.0,-0.99595,0.0,0.89347]
[1779404138769,44.71,77561.99,0.0,-0.99595,0.0,0.89347]
[1779404141284,44.71,77567.72,0.0,-0.99593,0.0,0.89761]
[1779404141521,44.71,77567.72,0.0,-0.99593,0.0,0.89761]
[1779404142291,44.71,77569.03,0.0,-0.99593,0.0,0.89856]
[1779404143085,44.71,77569.03,0.0,-0.99593,0.0,0.89856]
[1779404143270,44.71,77569.03,0.0,-0.99593,0.0,0.89856]
[1779404149340,44.71,77566.64,0.0,-0.99594,0.0,0.89683]
[1779404154375,44.71,77568.36,0.0,-0.99593,0.0,0.89807]
[1779404154732,44.71,77568.36,0.0,-0.99593,0.0,0.89807]
[1779404154770,44.71,77568.36,0.0,-0.99593,0.0,0.89807]
[1779404154984,44.71,77568.36,0.0,-0.99593,0.0,0.89807]
[1779404155035,44.71,77568.36,0.0,-0.99593,0.0,0.89807]
[1779404155382,44.71,77567.87,0.0,-0.99593,0.0,0.89772]
[1779404162431,44.71,77567.52,0.0,-0.99593,0.0,0.89747]
[1779404164445,44.71,77564.02,0.0,-0.99594,0.0,0.89494]
[1779404165596,44.71,77563.8,0.0,-0.99595,0.0,0.89478]
[1779404165771,44.71,77563.8,0.0,-0.99595,0.0,0.89478]
[1779404166053,44.71,77563.8,0.0,-0.99595,0.0,0.89478]
[1779404166271,44.71,77563.8,0.0,-0.99595,0.0,0.89478]
[1779404166372,44.71,77563.8,0.0,-0.99595,0.0,0.89478]
[1779404167466,44.71,77558.62,0.0,-0.99596,0.0,0.89105]
[1779404168555,44.71,77557.34,0.0,-0.99597,0.0,0.89013]
[1779404168769,44.71,77557.34,0.0,-0.99597,0.0,0.89013]
[1779404174516,44.71,77558.11,0.0,-0.99597,0.0,0.89068]
[1779404181565,44.71,77558.52,0.0,-0.99596,0.0,0.89098]
[1779404186600,44.71,77558.5,0.0,-0.99596,0.0,0.89096]
[1779404191635,44.71,77559.0,0.0,-0.99597,0.0,0.89058]
[1779404194980,44.71,77559.43,0.0,-0.99596,0.0,0.89089]
[1779404195027,44.71,77559.43,0.0,-0.99596,0.0,0.89089]
[1779404195486,44.71,77559.43,0.0,-0.99596,0.0,0.89089]
[1779404195519,44.71,77559.43,0.0,-0.99596,0.0,0.89089]
[1779404195662,44.71,77559.4,0.0,-0.99596,0.0,0.89086]
[1779404200213,44.71,77558.12,0.0,-0.99597,0.0,0.88994]
[1779404205733,44.71,77558.09,0.0,-0.99597,0.0,0.88992]
[1779404210768,44.71,77558.25,0.0,-0.99597,0.0,0.89004]
[1779404215802,44.71,77558.28,0.0,-0.99597,0.0,0.89006]
[1779404220839,44.71,77557.91,0.0,-0.99597,0.0,0.88979]
[1779404225874,44.71,77558.32,0.0,-0.99597,0.0,0.89009]
[1779404235945,44.71,77558.35,0.0,-0.99597,0.0,0.89011]
[1779404245008,44.71,77558.43,0.0,-0.99597,0.0,0.89017]
[1779404250043,44.71,77557.87,0.0,-0.99597,0.0,0.88977]
[1779404255078,44.71,77556.78,0.0,-0.99598,0.0,0.88824]
[1779404256806,44.71,77557.36,0.0,-0.99598,0.0,0.88866]
[1779404257022,44.71,77557.36,0.0,-0.99598,0.0,0.88866]
[1779404262127,44.71,77557.95,0.0,-0.99597,0.0,0.88908]
[1779404268169,44.71,77558.05,0.0,-0.99597,0.0,0.88915]
[1779404274211,44.71,77557.45,0.0,-0.99597,0.0,0.88872]
[1779404281260,44.71,77554.56,0.0,-0.99599,0.0,0.88665]
[1779404283033,44.71,77555.54,0.0,-0.99598,0.0,0.88735]
[1779404283270,44.71,77555.54,0.0,-0.99598,0.0,0.88735]
[1779404283846,44.71,77556.89,0.0,-0.99598,0.0,0.88832]
[1779404284027,44.71,77556.89,0.0,-0.99598,0.0,0.88832]
[1779404284281,44.71,77557.47,0.0,-0.99597,0.0,0.88873]
[1779404290323,44.71,77556.74,0.0,-0.99598,0.0,0.88821]
[1779404291196,44.71,77556.74,0.0,-0.99598,0.0,0.88821]
[1779404291269,44.71,77556.74,0.0,-0.99598,0.0,0.88821]
[1779404296365,44.71,77558.09,0.0,-0.99597,0.0,0.88918]
[1779404301400,44.71,77557.94,0.0,-0.99597,0.0,0.88907]
[1779404306435,44.71,77557.68,0.0,-0.99597,0.0,0.88888]
[1779404311470,44.71,77557.65,0.0,-0.99598,0.0,0.88812]
[1779404317513,44.71,77556.64,0.0,-0.99598,0.0,0.8874]
[1779404322546,44.71,77557.3,0.0,-0.99598,0.0,0.88787]
[1779404326575,44.71,77554.0,0.0,-0.99599,0.0,0.88551]
[1779404328231,44.71,77554.0,0.0,-0.99599,0.0,0.88551]
[1779404328269,44.71,77554.0,0.0,-0.99599,0.0,0.88551]
[1779404328930,44.71,77554.34,0.0,-0.99599,0.0,0.88575]
[1779404329021,44.71,77554.34,0.0,-0.99599,0.0,0.88575]
[1779404330604,44.71,77554.88,0.0,-0.99599,0.0,0.88614]
[1779404335638,44.71,77555.19,0.0,-0.99599,0.0,0.88636]
[1779404340673,44.71,77555.11,0.0,-0.99599,0.0,0.8863]
[1779404345708,44.71,77555.4,0.0,-0.99599,0.0,0.88651]
[1779404350742,44.71,77555.27,0.0,-0.99599,0.0,0.88641]
[1779404360813,44.71,77555.43,0.0,-0.99599,0.0,0.88653]
[1779404361737,44.71,77555.43,0.0,-0.99599,0.0,0.88653]
[1779404361769,44.71,77555.43,0.0,-0.99599,0.0,0.88653]
[1779404365229,44.71,77557.77,0.0,-0.99598,0.0,0.88821]
[1779404365269,44.71,77557.77,0.0,-0.99598,0.0,0.88821]
[1779404366053,44.71,77560.6,0.0,-0.99597,0.0,0.89024]
[1779404366270,44.71,77560.6,0.0,-0.99597,0.0,0.89024]
[1779404366284,44.71,77558.82,0.0,-0.99597,0.0,0.88896]
[1779404374927,44.71,77559.51,0.0,-0.99597,0.0,0.88871]
[1779404377184,44.71,77559.5,0.0,-0.99597,0.0,0.8887]
[1779404377269,44.71,77559.5,0.0,-0.99597,0.0,0.8887]
[1779404383885,44.71,77559.5,0.0,-0.99597,0.0,0.8887]
[1779404394064,44.71,77559.76,0.0,-0.99597,0.0,0.88889]
[1779404402139,44.71,77542.28,0.0,-0.99604,0.0,0.87642]
[1779404403146,44.71,77540.18,0.0,-0.99604,0.0,0.87493]
[1779404405430,44.71,77541.57,0.0,-0.99604,0.0,0.87591]
[1779404405520,44.71,77541.57,0.0,-0.99604,0.0,0.87591]
[1779404407849,44.71,77540.12,0.0,-0.99604,0.0,0.87489]
[1779404408025,44.71,77540.12,0.0,-0.99604,0.0,0.87489]
[1779404408184,44.71,77536.74,0.0,-0.99605,0.0,0.8725]
[1779404408888,44.71,77536.74,0.0,-0.99605,0.0,0.8725]
[1779404409024,44.71,77536.74,0.0,-0.99605,0.0,0.8725]
[1779404415233,44.71,77536.62,0.0,-0.99606,0.0,0.87241]
[1779404421275,44.71,77537.08,0.0,-0.99605,0.0,0.87274]
[1779404424496,44.71,77536.53,0.0,-0.99606,0.0,0.87235]
[1779404424523,44.71,77536.53,0.0,-0.99606,0.0,0.87235]
[1779404425647,44.71,77536.53,0.0,-0.99606,0.0,0.87235]
[1779404425749,44.71,77536.53,0.0,-0.99606,0.0,0.87235]
[1779404425770,44.71,77536.53,0.0,-0.99606,0.0,0.87235]
[1779404431345,44.71,77536.56,0.0,-0.99606,0.0,0.87164]
[1779404434019,44.71,77537.29,0.0,-0.99606,0.0,0.87215]
[1779404434268,44.71,77537.29,0.0,-0.99606,0.0,0.87215]
[1779404439625,44.71,77538.92,0.0,-0.99605,0.0,0.8733]
[1779404439770,44.71,77538.92,0.0,-0.99605,0.0,0.8733]
[1779404439689,44.71,77537.29,0.0,-0.99606,0.0,0.87215]
[1779404445444,44.71,77536.83,0.0,-0.99606,0.0,0.87183]
[1779404445864,44.71,77536.83,0.0,-0.99606,0.0,0.87183]
[1779404446020,44.71,77536.83,0.0,-0.99606,0.0,0.87183]
[1779404451486,44.71,77539.16,0.0,-0.99605,0.0,0.87347]
[1779404452031,44.71,77539.16,0.0,-0.99605,0.0,0.87347]
[1779404452272,44.71,77539.16,0.0,-0.99605,0.0,0.87347]
[1779404453303,44.71,77540.3,0.0,-0.99605,0.0,0.87428]
[1779404453519,44.71,77540.3,0.0,-0.99605,0.0,0.87428]
[1779404453560,44.71,77544.37,0.0,-0.99603,0.0,0.87716]
[1779404456142,44.71,77543.84,0.0,-0.99603,0.0,0.87679]
[1779404456269,44.71,77543.84,0.0,-0.99603,0.0,0.87679]
[1779404461556,44.71,77540.75,0.0,-0.99604,0.0,0.8746]
[1779404462990,44.71,77538.58,0.0,-0.99605,0.0,0.87306]
[1779404463023,44.71,77538.58,0.0,-0.99605,0.0,0.87306]
[1779404464577,44.71,77544.29,0.0,-0.99603,0.0,0.87711]
[1779404465789,44.71,77544.29,0.0,-0.99603,0.0,0.87711]
[1779404465584,44.71,77547.98,0.0,-0.99602,0.0,0.87973]
[1779404466023,44.71,77547.98,0.0,-0.99602,0.0,0.87973]
[1779404466591,44.71,77548.28,0.0,-0.99602,0.0,0.87994]
[1779404466862,44.71,77548.28,0.0,-0.99602,0.0,0.87994]
[1779404467024,44.71,77548.28,0.0,-0.99602,0.0,0.87994]
[1779404472633,44.71,77548.4,0.0,-0.99602,0.0,0.88003]
[1779404477668,44.71,77546.34,0.0,-0.99602,0.0,0.87856]
[1779404478728,44.71,77546.34,0.0,-0.99602,0.0,0.87856]
[1779404478771,44.71,77546.34,0.0,-0.99602,0.0,0.87856]
[1779404478778,44.71,77536.94,0.0,-0.99606,0.0,0.8719]
[1779404479682,44.71,77536.32,0.0,-0.99606,0.0,0.87147]
[1779404480392,44.71,77536.32,0.0,-0.99606,0.0,0.87147]
[1779404480520,44.71,77536.32,0.0,-0.99606,0.0,0.87147]
[1779404480689,44.71,77536.38,0.0,-0.99606,0.0,0.87151]
[1779404486656,44.71,77535.9,0.0,-0.99606,0.0,0.87117]
[1779404486768,44.71,77535.9,0.0,-0.99606,0.0,0.87117]
[1779404495793,44.71,77527.2,0.0,-0.99609,0.0,0.86432]
[1779404496801,44.71,77524.58,0.0,-0.9961,0.0,0.86249]
[1779404497222,44.71,77524.58,0.0,-0.9961,0.0,0.86249]
[1779404497270,44.71,77524.58,0.0,-0.9961,0.0,0.86249]
[1779404499438,44.71,77524.47,0.0,-0.9961,0.0,0.86241]
[1779404499519,44.71,77524.47,0.0,-0.9961,0.0,0.86241]
[1779404500829,44.71,77524.61,0.0,-0.9961,0.0,0.86251]
[1779404505885,44.71,77525.3,0.0,-0.9961,0.0,0.86299]
[1779404506020,44.71,77525.3,0.0,-0.9961,0.0,0.86299]
[1779404513922,44.71,77526.12,0.0,-0.9961,0.0,0.86356]
[1779404517232,44.71,77525.85,0.0,-0.9961,0.0,0.86337]
[1779404517269,44.71,77525.85,0.0,-0.9961,0.0,0.86337]
[1779404522664,44.71,77525.82,0.0,-0.9961,0.0,0.86335]
[1779404522769,44.71,77525.82,0.0,-0.9961,0.0,0.86335]
[1779404522717,44.71,77525.89,0.0,-0.9961,0.0,0.8634]
[1779404528020,44.71,77525.24,0.0,-0.9961,0.0,0.86295]
[1779404530719,44.71,77525.24,0.0,-0.9961,0.0,0.86295]
[1779404530770,44.71,77525.24,0.0,-0.9961,0.0,0.86295]
[1779404538091,44.71,77526.17,0.0,-0.9961,0.0,0.8636]
[1779404545140,44.71,77526.02,0.0,-0.9961,0.0,0.86349]
[1779404552192,44.71,77526.02,0.0,-0.9961,0.0,0.86277]
[1779404553857,44.71,77526.02,0.0,-0.9961,0.0,0.86277]
[1779404554020,44.71,77526.02,0.0,-0.9961,0.0,0.86277]
[1779404554701,44.71,77526.02,0.0,-0.9961,0.0,0.86277]
[1779404554770,44.71,77526.02,0.0,-0.9961,0.0,0.86277]
[1779404558234,44.71,77526.85,0.0,-0.9961,0.0,0.86335]
[1779404562146,44.71,77528.07,0.0,-0.99609,0.0,0.8642]
[1779404562269,44.71,77528.07,0.0,-0.99609,0.0,0.8642]
[1779404564276,44.71,77533.42,0.0,-0.99608,0.0,0.86796]
[1779404565283,44.71,77533.42,0.0,-0.99608,0.0,0.86796]
[1779404565520,44.71,77533.42,0.0,-0.99608,0.0,0.86796]
[1779404565621,44.71,77536.36,0.0,-0.99607,0.0,0.87003]
[1779404569045,44.71,77535.84,0.0,-0.99607,0.0,0.86966]
[1779404569269,44.71,77535.84,0.0,-0.99607,0.0,0.86966]
[1779404569311,44.71,77536.72,0.0,-0.99606,0.0,0.87028]
[1779404572511,44.71,77537.41,0.0,-0.99606,0.0,0.87077]
[1779404574346,44.71,77541.4,0.0,-0.99605,0.0,0.87359]
[1779404579381,44.71,77542.82,0.0,-0.99604,0.0,0.87459]
[1779404582404,44.71,77547.01,0.0,-0.99603,0.0,0.87757]
[1779404584466,44.71,77548.54,0.0,-0.99602,0.0,0.87865]
[1779404584520,44.71,77548.54,0.0,-0.99602,0.0,0.87865]
[1779404584621,44.71,77549.25,0.0,-0.99602,0.0,0.87916]
[1779404590460,44.71,77547.29,0.0,-0.99603,0.0,0.87776]
[1779404595495,44.71,77548.07,0.0,-0.99602,0.0,0.87832]
[1779404600530,44.71,77548.51,0.0,-0.99602,0.0,0.87863]
[1779404605565,44.71,77548.48,0.0,-0.99602,0.0,0.87861]
[1779404614628,44.71,77548.87,0.0,-0.99602,0.0,0.87815]
[1779404617649,44.71,77559.88,0.0,-0.99599,0.0,0.886]
[1779404619663,44.71,77569.52,0.0,-0.99595,0.0,0.89293]
[1779404621677,44.71,77571.33,0.0,-0.99594,0.0,0.89423]
[1779404626712,44.71,77571.36,0.0,-0.99594,0.0,0.89425]
[1779404631747,44.71,77571.41,0.0,-0.99594,0.0,0.89429]
[1779404635768,44.71,77572.01,0.0,-0.99594,0.0,0.89472]
[1779404635869,44.71,77581.47,0.0,-0.99591,0.0,0.90158]
[1779404636782,44.71,77585.36,0.0,-0.99589,0.0,0.90441]
[1779404637789,44.71,77591.43,0.0,-0.99587,0.0,0.90884]
[1779404639023,44.71,77591.62,0.0,-0.99587,0.0,0.90898]
[1779404641624,44.71,77591.87,0.0,-0.99587,0.0,0.90916]
[1779404641771,44.71,77591.87,0.0,-0.99587,0.0,0.90916]
[1779404641838,44.71,77592.02,0.0,-0.99587,0.0,0.90927]
[1779404646852,44.71,77593.31,0.0,-0.99587,0.0,0.91021]
[1779404650880,44.71,77597.88,0.0,-0.99585,0.0,0.91357]
[1779404653901,44.71,77599.02,0.0,-0.99584,0.0,0.9144]
[1779404655408,44.71,77598.44,0.0,-0.99585,0.0,0.91398]
[1779404658940,44.71,77590.44,0.0,-0.99588,0.0,0.90811]
[1779404659947,44.71,77590.41,0.0,-0.99588,0.0,0.90809]
[1779404660955,44.71,77590.41,0.0,-0.99588,0.0,0.90809]
[1779404661021,44.71,77590.3,0.0,-0.99588,0.0,0.90801]
[1779404664981,44.71,77590.55,0.0,-0.99588,0.0,0.90819]
[1779404665386,44.71,77590.55,0.0,-0.99588,0.0,0.90819]
[1779404666022,44.71,77591.33,0.0,-0.99587,0.0,0.90876]
[1779404674048,44.71,77589.04,0.0,-0.99588,0.0,0.90633]
[1779404684687,44.71,77589.04,0.0,-0.99588,0.0,0.90633]
[1779404687018,44.71,77589.04,0.0,-0.99588,0.0,0.90633]
[1779404687024,44.71,77589.04,0.0,-0.99588,0.0,0.90633]
[1779404687270,44.71,77589.07,0.0,-0.99588,0.0,0.90636]
[1779404687319,44.71,77589.15,0.0,-0.99588,0.0,0.90641]
[1779404688146,44.71,77592.32,0.0,-0.99587,0.0,0.90873]
[1779404693181,44.71,77592.06,0.0,-0.99587,0.0,0.90854]
[1779404698216,44.71,77592.31,0.0,-0.99587,0.0,0.90872]
[1779404701520,44.71,77591.97,0.0,-0.99587,0.0,0.90848]
[1779404701773,44.71,77591.97,0.0,-0.99587,0.0,0.90848]
[1779404707279,44.71,77591.56,0.0,-0.99587,0.0,0.90818]
[1779404712314,44.71,77592.78,0.0,-0.99587,0.0,0.90907]
[1779404718360,44.71,77593.39,0.0,-0.99587,0.0,0.90951]
[1779404720459,44.71,77593.39,0.0,-0.99587,0.0,0.90951]
[1779404720523,44.71,77593.39,0.0,-0.99587,0.0,0.90951]
[1779404720560,44.71,77589.42,0.0,-0.99588,0.0,0.90661]
[1779404722158,44.71,77588.86,0.0,-0.99588,0.0,0.9062]
[1779404722268,44.71,77588.86,0.0,-0.99588,0.0,0.9062]
[1779404732455,44.71,77589.64,0.0,-0.99589,0.0,0.90602]
[1779404737490,44.71,77589.77,0.0,-0.99588,0.0,0.90611]
[1779404742527,44.71,77589.72,0.0,-0.99588,0.0,0.90607]
[1779404747562,44.71,77589.74,0.0,-0.99588,0.0,0.90609]
[1779404752597,44.71,77589.79,0.0,-0.99588,0.0,0.90613]
[1779404754692,44.71,77591.94,0.0,-0.99588,0.0,0.9077]
[1779404754770,44.71,77591.94,0.0,-0.99588,0.0,0.9077]
[1779404754872,44.71,77592.02,0.0,-0.99588,0.0,0.90775]
[1779404756132,44.71,77593.51,0.0,-0.99587,0.0,0.90884]
[1779404756272,44.71,77593.51,0.0,-0.99587,0.0,0.90884]
[1779404758639,44.71,77599.54,0.0,-0.99585,0.0,0.91327]
[1779404759752,44.71,77599.54,0.0,-0.99585,0.0,0.91327]
[1779404759770,44.71,77599.54,0.0,-0.99585,0.0,0.91327]
[1779404759853,44.71,77600.56,0.0,-0.99585,0.0,0.91402]
[1779404760674,44.71,77600.56,0.0,-0.99585,0.0,0.91402]
[1779404760770,44.71,77600.56,0.0,-0.99585,0.0,0.91402]
[1779404764606,44.71,77600.39,0.0,-0.99585,0.0,0.91389]
[1779404764769,44.71,77600.39,0.0,-0.99585,0.0,0.91389]
[1779404765691,44.71,77600.96,0.0,-0.99584,0.0,0.91431]
[1779404765769,44.71,77600.96,0.0,-0.99584,0.0,0.91431]
[1779404765792,44.71,77600.96,0.0,-0.99584,0.0,0.91431]
[1779404770809,44.71,77598.93,0.0,-0.99585,0.0,0.91282]
[1779404771021,44.71,77598.93,0.0,-0.99585,0.0,0.91282]
[1779404773744,44.71,77603.78,0.0,-0.99583,0.0,0.91639]
[1779404774751,44.71,77610.65,0.0,-0.99581,0.0,0.92146]
[1779404775205,44.71,77610.65,0.0,-0.99581,0.0,0.92146]
[1779404775268,44.71,77610.65,0.0,-0.99581,0.0,0.92146]
[1779404775757,44.71,77612.31,0.0,-0.9958,0.0,0.92269]
[1779404776362,44.71,77612.31,0.0,-0.9958,0.0,0.92269]
[1779404776521,44.71,77612.31,0.0,-0.9958,0.0,0.92269]
[1779404781800,44.71,77612.92,0.0,-0.9958,0.0,0.92314]
[1779404786835,44.71,77613.15,0.0,-0.9958,0.0,0.92331]
[1779404787669,44.71,77613.15,0.0,-0.9958,0.0,0.92331]
[1779404787770,44.71,77613.15,0.0,-0.9958,0.0,0.92331]
[1779404787841,44.71,77610.42,0.0,-0.99581,0.0,0.92129]
[1779404789126,44.71,77610.42,0.0,-0.99581,0.0,0.92129]
[1779404789270,44.71,77610.34,0.0,-0.99581,0.0,0.92123]
[1779404794891,44.71,77610.2,0.0,-0.99581,0.0,0.92036]
[1779404799926,44.71,77611.75,0.0,-0.99581,0.0,0.92151]
[1779404801940,44.71,77619.03,0.0,-0.99578,0.0,0.92691]
[1779404802608,44.71,77619.03,0.0,-0.99578,0.0,0.92691]
[1779404802769,44.71,77619.03,0.0,-0.99578,0.0,0.92691]
[1779404802947,44.71,77620.16,0.0,-0.99578,0.0,0.92775]
[1779404803953,44.71,77623.8,0.0,-0.99576,0.0,0.93047]
[1779404804222,44.71,77623.8,0.0,-0.99576,0.0,0.93047]
[1779404804269,44.71,77623.8,0.0,-0.99576,0.0,0.93047]
[1779404807982,44.71,77627.78,0.0,-0.99575,0.0,0.93344]
[1779404810257,44.71,77629.25,0.0,-0.99574,0.0,0.93454]
[1779404810269,44.71,77629.25,0.0,-0.99574,0.0,0.93454]
[1779404811003,44.71,77629.22,0.0,-0.99574,0.0,0.93452]
[1779404811350,44.71,77629.22,0.0,-0.99574,0.0,0.93452]
[1779404811520,44.71,77629.22,0.0,-0.99574,0.0,0.93452]
[1779404816600,44.71,77630.22,0.0,-0.99574,0.0,0.93527]
[1779404819061,44.71,77634.37,0.0,-0.99572,0.0,0.93838]
[1779404819693,44.71,77634.37,0.0,-0.99572,0.0,0.93838]
[1779404819770,44.71,77634.37,0.0,-0.99572,0.0,0.93838]
[1779404820067,44.71,77635.44,0.0,-0.99572,0.0,0.93919]
[1779404821406,44.71,77634.37,0.0,-0.99572,0.0,0.93838]
[1779404821523,44.71,77634.37,0.0,-0.99572,0.0,0.93838]
[1779404827116,44.71,77634.86,0.0,-0.99572,0.0,0.93875]
[1779404833158,44.71,77635.3,0.0,-0.99572,0.0,0.93908]
[1779404836179,44.71,77631.4,0.0,-0.99573,0.0,0.93615]
[1779404839068,44.71,77630.86,0.0,-0.99574,0.0,0.93575]
[1779404839200,44.71,77631.82,0.0,-0.99573,0.0,0.93647]
[1779404839275,44.71,77631.82,0.0,-0.99573,0.0,0.93647]
[1779404840206,44.71,77629.58,0.0,-0.99574,0.0,0.93479]
[1779404840361,44.71,77629.58,0.0,-0.99574,0.0,0.93479]
[1779404840520,44.71,77629.58,0.0,-0.99574,0.0,0.93479]
[1779404850277,44.71,77631.37,0.0,-0.99573,0.0,0.93613]
[1779404854939,44.71,77635.92,0.0,-0.99572,0.0,0.93877]
[1779404856282,44.71,77637.62,0.0,-0.99571,0.0,0.94005]
[1779404856521,44.71,77637.62,0.0,-0.99571,0.0,0.94005]
[1779404856571,44.71,77638.05,0.0,-0.99571,0.0,0.94038]
[1779404857577,44.71,77638.05,0.0,-0.99571,0.0,0.94038]
[1779404857769,44.71,77638.05,0.0,-0.99571,0.0,0.94038]
[1779404863368,44.71,77638.45,0.0,-0.99571,0.0,0.94068]
[1779404864585,44.71,77638.45,0.0,-0.99571,0.0,0.94068]
[1779404864769,44.71,77638.45,0.0,-0.99571,0.0,0.94068]
[1779404864868,44.71,77639.91,0.0,-0.99571,0.0,0.94178]
[1779404865934,44.71,77639.91,0.0,-0.99571,0.0,0.94178]
[1779404866021,44.71,77639.91,0.0,-0.99571,0.0,0.94178]
[1779404871424,44.71,77643.78,0.0,-0.99569,0.0,0.9447]
[1779404874544,44.71,77645.8,0.0,-0.99568,0.0,0.94623]
[1779404874774,44.71,77645.8,0.0,-0.99568,0.0,0.94623]
[1779404874854,44.71,77646.34,0.0,-0.99568,0.0,0.94664]
[1779404875805,44.71,77646.34,0.0,-0.99568,0.0,0.94664]
[1779404876020,44.71,77646.34,0.0,-0.99568,0.0,0.94664]
[1779404876467,44.71,77645.86,0.0,-0.99568,0.0,0.94627]
[1779404881494,44.71,77645.96,0.0,-0.99568,0.0,0.94635]
[1779404886529,44.71,77648.17,0.0,-0.99567,0.0,0.94802]
[1779404888917,44.71,77648.17,0.0,-0.99567,0.0,0.94802]
[1779404889020,44.71,77648.17,0.0,-0.99567,0.0,0.94802]
[1779404889121,44.71,77648.31,0.0,-0.99567,0.0,0.94813]
[1779404890210,44.71,77648.31,0.0,-0.99567,0.0,0.94813]
[1779404890269,44.71,77648.31,0.0,-0.99567,0.0,0.94813]
[1779404895592,44.71,77647.01,0.0,-0.99568,0.0,0.94714]
[1779404900627,44.71,77647.27,0.0,-0.99568,0.0,0.94734]
[1779404903611,44.71,77647.62,0.0,-0.99568,0.0,0.94761]
[1779404903770,44.71,77647.62,0.0,-0.99568,0.0,0.94761]
[1779404903871,44.71,77647.62,0.0,-0.99568,0.0,0.94761]
[1779404904879,44.71,77647.62,0.0,-0.99568,0.0,0.94761]
[1779404905021,44.71,77647.62,0.0,-0.99568,0.0,0.94761]
[1779404911704,44.71,77649.49,0.0,-0.99567,0.0,0.94824]
[1779404915057,44.71,77647.99,0.0,-0.99568,0.0,0.94711]
[1779404915269,44.71,77647.99,0.0,-0.99568,0.0,0.94711]
[1779404915124,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404916022,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404916269,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404915370,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404920767,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404925803,44.71,77647.97,0.0,-0.99568,0.0,0.94709]
[1779404928792,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404929019,44.71,77647.92,0.0,-0.99568,0.0,0.94705]
[1779404931026,44.71,77647.28,0.0,-0.99568,0.0,0.94657]
[1779404931269,44.71,77647.28,0.0,-0.99568,0.0,0.94657]
[1779404931286,44.71,77643.16,0.0,-0.9957,0.0,0.94345]
[1779404937887,44.71,77643.12,0.0,-0.9957,0.0,0.94342]
[1779404940949,44.71,77643.31,0.0,-0.9957,0.0,0.94356]
[1779404941020,44.71,77643.31,0.0,-0.9957,0.0,0.94356]
[1779404945943,44.71,77641.23,0.0,-0.9957,0.0,0.94199]
[1779404946559,44.71,77641.23,0.0,-0.9957,0.0,0.94199]
[1779404946770,44.71,77641.23,0.0,-0.9957,0.0,0.94199]
[1779404946950,44.71,77642.95,0.0,-0.9957,0.0,0.94329]
[1779404947533,44.71,77642.95,0.0,-0.9957,0.0,0.94329]
[1779404947772,44.71,77642.95,0.0,-0.9957,0.0,0.94329]
[1779404952992,44.71,77643.12,0.0,-0.9957,0.0,0.94342]
[1779404955659,44.71,77643.05,0.0,-0.9957,0.0,0.94337]
[1779404955769,44.71,77643.05,0.0,-0.9957,0.0,0.94337]
[1779404956016,44.71,77645.91,0.0,-0.99569,0.0,0.94553]
[1779404956518,44.71,77645.91,0.0,-0.99569,0.0,0.94553]
[1779404956770,44.71,77645.91,0.0,-0.99569,0.0,0.94553]
[1779404961887,44.71,77648.03,0.0,-0.99568,0.0,0.94714]
[1779404962026,44.71,77648.03,0.0,-0.99568,0.0,0.94714]
[1779404962058,44.71,77650.97,0.0,-0.99567,0.0,0.94937]
[1779404963146,44.71,77650.97,0.0,-0.99567,0.0,0.94937]
[1779404963269,44.71,77650.97,0.0,-0.99567,0.0,0.94937]
[1779404967093,44.71,77653.4,0.0,-0.99566,0.0,0.95121]
[1779404970112,44.71,77654.13,0.0,-0.99565,0.0,0.95177]
[1779404970268,44.71,77654.13,0.0,-0.99565,0.0,0.95177]
[1779404970343,44.71,77654.66,0.0,-0.99565,0.0,0.95217]
[1779404971610,44.71,77654.66,0.0,-0.99565,0.0,0.95217]
[1779404971769,44.71,77654.66,0.0,-0.99565,0.0,0.95217]
[1779404977163,44.71,77655.08,0.0,-0.99565,0.0,0.95171]
[1779404979483,44.71,77654.74,0.0,-0.99566,0.0,0.95145]
[1779404979520,44.71,77654.74,0.0,-0.99566,0.0,0.95145]
[1779404981618,44.71,77653.34,0.0,-0.99566,0.0,0.95038]
[1779404981769,44.71,77653.34,0.0,-0.99566,0.0,0.95038]
[1779404982198,44.71,77652.54,0.0,-0.99566,0.0,0.94977]
[1779404984131,44.71,77652.29,0.0,-0.99567,0.0,0.94959]
[1779404984270,44.71,77652.29,0.0,-0.99567,0.0,0.94959]
[1779404990258,44.71,77652.53,0.0,-0.99566,0.0,0.94977]
[1779404995294,44.71,77652.39,0.0,-0.99566,0.0,0.94966]
[1779405000329,44.71,77652.36,0.0,-0.99566,0.0,0.94964]
[1779405001435,44.71,77652.36,0.0,-0.99566,0.0,0.94964]
[1779405001523,44.71,77652.36,0.0,-0.99566,0.0,0.94964]
[1779405002343,44.71,77643.07,0.0,-0.9957,0.0,0.9426]
[1779405003350,44.71,77641.7,0.0,-0.99571,0.0,0.94157]
[1779405003436,44.71,77641.7,0.0,-0.99571,0.0,0.94157]
[1779405003524,44.71,77641.7,0.0,-0.99571,0.0,0.94157]
[1779405011373,44.71,77641.42,0.0,-0.99571,0.0,0.94136]
[1779405011520,44.71,77641.49,0.0,-0.99571,0.0,0.94141]
[1779405017449,44.71,77642.15,0.0,-0.9957,0.0,0.94191]
[1779405022484,44.71,77642.54,0.0,-0.9957,0.0,0.9422]
[1779405027519,44.71,77642.13,0.0,-0.9957,0.0,0.94189]
[1779405033024,44.71,77640.88,0.0,-0.99571,0.0,0.94017]
[1779405033125,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405033760,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405033769,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405041617,44.71,77640.91,0.0,-0.99571,0.0,0.9402]
[1779405046652,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405048376,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405048520,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405049417,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405049520,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405049621,44.71,77640.79,0.0,-0.99571,0.0,0.94011]
[1779405054963,44.71,77640.81,0.0,-0.99571,0.0,0.94012]
[1779405069815,44.71,77641.0,0.0,-0.99571,0.0,0.94026]
[1779405074850,44.71,77641.04,0.0,-0.99571,0.0,0.9403]
[1779405075720,44.71,77641.04,0.0,-0.99571,0.0,0.9403]
[1779405075770,44.71,77641.04,0.0,-0.99571,0.0,0.9403]
[1779405087920,44.71,77641.15,0.0,-0.99571,0.0,0.94038]
[1779405094990,44.71,77641.23,0.0,-0.99571,0.0,0.93966]
[1779405101032,44.71,77641.51,0.0,-0.99571,0.0,0.93987]
[1779405103403,44.71,77639.77,0.0,-0.99572,0.0,0.93856]
[1779405103520,44.71,77639.71,0.0,-0.99572,0.0,0.93852]
[1779405109089,44.71,77639.45,0.0,-0.99572,0.0,0.93832]
[1779405112119,44.71,77637.89,0.0,-0.99573,0.0,0.93715]
[1779405112269,44.71,77637.89,0.0,-0.99573,0.0,0.93715]
[1779405113751,44.71,77637.57,0.0,-0.99573,0.0,0.93691]
[1779405113769,44.71,77637.57,0.0,-0.99573,0.0,0.93691]
[1779405114124,44.71,77637.58,0.0,-0.99573,0.0,0.93692]
[1779405121173,44.71,77629.62,0.0,-0.99576,0.0,0.93095]
[1779405122180,44.71,77623.16,0.0,-0.99578,0.0,0.92614]
[1779405123186,44.71,77617.8,0.0,-0.9958,0.0,0.92216]
[1779405124680,44.71,77616.08,0.0,-0.99581,0.0,0.92088]
[1779405124770,44.71,77616.08,0.0,-0.99581,0.0,0.92088]
[1779405127086,44.71,77614.49,0.0,-0.99581,0.0,0.91971]
[1779405132532,44.71,77613.93,0.0,-0.99582,0.0,0.91929]
[1779405146348,44.71,77613.91,0.0,-0.99582,0.0,0.91928]
[1779405150692,44.71,77613.91,0.0,-0.99582,0.0,0.91928]
[1779405150772,44.71,77613.91,0.0,-0.99582,0.0,0.91928]
[1779405152034,44.71,77613.91,0.0,-0.99582,0.0,0.91928]
[1779405152269,44.71,77613.91,0.0,-0.99582,0.0,0.91928]
[1779405152370,44.71,77613.91,0.0,-0.99582,0.0,0.91852]
[1779405157630,44.71,77613.52,0.0,-0.99582,0.0,0.91823]
[1779405165481,44.71,77613.46,0.0,-0.99582,0.0,0.91818]
[1779405170516,44.71,77600.08,0.0,-0.99587,0.0,0.90835]
[1779405171523,44.71,77595.88,0.0,-0.99589,0.0,0.90528]
[1779405172363,44.71,77595.88,0.0,-0.99589,0.0,0.90528]
[1779405172519,44.71,77595.88,0.0,-0.99589,0.0,0.90528]
[1779405174548,44.71,77594.4,0.0,-0.99589,0.0,0.9042]
[1779405174772,44.71,77594.03,0.0,-0.99589,0.0,0.90393]
[1779405175551,44.71,77593.98,0.0,-0.99589,0.0,0.90389]
[1779405178572,44.71,77586.18,0.0,-0.99592,0.0,0.89822]
[1779405180591,44.71,77582.6,0.0,-0.99593,0.0,0.89563]
[1779405183825,44.71,77581.39,0.0,-0.99594,0.0,0.89476]
[1779405184023,44.71,77581.39,0.0,-0.99594,0.0,0.89476]
[1779405189654,44.71,77581.63,0.0,-0.99594,0.0,0.89493]
[1779405194888,44.71,77581.42,0.0,-0.99594,0.0,0.89478]
[1779405195706,44.71,77582.42,0.0,-0.99593,0.0,0.8955]
[1779405195769,44.71,77582.42,0.0,-0.99593,0.0,0.8955]
[1779405197172,44.71,77582.38,0.0,-0.99593,0.0,0.89547]
[1779405197268,44.71,77582.38,0.0,-0.99593,0.0,0.89547]
[1779405197273,44.71,77582.38,0.0,-0.99593,0.0,0.89547]
[1779405204759,44.71,77582.34,0.0,-0.99594,0.0,0.89544]
[1779405209670,44.71,77582.85,0.0,-0.99593,0.0,0.89581]
[1779405209776,44.71,77582.85,0.0,-0.99593,0.0,0.89581]
[1779405213822,44.71,77573.06,0.0,-0.99597,0.0,0.88801]
[1779405214829,44.71,77558.13,0.0,-0.99602,0.0,0.87735]
[1779405215836,44.71,77558.02,0.0,-0.99603,0.0,0.87727]
[1779405217648,44.71,77558.02,0.0,-0.99603,0.0,0.87727]
[1779405217769,44.71,77558.02,0.0,-0.99603,0.0,0.87727]
[1779405219549,44.71,77558.1,0.0,-0.99603,0.0,0.87733]
[1779405219770,44.71,77558.1,0.0,-0.99603,0.0,0.87733]
[1779405219872,44.71,77558.1,0.0,-0.99603,0.0,0.87733]
[1779405225906,44.71,77561.91,0.0,-0.99601,0.0,0.88004]
[1779405229605,44.71,77562.68,0.0,-0.99601,0.0,0.88059]
[1779405229775,44.71,77562.88,0.0,-0.99601,0.0,0.88073]
[1779405230300,44.71,77562.88,0.0,-0.99601,0.0,0.88073]
[1779405230520,44.71,77562.88,0.0,-0.99601,0.0,0.88073]
[1779405230372,44.71,77562.65,0.0,-0.99601,0.0,0.88057]
[1779405234969,44.71,77569.1,0.0,-0.99599,0.0,0.88517]
[1779405236172,44.71,77569.1,0.0,-0.99599,0.0,0.88517]
[1779405236270,44.71,77569.1,0.0,-0.99599,0.0,0.88517]
[1779405240456,44.71,77568.81,0.0,-0.99599,0.0,0.88497]
[1779405240530,44.71,77568.81,0.0,-0.99599,0.0,0.88497]
[1779405240555,44.71,77564.52,0.0,-0.996,0.0,0.8819]
[1779405241437,44.71,77564.52,0.0,-0.996,0.0,0.8819]
[1779405241520,44.71,77564.52,0.0,-0.996,0.0,0.8819]
[1779405241538,44.71,77560.15,0.0,-0.99602,0.0,0.87878]
[1779405244527,44.71,77559.67,0.0,-0.99602,0.0,0.87844]
[1779405244568,44.71,77556.96,0.0,-0.99603,0.0,0.87652]
[1779405244772,44.71,77556.96,0.0,-0.99603,0.0,0.87652]
[1779405247758,44.71,77555.1,0.0,-0.99604,0.0,0.8752]
[1779405247769,44.71,77555.1,0.0,-0.99604,0.0,0.8752]
[1779405253095,44.71,77554.93,0.0,-0.99604,0.0,0.87508]
[1779405260144,44.71,77553.93,0.0,-0.99604,0.0,0.87437]
[1779405261128,44.71,77553.93,0.0,-0.99604,0.0,0.87437]
[1779405261269,44.71,77553.93,0.0,-0.99604,0.0,0.87437]
[1779405262294,44.71,77555.41,0.0,-0.99603,0.0,0.87542]
[1779405262526,44.71,77555.41,0.0,-0.99603,0.0,0.87542]
[1779405262614,44.71,77555.58,0.0,-0.99603,0.0,0.87554]
[1779405266813,44.71,77555.83,0.0,-0.99603,0.0,0.87572]
[1779405267027,44.71,77555.83,0.0,-0.99603,0.0,0.87572]
[1779405267193,44.71,77560.39,0.0,-0.99602,0.0,0.87896]
[1779405272228,44.71,77562.07,0.0,-0.99601,0.0,0.87941]
[1779405275590,44.71,77560.71,0.0,-0.99602,0.0,0.87844]
[1779405275769,44.71,77559.53,0.0,-0.99602,0.0,0.8776]
[1779405276652,44.71,77559.53,0.0,-0.99602,0.0,0.8776]
[1779405276769,44.71,77559.74,0.0,-0.99602,0.0,0.87775]
[1779405276870,44.71,77559.74,0.0,-0.99602,0.0,0.87775]
[1779405280285,44.71,77554.89,0.0,-0.99604,0.0,0.87431]
[1779405281292,44.71,77542.92,0.0,-0.99608,0.0,0.86586]
[1779405282299,44.71,77518.58,0.0,-0.99617,0.0,0.8489]
[1779405283306,44.71,77504.14,0.0,-0.99622,0.0,0.83897]
[1779405284317,44.71,77503.11,0.0,-0.99622,0.0,0.83827]
[1779405286246,44.71,77504.66,0.0,-0.99621,0.0,0.83933]
[1779405286643,44.71,77504.66,0.0,-0.99621,0.0,0.83933]
[1779405289352,44.71,77510.68,0.0,-0.99619,0.0,0.84346]
[1779405293379,44.71,77510.55,0.0,-0.99619,0.0,0.84337]
[1779405294005,44.71,77510.55,0.0,-0.99619,0.0,0.84337]
[1779405294020,44.71,77510.55,0.0,-0.99619,0.0,0.84337]
[1779405295394,44.71,77509.96,0.0,-0.9962,0.0,0.84296]
[1779405295520,44.71,77509.96,0.0,-0.9962,0.0,0.84296]
[1779405295621,44.71,77509.96,0.0,-0.9962,0.0,0.84296]
[1779405298415,44.71,77503.52,0.0,-0.99622,0.0,0.83855]
[1779405300430,44.71,77499.58,0.0,-0.99623,0.0,0.83586]
[1779405301883,44.71,77500.15,0.0,-0.99623,0.0,0.83625]
[1779405302019,44.71,77500.15,0.0,-0.99623,0.0,0.83625]
[1779405305503,44.71,77490.68,0.0,-0.99626,0.0,0.82981]
[1779405306170,44.71,77490.68,0.0,-0.99626,0.0,0.82981]
[1779405307513,44.71,77481.89,0.0,-0.99629,0.0,0.82386]
[1779405308522,44.71,77470.9,0.0,-0.99633,0.0,0.81649]
[1779405309188,44.71,77470.9,0.0,-0.99633,0.0,0.81649]
[1779405310535,44.71,77472.89,0.0,-0.99632,0.0,0.81782]
[1779405310908,44.71,77472.89,0.0,-0.99632,0.0,0.81782]
[1779405311024,44.71,77472.89,0.0,-0.99632,0.0,0.81782]
[1779405316577,44.71,77468.74,0.0,-0.99633,0.0,0.81505]
[1779405318712,44.71,77468.36,0.0,-0.99633,0.0,0.81479]
[1779405318770,44.71,77468.32,0.0,-0.99633,0.0,0.81476]
[1779405319598,44.71,77468.79,0.0,-0.99633,0.0,0.81508]
[1779405320513,44.71,77468.79,0.0,-0.99633,0.0,0.81508]
[1779405320521,44.71,77468.79,0.0,-0.99633,0.0,0.81508]
[1779405323188,44.71,77469.83,0.0,-0.99633,0.0,0.81577]
[1779405323627,44.71,77478.1,0.0,-0.9963,0.0,0.82131]
[1779405324634,44.71,77481.83,0.0,-0.99629,0.0,0.82382]
[1779405325641,44.71,77485.31,0.0,-0.99628,0.0,0.82617]
[1779405325818,44.71,77485.31,0.0,-0.99628,0.0,0.82617]
[1779405326023,44.71,77485.31,0.0,-0.99628,0.0,0.82617]
[1779405326648,44.71,77485.99,0.0,-0.99628,0.0,0.82663]
[1779405327655,44.71,77495.13,0.0,-0.99625,0.0,0.83283]
[1779405328662,44.71,77497.38,0.0,-0.99624,0.0,0.83436]
[1779405329297,44.71,77497.38,0.0,-0.99624,0.0,0.83436]
[1779405331683,44.71,77502.45,0.0,-0.99622,0.0,0.8371]
[1779405333084,44.71,77502.51,0.0,-0.99622,0.0,0.83714]
[1779405333270,44.71,77502.51,0.0,-0.99622,0.0,0.83714]
[1779405333697,44.71,77502.74,0.0,-0.99622,0.0,0.8373]
[1779405338732,44.71,77506.79,0.0,-0.99621,0.0,0.84007]
[1779405339742,44.71,77510.34,0.0,-0.9962,0.0,0.84251]
[1779405341272,44.71,77510.34,0.0,-0.9962,0.0,0.84251]
[1779405342039,44.71,77510.25,0.0,-0.9962,0.0,0.84244]
[1779405343769,44.71,77515.08,0.0,-0.99618,0.0,0.84577]
[1779405347003,44.71,77514.76,0.0,-0.99618,0.0,0.84555]
[1779405347019,44.71,77514.76,0.0,-0.99618,0.0,0.84555]
[1779405347108,44.71,77515.3,0.0,-0.99618,0.0,0.84592]
[1779405350818,44.71,77524.26,0.0,-0.99615,0.0,0.85211]
[1779405351825,44.71,77525.11,0.0,-0.99615,0.0,0.8527]
[1779405356860,44.71,77524.01,0.0,-0.99615,0.0,0.85194]
[1779405361895,44.71,77516.83,0.0,-0.99618,0.0,0.84697]
[1779405366930,44.71,77515.67,0.0,-0.99618,0.0,0.84617]
[1779405370958,44.71,77523.81,0.0,-0.99615,0.0,0.8518]
[1779405371965,44.71,77525.27,0.0,-0.99615,0.0,0.85281]
[1779405377000,44.71,77526.56,0.0,-0.99614,0.0,0.85371]
[1779405385061,44.71,77526.88,0.0,-0.99614,0.0,0.85393]
[1779405390096,44.71,77527.42,0.0,-0.99614,0.0,0.85431]
[1779405392426,44.71,77527.82,0.0,-0.99614,0.0,0.85386]
[1779405393272,44.71,77527.91,0.0,-0.99614,0.0,0.85392]
[1779405397400,44.71,77528.6,0.0,-0.99614,0.0,0.8544]
[1779405397519,44.71,77528.6,0.0,-0.99614,0.0,0.8544]
[1779405397634,44.71,77528.6,0.0,-0.99614,0.0,0.8544]
[1779405397768,44.71,77528.6,0.0,-0.99614,0.0,0.8544]
[1779405397794,44.71,77531.2,0.0,-0.99613,0.0,0.85621]
[1779405401173,44.71,77534.37,0.0,-0.99612,0.0,0.85842]
[1779405402211,44.71,77534.37,0.0,-0.99612,0.0,0.85842]
[1779405402270,44.71,77534.37,0.0,-0.99612,0.0,0.85842]
[1779405402309,44.71,77534.37,0.0,-0.99612,0.0,0.85842]
[1779405402523,44.71,77534.37,0.0,-0.99612,0.0,0.85842]
[1779405402612,44.71,77534.39,0.0,-0.99612,0.0,0.85843]
[1779405408222,44.71,77533.97,0.0,-0.99612,0.0,0.85814]
[1779405412250,44.71,77530.53,0.0,-0.99613,0.0,0.85574]
[1779405413587,44.71,77530.53,0.0,-0.99613,0.0,0.85574]
[1779405413769,44.71,77530.53,0.0,-0.99613,0.0,0.85574]
[1779405413786,44.71,77531.04,0.0,-0.99613,0.0,0.8561]
[1779405413874,44.71,77531.04,0.0,-0.99613,0.0,0.8561]
[1779405414019,44.71,77531.04,0.0,-0.99613,0.0,0.8561]
[1779405419300,44.71,77531.39,0.0,-0.99613,0.0,0.85634]
[1779405420511,44.71,77531.39,0.0,-0.99613,0.0,0.85634]
[1779405420525,44.71,77531.39,0.0,-0.99613,0.0,0.85634]
[1779405420697,44.71,77531.39,0.0,-0.99613,0.0,0.85634]
[1779405420780,44.71,77531.39,0.0,-0.99613,0.0,0.85634]
[1779405420798,44.71,77531.19,0.0,-0.99613,0.0,0.8562]
[1779405426326,44.71,77533.2,0.0,-0.99612,0.0,0.8576]
[1779405426529,44.71,77533.2,0.0,-0.99612,0.0,0.8576]
[1779405426542,44.71,77533.2,0.0,-0.99612,0.0,0.8576]
[1779405426769,44.71,77533.2,0.0,-0.99612,0.0,0.8576]
[1779405426630,44.71,77534.3,0.0,-0.99612,0.0,0.85837]
[1779405431548,44.71,77533.15,0.0,-0.99612,0.0,0.85757]
[1779405431646,44.71,77533.15,0.0,-0.99612,0.0,0.85757]
[1779405431772,44.71,77533.15,0.0,-0.99612,0.0,0.85757]
[1779405431647,44.71,77532.87,0.0,-0.99612,0.0,0.85737]
[1779405435989,44.71,77532.1,0.0,-0.99613,0.0,0.85684]
[1779405436361,44.71,77532.1,0.0,-0.99613,0.0,0.85684]
[1779405436531,44.71,77532.1,0.0,-0.99613,0.0,0.85684]
[1779405436543,44.71,77532.1,0.0,-0.99613,0.0,0.85684]
[1779405436770,44.71,77532.1,0.0,-0.99613,0.0,0.85684]
[1779405436632,44.71,77527.86,0.0,-0.99614,0.0,0.85389]
[1779405443469,44.71,77528.27,0.0,-0.99614,0.0,0.85417]
[1779405444476,44.71,77531.94,0.0,-0.99613,0.0,0.85673]
[1779405445555,44.71,77531.94,0.0,-0.99613,0.0,0.85673]
[1779405445770,44.71,77531.94,0.0,-0.99613,0.0,0.85673]
[1779405445825,44.71,77531.94,0.0,-0.99613,0.0,0.85673]
[1779405445835,44.71,77534.01,0.0,-0.99612,0.0,0.85817]
[1779405446020,44.71,77534.01,0.0,-0.99612,0.0,0.85817]
[1779405451525,44.71,77534.23,0.0,-0.99612,0.0,0.85759]
[1779405462602,44.71,77533.94,0.0,-0.99612,0.0,0.85739]
[1779405464619,44.71,77541.41,0.0,-0.9961,0.0,0.86261]
[1779405465184,44.71,77541.41,0.0,-0.9961,0.0,0.86261]
[1779405465269,44.71,77541.41,0.0,-0.9961,0.0,0.86261]
[1779405465625,44.71,77544.13,0.0,-0.99609,0.0,0.86452]
[1779405465878,44.71,77544.13,0.0,-0.99609,0.0,0.86452]
[1779405466021,44.71,77544.13,0.0,-0.99609,0.0,0.86452]
[1779405466632,44.71,77543.95,0.0,-0.99609,0.0,0.86439]
[1779405468958,44.71,77543.55,0.0,-0.99609,0.0,0.86411]
[1779405472740,44.71,77543.85,0.0,-0.99609,0.0,0.86432]
[1779405472770,44.71,77543.85,0.0,-0.99609,0.0,0.86432]
[1779405472845,44.71,77543.85,0.0,-0.99609,0.0,0.86432]
[1779405472815,44.71,77543.94,0.0,-0.99609,0.0,0.86439]
[1779405473019,44.71,77543.94,0.0,-0.99609,0.0,0.86439]
[1779405480730,44.71,77543.64,0.0,-0.99609,0.0,0.86418]
[1779405481737,44.71,77536.17,0.0,-0.99611,0.0,0.85895]
[1779405482744,44.71,77533.86,0.0,-0.99612,0.0,0.85734]
[1779405484082,44.71,77533.2,0.0,-0.99613,0.0,0.85688]
[1779405484270,44.71,77533.2,0.0,-0.99613,0.0,0.85688]
[1779405484396,44.71,77533.2,0.0,-0.99613,0.0,0.85688]
[1779405484523,44.71,77533.2,0.0,-0.99613,0.0,0.85688]
[1779405484758,44.71,77533.05,0.0,-0.99613,0.0,0.85677]
[1779405486773,44.71,77529.33,0.0,-0.99614,0.0,0.85418]
[1779405487430,44.71,77529.33,0.0,-0.99614,0.0,0.85418]
[1779405487520,44.71,77529.33,0.0,-0.99614,0.0,0.85418]
[1779405487629,44.71,77529.33,0.0,-0.99614,0.0,0.85418]
[1779405487770,44.71,77529.33,0.0,-0.99614,0.0,0.85418]
[1779405487779,44.71,77529.16,0.0,-0.99614,0.0,0.85407]
[1779405492818,44.71,77527.86,0.0,-0.99614,0.0,0.85316]
[1779405494346,44.71,77528.84,0.0,-0.99614,0.0,0.85384]
[1779405494499,44.71,77528.84,0.0,-0.99614,0.0,0.85384]
[1779405494523,44.71,77528.84,0.0,-0.99614,0.0,0.85384]
[1779405494832,44.71,77529.14,0.0,-0.99614,0.0,0.85405]
[1779405501923,44.71,77529.48,0.0,-0.99614,0.0,0.85429]
[1779405506972,44.71,77529.41,0.0,-0.99614,0.0,0.85424]
[1779405507028,44.71,77529.41,0.0,-0.99614,0.0,0.85424]
[1779405507067,44.71,77529.41,0.0,-0.99614,0.0,0.85424]
[1779405514080,44.71,77529.41,0.0,-0.99614,0.0,0.85424]
[1779405525436,44.71,77529.41,0.0,-0.99614,0.0,0.85352]
[1779405525523,44.71,77529.41,0.0,-0.99614,0.0,0.85352]
[1779405525757,44.71,77529.41,0.0,-0.99614,0.0,0.85352]
[1779405525769,44.71,77529.41,0.0,-0.99614,0.0,0.85352]
[1779405525772,44.71,77532.24,0.0,-0.99613,0.0,0.85548]
[1779405527063,44.71,77535.59,0.0,-0.99612,0.0,0.85782]
[1779405530006,44.71,77535.83,0.0,-0.99612,0.0,0.85798]
[1779405532098,44.71,77539.0,0.0,-0.99611,0.0,0.8602]
[1779405535201,44.71,77540.38,0.0,-0.9961,0.0,0.86116]
[1779405535276,44.71,77540.38,0.0,-0.9961,0.0,0.86116]
[1779405535663,44.71,77540.38,0.0,-0.9961,0.0,0.86116]
[1779405535770,44.71,77540.38,0.0,-0.9961,0.0,0.86116]
[1779405535871,44.71,77541.53,0.0,-0.9961,0.0,0.86197]
[1779405537133,44.71,77544.95,0.0,-0.99609,0.0,0.86437]
[1779405541758,44.71,77545.48,0.0,-0.99609,0.0,0.86474]
[1779405541769,44.71,77545.48,0.0,-0.99609,0.0,0.86474]
[1779405541860,44.71,77544.87,0.0,-0.99609,0.0,0.86431]
[1779405542248,44.71,77544.87,0.0,-0.99609,0.0,0.86431]
[1779405542269,44.71,77544.87,0.0,-0.99609,0.0,0.86431]
[1779405548621,44.71,77543.12,0.0,-0.99609,0.0,0.86308]
[1779405552712,44.71,77542.47,0.0,-0.9961,0.0,0.86263]
[1779405552769,44.71,77542.47,0.0,-0.9961,0.0,0.86263]
[1779405552809,44.71,77537.41,0.0,-0.99611,0.0,0.85909]
[1779405553227,44.71,77537.41,0.0,-0.99611,0.0,0.85909]
[1779405553269,44.71,77537.41,0.0,-0.99611,0.0,0.85909]
[1779405553371,44.71,77534.63,0.0,-0.99612,0.0,0.85715]
[1779405559014,44.71,77534.71,0.0,-0.99612,0.0,0.8572]
[1779405561175,44.71,77534.39,0.0,-0.99612,0.0,0.85698]
[1779405561268,44.71,77534.39,0.0,-0.99612,0.0,0.85698]
[1779405561617,44.71,77534.39,0.0,-0.99612,0.0,0.85698]
[1779405561769,44.71,77534.39,0.0,-0.99612,0.0,0.85698]
[1779405561871,44.71,77534.39,0.0,-0.99612,0.0,0.85698]
[1779405569357,44.71,77535.5,0.0,-0.99612,0.0,0.85775]
[1779405570545,44.71,77535.5,0.0,-0.99612,0.0,0.85775]
[1779405570781,44.71,77535.5,0.0,-0.99612,0.0,0.85775]
[1779405570853,44.71,77535.5,0.0,-0.99612,0.0,0.85775]
[1779405570882,44.71,77537.7,0.0,-0.99611,0.0,0.85929]
[1779405571021,44.71,77537.7,0.0,-0.99611,0.0,0.85929]
[1779405581442,44.71,77540.82,0.0,-0.99611,0.0,0.86074]
[1779405582116,44.71,77540.82,0.0,-0.99611,0.0,0.86074]
[1779405582268,44.71,77540.82,0.0,-0.99611,0.0,0.86074]
[1779405582368,44.71,77540.82,0.0,-0.99611,0.0,0.86074]
[1779405582520,44.71,77540.82,0.0,-0.99611,0.0,0.86074]
[1779405582621,44.71,77544.96,0.0,-0.99609,0.0,0.86364]
[1779405586737,44.71,77545.91,0.0,-0.99609,0.0,0.86431]
[1779405588812,44.71,77545.98,0.0,-0.99609,0.0,0.86436]
[1779405588956,44.71,77547.93,0.0,-0.99608,0.0,0.86573]
[1779405589024,44.71,77547.93,0.0,-0.99608,0.0,0.86573]
[1779405589259,44.71,77547.93,0.0,-0.99608,0.0,0.86573]
[1779405589270,44.71,77547.93,0.0,-0.99608,0.0,0.86573]
[1779405589500,44.71,77548.62,0.0,-0.99608,0.0,0.86621]
[1779405594535,44.71,77550.43,0.0,-0.99607,0.0,0.86749]
[1779405597162,44.71,77550.84,0.0,-0.99607,0.0,0.86778]
[1779405597269,44.71,77550.84,0.0,-0.99607,0.0,0.86778]
[1779405597405,44.71,77550.84,0.0,-0.99607,0.0,0.86778]
[1779405597519,44.71,77550.84,0.0,-0.99607,0.0,0.86778]
[1779405597556,44.71,77551.8,0.0,-0.99607,0.0,0.86845]
[1779405602591,44.71,77550.14,0.0,-0.99607,0.0,0.86728]
[1779405603599,44.71,77544.51,0.0,-0.99609,0.0,0.86333]
[1779405604035,44.71,77544.51,0.0,-0.99609,0.0,0.86333]
[1779405604270,44.71,77544.51,0.0,-0.99609,0.0,0.86333]
[1779405604408,44.71,77544.51,0.0,-0.99609,0.0,0.86333]
[1779405604520,44.71,77544.51,0.0,-0.99609,0.0,0.86333]
[1779405604605,44.71,77540.68,0.0,-0.99611,0.0,0.86064]
[1779405610647,44.71,77539.53,0.0,-0.99611,0.0,0.85984]
[1779405612701,44.71,77539.53,0.0,-0.99611,0.0,0.85984]
[1779405612770,44.71,77539.53,0.0,-0.99611,0.0,0.85984]
[1779405618703,44.71,77539.81,0.0,-0.99611,0.0,0.86004]
[1779405623742,44.71,77539.47,0.0,-0.99611,0.0,0.8598]
[1779405628777,44.71,77538.07,0.0,-0.99611,0.0,0.85882]
[1779405632586,44.71,77538.19,0.0,-0.99612,0.0,0.85818]
[1779405632769,44.71,77538.19,0.0,-0.99612,0.0,0.85818]
[1779405632957,44.71,77538.19,0.0,-0.99612,0.0,0.85818]
[1779405633020,44.71,77538.19,0.0,-0.99612,0.0,0.85818]
[1779405632871,44.71,77540.01,0.0,-0.99611,0.0,0.85945]
[1779405635353,44.71,77540.88,0.0,-0.99611,0.0,0.86006]
[1779405635520,44.71,77540.88,0.0,-0.99611,0.0,0.86006]
[1779405635829,44.71,77547.84,0.0,-0.99608,0.0,0.86493]
[1779405636613,44.71,77547.84,0.0,-0.99608,0.0,0.86493]
[1779405636770,44.71,77547.84,0.0,-0.99608,0.0,0.86493]
[1779405636836,44.71,77554.6,0.0,-0.99606,0.0,0.86969]
[1779405637421,44.71,77554.6,0.0,-0.99606,0.0,0.86969]
[1779405637520,44.71,77554.6,0.0,-0.99606,0.0,0.86969]
[1779405637843,44.71,77555.27,0.0,-0.99606,0.0,0.87017]
[1779405639857,44.71,77555.46,0.0,-0.99606,0.0,0.8703]
[1779405643869,44.71,77556.56,0.0,-0.99605,0.0,0.87108]
[1779405644024,44.71,77556.56,0.0,-0.99605,0.0,0.87108]
[1779405643885,44.71,77555.99,0.0,-0.99606,0.0,0.87067]
[1779405644556,44.71,77555.99,0.0,-0.99606,0.0,0.87067]
[1779405644770,44.71,77555.99,0.0,-0.99606,0.0,0.87067]
[1779405644892,44.71,77556.17,0.0,-0.99605,0.0,0.8708]
[1779405649927,44.71,77556.2,0.0,-0.99605,0.0,0.87082]
[1779405658181,44.71,77555.57,0.0,-0.99606,0.0,0.87038]
[1779405658268,44.71,77555.57,0.0,-0.99606,0.0,0.87038]
[1779405659223,44.71,77555.57,0.0,-0.99606,0.0,0.87038]
[1779405659271,44.71,77555.57,0.0,-0.99606,0.0,0.87038]
[1779405659997,44.71,77555.79,0.0,-0.99606,0.0,0.87053]
[1779405664026,44.71,77542.13,0.0,-0.9961,0.0,0.86093]
[1779405665033,44.71,77533.45,0.0,-0.99613,0.0,0.85487]
[1779405666040,44.71,77532.47,0.0,-0.99614,0.0,0.85419]
[1779405666718,44.71,77532.47,0.0,-0.99614,0.0,0.85419]
[1779405666769,44.71,77532.47,0.0,-0.99614,0.0,0.85419]
[1779405670076,44.71,77527.72,0.0,-0.99615,0.0,0.8509]
[1779405671366,44.71,77527.72,0.0,-0.99615,0.0,0.8509]
[1779405671520,44.71,77527.72,0.0,-0.99615,0.0,0.8509]
[1779405674926,44.71,77527.72,0.0,-0.99615,0.0,0.8509]
[1779405675027,44.71,77527.72,0.0,-0.99615,0.0,0.8509]
[1779405675078,44.71,77526.59,0.0,-0.99616,0.0,0.85011]
[1779405676269,44.71,77525.14,0.0,-0.99616,0.0,0.84911]
[1779405676526,44.71,77525.14,0.0,-0.99616,0.0,0.84911]
[1779405683169,44.71,77524.59,0.0,-0.99616,0.0,0.84873]
[1779405688937,44.71,77524.59,0.0,-0.99616,0.0,0.84873]
[1779405689020,44.71,77524.59,0.0,-0.99616,0.0,0.84873]
[1779405689089,44.71,77524.97,0.0,-0.99616,0.0,0.84899]
[1779405689278,44.71,77524.97,0.0,-0.99616,0.0,0.84899]
[1779405689526,44.71,77524.97,0.0,-0.99616,0.0,0.84899]
[1779405694890,44.71,77525.25,0.0,-0.99617,0.0,0.84847]
[1779405702302,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405704181,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405704269,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405704406,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405704522,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405704571,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405710358,44.71,77525.33,0.0,-0.99617,0.0,0.84852]
[1779405715393,44.71,77525.65,0.0,-0.99616,0.0,0.84874]
[1779405720429,44.71,77525.25,0.0,-0.99617,0.0,0.84847]
[1779405725464,44.71,77524.42,0.0,-0.99617,0.0,0.84789]
[1779405729491,44.71,77521.73,0.0,-0.99618,0.0,0.84604]
[1779405733180,44.71,77521.75,0.0,-0.99618,0.0,0.84605]
[1779405733275,44.71,77521.75,0.0,-0.99618,0.0,0.84605]
[1779405733382,44.71,77521.75,0.0,-0.99618,0.0,0.84605]
[1779405733519,44.71,77521.75,0.0,-0.99618,0.0,0.84605]
[1779405733531,44.71,77521.75,0.0,-0.99618,0.0,0.84605]
[1779405738555,44.71,77522.43,0.0,-0.99618,0.0,0.84652]
[1779405739531,44.71,77522.43,0.0,-0.99618,0.0,0.84652]
[1779405739771,44.71,77522.43,0.0,-0.99618,0.0,0.84652]
[1779405745897,44.71,77523.73,0.0,-0.99617,0.0,0.84742]
[1779405746363,44.71,77522.87,0.0,-0.99617,0.0,0.84682]
[1779405746519,44.71,77522.87,0.0,-0.99617,0.0,0.84682]
[1779405746642,44.71,77522.87,0.0,-0.99617,0.0,0.84682]
[1779405746770,44.71,77522.87,0.0,-0.99617,0.0,0.84682]
[1779405746858,44.71,77521.8,0.0,-0.99618,0.0,0.84608]
[1779405752999,44.71,77522.66,0.0,-0.99618,0.0,0.84596]
[1779405753019,44.71,77522.66,0.0,-0.99618,0.0,0.84596]
[1779405753100,44.71,77524.59,0.0,-0.99617,0.0,0.84729]
[1779405753218,44.71,77524.59,0.0,-0.99617,0.0,0.84729]
[1779405753269,44.71,77524.59,0.0,-0.99617,0.0,0.84729]
[1779405758837,44.71,77524.24,0.0,-0.99617,0.0,0.84705]
[1779405764737,44.71,77524.56,0.0,-0.99617,0.0,0.84727]
[1779405769772,44.71,77524.1,0.0,-0.99617,0.0,0.84695]
[1779405778840,44.71,77523.08,0.0,-0.99618,0.0,0.84625]
[1779405781138,44.71,77522.85,0.0,-0.99618,0.0,0.84609]
[1779405781268,44.71,77522.52,0.0,-0.99618,0.0,0.84586]
[1779405781782,44.71,77522.52,0.0,-0.99618,0.0,0.84586]
[1779405782020,44.71,77522.52,0.0,-0.99618,0.0,0.84586]
[1779405782121,44.71,77521.11,0.0,-0.99618,0.0,0.84489]
[1779405784882,44.71,77519.46,0.0,-0.99619,0.0,0.84375]
[1779405791931,44.71,77519.8,0.0,-0.99619,0.0,0.84399]
[1779405796966,44.71,77520.3,0.0,-0.99619,0.0,0.84433]
[1779405798980,44.71,77526.3,0.0,-0.99616,0.0,0.84847]
[1779405799271,44.71,77526.3,0.0,-0.99616,0.0,0.84847]
[1779405800155,44.71,77526.3,0.0,-0.99616,0.0,0.84847]
[1779405800184,44.71,77525.62,0.0,-0.99617,0.0,0.848]
[1779405800269,44.71,77525.62,0.0,-0.99617,0.0,0.848]
[1779405811064,44.71,77525.42,0.0,-0.99617,0.0,0.84714]
[1779405811834,44.71,77525.42,0.0,-0.99617,0.0,0.84714]
[1779405812020,44.71,77525.42,0.0,-0.99617,0.0,0.84714]
[1779405812071,44.71,77525.32,0.0,-0.99617,0.0,0.84707]
[1779405812898,44.71,77525.32,0.0,-0.99617,0.0,0.84707]
[1779405813020,44.71,77525.32,0.0,-0.99617,0.0,0.84707]
[1779405817939,44.71,77525.36,0.0,-0.99617,0.0,0.8471]
[1779405823150,44.71,77525.46,0.0,-0.99617,0.0,0.84717]
[1779405829192,44.71,77525.66,0.0,-0.99617,0.0,0.84731]
[1779405834227,44.71,77525.46,0.0,-0.99617,0.0,0.84717]
[1779405835149,44.71,77525.46,0.0,-0.99617,0.0,0.84717]
[1779405835234,44.71,77526.36,0.0,-0.99617,0.0,0.84779]
[1779405836055,44.71,77526.36,0.0,-0.99617,0.0,0.84779]
[1779405836241,44.71,77526.39,0.0,-0.99617,0.0,0.84781]
[1779405836270,44.71,77526.39,0.0,-0.99617,0.0,0.84781]
[1779405843291,44.71,77524.9,0.0,-0.99617,0.0,0.84678]
[1779405849335,44.71,77524.97,0.0,-0.99617,0.0,0.84683]
[1779405852444,44.71,77524.9,0.0,-0.99617,0.0,0.84678]
[1779405852520,44.71,77524.9,0.0,-0.99617,0.0,0.84678]
[1779405853269,44.71,77524.9,0.0,-0.99617,0.0,0.84678]
[1779405853363,44.71,77524.65,0.0,-0.99617,0.0,0.84661]
[1779405858398,44.71,77525.07,0.0,-0.99617,0.0,0.8469]
[1779405859475,44.71,77525.07,0.0,-0.99617,0.0,0.8469]
[1779405859524,44.71,77525.07,0.0,-0.99617,0.0,0.8469]
[1779405865447,44.71,77525.67,0.0,-0.99617,0.0,0.84731]
[1779405867462,44.71,77534.11,0.0,-0.99614,0.0,0.85316]
[1779405868478,44.71,77534.11,0.0,-0.99614,0.0,0.85316]
[1779405868525,44.71,77534.11,0.0,-0.99614,0.0,0.85316]
[1779405868627,44.71,77540.43,0.0,-0.99612,0.0,0.85756]
[1779405869476,44.71,77544.3,0.0,-0.99611,0.0,0.86026]
[1779405871226,44.71,77544.3,0.0,-0.99611,0.0,0.86026]
[1779405871271,44.71,77544.3,0.0,-0.99611,0.0,0.86026]
[1779405871490,44.71,77545.34,0.0,-0.99611,0.0,0.86026]
[1779405876525,44.71,77546.63,0.0,-0.9961,0.0,0.86116]
[1779405878076,44.71,77546.63,0.0,-0.9961,0.0,0.86116]
[1779405878269,44.71,77546.63,0.0,-0.9961,0.0,0.86116]
[1779405883599,44.71,77545.67,0.0,-0.9961,0.0,0.86049]
[1779405883771,44.71,77545.67,0.0,-0.9961,0.0,0.86049]
[1779405883793,44.71,77545.28,0.0,-0.99611,0.0,0.86022]
[1779405892637,44.71,77546.47,0.0,-0.9961,0.0,0.86105]
[1779405894741,44.71,77544.53,0.0,-0.99611,0.0,0.85969]
[1779405894774,44.71,77544.53,0.0,-0.99611,0.0,0.85969]
[1779405900361,44.71,77545.23,0.0,-0.99611,0.0,0.86018]
[1779405902833,44.71,77545.32,0.0,-0.99611,0.0,0.86025]
[1779405903019,44.71,77545.32,0.0,-0.99611,0.0,0.86025]
[1779405903121,44.71,77546.31,0.0,-0.9961,0.0,0.86094]
[1779405903565,44.71,77546.31,0.0,-0.9961,0.0,0.86094]
[1779405903772,44.71,77546.31,0.0,-0.9961,0.0,0.86094]
[1779405909619,44.71,77545.88,0.0,-0.9961,0.0,0.86064]
[1779405909770,44.71,77545.88,0.0,-0.9961,0.0,0.86064]
[1779405909871,44.71,77544.42,0.0,-0.99611,0.0,0.85962]
[1779405911234,44.71,77544.42,0.0,-0.99611,0.0,0.85962]
[1779405911268,44.71,77544.42,0.0,-0.99611,0.0,0.85962]
[1779405919563,44.71,77543.42,0.0,-0.99611,0.0,0.85892]
[1779405926876,44.71,77543.79,0.0,-0.99611,0.0,0.85918]
[1779405928890,44.71,77548.36,0.0,-0.9961,0.0,0.86237]
[1779405930273,44.71,77548.36,0.0,-0.9961,0.0,0.86237]
[1779405930328,44.71,77552.21,0.0,-0.99608,0.0,0.86508]
[1779405930522,44.71,77552.21,0.0,-0.99608,0.0,0.86508]
[1779405932918,44.71,77555.1,0.0,-0.99607,0.0,0.86638]
[1779405934753,44.71,77555.23,0.0,-0.99607,0.0,0.86647]
[1779405934771,44.71,77555.23,0.0,-0.99607,0.0,0.86647]
[1779405934932,44.71,77565.14,0.0,-0.99604,0.0,0.87347]
[1779405935939,44.71,77565.98,0.0,-0.99604,0.0,0.87406]
[1779405938216,44.71,77565.69,0.0,-0.99604,0.0,0.87385]
[1779405938269,44.71,77565.69,0.0,-0.99604,0.0,0.87385]
[1779405942776,44.71,77567.1,0.0,-0.99603,0.0,0.87485]
[1779405943042,44.71,77567.1,0.0,-0.99603,0.0,0.87485]
[1779405943155,44.71,77567.14,0.0,-0.99603,0.0,0.87488]
[1779405945871,44.71,77569.39,0.0,-0.99602,0.0,0.87648]
[1779405946019,44.71,77569.39,0.0,-0.99602,0.0,0.87648]
[1779405951045,44.71,77568.56,0.0,-0.99603,0.0,0.87589]
[1779405951269,44.71,77568.56,0.0,-0.99603,0.0,0.87589]
[1779405951365,44.71,77568.65,0.0,-0.99603,0.0,0.87596]
[1779405958113,44.71,77568.78,0.0,-0.99603,0.0,0.87605]
[1779405961134,44.71,77574.06,0.0,-0.99601,0.0,0.8798]
[1779405963270,44.71,77575.8,0.0,-0.996,0.0,0.88105]
[1779405965695,44.71,77575.46,0.0,-0.996,0.0,0.8808]
[1779405965772,44.71,77575.46,0.0,-0.996,0.0,0.8808]
[1779405966169,44.71,77576.56,0.0,-0.996,0.0,0.88159]
[1779405970072,44.71,77576.03,0.0,-0.996,0.0,0.88121]
[1779405971901,44.71,77576.33,0.0,-0.996,0.0,0.88142]
[1779405972021,44.71,77576.33,0.0,-0.996,0.0,0.88142]
[1779405972211,44.71,77576.7,0.0,-0.996,0.0,0.88169]
[1779405978253,44.71,77577.44,0.0,-0.996,0.0,0.88222]
[1779405980267,44.71,77584.2,0.0,-0.99597,0.0,0.88706]
[1779405985302,44.71,77583.85,0.0,-0.99597,0.0,0.88681]
[1779405990337,44.71,77586.9,0.0,-0.99596,0.0,0.889]
[1779405995372,44.71,77589.52,0.0,-0.99596,0.0,0.89014]
[1779406000408,44.71,77588.77,0.0,-0.99596,0.0,0.8896]
[1779406005443,44.71,77588.41,0.0,-0.99596,0.0,0.88934]
[1779406014506,44.71,77589.16,0.0,-0.99596,0.0,0.88988]
[1779406019541,44.71,77590.87,0.0,-0.99595,0.0,0.89111]
[1779406022562,44.71,77598.54,0.0,-0.99592,0.0,0.89665]
[1779406025376,44.71,77600.08,0.0,-0.99592,0.0,0.89777]
[1779406030618,44.71,77598.34,0.0,-0.99592,0.0,0.89651]
[1779406034508,44.71,77597.39,0.0,-0.99593,0.0,0.89582]
[1779406037276,44.71,77597.37,0.0,-0.99593,0.0,0.8958]
[1779406038195,44.71,77597.37,0.0,-0.99593,0.0,0.8958]
[1779406038269,44.71,77597.37,0.0,-0.99593,0.0,0.8958]
[1779406038361,44.71,77597.19,0.0,-0.99593,0.0,0.89567]
[1779406043711,44.71,77597.3,0.0,-0.99593,0.0,0.89575]
[1779406048746,44.71,77597.1,0.0,-0.99593,0.0,0.89561]
[1779406049787,44.71,77597.1,0.0,-0.99593,0.0,0.89561]
[1779406050027,44.71,77597.1,0.0,-0.99593,0.0,0.89561]
[1779406056803,44.71,77597.14,0.0,-0.99593,0.0,0.89489]
[1779406068887,44.71,77597.02,0.0,-0.99593,0.0,0.8948]
[1779406075300,44.71,77598.4,0.0,-0.99593,0.0,0.8958]
[1779406075486,44.71,77598.4,0.0,-0.99593,0.0,0.8958]
[1779406075519,44.71,77598.44,0.0,-0.99593,0.0,0.89583]
[1779406077950,44.71,77598.41,0.0,-0.99593,0.0,0.89581]
[1779406082985,44.71,77597.29,0.0,-0.99593,0.0,0.89499]
[1779406087013,44.71,77585.65,0.0,-0.99597,0.0,0.88661]
[1779406088020,44.71,77584.05,0.0,-0.99598,0.0,0.88546]
[1779406090877,44.71,77581.88,0.0,-0.99599,0.0,0.88391]
[1779406091021,44.71,77581.88,0.0,-0.99599,0.0,0.88391]
[1779406091771,44.71,77581.8,0.0,-0.99599,0.0,0.88385]
[1779406092019,44.71,77581.8,0.0,-0.99599,0.0,0.88385]
[1779406092215,44.71,77581.12,0.0,-0.99599,0.0,0.88336]
[1779406099097,44.71,77579.06,0.0,-0.996,0.0,0.88189]
[1779406102794,44.71,77578.49,0.0,-0.996,0.0,0.88148]
[1779406102842,44.71,77578.49,0.0,-0.996,0.0,0.88148]
[1779406103020,44.71,77578.49,0.0,-0.996,0.0,0.88148]
[1779406103125,44.71,77578.48,0.0,-0.996,0.0,0.88147]
[1779406109167,44.71,77578.81,0.0,-0.996,0.0,0.88171]
[1779406113148,44.71,77578.64,0.0,-0.996,0.0,0.88159]
[1779406113246,44.71,77578.64,0.0,-0.996,0.0,0.88159]
[1779406113269,44.71,77578.64,0.0,-0.996,0.0,0.88159]
[1779406113370,44.71,77578.64,0.0,-0.996,0.0,0.88085]
[1779406122258,44.71,77573.41,0.0,-0.99602,0.0,0.87712]
[1779406124310,44.71,77573.48,0.0,-0.99602,0.0,0.87717]
[1779406124315,44.71,77573.48,0.0,-0.99602,0.0,0.87717]
[1779406124519,44.71,77573.48,0.0,-0.99602,0.0,0.87717]
[1779406124375,44.71,77573.66,0.0,-0.99602,0.0,0.8773]
[1779406130314,44.71,77576.15,0.0,-0.99601,0.0,0.87907]
[1779406131321,44.71,77579.55,0.0,-0.996,0.0,0.8815]
[1779406135083,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406135151,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406135271,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406135372,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406140385,44.71,77582.0,0.0,-0.99599,0.0,0.88325]
[1779406140672,44.71,77582.0,0.0,-0.99599,0.0,0.88325]
[1779406140722,44.71,77582.0,0.0,-0.99599,0.0,0.88325]
[1779406140769,44.71,77582.0,0.0,-0.99599,0.0,0.88325]
[1779406141392,44.71,77582.41,0.0,-0.99599,0.0,0.88354]
[1779406145126,44.71,77580.19,0.0,-0.996,0.0,0.88195]
[1779406145663,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406145667,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406145770,44.71,77580.42,0.0,-0.996,0.0,0.88212]
[1779406146429,44.71,77580.26,0.0,-0.996,0.0,0.882]
[1779406151464,44.71,77580.33,0.0,-0.996,0.0,0.88205]
[1779406155353,44.71,77581.19,0.0,-0.99599,0.0,0.88267]
[1779406155429,44.71,77581.19,0.0,-0.99599,0.0,0.88267]
[1779406155520,44.71,77581.19,0.0,-0.99599,0.0,0.88267]
[1779406155585,44.71,77581.99,0.0,-0.99599,0.0,0.88324]
[1779406163548,44.71,77581.64,0.0,-0.99599,0.0,0.88299]
[1779406168583,44.71,77580.51,0.0,-0.99599,0.0,0.88218]
[1779406169590,44.71,77576.74,0.0,-0.99601,0.0,0.87949]
[1779406171183,44.71,77575.05,0.0,-0.99601,0.0,0.87829]
[1779406171243,44.71,77575.05,0.0,-0.99601,0.0,0.87829]
[1779406171273,44.71,77575.05,0.0,-0.99601,0.0,0.87829]
[1779406171604,44.71,77574.67,0.0,-0.99602,0.0,0.87727]
[1779406176639,44.71,77574.62,0.0,-0.99602,0.0,0.87724]
[1779406182737,44.71,77575.61,0.0,-0.99602,0.0,0.87794]
[1779406182772,44.71,77575.61,0.0,-0.99602,0.0,0.87794]
[1779406182803,44.71,77575.61,0.0,-0.99602,0.0,0.87794]
[1779406183024,44.71,77575.61,0.0,-0.99602,0.0,0.87794]
[1779406183114,44.71,77575.61,0.0,-0.99602,0.0,0.87794]
[1779406183688,44.71,77585.47,0.0,-0.99598,0.0,0.88499]
[1779406185257,44.71,77585.47,0.0,-0.99598,0.0,0.88499]
[1779406185273,44.71,77585.47,0.0,-0.99598,0.0,0.88499]
[1779406185358,44.71,77587.37,0.0,-0.99597,0.0,0.88635]
[1779406191745,44.71,77587.93,0.0,-0.99597,0.0,0.88675]
[1779406193318,44.71,77587.93,0.0,-0.99597,0.0,0.88675]
[1779406197561,44.71,77587.17,0.0,-0.99597,0.0,0.88621]
[1779406197769,44.71,77586.98,0.0,-0.99598,0.0,0.88607]
[1779406197778,44.71,77586.98,0.0,-0.99598,0.0,0.88607]
[1779406198020,44.71,77586.98,0.0,-0.99598,0.0,0.88607]
[1779406198121,44.71,77586.65,0.0,-0.99598,0.0,0.88583]
[1779406203829,44.71,77586.36,0.0,-0.99598,0.0,0.88562]
[1779406204916,44.71,77586.36,0.0,-0.99598,0.0,0.88562]
[1779406205024,44.71,77586.36,0.0,-0.99598,0.0,0.88562]
[1779406214908,44.71,77586.01,0.0,-0.99598,0.0,0.88537]
[1779406219943,44.71,77585.89,0.0,-0.99598,0.0,0.88529]
[1779406221957,44.71,77591.0,0.0,-0.99596,0.0,0.88896]
[1779406224310,44.71,77591.01,0.0,-0.99596,0.0,0.88896]
[1779406224516,44.71,77591.01,0.0,-0.99596,0.0,0.88896]
[1779406224521,44.71,77591.01,0.0,-0.99596,0.0,0.88896]
[1779406224564,44.71,77591.88,0.0,-0.99596,0.0,0.88959]
[1779406224771,44.71,77591.88,0.0,-0.99596,0.0,0.88959]
[1779406228992,44.71,77594.85,0.0,-0.99595,0.0,0.89173]
[1779406229020,44.71,77594.85,0.0,-0.99595,0.0,0.89173]
[1779406231020,44.71,77579.03,0.0,-0.99601,0.0,0.87964]
[1779406232514,44.71,77579.03,0.0,-0.99601,0.0,0.87964]
[1779406232600,44.71,77574.22,0.0,-0.99602,0.0,0.87621]
[1779406234478,44.71,77573.73,0.0,-0.99603,0.0,0.87587]
[1779406234525,44.71,77573.73,0.0,-0.99603,0.0,0.87587]
[1779406234678,44.71,77573.71,0.0,-0.99603,0.0,0.87585]
[1779406234770,44.71,77573.71,0.0,-0.99603,0.0,0.87585]
[1779406235048,44.71,77574.49,0.0,-0.99602,0.0,0.87641]
[1779406239798,44.71,77572.21,0.0,-0.99603,0.0,0.87479]
[1779406240025,44.71,77572.21,0.0,-0.99603,0.0,0.87479]
[1779406246126,44.71,77570.95,0.0,-0.99604,0.0,0.87389]
[1779406251331,44.71,77569.23,0.0,-0.99604,0.0,0.87267]
[1779406251542,44.71,77569.23,0.0,-0.99604,0.0,0.87267]
[1779406251806,44.71,77568.84,0.0,-0.99604,0.0,0.8724]
[1779406252023,44.71,77568.84,0.0,-0.99604,0.0,0.8724]
[1779406252167,44.71,77571.64,0.0,-0.99603,0.0,0.87438]
[1779406255270,44.71,77572.83,0.0,-0.99603,0.0,0.87523]
[1779406261231,44.71,77572.62,0.0,-0.99603,0.0,0.87508]
[1779406266464,44.71,77573.23,0.0,-0.99603,0.0,0.87551]
[1779406266524,44.71,77573.23,0.0,-0.99603,0.0,0.87551]
[1779406266709,44.71,77571.71,0.0,-0.99603,0.0,0.87443]
[1779406266774,44.71,77571.71,0.0,-0.99603,0.0,0.87443]
[1779406268280,44.71,77571.59,0.0,-0.99603,0.0,0.87435]
[1779406269762,44.71,77571.59,0.0,-0.99603,0.0,0.87435]
[1779406275148,44.71,77574.08,0.0,-0.99602,0.0,0.87611]
[1779406275270,44.71,77574.08,0.0,-0.99602,0.0,0.87611]
[1779406280364,44.71,77574.05,0.0,-0.99602,0.0,0.87609]
[1779406285399,44.71,77573.81,0.0,-0.99603,0.0,0.87592]
[1779406290434,44.71,77573.84,0.0,-0.99603,0.0,0.87594]
[1779406292887,44.71,77573.28,0.0,-0.99603,0.0,0.87481]
[1779406292933,44.71,77573.28,0.0,-0.99603,0.0,0.87481]
[1779406293023,44.71,77573.28,0.0,-0.99603,0.0,0.87481]
[1779406293454,44.71,77573.33,0.0,-0.99603,0.0,0.87484]
[1779406300666,44.71,77573.91,0.0,-0.99603,0.0,0.87525]
[1779406300769,44.71,77573.91,0.0,-0.99603,0.0,0.87525]
[1779406306546,44.71,77573.78,0.0,-0.99603,0.0,0.87516]
[1779406316639,44.71,77573.78,0.0,-0.99603,0.0,0.87516]
[1779406321674,44.71,77576.48,0.0,-0.99602,0.0,0.87708]
[1779406322681,44.71,77582.04,0.0,-0.996,0.0,0.88104]
[1779406325207,44.71,77582.34,0.0,-0.996,0.0,0.88126]
[1779406325270,44.71,77582.34,0.0,-0.996,0.0,0.88126]
[1779406325512,44.71,77582.34,0.0,-0.996,0.0,0.88126]
[1779406325522,44.71,77582.34,0.0,-0.996,0.0,0.88126]
[1779406325702,44.71,77582.3,0.0,-0.996,0.0,0.88123]
[1779406329730,44.71,77586.43,0.0,-0.99598,0.0,0.88418]
[1779406330737,44.71,77590.86,0.0,-0.99597,0.0,0.88736]
[1779406332747,44.71,77592.46,0.0,-0.99596,0.0,0.88851]
[1779406332769,44.71,77592.46,0.0,-0.99596,0.0,0.88851]
[1779406338608,44.71,77592.24,0.0,-0.99596,0.0,0.88835]
[1779406339527,44.71,77593.01,0.0,-0.99596,0.0,0.88891]
[1779406339760,44.71,77593.01,0.0,-0.99596,0.0,0.88891]
[1779406339769,44.71,77593.01,0.0,-0.99596,0.0,0.88891]
[1779406339800,44.71,77592.55,0.0,-0.99596,0.0,0.88858]
[1779406344843,44.71,77594.68,0.0,-0.99595,0.0,0.89011]
[1779406345028,44.71,77594.68,0.0,-0.99595,0.0,0.89011]
[1779406345097,44.71,77594.68,0.0,-0.99595,0.0,0.89011]
[1779406345271,44.71,77594.68,0.0,-0.99595,0.0,0.89011]
[1779406345357,44.71,77594.05,0.0,-0.99596,0.0,0.88966]
[1779406351467,44.71,77594.98,0.0,-0.99595,0.0,0.89033]
[1779406351521,44.71,77594.98,0.0,-0.99595,0.0,0.89033]
[1779406356707,44.71,77595.65,0.0,-0.99595,0.0,0.89006]
[1779406361684,44.71,77595.45,0.0,-0.99595,0.0,0.88991]
[1779406361770,44.71,77595.45,0.0,-0.99595,0.0,0.88991]
[1779406362437,44.71,77594.62,0.0,-0.99596,0.0,0.88932]
[1779406362520,44.71,77594.62,0.0,-0.99596,0.0,0.88932]
[1779406362538,44.71,77592.64,0.0,-0.99596,0.0,0.88789]
[1779406367438,44.71,77593.87,0.0,-0.99596,0.0,0.88878]
[1779406367519,44.71,77593.87,0.0,-0.99596,0.0,0.88878]
[1779406373001,44.71,77593.95,0.0,-0.99596,0.0,0.88883]
[1779406373029,44.71,77593.95,0.0,-0.99596,0.0,0.88883]
[1779406373095,44.71,77593.95,0.0,-0.99596,0.0,0.88883]
[1779406377710,44.71,77593.74,0.0,-0.99596,0.0,0.88868]
[1779406377770,44.71,77593.74,0.0,-0.99596,0.0,0.88868]
[1779406384426,44.71,77594.99,0.0,-0.99596,0.0,0.88958]
[1779406384524,44.71,77594.99,0.0,-0.99596,0.0,0.88958]
[1779406385667,44.71,77594.99,0.0,-0.99596,0.0,0.88958]
[1779406385770,44.71,77594.99,0.0,-0.99596,0.0,0.88958]
[1779406385704,44.71,77595.52,0.0,-0.99595,0.0,0.88997]
[1779406387719,44.71,77596.61,0.0,-0.99595,0.0,0.89075]
[1779406387769,44.71,77596.61,0.0,-0.99595,0.0,0.89075]
[1779406389147,44.71,77604.7,0.0,-0.99592,0.0,0.8966]
[1779406389947,44.71,77604.7,0.0,-0.99592,0.0,0.8966]
[1779406390023,44.71,77604.7,0.0,-0.99592,0.0,0.8966]
[1779406390350,44.71,77604.7,0.0,-0.99592,0.0,0.8966]
[1779406390521,44.71,77604.7,0.0,-0.99592,0.0,0.8966]
[1779406390589,44.71,77605.4,0.0,-0.99592,0.0,0.89711]
[1779406396196,44.71,77606.59,0.0,-0.99591,0.0,0.89797]
[1779406403245,44.71,77606.87,0.0,-0.99591,0.0,0.89817]
[1779406410441,44.71,77607.02,0.0,-0.99591,0.0,0.89828]
[1779406410520,44.71,77607.02,0.0,-0.99591,0.0,0.89828]
[1779406412308,44.71,77609.4,0.0,-0.99591,0.0,0.89925]
[1779406415782,44.71,77609.33,0.0,-0.99591,0.0,0.8992]
[1779406415811,44.71,77609.41,0.0,-0.99591,0.0,0.89926]
[1779406416019,44.71,77609.41,0.0,-0.99591,0.0,0.89926]
[1779406418524,44.71,77609.65,0.0,-0.99591,0.0,0.89944]
[1779406418769,44.71,77609.65,0.0,-0.99591,0.0,0.89944]
[1779406418788,44.71,77612.54,0.0,-0.9959,0.0,0.90154]
[1779406423260,44.71,77612.45,0.0,-0.9959,0.0,0.90147]
[1779406423266,44.71,77612.45,0.0,-0.9959,0.0,0.90147]
[1779406423270,44.71,77612.45,0.0,-0.9959,0.0,0.90147]
[1779406423525,44.71,77612.45,0.0,-0.9959,0.0,0.90147]
[1779406423552,44.71,77612.42,0.0,-0.9959,0.0,0.90145]
[1779406429428,44.71,77610.41,0.0,-0.9959,0.0,0.89999]
[1779406431430,44.71,77610.17,0.0,-0.9959,0.0,0.89981]
[1779406431527,44.71,77610.17,0.0,-0.9959,0.0,0.89981]
[1779406437637,44.71,77610.4,0.0,-0.9959,0.0,0.89998]
[1779406437770,44.71,77610.4,0.0,-0.9959,0.0,0.89998]
[1779406437871,44.71,77606.25,0.0,-0.99592,0.0,0.89697]
[1779406438193,44.71,77606.25,0.0,-0.99592,0.0,0.89697]
[1779406438269,44.71,77606.25,0.0,-0.99592,0.0,0.89697]
[1779406438499,44.71,77602.97,0.0,-0.99593,0.0,0.89459]
[1779406443549,44.71,77602.89,0.0,-0.99593,0.0,0.89453]
[1779406443805,44.71,77602.89,0.0,-0.99593,0.0,0.89453]
[1779406444018,44.71,77601.24,0.0,-0.99594,0.0,0.89334]
[1779406447348,44.71,77599.73,0.0,-0.99594,0.0,0.89225]
[1779406447522,44.71,77599.73,0.0,-0.99594,0.0,0.89225]
[1779406447563,44.71,77599.7,0.0,-0.99594,0.0,0.89223]
[1779406455392,44.71,77599.17,0.0,-0.99594,0.0,0.89185]
[1779406460656,44.71,77599.11,0.0,-0.99594,0.0,0.8918]
[1779406463490,44.71,77599.08,0.0,-0.99594,0.0,0.89178]
[1779406463519,44.71,77599.08,0.0,-0.99594,0.0,0.89178]
[1779406463884,44.71,77599.08,0.0,-0.99594,0.0,0.89178]
[1779406464022,44.71,77599.08,0.0,-0.99594,0.0,0.89178]
[1779406464125,44.71,77599.08,0.0,-0.99594,0.0,0.89178]
[1779406467705,44.71,77603.84,0.0,-0.99593,0.0,0.89522]
[1779406468133,44.71,77603.84,0.0,-0.99593,0.0,0.89522]
[1779406468269,44.71,77603.84,0.0,-0.99593,0.0,0.89522]
[1779406468873,44.71,77611.17,0.0,-0.9959,0.0,0.90054]
[1779406470726,44.71,77611.05,0.0,-0.9959,0.0,0.90045]
[1779406475762,44.71,77610.93,0.0,-0.99591,0.0,0.89961]
[1779406480797,44.71,77610.96,0.0,-0.99591,0.0,0.89963]
[1779406486839,44.71,77608.33,0.0,-0.99591,0.0,0.89772]
[1779406487632,44.71,77608.33,0.0,-0.99591,0.0,0.89772]
[1779406487770,44.71,77608.33,0.0,-0.99591,0.0,0.89772]
[1779406488159,44.71,77608.33,0.0,-0.99591,0.0,0.89772]
[1779406488269,44.71,77608.33,0.0,-0.99591,0.0,0.89772]
[1779406488853,44.71,77608.62,0.0,-0.99591,0.0,0.89793]
[1779406491874,44.71,77611.82,0.0,-0.9959,0.0,0.90026]
[1779406492947,44.71,77611.83,0.0,-0.9959,0.0,0.90027]
[1779406493020,44.71,77611.83,0.0,-0.9959,0.0,0.90027]
[1779406499934,44.71,77613.16,0.0,-0.9959,0.0,0.90123]
[1779406501915,44.71,77613.16,0.0,-0.9959,0.0,0.90123]
[1779406502033,44.71,77614.52,0.0,-0.99589,0.0,0.90222]
[1779406502909,44.71,77614.52,0.0,-0.99589,0.0,0.90222]
[1779406502063,44.71,77620.0,0.0,-0.99587,0.0,0.90623]
[1779406503020,44.71,77620.0,0.0,-0.99587,0.0,0.90623]
[1779406503121,44.71,77620.67,0.0,-0.99587,0.0,0.90672]
[1779406508998,44.71,77620.36,0.0,-0.99587,0.0,0.90649]
[1779406514035,44.71,77620.61,0.0,-0.99587,0.0,0.90667]
[1779406518029,44.71,77620.86,0.0,-0.99587,0.0,0.90685]
[1779406518268,44.71,77620.86,0.0,-0.99587,0.0,0.90685]
[1779406520410,44.71,77620.91,0.0,-0.99587,0.0,0.90689]
[1779406520520,44.71,77620.91,0.0,-0.99587,0.0,0.90689]
[1779406520564,44.71,77621.35,0.0,-0.99587,0.0,0.90721]
[1779406526643,44.71,77620.86,0.0,-0.99587,0.0,0.90685]
[1779406526771,44.71,77620.86,0.0,-0.99587,0.0,0.90685]
[1779406532162,44.71,77620.75,0.0,-0.99587,0.0,0.90601]
[1779406539830,44.71,77620.79,0.0,-0.99587,0.0,0.90604]
[1779406540436,44.71,77620.61,0.0,-0.99587,0.0,0.90591]
[1779406541056,44.71,77620.61,0.0,-0.99587,0.0,0.90591]
[1779406541269,44.71,77620.61,0.0,-0.99587,0.0,0.90591]
[1779406541360,44.71,77620.66,0.0,-0.99587,0.0,0.90595]
[1779406547267,44.71,77622.18,0.0,-0.99587,0.0,0.90706]
[1779406552302,44.71,77621.49,0.0,-0.99587,0.0,0.90656]
[1779406555323,44.71,77626.91,0.0,-0.99585,0.0,0.91053]
[1779406556679,44.71,77633.78,0.0,-0.99582,0.0,0.91559]
[1779406558343,44.71,77635.57,0.0,-0.99582,0.0,0.91691]
[1779406565053,44.71,77636.79,0.0,-0.99581,0.0,0.91781]
[1779406565268,44.71,77636.79,0.0,-0.99581,0.0,0.91781]
[1779406565393,44.71,77636.02,0.0,-0.99582,0.0,0.91724]
[1779406570428,44.71,77635.54,0.0,-0.99582,0.0,0.91689]
[1779406574869,44.71,77635.62,0.0,-0.99582,0.0,0.91695]
[1779406576071,44.71,77632.61,0.0,-0.99583,0.0,0.91472]
[1779406577269,44.71,77631.89,0.0,-0.99583,0.0,0.91419]
[1779406582512,44.71,77630.47,0.0,-0.99584,0.0,0.91315]
[1779406585875,44.71,77629.1,0.0,-0.99584,0.0,0.91214]
[1779406589888,44.71,77630.19,0.0,-0.99584,0.0,0.91294]
[1779406590025,44.71,77630.19,0.0,-0.99584,0.0,0.91294]
[1779406589920,44.71,77636.22,0.0,-0.99582,0.0,0.91739]
[1779406591576,44.71,77644.01,0.0,-0.99579,0.0,0.92239]
[1779406592547,44.71,77644.01,0.0,-0.99579,0.0,0.92239]
[1779406592771,44.71,77644.01,0.0,-0.99579,0.0,0.92239]
[1779406592872,44.71,77645.48,0.0,-0.99578,0.0,0.92348]
[1779406598625,44.71,77646.23,0.0,-0.99578,0.0,0.92404]
[1779406603129,44.71,77646.19,0.0,-0.99578,0.0,0.92401]
[1779406603270,44.71,77646.19,0.0,-0.99578,0.0,0.92401]
[1779406608695,44.71,77646.98,0.0,-0.99578,0.0,0.9246]
[1779406610636,44.71,77647.08,0.0,-0.99578,0.0,0.92467]
[1779406610770,44.71,77647.08,0.0,-0.99578,0.0,0.92467]
[1779406610872,44.71,77647.26,0.0,-0.99578,0.0,0.92481]
[1779406611680,44.71,77647.26,0.0,-0.99578,0.0,0.92481]
[1779406611770,44.71,77647.26,0.0,-0.99578,0.0,0.92481]
[1779406618766,44.71,77646.2,0.0,-0.99578,0.0,0.92402]
[1779406623801,44.71,77647.15,0.0,-0.99578,0.0,0.92473]
[1779406625644,44.71,77646.76,0.0,-0.99578,0.0,0.92444]
[1779406625769,44.71,77646.76,0.0,-0.99578,0.0,0.92444]
[1779406625815,44.71,77646.75,0.0,-0.99578,0.0,0.92443]
[1779406626621,44.71,77646.75,0.0,-0.99578,0.0,0.92443]
[1779406626769,44.71,77646.75,0.0,-0.99578,0.0,0.92443]
[1779406628662,44.71,77646.58,0.0,-0.99578,0.0,0.9243]
[1779406634878,44.71,77646.71,0.0,-0.99578,0.0,0.9244]
[1779406639912,44.71,77648.17,0.0,-0.99577,0.0,0.92549]
[1779406643341,44.71,77648.66,0.0,-0.99577,0.0,0.92585]
[1779406643520,44.71,77648.66,0.0,-0.99577,0.0,0.92585]
[1779406643942,44.71,77648.7,0.0,-0.99577,0.0,0.92588]
[1779406645497,44.71,77648.78,0.0,-0.99577,0.0,0.92594]
[1779406645521,44.71,77648.78,0.0,-0.99577,0.0,0.92594]
[1779406651489,44.71,77648.35,0.0,-0.99577,0.0,0.92562]
[1779406651526,44.71,77648.35,0.0,-0.99577,0.0,0.92562]
[1779406651998,44.71,77648.34,0.0,-0.99578,0.0,0.92484]
[1779406652911,44.71,77648.34,0.0,-0.99578,0.0,0.92484]
[1779406653023,44.71,77648.34,0.0,-0.99578,0.0,0.92484]
[1779406658040,44.71,77648.01,0.0,-0.99578,0.0,0.92459]
[1779406660054,44.71,77641.75,0.0,-0.9958,0.0,0.91995]
[1779406660336,44.71,77641.75,0.0,-0.9958,0.0,0.91995]
[1779406660525,44.71,77641.75,0.0,-0.9958,0.0,0.91995]
[1779406661062,44.71,77638.85,0.0,-0.99581,0.0,0.9178]
[1779406662834,44.71,77637.34,0.0,-0.99582,0.0,0.91668]
[1779406663021,44.71,77637.34,0.0,-0.99582,0.0,0.91668]
[1779406669116,44.71,77628.01,0.0,-0.99585,0.0,0.90981]
[1779406670124,44.71,77622.95,0.0,-0.99587,0.0,0.9061]
[1779406672138,44.71,77627.24,0.0,-0.99586,0.0,0.90925]
[1779406673738,44.71,77627.24,0.0,-0.99586,0.0,0.90925]
[1779406673770,44.71,77627.24,0.0,-0.99586,0.0,0.90925]
[1779406673837,44.71,77634.8,0.0,-0.99583,0.0,0.91481]
[1779406674152,44.71,77637.77,0.0,-0.99582,0.0,0.917]
[1779406675718,44.71,77637.77,0.0,-0.99582,0.0,0.917]
[1779406675771,44.71,77637.77,0.0,-0.99582,0.0,0.917]
[1779406679627,44.71,77635.91,0.0,-0.99582,0.0,0.91563]
[1779406679771,44.71,77635.91,0.0,-0.99582,0.0,0.91563]
[1779406679954,44.71,77635.91,0.0,-0.99582,0.0,0.91563]
[1779406680026,44.71,77635.91,0.0,-0.99582,0.0,0.91563]
[1779406680055,44.71,77636.15,0.0,-0.99582,0.0,0.9158]
[1779406686242,44.71,77634.41,0.0,-0.99583,0.0,0.91452]
[1779406691568,44.71,77633.85,0.0,-0.99583,0.0,0.91411]
[1779406691770,44.71,77633.85,0.0,-0.99583,0.0,0.91411]
[1779406691810,44.71,77634.02,0.0,-0.99583,0.0,0.91423]
[1779406693406,44.71,77634.35,0.0,-0.99583,0.0,0.91448]
[1779406693522,44.71,77634.35,0.0,-0.99583,0.0,0.91448]
[1779406693543,44.71,77634.35,0.0,-0.99583,0.0,0.91448]
[1779406698335,44.71,77634.88,0.0,-0.99583,0.0,0.91487]
[1779406698524,44.71,77634.88,0.0,-0.99583,0.0,0.91487]
[1779406698625,44.71,77634.0,0.0,-0.99583,0.0,0.91422]
[1779406699658,44.71,77634.0,0.0,-0.99583,0.0,0.91422]
[1779406699770,44.71,77634.0,0.0,-0.99583,0.0,0.91422]
[1779406702354,44.71,77636.71,0.0,-0.99582,0.0,0.91622]
[1779406705262,44.71,77635.15,0.0,-0.99583,0.0,0.91507]
[1779406705269,44.71,77635.15,0.0,-0.99583,0.0,0.91507]
[1779406711258,44.71,77634.84,0.0,-0.99583,0.0,0.91484]
[1779406713079,44.71,77634.84,0.0,-0.99583,0.0,0.91407]
[1779406713122,44.71,77634.84,0.0,-0.99583,0.0,0.91407]
[1779406713271,44.71,77634.84,0.0,-0.99583,0.0,0.91407]
[1779406715448,44.71,77633.83,0.0,-0.99583,0.0,0.91333]
[1779406720484,44.71,77632.98,0.0,-0.99584,0.0,0.9127]
[1779406721921,44.71,77632.98,0.0,-0.99584,0.0,0.9127]
[1779406722026,44.71,77632.98,0.0,-0.99584,0.0,0.9127]
[1779406727582,44.71,77631.61,0.0,-0.99584,0.0,0.91169]
[1779406727772,44.71,77631.61,0.0,-0.99584,0.0,0.91169]
[1779406727873,44.71,77631.38,0.0,-0.99584,0.0,0.91153]
[1779406729029,44.71,77631.38,0.0,-0.99584,0.0,0.91153]
[1779406729270,44.71,77631.07,0.0,-0.99585,0.0,0.9113]
[1779406734582,44.71,77631.78,0.0,-0.99584,0.0,0.91182]
[1779406737198,44.71,77631.78,0.0,-0.99584,0.0,0.91182]
[1779406737270,44.71,77632.87,0.0,-0.99584,0.0,0.91262]
[1779406739138,44.71,77633.16,0.0,-0.99584,0.0,0.91283]
[1779406739273,44.71,77634.77,0.0,-0.99583,0.0,0.91402]
[1779406739618,44.71,77634.37,0.0,-0.99583,0.0,0.91373]
[1779406744109,44.71,77634.59,0.0,-0.99583,0.0,0.91389]
[1779406744270,44.71,77635.38,0.0,-0.99583,0.0,0.91447]
[1779406749688,44.71,77637.41,0.0,-0.99582,0.0,0.91597]
[1779406754484,44.71,77636.94,0.0,-0.99582,0.0,0.91562]
[1779406754524,44.71,77636.94,0.0,-0.99582,0.0,0.91562]
[1779406754585,44.71,77636.94,0.0,-0.99582,0.0,0.91562]
[1779406756354,44.71,77638.01,0.0,-0.99582,0.0,0.91641]
[1779406756522,44.71,77638.01,0.0,-0.99582,0.0,0.91641]
[1779406761772,44.71,77636.59,0.0,-0.99582,0.0,0.91536]
[1779406762334,44.71,77636.59,0.0,-0.99582,0.0,0.91536]
[1779406762521,44.71,77636.59,0.0,-0.99582,0.0,0.91536]
[1779406766226,44.71,77636.79,0.0,-0.99582,0.0,0.91551]
[1779406766268,44.71,77636.94,0.0,-0.99582,0.0,0.91562]
[1779406766807,44.71,77636.95,0.0,-0.99582,0.0,0.91563]
[1779406771842,44.71,77637.79,0.0,-0.99582,0.0,0.91548]
[1779406772501,44.71,77637.79,0.0,-0.99582,0.0,0.91548]
[1779406772521,44.71,77637.79,0.0,-0.99582,0.0,0.91548]
[1779406775798,44.71,77638.51,0.0,-0.99582,0.0,0.91601]
[1779406776024,44.71,77638.51,0.0,-0.99582,0.0,0.91601]
[1779406776092,44.71,77639.06,0.0,-0.99582,0.0,0.91642]
[1779406776876,44.71,77641.51,0.0,-0.99581,0.0,0.91823]
[1779406778153,44.71,77641.51,0.0,-0.99581,0.0,0.91823]
[1779406777884,44.71,77643.46,0.0,-0.9958,0.0,0.91968]
[1779406778269,44.71,77643.46,0.0,-0.9958,0.0,0.91968]
[1779406782782,44.71,77643.35,0.0,-0.9958,0.0,0.91959]
[1779406782985,44.71,77643.35,0.0,-0.9958,0.0,0.91959]
[1779406783021,44.71,77643.35,0.0,-0.9958,0.0,0.91959]
[1779406783086,44.71,77642.9,0.0,-0.9958,0.0,0.91926]
[1779406787964,44.71,77647.45,0.0,-0.99579,0.0,0.92264]
[1779406789067,44.71,77647.45,0.0,-0.99579,0.0,0.92264]
[1779406789078,44.71,77647.45,0.0,-0.99579,0.0,0.92264]
[1779406789123,44.71,77651.45,0.0,-0.99577,0.0,0.92561]
[1779406789282,44.71,77651.45,0.0,-0.99577,0.0,0.92561]
[1779406789976,44.71,77651.18,0.0,-0.99577,0.0,0.92541]
[1779406790869,44.71,77651.18,0.0,-0.99577,0.0,0.92541]
[1779406791020,44.71,77651.18,0.0,-0.99577,0.0,0.92541]
[1779406791990,44.71,77649.66,0.0,-0.99578,0.0,0.92428]
[1779406792997,44.71,77647.68,0.0,-0.99579,0.0,0.92281]
[1779406798033,44.71,77649.05,0.0,-0.99578,0.0,0.92383]
[1779406801093,44.71,77652.51,0.0,-0.99577,0.0,0.9264]
[1779406801270,44.71,77652.51,0.0,-0.99577,0.0,0.9264]
[1779406801863,44.71,77652.51,0.0,-0.99577,0.0,0.9264]
[1779406802023,44.71,77652.51,0.0,-0.99577,0.0,0.9264]
[1779406802073,44.71,77655.98,0.0,-0.99576,0.0,0.92899]
[1779406804089,44.71,77656.65,0.0,-0.99575,0.0,0.92949]
[1779406808168,44.71,77657.77,0.0,-0.99575,0.0,0.93033]
[1779406808270,44.71,77657.77,0.0,-0.99575,0.0,0.93033]
[1779406808844,44.71,77657.77,0.0,-0.99575,0.0,0.93033]
[1779406809020,44.71,77657.77,0.0,-0.99575,0.0,0.93033]
[1779406809126,44.71,77657.58,0.0,-0.99575,0.0,0.93019]
[1779406811152,44.71,77666.19,0.0,-0.99572,0.0,0.93665]
[1779406812159,44.71,77667.05,0.0,-0.99571,0.0,0.9373]
[1779406814438,44.71,77666.51,0.0,-0.99572,0.0,0.93689]
[1779406814520,44.71,77666.51,0.0,-0.99572,0.0,0.93689]
[1779406820215,44.71,77669.82,0.0,-0.9957,0.0,0.93938]
[1779406820795,44.71,77669.82,0.0,-0.9957,0.0,0.93938]
[1779406821021,44.71,77669.82,0.0,-0.9957,0.0,0.93938]
[1779406821519,44.71,77670.04,0.0,-0.9957,0.0,0.93955]
[1779406821781,44.71,77670.04,0.0,-0.9957,0.0,0.93955]
[1779406823236,44.71,77670.19,0.0,-0.9957,0.0,0.93966]
[1779406830285,44.71,77670.19,0.0,-0.9957,0.0,0.93966]
[1779406833752,44.71,77670.34,0.0,-0.99571,0.0,0.93899]
[1779406833770,44.71,77670.34,0.0,-0.99571,0.0,0.93899]
[1779406840217,44.71,77670.06,0.0,-0.99571,0.0,0.93878]
[1779406840269,44.71,77670.06,0.0,-0.99571,0.0,0.93878]
[1779406841723,44.71,77670.43,0.0,-0.9957,0.0,0.93906]
[1779406841769,44.71,77670.43,0.0,-0.9957,0.0,0.93906]
[1779406841824,44.71,77670.43,0.0,-0.9957,0.0,0.93906]
[1779406846555,44.71,77668.46,0.0,-0.99571,0.0,0.93758]
[1779406846769,44.71,77668.46,0.0,-0.99571,0.0,0.93758]
[1779406852439,44.71,77667.92,0.0,-0.99571,0.0,0.93717]
[1779406855460,44.71,77671.21,0.0,-0.9957,0.0,0.93965]
[1779406857808,44.71,77671.31,0.0,-0.9957,0.0,0.93973]
[1779406858020,44.71,77671.31,0.0,-0.9957,0.0,0.93973]
[1779406859949,44.71,77667.88,0.0,-0.99571,0.0,0.93714]
[1779406860026,44.71,77667.88,0.0,-0.99571,0.0,0.93714]
[1779406860042,44.71,77668.23,0.0,-0.99571,0.0,0.9374]
[1779406869108,44.71,77668.51,0.0,-0.99571,0.0,0.93761]
[1779406869271,44.71,77668.51,0.0,-0.99571,0.0,0.93761]
[1779406869209,44.71,77674.17,0.0,-0.99569,0.0,0.94189]
[1779406870567,44.71,77678.05,0.0,-0.99568,0.0,0.94482]
[1779406872245,44.71,77678.05,0.0,-0.99568,0.0,0.94482]
[1779406872270,44.71,77678.05,0.0,-0.99568,0.0,0.94482]
[1779406872770,44.71,77677.63,0.0,-0.99568,0.0,0.9445]
[1779406878624,44.71,77680.03,0.0,-0.99567,0.0,0.94633]
[1779406881700,44.71,77683.14,0.0,-0.99566,0.0,0.94869]
[1779406881770,44.71,77683.14,0.0,-0.99566,0.0,0.94869]
[1779406884733,44.71,77681.7,0.0,-0.99566,0.0,0.94759]
[1779406884770,44.71,77681.7,0.0,-0.99566,0.0,0.94759]
[1779406884771,44.71,77681.97,0.0,-0.99566,0.0,0.9478]
[1779406890708,44.71,77680.71,0.0,-0.99567,0.0,0.94684]
[1779406894439,44.71,77680.16,0.0,-0.99567,0.0,0.94564]
[1779406894532,44.71,77680.16,0.0,-0.99567,0.0,0.94564]
[1779406900778,44.71,77680.09,0.0,-0.99567,0.0,0.94559]
[1779406907502,44.71,77680.09,0.0,-0.99567,0.0,0.94559]
[1779406907520,44.71,77680.09,0.0,-0.99567,0.0,0.94559]
[1779406912029,44.71,77679.21,0.0,-0.99567,0.0,0.94492]
[1779406912269,44.71,77679.21,0.0,-0.99567,0.0,0.94492]
[1779406912341,44.71,77679.36,0.0,-0.99567,0.0,0.94503]
[1779406918904,44.71,77681.15,0.0,-0.99567,0.0,0.94639]
[1779406919504,44.71,77681.15,0.0,-0.99567,0.0,0.94639]
[1779406919520,44.71,77681.15,0.0,-0.99567,0.0,0.94639]
[1779406924947,44.71,77679.99,0.0,-0.99567,0.0,0.94551]
[1779406931261,44.71,77680.06,0.0,-0.99567,0.0,0.94556]
[1779406931269,44.71,77680.06,0.0,-0.99567,0.0,0.94556]
[1779406931362,44.71,77674.68,0.0,-0.99569,0.0,0.94149]
[1779406933536,44.71,77672.07,0.0,-0.9957,0.0,0.93952]
[1779406933769,44.71,77672.07,0.0,-0.9957,0.0,0.93952]
[1779406934011,44.71,77670.33,0.0,-0.99571,0.0,0.93821]
[1779406939045,44.71,77669.75,0.0,-0.99571,0.0,0.93777]
[1779406943932,44.71,77667.1,0.0,-0.99572,0.0,0.93577]
[1779406944020,44.71,77667.1,0.0,-0.99572,0.0,0.93577]
[1779406946614,44.71,77666.94,0.0,-0.99572,0.0,0.93565]
[1779406946769,44.71,77666.94,0.0,-0.99572,0.0,0.93565]
[1779406946871,44.71,77666.94,0.0,-0.99572,0.0,0.93565]
[1779406952168,44.71,77664.61,0.0,-0.99573,0.0,0.93312]
[1779406952270,44.71,77664.61,0.0,-0.99573,0.0,0.93312]
[1779406954151,44.71,77668.48,0.0,-0.99572,0.0,0.93603]
[1779406956855,44.71,77669.06,0.0,-0.99572,0.0,0.93647]
[1779406957021,44.71,77669.06,0.0,-0.99572,0.0,0.93647]
[1779406957262,44.71,77669.06,0.0,-0.99572,0.0,0.93647]
[1779406957272,44.71,77669.06,0.0,-0.99572,0.0,0.93647]
[1779406957363,44.71,77669.32,0.0,-0.99572,0.0,0.93666]
[1779406963214,44.71,77668.41,0.0,-0.99572,0.0,0.93598]
[1779406965712,44.71,77667.0,0.0,-0.99572,0.0,0.93492]
[1779406965770,44.71,77667.0,0.0,-0.99572,0.0,0.93492]
[1779406967726,44.71,77664.58,0.0,-0.99573,0.0,0.9331]
[1779406967769,44.71,77664.58,0.0,-0.99573,0.0,0.9331]
[1779406968249,44.71,77663.73,0.0,-0.99574,0.0,0.93246]
[1779406969392,44.71,77663.73,0.0,-0.99574,0.0,0.93246]
[1779406969520,44.71,77662.86,0.0,-0.99574,0.0,0.93181]
[1779406972558,44.71,77659.34,0.0,-0.99575,0.0,0.92918]
[1779406978820,44.71,77659.69,0.0,-0.99575,0.0,0.92944]
[1779406979020,44.71,77659.69,0.0,-0.99575,0.0,0.92944]
[1779406980115,44.71,77659.69,0.0,-0.99575,0.0,0.92944]
[1779406980268,44.71,77659.69,0.0,-0.99575,0.0,0.92944]
[1779406980370,44.71,77659.69,0.0,-0.99575,0.0,0.92944]
[1779406985792,44.71,77656.7,0.0,-0.99576,0.0,0.92721]
[1779406986019,44.71,77656.7,0.0,-0.99576,0.0,0.92721]
[1779406986375,44.71,77653.03,0.0,-0.99578,0.0,0.92447]
[1779406994434,44.71,77651.75,0.0,-0.99578,0.0,0.92352]
[1779406996711,44.71,77652.52,0.0,-0.99578,0.0,0.92409]
[1779406996769,44.71,77652.52,0.0,-0.99578,0.0,0.92409]
[1779406998495,44.71,77652.27,0.0,-0.99578,0.0,0.92391]
[1779406998519,44.71,77652.27,0.0,-0.99578,0.0,0.92391]
[1779406998595,44.71,77652.27,0.0,-0.99578,0.0,0.92391]
[1779407005516,44.71,77652.35,0.0,-0.99578,0.0,0.92396]
[1779407009883,44.71,77652.27,0.0,-0.99578,0.0,0.92391]
[1779407010021,44.71,77652.27,0.0,-0.99578,0.0,0.92391]
[1779407011762,44.71,77651.06,0.0,-0.99578,0.0,0.92301]
[1779407011770,44.71,77651.06,0.0,-0.99578,0.0,0.92301]
[1779407011864,44.71,77651.1,0.0,-0.99579,0.0,0.92226]
[1779407017600,44.71,77650.06,0.0,-0.99579,0.0,0.92149]
[1779407022764,44.71,77649.52,0.0,-0.99579,0.0,0.92109]
[1779407022770,44.71,77649.52,0.0,-0.99579,0.0,0.92109]
[1779407024496,44.71,77648.77,0.0,-0.9958,0.0,0.92053]
[1779407024520,44.71,77648.69,0.0,-0.9958,0.0,0.92047]
[1779407024596,44.71,77648.69,0.0,-0.9958,0.0,0.92047]
[1779407029684,44.71,77648.97,0.0,-0.9958,0.0,0.92068]
[1779407032747,44.71,77646.52,0.0,-0.9958,0.0,0.91887]
[1779407032770,44.71,77646.52,0.0,-0.9958,0.0,0.91887]
[1779407043463,44.71,77644.36,0.0,-0.99581,0.0,0.91727]
[1779407043635,44.71,77644.57,0.0,-0.99581,0.0,0.91742]
[1779407043769,44.71,77644.57,0.0,-0.99581,0.0,0.91742]
[1779407044867,44.71,77644.57,0.0,-0.99581,0.0,0.91742]
[1779407045021,44.71,77644.57,0.0,-0.99581,0.0,0.91742]
[1779407045122,44.71,77644.5,0.0,-0.99581,0.0,0.91737]
[1779407051839,44.71,77643.91,0.0,-0.99581,0.0,0.91694]
[1779407052586,44.71,77643.91,0.0,-0.99581,0.0,0.91694]
[1779407052770,44.71,77643.91,0.0,-0.99581,0.0,0.91694]
[1779407058888,44.71,77641.64,0.0,-0.99582,0.0,0.91526]
[1779407059861,44.71,77641.64,0.0,-0.99582,0.0,0.91526]
[1779407060029,44.71,77641.64,0.0,-0.99582,0.0,0.91526]
[1779407060131,44.71,77641.64,0.0,-0.99582,0.0,0.91526]
[1779407065936,44.71,77641.61,0.0,-0.99582,0.0,0.91524]
[1779407070972,44.71,77641.59,0.0,-0.99582,0.0,0.91522]
[1779407078021,44.71,77641.51,0.0,-0.99583,0.0,0.9144]
[1779407083271,44.71,77640.38,0.0,-0.99583,0.0,0.91356]
[1779407089098,44.71,77640.79,0.0,-0.99583,0.0,0.91386]
[1779407096147,44.71,77641.0,0.0,-0.99583,0.0,0.91402]
[1779407102190,44.71,77637.81,0.0,-0.99584,0.0,0.91167]
[1779407103197,44.71,77632.82,0.0,-0.99586,0.0,0.908]
[1779407107225,44.71,77638.71,0.0,-0.99584,0.0,0.91233]
[1779407108855,44.71,77641.47,0.0,-0.99583,0.0,0.91437]
[1779407109029,44.71,77641.47,0.0,-0.99583,0.0,0.91437]
[1779407109239,44.71,77641.48,0.0,-0.99583,0.0,0.91437]
[1779407109742,44.71,77641.48,0.0,-0.99583,0.0,0.91437]
[1779407109772,44.71,77641.48,0.0,-0.99583,0.0,0.91437]
[1779407115281,44.71,77640.26,0.0,-0.99583,0.0,0.91347]
[1779407115803,44.71,77640.26,0.0,-0.99583,0.0,0.91347]
[1779407121323,44.71,77640.12,0.0,-0.99583,0.0,0.91337]
[1779407128372,44.71,77639.91,0.0,-0.99583,0.0,0.91322]
[1779407133407,44.71,77639.42,0.0,-0.99584,0.0,0.91209]
[1779407135680,44.71,77639.42,0.0,-0.99584,0.0,0.91209]
[1779407135773,44.71,77639.42,0.0,-0.99584,0.0,0.91209]
[1779407136553,44.71,77639.42,0.0,-0.99584,0.0,0.91209]
[1779407136428,44.71,77639.95,0.0,-0.99584,0.0,0.91248]
[1779407136770,44.71,77639.95,0.0,-0.99584,0.0,0.91248]
[1779407142470,44.71,77640.73,0.0,-0.99583,0.0,0.91305]
[1779407151533,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407152584,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407152770,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407152938,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407153021,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407153040,44.71,77640.4,0.0,-0.99583,0.0,0.91281]
[1779407158582,44.71,77640.5,0.0,-0.99583,0.0,0.91289]
[1779407163617,44.71,77639.6,0.0,-0.99584,0.0,0.91222]
[1779407165634,44.71,77627.16,0.0,-0.99588,0.0,0.9031]
[1779407166640,44.71,77623.19,0.0,-0.9959,0.0,0.90021]
[1779407168108,44.71,77623.19,0.0,-0.9959,0.0,0.90021]
[1779407168270,44.71,77623.19,0.0,-0.9959,0.0,0.90021]
[1779407168346,44.71,77624.51,0.0,-0.99589,0.0,0.90117]
[1779407169200,44.71,77624.51,0.0,-0.99589,0.0,0.90117]
[1779407169270,44.71,77624.51,0.0,-0.99589,0.0,0.90117]
[1779407174697,44.71,77623.82,0.0,-0.9959,0.0,0.90067]
[1779407179732,44.71,77623.84,0.0,-0.9959,0.0,0.90068]
[1779407186206,44.71,77621.42,0.0,-0.9959,0.0,0.89892]
[1779407186270,44.71,77621.42,0.0,-0.9959,0.0,0.89892]
[1779407186308,44.71,77621.39,0.0,-0.9959,0.0,0.8989]
[1779407187075,44.71,77621.39,0.0,-0.9959,0.0,0.8989]
[1779407187271,44.71,77621.39,0.0,-0.9959,0.0,0.8989]
[1779407190288,44.71,77621.32,0.0,-0.9959,0.0,0.89885]
[1779407192357,44.71,77622.85,0.0,-0.9959,0.0,0.89996]
[1779407192524,44.71,77622.85,0.0,-0.9959,0.0,0.89996]
[1779407192625,44.71,77622.98,0.0,-0.9959,0.0,0.8993]
[1779407195846,44.71,77625.93,0.0,-0.99589,0.0,0.90145]
[1779407197860,44.71,77630.78,0.0,-0.99587,0.0,0.90499]
[1779407198867,44.71,77634.24,0.0,-0.99586,0.0,0.90752]
[1779407200125,44.71,77634.24,0.0,-0.99586,0.0,0.90752]
[1779407200270,44.71,77634.24,0.0,-0.99586,0.0,0.90752]
[1779407205916,44.71,77634.92,0.0,-0.99586,0.0,0.90802]
[1779407210351,44.71,77636.77,0.0,-0.99585,0.0,0.90938]
[1779407210522,44.71,77636.77,0.0,-0.99585,0.0,0.90938]
[1779407210584,44.71,77637.05,0.0,-0.99585,0.0,0.90958]
[1779407211157,44.71,77637.05,0.0,-0.99585,0.0,0.90958]
[1779407211271,44.71,77637.05,0.0,-0.99585,0.0,0.90958]
[1779407216993,44.71,77636.91,0.0,-0.99585,0.0,0.90948]
[1779407223067,44.71,77636.88,0.0,-0.99585,0.0,0.90946]
[1779407223270,44.71,77636.88,0.0,-0.99585,0.0,0.90946]
[1779407223372,44.71,77636.88,0.0,-0.99585,0.0,0.90946]
[1779407223725,44.71,77636.88,0.0,-0.99585,0.0,0.90946]
[1779407223771,44.71,77636.88,0.0,-0.99585,0.0,0.90946]
[1779407228076,44.71,77633.83,0.0,-0.99586,0.0,0.90722]
[1779407229099,44.71,77633.83,0.0,-0.99586,0.0,0.90722]
[1779407229261,44.71,77633.83,0.0,-0.99586,0.0,0.90722]
[1779407229270,44.71,77633.83,0.0,-0.99586,0.0,0.90722]
[1779407229363,44.71,77633.75,0.0,-0.99586,0.0,0.90716]
[1779407236132,44.71,77632.97,0.0,-0.99587,0.0,0.90659]
[1779407238660,44.71,77632.67,0.0,-0.99587,0.0,0.90637]
[1779407238770,44.71,77632.07,0.0,-0.99587,0.0,0.90593]
[1779407239082,44.71,77632.07,0.0,-0.99587,0.0,0.90593]
[1779407239270,44.71,77632.07,0.0,-0.99587,0.0,0.90593]
[1779407239371,44.71,77632.07,0.0,-0.99587,0.0,0.90593]
[1779407240443,44.71,77632.07,0.0,-0.99587,0.0,0.90593]
[1779407250231,44.71,77632.96,0.0,-0.99587,0.0,0.90658]
[1779407255266,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407255927,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407256021,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407256398,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407256521,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407256622,44.71,77632.42,0.0,-0.99587,0.0,0.90543]
[1779407262316,44.71,77632.5,0.0,-0.99587,0.0,0.90549]
[1779407266435,44.71,77632.46,0.0,-0.99587,0.0,0.90546]
[1779407266529,44.71,77632.46,0.0,-0.99587,0.0,0.90546]
[1779407266536,44.71,77632.45,0.0,-0.99587,0.0,0.90545]
[1779407266894,44.71,77632.45,0.0,-0.99587,0.0,0.90545]
[1779407267020,44.71,77632.45,0.0,-0.99587,0.0,0.90545]
[1779407272386,44.71,77631.43,0.0,-0.99587,0.0,0.9047]
[1779407277422,44.71,77631.82,0.0,-0.99587,0.0,0.90499]
[1779407280453,44.71,77631.44,0.0,-0.99587,0.0,0.90471]
[1779407280517,44.71,77631.44,0.0,-0.99587,0.0,0.90471]
[1779407280521,44.71,77631.44,0.0,-0.99587,0.0,0.90471]
[1779407280554,44.71,77631.44,0.0,-0.99587,0.0,0.90471]
[1779407280770,44.71,77631.44,0.0,-0.99587,0.0,0.90471]
[1779407286485,44.71,77631.36,0.0,-0.99587,0.0,0.90465]
[1779407287049,44.71,77631.36,0.0,-0.99587,0.0,0.90465]
[1779407287755,44.71,77631.36,0.0,-0.99587,0.0,0.90465]
[1779407287758,44.71,77631.55,0.0,-0.99587,0.0,0.90479]
[1779407287771,44.71,77631.55,0.0,-0.99587,0.0,0.90479]
[1779407288090,44.71,77631.55,0.0,-0.99587,0.0,0.90479]
[1779407288271,44.71,77631.55,0.0,-0.99587,0.0,0.90479]
[1779407295548,44.71,77631.58,0.0,-0.99587,0.0,0.90481]
[1779407303604,44.71,77631.55,0.0,-0.99587,0.0,0.90479]
[1779407308639,44.71,77631.36,0.0,-0.99587,0.0,0.90465]
[1779407313675,44.71,77630.54,0.0,-0.99588,0.0,0.90329]
[1779407319717,44.71,77630.62,0.0,-0.99588,0.0,0.90335]
[1779407325759,44.71,77630.47,0.0,-0.99588,0.0,0.90324]
[1779407327773,44.71,77635.7,0.0,-0.99586,0.0,0.90707]
[1779407328558,44.71,77635.7,0.0,-0.99586,0.0,0.90707]
[1779407328671,44.71,77635.7,0.0,-0.99586,0.0,0.90707]
[1779407328771,44.71,77635.7,0.0,-0.99586,0.0,0.90707]
[1779407328781,44.71,77635.92,0.0,-0.99586,0.0,0.90723]
[1779407333816,44.71,77633.91,0.0,-0.99587,0.0,0.90576]
[1779407334988,44.71,77633.91,0.0,-0.99587,0.0,0.90576]
[1779407335024,44.71,77633.91,0.0,-0.99587,0.0,0.90576]
[1779407340864,44.71,77633.91,0.0,-0.99587,0.0,0.90576]
[1779407343885,44.71,77637.78,0.0,-0.99585,0.0,0.90859]
[1779407345427,44.71,77637.78,0.0,-0.99585,0.0,0.90859]
[1779407345528,44.71,77637.78,0.0,-0.99585,0.0,0.90859]
[1779407345629,44.71,77638.57,0.0,-0.99585,0.0,0.90917]
[1779407345906,44.71,77638.57,0.0,-0.99585,0.0,0.90917]
[1779407346022,44.71,77638.57,0.0,-0.99585,0.0,0.90917]
[1779407346906,44.71,77641.87,0.0,-0.99584,0.0,0.9116]
[1779407348279,44.71,77641.87,0.0,-0.99584,0.0,0.9116]
[1779407348748,44.71,77641.87,0.0,-0.99584,0.0,0.9116]
[1779407348771,44.71,77641.87,0.0,-0.99584,0.0,0.9116]
[1779407348373,44.71,77646.02,0.0,-0.99582,0.0,0.91466]
[1779407349639,44.71,77646.02,0.0,-0.99582,0.0,0.91466]
[1779407349772,44.71,77646.02,0.0,-0.99582,0.0,0.91466]
[1779407349740,44.71,77645.43,0.0,-0.99583,0.0,0.91422]
[1779407349927,44.71,77645.15,0.0,-0.99583,0.0,0.91401]
[1779407353956,44.71,77640.08,0.0,-0.99585,0.0,0.91028]
[1779407356655,44.71,77639.5,0.0,-0.99585,0.0,0.90986]
[1779407356770,44.71,77639.5,0.0,-0.99585,0.0,0.90986]
[1779407357274,44.71,77639.32,0.0,-0.99585,0.0,0.90972]
[1779407357375,44.71,77639.24,0.0,-0.99585,0.0,0.90966]
[1779407362281,44.71,77637.44,0.0,-0.99586,0.0,0.90834]
[1779407362526,44.71,77637.44,0.0,-0.99586,0.0,0.90834]
[1779407367049,44.71,77641.0,0.0,-0.99584,0.0,0.91096]
[1779407368703,44.71,77641.0,0.0,-0.99584,0.0,0.91096]
[1779407368771,44.71,77641.0,0.0,-0.99584,0.0,0.91096]
[1779407368804,44.71,77644.23,0.0,-0.99583,0.0,0.91334]
[1779407369324,44.71,77644.23,0.0,-0.99583,0.0,0.91334]
[1779407369521,44.71,77644.23,0.0,-0.99583,0.0,0.91334]
[1779407375496,44.71,77646.37,0.0,-0.99583,0.0,0.91415]
[1779407375520,44.71,77646.37,0.0,-0.99583,0.0,0.91415]
[1779407375715,44.71,77646.37,0.0,-0.99583,0.0,0.91415]
[1779407375771,44.71,77646.37,0.0,-0.99583,0.0,0.91415]
[1779407375816,44.71,77646.41,0.0,-0.99583,0.0,0.91418]
[1779407382160,44.71,77644.88,0.0,-0.99583,0.0,0.91305]
[1779407386470,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407386531,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407386748,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407386769,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407386849,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407389985,44.71,77645.41,0.0,-0.99583,0.0,0.91344]
[1779407393733,44.71,77645.67,0.0,-0.99583,0.0,0.91363]
[1779407393769,44.71,77645.67,0.0,-0.99583,0.0,0.91363]
[1779407393879,44.71,77645.67,0.0,-0.99583,0.0,0.91363]
[1779407393834,44.71,77646.42,0.0,-0.99583,0.0,0.91418]
[1779407394020,44.71,77646.42,0.0,-0.99583,0.0,0.91418]
[1779407399279,44.71,77645.87,0.0,-0.99583,0.0,0.91378]
[1779407401686,44.71,77645.13,0.0,-0.99583,0.0,0.91323]
[1779407401770,44.71,77645.13,0.0,-0.99583,0.0,0.91323]
[1779407401877,44.71,77645.13,0.0,-0.99583,0.0,0.91323]
[1779407401863,44.71,77645.2,0.0,-0.99583,0.0,0.91329]
[1779407402048,44.71,77645.2,0.0,-0.99583,0.0,0.91329]
[1779407404814,44.71,77648.46,0.0,-0.99582,0.0,0.91569]
[1779407414384,44.71,77648.1,0.0,-0.99582,0.0,0.91542]
[1779407418635,44.71,77648.51,0.0,-0.99582,0.0,0.91573]
[1779407418770,44.71,77648.51,0.0,-0.99582,0.0,0.91573]
[1779407418889,44.71,77648.51,0.0,-0.99582,0.0,0.91573]
[1779407418784,44.71,77648.16,0.0,-0.99582,0.0,0.91547]
[1779407419020,44.71,77648.16,0.0,-0.99582,0.0,0.91547]
[1779407423441,44.71,77648.84,0.0,-0.99582,0.0,0.91597]
[1779407424454,44.71,77645.42,0.0,-0.99583,0.0,0.91345]
[1779407425461,44.71,77634.52,0.0,-0.99587,0.0,0.90544]
[1779407426858,44.71,77634.52,0.0,-0.99587,0.0,0.90544]
[1779407426468,44.71,77631.05,0.0,-0.99588,0.0,0.9029]
[1779407427028,44.71,77631.05,0.0,-0.99588,0.0,0.9029]
[1779407427164,44.71,77631.05,0.0,-0.99588,0.0,0.9029]
[1779407427273,44.71,77631.05,0.0,-0.99588,0.0,0.9029]
[1779407427475,44.71,77631.36,0.0,-0.99588,0.0,0.90313]
[1779407432510,44.71,77632.7,0.0,-0.99588,0.0,0.90335]
[1779407437918,44.71,77632.64,0.0,-0.99588,0.0,0.90331]
[1779407447614,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407448331,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407448525,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407448637,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407448778,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407448880,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407454069,44.71,77631.45,0.0,-0.99588,0.0,0.90244]
[1779407459699,44.71,77634.46,0.0,-0.99587,0.0,0.90464]
[1779407462305,44.71,77634.55,0.0,-0.99587,0.0,0.9047]
[1779407462520,44.71,77634.55,0.0,-0.99587,0.0,0.9047]
[1779407462720,44.71,77634.53,0.0,-0.99587,0.0,0.90469]
[1779407463046,44.71,77634.53,0.0,-0.99587,0.0,0.90469]
[1779407463272,44.71,77634.53,0.0,-0.99587,0.0,0.90469]
[1779407468674,44.71,77634.91,0.0,-0.99587,0.0,0.90497]
[1779407468769,44.71,77634.91,0.0,-0.99587,0.0,0.90497]
[1779407468775,44.71,77635.87,0.0,-0.99587,0.0,0.90567]
[1779407468971,44.71,77635.87,0.0,-0.99587,0.0,0.90567]
[1779407469019,44.71,77635.87,0.0,-0.99587,0.0,0.90567]
[1779407476818,44.71,77635.83,0.0,-0.99587,0.0,0.90564]
[1779407479849,44.71,77648.95,0.0,-0.99582,0.0,0.91529]
[1779407480853,44.71,77653.92,0.0,-0.9958,0.0,0.91896]
[1779407481860,44.71,77648.46,0.0,-0.99582,0.0,0.91492]
[1779407482868,44.71,77645.35,0.0,-0.99583,0.0,0.91263]
[1779407483851,44.71,77645.35,0.0,-0.99583,0.0,0.91263]
[1779407483958,44.71,77644.74,0.0,-0.99584,0.0,0.91218]
[1779407484021,44.71,77644.74,0.0,-0.99584,0.0,0.91218]
[1779407484569,44.71,77644.74,0.0,-0.99584,0.0,0.91218]
[1779407484771,44.71,77644.74,0.0,-0.99584,0.0,0.91218]
[1779407484882,44.71,77645.44,0.0,-0.99583,0.0,0.9127]
[1779407490924,44.71,77645.6,0.0,-0.99583,0.0,0.91281]
[1779407493570,44.71,77647.31,0.0,-0.99583,0.0,0.91331]
[1779407493769,44.71,77647.31,0.0,-0.99583,0.0,0.91331]
[1779407498981,44.71,77646.79,0.0,-0.99583,0.0,0.91292]
[1779407501163,44.71,77646.64,0.0,-0.99583,0.0,0.91281]
[1779407501271,44.71,77646.64,0.0,-0.99583,0.0,0.91281]
[1779407501911,44.71,77646.64,0.0,-0.99583,0.0,0.91281]
[1779407501962,44.71,77646.79,0.0,-0.99583,0.0,0.91292]
[1779407502020,44.71,77646.79,0.0,-0.99583,0.0,0.91292]
[1779407508836,44.71,77646.53,0.0,-0.99583,0.0,0.91273]
[1779407508937,44.71,77646.99,0.0,-0.99583,0.0,0.91307]
[1779407509022,44.71,77646.99,0.0,-0.99583,0.0,0.91307]
[1779407509475,44.71,77646.99,0.0,-0.99583,0.0,0.91307]
[1779407509521,44.71,77646.99,0.0,-0.99583,0.0,0.91307]
[1779407509622,44.71,77646.61,0.0,-0.99583,0.0,0.91279]
[1779407515109,44.71,77646.55,0.0,-0.99583,0.0,0.91275]
[1779407518268,44.71,77648.13,0.0,-0.99583,0.0,0.91391]
[1779407518519,44.71,77648.13,0.0,-0.99583,0.0,0.91391]
[1779407518708,44.71,77648.13,0.0,-0.99583,0.0,0.91391]
[1779407518771,44.71,77648.13,0.0,-0.99583,0.0,0.91391]
[1779407518809,44.71,77648.95,0.0,-0.99582,0.0,0.91452]
[1779407521983,44.71,77649.0,0.0,-0.99582,0.0,0.91455]
[1779407522020,44.71,77647.78,0.0,-0.99583,0.0,0.91365]
[1779407523867,44.71,77646.95,0.0,-0.99583,0.0,0.91304]
[1779407523917,44.71,77646.02,0.0,-0.99583,0.0,0.91236]
[1779407524020,44.71,77646.02,0.0,-0.99583,0.0,0.91236]
[1779407524165,44.71,77641.86,0.0,-0.99585,0.0,0.9093]
[1779407525190,44.71,77641.86,0.0,-0.99585,0.0,0.9093]
[1779407525270,44.71,77641.86,0.0,-0.99585,0.0,0.9093]
[1779407531603,44.71,77639.73,0.0,-0.99586,0.0,0.90773]
[1779407532797,44.71,77639.73,0.0,-0.99586,0.0,0.90773]
[1779407533022,44.71,77639.73,0.0,-0.99586,0.0,0.90773]
[1779407532898,44.71,77638.64,0.0,-0.99586,0.0,0.90693]
[1779407533261,44.71,77638.64,0.0,-0.99586,0.0,0.90693]
[1779407533269,44.71,77638.64,0.0,-0.99586,0.0,0.90693]
[1779407533362,44.71,77637.8,0.0,-0.99586,0.0,0.90632]
[1779407539271,44.71,77637.96,0.0,-0.99586,0.0,0.90644]
[1779407544971,44.71,77638.15,0.0,-0.99586,0.0,0.90658]
[1779407545021,44.71,77638.15,0.0,-0.99586,0.0,0.90658]
[1779407545937,44.71,77638.15,0.0,-0.99586,0.0,0.90658]
[1779407546021,44.71,77638.15,0.0,-0.99586,0.0,0.90658]
[1779407546041,44.71,77638.33,0.0,-0.99586,0.0,0.90671]
[1779407550027,44.71,77638.29,0.0,-0.99586,0.0,0.90668]
[1779407549344,44.71,77657.87,0.0,-0.99579,0.0,0.92112]
[1779407550351,44.71,77675.22,0.0,-0.99572,0.0,0.93408]
[1779407551358,44.71,77675.38,0.0,-0.99573,0.0,0.93342]
[1779407552365,44.71,77673.35,0.0,-0.99574,0.0,0.9319]
[1779407553070,44.71,77673.35,0.0,-0.99574,0.0,0.9319]
[1779407553372,44.71,77672.83,0.0,-0.99574,0.0,0.93151]
[1779407557777,44.71,77672.38,0.0,-0.99574,0.0,0.93117]
[1779407558039,44.71,77672.38,0.0,-0.99574,0.0,0.93117]
[1779407563452,44.71,77675.37,0.0,-0.99573,0.0,0.93342]
[1779407568487,44.71,77674.18,0.0,-0.99573,0.0,0.93252]
[1779407569482,44.71,77674.18,0.0,-0.99573,0.0,0.93252]
[1779407569520,44.71,77674.18,0.0,-0.99573,0.0,0.93252]
[1779407569583,44.71,77673.32,0.0,-0.99574,0.0,0.93188]
[1779407570398,44.71,77673.32,0.0,-0.99574,0.0,0.93188]
[1779407570521,44.71,77673.32,0.0,-0.99574,0.0,0.93188]
[1779407576543,44.71,77668.7,0.0,-0.99575,0.0,0.92842]
[1779407577223,44.71,77668.7,0.0,-0.99575,0.0,0.92842]
[1779407577279,44.71,77668.7,0.0,-0.99575,0.0,0.92842]
[1779407577960,44.71,77668.7,0.0,-0.99575,0.0,0.92842]
[1779407578021,44.71,77668.7,0.0,-0.99575,0.0,0.92842]
[1779407578061,44.71,77666.12,0.0,-0.99576,0.0,0.92649]
[1779407579564,44.71,77664.14,0.0,-0.99577,0.0,0.92501]
[1779407583670,44.71,77663.56,0.0,-0.99577,0.0,0.92458]
[1779407583770,44.71,77663.56,0.0,-0.99577,0.0,0.92458]
[1779407583871,44.71,77662.65,0.0,-0.99578,0.0,0.9239]
[1779407584155,44.71,77662.65,0.0,-0.99578,0.0,0.9239]
[1779407584270,44.71,77662.65,0.0,-0.99578,0.0,0.9239]
[1779407589638,44.71,77661.13,0.0,-0.99578,0.0,0.92277]
[1779407594673,44.71,77661.13,0.0,-0.99578,0.0,0.92277]
[1779407599708,44.71,77660.61,0.0,-0.99578,0.0,0.92239]
[1779407600390,44.71,77660.61,0.0,-0.99578,0.0,0.92239]
[1779407600522,44.71,77660.61,0.0,-0.99578,0.0,0.92239]
[1779407600955,44.71,77660.39,0.0,-0.99578,0.0,0.92222]
[1779407602579,44.71,77660.39,0.0,-0.99578,0.0,0.92222]
[1779407602771,44.71,77660.39,0.0,-0.99578,0.0,0.92222]
[1779407609778,44.71,77660.13,0.0,-0.99579,0.0,0.92203]
[1779407614100,44.71,77660.38,0.0,-0.99579,0.0,0.92144]
[1779407614269,44.71,77659.43,0.0,-0.99579,0.0,0.92074]
[1779407615272,44.71,77659.41,0.0,-0.99579,0.0,0.92072]
[1779407615820,44.71,77659.65,0.0,-0.99579,0.0,0.9209]
[1779407620855,44.71,77660.08,0.0,-0.99579,0.0,0.92122]
[1779407621654,44.71,77660.08,0.0,-0.99579,0.0,0.92122]
[1779407621779,44.71,77660.08,0.0,-0.99579,0.0,0.92122]
[1779407626897,44.71,77659.9,0.0,-0.99579,0.0,0.92109]
[1779407630964,44.71,77659.83,0.0,-0.99579,0.0,0.92103]
[1779407631021,44.71,77659.83,0.0,-0.99579,0.0,0.92103]
[1779407631826,44.71,77659.83,0.0,-0.99579,0.0,0.92103]
[1779407632022,44.71,77659.83,0.0,-0.99579,0.0,0.92103]
[1779407632040,44.71,77659.42,0.0,-0.99579,0.0,0.92073]
[1779407639988,44.71,77659.37,0.0,-0.99579,0.0,0.92069]
[1779407640995,44.71,77651.62,0.0,-0.99582,0.0,0.91495]
[1779407642002,44.71,77646.58,0.0,-0.99584,0.0,0.91124]
[1779407642632,44.71,77646.58,0.0,-0.99584,0.0,0.91124]
[1779407642771,44.71,77646.58,0.0,-0.99584,0.0,0.91124]
[1779407643009,44.71,77645.87,0.0,-0.99584,0.0,0.91072]
[1779407645134,44.71,77645.79,0.0,-0.99584,0.0,0.91066]
[1779407645271,44.71,77645.66,0.0,-0.99584,0.0,0.91056]
[1779407646030,44.71,77645.74,0.0,-0.99584,0.0,0.91062]
[1779407651065,44.71,77643.69,0.0,-0.99585,0.0,0.90911]
[1779407652551,44.71,77643.74,0.0,-0.99585,0.0,0.90915]
[1779407652774,44.71,77643.74,0.0,-0.99585,0.0,0.90915]
[1779407658115,44.71,77643.01,0.0,-0.99585,0.0,0.90861]
[1779407663151,44.71,77642.77,0.0,-0.99585,0.0,0.90844]
[1779407667283,44.71,77642.78,0.0,-0.99585,0.0,0.90844]
[1779407667521,44.71,77642.78,0.0,-0.99585,0.0,0.90844]
[1779407668675,44.71,77642.78,0.0,-0.99585,0.0,0.90844]
[1779407668770,44.71,77642.78,0.0,-0.99585,0.0,0.90844]
[1779407670204,44.71,77642.74,0.0,-0.99585,0.0,0.90842]
[1779407675239,44.71,77642.76,0.0,-0.99586,0.0,0.90767]
[1779407677253,44.71,77635.2,0.0,-0.99588,0.0,0.90213]
[1779407678260,44.71,77629.6,0.0,-0.9959,0.0,0.89806]
[1779407679414,44.71,77629.6,0.0,-0.9959,0.0,0.89806]
[1779407679521,44.71,77629.6,0.0,-0.9959,0.0,0.89806]
[1779407688329,44.71,77628.63,0.0,-0.99591,0.0,0.89735]
[1779407693365,44.71,77629.36,0.0,-0.99591,0.0,0.89788]
[1779407694372,44.71,77624.59,0.0,-0.99592,0.0,0.89442]
[1779407697274,44.71,77623.56,0.0,-0.99593,0.0,0.89367]
[1779407697524,44.71,77623.56,0.0,-0.99593,0.0,0.89367]
[1779407700539,44.71,77623.41,0.0,-0.99593,0.0,0.89356]
[1779407700773,44.71,77623.41,0.0,-0.99593,0.0,0.89356]
[1779407700872,44.71,77623.45,0.0,-0.99593,0.0,0.89359]
[1779407706459,44.71,77623.12,0.0,-0.99593,0.0,0.89335]
[1779407710044,44.71,77622.62,0.0,-0.99593,0.0,0.89299]
[1779407710272,44.71,77622.35,0.0,-0.99593,0.0,0.8928]
[1779407715906,44.71,77622.34,0.0,-0.99593,0.0,0.89279]
[1779407721564,44.71,77623.91,0.0,-0.99593,0.0,0.89393]
[1779407726599,44.71,77623.6,0.0,-0.99593,0.0,0.8937]
[1779407730738,44.71,77623.58,0.0,-0.99593,0.0,0.89369]
[1779407730769,44.71,77623.58,0.0,-0.99593,0.0,0.89369]
[1779407734231,44.71,77620.05,0.0,-0.99594,0.0,0.89038]
[1779407734273,44.71,77619.95,0.0,-0.99594,0.0,0.89031]
[1779407734330,44.71,77619.95,0.0,-0.99594,0.0,0.89031]
[1779407740699,44.71,77618.95,0.0,-0.99595,0.0,0.88959]
[1779407749486,44.71,77618.95,0.0,-0.99595,0.0,0.88959]
[1779407755061,44.71,77618.93,0.0,-0.99595,0.0,0.88957]
[1779407762703,44.71,77618.93,0.0,-0.99595,0.0,0.88957]
[1779407762770,44.71,77618.93,0.0,-0.99595,0.0,0.88957]
[1779407762802,44.71,77618.93,0.0,-0.99595,0.0,0.88957]
[1779407767886,44.71,77616.16,0.0,-0.99596,0.0,0.88758]
[1779407768893,44.71,77611.0,0.0,-0.99598,0.0,0.88387]
[1779407773928,44.71,77610.39,0.0,-0.99598,0.0,0.88343]
[1779407775942,44.71,77606.68,0.0,-0.99599,0.0,0.88078]
[1779407785008,44.71,77603.91,0.0,-0.996,0.0,0.8788]
[1779407791049,44.71,77586.47,0.0,-0.99607,0.0,0.86568]
[1779407792055,44.71,77577.8,0.0,-0.9961,0.0,0.85959]
[1779407793062,44.71,77569.75,0.0,-0.99612,0.0,0.85397]
[1779407794069,44.71,77572.39,0.0,-0.99612,0.0,0.85581]
[1779407795076,44.71,77573.42,0.0,-0.99611,0.0,0.85653]
[1779407795808,44.71,77573.42,0.0,-0.99611,0.0,0.85653]
[1779407796021,44.71,77573.42,0.0,-0.99611,0.0,0.85653]
[1779407801118,44.71,77573.34,0.0,-0.99611,0.0,0.85647]
[1779407806166,44.71,77550.92,0.0,-0.99619,0.0,0.84093]
[1779407807172,44.71,77540.08,0.0,-0.99623,0.0,0.8335]
[1779407808179,44.71,77539.77,0.0,-0.99623,0.0,0.83329]
[1779407809186,44.71,77540.84,0.0,-0.99622,0.0,0.83402]
[1779407814221,44.71,77541.9,0.0,-0.99622,0.0,0.83475]
[1779407817915,44.71,77542.0,0.0,-0.99622,0.0,0.83481]
[1779407818025,44.71,77542.0,0.0,-0.99622,0.0,0.83481]
[1779407818126,44.71,77542.0,0.0,-0.99622,0.0,0.83481]
[1779407821220,44.71,77542.57,0.0,-0.99622,0.0,0.8352]
[1779407827315,44.71,77539.57,0.0,-0.99623,0.0,0.83315]
[1779407832357,44.71,77543.63,0.0,-0.99621,0.0,0.83593]
[1779407837393,44.71,77542.84,0.0,-0.99622,0.0,0.83539]
[1779407840796,44.71,77542.46,0.0,-0.99622,0.0,0.83513]
[1779407841019,44.71,77542.46,0.0,-0.99622,0.0,0.83513]
[1779407841121,44.71,77539.78,0.0,-0.99623,0.0,0.8333]
[1779407846456,44.71,77540.73,0.0,-0.99622,0.0,0.83395]
[1779407851491,44.71,77543.62,0.0,-0.99622,0.0,0.8352]
[1779407857533,44.71,77543.55,0.0,-0.99622,0.0,0.83516]
[1779407862569,44.71,77543.65,0.0,-0.99622,0.0,0.83523]
[1779407867604,44.71,77545.44,0.0,-0.99621,0.0,0.83645]
[1779407875660,44.71,77545.51,0.0,-0.99621,0.0,0.8365]
[1779407881702,44.71,77545.29,0.0,-0.99621,0.0,0.83635]
[1779407886737,44.71,77545.18,0.0,-0.99621,0.0,0.83627]
[1779407891765,44.71,77545.75,0.0,-0.99621,0.0,0.83666]
[1779407897814,44.71,77545.17,0.0,-0.99621,0.0,0.83627]
[1779407902849,44.71,77544.2,0.0,-0.99622,0.0,0.8356]
[1779407907884,44.71,77544.76,0.0,-0.99621,0.0,0.83598]
[1779407912919,44.71,77544.59,0.0,-0.99622,0.0,0.83515]
[1779407917954,44.71,77544.41,0.0,-0.99622,0.0,0.83503]
[1779407926010,44.71,77544.41,0.0,-0.99622,0.0,0.83503]
[1779407931066,44.71,77542.84,0.0,-0.99622,0.0,0.83395]
[1779407936101,44.71,77540.97,0.0,-0.99623,0.0,0.83268]
[1779407941136,44.71,77541.22,0.0,-0.99623,0.0,0.83285]
[1779407948185,44.71,77541.42,0.0,-0.99623,0.0,0.83299]
[1779407955236,44.71,77543.01,0.0,-0.99622,0.0,0.83407]
[1779407960271,44.71,77541.84,0.0,-0.99623,0.0,0.83327]
[1779407965306,44.71,77543.1,0.0,-0.99622,0.0,0.83413]
[1779407973361,44.71,77543.25,0.0,-0.99623,0.0,0.83352]
[1779407982433,44.71,77546.98,0.0,-0.99621,0.0,0.83607]
[1779407983436,44.71,77560.99,0.0,-0.99616,0.0,0.84571]
[1779407984442,44.71,77568.51,0.0,-0.99614,0.0,0.85092]
[1779407985449,44.71,77568.73,0.0,-0.99614,0.0,0.85107]
[1779407988470,44.71,77579.19,0.0,-0.9961,0.0,0.85837]
[1779407989477,44.71,77551.69,0.0,-0.9962,0.0,0.8393]
[1779407990484,44.71,77549.63,0.0,-0.9962,0.0,0.83788]
[1779407992819,44.71,77552.59,0.0,-0.99619,0.0,0.83992]
[1779407996529,44.71,77549.19,0.0,-0.9962,0.0,0.83758]
[1779407998543,44.71,77553.59,0.0,-0.99619,0.0,0.8406]
[1779408002142,44.71,77559.31,0.0,-0.99617,0.0,0.84454]
[1779408003578,44.71,77560.77,0.0,-0.99617,0.0,0.84555]
[1779408005038,44.71,77561.98,0.0,-0.99616,0.0,0.84639]
[1779408007560,44.71,77564.99,0.0,-0.99615,0.0,0.84847]
[1779408007605,44.71,77564.26,0.0,-0.99615,0.0,0.84797]
[1779408007771,44.71,77564.26,0.0,-0.99615,0.0,0.84797]
[1779408013648,44.71,77567.53,0.0,-0.99614,0.0,0.85024]
[1779408015740,44.71,77567.2,0.0,-0.99614,0.0,0.85001]
[1779408015771,44.71,77567.2,0.0,-0.99614,0.0,0.85001]
[1779408016309,44.71,77567.2,0.0,-0.99614,0.0,0.85001]
[1779408016527,44.71,77567.2,0.0,-0.99614,0.0,0.85001]
[1779408016620,44.71,77566.35,0.0,-0.99615,0.0,0.84942]
[1779408017616,44.71,77566.35,0.0,-0.99615,0.0,0.84942]
[1779408021995,44.71,77568.07,0.0,-0.99614,0.0,0.85061]
[1779408022020,44.71,77568.07,0.0,-0.99614,0.0,0.85061]
[1779408022287,44.71,77568.07,0.0,-0.99614,0.0,0.85061]
[1779408022521,44.71,77568.07,0.0,-0.99614,0.0,0.85061]
[1779408022595,44.71,77568.0,0.0,-0.99614,0.0,0.85056]
[1779408028469,44.71,77568.95,0.0,-0.99614,0.0,0.85122]
[1779408033347,44.71,77566.51,0.0,-0.99615,0.0,0.84953]
[1779408033521,44.71,77566.51,0.0,-0.99615,0.0,0.84953]
[1779408033561,44.71,77566.3,0.0,-0.99615,0.0,0.84866]
[1779408033732,44.71,77566.3,0.0,-0.99615,0.0,0.84866]
[1779408033771,44.71,77566.3,0.0,-0.99615,0.0,0.84866]
[1779408034806,44.71,77554.74,0.0,-0.99619,0.0,0.84067]
[1779408035813,44.71,77548.28,0.0,-0.99621,0.0,0.83624]
[1779408038637,44.71,77546.74,0.0,-0.99622,0.0,0.83519]
[1779408039177,44.71,77546.74,0.0,-0.99622,0.0,0.83519]
[1779408039269,44.71,77546.74,0.0,-0.99622,0.0,0.83519]
[1779408039554,44.71,77546.74,0.0,-0.99622,0.0,0.83519]
[1779408039629,44.71,77545.38,0.0,-0.99622,0.0,0.83426]
[1779408039770,44.71,77545.38,0.0,-0.99622,0.0,0.83426]
[1779408044876,44.71,77544.96,0.0,-0.99622,0.0,0.83397]
[1779408049911,44.71,77544.15,0.0,-0.99623,0.0,0.83342]
[1779408052504,44.71,77544.15,0.0,-0.99623,0.0,0.83342]
[1779408052520,44.71,77544.15,0.0,-0.99623,0.0,0.83342]
[1779408052606,44.71,77543.6,0.0,-0.99623,0.0,0.83304]
[1779408052819,44.71,77543.6,0.0,-0.99623,0.0,0.83304]
[1779408053024,44.71,77543.6,0.0,-0.99623,0.0,0.83304]
[1779408056960,44.71,77539.63,0.0,-0.99624,0.0,0.83033]
[1779408057967,44.71,77536.2,0.0,-0.99625,0.0,0.828]
[1779408060992,44.71,77511.73,0.0,-0.99633,0.0,0.81153]
[1779408062000,44.71,77502.42,0.0,-0.99636,0.0,0.80533]
[1779408063007,44.71,77502.35,0.0,-0.99636,0.0,0.80529]
[1779408064577,44.71,77497.17,0.0,-0.99638,0.0,0.80186]
[1779408067039,44.71,77500.42,0.0,-0.99637,0.0,0.80401]
[1779408069053,44.71,77503.65,0.0,-0.99636,0.0,0.80615]
[1779408072193,44.71,77503.07,0.0,-0.99636,0.0,0.80577]
[1779408072270,44.71,77503.07,0.0,-0.99636,0.0,0.80577]
[1779408072294,44.71,77503.25,0.0,-0.99636,0.0,0.80589]
[1779408072847,44.71,77503.25,0.0,-0.99636,0.0,0.80589]
[1779408073021,44.71,77503.25,0.0,-0.99636,0.0,0.80589]
[1779408078289,44.71,77502.34,0.0,-0.99636,0.0,0.80528]
[1779408082144,44.71,77498.95,0.0,-0.99638,0.0,0.80304]
[1779408084477,44.71,77498.72,0.0,-0.99638,0.0,0.80288]
[1779408084522,44.71,77498.72,0.0,-0.99638,0.0,0.80288]
[1779408084623,44.71,77498.84,0.0,-0.99638,0.0,0.80296]
[1779408084985,44.71,77498.84,0.0,-0.99638,0.0,0.80296]
[1779408085034,44.71,77498.84,0.0,-0.99638,0.0,0.80296]
[1779408088186,44.71,77502.47,0.0,-0.99636,0.0,0.80537]
[1779408092482,44.71,77501.61,0.0,-0.99637,0.0,0.8041]
[1779408092523,44.71,77501.61,0.0,-0.99637,0.0,0.8041]
[1779408092584,44.71,77498.0,0.0,-0.99638,0.0,0.80171]
[1779408093507,44.71,77498.0,0.0,-0.99638,0.0,0.80171]
[1779408093524,44.71,77498.0,0.0,-0.99638,0.0,0.80171]
[1779408099266,44.71,77498.84,0.0,-0.99638,0.0,0.80227]
[1779408103150,44.71,77499.28,0.0,-0.99638,0.0,0.80256]
[1779408103272,44.71,77499.28,0.0,-0.99638,0.0,0.80256]
[1779408103294,44.71,77499.34,0.0,-0.99638,0.0,0.8026]
[1779408103824,44.71,77499.34,0.0,-0.99638,0.0,0.8026]
[1779408104024,44.71,77499.34,0.0,-0.99638,0.0,0.8026]
[1779408109336,44.71,77499.33,0.0,-0.99638,0.0,0.80259]
[1779408113356,44.71,77499.53,0.0,-0.99638,0.0,0.80272]
[1779408113526,44.71,77499.53,0.0,-0.99638,0.0,0.80272]
[1779408113564,44.71,77499.7,0.0,-0.99638,0.0,0.80284]
[1779408113815,44.71,77499.7,0.0,-0.99638,0.0,0.80284]
[1779408114024,44.71,77499.7,0.0,-0.99638,0.0,0.80284]
[1779408119407,44.71,77500.98,0.0,-0.99637,0.0,0.80368]
[1779408120871,44.71,77501.8,0.0,-0.99637,0.0,0.80423]
[1779408121022,44.71,77501.8,0.0,-0.99637,0.0,0.80423]
[1779408121457,44.71,77501.8,0.0,-0.99637,0.0,0.80423]
[1779408121522,44.71,77501.8,0.0,-0.99637,0.0,0.80423]
[1779408121555,44.71,77500.11,0.0,-0.99638,0.0,0.80311]
[1779408127464,44.71,77498.69,0.0,-0.99638,0.0,0.80217]
[1779408134512,44.71,77498.76,0.0,-0.99638,0.0,0.80221]
[1779408136005,44.71,77499.01,0.0,-0.99638,0.0,0.80238]
[1779408136027,44.71,77499.01,0.0,-0.99638,0.0,0.80238]
[1779408137404,44.71,77498.92,0.0,-0.99638,0.0,0.80232]
[1779408137523,44.71,77498.92,0.0,-0.99638,0.0,0.80232]
[1779408137625,44.71,77498.96,0.0,-0.99638,0.0,0.80235]
[1779408143575,44.71,77498.95,0.0,-0.99638,0.0,0.80234]
[1779408147787,44.71,77500.36,0.0,-0.99637,0.0,0.80327]
[1779408148028,44.71,77500.36,0.0,-0.99637,0.0,0.80327]
[1779408151632,44.71,77503.74,0.0,-0.99637,0.0,0.80481]
[1779408153916,44.71,77505.65,0.0,-0.99636,0.0,0.80608]
[1779408154022,44.71,77505.65,0.0,-0.99636,0.0,0.80608]
[1779408154280,44.71,77505.65,0.0,-0.99636,0.0,0.80608]
[1779408154529,44.71,77505.65,0.0,-0.99636,0.0,0.80608]
[1779408154654,44.71,77505.57,0.0,-0.99636,0.0,0.80603]
[1779408155660,44.71,77509.15,0.0,-0.99635,0.0,0.80841]
[1779408156667,44.71,77517.67,0.0,-0.99632,0.0,0.81409]
[1779408157674,44.71,77518.0,0.0,-0.99632,0.0,0.81431]
[1779408159385,44.71,77517.73,0.0,-0.99632,0.0,0.81413]
[1779408159521,44.71,77517.73,0.0,-0.99632,0.0,0.81413]
[1779408159720,44.71,77517.73,0.0,-0.99632,0.0,0.81413]
[1779408159773,44.71,77517.73,0.0,-0.99632,0.0,0.81413]
[1779408159749,44.71,77517.5,0.0,-0.99632,0.0,0.81398]
[1779408160695,44.71,77512.47,0.0,-0.99634,0.0,0.81062]
[1779408161708,44.71,77491.89,0.0,-0.99641,0.0,0.79699]
[1779408162711,44.71,77487.79,0.0,-0.99642,0.0,0.7943]
[1779408167750,44.71,77492.01,0.0,-0.9964,0.0,0.79707]
[1779408169249,44.71,77494.07,0.0,-0.9964,0.0,0.79843]
[1779408169271,44.71,77494.07,0.0,-0.9964,0.0,0.79843]
[1779408169764,44.71,77494.19,0.0,-0.9964,0.0,0.7985]
[1779408169832,44.71,77494.19,0.0,-0.9964,0.0,0.7985]
[1779408170023,44.71,77494.19,0.0,-0.9964,0.0,0.7985]
[1779408172801,44.71,77514.07,0.0,-0.99633,0.0,0.81169]
[1779408173806,44.71,77505.24,0.0,-0.99636,0.0,0.80581]
[1779408174813,44.71,77503.86,0.0,-0.99637,0.0,0.80489]
[1779408177654,44.71,77504.62,0.0,-0.99636,0.0,0.8054]
[1779408177770,44.71,77504.62,0.0,-0.99636,0.0,0.8054]
[1779408177709,44.71,77504.48,0.0,-0.99636,0.0,0.8053]
[1779408177973,44.71,77504.48,0.0,-0.99636,0.0,0.8053]
[1779408178022,44.71,77504.48,0.0,-0.99636,0.0,0.8053]
[1779408180855,44.71,77510.3,0.0,-0.99634,0.0,0.80917]
[1779408182869,44.71,77503.99,0.0,-0.99637,0.0,0.80498]
[1779408183876,44.71,77497.32,0.0,-0.99639,0.0,0.80057]
[1779408184922,44.71,77497.32,0.0,-0.99639,0.0,0.80057]
[1779408185021,44.71,77497.32,0.0,-0.99639,0.0,0.80057]
[1779408185123,44.71,77495.4,0.0,-0.99639,0.0,0.7993]
[1779408186021,44.71,77495.4,0.0,-0.99639,0.0,0.7993]
[1779408186897,44.71,77500.41,0.0,-0.99638,0.0,0.80261]
[1779408188668,44.71,77500.41,0.0,-0.99638,0.0,0.80261]
[1779408188771,44.71,77500.41,0.0,-0.99638,0.0,0.80261]
[1779408188769,44.71,77499.4,0.0,-0.99638,0.0,0.80194]
[1779408193196,44.71,77497.41,0.0,-0.99639,0.0,0.80063]
[1779408195841,44.71,77494.21,0.0,-0.9964,0.0,0.79852]
[1779408196020,44.71,77494.21,0.0,-0.9964,0.0,0.79852]
[1779408196122,44.71,77491.14,0.0,-0.99641,0.0,0.7965]
[1779408196973,44.71,77484.22,0.0,-0.99643,0.0,0.79196]
[1779408197980,44.71,77478.08,0.0,-0.99645,0.0,0.78796]
[1779408199994,44.71,77479.37,0.0,-0.99645,0.0,0.7888]
[1779408201718,44.71,77479.37,0.0,-0.99645,0.0,0.7888]
[1779408201771,44.71,77479.37,0.0,-0.99645,0.0,0.7888]
[1779408201819,44.71,77479.49,0.0,-0.99645,0.0,0.78887]
[1779408203660,44.71,77480.45,0.0,-0.99644,0.0,0.7895]
[1779408203771,44.71,77480.45,0.0,-0.99644,0.0,0.7895]
[1779408208052,44.71,77473.18,0.0,-0.99647,0.0,0.78477]
[1779408209065,44.71,77461.05,0.0,-0.9965,0.0,0.77693]
[1779408210072,44.71,77457.81,0.0,-0.99651,0.0,0.77485]
[1779408215107,44.71,77458.13,0.0,-0.99652,0.0,0.77438]
[1779408216114,44.71,77464.26,0.0,-0.9965,0.0,0.77832]
[1779408217121,44.71,77468.18,0.0,-0.99648,0.0,0.78085]
[1779408220142,44.71,77471.51,0.0,-0.99647,0.0,0.783]
[1779408220965,44.71,77471.51,0.0,-0.99647,0.0,0.783]
[1779408221020,44.71,77471.51,0.0,-0.99647,0.0,0.783]
[1779408221435,44.71,77471.51,0.0,-0.99647,0.0,0.783]
[1779408221527,44.71,77471.51,0.0,-0.99647,0.0,0.783]
[1779408221536,44.71,77471.63,0.0,-0.99647,0.0,0.78308]
[1779408222156,44.71,77474.83,0.0,-0.99646,0.0,0.78516]
[1779408226876,44.71,77475.26,0.0,-0.99646,0.0,0.78544]
[1779408227020,44.71,77475.26,0.0,-0.99646,0.0,0.78544]
[1779408227072,44.71,77475.26,0.0,-0.99646,0.0,0.78544]
[1779408227271,44.71,77475.26,0.0,-0.99646,0.0,0.78544]
[1779408227372,44.71,77475.43,0.0,-0.99646,0.0,0.78555]
[1779408233233,44.71,77475.56,0.0,-0.99646,0.0,0.78563]
[1779408235247,44.71,77470.94,0.0,-0.99648,0.0,0.78263]
[1779408236911,44.71,77469.59,0.0,-0.99648,0.0,0.78176]
[1779408237021,44.71,77469.59,0.0,-0.99648,0.0,0.78176]
[1779408237210,44.71,77469.59,0.0,-0.99648,0.0,0.78176]
[1779408237271,44.71,77469.59,0.0,-0.99648,0.0,0.78176]
[1779408237312,44.71,77469.95,0.0,-0.99648,0.0,0.78199]
[1779408243303,44.71,77470.05,0.0,-0.99648,0.0,0.78206]
[1779408246678,44.71,77468.16,0.0,-0.99648,0.0,0.78084]
[1779408246770,44.71,77468.16,0.0,-0.99648,0.0,0.78084]
[1779408246775,44.71,77467.55,0.0,-0.99649,0.0,0.78044]
[1779408247043,44.71,77467.55,0.0,-0.99649,0.0,0.78044]
[1779408247269,44.71,77467.55,0.0,-0.99649,0.0,0.78044]
[1779408249345,44.71,77464.29,0.0,-0.9965,0.0,0.77834]
[1779408249991,44.71,77464.29,0.0,-0.9965,0.0,0.77834]
[1779408250544,44.71,77464.29,0.0,-0.9965,0.0,0.77834]
[1779408250779,44.71,77464.29,0.0,-0.9965,0.0,0.77834]
[1779408250851,44.71,77464.29,0.0,-0.9965,0.0,0.77834]
[1779408250821,44.71,77460.95,0.0,-0.99651,0.0,0.77619]
[1779408251024,44.71,77460.95,0.0,-0.99651,0.0,0.77619]
[1779408253373,44.71,77456.66,0.0,-0.99652,0.0,0.77344]
[1779408255233,44.71,77455.26,0.0,-0.99653,0.0,0.77254]
[1779408255270,44.71,77455.26,0.0,-0.99653,0.0,0.77254]
[1779408255550,44.71,77455.26,0.0,-0.99653,0.0,0.77254]
[1779408255772,44.71,77455.26,0.0,-0.99653,0.0,0.77254]
[1779408255869,44.71,77455.03,0.0,-0.99653,0.0,0.77239]
[1779408261429,44.71,77456.86,0.0,-0.99652,0.0,0.77356]
[1779408265457,44.71,77461.49,0.0,-0.99651,0.0,0.77654]
[1779408266464,44.71,77467.17,0.0,-0.99649,0.0,0.7802]
[1779408267655,44.71,77467.17,0.0,-0.99649,0.0,0.7802]
[1779408267771,44.71,77467.17,0.0,-0.99649,0.0,0.7802]
[1779408267809,44.71,77471.12,0.0,-0.99648,0.0,0.78275]
[1779408268351,44.71,77471.12,0.0,-0.99648,0.0,0.78275]
[1779408268524,44.71,77471.12,0.0,-0.99648,0.0,0.78275]
[1779408269485,44.71,77479.25,0.0,-0.99645,0.0,0.78803]
[1779408270492,44.71,77486.87,0.0,-0.99642,0.0,0.79301]
[1779408271499,44.71,77485.34,0.0,-0.99643,0.0,0.79132]
[1779408273892,44.71,77484.46,0.0,-0.99644,0.0,0.79074]
[1779408274020,44.71,77484.82,0.0,-0.99643,0.0,0.79098]
[1779408274314,44.71,77484.82,0.0,-0.99643,0.0,0.79098]
[1779408274520,44.71,77484.82,0.0,-0.99643,0.0,0.79098]
[1779408274541,44.71,77484.82,0.0,-0.99643,0.0,0.79098]
[1779408277541,44.71,77481.2,0.0,-0.99645,0.0,0.78861]
[1779408279555,44.71,77477.94,0.0,-0.99646,0.0,0.78649]
[1779408281244,44.71,77477.88,0.0,-0.99646,0.0,0.78645]
[1779408281270,44.71,77477.88,0.0,-0.99646,0.0,0.78645]
[1779408281584,44.71,77477.88,0.0,-0.99646,0.0,0.78645]
[1779408281770,44.71,77477.88,0.0,-0.99646,0.0,0.78645]
[1779408281871,44.71,77478.14,0.0,-0.99646,0.0,0.78662]
[1779408287612,44.71,77477.44,0.0,-0.99646,0.0,0.78617]
[1779408290431,44.71,77477.76,0.0,-0.99646,0.0,0.78637]
[1779408290530,44.71,77477.76,0.0,-0.99646,0.0,0.78637]
[1779408290633,44.71,77477.39,0.0,-0.99646,0.0,0.78613]
[1779408291605,44.71,77477.39,0.0,-0.99646,0.0,0.78613]
[1779408291771,44.71,77477.39,0.0,-0.99646,0.0,0.78613]
[1779408297682,44.71,77476.43,0.0,-0.99646,0.0,0.78551]
[1779408300843,44.71,77476.26,0.0,-0.99646,0.0,0.7854]
[1779408304731,44.71,77473.38,0.0,-0.99647,0.0,0.78353]
[1779408306053,44.71,77471.53,0.0,-0.99648,0.0,0.78233]
[1779408306270,44.71,77471.53,0.0,-0.99648,0.0,0.78233]
[1779408306357,44.71,77471.53,0.0,-0.99648,0.0,0.78233]
[1779408306524,44.71,77471.53,0.0,-0.99648,0.0,0.78233]
[1779408306745,44.71,77471.31,0.0,-0.99648,0.0,0.78219]
[1779408312790,44.71,77471.62,0.0,-0.99648,0.0,0.78239]
[1779408314813,44.71,77481.07,0.0,-0.99645,0.0,0.78853]
[1779408315820,44.71,77484.27,0.0,-0.99644,0.0,0.79062]
[1779408316432,44.71,77484.27,0.0,-0.99644,0.0,0.79062]
[1779408316521,44.71,77484.27,0.0,-0.99644,0.0,0.79062]
[1779408316827,44.71,77483.33,0.0,-0.99644,0.0,0.79]
[1779408317139,44.71,77483.33,0.0,-0.99644,0.0,0.79]
[1779408317271,44.71,77483.33,0.0,-0.99644,0.0,0.79]
[1779408322869,44.71,77483.04,0.0,-0.99644,0.0,0.78981]
[1779408324728,44.71,77483.31,0.0,-0.99644,0.0,0.78999]
[1779408324771,44.71,77483.31,0.0,-0.99644,0.0,0.78999]
[1779408324883,44.71,77484.16,0.0,-0.99644,0.0,0.79054]
[1779408326315,44.71,77483.56,0.0,-0.99644,0.0,0.79015]
[1779408326521,44.71,77483.56,0.0,-0.99644,0.0,0.79015]
[1779408331599,44.71,77483.49,0.0,-0.99644,0.0,0.79011]
[1779408331770,44.71,77483.49,0.0,-0.99644,0.0,0.79011]
[1779408331840,44.71,77483.49,0.0,-0.99644,0.0,0.79011]
[1779408331933,44.71,77483.59,0.0,-0.99644,0.0,0.78948]
[1779408332021,44.71,77483.59,0.0,-0.99644,0.0,0.78948]
[1779408336977,44.71,77483.11,0.0,-0.99644,0.0,0.78917]
[1779408337021,44.71,77483.11,0.0,-0.99644,0.0,0.78917]
[1779408338446,44.71,77483.05,0.0,-0.99644,0.0,0.78913]
[1779408338520,44.71,77483.05,0.0,-0.99644,0.0,0.78913]
[1779408338621,44.71,77483.58,0.0,-0.99644,0.0,0.78948]
[1779408341789,44.71,77483.36,0.0,-0.99644,0.0,0.78933]
[1779408342021,44.71,77484.25,0.0,-0.99644,0.0,0.78991]
[1779408347285,44.71,77484.57,0.0,-0.99644,0.0,0.79012]
[1779408347520,44.71,77484.57,0.0,-0.99644,0.0,0.79012]
[1779408347621,44.71,77486.42,0.0,-0.99643,0.0,0.79133]
[1779408348018,44.71,77486.42,0.0,-0.99643,0.0,0.79133]
[1779408348270,44.71,77486.42,0.0,-0.99643,0.0,0.79133]
[1779408350082,44.71,77491.04,0.0,-0.99642,0.0,0.79436]
[1779408351498,44.71,77491.04,0.0,-0.99642,0.0,0.79436]
[1779408351521,44.71,77491.04,0.0,-0.99642,0.0,0.79436]
[1779408351874,44.71,77491.04,0.0,-0.99642,0.0,0.79436]
[1779408351914,44.71,77487.06,0.0,-0.99643,0.0,0.79175]
[1779408352022,44.71,77487.06,0.0,-0.99643,0.0,0.79175]
[1779408356949,44.71,77488.02,0.0,-0.99643,0.0,0.79238]
[1779408357027,44.71,77487.49,0.0,-0.99643,0.0,0.79203]
[1779408361569,44.71,77488.48,0.0,-0.99643,0.0,0.79268]
[1779408361769,44.71,77488.48,0.0,-0.99643,0.0,0.79268]
[1779408361871,44.71,77491.97,0.0,-0.99641,0.0,0.79497]
[1779408362362,44.71,77491.97,0.0,-0.99641,0.0,0.79497]
[1779408362521,44.71,77491.97,0.0,-0.99641,0.0,0.79497]
[1779408368213,44.71,77491.06,0.0,-0.99642,0.0,0.79437]
[1779408373248,44.71,77491.27,0.0,-0.99642,0.0,0.79451]
[1779408378283,44.71,77491.41,0.0,-0.99642,0.0,0.7946]
[1779408381226,44.71,77489.88,0.0,-0.99642,0.0,0.7936]
[1779408381270,44.71,77489.88,0.0,-0.99642,0.0,0.7936]
[1779408381673,44.71,77489.88,0.0,-0.99642,0.0,0.7936]
[1779408381772,44.71,77489.88,0.0,-0.99642,0.0,0.7936]
[1779408381816,44.71,77485.92,0.0,-0.99643,0.0,0.79101]
[1779408387429,44.71,77487.53,0.0,-0.99643,0.0,0.79206]
[1779408387526,44.71,77487.53,0.0,-0.99643,0.0,0.79206]
[1779408387954,44.71,77487.53,0.0,-0.99643,0.0,0.79206]
[1779408388020,44.71,77488.08,0.0,-0.99643,0.0,0.79242]
[1779408388353,44.71,77486.55,0.0,-0.99643,0.0,0.79142]
[1779408390151,44.71,77486.03,0.0,-0.99643,0.0,0.79108]
[1779408390269,44.71,77486.03,0.0,-0.99643,0.0,0.79108]
[1779408395913,44.71,77487.17,0.0,-0.99643,0.0,0.79113]
[1779408396020,44.71,77487.17,0.0,-0.99643,0.0,0.79113]
[1779408396014,44.71,77487.09,0.0,-0.99643,0.0,0.79108]
[1779408396316,44.71,77487.09,0.0,-0.99643,0.0,0.79108]
[1779408396526,44.71,77487.09,0.0,-0.99643,0.0,0.79108]
[1779408396627,44.71,77489.27,0.0,-0.99643,0.0,0.79251]
[1779408397416,44.71,77492.51,0.0,-0.99642,0.0,0.79463]
[1779408398424,44.71,77495.57,0.0,-0.99641,0.0,0.79664]
[1779408403397,44.71,77495.46,0.0,-0.99641,0.0,0.79657]
[1779408403520,44.71,77495.46,0.0,-0.99641,0.0,0.79657]
[1779408403772,44.71,77495.46,0.0,-0.99641,0.0,0.79657]
[1779408404021,44.71,77495.46,0.0,-0.99641,0.0,0.79657]
[1779408403825,44.71,77495.21,0.0,-0.99641,0.0,0.7964]
[1779408408493,44.71,77496.75,0.0,-0.9964,0.0,0.79741]
[1779408410604,44.71,77496.06,0.0,-0.9964,0.0,0.79696]
[1779408410769,44.71,77496.06,0.0,-0.9964,0.0,0.79696]
[1779408410870,44.71,77494.55,0.0,-0.99641,0.0,0.79597]
[1779408411586,44.71,77494.55,0.0,-0.99641,0.0,0.79597]
[1779408411770,44.71,77494.55,0.0,-0.99641,0.0,0.79597]
[1779408415826,44.71,77494.76,0.0,-0.99641,0.0,0.79611]
[1779408416549,44.71,77500.46,0.0,-0.99639,0.0,0.79986]
[1779408417291,44.71,77500.46,0.0,-0.99639,0.0,0.79986]
[1779408417522,44.71,77500.46,0.0,-0.99639,0.0,0.79986]
[1779408420673,44.71,77501.44,0.0,-0.99639,0.0,0.80051]
[1779408421372,44.71,77501.62,0.0,-0.99639,0.0,0.80062]
[1779408421519,44.71,77501.62,0.0,-0.99639,0.0,0.80062]
[1779408421584,44.71,77497.29,0.0,-0.9964,0.0,0.79777]
[1779408422591,44.71,77494.49,0.0,-0.99641,0.0,0.79593]
[1779408423598,44.71,77491.82,0.0,-0.99642,0.0,0.79418]
[1779408425853,44.71,77491.64,0.0,-0.99642,0.0,0.79406]
[1779408426021,44.71,77491.64,0.0,-0.99642,0.0,0.79406]
[1779408426619,44.71,77490.02,0.0,-0.99642,0.0,0.793]
[1779408432661,44.71,77489.73,0.0,-0.99642,0.0,0.79281]
[1779408437696,44.71,77490.84,0.0,-0.99642,0.0,0.79353]
[1779408439715,44.71,77490.84,0.0,-0.99642,0.0,0.79353]
[1779408439769,44.71,77490.84,0.0,-0.99642,0.0,0.79353]
[1779408445752,44.71,77487.24,0.0,-0.99643,0.0,0.79118]
[1779408446201,44.71,77487.24,0.0,-0.99643,0.0,0.79118]
[1779408446269,44.71,77487.24,0.0,-0.99643,0.0,0.79118]
[1779408455822,44.71,77486.2,0.0,-0.99644,0.0,0.78981]
[1779408461557,44.71,77486.11,0.0,-0.99644,0.0,0.78975]
[1779408461769,44.71,77486.11,0.0,-0.99644,0.0,0.78975]
[1779408466797,44.71,77486.11,0.0,-0.99644,0.0,0.78975]
[1779408470527,44.71,77486.29,0.0,-0.99644,0.0,0.78987]
[1779408470927,44.71,77486.28,0.0,-0.99644,0.0,0.78986]
[1779408475962,44.71,77483.73,0.0,-0.99645,0.0,0.7882]
[1779408476326,44.71,77483.73,0.0,-0.99645,0.0,0.7882]
[1779408476522,44.71,77483.73,0.0,-0.99645,0.0,0.7882]
[1779408480229,44.71,77483.85,0.0,-0.99645,0.0,0.78828]
[1779408480269,44.71,77483.85,0.0,-0.99645,0.0,0.78828]
[1779408480997,44.71,77485.11,0.0,-0.99644,0.0,0.7891]
[1779408481189,44.71,77485.11,0.0,-0.99644,0.0,0.7891]
[1779408481274,44.71,77485.11,0.0,-0.99644,0.0,0.7891]
[1779408485032,44.71,77490.71,0.0,-0.99642,0.0,0.79276]
[1779408485128,44.71,77490.71,0.0,-0.99642,0.0,0.79276]
[1779408485271,44.71,77490.71,0.0,-0.99642,0.0,0.79276]
[1779408487501,44.71,77494.75,0.0,-0.99641,0.0,0.79541]
[1779408487519,44.71,77494.75,0.0,-0.99641,0.0,0.79541]
[1779408488053,44.71,77494.53,0.0,-0.99641,0.0,0.79526]
[1779408493089,44.71,77493.82,0.0,-0.99641,0.0,0.7948]
[1779408494091,44.71,77493.82,0.0,-0.99641,0.0,0.7948]
[1779408494268,44.71,77493.86,0.0,-0.99641,0.0,0.79482]
[1779408500143,44.71,77496.19,0.0,-0.99641,0.0,0.79635]
[1779408502176,44.71,77496.15,0.0,-0.99641,0.0,0.79633]
[1779408502270,44.71,77496.15,0.0,-0.99641,0.0,0.79633]
[1779408502501,44.71,77488.94,0.0,-0.99643,0.0,0.7916]
[1779408503164,44.71,77486.96,0.0,-0.99644,0.0,0.79031]
[1779408505123,44.71,77486.96,0.0,-0.99644,0.0,0.79031]
[1779408505269,44.71,77486.99,0.0,-0.99644,0.0,0.79033]
[1779408505370,44.71,77486.89,0.0,-0.99644,0.0,0.79026]
[1779408509751,44.71,77486.83,0.0,-0.99644,0.0,0.79022]
[1779408509776,44.71,77486.83,0.0,-0.99644,0.0,0.79022]
[1779408516000,44.71,77483.76,0.0,-0.99645,0.0,0.78753]
[1779408516021,44.71,77483.76,0.0,-0.99645,0.0,0.78753]
[1779408516101,44.71,77483.02,0.0,-0.99645,0.0,0.78705]
[1779408521291,44.71,77484.97,0.0,-0.99645,0.0,0.78832]
[1779408524313,44.71,77491.85,0.0,-0.99642,0.0,0.79281]
[1779408526326,44.71,77494.9,0.0,-0.99641,0.0,0.79481]
[1779408528340,44.71,77491.72,0.0,-0.99642,0.0,0.79273]
[1779408533736,44.71,77489.33,0.0,-0.99643,0.0,0.79117]
[1779408539418,44.71,77490.56,0.0,-0.99643,0.0,0.79197]
[1779408544453,44.71,77489.97,0.0,-0.99643,0.0,0.79158]
[1779408551502,44.71,77488.79,0.0,-0.99643,0.0,0.79081]
[1779408556536,44.71,77487.55,0.0,-0.99644,0.0,0.79]
[1779408558551,44.71,77483.95,0.0,-0.99645,0.0,0.78766]
[1779408572649,44.71,77482.97,0.0,-0.99646,0.0,0.78633]
[1779408578691,44.71,77479.33,0.0,-0.99647,0.0,0.78397]
[1779408585740,44.71,77477.92,0.0,-0.99647,0.0,0.78305]
[1779408589768,44.71,77469.82,0.0,-0.9965,0.0,0.77782]
[1779408594803,44.71,77469.81,0.0,-0.9965,0.0,0.77781]
[1779408599839,44.71,77469.63,0.0,-0.9965,0.0,0.7777]
[1779408604879,44.71,77465.66,0.0,-0.99651,0.0,0.77514]
[1779408605886,44.71,77460.75,0.0,-0.99653,0.0,0.77199]
[1779408607285,44.71,77458.77,0.0,-0.99653,0.0,0.77073]
[1779408608916,44.71,77445.03,0.0,-0.99658,0.0,0.76199]
[1779408609923,44.71,77444.61,0.0,-0.99658,0.0,0.76172]
[1779408614958,44.71,77441.37,0.0,-0.99659,0.0,0.75967]
[1779408616229,44.71,77441.37,0.0,-0.99659,0.0,0.75967]
[1779408616233,44.71,77441.17,0.0,-0.99659,0.0,0.75954]
[1779408616270,44.71,77441.17,0.0,-0.99659,0.0,0.75954]
[1779408616522,44.71,77441.17,0.0,-0.99659,0.0,0.75954]
[1779408622010,44.71,77438.23,0.0,-0.9966,0.0,0.75769]
[1779408625842,44.71,77437.37,0.0,-0.9966,0.0,0.75715]
[1779408626020,44.71,77437.37,0.0,-0.9966,0.0,0.75715]
[1779408626038,44.71,77437.28,0.0,-0.9966,0.0,0.75709]
[1779408629059,44.71,77430.08,0.0,-0.99662,0.0,0.75257]
[1779408634095,44.71,77429.25,0.0,-0.99663,0.0,0.75139]
[1779408639130,44.71,77429.62,0.0,-0.99663,0.0,0.75162]
[1779408644178,44.71,77429.8,0.0,-0.99663,0.0,0.75173]
[1779408649213,44.71,77430.57,0.0,-0.99662,0.0,0.75221]
[1779408654248,44.71,77434.4,0.0,-0.99661,0.0,0.75461]
[1779408655255,44.71,77430.83,0.0,-0.99662,0.0,0.75238]
[1779408656262,44.71,77425.41,0.0,-0.99664,0.0,0.74899]
[1779408657269,44.71,77418.45,0.0,-0.99666,0.0,0.74466]
[1779408657518,44.71,77418.45,0.0,-0.99666,0.0,0.74466]
[1779408658276,44.71,77410.78,0.0,-0.99668,0.0,0.73991]
[1779408659283,44.71,77401.57,0.0,-0.99671,0.0,0.73424]
[1779408660290,44.71,77399.76,0.0,-0.99672,0.0,0.73313]
[1779408661297,44.71,77399.4,0.0,-0.99672,0.0,0.73291]
[1779408665325,44.71,77402.85,0.0,-0.99671,0.0,0.73502]
[1779408667340,44.71,77409.22,0.0,-0.99669,0.0,0.73894]
[1779408668347,44.71,77413.16,0.0,-0.99668,0.0,0.74138]
[1779408670361,44.71,77423.22,0.0,-0.99665,0.0,0.74762]
[1779408671819,44.71,77423.22,0.0,-0.99665,0.0,0.74762]
[1779408671887,44.71,77434.45,0.0,-0.99661,0.0,0.75465]
[1779408672375,44.71,77435.82,0.0,-0.99661,0.0,0.75551]
[1779408674991,44.71,77435.41,0.0,-0.99661,0.0,0.75525]
[1779408675029,44.71,77435.41,0.0,-0.99661,0.0,0.75525]
[1779408675073,44.71,77435.4,0.0,-0.99661,0.0,0.75524]
[1779408680431,44.71,77435.7,0.0,-0.99661,0.0,0.75543]
[1779408691509,44.71,77435.59,0.0,-0.99661,0.0,0.7547]
[1779408696544,44.71,77423.12,0.0,-0.99665,0.0,0.7469]
[1779408697551,44.71,77419.53,0.0,-0.99666,0.0,0.74467]
[1779408702586,44.71,77419.35,0.0,-0.99666,0.0,0.74456]
[1779408703435,44.71,77419.35,0.0,-0.99666,0.0,0.74456]
[1779408703527,44.71,77419.35,0.0,-0.99666,0.0,0.74456]
[1779408706618,44.71,77415.82,0.0,-0.99667,0.0,0.74237]
[1779408707626,44.71,77409.71,0.0,-0.99669,0.0,0.73859]
[1779408708633,44.71,77409.5,0.0,-0.99669,0.0,0.73846]
[1779408709640,44.71,77406.28,0.0,-0.9967,0.0,0.73648]
[1779408711172,44.71,77406.28,0.0,-0.9967,0.0,0.73648]
[1779408711269,44.71,77406.28,0.0,-0.9967,0.0,0.73648]
[1779408711274,44.71,77405.93,0.0,-0.9967,0.0,0.73626]
[1779408716689,44.71,77406.69,0.0,-0.9967,0.0,0.73673]
[1779408721726,44.71,77406.98,0.0,-0.9967,0.0,0.73691]
[1779408726759,44.71,77406.97,0.0,-0.9967,0.0,0.7369]
[1779408731794,44.71,77410.25,0.0,-0.99669,0.0,0.73892]
[1779408736829,44.71,77409.4,0.0,-0.99669,0.0,0.7384]
[1779408738843,44.71,77413.08,0.0,-0.99668,0.0,0.74067]
[1779408742871,44.71,77416.94,0.0,-0.99667,0.0,0.74306]
[1779408745900,44.71,77420.11,0.0,-0.99666,0.0,0.74503]
[1779408750321,44.71,77424.0,0.0,-0.99665,0.0,0.74745]
[1779408755494,44.71,77423.6,0.0,-0.99665,0.0,0.74654]
[1779408756523,44.71,77423.16,0.0,-0.99665,0.0,0.74626]
[1779408762012,44.71,77424.21,0.0,-0.99665,0.0,0.74692]
[1779408766533,44.71,77424.02,0.0,-0.99665,0.0,0.7468]
[1779408766769,44.71,77424.02,0.0,-0.99665,0.0,0.7468]
[1779408767049,44.71,77424.19,0.0,-0.99665,0.0,0.74691]
[1779408768822,44.71,77424.25,0.0,-0.99665,0.0,0.74694]
[1779408769020,44.71,77424.25,0.0,-0.99665,0.0,0.74694]
[1779408770898,44.71,77419.13,0.0,-0.99666,0.0,0.74376]
[1779408772082,44.71,77415.07,0.0,-0.99668,0.0,0.74125]
[1779408774476,44.71,77413.44,0.0,-0.99668,0.0,0.74024]
[1779408774523,44.71,77413.44,0.0,-0.99668,0.0,0.74024]
[1779408776116,44.71,77413.2,0.0,-0.99668,0.0,0.74009]
[1779408776268,44.71,77413.2,0.0,-0.99668,0.0,0.74009]
[1779408776370,44.71,77413.13,0.0,-0.99668,0.0,0.74005]
[1779408778124,44.71,77408.62,0.0,-0.9967,0.0,0.73727]
[1779408783162,44.71,77404.43,0.0,-0.99671,0.0,0.73469]
[1779408788196,44.71,77403.23,0.0,-0.99671,0.0,0.73395]
[1779408793231,44.71,77403.72,0.0,-0.99671,0.0,0.73425]
[1779408797384,44.71,77402.55,0.0,-0.99671,0.0,0.73354]
[1779408797520,44.71,77401.24,0.0,-0.99672,0.0,0.73273]
[1779408798267,44.71,77401.65,0.0,-0.99672,0.0,0.73298]
[1779408803302,44.71,77399.23,0.0,-0.99672,0.0,0.7315]
[1779408808337,44.71,77394.89,0.0,-0.99674,0.0,0.72885]
[1779408812365,44.71,77390.17,0.0,-0.99675,0.0,0.72533]
[1779408817400,44.71,77390.21,0.0,-0.99675,0.0,0.72536]
[1779408822434,44.71,77390.06,0.0,-0.99675,0.0,0.72527]
[1779408827470,44.71,77391.66,0.0,-0.99675,0.0,0.72624]
[1779408832505,44.71,77390.81,0.0,-0.99675,0.0,0.72572]
[1779408837540,44.71,77388.59,0.0,-0.99676,0.0,0.72438]
[1779408842575,44.71,77386.55,0.0,-0.99676,0.0,0.72314]
[1779408845119,44.71,77386.5,0.0,-0.99676,0.0,0.72311]
[1779408846020,44.71,77386.62,0.0,-0.99676,0.0,0.72318]
[1779408851638,44.71,77382.68,0.0,-0.99678,0.0,0.7208]
[1779408853653,44.71,77378.9,0.0,-0.99679,0.0,0.71852]
[1779408856642,44.71,77378.26,0.0,-0.99679,0.0,0.71813]
[1779408856770,44.71,77378.26,0.0,-0.99679,0.0,0.71813]
[1779408856871,44.71,77378.26,0.0,-0.99679,0.0,0.71813]
[1779408859695,44.71,77381.44,0.0,-0.99678,0.0,0.72005]
[1779408862718,44.71,77389.71,0.0,-0.99676,0.0,0.72505]
[1779408863725,44.71,77391.33,0.0,-0.99675,0.0,0.72604]
[1779408869769,44.71,77391.15,0.0,-0.99675,0.0,0.72593]
[1779408874803,44.71,77391.18,0.0,-0.99675,0.0,0.7253]
[1779408880412,44.71,77391.03,0.0,-0.99675,0.0,0.72521]
[1779408882520,44.71,77390.97,0.0,-0.99675,0.0,0.72517]
[1779408883258,44.71,77390.96,0.0,-0.99675,0.0,0.72517]
[1779408883270,44.71,77390.96,0.0,-0.99675,0.0,0.72517]
[1779408883346,44.71,77390.96,0.0,-0.99675,0.0,0.72517]
[1779408883866,44.71,77387.08,0.0,-0.99677,0.0,0.72282]
[1779408887421,44.71,77385.18,0.0,-0.99677,0.0,0.72167]
[1779408887520,44.71,77385.18,0.0,-0.99677,0.0,0.72167]
[1779408892929,44.71,77384.35,0.0,-0.99677,0.0,0.72116]
[1779408897964,44.71,77384.32,0.0,-0.99677,0.0,0.72115]
[1779408899978,44.71,77380.02,0.0,-0.99679,0.0,0.71855]
[1779408901750,44.71,77380.08,0.0,-0.99679,0.0,0.71859]
[1779408901784,44.71,77380.08,0.0,-0.99679,0.0,0.71859]
[1779408902081,44.71,77380.08,0.0,-0.99679,0.0,0.71859]
[1779408902270,44.71,77380.08,0.0,-0.99679,0.0,0.71859]
[1779408902288,44.71,77380.33,0.0,-0.99679,0.0,0.71874]
[1779408908035,44.71,77377.4,0.0,-0.99679,0.0,0.71697]
[1779408909527,44.71,77377.4,0.0,-0.99679,0.0,0.71697]
[1779408909772,44.71,77377.31,0.0,-0.99679,0.0,0.71692]
[1779408915085,44.71,77377.39,0.0,-0.99679,0.0,0.71697]
[1779408916350,44.71,77377.39,0.0,-0.99679,0.0,0.71697]
[1779408916522,44.71,77377.39,0.0,-0.99679,0.0,0.71697]
[1779408919113,44.71,77385.16,0.0,-0.99677,0.0,0.72165]
[1779408920980,44.71,77385.71,0.0,-0.99677,0.0,0.72199]
[1779408921020,44.71,77385.71,0.0,-0.99677,0.0,0.72199]
[1779408921258,44.71,77385.71,0.0,-0.99677,0.0,0.72199]
[1779408921270,44.71,77385.71,0.0,-0.99677,0.0,0.72199]
[1779408921360,44.71,77385.97,0.0,-0.99677,0.0,0.72214]
[1779408926164,44.71,77374.98,0.0,-0.9968,0.0,0.71552]
[1779408927171,44.71,77371.72,0.0,-0.99681,0.0,0.71357]
[1779408928027,44.71,77371.72,0.0,-0.99681,0.0,0.71357]
[1779408928270,44.71,77371.72,0.0,-0.99681,0.0,0.71357]
[1779408928372,44.71,77370.8,0.0,-0.99681,0.0,0.71302]
[1779408928596,44.71,77370.8,0.0,-0.99681,0.0,0.71302]
[1779408928772,44.71,77370.8,0.0,-0.99681,0.0,0.71302]
[1779408934220,44.71,77367.73,0.0,-0.99683,0.0,0.71054]
[1779408935227,44.71,77363.03,0.0,-0.99684,0.0,0.70774]
[1779408937241,44.71,77357.56,0.0,-0.99686,0.0,0.7045]
[1779408938248,44.71,77351.81,0.0,-0.99687,0.0,0.7011]
[1779408941297,44.71,77352.21,0.0,-0.99687,0.0,0.70133]
[1779408941519,44.71,77352.21,0.0,-0.99687,0.0,0.70133]
[1779408941343,44.71,77352.2,0.0,-0.99687,0.0,0.70133]
[1779408941674,44.71,77352.2,0.0,-0.99687,0.0,0.70133]
[1779408941770,44.71,77352.2,0.0,-0.99687,0.0,0.70133]
[1779408944290,44.71,77348.64,0.0,-0.99688,0.0,0.69923]
[1779408950333,44.71,77348.11,0.0,-0.99688,0.0,0.69892]
[1779408951342,44.71,77353.45,0.0,-0.99687,0.0,0.70207]
[1779408952106,44.71,77353.45,0.0,-0.99687,0.0,0.70207]
[1779408952269,44.71,77353.45,0.0,-0.99687,0.0,0.70207]
[1779408956545,44.71,77350.32,0.0,-0.99688,0.0,0.70022]
[1779408956772,44.71,77351.57,0.0,-0.99687,0.0,0.70096]
[1779408956816,44.71,77351.57,0.0,-0.99687,0.0,0.70096]
[1779408957020,44.71,77351.57,0.0,-0.99687,0.0,0.70096]
[1779408957387,44.71,77351.61,0.0,-0.99687,0.0,0.70098]
[1779408959401,44.71,77354.77,0.0,-0.99686,0.0,0.70285]
[1779408961741,44.71,77354.93,0.0,-0.99686,0.0,0.70294]
[1779408961769,44.71,77354.93,0.0,-0.99686,0.0,0.70294]
[1779408962030,44.71,77354.93,0.0,-0.99686,0.0,0.70294]
[1779408962269,44.71,77354.93,0.0,-0.99686,0.0,0.70294]
[1779408962422,44.71,77354.87,0.0,-0.99686,0.0,0.7029]
[1779408965443,44.71,77351.11,0.0,-0.99687,0.0,0.70068]
[1779408969466,44.71,77351.88,0.0,-0.99687,0.0,0.70114]
[1779408969525,44.71,77351.88,0.0,-0.99687,0.0,0.70114]
[1779408969567,44.71,77355.47,0.0,-0.99686,0.0,0.70326]
[1779408970478,44.71,77361.79,0.0,-0.99684,0.0,0.70701]
[1779408971485,44.71,77365.9,0.0,-0.99683,0.0,0.70945]
[1779408972496,44.71,77376.07,0.0,-0.9968,0.0,0.71554]
[1779408973503,44.71,77379.8,0.0,-0.99679,0.0,0.71778]
[1779408974510,44.71,77381.67,0.0,-0.99678,0.0,0.7189]
[1779408976517,44.71,77383.29,0.0,-0.99678,0.0,0.71988]
[1779408976524,44.71,77383.6,0.0,-0.99678,0.0,0.72007]
[1779408976770,44.71,77383.6,0.0,-0.99678,0.0,0.72007]
[1779408977270,44.71,77383.6,0.0,-0.99678,0.0,0.72007]
[1779408977520,44.71,77383.6,0.0,-0.99678,0.0,0.72007]
[1779408981561,44.71,77389.27,0.0,-0.99676,0.0,0.7235]
[1779408983575,44.71,77398.92,0.0,-0.99673,0.0,0.72937]
[1779408985589,44.71,77400.24,0.0,-0.99673,0.0,0.73017]
[1779408986596,44.71,77407.2,0.0,-0.99671,0.0,0.73443]
[1779408989617,44.71,77409.14,0.0,-0.9967,0.0,0.73562]
[1779408992328,44.71,77409.12,0.0,-0.99671,0.0,0.73496]
[1779408992524,44.71,77409.12,0.0,-0.99671,0.0,0.73496]
[1779408992560,44.71,77409.12,0.0,-0.99671,0.0,0.73496]
[1779408992771,44.71,77409.12,0.0,-0.99671,0.0,0.73496]
[1779408992776,44.71,77409.12,0.0,-0.99671,0.0,0.73496]
[1779408995659,44.71,77415.24,0.0,-0.99669,0.0,0.73873]
[1779408996666,44.71,77420.59,0.0,-0.99667,0.0,0.74203]
[1779408997737,44.71,77420.59,0.0,-0.99667,0.0,0.74203]
[1779408998680,44.71,77413.39,0.0,-0.99669,0.0,0.73759]
[1779408999687,44.71,77412.25,0.0,-0.9967,0.0,0.73688]
[1779409001862,44.71,77412.36,0.0,-0.9967,0.0,0.73695]
[1779409001946,44.71,77412.36,0.0,-0.9967,0.0,0.73695]
[1779409002027,44.71,77412.36,0.0,-0.9967,0.0,0.73695]
[1779409002047,44.71,77412.36,0.0,-0.9967,0.0,0.73695]
[1779409012778,44.71,77414.78,0.0,-0.99669,0.0,0.73844]
[1779409014792,44.71,77417.88,0.0,-0.99668,0.0,0.74036]
[1779409016941,44.71,77417.96,0.0,-0.99668,0.0,0.74041]
[1779409017026,44.71,77417.96,0.0,-0.99668,0.0,0.74041]
[1779409017271,44.71,77417.96,0.0,-0.99668,0.0,0.74041]
[1779409017272,44.71,77418.13,0.0,-0.99668,0.0,0.74051]
[1779409022848,44.71,77417.07,0.0,-0.99668,0.0,0.73986]
[1779409024862,44.71,77420.35,0.0,-0.99667,0.0,0.74188]
[1779409025869,44.71,77435.47,0.0,-0.99663,0.0,0.7513]
[1779409026876,44.71,77447.98,0.0,-0.99659,0.0,0.75916]
[1779409027883,44.71,77449.61,0.0,-0.99658,0.0,0.76019]
[1779409032918,44.71,77449.8,0.0,-0.99658,0.0,0.76031]
[1779409034932,44.71,77458.05,0.0,-0.99656,0.0,0.76554]
[1779409035939,44.71,77458.28,0.0,-0.99655,0.0,0.76569]
[1779409036946,44.71,77465.17,0.0,-0.99653,0.0,0.77008]
[1779409037953,44.71,77466.13,0.0,-0.99653,0.0,0.7707]
[1779409038960,44.71,77460.19,0.0,-0.99655,0.0,0.76691]
[1779409039968,44.71,77452.81,0.0,-0.99657,0.0,0.76222]
[1779409040975,44.71,77448.59,0.0,-0.99658,0.0,0.75955]
[1779409042539,44.71,77448.59,0.0,-0.99658,0.0,0.75955]
[1779409042769,44.71,77445.83,0.0,-0.99659,0.0,0.75781]
[1779409045008,44.71,77453.87,0.0,-0.99657,0.0,0.76289]
[1779409046010,44.71,77458.11,0.0,-0.99656,0.0,0.76558]
[1779409047102,44.71,77458.11,0.0,-0.99656,0.0,0.76558]
[1779409047104,44.71,77458.11,0.0,-0.99656,0.0,0.76558]
[1779409047271,44.71,77458.11,0.0,-0.99656,0.0,0.76558]
[1779409047372,44.71,77458.37,0.0,-0.99655,0.0,0.76575]
[1779409051045,44.71,77452.76,0.0,-0.99657,0.0,0.76151]
[1779409053072,44.71,77450.61,0.0,-0.99658,0.0,0.76015]
[1779409053074,44.71,77450.61,0.0,-0.99658,0.0,0.76015]
[1779409053270,44.71,77450.61,0.0,-0.99658,0.0,0.76015]
[1779409053361,44.71,77449.88,0.0,-0.99658,0.0,0.75969]
[1779409055073,44.71,77453.12,0.0,-0.99657,0.0,0.76174]
[1779409058105,44.71,77447.18,0.0,-0.99659,0.0,0.75799]
[1779409058892,44.71,77447.18,0.0,-0.99659,0.0,0.75799]
[1779409058899,44.71,77447.18,0.0,-0.99659,0.0,0.75799]
[1779409059031,44.71,77447.18,0.0,-0.99659,0.0,0.75799]
[1779409059112,44.71,77448.11,0.0,-0.99659,0.0,0.75857]
[1779409060119,44.71,77451.74,0.0,-0.99658,0.0,0.76087]
[1779409065154,44.71,77449.63,0.0,-0.99658,0.0,0.75953]
[1779409067168,44.71,77441.38,0.0,-0.99661,0.0,0.75434]
[1779409068175,44.71,77438.87,0.0,-0.99662,0.0,0.75276]
[1779409069084,44.71,77438.87,0.0,-0.99662,0.0,0.75276]
[1779409069160,44.71,77438.87,0.0,-0.99662,0.0,0.75276]
[1779409069275,44.71,77438.87,0.0,-0.99662,0.0,0.75276]
[1779409069351,44.71,77438.9,0.0,-0.99662,0.0,0.75278]
[1779409071196,44.71,77433.79,0.0,-0.99663,0.0,0.74958]
[1779409073531,44.71,77431.55,0.0,-0.99664,0.0,0.74819]
[1779409073773,44.71,77431.14,0.0,-0.99664,0.0,0.74793]
[1779409077053,44.71,77431.67,0.0,-0.99664,0.0,0.74826]
[1779409077270,44.71,77431.67,0.0,-0.99664,0.0,0.74826]
[1779409077371,44.71,77431.14,0.0,-0.99664,0.0,0.74793]
[1779409079252,44.71,77434.86,0.0,-0.99663,0.0,0.75025]
[1779409080449,44.71,77434.86,0.0,-0.99663,0.0,0.75025]
[1779409080531,44.71,77434.86,0.0,-0.99663,0.0,0.75025]
[1779409085028,44.71,77435.17,0.0,-0.99663,0.0,0.75045]
[1779409085107,44.71,77435.17,0.0,-0.99663,0.0,0.75045]
[1779409085272,44.71,77435.17,0.0,-0.99663,0.0,0.75045]
[1779409085294,44.71,77435.78,0.0,-0.99663,0.0,0.75083]
[1779409089681,44.71,77434.3,0.0,-0.99663,0.0,0.7499]
[1779409089739,44.71,77433.56,0.0,-0.99663,0.0,0.74944]
[1779409089772,44.71,77433.56,0.0,-0.99663,0.0,0.74944]
[1779409090330,44.71,77433.78,0.0,-0.99663,0.0,0.74958]
[1779409095364,44.71,77432.9,0.0,-0.99664,0.0,0.74903]
[1779409096765,44.71,77432.86,0.0,-0.99664,0.0,0.749]
[1779409096837,44.71,77432.86,0.0,-0.99664,0.0,0.749]
[1779409097020,44.71,77432.86,0.0,-0.99664,0.0,0.749]
[1779409097378,44.71,77432.89,0.0,-0.99664,0.0,0.74902]
[1779409102415,44.71,77427.5,0.0,-0.99665,0.0,0.74566]
[1779409103422,44.71,77422.1,0.0,-0.99667,0.0,0.74231]
[1779409104429,44.71,77417.52,0.0,-0.99668,0.0,0.73948]
[1779409105393,44.71,77417.52,0.0,-0.99668,0.0,0.73948]
[1779409105521,44.71,77417.52,0.0,-0.99668,0.0,0.73948]
[1779409105592,44.71,77417.52,0.0,-0.99668,0.0,0.73948]
[1779409105694,44.71,77417.35,0.0,-0.99668,0.0,0.73937]
[1779409105771,44.71,77417.35,0.0,-0.99668,0.0,0.73937]
[1779409106443,44.71,77412.84,0.0,-0.9967,0.0,0.73659]
[1779409108457,44.71,77410.63,0.0,-0.9967,0.0,0.73523]
[1779409111478,44.71,77407.26,0.0,-0.99672,0.0,0.73251]
[1779409112343,44.71,77407.26,0.0,-0.99672,0.0,0.73251]
[1779409112521,44.71,77407.26,0.0,-0.99672,0.0,0.73251]
[1779409112544,44.71,77407.26,0.0,-0.99672,0.0,0.73251]
[1779409112611,44.71,77407.38,0.0,-0.99672,0.0,0.73259]
[1779409112769,44.71,77407.38,0.0,-0.99672,0.0,0.73259]
[1779409118527,44.71,77404.52,0.0,-0.99673,0.0,0.73084]
[1779409119644,44.71,77404.52,0.0,-0.99673,0.0,0.73084]
[1779409119753,44.71,77404.52,0.0,-0.99673,0.0,0.73084]
[1779409119659,44.71,77403.77,0.0,-0.99673,0.0,0.73038]
[1779409123562,44.71,77400.77,0.0,-0.99674,0.0,0.72855]
[1779409126583,44.71,77404.49,0.0,-0.99673,0.0,0.73082]
[1779409127196,44.71,77404.49,0.0,-0.99673,0.0,0.73082]
[1779409127268,44.71,77404.49,0.0,-0.99673,0.0,0.73082]
[1779409127300,44.71,77404.49,0.0,-0.99673,0.0,0.73082]
[1779409127529,44.71,77404.49,0.0,-0.99673,0.0,0.73082]
[1779409127590,44.71,77405.99,0.0,-0.99672,0.0,0.73174]
[1779409128597,44.71,77409.73,0.0,-0.99671,0.0,0.73403]
[1779409131104,44.71,77410.32,0.0,-0.99671,0.0,0.73439]
[1779409131269,44.71,77410.32,0.0,-0.99671,0.0,0.73439]
[1779409131617,44.71,77410.65,0.0,-0.99671,0.0,0.73459]
[1779409134019,44.71,77408.54,0.0,-0.99671,0.0,0.7333]
[1779409134270,44.71,77408.54,0.0,-0.99671,0.0,0.7333]
[1779409136653,44.71,77414.95,0.0,-0.99669,0.0,0.73724]
[1779409137660,44.71,77418.55,0.0,-0.99668,0.0,0.73946]
[1779409138261,44.71,77418.55,0.0,-0.99668,0.0,0.73946]
[1779409138269,44.71,77418.55,0.0,-0.99668,0.0,0.73946]
[1779409138423,44.71,77418.55,0.0,-0.99668,0.0,0.73946]
[1779409138519,44.71,77418.55,0.0,-0.99668,0.0,0.73946]
[1779409138667,44.71,77416.7,0.0,-0.99669,0.0,0.73832]
[1779409140681,44.71,77420.37,0.0,-0.99668,0.0,0.74058]
[1779409145716,44.71,77419.8,0.0,-0.99668,0.0,0.74023]
[1779409148180,44.71,77419.84,0.0,-0.99668,0.0,0.74025]
[1779409148270,44.71,77419.84,0.0,-0.99668,0.0,0.74025]
[1779409152768,44.71,77416.63,0.0,-0.99669,0.0,0.73827]
[1779409153615,44.71,77416.63,0.0,-0.99669,0.0,0.73827]
[1779409153701,44.71,77416.63,0.0,-0.99669,0.0,0.73827]
[1779409153770,44.71,77416.63,0.0,-0.99669,0.0,0.73827]
[1779409153712,44.71,77416.63,0.0,-0.99669,0.0,0.73827]
[1779409154782,44.71,77416.59,0.0,-0.99669,0.0,0.73825]
[1779409159817,44.71,77416.81,0.0,-0.99669,0.0,0.73838]
[1779409165859,44.71,77417.39,0.0,-0.99669,0.0,0.73874]
[1779409167893,44.71,77417.35,0.0,-0.99669,0.0,0.73872]
[1779409168023,44.71,77417.35,0.0,-0.99669,0.0,0.73872]
[1779409169482,44.71,77417.35,0.0,-0.99669,0.0,0.73872]
[1779409169526,44.71,77417.35,0.0,-0.99669,0.0,0.73872]
[1779409169583,44.71,77417.35,0.0,-0.99669,0.0,0.73872]
[1779409176669,44.71,77417.39,0.0,-0.99669,0.0,0.73809]
[1779409176780,44.71,77417.39,0.0,-0.99669,0.0,0.73809]
[1779409177330,44.71,77415.02,0.0,-0.9967,0.0,0.73663]
[1779409177521,44.71,77415.02,0.0,-0.9967,0.0,0.73663]
[1779409177561,44.71,77411.62,0.0,-0.99671,0.0,0.73454]
[1779409177943,44.71,77408.32,0.0,-0.99672,0.0,0.73251]
[1779409183525,44.71,77407.3,0.0,-0.99672,0.0,0.73189]
[1779409183773,44.71,77407.3,0.0,-0.99672,0.0,0.73189]
[1779409190031,44.71,77410.41,0.0,-0.99671,0.0,0.73379]
[1779409192706,44.71,77411.04,0.0,-0.99671,0.0,0.73418]
[1779409192769,44.71,77411.04,0.0,-0.99671,0.0,0.73418]
[1779409192722,44.71,77414.69,0.0,-0.9967,0.0,0.73642]
[1779409192852,44.71,77414.69,0.0,-0.9967,0.0,0.73642]
[1779409193020,44.71,77414.69,0.0,-0.9967,0.0,0.73642]
[1779409193052,44.71,77416.11,0.0,-0.99669,0.0,0.7373]
[1779409197080,44.71,77412.6,0.0,-0.9967,0.0,0.73514]
[1779409199666,44.71,77412.68,0.0,-0.9967,0.0,0.73519]
[1779409199769,44.71,77412.68,0.0,-0.9967,0.0,0.73519]
[1779409199771,44.71,77412.68,0.0,-0.9967,0.0,0.73519]
[1779409199813,44.71,77412.14,0.0,-0.99671,0.0,0.73486]
[1779409200025,44.71,77412.14,0.0,-0.99671,0.0,0.73486]
[1779409205136,44.71,77410.05,0.0,-0.99671,0.0,0.73357]
[1779409205938,44.71,77410.05,0.0,-0.99671,0.0,0.73357]
[1779409208747,44.71,77410.15,0.0,-0.99671,0.0,0.73363]
[1779409208770,44.71,77410.15,0.0,-0.99671,0.0,0.73363]
[1779409208846,44.71,77413.84,0.0,-0.9967,0.0,0.7359]
[1779409209137,44.71,77413.84,0.0,-0.9967,0.0,0.7359]
[1779409209271,44.71,77413.84,0.0,-0.9967,0.0,0.7359]
[1779409216213,44.71,77414.25,0.0,-0.9967,0.0,0.73615]
[1779409222256,44.71,77413.54,0.0,-0.9967,0.0,0.73572]
[1779409223524,44.71,77413.54,0.0,-0.9967,0.0,0.73572]
[1779409223770,44.71,77413.54,0.0,-0.9967,0.0,0.73572]
[1779409223871,44.71,77415.49,0.0,-0.9967,0.0,0.73692]
[1779409223878,44.71,77415.49,0.0,-0.9967,0.0,0.73692]
[1779409224020,44.71,77415.49,0.0,-0.9967,0.0,0.73692]
[1779409229666,44.71,77417.02,0.0,-0.99669,0.0,0.73786]
[1779409229770,44.71,77417.02,0.0,-0.99669,0.0,0.73786]
[1779409229802,44.71,77422.32,0.0,-0.99667,0.0,0.74113]
[1779409230152,44.71,77422.32,0.0,-0.99667,0.0,0.74113]
[1779409230269,44.71,77422.32,0.0,-0.99667,0.0,0.74113]
[1779409230317,44.71,77425.26,0.0,-0.99667,0.0,0.74295]
[1779409236880,44.71,77424.36,0.0,-0.99667,0.0,0.74174]
[1779409237023,44.71,77424.45,0.0,-0.99667,0.0,0.74179]
[1779409238388,44.71,77424.44,0.0,-0.99667,0.0,0.74179]
[1779409238519,44.71,77424.44,0.0,-0.99667,0.0,0.74179]
[1779409238592,44.71,77424.85,0.0,-0.99667,0.0,0.74204]
[1779409245574,44.71,77424.47,0.0,-0.99667,0.0,0.7418]
[1779409245770,44.71,77424.47,0.0,-0.99667,0.0,0.7418]
[1779409251467,44.71,77424.57,0.0,-0.99667,0.0,0.74187]
[1779409256502,44.71,77424.31,0.0,-0.99667,0.0,0.74171]
[1779409261537,44.71,77424.39,0.0,-0.99667,0.0,0.74176]
[1779409261926,44.71,77424.39,0.0,-0.99667,0.0,0.74176]
[1779409262019,44.71,77424.39,0.0,-0.99667,0.0,0.74176]
[1779409266221,44.71,77425.38,0.0,-0.99667,0.0,0.74237]
[1779409266268,44.71,77425.38,0.0,-0.99667,0.0,0.74237]
[1779409266572,44.71,77425.15,0.0,-0.99667,0.0,0.74223]
[1779409266963,44.71,77425.15,0.0,-0.99667,0.0,0.74223]
[1779409267026,44.71,77425.15,0.0,-0.99667,0.0,0.74223]
[1779409267579,44.71,77427.45,0.0,-0.99666,0.0,0.74365]
[1779409272614,44.71,77426.5,0.0,-0.99666,0.0,0.74306]
[1779409273153,44.71,77426.5,0.0,-0.99666,0.0,0.74306]
[1779409273201,44.71,77426.5,0.0,-0.99666,0.0,0.74306]
[1779409273272,44.71,77426.5,0.0,-0.99666,0.0,0.74306]
[1779409273653,44.71,77426.69,0.0,-0.99666,0.0,0.74318]
[1779409274659,44.71,77428.67,0.0,-0.99666,0.0,0.74441]
[1779409275665,44.71,77433.82,0.0,-0.99664,0.0,0.74761]
[1779409278277,44.71,77435.31,0.0,-0.99664,0.0,0.74854]
[1779409278521,44.71,77435.31,0.0,-0.99664,0.0,0.74854]
[1779409278687,44.71,77435.4,0.0,-0.99664,0.0,0.7486]
[1779409280701,44.71,77433.4,0.0,-0.99664,0.0,0.74735]
[1779409283725,44.71,77441.73,0.0,-0.99662,0.0,0.75256]
[1779409284732,44.71,77446.62,0.0,-0.9966,0.0,0.75563]
[1779409285739,44.71,77451.31,0.0,-0.99659,0.0,0.75859]
[1779409287600,44.71,77451.19,0.0,-0.99659,0.0,0.75851]
[1779409287657,44.71,77451.19,0.0,-0.99659,0.0,0.75851]
[1779409287769,44.71,77451.19,0.0,-0.99659,0.0,0.75851]
[1779409287812,44.71,77452.79,0.0,-0.99658,0.0,0.75952]
[1779409289767,44.71,77454.61,0.0,-0.99658,0.0,0.76067]
[1779409294802,44.71,77453.71,0.0,-0.99658,0.0,0.75943]
[1779409296063,44.71,77453.71,0.0,-0.99658,0.0,0.75943]
[1779409296154,44.71,77453.71,0.0,-0.99658,0.0,0.75943]
[1779409296269,44.71,77453.71,0.0,-0.99658,0.0,0.75943]
[1779409296816,44.71,77453.75,0.0,-0.99658,0.0,0.75946]
[1779409301851,44.71,77454.35,0.0,-0.99658,0.0,0.75984]
[1779409303930,44.71,77455.34,0.0,-0.99658,0.0,0.76046]
[1779409303865,44.71,77457.93,0.0,-0.99657,0.0,0.7621]
[1779409304019,44.71,77457.93,0.0,-0.99657,0.0,0.7621]
[1779409304706,44.71,77457.93,0.0,-0.99657,0.0,0.7621]
[1779409304769,44.71,77457.93,0.0,-0.99657,0.0,0.7621]
[1779409304872,44.71,77457.76,0.0,-0.99657,0.0,0.762]
[1779409306886,44.71,77461.35,0.0,-0.99656,0.0,0.76427]
[1779409307893,44.71,77468.68,0.0,-0.99654,0.0,0.76894]
[1779409308488,44.71,77468.68,0.0,-0.99654,0.0,0.76894]
[1779409308531,44.71,77468.68,0.0,-0.99654,0.0,0.76894]
[1779409308900,44.71,77476.05,0.0,-0.99651,0.0,0.77366]
[1779409309907,44.71,77475.19,0.0,-0.99652,0.0,0.77311]
[1779409310914,44.71,77472.66,0.0,-0.99652,0.0,0.77149]
[1779409312928,44.71,77476.12,0.0,-0.99651,0.0,0.77371]
[1779409313935,44.71,77479.62,0.0,-0.9965,0.0,0.77596]
[1779409316956,44.71,77481.12,0.0,-0.9965,0.0,0.77692]
[1779409317963,44.71,77486.69,0.0,-0.99648,0.0,0.78052]
[1779409318971,44.71,77488.65,0.0,-0.99647,0.0,0.78179]
[1779409320985,44.71,77487.22,0.0,-0.99648,0.0,0.78086]
[1779409322524,44.71,77487.22,0.0,-0.99648,0.0,0.78086]
[1779409322625,44.71,77482.48,0.0,-0.99649,0.0,0.7778]
[1779409328037,44.71,77482.44,0.0,-0.99649,0.0,0.77777]
[1779409330050,44.71,77469.58,0.0,-0.99653,0.0,0.76952]
[1779409331057,44.71,77469.2,0.0,-0.99654,0.0,0.76927]
[1779409336913,44.71,77469.05,0.0,-0.99654,0.0,0.76918]
[1779409342134,44.71,77466.9,0.0,-0.99654,0.0,0.76781]
[1779409345175,44.71,77457.17,0.0,-0.99657,0.0,0.76162]
[1779409346170,44.71,77438.66,0.0,-0.99663,0.0,0.74997]
[1779409347177,44.71,77432.6,0.0,-0.99665,0.0,0.74619]
[1779409349192,44.71,77418.27,0.0,-0.99669,0.0,0.73732]
[1779409350199,44.71,77415.19,0.0,-0.9967,0.0,0.73542]
[1779409354419,44.71,77415.18,0.0,-0.9967,0.0,0.73476]
[1779409354520,44.71,77415.18,0.0,-0.9967,0.0,0.73476]
[1779409360270,44.71,77416.18,0.0,-0.9967,0.0,0.73538]
[1779409362091,44.71,77414.07,0.0,-0.99671,0.0,0.73408]
[1779409362270,44.71,77414.07,0.0,-0.99671,0.0,0.73408]
[1779409365671,44.71,77413.17,0.0,-0.99671,0.0,0.73353]
[1779409365769,44.71,77413.17,0.0,-0.99671,0.0,0.73353]
[1779409365985,44.71,77413.3,0.0,-0.99671,0.0,0.73361]
[1779409371347,44.71,77410.86,0.0,-0.99672,0.0,0.73211]
[1779409376382,44.71,77410.78,0.0,-0.99672,0.0,0.73206]
[1779409381419,44.71,77411.68,0.0,-0.99672,0.0,0.73262]
[1779409383433,44.71,77415.89,0.0,-0.9967,0.0,0.7352]
[1779409384440,44.71,77419.2,0.0,-0.99669,0.0,0.73724]
[1779409389475,44.71,77416.84,0.0,-0.9967,0.0,0.73578]
[1779409394510,44.71,77416.57,0.0,-0.9967,0.0,0.73562]
[1779409399545,44.71,77416.88,0.0,-0.9967,0.0,0.73581]
[1779409401559,44.71,77413.7,0.0,-0.99671,0.0,0.73385]
[1779409406594,44.71,77416.56,0.0,-0.9967,0.0,0.73561]
[1779409411629,44.71,77415.63,0.0,-0.99671,0.0,0.73439]
[1779409417671,44.71,77424.68,0.0,-0.99668,0.0,0.73996]
[1779409418678,44.71,77423.21,0.0,-0.99668,0.0,0.73905]
[1779409423714,44.71,77423.72,0.0,-0.99668,0.0,0.73937]
[1779409426735,44.71,77434.81,0.0,-0.99665,0.0,0.74625]
[1779409427372,44.71,77434.81,0.0,-0.99665,0.0,0.74625]
[1779409427742,44.71,77439.32,0.0,-0.99663,0.0,0.74906]
[1779409428529,44.71,77439.32,0.0,-0.99663,0.0,0.74906]
[1779409433500,44.71,77437.11,0.0,-0.99664,0.0,0.74768]
[1779409433521,44.71,77437.11,0.0,-0.99664,0.0,0.74768]
[1779409433740,44.71,77437.11,0.0,-0.99664,0.0,0.74768]
[1779409433770,44.71,77437.11,0.0,-0.99664,0.0,0.74768]
[1779409433784,44.71,77437.48,0.0,-0.99664,0.0,0.74791]
[1779409438975,44.71,77437.81,0.0,-0.99664,0.0,0.74812]
[1779409444863,44.71,77437.33,0.0,-0.99664,0.0,0.74782]
[1779409449898,44.71,77437.64,0.0,-0.99664,0.0,0.74801]
[1779409454933,44.71,77439.53,0.0,-0.99663,0.0,0.74919]
[1779409456361,44.71,77439.35,0.0,-0.99663,0.0,0.74908]
[1779409456520,44.71,77439.35,0.0,-0.99663,0.0,0.74908]
[1779409460975,44.71,77442.69,0.0,-0.99662,0.0,0.75117]
[1779409462041,44.71,77442.69,0.0,-0.99662,0.0,0.75117]
[1779409462268,44.71,77442.69,0.0,-0.99662,0.0,0.75117]
[1779409462435,44.71,77442.69,0.0,-0.99662,0.0,0.75117]
[1779409462522,44.71,77442.69,0.0,-0.99662,0.0,0.75117]
[1779409462989,44.71,77443.13,0.0,-0.99662,0.0,0.75144]
[1779409465008,44.71,77439.7,0.0,-0.99663,0.0,0.7493]
[1779409468368,44.71,77439.87,0.0,-0.99663,0.0,0.7494]
[1779409468527,44.71,77439.87,0.0,-0.99663,0.0,0.7494]
[1779409469031,44.71,77443.79,0.0,-0.99662,0.0,0.75186]
[1779409471045,44.71,77447.1,0.0,-0.99661,0.0,0.75327]
[1779409472052,44.71,77451.98,0.0,-0.9966,0.0,0.75633]
[1779409474067,44.71,77456.66,0.0,-0.99658,0.0,0.75929]
[1779409475073,44.71,77461.96,0.0,-0.99657,0.0,0.76264]
[1779409476080,44.71,77468.07,0.0,-0.99655,0.0,0.76653]
[1779409477087,44.71,77472.26,0.0,-0.99653,0.0,0.7692]
[1779409479101,44.71,77472.76,0.0,-0.99653,0.0,0.76952]
[1779409480753,44.71,77472.61,0.0,-0.99653,0.0,0.76942]
[1779409480769,44.71,77472.61,0.0,-0.99653,0.0,0.76942]
[1779409481003,44.71,77472.61,0.0,-0.99653,0.0,0.76942]
[1779409481023,44.71,77472.61,0.0,-0.99653,0.0,0.76942]
[1779409481115,44.71,77473.38,0.0,-0.99653,0.0,0.76992]
[1779409486150,44.71,77473.81,0.0,-0.99653,0.0,0.77019]
[1779409491908,44.71,77471.29,0.0,-0.99654,0.0,0.76858]
[1779409492019,44.71,77471.29,0.0,-0.99654,0.0,0.76858]
[1779409497227,44.71,77472.66,0.0,-0.99653,0.0,0.76945]
[1779409500527,44.71,77474.0,0.0,-0.99653,0.0,0.77031]
[1779409500770,44.71,77474.0,0.0,-0.99653,0.0,0.77031]
[1779409502349,44.71,77473.81,0.0,-0.99653,0.0,0.77019]
[1779409502532,44.71,77473.81,0.0,-0.99653,0.0,0.77019]
[1779409502560,44.71,77473.81,0.0,-0.99653,0.0,0.77019]
[1779409508304,44.71,77480.07,0.0,-0.99651,0.0,0.7742]
[1779409510318,44.71,77482.82,0.0,-0.9965,0.0,0.77597]
[1779409511220,44.71,77482.82,0.0,-0.9965,0.0,0.77597]
[1779409511270,44.71,77482.82,0.0,-0.9965,0.0,0.77597]
[1779409515110,44.71,77485.89,0.0,-0.99649,0.0,0.77795]
[1779409515268,44.71,77484.72,0.0,-0.9965,0.0,0.7772]
[1779409515631,44.71,77484.72,0.0,-0.9965,0.0,0.7772]
[1779409515770,44.71,77484.72,0.0,-0.9965,0.0,0.7772]
[1779409515872,44.71,77484.52,0.0,-0.9965,0.0,0.77707]
[1779409521395,44.71,77480.58,0.0,-0.99651,0.0,0.77453]
[1779409522728,44.71,77480.58,0.0,-0.99651,0.0,0.77453]
[1779409522770,44.71,77480.58,0.0,-0.99651,0.0,0.77453]
[1779409522829,44.71,77476.5,0.0,-0.99652,0.0,0.77191]
[1779409523573,44.71,77476.5,0.0,-0.99652,0.0,0.77191]
[1779409523772,44.71,77476.5,0.0,-0.99652,0.0,0.77191]
[1779409523826,44.71,77475.54,0.0,-0.99652,0.0,0.7713]
[1779409529451,44.71,77476.63,0.0,-0.99652,0.0,0.772]
[1779409533366,44.71,77477.05,0.0,-0.99652,0.0,0.77159]
[1779409533519,44.71,77477.05,0.0,-0.99652,0.0,0.77159]
[1779409539529,44.71,77478.73,0.0,-0.99652,0.0,0.77266]
[1779409540429,44.71,77478.73,0.0,-0.99652,0.0,0.77266]
[1779409541105,44.71,77478.73,0.0,-0.99652,0.0,0.77266]
[1779409541268,44.71,77480.55,0.0,-0.99651,0.0,0.77383]
[1779409541409,44.71,77480.55,0.0,-0.99651,0.0,0.77383]
[1779409541525,44.71,77480.55,0.0,-0.99651,0.0,0.77383]
[1779409541542,44.71,77480.28,0.0,-0.99651,0.0,0.77366]
[1779409546578,44.71,77479.42,0.0,-0.99651,0.0,0.77311]
[1779409551614,44.71,77475.64,0.0,-0.99653,0.0,0.77068]
[1779409553512,44.71,77472.89,0.0,-0.99654,0.0,0.76892]
[1779409553519,44.71,77472.89,0.0,-0.99654,0.0,0.76892]
[1779409558663,44.71,77469.88,0.0,-0.99655,0.0,0.767]
[1779409561684,44.71,77457.99,0.0,-0.99658,0.0,0.75946]
[1779409562691,44.71,77460.29,0.0,-0.99658,0.0,0.76091]
[1779409566163,44.71,77460.21,0.0,-0.99658,0.0,0.76086]
[1779409566269,44.71,77458.04,0.0,-0.99658,0.0,0.75949]
[1779409566657,44.71,77458.04,0.0,-0.99658,0.0,0.75949]
[1779409566769,44.71,77458.04,0.0,-0.99658,0.0,0.75949]
[1779409566871,44.71,77454.14,0.0,-0.99659,0.0,0.75703]
[1779409572775,44.71,77454.3,0.0,-0.99659,0.0,0.75713]
[1779409573018,44.71,77454.3,0.0,-0.99659,0.0,0.75713]
[1779409576772,44.71,77452.28,0.0,-0.9966,0.0,0.75585]
[1779409582831,44.71,77452.38,0.0,-0.9966,0.0,0.75592]
[1779409588804,44.71,77452.9,0.0,-0.9966,0.0,0.75624]
[1779409589020,44.71,77452.9,0.0,-0.9966,0.0,0.75624]
[1779409589444,44.71,77452.64,0.0,-0.9966,0.0,0.75608]
[1779409589524,44.71,77452.64,0.0,-0.9966,0.0,0.75608]
[1779409589880,44.71,77452.66,0.0,-0.9966,0.0,0.75609]
[1779409594915,44.71,77450.79,0.0,-0.99661,0.0,0.75425]
[1779409596929,44.71,77455.32,0.0,-0.99659,0.0,0.7571]
[1779409598723,44.71,77457.23,0.0,-0.99659,0.0,0.75831]
[1779409598769,44.71,77457.23,0.0,-0.99659,0.0,0.75831]
[1779409603978,44.71,77457.93,0.0,-0.99659,0.0,0.75875]
[1779409605672,44.71,77457.93,0.0,-0.99659,0.0,0.75875]
[1779409605770,44.71,77457.93,0.0,-0.99659,0.0,0.75875]
[1779409606020,44.71,77457.93,0.0,-0.99659,0.0,0.75875]
[1779409606089,44.71,77458.06,0.0,-0.99659,0.0,0.75883]
[1779409608522,44.71,77457.99,0.0,-0.99659,0.0,0.75879]
[1779409612548,44.71,77460.71,0.0,-0.99658,0.0,0.76051]
[1779409612770,44.71,77460.71,0.0,-0.99658,0.0,0.76051]
[1779409612850,44.71,77460.71,0.0,-0.99658,0.0,0.76051]
[1779409613020,44.71,77460.71,0.0,-0.99658,0.0,0.76051]
[1779409613041,44.71,77461.31,0.0,-0.99657,0.0,0.76089]
[1779409619083,44.71,77461.64,0.0,-0.99657,0.0,0.76109]
[1779409622586,44.71,77461.38,0.0,-0.99657,0.0,0.76093]
[1779409622769,44.71,77461.38,0.0,-0.99657,0.0,0.76093]
[1779409628147,44.71,77462.88,0.0,-0.99657,0.0,0.76188]
[1779409629102,44.71,77462.88,0.0,-0.99657,0.0,0.76188]
[1779409629270,44.71,77462.88,0.0,-0.99657,0.0,0.76188]
[1779409629546,44.71,77463.32,0.0,-0.99657,0.0,0.76216]
[1779409629769,44.71,77463.32,0.0,-0.99657,0.0,0.76216]
[1779409630160,44.71,77464.4,0.0,-0.99657,0.0,0.76284]
[1779409633181,44.71,77458.6,0.0,-0.99658,0.0,0.75917]
[1779409633914,44.71,77458.6,0.0,-0.99658,0.0,0.75917]
[1779409634026,44.71,77458.6,0.0,-0.99658,0.0,0.75917]
[1779409636202,44.71,77456.17,0.0,-0.99659,0.0,0.75764]
[1779409640855,44.71,77456.37,0.0,-0.99659,0.0,0.75776]
[1779409641019,44.71,77456.37,0.0,-0.99659,0.0,0.75776]
[1779409641495,44.71,77458.28,0.0,-0.99658,0.0,0.75897]
[1779409641520,44.71,77458.28,0.0,-0.99658,0.0,0.75897]
[1779409642244,44.71,77458.64,0.0,-0.99658,0.0,0.7592]
[1779409646272,44.71,77455.17,0.0,-0.99659,0.0,0.75701]
[1779409646340,44.71,77455.17,0.0,-0.99659,0.0,0.75701]
[1779409646524,44.71,77455.17,0.0,-0.99659,0.0,0.75701]
[1779409652045,44.71,77455.65,0.0,-0.9966,0.0,0.75664]
[1779409657001,44.71,77455.31,0.0,-0.9966,0.0,0.75643]
[1779409657022,44.71,77455.31,0.0,-0.9966,0.0,0.75643]
[1779409657471,44.71,77453.91,0.0,-0.9966,0.0,0.75554]
[1779409657520,44.71,77453.91,0.0,-0.9966,0.0,0.75554]
[1779409657566,44.71,77453.89,0.0,-0.9966,0.0,0.75553]
[1779409659364,44.71,77449.89,0.0,-0.99661,0.0,0.75302]
[1779409664398,44.71,77452.7,0.0,-0.9966,0.0,0.75478]
[1779409669433,44.71,77454.27,0.0,-0.9966,0.0,0.75577]
[1779409673121,44.71,77455.09,0.0,-0.9966,0.0,0.75629]
[1779409673269,44.71,77455.09,0.0,-0.9966,0.0,0.75629]
[1779409673631,44.71,77454.82,0.0,-0.9966,0.0,0.75612]
[1779409673770,44.71,77454.82,0.0,-0.9966,0.0,0.75612]
[1779409673872,44.71,77454.95,0.0,-0.9966,0.0,0.7562]
[1779409676372,44.71,77454.64,0.0,-0.9966,0.0,0.756]
[1779409679859,44.71,77452.98,0.0,-0.9966,0.0,0.75496]
[1779409680026,44.71,77452.98,0.0,-0.9966,0.0,0.75496]
[1779409688114,44.71,77452.32,0.0,-0.99661,0.0,0.75454]
[1779409692530,44.71,77450.37,0.0,-0.99661,0.0,0.75332]
[1779409692770,44.71,77450.37,0.0,-0.99661,0.0,0.75332]
[1779409692840,44.71,77450.37,0.0,-0.99661,0.0,0.75332]
[1779409693020,44.71,77450.37,0.0,-0.99661,0.0,0.75332]
[1779409693122,44.71,77450.31,0.0,-0.99661,0.0,0.75328]
[1779409700573,44.71,77450.31,0.0,-0.99661,0.0,0.75328]
[1779409700769,44.71,77450.31,0.0,-0.99661,0.0,0.75328]
[1779409704678,44.71,77454.29,0.0,-0.9966,0.0,0.75578]
[1779409705887,44.71,77454.29,0.0,-0.9966,0.0,0.75578]
[1779409706025,44.71,77454.29,0.0,-0.9966,0.0,0.75578]
[1779409706518,44.71,77453.66,0.0,-0.9966,0.0,0.75539]
[1779409706768,44.71,77453.66,0.0,-0.9966,0.0,0.75539]
[1779409706870,44.71,77454.03,0.0,-0.9966,0.0,0.75562]
[1779409715756,44.71,77451.52,0.0,-0.99661,0.0,0.75337]
[1779409720791,44.71,77451.49,0.0,-0.99661,0.0,0.75336]
[1779409723380,44.71,77451.49,0.0,-0.99661,0.0,0.75336]
[1779409723522,44.71,77451.49,0.0,-0.99661,0.0,0.75336]
[1779409724723,44.71,77451.49,0.0,-0.99661,0.0,0.75336]
[1779409724770,44.71,77451.49,0.0,-0.99661,0.0,0.75336]
[1779409724818,44.71,77451.68,0.0,-0.99661,0.0,0.75347]
[1779409731264,44.71,77453.42,0.0,-0.99661,0.0,0.75457]
[1779409731268,44.71,77453.42,0.0,-0.99661,0.0,0.75457]
[1779409736903,44.71,77453.21,0.0,-0.99661,0.0,0.75444]
[1779409741938,44.71,77451.81,0.0,-0.99661,0.0,0.75356]
[1779409744698,44.71,77451.74,0.0,-0.99661,0.0,0.75351]
[1779409744769,44.71,77451.74,0.0,-0.99661,0.0,0.75351]
[1779409745112,44.71,77451.74,0.0,-0.99661,0.0,0.75351]
[1779409745268,44.71,77451.74,0.0,-0.99661,0.0,0.75351]
[1779409745370,44.71,77454.31,0.0,-0.9966,0.0,0.75513]
[1779409745967,44.71,77457.78,0.0,-0.99659,0.0,0.75731]
[1779409749479,44.71,77458.31,0.0,-0.99659,0.0,0.75765]
[1779409749519,44.71,77458.31,0.0,-0.99659,0.0,0.75765]
[1779409755031,44.71,77458.16,0.0,-0.99659,0.0,0.75755]
[1779409760220,44.71,77455.23,0.0,-0.9966,0.0,0.75571]
[1779409760269,44.71,77455.23,0.0,-0.9966,0.0,0.75571]
[1779409761168,44.71,77454.98,0.0,-0.9966,0.0,0.75555]
[1779409761270,44.71,77454.98,0.0,-0.9966,0.0,0.75555]
[1779409761371,44.71,77455.05,0.0,-0.9966,0.0,0.75559]
[1779409766665,44.71,77455.55,0.0,-0.9966,0.0,0.75591]
[1779409766775,44.71,77455.55,0.0,-0.9966,0.0,0.75591]
[1779409776178,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409777470,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409777522,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409778090,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409778269,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409778371,44.71,77452.03,0.0,-0.99661,0.0,0.75303]
[1779409784233,44.71,77454.15,0.0,-0.99661,0.0,0.75436]
[1779409784928,44.71,77454.15,0.0,-0.99661,0.0,0.75436]
[1779409785027,44.71,77454.15,0.0,-0.99661,0.0,0.75436]
[1779409790276,44.71,77453.56,0.0,-0.99661,0.0,0.75399]
[1779409793300,44.71,77436.27,0.0,-0.99666,0.0,0.74319]
[1779409794308,44.71,77429.34,0.0,-0.99668,0.0,0.7389]
[1779409795315,44.71,77429.99,0.0,-0.99668,0.0,0.7393]
[1779409796489,44.71,77429.48,0.0,-0.99668,0.0,0.73899]
[1779409796620,44.71,77429.48,0.0,-0.99668,0.0,0.73899]
[1779409797328,44.71,77425.67,0.0,-0.99669,0.0,0.73663]
[1779409800349,44.71,77418.92,0.0,-0.99671,0.0,0.73249]
[1779409801356,44.71,77428.13,0.0,-0.99669,0.0,0.73815]
[1779409805611,44.71,77425.95,0.0,-0.99669,0.0,0.73681]
[1779409805775,44.71,77425.95,0.0,-0.99669,0.0,0.73681]
[1779409807716,44.71,77426.92,0.0,-0.99669,0.0,0.73741]
[1779409807770,44.71,77426.92,0.0,-0.99669,0.0,0.73741]
[1779409808405,44.71,77426.91,0.0,-0.99669,0.0,0.7374]
[1779409813446,44.71,77426.13,0.0,-0.99669,0.0,0.73692]
[1779409813521,44.71,77428.88,0.0,-0.99668,0.0,0.73861]
[1779409814447,44.71,77432.25,0.0,-0.99667,0.0,0.7407]
[1779409816461,44.71,77429.42,0.0,-0.99668,0.0,0.73895]
[1779409817195,44.71,77429.42,0.0,-0.99668,0.0,0.73895]
[1779409817269,44.71,77429.42,0.0,-0.99668,0.0,0.73895]
[1779409817468,44.71,77430.04,0.0,-0.99668,0.0,0.73933]
[1779409819353,44.71,77430.89,0.0,-0.99668,0.0,0.73986]
[1779409819520,44.71,77431.77,0.0,-0.99667,0.0,0.7404]
[1779409822855,44.71,77434.37,0.0,-0.99667,0.0,0.74201]
[1779409823020,44.71,77434.37,0.0,-0.99667,0.0,0.74201]
[1779409823428,44.71,77434.37,0.0,-0.99667,0.0,0.74201]
[1779409823071,44.71,77437.66,0.0,-0.99666,0.0,0.74405]
[1779409823520,44.71,77437.66,0.0,-0.99666,0.0,0.74405]
[1779409826535,44.71,77438.67,0.0,-0.99665,0.0,0.74468]
[1779409829556,44.71,77442.36,0.0,-0.99664,0.0,0.74698]
[1779409834590,44.71,77442.3,0.0,-0.99665,0.0,0.74628]
[1779409835910,44.71,77442.3,0.0,-0.99665,0.0,0.74628]
[1779409836021,44.71,77442.3,0.0,-0.99665,0.0,0.74628]
[1779409836782,44.71,77442.59,0.0,-0.99664,0.0,0.74646]
[1779409837023,44.71,77442.59,0.0,-0.99664,0.0,0.74646]
[1779409837032,44.71,77442.73,0.0,-0.99664,0.0,0.74655]
[1779409842647,44.71,77442.3,0.0,-0.99665,0.0,0.74628]
[1779409847683,44.71,77443.89,0.0,-0.99664,0.0,0.74727]
[1779409852959,44.71,77444.02,0.0,-0.99664,0.0,0.74735]
[1779409853020,44.71,77444.02,0.0,-0.99664,0.0,0.74735]
[1779409858762,44.71,77443.46,0.0,-0.99664,0.0,0.747]
[1779409860122,44.71,77443.46,0.0,-0.99664,0.0,0.747]
[1779409860269,44.71,77443.46,0.0,-0.99664,0.0,0.747]
[1779409860776,44.71,77440.46,0.0,-0.99665,0.0,0.74513]
[1779409862162,44.71,77440.46,0.0,-0.99665,0.0,0.74513]
[1779409862270,44.71,77440.46,0.0,-0.99665,0.0,0.74513]
[1779409862305,44.71,77434.45,0.0,-0.99667,0.0,0.7414]
[1779409862797,44.71,77419.87,0.0,-0.99671,0.0,0.73242]
[1779409864198,44.71,77419.87,0.0,-0.99671,0.0,0.73242]
[1779409864269,44.71,77419.87,0.0,-0.99671,0.0,0.73242]
[1779409864371,44.71,77419.18,0.0,-0.99672,0.0,0.73199]
[1779409866825,44.71,77425.38,0.0,-0.9967,0.0,0.7358]
[1779409867832,44.71,77428.42,0.0,-0.99669,0.0,0.73767]
[1779409868601,44.71,77428.42,0.0,-0.99669,0.0,0.73767]
[1779409868770,44.71,77428.42,0.0,-0.99669,0.0,0.73767]
[1779409871863,44.71,77427.33,0.0,-0.99669,0.0,0.737]
[1779409872019,44.71,77427.33,0.0,-0.99669,0.0,0.737]
[1779409872121,44.71,77432.56,0.0,-0.99668,0.0,0.74023]
[1779409872867,44.71,77435.89,0.0,-0.99667,0.0,0.74229]
[1779409873725,44.71,77435.89,0.0,-0.99667,0.0,0.74229]
[1779409873771,44.71,77435.89,0.0,-0.99667,0.0,0.74229]
[1779409873874,44.71,77436.76,0.0,-0.99666,0.0,0.74283]
[1779409878909,44.71,77436.04,0.0,-0.99666,0.0,0.74239]
[1779409883944,44.71,77437.3,0.0,-0.99666,0.0,0.74317]
[1779409888979,44.71,77437.37,0.0,-0.99666,0.0,0.74321]
[1779409894014,44.71,77437.29,0.0,-0.99666,0.0,0.7425]
[1779409899049,44.71,77437.43,0.0,-0.99666,0.0,0.74259]
[1779409904084,44.71,77443.55,0.0,-0.99664,0.0,0.74639]
[1779409905091,44.71,77451.4,0.0,-0.99662,0.0,0.7513]
[1779409906572,44.71,77451.94,0.0,-0.99662,0.0,0.75164]
[1779409909119,44.71,77457.0,0.0,-0.9966,0.0,0.75482]
[1779409910643,44.71,77458.12,0.0,-0.9966,0.0,0.75552]
[1779409910770,44.71,77458.12,0.0,-0.9966,0.0,0.75552]
[1779409911133,44.71,77458.13,0.0,-0.9966,0.0,0.75553]
[1779409915176,44.71,77461.98,0.0,-0.99659,0.0,0.75795]
[1779409916235,44.71,77461.98,0.0,-0.99659,0.0,0.75795]
[1779409916336,44.71,77469.69,0.0,-0.99656,0.0,0.76284]
[1779409917447,44.71,77469.4,0.0,-0.99656,0.0,0.76265]
[1779409918520,44.71,77469.4,0.0,-0.99656,0.0,0.76265]
[1779409925859,44.71,77467.22,0.0,-0.99657,0.0,0.76127]
[1779409926024,44.71,77467.22,0.0,-0.99657,0.0,0.76127]
[1779409926249,44.71,77467.34,0.0,-0.99657,0.0,0.76134]
[1779409926642,44.71,77467.34,0.0,-0.99657,0.0,0.76134]
[1779409932291,44.71,77469.36,0.0,-0.99656,0.0,0.76263]
[1779409932910,44.71,77469.36,0.0,-0.99656,0.0,0.76263]
[1779409933298,44.71,77473.51,0.0,-0.99655,0.0,0.76526]
[1779409935807,44.71,77472.45,0.0,-0.99655,0.0,0.76459]
[1779409936023,44.71,77472.45,0.0,-0.99655,0.0,0.76459]
[1779409936521,44.71,77472.45,0.0,-0.99655,0.0,0.76459]
[1779409936319,44.71,77472.22,0.0,-0.99656,0.0,0.76444]
[1779409941354,44.71,77474.23,0.0,-0.99655,0.0,0.76572]
[1779409942361,44.71,77478.91,0.0,-0.99653,0.0,0.76871]
[1779409943538,44.71,77478.91,0.0,-0.99653,0.0,0.76871]
[1779409943621,44.71,77480.83,0.0,-0.99653,0.0,0.76993]
[1779409943768,44.71,77480.83,0.0,-0.99653,0.0,0.76993]
[1779409948403,44.71,77485.89,0.0,-0.99651,0.0,0.77318]
[1779409953438,44.71,77486.08,0.0,-0.99651,0.0,0.77262]
[1779409954445,44.71,77480.31,0.0,-0.99653,0.0,0.76892]
[1779409956459,44.71,77478.37,0.0,-0.99654,0.0,0.76768]
[1779409960487,44.71,77486.3,0.0,-0.99651,0.0,0.77276]
[1779409962502,44.71,77487.9,0.0,-0.99651,0.0,0.77379]
[1779409967537,44.71,77488.03,0.0,-0.99651,0.0,0.77387]
[1779409971565,44.71,77496.59,0.0,-0.99648,0.0,0.77939]
[1779409972572,44.71,77502.57,0.0,-0.99646,0.0,0.78326]
[1779409973579,44.71,77501.56,0.0,-0.99647,0.0,0.78261]
[1779409977607,44.71,77498.64,0.0,-0.99647,0.0,0.78072]
[1779409981997,44.71,77499.25,0.0,-0.99647,0.0,0.78111]
[1779409983320,44.71,77498.71,0.0,-0.99647,0.0,0.78076]
[1779409983522,44.71,77498.71,0.0,-0.99647,0.0,0.78076]
[1779409983649,44.71,77498.52,0.0,-0.99648,0.0,0.78064]
[1779409984520,44.71,77498.52,0.0,-0.99648,0.0,0.78064]
[1779409984656,44.71,77501.39,0.0,-0.99647,0.0,0.7825]
[1779409989691,44.71,77500.87,0.0,-0.99647,0.0,0.78216]
[1779409993324,44.71,77501.27,0.0,-0.99647,0.0,0.78242]
[1779409993521,44.71,77501.27,0.0,-0.99647,0.0,0.78242]
[1779409993585,44.71,77500.83,0.0,-0.99647,0.0,0.78214]
[1779409995733,44.71,77495.59,0.0,-0.99648,0.0,0.77874]
[1779409997292,44.71,77495.59,0.0,-0.99648,0.0,0.77874]
[1779409997530,44.71,77495.59,0.0,-0.99648,0.0,0.77874]
[1779409997532,44.71,77501.89,0.0,-0.99646,0.0,0.78282]
[1779410002782,44.71,77498.52,0.0,-0.99648,0.0,0.78064]
[1779410004796,44.71,77491.55,0.0,-0.9965,0.0,0.77614]
[1779410005803,44.71,77490.04,0.0,-0.9965,0.0,0.77516]
[1779410006810,44.71,77484.68,0.0,-0.99652,0.0,0.77172]
[1779410008391,44.71,77484.68,0.0,-0.99652,0.0,0.77172]
[1779410008526,44.71,77484.68,0.0,-0.99652,0.0,0.77172]
[1779410014866,44.71,77481.56,0.0,-0.99653,0.0,0.76905]
[1779410016881,44.71,77476.62,0.0,-0.99655,0.0,0.76589]
[1779410017888,44.71,77463.88,0.0,-0.99659,0.0,0.75781]
[1779410018895,44.71,77461.65,0.0,-0.99659,0.0,0.75641]
[1779410020734,44.71,77460.79,0.0,-0.9966,0.0,0.75586]
[1779410020769,44.71,77460.79,0.0,-0.9966,0.0,0.75586]
[1779410020909,44.71,77460.16,0.0,-0.9966,0.0,0.75547]
[1779410021916,44.71,77457.16,0.0,-0.99661,0.0,0.75358]
[1779410028966,44.71,77458.91,0.0,-0.9966,0.0,0.75468]
[1779410029973,44.71,77467.57,0.0,-0.99658,0.0,0.76015]
[1779410030980,44.71,77469.64,0.0,-0.99657,0.0,0.76146]
[1779410036015,44.71,77470.61,0.0,-0.99657,0.0,0.76207]
[1779410041050,44.71,77470.83,0.0,-0.99657,0.0,0.76221]
[1779410046086,44.71,77472.69,0.0,-0.99656,0.0,0.76339]
[1779410051121,44.71,77468.14,0.0,-0.99657,0.0,0.76051]
[1779410052128,44.71,77455.96,0.0,-0.99661,0.0,0.75283]
[1779410053135,44.71,77455.17,0.0,-0.99661,0.0,0.75233]
[1779410057163,44.71,77461.73,0.0,-0.99659,0.0,0.75646]
[1779410062199,44.71,77462.24,0.0,-0.99659,0.0,0.75678]
[1779410064213,44.71,77467.49,0.0,-0.99658,0.0,0.76009]
[1779410069249,44.71,77469.37,0.0,-0.99657,0.0,0.76129]
[1779410074284,44.71,77466.34,0.0,-0.99658,0.0,0.7587]
[1779410079319,44.71,77463.29,0.0,-0.99659,0.0,0.75677]
[1779410084354,44.71,77463.97,0.0,-0.99659,0.0,0.7572]
[1779410089397,44.71,77462.24,0.0,-0.9966,0.0,0.75611]
[1779410098460,44.71,77463.11,0.0,-0.99659,0.0,0.75666]
[1779410101481,44.71,77455.52,0.0,-0.99662,0.0,0.75188]
[1779410102488,44.71,77451.32,0.0,-0.99663,0.0,0.74925]
[1779410109537,44.71,77452.17,0.0,-0.99663,0.0,0.74979]
[1779410114572,44.71,77452.25,0.0,-0.99663,0.0,0.74984]
[1779410118970,44.71,77452.36,0.0,-0.99663,0.0,0.7499]
[1779410119019,44.71,77452.36,0.0,-0.99663,0.0,0.7499]
[1779410119606,44.71,77458.59,0.0,-0.99661,0.0,0.75381]
[1779410120614,44.71,77461.34,0.0,-0.9966,0.0,0.75554]
[1779410121280,44.71,77461.34,0.0,-0.9966,0.0,0.75554]
[1779410121524,44.71,77461.34,0.0,-0.9966,0.0,0.75554]
[1779410121621,44.71,77462.45,0.0,-0.9966,0.0,0.75624]
[1779410122020,44.71,77462.45,0.0,-0.9966,0.0,0.75624]
[1779410122540,44.71,77462.45,0.0,-0.9966,0.0,0.75624]
[1779410122630,44.71,77467.55,0.0,-0.99658,0.0,0.75946]
[1779410123636,44.71,77474.73,0.0,-0.99656,0.0,0.76401]
[1779410124643,44.71,77476.29,0.0,-0.99655,0.0,0.76501]
[1779410125994,44.71,77476.35,0.0,-0.99655,0.0,0.76504]
[1779410126024,44.71,77476.35,0.0,-0.99655,0.0,0.76504]
[1779410126657,44.71,77476.44,0.0,-0.99655,0.0,0.7651]
[1779410132699,44.71,77474.81,0.0,-0.99656,0.0,0.76339]
[1779410137734,44.71,77472.69,0.0,-0.99657,0.0,0.76204]
[1779410147804,44.71,77470.72,0.0,-0.99657,0.0,0.7608]
[1779410148811,44.71,77476.59,0.0,-0.99655,0.0,0.76452]
[1779410151832,44.71,77476.91,0.0,-0.99655,0.0,0.76473]
[1779410156868,44.71,77476.14,0.0,-0.99656,0.0,0.76424]
[1779410160897,44.71,77481.11,0.0,-0.99654,0.0,0.7674]
[1779410165931,44.71,77481.43,0.0,-0.99654,0.0,0.76761]
[1779410170966,44.71,77481.47,0.0,-0.99654,0.0,0.76763]
[1779410178017,44.71,77481.53,0.0,-0.99654,0.0,0.76767]
[1779410183055,44.71,77482.29,0.0,-0.99654,0.0,0.76816]
[1779410188091,44.71,77480.55,0.0,-0.99654,0.0,0.76705]
[1779410191113,44.71,77473.88,0.0,-0.99657,0.0,0.76213]
[1779410194134,44.71,77473.05,0.0,-0.99657,0.0,0.7616]
[1779410200176,44.71,77472.7,0.0,-0.99657,0.0,0.76138]
[1779410205212,44.71,77470.41,0.0,-0.99658,0.0,0.75993]
[1779410210247,44.71,77472.98,0.0,-0.99657,0.0,0.76155]
[1779410216292,44.71,77466.97,0.0,-0.99659,0.0,0.75775]
[1779410217299,44.71,77462.62,0.0,-0.9966,0.0,0.75501]
[1779410218306,44.71,77457.54,0.0,-0.99662,0.0,0.75182]
[1779410221327,44.71,77453.71,0.0,-0.99663,0.0,0.74942]
[1779410222334,44.71,77449.91,0.0,-0.99664,0.0,0.74704]
[1779410223345,44.71,77447.05,0.0,-0.99665,0.0,0.74526]
[1779410226289,44.71,77446.87,0.0,-0.99665,0.0,0.74515]
[1779410226520,44.71,77446.87,0.0,-0.99665,0.0,0.74515]
[1779410232408,44.71,77446.69,0.0,-0.99665,0.0,0.74504]
[1779410239457,44.71,77449.05,0.0,-0.99664,0.0,0.74651]
[1779410244420,44.71,77450.06,0.0,-0.99664,0.0,0.74714]
[1779410244520,44.71,77450.06,0.0,-0.99664,0.0,0.74714]
[1779410244521,44.71,77455.26,0.0,-0.99662,0.0,0.75039]
[1779410246506,44.71,77457.12,0.0,-0.99662,0.0,0.75155]
[1779410249966,44.71,77457.48,0.0,-0.99662,0.0,0.75178]
[1779410252522,44.71,77460.28,0.0,-0.99661,0.0,0.75287]
[1779410253397,44.71,77461.38,0.0,-0.99661,0.0,0.75356]
[1779410253519,44.71,77461.38,0.0,-0.99661,0.0,0.75356]
[1779410253555,44.71,77462.84,0.0,-0.9966,0.0,0.75448]
[1779410258590,44.71,77463.54,0.0,-0.9966,0.0,0.75492]
[1779410263624,44.71,77463.74,0.0,-0.9966,0.0,0.75505]
[1779410268661,44.71,77463.02,0.0,-0.9966,0.0,0.75459]
[1779410273696,44.71,77462.33,0.0,-0.9966,0.0,0.75416]
[1779410278731,44.71,77462.46,0.0,-0.9966,0.0,0.75424]
[1779410284774,44.71,77462.92,0.0,-0.9966,0.0,0.75453]
[1779410289808,44.71,77461.14,0.0,-0.99661,0.0,0.75341]
[1779410294844,44.71,77460.18,0.0,-0.99661,0.0,0.75281]
[1779410300886,44.71,77459.72,0.0,-0.99661,0.0,0.75252]
[1779410306928,44.71,77459.71,0.0,-0.99661,0.0,0.75251]
[1779410311963,44.71,77458.53,0.0,-0.99662,0.0,0.7511]
[1779410316998,44.71,77457.68,0.0,-0.99662,0.0,0.75057]
[1779410319012,44.71,77448.57,0.0,-0.99665,0.0,0.74488]
[1779410319213,44.71,77448.57,0.0,-0.99665,0.0,0.74488]
[1779410320270,44.71,77448.57,0.0,-0.99665,0.0,0.74488]
[1779410320288,44.71,77444.12,0.0,-0.99666,0.0,0.74212]
[1779410323046,44.71,77417.29,0.0,-0.99674,0.0,0.72563]
[1779410324053,44.71,77406.35,0.0,-0.99678,0.0,0.719]
[1779410325060,44.71,77406.38,0.0,-0.99678,0.0,0.71902]
[1779410326068,44.71,77406.51,0.0,-0.99678,0.0,0.7191]
[1779410327156,44.71,77406.51,0.0,-0.99678,0.0,0.7191]
[1779410328268,44.71,77407.37,0.0,-0.99677,0.0,0.71962]
[1779410330098,44.71,77416.5,0.0,-0.99675,0.0,0.72515]
[1779410331105,44.71,77418.54,0.0,-0.99674,0.0,0.72639]
[1779410333119,44.71,77423.31,0.0,-0.99673,0.0,0.7293]
[1779410335517,44.71,77424.16,0.0,-0.99672,0.0,0.72982]
[1779410335768,44.71,77424.16,0.0,-0.99672,0.0,0.72982]
[1779410335811,44.71,77424.56,0.0,-0.99672,0.0,0.73007]
[1779410343189,44.71,77422.35,0.0,-0.99673,0.0,0.72872]
[1779410348224,44.71,77422.44,0.0,-0.99673,0.0,0.72877]
[1779410352508,44.71,77421.81,0.0,-0.99673,0.0,0.72839]
[1779410352520,44.71,77421.81,0.0,-0.99673,0.0,0.72839]
[1779410354266,44.71,77418.0,0.0,-0.99674,0.0,0.72606]
[1779410358195,44.71,77418.15,0.0,-0.99674,0.0,0.72616]
[1779410358269,44.71,77418.15,0.0,-0.99674,0.0,0.72616]
[1779410358294,44.71,77417.0,0.0,-0.99675,0.0,0.72546]
[1779410363329,44.71,77416.5,0.0,-0.99675,0.0,0.72515]
[1779410367659,44.71,77416.5,0.0,-0.99675,0.0,0.72515]
[1779410367769,44.71,77416.5,0.0,-0.99675,0.0,0.72515]
[1779410373410,44.71,77415.19,0.0,-0.99675,0.0,0.72371]
[1779410378473,44.71,77415.3,0.0,-0.99675,0.0,0.72377]
[1779410383400,44.71,77415.3,0.0,-0.99675,0.0,0.72377]
[1779410383521,44.71,77415.3,0.0,-0.99675,0.0,0.72377]
[1779410383622,44.71,77415.3,0.0,-0.99675,0.0,0.72377]
[1779410388542,44.71,77407.11,0.0,-0.99678,0.0,0.71881]
[1779410389549,44.71,77402.11,0.0,-0.99679,0.0,0.7158]
[1779410391563,44.71,77398.99,0.0,-0.9968,0.0,0.71393]
[1779410393577,44.71,77395.89,0.0,-0.99681,0.0,0.71207]
[1779410398612,44.71,77393.98,0.0,-0.99682,0.0,0.71092]
[1779410402643,44.71,77397.0,0.0,-0.99681,0.0,0.71273]
[1779410403649,44.71,77400.27,0.0,-0.9968,0.0,0.71469]
[1779410408684,44.71,77402.33,0.0,-0.99679,0.0,0.71593]
[1779410410698,44.71,77406.42,0.0,-0.99678,0.0,0.7184]
[1779410411705,44.71,77411.34,0.0,-0.99676,0.0,0.72137]
[1779410416741,44.71,77413.4,0.0,-0.99676,0.0,0.72262]
[1779410421776,44.71,77413.09,0.0,-0.99676,0.0,0.72243]
[1779410423790,44.71,77409.99,0.0,-0.99677,0.0,0.72055]
[1779410429832,44.71,77412.65,0.0,-0.99676,0.0,0.72217]
[1779410434881,44.71,77410.15,0.0,-0.99677,0.0,0.72001]
[1779410439917,44.71,77410.39,0.0,-0.99677,0.0,0.72015]
[1779410444952,44.71,77406.38,0.0,-0.99678,0.0,0.71773]
[1779410452008,44.71,77405.88,0.0,-0.99678,0.0,0.71743]
[1779410454015,44.71,77409.28,0.0,-0.99677,0.0,0.71948]
[1779410459050,44.71,77406.06,0.0,-0.99678,0.0,0.71754]
[1779410462070,44.71,77401.32,0.0,-0.9968,0.0,0.71468]
[1779410465099,44.71,77395.26,0.0,-0.99682,0.0,0.71105]
[1779410467113,44.71,77386.52,0.0,-0.99684,0.0,0.70584]
[1779410469127,44.71,77383.49,0.0,-0.99685,0.0,0.70404]
[1779410473155,44.71,77365.18,0.0,-0.9969,0.0,0.69325]
[1779410474162,44.71,77359.05,0.0,-0.99692,0.0,0.68967]
[1779410475169,44.71,77354.4,0.0,-0.99693,0.0,0.68696]
[1779410477182,44.71,77354.39,0.0,-0.99693,0.0,0.68696]
[1779410478190,44.71,77346.96,0.0,-0.99695,0.0,0.68265]
[1779410480216,44.71,77335.36,0.0,-0.99699,0.0,0.67598]
[1779410481931,44.71,77334.56,0.0,-0.99699,0.0,0.67552]
[1779410482220,44.71,77339.76,0.0,-0.99697,0.0,0.6785]
[1779410483767,44.71,77339.76,0.0,-0.99697,0.0,0.6785]
[1779410484019,44.71,77339.76,0.0,-0.99697,0.0,0.6785]
[1779410484234,44.71,77349.44,0.0,-0.99695,0.0,0.68409]
[1779410485372,44.71,77349.44,0.0,-0.99695,0.0,0.68409]
[1779410485425,44.71,77351.44,0.0,-0.99694,0.0,0.68524]
[1779410486249,44.71,77355.97,0.0,-0.99693,0.0,0.68787]
[1779410488150,44.71,77355.97,0.0,-0.99693,0.0,0.68787]
[1779410488192,44.71,77359.31,0.0,-0.99692,0.0,0.68982]
[1779410490009,44.71,77360.03,0.0,-0.99692,0.0,0.69024]
[1779410490035,44.71,77360.03,0.0,-0.99692,0.0,0.69024]
[1779410490110,44.71,77360.18,0.0,-0.99692,0.0,0.69033]
[1779410495313,44.71,77360.46,0.0,-0.99692,0.0,0.68986]
[1779410498962,44.71,77361.7,0.0,-0.99692,0.0,0.69059]
[1779410499035,44.71,77365.61,0.0,-0.9969,0.0,0.69287]
[1779410499341,44.71,77375.61,0.0,-0.99688,0.0,0.69875]
[1779410500348,44.71,77378.43,0.0,-0.99687,0.0,0.70041]
[1779410501559,44.71,77378.43,0.0,-0.99687,0.0,0.70041]
[1779410501770,44.71,77378.43,0.0,-0.99687,0.0,0.70041]
[1779410501871,44.71,77379.03,0.0,-0.99687,0.0,0.70076]
[1779410506390,44.71,77381.75,0.0,-0.99686,0.0,0.70237]
[1779410508404,44.71,77386.62,0.0,-0.99684,0.0,0.70526]
[1779410513439,44.71,77387.51,0.0,-0.99684,0.0,0.70579]
[1779410517321,44.71,77387.28,0.0,-0.99684,0.0,0.70565]
[1779410520488,44.71,77391.4,0.0,-0.99683,0.0,0.70811]
[1779410525526,44.71,77389.06,0.0,-0.99684,0.0,0.70671]
[1779410534589,44.71,77389.49,0.0,-0.99683,0.0,0.70697]
[1779410538618,44.71,77393.45,0.0,-0.99682,0.0,0.70933]
[1779410542646,44.71,77388.17,0.0,-0.99684,0.0,0.70618]
[1779410547681,44.71,77385.58,0.0,-0.99685,0.0,0.70464]
[1779410552716,44.71,77385.25,0.0,-0.99685,0.0,0.70381]
[1779410559766,44.71,77384.03,0.0,-0.99685,0.0,0.70309]
[1779410562787,44.71,77379.43,0.0,-0.99687,0.0,0.70037]
[1779410563794,44.71,77375.38,0.0,-0.99688,0.0,0.69798]
[1779410564801,44.71,77380.7,0.0,-0.99686,0.0,0.70112]
[1779410565917,44.71,77380.7,0.0,-0.99686,0.0,0.70112]
[1779410565957,44.71,77383.41,0.0,-0.99686,0.0,0.70272]
[1779410568160,44.71,77385.21,0.0,-0.99685,0.0,0.70379]
[1779410568656,44.71,77385.56,0.0,-0.99685,0.0,0.704]
[1779410568769,44.71,77385.56,0.0,-0.99685,0.0,0.704]
[1779410568833,44.71,77388.33,0.0,-0.99684,0.0,0.70564]
[1779410573868,44.71,77388.94,0.0,-0.99684,0.0,0.706]
[1779410578904,44.71,77387.64,0.0,-0.99684,0.0,0.70523]
[1779410583939,44.71,77386.78,0.0,-0.99685,0.0,0.70472]
[1779410588974,44.71,77387.31,0.0,-0.99684,0.0,0.70504]
[1779410594010,44.71,77387.14,0.0,-0.99684,0.0,0.70493]
[1779410599045,44.71,77390.53,0.0,-0.99683,0.0,0.70695]
[1779410602066,44.71,77387.79,0.0,-0.99684,0.0,0.70532]
[1779410607101,44.71,77387.2,0.0,-0.99684,0.0,0.70497]
[1779410612136,44.71,77387.25,0.0,-0.99685,0.0,0.70436]
[1779410617171,44.71,77388.37,0.0,-0.99684,0.0,0.70503]
[1779410622206,44.71,77387.98,0.0,-0.99684,0.0,0.7048]
[1779410627241,44.71,77388.55,0.0,-0.99684,0.0,0.70514]
[1779410632276,44.71,77388.29,0.0,-0.99684,0.0,0.70498]
[1779410635297,44.71,77385.9,0.0,-0.99685,0.0,0.70356]
[1779410637311,44.71,77381.89,0.0,-0.99686,0.0,0.70119]
[1779410639935,44.71,77379.79,0.0,-0.99687,0.0,0.69995]
[1779410640527,44.71,77380.44,0.0,-0.99687,0.0,0.70033]
[1779410644116,44.71,77380.11,0.0,-0.99687,0.0,0.70014]
[1779410644269,44.71,77380.11,0.0,-0.99687,0.0,0.70014]
[1779410644354,44.71,77380.11,0.0,-0.99687,0.0,0.70014]
[1779410649395,44.71,77379.42,0.0,-0.99687,0.0,0.69973]
[1779410657451,44.71,77379.68,0.0,-0.99687,0.0,0.69988]
[1779410662486,44.71,77380.1,0.0,-0.99687,0.0,0.70013]
[1779410668529,44.71,77381.15,0.0,-0.99686,0.0,0.70075]
[1779410673564,44.71,77381.93,0.0,-0.99687,0.0,0.70058]
[1779410677783,44.71,77395.9,0.0,-0.99682,0.0,0.70888]
[1779410678599,44.71,77405.3,0.0,-0.9968,0.0,0.71451]
[1779410680073,44.71,77405.3,0.0,-0.9968,0.0,0.71451]
[1779410680270,44.71,77405.3,0.0,-0.9968,0.0,0.71451]
[1779410680370,44.71,77406.23,0.0,-0.99679,0.0,0.71507]
[1779410685651,44.71,77406.76,0.0,-0.99679,0.0,0.71538]
[1779410690686,44.71,77407.34,0.0,-0.99679,0.0,0.71573]
[1779410697735,44.71,77406.51,0.0,-0.99679,0.0,0.71523]
[1779410698742,44.71,77403.84,0.0,-0.9968,0.0,0.71363]
[1779410699817,44.71,77403.84,0.0,-0.9968,0.0,0.71363]
[1779410700526,44.71,77403.95,0.0,-0.9968,0.0,0.7137]
[1779410705833,44.71,77403.68,0.0,-0.9968,0.0,0.71353]
[1779410706025,44.71,77403.68,0.0,-0.9968,0.0,0.71353]
[1779410706126,44.71,77398.91,0.0,-0.99682,0.0,0.71068]
[1779410711834,44.71,77403.3,0.0,-0.9968,0.0,0.71331]
[1779410713063,44.71,77403.3,0.0,-0.9968,0.0,0.71331]
[1779410713268,44.71,77403.3,0.0,-0.9968,0.0,0.71331]
[1779410713318,44.71,77400.02,0.0,-0.99681,0.0,0.71134]
[1779410719890,44.71,77399.45,0.0,-0.99681,0.0,0.711]
[1779410724925,44.71,77399.31,0.0,-0.99681,0.0,0.71091]
[1779410727946,44.71,77394.05,0.0,-0.99683,0.0,0.70777]
[1779410731975,44.71,77396.04,0.0,-0.99683,0.0,0.70832]
[1779410732982,44.71,77399.66,0.0,-0.99682,0.0,0.71048]
[1779410738017,44.71,77399.98,0.0,-0.99682,0.0,0.71068]
[1779410741038,44.71,77402.4,0.0,-0.99681,0.0,0.71212]
[1779410746073,44.71,77403.76,0.0,-0.9968,0.0,0.71294]
[1779410751108,44.71,77403.44,0.0,-0.99681,0.0,0.71275]
[1779410754129,44.71,77405.81,0.0,-0.9968,0.0,0.71417]
[1779410759164,44.71,77404.41,0.0,-0.9968,0.0,0.71333]
[1779410762185,44.71,77401.97,0.0,-0.99681,0.0,0.71187]
[1779410765206,44.71,77399.55,0.0,-0.99682,0.0,0.71042]
[1779410771248,44.71,77398.73,0.0,-0.99682,0.0,0.70993]
[1779410774270,44.71,77401.98,0.0,-0.99681,0.0,0.71187]
[1779410777291,44.71,77404.56,0.0,-0.9968,0.0,0.71342]
[1779410783333,44.71,77404.58,0.0,-0.9968,0.0,0.71343]
[1779410785347,44.71,77408.32,0.0,-0.99679,0.0,0.71568]
[1779410786354,44.71,77411.31,0.0,-0.99678,0.0,0.71748]
[1779410787361,44.71,77415.02,0.0,-0.99677,0.0,0.71972]
[1779410789375,44.71,77418.17,0.0,-0.99676,0.0,0.72163]
[1779410794410,44.71,77419.36,0.0,-0.99676,0.0,0.7217]
[1779410797431,44.71,77416.75,0.0,-0.99677,0.0,0.72012]
[1779410802466,44.71,77416.37,0.0,-0.99677,0.0,0.71989]
[1779410804869,44.71,77418.5,0.0,-0.99676,0.0,0.72118]
[1779410805023,44.71,77418.5,0.0,-0.99676,0.0,0.72118]
[1779410805487,44.71,77418.47,0.0,-0.99676,0.0,0.72116]
[1779410807501,44.71,77421.16,0.0,-0.99676,0.0,0.72279]
[1779410809515,44.71,77434.13,0.0,-0.99672,0.0,0.7307]
[1779410810522,44.71,77437.75,0.0,-0.99671,0.0,0.73292]
[1779410811529,44.71,77440.81,0.0,-0.9967,0.0,0.73481]
[1779410813543,44.71,77440.54,0.0,-0.9967,0.0,0.73464]
[1779410819361,44.71,77442.26,0.0,-0.99669,0.0,0.7357]
[1779410819372,44.71,77437.3,0.0,-0.99671,0.0,0.73265]
[1779410820776,44.71,77433.5,0.0,-0.99672,0.0,0.73032]
[1779410826188,44.71,77433.39,0.0,-0.99672,0.0,0.73025]
[1779410826268,44.71,77433.39,0.0,-0.99672,0.0,0.73025]
[1779410826289,44.71,77433.41,0.0,-0.99672,0.0,0.73026]
[1779410831669,44.71,77432.51,0.0,-0.99672,0.0,0.72971]
[1779410836707,44.71,77432.31,0.0,-0.99672,0.0,0.72959]
[1779410841742,44.71,77432.23,0.0,-0.99672,0.0,0.72954]
[1779410845173,44.71,77432.19,0.0,-0.99672,0.0,0.72952]
[1779410845269,44.71,77432.19,0.0,-0.99672,0.0,0.72952]
[1779410845370,44.71,77427.32,0.0,-0.99674,0.0,0.72654]
[1779410847784,44.71,77423.82,0.0,-0.99675,0.0,0.72441]
[1779410852818,44.71,77423.48,0.0,-0.99675,0.0,0.72355]
[1779410857131,44.71,77420.17,0.0,-0.99676,0.0,0.72155]
[1779410862889,44.71,77420.05,0.0,-0.99676,0.0,0.72147]
[1779410867924,44.71,77417.57,0.0,-0.99677,0.0,0.71997]
[1779410870945,44.71,77414.18,0.0,-0.99678,0.0,0.71792]
[1779410872558,44.71,77409.98,0.0,-0.99679,0.0,0.71539]
[1779410877994,44.71,77409.72,0.0,-0.99679,0.0,0.71524]
[1779410879999,44.71,77409.91,0.0,-0.99679,0.0,0.71535]
[1779410880026,44.71,77409.91,0.0,-0.99679,0.0,0.71535]
[1779410880101,44.71,77410.06,0.0,-0.99679,0.0,0.71544]
[1779410886051,44.71,77409.01,0.0,-0.99679,0.0,0.71481]
[1779410892093,44.71,77408.82,0.0,-0.9968,0.0,0.71469]
[1779410897128,44.71,77408.86,0.0,-0.99679,0.0,0.71472]
[1779410902163,44.71,77408.7,0.0,-0.9968,0.0,0.71462]
[1779410907198,44.71,77407.95,0.0,-0.9968,0.0,0.71417]
[1779410909212,44.71,77402.73,0.0,-0.99681,0.0,0.71104]
[1779410910219,44.71,77400.37,0.0,-0.99682,0.0,0.70963]
[1779410912233,44.71,77395.65,0.0,-0.99684,0.0,0.70618]
[1779410916261,44.71,77390.2,0.0,-0.99685,0.0,0.70294]
[1779410917270,44.71,77386.45,0.0,-0.99686,0.0,0.70072]
[1779410918305,44.71,77386.45,0.0,-0.99686,0.0,0.70072]
[1779410918525,44.71,77386.45,0.0,-0.99686,0.0,0.70072]
[1779410918601,44.71,77379.61,0.0,-0.99688,0.0,0.69669]
[1779410920290,44.71,77377.78,0.0,-0.99689,0.0,0.69561]
[1779410921299,44.71,77367.0,0.0,-0.99692,0.0,0.6893]
[1779410922304,44.71,77366.11,0.0,-0.99692,0.0,0.68878]
[1779410923927,44.71,77365.04,0.0,-0.99692,0.0,0.68816]
[1779410924020,44.71,77365.04,0.0,-0.99692,0.0,0.68816]
[1779410924318,44.71,77365.35,0.0,-0.99692,0.0,0.68834]
[1779410929353,44.71,77362.13,0.0,-0.99693,0.0,0.68647]
[1779410934387,44.71,77360.72,0.0,-0.99694,0.0,0.68565]
[1779410939423,44.71,77365.03,0.0,-0.99692,0.0,0.68815]
[1779410942446,44.71,77366.99,0.0,-0.99692,0.0,0.6893]
[1779410946474,44.71,77363.06,0.0,-0.99693,0.0,0.68701]
[1779410949495,44.71,77379.89,0.0,-0.99688,0.0,0.69685]
[1779410950502,44.71,77381.47,0.0,-0.99688,0.0,0.69778]
[1779410954530,44.71,77375.91,0.0,-0.99689,0.0,0.69451]
[1779410956544,44.71,77374.69,0.0,-0.9969,0.0,0.6938]
[1779410958558,44.71,77379.18,0.0,-0.99688,0.0,0.69643]
[1779410962586,44.71,77383.67,0.0,-0.99687,0.0,0.69908]
[1779410968631,44.71,77384.71,0.0,-0.99687,0.0,0.69969]
[1779410973666,44.71,77383.86,0.0,-0.99687,0.0,0.69856]
[1779410979345,44.71,77385.22,0.0,-0.99687,0.0,0.69936]
[1779410979381,44.71,77391.58,0.0,-0.99685,0.0,0.70312]
[1779410979708,44.71,77395.67,0.0,-0.99684,0.0,0.70555]
[1779410981726,44.71,77395.32,0.0,-0.99684,0.0,0.70534]
[1779410986491,44.71,77395.28,0.0,-0.99684,0.0,0.70532]
[1779410986522,44.71,77395.28,0.0,-0.99684,0.0,0.70532]
[1779410986623,44.71,77397.0,0.0,-0.99684,0.0,0.70634]
[1779410987147,44.71,77397.0,0.0,-0.99684,0.0,0.70634]
[1779410988523,44.71,77398.7,0.0,-0.99683,0.0,0.70736]
[1779410989782,44.71,77395.43,0.0,-0.99684,0.0,0.70541]
[1779410991476,44.71,77395.43,0.0,-0.99684,0.0,0.70541]
[1779410991528,44.71,77395.43,0.0,-0.99684,0.0,0.70541]
[1779410991629,44.71,77394.28,0.0,-0.99684,0.0,0.70473]
[1779410991796,44.71,77386.02,0.0,-0.99687,0.0,0.69983]
[1779410992803,44.71,77385.43,0.0,-0.99687,0.0,0.69948]
[1779410997838,44.71,77386.21,0.0,-0.99687,0.0,0.69995]
[1779411002878,44.71,77386.1,0.0,-0.99687,0.0,0.69988]
[1779411007026,44.71,77385.53,0.0,-0.99687,0.0,0.69954]
[1779411007269,44.71,77385.53,0.0,-0.99687,0.0,0.69954]
[1779411007344,44.71,77385.97,0.0,-0.99687,0.0,0.6998]
[1779411007913,44.71,77392.98,0.0,-0.99685,0.0,0.70395]
[1779411008920,44.71,77396.29,0.0,-0.99684,0.0,0.70592]
[1779411013955,44.71,77392.61,0.0,-0.99685,0.0,0.70373]
[1779411014962,44.71,77389.6,0.0,-0.99686,0.0,0.70195]
[1779411019998,44.71,77389.47,0.0,-0.99686,0.0,0.70187]
[1779411025033,44.71,77392.97,0.0,-0.99685,0.0,0.70395]
[1779411029061,44.71,77397.11,0.0,-0.99684,0.0,0.70641]
[1779411032082,44.71,77399.02,0.0,-0.99683,0.0,0.70691]
[1779411037117,44.71,77399.31,0.0,-0.99683,0.0,0.70708]
[1779411042152,44.71,77399.25,0.0,-0.99683,0.0,0.70705]
[1779411046180,44.71,77396.31,0.0,-0.99684,0.0,0.7053]
[1779411052222,44.71,77394.76,0.0,-0.99684,0.0,0.70437]
[1779411058264,44.71,77395.15,0.0,-0.99684,0.0,0.70461]
[1779411061285,44.71,77390.94,0.0,-0.99686,0.0,0.70211]
[1779411066320,44.71,77390.27,0.0,-0.99686,0.0,0.70171]
[1779411073369,44.71,77390.14,0.0,-0.99686,0.0,0.70164]
[1779411078403,44.71,77389.55,0.0,-0.99686,0.0,0.70129]
[1779411083441,44.71,77387.84,0.0,-0.99686,0.0,0.70028]
[1779411084448,44.71,77381.27,0.0,-0.99688,0.0,0.6964]
[1779411085454,44.71,77378.76,0.0,-0.99689,0.0,0.69493]
[1779411090720,44.71,77378.83,0.0,-0.99689,0.0,0.69497]
[1779411092520,44.71,77378.92,0.0,-0.99689,0.0,0.69439]
[1779411099554,44.71,77378.28,0.0,-0.9969,0.0,0.69402]
[1779411104589,44.71,77381.79,0.0,-0.99689,0.0,0.69608]
[1779411105677,44.71,77381.79,0.0,-0.99689,0.0,0.69608]
[1779411105769,44.71,77381.79,0.0,-0.99689,0.0,0.69608]
[1779411105734,44.71,77384.8,0.0,-0.99688,0.0,0.69785]
[1779411106603,44.71,77386.17,0.0,-0.99687,0.0,0.69866]
[1779411111638,44.71,77389.41,0.0,-0.99686,0.0,0.70057]
[1779411112121,44.71,77389.41,0.0,-0.99686,0.0,0.70057]
[1779411112268,44.71,77389.41,0.0,-0.99686,0.0,0.70057]
[1779411112645,44.71,77390.69,0.0,-0.99686,0.0,0.70133]
[1779411117680,44.71,77390.6,0.0,-0.99686,0.0,0.70127]
[1779411121709,44.71,77388.48,0.0,-0.99687,0.0,0.70002]
[1779411122475,44.71,77388.48,0.0,-0.99687,0.0,0.70002]
[1779411124521,44.71,77388.44,0.0,-0.99687,0.0,0.7]
[1779411124729,44.71,77391.48,0.0,-0.99686,0.0,0.70179]
[1779411127382,44.71,77392.06,0.0,-0.99686,0.0,0.70214]
[1779411127520,44.71,77392.06,0.0,-0.99686,0.0,0.70214]
[1779411127750,44.71,77392.46,0.0,-0.99685,0.0,0.70238]
[1779411132786,44.71,77392.59,0.0,-0.99685,0.0,0.70245]
[1779411137821,44.71,77389.41,0.0,-0.99686,0.0,0.70057]
[1779411141849,44.71,77387.74,0.0,-0.99687,0.0,0.69958]
[1779411146884,44.71,77388.18,0.0,-0.99687,0.0,0.69984]
[1779411150419,44.71,77388.08,0.0,-0.99687,0.0,0.69978]
[1779411150520,44.71,77388.08,0.0,-0.99687,0.0,0.69978]
[1779411150787,44.71,77387.17,0.0,-0.99687,0.0,0.69925]
[1779411155948,44.71,77387.15,0.0,-0.99687,0.0,0.6986]
[1779411156954,44.71,77384.37,0.0,-0.99688,0.0,0.69696]
[1779411161989,44.71,77381.8,0.0,-0.99689,0.0,0.69545]
[1779411164301,44.71,77381.8,0.0,-0.99689,0.0,0.69545]
[1779411166521,44.71,77381.55,0.0,-0.99689,0.0,0.69531]
[1779411168439,44.71,77381.71,0.0,-0.99689,0.0,0.6954]
[1779411168655,44.71,77378.97,0.0,-0.9969,0.0,0.69379]
[1779411169040,44.71,77375.95,0.0,-0.9969,0.0,0.69202]
[1779411170520,44.71,77375.95,0.0,-0.9969,0.0,0.69202]
[1779411170621,44.71,77375.95,0.0,-0.9969,0.0,0.69202]
[1779411176091,44.71,77376.12,0.0,-0.9969,0.0,0.69212]
[1779411181126,44.71,77375.91,0.0,-0.9969,0.0,0.692]
[1779411186160,44.71,77375.75,0.0,-0.99691,0.0,0.69191]
[1779411191196,44.71,77377.25,0.0,-0.9969,0.0,0.69278]
[1779411197238,44.71,77376.42,0.0,-0.9969,0.0,0.6923]
[1779411202273,44.71,77375.48,0.0,-0.99691,0.0,0.69175]
[1779411205294,44.71,77364.99,0.0,-0.99694,0.0,0.68564]
[1779411206301,44.71,77359.41,0.0,-0.99695,0.0,0.6824]
[1779411209322,44.71,77358.16,0.0,-0.99696,0.0,0.68168]
[1779411214359,44.71,77360.83,0.0,-0.99695,0.0,0.6826]
[1779411222416,44.71,77360.83,0.0,-0.99695,0.0,0.6826]
[1779411225437,44.71,77358.7,0.0,-0.99696,0.0,0.68137]
[1779411230472,44.71,77351.99,0.0,-0.99698,0.0,0.67751]
[1779411231742,44.71,77343.5,0.0,-0.997,0.0,0.67264]
[1779411232492,44.71,77341.88,0.0,-0.997,0.0,0.67172]
[1779411233294,44.71,77341.88,0.0,-0.997,0.0,0.67172]
[1779411233520,44.71,77341.88,0.0,-0.997,0.0,0.67172]
[1779411234525,44.71,77342.64,0.0,-0.997,0.0,0.67215]
[1779411234627,44.71,77343.12,0.0,-0.997,0.0,0.67243]
[1779411235513,44.71,77346.65,0.0,-0.99699,0.0,0.67444]
[1779411236520,44.71,77347.96,0.0,-0.99699,0.0,0.67519]
[1779411241555,44.71,77348.7,0.0,-0.99698,0.0,0.67562]
[1779411244576,44.71,77346.89,0.0,-0.99699,0.0,0.67458]
[1779411248520,44.71,77346.2,0.0,-0.99699,0.0,0.67419]
[1779411248621,44.71,77346.2,0.0,-0.99699,0.0,0.67419]
[1779411250618,44.71,77342.91,0.0,-0.997,0.0,0.67231]
[1779411255653,44.71,77340.55,0.0,-0.99701,0.0,0.67096]
[1779411260688,44.71,77343.03,0.0,-0.997,0.0,0.67238]
[1779411261695,44.71,77347.5,0.0,-0.99699,0.0,0.67493]
[1779411262856,44.71,77347.5,0.0,-0.99699,0.0,0.67493]
[1779411262957,44.71,77347.83,0.0,-0.99699,0.0,0.67512]
[1779411263023,44.71,77347.83,0.0,-0.99699,0.0,0.67512]
[1779411263709,44.71,77343.59,0.0,-0.997,0.0,0.6727]
[1779411264524,44.71,77343.59,0.0,-0.997,0.0,0.6727]
[1779411270758,44.71,77341.04,0.0,-0.99701,0.0,0.67124]
[1779411271380,44.71,77341.04,0.0,-0.99701,0.0,0.67124]
[1779411271520,44.71,77341.04,0.0,-0.99701,0.0,0.67124]
[1779411272626,44.71,77341.07,0.0,-0.99701,0.0,0.67064]
[1779411272768,44.71,77341.07,0.0,-0.99701,0.0,0.67064]
[1779411272772,44.71,77341.03,0.0,-0.99701,0.0,0.67062]
[1779411277279,44.71,77341.04,0.0,-0.99701,0.0,0.67063]
[1779411277518,44.71,77341.04,0.0,-0.99701,0.0,0.67063]
[1779411282856,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411283444,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411283521,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411283609,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411283769,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411283871,44.71,77335.97,0.0,-0.99702,0.0,0.66774]
[1779411288898,44.71,77335.1,0.0,-0.99702,0.0,0.66725]
[1779411290476,44.71,77337.13,0.0,-0.99702,0.0,0.6684]
[1779411290524,44.71,77337.13,0.0,-0.99702,0.0,0.6684]
[1779411295947,44.71,77337.45,0.0,-0.99702,0.0,0.66858]
[1779411298146,44.71,77337.63,0.0,-0.99702,0.0,0.66869]
[1779411298247,44.71,77337.63,0.0,-0.99702,0.0,0.66869]
[1779411298269,44.71,77337.63,0.0,-0.99702,0.0,0.66869]
[1779411298704,44.71,77337.63,0.0,-0.99702,0.0,0.66869]
[1779411298968,44.71,77338.71,0.0,-0.99701,0.0,0.6693]
[1779411301857,44.71,77336.83,0.0,-0.99702,0.0,0.66823]
[1779411301915,44.71,77336.83,0.0,-0.99702,0.0,0.66823]
[1779411302019,44.71,77336.83,0.0,-0.99702,0.0,0.66823]
[1779411301989,44.71,77333.41,0.0,-0.99703,0.0,0.66629]
[1779411307024,44.71,77333.82,0.0,-0.99703,0.0,0.66653]
[1779411312059,44.71,77333.68,0.0,-0.99703,0.0,0.66645]
[1779411317119,44.71,77333.82,0.0,-0.99703,0.0,0.66653]
[1779411319487,44.71,77334.02,0.0,-0.99703,0.0,0.66664]
[1779411319520,44.71,77334.02,0.0,-0.99703,0.0,0.66664]
[1779411319730,44.71,77334.02,0.0,-0.99703,0.0,0.66664]
[1779411319770,44.71,77334.02,0.0,-0.99703,0.0,0.66664]
[1779411319871,44.71,77333.97,0.0,-0.99703,0.0,0.66661]
[1779411327189,44.71,77333.74,0.0,-0.99703,0.0,0.66648]
[1779411331953,44.71,77334.86,0.0,-0.99703,0.0,0.66711]
[1779411332029,44.71,77334.86,0.0,-0.99703,0.0,0.66711]
[1779411333233,44.71,77339.87,0.0,-0.99701,0.0,0.66935]
[1779411334241,44.71,77345.27,0.0,-0.997,0.0,0.67243]
[1779411335238,44.71,77345.27,0.0,-0.997,0.0,0.67243]
[1779411335269,44.71,77345.27,0.0,-0.997,0.0,0.67243]
[1779411335353,44.71,77345.27,0.0,-0.997,0.0,0.67243]
[1779411335522,44.71,77345.27,0.0,-0.997,0.0,0.67243]
[1779411335620,44.71,77346.78,0.0,-0.997,0.0,0.67329]
[1779411340969,44.71,77347.18,0.0,-0.99699,0.0,0.67352]
[1779411341019,44.71,77347.18,0.0,-0.99699,0.0,0.67352]
[1779411342296,44.71,77342.62,0.0,-0.99701,0.0,0.67091]
[1779411344540,44.71,77339.79,0.0,-0.99701,0.0,0.6693]
[1779411344745,44.71,77339.79,0.0,-0.99701,0.0,0.6693]
[1779411344772,44.71,77339.79,0.0,-0.99701,0.0,0.6693]
[1779411344775,44.71,77339.88,0.0,-0.99701,0.0,0.66935]
[1779411347332,44.71,77335.95,0.0,-0.99703,0.0,0.66712]
[1779411348435,44.71,77335.95,0.0,-0.99703,0.0,0.66712]
[1779411348526,44.71,77335.95,0.0,-0.99703,0.0,0.66712]
[1779411348649,44.71,77335.95,0.0,-0.99703,0.0,0.66712]
[1779411348769,44.71,77335.95,0.0,-0.99703,0.0,0.66712]
[1779411348870,44.71,77336.02,0.0,-0.99703,0.0,0.66716]
[1779411350353,44.71,77340.86,0.0,-0.99701,0.0,0.66991]
[1779411353374,44.71,77344.23,0.0,-0.997,0.0,0.67183]
[1779411354126,44.71,77344.23,0.0,-0.997,0.0,0.67183]
[1779411354273,44.71,77344.23,0.0,-0.997,0.0,0.67183]
[1779411358753,44.71,77346.04,0.0,-0.997,0.0,0.67287]
[1779411358769,44.71,77346.04,0.0,-0.997,0.0,0.67287]
[1779411359063,44.71,77346.04,0.0,-0.997,0.0,0.67287]
[1779411359268,44.71,77346.43,0.0,-0.997,0.0,0.67309]
[1779411359416,44.71,77346.34,0.0,-0.997,0.0,0.67304]
[1779411361094,44.71,77346.34,0.0,-0.997,0.0,0.67304]
[1779411361269,44.71,77347.09,0.0,-0.99699,0.0,0.67347]
[1779411361429,44.71,77341.94,0.0,-0.99701,0.0,0.67053]
[1779411363444,44.71,77340.0,0.0,-0.99701,0.0,0.66942]
[1779411368800,44.71,77341.89,0.0,-0.99701,0.0,0.6705]
[1779411369020,44.71,77341.89,0.0,-0.99701,0.0,0.6705]
[1779411369302,44.71,77343.1,0.0,-0.99701,0.0,0.67119]
[1779411369520,44.71,77343.1,0.0,-0.99701,0.0,0.67119]
[1779411369621,44.71,77345.45,0.0,-0.997,0.0,0.67253]
[1779411370493,44.71,77349.06,0.0,-0.99699,0.0,0.67459]
[1779411371315,44.71,77349.06,0.0,-0.99699,0.0,0.67459]
[1779411371521,44.71,77349.06,0.0,-0.99699,0.0,0.67459]
[1779411377544,44.71,77349.96,0.0,-0.99699,0.0,0.67511]
[1779411381429,44.71,77350.07,0.0,-0.99699,0.0,0.67517]
[1779411381520,44.71,77350.07,0.0,-0.99699,0.0,0.67517]
[1779411381621,44.71,77350.07,0.0,-0.99699,0.0,0.67517]
[1779411387662,44.71,77350.61,0.0,-0.99698,0.0,0.67548]
[1779411391646,44.71,77356.59,0.0,-0.99697,0.0,0.6783]
[1779411392653,44.71,77361.26,0.0,-0.99696,0.0,0.68099]
[1779411393635,44.71,77361.26,0.0,-0.99696,0.0,0.68099]
[1779411393770,44.71,77361.26,0.0,-0.99696,0.0,0.68099]
[1779411394226,44.71,77362.14,0.0,-0.99695,0.0,0.6815]
[1779411394269,44.71,77362.14,0.0,-0.99695,0.0,0.6815]
[1779411394667,44.71,77362.92,0.0,-0.99695,0.0,0.68195]
[1779411399563,44.71,77363.7,0.0,-0.99695,0.0,0.6824]
[1779411399769,44.71,77363.7,0.0,-0.99695,0.0,0.6824]
[1779411400442,44.71,77363.03,0.0,-0.99695,0.0,0.68201]
[1779411400520,44.71,77363.03,0.0,-0.99695,0.0,0.68201]
[1779411400709,44.71,77363.21,0.0,-0.99695,0.0,0.68212]
[1779411402523,44.71,77366.14,0.0,-0.99694,0.0,0.68381]
[1779411408765,44.71,77369.08,0.0,-0.99694,0.0,0.68552]
[1779411411896,44.71,77369.22,0.0,-0.99693,0.0,0.6856]
[1779411412020,44.71,77369.22,0.0,-0.99693,0.0,0.6856]
[1779411417828,44.71,77370.33,0.0,-0.99693,0.0,0.68624]
[1779411422864,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411423491,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411423519,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411423728,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411423769,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411423829,44.71,77373.03,0.0,-0.99692,0.0,0.68781]
[1779411428906,44.71,77373.54,0.0,-0.99692,0.0,0.68811]
[1779411433941,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411435588,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411435772,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411435980,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411436020,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411436028,44.71,77374.27,0.0,-0.99692,0.0,0.68854]
[1779411441649,44.71,77377.0,0.0,-0.99691,0.0,0.69013]
[1779411441769,44.71,77377.0,0.0,-0.99691,0.0,0.69013]
[1779411442685,44.71,77377.04,0.0,-0.99691,0.0,0.69015]
[1779411443006,44.71,77380.91,0.0,-0.9969,0.0,0.69241]
[1779411449055,44.71,77377.79,0.0,-0.99691,0.0,0.69059]
[1779411450062,44.71,77373.59,0.0,-0.99692,0.0,0.68814]
[1779411451069,44.71,77365.71,0.0,-0.99695,0.0,0.68294]
[1779411451286,44.71,77365.71,0.0,-0.99695,0.0,0.68294]
[1779411451520,44.71,77365.71,0.0,-0.99695,0.0,0.68294]
[1779411451623,44.71,77365.71,0.0,-0.99695,0.0,0.68294]
[1779411451772,44.71,77365.71,0.0,-0.99695,0.0,0.68294]
[1779411452076,44.71,77364.05,0.0,-0.99695,0.0,0.68198]
[1779411457111,44.71,77361.76,0.0,-0.99696,0.0,0.68066]
[1779411458541,44.71,77359.81,0.0,-0.99696,0.0,0.67953]
[1779411458769,44.71,77359.81,0.0,-0.99696,0.0,0.67953]
[1779411461139,44.71,77356.58,0.0,-0.99697,0.0,0.67767]
[1779411463143,44.71,77355.11,0.0,-0.99698,0.0,0.67683]
[1779411463153,44.71,77353.71,0.0,-0.99698,0.0,0.67603]
[1779411463268,44.71,77353.71,0.0,-0.99698,0.0,0.67603]
[1779411468188,44.71,77349.87,0.0,-0.99699,0.0,0.67383]
[1779411472146,44.71,77348.18,0.0,-0.997,0.0,0.67286]
[1779411472269,44.71,77346.84,0.0,-0.997,0.0,0.67209]
[1779411474165,44.71,77346.48,0.0,-0.997,0.0,0.67189]
[1779411483293,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411484401,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411484527,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411484759,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411484769,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411484810,44.71,77342.72,0.0,-0.99701,0.0,0.66975]
[1779411490342,44.71,77343.23,0.0,-0.99701,0.0,0.67004]
[1779411495726,44.71,77342.91,0.0,-0.99701,0.0,0.66985]
[1779411495768,44.71,77342.91,0.0,-0.99701,0.0,0.66985]
[1779411500349,44.71,77341.57,0.0,-0.99702,0.0,0.66909]
[1779411500520,44.71,77341.57,0.0,-0.99702,0.0,0.66909]
[1779411500622,44.71,77342.04,0.0,-0.99701,0.0,0.66936]
[1779411504732,44.71,77341.83,0.0,-0.99701,0.0,0.66924]
[1779411504770,44.71,77341.83,0.0,-0.99701,0.0,0.66924]
[1779411509558,44.71,77342.03,0.0,-0.99701,0.0,0.66935]
[1779411518088,44.71,77341.97,0.0,-0.99702,0.0,0.66871]
[1779411518269,44.71,77341.97,0.0,-0.99702,0.0,0.66871]
[1779411518423,44.71,77341.97,0.0,-0.99702,0.0,0.66871]
[1779411518520,44.71,77341.97,0.0,-0.99702,0.0,0.66871]
[1779411518582,44.71,77341.97,0.0,-0.99702,0.0,0.66871]
[1779411524587,44.71,77340.98,0.0,-0.99702,0.0,0.66814]
[1779411529622,44.71,77341.7,0.0,-0.99702,0.0,0.66855]
[1779411535048,44.71,77341.91,0.0,-0.99702,0.0,0.66867]
[1779411535269,44.71,77341.91,0.0,-0.99702,0.0,0.66867]
[1779411540699,44.71,77340.71,0.0,-0.99702,0.0,0.66799]
[1779411542637,44.71,77340.9,0.0,-0.99702,0.0,0.6681]
[1779411542768,44.71,77340.9,0.0,-0.99702,0.0,0.6681]
[1779411544729,44.71,77333.56,0.0,-0.99704,0.0,0.66394]
[1779411545383,44.71,77333.56,0.0,-0.99704,0.0,0.66394]
[1779411545523,44.71,77333.56,0.0,-0.99704,0.0,0.66394]
[1779411546263,44.71,77333.56,0.0,-0.99704,0.0,0.66394]
[1779411546270,44.71,77333.56,0.0,-0.99704,0.0,0.66394]
[1779411546743,44.71,77332.64,0.0,-0.99704,0.0,0.66342]
[1779411551778,44.71,77332.76,0.0,-0.99704,0.0,0.66349]
[1779411554798,44.71,77318.92,0.0,-0.99708,0.0,0.65571]
[1779411555806,44.71,77314.6,0.0,-0.99709,0.0,0.6533]
[1779411559834,44.71,77307.41,0.0,-0.99711,0.0,0.64931]
[1779411560841,44.71,77311.1,0.0,-0.9971,0.0,0.65136]
[1779411563862,44.71,77314.57,0.0,-0.99709,0.0,0.65329]
[1779411564499,44.71,77314.57,0.0,-0.99709,0.0,0.65329]
[1779411564520,44.71,77314.57,0.0,-0.99709,0.0,0.65329]
[1779411565239,44.71,77314.57,0.0,-0.99709,0.0,0.65329]
[1779411565269,44.71,77314.57,0.0,-0.99709,0.0,0.65329]
[1779411565884,44.71,77313.74,0.0,-0.99709,0.0,0.65282]
[1779411570919,44.71,77311.71,0.0,-0.9971,0.0,0.65169]
[1779411572153,44.71,77311.71,0.0,-0.9971,0.0,0.65169]
[1779411572271,44.71,77311.71,0.0,-0.9971,0.0,0.65169]
[1779411577527,44.71,77311.96,0.0,-0.9971,0.0,0.65123]
[1779411580680,44.71,77309.92,0.0,-0.99711,0.0,0.6501]
[1779411580769,44.71,77309.92,0.0,-0.99711,0.0,0.6501]
[1779411581085,44.71,77309.92,0.0,-0.99711,0.0,0.6501]
[1779411581270,44.71,77309.92,0.0,-0.99711,0.0,0.6501]
[1779411581282,44.71,77310.58,0.0,-0.99711,0.0,0.65047]
[1779411586270,44.71,77311.91,0.0,-0.9971,0.0,0.65121]
[1779411586519,44.71,77309.26,0.0,-0.99711,0.0,0.64973]
[1779411592073,44.71,77308.43,0.0,-0.99711,0.0,0.64927]
[1779411594402,44.71,77308.54,0.0,-0.99711,0.0,0.64934]
[1779411594519,44.71,77308.54,0.0,-0.99711,0.0,0.64934]
[1779411598115,44.71,77312.37,0.0,-0.9971,0.0,0.65146]
[1779411598411,44.71,77312.37,0.0,-0.9971,0.0,0.65146]
[1779411598523,44.71,77312.37,0.0,-0.9971,0.0,0.65146]
[1779411599051,44.71,77312.37,0.0,-0.9971,0.0,0.65146]
[1779411599270,44.71,77312.37,0.0,-0.9971,0.0,0.65146]
[1779411599122,44.71,77314.04,0.0,-0.9971,0.0,0.65239]
[1779411601155,44.71,77302.44,0.0,-0.99713,0.0,0.64596]
[1779411602162,44.71,77291.71,0.0,-0.99716,0.0,0.64006]
[1779411603170,44.71,77290.59,0.0,-0.99716,0.0,0.63945]
[1779411605183,44.71,77296.79,0.0,-0.99714,0.0,0.64285]
[1779411606190,44.71,77301.23,0.0,-0.99713,0.0,0.64529]
[1779411606657,44.71,77301.23,0.0,-0.99713,0.0,0.64529]
[1779411606769,44.71,77301.23,0.0,-0.99713,0.0,0.64529]
[1779411607329,44.71,77301.23,0.0,-0.99713,0.0,0.64529]
[1779411607524,44.71,77301.16,0.0,-0.99713,0.0,0.64526]
[1779411608204,44.71,77300.95,0.0,-0.99713,0.0,0.64514]
[1779411609211,44.71,77295.95,0.0,-0.99714,0.0,0.64239]
[1779411613239,44.71,77293.12,0.0,-0.99715,0.0,0.64084]
[1779411614059,44.71,77293.12,0.0,-0.99715,0.0,0.64084]
[1779411614270,44.71,77293.12,0.0,-0.99715,0.0,0.64084]
[1779411618182,44.71,77290.95,0.0,-0.99716,0.0,0.63965]
[1779411618270,44.71,77290.95,0.0,-0.99716,0.0,0.63965]
[1779411618275,44.71,77291.02,0.0,-0.99716,0.0,0.63969]
[1779411623311,44.71,77290.99,0.0,-0.99716,0.0,0.63967]
[1779411626382,44.71,77292.33,0.0,-0.99715,0.0,0.6404]
[1779411626519,44.71,77292.33,0.0,-0.99715,0.0,0.6404]
[1779411627168,44.71,77292.33,0.0,-0.99715,0.0,0.6404]
[1779411627269,44.71,77292.33,0.0,-0.99715,0.0,0.6404]
[1779411627339,44.71,77292.21,0.0,-0.99715,0.0,0.64034]
[1779411630077,44.71,77292.95,0.0,-0.99715,0.0,0.64074]
[1779411630269,44.71,77292.95,0.0,-0.99715,0.0,0.64074]
[1779411633128,44.71,77296.28,0.0,-0.99715,0.0,0.64198]
[1779411635782,44.71,77298.6,0.0,-0.99714,0.0,0.64325]
[1779411636024,44.71,77298.6,0.0,-0.99714,0.0,0.64325]
[1779411636535,44.71,77298.41,0.0,-0.99714,0.0,0.64315]
[1779411636769,44.71,77298.41,0.0,-0.99714,0.0,0.64315]
[1779411636831,44.71,77299.06,0.0,-0.99714,0.0,0.6435]
[1779411639035,44.71,77299.07,0.0,-0.99714,0.0,0.64351]
[1779411639270,44.71,77299.07,0.0,-0.99714,0.0,0.64351]
[1779411639371,44.71,77290.34,0.0,-0.99716,0.0,0.63872]
[1779411640430,44.71,77289.91,0.0,-0.99716,0.0,0.63849]
[1779411645465,44.71,77288.05,0.0,-0.99717,0.0,0.63747]
[1779411646948,44.71,77288.05,0.0,-0.99717,0.0,0.63747]
[1779411647020,44.71,77288.05,0.0,-0.99717,0.0,0.63747]
[1779411648197,44.71,77286.46,0.0,-0.99717,0.0,0.6366]
[1779411648269,44.71,77286.46,0.0,-0.99717,0.0,0.6366]
[1779411648294,44.71,77286.48,0.0,-0.99717,0.0,0.63662]
[1779411649493,44.71,77283.55,0.0,-0.99718,0.0,0.63502]
[1779411652280,44.71,77283.26,0.0,-0.99718,0.0,0.63486]
[1779411655680,44.71,77285.92,0.0,-0.99717,0.0,0.63631]
[1779411655768,44.71,77285.92,0.0,-0.99717,0.0,0.63631]
[1779411662390,44.71,77286.34,0.0,-0.99717,0.0,0.63654]
[1779411662523,44.71,77285.49,0.0,-0.99717,0.0,0.63608]
[1779411662700,44.71,77285.49,0.0,-0.99717,0.0,0.63608]
[1779411662771,44.71,77285.49,0.0,-0.99717,0.0,0.63608]
[1779411662858,44.71,77284.72,0.0,-0.99718,0.0,0.63566]
[1779411668630,44.71,77285.04,0.0,-0.99718,0.0,0.63583]
[1779411673664,44.71,77286.55,0.0,-0.99717,0.0,0.63665]
[1779411674837,44.71,77286.55,0.0,-0.99717,0.0,0.63665]
[1779411675029,44.71,77286.55,0.0,-0.99717,0.0,0.63665]
[1779411675130,44.71,77290.34,0.0,-0.99716,0.0,0.63872]
[1779411675530,44.71,77290.34,0.0,-0.99716,0.0,0.63872]
[1779411675770,44.71,77290.34,0.0,-0.99716,0.0,0.63872]
[1779411675784,44.71,77296.19,0.0,-0.99715,0.0,0.64193]
[1779411677124,44.71,77296.19,0.0,-0.99715,0.0,0.64193]
[1779411677269,44.71,77296.19,0.0,-0.99715,0.0,0.64193]
[1779411679366,44.71,77298.69,0.0,-0.99714,0.0,0.6433]
[1779411679707,44.71,77289.8,0.0,-0.99716,0.0,0.63843]
[1779411680672,44.71,77289.8,0.0,-0.99716,0.0,0.63843]
[1779411680772,44.71,77289.8,0.0,-0.99716,0.0,0.63843]
[1779411680827,44.71,77287.14,0.0,-0.99717,0.0,0.63698]
[1779411685267,44.71,77292.87,0.0,-0.99716,0.0,0.64011]
[1779411687763,44.71,77295.95,0.0,-0.99715,0.0,0.64179]
[1779411690038,44.71,77295.36,0.0,-0.99715,0.0,0.64147]
[1779411690122,44.71,77298.14,0.0,-0.99714,0.0,0.643]
[1779411692798,44.71,77291.4,0.0,-0.99716,0.0,0.63871]
[1779411693841,44.71,77291.4,0.0,-0.99716,0.0,0.63871]
[1779411694020,44.71,77291.4,0.0,-0.99716,0.0,0.63871]
[1779411694068,44.71,77291.77,0.0,-0.99716,0.0,0.63891]
[1779411699848,44.71,77292.84,0.0,-0.99716,0.0,0.6395]
[1779411702869,44.71,77298.86,0.0,-0.99714,0.0,0.6428]
[1779411706151,44.71,77298.92,0.0,-0.99714,0.0,0.64283]
[1779411706269,44.71,77298.92,0.0,-0.99714,0.0,0.64283]
[1779411706303,44.71,77298.78,0.0,-0.99714,0.0,0.64276]
[1779411709027,44.71,77298.74,0.0,-0.99714,0.0,0.64273]
[1779411709103,44.71,77296.08,0.0,-0.99715,0.0,0.64127]
[1779411710925,44.71,77302.52,0.0,-0.99713,0.0,0.64481]
[1779411712156,44.71,77302.52,0.0,-0.99713,0.0,0.64481]
[1779411712269,44.71,77302.52,0.0,-0.99713,0.0,0.64481]
[1779411712311,44.71,77304.96,0.0,-0.99713,0.0,0.64616]
[1779411712799,44.71,77304.96,0.0,-0.99713,0.0,0.64616]
[1779411713021,44.71,77304.96,0.0,-0.99713,0.0,0.64616]
[1779411716233,44.71,77304.77,0.0,-0.99713,0.0,0.64606]
[1779411720995,44.71,77308.34,0.0,-0.99712,0.0,0.64803]
[1779411722353,44.71,77308.34,0.0,-0.99712,0.0,0.64803]
[1779411722400,44.71,77297.95,0.0,-0.99714,0.0,0.6423]
[1779411722529,44.71,77297.95,0.0,-0.99714,0.0,0.6423]
[1779411723009,44.71,77294.04,0.0,-0.99715,0.0,0.64016]
[1779411724298,44.71,77294.04,0.0,-0.99715,0.0,0.64016]
[1779411724520,44.71,77293.86,0.0,-0.99716,0.0,0.64006]
[1779411727850,44.71,77297.08,0.0,-0.99715,0.0,0.64182]
[1779411728022,44.71,77297.08,0.0,-0.99715,0.0,0.64182]
[1779411728343,44.71,77297.08,0.0,-0.99715,0.0,0.64182]
[1779411728444,44.71,77296.56,0.0,-0.99715,0.0,0.64154]
[1779411728521,44.71,77296.56,0.0,-0.99715,0.0,0.64154]
[1779411732072,44.71,77303.35,0.0,-0.99713,0.0,0.64527]
[1779411732603,44.71,77303.35,0.0,-0.99713,0.0,0.64527]
[1779411732769,44.71,77303.35,0.0,-0.99713,0.0,0.64527]
[1779411733079,44.71,77306.58,0.0,-0.99712,0.0,0.64705]
[1779411734145,44.71,77306.58,0.0,-0.99712,0.0,0.64705]
[1779411734270,44.71,77306.58,0.0,-0.99712,0.0,0.64705]
[1779411739121,44.71,77295.68,0.0,-0.99715,0.0,0.64105]
[1779411739648,44.71,77295.68,0.0,-0.99715,0.0,0.64105]
[1779411739772,44.71,77295.68,0.0,-0.99715,0.0,0.64105]
[1779411740128,44.71,77292.13,0.0,-0.99716,0.0,0.63911]
[1779411740495,44.71,77292.13,0.0,-0.99716,0.0,0.63911]
[1779411740522,44.71,77292.13,0.0,-0.99716,0.0,0.63911]
[1779411747177,44.71,77291.12,0.0,-0.99716,0.0,0.63856]
[1779411748480,44.71,77291.12,0.0,-0.99716,0.0,0.63856]
[1779411748519,44.71,77291.54,0.0,-0.99716,0.0,0.63879]
[1779411748962,44.71,77291.54,0.0,-0.99716,0.0,0.63879]
[1779411749020,44.71,77291.54,0.0,-0.99716,0.0,0.63879]
[1779411749191,44.71,77291.22,0.0,-0.99716,0.0,0.63861]
[1779411753461,44.71,77290.58,0.0,-0.99717,0.0,0.63767]
[1779411753472,44.71,77287.63,0.0,-0.99717,0.0,0.63606]
[1779411753526,44.71,77287.63,0.0,-0.99717,0.0,0.63606]
[1779411754226,44.71,77284.31,0.0,-0.99718,0.0,0.63426]
[1779411754682,44.71,77284.31,0.0,-0.99718,0.0,0.63426]
[1779411754769,44.71,77284.31,0.0,-0.99718,0.0,0.63426]
[1779411755233,44.71,77281.57,0.0,-0.99719,0.0,0.63277]
[1779411759976,44.71,77281.34,0.0,-0.99719,0.0,0.63264]
[1779411765303,44.71,77279.44,0.0,-0.9972,0.0,0.63162]
[1779411766310,44.71,77276.68,0.0,-0.9972,0.0,0.63012]
[1779411767317,44.71,77273.88,0.0,-0.99721,0.0,0.62861]
[1779411771285,44.71,77273.84,0.0,-0.99721,0.0,0.62859]
[1779411771526,44.71,77273.8,0.0,-0.99721,0.0,0.62857]
[1779411774367,44.71,77266.09,0.0,-0.99723,0.0,0.62442]
[1779411775372,44.71,77261.54,0.0,-0.99724,0.0,0.62199]
[1779411778250,44.71,77259.53,0.0,-0.99725,0.0,0.62091]
[1779411778269,44.71,77259.53,0.0,-0.99725,0.0,0.62091]
[1779411778394,44.71,77259.36,0.0,-0.99725,0.0,0.62082]
[1779411780678,44.71,77261.02,0.0,-0.99724,0.0,0.62171]
[1779411780783,44.71,77261.02,0.0,-0.99724,0.0,0.62171]
[1779411781416,44.71,77267.51,0.0,-0.99723,0.0,0.62518]
[1779411782423,44.71,77270.17,0.0,-0.99722,0.0,0.62661]
[1779411783430,44.71,77274.4,0.0,-0.99721,0.0,0.62889]
[1779411785106,44.71,77274.65,0.0,-0.99721,0.0,0.62903]
[1779411785269,44.71,77274.65,0.0,-0.99721,0.0,0.62903]
[1779411785444,44.71,77274.86,0.0,-0.99721,0.0,0.62914]
[1779411785889,44.71,77274.86,0.0,-0.99721,0.0,0.62914]
[1779411786020,44.71,77274.86,0.0,-0.99721,0.0,0.62914]
[1779411791486,44.71,77275.82,0.0,-0.99721,0.0,0.62966]
[1779411792150,44.71,77275.82,0.0,-0.99721,0.0,0.62966]
[1779411792270,44.71,77275.82,0.0,-0.99721,0.0,0.62966]
[1779411792493,44.71,77275.94,0.0,-0.9972,0.0,0.62972]
[1779411792889,44.71,77275.94,0.0,-0.9972,0.0,0.62972]
[1779411793028,44.71,77275.94,0.0,-0.9972,0.0,0.62972]
[1779411798535,44.71,77277.52,0.0,-0.9972,0.0,0.63058]
[1779411799796,44.71,77278.58,0.0,-0.9972,0.0,0.63115]
[1779411800032,44.71,77278.58,0.0,-0.9972,0.0,0.63115]
[1779411800549,44.71,77280.92,0.0,-0.99719,0.0,0.63242]
[1779411801556,44.71,77291.19,0.0,-0.99716,0.0,0.63801]
[1779411802880,44.71,77291.19,0.0,-0.99716,0.0,0.63801]
[1779411803021,44.71,77291.19,0.0,-0.99716,0.0,0.63801]
[1779411803122,44.71,77295.23,0.0,-0.99715,0.0,0.64021]
[1779411804908,44.71,77294.62,0.0,-0.99716,0.0,0.63988]
[1779411807984,44.71,77295.06,0.0,-0.99715,0.0,0.64012]
[1779411808025,44.71,77295.06,0.0,-0.99715,0.0,0.64012]
[1779411809687,44.71,77296.77,0.0,-0.99715,0.0,0.64106]
[1779411809769,44.71,77296.77,0.0,-0.99715,0.0,0.64106]
[1779411809847,44.71,77297.48,0.0,-0.99715,0.0,0.64145]
[1779411812833,44.71,77296.22,0.0,-0.99715,0.0,0.64017]
[1779411813023,44.71,77296.22,0.0,-0.99715,0.0,0.64017]
[1779411819436,44.71,77297.48,0.0,-0.99715,0.0,0.64086]
[1779411819523,44.71,77297.48,0.0,-0.99715,0.0,0.64086]
[1779411824601,44.71,77297.92,0.0,-0.99715,0.0,0.6411]
[1779411824773,44.71,77297.92,0.0,-0.99715,0.0,0.6411]
[1779411824822,44.71,77297.92,0.0,-0.99715,0.0,0.6411]
[1779411828745,44.71,77294.36,0.0,-0.99716,0.0,0.63915]
[1779411829753,44.71,77270.74,0.0,-0.99722,0.0,0.62634]
[1779411830760,44.71,77269.55,0.0,-0.99722,0.0,0.6257]
[1779411832455,44.71,77269.55,0.0,-0.99722,0.0,0.6257]
[1779411832826,44.71,77268.57,0.0,-0.99723,0.0,0.62517]
[1779411836542,44.71,77268.47,0.0,-0.99723,0.0,0.62512]
[1779411836769,44.71,77268.98,0.0,-0.99723,0.0,0.62539]
[1779411837493,44.71,77268.98,0.0,-0.99723,0.0,0.62539]
[1779411837520,44.71,77268.98,0.0,-0.99723,0.0,0.62539]
[1779411837527,44.71,77268.54,0.0,-0.99723,0.0,0.62516]
[1779411838816,44.71,77266.4,0.0,-0.99723,0.0,0.62401]
[1779411840830,44.71,77263.71,0.0,-0.99724,0.0,0.62257]
[1779411844858,44.71,77260.42,0.0,-0.99725,0.0,0.62081]
[1779411845865,44.71,77258.39,0.0,-0.99725,0.0,0.61973]
[1779411848300,44.71,77258.71,0.0,-0.99725,0.0,0.6199]
[1779411848520,44.71,77258.71,0.0,-0.99725,0.0,0.6199]
[1779411852890,44.71,77258.5,0.0,-0.99725,0.0,0.61979]
[1779411853030,44.71,77258.5,0.0,-0.99725,0.0,0.61979]
[1779411853568,44.71,77258.5,0.0,-0.99725,0.0,0.61979]
[1779411853114,44.71,77257.9,0.0,-0.99725,0.0,0.61947]
[1779411853769,44.71,77257.9,0.0,-0.99725,0.0,0.61947]
[1779411857227,44.71,77258.75,0.0,-0.99725,0.0,0.61992]
[1779411857790,44.71,77258.06,0.0,-0.99725,0.0,0.61955]
[1779411858020,44.71,77258.06,0.0,-0.99725,0.0,0.61955]
[1779411858400,44.71,77258.06,0.0,-0.99725,0.0,0.61955]
[1779411858519,44.71,77258.06,0.0,-0.99725,0.0,0.61955]
[1779411858502,44.71,77258.48,0.0,-0.99725,0.0,0.61978]
[1779411863991,44.71,77258.59,0.0,-0.99725,0.0,0.61983]
[1779411864816,44.71,77258.59,0.0,-0.99725,0.0,0.61983]
[1779411865024,44.71,77258.59,0.0,-0.99725,0.0,0.61983]
[1779411865187,44.71,77258.59,0.0,-0.99725,0.0,0.61983]
[1779411865268,44.71,77258.59,0.0,-0.99725,0.0,0.61983]
[1779411865362,44.71,77257.92,0.0,-0.99725,0.0,0.61948]
[1779411871040,44.71,77258.03,0.0,-0.99726,0.0,0.61896]
[1779411874350,44.71,77258.03,0.0,-0.99726,0.0,0.61896]
[1779411874520,44.71,77258.03,0.0,-0.99726,0.0,0.61896]
[1779411874621,44.71,77258.59,0.0,-0.99726,0.0,0.61926]
[1779411874999,44.71,77258.59,0.0,-0.99726,0.0,0.61926]
[1779411875026,44.71,77258.59,0.0,-0.99726,0.0,0.61926]
[1779411880103,44.71,77258.47,0.0,-0.99726,0.0,0.61919]
[1779411882101,44.71,77258.63,0.0,-0.99725,0.0,0.61928]
[1779411883631,44.71,77259.3,0.0,-0.99725,0.0,0.61963]
[1779411883768,44.71,77260.5,0.0,-0.99725,0.0,0.62027]
[1779411884222,44.71,77260.5,0.0,-0.99725,0.0,0.62027]
[1779411884270,44.71,77260.5,0.0,-0.99725,0.0,0.62027]
[1779411884321,44.71,77259.96,0.0,-0.99725,0.0,0.61999]
[1779411886145,44.71,77257.36,0.0,-0.99726,0.0,0.6186]
[1779411887986,44.71,77257.42,0.0,-0.99726,0.0,0.61863]
[1779411888021,44.71,77257.42,0.0,-0.99726,0.0,0.61863]
[1779411891108,44.71,77258.31,0.0,-0.99726,0.0,0.61911]
[1779411891269,44.71,77258.31,0.0,-0.99726,0.0,0.61911]
[1779411891370,44.71,77258.88,0.0,-0.99725,0.0,0.61941]
[1779411892187,44.71,77262.15,0.0,-0.99725,0.0,0.62115]
[1779411892979,44.71,77262.15,0.0,-0.99725,0.0,0.62115]
[1779411893020,44.71,77262.15,0.0,-0.99725,0.0,0.62115]
[1779411895208,44.71,77265.68,0.0,-0.99724,0.0,0.62304]
[1779411895891,44.71,77265.68,0.0,-0.99724,0.0,0.62304]
[1779411896020,44.71,77265.68,0.0,-0.99724,0.0,0.62304]
[1779411896215,44.71,77273.4,0.0,-0.99722,0.0,0.62719]
[1779411897105,44.71,77273.4,0.0,-0.99722,0.0,0.62719]
[1779411897268,44.71,77273.4,0.0,-0.99722,0.0,0.62719]
[1779411897338,44.71,77273.16,0.0,-0.99722,0.0,0.62706]
[1779411898229,44.71,77275.84,0.0,-0.99721,0.0,0.6285]
[1779411900243,44.71,77269.71,0.0,-0.99723,0.0,0.6252]
[1779411901372,44.71,77269.71,0.0,-0.99723,0.0,0.6252]
[1779411901527,44.71,77269.71,0.0,-0.99723,0.0,0.6252]
[1779411901593,44.71,77266.19,0.0,-0.99724,0.0,0.62331]
[1779411908122,44.71,77266.5,0.0,-0.99723,0.0,0.62348]
[1779411910035,44.71,77268.05,0.0,-0.99723,0.0,0.62431]
[1779411910422,44.71,77273.72,0.0,-0.99722,0.0,0.62736]
[1779411911020,44.71,77273.72,0.0,-0.99722,0.0,0.62736]
[1779411911207,44.71,77273.72,0.0,-0.99722,0.0,0.62736]
[1779411911270,44.71,77273.72,0.0,-0.99722,0.0,0.62736]
[1779411911322,44.71,77275.43,0.0,-0.99721,0.0,0.62828]
[1779411912651,44.71,77275.43,0.0,-0.99721,0.0,0.62828]
[1779411912770,44.71,77277.35,0.0,-0.99721,0.0,0.62931]
[1779411913336,44.71,77286.16,0.0,-0.99718,0.0,0.63409]
[1779411914343,44.71,77297.21,0.0,-0.99715,0.0,0.64012]
[1779411915350,44.71,77300.94,0.0,-0.99714,0.0,0.64216]
[1779411916395,44.71,77300.94,0.0,-0.99714,0.0,0.64216]
[1779411916519,44.71,77300.94,0.0,-0.99714,0.0,0.64216]
[1779411917022,44.71,77301.39,0.0,-0.99714,0.0,0.64241]
[1779411917364,44.71,77301.21,0.0,-0.99714,0.0,0.64231]
[1779411918239,44.71,77301.21,0.0,-0.99714,0.0,0.64231]
[1779411919378,44.71,77296.59,0.0,-0.99716,0.0,0.63978]
[1779411921392,44.71,77292.43,0.0,-0.99717,0.0,0.6375]
[1779411922399,44.71,77288.47,0.0,-0.99718,0.0,0.63534]
[1779411924469,44.71,77290.22,0.0,-0.99717,0.0,0.6363]
[1779411924527,44.71,77290.22,0.0,-0.99717,0.0,0.6363]
[1779411926652,44.71,77288.69,0.0,-0.99718,0.0,0.63546]
[1779411926768,44.71,77288.31,0.0,-0.99718,0.0,0.63526]
[1779411927434,44.71,77288.26,0.0,-0.99718,0.0,0.63523]
[1779411930455,44.71,77291.42,0.0,-0.99717,0.0,0.63695]
[1779411931462,44.71,77295.5,0.0,-0.99716,0.0,0.63859]
[1779411933245,44.71,77297.15,0.0,-0.99716,0.0,0.63949]
[1779411933268,44.71,77297.15,0.0,-0.99716,0.0,0.63949]
[1779411936459,44.71,77299.15,0.0,-0.99715,0.0,0.64059]
[1779411938698,44.71,77298.81,0.0,-0.99715,0.0,0.6404]
[1779411938768,44.71,77298.81,0.0,-0.99715,0.0,0.6404]
[1779411938877,44.71,77298.81,0.0,-0.99715,0.0,0.6404]
[1779411939020,44.71,77298.81,0.0,-0.99715,0.0,0.6404]
[1779411939520,44.71,77298.92,0.0,-0.99715,0.0,0.64046]
[1779411943548,44.71,77304.82,0.0,-0.99714,0.0,0.6437]
[1779411944400,44.71,77304.82,0.0,-0.99714,0.0,0.6437]
[1779411944519,44.71,77304.82,0.0,-0.99714,0.0,0.6437]
[1779411949590,44.71,77299.42,0.0,-0.99715,0.0,0.64073]
[1779411951604,44.71,77298.79,0.0,-0.99715,0.0,0.64039]
[1779411951725,44.71,77298.79,0.0,-0.99715,0.0,0.64039]
[1779411951773,44.71,77298.79,0.0,-0.99715,0.0,0.64039]
[1779411953301,44.71,77297.88,0.0,-0.99715,0.0,0.63989]
[1779411953527,44.71,77297.88,0.0,-0.99715,0.0,0.63989]
[1779411953619,44.71,77297.58,0.0,-0.99716,0.0,0.63973]
[1779411956326,44.71,77299.23,0.0,-0.99715,0.0,0.64063]
[1779411956526,44.71,77299.23,0.0,-0.99715,0.0,0.64063]
[1779411957647,44.71,77305.02,0.0,-0.99714,0.0,0.64381]
[1779411962682,44.71,77304.02,0.0,-0.99714,0.0,0.64326]
[1779411963877,44.71,77303.75,0.0,-0.99714,0.0,0.64311]
[1779411964027,44.71,77303.75,0.0,-0.99714,0.0,0.64311]
[1779411964912,44.71,77305.42,0.0,-0.99713,0.0,0.64403]
[1779411965021,44.71,77305.42,0.0,-0.99713,0.0,0.64403]
[1779411965703,44.71,77305.12,0.0,-0.99714,0.0,0.64387]
[1779411968411,44.71,77303.97,0.0,-0.99714,0.0,0.64323]
[1779411968522,44.71,77303.97,0.0,-0.99714,0.0,0.64323]
[1779411968726,44.71,77300.35,0.0,-0.99715,0.0,0.64124]
[1779411975779,44.71,77298.16,0.0,-0.99715,0.0,0.64004]
[1779411977280,44.71,77298.16,0.0,-0.99715,0.0,0.64004]
[1779411977520,44.71,77298.16,0.0,-0.99715,0.0,0.64004]
[1779411977606,44.71,77294.54,0.0,-0.99716,0.0,0.63806]
[1779411978833,44.71,77292.83,0.0,-0.99717,0.0,0.63713]
[1779411979024,44.71,77292.83,0.0,-0.99717,0.0,0.63713]
[1779411979086,44.71,77292.84,0.0,-0.99717,0.0,0.63713]
[1779411983709,44.71,77293.64,0.0,-0.99717,0.0,0.63757]
[1779411983769,44.71,77294.14,0.0,-0.99716,0.0,0.63784]
[1779411988869,44.71,77293.92,0.0,-0.99717,0.0,0.63772]
[1779411989869,44.71,77293.92,0.0,-0.99717,0.0,0.63772]
[1779411990022,44.71,77293.92,0.0,-0.99717,0.0,0.63772]
[1779411990082,44.71,77293.95,0.0,-0.99717,0.0,0.63774]
[1779411991516,44.71,77293.95,0.0,-0.99717,0.0,0.63774]
[1779411991768,44.71,77292.5,0.0,-0.99717,0.0,0.63636]
[1779411997294,44.71,77292.63,0.0,-0.99717,0.0,0.63643]
[1779411997519,44.71,77292.63,0.0,-0.99717,0.0,0.63643]
[1779411998051,44.71,77293.38,0.0,-0.99717,0.0,0.63684]
[1779411998268,44.71,77293.38,0.0,-0.99717,0.0,0.63684]
[1779411998369,44.71,77293.74,0.0,-0.99717,0.0,0.63704]
[1779412002392,44.71,77293.32,0.0,-0.99717,0.0,0.63681]
[1779412002519,44.71,77293.32,0.0,-0.99717,0.0,0.63681]
[1779412008005,44.71,77296.55,0.0,-0.99716,0.0,0.63857]
[1779412009131,44.71,77296.55,0.0,-0.99716,0.0,0.63857]
[1779412009269,44.71,77296.55,0.0,-0.99716,0.0,0.63857]
[1779412010549,44.71,77299.35,0.0,-0.99715,0.0,0.6401]
[1779412010769,44.71,77301.56,0.0,-0.99715,0.0,0.64131]
[1779412016060,44.71,77299.9,0.0,-0.99715,0.0,0.6404]
[1779412017955,44.71,77302.83,0.0,-0.99714,0.0,0.64201]
[1779412018020,44.71,77302.83,0.0,-0.99714,0.0,0.64201]
[1779412021544,44.71,77305.12,0.0,-0.99714,0.0,0.64327]
[1779412021770,44.71,77305.12,0.0,-0.99714,0.0,0.64327]
[1779412021646,44.71,77305.02,0.0,-0.99714,0.0,0.64322]
[1779412022048,44.71,77305.02,0.0,-0.99714,0.0,0.64322]
[1779412022269,44.71,77305.02,0.0,-0.99714,0.0,0.64322]
[1779412025529,44.71,77310.03,0.0,-0.99712,0.0,0.64598]
[1779412025769,44.71,77310.03,0.0,-0.99712,0.0,0.64598]
[1779412025776,44.71,77312.81,0.0,-0.99712,0.0,0.64751]
[1779412028410,44.71,77314.93,0.0,-0.99711,0.0,0.64869]
[1779412028524,44.71,77314.93,0.0,-0.99711,0.0,0.64869]
[1779412029151,44.71,77320.31,0.0,-0.9971,0.0,0.65167]
[1779412034185,44.71,77318.39,0.0,-0.9971,0.0,0.65061]
[1779412034858,44.71,77318.39,0.0,-0.9971,0.0,0.65061]
[1779412035022,44.71,77318.39,0.0,-0.9971,0.0,0.65061]
[1779412035268,44.71,77318.39,0.0,-0.9971,0.0,0.65061]
[1779412035370,44.71,77318.4,0.0,-0.9971,0.0,0.65061]
[1779412041234,44.71,77319.98,0.0,-0.9971,0.0,0.65149]
[1779412042247,44.71,77325.41,0.0,-0.99708,0.0,0.65452]
[1779412043248,44.71,77337.64,0.0,-0.99705,0.0,0.66138]
[1779412044256,44.71,77339.65,0.0,-0.99704,0.0,0.66251]
[1779412045760,44.71,77339.65,0.0,-0.99704,0.0,0.66251]
[1779412045769,44.71,77339.65,0.0,-0.99704,0.0,0.66251]
[1779412045263,44.71,77329.57,0.0,-0.99707,0.0,0.65684]
[1779412046270,44.71,77326.71,0.0,-0.99708,0.0,0.65524]
[1779412047001,44.71,77326.71,0.0,-0.99708,0.0,0.65524]
[1779412052183,44.71,77326.2,0.0,-0.99708,0.0,0.65436]
[1779412052269,44.71,77326.2,0.0,-0.99708,0.0,0.65436]
[1779412052314,44.71,77319.4,0.0,-0.9971,0.0,0.65057]
[1779412053711,44.71,77319.4,0.0,-0.9971,0.0,0.65057]
[1779412053768,44.71,77319.4,0.0,-0.9971,0.0,0.65057]
[1779412053321,44.71,77315.4,0.0,-0.99711,0.0,0.64835]
[1779412054328,44.71,77315.1,0.0,-0.99711,0.0,0.64818]
[1779412059806,44.71,77317.36,0.0,-0.99711,0.0,0.64944]
[1779412066304,44.71,77317.52,0.0,-0.99711,0.0,0.64952]
[1779412066526,44.71,77317.52,0.0,-0.99711,0.0,0.64952]
[1779412068426,44.71,77311.7,0.0,-0.99712,0.0,0.6463]
[1779412069467,44.71,77311.7,0.0,-0.99712,0.0,0.6463]
[1779412069520,44.71,77311.7,0.0,-0.99712,0.0,0.6463]
[1779412069569,44.71,77308.77,0.0,-0.99713,0.0,0.64469]
[1779412075475,44.71,77306.38,0.0,-0.99714,0.0,0.64337]
[1779412080510,44.71,77308.94,0.0,-0.99713,0.0,0.64478]
[1779412081628,44.71,77308.94,0.0,-0.99713,0.0,0.64478]
[1779412086223,44.71,77312.49,0.0,-0.99712,0.0,0.64674]
[1779412086269,44.71,77312.49,0.0,-0.99712,0.0,0.64674]
[1779412086552,44.71,77314.77,0.0,-0.99711,0.0,0.648]
[1779412091587,44.71,77314.77,0.0,-0.99711,0.0,0.648]
[1779412098636,44.71,77314.71,0.0,-0.99711,0.0,0.64797]
[1779412102667,44.71,77322.06,0.0,-0.9971,0.0,0.65205]
[1779412104262,44.71,77322.6,0.0,-0.99709,0.0,0.65235]
[1779412104268,44.71,77322.6,0.0,-0.99709,0.0,0.65235]
[1779412104354,44.71,77322.6,0.0,-0.99709,0.0,0.65235]
[1779412109716,44.71,77323.66,0.0,-0.99709,0.0,0.65294]
[1779412113030,44.71,77321.36,0.0,-0.9971,0.0,0.65106]
[1779412113744,44.71,77328.7,0.0,-0.99708,0.0,0.65515]
[1779412114750,44.71,77328.76,0.0,-0.99708,0.0,0.65518]
[1779412115027,44.71,77328.76,0.0,-0.99708,0.0,0.65518]
[1779412120793,44.71,77332.23,0.0,-0.99707,0.0,0.65713]
[1779412121644,44.71,77332.23,0.0,-0.99707,0.0,0.65713]
[1779412121769,44.71,77332.23,0.0,-0.99707,0.0,0.65713]
[1779412121800,44.71,77331.46,0.0,-0.99707,0.0,0.65669]
[1779412126323,44.71,77330.42,0.0,-0.99707,0.0,0.65611]
[1779412126519,44.71,77330.42,0.0,-0.99707,0.0,0.65611]
[1779412129856,44.71,77333.49,0.0,-0.99707,0.0,0.65783]
[1779412130330,44.71,77333.49,0.0,-0.99707,0.0,0.65783]
[1779412130752,44.71,77333.49,0.0,-0.99707,0.0,0.65783]
[1779412130769,44.71,77333.49,0.0,-0.99707,0.0,0.65783]
[1779412130863,44.71,77335.74,0.0,-0.99706,0.0,0.65909]
[1779412131268,44.71,77335.74,0.0,-0.99706,0.0,0.65909]
[1779412135898,44.71,77340.67,0.0,-0.99705,0.0,0.66187]
[1779412136925,44.71,77340.67,0.0,-0.99705,0.0,0.66187]
[1779412137020,44.71,77340.67,0.0,-0.99705,0.0,0.66187]
[1779412137122,44.71,77339.48,0.0,-0.99705,0.0,0.6612]
[1779412142180,44.71,77339.42,0.0,-0.99705,0.0,0.66117]
[1779412143955,44.71,77335.88,0.0,-0.99706,0.0,0.65917]
[1779412147460,44.71,77335.56,0.0,-0.99706,0.0,0.65899]
[1779412147521,44.71,77335.56,0.0,-0.99706,0.0,0.65899]
[1779412147607,44.71,77335.44,0.0,-0.99706,0.0,0.65893]
[1779412152012,44.71,77327.89,0.0,-0.99708,0.0,0.6547]
[1779412153019,44.71,77327.89,0.0,-0.99708,0.0,0.6547]
[1779412153121,44.71,77327.91,0.0,-0.99708,0.0,0.65471]
[1779412154547,44.71,77327.91,0.0,-0.99708,0.0,0.65471]
[1779412154768,44.71,77327.91,0.0,-0.99708,0.0,0.65471]
[1779412154870,44.71,77327.48,0.0,-0.99708,0.0,0.65447]
[1779412155393,44.71,77327.48,0.0,-0.99708,0.0,0.65447]
[1779412155519,44.71,77327.48,0.0,-0.99708,0.0,0.65447]
[1779412161075,44.71,77325.33,0.0,-0.99709,0.0,0.65327]
[1779412162297,44.71,77325.33,0.0,-0.99709,0.0,0.65327]
[1779412162426,44.71,77325.33,0.0,-0.99709,0.0,0.65327]
[1779412162521,44.71,77325.33,0.0,-0.99709,0.0,0.65327]
[1779412162622,44.71,77325.69,0.0,-0.99709,0.0,0.65347]
[1779412164096,44.71,77331.22,0.0,-0.99707,0.0,0.65656]
[1779412165834,44.71,77331.22,0.0,-0.99707,0.0,0.65656]
[1779412165871,44.71,77334.7,0.0,-0.99706,0.0,0.65851]
[1779412166021,44.71,77334.7,0.0,-0.99706,0.0,0.65851]
[1779412166311,44.71,77334.7,0.0,-0.99706,0.0,0.65851]
[1779412166519,44.71,77334.7,0.0,-0.99706,0.0,0.65851]
[1779412166621,44.71,77338.36,0.0,-0.99705,0.0,0.66057]
[1779412169911,44.71,77338.57,0.0,-0.99705,0.0,0.66069]
[1779412169131,44.71,77342.5,0.0,-0.99704,0.0,0.6629]
[1779412170023,44.71,77342.5,0.0,-0.99704,0.0,0.6629]
[1779412170057,44.71,77342.5,0.0,-0.99704,0.0,0.6629]
[1779412170269,44.71,77342.5,0.0,-0.99704,0.0,0.6629]
[1779412170370,44.71,77342.5,0.0,-0.99704,0.0,0.6629]
[1779412175396,44.71,77339.65,0.0,-0.99705,0.0,0.66069]
[1779412178856,44.71,77339.42,0.0,-0.99705,0.0,0.66056]
[1779412178874,44.71,77338.04,0.0,-0.99706,0.0,0.65978]
[1779412179022,44.71,77338.04,0.0,-0.99706,0.0,0.65978]
[1779412179121,44.71,77338.04,0.0,-0.99706,0.0,0.65978]
[1779412179273,44.71,77338.04,0.0,-0.99706,0.0,0.65978]
[1779412184950,44.71,77335.91,0.0,-0.99706,0.0,0.65858]
[1779412186374,44.71,77335.84,0.0,-0.99706,0.0,0.65854]
[1779412186495,44.71,77335.84,0.0,-0.99706,0.0,0.65854]
[1779412186523,44.71,77335.84,0.0,-0.99706,0.0,0.65854]
[1779412186585,44.71,77335.96,0.0,-0.99706,0.0,0.65861]
[1779412192291,44.71,77337.27,0.0,-0.99706,0.0,0.65935]
[1779412197327,44.71,77337.41,0.0,-0.99706,0.0,0.65943]
[1779412202363,44.71,77337.41,0.0,-0.99706,0.0,0.65943]
[1779412203369,44.71,77337.41,0.0,-0.99706,0.0,0.65943]
[1779412203522,44.71,77337.41,0.0,-0.99706,0.0,0.65943]
[1779412209412,44.71,77337.6,0.0,-0.99706,0.0,0.65953]
[1779412210419,44.71,77345.37,0.0,-0.99704,0.0,0.66391]
[1779412211955,44.71,77345.37,0.0,-0.99704,0.0,0.66391]
[1779412211426,44.71,77347.67,0.0,-0.99703,0.0,0.66522]
[1779412212021,44.71,77347.67,0.0,-0.99703,0.0,0.66522]
[1779412212116,44.71,77347.67,0.0,-0.99703,0.0,0.66522]
[1779412212268,44.71,77347.67,0.0,-0.99703,0.0,0.66522]
[1779412212433,44.71,77347.46,0.0,-0.99703,0.0,0.6651]
[1779412213444,44.71,77350.69,0.0,-0.99702,0.0,0.66693]
[1779412214451,44.71,77353.58,0.0,-0.99701,0.0,0.66857]
[1779412215325,44.71,77353.58,0.0,-0.99701,0.0,0.66857]
[1779412215394,44.71,77353.58,0.0,-0.99701,0.0,0.66857]
[1779412215521,44.71,77353.58,0.0,-0.99701,0.0,0.66857]
[1779412215623,44.71,77354.43,0.0,-0.99701,0.0,0.66905]
[1779412220493,44.71,77351.33,0.0,-0.99702,0.0,0.66729]
[1779412222055,44.71,77351.09,0.0,-0.99702,0.0,0.66716]
[1779412222122,44.71,77351.09,0.0,-0.99702,0.0,0.66716]
[1779412222269,44.71,77351.09,0.0,-0.99702,0.0,0.66716]
[1779412222292,44.71,77351.09,0.0,-0.99702,0.0,0.66716]
[1779412225666,44.71,77356.16,0.0,-0.99701,0.0,0.67004]
[1779412228682,44.71,77355.87,0.0,-0.99701,0.0,0.66987]
[1779412228761,44.71,77355.87,0.0,-0.99701,0.0,0.66987]
[1779412228769,44.71,77355.87,0.0,-0.99701,0.0,0.66987]
[1779412228855,44.71,77358.55,0.0,-0.997,0.0,0.6714]
[1779412233157,44.71,77358.28,0.0,-0.997,0.0,0.67063]
[1779412233249,44.71,77358.28,0.0,-0.997,0.0,0.67063]
[1779412233268,44.71,77358.28,0.0,-0.997,0.0,0.67063]
[1779412233584,44.71,77356.05,0.0,-0.99701,0.0,0.66936]
[1779412238619,44.71,77359.35,0.0,-0.997,0.0,0.67124]
[1779412239865,44.71,77359.35,0.0,-0.997,0.0,0.67124]
[1779412239919,44.71,77359.35,0.0,-0.997,0.0,0.67124]
[1779412239943,44.71,77360.02,0.0,-0.997,0.0,0.67163]
[1779412240030,44.71,77360.02,0.0,-0.997,0.0,0.67163]
[1779412242688,44.71,77362.48,0.0,-0.99699,0.0,0.67303]
[1779412242789,44.71,77365.58,0.0,-0.99698,0.0,0.67481]
[1779412248701,44.71,77365.86,0.0,-0.99698,0.0,0.67497]
[1779412248769,44.71,77365.86,0.0,-0.99698,0.0,0.67497]
[1779412248834,44.71,77365.86,0.0,-0.99698,0.0,0.67497]
[1779412248870,44.71,77366.02,0.0,-0.99698,0.0,0.67506]
[1779412249019,44.71,77366.02,0.0,-0.99698,0.0,0.67506]
[1779412256748,44.71,77355.31,0.0,-0.99701,0.0,0.66894]
[1779412257756,44.71,77355.31,0.0,-0.99701,0.0,0.66894]
[1779412257769,44.71,77355.31,0.0,-0.99701,0.0,0.66894]
[1779412257926,44.71,77355.31,0.0,-0.99701,0.0,0.66894]
[1779412258019,44.71,77355.31,0.0,-0.99701,0.0,0.66894]
[1779412257941,44.71,77355.78,0.0,-0.99701,0.0,0.66921]
[1779412263798,44.71,77355.42,0.0,-0.99701,0.0,0.669]
[1779412265409,44.71,77355.42,0.0,-0.99701,0.0,0.669]
[1779412265537,44.71,77355.42,0.0,-0.99701,0.0,0.669]
[1779412265680,44.71,77355.42,0.0,-0.99701,0.0,0.669]
[1779412265769,44.71,77355.42,0.0,-0.99701,0.0,0.669]
[1779412265812,44.71,77355.7,0.0,-0.99701,0.0,0.66916]
[1779412269512,44.71,77355.8,0.0,-0.99701,0.0,0.66922]
[1779412272121,44.71,77355.44,0.0,-0.99701,0.0,0.66902]
[1779412272269,44.71,77355.44,0.0,-0.99701,0.0,0.66902]
[1779412272400,44.71,77355.44,0.0,-0.99701,0.0,0.66902]
[1779412272521,44.71,77355.44,0.0,-0.99701,0.0,0.66902]
[1779412272566,44.71,77355.44,0.0,-0.99701,0.0,0.66902]
[1779412275882,44.71,77351.83,0.0,-0.99702,0.0,0.66696]
[1779412276151,44.71,77351.83,0.0,-0.99702,0.0,0.66696]
[1779412276232,44.71,77351.83,0.0,-0.99702,0.0,0.66696]
[1779412276272,44.71,77351.83,0.0,-0.99702,0.0,0.66696]
[1779412276889,44.71,77351.54,0.0,-0.99702,0.0,0.6668]
[1779412281924,44.71,77346.75,0.0,-0.99704,0.0,0.66409]
[1779412282931,44.71,77343.01,0.0,-0.99705,0.0,0.66197]
[1779412284319,44.71,77342.31,0.0,-0.99705,0.0,0.66158]
[1779412284522,44.71,77342.31,0.0,-0.99705,0.0,0.66158]
[1779412284593,44.71,77342.31,0.0,-0.99705,0.0,0.66158]
[1779412284769,44.71,77342.31,0.0,-0.99705,0.0,0.66158]
[1779412284945,44.71,77342.09,0.0,-0.99705,0.0,0.66145]
[1779412287973,44.71,77354.54,0.0,-0.99701,0.0,0.6685]
[1779412288810,44.71,77354.54,0.0,-0.99701,0.0,0.6685]
[1779412289026,44.71,77354.54,0.0,-0.99701,0.0,0.6685]
[1779412289070,44.71,77354.54,0.0,-0.99701,0.0,0.6685]
[1779412288981,44.71,77355.91,0.0,-0.99701,0.0,0.66928]
[1779412289268,44.71,77355.91,0.0,-0.99701,0.0,0.66928]
[1779412295023,44.71,77356.43,0.0,-0.99701,0.0,0.66897]
[1779412295280,44.71,77356.43,0.0,-0.99701,0.0,0.66897]
[1779412295400,44.71,77356.43,0.0,-0.99701,0.0,0.66897]
[1779412295521,44.71,77356.43,0.0,-0.99701,0.0,0.66897]
[1779412296029,44.71,77356.61,0.0,-0.99701,0.0,0.66907]
[1779412299728,44.71,77356.65,0.0,-0.99701,0.0,0.66909]
[1779412304717,44.71,77359.13,0.0,-0.997,0.0,0.6705]
[1779412304772,44.71,77359.13,0.0,-0.997,0.0,0.6705]
[1779412304841,44.71,77359.13,0.0,-0.997,0.0,0.6705]
[1779412305024,44.71,77359.13,0.0,-0.997,0.0,0.6705]
[1779412305093,44.71,77355.62,0.0,-0.99701,0.0,0.6685]
[1779412306100,44.71,77352.96,0.0,-0.99702,0.0,0.66699]
[1779412307400,44.71,77352.96,0.0,-0.99702,0.0,0.66699]
[1779412307509,44.71,77352.96,0.0,-0.99702,0.0,0.66699]
[1779412307521,44.71,77352.96,0.0,-0.99702,0.0,0.66699]
[1779412307610,44.71,77350.74,0.0,-0.99703,0.0,0.66573]
[1779412308114,44.71,77346.76,0.0,-0.99704,0.0,0.66348]
[1779412311100,44.71,77345.4,0.0,-0.99704,0.0,0.66271]
[1779412311269,44.71,77343.52,0.0,-0.99705,0.0,0.66165]
[1779412312776,44.71,77344.13,0.0,-0.99705,0.0,0.662]
[1779412313019,44.71,77344.13,0.0,-0.99705,0.0,0.662]
[1779412313066,44.71,77342.03,0.0,-0.99705,0.0,0.66081]
[1779412316546,44.71,77340.2,0.0,-0.99706,0.0,0.65978]
[1779412316769,44.71,77340.2,0.0,-0.99706,0.0,0.65978]
[1779412322212,44.71,77339.09,0.0,-0.99706,0.0,0.65916]
[1779412323428,44.71,77339.09,0.0,-0.99706,0.0,0.65916]
[1779412323520,44.71,77339.09,0.0,-0.99706,0.0,0.65916]
[1779412323763,44.71,77339.09,0.0,-0.99706,0.0,0.65916]
[1779412323768,44.71,77339.09,0.0,-0.99706,0.0,0.65916]
[1779412323770,44.71,77339.48,0.0,-0.99706,0.0,0.65938]
[1779412327665,44.71,77339.93,0.0,-0.99706,0.0,0.65963]
[1779412327770,44.71,77339.93,0.0,-0.99706,0.0,0.65963]
[1779412328078,44.71,77339.93,0.0,-0.99706,0.0,0.65963]
[1779412328268,44.71,77340.55,0.0,-0.99706,0.0,0.65998]
[1779412328832,44.71,77343.67,0.0,-0.99705,0.0,0.66174]
[1779412329260,44.71,77346.83,0.0,-0.99704,0.0,0.66352]
[1779412330906,44.71,77346.83,0.0,-0.99704,0.0,0.66352]
[1779412331021,44.71,77346.83,0.0,-0.99704,0.0,0.66352]
[1779412333464,44.71,77347.26,0.0,-0.99704,0.0,0.66376]
[1779412333519,44.71,77347.26,0.0,-0.99704,0.0,0.66376]
[1779412333565,44.71,77347.64,0.0,-0.99704,0.0,0.66398]
[1779412338680,44.71,77347.7,0.0,-0.99704,0.0,0.66401]
[1779412338771,44.71,77347.7,0.0,-0.99704,0.0,0.66401]
[1779412346382,44.71,77348.73,0.0,-0.99703,0.0,0.6646]
[1779412351143,44.71,77349.26,0.0,-0.99703,0.0,0.6649]
[1779412351269,44.71,77349.93,0.0,-0.99703,0.0,0.66527]
[1779412351369,44.71,77349.93,0.0,-0.99703,0.0,0.66527]
[1779412351520,44.71,77349.93,0.0,-0.99703,0.0,0.66527]
[1779412351621,44.71,77350.38,0.0,-0.99703,0.0,0.66492]
[1779412357459,44.71,77350.42,0.0,-0.99703,0.0,0.66494]
[1779412358803,44.71,77350.42,0.0,-0.99703,0.0,0.66494]
[1779412359019,44.71,77350.42,0.0,-0.99703,0.0,0.66494]
[1779412362318,44.71,77351.04,0.0,-0.99703,0.0,0.66529]
[1779412362520,44.71,77351.04,0.0,-0.99703,0.0,0.66529]
[1779412362783,44.71,77351.04,0.0,-0.99703,0.0,0.66529]
[1779412362810,44.71,77356.5,0.0,-0.99701,0.0,0.66839]
[1779412363501,44.71,77360.09,0.0,-0.997,0.0,0.67044]
[1779412368271,44.71,77359.11,0.0,-0.99701,0.0,0.66988]
[1779412368463,44.71,77359.11,0.0,-0.99701,0.0,0.66988]
[1779412368520,44.71,77359.11,0.0,-0.99701,0.0,0.66988]
[1779412368536,44.71,77359.63,0.0,-0.99701,0.0,0.67017]
[1779412373571,44.71,77359.32,0.0,-0.99701,0.0,0.67]
[1779412374760,44.71,77359.32,0.0,-0.99701,0.0,0.67]
[1779412374768,44.71,77359.32,0.0,-0.99701,0.0,0.67]
[1779412375072,44.71,77359.32,0.0,-0.99701,0.0,0.67]
[1779412375125,44.71,77358.68,0.0,-0.99701,0.0,0.66963]
[1779412375270,44.71,77358.68,0.0,-0.99701,0.0,0.66963]
[1779412380882,44.71,77360.49,0.0,-0.997,0.0,0.67067]
[1779412381022,44.71,77360.49,0.0,-0.997,0.0,0.67067]
[1779412381121,44.71,77360.49,0.0,-0.997,0.0,0.67067]
[1779412381085,44.71,77360.49,0.0,-0.997,0.0,0.67067]
[1779412381270,44.71,77360.49,0.0,-0.997,0.0,0.67067]
[1779412381627,44.71,77363.63,0.0,-0.99699,0.0,0.67246]
[1779412384648,44.71,77366.27,0.0,-0.99699,0.0,0.67397]
[1779412386150,44.71,77366.27,0.0,-0.99699,0.0,0.67397]
[1779412386269,44.71,77367.05,0.0,-0.99698,0.0,0.67442]
[1779412387626,44.71,77367.59,0.0,-0.99698,0.0,0.67473]
[1779412387768,44.71,77367.59,0.0,-0.99698,0.0,0.67473]
[1779412387869,44.71,77370.4,0.0,-0.99698,0.0,0.67634]
[1779412390450,44.71,77369.23,0.0,-0.99698,0.0,0.67567]
[1779412390520,44.71,77369.23,0.0,-0.99698,0.0,0.67567]
[1779412394036,44.71,77369.05,0.0,-0.99698,0.0,0.67556]
[1779412394137,44.71,77368.88,0.0,-0.99698,0.0,0.67547]
[1779412394269,44.71,77368.88,0.0,-0.99698,0.0,0.67547]
[1779412394718,44.71,77369.03,0.0,-0.99698,0.0,0.67555]
[1779412397101,44.71,77368.97,0.0,-0.99698,0.0,0.67552]
[1779412397270,44.71,77369.07,0.0,-0.99698,0.0,0.67558]
[1779412401767,44.71,77371.56,0.0,-0.99697,0.0,0.67701]
[1779412402293,44.71,77371.56,0.0,-0.99697,0.0,0.67701]
[1779412402505,44.71,77371.56,0.0,-0.99697,0.0,0.67701]
[1779412402523,44.71,77371.56,0.0,-0.99697,0.0,0.67701]
[1779412402606,44.71,77371.56,0.0,-0.99697,0.0,0.67701]
[1779412407325,44.71,77372.48,0.0,-0.99697,0.0,0.67754]
[1779412407524,44.71,77372.48,0.0,-0.99697,0.0,0.67754]
[1779412407809,44.71,77374.26,0.0,-0.99696,0.0,0.67856]
[1779412408362,44.71,77374.26,0.0,-0.99696,0.0,0.67856]
[1779412408519,44.71,77374.26,0.0,-0.99696,0.0,0.67856]
[1779412408816,44.71,77374.97,0.0,-0.99696,0.0,0.67897]
[1779412413851,44.71,77374.9,0.0,-0.99697,0.0,0.67831]
[1779412418886,44.71,77374.89,0.0,-0.99697,0.0,0.6783]
[1779412419452,44.71,77374.89,0.0,-0.99697,0.0,0.6783]
[1779412419519,44.71,77374.89,0.0,-0.99697,0.0,0.6783]
[1779412424928,44.71,77374.93,0.0,-0.99697,0.0,0.67833]
[1779412425638,44.71,77374.93,0.0,-0.99697,0.0,0.67833]
[1779412425769,44.71,77374.93,0.0,-0.99697,0.0,0.67833]
[1779412425805,44.71,77374.93,0.0,-0.99697,0.0,0.67833]
[1779412426023,44.71,77374.93,0.0,-0.99697,0.0,0.67833]
[1779412426124,44.71,77375.04,0.0,-0.99696,0.0,0.67839]
[1779412427949,44.71,77379.2,0.0,-0.99695,0.0,0.68079]
[1779412428962,44.71,77379.2,0.0,-0.99695,0.0,0.68079]
[1779412429021,44.71,77379.2,0.0,-0.99695,0.0,0.68079]
[1779412429107,44.71,77382.78,0.0,-0.99694,0.0,0.68286]
[1779412430969,44.71,77384.76,0.0,-0.99694,0.0,0.68401]
[1779412432080,44.71,77384.76,0.0,-0.99694,0.0,0.68401]
[1779412432269,44.71,77384.91,0.0,-0.99694,0.0,0.6841]
[1779412433991,44.71,77383.42,0.0,-0.99694,0.0,0.68323]
[1779412439027,44.71,77385.17,0.0,-0.99694,0.0,0.68425]
[1779412441044,44.71,77388.62,0.0,-0.99693,0.0,0.68625]
[1779412442054,44.71,77393.07,0.0,-0.99691,0.0,0.68885]
[1779412442712,44.71,77393.07,0.0,-0.99691,0.0,0.68885]
[1779412442769,44.71,77393.07,0.0,-0.99691,0.0,0.68885]
[1779412443062,44.71,77397.06,0.0,-0.9969,0.0,0.69118]
[1779412444070,44.71,77400.47,0.0,-0.99689,0.0,0.69318]
[1779412446817,44.71,77401.17,0.0,-0.99689,0.0,0.69359]
[1779412447022,44.71,77401.17,0.0,-0.99689,0.0,0.69359]
[1779412447091,44.71,77404.17,0.0,-0.99688,0.0,0.69535]
[1779412448098,44.71,77405.87,0.0,-0.99688,0.0,0.69635]
[1779412453133,44.71,77405.53,0.0,-0.99688,0.0,0.69615]
[1779412453846,44.71,77405.53,0.0,-0.99688,0.0,0.69615]
[1779412454716,44.71,77405.91,0.0,-0.99688,0.0,0.69638]
[1779412454770,44.71,77405.91,0.0,-0.99688,0.0,0.69638]
[1779412455147,44.71,77407.55,0.0,-0.99687,0.0,0.69734]
[1779412459177,44.71,77414.12,0.0,-0.99685,0.0,0.70123]
[1779412460183,44.71,77419.09,0.0,-0.99684,0.0,0.70418]
[1779412460769,44.71,77419.09,0.0,-0.99684,0.0,0.70418]
[1779412461190,44.71,77418.48,0.0,-0.99684,0.0,0.70382]
[1779412461963,44.71,77418.48,0.0,-0.99684,0.0,0.70382]
[1779412462020,44.71,77418.48,0.0,-0.99684,0.0,0.70382]
[1779412467232,44.71,77418.18,0.0,-0.99684,0.0,0.70364]
[1779412468239,44.71,77421.04,0.0,-0.99683,0.0,0.70534]
[1779412469246,44.71,77423.92,0.0,-0.99682,0.0,0.70706]
[1779412470220,44.71,77423.92,0.0,-0.99682,0.0,0.70706]
[1779412470253,44.71,77426.09,0.0,-0.99682,0.0,0.70835]
[1779412470269,44.71,77426.09,0.0,-0.99682,0.0,0.70835]
[1779412471260,44.71,77429.49,0.0,-0.99681,0.0,0.70975]
[1779412475031,44.71,77429.4,0.0,-0.99681,0.0,0.70969]
[1779412475041,44.71,77427.8,0.0,-0.99682,0.0,0.70873]
[1779412480323,44.71,77428.79,0.0,-0.99681,0.0,0.70933]
[1779412483681,44.71,77428.51,0.0,-0.99681,0.0,0.70916]
[1779412484676,44.71,77429.18,0.0,-0.99681,0.0,0.70956]
[1779412484768,44.71,77429.18,0.0,-0.99681,0.0,0.70956]
[1779412486365,44.71,77434.96,0.0,-0.99679,0.0,0.71303]
[1779412488271,44.71,77437.56,0.0,-0.99679,0.0,0.71459]
[1779412488379,44.71,77446.65,0.0,-0.99676,0.0,0.72009]
[1779412489970,44.71,77446.65,0.0,-0.99676,0.0,0.72009]
[1779412490029,44.71,77446.65,0.0,-0.99676,0.0,0.72009]
[1779412490131,44.71,77449.46,0.0,-0.99675,0.0,0.72179]
[1779412495428,44.71,77449.5,0.0,-0.99675,0.0,0.72182]
[1779412496435,44.71,77447.83,0.0,-0.99676,0.0,0.7208]
[1779412499055,44.71,77446.69,0.0,-0.99676,0.0,0.72011]
[1779412499268,44.71,77446.69,0.0,-0.99676,0.0,0.72011]
[1779412504068,44.71,77447.72,0.0,-0.99676,0.0,0.72074]
[1779412504269,44.71,77447.72,0.0,-0.99676,0.0,0.72074]
[1779412511542,44.71,77449.68,0.0,-0.99675,0.0,0.72193]
[1779412513314,44.71,77449.77,0.0,-0.99675,0.0,0.72198]
[1779412513520,44.71,77449.77,0.0,-0.99675,0.0,0.72198]
[1779412513556,44.71,77451.15,0.0,-0.99675,0.0,0.72282]
[1779412515570,44.71,77452.75,0.0,-0.99674,0.0,0.72379]
[1779412519024,44.71,77452.61,0.0,-0.99674,0.0,0.72371]
[1779412519054,44.71,77449.53,0.0,-0.99675,0.0,0.72183]
[1779412519599,44.71,77447.71,0.0,-0.99676,0.0,0.72073]
[1779412526115,44.71,77447.79,0.0,-0.99676,0.0,0.72078]
[1779412526268,44.71,77447.79,0.0,-0.99676,0.0,0.72078]
[1779412526216,44.71,77445.4,0.0,-0.99676,0.0,0.71933]
[1779412526648,44.71,77438.43,0.0,-0.99678,0.0,0.71512]
[1779412527655,44.71,77437.63,0.0,-0.99679,0.0,0.71464]
[1779412529669,44.71,77436.07,0.0,-0.99679,0.0,0.7137]
[1779412534703,44.71,77433.62,0.0,-0.9968,0.0,0.71158]
[1779412540173,44.71,77433.5,0.0,-0.9968,0.0,0.71151]
[1779412540216,44.71,77432.16,0.0,-0.99681,0.0,0.7107]
[1779412543024,44.71,77432.35,0.0,-0.99681,0.0,0.71082]
[1779412543126,44.71,77432.55,0.0,-0.9968,0.0,0.71094]
[1779412548802,44.71,77429.11,0.0,-0.99681,0.0,0.70888]
[1779412552838,44.71,77425.57,0.0,-0.99682,0.0,0.70676]
[1779412553845,44.71,77419.83,0.0,-0.99684,0.0,0.70334]
[1779412558880,44.71,77420.32,0.0,-0.99684,0.0,0.70363]
[1779412563916,44.71,77420.88,0.0,-0.99684,0.0,0.70397]
[1779412570965,44.71,77421.67,0.0,-0.99684,0.0,0.70444]
[1779412576001,44.71,77421.5,0.0,-0.99684,0.0,0.70434]
[1779412581042,44.71,77421.71,0.0,-0.99684,0.0,0.70446]
[1779412582078,44.71,77417.37,0.0,-0.99685,0.0,0.70188]
[1779412583360,44.71,77417.37,0.0,-0.99685,0.0,0.70188]
[1779412583064,44.71,77397.53,0.0,-0.99691,0.0,0.69019]
[1779412583521,44.71,77397.53,0.0,-0.99691,0.0,0.69019]
[1779412584071,44.71,77396.4,0.0,-0.99691,0.0,0.68953]
[1779412589105,44.71,77396.23,0.0,-0.99691,0.0,0.68943]
[1779412589852,44.71,77396.23,0.0,-0.99691,0.0,0.68943]
[1779412590026,44.71,77396.23,0.0,-0.99691,0.0,0.68943]
[1779412590113,44.71,77396.5,0.0,-0.99691,0.0,0.68959]
[1779412596155,44.71,77398.44,0.0,-0.99691,0.0,0.6901]
[1779412601190,44.71,77398.53,0.0,-0.99691,0.0,0.69015]
[1779412601941,44.71,77398.53,0.0,-0.99691,0.0,0.69015]
[1779412602020,44.71,77398.53,0.0,-0.99691,0.0,0.69015]
[1779412602197,44.71,77398.27,0.0,-0.99691,0.0,0.69]
[1779412607231,44.71,77395.12,0.0,-0.99692,0.0,0.68816]
[1779412613273,44.71,77397.27,0.0,-0.99691,0.0,0.68941]
[1779412617302,44.71,77394.0,0.0,-0.99692,0.0,0.68751]
[1779412622348,44.71,77392.28,0.0,-0.99692,0.0,0.6865]
[1779412628390,44.71,77394.9,0.0,-0.99692,0.0,0.68803]
[1779412629397,44.71,77398.8,0.0,-0.99691,0.0,0.69031]
[1779412634432,44.71,77397.9,0.0,-0.99691,0.0,0.68978]
[1779412639467,44.71,77399.25,0.0,-0.9969,0.0,0.69057]
[1779412644502,44.71,77394.84,0.0,-0.99692,0.0,0.688]
[1779412650544,44.71,77395.33,0.0,-0.99692,0.0,0.68828]
[1779412655579,44.71,77394.14,0.0,-0.99692,0.0,0.68696]
[1779412660614,44.71,77393.37,0.0,-0.99692,0.0,0.68651]
[1779412668261,44.71,77390.86,0.0,-0.99693,0.0,0.68505]
[1779412673707,44.71,77389.03,0.0,-0.99694,0.0,0.68399]
[1779412680756,44.71,77389.23,0.0,-0.99694,0.0,0.6841]
[1779412687805,44.71,77388.9,0.0,-0.99694,0.0,0.68391]
[1779412694854,44.71,77388.79,0.0,-0.99694,0.0,0.68385]
[1779412700895,44.71,77388.33,0.0,-0.99694,0.0,0.68358]
[1779412704924,44.71,77382.63,0.0,-0.99695,0.0,0.68028]
[1779412706938,44.71,77379.2,0.0,-0.99696,0.0,0.6783]
[1779412710338,44.71,77381.37,0.0,-0.99696,0.0,0.67956]
[1779412711021,44.71,77381.66,0.0,-0.99696,0.0,0.67972]
[1779412717148,44.71,77379.02,0.0,-0.99697,0.0,0.67758]
[1779412717268,44.71,77379.02,0.0,-0.99697,0.0,0.67758]
[1779412717369,44.71,77378.99,0.0,-0.99697,0.0,0.67756]
[1779412723050,44.71,77378.73,0.0,-0.99697,0.0,0.67741]
[1779412724057,44.71,77387.73,0.0,-0.99694,0.0,0.68261]
[1779412725064,44.71,77389.87,0.0,-0.99694,0.0,0.68385]
[1779412730099,44.71,77390.33,0.0,-0.99694,0.0,0.68412]
[1779412736142,44.71,77390.53,0.0,-0.99693,0.0,0.68423]
[1779412742184,44.71,77390.52,0.0,-0.99693,0.0,0.68423]
[1779412745118,44.71,77390.66,0.0,-0.99693,0.0,0.68431]
[1779412747020,44.71,77391.38,0.0,-0.99693,0.0,0.68473]
[1779412752254,44.71,77389.0,0.0,-0.99694,0.0,0.68335]
[1779412753252,44.71,77389.0,0.0,-0.99694,0.0,0.68335]
[1779412753268,44.71,77389.0,0.0,-0.99694,0.0,0.68335]
[1779412753307,44.71,77389.0,0.0,-0.99694,0.0,0.68335]
[1779412753541,44.71,77389.0,0.0,-0.99694,0.0,0.68335]
[1779412753324,44.71,77388.85,0.0,-0.99694,0.0,0.68326]
[1779412764456,44.71,77389.7,0.0,-0.99694,0.0,0.68375]
[1779412764519,44.71,77389.7,0.0,-0.99694,0.0,0.68375]
[1779412770380,44.71,77392.53,0.0,-0.99693,0.0,0.6854]
[1779412771475,44.71,77392.53,0.0,-0.99693,0.0,0.6854]
[1779412771519,44.71,77392.53,0.0,-0.99693,0.0,0.6854]
[1779412771617,44.71,77392.4,0.0,-0.99693,0.0,0.68469]
[1779412771769,44.71,77392.4,0.0,-0.99693,0.0,0.68469]
[1779412772394,44.71,77392.53,0.0,-0.99693,0.0,0.68477]
[1779412777429,44.71,77392.95,0.0,-0.99693,0.0,0.68501]
[1779412782464,44.71,77394.41,0.0,-0.99693,0.0,0.68586]
[1779412784292,44.71,77394.12,0.0,-0.99693,0.0,0.68569]
[1779412784413,44.71,77394.12,0.0,-0.99693,0.0,0.68569]
[1779412784532,44.71,77394.12,0.0,-0.99693,0.0,0.68569]
[1779412784478,44.71,77394.01,0.0,-0.99693,0.0,0.68563]
[1779412787499,44.71,77387.74,0.0,-0.99695,0.0,0.68199]
[1779412787640,44.71,77387.74,0.0,-0.99695,0.0,0.68199]
[1779412787738,44.71,77387.74,0.0,-0.99695,0.0,0.68199]
[1779412787768,44.71,77387.74,0.0,-0.99695,0.0,0.68199]
[1779412788506,44.71,77386.73,0.0,-0.99695,0.0,0.68141]
[1779412792534,44.71,77390.84,0.0,-0.99694,0.0,0.68379]
[1779412793541,44.71,77399.25,0.0,-0.99691,0.0,0.68868]
[1779412794568,44.71,77421.7,0.0,-0.99685,0.0,0.7019]
[1779412795418,44.71,77421.7,0.0,-0.99685,0.0,0.7019]
[1779412795563,44.71,77456.46,0.0,-0.99674,0.0,0.72279]
[1779412796570,44.71,77467.96,0.0,-0.99671,0.0,0.72982]
[1779412797149,44.71,77467.96,0.0,-0.99671,0.0,0.72982]
[1779412797577,44.71,77471.15,0.0,-0.9967,0.0,0.73178]
[1779412798144,44.71,77471.15,0.0,-0.9967,0.0,0.73178]
[1779412798584,44.71,77473.14,0.0,-0.99669,0.0,0.733]
[1779412799031,44.71,77473.14,0.0,-0.99669,0.0,0.733]
[1779412799591,44.71,77473.29,0.0,-0.99669,0.0,0.73309]
[1779412800275,44.71,77473.29,0.0,-0.99669,0.0,0.73309]
[1779412802270,44.71,77476.27,0.0,-0.99668,0.0,0.73493]
[1779412802626,44.71,77477.03,0.0,-0.99668,0.0,0.7354]
[1779412803624,44.71,77465.15,0.0,-0.99672,0.0,0.7281]
[1779412804285,44.71,77465.15,0.0,-0.99672,0.0,0.7281]
[1779412804631,44.71,77462.18,0.0,-0.99673,0.0,0.72628]
[1779412805638,44.71,77459.13,0.0,-0.99674,0.0,0.72442]
[1779412809666,44.71,77457.88,0.0,-0.99674,0.0,0.72366]
[1779412812269,44.71,77458.63,0.0,-0.99674,0.0,0.72411]
[1779412817723,44.71,77459.23,0.0,-0.99674,0.0,0.72448]
[1779412820745,44.71,77455.67,0.0,-0.99675,0.0,0.72231]
[1779412824421,44.71,77456.13,0.0,-0.99675,0.0,0.72259]
[1779412824474,44.71,77455.96,0.0,-0.99675,0.0,0.72249]
[1779412824773,44.71,77450.35,0.0,-0.99676,0.0,0.71908]
[1779412828270,44.71,77449.56,0.0,-0.99677,0.0,0.7186]
[1779412834855,44.71,77449.93,0.0,-0.99677,0.0,0.71818]
[1779412839890,44.71,77448.71,0.0,-0.99677,0.0,0.71744]
[1779412844925,44.71,77446.12,0.0,-0.99678,0.0,0.71587]
[1779412849960,44.71,77445.0,0.0,-0.99678,0.0,0.7152]
[1779412855000,44.71,77445.33,0.0,-0.99678,0.0,0.7154]
[1779412858526,44.71,77446.13,0.0,-0.99678,0.0,0.71588]
[1779412858768,44.71,77446.08,0.0,-0.99678,0.0,0.71585]
[1779412864065,44.71,77447.39,0.0,-0.99677,0.0,0.71664]
[1779412867289,44.71,77446.85,0.0,-0.99678,0.0,0.71631]
[1779412867486,44.71,77446.85,0.0,-0.99678,0.0,0.71631]
[1779412867522,44.71,77446.85,0.0,-0.99678,0.0,0.71631]
[1779412867524,44.71,77447.21,0.0,-0.99678,0.0,0.71653]
[1779412874135,44.71,77445.13,0.0,-0.99678,0.0,0.71528]
[1779412879170,44.71,77445.0,0.0,-0.99678,0.0,0.7152]
[1779412881873,44.71,77445.29,0.0,-0.99678,0.0,0.71537]
[1779412881989,44.71,77445.29,0.0,-0.99678,0.0,0.71537]
[1779412882021,44.71,77445.29,0.0,-0.99678,0.0,0.71537]
[1779412882708,44.71,77444.68,0.0,-0.99678,0.0,0.71501]
[1779412888605,44.71,77443.98,0.0,-0.99678,0.0,0.71458]
[1779412888657,44.71,77443.98,0.0,-0.99678,0.0,0.71458]
[1779412888771,44.71,77443.29,0.0,-0.99679,0.0,0.71417]
[1779412889240,44.71,77443.26,0.0,-0.99679,0.0,0.71415]
[1779412894275,44.71,77443.78,0.0,-0.99679,0.0,0.71382]
[1779412898303,44.71,77437.69,0.0,-0.99681,0.0,0.71016]
[1779412899378,44.71,77437.69,0.0,-0.99681,0.0,0.71016]
[1779412899432,44.71,77437.69,0.0,-0.99681,0.0,0.71016]
[1779412899537,44.71,77437.69,0.0,-0.99681,0.0,0.71016]
[1779412899638,44.71,77436.77,0.0,-0.99681,0.0,0.70961]
[1779412905354,44.71,77436.73,0.0,-0.99681,0.0,0.70958]
[1779412908088,44.71,77436.73,0.0,-0.99681,0.0,0.70958]
[1779412908163,44.71,77436.73,0.0,-0.99681,0.0,0.70958]
[1779412908270,44.71,77436.73,0.0,-0.99681,0.0,0.70958]
[1779412908375,44.71,77436.81,0.0,-0.99681,0.0,0.70963]
[1779412910680,44.71,77436.79,0.0,-0.99681,0.0,0.70962]
[1779412917095,44.71,77438.37,0.0,-0.9968,0.0,0.71056]
[1779412917191,44.71,77438.37,0.0,-0.9968,0.0,0.71056]
[1779412917274,44.71,77438.37,0.0,-0.9968,0.0,0.71056]
[1779412917293,44.71,77438.37,0.0,-0.9968,0.0,0.71056]
[1779412920459,44.71,77434.86,0.0,-0.99681,0.0,0.70846]
[1779412923480,44.71,77428.84,0.0,-0.99683,0.0,0.70487]
[1779412924486,44.71,77425.11,0.0,-0.99684,0.0,0.70265]
[1779412925240,44.71,77425.11,0.0,-0.99684,0.0,0.70265]
[1779412925270,44.71,77425.11,0.0,-0.99684,0.0,0.70265]
[1779412925370,44.71,77425.11,0.0,-0.99684,0.0,0.70265]
[1779412925520,44.71,77425.11,0.0,-0.99684,0.0,0.70265]
[1779412925621,44.71,77425.47,0.0,-0.99684,0.0,0.70286]
[1779412931536,44.71,77422.59,0.0,-0.99685,0.0,0.70115]
[1779412932358,44.71,77422.59,0.0,-0.99685,0.0,0.70115]
[1779412932526,44.71,77422.59,0.0,-0.99685,0.0,0.70115]
[1779412937577,44.71,77424.2,0.0,-0.99685,0.0,0.70211]
[1779412941580,44.71,77424.2,0.0,-0.99685,0.0,0.70211]
[1779412941769,44.71,77424.2,0.0,-0.99685,0.0,0.70211]
[1779412942027,44.71,77423.94,0.0,-0.99685,0.0,0.70195]
[1779412942615,44.71,77424.18,0.0,-0.99685,0.0,0.7021]
[1779412947650,44.71,77423.68,0.0,-0.99685,0.0,0.7018]
[1779412950672,44.71,77426.65,0.0,-0.99684,0.0,0.70356]
[1779412951481,44.71,77426.65,0.0,-0.99684,0.0,0.70356]
[1779412951523,44.71,77426.65,0.0,-0.99684,0.0,0.70356]
[1779412951679,44.71,77430.58,0.0,-0.99683,0.0,0.70526]
[1779412956714,44.71,77430.41,0.0,-0.99683,0.0,0.70516]
[1779412960995,44.71,77430.51,0.0,-0.99683,0.0,0.70522]
[1779412961018,44.71,77430.51,0.0,-0.99683,0.0,0.70522]
[1779412961917,44.71,77430.58,0.0,-0.99683,0.0,0.70526]
[1779412962022,44.71,77430.58,0.0,-0.99683,0.0,0.70526]
[1779412962756,44.71,77430.1,0.0,-0.99683,0.0,0.70498]
[1779412968798,44.71,77426.56,0.0,-0.99684,0.0,0.70287]
[1779412970812,44.71,77411.48,0.0,-0.99689,0.0,0.69396]
[1779412972511,44.71,77411.48,0.0,-0.99689,0.0,0.69396]
[1779412972520,44.71,77411.48,0.0,-0.99689,0.0,0.69396]
[1779412972684,44.71,77411.48,0.0,-0.99689,0.0,0.69396]
[1779412972770,44.71,77411.48,0.0,-0.99689,0.0,0.69396]
[1779412972745,44.71,77411.62,0.0,-0.99689,0.0,0.69404]
[1779412972826,44.71,77411.41,0.0,-0.99689,0.0,0.69392]
[1779412977861,44.71,77412.55,0.0,-0.99688,0.0,0.69459]
[1779412980375,44.71,77412.73,0.0,-0.99688,0.0,0.69469]
[1779412980485,44.71,77412.73,0.0,-0.99688,0.0,0.69469]
[1779412980519,44.71,77412.73,0.0,-0.99688,0.0,0.69469]
[1779412980530,44.71,77412.76,0.0,-0.99688,0.0,0.69471]
[1779412985918,44.71,77414.02,0.0,-0.99688,0.0,0.69545]
[1779412987748,44.71,77414.02,0.0,-0.99688,0.0,0.69545]
[1779412987774,44.71,77414.02,0.0,-0.99688,0.0,0.69545]
[1779412987883,44.71,77414.21,0.0,-0.99688,0.0,0.69557]
[1779412988020,44.71,77414.21,0.0,-0.99688,0.0,0.69557]
[1779412988101,44.71,77414.25,0.0,-0.99688,0.0,0.69559]
[1779412990953,44.71,77411.87,0.0,-0.99688,0.0,0.69419]
[1779412994516,44.71,77411.33,0.0,-0.99689,0.0,0.69387]
[1779412994655,44.71,77411.33,0.0,-0.99689,0.0,0.69387]
[1779412994769,44.71,77411.33,0.0,-0.99689,0.0,0.69387]
[1779412994834,44.71,77412.65,0.0,-0.99688,0.0,0.69465]
[1779412995988,44.71,77409.18,0.0,-0.99689,0.0,0.69261]
[1779413000239,44.71,77408.88,0.0,-0.99689,0.0,0.69243]
[1779413000272,44.71,77408.88,0.0,-0.99689,0.0,0.69243]
[1779413000310,44.71,77408.88,0.0,-0.99689,0.0,0.69243]
[1779413000522,44.71,77408.88,0.0,-0.99689,0.0,0.69243]
[1779413000525,44.71,77407.93,0.0,-0.9969,0.0,0.69187]
[1779413006324,44.71,77406.79,0.0,-0.9969,0.0,0.69121]
[1779413006520,44.71,77406.79,0.0,-0.9969,0.0,0.69121]
[1779413006621,44.71,77404.06,0.0,-0.99691,0.0,0.68961]
[1779413007072,44.71,77400.14,0.0,-0.99692,0.0,0.68732]
[1779413008484,44.71,77395.59,0.0,-0.99693,0.0,0.68467]
[1779413009085,44.71,77392.93,0.0,-0.99694,0.0,0.68313]
[1779413012121,44.71,77391.41,0.0,-0.99695,0.0,0.68162]
[1779413012269,44.71,77391.41,0.0,-0.99695,0.0,0.68162]
[1779413012333,44.71,77390.65,0.0,-0.99695,0.0,0.68118]
[1779413016435,44.71,77391.94,0.0,-0.99694,0.0,0.68193]
[1779413016526,44.71,77391.94,0.0,-0.99694,0.0,0.68193]
[1779413019155,44.71,77386.15,0.0,-0.99696,0.0,0.67858]
[1779413020162,44.71,77383.23,0.0,-0.99697,0.0,0.6769]
[1779413021627,44.71,77383.23,0.0,-0.99697,0.0,0.6769]
[1779413021769,44.71,77383.23,0.0,-0.99697,0.0,0.6769]
[1779413021818,44.71,77383.23,0.0,-0.99697,0.0,0.6769]
[1779413022019,44.71,77385.31,0.0,-0.99696,0.0,0.6781]
[1779413022176,44.71,77388.92,0.0,-0.99695,0.0,0.68018]
[1779413027211,44.71,77389.43,0.0,-0.99695,0.0,0.68048]
[1779413029991,44.71,77391.33,0.0,-0.99695,0.0,0.68158]
[1779413030042,44.71,77391.33,0.0,-0.99695,0.0,0.68158]
[1779413034361,44.71,77392.98,0.0,-0.99694,0.0,0.68253]
[1779413034520,44.71,77392.98,0.0,-0.99694,0.0,0.68253]
[1779413034621,44.71,77392.95,0.0,-0.99694,0.0,0.68251]
[1779413035727,44.71,77392.95,0.0,-0.99694,0.0,0.68251]
[1779413035769,44.71,77392.95,0.0,-0.99694,0.0,0.68251]
[1779413036274,44.71,77395.11,0.0,-0.99694,0.0,0.68377]
[1779413041328,44.71,77395.12,0.0,-0.99694,0.0,0.68377]
[1779413042171,44.71,77395.12,0.0,-0.99694,0.0,0.68377]
[1779413042269,44.71,77395.12,0.0,-0.99694,0.0,0.68377]
[1779413042425,44.71,77395.12,0.0,-0.99694,0.0,0.68377]
[1779413042519,44.71,77395.12,0.0,-0.99694,0.0,0.68377]
[1779413042580,44.71,77391.89,0.0,-0.99694,0.0,0.6819]
[1779413043338,44.71,77389.61,0.0,-0.99695,0.0,0.68058]
[1779413048373,44.71,77389.3,0.0,-0.99695,0.0,0.6804]
[1779413053060,44.71,77388.77,0.0,-0.99695,0.0,0.68009]
[1779413053269,44.71,77388.77,0.0,-0.99695,0.0,0.68009]
[1779413058114,44.71,77388.4,0.0,-0.99695,0.0,0.67988]
[1779413058269,44.71,77388.4,0.0,-0.99695,0.0,0.67988]
[1779413058566,44.71,77388.4,0.0,-0.99695,0.0,0.67988]
[1779413058772,44.71,77388.4,0.0,-0.99695,0.0,0.67988]
[1779413058826,44.71,77394.36,0.0,-0.99694,0.0,0.68333]
[1779413060457,44.71,77395.96,0.0,-0.99693,0.0,0.68426]
[1779413065492,44.71,77395.87,0.0,-0.99693,0.0,0.68421]
[1779413066142,44.71,77395.87,0.0,-0.99693,0.0,0.68421]
[1779413066270,44.71,77395.87,0.0,-0.99693,0.0,0.68421]
[1779413071534,44.71,77396.95,0.0,-0.99693,0.0,0.68421]
[1779413075515,44.71,77397.12,0.0,-0.99693,0.0,0.68431]
[1779413075769,44.71,77397.12,0.0,-0.99693,0.0,0.68431]
[1779413075792,44.71,77388.59,0.0,-0.99696,0.0,0.67937]
[1779413076089,44.71,77388.59,0.0,-0.99696,0.0,0.67937]
[1779413076270,44.71,77388.59,0.0,-0.99696,0.0,0.67937]
[1779413076569,44.71,77386.58,0.0,-0.99696,0.0,0.67821]
[1779413078583,44.71,77389.14,0.0,-0.99695,0.0,0.67969]
[1779413079117,44.71,77389.14,0.0,-0.99695,0.0,0.67969]
[1779413079270,44.71,77389.14,0.0,-0.99695,0.0,0.67969]
[1779413082611,44.71,77386.35,0.0,-0.99696,0.0,0.67808]
[1779413088747,44.71,77386.06,0.0,-0.99696,0.0,0.67791]
[1779413088769,44.71,77386.06,0.0,-0.99696,0.0,0.67791]
[1779413088848,44.71,77385.47,0.0,-0.99697,0.0,0.67757]
[1779413090667,44.71,77383.34,0.0,-0.99697,0.0,0.67634]
[1779413091674,44.71,77381.64,0.0,-0.99698,0.0,0.67537]
[1779413096709,44.71,77382.12,0.0,-0.99697,0.0,0.67564]
[1779413098723,44.71,77384.9,0.0,-0.99697,0.0,0.67724]
[1779413100737,44.71,77391.17,0.0,-0.99695,0.0,0.68086]
[1779413106779,44.71,77393.52,0.0,-0.99694,0.0,0.68222]
[1779413107786,44.71,77396.82,0.0,-0.99693,0.0,0.68413]
[1779413109800,44.71,77393.32,0.0,-0.99694,0.0,0.6821]
[1779413110808,44.71,77387.41,0.0,-0.99696,0.0,0.67869]
[1779413115843,44.71,77387.63,0.0,-0.99696,0.0,0.67881]
[1779413121885,44.71,77385.75,0.0,-0.99696,0.0,0.67773]
[1779413127926,44.71,77387.04,0.0,-0.99696,0.0,0.67847]
[1779413135983,44.71,77386.52,0.0,-0.99697,0.0,0.67755]
[1779413141019,44.71,77386.99,0.0,-0.99696,0.0,0.67782]
[1779413146055,44.71,77388.5,0.0,-0.99696,0.0,0.67869]
[1779413151090,44.71,77388.28,0.0,-0.99696,0.0,0.67857]
[1779413157132,44.71,77388.7,0.0,-0.99696,0.0,0.67881]
[1779413160154,44.71,77385.71,0.0,-0.99697,0.0,0.67709]
[1779413165189,44.71,77386.14,0.0,-0.99697,0.0,0.67733]
[1779413167203,44.71,77392.15,0.0,-0.99695,0.0,0.6808]
[1779413168210,44.71,77394.2,0.0,-0.99694,0.0,0.68199]
[1779413175259,44.71,77394.53,0.0,-0.99694,0.0,0.68218]
[1779413180294,44.71,77396.19,0.0,-0.99694,0.0,0.68314]
[1779413182307,44.71,77398.87,0.0,-0.99693,0.0,0.6847]
[1779413187343,44.71,77399.34,0.0,-0.99693,0.0,0.68497]
[1779413191371,44.71,77401.0,0.0,-0.99693,0.0,0.68531]
[1779413192378,44.71,77403.7,0.0,-0.99692,0.0,0.68688]
[1779413197414,44.71,77402.46,0.0,-0.99692,0.0,0.68616]
[1779413202449,44.71,77402.45,0.0,-0.99692,0.0,0.68615]
[1779413207484,44.71,77402.96,0.0,-0.99692,0.0,0.68645]
[1779413213085,44.71,77404.11,0.0,-0.99692,0.0,0.68712]
[1779413222591,44.71,77403.63,0.0,-0.99692,0.0,0.68684]
[1779413227626,44.71,77402.99,0.0,-0.99692,0.0,0.68647]
[1779413231655,44.71,77401.12,0.0,-0.99693,0.0,0.68538]
[1779413233669,44.71,77399.05,0.0,-0.99693,0.0,0.68418]
[1779413238705,44.71,77400.29,0.0,-0.99693,0.0,0.6849]
[1779413246760,44.71,77401.46,0.0,-0.99693,0.0,0.68558]
[1779413252803,44.71,77400.61,0.0,-0.99693,0.0,0.68446]
[1779413257838,44.71,77400.34,0.0,-0.99693,0.0,0.6843]
[1779413260859,44.71,77402.29,0.0,-0.99693,0.0,0.68543]
[1779413265894,44.71,77404.09,0.0,-0.99692,0.0,0.68648]
[1779413274957,44.71,77404.72,0.0,-0.99692,0.0,0.68685]
[1779413281000,44.71,77404.35,0.0,-0.99692,0.0,0.68663]
[1779413286034,44.71,77403.39,0.0,-0.99692,0.0,0.68607]
[1779413292077,44.71,77402.98,0.0,-0.99692,0.0,0.68584]
[1779413297112,44.71,77403.31,0.0,-0.99692,0.0,0.68603]
[1779413302147,44.71,77400.99,0.0,-0.99693,0.0,0.68468]
[1779413307182,44.71,77402.21,0.0,-0.99693,0.0,0.68539]
[1779413310203,44.71,77404.87,0.0,-0.99692,0.0,0.68694]
[1779413315238,44.71,77405.55,0.0,-0.99692,0.0,0.68671]
[1779413320273,44.71,77406.4,0.0,-0.99692,0.0,0.6872]
[1779413326319,44.71,77406.52,0.0,-0.99692,0.0,0.68727]
[1779413331354,44.71,77406.34,0.0,-0.99692,0.0,0.68717]
[1779413336389,44.71,77407.04,0.0,-0.99692,0.0,0.68757]
[1779413341425,44.71,77406.81,0.0,-0.99692,0.0,0.68744]
[1779413347467,44.71,77407.16,0.0,-0.99691,0.0,0.68764]
[1779413352502,44.71,77407.07,0.0,-0.99691,0.0,0.68759]
[1779413357537,44.71,77407.17,0.0,-0.99691,0.0,0.68765]
[1779413362572,44.71,77406.78,0.0,-0.99692,0.0,0.68742]
[1779413367607,44.71,77406.63,0.0,-0.99692,0.0,0.68734]
[1779413372642,44.71,77406.7,0.0,-0.99692,0.0,0.68675]
[1779413377678,44.71,77406.66,0.0,-0.99692,0.0,0.68672]
[1779413382714,44.71,77407.41,0.0,-0.99692,0.0,0.68716]
[1779413386742,44.71,77405.19,0.0,-0.99692,0.0,0.68587]
[1779413391777,44.71,77402.19,0.0,-0.99693,0.0,0.68412]
[1779413396812,44.71,77400.72,0.0,-0.99694,0.0,0.68327]
[1779413400840,44.71,77396.89,0.0,-0.99695,0.0,0.68105]
[1779413401847,44.71,77390.7,0.0,-0.99696,0.0,0.67747]
[1779413402854,44.71,77392.95,0.0,-0.99696,0.0,0.67877]
[1779413407889,44.71,77391.87,0.0,-0.99696,0.0,0.67815]
[1779413412924,44.71,77391.57,0.0,-0.99696,0.0,0.67798]
[1779413417959,44.71,77392.19,0.0,-0.99696,0.0,0.67833]
[1779413418966,44.71,77397.59,0.0,-0.99694,0.0,0.68145]
[1779413421987,44.71,77399.49,0.0,-0.99694,0.0,0.68256]
[1779413427023,44.71,77398.84,0.0,-0.99694,0.0,0.68218]
[1779413431051,44.71,77396.54,0.0,-0.99695,0.0,0.68022]
[1779413436086,44.71,77396.4,0.0,-0.99695,0.0,0.68014]
[1779413438100,44.71,77398.47,0.0,-0.99694,0.0,0.68134]
[1779413444143,44.71,77399.6,0.0,-0.99694,0.0,0.68199]
[1779413447165,44.71,77404.11,0.0,-0.99693,0.0,0.68461]
[1779413452200,44.71,77405.19,0.0,-0.99693,0.0,0.68524]
[1779413458246,44.71,77405.68,0.0,-0.99692,0.0,0.68553]
[1779413463281,44.71,77406.58,0.0,-0.99692,0.0,0.68605]
[1779413468318,44.71,77405.54,0.0,-0.99692,0.0,0.68544]
[1779413475367,44.71,77405.36,0.0,-0.99693,0.0,0.68534]
[1779413480402,44.71,77405.59,0.0,-0.99692,0.0,0.68547]
[1779413489465,44.71,77405.45,0.0,-0.99693,0.0,0.68539]
[1779413494500,44.71,77406.17,0.0,-0.99693,0.0,0.68518]
[1779413497523,44.71,77427.81,0.0,-0.99686,0.0,0.69788]
[1779413498528,44.71,77435.04,0.0,-0.99684,0.0,0.70216]
[1779413499535,44.71,77435.86,0.0,-0.99684,0.0,0.70265]
[1779413501377,44.71,77435.86,0.0,-0.99684,0.0,0.70265]
[1779413507274,44.71,77435.64,0.0,-0.99684,0.0,0.70252]
[1779413513889,44.71,77436.85,0.0,-0.99684,0.0,0.70324]
[1779413514020,44.71,77436.85,0.0,-0.99684,0.0,0.70324]
[1779413514208,44.71,77437.21,0.0,-0.99684,0.0,0.70345]
[1779413519675,44.71,77435.4,0.0,-0.99684,0.0,0.70237]
[1779413520639,44.71,77435.4,0.0,-0.99684,0.0,0.70237]
[1779413520683,44.71,77435.4,0.0,-0.99684,0.0,0.70237]
[1779413520700,44.71,77430.05,0.0,-0.99686,0.0,0.6992]
[1779413521690,44.71,77421.99,0.0,-0.99688,0.0,0.69444]
[1779413522766,44.71,77421.99,0.0,-0.99688,0.0,0.69444]
[1779413523020,44.71,77421.99,0.0,-0.99688,0.0,0.69444]
[1779413523119,44.71,77422.25,0.0,-0.99688,0.0,0.6946]
[1779413525717,44.71,77423.73,0.0,-0.99688,0.0,0.69547]
[1779413526724,44.71,77426.14,0.0,-0.99687,0.0,0.69689]
[1779413527731,44.71,77427.63,0.0,-0.99686,0.0,0.69777]
[1779413531759,44.71,77423.68,0.0,-0.99688,0.0,0.69544]
[1779413534780,44.71,77425.23,0.0,-0.99687,0.0,0.69635]
[1779413536794,44.71,77422.22,0.0,-0.99688,0.0,0.69458]
[1779413540027,44.71,77421.67,0.0,-0.99688,0.0,0.69425]
[1779413540076,44.71,77421.12,0.0,-0.99688,0.0,0.69393]
[1779413541269,44.71,77421.12,0.0,-0.99688,0.0,0.69393]
[1779413541370,44.71,77419.25,0.0,-0.99689,0.0,0.69283]
[1779413546868,44.71,77414.12,0.0,-0.9969,0.0,0.68982]
[1779413548435,44.71,77414.12,0.0,-0.9969,0.0,0.68982]
[1779413547875,44.71,77408.28,0.0,-0.99692,0.0,0.68641]
[1779413548519,44.71,77408.28,0.0,-0.99692,0.0,0.68641]
[1779413549889,44.71,77406.03,0.0,-0.99693,0.0,0.6851]
[1779413555931,44.71,77406.17,0.0,-0.99693,0.0,0.68456]
[1779413560966,44.71,77405.98,0.0,-0.99693,0.0,0.68445]
[1779413567008,44.71,77406.43,0.0,-0.99693,0.0,0.68471]
[1779413572043,44.71,77406.47,0.0,-0.99693,0.0,0.68473]
[1779413577078,44.71,77406.2,0.0,-0.99693,0.0,0.68457]
[1779413583120,44.71,77405.94,0.0,-0.99693,0.0,0.68442]
[1779413584127,44.71,77397.65,0.0,-0.99695,0.0,0.67962]
[1779413585137,44.71,77387.46,0.0,-0.99698,0.0,0.67375]
[1779413586466,44.71,77385.05,0.0,-0.99699,0.0,0.67237]
[1779413587269,44.71,77385.05,0.0,-0.99699,0.0,0.67237]
[1779413587370,44.71,77385.2,0.0,-0.99699,0.0,0.67245]
[1779413590172,44.71,77379.03,0.0,-0.99701,0.0,0.66893]
[1779413591179,44.71,77372.05,0.0,-0.99702,0.0,0.66496]
[1779413592186,44.71,77371.67,0.0,-0.99703,0.0,0.66474]
[1779413594200,44.71,77361.14,0.0,-0.99705,0.0,0.6588]
[1779413595207,44.71,77358.25,0.0,-0.99706,0.0,0.65717]
[1779413596815,44.71,77358.26,0.0,-0.99706,0.0,0.65718]
[1779413597019,44.71,77358.26,0.0,-0.99706,0.0,0.65718]
[1779413602256,44.71,77359.46,0.0,-0.99706,0.0,0.65785]
[1779413603263,44.71,77350.39,0.0,-0.99708,0.0,0.65277]
[1779413604270,44.71,77347.19,0.0,-0.99709,0.0,0.65099]
[1779413610189,44.71,77348.9,0.0,-0.99709,0.0,0.65194]
[1779413610269,44.71,77348.9,0.0,-0.99709,0.0,0.65194]
[1779413610315,44.71,77348.83,0.0,-0.99709,0.0,0.6519]
[1779413611322,44.71,77343.49,0.0,-0.99711,0.0,0.64833]
[1779413613408,44.71,77341.29,0.0,-0.99711,0.0,0.64711]
[1779413613524,44.71,77339.87,0.0,-0.99712,0.0,0.64632]
[1779413618370,44.71,77345.65,0.0,-0.9971,0.0,0.64953]
[1779413621269,44.71,77348.12,0.0,-0.99709,0.0,0.6509]
[1779413621392,44.71,77352.37,0.0,-0.99708,0.0,0.65327]
[1779413623406,44.71,77354.81,0.0,-0.99707,0.0,0.65464]
[1779413623918,44.71,77354.81,0.0,-0.99707,0.0,0.65464]
[1779413624020,44.71,77354.81,0.0,-0.99707,0.0,0.65464]
[1779413624413,44.71,77355.56,0.0,-0.99707,0.0,0.65506]
[1779413625420,44.71,77360.03,0.0,-0.99706,0.0,0.65756]
[1779413626427,44.71,77364.15,0.0,-0.99705,0.0,0.65988]
[1779413630456,44.71,77357.98,0.0,-0.99707,0.0,0.65641]
[1779413633477,44.71,77357.71,0.0,-0.99707,0.0,0.65626]
[1779413634161,44.71,77357.71,0.0,-0.99707,0.0,0.65626]
[1779413634268,44.71,77357.71,0.0,-0.99707,0.0,0.65626]
[1779413634484,44.71,77356.99,0.0,-0.99707,0.0,0.65586]
[1779413639519,44.71,77357.8,0.0,-0.99707,0.0,0.65631]
[1779413644554,44.71,77356.91,0.0,-0.99707,0.0,0.65581]
[1779413649588,44.71,77355.37,0.0,-0.99707,0.0,0.65495]
[1779413654624,44.71,77355.37,0.0,-0.99707,0.0,0.65495]
[1779413662261,44.71,77355.43,0.0,-0.99707,0.0,0.65498]
[1779413662362,44.71,77348.56,0.0,-0.99709,0.0,0.65115]
[1779413663039,44.71,77348.56,0.0,-0.99709,0.0,0.65115]
[1779413663140,44.71,77343.78,0.0,-0.9971,0.0,0.64849]
[1779413666428,44.71,77343.62,0.0,-0.99711,0.0,0.6484]
[1779413666520,44.71,77343.62,0.0,-0.99711,0.0,0.6484]
[1779413666529,44.71,77343.62,0.0,-0.99711,0.0,0.6484]
[1779413669732,44.71,77339.43,0.0,-0.99712,0.0,0.64608]
[1779413673156,44.71,77339.95,0.0,-0.99712,0.0,0.64576]
[1779413673270,44.71,77339.95,0.0,-0.99712,0.0,0.64576]
[1779413673371,44.71,77339.96,0.0,-0.99712,0.0,0.64577]
[1779413678463,44.71,77339.68,0.0,-0.99712,0.0,0.64561]
[1779413679278,44.71,77339.6,0.0,-0.99712,0.0,0.64557]
[1779413681817,44.71,77351.21,0.0,-0.99709,0.0,0.65202]
[1779413682824,44.71,77352.05,0.0,-0.99708,0.0,0.65249]
[1779413685540,44.71,77353.17,0.0,-0.99708,0.0,0.65311]
[1779413685596,44.71,77352.94,0.0,-0.99708,0.0,0.65298]
[1779413685769,44.71,77352.94,0.0,-0.99708,0.0,0.65298]
[1779413685846,44.71,77352.98,0.0,-0.99708,0.0,0.65301]
[1779413690009,44.71,77352.8,0.0,-0.99708,0.0,0.65291]
[1779413691929,44.71,77354.76,0.0,-0.99708,0.0,0.654]
[1779413691990,44.71,77354.76,0.0,-0.99708,0.0,0.654]
[1779413692020,44.71,77354.76,0.0,-0.99708,0.0,0.654]
[1779413692091,44.71,77354.9,0.0,-0.99708,0.0,0.65408]
[1779413694909,44.71,77350.96,0.0,-0.99709,0.0,0.65188]
[1779413695916,44.71,77346.45,0.0,-0.9971,0.0,0.64937]
[1779413697473,44.71,77346.45,0.0,-0.9971,0.0,0.64937]
[1779413697521,44.71,77346.45,0.0,-0.9971,0.0,0.64937]
[1779413697569,44.71,77343.96,0.0,-0.99711,0.0,0.64799]
[1779413697769,44.71,77343.96,0.0,-0.99711,0.0,0.64799]
[1779413703482,44.71,77342.97,0.0,-0.99711,0.0,0.64744]
[1779413703524,44.71,77342.97,0.0,-0.99711,0.0,0.64744]
[1779413709007,44.71,77342.85,0.0,-0.99711,0.0,0.64737]
[1779413714051,44.71,77338.8,0.0,-0.99712,0.0,0.64513]
[1779413715049,44.71,77317.16,0.0,-0.99718,0.0,0.63326]
[1779413716060,44.71,77309.39,0.0,-0.9972,0.0,0.62905]
[1779413717064,44.71,77309.32,0.0,-0.9972,0.0,0.62901]
[1779413718071,44.71,77306.08,0.0,-0.99721,0.0,0.62726]
[1779413719082,44.71,77295.98,0.0,-0.99723,0.0,0.62183]
[1779413720086,44.71,77290.73,0.0,-0.99725,0.0,0.61902]
[1779413723347,44.71,77293.0,0.0,-0.99724,0.0,0.62023]
[1779413723520,44.71,77293.0,0.0,-0.99724,0.0,0.62023]
[1779413729152,44.71,77289.18,0.0,-0.99725,0.0,0.61819]
[1779413733872,44.71,77290.5,0.0,-0.99725,0.0,0.61832]
[1779413733879,44.71,77290.5,0.0,-0.99725,0.0,0.61832]
[1779413734020,44.71,77290.5,0.0,-0.99725,0.0,0.61832]
[1779413734222,44.71,77290.66,0.0,-0.99725,0.0,0.6184]
[1779413740264,44.71,77292.06,0.0,-0.99725,0.0,0.61915]
[1779413745299,44.71,77308.28,0.0,-0.9972,0.0,0.62786]
[1779413746492,44.71,77308.28,0.0,-0.9972,0.0,0.62786]
[1779413746590,44.71,77308.71,0.0,-0.9972,0.0,0.62809]
[1779413748747,44.71,77306.01,0.0,-0.99721,0.0,0.62663]
[1779413752347,44.71,77313.26,0.0,-0.99719,0.0,0.63055]
[1779413754400,44.71,77315.29,0.0,-0.99719,0.0,0.63165]
[1779413754519,44.71,77315.29,0.0,-0.99719,0.0,0.63165]
[1779413759601,44.71,77312.84,0.0,-0.99719,0.0,0.63033]
[1779413759622,44.71,77313.27,0.0,-0.99719,0.0,0.63056]
[1779413759769,44.71,77313.27,0.0,-0.99719,0.0,0.63056]
[1779413763428,44.71,77309.75,0.0,-0.9972,0.0,0.62865]
[1779413765539,44.71,77308.63,0.0,-0.9972,0.0,0.62805]
[1779413765769,44.71,77308.42,0.0,-0.9972,0.0,0.62793]
[1779413767791,44.71,77308.57,0.0,-0.9972,0.0,0.62801]
[1779413773501,44.71,77315.93,0.0,-0.99718,0.0,0.632]
[1779413774508,44.71,77318.54,0.0,-0.99718,0.0,0.63342]
[1779413775946,44.71,77316.64,0.0,-0.99718,0.0,0.63239]
[1779413775990,44.71,77316.64,0.0,-0.99718,0.0,0.63239]
[1779413776020,44.71,77316.64,0.0,-0.99718,0.0,0.63239]
[1779413776522,44.71,77315.44,0.0,-0.99719,0.0,0.63174]
[1779413781557,44.71,77313.5,0.0,-0.99719,0.0,0.63068]
[1779413783571,44.71,77316.5,0.0,-0.99718,0.0,0.63231]
[1779413784811,44.71,77315.88,0.0,-0.99718,0.0,0.63197]
[1779413784894,44.71,77315.88,0.0,-0.99718,0.0,0.63197]
[1779413785019,44.71,77315.88,0.0,-0.99718,0.0,0.63197]
[1779413785585,44.71,77315.67,0.0,-0.99719,0.0,0.63186]
[1779413790620,44.71,77316.58,0.0,-0.99718,0.0,0.63235]
[1779413791504,44.71,77316.58,0.0,-0.99718,0.0,0.63235]
[1779413791512,44.71,77316.58,0.0,-0.99718,0.0,0.63235]
[1779413791520,44.71,77316.58,0.0,-0.99718,0.0,0.63235]
[1779413791627,44.71,77316.69,0.0,-0.99718,0.0,0.63182]
[1779413796662,44.71,77316.55,0.0,-0.99719,0.0,0.63175]
[1779413798214,44.71,77316.45,0.0,-0.99719,0.0,0.63169]
[1779413800043,44.71,77319.86,0.0,-0.99718,0.0,0.63355]
[1779413800116,44.71,77319.86,0.0,-0.99718,0.0,0.63355]
[1779413800268,44.71,77319.86,0.0,-0.99718,0.0,0.63355]
[1779413800690,44.71,77320.02,0.0,-0.99718,0.0,0.63364]
[1779413802704,44.71,77315.61,0.0,-0.99719,0.0,0.63124]
[1779413807739,44.71,77315.19,0.0,-0.99719,0.0,0.63101]
[1779413810590,44.71,77313.81,0.0,-0.99719,0.0,0.63026]
[1779413810701,44.71,77313.81,0.0,-0.99719,0.0,0.63026]
[1779413810770,44.71,77313.4,0.0,-0.99719,0.0,0.63004]
[1779413810798,44.71,77313.62,0.0,-0.99719,0.0,0.63016]
[1779413817809,44.71,77314.15,0.0,-0.99719,0.0,0.63045]
[1779413820830,44.71,77328.08,0.0,-0.99715,0.0,0.63804]
[1779413821763,44.71,77328.08,0.0,-0.99715,0.0,0.63804]
[1779413821770,44.71,77328.08,0.0,-0.99715,0.0,0.63804]
[1779413821815,44.71,77328.08,0.0,-0.99715,0.0,0.63804]
[1779413822019,44.71,77328.08,0.0,-0.99715,0.0,0.63804]
[1779413822086,44.71,77331.85,0.0,-0.99714,0.0,0.6401]
[1779413824612,44.71,77332.24,0.0,-0.99714,0.0,0.64032]
[1779413824768,44.71,77332.69,0.0,-0.99714,0.0,0.64056]
[1779413829893,44.71,77332.71,0.0,-0.99714,0.0,0.64058]
[1779413832914,44.71,77335.99,0.0,-0.99713,0.0,0.64238]
[1779413836942,44.71,77345.5,0.0,-0.99711,0.0,0.64764]
[1779413837949,44.71,77347.74,0.0,-0.9971,0.0,0.64888]
[1779413839177,44.71,77347.74,0.0,-0.9971,0.0,0.64888]
[1779413839268,44.71,77347.74,0.0,-0.9971,0.0,0.64888]
[1779413839397,44.71,77347.74,0.0,-0.9971,0.0,0.64888]
[1779413839519,44.71,77347.74,0.0,-0.9971,0.0,0.64888]
[1779413839600,44.71,77348.37,0.0,-0.9971,0.0,0.64923]
[1779413845001,44.71,77352.91,0.0,-0.99709,0.0,0.65176]
[1779413847444,44.71,77352.44,0.0,-0.99709,0.0,0.6515]
[1779413847519,44.71,77352.44,0.0,-0.99709,0.0,0.6515]
[1779413851774,44.71,77349.5,0.0,-0.9971,0.0,0.64986]
[1779413852023,44.71,77350.68,0.0,-0.9971,0.0,0.64991]
[1779413852050,44.71,77351.16,0.0,-0.9971,0.0,0.65018]
[1779413855077,44.71,77351.28,0.0,-0.99709,0.0,0.65025]
[1779413855268,44.71,77351.28,0.0,-0.99709,0.0,0.65025]
[1779413861113,44.71,77351.51,0.0,-0.99709,0.0,0.65038]
[1779413866025,44.71,77352.47,0.0,-0.99709,0.0,0.65091]
[1779413866269,44.71,77352.47,0.0,-0.99709,0.0,0.65091]
[1779413872190,44.71,77352.15,0.0,-0.99709,0.0,0.65073]
[1779413873389,44.71,77352.15,0.0,-0.99709,0.0,0.65073]
[1779413873521,44.71,77352.15,0.0,-0.99709,0.0,0.65073]
[1779413873889,44.71,77352.26,0.0,-0.99709,0.0,0.65079]
[1779413874022,44.71,77352.26,0.0,-0.99709,0.0,0.65079]
[1779413874204,44.71,77353.91,0.0,-0.99709,0.0,0.65171]
[1779413875211,44.71,77360.6,0.0,-0.99707,0.0,0.65545]
[1779413876676,44.71,77360.6,0.0,-0.99707,0.0,0.65545]
[1779413876770,44.71,77360.6,0.0,-0.99707,0.0,0.65545]
[1779413876777,44.71,77368.01,0.0,-0.99705,0.0,0.65962]
[1779413877225,44.71,77368.85,0.0,-0.99705,0.0,0.66009]
[1779413882260,44.71,77367.37,0.0,-0.99705,0.0,0.65926]
[1779413883976,44.71,77366.83,0.0,-0.99705,0.0,0.65895]
[1779413884019,44.71,77366.83,0.0,-0.99705,0.0,0.65895]
[1779413884307,44.71,77366.83,0.0,-0.99705,0.0,0.65895]
[1779413884521,44.71,77366.83,0.0,-0.99705,0.0,0.65895]
[1779413884583,44.71,77367.48,0.0,-0.99705,0.0,0.65932]
[1779413890315,44.71,77366.86,0.0,-0.99705,0.0,0.65897]
[1779413897338,44.71,77367.2,0.0,-0.99705,0.0,0.65916]
[1779413897518,44.71,77367.2,0.0,-0.99705,0.0,0.65916]
[1779413903415,44.71,77366.97,0.0,-0.99705,0.0,0.65903]
[1779413908457,44.71,77365.89,0.0,-0.99705,0.0,0.65842]
[1779413913492,44.71,77365.87,0.0,-0.99706,0.0,0.6578]
[1779413919534,44.71,77366.83,0.0,-0.99706,0.0,0.65834]
[1779413924073,44.71,77366.84,0.0,-0.99706,0.0,0.65835]
[1779413924269,44.71,77366.84,0.0,-0.99706,0.0,0.65835]
[1779413924465,44.71,77366.84,0.0,-0.99706,0.0,0.65835]
[1779413924520,44.71,77366.84,0.0,-0.99706,0.0,0.65835]
[1779413924566,44.71,77366.84,0.0,-0.99706,0.0,0.65835]
[1779413929604,44.71,77366.77,0.0,-0.99706,0.0,0.65831]
[1779413934639,44.71,77366.81,0.0,-0.99706,0.0,0.65833]
[1779413939577,44.71,77367.12,0.0,-0.99705,0.0,0.65851]
[1779413939769,44.71,77367.12,0.0,-0.99705,0.0,0.65851]
[1779413940031,44.71,77367.15,0.0,-0.99705,0.0,0.65852]
[1779413940269,44.71,77367.15,0.0,-0.99705,0.0,0.65852]
[1779413940682,44.71,77367.51,0.0,-0.99705,0.0,0.65873]
[1779413942696,44.71,77362.86,0.0,-0.99707,0.0,0.65611]
[1779413944449,44.71,77362.36,0.0,-0.99707,0.0,0.65583]
[1779413944519,44.71,77362.36,0.0,-0.99707,0.0,0.65583]
[1779413949760,44.71,77362.11,0.0,-0.99707,0.0,0.65569]
[1779413952646,44.71,77364.15,0.0,-0.99706,0.0,0.65684]
[1779413952769,44.71,77364.15,0.0,-0.99706,0.0,0.65684]
[1779413952955,44.71,77363.64,0.0,-0.99706,0.0,0.65655]
[1779413953019,44.71,77363.64,0.0,-0.99706,0.0,0.65655]
[1779413953788,44.71,77363.62,0.0,-0.99706,0.0,0.65654]
[1779413955292,44.71,77363.27,0.0,-0.99706,0.0,0.65634]
[1779413960837,44.71,77362.59,0.0,-0.99707,0.0,0.65596]
[1779413965801,44.71,77362.59,0.0,-0.99707,0.0,0.65596]
[1779413966020,44.71,77362.59,0.0,-0.99707,0.0,0.65596]
[1779413971914,44.71,77364.46,0.0,-0.99706,0.0,0.6564]
[1779413974169,44.71,77364.64,0.0,-0.99706,0.0,0.6565]
[1779413974268,44.71,77364.64,0.0,-0.99706,0.0,0.6565]
[1779413974645,44.71,77364.64,0.0,-0.99706,0.0,0.6565]
[1779413974769,44.71,77364.64,0.0,-0.99706,0.0,0.6565]
[1779413974819,44.71,77368.54,0.0,-0.99705,0.0,0.6587]
[1779413979855,44.71,77368.12,0.0,-0.99705,0.0,0.65846]
[1779413984459,44.71,77366.51,0.0,-0.99706,0.0,0.65755]
[1779413984520,44.71,77366.51,0.0,-0.99706,0.0,0.65755]
[1779413986251,44.71,77366.77,0.0,-0.99706,0.0,0.6577]
[1779413986268,44.71,77366.77,0.0,-0.99706,0.0,0.6577]
[1779413986353,44.71,77367.56,0.0,-0.99706,0.0,0.65814]
[1779413993062,44.71,77367.97,0.0,-0.99705,0.0,0.65838]
[1779413995815,44.71,77368.05,0.0,-0.99705,0.0,0.65842]
[1779413996019,44.71,77368.16,0.0,-0.99705,0.0,0.65848]
[1779413997566,44.71,77368.58,0.0,-0.99705,0.0,0.65872]
[1779414003133,44.71,77369.26,0.0,-0.99705,0.0,0.6591]
[1779414006000,44.71,77368.74,0.0,-0.99705,0.0,0.65881]
[1779414006020,44.71,77368.74,0.0,-0.99705,0.0,0.65881]
[1779414006389,44.71,77368.74,0.0,-0.99705,0.0,0.65881]
[1779414006522,44.71,77368.74,0.0,-0.99705,0.0,0.65881]
[1779414006623,44.71,77368.74,0.0,-0.99705,0.0,0.65881]
[1779414013203,44.71,77368.94,0.0,-0.99705,0.0,0.65892]
[1779414015900,44.71,77368.87,0.0,-0.99705,0.0,0.65888]
[1779414016019,44.71,77368.97,0.0,-0.99705,0.0,0.65894]
[1779414016304,44.71,77368.97,0.0,-0.99705,0.0,0.65894]
[1779414016523,44.71,77368.97,0.0,-0.99705,0.0,0.65894]
[1779414016625,44.71,77369.33,0.0,-0.99705,0.0,0.65914]
[1779414022266,44.71,77369.8,0.0,-0.99705,0.0,0.65941]
[1779414024209,44.71,77369.75,0.0,-0.99705,0.0,0.65938]
[1779414024269,44.71,77369.75,0.0,-0.99705,0.0,0.65938]
[1779414029315,44.71,77365.66,0.0,-0.99706,0.0,0.65708]
[1779414030005,44.71,77365.66,0.0,-0.99706,0.0,0.65708]
[1779414030021,44.71,77365.66,0.0,-0.99706,0.0,0.65708]
[1779414030679,44.71,77365.66,0.0,-0.99706,0.0,0.65708]
[1779414030769,44.71,77365.66,0.0,-0.99706,0.0,0.65708]
[1779414030780,44.71,77364.39,0.0,-0.99706,0.0,0.65636]
[1779414036365,44.71,77364.92,0.0,-0.99707,0.0,0.65605]
[1779414041400,44.71,77365.58,0.0,-0.99706,0.0,0.65642]
[1779414046435,44.71,77365.61,0.0,-0.99706,0.0,0.65644]
[1779414051446,44.71,77365.54,0.0,-0.99706,0.0,0.6564]
[1779414051519,44.71,77365.54,0.0,-0.99706,0.0,0.6564]
[1779414057512,44.71,77349.5,0.0,-0.99711,0.0,0.64745]
[1779414058519,44.71,77343.17,0.0,-0.99712,0.0,0.64395]
[1779414060134,44.71,77342.86,0.0,-0.99713,0.0,0.64378]
[1779414060268,44.71,77342.86,0.0,-0.99713,0.0,0.64378]
[1779414060779,44.71,77342.86,0.0,-0.99713,0.0,0.64378]
[1779414060878,44.71,77342.67,0.0,-0.99713,0.0,0.64367]
[1779414061021,44.71,77342.67,0.0,-0.99713,0.0,0.64367]
[1779414066575,44.71,77340.82,0.0,-0.99713,0.0,0.64265]
[1779414068599,44.71,77345.63,0.0,-0.99712,0.0,0.64531]
[1779414069598,44.71,77365.75,0.0,-0.99706,0.0,0.65652]
[1779414070604,44.71,77371.95,0.0,-0.99705,0.0,0.66001]
[1779414072194,44.71,77371.33,0.0,-0.99705,0.0,0.65966]
[1779414072268,44.71,77371.33,0.0,-0.99705,0.0,0.65966]
[1779414077654,44.71,77372.08,0.0,-0.99705,0.0,0.66008]
[1779414082797,44.71,77372.19,0.0,-0.99705,0.0,0.66014]
[1779414083019,44.71,77373.78,0.0,-0.99704,0.0,0.66104]
[1779414083775,44.71,77373.78,0.0,-0.99704,0.0,0.66104]
[1779414084021,44.71,77373.78,0.0,-0.99704,0.0,0.66104]
[1779414083871,44.71,77375.21,0.0,-0.99704,0.0,0.66185]
[1779414087725,44.71,77378.63,0.0,-0.99703,0.0,0.66378]
[1779414088731,44.71,77381.97,0.0,-0.99702,0.0,0.66568]
[1779414089738,44.71,77388.69,0.0,-0.997,0.0,0.66951]
[1779414090927,44.71,77388.69,0.0,-0.997,0.0,0.66951]
[1779414091019,44.71,77388.69,0.0,-0.997,0.0,0.66951]
[1779414091782,44.71,77389.46,0.0,-0.997,0.0,0.66995]
[1779414092020,44.71,77389.46,0.0,-0.997,0.0,0.66995]
[1779414091872,44.71,77391.29,0.0,-0.997,0.0,0.67037]
[1779414097794,44.71,77391.84,0.0,-0.99699,0.0,0.67069]
[1779414102829,44.71,77391.77,0.0,-0.99699,0.0,0.67065]
[1779414104177,44.71,77391.77,0.0,-0.99699,0.0,0.67065]
[1779414104268,44.71,77391.77,0.0,-0.99699,0.0,0.67065]
[1779414109878,44.71,77391.17,0.0,-0.997,0.0,0.67031]
[1779414114690,44.71,77390.05,0.0,-0.997,0.0,0.66967]
[1779414114770,44.71,77390.05,0.0,-0.997,0.0,0.66967]
[1779414115323,44.71,77390.03,0.0,-0.997,0.0,0.66965]
[1779414115519,44.71,77390.03,0.0,-0.997,0.0,0.66965]
[1779414115920,44.71,77389.98,0.0,-0.997,0.0,0.66963]
[1779414120955,44.71,77389.85,0.0,-0.997,0.0,0.66955]
[1779414125990,44.71,77392.13,0.0,-0.99699,0.0,0.67085]
[1779414128610,44.71,77392.13,0.0,-0.99699,0.0,0.67085]
[1779414128769,44.71,77392.13,0.0,-0.99699,0.0,0.67085]
[1779414135053,44.71,77393.43,0.0,-0.99699,0.0,0.6716]
[1779414137726,44.71,77394.04,0.0,-0.99699,0.0,0.67195]
[1779414137769,44.71,77394.04,0.0,-0.99699,0.0,0.67195]
[1779414138399,44.71,77394.04,0.0,-0.99699,0.0,0.67195]
[1779414138519,44.71,77394.04,0.0,-0.99699,0.0,0.67195]
[1779414138620,44.71,77394.08,0.0,-0.99699,0.0,0.67197]
[1779414140088,44.71,77398.43,0.0,-0.99698,0.0,0.67447]
[1779414141727,44.71,77398.43,0.0,-0.99698,0.0,0.67447]
[1779414141769,44.71,77398.43,0.0,-0.99698,0.0,0.67447]
[1779414142539,44.71,77400.55,0.0,-0.99697,0.0,0.67568]
[1779414142770,44.71,77400.55,0.0,-0.99697,0.0,0.67568]
[1779414142820,44.71,77401.67,0.0,-0.99697,0.0,0.67633]
[1779414148144,44.71,77401.88,0.0,-0.99697,0.0,0.67645]
[1779414149856,44.71,77401.88,0.0,-0.99697,0.0,0.67645]
[1779414150021,44.71,77401.88,0.0,-0.99697,0.0,0.67645]
[1779414155114,44.71,77402.61,0.0,-0.99697,0.0,0.67625]
[1779414160228,44.71,77402.82,0.0,-0.99697,0.0,0.67637]
[1779414166018,44.71,77402.84,0.0,-0.99697,0.0,0.67638]
[1779414169611,44.71,77404.14,0.0,-0.99696,0.0,0.67713]
[1779414169769,44.71,77404.14,0.0,-0.99696,0.0,0.67713]
[1779414170964,44.71,77404.14,0.0,-0.99696,0.0,0.67713]
[1779414171019,44.71,77404.14,0.0,-0.99696,0.0,0.67713]
[1779414170981,44.71,77404.74,0.0,-0.99696,0.0,0.67748]
[1779414177055,44.71,77405.09,0.0,-0.99696,0.0,0.67768]
[1779414181079,44.71,77405.29,0.0,-0.99696,0.0,0.67779]
[1779414181269,44.71,77405.4,0.0,-0.99696,0.0,0.67786]
[1779414181376,44.71,77410.25,0.0,-0.99694,0.0,0.68066]
[1779414182820,44.71,77410.25,0.0,-0.99694,0.0,0.68066]
[1779414183019,44.71,77410.25,0.0,-0.99694,0.0,0.68066]
[1779414183067,44.71,77412.04,0.0,-0.99694,0.0,0.6817]
[1779414184684,44.71,77412.19,0.0,-0.99694,0.0,0.68178]
[1779414184769,44.71,77412.19,0.0,-0.99694,0.0,0.68178]
[1779414185403,44.71,77418.43,0.0,-0.99692,0.0,0.68541]
[1779414191445,44.71,77419.37,0.0,-0.99692,0.0,0.68596]
[1779414194712,44.71,77420.83,0.0,-0.99691,0.0,0.68681]
[1779414194771,44.71,77420.83,0.0,-0.99691,0.0,0.68681]
[1779414194813,44.71,77421.18,0.0,-0.99691,0.0,0.68702]
[1779414195473,44.71,77424.07,0.0,-0.99691,0.0,0.6887]
[1779414197487,44.71,77428.35,0.0,-0.99689,0.0,0.69121]
[1779414198494,44.71,77432.53,0.0,-0.99688,0.0,0.69367]
[1779414199332,44.71,77432.53,0.0,-0.99688,0.0,0.69367]
[1779414201251,44.71,77433.99,0.0,-0.99688,0.0,0.69453]
[1779414201273,44.71,77433.99,0.0,-0.99688,0.0,0.69453]
[1779414201302,44.71,77433.99,0.0,-0.99688,0.0,0.69453]
[1779414202773,44.71,77433.99,0.0,-0.99688,0.0,0.69453]
[1779414208564,44.71,77436.78,0.0,-0.99687,0.0,0.69617]
[1779414209894,44.71,77436.78,0.0,-0.99687,0.0,0.69617]
[1779414210023,44.71,77436.78,0.0,-0.99687,0.0,0.69617]
[1779414210099,44.71,77437.36,0.0,-0.99687,0.0,0.69652]
[1779414210285,44.71,77437.36,0.0,-0.99687,0.0,0.69652]
[1779414210521,44.71,77437.36,0.0,-0.99687,0.0,0.69652]
[1779414215613,44.71,77439.91,0.0,-0.99686,0.0,0.69739]
[1779414217689,44.71,77440.22,0.0,-0.99686,0.0,0.69757]
[1779414217770,44.71,77440.22,0.0,-0.99686,0.0,0.69757]
[1779414218819,44.71,77440.92,0.0,-0.99686,0.0,0.69798]
[1779414219019,44.71,77440.92,0.0,-0.99686,0.0,0.69798]
[1779414219029,44.71,77441.43,0.0,-0.99686,0.0,0.69829]
[1779414224676,44.71,77441.45,0.0,-0.99686,0.0,0.6983]
[1779414229994,44.71,77441.46,0.0,-0.99686,0.0,0.6983]
[1779414230027,44.71,77441.46,0.0,-0.99686,0.0,0.6983]
[1779414235920,44.71,77441.78,0.0,-0.99686,0.0,0.69849]
[1779414236019,44.71,77441.78,0.0,-0.99686,0.0,0.69849]
[1779414236119,44.71,77441.86,0.0,-0.99686,0.0,0.69854]
[1779414236425,44.71,77441.86,0.0,-0.99686,0.0,0.69854]
[1779414236522,44.71,77441.86,0.0,-0.99686,0.0,0.69854]
[1779414241796,44.71,77442.36,0.0,-0.99685,0.0,0.69884]
[1779414247838,44.71,77442.62,0.0,-0.99685,0.0,0.69899]
[1779414250480,44.71,77443.27,0.0,-0.99685,0.0,0.69938]
[1779414250520,44.71,77443.27,0.0,-0.99685,0.0,0.69938]
[1779414250859,44.71,77443.13,0.0,-0.99685,0.0,0.69929]
[1779414251405,44.71,77443.13,0.0,-0.99685,0.0,0.69929]
[1779414251520,44.71,77443.13,0.0,-0.99685,0.0,0.69929]
[1779414257908,44.71,77444.36,0.0,-0.99685,0.0,0.70002]
[1779414259606,44.71,77444.67,0.0,-0.99685,0.0,0.70021]
[1779414259776,44.71,77444.67,0.0,-0.99685,0.0,0.70021]
[1779414259922,44.71,77444.33,0.0,-0.99685,0.0,0.7]
[1779414260437,44.71,77444.33,0.0,-0.99685,0.0,0.7]
[1779414260519,44.71,77444.33,0.0,-0.99685,0.0,0.7]
[1779414260582,44.71,77444.33,0.0,-0.99685,0.0,0.7]
[1779414265964,44.71,77447.62,0.0,-0.99684,0.0,0.70196]
[1779414266369,44.71,77447.62,0.0,-0.99684,0.0,0.70196]
[1779414266520,44.71,77447.62,0.0,-0.99684,0.0,0.70196]
[1779414266870,44.71,77447.62,0.0,-0.99684,0.0,0.70196]
[1779414267023,44.71,77447.62,0.0,-0.99684,0.0,0.70196]
[1779414267125,44.71,77447.77,0.0,-0.99684,0.0,0.70205]
[1779414267978,44.71,77453.0,0.0,-0.99682,0.0,0.70516]
[1779414270999,44.71,77454.29,0.0,-0.99682,0.0,0.70529]
[1779414273594,44.71,77454.16,0.0,-0.99682,0.0,0.70521]
[1779414273778,44.71,77454.16,0.0,-0.99682,0.0,0.70521]
[1779414274021,44.71,77454.23,0.0,-0.99682,0.0,0.70525]
[1779414274304,44.71,77454.23,0.0,-0.99682,0.0,0.70525]
[1779414274519,44.71,77454.23,0.0,-0.99682,0.0,0.70525]
[1779414281070,44.71,77454.27,0.0,-0.99682,0.0,0.70528]
[1779414287112,44.71,77454.33,0.0,-0.99682,0.0,0.70531]
[1779414289065,44.71,77454.33,0.0,-0.99682,0.0,0.70531]
[1779414289138,44.71,77454.33,0.0,-0.99682,0.0,0.70531]
[1779414289126,44.71,77454.21,0.0,-0.99682,0.0,0.70524]
[1779414289268,44.71,77454.21,0.0,-0.99682,0.0,0.70524]
[1779414290012,44.71,77454.21,0.0,-0.99682,0.0,0.70524]
[1779414290113,44.71,77454.21,0.0,-0.99682,0.0,0.70524]
[1779414298190,44.71,77453.75,0.0,-0.99682,0.0,0.70497]
[1779414303230,44.71,77453.53,0.0,-0.99682,0.0,0.70484]
[1779414306251,44.71,77456.37,0.0,-0.99682,0.0,0.70653]
[1779414309470,44.71,77456.38,0.0,-0.99682,0.0,0.70654]
[1779414309525,44.71,77456.38,0.0,-0.99682,0.0,0.70654]
[1779414309572,44.71,77457.57,0.0,-0.99681,0.0,0.70725]
[1779414310536,44.71,77457.57,0.0,-0.99681,0.0,0.70725]
[1779414310770,44.71,77457.57,0.0,-0.99681,0.0,0.70725]
[1779414316321,44.71,77459.73,0.0,-0.99681,0.0,0.70855]
[1779414317488,44.71,77459.73,0.0,-0.99681,0.0,0.70855]
[1779414317519,44.71,77459.73,0.0,-0.99681,0.0,0.70855]
[1779414317586,44.71,77462.4,0.0,-0.9968,0.0,0.71015]
[1779414318676,44.71,77462.4,0.0,-0.9968,0.0,0.71015]
[1779414318772,44.71,77462.4,0.0,-0.9968,0.0,0.71015]
[1779414318873,44.71,77465.7,0.0,-0.99679,0.0,0.71213]
[1779414324570,44.71,77467.53,0.0,-0.99678,0.0,0.71323]
[1779414330448,44.71,77466.72,0.0,-0.99679,0.0,0.71275]
[1779414332217,44.71,77466.72,0.0,-0.99679,0.0,0.71275]
[1779414332280,44.71,77466.72,0.0,-0.99679,0.0,0.71275]
[1779414332739,44.71,77466.72,0.0,-0.99679,0.0,0.71275]
[1779414332770,44.71,77466.72,0.0,-0.99679,0.0,0.71275]
[1779414332837,44.71,77466.71,0.0,-0.99679,0.0,0.71209]
[1779414338504,44.71,77467.12,0.0,-0.99679,0.0,0.71234]
[1779414341049,44.71,77467.12,0.0,-0.99679,0.0,0.71234]
[1779414341268,44.71,77467.12,0.0,-0.99679,0.0,0.71234]
[1779414341126,44.71,77467.21,0.0,-0.99679,0.0,0.71239]
[1779414341519,44.71,77467.21,0.0,-0.99679,0.0,0.71239]
[1779414341769,44.71,77467.21,0.0,-0.99679,0.0,0.71239]
[1779414341838,44.71,77467.66,0.0,-0.99679,0.0,0.71266]
[1779414347568,44.71,77469.12,0.0,-0.99678,0.0,0.71354]
[1779414352402,44.71,77469.2,0.0,-0.99678,0.0,0.71359]
[1779414352522,44.71,77469.2,0.0,-0.99678,0.0,0.71359]
[1779414353247,44.71,77469.2,0.0,-0.99678,0.0,0.71359]
[1779414353268,44.71,77469.2,0.0,-0.99678,0.0,0.71359]
[1779414352603,44.71,77469.19,0.0,-0.99678,0.0,0.71359]
[1779414357638,44.71,77469.28,0.0,-0.99678,0.0,0.71364]
[1779414365931,44.71,77469.17,0.0,-0.99678,0.0,0.71357]
[1779414366019,44.71,77469.17,0.0,-0.99678,0.0,0.71357]
[1779414369586,44.71,77469.27,0.0,-0.99678,0.0,0.71363]
[1779414369770,44.71,77469.27,0.0,-0.99678,0.0,0.71363]
[1779414369872,44.71,77469.27,0.0,-0.99678,0.0,0.71363]
[1779414374759,44.71,77479.33,0.0,-0.99675,0.0,0.71972]
[1779414375766,44.71,77481.49,0.0,-0.99674,0.0,0.72104]
[1779414377188,44.71,77481.49,0.0,-0.99674,0.0,0.72104]
[1779414377269,44.71,77481.49,0.0,-0.99674,0.0,0.72104]
[1779414377780,44.71,77484.21,0.0,-0.99674,0.0,0.72269]
[1779414379794,44.71,77486.32,0.0,-0.99673,0.0,0.72398]
[1779414382669,44.71,77485.59,0.0,-0.99673,0.0,0.72354]
[1779414382773,44.71,77485.59,0.0,-0.99673,0.0,0.72354]
[1779414386560,44.71,77486.7,0.0,-0.99673,0.0,0.72421]
[1779414386768,44.71,77486.7,0.0,-0.99673,0.0,0.72421]
[1779414386845,44.71,77486.79,0.0,-0.99673,0.0,0.72427]
[1779414387459,44.71,77486.79,0.0,-0.99673,0.0,0.72427]
[1779414387852,44.71,77479.98,0.0,-0.99675,0.0,0.72012]
[1779414388859,44.71,77478.03,0.0,-0.99676,0.0,0.71893]
[1779414390873,44.71,77479.97,0.0,-0.99675,0.0,0.72011]
[1779414391470,44.71,77479.97,0.0,-0.99675,0.0,0.72011]
[1779414391520,44.71,77479.97,0.0,-0.99675,0.0,0.72011]
[1779414391880,44.71,77481.8,0.0,-0.99675,0.0,0.72057]
[1779414396915,44.71,77482.31,0.0,-0.99675,0.0,0.72088]
[1779414397474,44.71,77482.31,0.0,-0.99675,0.0,0.72088]
[1779414397520,44.71,77482.31,0.0,-0.99675,0.0,0.72088]
[1779414398249,44.71,77482.31,0.0,-0.99675,0.0,0.72088]
[1779414398270,44.71,77482.31,0.0,-0.99675,0.0,0.72088]
[1779414397922,44.71,77482.47,0.0,-0.99674,0.0,0.72098]
[1779414403964,44.71,77485.58,0.0,-0.99674,0.0,0.72287]
[1779414405582,44.71,77486.0,0.0,-0.99673,0.0,0.72313]
[1779414405769,44.71,77486.0,0.0,-0.99673,0.0,0.72313]
[1779414405978,44.71,77486.07,0.0,-0.99673,0.0,0.72317]
[1779414406718,44.71,77486.07,0.0,-0.99673,0.0,0.72317]
[1779414406771,44.71,77486.07,0.0,-0.99673,0.0,0.72317]
[1779414413029,44.71,77488.38,0.0,-0.99673,0.0,0.72458]
[1779414413566,44.71,77488.38,0.0,-0.99673,0.0,0.72458]
[1779414413768,44.71,77488.38,0.0,-0.99673,0.0,0.72458]
[1779414414036,44.71,77488.41,0.0,-0.99673,0.0,0.7246]
[1779414414779,44.71,77488.41,0.0,-0.99673,0.0,0.7246]
[1779414415020,44.71,77488.41,0.0,-0.99673,0.0,0.7246]
[1779414419354,44.71,77488.86,0.0,-0.99673,0.0,0.72488]
[1779414424108,44.71,77490.45,0.0,-0.99672,0.0,0.72585]
[1779414425335,44.71,77490.45,0.0,-0.99672,0.0,0.72585]
[1779414425520,44.71,77491.3,0.0,-0.99672,0.0,0.72637]
[1779414426121,44.71,77491.03,0.0,-0.99672,0.0,0.7262]
[1779414426634,44.71,77491.03,0.0,-0.99672,0.0,0.7262]
[1779414426771,44.71,77491.03,0.0,-0.99672,0.0,0.7262]
[1779414430166,44.71,77496.89,0.0,-0.9967,0.0,0.7298]
[1779414431165,44.71,77510.79,0.0,-0.99666,0.0,0.73839]
[1779414432354,44.71,77513.64,0.0,-0.99665,0.0,0.74016]
[1779414434304,44.71,77513.12,0.0,-0.99665,0.0,0.73984]
[1779414434525,44.71,77513.25,0.0,-0.99665,0.0,0.73992]
[1779414435193,44.71,77513.31,0.0,-0.99665,0.0,0.73996]
[1779414435896,44.71,77513.31,0.0,-0.99665,0.0,0.73996]
[1779414436031,44.71,77513.31,0.0,-0.99665,0.0,0.73996]
[1779414438214,44.71,77527.74,0.0,-0.99661,0.0,0.74898]
[1779414439220,44.71,77532.45,0.0,-0.99659,0.0,0.75195]
[1779414440031,44.71,77532.45,0.0,-0.99659,0.0,0.75195]
[1779414440228,44.71,77533.14,0.0,-0.99659,0.0,0.75238]
[1779414442968,44.71,77533.52,0.0,-0.99659,0.0,0.75262]
[1779414444258,44.71,77526.42,0.0,-0.99661,0.0,0.74815]
[1779414445265,44.71,77526.4,0.0,-0.99661,0.0,0.74814]
[1779414447279,44.71,77524.66,0.0,-0.99662,0.0,0.74705]
[1779414452047,44.71,77524.65,0.0,-0.99662,0.0,0.74637]
[1779414452268,44.71,77524.65,0.0,-0.99662,0.0,0.74637]
[1779414457349,44.71,77525.0,0.0,-0.99662,0.0,0.74659]
[1779414458356,44.71,77523.43,0.0,-0.99662,0.0,0.7456]
[1779414461376,44.71,77521.69,0.0,-0.99663,0.0,0.74451]
[1779414461472,44.71,77521.69,0.0,-0.99663,0.0,0.74451]
[1779414461519,44.71,77521.69,0.0,-0.99663,0.0,0.74451]
[1779414465404,44.71,77533.28,0.0,-0.99659,0.0,0.75179]
[1779414466216,44.71,77533.28,0.0,-0.99659,0.0,0.75179]
[1779414466230,44.71,77533.28,0.0,-0.99659,0.0,0.75179]
[1779414466412,44.71,77536.81,0.0,-0.99658,0.0,0.75402]
[1779414467939,44.71,77536.81,0.0,-0.99658,0.0,0.75402]
[1779414468023,44.71,77536.81,0.0,-0.99658,0.0,0.75402]
[1779414468093,44.71,77536.34,0.0,-0.99658,0.0,0.75373]
[1779414473461,44.71,77537.61,0.0,-0.99658,0.0,0.75453]
[1779414478262,44.71,77538.83,0.0,-0.99657,0.0,0.7553]
[1779414478268,44.71,77538.83,0.0,-0.99657,0.0,0.7553]
[1779414481215,44.71,77541.19,0.0,-0.99657,0.0,0.7568]
[1779414481518,44.71,77544.49,0.0,-0.99656,0.0,0.75889]
[1779414482525,44.71,77554.17,0.0,-0.99653,0.0,0.76507]
[1779414484025,44.71,77554.17,0.0,-0.99653,0.0,0.76507]
[1779414484114,44.71,77558.49,0.0,-0.99651,0.0,0.76784]
[1779414486024,44.71,77558.8,0.0,-0.99651,0.0,0.76804]
[1779414486269,44.71,77558.8,0.0,-0.99651,0.0,0.76804]
[1779414486351,44.71,77559.12,0.0,-0.99651,0.0,0.76824]
[1779414487567,44.71,77562.64,0.0,-0.9965,0.0,0.77051]
[1779414490527,44.71,77563.21,0.0,-0.9965,0.0,0.77087]
[1779414490588,44.71,77565.46,0.0,-0.99649,0.0,0.77232]
[1779414491595,44.71,77567.4,0.0,-0.99648,0.0,0.77358]
[1779414493017,44.71,77567.4,0.0,-0.99648,0.0,0.77358]
[1779414493269,44.71,77567.4,0.0,-0.99648,0.0,0.77358]
[1779414497648,44.71,77565.87,0.0,-0.99649,0.0,0.77259]
[1779414498652,44.71,77561.91,0.0,-0.9965,0.0,0.77004]
[1779414500601,44.71,77561.08,0.0,-0.9965,0.0,0.7695]
[1779414500768,44.71,77561.08,0.0,-0.9965,0.0,0.7695]
[1779414502638,44.71,77560.41,0.0,-0.99651,0.0,0.76907]
[1779414503686,44.71,77563.21,0.0,-0.9965,0.0,0.77087]
[1779414504694,44.71,77565.8,0.0,-0.99649,0.0,0.77254]
[1779414506144,44.71,77565.8,0.0,-0.99649,0.0,0.77254]
[1779414506268,44.71,77565.8,0.0,-0.99649,0.0,0.77254]
[1779414510521,44.71,77565.54,0.0,-0.99649,0.0,0.77238]
[1779414510769,44.71,77565.54,0.0,-0.99649,0.0,0.77238]
[1779414512750,44.71,77560.98,0.0,-0.99651,0.0,0.76875]
[1779414516778,44.71,77556.87,0.0,-0.99652,0.0,0.76611]
[1779414518233,44.71,77556.87,0.0,-0.99652,0.0,0.76611]
[1779414518335,44.71,77549.29,0.0,-0.99654,0.0,0.76127]
[1779414518730,44.71,77549.29,0.0,-0.99654,0.0,0.76127]
[1779414518770,44.71,77549.29,0.0,-0.99654,0.0,0.76127]
[1779414518791,44.71,77550.03,0.0,-0.99654,0.0,0.76174]
[1779414523827,44.71,77549.92,0.0,-0.99654,0.0,0.76167]
[1779414528861,44.71,77549.6,0.0,-0.99654,0.0,0.76146]
[1779414532224,44.71,77548.35,0.0,-0.99655,0.0,0.76067]
[1779414532269,44.71,77548.35,0.0,-0.99655,0.0,0.76067]
[1779414532325,44.71,77546.66,0.0,-0.99655,0.0,0.75959]
[1779414535902,44.71,77546.98,0.0,-0.99655,0.0,0.7598]
[1779414535913,44.71,77549.38,0.0,-0.99654,0.0,0.76132]
[1779414537161,44.71,77549.38,0.0,-0.99654,0.0,0.76132]
[1779414537271,44.71,77549.38,0.0,-0.99654,0.0,0.76132]
[1779414541031,44.71,77547.4,0.0,-0.99655,0.0,0.76006]
[1779414541132,44.71,77547.54,0.0,-0.99655,0.0,0.76015]
[1779414544810,44.71,77547.31,0.0,-0.99655,0.0,0.76001]
[1779414545025,44.71,77547.31,0.0,-0.99655,0.0,0.76001]
[1779414551018,44.71,77546.58,0.0,-0.99655,0.0,0.75954]
[1779414556056,44.71,77546.52,0.0,-0.99655,0.0,0.7595]
[1779414560025,44.71,77547.4,0.0,-0.99655,0.0,0.76006]
[1779414560084,44.71,77551.8,0.0,-0.99654,0.0,0.76287]
[1779414562855,44.71,77552.6,0.0,-0.99653,0.0,0.76338]
[1779414563021,44.71,77552.6,0.0,-0.99653,0.0,0.76338]
[1779414564028,44.71,77552.32,0.0,-0.99653,0.0,0.7632]
[1779414564112,44.71,77548.06,0.0,-0.99655,0.0,0.76048]
[1779414565669,44.71,77546.96,0.0,-0.99655,0.0,0.75978]
[1779414571161,44.71,77547.32,0.0,-0.99655,0.0,0.75933]
[1779414576203,44.71,77547.35,0.0,-0.99655,0.0,0.75935]
[1779414577068,44.71,77547.35,0.0,-0.99655,0.0,0.75935]
[1779414577429,44.71,77549.09,0.0,-0.99655,0.0,0.76046]
[1779414577692,44.71,77549.09,0.0,-0.99655,0.0,0.76046]
[1779414577768,44.71,77549.09,0.0,-0.99655,0.0,0.76046]
[1779414578271,44.71,77549.09,0.0,-0.99655,0.0,0.76046]
[1779414578373,44.71,77549.02,0.0,-0.99655,0.0,0.76041]
[1779414580231,44.71,77551.53,0.0,-0.99654,0.0,0.76201]
[1779414581238,44.71,77554.86,0.0,-0.99653,0.0,0.76414]
[1779414582109,44.71,77554.86,0.0,-0.99653,0.0,0.76414]
[1779414582268,44.71,77554.86,0.0,-0.99653,0.0,0.76414]
[1779414587864,44.71,77554.29,0.0,-0.99653,0.0,0.76378]
[1779414588024,44.71,77554.29,0.0,-0.99653,0.0,0.76378]
[1779414590113,44.71,77554.66,0.0,-0.99653,0.0,0.76401]
[1779414595336,44.71,77556.35,0.0,-0.99652,0.0,0.76509]
[1779414600372,44.71,77555.77,0.0,-0.99653,0.0,0.76472]
[1779414601378,44.71,77565.89,0.0,-0.99649,0.0,0.77122]
[1779414602236,44.71,77565.89,0.0,-0.99649,0.0,0.77122]
[1779414602387,44.71,77569.63,0.0,-0.99648,0.0,0.77364]
[1779414603269,44.71,77569.63,0.0,-0.99648,0.0,0.77364]
[1779414603358,44.71,77569.63,0.0,-0.99648,0.0,0.77364]
[1779414603519,44.71,77569.63,0.0,-0.99648,0.0,0.77364]
[1779414603392,44.71,77569.36,0.0,-0.99648,0.0,0.77346]
[1779414605406,44.71,77567.85,0.0,-0.99649,0.0,0.77249]
[1779414606558,44.71,77567.85,0.0,-0.99649,0.0,0.77249]
[1779414606413,44.71,77573.19,0.0,-0.99647,0.0,0.77594]
[1779414607420,44.71,77578.72,0.0,-0.99645,0.0,0.77953]
[1779414608430,44.71,77581.04,0.0,-0.99645,0.0,0.78104]
[1779414609134,44.71,77581.04,0.0,-0.99645,0.0,0.78104]
[1779414609207,44.71,77581.04,0.0,-0.99645,0.0,0.78104]
[1779414609436,44.71,77582.56,0.0,-0.99644,0.0,0.78203]
[1779414612457,44.71,77583.91,0.0,-0.99644,0.0,0.78291]
[1779414616026,44.71,77583.88,0.0,-0.99644,0.0,0.78289]
[1779414616486,44.71,77583.92,0.0,-0.99644,0.0,0.78292]
[1779414617405,44.71,77583.92,0.0,-0.99644,0.0,0.78292]
[1779414617536,44.71,77583.92,0.0,-0.99644,0.0,0.78292]
[1779414618500,44.71,77586.0,0.0,-0.99643,0.0,0.78428]
[1779414620036,44.71,77586.67,0.0,-0.99643,0.0,0.78472]
[1779414620514,44.71,77592.21,0.0,-0.99641,0.0,0.78835]
[1779414622270,44.71,77593.48,0.0,-0.9964,0.0,0.78918]
[1779414622526,44.71,77593.48,0.0,-0.9964,0.0,0.78918]
[1779414625549,44.71,77596.24,0.0,-0.9964,0.0,0.791]
[1779414631591,44.71,77596.4,0.0,-0.9964,0.0,0.7904]
[1779414632774,44.71,77596.28,0.0,-0.9964,0.0,0.79032]
[1779414633023,44.71,77596.28,0.0,-0.9964,0.0,0.79032]
[1779414634877,44.71,77596.56,0.0,-0.9964,0.0,0.79051]
[1779414635023,44.71,77596.56,0.0,-0.9964,0.0,0.79051]
[1779414635465,44.71,77596.49,0.0,-0.9964,0.0,0.79046]
[1779414639369,44.71,77596.86,0.0,-0.9964,0.0,0.7907]
[1779414639520,44.71,77596.86,0.0,-0.9964,0.0,0.7907]
[1779414644203,44.71,77597.75,0.0,-0.99639,0.0,0.79129]
[1779414644490,44.71,77597.75,0.0,-0.99639,0.0,0.79129]
[1779414644920,44.71,77594.92,0.0,-0.9964,0.0,0.78943]
[1779414646195,44.71,77594.92,0.0,-0.9964,0.0,0.78943]
[1779414648147,44.71,77594.53,0.0,-0.9964,0.0,0.78917]
[1779414648248,44.71,77594.66,0.0,-0.9964,0.0,0.78926]
[1779414653210,44.71,77594.37,0.0,-0.9964,0.0,0.78907]
[1779414653270,44.71,77594.37,0.0,-0.9964,0.0,0.78907]
[1779414653301,44.71,77588.28,0.0,-0.99642,0.0,0.78507]
[1779414654757,44.71,77591.13,0.0,-0.99642,0.0,0.78694]
[1779414660486,44.71,77592.05,0.0,-0.99641,0.0,0.78754]
[1779414660519,44.71,77592.05,0.0,-0.99641,0.0,0.78754]
[1779414664270,44.71,77591.95,0.0,-0.99641,0.0,0.78748]
[1779414664371,44.71,77591.83,0.0,-0.99641,0.0,0.7874]
[1779414664992,44.71,77591.83,0.0,-0.99641,0.0,0.7874]
[1779414665085,44.71,77584.31,0.0,-0.99644,0.0,0.78248]
[1779414665834,44.71,77583.56,0.0,-0.99644,0.0,0.78199]
[1779414667199,44.71,77583.56,0.0,-0.99644,0.0,0.78199]
[1779414667268,44.71,77583.56,0.0,-0.99644,0.0,0.78199]
[1779414668031,44.71,77583.56,0.0,-0.99644,0.0,0.78199]
[1779414668095,44.71,77583.52,0.0,-0.99644,0.0,0.78196]
[1779414668855,44.71,77581.0,0.0,-0.99645,0.0,0.78032]
[1779414674897,44.71,77579.82,0.0,-0.99645,0.0,0.77955]
[1779414679691,44.71,77580.15,0.0,-0.99645,0.0,0.77977]
[1779414679770,44.71,77580.15,0.0,-0.99645,0.0,0.77977]
[1779414686985,44.71,77580.46,0.0,-0.99645,0.0,0.77997]
[1779414689644,44.71,77580.09,0.0,-0.99645,0.0,0.77973]
[1779414689769,44.71,77580.02,0.0,-0.99645,0.0,0.77968]
[1779414690660,44.71,77575.08,0.0,-0.99647,0.0,0.77647]
[1779414691326,44.71,77572.95,0.0,-0.99648,0.0,0.7744]
[1779414692270,44.71,77572.95,0.0,-0.99648,0.0,0.7744]
[1779414692357,44.71,77572.91,0.0,-0.99648,0.0,0.77437]
[1779414701259,44.71,77572.43,0.0,-0.99648,0.0,0.77406]
[1779414703567,44.71,77572.6,0.0,-0.99648,0.0,0.77417]
[1779414703769,44.71,77572.6,0.0,-0.99648,0.0,0.77417]
[1779414709846,44.71,77572.98,0.0,-0.99648,0.0,0.77442]
[1779414715182,44.71,77572.6,0.0,-0.99648,0.0,0.77417]
[1779414718588,44.71,77572.57,0.0,-0.99648,0.0,0.77415]
[1779414718768,44.71,77572.57,0.0,-0.99648,0.0,0.77415]
[1779414720831,44.71,77572.57,0.0,-0.99648,0.0,0.77415]
[1779414721019,44.71,77572.57,0.0,-0.99648,0.0,0.77415]
[1779414721120,44.71,77572.57,0.0,-0.99648,0.0,0.77415]
[1779414726259,44.71,77580.38,0.0,-0.99645,0.0,0.77922]
[1779414728272,44.71,77582.75,0.0,-0.99645,0.0,0.78076]
[1779414730268,44.71,77582.76,0.0,-0.99645,0.0,0.78077]
[1779414732302,44.71,77576.63,0.0,-0.99647,0.0,0.77678]
[1779414733309,44.71,77567.03,0.0,-0.9965,0.0,0.77058]
[1779414734316,44.71,77563.42,0.0,-0.99651,0.0,0.76826]
[1779414735080,44.71,77563.42,0.0,-0.99651,0.0,0.76826]
[1779414735269,44.71,77563.42,0.0,-0.99651,0.0,0.76826]
[1779414736040,44.71,77563.17,0.0,-0.99651,0.0,0.76809]
[1779414736269,44.71,77563.17,0.0,-0.99651,0.0,0.76809]
[1779414736330,44.71,77563.32,0.0,-0.99651,0.0,0.76819]
[1779414741567,44.71,77561.93,0.0,-0.99651,0.0,0.7673]
[1779414747407,44.71,77561.82,0.0,-0.99651,0.0,0.76723]
[1779414748414,44.71,77553.97,0.0,-0.99654,0.0,0.7622]
[1779414749421,44.71,77551.91,0.0,-0.99654,0.0,0.76089]
[1779414751926,44.71,77552.17,0.0,-0.99654,0.0,0.76105]
[1779414752018,44.71,77552.17,0.0,-0.99654,0.0,0.76105]
[1779414756470,44.71,77547.11,0.0,-0.99656,0.0,0.75715]
[1779414758089,44.71,77547.45,0.0,-0.99656,0.0,0.75737]
[1779414758268,44.71,77547.45,0.0,-0.99656,0.0,0.75737]
[1779414759915,44.71,77543.51,0.0,-0.99657,0.0,0.75487]
[1779414760030,44.71,77543.51,0.0,-0.99657,0.0,0.75487]
[1779414760498,44.71,77542.67,0.0,-0.99658,0.0,0.75434]
[1779414763256,44.71,77542.83,0.0,-0.99658,0.0,0.75444]
[1779414763268,44.71,77542.83,0.0,-0.99658,0.0,0.75444]
[1779414768554,44.71,77543.07,0.0,-0.99658,0.0,0.75459]
[1779414771575,44.71,77538.92,0.0,-0.99659,0.0,0.75197]
[1779414774103,44.71,77538.64,0.0,-0.99659,0.0,0.75179]
[1779414774269,44.71,77538.64,0.0,-0.99659,0.0,0.75179]
[1779414774297,44.71,77538.64,0.0,-0.99659,0.0,0.75179]
[1779414774527,44.71,77538.64,0.0,-0.99659,0.0,0.75179]
[1779414774596,44.71,77538.65,0.0,-0.99659,0.0,0.7518]
[1779414775603,44.71,77534.23,0.0,-0.9966,0.0,0.74902]
[1779414780638,44.71,77534.34,0.0,-0.9966,0.0,0.74909]
[1779414781351,44.71,77534.34,0.0,-0.9966,0.0,0.74909]
[1779414781519,44.71,77534.34,0.0,-0.9966,0.0,0.74909]
[1779414781645,44.71,77538.58,0.0,-0.99659,0.0,0.75176]
[1779414783659,44.71,77541.82,0.0,-0.99658,0.0,0.7538]
[1779414783782,44.71,77541.82,0.0,-0.99658,0.0,0.7538]
[1779414784019,44.71,77541.82,0.0,-0.99658,0.0,0.7538]
[1779414784178,44.71,77541.82,0.0,-0.99658,0.0,0.7538]
[1779414784269,44.71,77541.82,0.0,-0.99658,0.0,0.7538]
[1779414784666,44.71,77543.22,0.0,-0.99658,0.0,0.75469]
[1779414789701,44.71,77539.27,0.0,-0.99659,0.0,0.75219]
[1779414791596,44.71,77538.92,0.0,-0.99659,0.0,0.75197]
[1779414791770,44.71,77538.92,0.0,-0.99659,0.0,0.75197]
[1779414793729,44.71,77535.71,0.0,-0.9966,0.0,0.74995]
[1779414794736,44.71,77529.04,0.0,-0.99662,0.0,0.74576]
[1779414795641,44.71,77529.04,0.0,-0.99662,0.0,0.74576]
[1779414795769,44.71,77528.68,0.0,-0.99662,0.0,0.74553]
[1779414796477,44.71,77528.68,0.0,-0.99662,0.0,0.74553]
[1779414796519,44.71,77528.68,0.0,-0.99662,0.0,0.74553]
[1779414796750,44.71,77527.77,0.0,-0.99662,0.0,0.74496]
[1779414801401,44.71,77528.81,0.0,-0.99662,0.0,0.74561]
[1779414801530,44.71,77528.81,0.0,-0.99662,0.0,0.74561]
[1779414807832,44.71,77528.65,0.0,-0.99662,0.0,0.74551]
[1779414809126,44.71,77528.65,0.0,-0.99662,0.0,0.74551]
[1779414809268,44.71,77528.65,0.0,-0.99662,0.0,0.74551]
[1779414811458,44.71,77528.63,0.0,-0.99662,0.0,0.7455]
[1779414811519,44.71,77528.63,0.0,-0.99662,0.0,0.7455]
[1779414811559,44.71,77527.99,0.0,-0.99663,0.0,0.74443]
[1779414813170,44.71,77527.31,0.0,-0.99663,0.0,0.744]
[1779414813268,44.71,77527.31,0.0,-0.99663,0.0,0.744]
[1779414816895,44.71,77523.66,0.0,-0.99664,0.0,0.74172]
[1779414818282,44.71,77523.66,0.0,-0.99664,0.0,0.74172]
[1779414818490,44.71,77523.66,0.0,-0.99664,0.0,0.74172]
[1779414818525,44.71,77523.66,0.0,-0.99664,0.0,0.74172]
[1779414818591,44.71,77522.51,0.0,-0.99664,0.0,0.74101]
[1779414822399,44.71,77525.04,0.0,-0.99664,0.0,0.74259]
[1779414822528,44.71,77525.04,0.0,-0.99664,0.0,0.74259]
[1779414822597,44.71,77530.64,0.0,-0.99662,0.0,0.74609]
[1779414822918,44.71,77530.64,0.0,-0.99662,0.0,0.74609]
[1779414823021,44.71,77530.64,0.0,-0.99662,0.0,0.74609]
[1779414823041,44.71,77530.96,0.0,-0.99662,0.0,0.74629]
[1779414830994,44.71,77529.18,0.0,-0.99662,0.0,0.74517]
[1779414832001,44.71,77525.96,0.0,-0.99663,0.0,0.74316]
[1779414833176,44.71,77525.96,0.0,-0.99663,0.0,0.74316]
[1779414833268,44.71,77525.96,0.0,-0.99663,0.0,0.74316]
[1779414839525,44.71,77527.52,0.0,-0.99663,0.0,0.74414]
[1779414845092,44.71,77527.39,0.0,-0.99663,0.0,0.74405]
[1779414852141,44.71,77527.32,0.0,-0.99663,0.0,0.74401]
[1779414856168,44.71,77531.52,0.0,-0.99662,0.0,0.74664]
[1779414857066,44.71,77531.52,0.0,-0.99662,0.0,0.74664]
[1779414857268,44.71,77531.52,0.0,-0.99662,0.0,0.74664]
[1779414857533,44.71,77531.52,0.0,-0.99662,0.0,0.74664]
[1779414857769,44.71,77531.52,0.0,-0.99662,0.0,0.74664]
[1779414857567,44.71,77533.66,0.0,-0.99661,0.0,0.74798]
[1779414863218,44.71,77535.87,0.0,-0.9966,0.0,0.74937]
[1779414869265,44.71,77534.52,0.0,-0.99661,0.0,0.74852]
[1779414873393,44.71,77533.18,0.0,-0.99661,0.0,0.74701]
[1779414873521,44.71,77533.18,0.0,-0.99661,0.0,0.74701]
[1779414881351,44.71,77533.64,0.0,-0.99661,0.0,0.7473]
[1779414882358,44.71,77529.4,0.0,-0.99662,0.0,0.74464]
[1779414883628,44.71,77529.4,0.0,-0.99662,0.0,0.74464]
[1779414883770,44.71,77529.4,0.0,-0.99662,0.0,0.74464]
[1779414884219,44.71,77528.23,0.0,-0.99663,0.0,0.74391]
[1779414884274,44.71,77528.23,0.0,-0.99663,0.0,0.74391]
[1779414884372,44.71,77528.2,0.0,-0.99663,0.0,0.74389]
[1779414889408,44.71,77527.15,0.0,-0.99663,0.0,0.74323]
[1779414889897,44.71,77527.15,0.0,-0.99663,0.0,0.74323]
[1779414890025,44.71,77527.15,0.0,-0.99663,0.0,0.74323]
[1779414896457,44.71,77528.87,0.0,-0.99663,0.0,0.74431]
[1779414902498,44.71,77529.09,0.0,-0.99663,0.0,0.74445]
[1779414907534,44.71,77529.12,0.0,-0.99663,0.0,0.74446]
[1779414909420,44.71,77529.14,0.0,-0.99663,0.0,0.74448]
[1779414909520,44.71,77529.14,0.0,-0.99663,0.0,0.74448]
[1779414916598,44.71,77529.31,0.0,-0.99662,0.0,0.74458]
[1779414920626,44.71,77533.17,0.0,-0.99661,0.0,0.747]
[1779414922500,44.71,77534.85,0.0,-0.99661,0.0,0.74806]
[1779414922519,44.71,77534.85,0.0,-0.99661,0.0,0.74806]
[1779414923388,44.71,77535.97,0.0,-0.9966,0.0,0.74876]
[1779414923520,44.71,77535.97,0.0,-0.9966,0.0,0.74876]
[1779414923655,44.71,77535.79,0.0,-0.9966,0.0,0.74865]
[1779414925661,44.71,77542.04,0.0,-0.99659,0.0,0.75259]
[1779414926904,44.71,77542.04,0.0,-0.99659,0.0,0.75259]
[1779414927029,44.71,77543.29,0.0,-0.99658,0.0,0.75338]
[1779414932710,44.71,77540.96,0.0,-0.99659,0.0,0.75123]
[1779414933253,44.71,77540.96,0.0,-0.99659,0.0,0.75123]
[1779414933268,44.71,77540.96,0.0,-0.99659,0.0,0.75123]
[1779414933354,44.71,77540.96,0.0,-0.99659,0.0,0.75123]
[1779414938754,44.71,77540.93,0.0,-0.99659,0.0,0.75121]
[1779414940768,44.71,77527.88,0.0,-0.99663,0.0,0.74302]
[1779414942636,44.71,77527.88,0.0,-0.99663,0.0,0.74302]
[1779414942775,44.71,77527.88,0.0,-0.99663,0.0,0.74302]
[1779414942783,44.71,77527.85,0.0,-0.99663,0.0,0.743]
[1779414943774,44.71,77527.85,0.0,-0.99663,0.0,0.743]
[1779414943787,44.71,77527.85,0.0,-0.99663,0.0,0.743]
[1779414944019,44.71,77527.85,0.0,-0.99663,0.0,0.743]
[1779414949832,44.71,77527.58,0.0,-0.99663,0.0,0.74283]
[1779414950839,44.71,77533.3,0.0,-0.99662,0.0,0.74641]
[1779414952853,44.71,77535.16,0.0,-0.99661,0.0,0.74758]
[1779414953065,44.71,77535.16,0.0,-0.99661,0.0,0.74758]
[1779414953269,44.71,77535.16,0.0,-0.99661,0.0,0.74758]
[1779414958865,44.71,77534.65,0.0,-0.99661,0.0,0.74726]
[1779414959025,44.71,77534.2,0.0,-0.99661,0.0,0.74698]
[1779414959101,44.71,77534.2,0.0,-0.99661,0.0,0.74698]
[1779414959269,44.71,77534.2,0.0,-0.99661,0.0,0.74698]
[1779414959902,44.71,77533.88,0.0,-0.99661,0.0,0.74677]
[1779414964937,44.71,77525.42,0.0,-0.99664,0.0,0.74148]
[1779414965944,44.71,77519.14,0.0,-0.99666,0.0,0.73757]
[1779414966382,44.71,77519.14,0.0,-0.99666,0.0,0.73757]
[1779414966951,44.71,77519.89,0.0,-0.99666,0.0,0.73804]
[1779414967903,44.71,77519.89,0.0,-0.99666,0.0,0.73804]
[1779414968021,44.71,77519.89,0.0,-0.99666,0.0,0.73804]
[1779414974000,44.71,77521.33,0.0,-0.99665,0.0,0.73894]
[1779414980735,44.71,77520.52,0.0,-0.99666,0.0,0.73843]
[1779414980769,44.71,77520.52,0.0,-0.99666,0.0,0.73843]
[1779414982105,44.71,77520.79,0.0,-0.99665,0.0,0.7386]
[1779414982270,44.71,77520.79,0.0,-0.99665,0.0,0.7386]
[1779414982372,44.71,77520.92,0.0,-0.99665,0.0,0.73868]
[1779414988098,44.71,77520.75,0.0,-0.99665,0.0,0.73857]
[1779414992241,44.71,77517.74,0.0,-0.99667,0.0,0.73604]
[1779414992272,44.71,77517.74,0.0,-0.99667,0.0,0.73604]
[1779414999175,44.71,77517.65,0.0,-0.99667,0.0,0.73598]
[1779415004210,44.71,77517.71,0.0,-0.99667,0.0,0.73602]
[1779415006375,44.71,77517.77,0.0,-0.99667,0.0,0.73606]
[1779415006521,44.71,77517.77,0.0,-0.99667,0.0,0.73606]
[1779415007904,44.71,77517.86,0.0,-0.99667,0.0,0.73611]
[1779415008025,44.71,77518.16,0.0,-0.99667,0.0,0.7363]
[1779415008238,44.71,77518.36,0.0,-0.99666,0.0,0.73642]
[1779415013273,44.71,77519.64,0.0,-0.99666,0.0,0.73722]
[1779415015332,44.71,77522.03,0.0,-0.99665,0.0,0.7387]
[1779415015519,44.71,77522.03,0.0,-0.99665,0.0,0.7387]
[1779415021569,44.71,77523.28,0.0,-0.99665,0.0,0.73948]
[1779415028378,44.71,77523.44,0.0,-0.99665,0.0,0.73958]
[1779415033413,44.71,77522.75,0.0,-0.99665,0.0,0.73915]
[1779415036648,44.71,77521.98,0.0,-0.99665,0.0,0.73867]
[1779415036769,44.71,77521.98,0.0,-0.99665,0.0,0.73867]
[1779415038451,44.71,77521.96,0.0,-0.99665,0.0,0.73866]
[1779415038519,44.71,77521.96,0.0,-0.99665,0.0,0.73866]
[1779415038621,44.71,77522.08,0.0,-0.99665,0.0,0.73873]
[1779415041367,44.71,77521.95,0.0,-0.99665,0.0,0.73865]
[1779415041520,44.71,77521.95,0.0,-0.99665,0.0,0.73865]
[1779415048518,44.71,77522.85,0.0,-0.99665,0.0,0.73921]
[1779415051131,44.71,77523.58,0.0,-0.99665,0.0,0.73967]
[1779415051269,44.71,77523.58,0.0,-0.99665,0.0,0.73967]
[1779415052734,44.71,77523.77,0.0,-0.99665,0.0,0.73912]
[1779415052768,44.71,77523.77,0.0,-0.99665,0.0,0.73912]
[1779415052870,44.71,77523.77,0.0,-0.99665,0.0,0.73912]
[1779415058588,44.71,77524.26,0.0,-0.99665,0.0,0.73942]
[1779415061123,44.71,77523.49,0.0,-0.99665,0.0,0.73894]
[1779415061271,44.71,77523.49,0.0,-0.99665,0.0,0.73894]
[1779415064630,44.71,77515.55,0.0,-0.99668,0.0,0.73402]
[1779415065637,44.71,77511.13,0.0,-0.99669,0.0,0.73129]
[1779415066118,44.71,77511.13,0.0,-0.99669,0.0,0.73129]
[1779415066274,44.71,77511.13,0.0,-0.99669,0.0,0.73129]
[1779415068072,44.71,77509.97,0.0,-0.99669,0.0,0.73057]
[1779415068268,44.71,77509.28,0.0,-0.9967,0.0,0.73015]
[1779415068658,44.71,77509.24,0.0,-0.9967,0.0,0.73012]
[1779415070237,44.71,77509.27,0.0,-0.9967,0.0,0.73014]
[1779415070340,44.71,77509.27,0.0,-0.9967,0.0,0.73014]
[1779415070518,44.71,77509.27,0.0,-0.9967,0.0,0.73014]
[1779415072686,44.71,77505.33,0.0,-0.99671,0.0,0.72772]
[1779415074701,44.71,77489.44,0.0,-0.99676,0.0,0.71802]
[1779415075708,44.71,77491.51,0.0,-0.99675,0.0,0.71928]
[1779415077723,44.71,77495.47,0.0,-0.99674,0.0,0.72169]
[1779415078730,44.71,77505.32,0.0,-0.99671,0.0,0.72771]
[1779415079737,44.71,77505.1,0.0,-0.99671,0.0,0.72758]
[1779415080355,44.71,77505.1,0.0,-0.99671,0.0,0.72758]
[1779415080519,44.71,77505.1,0.0,-0.99671,0.0,0.72758]
[1779415082044,44.71,77505.1,0.0,-0.99671,0.0,0.72758]
[1779415082273,44.71,77504.94,0.0,-0.99671,0.0,0.72748]
[1779415082758,44.71,77504.91,0.0,-0.99671,0.0,0.72746]
[1779415087955,44.71,77504.82,0.0,-0.99671,0.0,0.72741]
[1779415092883,44.71,77505.27,0.0,-0.99671,0.0,0.72768]
[1779415093020,44.71,77505.27,0.0,-0.99671,0.0,0.72768]
[1779415098870,44.71,77508.59,0.0,-0.9967,0.0,0.72972]
[1779415101076,44.71,77508.92,0.0,-0.9967,0.0,0.72993]
[1779415101270,44.71,77508.84,0.0,-0.9967,0.0,0.72988]
[1779415101891,44.71,77511.44,0.0,-0.99669,0.0,0.73148]
[1779415102157,44.71,77511.44,0.0,-0.99669,0.0,0.73148]
[1779415102273,44.71,77511.44,0.0,-0.99669,0.0,0.73148]
[1779415106927,44.71,77516.92,0.0,-0.99667,0.0,0.73487]
[1779415107416,44.71,77516.92,0.0,-0.99667,0.0,0.73487]
[1779415107519,44.71,77516.92,0.0,-0.99667,0.0,0.73487]
[1779415108177,44.71,77516.79,0.0,-0.99667,0.0,0.73479]
[1779415108271,44.71,77516.79,0.0,-0.99667,0.0,0.73479]
[1779415108941,44.71,77516.6,0.0,-0.99667,0.0,0.73467]
[1779415113976,44.71,77520.62,0.0,-0.99666,0.0,0.73649]
[1779415114731,44.71,77520.62,0.0,-0.99666,0.0,0.73649]
[1779415114769,44.71,77520.62,0.0,-0.99666,0.0,0.73649]
[1779415117665,44.71,77522.14,0.0,-0.99666,0.0,0.73744]
[1779415117768,44.71,77522.14,0.0,-0.99666,0.0,0.73744]
[1779415118004,44.71,77522.08,0.0,-0.99666,0.0,0.7374]
[1779415123042,44.71,77522.98,0.0,-0.99666,0.0,0.73796]
[1779415128077,44.71,77524.27,0.0,-0.99665,0.0,0.73876]
[1779415129744,44.71,77525.31,0.0,-0.99665,0.0,0.73941]
[1779415129769,44.71,77525.31,0.0,-0.99665,0.0,0.73941]
[1779415131240,44.71,77525.69,0.0,-0.99665,0.0,0.73964]
[1779415131268,44.71,77525.69,0.0,-0.99665,0.0,0.73964]
[1779415132105,44.71,77525.38,0.0,-0.99665,0.0,0.73945]
[1779415136560,44.71,77526.58,0.0,-0.99665,0.0,0.7402]
[1779415136769,44.71,77526.58,0.0,-0.99665,0.0,0.7402]
[1779415142175,44.71,77527.86,0.0,-0.99664,0.0,0.741]
[1779415144064,44.71,77527.86,0.0,-0.99664,0.0,0.741]
[1779415144271,44.71,77528.24,0.0,-0.99664,0.0,0.74123]
[1779415145136,44.71,77528.24,0.0,-0.99664,0.0,0.74123]
[1779415145268,44.71,77528.57,0.0,-0.99664,0.0,0.74144]
[1779415145370,44.71,77528.75,0.0,-0.99664,0.0,0.74155]
[1779415148217,44.71,77533.13,0.0,-0.99663,0.0,0.74429]
[1779415149593,44.71,77533.13,0.0,-0.99663,0.0,0.74429]
[1779415149771,44.71,77533.13,0.0,-0.99663,0.0,0.74429]
[1779415149860,44.71,77536.78,0.0,-0.99661,0.0,0.74657]
[1779415153252,44.71,77540.71,0.0,-0.9966,0.0,0.74904]
[1779415158281,44.71,77540.49,0.0,-0.9966,0.0,0.74891]
[1779415158521,44.71,77540.49,0.0,-0.9966,0.0,0.74891]
[1779415159274,44.71,77540.49,0.0,-0.9966,0.0,0.74891]
[1779415159522,44.71,77540.49,0.0,-0.9966,0.0,0.74891]
[1779415159597,44.71,77540.64,0.0,-0.9966,0.0,0.749]
[1779415165336,44.71,77541.98,0.0,-0.9966,0.0,0.74984]
[1779415171378,44.71,77538.03,0.0,-0.99661,0.0,0.74669]
[1779415173001,44.71,77538.03,0.0,-0.99661,0.0,0.74669]
[1779415173023,44.71,77538.03,0.0,-0.99661,0.0,0.74669]
[1779415180184,44.71,77536.95,0.0,-0.99662,0.0,0.74601]
[1779415180270,44.71,77537.64,0.0,-0.99661,0.0,0.74644]
[1779415181827,44.71,77538.97,0.0,-0.99661,0.0,0.74728]
[1779415182027,44.71,77538.97,0.0,-0.99661,0.0,0.74728]
[1779415182088,44.71,77538.89,0.0,-0.99661,0.0,0.74723]
[1779415188049,44.71,77540.39,0.0,-0.99661,0.0,0.74817]
[1779415195548,44.71,77546.57,0.0,-0.99659,0.0,0.75206]
[1779415197229,44.71,77547.25,0.0,-0.99658,0.0,0.75249]
[1779415197269,44.71,77547.25,0.0,-0.99658,0.0,0.75249]
[1779415197562,44.71,77547.41,0.0,-0.99658,0.0,0.75259]
[1779415201611,44.71,77561.5,0.0,-0.99654,0.0,0.76154]
[1779415202615,44.71,77567.64,0.0,-0.99652,0.0,0.76547]
[1779415203620,44.71,77569.56,0.0,-0.99651,0.0,0.7667]
[1779415204627,44.71,77561.42,0.0,-0.99654,0.0,0.76149]
[1779415205634,44.71,77559.42,0.0,-0.99655,0.0,0.76021]
[1779415210669,44.71,77560.22,0.0,-0.99654,0.0,0.76072]
[1779415212687,44.71,77560.35,0.0,-0.99654,0.0,0.76081]
[1779415212704,44.71,77567.01,0.0,-0.99652,0.0,0.76506]
[1779415213753,44.71,77570.74,0.0,-0.99651,0.0,0.76746]
[1779415215704,44.71,77576.22,0.0,-0.99649,0.0,0.77098]
[1779415216271,44.71,77576.22,0.0,-0.99649,0.0,0.77098]
[1779415217720,44.71,77582.36,0.0,-0.99647,0.0,0.77495]
[1779415218726,44.71,77585.68,0.0,-0.99646,0.0,0.77711]
[1779415220969,44.71,77585.57,0.0,-0.99646,0.0,0.77703]
[1779415221024,44.71,77585.57,0.0,-0.99646,0.0,0.77703]
[1779415221070,44.71,77585.85,0.0,-0.99646,0.0,0.77722]
[1779415222378,44.71,77587.05,0.0,-0.99646,0.0,0.778]
[1779415222519,44.71,77587.05,0.0,-0.99646,0.0,0.778]
[1779415227790,44.71,77587.82,0.0,-0.99645,0.0,0.7785]
[1779415230625,44.71,77588.41,0.0,-0.99645,0.0,0.77888]
[1779415230769,44.71,77588.41,0.0,-0.99645,0.0,0.77888]
[1779415230811,44.71,77588.53,0.0,-0.99645,0.0,0.77896]
[1779415231526,44.71,77588.53,0.0,-0.99645,0.0,0.77896]
[1779415231640,44.71,77588.53,0.0,-0.99645,0.0,0.77896]
[1779415231769,44.71,77588.53,0.0,-0.99645,0.0,0.77896]
[1779415237860,44.71,77588.46,0.0,-0.99646,0.0,0.77822]
[1779415241887,44.71,77593.47,0.0,-0.99644,0.0,0.78148]
[1779415245212,44.71,77594.51,0.0,-0.99644,0.0,0.78216]
[1779415245268,44.71,77594.51,0.0,-0.99644,0.0,0.78216]
[1779415246010,44.71,77594.6,0.0,-0.99644,0.0,0.78222]
[1779415246026,44.71,77594.6,0.0,-0.99644,0.0,0.78222]
[1779415246056,44.71,77594.85,0.0,-0.99643,0.0,0.78238]
[1779415248939,44.71,77597.99,0.0,-0.99642,0.0,0.78443]
[1779415254165,44.71,77598.56,0.0,-0.99642,0.0,0.78481]
[1779415254734,44.71,77598.19,0.0,-0.99642,0.0,0.78457]
[1779415254769,44.71,77598.19,0.0,-0.99642,0.0,0.78457]
[1779415254981,44.71,77598.26,0.0,-0.99642,0.0,0.78461]
[1779415255988,44.71,77615.83,0.0,-0.99637,0.0,0.79619]
[1779415256305,44.71,77615.83,0.0,-0.99637,0.0,0.79619]
[1779415256995,44.71,77614.28,0.0,-0.99637,0.0,0.79516]
[1779415259659,44.71,77611.62,0.0,-0.99638,0.0,0.7934]
[1779415260038,44.71,77608.47,0.0,-0.99639,0.0,0.79132]
[1779415263040,44.71,77613.23,0.0,-0.99637,0.0,0.79446]
[1779415268155,44.71,77615.12,0.0,-0.99637,0.0,0.79572]
[1779415271969,44.71,77615.21,0.0,-0.99637,0.0,0.79578]
[1779415272021,44.71,77615.21,0.0,-0.99637,0.0,0.79578]
[1779415272183,44.71,77625.28,0.0,-0.99633,0.0,0.80247]
[1779415273190,44.71,77626.57,0.0,-0.99633,0.0,0.80333]
[1779415274197,44.71,77623.52,0.0,-0.99634,0.0,0.8013]
[1779415278225,44.71,77626.49,0.0,-0.99633,0.0,0.80328]
[1779415280044,44.71,77627.63,0.0,-0.99633,0.0,0.80404]
[1779415280269,44.71,77627.63,0.0,-0.99633,0.0,0.80404]
[1779415280325,44.71,77629.44,0.0,-0.99632,0.0,0.80525]
[1779415280784,44.71,77629.44,0.0,-0.99632,0.0,0.80525]
[1779415281019,44.71,77629.44,0.0,-0.99632,0.0,0.80525]
[1779415286284,44.71,77629.27,0.0,-0.99632,0.0,0.80514]
[1779415287898,44.71,77629.36,0.0,-0.99632,0.0,0.8052]
[1779415288024,44.71,77629.36,0.0,-0.99632,0.0,0.8052]
[1779415288298,44.71,77629.11,0.0,-0.99632,0.0,0.80503]
[1779415291319,44.71,77625.03,0.0,-0.99634,0.0,0.80159]
[1779415292847,44.71,77624.76,0.0,-0.99634,0.0,0.80141]
[1779415293020,44.71,77624.76,0.0,-0.99634,0.0,0.80141]
[1779415299337,44.71,77624.98,0.0,-0.99634,0.0,0.80156]
[1779415299519,44.71,77625.07,0.0,-0.99634,0.0,0.80162]
[1779415299558,44.71,77625.07,0.0,-0.99634,0.0,0.80162]
[1779415304410,44.71,77621.95,0.0,-0.99635,0.0,0.79954]
[1779415306059,44.71,77621.95,0.0,-0.99635,0.0,0.79954]
[1779415306268,44.71,77621.95,0.0,-0.99635,0.0,0.79954]
[1779415308070,44.71,77623.54,0.0,-0.99634,0.0,0.8006]
[1779415308444,44.71,77615.24,0.0,-0.99637,0.0,0.79509]
[1779415309394,44.71,77615.24,0.0,-0.99637,0.0,0.79509]
[1779415309520,44.71,77615.24,0.0,-0.99637,0.0,0.79509]
[1779415309681,44.71,77615.24,0.0,-0.99637,0.0,0.79509]
[1779415309779,44.71,77615.24,0.0,-0.99637,0.0,0.79509]
[1779415309880,44.71,77614.05,0.0,-0.99637,0.0,0.7943]
[1779415315494,44.71,77602.29,0.0,-0.99641,0.0,0.78655]
[1779415316500,44.71,77598.78,0.0,-0.99642,0.0,0.78425]
[1779415320352,44.71,77599.42,0.0,-0.99642,0.0,0.78467]
[1779415320532,44.71,77599.49,0.0,-0.99642,0.0,0.78472]
[1779415320633,44.71,77599.49,0.0,-0.99642,0.0,0.78472]
[1779415323297,44.71,77598.26,0.0,-0.99643,0.0,0.78391]
[1779415323520,44.71,77598.47,0.0,-0.99643,0.0,0.78405]
[1779415328584,44.71,77593.27,0.0,-0.99644,0.0,0.78065]
[1779415329591,44.71,77586.5,0.0,-0.99646,0.0,0.77625]
[1779415330598,44.71,77583.83,0.0,-0.99647,0.0,0.77452]
[1779415333619,44.71,77588.98,0.0,-0.99646,0.0,0.77786]
[1779415335633,44.71,77585.61,0.0,-0.99647,0.0,0.77567]
[1779415337715,44.71,77585.27,0.0,-0.99647,0.0,0.77545]
[1779415337768,44.71,77585.27,0.0,-0.99647,0.0,0.77545]
[1779415338929,44.71,77586.44,0.0,-0.99646,0.0,0.77621]
[1779415339019,44.71,77586.44,0.0,-0.99646,0.0,0.77621]
[1779415339100,44.71,77586.7,0.0,-0.99646,0.0,0.77638]
[1779415344696,44.71,77586.2,0.0,-0.99647,0.0,0.77605]
[1779415349731,44.71,77569.19,0.0,-0.99652,0.0,0.76509]
[1779415350738,44.71,77569.74,0.0,-0.99652,0.0,0.76544]
[1779415351745,44.71,77577.22,0.0,-0.9965,0.0,0.76956]
[1779415352752,44.71,77581.17,0.0,-0.99649,0.0,0.77211]
[1779415354104,44.71,77581.17,0.0,-0.99649,0.0,0.77211]
[1779415354276,44.71,77581.17,0.0,-0.99649,0.0,0.77211]
[1779415359733,44.71,77582.09,0.0,-0.99648,0.0,0.7727]
[1779415359774,44.71,77582.09,0.0,-0.99648,0.0,0.7727]
[1779415359832,44.71,77580.7,0.0,-0.99649,0.0,0.7718]
[1779415360764,44.71,77580.7,0.0,-0.99649,0.0,0.7718]
[1779415360769,44.71,77580.7,0.0,-0.99649,0.0,0.7718]
[1779415365895,44.71,77581.86,0.0,-0.99648,0.0,0.77255]
[1779415366024,44.71,77581.86,0.0,-0.99648,0.0,0.77255]
[1779415366078,44.71,77581.86,0.0,-0.99648,0.0,0.77255]
[1779415366269,44.71,77581.86,0.0,-0.99648,0.0,0.77255]
[1779415366370,44.71,77581.84,0.0,-0.99648,0.0,0.77254]
[1779415369816,44.71,77583.56,0.0,-0.99648,0.0,0.77365]
[1779415370022,44.71,77583.56,0.0,-0.99648,0.0,0.77365]
[1779415370025,44.71,77586.61,0.0,-0.99647,0.0,0.77563]
[1779415370441,44.71,77586.61,0.0,-0.99647,0.0,0.77563]
[1779415370522,44.71,77586.61,0.0,-0.99647,0.0,0.77563]
[1779415370879,44.71,77586.6,0.0,-0.99647,0.0,0.77562]
[1779415372893,44.71,77589.09,0.0,-0.99646,0.0,0.77724]
[1779415376198,44.71,77590.89,0.0,-0.99645,0.0,0.77841]
[1779415376269,44.71,77590.89,0.0,-0.99645,0.0,0.77841]
[1779415377928,44.71,77596.09,0.0,-0.99644,0.0,0.78179]
[1779415382962,44.71,77599.14,0.0,-0.99643,0.0,0.78379]
[1779415383970,44.71,77602.91,0.0,-0.99641,0.0,0.78626]
[1779415384592,44.71,77602.91,0.0,-0.99641,0.0,0.78626]
[1779415384769,44.71,77602.91,0.0,-0.99641,0.0,0.78626]
[1779415384977,44.71,77603.57,0.0,-0.99641,0.0,0.78669]
[1779415385527,44.71,77603.57,0.0,-0.99641,0.0,0.78669]
[1779415385771,44.71,77603.57,0.0,-0.99641,0.0,0.78669]
[1779415385984,44.71,77606.32,0.0,-0.9964,0.0,0.7885]
[1779415386470,44.71,77606.32,0.0,-0.9964,0.0,0.7885]
[1779415392055,44.71,77608.78,0.0,-0.9964,0.0,0.79012]
[1779415392268,44.71,77608.78,0.0,-0.9964,0.0,0.79012]
[1779415392319,44.71,77608.77,0.0,-0.9964,0.0,0.79011]
[1779415392630,44.71,77608.77,0.0,-0.9964,0.0,0.79011]
[1779415392769,44.71,77608.77,0.0,-0.9964,0.0,0.79011]
[1779415396057,44.71,77617.39,0.0,-0.99637,0.0,0.79581]
[1779415397196,44.71,77617.39,0.0,-0.99637,0.0,0.79581]
[1779415397269,44.71,77617.39,0.0,-0.99637,0.0,0.79581]
[1779415397353,44.71,77617.49,0.0,-0.99637,0.0,0.79587]
[1779415398072,44.71,77624.43,0.0,-0.99634,0.0,0.80048]
[1779415399079,44.71,77627.28,0.0,-0.99633,0.0,0.80238]
[1779415401093,44.71,77631.43,0.0,-0.99632,0.0,0.80516]
[1779415402006,44.71,77631.43,0.0,-0.99632,0.0,0.80516]
[1779415402021,44.71,77631.43,0.0,-0.99632,0.0,0.80516]
[1779415406783,44.71,77632.48,0.0,-0.99632,0.0,0.80586]
[1779415407019,44.71,77632.48,0.0,-0.99632,0.0,0.80586]
[1779415407135,44.71,77634.72,0.0,-0.99631,0.0,0.80736]
[1779415407507,44.71,77634.72,0.0,-0.99631,0.0,0.80736]
[1779415407529,44.71,77634.72,0.0,-0.99631,0.0,0.80736]
[1779415412752,44.71,77636.64,0.0,-0.99631,0.0,0.80793]
[1779415412775,44.71,77636.64,0.0,-0.99631,0.0,0.80793]
[1779415418221,44.71,77629.8,0.0,-0.99633,0.0,0.80335]
[1779415420263,44.71,77629.62,0.0,-0.99633,0.0,0.80323]
[1779415420289,44.71,77622.77,0.0,-0.99635,0.0,0.79867]
[1779415421295,44.71,77619.29,0.0,-0.99636,0.0,0.79636]
[1779415422822,44.71,77620.18,0.0,-0.99636,0.0,0.79695]
[1779415423511,44.71,77620.25,0.0,-0.99636,0.0,0.79699]
[1779415424316,44.71,77625.11,0.0,-0.99634,0.0,0.80022]
[1779415425323,44.71,77629.44,0.0,-0.99633,0.0,0.80311]
[1779415430358,44.71,77630.42,0.0,-0.99633,0.0,0.80377]
[1779415434386,44.71,77621.88,0.0,-0.99635,0.0,0.79808]
[1779415435393,44.71,77621.66,0.0,-0.99636,0.0,0.79793]
[1779415436780,44.71,77621.53,0.0,-0.99636,0.0,0.79784]
[1779415437020,44.71,77621.53,0.0,-0.99636,0.0,0.79784]
[1779415437407,44.71,77621.5,0.0,-0.99636,0.0,0.79782]
[1779415438504,44.71,77622.07,0.0,-0.99635,0.0,0.7982]
[1779415438521,44.71,77622.07,0.0,-0.99635,0.0,0.7982]
[1779415444457,44.71,77622.39,0.0,-0.99635,0.0,0.79841]
[1779415448486,44.71,77616.94,0.0,-0.99637,0.0,0.7948]
[1779415449493,44.71,77614.01,0.0,-0.99638,0.0,0.79286]
[1779415450144,44.71,77614.01,0.0,-0.99638,0.0,0.79286]
[1779415450269,44.71,77614.01,0.0,-0.99638,0.0,0.79286]
[1779415450361,44.71,77614.01,0.0,-0.99638,0.0,0.79286]
[1779415451392,44.71,77614.01,0.0,-0.99638,0.0,0.79286]
[1779415451521,44.71,77614.21,0.0,-0.99638,0.0,0.79299]
[1779415458558,44.71,77612.89,0.0,-0.99638,0.0,0.79212]
[1779415464196,44.71,77612.96,0.0,-0.99638,0.0,0.79217]
[1779415464665,44.71,77612.44,0.0,-0.99639,0.0,0.79182]
[1779415464769,44.71,77612.44,0.0,-0.99639,0.0,0.79182]
[1779415464815,44.71,77612.62,0.0,-0.99639,0.0,0.79194]
[1779415465818,44.71,77612.62,0.0,-0.99639,0.0,0.79194]
[1779415466019,44.71,77612.62,0.0,-0.99639,0.0,0.79194]
[1779415468228,44.71,77612.56,0.0,-0.99639,0.0,0.7919]
[1779415468269,44.71,77612.56,0.0,-0.99639,0.0,0.7919]
[1779415468370,44.71,77618.62,0.0,-0.99637,0.0,0.79591]
[1779415469087,44.71,77618.62,0.0,-0.99637,0.0,0.79591]
[1779415469268,44.71,77618.62,0.0,-0.99637,0.0,0.79591]
[1779415469351,44.71,77621.91,0.0,-0.99635,0.0,0.7981]
[1779415475676,44.71,77622.98,0.0,-0.99635,0.0,0.7981]
[1779415478510,44.71,77623.25,0.0,-0.99635,0.0,0.79828]
[1779415478520,44.71,77623.25,0.0,-0.99635,0.0,0.79828]
[1779415479705,44.71,77629.21,0.0,-0.99633,0.0,0.80225]
[1779415481367,44.71,77629.21,0.0,-0.99633,0.0,0.80225]
[1779415481522,44.71,77629.21,0.0,-0.99633,0.0,0.80225]
[1779415481459,44.71,77631.49,0.0,-0.99633,0.0,0.80377]
[1779415487761,44.71,77631.52,0.0,-0.99633,0.0,0.80379]
[1779415488795,44.71,77631.52,0.0,-0.99633,0.0,0.80379]
[1779415489023,44.71,77631.52,0.0,-0.99633,0.0,0.80379]
[1779415489125,44.71,77631.63,0.0,-0.99633,0.0,0.80386]
[1779415490782,44.71,77636.22,0.0,-0.99631,0.0,0.80694]
[1779415492154,44.71,77636.22,0.0,-0.99631,0.0,0.80694]
[1779415492269,44.71,77636.22,0.0,-0.99631,0.0,0.80694]
[1779415497886,44.71,77637.42,0.0,-0.99631,0.0,0.80774]
[1779415504317,44.71,77638.26,0.0,-0.9963,0.0,0.80831]
[1779415504520,44.71,77638.26,0.0,-0.9963,0.0,0.80831]
[1779415504526,44.71,77637.76,0.0,-0.9963,0.0,0.80797]
[1779415505117,44.71,77637.76,0.0,-0.9963,0.0,0.80797]
[1779415505267,44.71,77637.76,0.0,-0.9963,0.0,0.80797]
[1779415511429,44.71,77636.87,0.0,-0.99631,0.0,0.80737]
[1779415511520,44.71,77636.87,0.0,-0.99631,0.0,0.80737]
[1779415511476,44.71,77631.42,0.0,-0.99633,0.0,0.80372]
[1779415511929,44.71,77627.1,0.0,-0.99634,0.0,0.80084]
[1779415512875,44.71,77627.1,0.0,-0.99634,0.0,0.80084]
[1779415513020,44.71,77627.1,0.0,-0.99634,0.0,0.80084]
[1779415518810,44.71,77626.42,0.0,-0.99634,0.0,0.80039]
[1779415519018,44.71,77626.42,0.0,-0.99634,0.0,0.80039]
[1779415519059,44.71,77626.42,0.0,-0.99634,0.0,0.80039]
[1779415519751,44.71,77626.42,0.0,-0.99634,0.0,0.80039]
[1779415519769,44.71,77626.42,0.0,-0.99634,0.0,0.80039]
[1779415525021,44.71,77621.19,0.0,-0.99636,0.0,0.79691]
[1779415525756,44.71,77621.19,0.0,-0.99636,0.0,0.79691]
[1779415525769,44.71,77621.19,0.0,-0.99636,0.0,0.79691]
[1779415526028,44.71,77617.83,0.0,-0.99637,0.0,0.79468]
[1779415528220,44.71,77616.59,0.0,-0.99638,0.0,0.79386]
[1779415528270,44.71,77616.59,0.0,-0.99638,0.0,0.79386]
[1779415528372,44.71,77614.48,0.0,-0.99638,0.0,0.79247]
[1779415529048,44.71,77612.26,0.0,-0.99639,0.0,0.791]
[1779415530200,44.71,77612.26,0.0,-0.99639,0.0,0.791]
[1779415530268,44.71,77612.26,0.0,-0.99639,0.0,0.791]
[1779415530302,44.71,77612.2,0.0,-0.99639,0.0,0.79096]
[1779415533120,44.71,77612.28,0.0,-0.99639,0.0,0.79031]
[1779415533268,44.71,77612.28,0.0,-0.99639,0.0,0.79031]
[1779415538112,44.71,77605.49,0.0,-0.99642,0.0,0.78585]
[1779415539119,44.71,77600.79,0.0,-0.99643,0.0,0.78277]
[1779415540358,44.71,77600.79,0.0,-0.99643,0.0,0.78277]
[1779415540519,44.71,77600.79,0.0,-0.99643,0.0,0.78277]
[1779415541525,44.71,77600.39,0.0,-0.99643,0.0,0.78251]
[1779415541616,44.71,77600.36,0.0,-0.99643,0.0,0.78249]
[1779415546168,44.71,77590.89,0.0,-0.99646,0.0,0.77632]
[1779415547175,44.71,77584.58,0.0,-0.99648,0.0,0.77223]
[1779415552593,44.71,77587.35,0.0,-0.99647,0.0,0.77403]
[1779415552768,44.71,77587.72,0.0,-0.99647,0.0,0.77426]
[1779415562280,44.71,77588.5,0.0,-0.99647,0.0,0.77477]
[1779415563287,44.71,77593.31,0.0,-0.99646,0.0,0.77789]
[1779415564294,44.71,77598.89,0.0,-0.99644,0.0,0.78153]
[1779415566308,44.71,77602.81,0.0,-0.99642,0.0,0.78409]
[1779415566739,44.71,77602.81,0.0,-0.99642,0.0,0.78409]
[1779415566768,44.71,77602.81,0.0,-0.99642,0.0,0.78409]
[1779415570791,44.71,77602.78,0.0,-0.99642,0.0,0.78407]
[1779415571020,44.71,77602.78,0.0,-0.99642,0.0,0.78407]
[1779415571343,44.71,77602.59,0.0,-0.99642,0.0,0.78395]
[1779415574364,44.71,77598.91,0.0,-0.99644,0.0,0.78154]
[1779415576378,44.71,77595.53,0.0,-0.99645,0.0,0.77934]
[1779415577144,44.71,77595.53,0.0,-0.99645,0.0,0.77934]
[1779415577269,44.71,77595.53,0.0,-0.99645,0.0,0.77934]
[1779415579758,44.71,77595.57,0.0,-0.99645,0.0,0.77936]
[1779415579768,44.71,77595.57,0.0,-0.99645,0.0,0.77936]
[1779415579970,44.71,77595.57,0.0,-0.99645,0.0,0.77936]
[1779415581413,44.71,77599.08,0.0,-0.99644,0.0,0.78165]
[1779415582328,44.71,77599.08,0.0,-0.99644,0.0,0.78165]
[1779415582520,44.71,77599.08,0.0,-0.99644,0.0,0.78165]
[1779415582528,44.71,77602.41,0.0,-0.99643,0.0,0.78383]
[1779415588462,44.71,77600.84,0.0,-0.99643,0.0,0.7828]
[1779415593496,44.71,77601.29,0.0,-0.99643,0.0,0.7824]
[1779415596459,44.71,77601.46,0.0,-0.99643,0.0,0.78251]
[1779415596524,44.71,77601.46,0.0,-0.99643,0.0,0.78251]
[1779415598072,44.71,77601.34,0.0,-0.99643,0.0,0.78243]
[1779415598268,44.71,77601.34,0.0,-0.99643,0.0,0.78243]
[1779415598531,44.71,77601.59,0.0,-0.99643,0.0,0.78259]
[1779415601389,44.71,77601.59,0.0,-0.99643,0.0,0.78259]
[1779415605084,44.71,77600.9,0.0,-0.99643,0.0,0.78214]
[1779415605269,44.71,77600.9,0.0,-0.99643,0.0,0.78214]
[1779415610364,44.71,77603.7,0.0,-0.99642,0.0,0.78397]
[1779415610521,44.71,77603.7,0.0,-0.99642,0.0,0.78397]
[1779415610616,44.71,77607.13,0.0,-0.99641,0.0,0.78622]
[1779415612672,44.71,77608.81,0.0,-0.99641,0.0,0.78732]
[1779415612769,44.71,77608.77,0.0,-0.99641,0.0,0.7873]
[1779415613637,44.71,77610.46,0.0,-0.9964,0.0,0.78841]
[1779415618146,44.71,77610.98,0.0,-0.9964,0.0,0.78875]
[1779415618269,44.71,77610.98,0.0,-0.9964,0.0,0.78875]
[1779415621693,44.71,77619.42,0.0,-0.99637,0.0,0.79432]
[1779415623161,44.71,77619.42,0.0,-0.99637,0.0,0.79432]
[1779415623268,44.71,77619.42,0.0,-0.99637,0.0,0.79432]
[1779415623373,44.71,77621.55,0.0,-0.99637,0.0,0.79573]
[1779415625721,44.71,77625.25,0.0,-0.99635,0.0,0.79819]
[1779415628442,44.71,77627.17,0.0,-0.99635,0.0,0.79946]
[1779415628520,44.71,77627.17,0.0,-0.99635,0.0,0.79946]
[1779415629324,44.71,77628.23,0.0,-0.99634,0.0,0.80017]
[1779415629521,44.71,77628.23,0.0,-0.99634,0.0,0.80017]
[1779415629555,44.71,77629.07,0.0,-0.99634,0.0,0.80073]
[1779415632770,44.71,77623.48,0.0,-0.99636,0.0,0.79701]
[1779415635553,44.71,77623.54,0.0,-0.99636,0.0,0.79705]
[1779415635769,44.71,77623.75,0.0,-0.99636,0.0,0.79719]
[1779415640827,44.71,77620.19,0.0,-0.99637,0.0,0.79483]
[1779415641751,44.71,77620.19,0.0,-0.99637,0.0,0.79483]
[1779415641768,44.71,77620.19,0.0,-0.99637,0.0,0.79483]
[1779415641834,44.71,77615.39,0.0,-0.99639,0.0,0.79166]
[1779415644798,44.71,77615.66,0.0,-0.99638,0.0,0.79183]
[1779415645028,44.71,77615.66,0.0,-0.99638,0.0,0.79183]
[1779415645106,44.71,77615.66,0.0,-0.99638,0.0,0.79183]
[1779415650012,44.71,77615.2,0.0,-0.99639,0.0,0.79153]
[1779415650029,44.71,77615.2,0.0,-0.99639,0.0,0.79153]
[1779415650896,44.71,77610.43,0.0,-0.9964,0.0,0.78839]
[1779415654415,44.71,77610.61,0.0,-0.9964,0.0,0.7878]
[1779415654521,44.71,77610.61,0.0,-0.9964,0.0,0.7878]
[1779415654580,44.71,77610.53,0.0,-0.99641,0.0,0.78775]
[1779415655947,44.71,77601.86,0.0,-0.99643,0.0,0.78207]
[1779415656951,44.71,77583.83,0.0,-0.99649,0.0,0.77037]
[1779415657958,44.71,77582.17,0.0,-0.9965,0.0,0.7693]
[1779415662594,44.71,77582.57,0.0,-0.9965,0.0,0.76955]
[1779415662776,44.71,77582.68,0.0,-0.9965,0.0,0.76962]
[1779415668028,44.71,77578.2,0.0,-0.99651,0.0,0.76674]
[1779415669301,44.71,77578.2,0.0,-0.99651,0.0,0.76674]
[1779415669522,44.71,77578.2,0.0,-0.99651,0.0,0.76674]
[1779415671338,44.71,77578.07,0.0,-0.99651,0.0,0.76666]
[1779415671520,44.71,77578.07,0.0,-0.99651,0.0,0.76666]
[1779415671524,44.71,77578.07,0.0,-0.99651,0.0,0.76666]
[1779415677003,44.71,77580.42,0.0,-0.9965,0.0,0.76817]
[1779415677023,44.71,77580.42,0.0,-0.9965,0.0,0.76817]
[1779415680992,44.71,77577.86,0.0,-0.99651,0.0,0.76652]
[1779415681019,44.71,77577.86,0.0,-0.99651,0.0,0.76652]
[1779415681119,44.71,77577.43,0.0,-0.99651,0.0,0.76625]
[1779415687628,44.71,77578.46,0.0,-0.99651,0.0,0.76691]
[1779415687769,44.71,77579.81,0.0,-0.9965,0.0,0.76778]
[1779415688170,44.71,77584.61,0.0,-0.99649,0.0,0.77087]
[1779415690081,44.71,77585.51,0.0,-0.99649,0.0,0.77145]
[1779415690269,44.71,77585.51,0.0,-0.99649,0.0,0.77145]
[1779415690285,44.71,77585.3,0.0,-0.99649,0.0,0.77131]
[1779415694478,44.71,77584.87,0.0,-0.99649,0.0,0.77104]
[1779415694527,44.71,77584.87,0.0,-0.99649,0.0,0.77104]
[1779415703274,44.71,77585.15,0.0,-0.99649,0.0,0.77122]
[1779415707547,44.71,77585.27,0.0,-0.99649,0.0,0.7713]
[1779415707550,44.71,77590.15,0.0,-0.99647,0.0,0.77445]
[1779415708310,44.71,77594.22,0.0,-0.99646,0.0,0.77709]
[1779415710324,44.71,77598.05,0.0,-0.99645,0.0,0.77958]
[1779415711273,44.71,77598.05,0.0,-0.99645,0.0,0.77958]
[1779415711525,44.71,77598.05,0.0,-0.99645,0.0,0.77958]
[1779415711564,44.71,77599.05,0.0,-0.99645,0.0,0.77954]
[1779415715358,44.71,77603.2,0.0,-0.99643,0.0,0.78225]
[1779415716655,44.71,77603.2,0.0,-0.99643,0.0,0.78225]
[1779415722596,44.71,77601.72,0.0,-0.99644,0.0,0.78128]
[1779415722768,44.71,77601.72,0.0,-0.99644,0.0,0.78128]
[1779415722697,44.71,77602.2,0.0,-0.99644,0.0,0.78159]
[1779415728453,44.71,77601.24,0.0,-0.99644,0.0,0.78097]
[1779415732481,44.71,77597.6,0.0,-0.99645,0.0,0.77859]
[1779415737516,44.71,77597.16,0.0,-0.99645,0.0,0.77831]
[1779415742551,44.71,77598.59,0.0,-0.99645,0.0,0.77924]
[1779415747590,44.71,77598.63,0.0,-0.99645,0.0,0.77926]
[1779415752625,44.71,77599.03,0.0,-0.99645,0.0,0.77952]
[1779415758668,44.71,77598.53,0.0,-0.99645,0.0,0.7792]
[1779415763703,44.71,77599.37,0.0,-0.99644,0.0,0.77975]
[1779415767731,44.71,77607.48,0.0,-0.99642,0.0,0.78505]
[1779415768740,44.71,77607.62,0.0,-0.99642,0.0,0.78514]
[1779415773773,44.71,77607.71,0.0,-0.99642,0.0,0.7845]
[1779415779815,44.71,77608.16,0.0,-0.99642,0.0,0.78479]
[1779415784850,44.71,77608.04,0.0,-0.99642,0.0,0.78471]
[1779415789885,44.71,77609.13,0.0,-0.99642,0.0,0.78543]
[1779415795927,44.71,77607.82,0.0,-0.99642,0.0,0.78457]
[1779415802977,44.71,77607.89,0.0,-0.99642,0.0,0.78461]
[1779415810034,44.71,77605.84,0.0,-0.99643,0.0,0.78327]
[1779415815069,44.71,77605.43,0.0,-0.99643,0.0,0.783]
[1779415820104,44.71,77600.72,0.0,-0.99644,0.0,0.77993]
[1779415821111,44.71,77597.29,0.0,-0.99645,0.0,0.7777]
[1779415826146,44.71,77594.94,0.0,-0.99646,0.0,0.77617]
[1779415831124,44.71,77594.09,0.0,-0.99646,0.0,0.77562]
[1779415831520,44.71,77594.09,0.0,-0.99646,0.0,0.77562]
[1779415831583,44.71,77583.64,0.0,-0.9965,0.0,0.76817]
[1779415832188,44.71,77582.89,0.0,-0.9965,0.0,0.76769]
[1779415837223,44.71,77586.9,0.0,-0.99649,0.0,0.77027]
[1779415840177,44.71,77588.29,0.0,-0.99649,0.0,0.77117]
[1779415840271,44.71,77588.29,0.0,-0.99649,0.0,0.77117]
[1779415840339,44.71,77588.35,0.0,-0.99649,0.0,0.77121]
[1779415843757,44.71,77591.68,0.0,-0.99648,0.0,0.77336]
[1779415844881,44.71,77595.29,0.0,-0.99646,0.0,0.7757]
[1779415845526,44.71,77595.29,0.0,-0.99646,0.0,0.7757]
[1779415847747,44.71,77597.71,0.0,-0.99646,0.0,0.77727]
[1779415847768,44.71,77597.71,0.0,-0.99646,0.0,0.77727]
[1779415847789,44.71,77598.01,0.0,-0.99646,0.0,0.77747]
[1779415849338,44.71,77598.87,0.0,-0.99645,0.0,0.77803]
[1779415849523,44.71,77598.87,0.0,-0.99645,0.0,0.77803]
[1779415854819,44.71,77600.55,0.0,-0.99645,0.0,0.77912]
[1779415854920,44.71,77599.47,0.0,-0.99645,0.0,0.77842]
[1779415855022,44.71,77599.47,0.0,-0.99645,0.0,0.77842]
[1779415856723,44.71,77597.93,0.0,-0.99646,0.0,0.77741]
[1779415856770,44.71,77597.93,0.0,-0.99646,0.0,0.77741]
[1779415861799,44.71,77598.11,0.0,-0.99646,0.0,0.77753]
[1779415862619,44.71,77598.26,0.0,-0.99645,0.0,0.77763]
[1779415862769,44.71,77598.26,0.0,-0.99645,0.0,0.77763]
[1779415862872,44.71,77602.0,0.0,-0.99644,0.0,0.78006]
[1779415863474,44.71,77602.0,0.0,-0.99644,0.0,0.78006]
[1779415863519,44.71,77602.0,0.0,-0.99644,0.0,0.78006]
[1779415867434,44.71,77606.39,0.0,-0.99643,0.0,0.78293]
[1779415872469,44.71,77604.42,0.0,-0.99643,0.0,0.78164]
[1779415873475,44.71,77604.42,0.0,-0.99643,0.0,0.78164]
[1779415873519,44.71,77604.42,0.0,-0.99643,0.0,0.78164]
[1779415873853,44.71,77604.42,0.0,-0.99643,0.0,0.78164]
[1779415873877,44.71,77604.53,0.0,-0.99643,0.0,0.78172]
[1779415874020,44.71,77604.53,0.0,-0.99643,0.0,0.78172]
[1779415879517,44.71,77604.55,0.0,-0.99643,0.0,0.78173]
[1779415881239,44.71,77604.54,0.0,-0.99643,0.0,0.78172]
[1779415881269,44.71,77604.54,0.0,-0.99643,0.0,0.78172]
[1779415886568,44.71,77604.81,0.0,-0.99643,0.0,0.7819]
[1779415888131,44.71,77604.78,0.0,-0.99643,0.0,0.78188]
[1779415888274,44.71,77604.78,0.0,-0.99643,0.0,0.78188]
[1779415888582,44.71,77604.96,0.0,-0.99643,0.0,0.782]
[1779415893617,44.71,77604.73,0.0,-0.99644,0.0,0.78115]
[1779415898652,44.71,77604.4,0.0,-0.99644,0.0,0.78093]
[1779415900031,44.71,77604.38,0.0,-0.99644,0.0,0.78092]
[1779415900268,44.71,77604.38,0.0,-0.99644,0.0,0.78092]
[1779415905701,44.71,77603.64,0.0,-0.99644,0.0,0.78044]
[1779415908067,44.71,77603.86,0.0,-0.99644,0.0,0.78058]
[1779415908270,44.71,77603.86,0.0,-0.99644,0.0,0.78058]
[1779415908324,44.71,77603.86,0.0,-0.99644,0.0,0.78058]
[1779415908519,44.71,77603.86,0.0,-0.99644,0.0,0.78058]
[1779415908722,44.71,77604.03,0.0,-0.99644,0.0,0.78069]
[1779415913757,44.71,77599.24,0.0,-0.99645,0.0,0.77757]
[1779415914764,44.71,77591.76,0.0,-0.99648,0.0,0.77272]
[1779415915771,44.71,77591.88,0.0,-0.99648,0.0,0.7728]
[1779415916270,44.71,77591.88,0.0,-0.99648,0.0,0.7728]
[1779415916520,44.71,77591.88,0.0,-0.99648,0.0,0.7728]
[1779415916660,44.71,77591.88,0.0,-0.99648,0.0,0.7728]
[1779415916769,44.71,77591.88,0.0,-0.99648,0.0,0.7728]
[1779415916778,44.71,77591.74,0.0,-0.99648,0.0,0.77271]
[1779415921813,44.71,77591.42,0.0,-0.99648,0.0,0.7725]
[1779415923567,44.71,77591.46,0.0,-0.99648,0.0,0.77253]
[1779415923768,44.71,77591.46,0.0,-0.99648,0.0,0.77253]
[1779415923772,44.71,77591.46,0.0,-0.99648,0.0,0.77253]
[1779415923827,44.71,77593.6,0.0,-0.99647,0.0,0.77391]
[1779415924021,44.71,77593.6,0.0,-0.99647,0.0,0.77391]
[1779415929870,44.71,77594.83,0.0,-0.99647,0.0,0.77471]
[1779415934906,44.71,77595.38,0.0,-0.99647,0.0,0.77506]
[1779415939700,44.71,77595.26,0.0,-0.99647,0.0,0.77499]
[1779415939768,44.71,77595.26,0.0,-0.99647,0.0,0.77499]
[1779415943003,44.71,77594.95,0.0,-0.99647,0.0,0.77478]
[1779415943022,44.71,77594.95,0.0,-0.99647,0.0,0.77478]
[1779415943104,44.71,77595.02,0.0,-0.99647,0.0,0.77483]
[1779415945983,44.71,77598.65,0.0,-0.99646,0.0,0.77719]
[1779415949013,44.71,77598.77,0.0,-0.99646,0.0,0.77726]
[1779415949028,44.71,77598.77,0.0,-0.99646,0.0,0.77726]
[1779415954877,44.71,77597.14,0.0,-0.99646,0.0,0.77551]
[1779415955024,44.71,77597.14,0.0,-0.99646,0.0,0.77551]
[1779415954973,44.71,77597.12,0.0,-0.99646,0.0,0.7755]
[1779415956042,44.71,77597.71,0.0,-0.99646,0.0,0.77588]
[1779415956268,44.71,77597.71,0.0,-0.99646,0.0,0.77588]
[1779415963103,44.71,77590.64,0.0,-0.99649,0.0,0.7713]
[1779415964506,44.71,77590.64,0.0,-0.99649,0.0,0.7713]
[1779415964524,44.71,77590.64,0.0,-0.99649,0.0,0.7713]
[1779415964736,44.71,77590.64,0.0,-0.99649,0.0,0.7713]
[1779415964769,44.71,77590.64,0.0,-0.99649,0.0,0.7713]
[1779415964837,44.71,77589.2,0.0,-0.99649,0.0,0.77037]
[1779415971531,44.71,77588.96,0.0,-0.99649,0.0,0.77022]
[1779415971770,44.71,77588.96,0.0,-0.99649,0.0,0.77022]
[1779415971804,44.71,77588.96,0.0,-0.99649,0.0,0.77022]
[1779415972020,44.71,77588.96,0.0,-0.99649,0.0,0.77022]
[1779415971872,44.71,77588.96,0.0,-0.99649,0.0,0.77022]
[1779415977201,44.71,77586.01,0.0,-0.9965,0.0,0.76832]
[1779415979944,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415980021,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415980045,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415980228,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415980256,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415980268,44.71,77585.63,0.0,-0.9965,0.0,0.76807]
[1779415985764,44.71,77583.13,0.0,-0.99651,0.0,0.76646]
[1779415985896,44.71,77583.13,0.0,-0.99651,0.0,0.76646]
[1779415986019,44.71,77583.13,0.0,-0.99651,0.0,0.76646]
[1779415985997,44.71,77583.15,0.0,-0.99651,0.0,0.76648]
[1779415991301,44.71,77583.18,0.0,-0.99651,0.0,0.7665]
[1779416002378,44.71,77583.36,0.0,-0.99651,0.0,0.76661]
[1779416006409,44.71,77596.25,0.0,-0.99647,0.0,0.77493]
[1779416007417,44.71,77599.97,0.0,-0.99646,0.0,0.77735]
[1779416008854,44.71,77599.97,0.0,-0.99646,0.0,0.77735]
[1779416008956,44.71,77599.97,0.0,-0.99646,0.0,0.77735]
[1779416009021,44.71,77599.97,0.0,-0.99646,0.0,0.77735]
[1779416009025,44.71,77600.14,0.0,-0.99645,0.0,0.77746]
[1779416014466,44.71,77600.2,0.0,-0.99646,0.0,0.7768]
[1779416019472,44.71,77602.58,0.0,-0.99645,0.0,0.77835]
[1779416019521,44.71,77602.58,0.0,-0.99645,0.0,0.77835]
[1779416022446,44.71,77602.65,0.0,-0.99645,0.0,0.77839]
[1779416022519,44.71,77602.65,0.0,-0.99645,0.0,0.77839]
[1779416022522,44.71,77604.38,0.0,-0.99644,0.0,0.77952]
[1779416029281,44.71,77604.85,0.0,-0.99644,0.0,0.77983]
[1779416029521,44.71,77604.85,0.0,-0.99644,0.0,0.77983]
[1779416040649,44.71,77604.92,0.0,-0.99644,0.0,0.77987]
[1779416045161,44.71,77602.43,0.0,-0.99645,0.0,0.77825]
[1779416045269,44.71,77602.43,0.0,-0.99645,0.0,0.77825]
[1779416045278,44.71,77602.43,0.0,-0.99645,0.0,0.77825]
[1779416045519,44.71,77602.43,0.0,-0.99645,0.0,0.77825]
[1779416045685,44.71,77602.5,0.0,-0.99645,0.0,0.7783]
[1779416053739,44.71,77602.9,0.0,-0.99645,0.0,0.77856]
[1779416054692,44.71,77602.9,0.0,-0.99645,0.0,0.77856]
[1779416054769,44.71,77602.9,0.0,-0.99645,0.0,0.77856]
[1779416061796,44.71,77602.39,0.0,-0.99645,0.0,0.77823]
[1779416062664,44.71,77602.39,0.0,-0.99645,0.0,0.77823]
[1779416062771,44.71,77602.39,0.0,-0.99645,0.0,0.77823]
[1779416062803,44.71,77602.4,0.0,-0.99645,0.0,0.77823]
[1779416067838,44.71,77602.52,0.0,-0.99645,0.0,0.77831]
[1779416077908,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416083951,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416084860,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416085025,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416085622,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416085769,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416085870,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416091000,44.71,77602.63,0.0,-0.99645,0.0,0.77768]
[1779416097049,44.71,77602.7,0.0,-0.99645,0.0,0.77773]
[1779416099055,44.71,77603.62,0.0,-0.99645,0.0,0.77833]
[1779416099268,44.71,77603.76,0.0,-0.99645,0.0,0.77842]
[1779416104891,44.71,77604.8,0.0,-0.99645,0.0,0.7791]
[1779416104908,44.71,77604.8,0.0,-0.99645,0.0,0.7791]
[1779416105022,44.71,77604.8,0.0,-0.99645,0.0,0.7791]
[1779416105104,44.71,77605.84,0.0,-0.99644,0.0,0.77978]
[1779416106112,44.71,77616.44,0.0,-0.99641,0.0,0.78671]
[1779416107118,44.71,77622.48,0.0,-0.99639,0.0,0.79069]
[1779416109133,44.71,77624.32,0.0,-0.99638,0.0,0.7919]
[1779416109219,44.71,77624.32,0.0,-0.99638,0.0,0.7919]
[1779416109226,44.71,77624.32,0.0,-0.99638,0.0,0.7919]
[1779416109269,44.71,77624.32,0.0,-0.99638,0.0,0.7919]
[1779416110140,44.71,77624.26,0.0,-0.99638,0.0,0.79186]
[1779416112536,44.71,77624.28,0.0,-0.99638,0.0,0.79188]
[1779416118196,44.71,77624.05,0.0,-0.99638,0.0,0.79173]
[1779416123231,44.71,77624.17,0.0,-0.99638,0.0,0.7918]
[1779416126004,44.71,77623.51,0.0,-0.99638,0.0,0.79137]
[1779416126012,44.71,77623.51,0.0,-0.99638,0.0,0.79137]
[1779416126019,44.71,77623.51,0.0,-0.99638,0.0,0.79137]
[1779416126050,44.71,77621.24,0.0,-0.99639,0.0,0.78987]
[1779416126252,44.71,77615.18,0.0,-0.99641,0.0,0.78589]
[1779416128126,44.71,77615.18,0.0,-0.99641,0.0,0.78589]
[1779416128130,44.71,77615.18,0.0,-0.99641,0.0,0.78589]
[1779416127259,44.71,77611.1,0.0,-0.99643,0.0,0.78321]
[1779416128268,44.71,77611.1,0.0,-0.99643,0.0,0.78321]
[1779416128369,44.71,77610.13,0.0,-0.99643,0.0,0.78258]
[1779416130280,44.71,77612.84,0.0,-0.99642,0.0,0.78435]
[1779416135314,44.71,77616.27,0.0,-0.99641,0.0,0.7859]
[1779416140267,44.71,77616.14,0.0,-0.99641,0.0,0.78581]
[1779416140520,44.71,77616.14,0.0,-0.99641,0.0,0.78581]
[1779416140621,44.71,77616.14,0.0,-0.99641,0.0,0.78581]
[1779416142364,44.71,77619.14,0.0,-0.9964,0.0,0.78778]
[1779416144154,44.71,77619.14,0.0,-0.9964,0.0,0.78778]
[1779416144220,44.71,77623.08,0.0,-0.99639,0.0,0.79038]
[1779416144269,44.71,77623.08,0.0,-0.99639,0.0,0.79038]
[1779416148406,44.71,77627.37,0.0,-0.99637,0.0,0.79321]
[1779416150453,44.71,77628.47,0.0,-0.99637,0.0,0.79394]
[1779416150520,44.71,77628.47,0.0,-0.99637,0.0,0.79394]
[1779416150580,44.71,77628.47,0.0,-0.99637,0.0,0.79394]
[1779416150610,44.71,77628.51,0.0,-0.99637,0.0,0.79397]
[1779416152684,44.71,77628.67,0.0,-0.99637,0.0,0.79407]
[1779416152768,44.71,77628.67,0.0,-0.99637,0.0,0.79407]
[1779416158494,44.71,77631.01,0.0,-0.99636,0.0,0.79562]
[1779416158520,44.71,77631.01,0.0,-0.99636,0.0,0.79562]
[1779416158688,44.71,77631.01,0.0,-0.99636,0.0,0.79562]
[1779416158769,44.71,77631.01,0.0,-0.99636,0.0,0.79562]
[1779416158789,44.71,77632.75,0.0,-0.99636,0.0,0.79678]
[1779416163393,44.71,77634.76,0.0,-0.99635,0.0,0.79811]
[1779416163528,44.71,77634.76,0.0,-0.99635,0.0,0.79811]
[1779416164100,44.71,77634.76,0.0,-0.99635,0.0,0.79811]
[1779416164125,44.71,77635.95,0.0,-0.99635,0.0,0.79891]
[1779416164269,44.71,77635.95,0.0,-0.99635,0.0,0.79891]
[1779416164520,44.71,77635.64,0.0,-0.99635,0.0,0.7987]
[1779416169555,44.71,77635.68,0.0,-0.99635,0.0,0.79873]
[1779416175125,44.71,77635.71,0.0,-0.99635,0.0,0.79875]
[1779416175268,44.71,77635.71,0.0,-0.99635,0.0,0.79875]
[1779416182646,44.71,77637.57,0.0,-0.99634,0.0,0.79999]
[1779416185552,44.71,77638.1,0.0,-0.99634,0.0,0.80034]
[1779416185747,44.71,77638.1,0.0,-0.99634,0.0,0.80034]
[1779416185771,44.71,77638.1,0.0,-0.99634,0.0,0.80034]
[1779416185872,44.71,77634.81,0.0,-0.99635,0.0,0.79815]
[1779416191216,44.71,77634.34,0.0,-0.99635,0.0,0.79784]
[1779416191269,44.71,77634.34,0.0,-0.99635,0.0,0.79784]
[1779416196892,44.71,77633.03,0.0,-0.99636,0.0,0.79625]
[1779416197025,44.71,77633.03,0.0,-0.99636,0.0,0.79625]
[1779416197095,44.71,77633.34,0.0,-0.99636,0.0,0.79646]
[1779416199487,44.71,77634.5,0.0,-0.99635,0.0,0.79723]
[1779416199519,44.71,77634.5,0.0,-0.99635,0.0,0.79723]
[1779416204804,44.71,77634.55,0.0,-0.99635,0.0,0.79726]
[1779416205328,44.71,77634.55,0.0,-0.99635,0.0,0.79726]
[1779416205461,44.71,77634.55,0.0,-0.99635,0.0,0.79726]
[1779416205528,44.71,77634.55,0.0,-0.99635,0.0,0.79726]
[1779416205615,44.71,77634.55,0.0,-0.99635,0.0,0.79726]
[1779416210783,44.71,77634.14,0.0,-0.99636,0.0,0.79699]
[1779416213730,44.71,77634.24,0.0,-0.99635,0.0,0.79706]
[1779416213771,44.71,77634.24,0.0,-0.99635,0.0,0.79706]
[1779416213837,44.71,77634.24,0.0,-0.99635,0.0,0.79706]
[1779416214020,44.71,77634.24,0.0,-0.99635,0.0,0.79706]
[1779416214053,44.71,77639.51,0.0,-0.99634,0.0,0.80057]
[1779416220959,44.71,77638.95,0.0,-0.99634,0.0,0.80019]
[1779416226016,44.71,77638.36,0.0,-0.99634,0.0,0.7998]
[1779416226268,44.71,77638.36,0.0,-0.99634,0.0,0.7998]
[1779416227469,44.71,77637.46,0.0,-0.99634,0.0,0.7992]
[1779416227530,44.71,77637.46,0.0,-0.99634,0.0,0.7992]
[1779416228011,44.71,77637.43,0.0,-0.99634,0.0,0.79918]
[1779416233121,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416233269,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416241099,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416243002,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416243019,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416243320,44.71,77637.41,0.0,-0.99634,0.0,0.79917]
[1779416243113,44.71,77629.99,0.0,-0.99637,0.0,0.79424]
[1779416243520,44.71,77629.99,0.0,-0.99637,0.0,0.79424]
[1779416244120,44.71,77629.9,0.0,-0.99637,0.0,0.79418]
[1779416245127,44.71,77636.72,0.0,-0.99635,0.0,0.79871]
[1779416246134,44.71,77639.07,0.0,-0.99634,0.0,0.80027]
[1779416247104,44.71,77639.07,0.0,-0.99634,0.0,0.80027]
[1779416247269,44.71,77639.07,0.0,-0.99634,0.0,0.80027]
[1779416253715,44.71,77638.04,0.0,-0.99635,0.0,0.79887]
[1779416253768,44.71,77638.04,0.0,-0.99635,0.0,0.79887]
[1779416253779,44.71,77638.04,0.0,-0.99635,0.0,0.79887]
[1779416254025,44.71,77638.04,0.0,-0.99635,0.0,0.79887]
[1779416254189,44.71,77638.21,0.0,-0.99634,0.0,0.79899]
[1779416260233,44.71,77639.42,0.0,-0.99634,0.0,0.79979]
[1779416261241,44.71,77642.23,0.0,-0.99633,0.0,0.80167]
[1779416262247,44.71,77645.54,0.0,-0.99632,0.0,0.80388]
[1779416262887,44.71,77645.54,0.0,-0.99632,0.0,0.80388]
[1779416263019,44.71,77645.54,0.0,-0.99632,0.0,0.80388]
[1779416263209,44.71,77645.54,0.0,-0.99632,0.0,0.80388]
[1779416263268,44.71,77645.54,0.0,-0.99632,0.0,0.80388]
[1779416263253,44.71,77646.04,0.0,-0.99632,0.0,0.80422]
[1779416264261,44.71,77645.74,0.0,-0.99632,0.0,0.80401]
[1779416269296,44.71,77646.65,0.0,-0.99632,0.0,0.80462]
[1779416270626,44.71,77647.26,0.0,-0.99631,0.0,0.80503]
[1779416270768,44.71,77647.26,0.0,-0.99631,0.0,0.80503]
[1779416271922,44.71,77647.95,0.0,-0.99631,0.0,0.80549]
[1779416272019,44.71,77647.95,0.0,-0.99631,0.0,0.80549]
[1779416272317,44.71,77647.91,0.0,-0.99631,0.0,0.80547]
[1779416276210,44.71,77648.45,0.0,-0.99631,0.0,0.80583]
[1779416276268,44.71,77648.45,0.0,-0.99631,0.0,0.80583]
[1779416278359,44.71,77646.08,0.0,-0.99632,0.0,0.80424]
[1779416281540,44.71,77645.27,0.0,-0.99632,0.0,0.8037]
[1779416281770,44.71,77645.27,0.0,-0.99632,0.0,0.8037]
[1779416281853,44.71,77643.91,0.0,-0.99633,0.0,0.80279]
[1779416283395,44.71,77639.38,0.0,-0.99634,0.0,0.79977]
[1779416289437,44.71,77640.83,0.0,-0.99634,0.0,0.80073]
[1779416291452,44.71,77638.23,0.0,-0.99634,0.0,0.799]
[1779416292583,44.71,77638.23,0.0,-0.99634,0.0,0.799]
[1779416292770,44.71,77638.23,0.0,-0.99634,0.0,0.799]
[1779416292853,44.71,77635.55,0.0,-0.99635,0.0,0.79722]
[1779416294472,44.71,77632.58,0.0,-0.99636,0.0,0.79525]
[1779416296486,44.71,77634.64,0.0,-0.99636,0.0,0.79661]
[1779416301521,44.71,77633.96,0.0,-0.99636,0.0,0.79616]
[1779416307396,44.71,77633.94,0.0,-0.99636,0.0,0.79615]
[1779416308019,44.71,77633.94,0.0,-0.99636,0.0,0.79615]
[1779416313605,44.71,77633.88,0.0,-0.99636,0.0,0.7954]
[1779416317363,44.71,77633.85,0.0,-0.99636,0.0,0.79538]
[1779416318107,44.71,77634.12,0.0,-0.99636,0.0,0.79556]
[1779416318272,44.71,77634.12,0.0,-0.99636,0.0,0.79556]
[1779416318374,44.71,77637.43,0.0,-0.99635,0.0,0.79776]
[1779416323675,44.71,77639.14,0.0,-0.99635,0.0,0.79889]
[1779416328711,44.71,77639.05,0.0,-0.99635,0.0,0.79883]
[1779416333745,44.71,77640.15,0.0,-0.99634,0.0,0.79957]
[1779416338780,44.71,77640.87,0.0,-0.99634,0.0,0.80005]
[1779416343815,44.71,77640.3,0.0,-0.99634,0.0,0.79967]
[1779416348850,44.71,77639.87,0.0,-0.99634,0.0,0.79938]
[1779416353884,44.71,77639.43,0.0,-0.99634,0.0,0.79909]
[1779416358920,44.71,77639.39,0.0,-0.99634,0.0,0.79906]
[1779416363955,44.71,77639.82,0.0,-0.99634,0.0,0.79935]
[1779416368990,44.71,77639.73,0.0,-0.99634,0.0,0.79929]
[1779416374025,44.71,77640.01,0.0,-0.99635,0.0,0.79876]
[1779416379060,44.71,77639.02,0.0,-0.99635,0.0,0.7981]
[1779416381074,44.71,77641.68,0.0,-0.99634,0.0,0.79987]
[1779416382081,44.71,77644.79,0.0,-0.99633,0.0,0.80195]
[1779416384095,44.71,77646.52,0.0,-0.99632,0.0,0.80311]
[1779416389130,44.71,77648.01,0.0,-0.99632,0.0,0.8041]
[1779416395172,44.71,77647.8,0.0,-0.99632,0.0,0.80396]
[1779416398193,44.71,77644.21,0.0,-0.99633,0.0,0.80156]
[1779416399200,44.71,77641.95,0.0,-0.99634,0.0,0.80005]
[1779416402221,44.71,77633.5,0.0,-0.99637,0.0,0.79444]
[1779416403229,44.71,77631.54,0.0,-0.99637,0.0,0.79314]
[1779416404235,44.71,77629.67,0.0,-0.99638,0.0,0.7919]
[1779416406249,44.71,77626.43,0.0,-0.99639,0.0,0.78976]
[1779416408262,44.71,77636.5,0.0,-0.99636,0.0,0.79643]
[1779416409270,44.71,77646.86,0.0,-0.99632,0.0,0.80333]
[1779416410277,44.71,77646.96,0.0,-0.99632,0.0,0.8034]
[1779416414305,44.71,77649.01,0.0,-0.99632,0.0,0.80477]
[1779416418022,44.71,77648.91,0.0,-0.99632,0.0,0.80471]
[1779416423369,44.71,77650.19,0.0,-0.99631,0.0,0.80556]
[1779416428404,44.71,77650.7,0.0,-0.99631,0.0,0.80591]
[1779416433439,44.71,77651.93,0.0,-0.99631,0.0,0.80601]
[1779416434566,44.71,77651.98,0.0,-0.99631,0.0,0.80605]
[1779416434769,44.71,77651.98,0.0,-0.99631,0.0,0.80605]
[1779416434870,44.71,77651.98,0.0,-0.99631,0.0,0.80605]
[1779416440026,44.71,77653.21,0.0,-0.9963,0.0,0.80687]
[1779416443509,44.71,77661.47,0.0,-0.99628,0.0,0.81244]
[1779416444678,44.71,77662.75,0.0,-0.99627,0.0,0.8133]
[1779416444769,44.71,77662.75,0.0,-0.99627,0.0,0.8133]
[1779416445523,44.71,77662.79,0.0,-0.99627,0.0,0.81333]
[1779416446200,44.71,77662.79,0.0,-0.99627,0.0,0.81333]
[1779416446269,44.71,77662.79,0.0,-0.99627,0.0,0.81333]
[1779416451566,44.71,77664.13,0.0,-0.99627,0.0,0.81423]
[1779416454732,44.71,77664.19,0.0,-0.99627,0.0,0.81428]
[1779416454769,44.71,77664.19,0.0,-0.99627,0.0,0.81428]
[1779416459745,44.71,77664.92,0.0,-0.99626,0.0,0.81477]
[1779416460549,44.71,77665.14,0.0,-0.99626,0.0,0.81492]
[1779416463630,44.71,77664.75,0.0,-0.99627,0.0,0.81465]
[1779416463771,44.71,77664.75,0.0,-0.99627,0.0,0.81465]
[1779416465667,44.71,77660.06,0.0,-0.99628,0.0,0.81148]
[1779416466827,44.71,77660.06,0.0,-0.99628,0.0,0.81148]
[1779416467020,44.71,77660.06,0.0,-0.99628,0.0,0.81148]
[1779416467104,44.71,77660.06,0.0,-0.99628,0.0,0.81148]
[1779416467196,44.71,77654.54,0.0,-0.9963,0.0,0.80777]
[1779416468688,44.71,77651.95,0.0,-0.99631,0.0,0.80603]
[1779416471888,44.71,77652.32,0.0,-0.99631,0.0,0.80628]
[1779416472020,44.71,77652.32,0.0,-0.99631,0.0,0.80628]
[1779416477752,44.71,77653.38,0.0,-0.9963,0.0,0.80699]
[1779416479294,44.71,77653.38,0.0,-0.9963,0.0,0.80699]
[1779416479521,44.71,77653.38,0.0,-0.9963,0.0,0.80699]
[1779416484801,44.71,77653.23,0.0,-0.9963,0.0,0.80689]
[1779416487387,44.71,77652.72,0.0,-0.99631,0.0,0.80654]
[1779416487520,44.71,77652.72,0.0,-0.99631,0.0,0.80654]
[1779416491829,44.71,77652.28,0.0,-0.99631,0.0,0.80625]
[1779416497892,44.71,77653.04,0.0,-0.99631,0.0,0.80604]
[1779416502843,44.71,77653.95,0.0,-0.9963,0.0,0.80665]
[1779416503023,44.71,77653.95,0.0,-0.9963,0.0,0.80665]
[1779416505948,44.71,77651.97,0.0,-0.99631,0.0,0.80532]
[1779416507539,44.71,77651.97,0.0,-0.99631,0.0,0.80532]
[1779416507770,44.71,77652.26,0.0,-0.99631,0.0,0.80552]
[1779416512996,44.71,77654.46,0.0,-0.9963,0.0,0.80699]
[1779416514282,44.71,77654.46,0.0,-0.9963,0.0,0.80699]
[1779416514521,44.71,77654.46,0.0,-0.9963,0.0,0.80699]
[1779416521054,44.71,77654.6,0.0,-0.9963,0.0,0.80709]
[1779416522063,44.71,77644.53,0.0,-0.99634,0.0,0.80035]
[1779416523070,44.71,77641.09,0.0,-0.99635,0.0,0.79806]
[1779416523811,44.71,77641.09,0.0,-0.99635,0.0,0.79806]
[1779416524021,44.71,77641.09,0.0,-0.99635,0.0,0.79806]
[1779416527632,44.71,77640.94,0.0,-0.99635,0.0,0.79796]
[1779416530120,44.71,77639.05,0.0,-0.99635,0.0,0.7967]
[1779416531143,44.71,77639.05,0.0,-0.99635,0.0,0.7967]
[1779416531269,44.71,77639.05,0.0,-0.99635,0.0,0.7967]
[1779416532133,44.71,77646.24,0.0,-0.99633,0.0,0.80149]
[1779416533141,44.71,77651.98,0.0,-0.99631,0.0,0.80533]
[1779416533760,44.71,77651.98,0.0,-0.99631,0.0,0.80533]
[1779416533770,44.71,77651.98,0.0,-0.99631,0.0,0.80533]
[1779416536162,44.71,77655.61,0.0,-0.9963,0.0,0.80777]
[1779416537169,44.71,77658.74,0.0,-0.99629,0.0,0.80987]
[1779416537874,44.71,77658.74,0.0,-0.99629,0.0,0.80987]
[1779416538023,44.71,77658.74,0.0,-0.99629,0.0,0.80987]
[1779416540192,44.71,77660.58,0.0,-0.99628,0.0,0.81111]
[1779416542204,44.71,77662.11,0.0,-0.99628,0.0,0.81215]
[1779416545205,44.71,77661.9,0.0,-0.99628,0.0,0.81201]
[1779416545269,44.71,77661.9,0.0,-0.99628,0.0,0.81201]
[1779416545371,44.71,77658.61,0.0,-0.99629,0.0,0.80979]
[1779416546232,44.71,77656.66,0.0,-0.9963,0.0,0.80847]
[1779416547976,44.71,77656.46,0.0,-0.9963,0.0,0.80834]
[1779416548020,44.71,77656.46,0.0,-0.9963,0.0,0.80834]
[1779416548246,44.71,77650.95,0.0,-0.99632,0.0,0.80464]
[1779416550260,44.71,77648.24,0.0,-0.99632,0.0,0.80283]
[1779416552115,44.71,77648.53,0.0,-0.99633,0.0,0.8023]
[1779416552268,44.71,77648.53,0.0,-0.99633,0.0,0.8023]
[1779416554291,44.71,77646.56,0.0,-0.99633,0.0,0.80099]
[1779416556303,44.71,77644.96,0.0,-0.99634,0.0,0.79992]
[1779416557528,44.71,77642.68,0.0,-0.99635,0.0,0.7984]
[1779416558019,44.71,77642.68,0.0,-0.99635,0.0,0.7984]
[1779416558319,44.71,77640.67,0.0,-0.99635,0.0,0.79707]
[1779416560025,44.71,77640.33,0.0,-0.99635,0.0,0.79684]
[1779416560412,44.71,77640.33,0.0,-0.99635,0.0,0.79684]
[1779416560519,44.71,77640.33,0.0,-0.99635,0.0,0.79684]
[1779416560617,44.71,77640.33,0.0,-0.99635,0.0,0.79684]
[1779416565367,44.71,77627.53,0.0,-0.9964,0.0,0.78837]
[1779416566374,44.71,77623.94,0.0,-0.99641,0.0,0.78601]
[1779416569379,44.71,77624.96,0.0,-0.9964,0.0,0.78668]
[1779416569526,44.71,77624.96,0.0,-0.9964,0.0,0.78668]
[1779416570484,44.71,77624.62,0.0,-0.99641,0.0,0.78646]
[1779416570526,44.71,77624.62,0.0,-0.99641,0.0,0.78646]
[1779416570585,44.71,77624.43,0.0,-0.99641,0.0,0.78633]
[1779416576445,44.71,77623.44,0.0,-0.99641,0.0,0.78568]
[1779416580724,44.71,77623.44,0.0,-0.99641,0.0,0.78568]
[1779416580769,44.71,77623.44,0.0,-0.99641,0.0,0.78568]
[1779416586516,44.71,77623.56,0.0,-0.99641,0.0,0.78576]
[1779416591550,44.71,77622.29,0.0,-0.99641,0.0,0.78493]
[1779416593794,44.71,77619.41,0.0,-0.99642,0.0,0.78304]
[1779416594021,44.71,77619.41,0.0,-0.99642,0.0,0.78304]
[1779416594638,44.71,77619.41,0.0,-0.99642,0.0,0.78304]
[1779416594572,44.71,77615.62,0.0,-0.99644,0.0,0.78056]
[1779416594769,44.71,77615.62,0.0,-0.99644,0.0,0.78056]
[1779416594870,44.71,77615.62,0.0,-0.99644,0.0,0.78056]
[1779416598449,44.71,77614.45,0.0,-0.99644,0.0,0.7798]
[1779416598519,44.71,77614.45,0.0,-0.99644,0.0,0.7798]
[1779416602628,44.71,77602.6,0.0,-0.99648,0.0,0.7721]
[1779416603635,44.71,77600.87,0.0,-0.99648,0.0,0.77098]
[1779416604642,44.71,77605.53,0.0,-0.99647,0.0,0.774]
[1779416605496,44.71,77605.53,0.0,-0.99647,0.0,0.774]
[1779416605519,44.71,77605.53,0.0,-0.99647,0.0,0.774]
[1779416606061,44.71,77607.76,0.0,-0.99646,0.0,0.77544]
[1779416606269,44.71,77607.76,0.0,-0.99646,0.0,0.77544]
[1779416606655,44.71,77607.48,0.0,-0.99646,0.0,0.77526]
[1779416611691,44.71,77605.93,0.0,-0.99647,0.0,0.77356]
[1779416614647,44.71,77604.45,0.0,-0.99647,0.0,0.7726]
[1779416614769,44.71,77603.67,0.0,-0.99648,0.0,0.7721]
[1779416619532,44.71,77602.85,0.0,-0.99648,0.0,0.77157]
[1779416626796,44.71,77600.8,0.0,-0.99649,0.0,0.77024]
[1779416628761,44.71,77601.0,0.0,-0.99649,0.0,0.77037]
[1779416628769,44.71,77601.0,0.0,-0.99649,0.0,0.77037]
[1779416629308,44.71,77601.0,0.0,-0.99649,0.0,0.77037]
[1779416629520,44.71,77601.0,0.0,-0.99649,0.0,0.77037]
[1779416629622,44.71,77600.86,0.0,-0.99649,0.0,0.77028]
[1779416634474,44.71,77600.24,0.0,-0.99649,0.0,0.76988]
[1779416634521,44.71,77600.24,0.0,-0.99649,0.0,0.76988]
[1779416641945,44.71,77600.25,0.0,-0.99649,0.0,0.76989]
[1779416649763,44.71,77600.42,0.0,-0.99649,0.0,0.77]
[1779416649769,44.71,77600.45,0.0,-0.99649,0.0,0.77002]
[1779416649918,44.71,77600.45,0.0,-0.99649,0.0,0.77002]
[1779416650021,44.71,77600.45,0.0,-0.99649,0.0,0.77002]
[1779416650123,44.71,77600.39,0.0,-0.99649,0.0,0.76998]
[1779416656177,44.71,77600.39,0.0,-0.99649,0.0,0.76998]
[1779416656270,44.71,77600.39,0.0,-0.99649,0.0,0.76998]
[1779416662322,44.71,77600.19,0.0,-0.99649,0.0,0.76985]
[1779416662526,44.71,77600.19,0.0,-0.99649,0.0,0.76985]
[1779416662793,44.71,77600.44,0.0,-0.99649,0.0,0.77001]
[1779416663020,44.71,77600.44,0.0,-0.99649,0.0,0.77001]
[1779416663055,44.71,77599.64,0.0,-0.99649,0.0,0.76949]
[1779416669097,44.71,77599.97,0.0,-0.99649,0.0,0.76971]
[1779416669908,44.71,77599.97,0.0,-0.99649,0.0,0.76971]
[1779416670023,44.71,77599.97,0.0,-0.99649,0.0,0.76971]
[1779416675526,44.71,77600.26,0.0,-0.99649,0.0,0.7692]
[1779416675770,44.71,77600.26,0.0,-0.99649,0.0,0.7692]
[1779416675943,44.71,77600.18,0.0,-0.99649,0.0,0.76915]
[1779416676020,44.71,77600.18,0.0,-0.99649,0.0,0.76915]
[1779416676147,44.71,77599.15,0.0,-0.9965,0.0,0.76849]
[1779416681181,44.71,77598.16,0.0,-0.9965,0.0,0.76785]
[1779416684694,44.71,77598.04,0.0,-0.9965,0.0,0.76777]
[1779416684769,44.71,77598.04,0.0,-0.9965,0.0,0.76777]
[1779416686255,44.71,77597.29,0.0,-0.9965,0.0,0.76729]
[1779416686268,44.71,77597.29,0.0,-0.9965,0.0,0.76729]
[1779416686357,44.71,77596.41,0.0,-0.9965,0.0,0.76672]
[1779416688231,44.71,77593.17,0.0,-0.99651,0.0,0.76464]
[1779416693266,44.71,77590.33,0.0,-0.99652,0.0,0.76282]
[1779416696907,44.71,77588.32,0.0,-0.99653,0.0,0.76153]
[1779416697020,44.71,77588.32,0.0,-0.99653,0.0,0.76153]
[1779416699308,44.71,77591.79,0.0,-0.99652,0.0,0.76376]
[1779416700394,44.71,77591.79,0.0,-0.99652,0.0,0.76376]
[1779416700521,44.71,77591.79,0.0,-0.99652,0.0,0.76376]
[1779416700602,44.71,77592.93,0.0,-0.99652,0.0,0.76449]
[1779416702600,44.71,77592.97,0.0,-0.99651,0.0,0.76451]
[1779416702770,44.71,77592.97,0.0,-0.99651,0.0,0.76451]
[1779416708458,44.71,77592.03,0.0,-0.99652,0.0,0.76391]
[1779416708506,44.71,77587.32,0.0,-0.99653,0.0,0.76089]
[1779416709389,44.71,77587.32,0.0,-0.99653,0.0,0.76089]
[1779416709520,44.71,77587.32,0.0,-0.99653,0.0,0.76089]
[1779416710123,44.71,77587.22,0.0,-0.99653,0.0,0.76083]
[1779416710268,44.71,77587.22,0.0,-0.99653,0.0,0.76083]
[1779416710385,44.71,77586.78,0.0,-0.99653,0.0,0.76055]
[1779416714311,44.71,77584.5,0.0,-0.99654,0.0,0.75909]
[1779416714522,44.71,77584.5,0.0,-0.99654,0.0,0.75909]
[1779416716771,44.71,77582.82,0.0,-0.99655,0.0,0.75802]
[1779416716427,44.71,77579.38,0.0,-0.99656,0.0,0.75583]
[1779416717016,44.71,77579.38,0.0,-0.99656,0.0,0.75583]
[1779416717023,44.71,77579.38,0.0,-0.99656,0.0,0.75583]
[1779416717269,44.71,77579.38,0.0,-0.99656,0.0,0.75583]
[1779416717434,44.71,77578.6,0.0,-0.99656,0.0,0.75534]
[1779416722469,44.71,77576.08,0.0,-0.99657,0.0,0.75374]
[1779416723265,44.71,77576.08,0.0,-0.99657,0.0,0.75374]
[1779416723522,44.71,77576.08,0.0,-0.99657,0.0,0.75374]
[1779416725641,44.71,77575.56,0.0,-0.99657,0.0,0.75341]
[1779416726504,44.71,77569.91,0.0,-0.99659,0.0,0.74984]
[1779416727511,44.71,77558.92,0.0,-0.99662,0.0,0.74293]
[1779416728518,44.71,77556.01,0.0,-0.99663,0.0,0.74111]
[1779416730836,44.71,77555.88,0.0,-0.99663,0.0,0.74103]
[1779416731031,44.71,77556.24,0.0,-0.99663,0.0,0.74125]
[1779416731490,44.71,77556.24,0.0,-0.99663,0.0,0.74125]
[1779416731522,44.71,77556.24,0.0,-0.99663,0.0,0.74125]
[1779416731539,44.71,77555.88,0.0,-0.99664,0.0,0.74035]
[1779416736838,44.71,77558.37,0.0,-0.99663,0.0,0.74191]
[1779416743748,44.71,77557.24,0.0,-0.99663,0.0,0.7412]
[1779416743770,44.71,77557.24,0.0,-0.99663,0.0,0.7412]
[1779416744796,44.71,77557.24,0.0,-0.99663,0.0,0.7412]
[1779416744847,44.71,77556.87,0.0,-0.99663,0.0,0.74097]
[1779416745022,44.71,77556.87,0.0,-0.99663,0.0,0.74097]
[1779416750859,44.71,77553.25,0.0,-0.99664,0.0,0.73871]
[1779416751020,44.71,77552.22,0.0,-0.99665,0.0,0.73807]
[1779416755402,44.71,77553.79,0.0,-0.99664,0.0,0.73905]
[1779416755523,44.71,77553.79,0.0,-0.99664,0.0,0.73905]
[1779416755707,44.71,77553.21,0.0,-0.99664,0.0,0.73869]
[1779416756130,44.71,77553.21,0.0,-0.99664,0.0,0.73869]
[1779416756268,44.71,77553.21,0.0,-0.99664,0.0,0.73869]
[1779416759430,44.71,77550.95,0.0,-0.99665,0.0,0.73728]
[1779416759525,44.71,77550.95,0.0,-0.99665,0.0,0.73728]
[1779416759736,44.71,77548.03,0.0,-0.99666,0.0,0.73547]
[1779416760334,44.71,77548.03,0.0,-0.99666,0.0,0.73547]
[1779416760521,44.71,77548.03,0.0,-0.99666,0.0,0.73547]
[1779416765781,44.71,77552.0,0.0,-0.99665,0.0,0.73794]
[1779416766371,44.71,77552.0,0.0,-0.99665,0.0,0.73794]
[1779416766523,44.71,77552.0,0.0,-0.99665,0.0,0.73794]
[1779416766773,44.71,77552.0,0.0,-0.99665,0.0,0.73794]
[1779416766788,44.71,77552.51,0.0,-0.99665,0.0,0.73825]
[1779416767022,44.71,77552.51,0.0,-0.99665,0.0,0.73825]
[1779416770573,44.71,77554.37,0.0,-0.99664,0.0,0.73941]
[1779416770770,44.71,77554.37,0.0,-0.99664,0.0,0.73941]
[1779416770817,44.71,77557.58,0.0,-0.99663,0.0,0.74142]
[1779416771641,44.71,77557.58,0.0,-0.99663,0.0,0.74142]
[1779416771771,44.71,77557.58,0.0,-0.99663,0.0,0.74142]
[1779416771824,44.71,77557.83,0.0,-0.99663,0.0,0.74157]
[1779416776860,44.71,77557.78,0.0,-0.99663,0.0,0.74154]
[1779416777499,44.71,77557.78,0.0,-0.99663,0.0,0.74154]
[1779416777520,44.71,77557.78,0.0,-0.99663,0.0,0.74154]
[1779416782902,44.71,77557.72,0.0,-0.99663,0.0,0.7415]
[1779416784490,44.71,77561.73,0.0,-0.99662,0.0,0.74401]
[1779416785064,44.71,77561.73,0.0,-0.99662,0.0,0.74401]
[1779416785270,44.71,77561.73,0.0,-0.99662,0.0,0.74401]
[1779416785666,44.71,77561.73,0.0,-0.99662,0.0,0.74401]
[1779416785770,44.71,77561.73,0.0,-0.99662,0.0,0.74401]
[1779416785871,44.71,77561.76,0.0,-0.99662,0.0,0.74403]
[1779416790958,44.71,77562.53,0.0,-0.99661,0.0,0.74452]
[1779416792825,44.71,77562.53,0.0,-0.99661,0.0,0.74452]
[1779416793020,44.71,77562.99,0.0,-0.99662,0.0,0.74413]
[1779416800025,44.71,77561.57,0.0,-0.99662,0.0,0.74324]
[1779416803122,44.71,77561.97,0.0,-0.99662,0.0,0.74349]
[1779416803269,44.71,77561.97,0.0,-0.99662,0.0,0.74349]
[1779416804411,44.71,77564.36,0.0,-0.99661,0.0,0.74499]
[1779416804522,44.71,77564.36,0.0,-0.99661,0.0,0.74499]
[1779416804623,44.71,77566.87,0.0,-0.9966,0.0,0.74657]
[1779416810094,44.71,77566.47,0.0,-0.99661,0.0,0.74631]
[1779416812640,44.71,77566.2,0.0,-0.99661,0.0,0.74614]
[1779416812769,44.71,77566.2,0.0,-0.99661,0.0,0.74614]
[1779416817992,44.71,77564.58,0.0,-0.99661,0.0,0.74513]
[1779416818023,44.71,77564.58,0.0,-0.99661,0.0,0.74513]
[1779416818507,44.71,77564.58,0.0,-0.99661,0.0,0.74513]
[1779416818525,44.71,77564.58,0.0,-0.99661,0.0,0.74513]
[1779416818608,44.71,77565.61,0.0,-0.99661,0.0,0.74577]
[1779416819157,44.71,77571.01,0.0,-0.99659,0.0,0.74917]
[1779416820164,44.71,77576.12,0.0,-0.99657,0.0,0.7524]
[1779416822021,44.71,77577.75,0.0,-0.99657,0.0,0.75343]
[1779416827213,44.71,77578.67,0.0,-0.99657,0.0,0.75402]
[1779416828199,44.71,77578.67,0.0,-0.99657,0.0,0.75402]
[1779416828269,44.71,77578.67,0.0,-0.99657,0.0,0.75402]
[1779416828300,44.71,77578.6,0.0,-0.99657,0.0,0.75397]
[1779416836661,44.71,77578.78,0.0,-0.99657,0.0,0.75409]
[1779416842318,44.71,77578.08,0.0,-0.99657,0.0,0.75364]
[1779416847353,44.71,77578.07,0.0,-0.99657,0.0,0.75364]
[1779416850200,44.71,77578.0,0.0,-0.99657,0.0,0.75359]
[1779416850268,44.71,77578.0,0.0,-0.99657,0.0,0.75359]
[1779416850373,44.71,77578.56,0.0,-0.99657,0.0,0.75395]
[1779416852388,44.71,77582.03,0.0,-0.99656,0.0,0.75547]
[1779416856416,44.71,77585.51,0.0,-0.99655,0.0,0.75768]
[1779416861451,44.71,77587.27,0.0,-0.99654,0.0,0.7588]
[1779416866486,44.71,77588.11,0.0,-0.99654,0.0,0.75934]
[1779416871521,44.71,77588.4,0.0,-0.99654,0.0,0.75952]
[1779416876556,44.71,77587.57,0.0,-0.99654,0.0,0.75899]
[1779416881591,44.71,77588.59,0.0,-0.99654,0.0,0.75965]
[1779416886626,44.71,77590.51,0.0,-0.99653,0.0,0.76087]
[1779416891661,44.71,77591.81,0.0,-0.99653,0.0,0.7617]
[1779416893675,44.71,77582.47,0.0,-0.99656,0.0,0.75575]
[1779416894682,44.71,77579.68,0.0,-0.99657,0.0,0.75398]
[1779416899717,44.71,77577.93,0.0,-0.99657,0.0,0.75287]
[1779416905759,44.71,77576.7,0.0,-0.99658,0.0,0.75209]
[1779416910794,44.71,77576.08,0.0,-0.99658,0.0,0.7517]
[1779416915829,44.71,77577.08,0.0,-0.99658,0.0,0.75165]
[1779416918850,44.71,77580.97,0.0,-0.99657,0.0,0.75411]
[1779416923885,44.71,77580.81,0.0,-0.99657,0.0,0.75401]
[1779416929927,44.71,77581.56,0.0,-0.99656,0.0,0.75449]
[1779416935969,44.71,77582.8,0.0,-0.99656,0.0,0.75527]
[1779416941004,44.71,77582.69,0.0,-0.99656,0.0,0.7552]
[1779416946038,44.71,77587.88,0.0,-0.99654,0.0,0.75851]
[1779416947046,44.71,77591.99,0.0,-0.99653,0.0,0.76113]
[1779416955103,44.71,77592.99,0.0,-0.99653,0.0,0.76177]
[1779416960138,44.71,77593.28,0.0,-0.99653,0.0,0.76196]
[1779416967187,44.71,77593.23,0.0,-0.99653,0.0,0.76192]
[1779416972222,44.71,77592.73,0.0,-0.99653,0.0,0.76092]
[1779416977256,44.71,77593.31,0.0,-0.99653,0.0,0.76129]
[1779416980518,44.71,77594.6,0.0,-0.99653,0.0,0.76211]
[1779416982025,44.71,77595.13,0.0,-0.99652,0.0,0.76245]
[1779416982917,44.71,77595.13,0.0,-0.99652,0.0,0.76245]
[1779416983020,44.71,77595.13,0.0,-0.99652,0.0,0.76245]
[1779416983047,44.71,77595.51,0.0,-0.99652,0.0,0.7627]
[1779416987298,44.71,77595.51,0.0,-0.99652,0.0,0.7627]
[1779416987519,44.71,77595.51,0.0,-0.99652,0.0,0.7627]
[1779416994378,44.71,77597.33,0.0,-0.99652,0.0,0.76386]
[1779416996085,44.71,77597.33,0.0,-0.99652,0.0,0.76386]
[1779417001427,44.71,77594.88,0.0,-0.99652,0.0,0.76229]
[1779417004489,44.71,77595.6,0.0,-0.99652,0.0,0.76275]
[1779417004526,44.71,77595.6,0.0,-0.99652,0.0,0.76275]
[1779417004591,44.71,77595.71,0.0,-0.99652,0.0,0.76282]
[1779417005448,44.71,77595.71,0.0,-0.99652,0.0,0.76282]
[1779417005521,44.71,77595.71,0.0,-0.99652,0.0,0.76282]
[1779417010490,44.71,77599.14,0.0,-0.99651,0.0,0.76502]
[1779417013722,44.71,77603.1,0.0,-0.9965,0.0,0.76757]
[1779417016204,44.71,77603.76,0.0,-0.9965,0.0,0.768]
[1779417016269,44.71,77603.76,0.0,-0.9965,0.0,0.768]
[1779417016533,44.71,77603.54,0.0,-0.9965,0.0,0.76785]
[1779417017306,44.71,77603.54,0.0,-0.9965,0.0,0.76785]
[1779417017523,44.71,77603.54,0.0,-0.9965,0.0,0.76785]
[1779417022575,44.71,77603.7,0.0,-0.9965,0.0,0.76796]
[1779417027610,44.71,77604.62,0.0,-0.99649,0.0,0.76855]
[1779417030225,44.71,77605.26,0.0,-0.99649,0.0,0.76896]
[1779417030269,44.71,77605.26,0.0,-0.99649,0.0,0.76896]
[1779417030630,44.71,77605.34,0.0,-0.99649,0.0,0.76901]
[1779417031371,44.71,77605.34,0.0,-0.99649,0.0,0.76901]
[1779417031530,44.71,77605.34,0.0,-0.99649,0.0,0.76901]
[1779417034659,44.71,77608.38,0.0,-0.99648,0.0,0.77028]
[1779417036711,44.71,77609.8,0.0,-0.99648,0.0,0.7712]
[1779417036770,44.71,77609.8,0.0,-0.99648,0.0,0.7712]
[1779417036812,44.71,77610.15,0.0,-0.99648,0.0,0.77143]
[1779417037521,44.71,77610.15,0.0,-0.99648,0.0,0.77143]
[1779417037769,44.71,77610.15,0.0,-0.99648,0.0,0.77143]
[1779417041963,44.71,77610.35,0.0,-0.99648,0.0,0.77156]
[1779417042065,44.71,77613.21,0.0,-0.99647,0.0,0.77341]
[1779417045093,44.71,77615.84,0.0,-0.99646,0.0,0.77512]
[1779417045124,44.71,77616.5,0.0,-0.99646,0.0,0.77554]
[1779417045269,44.71,77616.5,0.0,-0.99646,0.0,0.77554]
[1779417045776,44.71,77616.5,0.0,-0.99646,0.0,0.77554]
[1779417046025,44.71,77616.5,0.0,-0.99646,0.0,0.77554]
[1779417050777,44.71,77622.26,0.0,-0.99644,0.0,0.7793]
[1779417051784,44.71,77626.01,0.0,-0.99643,0.0,0.78175]
[1779417052791,44.71,77628.97,0.0,-0.99642,0.0,0.78368]
[1779417056575,44.71,77629.32,0.0,-0.99642,0.0,0.78391]
[1779417056771,44.71,77629.32,0.0,-0.99642,0.0,0.78391]
[1779417056819,44.71,77629.7,0.0,-0.99641,0.0,0.78416]
[1779417057288,44.71,77629.7,0.0,-0.99641,0.0,0.78416]
[1779417057525,44.71,77629.7,0.0,-0.99641,0.0,0.78416]
[1779417063867,44.71,77628.17,0.0,-0.99642,0.0,0.78316]
[1779417065884,44.71,77608.84,0.0,-0.99648,0.0,0.77058]
[1779417066891,44.71,77609.91,0.0,-0.99648,0.0,0.77127]
[1779417069061,44.71,77610.88,0.0,-0.99648,0.0,0.7719]
[1779417069105,44.71,77610.88,0.0,-0.99648,0.0,0.7719]
[1779417069270,44.71,77610.88,0.0,-0.99648,0.0,0.7719]
[1779417069792,44.71,77610.88,0.0,-0.99648,0.0,0.7719]
[1779417070029,44.71,77610.88,0.0,-0.99648,0.0,0.7719]
[1779417075098,44.71,77609.91,0.0,-0.99648,0.0,0.77127]
[1779417075128,44.71,77610.18,0.0,-0.99648,0.0,0.77145]
[1779417075270,44.71,77610.18,0.0,-0.99648,0.0,0.77145]
[1779417078009,44.71,77610.79,0.0,-0.99648,0.0,0.77184]
[1779417078020,44.71,77610.79,0.0,-0.99648,0.0,0.77184]
[1779417083647,44.71,77610.82,0.0,-0.99648,0.0,0.77186]
[1779417086878,44.71,77609.42,0.0,-0.99648,0.0,0.77096]
[1779417087022,44.71,77609.42,0.0,-0.99648,0.0,0.77096]
[1779417087031,44.71,77609.48,0.0,-0.99648,0.0,0.77099]
[1779417087508,44.71,77609.48,0.0,-0.99648,0.0,0.77099]
[1779417087522,44.71,77609.48,0.0,-0.99648,0.0,0.77099]
[1779417093074,44.71,77609.43,0.0,-0.99648,0.0,0.77027]
[1779417097337,44.71,77610.2,0.0,-0.99648,0.0,0.77077]
[1779417097520,44.71,77610.2,0.0,-0.99648,0.0,0.77077]
[1779417097899,44.71,77610.2,0.0,-0.99648,0.0,0.77077]
[1779417098037,44.71,77610.2,0.0,-0.99648,0.0,0.77077]
[1779417098108,44.71,77609.59,0.0,-0.99648,0.0,0.77037]
[1779417103144,44.71,77609.79,0.0,-0.99648,0.0,0.7705]
[1779417108179,44.71,77609.87,0.0,-0.99648,0.0,0.77055]
[1779417111959,44.71,77609.07,0.0,-0.99648,0.0,0.77004]
[1779417112022,44.71,77609.07,0.0,-0.99648,0.0,0.77004]
[1779417112207,44.71,77609.22,0.0,-0.99648,0.0,0.77013]
[1779417112554,44.71,77609.22,0.0,-0.99648,0.0,0.77013]
[1779417112770,44.71,77609.22,0.0,-0.99648,0.0,0.77013]
[1779417118249,44.71,77609.75,0.0,-0.99648,0.0,0.77047]
[1779417119224,44.71,77609.75,0.0,-0.99648,0.0,0.77047]
[1779417119256,44.71,77611.08,0.0,-0.99648,0.0,0.77133]
[1779417119270,44.71,77611.08,0.0,-0.99648,0.0,0.77133]
[1779417120847,44.71,77611.08,0.0,-0.99648,0.0,0.77133]
[1779417121027,44.71,77611.08,0.0,-0.99648,0.0,0.77133]
[1779417121128,44.71,77617.27,0.0,-0.99646,0.0,0.77535]
[1779417121270,44.71,77620.43,0.0,-0.99645,0.0,0.7774]
[1779417124291,44.71,77620.94,0.0,-0.99645,0.0,0.77774]
[1779417126305,44.71,77624.28,0.0,-0.99644,0.0,0.77991]
[1779417128764,44.71,77625.64,0.0,-0.99643,0.0,0.7808]
[1779417128769,44.71,77625.64,0.0,-0.99643,0.0,0.7808]
[1779417128917,44.71,77629.82,0.0,-0.99642,0.0,0.78354]
[1779417129768,44.71,77629.82,0.0,-0.99642,0.0,0.78354]
[1779417130022,44.71,77629.82,0.0,-0.99642,0.0,0.78354]
[1779417130105,44.71,77633.51,0.0,-0.99641,0.0,0.78596]
[1779417135368,44.71,77633.18,0.0,-0.99641,0.0,0.78574]
[1779417138390,44.71,77628.42,0.0,-0.99642,0.0,0.78262]
[1779417140750,44.71,77626.46,0.0,-0.99643,0.0,0.78134]
[1779417140769,44.71,77626.46,0.0,-0.99643,0.0,0.78134]
[1779417140844,44.71,77626.49,0.0,-0.99643,0.0,0.78136]
[1779417141429,44.71,77626.49,0.0,-0.99643,0.0,0.78136]
[1779417141522,44.71,77626.49,0.0,-0.99643,0.0,0.78136]
[1779417144433,44.71,77623.34,0.0,-0.99644,0.0,0.7793]
[1779417145723,44.71,77623.34,0.0,-0.99644,0.0,0.7793]
[1779417145769,44.71,77623.34,0.0,-0.99644,0.0,0.7793]
[1779417146200,44.71,77623.34,0.0,-0.99644,0.0,0.7793]
[1779417146269,44.71,77623.34,0.0,-0.99644,0.0,0.7793]
[1779417145819,44.71,77622.35,0.0,-0.99644,0.0,0.77865]
[1779417149472,44.71,77619.79,0.0,-0.99645,0.0,0.77699]
[1779417154503,44.71,77619.74,0.0,-0.99645,0.0,0.77626]
[1779417155958,44.71,77619.74,0.0,-0.99645,0.0,0.77626]
[1779417156026,44.71,77619.74,0.0,-0.99645,0.0,0.77626]
[1779417156103,44.71,77619.55,0.0,-0.99645,0.0,0.77613]
[1779417156594,44.71,77619.55,0.0,-0.99645,0.0,0.77613]
[1779417156770,44.71,77619.55,0.0,-0.99645,0.0,0.77613]
[1779417162559,44.71,77619.76,0.0,-0.99645,0.0,0.77627]
[1779417165698,44.71,77621.04,0.0,-0.99645,0.0,0.7771]
[1779417165770,44.71,77621.04,0.0,-0.99645,0.0,0.7771]
[1779417166196,44.71,77621.04,0.0,-0.99645,0.0,0.7771]
[1779417166271,44.71,77621.04,0.0,-0.99645,0.0,0.7771]
[1779417166293,44.71,77621.06,0.0,-0.99645,0.0,0.77711]
[1779417174643,44.71,77620.85,0.0,-0.99645,0.0,0.77698]
[1779417176433,44.71,77622.14,0.0,-0.99645,0.0,0.77782]
[1779417176520,44.71,77622.14,0.0,-0.99645,0.0,0.77782]
[1779417177194,44.71,77622.14,0.0,-0.99645,0.0,0.77782]
[1779417177269,44.71,77622.14,0.0,-0.99645,0.0,0.77782]
[1779417177249,44.71,77622.14,0.0,-0.99645,0.0,0.77782]
[1779417181870,44.71,77620.39,0.0,-0.99645,0.0,0.77668]
[1779417182021,44.71,77620.39,0.0,-0.99645,0.0,0.77668]
[1779417187734,44.71,77620.44,0.0,-0.99645,0.0,0.77671]
[1779417192379,44.71,77619.02,0.0,-0.99646,0.0,0.77579]
[1779417192520,44.71,77619.02,0.0,-0.99646,0.0,0.77579]
[1779417193107,44.71,77619.02,0.0,-0.99646,0.0,0.77579]
[1779417193269,44.71,77619.02,0.0,-0.99646,0.0,0.77579]
[1779417193122,44.71,77619.17,0.0,-0.99646,0.0,0.77588]
[1779417197804,44.71,77609.91,0.0,-0.99649,0.0,0.76988]
[1779417199111,44.71,77609.91,0.0,-0.99649,0.0,0.76988]
[1779417199269,44.71,77609.91,0.0,-0.99649,0.0,0.76988]
[1779417199210,44.71,77607.31,0.0,-0.99649,0.0,0.76821]
[1779417199999,44.71,77607.31,0.0,-0.99649,0.0,0.76821]
[1779417200039,44.71,77607.31,0.0,-0.99649,0.0,0.76821]
[1779417200140,44.71,77607.14,0.0,-0.99649,0.0,0.7681]
[1779417208443,44.71,77607.34,0.0,-0.99649,0.0,0.76823]
[1779417208520,44.71,77607.34,0.0,-0.99649,0.0,0.76823]
[1779417213916,44.71,77605.38,0.0,-0.9965,0.0,0.76627]
[1779417214555,44.71,77605.38,0.0,-0.9965,0.0,0.76627]
[1779417214770,44.71,77605.38,0.0,-0.9965,0.0,0.76627]
[1779417214923,44.71,77604.79,0.0,-0.9965,0.0,0.76589]
[1779417215930,44.71,77594.92,0.0,-0.99654,0.0,0.75957]
[1779417216690,44.71,77594.92,0.0,-0.99654,0.0,0.75957]
[1779417216771,44.71,77594.92,0.0,-0.99654,0.0,0.75957]
[1779417216937,44.71,77592.1,0.0,-0.99655,0.0,0.75777]
[1779417221972,44.71,77589.76,0.0,-0.99655,0.0,0.75628]
[1779417222477,44.71,77589.76,0.0,-0.99655,0.0,0.75628]
[1779417222520,44.71,77589.76,0.0,-0.99655,0.0,0.75628]
[1779417222856,44.71,77589.76,0.0,-0.99655,0.0,0.75628]
[1779417222966,44.71,77589.76,0.0,-0.99655,0.0,0.75628]
[1779417222979,44.71,77588.3,0.0,-0.99656,0.0,0.75535]
[1779417231035,44.71,77587.85,0.0,-0.99656,0.0,0.75506]
[1779417234896,44.71,77586.9,0.0,-0.99656,0.0,0.75446]
[1779417235025,44.71,77586.9,0.0,-0.99656,0.0,0.75446]
[1779417235063,44.71,77586.83,0.0,-0.99656,0.0,0.75442]
[1779417235924,44.71,77586.83,0.0,-0.99656,0.0,0.75442]
[1779417236019,44.71,77586.83,0.0,-0.99656,0.0,0.75442]
[1779417241105,44.71,77583.03,0.0,-0.99657,0.0,0.75201]
[1779417242841,44.71,77583.0,0.0,-0.99657,0.0,0.75199]
[1779417243019,44.71,77583.0,0.0,-0.99657,0.0,0.75199]
[1779417243119,44.71,77584.63,0.0,-0.99657,0.0,0.75302]
[1779417244386,44.71,77584.63,0.0,-0.99657,0.0,0.75302]
[1779417244521,44.71,77584.57,0.0,-0.99657,0.0,0.75298]
[1779417249731,44.71,77583.75,0.0,-0.99657,0.0,0.75246]
[1779417249769,44.71,77583.75,0.0,-0.99657,0.0,0.75246]
[1779417250169,44.71,77584.39,0.0,-0.99657,0.0,0.75287]
[1779417250616,44.71,77584.39,0.0,-0.99657,0.0,0.75287]
[1779417250769,44.71,77584.39,0.0,-0.99657,0.0,0.75287]
[1779417260280,44.71,77584.29,0.0,-0.99657,0.0,0.7528]
[1779417268296,44.71,77581.6,0.0,-0.99658,0.0,0.7511]
[1779417269303,44.71,77575.22,0.0,-0.9966,0.0,0.74708]
[1779417269756,44.71,77575.22,0.0,-0.9966,0.0,0.74708]
[1779417269771,44.71,77575.22,0.0,-0.9966,0.0,0.74708]
[1779417270310,44.71,77574.01,0.0,-0.9966,0.0,0.74631]
[1779417271080,44.71,77574.01,0.0,-0.9966,0.0,0.74631]
[1779417271270,44.71,77574.01,0.0,-0.9966,0.0,0.74631]
[1779417274338,44.71,77566.5,0.0,-0.99663,0.0,0.74093]
[1779417275821,44.71,77565.81,0.0,-0.99663,0.0,0.7405]
[1779417276021,44.71,77565.81,0.0,-0.99663,0.0,0.7405]
[1779417276352,44.71,77565.75,0.0,-0.99663,0.0,0.74046]
[1779417276640,44.71,77565.75,0.0,-0.99663,0.0,0.74046]
[1779417276770,44.71,77565.75,0.0,-0.99663,0.0,0.74046]
[1779417277543,44.71,77566.37,0.0,-0.99663,0.0,0.74085]
[1779417278366,44.71,77573.28,0.0,-0.99661,0.0,0.74518]
[1779417279373,44.71,77573.1,0.0,-0.99661,0.0,0.74506]
[1779417282459,44.71,77573.25,0.0,-0.99661,0.0,0.74516]
[1779417282519,44.71,77573.25,0.0,-0.99661,0.0,0.74516]
[1779417283236,44.71,77573.25,0.0,-0.99661,0.0,0.74516]
[1779417283269,44.71,77573.25,0.0,-0.99661,0.0,0.74516]
[1779417283429,44.71,77573.15,0.0,-0.99661,0.0,0.7451]
[1779417284417,44.71,77549.22,0.0,-0.99668,0.0,0.73019]
[1779417285424,44.71,77546.01,0.0,-0.99669,0.0,0.72821]
[1779417286431,44.71,77549.64,0.0,-0.99668,0.0,0.73045]
[1779417287697,44.71,77550.08,0.0,-0.99668,0.0,0.73072]
[1779417287739,44.71,77550.08,0.0,-0.99668,0.0,0.73072]
[1779417287953,44.71,77550.08,0.0,-0.99668,0.0,0.73072]
[1779417289440,44.71,77550.08,0.0,-0.99668,0.0,0.73072]
[1779417289521,44.71,77550.08,0.0,-0.99668,0.0,0.73072]
[1779417289452,44.71,77551.82,0.0,-0.99667,0.0,0.7318]
[1779417294487,44.71,77559.01,0.0,-0.99665,0.0,0.73626]
[1779417295494,44.71,77561.26,0.0,-0.99665,0.0,0.73766]
[1779417297367,44.71,77561.16,0.0,-0.99665,0.0,0.7376]
[1779417297524,44.71,77561.16,0.0,-0.99665,0.0,0.7376]
[1779417299943,44.71,77561.28,0.0,-0.99665,0.0,0.73767]
[1779417300034,44.71,77561.28,0.0,-0.99665,0.0,0.73767]
[1779417300529,44.71,77561.47,0.0,-0.99664,0.0,0.73779]
[1779417305564,44.71,77561.99,0.0,-0.99664,0.0,0.73811]
[1779417308387,44.71,77562.25,0.0,-0.99664,0.0,0.73828]
[1779417308522,44.71,77562.25,0.0,-0.99664,0.0,0.73828]
[1779417313644,44.71,77561.21,0.0,-0.99665,0.0,0.73763]
[1779417313770,44.71,77561.21,0.0,-0.99665,0.0,0.73763]
[1779417313871,44.71,77561.21,0.0,-0.99665,0.0,0.73763]
[1779417314983,44.71,77561.21,0.0,-0.99665,0.0,0.73763]
[1779417315028,44.71,77561.21,0.0,-0.99665,0.0,0.73763]
[1779417319217,44.71,77570.26,0.0,-0.99662,0.0,0.74328]
[1779417319686,44.71,77570.26,0.0,-0.99662,0.0,0.74328]
[1779417319769,44.71,77570.26,0.0,-0.99662,0.0,0.74328]
[1779417319831,44.71,77573.48,0.0,-0.99661,0.0,0.7453]
[1779417320979,44.71,77573.48,0.0,-0.99661,0.0,0.7453]
[1779417321027,44.71,77573.48,0.0,-0.99661,0.0,0.7453]
[1779417321031,44.71,77573.52,0.0,-0.99661,0.0,0.74533]
[1779417326425,44.71,77571.67,0.0,-0.99661,0.0,0.74417]
[1779417326520,44.71,77571.67,0.0,-0.99661,0.0,0.74417]
[1779417329733,44.71,77567.43,0.0,-0.99663,0.0,0.74151]
[1779417330741,44.71,77563.75,0.0,-0.99664,0.0,0.73921]
[1779417332329,44.71,77563.75,0.0,-0.99664,0.0,0.73921]
[1779417332525,44.71,77563.75,0.0,-0.99664,0.0,0.73921]
[1779417332374,44.71,77563.5,0.0,-0.99664,0.0,0.73838]
[1779417333265,44.71,77563.5,0.0,-0.99664,0.0,0.73838]
[1779417333523,44.71,77563.5,0.0,-0.99664,0.0,0.73838]
[1779417333351,44.71,77563.82,0.0,-0.99664,0.0,0.73858]
[1779417334769,44.71,77567.35,0.0,-0.99663,0.0,0.74079]
[1779417338077,44.71,77566.75,0.0,-0.99663,0.0,0.74041]
[1779417338797,44.71,77570.63,0.0,-0.99662,0.0,0.74284]
[1779417340821,44.71,77572.86,0.0,-0.99661,0.0,0.74424]
[1779417341020,44.71,77572.86,0.0,-0.99661,0.0,0.74424]
[1779417346834,44.71,77574.04,0.0,-0.99661,0.0,0.74498]
[1779417347022,44.71,77574.04,0.0,-0.99661,0.0,0.74498]
[1779417347127,44.71,77574.04,0.0,-0.99661,0.0,0.74498]
[1779417347269,44.71,77574.04,0.0,-0.99661,0.0,0.74498]
[1779417347371,44.71,77573.7,0.0,-0.99661,0.0,0.74476]
[1779417350235,44.71,77573.56,0.0,-0.99661,0.0,0.74468]
[1779417350270,44.71,77573.56,0.0,-0.99661,0.0,0.74468]
[1779417350614,44.71,77573.02,0.0,-0.99661,0.0,0.74434]
[1779417350770,44.71,77573.02,0.0,-0.99661,0.0,0.74434]
[1779417350881,44.71,77570.27,0.0,-0.99662,0.0,0.74261]
[1779417355916,44.71,77566.0,0.0,-0.99663,0.0,0.73994]
[1779417357489,44.71,77566.0,0.0,-0.99663,0.0,0.73994]
[1779417357521,44.71,77566.0,0.0,-0.99663,0.0,0.73994]
[1779417361958,44.71,77570.18,0.0,-0.99662,0.0,0.74256]
[1779417362827,44.71,77570.18,0.0,-0.99662,0.0,0.74256]
[1779417363026,44.71,77570.18,0.0,-0.99662,0.0,0.74256]
[1779417363126,44.71,77570.18,0.0,-0.99662,0.0,0.74256]
[1779417363269,44.71,77570.18,0.0,-0.99662,0.0,0.74256]
[1779417363371,44.71,77570.76,0.0,-0.99662,0.0,0.74292]
[1779417364980,44.71,77574.82,0.0,-0.99661,0.0,0.74547]
[1779417367122,44.71,77575.51,0.0,-0.9966,0.0,0.7459]
[1779417367269,44.71,77575.51,0.0,-0.9966,0.0,0.7459]
[1779417367370,44.71,77575.18,0.0,-0.99661,0.0,0.74569]
[1779417370692,44.71,77573.6,0.0,-0.99661,0.0,0.7447]
[1779417370769,44.71,77573.6,0.0,-0.99661,0.0,0.7447]
[1779417376473,44.71,77573.17,0.0,-0.99661,0.0,0.74443]
[1779417382099,44.71,77572.49,0.0,-0.99661,0.0,0.744]
[1779417387135,44.71,77573.64,0.0,-0.99661,0.0,0.74473]
[1779417390366,44.71,77573.71,0.0,-0.99661,0.0,0.74477]
[1779417390525,44.71,77573.71,0.0,-0.99661,0.0,0.74477]
[1779417391617,44.71,77573.71,0.0,-0.99661,0.0,0.74477]
[1779417391771,44.71,77574.78,0.0,-0.99661,0.0,0.74477]
[1779417392169,44.71,77576.59,0.0,-0.9966,0.0,0.7459]
[1779417399219,44.71,77574.48,0.0,-0.99661,0.0,0.74458]
[1779417399801,44.71,77574.48,0.0,-0.99661,0.0,0.74458]
[1779417400021,44.71,77574.48,0.0,-0.99661,0.0,0.74458]
[1779417405261,44.71,77571.61,0.0,-0.99662,0.0,0.74278]
[1779417406415,44.71,77571.61,0.0,-0.99662,0.0,0.74278]
[1779417406520,44.71,77571.61,0.0,-0.99662,0.0,0.74278]
[1779417407089,44.71,77571.99,0.0,-0.99662,0.0,0.74301]
[1779417407270,44.71,77571.99,0.0,-0.99662,0.0,0.74301]
[1779417407274,44.71,77571.98,0.0,-0.99662,0.0,0.74301]
[1779417410296,44.71,77575.12,0.0,-0.99661,0.0,0.74498]
[1779417411687,44.71,77575.12,0.0,-0.99661,0.0,0.74498]
[1779417411776,44.71,77575.12,0.0,-0.99661,0.0,0.74498]
[1779417412310,44.71,77580.25,0.0,-0.99659,0.0,0.74821]
[1779417416338,44.71,77589.56,0.0,-0.99656,0.0,0.7541]
[1779417416716,44.71,77589.56,0.0,-0.99656,0.0,0.7541]
[1779417416769,44.71,77589.56,0.0,-0.99656,0.0,0.7541]
[1779417417569,44.71,77589.56,0.0,-0.99656,0.0,0.7541]
[1779417417670,44.71,77589.81,0.0,-0.99656,0.0,0.75426]
[1779417417770,44.71,77589.81,0.0,-0.99656,0.0,0.75426]
[1779417420365,44.71,77585.29,0.0,-0.99658,0.0,0.75139]
[1779417423384,44.71,77587.54,0.0,-0.99657,0.0,0.75282]
[1779417423521,44.71,77587.54,0.0,-0.99657,0.0,0.75282]
[1779417424532,44.71,77588.55,0.0,-0.99657,0.0,0.75346]
[1779417424626,44.71,77588.56,0.0,-0.99657,0.0,0.75346]
[1779417424769,44.71,77588.56,0.0,-0.99657,0.0,0.75346]
[1779417428422,44.71,77584.59,0.0,-0.99658,0.0,0.75095]
[1779417429457,44.71,77584.59,0.0,-0.99658,0.0,0.75095]
[1779417429520,44.71,77584.59,0.0,-0.99658,0.0,0.75095]
[1779417438491,44.71,77583.85,0.0,-0.99658,0.0,0.75048]
[1779417442758,44.71,77583.88,0.0,-0.99658,0.0,0.7505]
[1779417442769,44.71,77583.88,0.0,-0.99658,0.0,0.7505]
[1779417448562,44.71,77583.39,0.0,-0.99658,0.0,0.75019]
[1779417449928,44.71,77583.45,0.0,-0.99658,0.0,0.75023]
[1779417450027,44.71,77583.45,0.0,-0.99658,0.0,0.75023]
[1779417452590,44.71,77582.98,0.0,-0.99659,0.0,0.74925]
[1779417453946,44.71,77583.44,0.0,-0.99659,0.0,0.74954]
[1779417454024,44.71,77583.44,0.0,-0.99659,0.0,0.74954]
[1779417459011,44.71,77583.02,0.0,-0.99659,0.0,0.74928]
[1779417459021,44.71,77583.02,0.0,-0.99659,0.0,0.74928]
[1779417459639,44.71,77582.5,0.0,-0.99659,0.0,0.74895]
[1779417464288,44.71,77582.33,0.0,-0.99659,0.0,0.74884]
[1779417464520,44.71,77582.33,0.0,-0.99659,0.0,0.74884]
[1779417464622,44.71,77582.33,0.0,-0.99659,0.0,0.74884]
[1779417469709,44.71,77582.26,0.0,-0.99659,0.0,0.7488]
[1779417474744,44.71,77573.01,0.0,-0.99662,0.0,0.74298]
[1779417475751,44.71,77572.55,0.0,-0.99662,0.0,0.74269]
[1779417477769,44.71,77572.68,0.0,-0.99662,0.0,0.74277]
[1779417479528,44.71,77572.64,0.0,-0.99662,0.0,0.74275]
[1779417479626,44.71,77572.6,0.0,-0.99662,0.0,0.74272]
[1779417479769,44.71,77572.6,0.0,-0.99662,0.0,0.74272]
[1779417483610,44.71,77573.29,0.0,-0.99662,0.0,0.74315]
[1779417483779,44.71,77573.53,0.0,-0.99662,0.0,0.7433]
[1779417487336,44.71,77573.02,0.0,-0.99662,0.0,0.74298]
[1779417492870,44.71,77572.67,0.0,-0.99662,0.0,0.74276]
[1779417496669,44.71,77573.71,0.0,-0.99662,0.0,0.74342]
[1779417496739,44.71,77573.71,0.0,-0.99662,0.0,0.74342]
[1779417496774,44.71,77573.62,0.0,-0.99662,0.0,0.74336]
[1779417496876,44.71,77573.62,0.0,-0.99662,0.0,0.74336]
[1779417501933,44.71,77573.64,0.0,-0.99662,0.0,0.74337]
[1779417506275,44.71,77570.88,0.0,-0.99662,0.0,0.74164]
[1779417506408,44.71,77570.88,0.0,-0.99662,0.0,0.74164]
[1779417506520,44.71,77570.88,0.0,-0.99662,0.0,0.74164]
[1779417506610,44.71,77570.47,0.0,-0.99663,0.0,0.74139]
[1779417512003,44.71,77570.94,0.0,-0.99663,0.0,0.74101]
[1779417517101,44.71,77569.76,0.0,-0.99663,0.0,0.74027]
[1779417517263,44.71,77569.76,0.0,-0.99663,0.0,0.74027]
[1779417517270,44.71,77569.76,0.0,-0.99663,0.0,0.74027]
[1779417517364,44.71,77569.3,0.0,-0.99663,0.0,0.73998]
[1779417523080,44.71,77569.19,0.0,-0.99663,0.0,0.73991]
[1779417524861,44.71,77569.3,0.0,-0.99663,0.0,0.73998]
[1779417525023,44.71,77569.3,0.0,-0.99663,0.0,0.73998]
[1779417531135,44.71,77569.58,0.0,-0.99663,0.0,0.74016]
[1779417536171,44.71,77569.59,0.0,-0.99663,0.0,0.74016]
[1779417541206,44.71,77568.79,0.0,-0.99663,0.0,0.73966]
[1779417547248,44.71,77568.53,0.0,-0.99663,0.0,0.7395]
[1779417552283,44.71,77568.71,0.0,-0.99663,0.0,0.73961]
[1779417556655,44.71,77568.13,0.0,-0.99664,0.0,0.73925]
[1779417556717,44.71,77568.13,0.0,-0.99664,0.0,0.73925]
[1779417556771,44.71,77568.13,0.0,-0.99664,0.0,0.73925]
[1779417556756,44.71,77568.11,0.0,-0.99664,0.0,0.73924]
[1779417562353,44.71,77565.99,0.0,-0.99664,0.0,0.73792]
[1779417563611,44.71,77565.99,0.0,-0.99664,0.0,0.73792]
[1779417563770,44.71,77565.99,0.0,-0.99664,0.0,0.73792]
[1779417563781,44.71,77565.99,0.0,-0.99664,0.0,0.73792]
[1779417563633,44.71,77565.51,0.0,-0.99664,0.0,0.73762]
[1779417564020,44.71,77565.51,0.0,-0.99664,0.0,0.73762]
[1779417569404,44.71,77566.7,0.0,-0.99664,0.0,0.73836]
[1779417569491,44.71,77566.7,0.0,-0.99664,0.0,0.73836]
[1779417569525,44.71,77566.7,0.0,-0.99664,0.0,0.73836]
[1779417569626,44.71,77566.62,0.0,-0.99664,0.0,0.73831]
[1779417578465,44.71,77571.83,0.0,-0.99663,0.0,0.74089]
[1779417580141,44.71,77574.75,0.0,-0.99662,0.0,0.74272]
[1779417580198,44.71,77574.75,0.0,-0.99662,0.0,0.74272]
[1779417580269,44.71,77574.75,0.0,-0.99662,0.0,0.74272]
[1779417580479,44.71,77577.63,0.0,-0.99661,0.0,0.74452]
[1779417584412,44.71,77578.5,0.0,-0.99661,0.0,0.74507]
[1779417589742,44.71,77579.07,0.0,-0.9966,0.0,0.74543]
[1779417589770,44.71,77579.07,0.0,-0.9966,0.0,0.74543]
[1779417589792,44.71,77579.07,0.0,-0.9966,0.0,0.74543]
[1779417589844,44.71,77579.49,0.0,-0.9966,0.0,0.74569]
[1779417590035,44.71,77579.49,0.0,-0.9966,0.0,0.74569]
[1779417595584,44.71,77578.23,0.0,-0.99661,0.0,0.7449]
[1779417600619,44.71,77577.02,0.0,-0.99661,0.0,0.74414]
[1779417601015,44.71,77577.02,0.0,-0.99661,0.0,0.74414]
[1779417601023,44.71,77577.02,0.0,-0.99661,0.0,0.74414]
[1779417601078,44.71,77577.02,0.0,-0.99661,0.0,0.74414]
[1779417601270,44.71,77577.02,0.0,-0.99661,0.0,0.74414]
[1779417601625,44.71,77577.21,0.0,-0.99661,0.0,0.74426]
[1779417608675,44.71,77576.65,0.0,-0.99661,0.0,0.74391]
[1779417610835,44.71,77576.65,0.0,-0.99661,0.0,0.74391]
[1779417610689,44.71,77568.62,0.0,-0.99664,0.0,0.73888]
[1779417611696,44.71,77565.57,0.0,-0.99665,0.0,0.73698]
[1779417614053,44.71,77565.36,0.0,-0.99665,0.0,0.73685]
[1779417619752,44.71,77562.2,0.0,-0.99666,0.0,0.73489]
[1779417623649,44.71,77562.11,0.0,-0.99666,0.0,0.73483]
[1779417623709,44.71,77562.11,0.0,-0.99666,0.0,0.73483]
[1779417623771,44.71,77562.11,0.0,-0.99666,0.0,0.73483]
[1779417623865,44.71,77562.11,0.0,-0.99666,0.0,0.73483]
[1779417626307,44.71,77562.11,0.0,-0.99666,0.0,0.73483]
[1779417631838,44.71,77563.66,0.0,-0.99666,0.0,0.73512]
[1779417636877,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417637617,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417637772,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417637887,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417637873,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417638022,44.71,77563.63,0.0,-0.99666,0.0,0.7351]
[1779417640906,44.71,77569.75,0.0,-0.99664,0.0,0.73891]
[1779417642756,44.71,77569.75,0.0,-0.99664,0.0,0.73891]
[1779417642770,44.71,77569.75,0.0,-0.99664,0.0,0.73891]
[1779417642870,44.71,77569.75,0.0,-0.99664,0.0,0.73891]
[1779417642821,44.71,77576.16,0.0,-0.99662,0.0,0.74292]
[1779417643021,44.71,77576.16,0.0,-0.99662,0.0,0.74292]
[1779417649338,44.71,77577.04,0.0,-0.99661,0.0,0.74348]
[1779417653999,44.71,77580.02,0.0,-0.9966,0.0,0.74535]
[1779417655662,44.71,77580.02,0.0,-0.9966,0.0,0.74535]
[1779417655770,44.71,77580.02,0.0,-0.9966,0.0,0.74535]
[1779417655775,44.71,77580.02,0.0,-0.9966,0.0,0.74535]
[1779417655871,44.71,77580.09,0.0,-0.9966,0.0,0.74539]
[1779417656021,44.71,77580.09,0.0,-0.9966,0.0,0.74539]
[1779417662060,44.71,77579.53,0.0,-0.99661,0.0,0.74504]
[1779417667095,44.71,77580.72,0.0,-0.9966,0.0,0.74579]
[1779417669549,44.71,77583.36,0.0,-0.99659,0.0,0.74745]
[1779417669596,44.71,77583.36,0.0,-0.99659,0.0,0.74745]
[1779417669771,44.71,77583.36,0.0,-0.99659,0.0,0.74745]
[1779417669873,44.71,77583.11,0.0,-0.9966,0.0,0.74729]
[1779417675155,44.71,77583.2,0.0,-0.99659,0.0,0.74735]
[1779417678926,44.71,77583.2,0.0,-0.99659,0.0,0.74735]
[1779417679020,44.71,77583.2,0.0,-0.99659,0.0,0.74735]
[1779417681452,44.71,77582.85,0.0,-0.9966,0.0,0.74713]
[1779417681522,44.71,77582.85,0.0,-0.9966,0.0,0.74713]
[1779417681553,44.71,77583.89,0.0,-0.99659,0.0,0.74778]
[1779417682821,44.71,77583.89,0.0,-0.99659,0.0,0.74778]
[1779417683024,44.71,77584.3,0.0,-0.99659,0.0,0.74804]
[1779417688247,44.71,77584.26,0.0,-0.99659,0.0,0.74802]
[1779417689160,44.71,77584.26,0.0,-0.99659,0.0,0.74802]
[1779417689241,44.71,77584.26,0.0,-0.99659,0.0,0.74802]
[1779417689270,44.71,77584.26,0.0,-0.99659,0.0,0.74802]
[1779417689371,44.71,77584.27,0.0,-0.99659,0.0,0.74802]
[1779417695299,44.71,77580.23,0.0,-0.99661,0.0,0.7448]
[1779417696891,44.71,77580.23,0.0,-0.99661,0.0,0.7448]
[1779417696950,44.71,77580.23,0.0,-0.99661,0.0,0.7448]
[1779417696923,44.71,77579.99,0.0,-0.99661,0.0,0.74465]
[1779417697021,44.71,77579.99,0.0,-0.99661,0.0,0.74465]
[1779417697313,44.71,77580.19,0.0,-0.99661,0.0,0.74478]
[1779417699327,44.71,77576.54,0.0,-0.99662,0.0,0.74249]
[1779417700339,44.71,77572.24,0.0,-0.99663,0.0,0.7398]
[1779417701346,44.71,77558.29,0.0,-0.99668,0.0,0.73112]
[1779417702792,44.71,77555.38,0.0,-0.99668,0.0,0.72933]
[1779417704641,44.71,77556.21,0.0,-0.99668,0.0,0.72984]
[1779417704776,44.71,77556.21,0.0,-0.99668,0.0,0.72984]
[1779417704878,44.71,77558.0,0.0,-0.99668,0.0,0.73094]
[1779417705416,44.71,77558.0,0.0,-0.99668,0.0,0.73094]
[1779417705525,44.71,77558.0,0.0,-0.99668,0.0,0.73094]
[1779417711454,44.71,77559.93,0.0,-0.99667,0.0,0.73214]
[1779417713468,44.71,77567.67,0.0,-0.99665,0.0,0.73694]
[1779417714475,44.71,77571.56,0.0,-0.99663,0.0,0.73937]
[1779417715296,44.71,77571.56,0.0,-0.99663,0.0,0.73937]
[1779417715535,44.71,77571.56,0.0,-0.99663,0.0,0.73937]
[1779417715636,44.71,77571.17,0.0,-0.99664,0.0,0.73913]
[1779417716020,44.71,77571.17,0.0,-0.99664,0.0,0.73913]
[1779417716286,44.71,77571.17,0.0,-0.99664,0.0,0.73913]
[1779417716489,44.71,77574.65,0.0,-0.99662,0.0,0.7413]
[1779417718270,44.71,77576.44,0.0,-0.99662,0.0,0.74242]
[1779417718503,44.71,77577.35,0.0,-0.99662,0.0,0.74299]
[1779417722531,44.71,77581.5,0.0,-0.9966,0.0,0.7456]
[1779417723912,44.71,77581.5,0.0,-0.9966,0.0,0.7456]
[1779417724039,44.71,77582.17,0.0,-0.9966,0.0,0.74602]
[1779417724297,44.71,77582.17,0.0,-0.9966,0.0,0.74602]
[1779417724529,44.71,77582.17,0.0,-0.9966,0.0,0.74602]
[1779417724545,44.71,77581.88,0.0,-0.9966,0.0,0.74584]
[1779417729580,44.71,77580.67,0.0,-0.99661,0.0,0.74508]
[1779417730278,44.71,77580.67,0.0,-0.99661,0.0,0.74508]
[1779417730523,44.71,77580.67,0.0,-0.99661,0.0,0.74508]
[1779417732785,44.71,77580.85,0.0,-0.99661,0.0,0.74519]
[1779417738643,44.71,77580.69,0.0,-0.99661,0.0,0.74509]
[1779417740828,44.71,77581.07,0.0,-0.9966,0.0,0.74533]
[1779417740929,44.71,77581.52,0.0,-0.9966,0.0,0.74561]
[1779417741027,44.71,77581.52,0.0,-0.9966,0.0,0.74561]
[1779417741034,44.71,77581.52,0.0,-0.9966,0.0,0.74561]
[1779417741272,44.71,77581.52,0.0,-0.9966,0.0,0.74561]
[1779417746699,44.71,77583.0,0.0,-0.9966,0.0,0.74654]
[1779417751735,44.71,77582.9,0.0,-0.9966,0.0,0.7458]
[1779417756769,44.71,77584.64,0.0,-0.9966,0.0,0.7469]
[1779417761804,44.71,77585.41,0.0,-0.99659,0.0,0.74738]
[1779417763465,44.71,77585.41,0.0,-0.99659,0.0,0.74738]
[1779417763521,44.71,77585.41,0.0,-0.99659,0.0,0.74738]
[1779417763628,44.71,77585.41,0.0,-0.99659,0.0,0.74738]
[1779417763770,44.71,77585.41,0.0,-0.99659,0.0,0.74738]
[1779417763818,44.71,77584.96,0.0,-0.9966,0.0,0.7471]
[1779417768853,44.71,77586.75,0.0,-0.99659,0.0,0.74823]
[1779417770103,44.71,77586.75,0.0,-0.99659,0.0,0.74823]
[1779417770215,44.71,77586.75,0.0,-0.99659,0.0,0.74823]
[1779417770271,44.71,77586.75,0.0,-0.99659,0.0,0.74823]
[1779417770316,44.71,77586.75,0.0,-0.99659,0.0,0.74823]
[1779417775903,44.71,77586.86,0.0,-0.99659,0.0,0.7483]
[1779417780938,44.71,77586.13,0.0,-0.99659,0.0,0.74784]
[1779417784290,44.71,77584.59,0.0,-0.9966,0.0,0.74687]
[1779417784524,44.71,77584.59,0.0,-0.9966,0.0,0.74687]
[1779417785488,44.71,77585.26,0.0,-0.99659,0.0,0.74729]
[1779417785525,44.71,77585.26,0.0,-0.99659,0.0,0.74729]
[1779417785973,44.71,77584.75,0.0,-0.9966,0.0,0.74697]
[1779417791008,44.71,77584.97,0.0,-0.9966,0.0,0.74711]
[1779417796044,44.71,77583.72,0.0,-0.9966,0.0,0.74632]
[1779417799284,44.71,77582.11,0.0,-0.9966,0.0,0.7453]
[1779417799520,44.71,77582.11,0.0,-0.9966,0.0,0.7453]
[1779417799535,44.71,77582.11,0.0,-0.9966,0.0,0.7453]
[1779417799771,44.71,77582.11,0.0,-0.9966,0.0,0.7453]
[1779417799812,44.71,77582.11,0.0,-0.9966,0.0,0.7453]
[1779417802085,44.71,77578.7,0.0,-0.99662,0.0,0.74316]
[1779417807121,44.71,77577.6,0.0,-0.99662,0.0,0.74247]
[1779417811577,44.71,77577.52,0.0,-0.99662,0.0,0.74242]
[1779417811772,44.71,77577.52,0.0,-0.99662,0.0,0.74242]
[1779417812032,44.71,77577.52,0.0,-0.99662,0.0,0.74242]
[1779417811868,44.71,77577.45,0.0,-0.99662,0.0,0.7417]
[1779417812269,44.71,77577.45,0.0,-0.99662,0.0,0.7417]
[1779417818198,44.71,77577.96,0.0,-0.99662,0.0,0.74202]
[1779417823810,44.71,77578.54,0.0,-0.99662,0.0,0.74239]
[1779417824022,44.71,77578.54,0.0,-0.99662,0.0,0.74239]
[1779417823871,44.71,77583.2,0.0,-0.9966,0.0,0.74531]
[1779417824530,44.71,77583.2,0.0,-0.9966,0.0,0.74531]
[1779417824770,44.71,77583.2,0.0,-0.9966,0.0,0.74531]
[1779417824925,44.71,77584.67,0.0,-0.9966,0.0,0.74624]
[1779417830286,44.71,77584.41,0.0,-0.9966,0.0,0.74607]
[1779417833307,44.71,77581.02,0.0,-0.99661,0.0,0.74394]
[1779417834924,44.71,77581.02,0.0,-0.99661,0.0,0.74394]
[1779417835021,44.71,77581.02,0.0,-0.99661,0.0,0.74394]
[1779417835013,44.71,77579.33,0.0,-0.99662,0.0,0.74288]
[1779417835407,44.71,77579.33,0.0,-0.99662,0.0,0.74288]
[1779417835521,44.71,77579.33,0.0,-0.99662,0.0,0.74288]
[1779417835619,44.71,77577.61,0.0,-0.99662,0.0,0.7418]
[1779417837335,44.71,77574.88,0.0,-0.99663,0.0,0.7401]
[1779417840149,44.71,77573.49,0.0,-0.99663,0.0,0.73923]
[1779417840270,44.71,77573.49,0.0,-0.99663,0.0,0.73923]
[1779417840660,44.71,77573.49,0.0,-0.99663,0.0,0.73923]
[1779417840770,44.71,77573.49,0.0,-0.99663,0.0,0.73923]
[1779417840871,44.71,77572.52,0.0,-0.99664,0.0,0.73862]
[1779417850335,44.71,77572.49,0.0,-0.99664,0.0,0.7386]
[1779417850520,44.71,77572.49,0.0,-0.99664,0.0,0.7386]
[1779417856468,44.71,77569.16,0.0,-0.99665,0.0,0.73653]
[1779417859716,44.71,77569.16,0.0,-0.99665,0.0,0.73653]
[1779417859771,44.71,77569.16,0.0,-0.99665,0.0,0.73653]
[1779417859818,44.71,77569.09,0.0,-0.99665,0.0,0.73648]
[1779417860295,44.71,77569.09,0.0,-0.99665,0.0,0.73648]
[1779417860520,44.71,77569.09,0.0,-0.99665,0.0,0.73648]
[1779417866958,44.71,77569.09,0.0,-0.99665,0.0,0.73648]
[1779417870943,44.71,77569.4,0.0,-0.99665,0.0,0.73668]
[1779417871022,44.71,77569.4,0.0,-0.99665,0.0,0.73668]
[1779417871123,44.71,77569.09,0.0,-0.99665,0.0,0.73581]
[1779417871366,44.71,77569.09,0.0,-0.99665,0.0,0.73581]
[1779417871521,44.71,77569.09,0.0,-0.99665,0.0,0.73581]
[1779417876048,44.71,77568.79,0.0,-0.99665,0.0,0.73563]
[1779417876270,44.71,77567.58,0.0,-0.99666,0.0,0.73487]
[1779417881648,44.71,77564.99,0.0,-0.99666,0.0,0.73327]
[1779417883461,44.71,77564.77,0.0,-0.99666,0.0,0.73313]
[1779417883520,44.71,77564.77,0.0,-0.99666,0.0,0.73313]
[1779417884016,44.71,77564.77,0.0,-0.99666,0.0,0.73313]
[1779417884055,44.71,77564.45,0.0,-0.99667,0.0,0.73293]
[1779417884275,44.71,77564.45,0.0,-0.99667,0.0,0.73293]
[1779417889630,44.71,77564.65,0.0,-0.99666,0.0,0.73305]
[1779417895748,44.71,77563.76,0.0,-0.99667,0.0,0.7325]
[1779417897726,44.71,77563.76,0.0,-0.99667,0.0,0.7325]
[1779417897775,44.71,77563.76,0.0,-0.99667,0.0,0.7325]
[1779417897877,44.71,77563.81,0.0,-0.99667,0.0,0.73253]
[1779417898322,44.71,77563.81,0.0,-0.99667,0.0,0.73253]
[1779417898520,44.71,77563.81,0.0,-0.99667,0.0,0.73253]
[1779417904810,44.71,77562.83,0.0,-0.99667,0.0,0.73193]
[1779417905268,44.71,77562.83,0.0,-0.99667,0.0,0.73193]
[1779417905525,44.71,77562.83,0.0,-0.99667,0.0,0.73193]
[1779417905608,44.71,77562.83,0.0,-0.99667,0.0,0.73193]
[1779417905770,44.71,77562.83,0.0,-0.99667,0.0,0.73193]
[1779417905817,44.71,77567.04,0.0,-0.99666,0.0,0.73454]
[1779417910851,44.71,77567.6,0.0,-0.99666,0.0,0.73489]
[1779417914982,44.71,77567.97,0.0,-0.99665,0.0,0.73512]
[1779417915024,44.71,77567.97,0.0,-0.99665,0.0,0.73512]
[1779417915050,44.71,77567.98,0.0,-0.99665,0.0,0.73512]
[1779417915346,44.71,77567.98,0.0,-0.99665,0.0,0.73512]
[1779417915521,44.71,77567.98,0.0,-0.99665,0.0,0.73512]
[1779417919914,44.71,77564.24,0.0,-0.99667,0.0,0.7328]
[1779417921094,44.71,77564.24,0.0,-0.99667,0.0,0.7328]
[1779417921115,44.71,77563.4,0.0,-0.99667,0.0,0.73228]
[1779417921271,44.71,77563.4,0.0,-0.99667,0.0,0.73228]
[1779417921472,44.71,77563.4,0.0,-0.99667,0.0,0.73228]
[1779417921522,44.71,77563.4,0.0,-0.99667,0.0,0.73228]
[1779417921929,44.71,77563.2,0.0,-0.99667,0.0,0.73216]
[1779417927971,44.71,77563.08,0.0,-0.99667,0.0,0.73208]
[1779417933006,44.71,77562.93,0.0,-0.99667,0.0,0.73132]
[1779417940055,44.71,77562.34,0.0,-0.99667,0.0,0.73095]
[1779417940529,44.71,77562.34,0.0,-0.99667,0.0,0.73095]
[1779417940773,44.71,77562.34,0.0,-0.99667,0.0,0.73095]
[1779417941062,44.71,77560.6,0.0,-0.99668,0.0,0.72988]
[1779417941651,44.71,77560.6,0.0,-0.99668,0.0,0.72988]
[1779417941769,44.71,77560.6,0.0,-0.99668,0.0,0.72988]
[1779417942069,44.71,77560.78,0.0,-0.99668,0.0,0.72999]
[1779417944170,44.71,77572.93,0.0,-0.99664,0.0,0.73753]
[1779417945118,44.71,77619.24,0.0,-0.9965,0.0,0.76688]
[1779417945846,44.71,77619.24,0.0,-0.9965,0.0,0.76688]
[1779417946131,44.71,77607.36,0.0,-0.99653,0.0,0.75926]
[1779417947138,44.71,77611.02,0.0,-0.99652,0.0,0.7616]
[1779417947836,44.71,77611.02,0.0,-0.99652,0.0,0.7616]
[1779417948146,44.71,77613.14,0.0,-0.99652,0.0,0.76296]
[1779417949152,44.71,77618.02,0.0,-0.9965,0.0,0.7661]
[1779417951953,44.71,77618.79,0.0,-0.9965,0.0,0.76659]
[1779417952023,44.71,77618.79,0.0,-0.9965,0.0,0.76659]
[1779417957209,44.71,77618.93,0.0,-0.9965,0.0,0.76668]
[1779417962244,44.71,77620.11,0.0,-0.99649,0.0,0.76744]
[1779417966272,44.71,77611.8,0.0,-0.99652,0.0,0.7621]
[1779417967279,44.71,77607.83,0.0,-0.99653,0.0,0.75956]
[1779417968286,44.71,77606.19,0.0,-0.99654,0.0,0.75851]
[1779417969294,44.71,77602.74,0.0,-0.99655,0.0,0.75631]
[1779417972698,44.71,77602.14,0.0,-0.99655,0.0,0.75593]
[1779417972770,44.71,77602.14,0.0,-0.99655,0.0,0.75593]
[1779417972958,44.71,77602.28,0.0,-0.99655,0.0,0.75602]
[1779417973336,44.71,77602.28,0.0,-0.99655,0.0,0.75602]
[1779417973526,44.71,77602.28,0.0,-0.99655,0.0,0.75602]
[1779417979445,44.71,77603.02,0.0,-0.99655,0.0,0.75649]
[1779417979520,44.71,77603.02,0.0,-0.99655,0.0,0.75649]
[1779417979874,44.71,77603.02,0.0,-0.99655,0.0,0.75649]
[1779417980026,44.71,77603.02,0.0,-0.99655,0.0,0.75649]
[1779417980113,44.71,77602.36,0.0,-0.99655,0.0,0.75607]
[1779417986415,44.71,77602.44,0.0,-0.99655,0.0,0.75612]
[1779417993264,44.71,77602.54,0.0,-0.99655,0.0,0.75618]
[1779417993269,44.71,77602.54,0.0,-0.99655,0.0,0.75618]
[1779417992457,44.71,77600.23,0.0,-0.99656,0.0,0.75403]
[1779417993886,44.71,77600.23,0.0,-0.99656,0.0,0.75403]
[1779417994021,44.71,77600.23,0.0,-0.99656,0.0,0.75403]
[1779417994123,44.71,77600.23,0.0,-0.99656,0.0,0.75403]
[1779417996734,44.71,77600.24,0.0,-0.99656,0.0,0.75404]
[1779417996836,44.71,77594.5,0.0,-0.99658,0.0,0.7504]
[1779417999118,44.71,77593.45,0.0,-0.99658,0.0,0.74973]
[1779417999271,44.71,77593.45,0.0,-0.99658,0.0,0.74973]
[1779418005548,44.71,77593.79,0.0,-0.99658,0.0,0.74995]
[1779418012597,44.71,77593.48,0.0,-0.99658,0.0,0.74975]
[1779418017706,44.71,77593.48,0.0,-0.99658,0.0,0.74975]
[1779418018026,44.71,77593.48,0.0,-0.99658,0.0,0.74975]
[1779418020803,44.71,77595.36,0.0,-0.99657,0.0,0.75094]
[1779418027703,44.71,77595.92,0.0,-0.99657,0.0,0.7513]
[1779418029234,44.71,77595.92,0.0,-0.99657,0.0,0.7513]
[1779418030021,44.71,77596.47,0.0,-0.99657,0.0,0.75164]
[1779418030299,44.71,77599.14,0.0,-0.99656,0.0,0.75334]
[1779418035759,44.71,77599.17,0.0,-0.99656,0.0,0.75336]
[1779418040794,44.71,77599.35,0.0,-0.99656,0.0,0.75347]
[1779418044029,44.71,77599.51,0.0,-0.99656,0.0,0.75357]
[1779418046023,44.71,77599.52,0.0,-0.99656,0.0,0.75358]
[1779418052009,44.71,77598.72,0.0,-0.99656,0.0,0.75307]
[1779418052022,44.71,77598.72,0.0,-0.99656,0.0,0.75307]
[1779418055915,44.71,77574.58,0.0,-0.99664,0.0,0.73721]
[1779418056910,44.71,77565.81,0.0,-0.99667,0.0,0.73176]
[1779418057916,44.71,77566.37,0.0,-0.99667,0.0,0.73211]
[1779418059931,44.71,77567.88,0.0,-0.99666,0.0,0.73305]
[1779418062955,44.71,77573.92,0.0,-0.99665,0.0,0.7368]
[1779418064275,44.71,77573.92,0.0,-0.99665,0.0,0.7368]
[1779418063962,44.71,77582.06,0.0,-0.99662,0.0,0.74189]
[1779418064577,44.71,77582.06,0.0,-0.99662,0.0,0.74189]
[1779418065273,44.71,77582.06,0.0,-0.99662,0.0,0.74189]
[1779418065354,44.71,77582.06,0.0,-0.99662,0.0,0.74189]
[1779418065976,44.71,77587.44,0.0,-0.9966,0.0,0.74526]
[1779418071011,44.71,77588.44,0.0,-0.9966,0.0,0.74589]
[1779418073269,44.71,77588.44,0.0,-0.9966,0.0,0.74589]
[1779418075297,44.71,77577.37,0.0,-0.99663,0.0,0.73895]
[1779418076046,44.71,77566.19,0.0,-0.99667,0.0,0.732]
[1779418077160,44.71,77566.19,0.0,-0.99667,0.0,0.732]
[1779418077258,44.71,77566.13,0.0,-0.99667,0.0,0.73196]
[1779418078310,44.71,77569.34,0.0,-0.99666,0.0,0.73395]
[1779418079067,44.71,77573.24,0.0,-0.99665,0.0,0.73638]
[1779418079656,44.71,77573.24,0.0,-0.99665,0.0,0.73638]
[1779418085109,44.71,77574.83,0.0,-0.99664,0.0,0.73737]
[1779418090144,44.71,77574.29,0.0,-0.99664,0.0,0.73703]
[1779418092192,44.71,77569.15,0.0,-0.99666,0.0,0.73383]
[1779418093199,44.71,77566.47,0.0,-0.99667,0.0,0.73217]
[1779418096220,44.71,77561.23,0.0,-0.99668,0.0,0.72893]
[1779418101255,44.71,77561.83,0.0,-0.99668,0.0,0.7293]
[1779418103269,44.71,77559.24,0.0,-0.99669,0.0,0.7277]
[1779418104043,44.71,77559.24,0.0,-0.99669,0.0,0.7277]
[1779418104276,44.71,77553.43,0.0,-0.99671,0.0,0.72413]
[1779418105283,44.71,77550.94,0.0,-0.99672,0.0,0.7226]
[1779418107659,44.71,77551.17,0.0,-0.99672,0.0,0.72275]
[1779418109311,44.71,77549.84,0.0,-0.99672,0.0,0.72193]
[1779418111331,44.71,77548.03,0.0,-0.99673,0.0,0.72016]
[1779418113218,44.71,77546.82,0.0,-0.99673,0.0,0.71942]
[1779418114352,44.71,77548.53,0.0,-0.99673,0.0,0.72047]
[1779418115772,44.71,77548.96,0.0,-0.99672,0.0,0.72073]
[1779418116367,44.71,77549.43,0.0,-0.99672,0.0,0.72102]
[1779418117771,44.71,77548.98,0.0,-0.99672,0.0,0.72074]
[1779418118382,44.71,77549.56,0.0,-0.99672,0.0,0.7211]
[1779418120038,44.71,77549.32,0.0,-0.99672,0.0,0.72095]
[1779418124422,44.71,77554.59,0.0,-0.99671,0.0,0.72418]
[1779418126256,44.71,77553.18,0.0,-0.99671,0.0,0.72331]
[1779418126270,44.71,77553.18,0.0,-0.99671,0.0,0.72331]
[1779418126271,44.71,77553.18,0.0,-0.99671,0.0,0.72331]
[1779418131472,44.71,77550.87,0.0,-0.99672,0.0,0.7219]
[1779418134374,44.71,77550.83,0.0,-0.99672,0.0,0.72187]
[1779418134493,44.71,77531.38,0.0,-0.99678,0.0,0.71005]
[1779418135500,44.71,77525.05,0.0,-0.9968,0.0,0.70624]
[1779418136507,44.71,77524.58,0.0,-0.9968,0.0,0.70596]
[1779418137613,44.71,77524.58,0.0,-0.9968,0.0,0.70596]
[1779418137648,44.71,77524.54,0.0,-0.9968,0.0,0.70593]
[1779418141543,44.71,77531.2,0.0,-0.99678,0.0,0.70994]
[1779418145466,44.71,77533.14,0.0,-0.99677,0.0,0.71111]
[1779418145521,44.71,77533.14,0.0,-0.99677,0.0,0.71111]
[1779418145806,44.71,77533.38,0.0,-0.99677,0.0,0.71126]
[1779418151613,44.71,77533.97,0.0,-0.99677,0.0,0.71162]
[1779418155667,44.71,77535.28,0.0,-0.99677,0.0,0.71241]
[1779418156651,44.71,77547.94,0.0,-0.99673,0.0,0.72011]
[1779418157657,44.71,77549.01,0.0,-0.99672,0.0,0.72076]
[1779418162693,44.71,77549.02,0.0,-0.99672,0.0,0.72077]
[1779418167728,44.71,77551.89,0.0,-0.99672,0.0,0.72252]
[1779418170749,44.71,77555.44,0.0,-0.99671,0.0,0.7247]
[1779418175047,44.71,77556.08,0.0,-0.99671,0.0,0.72443]
[1779418175499,44.71,77556.08,0.0,-0.99671,0.0,0.72443]
[1779418175522,44.71,77556.08,0.0,-0.99671,0.0,0.72443]
[1779418175784,44.71,77556.24,0.0,-0.99671,0.0,0.72453]
[1779418180820,44.71,77555.37,0.0,-0.99671,0.0,0.72399]
[1779418186862,44.71,77555.28,0.0,-0.99671,0.0,0.72394]
[1779418191897,44.71,77555.74,0.0,-0.99671,0.0,0.72422]
[1779418192640,44.71,77555.74,0.0,-0.99671,0.0,0.72422]
[1779418192770,44.71,77555.74,0.0,-0.99671,0.0,0.72422]
[1779418192847,44.71,77555.74,0.0,-0.99671,0.0,0.72422]
[1779418198182,44.71,77556.01,0.0,-0.99671,0.0,0.72439]
[1779418198946,44.71,77561.68,0.0,-0.99669,0.0,0.72788]
[1779418201772,44.71,77561.22,0.0,-0.99669,0.0,0.72759]
[1779418202428,44.71,77561.22,0.0,-0.99669,0.0,0.72759]
[1779418202479,44.71,77561.78,0.0,-0.99669,0.0,0.72794]
[1779418202522,44.71,77561.78,0.0,-0.99669,0.0,0.72794]
[1779418208013,44.71,77560.58,0.0,-0.99669,0.0,0.7272]
[1779418214055,44.71,77558.54,0.0,-0.9967,0.0,0.72594]
[1779418215276,44.71,77558.54,0.0,-0.9967,0.0,0.72594]
[1779418215520,44.71,77558.54,0.0,-0.9967,0.0,0.72594]
[1779418220896,44.71,77558.54,0.0,-0.9967,0.0,0.72594]
[1779418227146,44.71,77558.72,0.0,-0.9967,0.0,0.72605]
[1779418232181,44.71,77558.47,0.0,-0.9967,0.0,0.72523]
[1779418237216,44.71,77553.58,0.0,-0.99672,0.0,0.72223]
[1779418238360,44.71,77553.58,0.0,-0.99672,0.0,0.72223]
[1779418238543,44.71,77553.58,0.0,-0.99672,0.0,0.72223]
[1779418238582,44.71,77553.56,0.0,-0.99672,0.0,0.72222]
[1779418238769,44.71,77553.56,0.0,-0.99672,0.0,0.72222]
[1779418238871,44.71,77553.56,0.0,-0.99672,0.0,0.72222]
[1779418244265,44.71,77552.3,0.0,-0.99672,0.0,0.72145]
[1779418248293,44.71,77555.44,0.0,-0.99671,0.0,0.72337]
[1779418252072,44.71,77556.73,0.0,-0.99671,0.0,0.72416]
[1779418252189,44.71,77556.73,0.0,-0.99671,0.0,0.72416]
[1779418252269,44.71,77556.73,0.0,-0.99671,0.0,0.72416]
[1779418252359,44.71,77556.73,0.0,-0.99671,0.0,0.72416]
[1779418258363,44.71,77556.59,0.0,-0.99671,0.0,0.72408]
[1779418262434,44.71,77558.78,0.0,-0.9967,0.0,0.72542]
[1779418262521,44.71,77558.78,0.0,-0.9967,0.0,0.72542]
[1779418262715,44.71,77557.97,0.0,-0.9967,0.0,0.72493]
[1779418262771,44.71,77557.97,0.0,-0.9967,0.0,0.72493]
[1779418263398,44.71,77558.38,0.0,-0.9967,0.0,0.72518]
[1779418264127,44.71,77558.38,0.0,-0.9967,0.0,0.72518]
[1779418269455,44.71,77559.13,0.0,-0.9967,0.0,0.72564]
[1779418275497,44.71,77559.6,0.0,-0.9967,0.0,0.72593]
[1779418278518,44.71,77562.88,0.0,-0.99669,0.0,0.72795]
[1779418278735,44.71,77562.88,0.0,-0.99669,0.0,0.72795]
[1779418278770,44.71,77562.88,0.0,-0.99669,0.0,0.72795]
[1779418285374,44.71,77557.88,0.0,-0.9967,0.0,0.72487]
[1779418285524,44.71,77557.88,0.0,-0.9967,0.0,0.72487]
[1779418285574,44.71,77557.88,0.0,-0.9967,0.0,0.72487]
[1779418285593,44.71,77557.23,0.0,-0.99671,0.0,0.72447]
[1779418285771,44.71,77557.23,0.0,-0.99671,0.0,0.72447]
[1779418291610,44.71,77557.33,0.0,-0.99671,0.0,0.72387]
[1779418297653,44.71,77556.98,0.0,-0.99671,0.0,0.72365]
[1779418301788,44.71,77556.81,0.0,-0.99671,0.0,0.72355]
[1779418302019,44.71,77556.81,0.0,-0.99671,0.0,0.72355]
[1779418314082,44.71,77556.99,0.0,-0.99671,0.0,0.72366]
[1779418314285,44.71,77556.99,0.0,-0.99671,0.0,0.72366]
[1779418322846,44.71,77559.68,0.0,-0.9967,0.0,0.72531]
[1779418326525,44.71,77559.72,0.0,-0.9967,0.0,0.72534]
[1779418326770,44.71,77559.27,0.0,-0.9967,0.0,0.72506]
[1779418326960,44.71,77559.27,0.0,-0.9967,0.0,0.72506]
[1779418327025,44.71,77559.27,0.0,-0.9967,0.0,0.72506]
[1779418327062,44.71,77559.27,0.0,-0.9967,0.0,0.72506]
[1779418332916,44.71,77559.2,0.0,-0.9967,0.0,0.72502]
[1779418337950,44.71,77558.98,0.0,-0.9967,0.0,0.72488]
[1779418339840,44.71,77560.55,0.0,-0.9967,0.0,0.72585]
[1779418340028,44.71,77560.55,0.0,-0.9967,0.0,0.72585]
[1779418346007,44.71,77561.31,0.0,-0.9967,0.0,0.72631]
[1779418346826,44.71,77561.31,0.0,-0.9967,0.0,0.72631]
[1779418346941,44.71,77561.31,0.0,-0.9967,0.0,0.72631]
[1779418347034,44.71,77561.31,0.0,-0.9967,0.0,0.72631]
[1779418347091,44.71,77561.28,0.0,-0.9967,0.0,0.7263]
[1779418354063,44.71,77561.64,0.0,-0.9967,0.0,0.72585]
[1779418363125,44.71,77561.07,0.0,-0.9967,0.0,0.7255]
[1779418366276,44.71,77560.51,0.0,-0.9967,0.0,0.72516]
[1779418366523,44.71,77560.51,0.0,-0.9967,0.0,0.72516]
[1779418366686,44.71,77560.47,0.0,-0.9967,0.0,0.72513]
[1779418366771,44.71,77560.47,0.0,-0.9967,0.0,0.72513]
[1779418367153,44.71,77560.48,0.0,-0.9967,0.0,0.72514]
[1779418372189,44.71,77561.01,0.0,-0.9967,0.0,0.72546]
[1779418373056,44.71,77561.01,0.0,-0.9967,0.0,0.72546]
[1779418373270,44.71,77561.01,0.0,-0.9967,0.0,0.72546]
[1779418377224,44.71,77564.57,0.0,-0.99669,0.0,0.72766]
[1779418378475,44.71,77564.57,0.0,-0.99669,0.0,0.72766]
[1779418378522,44.71,77564.57,0.0,-0.99669,0.0,0.72766]
[1779418378939,44.71,77565.32,0.0,-0.99669,0.0,0.72812]
[1779418379022,44.71,77565.32,0.0,-0.99669,0.0,0.72812]
[1779418379239,44.71,77565.53,0.0,-0.99669,0.0,0.72825]
[1779418381254,44.71,77569.19,0.0,-0.99667,0.0,0.73051]
[1779418382743,44.71,77570.57,0.0,-0.99667,0.0,0.73136]
[1779418382771,44.71,77570.57,0.0,-0.99667,0.0,0.73136]
[1779418388302,44.71,77571.45,0.0,-0.99667,0.0,0.73191]
[1779418394344,44.71,77571.13,0.0,-0.99667,0.0,0.73171]
[1779418397737,44.71,77572.03,0.0,-0.99667,0.0,0.73227]
[1779418397770,44.71,77572.03,0.0,-0.99667,0.0,0.73227]
[1779418398577,44.71,77572.03,0.0,-0.99667,0.0,0.73227]
[1779418398626,44.71,77573.69,0.0,-0.99666,0.0,0.7333]
[1779418398772,44.71,77573.69,0.0,-0.99666,0.0,0.7333]
[1779418404414,44.71,77574.39,0.0,-0.99666,0.0,0.73373]
[1779418406428,44.71,77579.01,0.0,-0.99664,0.0,0.7366]
[1779418409047,44.71,77581.05,0.0,-0.99664,0.0,0.73788]
[1779418409271,44.71,77581.05,0.0,-0.99664,0.0,0.73788]
[1779418410806,44.71,77581.23,0.0,-0.99664,0.0,0.73799]
[1779418416499,44.71,77580.27,0.0,-0.99664,0.0,0.73672]
[1779418420527,44.71,77574.03,0.0,-0.99666,0.0,0.73284]
[1779418421534,44.71,77568.91,0.0,-0.99668,0.0,0.72967]
[1779418422019,44.71,77568.91,0.0,-0.99668,0.0,0.72967]
[1779418422275,44.71,77568.91,0.0,-0.99668,0.0,0.72967]
[1779418422989,44.71,77568.6,0.0,-0.99668,0.0,0.72947]
[1779418423021,44.71,77568.6,0.0,-0.99668,0.0,0.72947]
[1779418423548,44.71,77568.26,0.0,-0.99668,0.0,0.72926]
[1779418428583,44.71,77568.4,0.0,-0.99668,0.0,0.72935]
[1779418433618,44.71,77569.23,0.0,-0.99668,0.0,0.72986]
[1779418440144,44.71,77568.53,0.0,-0.99668,0.0,0.72943]
[1779418440273,44.71,77568.53,0.0,-0.99668,0.0,0.72943]
[1779418443688,44.71,77561.51,0.0,-0.9967,0.0,0.72511]
[1779418445458,44.71,77561.65,0.0,-0.9967,0.0,0.72519]
[1779418445523,44.71,77561.65,0.0,-0.9967,0.0,0.72519]
[1779418445702,44.71,77561.97,0.0,-0.9967,0.0,0.72539]
[1779418446835,44.71,77560.98,0.0,-0.9967,0.0,0.72478]
[1779418447020,44.71,77560.98,0.0,-0.9967,0.0,0.72478]
[1779418447716,44.71,77561.61,0.0,-0.9967,0.0,0.72517]
[1779418447771,44.71,77561.61,0.0,-0.9967,0.0,0.72517]
[1779418454767,44.71,77562.09,0.0,-0.9967,0.0,0.72546]
[1779418459802,44.71,77561.27,0.0,-0.9967,0.0,0.72496]
[1779418462917,44.71,77561.15,0.0,-0.9967,0.0,0.72488]
[1779418463031,44.71,77561.15,0.0,-0.9967,0.0,0.72488]
[1779418472854,44.71,77561.02,0.0,-0.9967,0.0,0.7248]
[1779418473029,44.71,77561.02,0.0,-0.9967,0.0,0.7248]
[1779418473130,44.71,77555.55,0.0,-0.99672,0.0,0.72079]
[1779418474402,44.71,77555.55,0.0,-0.99672,0.0,0.72079]
[1779418474528,44.71,77555.55,0.0,-0.99672,0.0,0.72079]
[1779418474629,44.71,77555.19,0.0,-0.99672,0.0,0.72057]
[1779418479942,44.71,77553.05,0.0,-0.99673,0.0,0.71926]
[1779418482745,44.71,77553.01,0.0,-0.99673,0.0,0.71923]
[1779418482771,44.71,77553.01,0.0,-0.99673,0.0,0.71923]
[1779418487998,44.71,77553.06,0.0,-0.99673,0.0,0.71926]
[1779418492104,44.71,77553.57,0.0,-0.99673,0.0,0.71958]
[1779418492273,44.71,77553.57,0.0,-0.99673,0.0,0.71958]
[1779418492854,44.71,77553.55,0.0,-0.99673,0.0,0.71956]
[1779418493022,44.71,77553.55,0.0,-0.99673,0.0,0.71956]
[1779418493033,44.71,77553.62,0.0,-0.99673,0.0,0.71961]
[1779418502097,44.71,77553.94,0.0,-0.99673,0.0,0.7198]
[1779418506127,44.71,77559.19,0.0,-0.99671,0.0,0.72302]
[1779418508738,44.71,77559.83,0.0,-0.99671,0.0,0.72341]
[1779418508773,44.71,77559.83,0.0,-0.99671,0.0,0.72341]
[1779418510740,44.71,77560.48,0.0,-0.99671,0.0,0.72381]
[1779418516197,44.71,77560.77,0.0,-0.99671,0.0,0.72399]
[1779418518231,44.71,77560.91,0.0,-0.99671,0.0,0.72407]
[1779418518269,44.71,77560.91,0.0,-0.99671,0.0,0.72407]
[1779418519620,44.71,77560.77,0.0,-0.99671,0.0,0.72399]
[1779418519773,44.71,77560.77,0.0,-0.99671,0.0,0.72399]
[1779418519626,44.71,77560.66,0.0,-0.99671,0.0,0.72392]
[1779418526266,44.71,77560.51,0.0,-0.99671,0.0,0.72383]
[1779418531957,44.71,77560.38,0.0,-0.99671,0.0,0.72375]
[1779418532790,44.71,77560.38,0.0,-0.99671,0.0,0.72375]
[1779418533025,44.71,77560.71,0.0,-0.99671,0.0,0.72328]
[1779418536340,44.71,77564.1,0.0,-0.9967,0.0,0.72537]
[1779418537897,44.71,77565.39,0.0,-0.9967,0.0,0.72616]
[1779418538025,44.71,77565.39,0.0,-0.9967,0.0,0.72616]
[1779418538572,44.71,77565.39,0.0,-0.9967,0.0,0.72616]
[1779418538771,44.71,77565.39,0.0,-0.9967,0.0,0.72616]
[1779418538826,44.71,77565.12,0.0,-0.9967,0.0,0.72599]
[1779418549431,44.71,77560.44,0.0,-0.99671,0.0,0.72312]
[1779418552246,44.71,77558.7,0.0,-0.99672,0.0,0.72205]
[1779418552270,44.71,77558.7,0.0,-0.99672,0.0,0.72205]
[1779418560050,44.71,77559.16,0.0,-0.99671,0.0,0.72233]
[1779418565548,44.71,77560.41,0.0,-0.99671,0.0,0.7231]
[1779418568342,44.71,77560.3,0.0,-0.99671,0.0,0.72303]
[1779418568520,44.71,77560.3,0.0,-0.99671,0.0,0.72303]
[1779418569673,44.71,77560.3,0.0,-0.99671,0.0,0.72303]
[1779418569771,44.71,77560.3,0.0,-0.99671,0.0,0.72303]
[1779418569774,44.71,77560.3,0.0,-0.99671,0.0,0.72303]
[1779418575617,44.71,77559.47,0.0,-0.99671,0.0,0.72252]
[1779418576624,44.71,77562.9,0.0,-0.9967,0.0,0.72463]
[1779418578637,44.71,77567.64,0.0,-0.99669,0.0,0.72755]
[1779418578987,44.71,77567.64,0.0,-0.99669,0.0,0.72755]
[1779418579020,44.71,77567.64,0.0,-0.99669,0.0,0.72755]
[1779418585687,44.71,77568.28,0.0,-0.99669,0.0,0.72794]
[1779418590722,44.71,77569.42,0.0,-0.99668,0.0,0.72864]
[1779418592808,44.71,77569.43,0.0,-0.99669,0.0,0.72798]
[1779418593026,44.71,77569.43,0.0,-0.99669,0.0,0.72798]
[1779418593861,44.71,77569.43,0.0,-0.99669,0.0,0.72798]
[1779418593870,44.71,77569.43,0.0,-0.99669,0.0,0.72798]
[1779418594020,44.71,77569.43,0.0,-0.99669,0.0,0.72798]
[1779418599785,44.71,77569.4,0.0,-0.99669,0.0,0.72796]
[1779418604274,44.71,77569.06,0.0,-0.99669,0.0,0.72775]
[1779418604540,44.71,77569.06,0.0,-0.99669,0.0,0.72775]
[1779418609857,44.71,77568.79,0.0,-0.99669,0.0,0.72759]
[1779418618922,44.71,77568.72,0.0,-0.99669,0.0,0.72754]
[1779418623957,44.71,77568.43,0.0,-0.99669,0.0,0.72737]
[1779418628992,44.71,77571.56,0.0,-0.99668,0.0,0.7293]
[1779418631490,44.71,77572.1,0.0,-0.99668,0.0,0.72963]
[1779418631520,44.71,77572.1,0.0,-0.99668,0.0,0.72963]
[1779418632646,44.71,77572.57,0.0,-0.99668,0.0,0.72992]
[1779418632770,44.71,77572.57,0.0,-0.99668,0.0,0.72992]
[1779418632871,44.71,77572.44,0.0,-0.99668,0.0,0.72984]
[1779418634031,44.71,77576.22,0.0,-0.99667,0.0,0.73218]
[1779418640073,44.71,77576.32,0.0,-0.99666,0.0,0.73224]
[1779418645271,44.71,77577.56,0.0,-0.99666,0.0,0.73301]
[1779418645520,44.71,77577.56,0.0,-0.99666,0.0,0.73301]
[1779418646228,44.71,77577.59,0.0,-0.99666,0.0,0.73303]
[1779418646276,44.71,77577.59,0.0,-0.99666,0.0,0.73303]
[1779418646329,44.71,77577.65,0.0,-0.99666,0.0,0.73307]
[1779418651125,44.71,77577.8,0.0,-0.99666,0.0,0.73316]
[1779418651270,44.71,77577.8,0.0,-0.99666,0.0,0.73316]
[1779418657195,44.71,77579.65,0.0,-0.99666,0.0,0.73364]
[1779418659399,44.71,77579.86,0.0,-0.99666,0.0,0.73377]
[1779418659537,44.71,77579.86,0.0,-0.99666,0.0,0.73377]
[1779418659641,44.71,77579.86,0.0,-0.99666,0.0,0.73377]
[1779418659780,44.71,77579.86,0.0,-0.99666,0.0,0.73377]
[1779418659866,44.71,77579.89,0.0,-0.99666,0.0,0.73379]
[1779418665251,44.71,77580.28,0.0,-0.99666,0.0,0.73403]
[1779418666439,44.71,77580.28,0.0,-0.99666,0.0,0.73403]
[1779418666522,44.71,77580.28,0.0,-0.99666,0.0,0.73403]
[1779418672300,44.71,77581.12,0.0,-0.99665,0.0,0.73455]
[1779418677334,44.71,77581.23,0.0,-0.99665,0.0,0.73462]
[1779418682371,44.71,77581.34,0.0,-0.99665,0.0,0.73469]
[1779418683987,44.71,77581.34,0.0,-0.99665,0.0,0.73469]
[1779418684021,44.71,77581.53,0.0,-0.99665,0.0,0.73481]
[1779418685283,44.71,77581.53,0.0,-0.99665,0.0,0.73481]
[1779418685521,44.71,77581.53,0.0,-0.99665,0.0,0.73481]
[1779418686398,44.71,77581.57,0.0,-0.99665,0.0,0.73483]
[1779418689304,44.71,77583.2,0.0,-0.99665,0.0,0.73585]
[1779418689521,44.71,77583.2,0.0,-0.99665,0.0,0.73585]
[1779418696468,44.71,77583.48,0.0,-0.99665,0.0,0.73602]
[1779418699498,44.71,77583.27,0.0,-0.99665,0.0,0.73589]
[1779418699519,44.71,77583.27,0.0,-0.99665,0.0,0.73589]
[1779418700839,44.71,77586.07,0.0,-0.99664,0.0,0.73764]
[1779418701021,44.71,77586.07,0.0,-0.99664,0.0,0.73764]
[1779418700873,44.71,77587.14,0.0,-0.99663,0.0,0.7383]
[1779418706539,44.71,77585.98,0.0,-0.99664,0.0,0.73758]
[1779418710315,44.71,77586.78,0.0,-0.99664,0.0,0.73808]
[1779418710521,44.71,77586.78,0.0,-0.99664,0.0,0.73808]
[1779418715056,44.71,77587.35,0.0,-0.99664,0.0,0.73776]
[1779418715270,44.71,77587.35,0.0,-0.99664,0.0,0.73776]
[1779418715371,44.71,77587.35,0.0,-0.99664,0.0,0.73776]
[1779418718010,44.71,77587.35,0.0,-0.99664,0.0,0.73776]
[1779418718020,44.71,77587.35,0.0,-0.99664,0.0,0.73776]
[1779418723659,44.71,77587.45,0.0,-0.99664,0.0,0.73782]
[1779418727257,44.71,77587.81,0.0,-0.99664,0.0,0.73805]
[1779418727270,44.71,77587.81,0.0,-0.99664,0.0,0.73805]
[1779418727887,44.71,77587.81,0.0,-0.99664,0.0,0.73805]
[1779418728021,44.71,77587.81,0.0,-0.99664,0.0,0.73805]
[1779418727989,44.71,77587.81,0.0,-0.99664,0.0,0.73805]
[1779418733729,44.71,77588.11,0.0,-0.99663,0.0,0.73823]
[1779418740778,44.71,77588.1,0.0,-0.99663,0.0,0.73823]
[1779418745813,44.71,77590.02,0.0,-0.99663,0.0,0.73943]
[1779418748158,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418748270,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418749636,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418749772,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418749873,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418755883,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418756543,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418756769,44.71,77590.21,0.0,-0.99663,0.0,0.73955]
[1779418762932,44.71,77592.32,0.0,-0.99662,0.0,0.74087]
[1779418763704,44.71,77592.32,0.0,-0.99662,0.0,0.74087]
[1779418763771,44.71,77592.32,0.0,-0.99662,0.0,0.74087]
[1779418764821,44.71,77593.4,0.0,-0.99662,0.0,0.74154]
[1779418765025,44.71,77593.4,0.0,-0.99662,0.0,0.74154]
[1779418764947,44.71,77593.6,0.0,-0.99662,0.0,0.74167]
[1779418766961,44.71,77598.8,0.0,-0.9966,0.0,0.74494]
[1779418767625,44.71,77598.8,0.0,-0.9966,0.0,0.74494]
[1779418770989,44.71,77602.52,0.0,-0.99659,0.0,0.74728]
[1779418772259,44.71,77603.69,0.0,-0.99659,0.0,0.74734]
[1779418772269,44.71,77603.69,0.0,-0.99659,0.0,0.74734]
[1779418772360,44.71,77603.69,0.0,-0.99659,0.0,0.74734]
[1779418777031,44.71,77608.87,0.0,-0.99657,0.0,0.75061]
[1779418782066,44.71,77610.74,0.0,-0.99657,0.0,0.7518]
[1779418786477,44.71,77610.61,0.0,-0.99657,0.0,0.75171]
[1779418786521,44.71,77610.61,0.0,-0.99657,0.0,0.75171]
[1779418787105,44.71,77610.71,0.0,-0.99657,0.0,0.75178]
[1779418792140,44.71,77610.15,0.0,-0.99657,0.0,0.75142]
[1779418798182,44.71,77607.37,0.0,-0.99658,0.0,0.74966]
[1779418803217,44.71,77605.72,0.0,-0.99658,0.0,0.74862]
[1779418809259,44.71,77609.05,0.0,-0.99657,0.0,0.75072]
[1779418814294,44.71,77610.35,0.0,-0.99657,0.0,0.75155]
[1779418819329,44.71,77612.63,0.0,-0.99656,0.0,0.753]
[1779418823357,44.71,77615.38,0.0,-0.99655,0.0,0.75474]
[1779418824364,44.71,77619.13,0.0,-0.99654,0.0,0.75713]
[1779418827385,44.71,77622.82,0.0,-0.99653,0.0,0.75949]
[1779418828392,44.71,77629.56,0.0,-0.99651,0.0,0.76381]
[1779418829399,44.71,77634.3,0.0,-0.99649,0.0,0.76687]
[1779418832420,44.71,77637.86,0.0,-0.99648,0.0,0.76847]
[1779418837940,44.71,77640.16,0.0,-0.99647,0.0,0.76996]
[1779418841153,44.71,77637.83,0.0,-0.99648,0.0,0.76845]
[1779418841274,44.71,77638.93,0.0,-0.99648,0.0,0.76916]
[1779418841770,44.71,77638.93,0.0,-0.99648,0.0,0.76916]
[1779418841839,44.71,77639.42,0.0,-0.99648,0.0,0.76948]
[1779418847525,44.71,77640.57,0.0,-0.99647,0.0,0.77022]
[1779418852560,44.71,77639.68,0.0,-0.99648,0.0,0.76965]
[1779418855286,44.71,77639.11,0.0,-0.99648,0.0,0.76928]
[1779418855522,44.71,77639.11,0.0,-0.99648,0.0,0.76928]
[1779418855961,44.71,77639.11,0.0,-0.99648,0.0,0.76928]
[1779418856028,44.71,77639.11,0.0,-0.99648,0.0,0.76928]
[1779418856114,44.71,77639.13,0.0,-0.99648,0.0,0.76929]
[1779418861623,44.71,77639.79,0.0,-0.99648,0.0,0.76972]
[1779418865158,44.71,77641.54,0.0,-0.99647,0.0,0.77085]
[1779418865269,44.71,77643.61,0.0,-0.99646,0.0,0.77219]
[1779418866559,44.71,77644.08,0.0,-0.99646,0.0,0.7725]
[1779418866770,44.71,77644.08,0.0,-0.99646,0.0,0.7725]
[1779418866872,44.71,77644.35,0.0,-0.99646,0.0,0.77267]
[1779418870232,44.71,77645.3,0.0,-0.99646,0.0,0.77329]
[1779418870269,44.71,77645.3,0.0,-0.99646,0.0,0.77329]
[1779418875537,44.71,77644.58,0.0,-0.99646,0.0,0.77282]
[1779418879751,44.71,77640.64,0.0,-0.99647,0.0,0.77027]
[1779418882083,44.71,77639.89,0.0,-0.99648,0.0,0.76978]
[1779418882122,44.71,77640.1,0.0,-0.99647,0.0,0.76992]
[1779418882271,44.71,77640.1,0.0,-0.99647,0.0,0.76992]
[1779418882942,44.71,77640.1,0.0,-0.99647,0.0,0.76992]
[1779418883024,44.71,77640.1,0.0,-0.99647,0.0,0.76992]
[1779418888814,44.71,77640.55,0.0,-0.99647,0.0,0.77021]
[1779418892564,44.71,77640.11,0.0,-0.99648,0.0,0.76923]
[1779418892769,44.71,77640.11,0.0,-0.99648,0.0,0.76923]
[1779418894885,44.71,77640.12,0.0,-0.99648,0.0,0.76923]
[1779418895028,44.71,77640.12,0.0,-0.99648,0.0,0.76923]
[1779418895090,44.71,77640.13,0.0,-0.99648,0.0,0.76924]
[1779418902912,44.71,77640.22,0.0,-0.99648,0.0,0.7693]
[1779418908303,44.71,77640.09,0.0,-0.99648,0.0,0.76921]
[1779418908520,44.71,77640.09,0.0,-0.99648,0.0,0.76921]
[1779418910968,44.71,77631.19,0.0,-0.99651,0.0,0.76348]
[1779418911975,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418912596,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418912771,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418912781,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418913021,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418913059,44.71,77630.79,0.0,-0.99651,0.0,0.76322]
[1779418918108,44.71,77630.81,0.0,-0.99651,0.0,0.76323]
[1779418918270,44.71,77630.81,0.0,-0.99651,0.0,0.76323]
[1779418923508,44.71,77629.77,0.0,-0.99651,0.0,0.76256]
[1779418923523,44.71,77629.77,0.0,-0.99651,0.0,0.76256]
[1779418923657,44.71,77629.77,0.0,-0.99651,0.0,0.76256]
[1779418926080,44.71,77625.42,0.0,-0.99653,0.0,0.75977]
[1779418927690,44.71,77624.91,0.0,-0.99653,0.0,0.75945]
[1779418927773,44.71,77624.91,0.0,-0.99653,0.0,0.75945]
[1779418928094,44.71,77625.5,0.0,-0.99652,0.0,0.75983]
[1779418928672,44.71,77625.5,0.0,-0.99652,0.0,0.75983]
[1779418928770,44.71,77625.5,0.0,-0.99652,0.0,0.75983]
[1779418934136,44.71,77627.35,0.0,-0.99652,0.0,0.76101]
[1779418935630,44.71,77628.01,0.0,-0.99652,0.0,0.76143]
[1779418935771,44.71,77628.01,0.0,-0.99652,0.0,0.76143]
[1779418936196,44.71,77628.01,0.0,-0.99652,0.0,0.76143]
[1779418936150,44.71,77628.41,0.0,-0.99652,0.0,0.76169]
[1779418936625,44.71,77628.41,0.0,-0.99652,0.0,0.76169]
[1779418936771,44.71,77628.41,0.0,-0.99652,0.0,0.76169]
[1779418942201,44.71,77627.21,0.0,-0.99652,0.0,0.76092]
[1779418948243,44.71,77627.55,0.0,-0.99652,0.0,0.76114]
[1779418953278,44.71,77627.66,0.0,-0.99652,0.0,0.76052]
[1779418958314,44.71,77625.59,0.0,-0.99653,0.0,0.75919]
[1779418961220,44.71,77625.57,0.0,-0.99653,0.0,0.75918]
[1779418961271,44.71,77625.57,0.0,-0.99653,0.0,0.75918]
[1779418962150,44.71,77625.79,0.0,-0.99653,0.0,0.75932]
[1779418962270,44.71,77625.79,0.0,-0.99653,0.0,0.75932]
[1779418962201,44.71,77625.64,0.0,-0.99653,0.0,0.75922]
[1779418967377,44.71,77625.64,0.0,-0.99653,0.0,0.75922]
[1779418970346,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418970521,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418970958,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418971019,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418971121,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418973392,44.71,77625.66,0.0,-0.99653,0.0,0.75924]
[1779418982482,44.71,77625.71,0.0,-0.99653,0.0,0.75927]
[1779418986510,44.71,77628.67,0.0,-0.99652,0.0,0.76116]
[1779418987506,44.71,77628.67,0.0,-0.99652,0.0,0.76116]
[1779418987521,44.71,77628.67,0.0,-0.99652,0.0,0.76116]
[1779418988234,44.71,77628.67,0.0,-0.99652,0.0,0.76116]
[1779418988272,44.71,77628.67,0.0,-0.99652,0.0,0.76116]
[1779418988235,44.71,77629.08,0.0,-0.99652,0.0,0.76143]
[1779418993559,44.71,77630.46,0.0,-0.99651,0.0,0.76231]
[1779418998593,44.71,77630.58,0.0,-0.99651,0.0,0.76239]
[1779419000781,44.71,77630.58,0.0,-0.99651,0.0,0.76239]
[1779419001020,44.71,77630.58,0.0,-0.99651,0.0,0.76239]
[1779419001290,44.71,77630.58,0.0,-0.99651,0.0,0.76239]
[1779419001306,44.71,77631.54,0.0,-0.99651,0.0,0.76301]
[1779419001521,44.71,77631.54,0.0,-0.99651,0.0,0.76301]
[1779419002623,44.71,77637.88,0.0,-0.99649,0.0,0.76709]
[1779419003630,44.71,77640.6,0.0,-0.99648,0.0,0.76885]
[1779419009035,44.71,77640.79,0.0,-0.99648,0.0,0.76897]
[1779419009269,44.71,77640.79,0.0,-0.99648,0.0,0.76897]
[1779419009296,44.71,77641.01,0.0,-0.99648,0.0,0.76911]
[1779419009568,44.71,77641.01,0.0,-0.99648,0.0,0.76911]
[1779419009770,44.71,77641.01,0.0,-0.99648,0.0,0.76911]
[1779419012475,44.71,77642.2,0.0,-0.99648,0.0,0.76918]
[1779419014120,44.71,77644.01,0.0,-0.99647,0.0,0.77036]
[1779419014270,44.71,77644.01,0.0,-0.99647,0.0,0.77036]
[1779419014211,44.71,77644.1,0.0,-0.99647,0.0,0.77041]
[1779419014913,44.71,77644.1,0.0,-0.99647,0.0,0.77041]
[1779419015024,44.71,77644.1,0.0,-0.99647,0.0,0.77041]
[1779419015125,44.71,77644.1,0.0,-0.99647,0.0,0.77041]
[1779419020749,44.71,77646.14,0.0,-0.99646,0.0,0.77174]
[1779419021836,44.71,77650.44,0.0,-0.99645,0.0,0.77453]
[1779419024445,44.71,77651.86,0.0,-0.99645,0.0,0.77546]
[1779419024523,44.71,77651.86,0.0,-0.99645,0.0,0.77546]
[1779419025134,44.71,77651.86,0.0,-0.99645,0.0,0.77546]
[1779419025270,44.71,77651.86,0.0,-0.99645,0.0,0.77546]
[1779419025236,44.71,77652.19,0.0,-0.99644,0.0,0.77567]
[1779419028810,44.71,77655.08,0.0,-0.99644,0.0,0.77756]
[1779419030938,44.71,77654.31,0.0,-0.99644,0.0,0.77705]
[1779419031020,44.71,77654.31,0.0,-0.99644,0.0,0.77705]
[1779419031146,44.71,77654.31,0.0,-0.99644,0.0,0.77705]
[1779419031854,44.71,77654.31,0.0,-0.99644,0.0,0.77705]
[1779419032021,44.71,77654.31,0.0,-0.99644,0.0,0.77705]
[1779419036122,44.71,77653.17,0.0,-0.99644,0.0,0.77631]
[1779419041901,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419042768,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419043021,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419043057,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419043588,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419043770,44.71,77654.08,0.0,-0.99644,0.0,0.7769]
[1779419047943,44.71,77656.2,0.0,-0.99643,0.0,0.77829]
[1779419051971,44.71,77659.66,0.0,-0.99642,0.0,0.78055]
[1779419052419,44.71,77659.66,0.0,-0.99642,0.0,0.78055]
[1779419052521,44.71,77659.66,0.0,-0.99642,0.0,0.78055]
[1779419052978,44.71,77660.51,0.0,-0.99642,0.0,0.78111]
[1779419053418,44.71,77660.51,0.0,-0.99642,0.0,0.78111]
[1779419053521,44.71,77660.51,0.0,-0.99642,0.0,0.78111]
[1779419060027,44.71,77660.63,0.0,-0.99642,0.0,0.78119]
[1779419065062,44.71,77661.33,0.0,-0.99641,0.0,0.78165]
[1779419071103,44.71,77661.43,0.0,-0.99642,0.0,0.78101]
[1779419072822,44.71,77661.41,0.0,-0.99642,0.0,0.78099]
[1779419073020,44.71,77661.41,0.0,-0.99642,0.0,0.78099]
[1779419073117,44.71,77661.36,0.0,-0.99642,0.0,0.78096]
[1779419073591,44.71,77661.36,0.0,-0.99642,0.0,0.78096]
[1779419073769,44.71,77661.36,0.0,-0.99642,0.0,0.78096]
[1779419074193,44.71,77661.36,0.0,-0.99642,0.0,0.78096]
[1779419080167,44.71,77661.8,0.0,-0.99642,0.0,0.78125]
[1779419082181,44.71,77674.46,0.0,-0.99637,0.0,0.78959]
[1779419083188,44.71,77678.25,0.0,-0.99636,0.0,0.7921]
[1779419084838,44.71,77678.32,0.0,-0.99636,0.0,0.79214]
[1779419085022,44.71,77678.32,0.0,-0.99636,0.0,0.79214]
[1779419085043,44.71,77678.32,0.0,-0.99636,0.0,0.79214]
[1779419085735,44.71,77678.32,0.0,-0.99636,0.0,0.79214]
[1779419085770,44.71,77678.32,0.0,-0.99636,0.0,0.79214]
[1779419090237,44.71,77684.81,0.0,-0.99634,0.0,0.79646]
[1779419091244,44.71,77686.61,0.0,-0.99633,0.0,0.79766]
[1779419093427,44.71,77686.22,0.0,-0.99633,0.0,0.7974]
[1779419093523,44.71,77685.91,0.0,-0.99634,0.0,0.79719]
[1779419094318,44.71,77685.91,0.0,-0.99634,0.0,0.79719]
[1779419094329,44.71,77688.63,0.0,-0.99633,0.0,0.79901]
[1779419094525,44.71,77688.63,0.0,-0.99633,0.0,0.79901]
[1779419100307,44.71,77689.86,0.0,-0.99632,0.0,0.79983]
[1779419101849,44.71,77689.72,0.0,-0.99632,0.0,0.79974]
[1779419102022,44.71,77689.72,0.0,-0.99632,0.0,0.79974]
[1779419102321,44.71,77690.09,0.0,-0.99632,0.0,0.79998]
[1779419103361,44.71,77690.09,0.0,-0.99632,0.0,0.79998]
[1779419103525,44.71,77690.09,0.0,-0.99632,0.0,0.79998]
[1779419105342,44.71,77687.05,0.0,-0.99633,0.0,0.79795]
[1779419106357,44.71,77702.01,0.0,-0.99628,0.0,0.80799]
[1779419106918,44.71,77702.01,0.0,-0.99628,0.0,0.80799]
[1779419107356,44.71,77709.25,0.0,-0.99626,0.0,0.81289]
[1779419108362,44.71,77708.79,0.0,-0.99626,0.0,0.81258]
[1779419110073,44.71,77708.76,0.0,-0.99626,0.0,0.81256]
[1779419110377,44.71,77705.75,0.0,-0.99627,0.0,0.81052]
[1779419111384,44.71,77700.9,0.0,-0.99629,0.0,0.80724]
[1779419112391,44.71,77694.9,0.0,-0.99631,0.0,0.80321]
[1779419113398,44.71,77692.24,0.0,-0.99631,0.0,0.80142]
[1779419114877,44.71,77691.71,0.0,-0.99632,0.0,0.80107]
[1779419115028,44.71,77691.71,0.0,-0.99632,0.0,0.80107]
[1779419120447,44.71,77691.95,0.0,-0.99632,0.0,0.80123]
[1779419125483,44.71,77691.82,0.0,-0.99632,0.0,0.80114]
[1779419130518,44.71,77684.68,0.0,-0.99634,0.0,0.79637]
[1779419131525,44.71,77682.34,0.0,-0.99635,0.0,0.7941]
[1779419133335,44.71,77682.34,0.0,-0.99635,0.0,0.7941]
[1779419133353,44.71,77682.45,0.0,-0.99635,0.0,0.79417]
[1779419133521,44.71,77682.45,0.0,-0.99635,0.0,0.79417]
[1779419133886,44.71,77683.23,0.0,-0.99635,0.0,0.79469]
[1779419135270,44.71,77683.23,0.0,-0.99635,0.0,0.79469]
[1779419135520,44.71,77683.14,0.0,-0.99635,0.0,0.79463]
[1779419141741,44.71,77682.8,0.0,-0.99635,0.0,0.7944]
[1779419142132,44.71,77682.8,0.0,-0.99635,0.0,0.7944]
[1779419142234,44.71,77672.81,0.0,-0.99638,0.0,0.78778]
[1779419143610,44.71,77673.4,0.0,-0.99638,0.0,0.78817]
[1779419144568,44.71,77673.4,0.0,-0.99638,0.0,0.78817]
[1779419144770,44.71,77673.4,0.0,-0.99638,0.0,0.78817]
[1779419150658,44.71,77672.5,0.0,-0.99638,0.0,0.78758]
[1779419153679,44.71,77670.44,0.0,-0.99639,0.0,0.78622]
[1779419154686,44.71,77672.24,0.0,-0.99638,0.0,0.78741]
[1779419159721,44.71,77672.34,0.0,-0.99638,0.0,0.78747]
[1779419161154,44.71,77672.34,0.0,-0.99638,0.0,0.78747]
[1779419161271,44.71,77672.34,0.0,-0.99638,0.0,0.78747]
[1779419161830,44.71,77672.38,0.0,-0.99638,0.0,0.7875]
[1779419163750,44.71,77670.09,0.0,-0.99639,0.0,0.78599]
[1779419164756,44.71,77668.42,0.0,-0.9964,0.0,0.78489]
[1779419165552,44.71,77668.42,0.0,-0.9964,0.0,0.78489]
[1779419165769,44.71,77668.42,0.0,-0.9964,0.0,0.78489]
[1779419170504,44.71,77667.97,0.0,-0.9964,0.0,0.78459]
[1779419170520,44.71,77667.97,0.0,-0.9964,0.0,0.78459]
[1779419171806,44.71,77670.17,0.0,-0.99639,0.0,0.78604]
[1779419177848,44.71,77670.19,0.0,-0.99639,0.0,0.78606]
[1779419182883,44.71,77669.78,0.0,-0.99639,0.0,0.78579]
[1779419187165,44.71,77670.32,0.0,-0.99639,0.0,0.78614]
[1779419187270,44.71,77670.32,0.0,-0.99639,0.0,0.78614]
[1779419194967,44.71,77670.36,0.0,-0.99639,0.0,0.78546]
[1779419196008,44.71,77670.36,0.0,-0.99639,0.0,0.78546]
[1779419196015,44.71,77670.36,0.0,-0.99639,0.0,0.78546]
[1779419196020,44.71,77670.36,0.0,-0.99639,0.0,0.78546]
[1779419203024,44.71,77668.14,0.0,-0.9964,0.0,0.784]
[1779419208061,44.71,77669.32,0.0,-0.9964,0.0,0.78477]
[1779419208973,44.71,77669.32,0.0,-0.9964,0.0,0.78477]
[1779419209021,44.71,77669.32,0.0,-0.9964,0.0,0.78477]
[1779419214104,44.71,77670.17,0.0,-0.99639,0.0,0.78533]
[1779419223167,44.71,77670.92,0.0,-0.99639,0.0,0.78583]
[1779419223842,44.71,77670.92,0.0,-0.99639,0.0,0.78583]
[1779419224027,44.71,77670.92,0.0,-0.99639,0.0,0.78583]
[1779419229209,44.71,77670.69,0.0,-0.99639,0.0,0.78568]
[1779419234244,44.71,77670.68,0.0,-0.99639,0.0,0.78567]
[1779419240569,44.71,77670.68,0.0,-0.99639,0.0,0.78567]
[1779419240771,44.71,77670.28,0.0,-0.99639,0.0,0.78541]
[1779419244727,44.71,77670.54,0.0,-0.99639,0.0,0.78558]
[1779419248091,44.71,77670.63,0.0,-0.99639,0.0,0.78564]
[1779419248146,44.71,77670.63,0.0,-0.99639,0.0,0.78564]
[1779419249349,44.71,77672.9,0.0,-0.99639,0.0,0.78713]
[1779419254384,44.71,77673.57,0.0,-0.99639,0.0,0.78686]
[1779419260431,44.71,77674.01,0.0,-0.99639,0.0,0.78715]
[1779419262884,44.71,77673.32,0.0,-0.99639,0.0,0.7867]
[1779419263020,44.71,77673.32,0.0,-0.99639,0.0,0.7867]
[1779419268365,44.71,77673.51,0.0,-0.99639,0.0,0.78682]
[1779419268520,44.71,77673.51,0.0,-0.99639,0.0,0.78682]
[1779419274529,44.71,77673.0,0.0,-0.99639,0.0,0.78649]
[1779419275496,44.71,77673.0,0.0,-0.99639,0.0,0.78649]
[1779419275521,44.71,77673.0,0.0,-0.99639,0.0,0.78649]
[1779419279249,44.71,77672.36,0.0,-0.99639,0.0,0.78607]
[1779419282593,44.71,77669.56,0.0,-0.9964,0.0,0.78422]
[1779419283600,44.71,77664.1,0.0,-0.99642,0.0,0.78064]
[1779419284046,44.71,77664.1,0.0,-0.99642,0.0,0.78064]
[1779419284270,44.71,77664.1,0.0,-0.99642,0.0,0.78064]
[1779419292032,44.71,77662.64,0.0,-0.99642,0.0,0.77968]
[1779419297706,44.71,77658.76,0.0,-0.99644,0.0,0.77714]
[1779419299318,44.71,77658.76,0.0,-0.99644,0.0,0.77714]
[1779419299523,44.71,77658.76,0.0,-0.99644,0.0,0.77714]
[1779419305764,44.71,77657.85,0.0,-0.99644,0.0,0.77655]
[1779419307104,44.71,77657.85,0.0,-0.99644,0.0,0.77655]
[1779419310781,44.71,77657.83,0.0,-0.99644,0.0,0.77654]
[1779419311025,44.71,77657.83,0.0,-0.99644,0.0,0.77654]
[1779419311473,44.71,77657.83,0.0,-0.99644,0.0,0.77654]
[1779419312270,44.71,77657.83,0.0,-0.99644,0.0,0.77583]
[1779419312328,44.71,77657.43,0.0,-0.99644,0.0,0.77557]
[1779419317849,44.71,77656.73,0.0,-0.99645,0.0,0.77512]
[1779419322884,44.71,77656.45,0.0,-0.99645,0.0,0.77493]
[1779419325824,44.71,77656.41,0.0,-0.99645,0.0,0.77491]
[1779419326022,44.71,77656.41,0.0,-0.99645,0.0,0.77491]
[1779419326912,44.71,77660.06,0.0,-0.99643,0.0,0.77729]
[1779419327919,44.71,77667.18,0.0,-0.99641,0.0,0.78195]
[1779419328904,44.71,77667.18,0.0,-0.99641,0.0,0.78195]
[1779419329023,44.71,77667.18,0.0,-0.99641,0.0,0.78195]
[1779419329065,44.71,77667.28,0.0,-0.99641,0.0,0.78202]
[1779419335359,44.71,77667.24,0.0,-0.99641,0.0,0.78199]
[1779419335529,44.71,77667.24,0.0,-0.99641,0.0,0.78199]
[1779419338996,44.71,77670.75,0.0,-0.9964,0.0,0.7843]
[1779419344031,44.71,77669.32,0.0,-0.9964,0.0,0.78336]
[1779419349566,44.71,77668.64,0.0,-0.99641,0.0,0.78291]
[1779419349580,44.71,77669.28,0.0,-0.9964,0.0,0.78333]
[1779419349770,44.71,77669.28,0.0,-0.9964,0.0,0.78333]
[1779419350443,44.71,77669.28,0.0,-0.9964,0.0,0.78333]
[1779419350521,44.71,77669.28,0.0,-0.9964,0.0,0.78333]
[1779419355064,44.71,77666.06,0.0,-0.99641,0.0,0.78122]
[1779419355269,44.71,77666.06,0.0,-0.99641,0.0,0.78122]
[1779419355902,44.71,77663.02,0.0,-0.99642,0.0,0.77922]
[1779419356029,44.71,77663.02,0.0,-0.99642,0.0,0.77922]
[1779419356115,44.71,77662.5,0.0,-0.99643,0.0,0.77888]
[1779419365178,44.71,77660.7,0.0,-0.99643,0.0,0.77771]
[1779419369916,44.71,77660.65,0.0,-0.99643,0.0,0.77767]
[1779419370021,44.71,77660.65,0.0,-0.99643,0.0,0.77767]
[1779419373234,44.71,77663.49,0.0,-0.99643,0.0,0.77883]
[1779419374049,44.71,77663.49,0.0,-0.99643,0.0,0.77883]
[1779419374270,44.71,77663.49,0.0,-0.99643,0.0,0.77883]
[1779419374371,44.71,77662.16,0.0,-0.99643,0.0,0.77796]
[1779419375089,44.71,77662.16,0.0,-0.99643,0.0,0.77796]
[1779419375270,44.71,77662.16,0.0,-0.99643,0.0,0.77796]
[1779419381290,44.71,77661.62,0.0,-0.99643,0.0,0.7776]
[1779419386325,44.71,77663.05,0.0,-0.99643,0.0,0.77854]
[1779419387348,44.71,77663.05,0.0,-0.99643,0.0,0.77854]
[1779419387520,44.71,77663.05,0.0,-0.99643,0.0,0.77854]
[1779419388149,44.71,77663.55,0.0,-0.99643,0.0,0.77887]
[1779419388269,44.71,77663.55,0.0,-0.99643,0.0,0.77887]
[1779419388338,44.71,77663.47,0.0,-0.99643,0.0,0.77881]
[1779419393374,44.71,77663.35,0.0,-0.99643,0.0,0.77873]
[1779419398409,44.71,77663.02,0.0,-0.99643,0.0,0.77852]
[1779419403444,44.71,77662.69,0.0,-0.99643,0.0,0.7783]
[1779419405010,44.71,77662.69,0.0,-0.99643,0.0,0.7783]
[1779419405029,44.71,77662.69,0.0,-0.99643,0.0,0.7783]
[1779419406359,44.71,77662.69,0.0,-0.99643,0.0,0.7783]
[1779419406520,44.71,77662.69,0.0,-0.99643,0.0,0.7783]
[1779419406621,44.71,77662.8,0.0,-0.99643,0.0,0.77837]
[1779419416535,44.71,77662.63,0.0,-0.99643,0.0,0.77826]
[1779419418957,44.71,77662.03,0.0,-0.99643,0.0,0.77787]
[1779419419023,44.71,77662.03,0.0,-0.99643,0.0,0.77787]
[1779419424591,44.71,77661.69,0.0,-0.99643,0.0,0.77765]
[1779419428270,44.71,77661.95,0.0,-0.99643,0.0,0.77782]
[1779419428520,44.71,77661.95,0.0,-0.99643,0.0,0.77782]
[1779419429347,44.71,77661.98,0.0,-0.99643,0.0,0.77784]
[1779419429520,44.71,77661.98,0.0,-0.99643,0.0,0.77784]
[1779419429626,44.71,77662.15,0.0,-0.99643,0.0,0.77795]
[1779419434661,44.71,77662.42,0.0,-0.99643,0.0,0.77742]
[1779419435668,44.71,77672.28,0.0,-0.9964,0.0,0.78389]
[1779419436044,44.71,77672.28,0.0,-0.9964,0.0,0.78389]
[1779419436293,44.71,77672.28,0.0,-0.9964,0.0,0.78389]
[1779419436522,44.71,77672.28,0.0,-0.9964,0.0,0.78389]
[1779419436675,44.71,77674.72,0.0,-0.99639,0.0,0.78549]
[1779419441710,44.71,77677.33,0.0,-0.99638,0.0,0.78721]
[1779419446745,44.71,77677.46,0.0,-0.99638,0.0,0.7873]
[1779419451781,44.71,77677.75,0.0,-0.99638,0.0,0.78749]
[1779419456817,44.71,77677.11,0.0,-0.99638,0.0,0.78707]
[1779419461852,44.71,77670.77,0.0,-0.99641,0.0,0.78289]
[1779419462858,44.71,77666.55,0.0,-0.99642,0.0,0.78012]
[1779419464873,44.71,77666.26,0.0,-0.99642,0.0,0.77993]
[1779419478971,44.71,77666.37,0.0,-0.99642,0.0,0.78001]
[1779419485014,44.71,77667.17,0.0,-0.99642,0.0,0.78053]
[1779419490284,44.71,77669.85,0.0,-0.99641,0.0,0.78229]
[1779419490299,44.71,77678.84,0.0,-0.99638,0.0,0.78821]
[1779419491056,44.71,77679.71,0.0,-0.99638,0.0,0.78807]
[1779419496091,44.71,77680.4,0.0,-0.99638,0.0,0.78853]
[1779419498105,44.71,77676.84,0.0,-0.99639,0.0,0.78618]
[1779419503141,44.71,77677.96,0.0,-0.99639,0.0,0.78692]
[1779419508176,44.71,77677.53,0.0,-0.99639,0.0,0.78663]
[1779419513211,44.71,77676.18,0.0,-0.99639,0.0,0.78574]
[1779419521267,44.71,77676.14,0.0,-0.99639,0.0,0.78572]
[1779419526302,44.71,77671.12,0.0,-0.99641,0.0,0.78241]
[1779419528316,44.71,77667.63,0.0,-0.99642,0.0,0.78012]
[1779419534358,44.71,77666.75,0.0,-0.99642,0.0,0.77955]
[1779419539393,44.71,77666.92,0.0,-0.99642,0.0,0.77966]
[1779419548456,44.71,77666.68,0.0,-0.99642,0.0,0.7795]
[1779419553491,44.71,77666.63,0.0,-0.99643,0.0,0.77876]
[1779419558526,44.71,77665.55,0.0,-0.99643,0.0,0.77806]
[1779419563562,44.71,77664.19,0.0,-0.99643,0.0,0.77717]
[1779419568596,44.71,77659.28,0.0,-0.99645,0.0,0.77397]
[1779419576654,44.71,77658.96,0.0,-0.99645,0.0,0.77376]
[1779419578074,44.71,77658.96,0.0,-0.99645,0.0,0.77376]
[1779419578270,44.71,77658.96,0.0,-0.99645,0.0,0.77376]
[1779419588952,44.71,77659.19,0.0,-0.99645,0.0,0.77391]
[1779419590076,44.71,77659.19,0.0,-0.99645,0.0,0.77391]
[1779419590269,44.71,77659.19,0.0,-0.99645,0.0,0.77391]
[1779419590273,44.71,77659.19,0.0,-0.99645,0.0,0.77391]
[1779419595787,44.71,77658.94,0.0,-0.99645,0.0,0.77375]
[1779419597110,44.71,77657.79,0.0,-0.99645,0.0,0.773]
[1779419597269,44.71,77657.79,0.0,-0.99645,0.0,0.773]
[1779419597801,44.71,77657.28,0.0,-0.99646,0.0,0.77267]
[1779419601184,44.71,77656.73,0.0,-0.99646,0.0,0.77231]
[1779419603843,44.71,77653.15,0.0,-0.99647,0.0,0.76999]
[1779419604975,44.71,77653.15,0.0,-0.99647,0.0,0.76999]
[1779419604980,44.71,77653.15,0.0,-0.99647,0.0,0.76999]
[1779419605032,44.71,77653.03,0.0,-0.99647,0.0,0.76991]
[1779419605133,44.71,77653.03,0.0,-0.99647,0.0,0.76991]
[1779419610296,44.71,77653.03,0.0,-0.99647,0.0,0.76991]
[1779419615300,44.71,77652.99,0.0,-0.99647,0.0,0.76918]
[1779419615521,44.71,77652.99,0.0,-0.99647,0.0,0.76918]
[1779419615929,44.71,77652.49,0.0,-0.99648,0.0,0.76886]
[1779419622272,44.71,77652.44,0.0,-0.99648,0.0,0.76883]
[1779419622524,44.71,77652.44,0.0,-0.99648,0.0,0.76883]
[1779419625944,44.71,77651.93,0.0,-0.99648,0.0,0.7685]
[1779419626009,44.71,77651.93,0.0,-0.99648,0.0,0.7685]
[1779419626000,44.71,77652.28,0.0,-0.99648,0.0,0.76872]
[1779419632171,44.71,77650.98,0.0,-0.99648,0.0,0.76788]
[1779419633197,44.71,77650.46,0.0,-0.99648,0.0,0.76755]
[1779419633199,44.71,77650.46,0.0,-0.99648,0.0,0.76755]
[1779419633270,44.71,77650.46,0.0,-0.99648,0.0,0.76755]
[1779419633301,44.71,77649.98,0.0,-0.99648,0.0,0.76724]
[1779419638085,44.71,77642.21,0.0,-0.99651,0.0,0.76223]
[1779419640369,44.71,77640.48,0.0,-0.99651,0.0,0.76112]
[1779419640372,44.71,77640.48,0.0,-0.99651,0.0,0.76112]
[1779419640520,44.71,77640.48,0.0,-0.99651,0.0,0.76112]
[1779419640581,44.71,77640.5,0.0,-0.99651,0.0,0.76113]
[1779419643217,44.71,77640.47,0.0,-0.99651,0.0,0.76111]
[1779419646769,44.71,77640.89,0.0,-0.99651,0.0,0.76138]
[1779419646810,44.71,77640.89,0.0,-0.99651,0.0,0.76138]
[1779419647020,44.71,77640.89,0.0,-0.99651,0.0,0.76138]
[1779419646866,44.71,77640.47,0.0,-0.99651,0.0,0.76111]
[1779419652182,44.71,77643.58,0.0,-0.9965,0.0,0.76311]
[1779419654432,44.71,77644.2,0.0,-0.9965,0.0,0.76351]
[1779419654477,44.71,77644.2,0.0,-0.9965,0.0,0.76351]
[1779419654521,44.71,77644.2,0.0,-0.9965,0.0,0.76351]
[1779419654579,44.71,77644.53,0.0,-0.9965,0.0,0.76372]
[1779419660224,44.71,77644.46,0.0,-0.9965,0.0,0.76368]
[1779419660270,44.71,77644.46,0.0,-0.9965,0.0,0.76368]
[1779419660522,44.71,77644.46,0.0,-0.9965,0.0,0.76368]
[1779419660581,44.71,77644.52,0.0,-0.9965,0.0,0.76372]
[1779419664209,44.71,77645.37,0.0,-0.9965,0.0,0.76426]
[1779419664271,44.71,77645.37,0.0,-0.9965,0.0,0.76426]
[1779419664294,44.71,77645.37,0.0,-0.9965,0.0,0.76426]
[1779419664533,44.71,77645.37,0.0,-0.9965,0.0,0.76426]
[1779419664635,44.71,77646.88,0.0,-0.99649,0.0,0.76524]
[1779419670317,44.71,77647.25,0.0,-0.99649,0.0,0.76547]
[1779419675353,44.71,77644.78,0.0,-0.9965,0.0,0.76319]
[1779419677117,44.71,77644.64,0.0,-0.9965,0.0,0.7631]
[1779419677270,44.71,77644.64,0.0,-0.9965,0.0,0.7631]
[1779419677371,44.71,77644.64,0.0,-0.9965,0.0,0.7631]
[1779419680151,44.71,77644.5,0.0,-0.9965,0.0,0.76301]
[1779419680269,44.71,77644.5,0.0,-0.9965,0.0,0.76301]
[1779419687437,44.71,77646.8,0.0,-0.9965,0.0,0.76449]
[1779419690070,44.71,77646.8,0.0,-0.9965,0.0,0.76449]
[1779419690271,44.71,77646.8,0.0,-0.9965,0.0,0.76449]
[1779419690373,44.71,77646.8,0.0,-0.9965,0.0,0.76449]
[1779419695494,44.71,77646.29,0.0,-0.9965,0.0,0.76416]
[1779419700529,44.71,77646.83,0.0,-0.9965,0.0,0.76451]
[1779419701536,44.71,77651.43,0.0,-0.99648,0.0,0.76748]
[1779419703006,44.71,77651.43,0.0,-0.99648,0.0,0.76748]
[1779419703026,44.71,77651.43,0.0,-0.99648,0.0,0.76748]
[1779419703102,44.71,77652.9,0.0,-0.99648,0.0,0.76843]
[1779419705350,44.71,77653.92,0.0,-0.99647,0.0,0.76909]
[1779419710598,44.71,77653.37,0.0,-0.99648,0.0,0.76873]
[1779419715634,44.71,77654.06,0.0,-0.99647,0.0,0.76918]
[1779419720670,44.71,77653.85,0.0,-0.99647,0.0,0.76904]
[1779419724551,44.71,77653.48,0.0,-0.99648,0.0,0.7688]
[1779419724771,44.71,77653.48,0.0,-0.99648,0.0,0.7688]
[1779419724872,44.71,77653.45,0.0,-0.99648,0.0,0.76878]
[1779419730740,44.71,77652.9,0.0,-0.99648,0.0,0.76843]
[1779419736782,44.71,77653.25,0.0,-0.99648,0.0,0.76795]
[1779419741818,44.71,77656.36,0.0,-0.99647,0.0,0.76997]
[1779419742857,44.71,77656.36,0.0,-0.99647,0.0,0.76997]
[1779419742862,44.71,77656.36,0.0,-0.99647,0.0,0.76997]
[1779419743032,44.71,77656.36,0.0,-0.99647,0.0,0.76997]
[1779419743097,44.71,77664.78,0.0,-0.99644,0.0,0.77544]
[1779419743832,44.71,77672.77,0.0,-0.99642,0.0,0.78067]
[1779419744839,44.71,77677.92,0.0,-0.9964,0.0,0.78405]
[1779419746373,44.71,77677.61,0.0,-0.9964,0.0,0.78385]
[1779419746527,44.71,77677.61,0.0,-0.9964,0.0,0.78385]
[1779419746853,44.71,77677.37,0.0,-0.9964,0.0,0.78369]
[1779419751888,44.71,77679.49,0.0,-0.99639,0.0,0.78508]
[1779419756924,44.71,77688.9,0.0,-0.99636,0.0,0.79131]
[1779419757931,44.71,77689.85,0.0,-0.99636,0.0,0.79194]
[1779419758317,44.71,77689.85,0.0,-0.99636,0.0,0.79194]
[1779419758386,44.71,77689.85,0.0,-0.99636,0.0,0.79194]
[1779419758522,44.71,77689.85,0.0,-0.99636,0.0,0.79194]
[1779419758938,44.71,77690.01,0.0,-0.99636,0.0,0.79204]
[1779419762967,44.71,77690.39,0.0,-0.99636,0.0,0.7923]
[1779419763020,44.71,77690.39,0.0,-0.99636,0.0,0.7923]
[1779419763042,44.71,77690.39,0.0,-0.99636,0.0,0.7923]
[1779419763122,44.71,77690.21,0.0,-0.99636,0.0,0.79218]
[1779419763270,44.71,77690.21,0.0,-0.99636,0.0,0.79218]
[1779419769011,44.71,77689.92,0.0,-0.99636,0.0,0.79198]
[1779419774046,44.71,77689.58,0.0,-0.99636,0.0,0.79176]
[1779419779080,44.71,77690.0,0.0,-0.99636,0.0,0.79204]
[1779419779357,44.71,77690.0,0.0,-0.99636,0.0,0.79204]
[1779419779523,44.71,77690.0,0.0,-0.99636,0.0,0.79204]
[1779419785123,44.71,77691.28,0.0,-0.99635,0.0,0.79289]
[1779419790161,44.71,77691.61,0.0,-0.99635,0.0,0.79311]
[1779419791845,44.71,77690.47,0.0,-0.99636,0.0,0.79163]
[1779419792022,44.71,77690.47,0.0,-0.99636,0.0,0.79163]
[1779419792082,44.71,77690.47,0.0,-0.99636,0.0,0.79163]
[1779419792177,44.71,77689.83,0.0,-0.99636,0.0,0.79121]
[1779419792272,44.71,77689.83,0.0,-0.99636,0.0,0.79121]
[1779419794269,44.71,77689.56,0.0,-0.99636,0.0,0.79103]
[1779419796205,44.71,77683.99,0.0,-0.99638,0.0,0.78734]
[1779419799033,44.71,77683.38,0.0,-0.99638,0.0,0.78694]
[1779419799095,44.71,77683.38,0.0,-0.99638,0.0,0.78694]
[1779419799134,44.71,77682.9,0.0,-0.99638,0.0,0.78662]
[1779419799269,44.71,77682.9,0.0,-0.99638,0.0,0.78662]
[1779419804752,44.71,77682.34,0.0,-0.99639,0.0,0.78625]
[1779419804775,44.71,77682.34,0.0,-0.99639,0.0,0.78625]
[1779419805012,44.71,77682.34,0.0,-0.99639,0.0,0.78625]
[1779419805022,44.71,77682.34,0.0,-0.99639,0.0,0.78625]
[1779419805111,44.71,77682.27,0.0,-0.99639,0.0,0.78621]
[1779419810306,44.71,77676.48,0.0,-0.99641,0.0,0.78239]
[1779419812054,44.71,77676.48,0.0,-0.99641,0.0,0.78239]
[1779419812153,44.71,77672.08,0.0,-0.99642,0.0,0.77951]
[1779419812271,44.71,77672.08,0.0,-0.99642,0.0,0.77951]
[1779419816055,44.71,77669.1,0.0,-0.99643,0.0,0.77756]
[1779419816270,44.71,77669.0,0.0,-0.99643,0.0,0.77749]
[1779419819371,44.71,77650.79,0.0,-0.99649,0.0,0.76567]
[1779419820378,44.71,77645.69,0.0,-0.99651,0.0,0.76238]
[1779419825414,44.71,77644.1,0.0,-0.99651,0.0,0.76136]
[1779419827831,44.71,77644.51,0.0,-0.99651,0.0,0.76163]
[1779419828022,44.71,77644.51,0.0,-0.99651,0.0,0.76163]
[1779419828089,44.71,77644.51,0.0,-0.99651,0.0,0.76163]
[1779419828191,44.71,77644.46,0.0,-0.99651,0.0,0.76159]
[1779419828272,44.71,77644.46,0.0,-0.99651,0.0,0.76159]
[1779419831954,44.71,77642.98,0.0,-0.99652,0.0,0.76064]
[1779419838505,44.71,77642.02,0.0,-0.99652,0.0,0.76003]
[1779419840522,44.71,77639.22,0.0,-0.99653,0.0,0.75823]
[1779419843069,44.71,77640.77,0.0,-0.99652,0.0,0.75923]
[1779419843269,44.71,77639.85,0.0,-0.99653,0.0,0.75864]
[1779419849585,44.71,77637.5,0.0,-0.99653,0.0,0.75713]
[1779419854620,44.71,77633.05,0.0,-0.99655,0.0,0.75361]
[1779419858257,44.71,77632.18,0.0,-0.99655,0.0,0.75305]
[1779419858272,44.71,77632.2,0.0,-0.99655,0.0,0.75307]
[1779419858666,44.71,77632.2,0.0,-0.99655,0.0,0.75307]
[1779419858776,44.71,77632.2,0.0,-0.99655,0.0,0.75307]
[1779419858878,44.71,77632.2,0.0,-0.99655,0.0,0.75307]
[1779419864690,44.71,77631.87,0.0,-0.99655,0.0,0.75286]
[1779419872747,44.71,77632.52,0.0,-0.99655,0.0,0.75327]
[1779419873848,44.71,77632.52,0.0,-0.99655,0.0,0.75327]
[1779419874020,44.71,77632.52,0.0,-0.99655,0.0,0.75327]
[1779419879797,44.71,77630.41,0.0,-0.99656,0.0,0.75193]
[1779419884833,44.71,77631.06,0.0,-0.99656,0.0,0.75234]
[1779419895910,44.71,77630.7,0.0,-0.99656,0.0,0.75211]
[1779419901952,44.71,77630.99,0.0,-0.99656,0.0,0.7523]
[1779419906974,44.71,77630.99,0.0,-0.99656,0.0,0.7523]
[1779419907021,44.71,77630.99,0.0,-0.99656,0.0,0.7523]
[1779419907411,44.71,77631.22,0.0,-0.99656,0.0,0.75244]
[1779419907525,44.71,77631.22,0.0,-0.99656,0.0,0.75244]
[1779419907626,44.71,77631.22,0.0,-0.99656,0.0,0.75244]
[1779419917057,44.71,77630.93,0.0,-0.99656,0.0,0.75157]
[1779419920292,44.71,77631.22,0.0,-0.99656,0.0,0.75176]
[1779419920521,44.71,77631.22,0.0,-0.99656,0.0,0.75176]
[1779419932162,44.71,77630.67,0.0,-0.99656,0.0,0.75141]
[1779419933170,44.71,77624.67,0.0,-0.99658,0.0,0.7476]
[1779419934177,44.71,77621.2,0.0,-0.99659,0.0,0.74541]
[1779419935025,44.71,77621.2,0.0,-0.99659,0.0,0.74541]
[1779419935272,44.71,77621.2,0.0,-0.99659,0.0,0.74541]
[1779419936565,44.71,77621.24,0.0,-0.99659,0.0,0.74544]
[1779419936773,44.71,77621.24,0.0,-0.99659,0.0,0.74544]
[1779419937199,44.71,77620.65,0.0,-0.99659,0.0,0.74507]
[1779419942234,44.71,77618.66,0.0,-0.9966,0.0,0.74381]
[1779419947269,44.71,77623.56,0.0,-0.99658,0.0,0.7469]
[1779419950290,44.71,77626.62,0.0,-0.99657,0.0,0.74884]
[1779419950774,44.71,77626.62,0.0,-0.99657,0.0,0.74884]
[1779419951022,44.71,77626.62,0.0,-0.99657,0.0,0.74884]
[1779419951571,44.71,77626.69,0.0,-0.99657,0.0,0.74888]
[1779419951771,44.71,77626.69,0.0,-0.99657,0.0,0.74888]
[1779419952303,44.71,77626.42,0.0,-0.99657,0.0,0.74871]
[1779419957339,44.71,77626.58,0.0,-0.99657,0.0,0.74881]
[1779419958835,44.71,77626.58,0.0,-0.99657,0.0,0.74881]
[1779419963651,44.71,77627.48,0.0,-0.99657,0.0,0.74938]
[1779419963772,44.71,77627.48,0.0,-0.99657,0.0,0.74938]
[1779419970430,44.71,77629.18,0.0,-0.99657,0.0,0.75046]
[1779419971961,44.71,77629.18,0.0,-0.99657,0.0,0.75046]
[1779419972029,44.71,77629.18,0.0,-0.99657,0.0,0.75046]
[1779419972878,44.71,77629.55,0.0,-0.99657,0.0,0.75001]
[1779419973031,44.71,77629.55,0.0,-0.99657,0.0,0.75001]
[1779419973133,44.71,77629.39,0.0,-0.99657,0.0,0.74991]
[1779419978487,44.71,77628.81,0.0,-0.99657,0.0,0.74954]
[1779419985536,44.71,77629.31,0.0,-0.99657,0.0,0.74986]
[1779419990571,44.71,77629.21,0.0,-0.99657,0.0,0.74979]
[1779419994192,44.71,77630.16,0.0,-0.99657,0.0,0.7504]
[1779419994272,44.71,77630.16,0.0,-0.99657,0.0,0.7504]
[1779419999634,44.71,77632.32,0.0,-0.99656,0.0,0.75177]
[1779420000438,44.71,77632.32,0.0,-0.99656,0.0,0.75177]
[1779420000491,44.71,77632.32,0.0,-0.99656,0.0,0.75177]
[1779420000521,44.71,77632.32,0.0,-0.99656,0.0,0.75177]
[1779420000641,44.71,77631.9,0.0,-0.99656,0.0,0.7515]
[1779420007689,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420008552,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420008770,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420009351,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420009521,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420009451,44.71,77632.13,0.0,-0.99656,0.0,0.75165]
[1779420014739,44.71,77632.09,0.0,-0.99656,0.0,0.75162]
[1779420021788,44.71,77631.96,0.0,-0.99656,0.0,0.75154]
[1779420026161,44.71,77630.49,0.0,-0.99656,0.0,0.7506]
[1779420026273,44.71,77630.49,0.0,-0.99656,0.0,0.7506]
[1779420026949,44.71,77630.49,0.0,-0.99656,0.0,0.7506]
[1779420027027,44.71,77630.49,0.0,-0.99656,0.0,0.7506]
[1779420027128,44.71,77630.53,0.0,-0.99656,0.0,0.75063]
[1779420032867,44.71,77631.82,0.0,-0.99656,0.0,0.75076]
[1779420037902,44.71,77631.71,0.0,-0.99656,0.0,0.75069]
[1779420047972,44.71,77631.69,0.0,-0.99656,0.0,0.75068]
[1779420053007,44.71,77631.69,0.0,-0.99656,0.0,0.75068]
[1779420058042,44.71,77631.8,0.0,-0.99656,0.0,0.75075]
[1779420061409,44.71,77632.15,0.0,-0.99656,0.0,0.75097]
[1779420061521,44.71,77631.9,0.0,-0.99656,0.0,0.75081]
[1779420062410,44.71,77631.9,0.0,-0.99656,0.0,0.75081]
[1779420062521,44.71,77631.9,0.0,-0.99656,0.0,0.75081]
[1779420063080,44.71,77631.93,0.0,-0.99656,0.0,0.75083]
[1779420068115,44.71,77631.89,0.0,-0.99656,0.0,0.75081]
[1779420070191,44.71,77631.8,0.0,-0.99656,0.0,0.75075]
[1779420070272,44.71,77631.8,0.0,-0.99656,0.0,0.75075]
[1779420070293,44.71,77634.58,0.0,-0.99655,0.0,0.75251]
[1779420071321,44.71,77634.58,0.0,-0.99655,0.0,0.75251]
[1779420071377,44.71,77634.58,0.0,-0.99655,0.0,0.75251]
[1779420071422,44.71,77636.15,0.0,-0.99655,0.0,0.75351]
[1779420073153,44.71,77639.8,0.0,-0.99654,0.0,0.75584]
[1779420073974,44.71,77639.8,0.0,-0.99654,0.0,0.75584]
[1779420074020,44.71,77639.8,0.0,-0.99654,0.0,0.75584]
[1779420074160,44.71,77645.38,0.0,-0.99652,0.0,0.75941]
[1779420079195,44.71,77647.68,0.0,-0.99651,0.0,0.76088]
[1779420084230,44.71,77646.93,0.0,-0.99652,0.0,0.7604]
[1779420089757,44.71,77646.94,0.0,-0.99652,0.0,0.76041]
[1779420095307,44.71,77647.27,0.0,-0.99652,0.0,0.75993]
[1779420101349,44.71,77647.22,0.0,-0.99652,0.0,0.75989]
[1779420106384,44.71,77646.85,0.0,-0.99652,0.0,0.75966]
[1779420106920,44.71,77646.85,0.0,-0.99652,0.0,0.75966]
[1779420107022,44.71,77646.85,0.0,-0.99652,0.0,0.75966]
[1779420107897,44.71,77646.84,0.0,-0.99652,0.0,0.75965]
[1779420108025,44.71,77646.84,0.0,-0.99652,0.0,0.75965]
[1779420108399,44.71,77647.52,0.0,-0.99652,0.0,0.76009]
[1779420113434,44.71,77647.89,0.0,-0.99652,0.0,0.76032]
[1779420118469,44.71,77648.2,0.0,-0.99651,0.0,0.76052]
[1779420119073,44.71,77648.2,0.0,-0.99651,0.0,0.76052]
[1779420119270,44.71,77648.2,0.0,-0.99651,0.0,0.76052]
[1779420124511,44.71,77648.01,0.0,-0.99651,0.0,0.7604]
[1779420128291,44.71,77650.24,0.0,-0.99651,0.0,0.76183]
[1779420128520,44.71,77650.24,0.0,-0.99651,0.0,0.76183]
[1779420129633,44.71,77651.31,0.0,-0.9965,0.0,0.76252]
[1779420129770,44.71,77651.31,0.0,-0.9965,0.0,0.76252]
[1779420129872,44.71,77650.62,0.0,-0.99651,0.0,0.76208]
[1779420136595,44.71,77649.16,0.0,-0.99651,0.0,0.76114]
[1779420139350,44.71,77649.16,0.0,-0.99651,0.0,0.76114]
[1779420139520,44.71,77649.16,0.0,-0.99651,0.0,0.76114]
[1779420140505,44.71,77649.13,0.0,-0.99651,0.0,0.76112]
[1779420140521,44.71,77649.13,0.0,-0.99651,0.0,0.76112]
[1779420140549,44.71,77649.19,0.0,-0.99651,0.0,0.76116]
[1779420147241,44.71,77649.7,0.0,-0.99651,0.0,0.76149]
[1779420147270,44.71,77649.7,0.0,-0.99651,0.0,0.76149]
[1779420152070,44.71,77650.0,0.0,-0.99651,0.0,0.76168]
[1779420152269,44.71,77650.0,0.0,-0.99651,0.0,0.76168]
[1779420153675,44.71,77649.6,0.0,-0.99651,0.0,0.76073]
[1779420153771,44.71,77649.6,0.0,-0.99651,0.0,0.76073]
[1779420153872,44.71,77649.6,0.0,-0.99651,0.0,0.76073]
[1779420156651,44.71,77650.32,0.0,-0.99651,0.0,0.76119]
[1779420156736,44.71,77655.44,0.0,-0.99649,0.0,0.76448]
[1779420159591,44.71,77657.79,0.0,-0.99649,0.0,0.766]
[1779420160790,44.71,77657.83,0.0,-0.99649,0.0,0.76603]
[1779420161021,44.71,77657.83,0.0,-0.99649,0.0,0.76603]
[1779420161091,44.71,77664.65,0.0,-0.99646,0.0,0.77044]
[1779420162030,44.71,77664.65,0.0,-0.99646,0.0,0.77044]
[1779420162337,44.71,77665.39,0.0,-0.99646,0.0,0.77092]
[1779420163785,44.71,77670.72,0.0,-0.99644,0.0,0.77439]
[1779420164792,44.71,77676.05,0.0,-0.99643,0.0,0.77787]
[1779420167965,44.71,77676.97,0.0,-0.99642,0.0,0.77847]
[1779420168020,44.71,77676.97,0.0,-0.99642,0.0,0.77847]
[1779420168180,44.71,77677.01,0.0,-0.99642,0.0,0.7785]
[1779420172848,44.71,77683.51,0.0,-0.9964,0.0,0.78276]
[1779420175130,44.71,77683.7,0.0,-0.9964,0.0,0.78289]
[1779420176274,44.71,77683.67,0.0,-0.9964,0.0,0.78287]
[1779420179746,44.71,77684.33,0.0,-0.9964,0.0,0.7833]
[1779420179775,44.71,77684.33,0.0,-0.9964,0.0,0.7833]
[1779420179876,44.71,77684.33,0.0,-0.9964,0.0,0.7833]
[1779420188960,44.71,77685.77,0.0,-0.99639,0.0,0.78425]
[1779420193995,44.71,77686.59,0.0,-0.99639,0.0,0.78479]
[1779420198060,44.71,77686.31,0.0,-0.99639,0.0,0.7846]
[1779420204167,44.71,77686.67,0.0,-0.99639,0.0,0.78484]
[1779420204272,44.71,77686.67,0.0,-0.99639,0.0,0.78484]
[1779420204373,44.71,77686.14,0.0,-0.99639,0.0,0.78449]
[1779420210109,44.71,77685.87,0.0,-0.99639,0.0,0.78431]
[1779420215145,44.71,77686.06,0.0,-0.9964,0.0,0.78373]
[1779420220180,44.71,77686.06,0.0,-0.9964,0.0,0.78373]
[1779420226222,44.71,77686.45,0.0,-0.9964,0.0,0.78399]
[1779420228236,44.71,77695.26,0.0,-0.99637,0.0,0.78981]
[1779420229243,44.71,77698.75,0.0,-0.99635,0.0,0.79212]
[1779420234281,44.71,77699.26,0.0,-0.99635,0.0,0.79246]
[1779420239314,44.71,77699.44,0.0,-0.99635,0.0,0.79258]
[1779420242593,44.71,77700.17,0.0,-0.99635,0.0,0.79307]
[1779420246034,44.71,77700.87,0.0,-0.99635,0.0,0.79353]
[1779420246271,44.71,77700.87,0.0,-0.99635,0.0,0.79353]
[1779420246364,44.71,77700.87,0.0,-0.99635,0.0,0.79353]
[1779420251399,44.71,77698.63,0.0,-0.99635,0.0,0.79204]
[1779420255427,44.71,77695.64,0.0,-0.99636,0.0,0.79006]
[1779420256534,44.71,77695.64,0.0,-0.99636,0.0,0.79006]
[1779420256562,44.71,77691.99,0.0,-0.99638,0.0,0.78764]
[1779420256772,44.71,77691.99,0.0,-0.99638,0.0,0.78764]
[1779420257458,44.71,77691.99,0.0,-0.99638,0.0,0.78764]
[1779420257521,44.71,77691.99,0.0,-0.99638,0.0,0.78764]
[1779420259249,44.71,77691.93,0.0,-0.99638,0.0,0.7876]
[1779420260270,44.71,77691.89,0.0,-0.99638,0.0,0.78758]
[1779420260352,44.71,77691.89,0.0,-0.99638,0.0,0.78758]
[1779420265498,44.71,77693.37,0.0,-0.99637,0.0,0.78855]
[1779420272548,44.71,77692.97,0.0,-0.99638,0.0,0.78758]
[1779420274693,44.71,77692.97,0.0,-0.99638,0.0,0.78758]
[1779420274770,44.71,77693.02,0.0,-0.99638,0.0,0.78761]
[1779420274849,44.71,77693.02,0.0,-0.99638,0.0,0.78761]
[1779420275027,44.71,77693.02,0.0,-0.99638,0.0,0.78761]
[1779420275568,44.71,77692.64,0.0,-0.99638,0.0,0.78736]
[1779420278589,44.71,77689.35,0.0,-0.99639,0.0,0.78519]
[1779420279144,44.71,77689.35,0.0,-0.99639,0.0,0.78519]
[1779420279270,44.71,77689.35,0.0,-0.99639,0.0,0.78519]
[1779420282241,44.71,77689.11,0.0,-0.99639,0.0,0.78503]
[1779420282269,44.71,77689.11,0.0,-0.99639,0.0,0.78503]
[1779420282371,44.71,77689.11,0.0,-0.99639,0.0,0.78503]
[1779420287652,44.71,77688.84,0.0,-0.99639,0.0,0.78485]
[1779420288207,44.71,77688.84,0.0,-0.99639,0.0,0.78485]
[1779420288272,44.71,77688.84,0.0,-0.99639,0.0,0.78485]
[1779420297722,44.71,77688.84,0.0,-0.99639,0.0,0.78485]
[1779420300744,44.71,77684.21,0.0,-0.99641,0.0,0.7818]
[1779420301751,44.71,77679.49,0.0,-0.99642,0.0,0.77871]
[1779420304537,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420304776,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420305549,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420305770,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420305631,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420305863,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420317862,44.71,77679.81,0.0,-0.99642,0.0,0.77892]
[1779420322898,44.71,77679.15,0.0,-0.99642,0.0,0.77848]
[1779420324886,44.71,77679.19,0.0,-0.99642,0.0,0.77851]
[1779420325021,44.71,77679.19,0.0,-0.99642,0.0,0.77851]
[1779420330954,44.71,77679.44,0.0,-0.99642,0.0,0.77867]
[1779420340020,44.71,77679.54,0.0,-0.99642,0.0,0.77803]
[1779420343783,44.71,77677.77,0.0,-0.99643,0.0,0.77687]
[1779420343805,44.71,77677.72,0.0,-0.99643,0.0,0.77684]
[1779420344021,44.71,77677.72,0.0,-0.99643,0.0,0.77684]
[1779420344262,44.71,77677.72,0.0,-0.99643,0.0,0.77684]
[1779420344270,44.71,77677.72,0.0,-0.99643,0.0,0.77684]
[1779420344364,44.71,77677.55,0.0,-0.99643,0.0,0.77673]
[1779420351096,44.71,77677.63,0.0,-0.99643,0.0,0.77678]
[1779420356131,44.71,77677.61,0.0,-0.99643,0.0,0.77677]
[1779420358550,44.71,77677.63,0.0,-0.99643,0.0,0.77678]
[1779420358770,44.71,77677.63,0.0,-0.99643,0.0,0.77678]
[1779420358623,44.71,77685.24,0.0,-0.99641,0.0,0.78177]
[1779420359152,44.71,77688.28,0.0,-0.9964,0.0,0.78377]
[1779420359862,44.71,77688.28,0.0,-0.9964,0.0,0.78377]
[1779420360030,44.71,77688.28,0.0,-0.9964,0.0,0.78377]
[1779420364300,44.71,77690.51,0.0,-0.99639,0.0,0.78524]
[1779420370229,44.71,77690.04,0.0,-0.99639,0.0,0.78493]
[1779420371949,44.71,77689.92,0.0,-0.99639,0.0,0.78485]
[1779420372021,44.71,77689.92,0.0,-0.99639,0.0,0.78485]
[1779420372243,44.71,77690.55,0.0,-0.99639,0.0,0.78527]
[1779420374257,44.71,77693.19,0.0,-0.99638,0.0,0.78701]
[1779420374930,44.71,77693.19,0.0,-0.99638,0.0,0.78701]
[1779420375029,44.71,77693.19,0.0,-0.99638,0.0,0.78701]
[1779420380174,44.71,77694.14,0.0,-0.99638,0.0,0.78764]
[1779420385333,44.71,77694.52,0.0,-0.99637,0.0,0.78789]
[1779420390369,44.71,77695.01,0.0,-0.99637,0.0,0.78821]
[1779420395404,44.71,77693.93,0.0,-0.99638,0.0,0.78678]
[1779420398195,44.71,77693.87,0.0,-0.99638,0.0,0.78674]
[1779420398270,44.71,77693.87,0.0,-0.99638,0.0,0.78674]
[1779420398425,44.71,77693.46,0.0,-0.99638,0.0,0.78647]
[1779420400059,44.71,77692.44,0.0,-0.99638,0.0,0.7858]
[1779420400270,44.71,77692.44,0.0,-0.99638,0.0,0.7858]
[1779420400469,44.71,77692.44,0.0,-0.99638,0.0,0.7858]
[1779420400570,44.71,77697.97,0.0,-0.99637,0.0,0.78946]
[1779420402453,44.71,77699.0,0.0,-0.99636,0.0,0.79014]
[1779420405474,44.71,77701.1,0.0,-0.99636,0.0,0.79153]
[1779420407986,44.71,77701.17,0.0,-0.99636,0.0,0.79158]
[1779420408023,44.71,77701.17,0.0,-0.99636,0.0,0.79158]
[1779420408495,44.71,77701.31,0.0,-0.99636,0.0,0.79167]
[1779420409418,44.71,77701.31,0.0,-0.99636,0.0,0.79167]
[1779420409523,44.71,77701.31,0.0,-0.99636,0.0,0.79167]
[1779420415544,44.71,77700.9,0.0,-0.99636,0.0,0.7914]
[1779420417872,44.71,77696.79,0.0,-0.99637,0.0,0.78868]
[1779420418115,44.71,77696.79,0.0,-0.99637,0.0,0.78868]
[1779420418269,44.71,77696.79,0.0,-0.99637,0.0,0.78868]
[1779420418565,44.71,77691.93,0.0,-0.99639,0.0,0.78546]
[1779420419834,44.71,77691.93,0.0,-0.99639,0.0,0.78546]
[1779420419872,44.71,77689.84,0.0,-0.99639,0.0,0.78409]
[1779420420024,44.71,77689.84,0.0,-0.99639,0.0,0.78409]
[1779420425463,44.71,77688.33,0.0,-0.9964,0.0,0.78309]
[1779420425522,44.71,77688.33,0.0,-0.9964,0.0,0.78309]
[1779420425614,44.71,77688.39,0.0,-0.9964,0.0,0.78313]
[1779420426849,44.71,77688.39,0.0,-0.9964,0.0,0.78313]
[1779420427019,44.71,77688.51,0.0,-0.9964,0.0,0.78321]
[1779420432663,44.71,77689.17,0.0,-0.9964,0.0,0.78364]
[1779420436691,44.71,77691.61,0.0,-0.99639,0.0,0.78525]
[1779420439338,44.71,77691.61,0.0,-0.99639,0.0,0.78525]
[1779420439520,44.71,77691.61,0.0,-0.99639,0.0,0.78525]
[1779420441976,44.71,77691.82,0.0,-0.99639,0.0,0.78539]
[1779420442022,44.71,77691.82,0.0,-0.99639,0.0,0.78539]
[1779420442452,44.71,77691.82,0.0,-0.99639,0.0,0.78539]
[1779420446120,44.71,77692.47,0.0,-0.99638,0.0,0.78582]
[1779420446271,44.71,77692.47,0.0,-0.99638,0.0,0.78582]
[1779420446761,44.71,77694.98,0.0,-0.99638,0.0,0.78748]
[1779420446962,44.71,77694.98,0.0,-0.99638,0.0,0.78748]
[1779420447023,44.71,77694.98,0.0,-0.99638,0.0,0.78748]
[1779420447768,44.71,77695.51,0.0,-0.99637,0.0,0.78783]
[1779420452803,44.71,77697.07,0.0,-0.99637,0.0,0.78815]
[1779420453810,44.71,77700.07,0.0,-0.99636,0.0,0.79013]
[1779420454605,44.71,77700.07,0.0,-0.99636,0.0,0.79013]
[1779420454769,44.71,77700.07,0.0,-0.99636,0.0,0.79013]
[1779420459461,44.71,77700.46,0.0,-0.99636,0.0,0.79039]
[1779420461090,44.71,77700.79,0.0,-0.99636,0.0,0.79061]
[1779420461274,44.71,77700.79,0.0,-0.99636,0.0,0.79061]
[1779420466904,44.71,77698.7,0.0,-0.99637,0.0,0.78923]
[1779420470933,44.71,77697.18,0.0,-0.99637,0.0,0.78822]
[1779420471532,44.71,77697.18,0.0,-0.99637,0.0,0.78822]
[1779420471771,44.71,77697.18,0.0,-0.99637,0.0,0.78822]
[1779420471940,44.71,77694.43,0.0,-0.99638,0.0,0.7864]
[1779420476424,44.71,77693.79,0.0,-0.99638,0.0,0.78598]
[1779420478990,44.71,77691.98,0.0,-0.99639,0.0,0.78479]
[1779420481630,44.71,77690.83,0.0,-0.99639,0.0,0.78403]
[1779420481770,44.71,77690.83,0.0,-0.99639,0.0,0.78403]
[1779420490174,44.71,77691.61,0.0,-0.99639,0.0,0.78454]
[1779420492473,44.71,77691.61,0.0,-0.99639,0.0,0.78454]
[1779420495033,44.71,77692.62,0.0,-0.99639,0.0,0.78521]
[1779420495270,44.71,77692.62,0.0,-0.99639,0.0,0.78521]
[1779420496271,44.71,77692.84,0.0,-0.99639,0.0,0.78535]
[1779420496373,44.71,77692.95,0.0,-0.99639,0.0,0.78542]
[1779420502151,44.71,77694.72,0.0,-0.99638,0.0,0.78659]
[1779420503597,44.71,77694.72,0.0,-0.99638,0.0,0.78659]
[1779420503771,44.71,77694.72,0.0,-0.99638,0.0,0.78659]
[1779420510207,44.71,77695.56,0.0,-0.99638,0.0,0.78715]
[1779420511246,44.71,77695.56,0.0,-0.99638,0.0,0.78715]
[1779420511269,44.71,77695.56,0.0,-0.99638,0.0,0.78715]
[1779420518263,44.71,77694.85,0.0,-0.99638,0.0,0.78597]
[1779420521174,44.71,77695.44,0.0,-0.99638,0.0,0.78636]
[1779420521269,44.71,77695.44,0.0,-0.99638,0.0,0.78636]
[1779420522113,44.71,77695.69,0.0,-0.99638,0.0,0.78652]
[1779420522271,44.71,77695.69,0.0,-0.99638,0.0,0.78652]
[1779420522373,44.71,77695.69,0.0,-0.99638,0.0,0.78652]
[1779420529340,44.71,77696.59,0.0,-0.99638,0.0,0.78712]
[1779420532707,44.71,77696.9,0.0,-0.99638,0.0,0.78732]
[1779420532771,44.71,77696.9,0.0,-0.99638,0.0,0.78732]
[1779420536233,44.71,77696.68,0.0,-0.99638,0.0,0.78718]
[1779420536270,44.71,77696.68,0.0,-0.99638,0.0,0.78718]
[1779420536382,44.71,77696.68,0.0,-0.99638,0.0,0.78718]
[1779420536521,44.71,77696.68,0.0,-0.99638,0.0,0.78718]
[1779420536622,44.71,77699.72,0.0,-0.99637,0.0,0.78919]
[1779420542431,44.71,77701.11,0.0,-0.99636,0.0,0.79011]
[1779420547466,44.71,77703.87,0.0,-0.99635,0.0,0.79194]
[1779420548937,44.71,77703.87,0.0,-0.99635,0.0,0.79194]
[1779420549026,44.71,77703.87,0.0,-0.99635,0.0,0.79194]
[1779420549890,44.71,77704.09,0.0,-0.99635,0.0,0.79209]
[1779420549992,44.71,77704.02,0.0,-0.99635,0.0,0.79204]
[1779420555522,44.71,77703.72,0.0,-0.99635,0.0,0.79184]
[1779420556624,44.71,77703.72,0.0,-0.99635,0.0,0.79184]
[1779420556769,44.71,77703.72,0.0,-0.99635,0.0,0.79184]
[1779420562574,44.71,77704.42,0.0,-0.99635,0.0,0.79231]
[1779420564400,44.71,77704.49,0.0,-0.99635,0.0,0.79235]
[1779420564521,44.71,77704.49,0.0,-0.99635,0.0,0.79235]
[1779420565593,44.71,77710.18,0.0,-0.99633,0.0,0.79614]
[1779420567881,44.71,77710.86,0.0,-0.99633,0.0,0.7966]
[1779420568024,44.71,77710.86,0.0,-0.99633,0.0,0.7966]
[1779420568251,44.71,77711.0,0.0,-0.99633,0.0,0.79669]
[1779420568270,44.71,77711.0,0.0,-0.99633,0.0,0.79669]
[1779420568331,44.71,77711.0,0.0,-0.99633,0.0,0.79669]
[1779420571635,44.71,77713.47,0.0,-0.99632,0.0,0.79762]
[1779420575297,44.71,77712.62,0.0,-0.99633,0.0,0.79705]
[1779420575522,44.71,77712.62,0.0,-0.99633,0.0,0.79705]
[1779420577677,44.71,77716.43,0.0,-0.99631,0.0,0.7996]
[1779420580580,44.71,77717.47,0.0,-0.99631,0.0,0.8003]
[1779420580770,44.71,77717.47,0.0,-0.99631,0.0,0.8003]
[1779420581573,44.71,77718.46,0.0,-0.99631,0.0,0.80096]
[1779420581770,44.71,77718.46,0.0,-0.99631,0.0,0.80096]
[1779420581872,44.71,77718.63,0.0,-0.99631,0.0,0.80108]
[1779420586605,44.71,77717.53,0.0,-0.99631,0.0,0.80034]
[1779420586770,44.71,77717.53,0.0,-0.99631,0.0,0.80034]
[1779420587910,44.71,77717.94,0.0,-0.99631,0.0,0.80062]
[1779420588025,44.71,77717.94,0.0,-0.99631,0.0,0.80062]
[1779420588011,44.71,77717.79,0.0,-0.99631,0.0,0.80051]
[1779420591776,44.71,77724.17,0.0,-0.99629,0.0,0.8048]
[1779420592782,44.71,77731.76,0.0,-0.99626,0.0,0.80993]
[1779420594060,44.71,77731.76,0.0,-0.99626,0.0,0.80993]
[1779420594070,44.71,77731.64,0.0,-0.99626,0.0,0.80985]
[1779420594271,44.71,77731.64,0.0,-0.99626,0.0,0.80985]
[1779420599833,44.71,77732.43,0.0,-0.99626,0.0,0.81039]
[1779420602854,44.71,77735.57,0.0,-0.99625,0.0,0.81252]
[1779420604868,44.71,77731.17,0.0,-0.99626,0.0,0.80953]
[1779420605622,44.71,77731.17,0.0,-0.99626,0.0,0.80953]
[1779420605770,44.71,77731.17,0.0,-0.99626,0.0,0.80953]
[1779420607568,44.71,77731.3,0.0,-0.99626,0.0,0.80962]
[1779420607769,44.71,77731.3,0.0,-0.99626,0.0,0.80962]
[1779420607889,44.71,77731.39,0.0,-0.99626,0.0,0.80968]
[1779420612403,44.71,77729.47,0.0,-0.99627,0.0,0.80838]
[1779420612525,44.71,77729.47,0.0,-0.99627,0.0,0.80838]
[1779420617959,44.71,77727.69,0.0,-0.99628,0.0,0.80718]
[1779420618966,44.71,77722.65,0.0,-0.99629,0.0,0.80378]
[1779420619973,44.71,77718.77,0.0,-0.99631,0.0,0.80117]
[1779420621365,44.71,77719.19,0.0,-0.9963,0.0,0.80145]
[1779420621521,44.71,77719.19,0.0,-0.9963,0.0,0.80145]
[1779420622757,44.71,77719.18,0.0,-0.9963,0.0,0.80145]
[1779420622770,44.71,77719.18,0.0,-0.9963,0.0,0.80145]
[1779420622994,44.71,77719.16,0.0,-0.9963,0.0,0.80143]
[1779420625008,44.71,77713.34,0.0,-0.99632,0.0,0.79754]
[1779420626417,44.71,77712.85,0.0,-0.99633,0.0,0.79721]
[1779420626521,44.71,77712.85,0.0,-0.99633,0.0,0.79721]
[1779420630511,44.71,77711.58,0.0,-0.99633,0.0,0.79636]
[1779420633788,44.71,77711.5,0.0,-0.99633,0.0,0.79559]
[1779420634021,44.71,77711.5,0.0,-0.99633,0.0,0.79559]
[1779420634194,44.71,77711.5,0.0,-0.99633,0.0,0.79559]
[1779420634270,44.71,77711.5,0.0,-0.99633,0.0,0.79559]
[1779420634371,44.71,77711.5,0.0,-0.99633,0.0,0.79559]
[1779420641128,44.71,77710.83,0.0,-0.99634,0.0,0.79514]
[1779420647170,44.71,77710.56,0.0,-0.99634,0.0,0.79496]
[1779420651949,44.71,77709.84,0.0,-0.99634,0.0,0.79448]
[1779420652020,44.71,77709.84,0.0,-0.99634,0.0,0.79448]
[1779420653892,44.71,77707.98,0.0,-0.99635,0.0,0.79324]
[1779420654020,44.71,77707.98,0.0,-0.99635,0.0,0.79324]
[1779420654121,44.71,77702.15,0.0,-0.99637,0.0,0.78937]
[1779420654154,44.71,77702.15,0.0,-0.99637,0.0,0.78937]
[1779420654268,44.71,77702.15,0.0,-0.99637,0.0,0.78937]
[1779420654370,44.71,77697.83,0.0,-0.99638,0.0,0.78651]
[1779420659906,44.71,77696.81,0.0,-0.99638,0.0,0.78584]
[1779420660023,44.71,77696.81,0.0,-0.99638,0.0,0.78584]
[1779420661268,44.71,77692.17,0.0,-0.9964,0.0,0.78278]
[1779420662759,44.71,77692.17,0.0,-0.9964,0.0,0.78278]
[1779420662772,44.71,77692.17,0.0,-0.9964,0.0,0.78278]
[1779420662861,44.71,77691.98,0.0,-0.9964,0.0,0.78265]
[1779420668781,44.71,77692.04,0.0,-0.9964,0.0,0.78269]
[1779420669019,44.71,77692.04,0.0,-0.9964,0.0,0.78269]
[1779420674359,44.71,77688.33,0.0,-0.99641,0.0,0.78025]
[1779420679893,44.71,77688.16,0.0,-0.99641,0.0,0.78014]
[1779420680021,44.71,77688.16,0.0,-0.99641,0.0,0.78014]
[1779420681491,44.71,77686.25,0.0,-0.99642,0.0,0.77889]
[1779420681522,44.71,77686.25,0.0,-0.99642,0.0,0.77889]
[1779420681546,44.71,77685.85,0.0,-0.99642,0.0,0.77863]
[1779420687479,44.71,77685.64,0.0,-0.99642,0.0,0.77849]
[1779420687520,44.71,77685.64,0.0,-0.99642,0.0,0.77849]
[1779420696513,44.71,77685.74,0.0,-0.99642,0.0,0.77785]
[1779420700269,44.71,77685.74,0.0,-0.99642,0.0,0.77785]
[1779420706583,44.71,77685.78,0.0,-0.99642,0.0,0.77787]
[1779420707657,44.71,77685.78,0.0,-0.99642,0.0,0.77787]
[1779420707770,44.71,77685.78,0.0,-0.99642,0.0,0.77787]
[1779420707871,44.71,77685.78,0.0,-0.99642,0.0,0.77787]
[1779420709638,44.71,77685.49,0.0,-0.99642,0.0,0.77768]
[1779420709769,44.71,77685.49,0.0,-0.99642,0.0,0.77768]
[1779420716487,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420716521,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420717568,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420717769,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420717871,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420723707,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420726333,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420726524,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420735455,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420735524,44.71,77685.41,0.0,-0.99642,0.0,0.77763]
[1779420740423,44.71,77687.39,0.0,-0.99642,0.0,0.77893]
[1779420740525,44.71,77687.39,0.0,-0.99642,0.0,0.77893]
[1779420740826,44.71,77695.5,0.0,-0.99639,0.0,0.78426]
[1779420741643,44.71,77695.5,0.0,-0.99639,0.0,0.78426]
[1779420741769,44.71,77695.5,0.0,-0.99639,0.0,0.78426]
[1779420741840,44.71,77696.61,0.0,-0.99639,0.0,0.78499]
[1779420742847,44.71,77703.28,0.0,-0.99636,0.0,0.7894]
[1779420743533,44.71,77703.28,0.0,-0.99636,0.0,0.7894]
[1779420743770,44.71,77703.28,0.0,-0.99636,0.0,0.7894]
[1779420743854,44.71,77706.58,0.0,-0.99635,0.0,0.79159]
[1779420748889,44.71,77707.03,0.0,-0.99635,0.0,0.79189]
[1779420751772,44.71,77706.93,0.0,-0.99635,0.0,0.79182]
[1779420752019,44.71,77706.93,0.0,-0.99635,0.0,0.79182]
[1779420753957,44.71,77707.36,0.0,-0.99635,0.0,0.79139]
[1779420754020,44.71,77707.36,0.0,-0.99635,0.0,0.79139]
[1779420754121,44.71,77707.36,0.0,-0.99635,0.0,0.79139]
[1779420758959,44.71,77712.94,0.0,-0.99634,0.0,0.79511]
[1779420760552,44.71,77712.98,0.0,-0.99634,0.0,0.79513]
[1779420760770,44.71,77712.98,0.0,-0.99634,0.0,0.79513]
[1779420760973,44.71,77714.19,0.0,-0.99633,0.0,0.79594]
[1779420766009,44.71,77714.78,0.0,-0.99633,0.0,0.79634]
[1779420768270,44.71,77715.31,0.0,-0.99633,0.0,0.79669]
[1779420774065,44.71,77713.97,0.0,-0.99633,0.0,0.79579]
[1779420779516,44.71,77713.98,0.0,-0.99633,0.0,0.7958]
[1779420779769,44.71,77713.98,0.0,-0.99633,0.0,0.7958]
[1779420779870,44.71,77713.98,0.0,-0.99633,0.0,0.7958]
[1779420783858,44.71,77714.18,0.0,-0.99633,0.0,0.79593]
[1779420784020,44.71,77714.18,0.0,-0.99633,0.0,0.79593]
[1779420789170,44.71,77714.67,0.0,-0.99633,0.0,0.79626]
[1779420794205,44.71,77715.85,0.0,-0.99633,0.0,0.79705]
[1779420797811,44.71,77715.64,0.0,-0.99633,0.0,0.79691]
[1779420798023,44.71,77715.64,0.0,-0.99633,0.0,0.79691]
[1779420798038,44.71,77715.64,0.0,-0.99633,0.0,0.79691]
[1779420798268,44.71,77715.64,0.0,-0.99633,0.0,0.79691]
[1779420798139,44.71,77715.64,0.0,-0.99633,0.0,0.79691]
[1779420805569,44.71,77715.61,0.0,-0.99633,0.0,0.79689]
[1779420810688,44.71,77715.92,0.0,-0.99633,0.0,0.7971]
[1779420810754,44.71,77715.92,0.0,-0.99633,0.0,0.7971]
[1779420810769,44.71,77715.92,0.0,-0.99633,0.0,0.7971]
[1779420810787,44.71,77715.92,0.0,-0.99633,0.0,0.7971]
[1779420816360,44.71,77720.21,0.0,-0.99631,0.0,0.79925]
[1779420817520,44.71,77720.21,0.0,-0.99631,0.0,0.79925]
[1779420817635,44.71,77720.21,0.0,-0.99631,0.0,0.79925]
[1779420817774,44.71,77720.21,0.0,-0.99631,0.0,0.79925]
[1779420817860,44.71,77720.52,0.0,-0.99631,0.0,0.79945]
[1779420820543,44.71,77720.63,0.0,-0.99631,0.0,0.79953]
[1779420826430,44.71,77719.87,0.0,-0.99632,0.0,0.79902]
[1779420827400,44.71,77719.87,0.0,-0.99632,0.0,0.79902]
[1779420827510,44.71,77719.87,0.0,-0.99632,0.0,0.79902]
[1779420827520,44.71,77719.87,0.0,-0.99632,0.0,0.79902]
[1779420827611,44.71,77719.82,0.0,-0.99632,0.0,0.79899]
[1779420833479,44.71,77720.26,0.0,-0.99631,0.0,0.79928]
[1779420837596,44.71,77722.54,0.0,-0.99631,0.0,0.80081]
[1779420837713,44.71,77722.54,0.0,-0.99631,0.0,0.80081]
[1779420837770,44.71,77722.54,0.0,-0.99631,0.0,0.80081]
[1779420837872,44.71,77723.23,0.0,-0.9963,0.0,0.80127]
[1779420839860,44.71,77727.17,0.0,-0.99629,0.0,0.80392]
[1779420840655,44.71,77727.17,0.0,-0.99629,0.0,0.80392]
[1779420840746,44.71,77727.17,0.0,-0.99629,0.0,0.80392]
[1779420840769,44.71,77727.17,0.0,-0.99629,0.0,0.80392]
[1779420840847,44.71,77729.71,0.0,-0.99628,0.0,0.80563]
[1779420846572,44.71,77731.69,0.0,-0.99628,0.0,0.80697]
[1779420849753,44.71,77732.5,0.0,-0.99627,0.0,0.80752]
[1779420849770,44.71,77732.5,0.0,-0.99627,0.0,0.80752]
[1779420849875,44.71,77732.5,0.0,-0.99627,0.0,0.80752]
[1779420850028,44.71,77732.5,0.0,-0.99627,0.0,0.80752]
[1779420850130,44.71,77732.43,0.0,-0.99627,0.0,0.80747]
[1779420852614,44.71,77735.4,0.0,-0.99626,0.0,0.80948]
[1779420853427,44.71,77735.4,0.0,-0.99626,0.0,0.80948]
[1779420853519,44.71,77735.4,0.0,-0.99626,0.0,0.80948]
[1779420854143,44.71,77735.4,0.0,-0.99626,0.0,0.80948]
[1779420854245,44.71,77736.21,0.0,-0.99626,0.0,0.81003]
[1779420854911,44.71,77736.21,0.0,-0.99626,0.0,0.81003]
[1779420855023,44.71,77736.21,0.0,-0.99626,0.0,0.81003]
[1779420860670,44.71,77734.69,0.0,-0.99626,0.0,0.809]
[1779420861873,44.71,77734.69,0.0,-0.99626,0.0,0.809]
[1779420861936,44.71,77734.69,0.0,-0.99626,0.0,0.809]
[1779420862020,44.71,77734.69,0.0,-0.99626,0.0,0.809]
[1779420862029,44.71,77734.56,0.0,-0.99627,0.0,0.80891]
[1779420867719,44.71,77736.48,0.0,-0.99626,0.0,0.81021]
[1779420869909,44.71,77735.73,0.0,-0.99626,0.0,0.8097]
[1779420870021,44.71,77735.73,0.0,-0.99626,0.0,0.8097]
[1779420870028,44.71,77735.73,0.0,-0.99626,0.0,0.8097]
[1779420870270,44.71,77735.73,0.0,-0.99626,0.0,0.8097]
[1779420870123,44.71,77736.38,0.0,-0.99626,0.0,0.81014]
[1779420875775,44.71,77738.89,0.0,-0.99625,0.0,0.81111]
[1779420876649,44.71,77738.89,0.0,-0.99625,0.0,0.81111]
[1779420876726,44.71,77738.89,0.0,-0.99625,0.0,0.81111]
[1779420876770,44.71,77738.89,0.0,-0.99625,0.0,0.81111]
[1779420876823,44.71,77738.89,0.0,-0.99625,0.0,0.81111]
[1779420880512,44.71,77737.35,0.0,-0.99626,0.0,0.81007]
[1779420886852,44.71,77737.41,0.0,-0.99626,0.0,0.81011]
[1779420891887,44.71,77738.21,0.0,-0.99626,0.0,0.81065]
[1779420894071,44.71,77739.31,0.0,-0.99625,0.0,0.8114]
[1779420894209,44.71,77739.31,0.0,-0.99625,0.0,0.8114]
[1779420894271,44.71,77739.31,0.0,-0.99625,0.0,0.8114]
[1779420894349,44.71,77739.04,0.0,-0.99625,0.0,0.81122]
[1779420899944,44.71,77738.35,0.0,-0.99626,0.0,0.81075]
[1779420904978,44.71,77740.61,0.0,-0.99625,0.0,0.81228]
[1779420905762,44.71,77740.61,0.0,-0.99625,0.0,0.81228]
[1779420905772,44.71,77740.61,0.0,-0.99625,0.0,0.81228]
[1779420905832,44.71,77740.61,0.0,-0.99625,0.0,0.81228]
[1779420906021,44.71,77740.61,0.0,-0.99625,0.0,0.81228]
[1779420906122,44.71,77740.17,0.0,-0.99625,0.0,0.81198]
[1779420912028,44.71,77741.92,0.0,-0.99624,0.0,0.81317]
[1779420913366,44.71,77741.92,0.0,-0.99624,0.0,0.81317]
[1779420913520,44.71,77741.92,0.0,-0.99624,0.0,0.81317]
[1779420915081,44.71,77741.83,0.0,-0.99624,0.0,0.81311]
[1779420915270,44.71,77741.83,0.0,-0.99624,0.0,0.81311]
[1779420915371,44.71,77740.39,0.0,-0.99625,0.0,0.81213]
[1779420918069,44.71,77737.5,0.0,-0.99626,0.0,0.81017]
[1779420923105,44.71,77738.15,0.0,-0.99626,0.0,0.81061]
[1779420924851,44.71,77738.32,0.0,-0.99626,0.0,0.81073]
[1779420925026,44.71,77738.32,0.0,-0.99626,0.0,0.81073]
[1779420929147,44.71,77735.38,0.0,-0.99627,0.0,0.80874]
[1779420934181,44.71,77735.38,0.0,-0.99627,0.0,0.80801]
[1779420939217,44.71,77735.0,0.0,-0.99627,0.0,0.80775]
[1779420940015,44.71,77735.0,0.0,-0.99627,0.0,0.80775]
[1779420940112,44.71,77735.0,0.0,-0.99627,0.0,0.80775]
[1779420940270,44.71,77735.0,0.0,-0.99627,0.0,0.80775]
[1779420940365,44.71,77734.87,0.0,-0.99627,0.0,0.80766]
[1779420942238,44.71,77730.35,0.0,-0.99629,0.0,0.80461]
[1779420944445,44.71,77729.41,0.0,-0.99629,0.0,0.80398]
[1779420944519,44.71,77729.41,0.0,-0.99629,0.0,0.80398]
[1779420946544,44.71,77730.07,0.0,-0.99629,0.0,0.80442]
[1779420946768,44.71,77730.07,0.0,-0.99629,0.0,0.80442]
[1779420947273,44.71,77730.27,0.0,-0.99629,0.0,0.80456]
[1779420948930,44.71,77728.06,0.0,-0.99629,0.0,0.80307]
[1779420949025,44.71,77728.06,0.0,-0.99629,0.0,0.80307]
[1779420954221,44.71,77725.22,0.0,-0.9963,0.0,0.80116]
[1779420954269,44.71,77725.22,0.0,-0.9963,0.0,0.80116]
[1779420959085,44.71,77724.5,0.0,-0.99631,0.0,0.80068]
[1779420959269,44.71,77724.5,0.0,-0.99631,0.0,0.80068]
[1779420959357,44.71,77724.25,0.0,-0.99631,0.0,0.80051]
[1779420960364,44.71,77721.14,0.0,-0.99632,0.0,0.79842]
[1779420961126,44.71,77721.14,0.0,-0.99632,0.0,0.79842]
[1779420961269,44.71,77721.14,0.0,-0.99632,0.0,0.79842]
[1779420966408,44.71,77720.93,0.0,-0.99632,0.0,0.79828]
[1779420971443,44.71,77719.37,0.0,-0.99632,0.0,0.79724]
[1779420972652,44.71,77719.37,0.0,-0.99632,0.0,0.79724]
[1779420972769,44.71,77719.37,0.0,-0.99632,0.0,0.79724]
[1779420973457,44.71,77713.41,0.0,-0.99634,0.0,0.79326]
[1779420976003,44.71,77711.54,0.0,-0.99635,0.0,0.79202]
[1779420976021,44.71,77711.54,0.0,-0.99635,0.0,0.79202]
[1779420976243,44.71,77711.54,0.0,-0.99635,0.0,0.79202]
[1779420976269,44.71,77711.54,0.0,-0.99635,0.0,0.79202]
[1779420976344,44.71,77711.85,0.0,-0.99635,0.0,0.79222]
[1779420981513,44.71,77710.24,0.0,-0.99635,0.0,0.79115]
[1779420985541,44.71,77707.21,0.0,-0.99636,0.0,0.78914]
[1779420987555,44.71,77710.12,0.0,-0.99635,0.0,0.79107]
[1779420989948,44.71,77709.55,0.0,-0.99636,0.0,0.7907]
[1779420990024,44.71,77709.55,0.0,-0.99636,0.0,0.7907]
[1779420990214,44.71,77709.55,0.0,-0.99636,0.0,0.7907]
[1779420990268,44.71,77709.55,0.0,-0.99636,0.0,0.7907]
[1779420990315,44.71,77710.08,0.0,-0.99635,0.0,0.79105]
[1779420995611,44.71,77710.15,0.0,-0.99636,0.0,0.79038]
[1779421000646,44.71,77709.96,0.0,-0.99636,0.0,0.79025]
[1779421004351,44.71,77709.46,0.0,-0.99636,0.0,0.78992]
[1779421004374,44.71,77709.07,0.0,-0.99636,0.0,0.78966]
[1779421004520,44.71,77709.07,0.0,-0.99636,0.0,0.78966]
[1779421005077,44.71,77709.07,0.0,-0.99636,0.0,0.78966]
[1779421005178,44.71,77709.28,0.0,-0.99636,0.0,0.7898]
[1779421010718,44.71,77708.85,0.0,-0.99636,0.0,0.78952]
[1779421016760,44.71,77708.35,0.0,-0.99636,0.0,0.78918]
[1779421018777,44.71,77708.18,0.0,-0.99636,0.0,0.78907]
[1779421018947,44.71,77708.18,0.0,-0.99636,0.0,0.78907]
[1779421019020,44.71,77708.18,0.0,-0.99636,0.0,0.78907]
[1779421019121,44.71,77704.58,0.0,-0.99638,0.0,0.78669]
[1779421022224,44.71,77704.38,0.0,-0.99638,0.0,0.78656]
[1779421022269,44.71,77704.38,0.0,-0.99638,0.0,0.78656]
[1779421022371,44.71,77708.27,0.0,-0.99636,0.0,0.78913]
[1779421023314,44.71,77708.27,0.0,-0.99636,0.0,0.78913]
[1779421023351,44.71,77712.4,0.0,-0.99635,0.0,0.79187]
[1779421023524,44.71,77712.4,0.0,-0.99635,0.0,0.79187]
[1779421024382,44.71,77712.78,0.0,-0.99635,0.0,0.79213]
[1779421027840,44.71,77709.95,0.0,-0.99636,0.0,0.79025]
[1779421028696,44.71,77709.95,0.0,-0.99636,0.0,0.79025]
[1779421028769,44.71,77709.95,0.0,-0.99636,0.0,0.79025]
[1779421030239,44.71,77709.7,0.0,-0.99636,0.0,0.79008]
[1779421030271,44.71,77709.7,0.0,-0.99636,0.0,0.79008]
[1779421030336,44.71,77707.14,0.0,-0.99637,0.0,0.78838]
[1779421037501,44.71,77707.4,0.0,-0.99637,0.0,0.78855]
[1779421036903,44.71,77712.73,0.0,-0.99635,0.0,0.79209]
[1779421037525,44.71,77712.73,0.0,-0.99635,0.0,0.79209]
[1779421037910,44.71,77719.02,0.0,-0.99633,0.0,0.79628]
[1779421039924,44.71,77719.29,0.0,-0.99633,0.0,0.79647]
[1779421041325,44.71,77719.29,0.0,-0.99633,0.0,0.79647]
[1779421041522,44.71,77719.87,0.0,-0.99633,0.0,0.79685]
[1779421046972,44.71,77720.16,0.0,-0.99632,0.0,0.79705]
[1779421048986,44.71,77723.12,0.0,-0.99631,0.0,0.79903]
[1779421050517,44.71,77723.12,0.0,-0.99631,0.0,0.79903]
[1779421050697,44.71,77723.12,0.0,-0.99631,0.0,0.79903]
[1779421050769,44.71,77723.12,0.0,-0.99631,0.0,0.79903]
[1779421051000,44.71,77722.66,0.0,-0.99632,0.0,0.798]
[1779421056036,44.71,77722.81,0.0,-0.99632,0.0,0.7981]
[1779421061071,44.71,77724.0,0.0,-0.99631,0.0,0.79889]
[1779421064092,44.71,77727.31,0.0,-0.9963,0.0,0.80112]
[1779421064606,44.71,77727.31,0.0,-0.9963,0.0,0.80112]
[1779421064710,44.71,77727.31,0.0,-0.9963,0.0,0.80112]
[1779421064769,44.71,77727.31,0.0,-0.9963,0.0,0.80112]
[1779421064811,44.71,77727.31,0.0,-0.9963,0.0,0.80112]
[1779421071141,44.71,77720.96,0.0,-0.99632,0.0,0.79686]
[1779421072546,44.71,77720.96,0.0,-0.99632,0.0,0.79686]
[1779421072148,44.71,77718.68,0.0,-0.99633,0.0,0.79534]
[1779421072726,44.71,77718.68,0.0,-0.99633,0.0,0.79534]
[1779421072769,44.71,77718.68,0.0,-0.99633,0.0,0.79534]
[1779421073155,44.71,77718.57,0.0,-0.99633,0.0,0.79526]
[1779421078190,44.71,77717.42,0.0,-0.99634,0.0,0.7945]
[1779421080204,44.71,77714.63,0.0,-0.99635,0.0,0.79264]
[1779421086248,44.71,77714.52,0.0,-0.99635,0.0,0.79256]
[1779421086633,44.71,77714.52,0.0,-0.99635,0.0,0.79256]
[1779421086770,44.71,77714.52,0.0,-0.99635,0.0,0.79256]
[1779421086927,44.71,77714.52,0.0,-0.99635,0.0,0.79256]
[1779421087028,44.71,77714.52,0.0,-0.99635,0.0,0.79256]
[1779421087256,44.71,77714.49,0.0,-0.99635,0.0,0.79254]
[1779421092291,44.71,77715.84,0.0,-0.99634,0.0,0.79344]
[1779421098333,44.71,77715.89,0.0,-0.99634,0.0,0.79348]
[1779421101480,44.71,77715.89,0.0,-0.99634,0.0,0.79348]
[1779421101519,44.71,77715.89,0.0,-0.99634,0.0,0.79348]
[1779421101523,44.71,77716.03,0.0,-0.99634,0.0,0.79357]
[1779421101723,44.71,77716.03,0.0,-0.99634,0.0,0.79357]
[1779421101769,44.71,77716.03,0.0,-0.99634,0.0,0.79357]
[1779421107396,44.71,77715.74,0.0,-0.99634,0.0,0.79338]
[1779421111424,44.71,77711.12,0.0,-0.99636,0.0,0.78959]
[1779421112192,44.71,77711.12,0.0,-0.99636,0.0,0.78959]
[1779421112270,44.71,77711.12,0.0,-0.99636,0.0,0.78959]
[1779421112431,44.71,77709.86,0.0,-0.99637,0.0,0.78875]
[1779421116459,44.71,77715.05,0.0,-0.99635,0.0,0.7922]
[1779421117941,44.71,77715.85,0.0,-0.99635,0.0,0.79273]
[1779421118117,44.71,77715.85,0.0,-0.99635,0.0,0.79273]
[1779421118215,44.71,77715.85,0.0,-0.99635,0.0,0.79273]
[1779421118271,44.71,77715.85,0.0,-0.99635,0.0,0.79273]
[1779421118473,44.71,77716.11,0.0,-0.99634,0.0,0.7929]
[1779421123079,44.71,77715.01,0.0,-0.99635,0.0,0.79217]
[1779421123183,44.71,77715.01,0.0,-0.99635,0.0,0.79217]
[1779421123272,44.71,77715.01,0.0,-0.99635,0.0,0.79217]
[1779421123509,44.71,77710.81,0.0,-0.99636,0.0,0.78938]
[1779421128232,44.71,77709.25,0.0,-0.99637,0.0,0.78835]
[1779421128268,44.71,77709.25,0.0,-0.99637,0.0,0.78835]
[1779421128485,44.71,77709.25,0.0,-0.99637,0.0,0.78835]
[1779421128524,44.71,77709.25,0.0,-0.99637,0.0,0.78835]
[1779421128547,44.71,77706.41,0.0,-0.99638,0.0,0.78647]
[1779421129554,44.71,77703.15,0.0,-0.99639,0.0,0.78432]
[1779421132074,44.71,77702.44,0.0,-0.99639,0.0,0.78385]
[1779421132271,44.71,77702.44,0.0,-0.99639,0.0,0.78385]
[1779421137610,44.71,77703.37,0.0,-0.99639,0.0,0.78446]
[1779421138729,44.71,77703.37,0.0,-0.99639,0.0,0.78446]
[1779421138769,44.71,77703.37,0.0,-0.99639,0.0,0.78446]
[1779421139572,44.71,77703.37,0.0,-0.99639,0.0,0.78446]
[1779421139615,44.71,77703.06,0.0,-0.99639,0.0,0.78426]
[1779421139974,44.71,77703.06,0.0,-0.99639,0.0,0.78426]
[1779421140026,44.71,77703.06,0.0,-0.99639,0.0,0.78426]
[1779421146206,44.71,77704.83,0.0,-0.99638,0.0,0.78542]
[1779421146269,44.71,77704.83,0.0,-0.99638,0.0,0.78542]
[1779421146372,44.71,77704.91,0.0,-0.99638,0.0,0.78548]
[1779421146670,44.71,77704.91,0.0,-0.99638,0.0,0.78548]
[1779421146769,44.71,77704.91,0.0,-0.99638,0.0,0.78548]
[1779421153729,44.71,77705.26,0.0,-0.99638,0.0,0.78571]
[1779421155300,44.71,77705.13,0.0,-0.99638,0.0,0.78562]
[1779421155519,44.71,77705.13,0.0,-0.99638,0.0,0.78562]
[1779421155582,44.71,77708.95,0.0,-0.99637,0.0,0.78815]
[1779421156315,44.71,77708.95,0.0,-0.99637,0.0,0.78815]
[1779421156525,44.71,77708.95,0.0,-0.99637,0.0,0.78815]
[1779421156620,44.71,77717.14,0.0,-0.99634,0.0,0.79359]
[1779421156743,44.71,77718.95,0.0,-0.99633,0.0,0.7948]
[1779421160135,44.71,77719.99,0.0,-0.99633,0.0,0.79549]
[1779421160187,44.71,77719.99,0.0,-0.99633,0.0,0.79549]
[1779421160269,44.71,77719.99,0.0,-0.99633,0.0,0.79549]
[1779421165679,44.71,77720.36,0.0,-0.99633,0.0,0.79574]
[1779421165769,44.71,77720.36,0.0,-0.99633,0.0,0.79574]
[1779421170841,44.71,77723.6,0.0,-0.99632,0.0,0.7979]
[1779421173726,44.71,77723.18,0.0,-0.99632,0.0,0.7969]
[1779421173768,44.71,77723.18,0.0,-0.99632,0.0,0.7969]
[1779421179414,44.71,77724.28,0.0,-0.99632,0.0,0.79764]
[1779421184940,44.71,77723.51,0.0,-0.99632,0.0,0.79712]
[1779421185947,44.71,77726.03,0.0,-0.99631,0.0,0.79881]
[1779421188051,44.71,77727.37,0.0,-0.99631,0.0,0.79971]
[1779421188270,44.71,77727.37,0.0,-0.99631,0.0,0.79971]
[1779421194003,44.71,77726.62,0.0,-0.99631,0.0,0.7992]
[1779421197025,44.71,77724.73,0.0,-0.99632,0.0,0.79794]
[1779421198082,44.71,77724.73,0.0,-0.99632,0.0,0.79794]
[1779421198271,44.71,77724.73,0.0,-0.99632,0.0,0.79794]
[1779421204075,44.71,77725.02,0.0,-0.99632,0.0,0.79813]
[1779421210117,44.71,77726.26,0.0,-0.99631,0.0,0.79896]
[1779421211567,44.71,77726.26,0.0,-0.99631,0.0,0.79896]
[1779421211769,44.71,77727.17,0.0,-0.99631,0.0,0.79957]
[1779421217013,44.71,77728.3,0.0,-0.99631,0.0,0.80033]
[1779421217019,44.71,77728.3,0.0,-0.99631,0.0,0.80033]
[1779421217167,44.71,77730.79,0.0,-0.9963,0.0,0.802]
[1779421225224,44.71,77731.69,0.0,-0.99629,0.0,0.80261]
[1779421226461,44.71,77731.69,0.0,-0.99629,0.0,0.80261]
[1779421226519,44.71,77731.69,0.0,-0.99629,0.0,0.80261]
[1779421226562,44.71,77733.05,0.0,-0.99629,0.0,0.80352]
[1779421227106,44.71,77733.05,0.0,-0.99629,0.0,0.80352]
[1779421227272,44.71,77733.05,0.0,-0.99629,0.0,0.80352]
[1779421232274,44.71,77731.31,0.0,-0.9963,0.0,0.80163]
[1779421241347,44.71,77731.18,0.0,-0.9963,0.0,0.80154]
[1779421246382,44.71,77731.7,0.0,-0.9963,0.0,0.80189]
[1779421247914,44.71,77731.34,0.0,-0.9963,0.0,0.80165]
[1779421248026,44.71,77731.34,0.0,-0.9963,0.0,0.80165]
[1779421248273,44.71,77731.34,0.0,-0.9963,0.0,0.80165]
[1779421248396,44.71,77732.73,0.0,-0.99629,0.0,0.80258]
[1779421253432,44.71,77732.67,0.0,-0.99629,0.0,0.80254]
[1779421258748,44.71,77732.96,0.0,-0.99629,0.0,0.80274]
[1779421258768,44.71,77732.96,0.0,-0.99629,0.0,0.80274]
[1779421261465,44.71,77732.82,0.0,-0.99629,0.0,0.80264]
[1779421261523,44.71,77732.82,0.0,-0.99629,0.0,0.80264]
[1779421261566,44.71,77732.58,0.0,-0.9963,0.0,0.80248]
[1779421266919,44.71,77732.45,0.0,-0.9963,0.0,0.80239]
[1779421268295,44.71,77732.52,0.0,-0.9963,0.0,0.80244]
[1779421268519,44.71,77732.52,0.0,-0.9963,0.0,0.80244]
[1779421273572,44.71,77732.73,0.0,-0.99629,0.0,0.80258]
[1779421274352,44.71,77732.73,0.0,-0.99629,0.0,0.80258]
[1779421274532,44.71,77732.73,0.0,-0.99629,0.0,0.80258]
[1779421274579,44.71,77729.39,0.0,-0.99631,0.0,0.80034]
[1779421274928,44.71,77729.39,0.0,-0.99631,0.0,0.80034]
[1779421275025,44.71,77729.39,0.0,-0.99631,0.0,0.80034]
[1779421275586,44.71,77724.66,0.0,-0.99632,0.0,0.79717]
[1779421277871,44.71,77723.44,0.0,-0.99633,0.0,0.79635]
[1779421278023,44.71,77723.44,0.0,-0.99633,0.0,0.79635]
[1779421278607,44.71,77724.12,0.0,-0.99632,0.0,0.79681]
[1779421283642,44.71,77723.68,0.0,-0.99633,0.0,0.79651]
[1779421288666,44.71,77723.19,0.0,-0.99633,0.0,0.79619]
[1779421290691,44.71,77729.07,0.0,-0.99631,0.0,0.80012]
[1779421291698,44.71,77731.48,0.0,-0.9963,0.0,0.80102]
[1779421292276,44.71,77731.48,0.0,-0.9963,0.0,0.80102]
[1779421293453,44.71,77731.69,0.0,-0.9963,0.0,0.80116]
[1779421293519,44.71,77731.69,0.0,-0.9963,0.0,0.80116]
[1779421293555,44.71,77731.69,0.0,-0.9963,0.0,0.80116]
[1779421294276,44.71,77731.69,0.0,-0.9963,0.0,0.80116]
[1779421299754,44.71,77731.75,0.0,-0.9963,0.0,0.8012]
[1779421304790,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421305329,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421305351,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421306194,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421306280,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421306382,44.71,77734.14,0.0,-0.99629,0.0,0.80281]
[1779421311840,44.71,77735.4,0.0,-0.99629,0.0,0.80365]
[1779421315005,44.71,77735.49,0.0,-0.99629,0.0,0.80371]
[1779421315029,44.71,77735.49,0.0,-0.99629,0.0,0.80371]
[1779421320903,44.71,77735.42,0.0,-0.99629,0.0,0.80367]
[1779421326945,44.71,77735.97,0.0,-0.99629,0.0,0.80404]
[1779421331752,44.71,77736.5,0.0,-0.99629,0.0,0.8044]
[1779421331769,44.71,77736.5,0.0,-0.99629,0.0,0.8044]
[1779421331855,44.71,77736.5,0.0,-0.99629,0.0,0.8044]
[1779421332019,44.71,77736.5,0.0,-0.99629,0.0,0.8044]
[1779421332120,44.71,77736.5,0.0,-0.99629,0.0,0.8044]
[1779421338023,44.71,77736.45,0.0,-0.99629,0.0,0.80436]
[1779421339415,44.71,77736.45,0.0,-0.99629,0.0,0.80436]
[1779421339470,44.71,77736.45,0.0,-0.99629,0.0,0.80436]
[1779421339520,44.71,77736.45,0.0,-0.99629,0.0,0.80436]
[1779421339566,44.71,77735.7,0.0,-0.99629,0.0,0.80386]
[1779421346079,44.71,77736.83,0.0,-0.99628,0.0,0.80462]
[1779421350879,44.71,77736.01,0.0,-0.99629,0.0,0.80406]
[1779421351019,44.71,77736.01,0.0,-0.99629,0.0,0.80406]
[1779421351743,44.71,77736.01,0.0,-0.99629,0.0,0.80406]
[1779421351770,44.71,77736.01,0.0,-0.99629,0.0,0.80406]
[1779421351842,44.71,77736.01,0.0,-0.99629,0.0,0.80334]
[1779421357158,44.71,77735.9,0.0,-0.99629,0.0,0.80326]
[1779421358165,44.71,77728.1,0.0,-0.99632,0.0,0.79803]
[1779421359172,44.71,77726.16,0.0,-0.99632,0.0,0.79673]
[1779421360980,44.71,77725.89,0.0,-0.99632,0.0,0.79655]
[1779421361020,44.71,77725.89,0.0,-0.99632,0.0,0.79655]
[1779421366292,44.71,77726.28,0.0,-0.99632,0.0,0.79681]
[1779421372263,44.71,77728.0,0.0,-0.99632,0.0,0.79796]
[1779421376652,44.71,77728.72,0.0,-0.99631,0.0,0.79844]
[1779421376769,44.71,77728.72,0.0,-0.99631,0.0,0.79844]
[1779421377175,44.71,77728.3,0.0,-0.99632,0.0,0.79816]
[1779421377271,44.71,77728.3,0.0,-0.99632,0.0,0.79816]
[1779421377298,44.71,77728.47,0.0,-0.99632,0.0,0.79827]
[1779421381468,44.71,77729.43,0.0,-0.99631,0.0,0.79892]
[1779421381519,44.71,77729.43,0.0,-0.99631,0.0,0.79892]
[1779421387368,44.71,77733.37,0.0,-0.9963,0.0,0.80156]
[1779421389781,44.71,77734.11,0.0,-0.9963,0.0,0.80206]
[1779421390024,44.71,77734.56,0.0,-0.99629,0.0,0.80236]
[1779421390047,44.71,77734.56,0.0,-0.99629,0.0,0.80236]
[1779421390095,44.71,77734.56,0.0,-0.99629,0.0,0.80236]
[1779421390272,44.71,77734.56,0.0,-0.99629,0.0,0.80236]
[1779421390390,44.71,77734.57,0.0,-0.99629,0.0,0.80237]
[1779421395425,44.71,77733.87,0.0,-0.9963,0.0,0.8019]
[1779421399216,44.71,77732.18,0.0,-0.9963,0.0,0.80076]
[1779421399269,44.71,77732.18,0.0,-0.9963,0.0,0.80076]
[1779421404760,44.71,77728.72,0.0,-0.99631,0.0,0.79844]
[1779421404861,44.71,77723.04,0.0,-0.99633,0.0,0.79464]
[1779421406356,44.71,77722.21,0.0,-0.99634,0.0,0.79409]
[1779421406525,44.71,77722.21,0.0,-0.99634,0.0,0.79409]
[1779421406534,44.71,77722.21,0.0,-0.99634,0.0,0.79409]
[1779421406769,44.71,77722.21,0.0,-0.99634,0.0,0.79409]
[1779421406870,44.71,77721.59,0.0,-0.99634,0.0,0.79368]
[1779421419600,44.71,77721.4,0.0,-0.99634,0.0,0.79283]
[1779421421856,44.71,77721.4,0.0,-0.99634,0.0,0.79283]
[1779421422020,44.71,77721.5,0.0,-0.99634,0.0,0.7929]
[1779421426443,44.71,77721.46,0.0,-0.99634,0.0,0.79287]
[1779421431685,44.71,77721.82,0.0,-0.99634,0.0,0.79311]
[1779421436720,44.71,77722.32,0.0,-0.99634,0.0,0.79344]
[1779421441755,44.71,77728.84,0.0,-0.99632,0.0,0.7978]
[1779421443580,44.71,77728.72,0.0,-0.99632,0.0,0.79772]
[1779421443770,44.71,77728.72,0.0,-0.99632,0.0,0.79772]
[1779421444209,44.71,77729.04,0.0,-0.99632,0.0,0.79793]
[1779421444271,44.71,77729.04,0.0,-0.99632,0.0,0.79793]
[1779421444311,44.71,77729.04,0.0,-0.99632,0.0,0.79793]
[1779421450150,44.71,77728.93,0.0,-0.99632,0.0,0.79786]
[1779421450271,44.71,77728.93,0.0,-0.99632,0.0,0.79786]
[1779421455853,44.71,77726.47,0.0,-0.99633,0.0,0.79621]
[1779421456017,44.71,77726.47,0.0,-0.99633,0.0,0.79621]
[1779421456269,44.71,77726.47,0.0,-0.99633,0.0,0.79621]
[1779421456604,44.71,77726.47,0.0,-0.99633,0.0,0.79621]
[1779421456773,44.71,77726.47,0.0,-0.99633,0.0,0.79621]
[1779421456860,44.71,77726.41,0.0,-0.99633,0.0,0.79617]
[1779421462902,44.71,77727.37,0.0,-0.99632,0.0,0.79682]
[1779421464543,44.71,77724.78,0.0,-0.99633,0.0,0.79508]
[1779421464772,44.71,77724.78,0.0,-0.99633,0.0,0.79508]
[1779421465320,44.71,77724.19,0.0,-0.99633,0.0,0.79469]
[1779421465519,44.71,77724.19,0.0,-0.99633,0.0,0.79469]
[1779421465923,44.71,77723.02,0.0,-0.99634,0.0,0.79391]
[1779421470958,44.71,77722.1,0.0,-0.99634,0.0,0.7933]
[1779421471092,44.71,77722.1,0.0,-0.99634,0.0,0.7933]
[1779421471269,44.71,77722.1,0.0,-0.99634,0.0,0.7933]
[1779421477000,44.71,77721.68,0.0,-0.99635,0.0,0.7923]
[1779421478077,44.71,77721.68,0.0,-0.99635,0.0,0.7923]
[1779421478269,44.71,77721.68,0.0,-0.99635,0.0,0.7923]
[1779421483436,44.71,77721.78,0.0,-0.99634,0.0,0.79236]
[1779421483520,44.71,77721.78,0.0,-0.99634,0.0,0.79236]
[1779421483532,44.71,77723.25,0.0,-0.99634,0.0,0.79334]
[1779421485511,44.71,77723.95,0.0,-0.99634,0.0,0.79381]
[1779421485633,44.71,77723.95,0.0,-0.99634,0.0,0.79381]
[1779421485770,44.71,77723.95,0.0,-0.99634,0.0,0.79381]
[1779421491104,44.71,77721.15,0.0,-0.99635,0.0,0.79194]
[1779421493199,44.71,77721.09,0.0,-0.99635,0.0,0.79191]
[1779421493271,44.71,77721.09,0.0,-0.99635,0.0,0.79191]
[1779421493898,44.71,77721.09,0.0,-0.99635,0.0,0.79191]
[1779421493999,44.71,77721.24,0.0,-0.99635,0.0,0.792]
[1779421494021,44.71,77721.24,0.0,-0.99635,0.0,0.792]
[1779421499160,44.71,77721.31,0.0,-0.99635,0.0,0.79205]
[1779421501559,44.71,77722.04,0.0,-0.99634,0.0,0.79254]
[1779421501770,44.71,77722.04,0.0,-0.99634,0.0,0.79254]
[1779421507216,44.71,77721.98,0.0,-0.99634,0.0,0.7925]
[1779421508283,44.71,77721.98,0.0,-0.99634,0.0,0.7925]
[1779421508520,44.71,77721.98,0.0,-0.99634,0.0,0.7925]
[1779421508766,44.71,77721.98,0.0,-0.99634,0.0,0.7925]
[1779421508868,44.71,77720.64,0.0,-0.99635,0.0,0.79161]
[1779421509022,44.71,77720.64,0.0,-0.99635,0.0,0.79161]
[1779421513519,44.71,77720.54,0.0,-0.99635,0.0,0.79154]
[1779421513769,44.71,77720.54,0.0,-0.99635,0.0,0.79154]
[1779421522321,44.71,77719.99,0.0,-0.99635,0.0,0.79117]
[1779421523492,44.71,77719.99,0.0,-0.99635,0.0,0.79117]
[1779421523519,44.71,77719.99,0.0,-0.99635,0.0,0.79117]
[1779421525949,44.71,77719.37,0.0,-0.99635,0.0,0.79076]
[1779421526019,44.71,77719.37,0.0,-0.99635,0.0,0.79076]
[1779421526349,44.71,77718.85,0.0,-0.99635,0.0,0.79042]
[1779421531384,44.71,77718.69,0.0,-0.99636,0.0,0.78959]
[1779421533398,44.71,77714.57,0.0,-0.99637,0.0,0.78686]
[1779421534405,44.71,77711.04,0.0,-0.99638,0.0,0.78453]
[1779421535942,44.71,77711.04,0.0,-0.99638,0.0,0.78453]
[1779421536021,44.71,77711.04,0.0,-0.99638,0.0,0.78453]
[1779421541966,44.71,77711.18,0.0,-0.99638,0.0,0.78462]
[1779421542016,44.71,77711.18,0.0,-0.99638,0.0,0.78462]
[1779421542021,44.71,77711.18,0.0,-0.99638,0.0,0.78462]
[1779421542269,44.71,77711.23,0.0,-0.99638,0.0,0.78465]
[1779421542461,44.71,77711.18,0.0,-0.99638,0.0,0.78462]
[1779421547498,44.71,77707.69,0.0,-0.9964,0.0,0.78232]
[1779421552533,44.71,77710.43,0.0,-0.99639,0.0,0.78413]
[1779421554779,44.71,77712.68,0.0,-0.99638,0.0,0.78561]
[1779421555024,44.71,77712.68,0.0,-0.99638,0.0,0.78561]
[1779421557568,44.71,77717.86,0.0,-0.99636,0.0,0.78904]
[1779421563611,44.71,77717.97,0.0,-0.99636,0.0,0.78911]
[1779421566671,44.71,77715.48,0.0,-0.99637,0.0,0.78746]
[1779421566770,44.71,77715.48,0.0,-0.99637,0.0,0.78746]
[1779421567180,44.71,77715.39,0.0,-0.99637,0.0,0.7874]
[1779421567269,44.71,77715.39,0.0,-0.99637,0.0,0.7874]
[1779421567639,44.71,77715.52,0.0,-0.99637,0.0,0.78749]
[1779421572674,44.71,77714.73,0.0,-0.99637,0.0,0.78697]
[1779421575818,44.71,77714.6,0.0,-0.99637,0.0,0.78688]
[1779421576024,44.71,77714.6,0.0,-0.99637,0.0,0.78688]
[1779421585765,44.71,77714.11,0.0,-0.99637,0.0,0.78656]
[1779421588806,44.71,77712.79,0.0,-0.99638,0.0,0.78568]
[1779421589020,44.71,77712.79,0.0,-0.99638,0.0,0.78568]
[1779421589658,44.71,77712.79,0.0,-0.99638,0.0,0.78568]
[1779421589771,44.71,77712.79,0.0,-0.99638,0.0,0.78568]
[1779421589793,44.71,77711.8,0.0,-0.99638,0.0,0.78503]
[1779421594830,44.71,77710.73,0.0,-0.99639,0.0,0.78361]
[1779421595613,44.71,77710.73,0.0,-0.99639,0.0,0.78361]
[1779421595770,44.71,77710.73,0.0,-0.99639,0.0,0.78361]
[1779421601879,44.71,77710.06,0.0,-0.99639,0.0,0.78317]
[1779421606798,44.71,77709.64,0.0,-0.99639,0.0,0.78289]
[1779421607019,44.71,77709.64,0.0,-0.99639,0.0,0.78289]
[1779421607077,44.71,77705.14,0.0,-0.99641,0.0,0.77993]
[1779421609756,44.71,77706.28,0.0,-0.9964,0.0,0.78068]
[1779421609770,44.71,77706.28,0.0,-0.9964,0.0,0.78068]
[1779421609934,44.71,77706.4,0.0,-0.9964,0.0,0.78076]
[1779421613778,44.71,77706.88,0.0,-0.9964,0.0,0.78107]
[1779421614020,44.71,77706.88,0.0,-0.9964,0.0,0.78107]
[1779421619571,44.71,77708.09,0.0,-0.9964,0.0,0.78187]
[1779421623043,44.71,77708.13,0.0,-0.9964,0.0,0.7819]
[1779421623270,44.71,77707.88,0.0,-0.9964,0.0,0.78173]
[1779421624032,44.71,77707.88,0.0,-0.9964,0.0,0.78173]
[1779421624115,44.71,77707.88,0.0,-0.9964,0.0,0.78173]
[1779421624270,44.71,77707.88,0.0,-0.9964,0.0,0.78173]
[1779421630079,44.71,77709.19,0.0,-0.99639,0.0,0.78259]
[1779421630929,44.71,77709.19,0.0,-0.99639,0.0,0.78259]
[1779421631033,44.71,77709.19,0.0,-0.99639,0.0,0.78259]
[1779421631085,44.71,77715.55,0.0,-0.99637,0.0,0.78679]
[1779421633100,44.71,77716.43,0.0,-0.99637,0.0,0.78738]
[1779421634111,44.71,77716.43,0.0,-0.99637,0.0,0.78738]
[1779421634115,44.71,77716.68,0.0,-0.99637,0.0,0.78754]
[1779421634277,44.71,77716.68,0.0,-0.99637,0.0,0.78754]
[1779421635469,44.71,77717.98,0.0,-0.99636,0.0,0.7884]
[1779421635519,44.71,77717.98,0.0,-0.99636,0.0,0.7884]
[1779421637185,44.71,77717.98,0.0,-0.99636,0.0,0.7884]
[1779421639520,44.71,77719.52,0.0,-0.99636,0.0,0.78943]
[1779421639768,44.71,77719.52,0.0,-0.99636,0.0,0.78943]
[1779421640017,44.71,77719.52,0.0,-0.99636,0.0,0.78943]
[1779421640052,44.71,77719.52,0.0,-0.99636,0.0,0.78943]
[1779421640269,44.71,77719.52,0.0,-0.99636,0.0,0.78943]
[1779421647200,44.71,77718.59,0.0,-0.99636,0.0,0.78881]
[1779421652173,44.71,77715.77,0.0,-0.99637,0.0,0.78622]
[1779421652270,44.71,77715.77,0.0,-0.99637,0.0,0.78622]
[1779421658950,44.71,77715.61,0.0,-0.99638,0.0,0.78612]
[1779421659020,44.71,77715.61,0.0,-0.99638,0.0,0.78612]
[1779421659051,44.71,77716.53,0.0,-0.99637,0.0,0.78673]
[1779421661540,44.71,77716.37,0.0,-0.99637,0.0,0.78662]
[1779421661770,44.71,77716.37,0.0,-0.99637,0.0,0.78662]
[1779421667341,44.71,77717.41,0.0,-0.99637,0.0,0.78731]
[1779421672376,44.71,77716.43,0.0,-0.99637,0.0,0.78666]
[1779421677411,44.71,77716.33,0.0,-0.99637,0.0,0.78659]
[1779421688470,44.71,77715.94,0.0,-0.99637,0.0,0.78634]
[1779421688519,44.71,77715.94,0.0,-0.99637,0.0,0.78634]
[1779421694530,44.71,77716.14,0.0,-0.99637,0.0,0.78647]
[1779421702269,44.71,77716.22,0.0,-0.99637,0.0,0.78652]
[1779421707621,44.71,77715.94,0.0,-0.99637,0.0,0.78634]
[1779421712655,44.71,77716.49,0.0,-0.99638,0.0,0.78598]
[1779421716203,44.71,77716.84,0.0,-0.99637,0.0,0.78622]
[1779421716268,44.71,77716.84,0.0,-0.99637,0.0,0.78622]
[1779421716754,44.71,77716.84,0.0,-0.99637,0.0,0.78622]
[1779421716768,44.71,77716.84,0.0,-0.99637,0.0,0.78622]
[1779421716851,44.71,77716.8,0.0,-0.99637,0.0,0.78619]
[1779421728768,44.71,77716.7,0.0,-0.99637,0.0,0.78612]
[1779421733664,44.71,77716.25,0.0,-0.99638,0.0,0.78583]
[1779421733769,44.71,77716.25,0.0,-0.99638,0.0,0.78583]
[1779421734220,44.71,77716.25,0.0,-0.99638,0.0,0.78583]
[1779421734236,44.71,77716.24,0.0,-0.99638,0.0,0.78582]
[1779421734269,44.71,77716.24,0.0,-0.99638,0.0,0.78582]
[1779421739846,44.71,77716.07,0.0,-0.99638,0.0,0.78571]
[1779421741731,44.71,77716.12,0.0,-0.99638,0.0,0.78574]
[1779421741769,44.71,77716.12,0.0,-0.99638,0.0,0.78574]
[1779421746894,44.71,77716.65,0.0,-0.99638,0.0,0.78609]
[1779421748316,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421748520,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421748782,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421749021,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421749094,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421754950,44.71,77717.37,0.0,-0.99637,0.0,0.78657]
[1779421759985,44.71,77717.38,0.0,-0.99637,0.0,0.78657]
[1779421761533,44.71,77716.78,0.0,-0.99637,0.0,0.78618]
[1779421761773,44.71,77716.78,0.0,-0.99637,0.0,0.78618]
[1779421762155,44.71,77716.78,0.0,-0.99637,0.0,0.78618]
[1779421762268,44.71,77716.78,0.0,-0.99637,0.0,0.78618]
[1779421762254,44.71,77717.17,0.0,-0.99637,0.0,0.78643]
[1779421768040,44.71,77717.39,0.0,-0.99637,0.0,0.78658]
[1779421769067,44.71,77717.39,0.0,-0.99637,0.0,0.78658]
[1779421769269,44.71,77717.39,0.0,-0.99637,0.0,0.78658]
[1779421769637,44.71,77717.74,0.0,-0.99637,0.0,0.78681]
[1779421769769,44.71,77717.74,0.0,-0.99637,0.0,0.78681]
[1779421769870,44.71,77717.74,0.0,-0.99637,0.0,0.78681]
[1779421775211,44.71,77716.65,0.0,-0.99638,0.0,0.78537]
[1779421775268,44.71,77716.65,0.0,-0.99638,0.0,0.78537]
[1779421781132,44.71,77716.95,0.0,-0.99638,0.0,0.78557]
[1779421787187,44.71,77717.04,0.0,-0.99638,0.0,0.78563]
[1779421787268,44.71,77717.04,0.0,-0.99638,0.0,0.78563]
[1779421792544,44.71,77717.1,0.0,-0.99638,0.0,0.78567]
[1779421792769,44.71,77717.1,0.0,-0.99638,0.0,0.78567]
[1779421793216,44.71,77722.26,0.0,-0.99636,0.0,0.78909]
[1779421793642,44.71,77722.26,0.0,-0.99636,0.0,0.78909]
[1779421793769,44.71,77722.26,0.0,-0.99636,0.0,0.78909]
[1779421794223,44.71,77724.29,0.0,-0.99635,0.0,0.79044]
[1779421799258,44.71,77722.42,0.0,-0.99636,0.0,0.7892]
[1779421804296,44.71,77721.94,0.0,-0.99636,0.0,0.78888]
[1779421807595,44.71,77722.25,0.0,-0.99636,0.0,0.78908]
[1779421807768,44.71,77722.25,0.0,-0.99636,0.0,0.78908]
[1779421808330,44.71,77723.22,0.0,-0.99636,0.0,0.78973]
[1779421812270,44.71,77725.64,0.0,-0.99635,0.0,0.79134]
[1779421812353,44.71,77721.1,0.0,-0.99636,0.0,0.78832]
[1779421816268,44.71,77721.18,0.0,-0.99636,0.0,0.78837]
[1779421818269,44.71,77721.18,0.0,-0.99636,0.0,0.78837]
[1779421820458,44.71,77721.25,0.0,-0.99636,0.0,0.78842]
[1779421820523,44.71,77721.25,0.0,-0.99636,0.0,0.78842]
[1779421820559,44.71,77721.25,0.0,-0.99636,0.0,0.78842]
[1779421823118,44.71,77721.25,0.0,-0.99636,0.0,0.78842]
[1779421823268,44.71,77721.25,0.0,-0.99636,0.0,0.78842]
[1779421829472,44.71,77721.09,0.0,-0.99636,0.0,0.78831]
[1779421834469,44.71,77720.65,0.0,-0.99637,0.0,0.78731]
[1779421834527,44.71,77720.65,0.0,-0.99637,0.0,0.78731]
[1779421834806,44.71,77720.65,0.0,-0.99637,0.0,0.78731]
[1779421835021,44.71,77720.65,0.0,-0.99637,0.0,0.78731]
[1779421835123,44.71,77720.61,0.0,-0.99637,0.0,0.78728]
[1779421841557,44.71,77721.2,0.0,-0.99637,0.0,0.78767]
[1779421847599,44.71,77721.23,0.0,-0.99637,0.0,0.78769]
[1779421850286,44.71,77720.74,0.0,-0.99637,0.0,0.78737]
[1779421850526,44.71,77720.95,0.0,-0.99637,0.0,0.7875]
[1779421853641,44.71,77737.29,0.0,-0.99631,0.0,0.79839]
[1779421854648,44.71,77740.51,0.0,-0.9963,0.0,0.80055]
[1779421856014,44.71,77740.51,0.0,-0.9963,0.0,0.80055]
[1779421856269,44.71,77740.51,0.0,-0.9963,0.0,0.80055]
[1779421856370,44.71,77741.22,0.0,-0.9963,0.0,0.80103]
[1779421856549,44.71,77741.22,0.0,-0.9963,0.0,0.80103]
[1779421856768,44.71,77741.22,0.0,-0.9963,0.0,0.80103]
[1779421861614,44.71,77741.88,0.0,-0.9963,0.0,0.80148]
[1779421861770,44.71,77741.88,0.0,-0.9963,0.0,0.80148]
[1779421861776,44.71,77741.88,0.0,-0.9963,0.0,0.80148]
[1779421862022,44.71,77741.88,0.0,-0.9963,0.0,0.80148]
[1779421862125,44.71,77741.87,0.0,-0.9963,0.0,0.80147]
[1779421863711,44.71,77737.47,0.0,-0.99631,0.0,0.79851]
[1779421866840,44.71,77738.27,0.0,-0.99631,0.0,0.79905]
[1779421867019,44.71,77738.27,0.0,-0.99631,0.0,0.79905]
[1779421867300,44.71,77738.27,0.0,-0.99631,0.0,0.79905]
[1779421867301,44.71,77738.2,0.0,-0.99631,0.0,0.799]
[1779421867525,44.71,77738.2,0.0,-0.99631,0.0,0.799]
[1779421873781,44.71,77738.5,0.0,-0.99631,0.0,0.79921]
[1779421878147,44.71,77737.64,0.0,-0.99631,0.0,0.79863]
[1779421878269,44.71,77737.64,0.0,-0.99631,0.0,0.79863]
[1779421886871,44.71,77737.73,0.0,-0.99631,0.0,0.79869]
[1779421889817,44.71,77736.93,0.0,-0.99631,0.0,0.79815]
[1779421890021,44.71,77736.93,0.0,-0.99631,0.0,0.79815]
[1779421890146,44.71,77736.93,0.0,-0.99631,0.0,0.79815]
[1779421890269,44.71,77736.93,0.0,-0.99631,0.0,0.79815]
[1779421890302,44.71,77734.56,0.0,-0.99632,0.0,0.79657]
[1779421895935,44.71,77734.62,0.0,-0.99632,0.0,0.79588]
[1779421900970,44.71,77734.61,0.0,-0.99632,0.0,0.79588]
[1779421908019,44.71,77734.54,0.0,-0.99632,0.0,0.79583]
[1779421909585,44.71,77734.65,0.0,-0.99632,0.0,0.7959]
[1779421909768,44.71,77734.65,0.0,-0.99632,0.0,0.7959]
[1779421910033,44.71,77730.73,0.0,-0.99634,0.0,0.79329]
[1779421911039,44.71,77719.84,0.0,-0.99637,0.0,0.78605]
[1779421912047,44.71,77720.14,0.0,-0.99637,0.0,0.78625]
[1779421914087,44.71,77720.26,0.0,-0.99637,0.0,0.78633]
[1779421914269,44.71,77720.26,0.0,-0.99637,0.0,0.78633]
[1779421914328,44.71,77720.25,0.0,-0.99637,0.0,0.78632]
[1779421914524,44.71,77720.25,0.0,-0.99637,0.0,0.78632]
[1779421914768,44.71,77720.25,0.0,-0.99637,0.0,0.78632]
[1779421918089,44.71,77716.34,0.0,-0.99639,0.0,0.78374]
[1779421922117,44.71,77719.96,0.0,-0.99637,0.0,0.78613]
[1779421925003,44.71,77717.68,0.0,-0.99638,0.0,0.78463]
[1779421925044,44.71,77717.68,0.0,-0.99638,0.0,0.78463]
[1779421925141,44.71,77711.8,0.0,-0.9964,0.0,0.78075]
[1779421926153,44.71,77696.48,0.0,-0.99645,0.0,0.77073]
[1779421927160,44.71,77688.96,0.0,-0.99648,0.0,0.76585]
[1779421928167,44.71,77687.56,0.0,-0.99648,0.0,0.76494]
[1779421929174,44.71,77683.48,0.0,-0.99649,0.0,0.76231]
[1779421933202,44.71,77686.55,0.0,-0.99648,0.0,0.76429]
[1779421934209,44.71,77689.27,0.0,-0.99648,0.0,0.76605]
[1779421935476,44.71,77689.76,0.0,-0.99647,0.0,0.76637]
[1779421935524,44.71,77689.76,0.0,-0.99647,0.0,0.76637]
[1779421935821,44.71,77689.76,0.0,-0.99647,0.0,0.76637]
[1779421936039,44.71,77689.76,0.0,-0.99647,0.0,0.76637]
[1779421936223,44.71,77689.8,0.0,-0.99647,0.0,0.76639]
[1779421937968,44.71,77689.66,0.0,-0.99647,0.0,0.7663]
[1779421941667,44.71,77690.81,0.0,-0.99647,0.0,0.76705]
[1779421941768,44.71,77690.81,0.0,-0.99647,0.0,0.76705]
[1779421941975,44.71,77690.81,0.0,-0.99647,0.0,0.76705]
[1779421942020,44.71,77690.81,0.0,-0.99647,0.0,0.76705]
[1779421942265,44.71,77690.66,0.0,-0.99647,0.0,0.76695]
[1779421947300,44.71,77690.5,0.0,-0.99647,0.0,0.76685]
[1779421951328,44.71,77710.79,0.0,-0.99641,0.0,0.77937]
[1779421952335,44.71,77716.77,0.0,-0.99639,0.0,0.78331]
[1779421954284,44.71,77716.78,0.0,-0.99639,0.0,0.78332]
[1779421954349,44.71,77716.81,0.0,-0.99639,0.0,0.78334]
[1779421954519,44.71,77716.81,0.0,-0.99639,0.0,0.78334]
[1779421954777,44.71,77716.81,0.0,-0.99639,0.0,0.78334]
[1779421955020,44.71,77716.81,0.0,-0.99639,0.0,0.78334]
[1779421955356,44.71,77716.85,0.0,-0.99639,0.0,0.78336]
[1779421960391,44.71,77716.69,0.0,-0.99639,0.0,0.78326]
[1779421962576,44.71,77716.43,0.0,-0.99639,0.0,0.78309]
[1779421962770,44.71,77716.43,0.0,-0.99639,0.0,0.78309]
[1779421965426,44.71,77714.02,0.0,-0.9964,0.0,0.7815]
[1779421966432,44.71,77710.01,0.0,-0.99641,0.0,0.77886]
[1779421968447,44.71,77704.71,0.0,-0.99643,0.0,0.77539]
[1779421970313,44.71,77704.55,0.0,-0.99643,0.0,0.77528]
[1779421970461,44.71,77704.6,0.0,-0.99643,0.0,0.77532]
[1779421970520,44.71,77704.6,0.0,-0.99643,0.0,0.77532]
[1779421971044,44.71,77704.6,0.0,-0.99643,0.0,0.77532]
[1779421971268,44.71,77704.6,0.0,-0.99643,0.0,0.77532]
[1779421971468,44.71,77705.82,0.0,-0.99642,0.0,0.77611]
[1779421974489,44.71,77710.01,0.0,-0.99641,0.0,0.77886]
[1779421975537,44.71,77710.65,0.0,-0.99641,0.0,0.77928]
[1779421975769,44.71,77710.65,0.0,-0.99641,0.0,0.77928]
[1779421975927,44.71,77710.65,0.0,-0.99641,0.0,0.77928]
[1779421976023,44.71,77710.65,0.0,-0.99641,0.0,0.77928]
[1779421976029,44.71,77710.65,0.0,-0.99641,0.0,0.77928]
[1779421981584,44.71,77709.49,0.0,-0.99641,0.0,0.77852]
[1779421981769,44.71,77709.49,0.0,-0.99641,0.0,0.77852]
[1779421982113,44.71,77709.49,0.0,-0.99641,0.0,0.77852]
[1779421982270,44.71,77709.49,0.0,-0.99641,0.0,0.77852]
[1779421982371,44.71,77703.84,0.0,-0.99643,0.0,0.77482]
[1779421987580,44.71,77704.72,0.0,-0.99643,0.0,0.7754]
[1779421991608,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421992820,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421993027,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421993129,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421993555,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421993768,44.71,77702.4,0.0,-0.99644,0.0,0.77388]
[1779421997511,44.71,77701.45,0.0,-0.99644,0.0,0.77326]
[1779422002685,44.71,77701.75,0.0,-0.99644,0.0,0.77346]
[1779422008727,44.71,77704.62,0.0,-0.99643,0.0,0.77533]
[1779422010055,44.71,77704.62,0.0,-0.99643,0.0,0.77533]
[1779422010268,44.71,77704.62,0.0,-0.99643,0.0,0.77533]
[1779422010363,44.71,77707.31,0.0,-0.99642,0.0,0.77709]
[1779422010623,44.71,77707.31,0.0,-0.99642,0.0,0.77709]
[1779422010768,44.71,77707.31,0.0,-0.99642,0.0,0.77709]
[1779422016867,44.71,77707.55,0.0,-0.99642,0.0,0.77654]
[1779422017019,44.71,77707.55,0.0,-0.99642,0.0,0.77654]
[1779422022826,44.71,77707.5,0.0,-0.99642,0.0,0.77651]
[1779422027861,44.71,77706.9,0.0,-0.99642,0.0,0.77611]
[1779422029876,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422030029,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422030130,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422030575,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422030769,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422031113,44.71,77706.04,0.0,-0.99643,0.0,0.77555]
[1779422037313,44.71,77705.23,0.0,-0.99643,0.0,0.77502]
[1779422037519,44.71,77705.23,0.0,-0.99643,0.0,0.77502]
[1779422037382,44.71,77705.61,0.0,-0.99643,0.0,0.77527]
[1779422037982,44.71,77705.61,0.0,-0.99643,0.0,0.77527]
[1779422038019,44.71,77705.61,0.0,-0.99643,0.0,0.77527]
[1779422038083,44.71,77704.97,0.0,-0.99643,0.0,0.77485]
[1779422040954,44.71,77702.31,0.0,-0.99644,0.0,0.77311]
[1779422042427,44.71,77702.31,0.0,-0.99644,0.0,0.77311]
[1779422042520,44.71,77702.31,0.0,-0.99644,0.0,0.77311]
[1779422048462,44.71,77702.98,0.0,-0.99644,0.0,0.77355]
[1779422048520,44.71,77702.98,0.0,-0.99644,0.0,0.77355]
[1779422048563,44.71,77702.19,0.0,-0.99644,0.0,0.77303]
[1779422049070,44.71,77702.19,0.0,-0.99644,0.0,0.77303]
[1779422049269,44.71,77702.19,0.0,-0.99644,0.0,0.77303]
[1779422059081,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422059851,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422060021,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422060374,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422060520,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422060475,44.71,77702.13,0.0,-0.99644,0.0,0.773]
[1779422065020,44.71,77702.84,0.0,-0.99644,0.0,0.77346]
[1779422072171,44.71,77702.86,0.0,-0.99644,0.0,0.77276]
[1779422076173,44.71,77702.92,0.0,-0.99644,0.0,0.7728]
[1779422076267,44.71,77702.92,0.0,-0.99644,0.0,0.7728]
[1779422076274,44.71,77702.49,0.0,-0.99644,0.0,0.77252]
[1779422076855,44.71,77702.49,0.0,-0.99644,0.0,0.77252]
[1779422077020,44.71,77702.49,0.0,-0.99644,0.0,0.77252]
[1779422083249,44.71,77702.46,0.0,-0.99644,0.0,0.7725]
[1779422095573,44.71,77702.51,0.0,-0.99644,0.0,0.77254]
[1779422095768,44.71,77702.21,0.0,-0.99644,0.0,0.77234]
[1779422096228,44.71,77702.21,0.0,-0.99644,0.0,0.77234]
[1779422096268,44.71,77702.21,0.0,-0.99644,0.0,0.77234]
[1779422096342,44.71,77701.48,0.0,-0.99644,0.0,0.77187]
[1779422101445,44.71,77701.66,0.0,-0.99644,0.0,0.77198]
[1779422101520,44.71,77701.66,0.0,-0.99644,0.0,0.77198]
[1779422101622,44.71,77705.61,0.0,-0.99643,0.0,0.77456]
[1779422102142,44.71,77705.61,0.0,-0.99643,0.0,0.77456]
[1779422102269,44.71,77705.61,0.0,-0.99643,0.0,0.77456]
[1779422102384,44.71,77711.8,0.0,-0.99641,0.0,0.77861]
[1779422104399,44.71,77712.74,0.0,-0.99641,0.0,0.77923]
[1779422105407,44.71,77703.53,0.0,-0.99644,0.0,0.7732]
[1779422105710,44.71,77703.53,0.0,-0.99644,0.0,0.7732]
[1779422105769,44.71,77703.53,0.0,-0.99644,0.0,0.7732]
[1779422106414,44.71,77702.04,0.0,-0.99644,0.0,0.77223]
[1779422109192,44.71,77702.18,0.0,-0.99644,0.0,0.77232]
[1779422113816,44.71,77702.92,0.0,-0.99644,0.0,0.7728]
[1779422114020,44.71,77702.92,0.0,-0.99644,0.0,0.7728]
[1779422117858,44.71,77701.41,0.0,-0.99644,0.0,0.77182]
[1779422118269,44.71,77701.41,0.0,-0.99644,0.0,0.77182]
[1779422118497,44.71,77701.28,0.0,-0.99645,0.0,0.77173]
[1779422123537,44.71,77701.01,0.0,-0.99645,0.0,0.77156]
[1779422129246,44.71,77701.26,0.0,-0.99645,0.0,0.77172]
[1779422129269,44.71,77701.26,0.0,-0.99645,0.0,0.77172]
[1779422130769,44.71,77701.08,0.0,-0.99645,0.0,0.7716]
[1779422131592,44.71,77693.22,0.0,-0.99647,0.0,0.7658]
[1779422132060,44.71,77693.22,0.0,-0.99647,0.0,0.7658]
[1779422132268,44.71,77693.22,0.0,-0.99647,0.0,0.7658]
[1779422132599,44.71,77690.77,0.0,-0.99648,0.0,0.76421]
[1779422132685,44.71,77690.77,0.0,-0.99648,0.0,0.76421]
[1779422132778,44.71,77690.77,0.0,-0.99648,0.0,0.76421]
[1779422133607,44.71,77690.57,0.0,-0.99648,0.0,0.76408]
[1779422138129,44.71,77688.47,0.0,-0.99649,0.0,0.76273]
[1779422138268,44.71,77688.47,0.0,-0.99649,0.0,0.76273]
[1779422147708,44.71,77689.4,0.0,-0.99649,0.0,0.76333]
[1779422152672,44.71,77689.62,0.0,-0.99649,0.0,0.76347]
[1779422152768,44.71,77689.65,0.0,-0.99649,0.0,0.76349]
[1779422154958,44.71,77689.67,0.0,-0.99649,0.0,0.7635]
[1779422155023,44.71,77689.67,0.0,-0.99649,0.0,0.7635]
[1779422155124,44.71,77689.38,0.0,-0.99649,0.0,0.76331]
[1779422159379,44.71,77689.33,0.0,-0.99649,0.0,0.76328]
[1779422159519,44.71,77689.33,0.0,-0.99649,0.0,0.76328]
[1779422162289,44.71,77689.04,0.0,-0.99649,0.0,0.7631]
[1779422162519,44.71,77689.04,0.0,-0.99649,0.0,0.7631]
[1779422162620,44.71,77695.0,0.0,-0.99647,0.0,0.76695]
[1779422163214,44.71,77695.0,0.0,-0.99647,0.0,0.76695]
[1779422163274,44.71,77695.0,0.0,-0.99647,0.0,0.76695]
[1779422165834,44.71,77699.67,0.0,-0.99645,0.0,0.76998]
[1779422171877,44.71,77700.06,0.0,-0.99645,0.0,0.77023]
[1779422177918,44.71,77698.68,0.0,-0.99646,0.0,0.76934]
[1779422182050,44.71,77698.68,0.0,-0.99646,0.0,0.76934]
[1779422182268,44.71,77698.68,0.0,-0.99646,0.0,0.76934]
[1779422182603,44.71,77698.68,0.0,-0.99646,0.0,0.76934]
[1779422182621,44.71,77698.5,0.0,-0.99646,0.0,0.76922]
[1779422182769,44.71,77698.5,0.0,-0.99646,0.0,0.76922]
[1779422188298,44.71,77698.53,0.0,-0.99646,0.0,0.76924]
[1779422188523,44.71,77698.53,0.0,-0.99646,0.0,0.76924]
[1779422188996,44.71,77694.02,0.0,-0.99647,0.0,0.76631]
[1779422194036,44.71,77696.57,0.0,-0.99647,0.0,0.76726]
[1779422194796,44.71,77696.57,0.0,-0.99647,0.0,0.76726]
[1779422195029,44.71,77696.57,0.0,-0.99647,0.0,0.76726]
[1779422195726,44.71,77696.57,0.0,-0.99647,0.0,0.76726]
[1779422195769,44.71,77698.03,0.0,-0.99646,0.0,0.76821]
[1779422196049,44.71,77698.07,0.0,-0.99646,0.0,0.76824]
[1779422202092,44.71,77697.94,0.0,-0.99646,0.0,0.76815]
[1779422207024,44.71,77697.63,0.0,-0.99646,0.0,0.76795]
[1779422207268,44.71,77697.63,0.0,-0.99646,0.0,0.76795]
[1779422215183,44.71,77696.92,0.0,-0.99647,0.0,0.76749]
[1779422219532,44.71,77697.38,0.0,-0.99646,0.0,0.76779]
[1779422219769,44.71,77697.86,0.0,-0.99646,0.0,0.7681]
[1779422220217,44.71,77697.86,0.0,-0.99646,0.0,0.7681]
[1779422220268,44.71,77697.86,0.0,-0.99646,0.0,0.7681]
[1779422220370,44.71,77697.47,0.0,-0.99646,0.0,0.76785]
[1779422221120,44.71,77697.47,0.0,-0.99646,0.0,0.76785]
[1779422224843,44.71,77698.09,0.0,-0.99646,0.0,0.76825]
[1779422225024,44.71,77698.09,0.0,-0.99646,0.0,0.76825]
[1779422230339,44.71,77699.27,0.0,-0.99646,0.0,0.76902]
[1779422236329,44.71,77699.43,0.0,-0.99646,0.0,0.76912]
[1779422237300,44.71,77699.43,0.0,-0.99646,0.0,0.76912]
[1779422237523,44.71,77699.43,0.0,-0.99646,0.0,0.76912]
[1779422238189,44.71,77700.52,0.0,-0.99645,0.0,0.76983]
[1779422238268,44.71,77700.52,0.0,-0.99645,0.0,0.76983]
[1779422238344,44.71,77701.05,0.0,-0.99645,0.0,0.77017]
[1779422243408,44.71,77700.5,0.0,-0.99645,0.0,0.76982]
[1779422243519,44.71,77700.5,0.0,-0.99645,0.0,0.76982]
[1779422243863,44.71,77699.55,0.0,-0.99646,0.0,0.7692]
[1779422248362,44.71,77699.21,0.0,-0.99646,0.0,0.76898]
[1779422248523,44.71,77699.21,0.0,-0.99646,0.0,0.76898]
[1779422248588,44.71,77699.21,0.0,-0.99646,0.0,0.76898]
[1779422248768,44.71,77699.21,0.0,-0.99646,0.0,0.76898]
[1779422248589,44.71,77698.88,0.0,-0.99646,0.0,0.76876]
[1779422254459,44.71,77699.24,0.0,-0.99646,0.0,0.76829]
[1779422261508,44.71,77699.38,0.0,-0.99646,0.0,0.76838]
[1779422266542,44.71,77700.17,0.0,-0.99646,0.0,0.7689]
[1779422267576,44.71,77700.17,0.0,-0.99646,0.0,0.7689]
[1779422267768,44.71,77700.17,0.0,-0.99646,0.0,0.7689]
[1779422269883,44.71,77701.06,0.0,-0.99646,0.0,0.76947]
[1779422270023,44.71,77701.06,0.0,-0.99646,0.0,0.76947]
[1779422270571,44.71,77703.49,0.0,-0.99645,0.0,0.77105]
[1779422273112,44.71,77704.06,0.0,-0.99645,0.0,0.77143]
[1779422273267,44.71,77704.06,0.0,-0.99645,0.0,0.77143]
[1779422278627,44.71,77706.12,0.0,-0.99644,0.0,0.77277]
[1779422283662,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422286475,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422286519,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422286716,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422286768,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422286817,44.71,77706.39,0.0,-0.99644,0.0,0.77295]
[1779422293732,44.71,77706.36,0.0,-0.99644,0.0,0.77293]
[1779422298244,44.71,77705.65,0.0,-0.99644,0.0,0.77246]
[1779422298268,44.71,77705.65,0.0,-0.99644,0.0,0.77246]
[1779422298821,44.71,77705.65,0.0,-0.99644,0.0,0.77246]
[1779422299019,44.71,77705.65,0.0,-0.99644,0.0,0.77246]
[1779422299120,44.71,77705.65,0.0,-0.99644,0.0,0.77246]
[1779422304809,44.71,77705.83,0.0,-0.99644,0.0,0.77258]
[1779422306097,44.71,77705.14,0.0,-0.99644,0.0,0.77213]
[1779422306276,44.71,77705.14,0.0,-0.99644,0.0,0.77213]
[1779422311858,44.71,77704.82,0.0,-0.99645,0.0,0.77121]
[1779422315794,44.71,77704.82,0.0,-0.99645,0.0,0.77121]
[1779422316022,44.71,77704.82,0.0,-0.99645,0.0,0.77121]
[1779422316087,44.71,77701.14,0.0,-0.99646,0.0,0.76882]
[1779422316900,44.71,77701.14,0.0,-0.99646,0.0,0.76882]
[1779422317024,44.71,77701.14,0.0,-0.99646,0.0,0.76882]
[1779422317125,44.71,77700.91,0.0,-0.99646,0.0,0.76867]
[1779422322412,44.71,77700.68,0.0,-0.99646,0.0,0.76852]
[1779422325601,44.71,77700.13,0.0,-0.99646,0.0,0.76817]
[1779422325768,44.71,77700.13,0.0,-0.99646,0.0,0.76817]
[1779422334750,44.71,77699.53,0.0,-0.99646,0.0,0.76778]
[1779422334768,44.71,77699.53,0.0,-0.99646,0.0,0.76778]
[1779422335695,44.71,77699.52,0.0,-0.99646,0.0,0.76777]
[1779422335768,44.71,77699.52,0.0,-0.99646,0.0,0.76777]
[1779422335790,44.71,77698.66,0.0,-0.99647,0.0,0.76721]
[1779422341063,44.71,77698.49,0.0,-0.99647,0.0,0.7671]
[1779422342347,44.71,77698.49,0.0,-0.99647,0.0,0.7671]
[1779422342518,44.71,77698.49,0.0,-0.99647,0.0,0.7671]
[1779422349121,44.71,77698.43,0.0,-0.99647,0.0,0.76706]
[1779422350004,44.71,77698.43,0.0,-0.99647,0.0,0.76706]
[1779422350026,44.71,77698.43,0.0,-0.99647,0.0,0.76706]
[1779422350723,44.71,77698.43,0.0,-0.99647,0.0,0.76706]
[1779422350769,44.71,77698.43,0.0,-0.99647,0.0,0.76706]
[1779422350824,44.71,77699.37,0.0,-0.99646,0.0,0.76767]
[1779422356798,44.71,77700.73,0.0,-0.99646,0.0,0.76855]
[1779422364227,44.71,77700.49,0.0,-0.99646,0.0,0.7684]
[1779422365492,44.71,77700.49,0.0,-0.99646,0.0,0.7684]
[1779422365519,44.71,77700.49,0.0,-0.99646,0.0,0.7684]
[1779422365542,44.71,77702.31,0.0,-0.99645,0.0,0.76958]
[1779422370268,44.71,77702.79,0.0,-0.99645,0.0,0.76989]
[1779422374692,44.71,77702.12,0.0,-0.99646,0.0,0.76875]
[1779422374768,44.71,77702.12,0.0,-0.99646,0.0,0.76875]
[1779422374869,44.71,77702.98,0.0,-0.99646,0.0,0.76931]
[1779422379733,44.71,77703.27,0.0,-0.99645,0.0,0.7695]
[1779422379769,44.71,77703.27,0.0,-0.99645,0.0,0.7695]
[1779422386380,44.71,77703.68,0.0,-0.99645,0.0,0.76977]
[1779422386993,44.71,77703.68,0.0,-0.99645,0.0,0.76977]
[1779422387252,44.71,77703.68,0.0,-0.99645,0.0,0.76977]
[1779422387270,44.71,77703.68,0.0,-0.99645,0.0,0.76977]
[1779422387557,44.71,77702.53,0.0,-0.99646,0.0,0.76902]
[1779422395443,44.71,77702.72,0.0,-0.99646,0.0,0.76914]
[1779422398383,44.71,77705.01,0.0,-0.99645,0.0,0.77063]
[1779422398527,44.71,77705.01,0.0,-0.99645,0.0,0.77063]
[1779422398628,44.71,77708.08,0.0,-0.99644,0.0,0.77263]
[1779422403500,44.71,77711.62,0.0,-0.99643,0.0,0.77494]
[1779422405514,44.71,77715.24,0.0,-0.99642,0.0,0.77732]
[1779422406521,44.71,77718.4,0.0,-0.9964,0.0,0.77939]
[1779422407529,44.71,77727.25,0.0,-0.99638,0.0,0.78522]
[1779422408537,44.71,77728.51,0.0,-0.99637,0.0,0.78606]
[1779422413572,44.71,77727.81,0.0,-0.99637,0.0,0.7856]
[1779422418607,44.71,77725.89,0.0,-0.99638,0.0,0.78433]
[1779422425658,44.71,77728.03,0.0,-0.99637,0.0,0.78574]
[1779422430692,44.71,77728.02,0.0,-0.99637,0.0,0.78573]
[1779422435727,44.71,77727.42,0.0,-0.99638,0.0,0.78462]
[1779422440762,44.71,77727.24,0.0,-0.99638,0.0,0.7845]
[1779422446805,44.71,77726.43,0.0,-0.99638,0.0,0.78397]
[1779422451840,44.71,77727.79,0.0,-0.99638,0.0,0.78487]
[1779422457882,44.71,77727.84,0.0,-0.99638,0.0,0.7849]
[1779422462918,44.71,77727.82,0.0,-0.99638,0.0,0.78489]
[1779422467952,44.71,77727.84,0.0,-0.99638,0.0,0.7849]
[1779422473996,44.71,77727.85,0.0,-0.99638,0.0,0.78491]
[1779422484067,44.71,77727.9,0.0,-0.99638,0.0,0.78494]
[1779422489102,44.71,77727.77,0.0,-0.99638,0.0,0.78485]
[1779422494137,44.71,77727.73,0.0,-0.99638,0.0,0.78411]
[1779422499174,44.71,77727.84,0.0,-0.99638,0.0,0.78418]
[1779422506223,44.71,77727.71,0.0,-0.99638,0.0,0.7841]
[1779422511260,44.71,77727.76,0.0,-0.99638,0.0,0.78413]
[1779422517300,44.71,77727.91,0.0,-0.99638,0.0,0.78423]
[1779422523342,44.71,77730.05,0.0,-0.99637,0.0,0.78564]
[1779422526365,44.71,77740.85,0.0,-0.99634,0.0,0.79282]
[1779422527372,44.71,77743.03,0.0,-0.99633,0.0,0.79427]
[1779422532407,44.71,77742.4,0.0,-0.99633,0.0,0.79385]
[1779422534317,44.71,77742.59,0.0,-0.99633,0.0,0.79398]
[1779422534519,44.71,77742.59,0.0,-0.99633,0.0,0.79398]
[1779422534607,44.71,77742.38,0.0,-0.99633,0.0,0.79384]
[1779422538693,44.71,77742.62,0.0,-0.99633,0.0,0.794]
[1779422539456,44.71,77736.83,0.0,-0.99635,0.0,0.79014]
[1779422542272,44.71,77734.96,0.0,-0.99636,0.0,0.7889]
[1779422547512,44.71,77736.37,0.0,-0.99635,0.0,0.78984]
[1779422548282,44.71,77736.37,0.0,-0.99635,0.0,0.78984]
[1779422548519,44.71,77736.37,0.0,-0.99635,0.0,0.78984]
[1779422548627,44.71,77736.7,0.0,-0.99635,0.0,0.79006]
[1779422553085,44.71,77735.7,0.0,-0.99636,0.0,0.78867]
[1779422560603,44.71,77742.2,0.0,-0.99633,0.0,0.793]
[1779422561575,44.71,77742.2,0.0,-0.99633,0.0,0.793]
[1779422561768,44.71,77742.2,0.0,-0.99633,0.0,0.793]
[1779422561870,44.71,77742.62,0.0,-0.99633,0.0,0.79328]
[1779422566645,44.71,77745.58,0.0,-0.99632,0.0,0.79525]
[1779422568659,44.71,77742.43,0.0,-0.99633,0.0,0.79315]
[1779422573694,44.71,77742.54,0.0,-0.99633,0.0,0.79322]
[1779422579736,44.71,77742.45,0.0,-0.99633,0.0,0.79316]
[1779422584771,44.71,77743.51,0.0,-0.99633,0.0,0.79387]
[1779422589806,44.71,77742.74,0.0,-0.99633,0.0,0.79336]
[1779422594842,44.71,77744.74,0.0,-0.99633,0.0,0.79469]
[1779422600885,44.71,77744.72,0.0,-0.99633,0.0,0.79468]
[1779422605921,44.71,77745.17,0.0,-0.99632,0.0,0.79498]
[1779422610956,44.71,77745.79,0.0,-0.99632,0.0,0.7954]
[1779422615992,44.71,77745.26,0.0,-0.99633,0.0,0.79432]
[1779422621027,44.71,77744.5,0.0,-0.99633,0.0,0.79381]
[1779422627069,44.71,77744.5,0.0,-0.99633,0.0,0.79381]
[1779422633111,44.71,77744.89,0.0,-0.99633,0.0,0.79407]
[1779422639153,44.71,77745.0,0.0,-0.99633,0.0,0.79414]
[1779422644191,44.71,77744.96,0.0,-0.99633,0.0,0.79412]
[1779422649226,44.71,77744.47,0.0,-0.99633,0.0,0.79379]
[1779422654261,44.71,77744.84,0.0,-0.99633,0.0,0.79404]
[1779422659297,44.71,77743.54,0.0,-0.99633,0.0,0.79317]
[1779422664333,44.71,77743.23,0.0,-0.99633,0.0,0.79296]
[1779422669367,44.71,77745.47,0.0,-0.99633,0.0,0.79446]
[1779422673402,44.71,77757.5,0.0,-0.99629,0.0,0.8018]
[1779422675416,44.71,77753.88,0.0,-0.9963,0.0,0.79937]
[1779422680451,44.71,77754.18,0.0,-0.9963,0.0,0.79957]
[1779422686493,44.71,77755.03,0.0,-0.9963,0.0,0.80014]
[1779422691528,44.71,77754.63,0.0,-0.9963,0.0,0.79987]
[1779422695556,44.71,77749.09,0.0,-0.99632,0.0,0.79615]
[1779422699584,44.71,77746.16,0.0,-0.99633,0.0,0.7942]
[1779422704619,44.71,77746.01,0.0,-0.99633,0.0,0.7941]
[1779422710661,44.71,77752.51,0.0,-0.99631,0.0,0.79845]
[1779422711668,44.71,77755.92,0.0,-0.99629,0.0,0.80074]
[1779422716703,44.71,77757.51,0.0,-0.99629,0.0,0.80181]
[1779422721738,44.71,77757.38,0.0,-0.99629,0.0,0.80172]
[1779422727780,44.71,77757.47,0.0,-0.99629,0.0,0.80178]
[1779422734830,44.71,77757.37,0.0,-0.99629,0.0,0.80099]
[1779422739864,44.71,77756.4,0.0,-0.9963,0.0,0.80033]
[1779422744900,44.71,77757.58,0.0,-0.99629,0.0,0.80113]
[1779422749935,44.71,77757.34,0.0,-0.99629,0.0,0.80097]
[1779422754970,44.71,77758.13,0.0,-0.99629,0.0,0.8015]
[1779422756984,44.71,77761.6,0.0,-0.99628,0.0,0.80384]
[1779422761012,44.71,77763.62,0.0,-0.99627,0.0,0.8052]
[1779422766047,44.71,77764.75,0.0,-0.99627,0.0,0.80597]
[1779422771082,44.71,77765.65,0.0,-0.99626,0.0,0.80658]
[1779422776117,44.71,77766.74,0.0,-0.99626,0.0,0.80731]
[1779422781153,44.71,77766.51,0.0,-0.99626,0.0,0.80716]
[1779422784173,44.71,77760.51,0.0,-0.99628,0.0,0.8031]
[1779422789210,44.71,77759.96,0.0,-0.99628,0.0,0.80273]
[1779422794245,44.71,77760.75,0.0,-0.99628,0.0,0.80253]
[1779422799280,44.71,77761.65,0.0,-0.99628,0.0,0.80314]
[1779422804315,44.71,77765.83,0.0,-0.99627,0.0,0.80596]
[1779422809349,44.71,77767.18,0.0,-0.99626,0.0,0.80688]
[1779422814385,44.71,77767.11,0.0,-0.99626,0.0,0.80683]
[1779422819420,44.71,77766.84,0.0,-0.99626,0.0,0.80665]
[1779422824456,44.71,77767.81,0.0,-0.99626,0.0,0.80731]
[1779422829491,44.71,77769.4,0.0,-0.99625,0.0,0.80838]
[1779422832290,44.71,77776.12,0.0,-0.99623,0.0,0.81295]
[1779422837547,44.71,77777.33,0.0,-0.99623,0.0,0.81378]
[1779422838554,44.71,77780.61,0.0,-0.99622,0.0,0.81602]
[1779422839486,44.71,77780.61,0.0,-0.99622,0.0,0.81602]
[1779422839561,44.71,77786.51,0.0,-0.9962,0.0,0.82006]
[1779422841247,44.71,77791.61,0.0,-0.99618,0.0,0.82357]
[1779422842268,44.71,77791.61,0.0,-0.99618,0.0,0.82357]
[1779422846610,44.71,77786.38,0.0,-0.9962,0.0,0.81997]
[1779422847616,44.71,77778.9,0.0,-0.99622,0.0,0.81485]
[1779422848624,44.71,77778.29,0.0,-0.99622,0.0,0.81443]
[1779422849541,44.71,77778.29,0.0,-0.99622,0.0,0.81443]
[1779422849767,44.71,77778.29,0.0,-0.99622,0.0,0.81443]
[1779422850020,44.71,77778.29,0.0,-0.99622,0.0,0.81443]
[1779422850269,44.71,77778.29,0.0,-0.99622,0.0,0.81443]
[1779422850370,44.71,77778.2,0.0,-0.99622,0.0,0.81437]
[1779422852809,44.71,77777.75,0.0,-0.99623,0.0,0.81406]
[1779422856496,44.71,77779.0,0.0,-0.99622,0.0,0.81418]
[1779422856521,44.71,77779.0,0.0,-0.99622,0.0,0.81418]
[1779422856825,44.71,77779.0,0.0,-0.99622,0.0,0.81418]
[1779422857023,44.71,77779.0,0.0,-0.99622,0.0,0.81418]
[1779422857125,44.71,77779.24,0.0,-0.99622,0.0,0.81434]
[1779422863064,44.71,77778.11,0.0,-0.99623,0.0,0.81357]
[1779422867756,44.71,77785.79,0.0,-0.9962,0.0,0.81883]
[1779422869012,44.71,77785.79,0.0,-0.9962,0.0,0.81883]
[1779422869019,44.71,77785.79,0.0,-0.9962,0.0,0.81883]
[1779422869112,44.71,77786.6,0.0,-0.9962,0.0,0.81938]
[1779422869526,44.71,77786.6,0.0,-0.9962,0.0,0.81938]
[1779422869768,44.71,77786.6,0.0,-0.9962,0.0,0.81938]
[1779422875295,44.71,77788.04,0.0,-0.99619,0.0,0.82037]
[1779422875392,44.71,77788.55,0.0,-0.99619,0.0,0.82072]
[1779422875527,44.71,77788.55,0.0,-0.99619,0.0,0.82072]
[1779422875728,44.71,77788.55,0.0,-0.99619,0.0,0.82072]
[1779422875768,44.71,77788.55,0.0,-0.99619,0.0,0.82072]
[1779422880848,44.71,77788.49,0.0,-0.99619,0.0,0.82068]
[1779422881605,44.71,77788.49,0.0,-0.99619,0.0,0.82068]
[1779422882602,44.71,77785.99,0.0,-0.9962,0.0,0.81896]
[1779422882769,44.71,77785.99,0.0,-0.9962,0.0,0.81896]
[1779422882986,44.71,77785.99,0.0,-0.9962,0.0,0.81896]
[1779422883029,44.71,77785.99,0.0,-0.9962,0.0,0.81896]
[1779422883036,44.71,77785.52,0.0,-0.9962,0.0,0.81864]
[1779422886890,44.71,77789.95,0.0,-0.99619,0.0,0.82168]
[1779422888658,44.71,77792.03,0.0,-0.99618,0.0,0.82311]
[1779422888768,44.71,77792.03,0.0,-0.99618,0.0,0.82311]
[1779422889021,44.71,77792.03,0.0,-0.99618,0.0,0.82311]
[1779422889269,44.71,77792.03,0.0,-0.99618,0.0,0.82311]
[1779422889275,44.71,77792.45,0.0,-0.99618,0.0,0.8234]
[1779422889911,44.71,77798.98,0.0,-0.99615,0.0,0.82791]
[1779422894530,44.71,77798.91,0.0,-0.99616,0.0,0.82787]
[1779422894768,44.71,77798.91,0.0,-0.99616,0.0,0.82787]
[1779422894824,44.71,77798.91,0.0,-0.99616,0.0,0.82787]
[1779422895020,44.71,77798.91,0.0,-0.99616,0.0,0.82787]
[1779422895032,44.71,77799.15,0.0,-0.99615,0.0,0.82803]
[1779422900988,44.71,77798.83,0.0,-0.99616,0.0,0.82781]
[1779422906023,44.71,77800.25,0.0,-0.99615,0.0,0.82879]
[1779422907527,44.71,77801.24,0.0,-0.99615,0.0,0.82948]
[1779422907767,44.71,77801.24,0.0,-0.99615,0.0,0.82948]
[1779422907932,44.71,77801.24,0.0,-0.99615,0.0,0.82948]
[1779422908019,44.71,77801.24,0.0,-0.99615,0.0,0.82948]
[1779422908037,44.71,77801.79,0.0,-0.99615,0.0,0.82986]
[1779422912340,44.71,77800.84,0.0,-0.99615,0.0,0.82845]
[1779422912441,44.71,77800.66,0.0,-0.99615,0.0,0.82833]
[1779422912519,44.71,77800.66,0.0,-0.99615,0.0,0.82833]
[1779422912663,44.71,77800.66,0.0,-0.99615,0.0,0.82833]
[1779422912769,44.71,77800.66,0.0,-0.99615,0.0,0.82833]
[1779422918107,44.71,77800.77,0.0,-0.99615,0.0,0.82841]
[1779422919994,44.71,77800.79,0.0,-0.99615,0.0,0.82842]
[1779422920025,44.71,77800.79,0.0,-0.99615,0.0,0.82842]
[1779422920383,44.71,77800.79,0.0,-0.99615,0.0,0.82842]
[1779422920096,44.71,77800.79,0.0,-0.99615,0.0,0.82842]
[1779422920519,44.71,77800.79,0.0,-0.99615,0.0,0.82842]
[1779422924718,44.71,77800.23,0.0,-0.99615,0.0,0.82803]
[1779422924768,44.71,77800.23,0.0,-0.99615,0.0,0.82803]
[1779422925158,44.71,77800.03,0.0,-0.99615,0.0,0.82789]
[1779422930193,44.71,77800.61,0.0,-0.99615,0.0,0.8283]
[1779422935228,44.71,77800.64,0.0,-0.99615,0.0,0.82832]
[1779422941272,44.71,77800.33,0.0,-0.99615,0.0,0.8281]
[1779422941943,44.71,77800.33,0.0,-0.99615,0.0,0.8281]
[1779422942018,44.71,77800.33,0.0,-0.99615,0.0,0.8281]
[1779422943309,44.71,77801.59,0.0,-0.99615,0.0,0.82897]
[1779422943364,44.71,77803.0,0.0,-0.99614,0.0,0.82995]
[1779422943518,44.71,77803.0,0.0,-0.99614,0.0,0.82995]
[1779422949328,44.71,77802.74,0.0,-0.99615,0.0,0.82977]
[1779422952355,44.71,77801.99,0.0,-0.99615,0.0,0.82925]
[1779422952519,44.71,77801.84,0.0,-0.99615,0.0,0.82915]
[1779422958394,44.71,77802.47,0.0,-0.99615,0.0,0.82958]
[1779422964436,44.71,77802.63,0.0,-0.99615,0.0,0.8297]
[1779422967586,44.71,77802.06,0.0,-0.99615,0.0,0.8293]
[1779422967661,44.71,77802.06,0.0,-0.99615,0.0,0.8293]
[1779422967768,44.71,77802.06,0.0,-0.99615,0.0,0.8293]
[1779422967835,44.71,77802.06,0.0,-0.99615,0.0,0.8293]
[1779422973500,44.71,77802.23,0.0,-0.99615,0.0,0.82867]
[1779422975514,44.71,77807.16,0.0,-0.99613,0.0,0.83209]
[1779422976616,44.71,77807.86,0.0,-0.99613,0.0,0.83258]
[1779422976769,44.71,77807.86,0.0,-0.99613,0.0,0.83258]
[1779422976882,44.71,77807.86,0.0,-0.99613,0.0,0.83258]
[1779422977019,44.71,77807.86,0.0,-0.99613,0.0,0.83258]
[1779422977528,44.71,77809.62,0.0,-0.99612,0.0,0.8338]
[1779422981890,44.71,77808.97,0.0,-0.99613,0.0,0.83335]
[1779422982018,44.71,77808.97,0.0,-0.99613,0.0,0.83335]
[1779422983064,44.71,77809.5,0.0,-0.99612,0.0,0.83372]
[1779422983267,44.71,77809.5,0.0,-0.99612,0.0,0.83372]
[1779422983355,44.71,77809.56,0.0,-0.99612,0.0,0.83376]
[1779422989354,44.71,77807.05,0.0,-0.99613,0.0,0.83202]
[1779422989520,44.71,77807.05,0.0,-0.99613,0.0,0.83202]
[1779422990619,44.71,77804.34,0.0,-0.99614,0.0,0.83013]
[1779422994498,44.71,77803.02,0.0,-0.99615,0.0,0.82922]
[1779422994524,44.71,77803.02,0.0,-0.99615,0.0,0.82922]
[1779422994563,44.71,77802.9,0.0,-0.99615,0.0,0.82913]
[1779422994768,44.71,77802.9,0.0,-0.99615,0.0,0.82913]
[1779422994810,44.71,77802.87,0.0,-0.99615,0.0,0.82911]
[1779423000688,44.71,77802.53,0.0,-0.99615,0.0,0.82888]
[1779423003841,44.71,77804.5,0.0,-0.99614,0.0,0.83024]
[1779423004023,44.71,77804.5,0.0,-0.99614,0.0,0.83024]
[1779423004124,44.71,77804.98,0.0,-0.99614,0.0,0.83058]
[1779423004648,44.71,77804.98,0.0,-0.99614,0.0,0.83058]
[1779423004768,44.71,77804.98,0.0,-0.99614,0.0,0.83058]
[1779423010765,44.71,77802.39,0.0,-0.99615,0.0,0.82878]
[1779423012296,44.71,77802.39,0.0,-0.99615,0.0,0.82878]
[1779423016850,44.71,77804.28,0.0,-0.99614,0.0,0.83009]
[1779423017018,44.71,77804.28,0.0,-0.99614,0.0,0.83009]
[1779423017520,44.71,77804.28,0.0,-0.99614,0.0,0.83009]
[1779423017088,44.71,77804.94,0.0,-0.99614,0.0,0.83055]
[1779423017769,44.71,77804.94,0.0,-0.99614,0.0,0.83055]
[1779423022849,44.71,77805.51,0.0,-0.99614,0.0,0.83095]
[1779423025832,44.71,77805.23,0.0,-0.99614,0.0,0.83075]
[1779423026023,44.71,77805.23,0.0,-0.99614,0.0,0.83075]
[1779423026220,44.71,77805.23,0.0,-0.99614,0.0,0.83075]
[1779423026274,44.71,77805.23,0.0,-0.99614,0.0,0.83075]
[1779423026321,44.71,77805.18,0.0,-0.99614,0.0,0.83072]
[1779423031912,44.71,77805.25,0.0,-0.99614,0.0,0.83002]
[1779423036948,44.71,77803.18,0.0,-0.99615,0.0,0.82858]
[1779423039803,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423040022,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423040255,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423040268,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423040357,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423042506,44.71,77802.25,0.0,-0.99615,0.0,0.82794]
[1779423044336,44.71,77799.8,0.0,-0.99616,0.0,0.82624]
[1779423044526,44.71,77799.8,0.0,-0.99616,0.0,0.82624]
[1779423044486,44.71,77796.34,0.0,-0.99617,0.0,0.82385]
[1779423044631,44.71,77796.34,0.0,-0.99617,0.0,0.82385]
[1779423044768,44.71,77796.34,0.0,-0.99617,0.0,0.82385]
[1779423045007,44.71,77795.28,0.0,-0.99618,0.0,0.82312]
[1779423047890,44.71,77796.69,0.0,-0.99617,0.0,0.82409]
[1779423048019,44.71,77796.69,0.0,-0.99617,0.0,0.82409]
[1779423049839,44.71,77796.61,0.0,-0.99617,0.0,0.82404]
[1779423050020,44.71,77796.61,0.0,-0.99617,0.0,0.82404]
[1779423050039,44.71,77796.97,0.0,-0.99617,0.0,0.82429]
[1779423055074,44.71,77797.58,0.0,-0.99617,0.0,0.82471]
[1779423061116,44.71,77797.46,0.0,-0.99617,0.0,0.82462]
[1779423062248,44.71,77797.46,0.0,-0.99617,0.0,0.82462]
[1779423062267,44.71,77797.46,0.0,-0.99617,0.0,0.82462]
[1779423062565,44.71,77797.46,0.0,-0.99617,0.0,0.82462]
[1779423062400,44.71,77799.81,0.0,-0.99616,0.0,0.82625]
[1779423062728,44.71,77799.81,0.0,-0.99616,0.0,0.82625]
[1779423068165,44.71,77800.16,0.0,-0.99616,0.0,0.82649]
[1779423070091,44.71,77800.12,0.0,-0.99616,0.0,0.82646]
[1779423072186,44.71,77801.36,0.0,-0.99616,0.0,0.82732]
[1779423072269,44.71,77801.36,0.0,-0.99616,0.0,0.82732]
[1779423072337,44.71,77801.96,0.0,-0.99615,0.0,0.82773]
[1779423072943,44.71,77801.96,0.0,-0.99615,0.0,0.82773]
[1779423073018,44.71,77801.96,0.0,-0.99615,0.0,0.82773]
[1779423079242,44.71,77803.54,0.0,-0.99615,0.0,0.82883]
[1779423084276,44.71,77802.66,0.0,-0.99615,0.0,0.82822]
[1779423085571,44.71,77802.66,0.0,-0.99615,0.0,0.82822]
[1779423085614,44.71,77801.88,0.0,-0.99615,0.0,0.82768]
[1779423085659,44.71,77801.88,0.0,-0.99615,0.0,0.82768]
[1779423085768,44.71,77801.88,0.0,-0.99615,0.0,0.82768]
[1779423086291,44.71,77807.56,0.0,-0.99613,0.0,0.83162]
[1779423088085,44.71,77807.81,0.0,-0.99613,0.0,0.83179]
[1779423090068,44.71,77810.1,0.0,-0.99613,0.0,0.83339]
[1779423090227,44.71,77810.1,0.0,-0.99613,0.0,0.83339]
[1779423090351,44.71,77810.1,0.0,-0.99613,0.0,0.83339]
[1779423090410,44.71,77809.9,0.0,-0.99613,0.0,0.83325]
[1779423092335,44.71,77798.49,0.0,-0.99617,0.0,0.82459]
[1779423093183,44.71,77798.49,0.0,-0.99617,0.0,0.82459]
[1779423093469,44.71,77798.49,0.0,-0.99617,0.0,0.82459]
[1779423093570,44.71,77797.05,0.0,-0.99618,0.0,0.8236]
[1779423095278,44.71,77797.09,0.0,-0.99618,0.0,0.82362]
[1779423095530,44.71,77797.09,0.0,-0.99618,0.0,0.82362]
[1779423095628,44.71,77797.58,0.0,-0.99617,0.0,0.82396]
[1779423101398,44.71,77796.77,0.0,-0.99618,0.0,0.8234]
[1779423105778,44.71,77796.55,0.0,-0.99618,0.0,0.82325]
[1779423106018,44.71,77796.55,0.0,-0.99618,0.0,0.82325]
[1779423106277,44.71,77796.55,0.0,-0.99618,0.0,0.82325]
[1779423106519,44.71,77796.55,0.0,-0.99618,0.0,0.82325]
[1779423106615,44.71,77796.17,0.0,-0.99618,0.0,0.82299]
[1779423112022,44.71,77797.63,0.0,-0.99617,0.0,0.824]
[1779423112268,44.71,77797.63,0.0,-0.99617,0.0,0.824]
[1779423118110,44.71,77797.64,0.0,-0.99617,0.0,0.824]
[1779423121610,44.71,77797.64,0.0,-0.99617,0.0,0.824]
[1779423121767,44.71,77797.64,0.0,-0.99617,0.0,0.824]
[1779423122546,44.71,77798.12,0.0,-0.99617,0.0,0.82433]
[1779423124582,44.71,77798.12,0.0,-0.99617,0.0,0.82433]
[1779423124770,44.71,77798.76,0.0,-0.99617,0.0,0.82478]
[1779423133622,44.71,77799.0,0.0,-0.99617,0.0,0.82494]
[1779423138658,44.71,77798.66,0.0,-0.99617,0.0,0.82471]
[1779423139644,44.71,77798.66,0.0,-0.99617,0.0,0.82471]
[1779423139769,44.71,77798.66,0.0,-0.99617,0.0,0.82471]
[1779423143047,44.71,77798.66,0.0,-0.99617,0.0,0.82471]
[1779423143267,44.71,77798.66,0.0,-0.99617,0.0,0.82471]
[1779423143693,44.71,77798.77,0.0,-0.99617,0.0,0.82478]
[1779423146816,44.71,77798.77,0.0,-0.99617,0.0,0.82478]
[1779423147024,44.71,77798.77,0.0,-0.99617,0.0,0.82478]
[1779423155777,44.71,77798.89,0.0,-0.99617,0.0,0.82412]
[1779423160812,44.71,77799.58,0.0,-0.99617,0.0,0.8246]
[1779423167861,44.71,77799.24,0.0,-0.99617,0.0,0.82436]
[1779423172896,44.71,77800.19,0.0,-0.99617,0.0,0.82502]
[1779423177806,44.71,77799.72,0.0,-0.99617,0.0,0.82469]
[1779423178019,44.71,77799.72,0.0,-0.99617,0.0,0.82469]
[1779423178181,44.71,77799.72,0.0,-0.99617,0.0,0.82469]
[1779423178268,44.71,77799.72,0.0,-0.99617,0.0,0.82469]
[1779423178274,44.71,77799.72,0.0,-0.99617,0.0,0.82469]
[1779423183973,44.71,77799.65,0.0,-0.99617,0.0,0.82465]
[1779423189010,44.71,77799.5,0.0,-0.99617,0.0,0.82454]
[1779423194045,44.71,77800.06,0.0,-0.99617,0.0,0.82493]
[1779423199080,44.71,77799.48,0.0,-0.99617,0.0,0.82453]
[1779423204941,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423205026,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423205368,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423205532,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423205633,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423207146,44.71,77799.73,0.0,-0.99617,0.0,0.8247]
[1779423213178,44.71,77799.83,0.0,-0.99617,0.0,0.82402]
[1779423218213,44.71,77799.78,0.0,-0.99617,0.0,0.82399]
[1779423225065,44.71,77799.74,0.0,-0.99617,0.0,0.82396]
[1779423225267,44.71,77799.74,0.0,-0.99617,0.0,0.82396]
[1779423225470,44.71,77799.74,0.0,-0.99617,0.0,0.82396]
[1779423225519,44.71,77799.74,0.0,-0.99617,0.0,0.82396]
[1779423225572,44.71,77799.87,0.0,-0.99617,0.0,0.82405]
[1779423233318,44.71,77798.97,0.0,-0.99618,0.0,0.82343]
[1779423236976,44.71,77799.54,0.0,-0.99617,0.0,0.82382]
[1779423237027,44.71,77799.54,0.0,-0.99617,0.0,0.82382]
[1779423237526,44.71,77799.54,0.0,-0.99617,0.0,0.82382]
[1779423237768,44.71,77799.54,0.0,-0.99617,0.0,0.82382]
[1779423237620,44.71,77798.85,0.0,-0.99618,0.0,0.82335]
[1779423243388,44.71,77799.33,0.0,-0.99617,0.0,0.82368]
[1779423248427,44.71,77799.4,0.0,-0.99617,0.0,0.82373]
[1779423248944,44.71,77799.4,0.0,-0.99617,0.0,0.82373]
[1779423249018,44.71,77799.4,0.0,-0.99617,0.0,0.82373]
[1779423249772,44.71,77799.4,0.0,-0.99617,0.0,0.82373]
[1779423249430,44.71,77798.92,0.0,-0.99618,0.0,0.8234]
[1779423250022,44.71,77798.92,0.0,-0.99618,0.0,0.8234]
[1779423251390,44.71,77799.27,0.0,-0.99617,0.0,0.82364]
[1779423255582,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423255768,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423261291,44.71,77799.37,0.0,-0.99617,0.0,0.82371]
[1779423265649,44.71,77799.37,0.0,-0.99617,0.0,0.82371]
[1779423265769,44.71,77799.37,0.0,-0.99617,0.0,0.82371]
[1779423267518,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423267556,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423269340,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423269520,44.71,77799.29,0.0,-0.99617,0.0,0.82365]
[1779423269570,44.71,77805.69,0.0,-0.99615,0.0,0.82807]
[1779423271584,44.71,77808.02,0.0,-0.99615,0.0,0.82894]
[1779423275408,44.71,77808.15,0.0,-0.99615,0.0,0.82903]
[1779423275519,44.71,77808.15,0.0,-0.99615,0.0,0.82903]
[1779423277455,44.71,77807.36,0.0,-0.99615,0.0,0.82848]
[1779423277519,44.71,77807.36,0.0,-0.99615,0.0,0.82848]
[1779423277627,44.71,77808.03,0.0,-0.99615,0.0,0.82895]
[1779423283669,44.71,77808.23,0.0,-0.99615,0.0,0.82909]
[1779423285558,44.71,77808.54,0.0,-0.99614,0.0,0.8293]
[1779423285772,44.71,77808.54,0.0,-0.99614,0.0,0.8293]
[1779423287697,44.71,77815.66,0.0,-0.99612,0.0,0.83425]
[1779423288115,44.71,77815.66,0.0,-0.99612,0.0,0.83425]
[1779423288268,44.71,77815.66,0.0,-0.99612,0.0,0.83425]
[1779423288750,44.71,77815.66,0.0,-0.99612,0.0,0.83425]
[1779423288769,44.71,77815.66,0.0,-0.99612,0.0,0.83425]
[1779423288787,44.71,77817.38,0.0,-0.99611,0.0,0.83545]
[1779423292808,44.71,77814.87,0.0,-0.99612,0.0,0.8337]
[1779423293021,44.71,77814.01,0.0,-0.99613,0.0,0.8331]
[1779423295753,44.71,77807.28,0.0,-0.99615,0.0,0.82843]
[1779423296482,44.71,77807.28,0.0,-0.99615,0.0,0.82843]
[1779423296518,44.71,77807.28,0.0,-0.99615,0.0,0.82843]
[1779423297769,44.71,77805.08,0.0,-0.99616,0.0,0.8269]
[1779423297854,44.71,77801.7,0.0,-0.99617,0.0,0.82457]
[1779423298018,44.71,77801.7,0.0,-0.99617,0.0,0.82457]
[1779423299781,44.71,77806.28,0.0,-0.99615,0.0,0.82774]
[1779423300744,44.71,77806.28,0.0,-0.99615,0.0,0.82774]
[1779423300769,44.71,77806.28,0.0,-0.99615,0.0,0.82774]
[1779423303810,44.71,77811.39,0.0,-0.99613,0.0,0.83128]
[1779423305671,44.71,77814.17,0.0,-0.99613,0.0,0.83321]
[1779423305755,44.71,77814.17,0.0,-0.99613,0.0,0.83321]
[1779423306828,44.71,77815.56,0.0,-0.99612,0.0,0.83418]
[1779423306831,44.71,77816.27,0.0,-0.99612,0.0,0.83468]
[1779423307019,44.71,77816.27,0.0,-0.99612,0.0,0.83468]
[1779423312432,44.71,77815.95,0.0,-0.99612,0.0,0.83446]
[1779423317055,44.71,77817.11,0.0,-0.99611,0.0,0.83526]
[1779423317268,44.71,77817.11,0.0,-0.99611,0.0,0.83526]
[1779423317817,44.71,77817.11,0.0,-0.99611,0.0,0.83526]
[1779423318018,44.71,77818.48,0.0,-0.99611,0.0,0.83622]
[1779423318119,44.71,77818.51,0.0,-0.99611,0.0,0.83624]
[1779423320933,44.71,77824.66,0.0,-0.99609,0.0,0.84055]
[1779423322266,44.71,77824.66,0.0,-0.99609,0.0,0.84055]
[1779423322525,44.71,77824.66,0.0,-0.99609,0.0,0.84055]
[1779423324274,44.71,77827.45,0.0,-0.99608,0.0,0.84251]
[1779423324520,44.71,77827.45,0.0,-0.99608,0.0,0.84251]
[1779423324594,44.71,77829.93,0.0,-0.99607,0.0,0.84425]
[1779423327968,44.71,77828.34,0.0,-0.99607,0.0,0.84313]
[1779423328019,44.71,77828.34,0.0,-0.99607,0.0,0.84313]
[1779423334489,44.71,77828.05,0.0,-0.99608,0.0,0.84217]
[1779423338734,44.71,77827.58,0.0,-0.99608,0.0,0.84184]
[1779423338767,44.71,77827.58,0.0,-0.99608,0.0,0.84184]
[1779423339831,44.71,77827.34,0.0,-0.99608,0.0,0.84167]
[1779423340027,44.71,77827.14,0.0,-0.99608,0.0,0.84153]
[1779423340086,44.71,77825.15,0.0,-0.99609,0.0,0.84013]
[1779423341320,44.71,77825.15,0.0,-0.99609,0.0,0.84013]
[1779423341523,44.71,77825.15,0.0,-0.99609,0.0,0.84013]
[1779423341625,44.71,77818.67,0.0,-0.99611,0.0,0.8356]
[1779423343070,44.71,77816.04,0.0,-0.99612,0.0,0.83377]
[1779423343268,44.71,77816.04,0.0,-0.99612,0.0,0.83377]
[1779423343369,44.71,77816.25,0.0,-0.99612,0.0,0.83391]
[1779423346083,44.71,77816.55,0.0,-0.99612,0.0,0.83412]
[1779423346267,44.71,77816.55,0.0,-0.99612,0.0,0.83412]
[1779423351824,44.71,77815.64,0.0,-0.99612,0.0,0.83349]
[1779423352021,44.71,77816.82,0.0,-0.99612,0.0,0.83431]
[1779423353413,44.71,77817.24,0.0,-0.99612,0.0,0.8346]
[1779423353521,44.71,77817.24,0.0,-0.99612,0.0,0.8346]
[1779423353623,44.71,77816.93,0.0,-0.99612,0.0,0.83439]
[1779423356957,44.71,77816.7,0.0,-0.99612,0.0,0.83423]
[1779423362242,44.71,77816.11,0.0,-0.99612,0.0,0.83381]
[1779423363412,44.71,77816.11,0.0,-0.99612,0.0,0.83381]
[1779423363519,44.71,77816.11,0.0,-0.99612,0.0,0.83381]
[1779423363877,44.71,77816.25,0.0,-0.99612,0.0,0.83391]
[1779423365693,44.71,77813.63,0.0,-0.99613,0.0,0.83209]
[1779423365768,44.71,77813.63,0.0,-0.99613,0.0,0.83209]
[1779423365794,44.71,77808.3,0.0,-0.99615,0.0,0.82839]
[1779423371306,44.71,77807.79,0.0,-0.99615,0.0,0.82803]
[1779423376341,44.71,77806.83,0.0,-0.99615,0.0,0.82737]
[1779423382383,44.71,77807.01,0.0,-0.99615,0.0,0.82749]
[1779423391446,44.71,77806.82,0.0,-0.99616,0.0,0.82661]
[1779423399502,44.71,77801.75,0.0,-0.99618,0.0,0.82311]
[1779423401048,44.71,77799.85,0.0,-0.99618,0.0,0.8218]
[1779423401528,44.71,77799.85,0.0,-0.99618,0.0,0.8218]
[1779423406551,44.71,77791.52,0.0,-0.99621,0.0,0.81609]
[1779423408572,44.71,77791.21,0.0,-0.99621,0.0,0.81587]
[1779423408767,44.71,77791.21,0.0,-0.99621,0.0,0.81587]
[1779423408869,44.71,77791.21,0.0,-0.99621,0.0,0.81587]
[1779423409572,44.71,77787.35,0.0,-0.99623,0.0,0.81324]
[1779423411586,44.71,77790.68,0.0,-0.99621,0.0,0.81551]
[1779423413520,44.71,77791.3,0.0,-0.99621,0.0,0.81594]
[1779423418684,44.71,77790.88,0.0,-0.99621,0.0,0.81565]
[1779423418767,44.71,77790.88,0.0,-0.99621,0.0,0.81565]
[1779423418783,44.71,77790.63,0.0,-0.99621,0.0,0.81548]
[1779423420648,44.71,77785.37,0.0,-0.99623,0.0,0.81189]
[1779423422025,44.71,77784.26,0.0,-0.99624,0.0,0.81113]
[1779423422267,44.71,77784.26,0.0,-0.99624,0.0,0.81113]
[1779423427699,44.71,77783.4,0.0,-0.99624,0.0,0.81054]
[1779423429713,44.71,77779.33,0.0,-0.99625,0.0,0.80778]
[1779423430075,44.71,77779.33,0.0,-0.99625,0.0,0.80778]
[1779423432723,44.71,77780.35,0.0,-0.99625,0.0,0.80847]
[1779423432770,44.71,77780.35,0.0,-0.99625,0.0,0.80847]
[1779423432822,44.71,77780.78,0.0,-0.99625,0.0,0.80876]
[1779423434748,44.71,77784.36,0.0,-0.99624,0.0,0.8112]
[1779423438059,44.71,77784.01,0.0,-0.99624,0.0,0.81096]
[1779423438268,44.71,77784.01,0.0,-0.99624,0.0,0.81096]
[1779423438776,44.71,77785.34,0.0,-0.99623,0.0,0.81187]
[1779423443811,44.71,77785.02,0.0,-0.99623,0.0,0.81165]
[1779423448846,44.71,77785.01,0.0,-0.99623,0.0,0.81164]
[1779423454888,44.71,77784.05,0.0,-0.99624,0.0,0.81025]
[1779423459924,44.71,77784.42,0.0,-0.99624,0.0,0.8105]
[1779423464961,44.71,77782.81,0.0,-0.99625,0.0,0.80941]
[1779423472014,44.71,77783.83,0.0,-0.99624,0.0,0.8101]
[1779423477047,44.71,77782.89,0.0,-0.99624,0.0,0.80946]
[1779423483086,44.71,77782.78,0.0,-0.99625,0.0,0.80939]
[1779423488122,44.71,77772.34,0.0,-0.99628,0.0,0.80232]
[1779423490137,44.71,77769.3,0.0,-0.99629,0.0,0.80027]
[1779423492472,44.71,77767.22,0.0,-0.9963,0.0,0.79887]
[1779423492519,44.71,77767.22,0.0,-0.9963,0.0,0.79887]
[1779423492573,44.71,77761.94,0.0,-0.99632,0.0,0.79533]
[1779423498193,44.71,77761.73,0.0,-0.99632,0.0,0.79519]
[1779423499085,44.71,77761.73,0.0,-0.99632,0.0,0.79519]
[1779423499267,44.71,77761.73,0.0,-0.99632,0.0,0.79519]
[1779423499307,44.71,77760.12,0.0,-0.99632,0.0,0.79411]
[1779423503880,44.71,77753.99,0.0,-0.99634,0.0,0.79002]
[1779423504235,44.71,77749.88,0.0,-0.99636,0.0,0.78729]
[1779423505520,44.71,77749.88,0.0,-0.99636,0.0,0.78729]
[1779423505598,44.71,77749.15,0.0,-0.99636,0.0,0.7868]
[1779423509519,44.71,77748.7,0.0,-0.99636,0.0,0.7865]
[1779423510278,44.71,77740.45,0.0,-0.99639,0.0,0.78105]
[1779423511286,44.71,77743.94,0.0,-0.99638,0.0,0.78263]
[1779423514306,44.71,77740.75,0.0,-0.99639,0.0,0.78053]
[1779423515585,44.71,77740.75,0.0,-0.99639,0.0,0.78053]
[1779423515769,44.71,77740.75,0.0,-0.99639,0.0,0.78053]
[1779423515865,44.71,77739.35,0.0,-0.9964,0.0,0.77961]
[1779423516100,44.71,77739.35,0.0,-0.9964,0.0,0.77961]
[1779423516267,44.71,77739.35,0.0,-0.9964,0.0,0.77961]
[1779423518435,44.71,77742.14,0.0,-0.99639,0.0,0.78145]
[1779423518442,44.71,77752.93,0.0,-0.99635,0.0,0.78859]
[1779423519492,44.71,77755.66,0.0,-0.99634,0.0,0.79041]
[1779423520752,44.71,77755.66,0.0,-0.99634,0.0,0.79041]
[1779423520768,44.71,77755.66,0.0,-0.99634,0.0,0.79041]
[1779423520945,44.71,77755.66,0.0,-0.99634,0.0,0.79041]
[1779423521019,44.71,77755.66,0.0,-0.99634,0.0,0.79041]
[1779423521064,44.71,77754.34,0.0,-0.99635,0.0,0.78953]
[1779423524376,44.71,77757.57,0.0,-0.99634,0.0,0.79168]
[1779423525599,44.71,77757.57,0.0,-0.99634,0.0,0.79168]
[1779423525713,44.71,77757.57,0.0,-0.99634,0.0,0.79168]
[1779423525768,44.71,77757.57,0.0,-0.99634,0.0,0.79168]
[1779423525815,44.71,77758.12,0.0,-0.99633,0.0,0.79205]
[1779423531425,44.71,77759.16,0.0,-0.99633,0.0,0.79274]
[1779423536094,44.71,77759.56,0.0,-0.99633,0.0,0.79301]
[1779423536200,44.71,77759.79,0.0,-0.99633,0.0,0.79316]
[1779423536268,44.71,77759.79,0.0,-0.99633,0.0,0.79316]
[1779423536469,44.71,77760.86,0.0,-0.99632,0.0,0.79388]
[1779423540497,44.71,77765.59,0.0,-0.99631,0.0,0.79705]
[1779423541876,44.71,77765.59,0.0,-0.99631,0.0,0.79705]
[1779423541975,44.71,77765.59,0.0,-0.99631,0.0,0.79705]
[1779423542019,44.71,77765.59,0.0,-0.99631,0.0,0.79705]
[1779423542077,44.71,77766.48,0.0,-0.9963,0.0,0.79765]
[1779423544748,44.71,77769.26,0.0,-0.9963,0.0,0.79951]
[1779423550566,44.71,77769.0,0.0,-0.9963,0.0,0.79934]
[1779423554594,44.71,77766.08,0.0,-0.99631,0.0,0.79738]
[1779423559363,44.71,77766.5,0.0,-0.9963,0.0,0.79766]
[1779423559519,44.71,77766.5,0.0,-0.9963,0.0,0.79766]
[1779423559546,44.71,77766.5,0.0,-0.9963,0.0,0.79766]
[1779423559768,44.71,77766.5,0.0,-0.9963,0.0,0.79766]
[1779423559870,44.71,77766.62,0.0,-0.9963,0.0,0.79774]
[1779423560637,44.71,77771.0,0.0,-0.99629,0.0,0.80068]
[1779423565672,44.71,77771.47,0.0,-0.99629,0.0,0.801]
[1779423570707,44.71,77771.32,0.0,-0.99629,0.0,0.8009]
[1779423572858,44.71,77771.38,0.0,-0.99629,0.0,0.80021]
[1779423572976,44.71,77771.38,0.0,-0.99629,0.0,0.80021]
[1779423573019,44.71,77771.38,0.0,-0.99629,0.0,0.80021]
[1779423573077,44.71,77771.35,0.0,-0.99629,0.0,0.80019]
[1779423581784,44.71,77771.45,0.0,-0.99629,0.0,0.80026]
[1779423586077,44.71,77771.9,0.0,-0.99629,0.0,0.80056]
[1779423586135,44.71,77771.9,0.0,-0.99629,0.0,0.80056]
[1779423586122,44.71,77771.61,0.0,-0.99629,0.0,0.80037]
[1779423586269,44.71,77771.61,0.0,-0.99629,0.0,0.80037]
[1779423591794,44.71,77771.32,0.0,-0.99629,0.0,0.80017]
[1779423598145,44.71,77771.39,0.0,-0.99629,0.0,0.80022]
[1779423598153,44.71,77771.39,0.0,-0.99629,0.0,0.80022]
[1779423598269,44.71,77771.39,0.0,-0.99629,0.0,0.80022]
[1779423598903,44.71,77771.4,0.0,-0.99629,0.0,0.80022]
[1779423603938,44.71,77771.37,0.0,-0.99629,0.0,0.8002]
[1779423608973,44.71,77770.77,0.0,-0.99629,0.0,0.7998]
[1779423611733,44.71,77770.43,0.0,-0.99629,0.0,0.79957]
[1779423611791,44.71,77770.43,0.0,-0.99629,0.0,0.79957]
[1779423611917,44.71,77770.43,0.0,-0.99629,0.0,0.79957]
[1779423612021,44.71,77770.43,0.0,-0.99629,0.0,0.79957]
[1779423612122,44.71,77770.5,0.0,-0.99629,0.0,0.79962]
[1779423616160,44.71,77770.74,0.0,-0.99629,0.0,0.79978]
[1779423616268,44.71,77771.42,0.0,-0.99629,0.0,0.80024]
[1779423619608,44.71,77770.83,0.0,-0.99629,0.0,0.79984]
[1779423619768,44.71,77770.83,0.0,-0.99629,0.0,0.79984]
[1779423620050,44.71,77771.14,0.0,-0.99629,0.0,0.80005]
[1779423622229,44.71,77771.39,0.0,-0.99629,0.0,0.80022]
[1779423622271,44.71,77771.39,0.0,-0.99629,0.0,0.80022]
[1779423631130,44.71,77774.94,0.0,-0.99628,0.0,0.80188]
[1779423631921,44.71,77774.94,0.0,-0.99628,0.0,0.80188]
[1779423632025,44.71,77774.94,0.0,-0.99628,0.0,0.80188]
[1779423632054,44.71,77774.94,0.0,-0.99628,0.0,0.80188]
[1779423632137,44.71,77772.49,0.0,-0.99629,0.0,0.80023]
[1779423632269,44.71,77772.49,0.0,-0.99629,0.0,0.80023]
[1779423634425,44.71,77772.82,0.0,-0.99629,0.0,0.80045]
[1779423634519,44.71,77772.82,0.0,-0.99629,0.0,0.80045]
[1779423635158,44.71,77773.75,0.0,-0.99629,0.0,0.80108]
[1779423635877,44.71,77773.75,0.0,-0.99629,0.0,0.80108]
[1779423637454,44.71,77773.19,0.0,-0.99629,0.0,0.8007]
[1779423637524,44.71,77773.19,0.0,-0.99629,0.0,0.8007]
[1779423643214,44.71,77773.4,0.0,-0.99629,0.0,0.80084]
[1779423648249,44.71,77772.93,0.0,-0.99629,0.0,0.80052]
[1779423650115,44.71,77772.77,0.0,-0.99629,0.0,0.80042]
[1779423650254,44.71,77772.77,0.0,-0.99629,0.0,0.80042]
[1779423650128,44.71,77772.77,0.0,-0.99629,0.0,0.80042]
[1779423650268,44.71,77772.77,0.0,-0.99629,0.0,0.80042]
[1779423651271,44.71,77767.07,0.0,-0.99631,0.0,0.79659]
[1779423654113,44.71,77765.73,0.0,-0.99631,0.0,0.79569]
[1779423657188,44.71,77765.73,0.0,-0.99631,0.0,0.79569]
[1779423657252,44.71,77765.73,0.0,-0.99631,0.0,0.79569]
[1779423657269,44.71,77765.73,0.0,-0.99631,0.0,0.79569]
[1779423657290,44.71,77765.45,0.0,-0.99631,0.0,0.7955]
[1779423662963,44.71,77768.17,0.0,-0.99631,0.0,0.79732]
[1779423663021,44.71,77768.17,0.0,-0.99631,0.0,0.79732]
[1779423663068,44.71,77768.17,0.0,-0.99631,0.0,0.79732]
[1779423663270,44.71,77768.17,0.0,-0.99631,0.0,0.79732]
[1779423663113,44.71,77768.04,0.0,-0.99631,0.0,0.79724]
[1779423668390,44.71,77767.93,0.0,-0.99631,0.0,0.79716]
[1779423673424,44.71,77768.03,0.0,-0.99631,0.0,0.79723]
[1779423676980,44.71,77767.96,0.0,-0.99631,0.0,0.79718]
[1779423677019,44.71,77767.96,0.0,-0.99631,0.0,0.79718]
[1779423682488,44.71,77767.17,0.0,-0.99631,0.0,0.79665]
[1779423687523,44.71,77766.81,0.0,-0.99631,0.0,0.79641]
[1779423693565,44.71,77766.78,0.0,-0.99631,0.0,0.79566]
[1779423694717,44.71,77766.78,0.0,-0.99631,0.0,0.79566]
[1779423694769,44.71,77766.78,0.0,-0.99631,0.0,0.79566]
[1779423694816,44.71,77766.78,0.0,-0.99631,0.0,0.79566]
[1779423695021,44.71,77766.78,0.0,-0.99631,0.0,0.79566]
[1779423695122,44.71,77766.84,0.0,-0.99631,0.0,0.7957]
[1779423697256,44.71,77766.81,0.0,-0.99631,0.0,0.79568]
[1779423697269,44.71,77766.81,0.0,-0.99631,0.0,0.79568]
[1779423697306,44.71,77774.6,0.0,-0.99629,0.0,0.80092]
[1779423697593,44.71,77776.59,0.0,-0.99628,0.0,0.80226]
[1779423699607,44.71,77780.64,0.0,-0.99627,0.0,0.805]
[1779423700714,44.71,77780.64,0.0,-0.99627,0.0,0.805]
[1779423700768,44.71,77780.64,0.0,-0.99627,0.0,0.805]
[1779423701293,44.71,77780.64,0.0,-0.99627,0.0,0.805]
[1779423700869,44.71,77781.71,0.0,-0.99626,0.0,0.80572]
[1779423701523,44.71,77781.71,0.0,-0.99626,0.0,0.80572]
[1779423705649,44.71,77787.49,0.0,-0.99624,0.0,0.80964]
[1779423708195,44.71,77788.39,0.0,-0.99624,0.0,0.81026]
[1779423708267,44.71,77788.39,0.0,-0.99624,0.0,0.81026]
[1779423708299,44.71,77788.39,0.0,-0.99624,0.0,0.81026]
[1779423708296,44.71,77789.04,0.0,-0.99624,0.0,0.8107]
[1779423708520,44.71,77789.04,0.0,-0.99624,0.0,0.8107]
[1779423713705,44.71,77789.68,0.0,-0.99623,0.0,0.81113]
[1779423714542,44.71,77789.68,0.0,-0.99623,0.0,0.81113]
[1779423714590,44.71,77789.68,0.0,-0.99623,0.0,0.81113]
[1779423714769,44.71,77789.68,0.0,-0.99623,0.0,0.81113]
[1779423715255,44.71,77789.61,0.0,-0.99624,0.0,0.81109]
[1779423724782,44.71,77789.34,0.0,-0.99624,0.0,0.8109]
[1779423726732,44.71,77789.31,0.0,-0.99624,0.0,0.81088]
[1779423726769,44.71,77789.31,0.0,-0.99624,0.0,0.81088]
[1779423726834,44.71,77789.31,0.0,-0.99624,0.0,0.81088]
[1779423727025,44.71,77789.31,0.0,-0.99624,0.0,0.81088]
[1779423727052,44.71,77786.59,0.0,-0.99625,0.0,0.80903]
[1779423727804,44.71,77775.13,0.0,-0.99629,0.0,0.80128]
[1779423728811,44.71,77763.05,0.0,-0.99633,0.0,0.79317]
[1779423729818,44.71,77762.59,0.0,-0.99633,0.0,0.79286]
[1779423730870,44.71,77762.59,0.0,-0.99633,0.0,0.79286]
[1779423730978,44.71,77762.59,0.0,-0.99633,0.0,0.79286]
[1779423731024,44.71,77762.59,0.0,-0.99633,0.0,0.79286]
[1779423731075,44.71,77762.44,0.0,-0.99633,0.0,0.79276]
[1779423734853,44.71,77759.54,0.0,-0.99634,0.0,0.79083]
[1779423740292,44.71,77759.96,0.0,-0.99634,0.0,0.79111]
[1779423740331,44.71,77760.31,0.0,-0.99634,0.0,0.79134]
[1779423740433,44.71,77760.31,0.0,-0.99634,0.0,0.79134]
[1779423740521,44.71,77760.31,0.0,-0.99634,0.0,0.79134]
[1779423740778,44.71,77760.31,0.0,-0.99634,0.0,0.79134]
[1779423740895,44.71,77760.3,0.0,-0.99634,0.0,0.79133]
[1779423744754,44.71,77762.51,0.0,-0.99633,0.0,0.79281]
[1779423744769,44.71,77762.51,0.0,-0.99633,0.0,0.79281]
[1779423745384,44.71,77761.98,0.0,-0.99633,0.0,0.79245]
[1779423745521,44.71,77761.98,0.0,-0.99633,0.0,0.79245]
[1779423745930,44.71,77761.96,0.0,-0.99633,0.0,0.79244]
[1779423750965,44.71,77761.75,0.0,-0.99633,0.0,0.7923]
[1779423754953,44.71,77762.13,0.0,-0.99633,0.0,0.79183]
[1779423755025,44.71,77762.13,0.0,-0.99633,0.0,0.79183]
[1779423760084,44.71,77762.39,0.0,-0.99633,0.0,0.792]
[1779423760269,44.71,77762.39,0.0,-0.99633,0.0,0.792]
[1779423762511,44.71,77762.07,0.0,-0.99633,0.0,0.79179]
[1779423762518,44.71,77762.07,0.0,-0.99633,0.0,0.79179]
[1779423763051,44.71,77762.22,0.0,-0.99633,0.0,0.79189]
[1779423766102,44.71,77762.61,0.0,-0.99633,0.0,0.79215]
[1779423766270,44.71,77762.61,0.0,-0.99633,0.0,0.79215]
[1779423770241,44.71,77761.11,0.0,-0.99634,0.0,0.79115]
[1779423770267,44.71,77761.11,0.0,-0.99634,0.0,0.79115]
[1779423770342,44.71,77762.04,0.0,-0.99633,0.0,0.79177]
[1779423773421,44.71,77761.39,0.0,-0.99634,0.0,0.79134]
[1779423773520,44.71,77761.39,0.0,-0.99634,0.0,0.79134]
[1779423781056,44.71,77763.43,0.0,-0.99633,0.0,0.7927]
[1779423781192,44.71,77763.43,0.0,-0.99633,0.0,0.7927]
[1779423781269,44.71,77763.43,0.0,-0.99633,0.0,0.7927]
[1779423781370,44.71,77764.08,0.0,-0.99633,0.0,0.79313]
[1779423787220,44.71,77762.5,0.0,-0.99633,0.0,0.79208]
[1779423792258,44.71,77762.62,0.0,-0.99633,0.0,0.79216]
[1779423792449,44.71,77762.62,0.0,-0.99633,0.0,0.79216]
[1779423792523,44.71,77762.62,0.0,-0.99633,0.0,0.79216]
[1779423792575,44.71,77762.62,0.0,-0.99633,0.0,0.79216]
[1779423792768,44.71,77762.62,0.0,-0.99633,0.0,0.79216]
[1779423793265,44.71,77762.0,0.0,-0.99633,0.0,0.79174]
[1779423794272,44.71,77757.58,0.0,-0.99635,0.0,0.7888]
[1779423797753,44.71,77756.15,0.0,-0.99635,0.0,0.78785]
[1779423797773,44.71,77756.15,0.0,-0.99635,0.0,0.78785]
[1779423797864,44.71,77756.15,0.0,-0.99635,0.0,0.78785]
[1779423798022,44.71,77756.15,0.0,-0.99635,0.0,0.78785]
[1779423798071,44.71,77756.15,0.0,-0.99635,0.0,0.78785]
[1779423804343,44.71,77756.17,0.0,-0.99635,0.0,0.78786]
[1779423806237,44.71,77756.18,0.0,-0.99635,0.0,0.78787]
[1779423806268,44.71,77756.18,0.0,-0.99635,0.0,0.78787]
[1779423806411,44.71,77756.18,0.0,-0.99635,0.0,0.78787]
[1779423806355,44.71,77756.22,0.0,-0.99635,0.0,0.78789]
[1779423806520,44.71,77756.22,0.0,-0.99635,0.0,0.78789]
[1779423807363,44.71,77759.87,0.0,-0.99634,0.0,0.79032]
[1779423812092,44.71,77760.14,0.0,-0.99634,0.0,0.78978]
[1779423812269,44.71,77760.14,0.0,-0.99634,0.0,0.78978]
[1779423814241,44.71,77760.11,0.0,-0.99634,0.0,0.78976]
[1779423814267,44.71,77760.11,0.0,-0.99634,0.0,0.78976]
[1779423814411,44.71,77760.39,0.0,-0.99634,0.0,0.78995]
[1779423818558,44.71,77762.36,0.0,-0.99634,0.0,0.79126]
[1779423818770,44.71,77762.36,0.0,-0.99634,0.0,0.79126]
[1779423824482,44.71,77762.49,0.0,-0.99633,0.0,0.79135]
[1779423829775,44.71,77761.61,0.0,-0.99634,0.0,0.79076]
[1779423830019,44.71,77761.61,0.0,-0.99634,0.0,0.79076]
[1779423832425,44.71,77761.61,0.0,-0.99634,0.0,0.79076]
[1779423832518,44.71,77761.71,0.0,-0.99634,0.0,0.79082]
[1779423832541,44.71,77762.52,0.0,-0.99633,0.0,0.79137]
[1779423841605,44.71,77762.32,0.0,-0.99634,0.0,0.79123]
[1779423846496,44.71,77762.88,0.0,-0.99633,0.0,0.79161]
[1779423846519,44.71,77762.88,0.0,-0.99633,0.0,0.79161]
[1779423849661,44.71,77758.8,0.0,-0.99635,0.0,0.78889]
[1779423850756,44.71,77758.8,0.0,-0.99635,0.0,0.78889]
[1779423850769,44.71,77758.8,0.0,-0.99635,0.0,0.78889]
[1779423853927,44.71,77758.2,0.0,-0.99635,0.0,0.78849]
[1779423854018,44.71,77758.2,0.0,-0.99635,0.0,0.78849]
[1779423854029,44.71,77757.55,0.0,-0.99635,0.0,0.78806]
[1779423855322,44.71,77757.55,0.0,-0.99635,0.0,0.78806]
[1779423855518,44.71,77756.8,0.0,-0.99635,0.0,0.78756]
[1779423855703,44.71,77754.22,0.0,-0.99636,0.0,0.78584]
[1779423860738,44.71,77752.35,0.0,-0.99637,0.0,0.78461]
[1779423862037,44.71,77752.35,0.0,-0.99637,0.0,0.78461]
[1779423862089,44.71,77752.35,0.0,-0.99637,0.0,0.78461]
[1779423862268,44.71,77752.35,0.0,-0.99637,0.0,0.78461]
[1779423862343,44.71,77752.98,0.0,-0.99637,0.0,0.78502]
[1779423867404,44.71,77751.86,0.0,-0.99637,0.0,0.78428]
[1779423869869,44.71,77751.37,0.0,-0.99637,0.0,0.78396]
[1779423869977,44.71,77751.37,0.0,-0.99637,0.0,0.78396]
[1779423870019,44.71,77751.37,0.0,-0.99637,0.0,0.78396]
[1779423870076,44.71,77750.85,0.0,-0.99637,0.0,0.78361]
[1779423873903,44.71,77750.85,0.0,-0.99638,0.0,0.78289]
[1779423873924,44.71,77746.15,0.0,-0.99639,0.0,0.77979]
[1779423874837,44.71,77743.74,0.0,-0.9964,0.0,0.77821]
[1779423877336,44.71,77744.06,0.0,-0.9964,0.0,0.77842]
[1779423877362,44.71,77744.73,0.0,-0.9964,0.0,0.77886]
[1779423880879,44.71,77735.69,0.0,-0.99643,0.0,0.77293]
[1779423881886,44.71,77736.34,0.0,-0.99643,0.0,0.77335]
[1779423886921,44.71,77735.72,0.0,-0.99643,0.0,0.77295]
[1779423892963,44.71,77734.59,0.0,-0.99643,0.0,0.77221]
[1779423893673,44.71,77734.59,0.0,-0.99643,0.0,0.77221]
[1779423893774,44.71,77734.59,0.0,-0.99643,0.0,0.77221]
[1779423897196,44.71,77734.22,0.0,-0.99643,0.0,0.77197]
[1779423897301,44.71,77734.22,0.0,-0.99643,0.0,0.77197]
[1779423897402,44.71,77734.28,0.0,-0.99643,0.0,0.772]
[1779423901023,44.71,77736.12,0.0,-0.99643,0.0,0.77321]
[1779423903522,44.71,77736.12,0.0,-0.99643,0.0,0.77321]
[1779423903768,44.71,77736.31,0.0,-0.99643,0.0,0.77333]
[1779423905051,44.71,77734.5,0.0,-0.99643,0.0,0.77215]
[1779423910086,44.71,77734.78,0.0,-0.99643,0.0,0.77233]
[1779423915122,44.71,77736.17,0.0,-0.99643,0.0,0.77324]
[1779423916020,44.71,77736.17,0.0,-0.99643,0.0,0.77324]
[1779423916268,44.71,77736.17,0.0,-0.99643,0.0,0.77324]
[1779423916369,44.71,77736.27,0.0,-0.99643,0.0,0.77331]
[1779423916610,44.71,77736.27,0.0,-0.99643,0.0,0.77331]
[1779423916769,44.71,77736.27,0.0,-0.99643,0.0,0.77331]
[1779423924187,44.71,77735.85,0.0,-0.99643,0.0,0.77303]
[1779423932243,44.71,77735.99,0.0,-0.99643,0.0,0.77241]
[1779423932945,44.71,77735.99,0.0,-0.99643,0.0,0.77241]
[1779423933019,44.71,77735.99,0.0,-0.99643,0.0,0.77241]
[1779423933283,44.71,77735.99,0.0,-0.99643,0.0,0.77241]
[1779423933519,44.71,77735.99,0.0,-0.99643,0.0,0.77241]
[1779423933332,44.71,77735.05,0.0,-0.99643,0.0,0.7718]
[1779423939292,44.71,77733.75,0.0,-0.99644,0.0,0.77095]
[1779423942188,44.71,77734.26,0.0,-0.99644,0.0,0.77128]
[1779423942229,44.71,77734.26,0.0,-0.99644,0.0,0.77128]
[1779423948355,44.71,77734.11,0.0,-0.99644,0.0,0.77118]
[1779423953469,44.71,77734.58,0.0,-0.99643,0.0,0.77149]
[1779423953518,44.71,77734.58,0.0,-0.99643,0.0,0.77149]
[1779423953570,44.71,77732.73,0.0,-0.99644,0.0,0.77028]
[1779423953832,44.71,77732.73,0.0,-0.99644,0.0,0.77028]
[1779423954018,44.71,77732.73,0.0,-0.99644,0.0,0.77028]
[1779423955404,44.71,77727.75,0.0,-0.99646,0.0,0.76704]
[1779423956412,44.71,77725.97,0.0,-0.99646,0.0,0.76589]
[1779423957519,44.71,77725.97,0.0,-0.99646,0.0,0.76589]
[1779423958457,44.71,77725.97,0.0,-0.99646,0.0,0.76589]
[1779423958518,44.71,77725.97,0.0,-0.99646,0.0,0.76589]
[1779423958469,44.71,77726.29,0.0,-0.99646,0.0,0.76609]
[1779423959519,44.71,77726.29,0.0,-0.99646,0.0,0.76609]
[1779423959547,44.71,77726.1,0.0,-0.99646,0.0,0.76597]
[1779423965475,44.71,77726.85,0.0,-0.99646,0.0,0.76646]
[1779423970509,44.71,77726.79,0.0,-0.99646,0.0,0.76642]
[1779423971463,44.71,77726.79,0.0,-0.99646,0.0,0.76642]
[1779423971519,44.71,77726.79,0.0,-0.99646,0.0,0.76642]
[1779423973062,44.71,77726.79,0.0,-0.99646,0.0,0.76642]
[1779423973269,44.71,77726.79,0.0,-0.99646,0.0,0.76642]
[1779423973531,44.71,77725.82,0.0,-0.99646,0.0,0.76579]
[1779423974538,44.71,77720.48,0.0,-0.99648,0.0,0.76233]
[1779423975644,44.71,77719.91,0.0,-0.99648,0.0,0.76196]
[1779423975771,44.71,77719.91,0.0,-0.99648,0.0,0.76196]
[1779423977559,44.71,77712.76,0.0,-0.99651,0.0,0.75735]
[1779423979337,44.71,77711.27,0.0,-0.99651,0.0,0.7564]
[1779423979518,44.71,77711.27,0.0,-0.99651,0.0,0.7564]
[1779423979573,44.71,77710.1,0.0,-0.99652,0.0,0.75565]
[1779423984609,44.71,77710.81,0.0,-0.99651,0.0,0.7561]
[1779423989644,44.71,77709.26,0.0,-0.99652,0.0,0.75511]
[1779423991519,44.71,77709.26,0.0,-0.99652,0.0,0.75511]
[1779423996694,44.71,77709.18,0.0,-0.99652,0.0,0.75436]
[1779423999221,44.71,77712.05,0.0,-0.99651,0.0,0.7562]
[1779423999269,44.71,77712.05,0.0,-0.99651,0.0,0.7562]
[1779423999314,44.71,77712.05,0.0,-0.99651,0.0,0.7562]
[1779423999518,44.71,77712.05,0.0,-0.99651,0.0,0.7562]
[1779423999620,44.71,77713.22,0.0,-0.99651,0.0,0.75695]
[1779424001721,44.71,77711.79,0.0,-0.99651,0.0,0.75603]
[1779424001768,44.71,77711.79,0.0,-0.99651,0.0,0.75603]
[1779424008779,44.71,77708.9,0.0,-0.99652,0.0,0.75418]
[1779424014386,44.71,77709.13,0.0,-0.99652,0.0,0.75433]
[1779424014518,44.71,77709.13,0.0,-0.99652,0.0,0.75433]
[1779424019436,44.71,77709.01,0.0,-0.99652,0.0,0.75425]
[1779424019521,44.71,77709.01,0.0,-0.99652,0.0,0.75425]
[1779424019587,44.71,77709.01,0.0,-0.99652,0.0,0.75425]
[1779424026912,44.71,77707.84,0.0,-0.99653,0.0,0.7535]
[1779424029233,44.71,77708.5,0.0,-0.99652,0.0,0.75392]
[1779424029268,44.71,77708.5,0.0,-0.99652,0.0,0.75392]
[1779424034656,44.71,77712.34,0.0,-0.99651,0.0,0.75638]
[1779424038610,44.71,77710.65,0.0,-0.99652,0.0,0.7553]
[1779424038667,44.71,77710.65,0.0,-0.99652,0.0,0.7553]
[1779424038767,44.71,77710.55,0.0,-0.99652,0.0,0.75524]
[1779424038996,44.71,77710.52,0.0,-0.99652,0.0,0.75522]
[1779424042754,44.71,77712.5,0.0,-0.99651,0.0,0.75649]
[1779424042776,44.71,77712.5,0.0,-0.99651,0.0,0.75649]
[1779424042814,44.71,77712.5,0.0,-0.99651,0.0,0.75649]
[1779424043018,44.71,77712.5,0.0,-0.99651,0.0,0.75649]
[1779424043026,44.71,77713.0,0.0,-0.99651,0.0,0.75681]
[1779424048126,44.71,77713.04,0.0,-0.99651,0.0,0.75683]
[1779424048267,44.71,77713.04,0.0,-0.99651,0.0,0.75683]
[1779424056117,44.71,77711.68,0.0,-0.99652,0.0,0.75526]
[1779424061281,44.71,77711.62,0.0,-0.99652,0.0,0.75522]
[1779424063110,44.71,77713.49,0.0,-0.99651,0.0,0.75642]
[1779424063216,44.71,77713.49,0.0,-0.99651,0.0,0.75642]
[1779424063268,44.71,77713.49,0.0,-0.99651,0.0,0.75642]
[1779424063282,44.71,77713.49,0.0,-0.99651,0.0,0.75642]
[1779424065699,44.71,77716.37,0.0,-0.9965,0.0,0.75827]
[1779424065769,44.71,77716.37,0.0,-0.9965,0.0,0.75827]
[1779424066187,44.71,77718.37,0.0,-0.99649,0.0,0.75956]
[1779424067421,44.71,77718.37,0.0,-0.99649,0.0,0.75956]
[1779424067519,44.71,77718.37,0.0,-0.99649,0.0,0.75956]
[1779424072728,44.71,77719.24,0.0,-0.99649,0.0,0.76012]
[1779424072770,44.71,77719.24,0.0,-0.99649,0.0,0.76012]
[1779424072797,44.71,77719.24,0.0,-0.99649,0.0,0.76012]
[1779424073018,44.71,77719.24,0.0,-0.99649,0.0,0.76012]
[1779424073236,44.71,77719.43,0.0,-0.99649,0.0,0.76025]
[1779424079277,44.71,77719.1,0.0,-0.99649,0.0,0.76003]
[1779424085320,44.71,77718.51,0.0,-0.99649,0.0,0.75965]
[1779424086612,44.71,77718.51,0.0,-0.99649,0.0,0.75965]
[1779424086772,44.71,77718.38,0.0,-0.99649,0.0,0.75957]
[1779424092369,44.71,77718.59,0.0,-0.99649,0.0,0.7597]
[1779424103269,44.71,77719.0,0.0,-0.99649,0.0,0.75997]
[1779424103458,44.71,77719.0,0.0,-0.99649,0.0,0.75997]
[1779424103520,44.71,77719.0,0.0,-0.99649,0.0,0.75997]
[1779424103622,44.71,77719.0,0.0,-0.99649,0.0,0.75997]
[1779424106788,44.71,77719.0,0.0,-0.99649,0.0,0.75997]
[1779424112509,44.71,77718.94,0.0,-0.9965,0.0,0.75923]
[1779424118552,44.71,77719.0,0.0,-0.9965,0.0,0.75927]
[1779424119838,44.71,77719.27,0.0,-0.99649,0.0,0.75944]
[1779424119893,44.71,77719.27,0.0,-0.99649,0.0,0.75944]
[1779424120023,44.71,77719.27,0.0,-0.99649,0.0,0.75944]
[1779424120565,44.71,77719.72,0.0,-0.99649,0.0,0.75973]
[1779424125601,44.71,77719.99,0.0,-0.99649,0.0,0.7599]
[1779424130636,44.71,77719.92,0.0,-0.99649,0.0,0.75986]
[1779424134664,44.71,77723.59,0.0,-0.99648,0.0,0.76223]
[1779424134840,44.71,77723.59,0.0,-0.99648,0.0,0.76223]
[1779424134942,44.71,77723.59,0.0,-0.99648,0.0,0.76223]
[1779424135024,44.71,77723.59,0.0,-0.99648,0.0,0.76223]
[1779424135671,44.71,77724.58,0.0,-0.99648,0.0,0.76287]
[1779424141713,44.71,77724.82,0.0,-0.99648,0.0,0.76302]
[1779424146748,44.71,77724.98,0.0,-0.99648,0.0,0.76313]
[1779424152542,44.71,77724.84,0.0,-0.99648,0.0,0.76304]
[1779424152713,44.71,77724.84,0.0,-0.99648,0.0,0.76304]
[1779424152777,44.71,77724.84,0.0,-0.99648,0.0,0.76304]
[1779424152752,44.71,77725.24,0.0,-0.99648,0.0,0.7633]
[1779424153525,44.71,77725.24,0.0,-0.99648,0.0,0.7633]
[1779424159840,44.71,77725.66,0.0,-0.99647,0.0,0.76357]
[1779424165882,44.71,77725.88,0.0,-0.99647,0.0,0.76371]
[1779424170917,44.71,77725.92,0.0,-0.99647,0.0,0.76374]
[1779424179980,44.71,77726.11,0.0,-0.99648,0.0,0.76315]
[1779424189043,44.71,77726.39,0.0,-0.99647,0.0,0.76333]
[1779424196740,44.71,77726.27,0.0,-0.99647,0.0,0.76326]
[1779424201208,44.71,77728.41,0.0,-0.99647,0.0,0.76464]
[1779424201270,44.71,77728.41,0.0,-0.99647,0.0,0.76464]
[1779424201564,44.71,77728.41,0.0,-0.99647,0.0,0.76464]
[1779424201773,44.71,77728.41,0.0,-0.99647,0.0,0.76464]
[1779424201632,44.71,77733.17,0.0,-0.99645,0.0,0.76773]
[1779424207170,44.71,77734.63,0.0,-0.99645,0.0,0.76868]
[1779424209184,44.71,77729.82,0.0,-0.99646,0.0,0.76556]
[1779424210192,44.71,77722.71,0.0,-0.99649,0.0,0.76096]
[1779424210920,44.71,77722.71,0.0,-0.99649,0.0,0.76096]
[1779424211019,44.71,77722.71,0.0,-0.99649,0.0,0.76096]
[1779424211199,44.71,77720.09,0.0,-0.9965,0.0,0.75927]
[1779424216234,44.71,77720.97,0.0,-0.99649,0.0,0.75983]
[1779424223283,44.71,77720.98,0.0,-0.99649,0.0,0.75984]
[1779424225297,44.71,77717.58,0.0,-0.9965,0.0,0.75765]
[1779424228441,44.71,77718.35,0.0,-0.9965,0.0,0.75815]
[1779424228519,44.71,77718.35,0.0,-0.9965,0.0,0.75815]
[1779424228820,44.71,77718.35,0.0,-0.9965,0.0,0.75815]
[1779424229023,44.71,77718.25,0.0,-0.9965,0.0,0.75808]
[1779424229325,44.71,77718.24,0.0,-0.9965,0.0,0.75807]
[1779424234360,44.71,77718.35,0.0,-0.9965,0.0,0.75744]
[1779424239395,44.71,77721.06,0.0,-0.9965,0.0,0.75919]
[1779424240154,44.71,77721.06,0.0,-0.9965,0.0,0.75919]
[1779424240268,44.71,77721.06,0.0,-0.9965,0.0,0.75919]
[1779424245436,44.71,77721.55,0.0,-0.99649,0.0,0.7595]
[1779424248920,44.71,77720.87,0.0,-0.9965,0.0,0.75907]
[1779424249022,44.71,77720.87,0.0,-0.9965,0.0,0.75907]
[1779424249180,44.71,77720.87,0.0,-0.9965,0.0,0.75907]
[1779424249270,44.71,77720.87,0.0,-0.9965,0.0,0.75907]
[1779424249465,44.71,77721.04,0.0,-0.9965,0.0,0.75918]
[1779424255505,44.71,77720.78,0.0,-0.9965,0.0,0.75901]
[1779424261550,44.71,77720.76,0.0,-0.9965,0.0,0.75899]
[1779424266583,44.71,77720.87,0.0,-0.9965,0.0,0.75907]
[1779424268598,44.71,77717.53,0.0,-0.99651,0.0,0.75692]
[1779424268985,44.71,77717.53,0.0,-0.99651,0.0,0.75692]
[1779424269019,44.71,77717.53,0.0,-0.99651,0.0,0.75692]
[1779424273137,44.71,77714.75,0.0,-0.99652,0.0,0.75513]
[1779424273268,44.71,77714.75,0.0,-0.99652,0.0,0.75513]
[1779424273409,44.71,77714.75,0.0,-0.99652,0.0,0.75513]
[1779424273519,44.71,77714.75,0.0,-0.99652,0.0,0.75513]
[1779424273633,44.71,77715.12,0.0,-0.99651,0.0,0.75537]
[1779424278667,44.71,77714.96,0.0,-0.99652,0.0,0.75527]
[1779424279947,44.71,77714.97,0.0,-0.99652,0.0,0.75527]
[1779424280020,44.71,77714.97,0.0,-0.99652,0.0,0.75527]
[1779424280251,44.71,77714.97,0.0,-0.99652,0.0,0.75527]
[1779424280268,44.71,77714.97,0.0,-0.99652,0.0,0.75527]
[1779424280681,44.71,77714.92,0.0,-0.99652,0.0,0.75524]
[1779424285717,44.71,77715.22,0.0,-0.99651,0.0,0.75543]
[1779424287122,44.71,77715.32,0.0,-0.99651,0.0,0.7555]
[1779424287272,44.71,77715.32,0.0,-0.99651,0.0,0.7555]
[1779424289746,44.71,77719.15,0.0,-0.9965,0.0,0.75796]
[1779424290205,44.71,77719.15,0.0,-0.9965,0.0,0.75796]
[1779424290268,44.71,77719.15,0.0,-0.9965,0.0,0.75796]
[1779424290753,44.71,77718.78,0.0,-0.9965,0.0,0.75772]
[1779424292506,44.71,77717.65,0.0,-0.99651,0.0,0.75629]
[1779424292520,44.71,77717.65,0.0,-0.99651,0.0,0.75629]
[1779424297459,44.71,77719.05,0.0,-0.9965,0.0,0.75719]
[1779424297802,44.71,77722.6,0.0,-0.99649,0.0,0.75948]
[1779424298510,44.71,77722.6,0.0,-0.99649,0.0,0.75948]
[1779424298519,44.71,77722.6,0.0,-0.99649,0.0,0.75948]
[1779424298814,44.71,77722.6,0.0,-0.99649,0.0,0.75948]
[1779424298834,44.71,77724.81,0.0,-0.99649,0.0,0.7609]
[1779424299025,44.71,77724.81,0.0,-0.99649,0.0,0.7609]
[1779424304851,44.71,77725.08,0.0,-0.99649,0.0,0.76108]
[1779424310893,44.71,77725.63,0.0,-0.99648,0.0,0.76143]
[1779424321970,44.71,77725.64,0.0,-0.99648,0.0,0.76144]
[1779424327005,44.71,77725.45,0.0,-0.99648,0.0,0.76132]
[1779424329368,44.71,77724.31,0.0,-0.99649,0.0,0.76058]
[1779424329523,44.71,77724.31,0.0,-0.99649,0.0,0.76058]
[1779424329611,44.71,77724.31,0.0,-0.99649,0.0,0.76058]
[1779424329768,44.71,77724.31,0.0,-0.99649,0.0,0.76058]
[1779424329810,44.71,77724.41,0.0,-0.99649,0.0,0.76065]
[1779424335066,44.71,77724.27,0.0,-0.99649,0.0,0.76055]
[1779424340101,44.71,77724.19,0.0,-0.99649,0.0,0.7605]
[1779424342194,44.71,77724.5,0.0,-0.99649,0.0,0.7607]
[1779424342269,44.71,77724.5,0.0,-0.99649,0.0,0.7607]
[1779424342424,44.71,77724.5,0.0,-0.99649,0.0,0.7607]
[1779424342522,44.71,77724.5,0.0,-0.99649,0.0,0.7607]
[1779424342624,44.71,77724.46,0.0,-0.99649,0.0,0.76068]
[1779424348157,44.71,77725.27,0.0,-0.99648,0.0,0.7612]
[1779424353755,44.71,77725.27,0.0,-0.99648,0.0,0.7612]
[1779424353768,44.71,77725.27,0.0,-0.99648,0.0,0.7612]
[1779424360243,44.71,77724.91,0.0,-0.99649,0.0,0.76026]
[1779424365278,44.71,77723.7,0.0,-0.99649,0.0,0.75948]
[1779424370234,44.71,77723.35,0.0,-0.99649,0.0,0.75926]
[1779424370267,44.71,77723.35,0.0,-0.99649,0.0,0.75926]
[1779424370463,44.71,77723.35,0.0,-0.99649,0.0,0.75926]
[1779424370520,44.71,77723.35,0.0,-0.99649,0.0,0.75926]
[1779424370564,44.71,77723.86,0.0,-0.99649,0.0,0.75959]
[1779424376355,44.71,77724.33,0.0,-0.99649,0.0,0.75989]
[1779424378132,44.71,77724.33,0.0,-0.99649,0.0,0.75989]
[1779424378268,44.71,77724.33,0.0,-0.99649,0.0,0.75989]
[1779424383720,44.71,77724.68,0.0,-0.99649,0.0,0.76012]
[1779424383769,44.71,77724.68,0.0,-0.99649,0.0,0.76012]
[1779424383815,44.71,77725.33,0.0,-0.99649,0.0,0.76054]
[1779424389447,44.71,77725.9,0.0,-0.99649,0.0,0.7609]
[1779424391669,44.71,77726.46,0.0,-0.99648,0.0,0.76126]
[1779424391773,44.71,77726.46,0.0,-0.99648,0.0,0.76126]
[1779424398509,44.71,77727.22,0.0,-0.99648,0.0,0.76176]
[1779424403545,44.71,77726.31,0.0,-0.99648,0.0,0.76117]
[1779424405562,44.71,77726.01,0.0,-0.99649,0.0,0.76097]
[1779424405768,44.71,77726.01,0.0,-0.99649,0.0,0.76097]
[1779424405807,44.71,77726.01,0.0,-0.99649,0.0,0.76097]
[1779424406020,44.71,77726.01,0.0,-0.99649,0.0,0.76097]
[1779424405823,44.71,77724.68,0.0,-0.99649,0.0,0.76012]
[1779424411601,44.71,77725.46,0.0,-0.99649,0.0,0.75992]
[1779424416636,44.71,77725.52,0.0,-0.99649,0.0,0.75995]
[1779424418285,44.71,77725.55,0.0,-0.99649,0.0,0.75997]
[1779424418519,44.71,77725.55,0.0,-0.99649,0.0,0.75997]
[1779424423685,44.71,77725.65,0.0,-0.99649,0.0,0.76004]
[1779424429726,44.71,77725.66,0.0,-0.99649,0.0,0.76004]
[1779424431807,44.71,77726.93,0.0,-0.99649,0.0,0.76086]
[1779424431962,44.71,77726.93,0.0,-0.99649,0.0,0.76086]
[1779424432020,44.71,77726.93,0.0,-0.99649,0.0,0.76086]
[1779424432010,44.71,77728.36,0.0,-0.99648,0.0,0.76179]
[1779424438789,44.71,77728.94,0.0,-0.99648,0.0,0.76216]
[1779424443825,44.71,77728.13,0.0,-0.99648,0.0,0.76164]
[1779424449867,44.71,77728.28,0.0,-0.99648,0.0,0.76174]
[1779424450789,44.71,77728.28,0.0,-0.99648,0.0,0.76174]
[1779424450984,44.71,77728.28,0.0,-0.99648,0.0,0.76174]
[1779424451019,44.71,77728.28,0.0,-0.99648,0.0,0.76174]
[1779424451081,44.71,77729.87,0.0,-0.99648,0.0,0.76276]
[1779424456916,44.71,77730.62,0.0,-0.99647,0.0,0.76325]
[1779424457683,44.71,77730.62,0.0,-0.99647,0.0,0.76325]
[1779424457768,44.71,77730.62,0.0,-0.99647,0.0,0.76325]
[1779424457906,44.71,77730.62,0.0,-0.99647,0.0,0.76325]
[1779424458019,44.71,77730.62,0.0,-0.99647,0.0,0.76325]
[1779424458048,44.71,77730.69,0.0,-0.99647,0.0,0.7633]
[1779424463966,44.71,77731.73,0.0,-0.99647,0.0,0.76397]
[1779424470011,44.71,77732.85,0.0,-0.99647,0.0,0.76469]
[1779424473919,44.71,77733.69,0.0,-0.99647,0.0,0.76453]
[1779424474018,44.71,77733.69,0.0,-0.99647,0.0,0.76453]
[1779424481089,44.71,77732.6,0.0,-0.99647,0.0,0.76383]
[1779424482014,44.71,77732.6,0.0,-0.99647,0.0,0.76383]
[1779424482268,44.71,77730.63,0.0,-0.99648,0.0,0.76255]
[1779424482362,44.71,77730.63,0.0,-0.99648,0.0,0.76255]
[1779424482518,44.71,77730.63,0.0,-0.99648,0.0,0.76255]
[1779424483103,44.71,77727.81,0.0,-0.99649,0.0,0.76073]
[1779424488138,44.71,77728.19,0.0,-0.99648,0.0,0.76097]
[1779424499216,44.71,77728.78,0.0,-0.99648,0.0,0.76135]
[1779424501426,44.71,77729.16,0.0,-0.99648,0.0,0.7616]
[1779424501529,44.71,77729.16,0.0,-0.99648,0.0,0.7616]
[1779424501759,44.71,77729.16,0.0,-0.99648,0.0,0.7616]
[1779424501815,44.71,77729.16,0.0,-0.99648,0.0,0.7616]
[1779424501857,44.71,77730.2,0.0,-0.99648,0.0,0.76227]
[1779424507272,44.71,77730.09,0.0,-0.99648,0.0,0.7622]
[1779424511301,44.71,77725.64,0.0,-0.99649,0.0,0.75933]
[1779424513073,44.71,77725.64,0.0,-0.99649,0.0,0.75933]
[1779424513102,44.71,77708.4,0.0,-0.99655,0.0,0.74828]
[1779424513270,44.71,77708.4,0.0,-0.99655,0.0,0.74828]
[1779424513317,44.71,77705.58,0.0,-0.99656,0.0,0.74649]
[1779424514324,44.71,77706.79,0.0,-0.99655,0.0,0.74726]
[1779424515187,44.71,77706.79,0.0,-0.99655,0.0,0.74726]
[1779424515268,44.71,77706.79,0.0,-0.99655,0.0,0.74726]
[1779424515353,44.71,77706.19,0.0,-0.99656,0.0,0.74688]
[1779424517566,44.71,77706.55,0.0,-0.99655,0.0,0.74711]
[1779424517768,44.71,77706.55,0.0,-0.99655,0.0,0.74711]
[1779424522381,44.71,77697.18,0.0,-0.99658,0.0,0.74117]
[1779424523388,44.71,77691.14,0.0,-0.9966,0.0,0.73736]
[1779424525638,44.71,77690.85,0.0,-0.9966,0.0,0.73718]
[1779424525773,44.71,77690.85,0.0,-0.9966,0.0,0.73718]
[1779424526021,44.71,77690.85,0.0,-0.9966,0.0,0.73718]
[1779424526122,44.71,77689.11,0.0,-0.99661,0.0,0.73609]
[1779424526269,44.71,77689.11,0.0,-0.99661,0.0,0.73609]
[1779424531444,44.71,77687.73,0.0,-0.99662,0.0,0.73454]
[1779424535472,44.71,77691.27,0.0,-0.99661,0.0,0.73676]
[1779424538020,44.71,77692.14,0.0,-0.9966,0.0,0.73731]
[1779424538269,44.71,77692.5,0.0,-0.9966,0.0,0.73753]
[1779424538573,44.71,77692.5,0.0,-0.9966,0.0,0.73753]
[1779424538772,44.71,77692.5,0.0,-0.9966,0.0,0.73753]
[1779424538863,44.71,77692.53,0.0,-0.9966,0.0,0.73755]
[1779424542797,44.71,77692.75,0.0,-0.9966,0.0,0.73769]
[1779424543019,44.71,77692.75,0.0,-0.9966,0.0,0.73769]
[1779424543115,44.71,77695.89,0.0,-0.99659,0.0,0.73967]
[1779424545121,44.71,77698.3,0.0,-0.99658,0.0,0.74119]
[1779424545169,44.71,77699.06,0.0,-0.99658,0.0,0.74167]
[1779424545268,44.71,77699.06,0.0,-0.99658,0.0,0.74167]
[1779424550577,44.71,77699.67,0.0,-0.99658,0.0,0.74205]
[1779424553669,44.71,77698.04,0.0,-0.99659,0.0,0.74102]
[1779424553768,44.71,77698.04,0.0,-0.99659,0.0,0.74102]
[1779424553982,44.71,77690.79,0.0,-0.99661,0.0,0.73646]
[1779424554605,44.71,77689.1,0.0,-0.99661,0.0,0.7354]
[1779424555276,44.71,77689.1,0.0,-0.99661,0.0,0.7354]
[1779424555520,44.71,77689.1,0.0,-0.99661,0.0,0.7354]
[1779424555574,44.71,77689.1,0.0,-0.99661,0.0,0.7354]
[1779424560268,44.71,77689.04,0.0,-0.99661,0.0,0.73536]
[1779424560519,44.71,77689.04,0.0,-0.99661,0.0,0.73536]
[1779424563670,44.71,77685.75,0.0,-0.99662,0.0,0.7333]
[1779424567615,44.71,77685.48,0.0,-0.99663,0.0,0.73313]
[1779424567768,44.71,77685.48,0.0,-0.99663,0.0,0.73313]
[1779424569055,44.71,77685.34,0.0,-0.99663,0.0,0.73304]
[1779424569096,44.71,77683.39,0.0,-0.99663,0.0,0.73182]
[1779424569268,44.71,77683.39,0.0,-0.99663,0.0,0.73182]
[1779424570716,44.71,77680.26,0.0,-0.99664,0.0,0.72987]
[1779424572467,44.71,77679.93,0.0,-0.99664,0.0,0.72966]
[1779424578773,44.71,77678.87,0.0,-0.99665,0.0,0.729]
[1779424583807,44.71,77678.55,0.0,-0.99665,0.0,0.7288]
[1779424589850,44.71,77678.44,0.0,-0.99665,0.0,0.72873]
[1779424593053,44.71,77678.45,0.0,-0.99665,0.0,0.72806]
[1779424593126,44.71,77678.29,0.0,-0.99665,0.0,0.72796]
[1779424593269,44.71,77678.29,0.0,-0.99665,0.0,0.72796]
[1779424598913,44.71,77678.44,0.0,-0.99665,0.0,0.72805]
[1779424603948,44.71,77678.82,0.0,-0.99665,0.0,0.72829]
[1779424608983,44.71,77679.11,0.0,-0.99665,0.0,0.72847]
[1779424614018,44.71,77677.87,0.0,-0.99665,0.0,0.7277]
[1779424619053,44.71,77677.41,0.0,-0.99665,0.0,0.72741]
[1779424624088,44.71,77677.54,0.0,-0.99665,0.0,0.72749]
[1779424626102,44.71,77674.67,0.0,-0.99666,0.0,0.72571]
[1779424631138,44.71,77674.67,0.0,-0.99666,0.0,0.72571]
[1779424637181,44.71,77677.31,0.0,-0.99665,0.0,0.72735]
[1779424638188,44.71,77680.61,0.0,-0.99664,0.0,0.7294]
[1779424643223,44.71,77683.53,0.0,-0.99663,0.0,0.73122]
[1779424647251,44.71,77686.8,0.0,-0.99662,0.0,0.73327]
[1779424648258,44.71,77689.96,0.0,-0.99661,0.0,0.73525]
[1779424653293,44.71,77689.31,0.0,-0.99662,0.0,0.73416]
[1779424658328,44.71,77690.01,0.0,-0.99662,0.0,0.73459]
[1779424663363,44.71,77688.4,0.0,-0.99662,0.0,0.73359]
[1779424669407,44.71,77688.96,0.0,-0.99662,0.0,0.73394]
[1779424674442,44.71,77690.02,0.0,-0.99662,0.0,0.7346]
[1779424679478,44.71,77690.98,0.0,-0.99661,0.0,0.7352]
[1779424680485,44.71,77688.16,0.0,-0.99662,0.0,0.73344]
[1779424686527,44.71,77687.49,0.0,-0.99662,0.0,0.73302]
[1779424691562,44.71,77687.9,0.0,-0.99662,0.0,0.73327]
[1779424697604,44.71,77687.81,0.0,-0.99662,0.0,0.73322]
[1779424702639,44.71,77689.84,0.0,-0.99662,0.0,0.73449]
[1779424707674,44.71,77691.2,0.0,-0.99661,0.0,0.73534]
[1779424716737,44.71,77691.82,0.0,-0.99661,0.0,0.73504]
[1779424721772,44.71,77691.97,0.0,-0.99661,0.0,0.73514]
[1779424726807,44.71,77691.82,0.0,-0.99661,0.0,0.73504]
[1779424731842,44.71,77690.44,0.0,-0.99662,0.0,0.73418]
[1779424733855,44.71,77675.22,0.0,-0.99667,0.0,0.72469]
[1779424734863,44.71,77674.58,0.0,-0.99667,0.0,0.7243]
[1779424739898,44.71,77673.07,0.0,-0.99667,0.0,0.72336]
[1779424741912,44.71,77661.73,0.0,-0.99671,0.0,0.71637]
[1779424742919,44.71,77658.37,0.0,-0.99672,0.0,0.71432]
[1779424745575,44.71,77659.05,0.0,-0.99672,0.0,0.71473]
[1779424745770,44.71,77659.05,0.0,-0.99672,0.0,0.71473]
[1779424748962,44.71,77650.05,0.0,-0.99674,0.0,0.70924]
[1779424749967,44.71,77648.58,0.0,-0.99675,0.0,0.70834]
[1779424751827,44.71,77648.58,0.0,-0.99675,0.0,0.70834]
[1779424752020,44.71,77648.58,0.0,-0.99675,0.0,0.70834]
[1779424752033,44.71,77647.59,0.0,-0.99675,0.0,0.70774]
[1779424758025,44.71,77647.32,0.0,-0.99675,0.0,0.70758]
[1779424763060,44.71,77647.01,0.0,-0.99675,0.0,0.70739]
[1779424765529,44.71,77647.83,0.0,-0.99675,0.0,0.70789]
[1779424766406,44.71,77647.83,0.0,-0.99675,0.0,0.70789]
[1779424766521,44.71,77647.64,0.0,-0.99675,0.0,0.70777]
[1779424767088,44.71,77647.54,0.0,-0.99675,0.0,0.70771]
[1779424772123,44.71,77648.02,0.0,-0.99675,0.0,0.70734]
[1779424775977,44.71,77648.71,0.0,-0.99675,0.0,0.70776]
[1779424781646,44.71,77646.94,0.0,-0.99676,0.0,0.70668]
[1779424781770,44.71,77646.94,0.0,-0.99676,0.0,0.70668]
[1779424782193,44.71,77646.45,0.0,-0.99676,0.0,0.70638]
[1779424783200,44.71,77639.67,0.0,-0.99678,0.0,0.70228]
[1779424784207,44.71,77636.32,0.0,-0.99679,0.0,0.70027]
[1779424786220,44.71,77632.83,0.0,-0.9968,0.0,0.69817]
[1779424788234,44.71,77629.29,0.0,-0.99681,0.0,0.69605]
[1779424792263,44.71,77632.15,0.0,-0.9968,0.0,0.69776]
[1779424797298,44.71,77633.74,0.0,-0.9968,0.0,0.69871]
[1779424802333,44.71,77632.8,0.0,-0.9968,0.0,0.69815]
[1779424809382,44.71,77633.05,0.0,-0.9968,0.0,0.6983]
[1779424815424,44.71,77631.86,0.0,-0.9968,0.0,0.69759]
[1779424820459,44.71,77632.91,0.0,-0.9968,0.0,0.69822]
[1779424823480,44.71,77635.74,0.0,-0.99679,0.0,0.69992]
[1779424830529,44.71,77636.43,0.0,-0.99679,0.0,0.70033]
[1779424837578,44.71,77636.18,0.0,-0.99679,0.0,0.69952]
[1779424839592,44.71,77633.08,0.0,-0.9968,0.0,0.69766]
[1779424844628,44.71,77632.11,0.0,-0.9968,0.0,0.69708]
[1779424849664,44.71,77632.27,0.0,-0.9968,0.0,0.69717]
[1779424854699,44.71,77632.3,0.0,-0.9968,0.0,0.69719]
[1779424857720,44.71,77625.16,0.0,-0.99683,0.0,0.69292]
[1779424862756,44.71,77621.98,0.0,-0.99684,0.0,0.69102]
[1779424863731,44.71,77621.98,0.0,-0.99684,0.0,0.69102]
[1779424863769,44.71,77621.98,0.0,-0.99684,0.0,0.69102]
[1779424874103,44.71,77619.34,0.0,-0.99684,0.0,0.68946]
[1779424875027,44.71,77619.37,0.0,-0.99684,0.0,0.68947]
[1779424875271,44.71,77619.37,0.0,-0.99684,0.0,0.68947]
[1779424875522,44.71,77619.37,0.0,-0.99684,0.0,0.68947]
[1779424875372,44.71,77617.83,0.0,-0.99685,0.0,0.68856]
[1779424879873,44.71,77625.79,0.0,-0.99682,0.0,0.6933]
[1779424881244,44.71,77625.79,0.0,-0.99682,0.0,0.6933]
[1779424881270,44.71,77625.79,0.0,-0.99682,0.0,0.6933]
[1779424881345,44.71,77627.08,0.0,-0.99682,0.0,0.69407]
[1779424882114,44.71,77627.08,0.0,-0.99682,0.0,0.69407]
[1779424882271,44.71,77627.08,0.0,-0.99682,0.0,0.69407]
[1779424886142,44.71,77627.93,0.0,-0.99682,0.0,0.69457]
[1779424888572,44.71,77628.73,0.0,-0.99681,0.0,0.69505]
[1779424888771,44.71,77628.73,0.0,-0.99681,0.0,0.69505]
[1779424889053,44.71,77628.73,0.0,-0.99681,0.0,0.69505]
[1779424889271,44.71,77628.73,0.0,-0.99681,0.0,0.69505]
[1779424889373,44.71,77628.65,0.0,-0.99682,0.0,0.695]
[1779424893865,44.71,77628.81,0.0,-0.99682,0.0,0.69444]
[1779424894021,44.71,77628.81,0.0,-0.99682,0.0,0.69444]
[1779424896566,44.71,77629.02,0.0,-0.99682,0.0,0.69457]
[1779424896770,44.71,77629.02,0.0,-0.99682,0.0,0.69457]
[1779424896993,44.71,77630.31,0.0,-0.99681,0.0,0.69534]
[1779424899551,44.71,77631.14,0.0,-0.99681,0.0,0.69584]
[1779424899770,44.71,77631.14,0.0,-0.99681,0.0,0.69584]
[1779424904572,44.71,77630.48,0.0,-0.99681,0.0,0.69544]
[1779424904772,44.71,77630.48,0.0,-0.99681,0.0,0.69544]
[1779424905062,44.71,77630.48,0.0,-0.99681,0.0,0.69544]
[1779424905271,44.71,77630.48,0.0,-0.99681,0.0,0.69544]
[1779424905365,44.71,77630.48,0.0,-0.99681,0.0,0.69544]
[1779424913110,44.71,77630.45,0.0,-0.99681,0.0,0.69542]
[1779424921452,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424921523,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424923550,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424923771,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424923802,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424934256,44.71,77630.23,0.0,-0.99681,0.0,0.69529]
[1779424935418,44.71,77630.23,0.0,-0.99681,0.0,0.69529]
[1779424935521,44.71,77630.23,0.0,-0.99681,0.0,0.69529]
[1779424941306,44.71,77630.3,0.0,-0.99681,0.0,0.69533]
[1779424952383,44.71,77630.23,0.0,-0.99682,0.0,0.69463]
[1779424955618,44.71,77629.14,0.0,-0.99682,0.0,0.69398]
[1779424955771,44.71,77629.14,0.0,-0.99682,0.0,0.69398]
[1779424956527,44.71,77629.14,0.0,-0.99682,0.0,0.69398]
[1779424956411,44.71,77629.22,0.0,-0.99682,0.0,0.69403]
[1779424956770,44.71,77629.22,0.0,-0.99682,0.0,0.69403]
[1779424962453,44.71,77630.04,0.0,-0.99682,0.0,0.69452]
[1779424963979,44.71,77630.56,0.0,-0.99682,0.0,0.69483]
[1779424964021,44.71,77630.56,0.0,-0.99682,0.0,0.69483]
[1779424964467,44.71,77631.55,0.0,-0.99681,0.0,0.69542]
[1779424964815,44.71,77631.55,0.0,-0.99681,0.0,0.69542]
[1779424965031,44.71,77631.55,0.0,-0.99681,0.0,0.69542]
[1779424971516,44.71,77630.14,0.0,-0.99682,0.0,0.69458]
[1779424972033,44.71,77630.14,0.0,-0.99682,0.0,0.69458]
[1779424972270,44.71,77630.14,0.0,-0.99682,0.0,0.69458]
[1779424972523,44.71,77630.08,0.0,-0.99682,0.0,0.69454]
[1779424972899,44.71,77630.08,0.0,-0.99682,0.0,0.69454]
[1779424973021,44.71,77630.08,0.0,-0.99682,0.0,0.69454]
[1779424978565,44.71,77630.12,0.0,-0.99682,0.0,0.69457]
[1779424986622,44.71,77630.57,0.0,-0.99682,0.0,0.69484]
[1779424991656,44.71,77631.19,0.0,-0.99681,0.0,0.69521]
[1779424997699,44.71,77631.18,0.0,-0.99681,0.0,0.6952]
[1779425002734,44.71,77631.19,0.0,-0.99681,0.0,0.69521]
[1779425008777,44.71,77630.76,0.0,-0.99681,0.0,0.69495]
[1779425013812,44.71,77631.03,0.0,-0.99682,0.0,0.69445]
[1779425014826,44.71,77631.03,0.0,-0.99682,0.0,0.69445]
[1779425015021,44.71,77631.03,0.0,-0.99682,0.0,0.69445]
[1779425015647,44.71,77631.03,0.0,-0.99682,0.0,0.69445]
[1779425015120,44.71,77630.91,0.0,-0.99682,0.0,0.69438]
[1779425015772,44.71,77630.91,0.0,-0.99682,0.0,0.69438]
[1779425027028,44.71,77630.76,0.0,-0.99682,0.0,0.69429]
[1779425027137,44.71,77630.76,0.0,-0.99682,0.0,0.69429]
[1779425027270,44.71,77630.76,0.0,-0.99682,0.0,0.69429]
[1779425027372,44.71,77630.57,0.0,-0.99682,0.0,0.69418]
[1779425037000,44.71,77629.23,0.0,-0.99682,0.0,0.69338]
[1779425041588,44.71,77629.23,0.0,-0.99682,0.0,0.69338]
[1779425041658,44.71,77629.23,0.0,-0.99682,0.0,0.69338]
[1779425041684,44.71,77629.63,0.0,-0.99682,0.0,0.69362]
[1779425042542,44.71,77629.63,0.0,-0.99682,0.0,0.69362]
[1779425042610,44.71,77622.17,0.0,-0.99684,0.0,0.68917]
[1779425042771,44.71,77622.17,0.0,-0.99684,0.0,0.68917]
[1779425043048,44.71,77624.1,0.0,-0.99684,0.0,0.69032]
[1779425048083,44.71,77624.5,0.0,-0.99684,0.0,0.69056]
[1779425050755,44.71,77624.04,0.0,-0.99684,0.0,0.69029]
[1779425050770,44.71,77624.04,0.0,-0.99684,0.0,0.69029]
[1779425051638,44.71,77624.04,0.0,-0.99684,0.0,0.69029]
[1779425051775,44.71,77624.04,0.0,-0.99684,0.0,0.69029]
[1779425052110,44.71,77624.05,0.0,-0.99684,0.0,0.69029]
[1779425058153,44.71,77623.38,0.0,-0.99684,0.0,0.68989]
[1779425062181,44.71,77620.74,0.0,-0.99685,0.0,0.68833]
[1779425062919,44.71,77620.74,0.0,-0.99685,0.0,0.68833]
[1779425063021,44.71,77620.74,0.0,-0.99685,0.0,0.68833]
[1779425063188,44.71,77620.04,0.0,-0.99685,0.0,0.68791]
[1779425063913,44.71,77620.04,0.0,-0.99685,0.0,0.68791]
[1779425064022,44.71,77620.04,0.0,-0.99685,0.0,0.68791]
[1779425069423,44.71,77620.42,0.0,-0.99685,0.0,0.68814]
[1779425069528,44.71,77620.42,0.0,-0.99685,0.0,0.68814]
[1779425069629,44.71,77618.84,0.0,-0.99685,0.0,0.6872]
[1779425070324,44.71,77618.84,0.0,-0.99685,0.0,0.6872]
[1779425070521,44.71,77618.84,0.0,-0.99685,0.0,0.6872]
[1779425076279,44.71,77618.99,0.0,-0.99686,0.0,0.68664]
[1779425079100,44.71,77618.95,0.0,-0.99686,0.0,0.68661]
[1779425079270,44.71,77618.95,0.0,-0.99686,0.0,0.68661]
[1779425079301,44.71,77620.33,0.0,-0.99685,0.0,0.68743]
[1779425080429,44.71,77620.33,0.0,-0.99685,0.0,0.68743]
[1779425080522,44.71,77620.33,0.0,-0.99685,0.0,0.68743]
[1779425088450,44.71,77622.08,0.0,-0.99685,0.0,0.68847]
[1779425089610,44.71,77623.26,0.0,-0.99684,0.0,0.68917]
[1779425089771,44.71,77623.23,0.0,-0.99684,0.0,0.68915]
[1779425091645,44.71,77623.23,0.0,-0.99684,0.0,0.68915]
[1779425098207,44.71,77621.57,0.0,-0.99685,0.0,0.68816]
[1779425098271,44.71,77621.57,0.0,-0.99685,0.0,0.68816]
[1779425103470,44.71,77621.44,0.0,-0.99685,0.0,0.68809]
[1779425104477,44.71,77613.78,0.0,-0.99687,0.0,0.68356]
[1779425104923,44.71,77613.78,0.0,-0.99687,0.0,0.68356]
[1779425105022,44.71,77613.78,0.0,-0.99687,0.0,0.68356]
[1779425105093,44.71,77613.78,0.0,-0.99687,0.0,0.68356]
[1779425110720,44.71,77613.76,0.0,-0.99687,0.0,0.68354]
[1779425120593,44.71,77613.72,0.0,-0.99687,0.0,0.68352]
[1779425121973,44.71,77614.27,0.0,-0.99687,0.0,0.68385]
[1779425122026,44.71,77614.27,0.0,-0.99687,0.0,0.68385]
[1779425127643,44.71,77614.52,0.0,-0.99687,0.0,0.68399]
[1779425134107,44.71,77613.97,0.0,-0.99687,0.0,0.68302]
[1779425134273,44.71,77613.97,0.0,-0.99687,0.0,0.68302]
[1779425140734,44.71,77613.7,0.0,-0.99687,0.0,0.68286]
[1779425143755,44.71,77611.49,0.0,-0.99688,0.0,0.68156]
[1779425144657,44.71,77611.49,0.0,-0.99688,0.0,0.68156]
[1779425144774,44.71,77611.49,0.0,-0.99688,0.0,0.68156]
[1779425144762,44.71,77613.7,0.0,-0.99687,0.0,0.68286]
[1779425145769,44.71,77611.17,0.0,-0.99688,0.0,0.68137]
[1779425150562,44.71,77611.2,0.0,-0.99688,0.0,0.68139]
[1779425150776,44.71,77611.2,0.0,-0.99688,0.0,0.68139]
[1779425154692,44.71,77611.44,0.0,-0.99688,0.0,0.68153]
[1779425154772,44.71,77611.44,0.0,-0.99688,0.0,0.68153]
[1779425157853,44.71,77608.45,0.0,-0.99689,0.0,0.67977]
[1779425159867,44.71,77603.72,0.0,-0.9969,0.0,0.677]
[1779425161632,44.71,77603.72,0.0,-0.9969,0.0,0.677]
[1779425161774,44.71,77603.72,0.0,-0.9969,0.0,0.677]
[1779425161779,44.71,77601.84,0.0,-0.99691,0.0,0.6759]
[1779425163895,44.71,77598.68,0.0,-0.99692,0.0,0.67406]
[1779425164902,44.71,77596.95,0.0,-0.99692,0.0,0.67305]
[1779425166156,44.71,77596.95,0.0,-0.99692,0.0,0.67305]
[1779425166274,44.71,77596.95,0.0,-0.99692,0.0,0.67305]
[1779425172960,44.71,77595.18,0.0,-0.99693,0.0,0.67202]
[1779425174974,44.71,77592.01,0.0,-0.99694,0.0,0.67018]
[1779425177805,44.71,77591.06,0.0,-0.99694,0.0,0.66963]
[1779425178022,44.71,77590.94,0.0,-0.99694,0.0,0.66956]
[1779425183680,44.71,77590.36,0.0,-0.99694,0.0,0.66922]
[1779425185882,44.71,77590.36,0.0,-0.99694,0.0,0.66922]
[1779425186022,44.71,77590.36,0.0,-0.99694,0.0,0.66922]
[1779425189265,44.71,77590.37,0.0,-0.99694,0.0,0.66923]
[1779425190551,44.71,77590.74,0.0,-0.99694,0.0,0.66944]
[1779425190772,44.71,77590.74,0.0,-0.99694,0.0,0.66944]
[1779425191525,44.71,77591.58,0.0,-0.99694,0.0,0.66993]
[1779425191626,44.71,77591.58,0.0,-0.99694,0.0,0.66929]
[1779425197135,44.71,77590.92,0.0,-0.99694,0.0,0.66891]
[1779425204454,44.71,77588.76,0.0,-0.99695,0.0,0.66766]
[1779425204531,44.71,77588.76,0.0,-0.99695,0.0,0.66766]
[1779425205025,44.71,77587.33,0.0,-0.99695,0.0,0.66683]
[1779425205270,44.71,77587.33,0.0,-0.99695,0.0,0.66683]
[1779425205371,44.71,77587.43,0.0,-0.99695,0.0,0.66689]
[1779425211525,44.71,77587.41,0.0,-0.99695,0.0,0.66688]
[1779425211771,44.71,77587.41,0.0,-0.99695,0.0,0.66688]
[1779425213246,44.71,77582.37,0.0,-0.99697,0.0,0.66397]
[1779425218282,44.71,77581.59,0.0,-0.99697,0.0,0.66352]
[1779425220363,44.71,77581.59,0.0,-0.99697,0.0,0.66352]
[1779425220521,44.71,77581.59,0.0,-0.99697,0.0,0.66352]
[1779425224505,44.71,77581.06,0.0,-0.99697,0.0,0.66322]
[1779425224524,44.71,77581.06,0.0,-0.99697,0.0,0.66322]
[1779425224606,44.71,77581.06,0.0,-0.99697,0.0,0.66322]
[1779425230366,44.71,77581.21,0.0,-0.99697,0.0,0.6633]
[1779425231373,44.71,77592.38,0.0,-0.99694,0.0,0.66975]
[1779425232380,44.71,77584.86,0.0,-0.99696,0.0,0.66541]
[1779425233487,44.71,77584.86,0.0,-0.99696,0.0,0.66541]
[1779425233522,44.71,77584.86,0.0,-0.99696,0.0,0.66541]
[1779425233623,44.71,77583.63,0.0,-0.99696,0.0,0.6647]
[1779425235400,44.71,77590.0,0.0,-0.99695,0.0,0.66837]
[1779425236192,44.71,77590.0,0.0,-0.99695,0.0,0.66837]
[1779425236271,44.71,77590.0,0.0,-0.99695,0.0,0.66837]
[1779425236407,44.71,77590.74,0.0,-0.99694,0.0,0.6688]
[1779425239192,44.71,77591.89,0.0,-0.99694,0.0,0.66947]
[1779425239272,44.71,77591.89,0.0,-0.99694,0.0,0.66947]
[1779425245472,44.71,77596.31,0.0,-0.99693,0.0,0.67203]
[1779425247725,44.71,77596.88,0.0,-0.99693,0.0,0.67237]
[1779425247772,44.71,77596.88,0.0,-0.99693,0.0,0.67237]
[1779425248880,44.71,77596.85,0.0,-0.99693,0.0,0.67235]
[1779425249021,44.71,77597.11,0.0,-0.99693,0.0,0.6725]
[1779425249500,44.71,77597.07,0.0,-0.99693,0.0,0.67248]
[1779425254602,44.71,77599.19,0.0,-0.99692,0.0,0.67307]
[1779425254772,44.71,77599.19,0.0,-0.99692,0.0,0.67307]
[1779425257298,44.71,77598.28,0.0,-0.99693,0.0,0.67254]
[1779425257529,44.71,77598.28,0.0,-0.99693,0.0,0.67254]
[1779425257556,44.71,77597.55,0.0,-0.99693,0.0,0.67211]
[1779425262592,44.71,77598.14,0.0,-0.99693,0.0,0.67246]
[1779425264150,44.71,77598.37,0.0,-0.99693,0.0,0.67259]
[1779425264270,44.71,77598.37,0.0,-0.99693,0.0,0.67259]
[1779425270332,44.71,77600.3,0.0,-0.99692,0.0,0.67371]
[1779425270521,44.71,77600.3,0.0,-0.99692,0.0,0.67371]
[1779425270579,44.71,77600.3,0.0,-0.99692,0.0,0.67371]
[1779425270771,44.71,77600.3,0.0,-0.99692,0.0,0.67371]
[1779425270794,44.71,77595.97,0.0,-0.99693,0.0,0.6712]
[1779425271655,44.71,77588.93,0.0,-0.99695,0.0,0.66712]
[1779425272662,44.71,77588.67,0.0,-0.99695,0.0,0.66697]
[1779425277699,44.71,77587.49,0.0,-0.99696,0.0,0.66629]
[1779425282734,44.71,77585.14,0.0,-0.99696,0.0,0.66493]
[1779425283594,44.71,77585.14,0.0,-0.99696,0.0,0.66493]
[1779425283771,44.71,77585.14,0.0,-0.99696,0.0,0.66493]
[1779425290790,44.71,77582.49,0.0,-0.99697,0.0,0.6634]
[1779425295825,44.71,77582.91,0.0,-0.99697,0.0,0.66365]
[1779425296832,44.71,77586.0,0.0,-0.99696,0.0,0.66543]
[1779425297641,44.71,77586.0,0.0,-0.99696,0.0,0.66543]
[1779425297771,44.71,77586.0,0.0,-0.99696,0.0,0.66543]
[1779425298470,44.71,77586.58,0.0,-0.99696,0.0,0.66576]
[1779425298523,44.71,77586.58,0.0,-0.99696,0.0,0.66576]
[1779425298846,44.71,77587.64,0.0,-0.99696,0.0,0.66637]
[1779425303881,44.71,77588.13,0.0,-0.99695,0.0,0.66665]
[1779425307321,44.71,77588.42,0.0,-0.99695,0.0,0.66682]
[1779425307523,44.71,77588.42,0.0,-0.99695,0.0,0.66682]
[1779425311201,44.71,77585.9,0.0,-0.99696,0.0,0.66537]
[1779425311271,44.71,77585.9,0.0,-0.99696,0.0,0.66537]
[1779425311372,44.71,77585.9,0.0,-0.99696,0.0,0.66473]
[1779425316648,44.71,77585.05,0.0,-0.99697,0.0,0.66424]
[1779425318608,44.71,77584.88,0.0,-0.99697,0.0,0.66414]
[1779425318778,44.71,77584.88,0.0,-0.99697,0.0,0.66414]
[1779425323409,44.71,77584.46,0.0,-0.99697,0.0,0.6639]
[1779425323522,44.71,77584.46,0.0,-0.99697,0.0,0.6639]
[1779425323623,44.71,77584.46,0.0,-0.99697,0.0,0.6639]
[1779425329512,44.71,77585.56,0.0,-0.99696,0.0,0.66454]
[1779425335967,44.71,77585.54,0.0,-0.99696,0.0,0.66452]
[1779425336021,44.71,77585.39,0.0,-0.99697,0.0,0.66444]
[1779425341147,44.71,77585.08,0.0,-0.99697,0.0,0.66426]
[1779425342683,44.71,77585.08,0.0,-0.99697,0.0,0.66426]
[1779425342771,44.71,77585.08,0.0,-0.99697,0.0,0.66426]
[1779425342784,44.71,77585.02,0.0,-0.99697,0.0,0.66422]
[1779425350210,44.71,77584.99,0.0,-0.99697,0.0,0.66421]
[1779425354747,44.71,77585.13,0.0,-0.99697,0.0,0.66429]
[1779425354771,44.71,77585.13,0.0,-0.99697,0.0,0.66429]
[1779425360280,44.71,77584.76,0.0,-0.99697,0.0,0.66407]
[1779425366322,44.71,77584.9,0.0,-0.99697,0.0,0.66416]
[1779425370018,44.71,77584.83,0.0,-0.99697,0.0,0.66412]
[1779425370271,44.71,77584.83,0.0,-0.99697,0.0,0.66412]
[1779425370350,44.71,77584.79,0.0,-0.99697,0.0,0.66409]
[1779425371504,44.71,77584.79,0.0,-0.99697,0.0,0.66409]
[1779425371526,44.71,77584.79,0.0,-0.99697,0.0,0.66409]
[1779425374377,44.71,77580.54,0.0,-0.99698,0.0,0.66102]
[1779425376636,44.71,77580.84,0.0,-0.99698,0.0,0.66119]
[1779425376770,44.71,77580.84,0.0,-0.99698,0.0,0.66119]
[1779425376872,44.71,77581.33,0.0,-0.99698,0.0,0.66147]
[1779425383441,44.71,77580.0,0.0,-0.99698,0.0,0.66071]
[1779425385327,44.71,77582.21,0.0,-0.99698,0.0,0.66197]
[1779425385533,44.71,77582.21,0.0,-0.99698,0.0,0.66197]
[1779425393572,44.71,77581.88,0.0,-0.99698,0.0,0.66178]
[1779425393771,44.71,77581.88,0.0,-0.99698,0.0,0.66178]
[1779425393872,44.71,77581.88,0.0,-0.99698,0.0,0.66178]
[1779425394021,44.71,77581.88,0.0,-0.99698,0.0,0.66178]
[1779425393974,44.71,77582.01,0.0,-0.99698,0.0,0.66186]
[1779425399553,44.71,77583.17,0.0,-0.99697,0.0,0.66252]
[1779425401920,44.71,77583.57,0.0,-0.99697,0.0,0.66275]
[1779425402025,44.71,77583.57,0.0,-0.99697,0.0,0.66275]
[1779425407811,44.71,77582.99,0.0,-0.99698,0.0,0.66242]
[1779425408021,44.71,77582.99,0.0,-0.99698,0.0,0.66242]
[1779425407881,44.71,77583.58,0.0,-0.99697,0.0,0.66276]
[1779425415477,44.71,77583.49,0.0,-0.99697,0.0,0.66271]
[1779425415522,44.71,77583.49,0.0,-0.99697,0.0,0.66271]
[1779425420704,44.71,77585.16,0.0,-0.99697,0.0,0.66367]
[1779425422336,44.71,77585.85,0.0,-0.99697,0.0,0.66407]
[1779425422522,44.71,77585.85,0.0,-0.99697,0.0,0.66407]
[1779425423178,44.71,77585.92,0.0,-0.99697,0.0,0.66411]
[1779425423272,44.71,77585.92,0.0,-0.99697,0.0,0.66411]
[1779425423725,44.71,77586.5,0.0,-0.99697,0.0,0.66444]
[1779425428760,44.71,77586.09,0.0,-0.99697,0.0,0.6642]
[1779425429108,44.71,77586.09,0.0,-0.99697,0.0,0.6642]
[1779425429272,44.71,77586.09,0.0,-0.99697,0.0,0.6642]
[1779425434803,44.71,77588.23,0.0,-0.99696,0.0,0.6648]
[1779425436817,44.71,77592.17,0.0,-0.99695,0.0,0.66707]
[1779425438416,44.71,77592.79,0.0,-0.99695,0.0,0.66743]
[1779425438522,44.71,77592.79,0.0,-0.99695,0.0,0.66743]
[1779425438831,44.71,77593.93,0.0,-0.99695,0.0,0.66809]
[1779425440112,44.71,77593.93,0.0,-0.99695,0.0,0.66809]
[1779425447703,44.71,77597.12,0.0,-0.99694,0.0,0.66994]
[1779425447771,44.71,77597.12,0.0,-0.99694,0.0,0.66994]
[1779425447894,44.71,77598.49,0.0,-0.99693,0.0,0.67073]
[1779425452933,44.71,77599.98,0.0,-0.99693,0.0,0.6716]
[1779425455954,44.71,77603.51,0.0,-0.99692,0.0,0.67365]
[1779425460989,44.71,77606.64,0.0,-0.99691,0.0,0.67548]
[1779425466042,44.71,77621.33,0.0,-0.99687,0.0,0.68411]
[1779425467049,44.71,77620.53,0.0,-0.99687,0.0,0.68364]
[1779425470070,44.71,77623.59,0.0,-0.99686,0.0,0.68544]
[1779425474098,44.71,77626.7,0.0,-0.99685,0.0,0.68729]
[1779425475105,44.71,77614.55,0.0,-0.99689,0.0,0.68011]
[1779425476112,44.71,77609.87,0.0,-0.9969,0.0,0.67737]
[1779425481153,44.71,77610.35,0.0,-0.9969,0.0,0.67765]
[1779425489209,44.71,77610.54,0.0,-0.9969,0.0,0.67776]
[1779425491223,44.71,77613.55,0.0,-0.99689,0.0,0.67888]
[1779425497265,44.71,77609.86,0.0,-0.9969,0.0,0.67672]
[1779425502300,44.71,77609.44,0.0,-0.9969,0.0,0.67647]
[1779425508341,44.71,77604.43,0.0,-0.99692,0.0,0.67355]
[1779425513377,44.71,77604.54,0.0,-0.99692,0.0,0.67361]
[1779425518412,44.71,77603.18,0.0,-0.99692,0.0,0.67282]
[1779425524457,44.71,77607.94,0.0,-0.99691,0.0,0.67559]
[1779425526468,44.71,77609.66,0.0,-0.9969,0.0,0.6766]
[1779425532509,44.71,77609.51,0.0,-0.9969,0.0,0.67651]
[1779425537545,44.71,77609.94,0.0,-0.9969,0.0,0.67676]
[1779425543587,44.71,77609.59,0.0,-0.9969,0.0,0.67656]
[1779425548622,44.71,77609.1,0.0,-0.99691,0.0,0.67627]
[1779425553658,44.71,77609.79,0.0,-0.99691,0.0,0.67603]
[1779425558693,44.71,77609.45,0.0,-0.99691,0.0,0.67583]
[1779425563728,44.71,77610.82,0.0,-0.9969,0.0,0.67663]
[1779425566749,44.71,77614.21,0.0,-0.99689,0.0,0.67862]
[1779425570777,44.71,77610.59,0.0,-0.9969,0.0,0.6765]
[1779425575812,44.71,77607.72,0.0,-0.99691,0.0,0.67482]
[1779425577826,44.71,77610.73,0.0,-0.9969,0.0,0.67658]
[1779425582861,44.71,77611.6,0.0,-0.9969,0.0,0.67709]
[1779425587896,44.71,77611.82,0.0,-0.9969,0.0,0.67722]
[1779425593938,44.71,77613.15,0.0,-0.9969,0.0,0.678]
[1779425598973,44.71,77610.95,0.0,-0.9969,0.0,0.67671]
[1779425600987,44.71,77613.93,0.0,-0.99689,0.0,0.67845]
[1779425606023,44.71,77616.27,0.0,-0.99689,0.0,0.67983]
[1779425611060,44.71,77616.45,0.0,-0.99689,0.0,0.67929]
[1779425616095,44.71,77614.31,0.0,-0.9969,0.0,0.67803]
[1779425621130,44.71,77612.56,0.0,-0.9969,0.0,0.67701]
[1779425626167,44.71,77615.06,0.0,-0.99689,0.0,0.67847]
[1779425631202,44.71,77614.98,0.0,-0.99689,0.0,0.67842]
[1779425636236,44.71,77615.49,0.0,-0.99689,0.0,0.67872]
[1779425641272,44.71,77615.7,0.0,-0.99689,0.0,0.67885]
[1779425646308,44.71,77612.19,0.0,-0.9969,0.0,0.67679]
[1779425651343,44.71,77611.68,0.0,-0.9969,0.0,0.67649]
[1779425656379,44.71,77611.91,0.0,-0.9969,0.0,0.67662]
[1779425662421,44.71,77611.77,0.0,-0.9969,0.0,0.67654]
[1779425667456,44.71,77611.48,0.0,-0.9969,0.0,0.67637]
[1779425672491,44.71,77610.71,0.0,-0.99691,0.0,0.67528]
[1779425677527,44.71,77610.6,0.0,-0.99691,0.0,0.67521]
[1779425683569,44.71,77608.38,0.0,-0.99692,0.0,0.67392]
[1779425688607,44.71,77605.97,0.0,-0.99692,0.0,0.67251]
[1779425691627,44.71,77580.04,0.0,-0.997,0.0,0.65756]
[1779425692634,44.71,77575.56,0.0,-0.99701,0.0,0.65501]
[1779425693533,44.71,77575.56,0.0,-0.99701,0.0,0.65501]
[1779425693776,44.71,77575.56,0.0,-0.99701,0.0,0.65501]
[1779425693783,44.71,77575.56,0.0,-0.99701,0.0,0.65501]
[1779425699682,44.71,77573.94,0.0,-0.99702,0.0,0.65409]
[1779425704718,44.71,77572.16,0.0,-0.99702,0.0,0.65308]
[1779425706718,44.71,77572.26,0.0,-0.99702,0.0,0.65313]
[1779425706772,44.71,77572.26,0.0,-0.99702,0.0,0.65313]
[1779425706873,44.71,77572.26,0.0,-0.99702,0.0,0.65313]
[1779425712774,44.71,77573.64,0.0,-0.99702,0.0,0.65392]
[1779425717809,44.71,77573.93,0.0,-0.99702,0.0,0.65408]
[1779425725865,44.71,77573.29,0.0,-0.99702,0.0,0.65372]
[1779425730900,44.71,77573.42,0.0,-0.99702,0.0,0.65379]
[1779425739962,44.71,77573.93,0.0,-0.99702,0.0,0.65345]
[1779425744998,44.71,77575.11,0.0,-0.99701,0.0,0.65412]
[1779425750033,44.71,77575.53,0.0,-0.99701,0.0,0.65436]
[1779425751778,44.71,77576.83,0.0,-0.99701,0.0,0.6551]
[1779425756075,44.71,77581.24,0.0,-0.997,0.0,0.65762]
[1779425759607,44.71,77580.18,0.0,-0.997,0.0,0.65701]
[1779425759771,44.71,77580.18,0.0,-0.997,0.0,0.65701]
[1779425760103,44.71,77580.05,0.0,-0.997,0.0,0.65694]
[1779425765137,44.71,77579.57,0.0,-0.997,0.0,0.65666]
[1779425770172,44.71,77580.0,0.0,-0.997,0.0,0.65691]
[1779425771528,44.71,77579.34,0.0,-0.997,0.0,0.65653]
[1779425773367,44.71,77579.2,0.0,-0.997,0.0,0.65645]
[1779425773541,44.71,77579.29,0.0,-0.997,0.0,0.6565]
[1779425774201,44.71,77582.55,0.0,-0.99699,0.0,0.65836]
[1779425775930,44.71,77583.32,0.0,-0.99699,0.0,0.65881]
[1779425776032,44.71,77583.32,0.0,-0.99699,0.0,0.65881]
[1779425781250,44.71,77584.56,0.0,-0.99699,0.0,0.65951]
[1779425781612,44.71,77584.56,0.0,-0.99699,0.0,0.65951]
[1779425781771,44.71,77584.56,0.0,-0.99699,0.0,0.65951]
[1779425782257,44.71,77584.91,0.0,-0.99699,0.0,0.65972]
[1779425783763,44.71,77585.25,0.0,-0.99699,0.0,0.65991]
[1779425783773,44.71,77585.25,0.0,-0.99699,0.0,0.65991]
[1779425789308,44.71,77585.32,0.0,-0.99699,0.0,0.65995]
[1779425789718,44.71,77585.32,0.0,-0.99699,0.0,0.65995]
[1779425792265,44.71,77588.04,0.0,-0.99698,0.0,0.66087]
[1779425792272,44.71,77588.04,0.0,-0.99698,0.0,0.66087]
[1779425792328,44.71,77587.51,0.0,-0.99698,0.0,0.66057]
[1779425792735,44.71,77587.51,0.0,-0.99698,0.0,0.66057]
[1779425792772,44.71,77587.51,0.0,-0.99698,0.0,0.66057]
[1779425801394,44.71,77587.05,0.0,-0.99698,0.0,0.66031]
[1779425806429,44.71,77587.01,0.0,-0.99698,0.0,0.66028]
[1779425813478,44.71,77584.69,0.0,-0.99699,0.0,0.65896]
[1779425814491,44.71,77584.69,0.0,-0.99699,0.0,0.65896]
[1779425814524,44.71,77585.18,0.0,-0.99699,0.0,0.65924]
[1779425814787,44.71,77585.18,0.0,-0.99699,0.0,0.65924]
[1779425815030,44.71,77585.18,0.0,-0.99699,0.0,0.65924]
[1779425815492,44.71,77584.91,0.0,-0.99699,0.0,0.65908]
[1779425825162,44.71,77583.05,0.0,-0.99699,0.0,0.65802]
[1779425825273,44.71,77583.05,0.0,-0.99699,0.0,0.65802]
[1779425825452,44.71,77583.05,0.0,-0.99699,0.0,0.65802]
[1779425825501,44.71,77583.78,0.0,-0.99699,0.0,0.65843]
[1779425825522,44.71,77583.78,0.0,-0.99699,0.0,0.65843]
[1779425832611,44.71,77583.77,0.0,-0.99699,0.0,0.65843]
[1779425836991,44.71,77583.79,0.0,-0.99699,0.0,0.65844]
[1779425837024,44.71,77583.79,0.0,-0.99699,0.0,0.65844]
[1779425844695,44.71,77583.53,0.0,-0.99699,0.0,0.65829]
[1779425850765,44.71,77584.24,0.0,-0.99699,0.0,0.6587]
[1779425857028,44.71,77582.46,0.0,-0.997,0.0,0.65705]
[1779425857272,44.71,77582.46,0.0,-0.997,0.0,0.65705]
[1779425857327,44.71,77582.46,0.0,-0.997,0.0,0.65705]
[1779425857523,44.71,77582.46,0.0,-0.997,0.0,0.65705]
[1779425857476,44.71,77582.46,0.0,-0.997,0.0,0.65705]
[1779425862967,44.71,77583.35,0.0,-0.997,0.0,0.65756]
[1779425863033,44.71,77583.35,0.0,-0.997,0.0,0.65756]
[1779425863225,44.71,77583.35,0.0,-0.997,0.0,0.65756]
[1779425863271,44.71,77583.35,0.0,-0.997,0.0,0.65756]
[1779425863320,44.71,77585.26,0.0,-0.99699,0.0,0.65865]
[1779425868859,44.71,77587.9,0.0,-0.99698,0.0,0.66016]
[1779425869024,44.71,77587.9,0.0,-0.99698,0.0,0.66016]
[1779425869379,44.71,77587.9,0.0,-0.99698,0.0,0.66016]
[1779425869525,44.71,77587.9,0.0,-0.99698,0.0,0.66016]
[1779425869481,44.71,77587.58,0.0,-0.99698,0.0,0.65998]
[1779425874905,44.71,77589.07,0.0,-0.99698,0.0,0.66083]
[1779425878055,44.71,77591.27,0.0,-0.99697,0.0,0.66209]
[1779425878272,44.71,77591.27,0.0,-0.99697,0.0,0.66209]
[1779425878326,44.71,77591.27,0.0,-0.99697,0.0,0.66209]
[1779425878533,44.71,77591.27,0.0,-0.99697,0.0,0.66209]
[1779425878327,44.71,77591.3,0.0,-0.99697,0.0,0.66211]
[1779425883867,44.71,77589.97,0.0,-0.99698,0.0,0.66135]
[1779425884026,44.71,77589.97,0.0,-0.99698,0.0,0.66135]
[1779425884030,44.71,77590.53,0.0,-0.99698,0.0,0.66167]
[1779425884618,44.71,77590.53,0.0,-0.99698,0.0,0.66167]
[1779425884774,44.71,77590.53,0.0,-0.99698,0.0,0.66167]
[1779425890015,44.71,77590.18,0.0,-0.99698,0.0,0.66147]
[1779425895050,44.71,77589.95,0.0,-0.99698,0.0,0.66134]
[1779425900411,44.71,77588.96,0.0,-0.99698,0.0,0.66077]
[1779425900465,44.71,77588.96,0.0,-0.99698,0.0,0.66077]
[1779425900528,44.71,77588.96,0.0,-0.99698,0.0,0.66077]
[1779425900512,44.71,77589.3,0.0,-0.99698,0.0,0.66096]
[1779425906126,44.71,77589.36,0.0,-0.99698,0.0,0.661]
[1779425908506,44.71,77589.36,0.0,-0.99698,0.0,0.661]
[1779425908522,44.71,77589.36,0.0,-0.99698,0.0,0.661]
[1779425913631,44.71,77589.14,0.0,-0.99698,0.0,0.66024]
[1779425913773,44.71,77589.14,0.0,-0.99698,0.0,0.66024]
[1779425914031,44.71,77589.14,0.0,-0.99698,0.0,0.66024]
[1779425914183,44.71,77589.22,0.0,-0.99698,0.0,0.66028]
[1779425919218,44.71,77589.0,0.0,-0.99698,0.0,0.66016]
[1779425925260,44.71,77589.22,0.0,-0.99698,0.0,0.66028]
[1779425930862,44.71,77589.33,0.0,-0.99698,0.0,0.66034]
[1779425933617,44.71,77589.3,0.0,-0.99698,0.0,0.66033]
[1779425933772,44.71,77589.3,0.0,-0.99698,0.0,0.66033]
[1779425933810,44.71,77589.3,0.0,-0.99698,0.0,0.66033]
[1779425934028,44.71,77589.3,0.0,-0.99698,0.0,0.66033]
[1779425934129,44.71,77589.3,0.0,-0.99698,0.0,0.66033]
[1779425939358,44.71,77589.75,0.0,-0.99698,0.0,0.66059]
[1779425941123,44.71,77590.26,0.0,-0.99698,0.0,0.66088]
[1779425941274,44.71,77590.26,0.0,-0.99698,0.0,0.66088]
[1779425941434,44.71,77590.26,0.0,-0.99698,0.0,0.66088]
[1779425941524,44.71,77590.26,0.0,-0.99698,0.0,0.66088]
[1779425941583,44.71,77590.08,0.0,-0.99698,0.0,0.66077]
[1779425947414,44.71,77589.57,0.0,-0.99698,0.0,0.66048]
[1779425950128,44.71,77590.02,0.0,-0.99698,0.0,0.66074]
[1779425950272,44.71,77590.02,0.0,-0.99698,0.0,0.66074]
[1779425950377,44.71,77590.02,0.0,-0.99698,0.0,0.66074]
[1779425950527,44.71,77590.02,0.0,-0.99698,0.0,0.66074]
[1779425950620,44.71,77589.85,0.0,-0.99698,0.0,0.66064]
[1779425956482,44.71,77590.3,0.0,-0.99698,0.0,0.6609]
[1779425962524,44.71,77590.43,0.0,-0.99698,0.0,0.66098]
[1779425966732,44.71,77588.97,0.0,-0.99698,0.0,0.66014]
[1779425966775,44.71,77588.97,0.0,-0.99698,0.0,0.66014]
[1779425967415,44.71,77588.97,0.0,-0.99698,0.0,0.66014]
[1779425967523,44.71,77588.97,0.0,-0.99698,0.0,0.66014]
[1779425967558,44.71,77588.44,0.0,-0.99699,0.0,0.65983]
[1779425972594,44.71,77587.35,0.0,-0.99699,0.0,0.65858]
[1779425977660,44.71,77587.56,0.0,-0.99699,0.0,0.6587]
[1779425977861,44.71,77587.56,0.0,-0.99699,0.0,0.6587]
[1779425978022,44.71,77587.56,0.0,-0.99699,0.0,0.6587]
[1779425978747,44.71,77587.41,0.0,-0.99699,0.0,0.65861]
[1779425978774,44.71,77587.41,0.0,-0.99699,0.0,0.65861]
[1779425979672,44.71,77587.42,0.0,-0.99699,0.0,0.65862]
[1779425982572,44.71,77587.42,0.0,-0.99699,0.0,0.65862]
[1779425982771,44.71,77587.07,0.0,-0.99699,0.0,0.65842]
[1779425987251,44.71,77587.65,0.0,-0.99699,0.0,0.65875]
[1779425987272,44.71,77587.65,0.0,-0.99699,0.0,0.65875]
[1779425987353,44.71,77587.67,0.0,-0.99699,0.0,0.65876]
[1779425997799,44.71,77587.62,0.0,-0.99699,0.0,0.65873]
[1779426001827,44.71,77582.88,0.0,-0.997,0.0,0.65602]
[1779426002834,44.71,77576.86,0.0,-0.99702,0.0,0.6526]
[1779426004049,44.71,77576.86,0.0,-0.99702,0.0,0.6526]
[1779426004274,44.71,77576.86,0.0,-0.99702,0.0,0.6526]
[1779426004375,44.71,77575.12,0.0,-0.99703,0.0,0.65161]
[1779426008876,44.71,77580.66,0.0,-0.99701,0.0,0.65476]
[1779426009821,44.71,77580.66,0.0,-0.99701,0.0,0.65476]
[1779426010026,44.71,77580.66,0.0,-0.99701,0.0,0.65476]
[1779426010203,44.71,77580.66,0.0,-0.99701,0.0,0.65476]
[1779426010273,44.71,77580.66,0.0,-0.99701,0.0,0.65476]
[1779426010302,44.71,77584.04,0.0,-0.997,0.0,0.65669]
[1779426015924,44.71,77585.97,0.0,-0.997,0.0,0.65779]
[1779426020960,44.71,77586.35,0.0,-0.99699,0.0,0.658]
[1779426024475,44.71,77586.46,0.0,-0.99699,0.0,0.65807]
[1779426024531,44.71,77586.46,0.0,-0.99699,0.0,0.65807]
[1779426024694,44.71,77586.46,0.0,-0.99699,0.0,0.65807]
[1779426024633,44.71,77586.49,0.0,-0.99699,0.0,0.65808]
[1779426024771,44.71,77586.49,0.0,-0.99699,0.0,0.65808]
[1779426030024,44.71,77584.76,0.0,-0.997,0.0,0.6571]
[1779426038303,44.71,77584.58,0.0,-0.997,0.0,0.65636]
[1779426038501,44.71,77584.58,0.0,-0.997,0.0,0.65636]
[1779426038606,44.71,77584.58,0.0,-0.997,0.0,0.65636]
[1779426038703,44.71,77580.93,0.0,-0.99701,0.0,0.65428]
[1779426038773,44.71,77580.93,0.0,-0.99701,0.0,0.65428]
[1779426044461,44.71,77578.62,0.0,-0.99702,0.0,0.65297]
[1779426044523,44.71,77578.62,0.0,-0.99702,0.0,0.65297]
[1779426050167,44.71,77578.57,0.0,-0.99702,0.0,0.65294]
[1779426050272,44.71,77578.57,0.0,-0.99702,0.0,0.65294]
[1779426050437,44.71,77578.57,0.0,-0.99702,0.0,0.65294]
[1779426050523,44.71,77578.57,0.0,-0.99702,0.0,0.65294]
[1779426050624,44.71,77578.3,0.0,-0.99702,0.0,0.65279]
[1779426056208,44.71,77576.62,0.0,-0.99702,0.0,0.65183]
[1779426061358,44.71,77576.22,0.0,-0.99703,0.0,0.65161]
[1779426061524,44.71,77576.22,0.0,-0.99703,0.0,0.65161]
[1779426061584,44.71,77576.22,0.0,-0.99703,0.0,0.65161]
[1779426061776,44.71,77576.22,0.0,-0.99703,0.0,0.65161]
[1779426062027,44.71,77576.22,0.0,-0.99703,0.0,0.65161]
[1779426066743,44.71,77576.19,0.0,-0.99703,0.0,0.65159]
[1779426080376,44.71,77575.75,0.0,-0.99703,0.0,0.65134]
[1779426081223,44.71,77575.75,0.0,-0.99703,0.0,0.65134]
[1779426081272,44.71,77575.75,0.0,-0.99703,0.0,0.65134]
[1779426081682,44.71,77575.75,0.0,-0.99703,0.0,0.65134]
[1779426081772,44.71,77575.75,0.0,-0.99703,0.0,0.65134]
[1779426081383,44.71,77575.54,0.0,-0.99703,0.0,0.65122]
[1779426089439,44.71,77575.55,0.0,-0.99703,0.0,0.65123]
[1779426097008,44.71,77576.21,0.0,-0.99703,0.0,0.65097]
[1779426097023,44.71,77576.21,0.0,-0.99703,0.0,0.65097]
[1779426097938,44.71,77576.21,0.0,-0.99703,0.0,0.65097]
[1779426098023,44.71,77576.21,0.0,-0.99703,0.0,0.65097]
[1779426098039,44.71,77576.21,0.0,-0.99703,0.0,0.65097]
[1779426103537,44.71,77573.53,0.0,-0.99704,0.0,0.64946]
[1779426111593,44.71,77573.54,0.0,-0.99704,0.0,0.64946]
[1779426112909,44.71,77573.55,0.0,-0.99704,0.0,0.64947]
[1779426113023,44.71,77573.55,0.0,-0.99704,0.0,0.64947]
[1779426113735,44.71,77573.55,0.0,-0.99704,0.0,0.64947]
[1779426113771,44.71,77573.55,0.0,-0.99704,0.0,0.64947]
[1779426113751,44.71,77573.55,0.0,-0.99704,0.0,0.64947]
[1779426118803,44.71,77573.6,0.0,-0.99704,0.0,0.6495]
[1779426130726,44.71,77573.6,0.0,-0.99704,0.0,0.6495]
[1779426135761,44.71,77573.63,0.0,-0.99704,0.0,0.64951]
[1779426137051,44.71,77573.81,0.0,-0.99704,0.0,0.64962]
[1779426137271,44.71,77573.81,0.0,-0.99704,0.0,0.64962]
[1779426137834,44.71,77573.81,0.0,-0.99704,0.0,0.64962]
[1779426137775,44.71,77573.99,0.0,-0.99703,0.0,0.64972]
[1779426138028,44.71,77573.99,0.0,-0.99703,0.0,0.64972]
[1779426138782,44.71,77575.94,0.0,-0.99703,0.0,0.65082]
[1779426140796,44.71,77578.56,0.0,-0.99702,0.0,0.65231]
[1779426145831,44.71,77576.06,0.0,-0.99703,0.0,0.65089]
[1779426146545,44.71,77576.06,0.0,-0.99703,0.0,0.65089]
[1779426146773,44.71,77576.06,0.0,-0.99703,0.0,0.65089]
[1779426146838,44.71,77576.04,0.0,-0.99703,0.0,0.65088]
[1779426147367,44.71,77576.04,0.0,-0.99703,0.0,0.65088]
[1779426147528,44.71,77576.04,0.0,-0.99703,0.0,0.65088]
[1779426150366,44.71,77576.22,0.0,-0.99703,0.0,0.65098]
[1779426156174,44.71,77578.37,0.0,-0.99703,0.0,0.65157]
[1779426156236,44.71,77578.37,0.0,-0.99703,0.0,0.65157]
[1779426156276,44.71,77578.51,0.0,-0.99702,0.0,0.65165]
[1779426157510,44.71,77578.51,0.0,-0.99702,0.0,0.65165]
[1779426157523,44.71,77578.51,0.0,-0.99702,0.0,0.65165]
[1779426162951,44.71,77581.83,0.0,-0.99702,0.0,0.65353]
[1779426166853,44.71,77581.76,0.0,-0.99702,0.0,0.65349]
[1779426167023,44.71,77582.13,0.0,-0.99701,0.0,0.6537]
[1779426167600,44.71,77582.13,0.0,-0.99701,0.0,0.6537]
[1779426167780,44.71,77582.13,0.0,-0.99701,0.0,0.6537]
[1779426167829,44.71,77583.07,0.0,-0.99701,0.0,0.65424]
[1779426173033,44.71,77582.81,0.0,-0.99701,0.0,0.65409]
[1779426175245,44.71,77582.96,0.0,-0.99701,0.0,0.65418]
[1779426175271,44.71,77582.96,0.0,-0.99701,0.0,0.65418]
[1779426175346,44.71,77581.88,0.0,-0.99702,0.0,0.65356]
[1779426176026,44.71,77581.88,0.0,-0.99702,0.0,0.65356]
[1779426176272,44.71,77581.88,0.0,-0.99702,0.0,0.65356]
[1779426182096,44.71,77581.3,0.0,-0.99702,0.0,0.65323]
[1779426187131,44.71,77581.23,0.0,-0.99702,0.0,0.65319]
[1779426192166,44.71,77581.56,0.0,-0.99702,0.0,0.65338]
[1779426197512,44.71,77580.26,0.0,-0.99702,0.0,0.65264]
[1779426197525,44.71,77580.26,0.0,-0.99702,0.0,0.65264]
[1779426197774,44.71,77580.07,0.0,-0.99702,0.0,0.65253]
[1779426198209,44.71,77578.4,0.0,-0.99703,0.0,0.65159]
[1779426198930,44.71,77578.4,0.0,-0.99703,0.0,0.65159]
[1779426199027,44.71,77578.4,0.0,-0.99703,0.0,0.65159]
[1779426207161,44.71,77577.11,0.0,-0.99703,0.0,0.65086]
[1779426207271,44.71,77577.11,0.0,-0.99703,0.0,0.65086]
[1779426207562,44.71,77572.73,0.0,-0.99704,0.0,0.64838]
[1779426208692,44.71,77572.73,0.0,-0.99704,0.0,0.64838]
[1779426208773,44.71,77572.73,0.0,-0.99704,0.0,0.64838]
[1779426212309,44.71,77555.08,0.0,-0.99709,0.0,0.63786]
[1779426213315,44.71,77550.48,0.0,-0.99711,0.0,0.6353]
[1779426214322,44.71,77553.99,0.0,-0.9971,0.0,0.63725]
[1779426217842,44.71,77557.39,0.0,-0.99709,0.0,0.63915]
[1779426218350,44.71,77559.73,0.0,-0.99708,0.0,0.64045]
[1779426219024,44.71,77559.73,0.0,-0.99708,0.0,0.64045]
[1779426219531,44.71,77559.73,0.0,-0.99708,0.0,0.64045]
[1779426219626,44.71,77561.5,0.0,-0.99708,0.0,0.64144]
[1779426225398,44.71,77561.51,0.0,-0.99708,0.0,0.64145]
[1779426230434,44.71,77559.06,0.0,-0.99708,0.0,0.64008]
[1779426233531,44.71,77559.81,0.0,-0.99708,0.0,0.6405]
[1779426233593,44.71,77559.81,0.0,-0.99708,0.0,0.6405]
[1779426233774,44.71,77559.81,0.0,-0.99708,0.0,0.6405]
[1779426233856,44.71,77560.13,0.0,-0.99708,0.0,0.64068]
[1779426239497,44.71,77559.65,0.0,-0.99708,0.0,0.64041]
[1779426241013,44.71,77558.85,0.0,-0.99708,0.0,0.63996]
[1779426241023,44.71,77558.85,0.0,-0.99708,0.0,0.63996]
[1779426241122,44.71,77558.85,0.0,-0.99708,0.0,0.63996]
[1779426241272,44.71,77558.85,0.0,-0.99708,0.0,0.63996]
[1779426241511,44.71,77560.03,0.0,-0.99708,0.0,0.64062]
[1779426243525,44.71,77561.46,0.0,-0.99708,0.0,0.64142]
[1779426244924,44.71,77561.46,0.0,-0.99708,0.0,0.64142]
[1779426244978,44.71,77562.36,0.0,-0.99707,0.0,0.64192]
[1779426245028,44.71,77562.36,0.0,-0.99707,0.0,0.64192]
[1779426246546,44.71,77564.61,0.0,-0.99707,0.0,0.64319]
[1779426248204,44.71,77565.11,0.0,-0.99707,0.0,0.64347]
[1779426248275,44.71,77565.11,0.0,-0.99707,0.0,0.64347]
[1779426253595,44.71,77566.57,0.0,-0.99706,0.0,0.64429]
[1779426258630,44.71,77567.25,0.0,-0.99706,0.0,0.64467]
[1779426259636,44.71,77565.08,0.0,-0.99707,0.0,0.64345]
[1779426262658,44.71,77566.7,0.0,-0.99706,0.0,0.64436]
[1779426263458,44.71,77566.7,0.0,-0.99706,0.0,0.64436]
[1779426263525,44.71,77566.7,0.0,-0.99706,0.0,0.64436]
[1779426265680,44.71,77568.15,0.0,-0.99706,0.0,0.64517]
[1779426267724,44.71,77567.96,0.0,-0.99706,0.0,0.64507]
[1779426267772,44.71,77567.96,0.0,-0.99706,0.0,0.64507]
[1779426273970,44.71,77568.27,0.0,-0.99706,0.0,0.64462]
[1779426276692,44.71,77567.6,0.0,-0.99706,0.0,0.64424]
[1779426276772,44.71,77567.6,0.0,-0.99706,0.0,0.64424]
[1779426276874,44.71,77565.58,0.0,-0.99707,0.0,0.64311]
[1779426278770,44.71,77567.26,0.0,-0.99706,0.0,0.64405]
[1779426279778,44.71,77570.97,0.0,-0.99705,0.0,0.64613]
[1779426280785,44.71,77574.57,0.0,-0.99704,0.0,0.64816]
[1779426281792,44.71,77576.17,0.0,-0.99704,0.0,0.64907]
[1779426282834,44.71,77576.17,0.0,-0.99704,0.0,0.64907]
[1779426282935,44.71,77578.11,0.0,-0.99703,0.0,0.65017]
[1779426283029,44.71,77578.11,0.0,-0.99703,0.0,0.65017]
[1779426288841,44.71,77578.25,0.0,-0.99703,0.0,0.65024]
[1779426290855,44.71,77580.22,0.0,-0.99703,0.0,0.65136]
[1779426293076,44.71,77580.64,0.0,-0.99702,0.0,0.6516]
[1779426293273,44.71,77580.64,0.0,-0.99702,0.0,0.6516]
[1779426294886,44.71,77574.35,0.0,-0.99704,0.0,0.64804]
[1779426295893,44.71,77571.31,0.0,-0.99705,0.0,0.64633]
[1779426297907,44.71,77573.06,0.0,-0.99705,0.0,0.64731]
[1779426298876,44.71,77573.06,0.0,-0.99705,0.0,0.64731]
[1779426298927,44.71,77575.14,0.0,-0.99704,0.0,0.64849]
[1779426299024,44.71,77575.14,0.0,-0.99704,0.0,0.64849]
[1779426299921,44.71,77577.5,0.0,-0.99703,0.0,0.64982]
[1779426302947,44.71,77580.75,0.0,-0.99702,0.0,0.65166]
[1779426303080,44.71,77580.75,0.0,-0.99702,0.0,0.65166]
[1779426303273,44.71,77580.75,0.0,-0.99702,0.0,0.65166]
[1779426313020,44.71,77581.32,0.0,-0.99702,0.0,0.65198]
[1779426314859,44.71,77581.48,0.0,-0.99702,0.0,0.65207]
[1779426315023,44.71,77581.48,0.0,-0.99702,0.0,0.65207]
[1779426318055,44.71,77578.97,0.0,-0.99703,0.0,0.65065]
[1779426319062,44.71,77576.88,0.0,-0.99704,0.0,0.64947]
[1779426324096,44.71,77576.25,0.0,-0.99704,0.0,0.64911]
[1779426332158,44.71,77576.36,0.0,-0.99704,0.0,0.64855]
[1779426334921,44.71,77576.35,0.0,-0.99704,0.0,0.64854]
[1779426335022,44.71,77576.35,0.0,-0.99704,0.0,0.64854]
[1779426341221,44.71,77576.36,0.0,-0.99704,0.0,0.64855]
[1779426348270,44.71,77576.74,0.0,-0.99704,0.0,0.64876]
[1779426353305,44.71,77577.24,0.0,-0.99704,0.0,0.64905]
[1779426356672,44.71,77577.24,0.0,-0.99704,0.0,0.64905]
[1779426356771,44.71,77577.24,0.0,-0.99704,0.0,0.64905]
[1779426363377,44.71,77577.15,0.0,-0.99704,0.0,0.64899]
[1779426367267,44.71,77577.29,0.0,-0.99704,0.0,0.64907]
[1779426367525,44.71,77577.29,0.0,-0.99704,0.0,0.64907]
[1779426367530,44.71,77581.44,0.0,-0.99702,0.0,0.65142]
[1779426369419,44.71,77582.84,0.0,-0.99702,0.0,0.65222]
[1779426370426,44.71,77584.18,0.0,-0.99702,0.0,0.65298]
[1779426372440,44.71,77585.79,0.0,-0.99701,0.0,0.65389]
[1779426373132,44.71,77585.79,0.0,-0.99701,0.0,0.65389]
[1779426373273,44.71,77585.79,0.0,-0.99701,0.0,0.65389]
[1779426373447,44.71,77588.51,0.0,-0.997,0.0,0.65544]
[1779426375524,44.71,77589.63,0.0,-0.997,0.0,0.65608]
[1779426375625,44.71,77589.56,0.0,-0.997,0.0,0.65604]
[1779426381503,44.71,77590.17,0.0,-0.997,0.0,0.65639]
[1779426386874,44.71,77590.17,0.0,-0.997,0.0,0.65639]
[1779426386962,44.71,77590.17,0.0,-0.997,0.0,0.65639]
[1779426387030,44.71,77590.17,0.0,-0.997,0.0,0.65639]
[1779426388552,44.71,77594.25,0.0,-0.99699,0.0,0.65872]
[1779426389559,44.71,77597.17,0.0,-0.99698,0.0,0.66039]
[1779426390566,44.71,77598.47,0.0,-0.99698,0.0,0.66114]
[1779426392580,44.71,77601.87,0.0,-0.99697,0.0,0.66246]
[1779426394593,44.71,77603.22,0.0,-0.99697,0.0,0.66323]
[1779426398259,44.71,77603.23,0.0,-0.99697,0.0,0.66324]
[1779426398921,44.71,77601.67,0.0,-0.99697,0.0,0.66234]
[1779426399524,44.71,77601.67,0.0,-0.99697,0.0,0.66234]
[1779426405673,44.71,77601.62,0.0,-0.99697,0.0,0.66231]
[1779426410708,44.71,77601.4,0.0,-0.99697,0.0,0.66219]
[1779426416750,44.71,77601.88,0.0,-0.99697,0.0,0.66246]
[1779426419984,44.71,77602.33,0.0,-0.99697,0.0,0.66272]
[1779426420025,44.71,77602.33,0.0,-0.99697,0.0,0.66272]
[1779426425813,44.71,77602.6,0.0,-0.99697,0.0,0.66288]
[1779426430786,44.71,77603.69,0.0,-0.99696,0.0,0.6635]
[1779426433869,44.71,77605.93,0.0,-0.99696,0.0,0.6648]
[1779426434876,44.71,77615.37,0.0,-0.99693,0.0,0.67026]
[1779426435883,44.71,77613.58,0.0,-0.99694,0.0,0.66922]
[1779426440919,44.71,77614.12,0.0,-0.99693,0.0,0.66954]
[1779426447967,44.71,77608.83,0.0,-0.99695,0.0,0.66647]
[1779426448974,44.71,77602.18,0.0,-0.99697,0.0,0.66264]
[1779426455017,44.71,77603.31,0.0,-0.99697,0.0,0.66265]
[1779426458037,44.71,77609.13,0.0,-0.99695,0.0,0.666]
[1779426460051,44.71,77611.5,0.0,-0.99694,0.0,0.66738]
[1779426465086,44.71,77610.51,0.0,-0.99695,0.0,0.6668]
[1779426466093,44.71,77608.85,0.0,-0.99695,0.0,0.66584]
[1779426471128,44.71,77609.41,0.0,-0.99695,0.0,0.66617]
[1779426475325,44.71,77610.21,0.0,-0.99695,0.0,0.66663]
[1779426476186,44.71,77619.06,0.0,-0.99692,0.0,0.67176]
[1779426479090,44.71,77619.9,0.0,-0.99692,0.0,0.67225]
[1779426479123,44.71,77619.9,0.0,-0.99692,0.0,0.67225]
[1779426483234,44.71,77618.12,0.0,-0.99693,0.0,0.67122]
[1779426485273,44.71,77618.63,0.0,-0.99692,0.0,0.67151]
[1779426490575,44.71,77619.75,0.0,-0.99692,0.0,0.67217]
[1779426491272,44.71,77620.34,0.0,-0.99692,0.0,0.67251]
[1779426491612,44.71,77620.78,0.0,-0.99692,0.0,0.67277]
[1779426493772,44.71,77621.01,0.0,-0.99692,0.0,0.6729]
[1779426493821,44.71,77622.23,0.0,-0.99691,0.0,0.67361]
[1779426495129,44.71,77623.81,0.0,-0.99691,0.0,0.67453]
[1779426495272,44.71,77623.81,0.0,-0.99691,0.0,0.67453]
[1779426495322,44.71,77621.97,0.0,-0.99691,0.0,0.67346]
[1779426499280,44.71,77621.31,0.0,-0.99692,0.0,0.67308]
[1779426504385,44.71,77620.69,0.0,-0.99692,0.0,0.67271]
[1779426507608,44.71,77620.31,0.0,-0.99692,0.0,0.67249]
[1779426507772,44.71,77620.31,0.0,-0.99692,0.0,0.67249]
[1779426513448,44.71,77621.08,0.0,-0.99692,0.0,0.6723]
[1779426514626,44.71,77621.08,0.0,-0.99692,0.0,0.6723]
[1779426514773,44.71,77621.08,0.0,-0.99692,0.0,0.6723]
[1779426514874,44.71,77620.75,0.0,-0.99692,0.0,0.6721]
[1779426521025,44.71,77621.52,0.0,-0.99692,0.0,0.67255]
[1779426521272,44.71,77621.76,0.0,-0.99692,0.0,0.67269]
[1779426526539,44.71,77621.34,0.0,-0.99692,0.0,0.67245]
[1779426532116,44.71,77621.38,0.0,-0.99692,0.0,0.67247]
[1779426532272,44.71,77621.38,0.0,-0.99692,0.0,0.67247]
[1779426532581,44.71,77621.77,0.0,-0.99692,0.0,0.6727]
[1779426537616,44.71,77621.79,0.0,-0.99692,0.0,0.67271]
[1779426539271,44.71,77622.09,0.0,-0.99692,0.0,0.67288]
[1779426541273,44.71,77622.62,0.0,-0.99692,0.0,0.67319]
[1779426548816,44.71,77621.43,0.0,-0.99692,0.0,0.6725]
[1779426549272,44.71,77621.43,0.0,-0.99692,0.0,0.6725]
[1779426554736,44.71,77621.33,0.0,-0.99692,0.0,0.67244]
[1779426557946,44.71,77621.3,0.0,-0.99692,0.0,0.67242]
[1779426559025,44.71,77621.99,0.0,-0.99692,0.0,0.67283]
[1779426559273,44.71,77621.99,0.0,-0.99692,0.0,0.67283]
[1779426559771,44.71,77622.8,0.0,-0.99691,0.0,0.6733]
[1779426566822,44.71,77624.76,0.0,-0.99691,0.0,0.67444]
[1779426571857,44.71,77625.45,0.0,-0.99691,0.0,0.6742]
[1779426576892,44.71,77627.61,0.0,-0.9969,0.0,0.67546]
[1779426577311,44.71,77627.61,0.0,-0.9969,0.0,0.67546]
[1779426577523,44.71,77627.61,0.0,-0.9969,0.0,0.67546]
[1779426577899,44.71,77627.62,0.0,-0.9969,0.0,0.67547]
[1779426583941,44.71,77627.54,0.0,-0.9969,0.0,0.67542]
[1779426585279,44.71,77627.54,0.0,-0.9969,0.0,0.67542]
[1779426593004,44.71,77628.35,0.0,-0.9969,0.0,0.6759]
[1779426597444,44.71,77629.77,0.0,-0.9969,0.0,0.67673]
[1779426597524,44.71,77629.77,0.0,-0.9969,0.0,0.67673]
[1779426597588,44.71,77629.77,0.0,-0.9969,0.0,0.67673]
[1779426597771,44.71,77629.77,0.0,-0.9969,0.0,0.67673]
[1779426597772,44.71,77629.77,0.0,-0.9969,0.0,0.67673]
[1779426603084,44.71,77631.37,0.0,-0.99689,0.0,0.67767]
[1779426604966,44.71,77631.45,0.0,-0.99689,0.0,0.67771]
[1779426605029,44.71,77631.45,0.0,-0.99689,0.0,0.67771]
[1779426607117,44.71,77640.44,0.0,-0.99687,0.0,0.683]
[1779426608123,44.71,77642.27,0.0,-0.99686,0.0,0.68409]
[1779426610138,44.71,77646.95,0.0,-0.99685,0.0,0.68686]
[1779426610385,44.71,77646.95,0.0,-0.99685,0.0,0.68686]
[1779426610488,44.71,77646.95,0.0,-0.99685,0.0,0.68686]
[1779426610532,44.71,77646.95,0.0,-0.99685,0.0,0.68686]
[1779426611145,44.71,77648.62,0.0,-0.99684,0.0,0.68785]
[1779426614403,44.71,77648.15,0.0,-0.99684,0.0,0.68757]
[1779426620208,44.71,77652.09,0.0,-0.99683,0.0,0.68991]
[1779426620463,44.71,77652.09,0.0,-0.99683,0.0,0.68991]
[1779426620523,44.71,77652.09,0.0,-0.99683,0.0,0.68991]
[1779426621721,44.71,77652.08,0.0,-0.99683,0.0,0.68991]
[1779426621773,44.71,77652.08,0.0,-0.99683,0.0,0.68991]
[1779426622222,44.71,77652.11,0.0,-0.99683,0.0,0.68993]
[1779426627258,44.71,77652.9,0.0,-0.99683,0.0,0.6904]
[1779426632293,44.71,77652.52,0.0,-0.99683,0.0,0.68951]
[1779426637116,44.71,77652.9,0.0,-0.99683,0.0,0.68974]
[1779426637271,44.71,77652.9,0.0,-0.99683,0.0,0.68974]
[1779426638036,44.71,77654.7,0.0,-0.99683,0.0,0.69081]
[1779426638273,44.71,77654.7,0.0,-0.99683,0.0,0.69081]
[1779426638335,44.71,77655.23,0.0,-0.99682,0.0,0.69113]
[1779426642363,44.71,77648.73,0.0,-0.99684,0.0,0.68726]
[1779426643602,44.71,77647.39,0.0,-0.99685,0.0,0.68646]
[1779426643772,44.71,77647.39,0.0,-0.99685,0.0,0.68646]
[1779426649413,44.71,77637.61,0.0,-0.99688,0.0,0.68068]
[1779426650423,44.71,77634.87,0.0,-0.99688,0.0,0.67907]
[1779426653214,44.71,77633.48,0.0,-0.99689,0.0,0.67825]
[1779426653273,44.71,77633.48,0.0,-0.99689,0.0,0.67825]
[1779426653605,44.71,77633.51,0.0,-0.99689,0.0,0.67827]
[1779426653771,44.71,77633.51,0.0,-0.99689,0.0,0.67827]
[1779426653873,44.71,77633.55,0.0,-0.99689,0.0,0.6783]
[1779426659685,44.71,77632.96,0.0,-0.99689,0.0,0.67795]
[1779426666535,44.71,77632.34,0.0,-0.99689,0.0,0.67759]
[1779426670945,44.71,77632.66,0.0,-0.99689,0.0,0.67777]
[1779426671023,44.71,77632.66,0.0,-0.99689,0.0,0.67777]
[1779426676605,44.71,77633.26,0.0,-0.99689,0.0,0.67813]
[1779426681935,44.71,77632.26,0.0,-0.99689,0.0,0.67754]
[1779426682024,44.71,77632.26,0.0,-0.99689,0.0,0.67754]
[1779426682108,44.71,77627.78,0.0,-0.99691,0.0,0.67491]
[1779426682651,44.71,77627.78,0.0,-0.99691,0.0,0.67491]
[1779426682771,44.71,77627.78,0.0,-0.99691,0.0,0.67491]
[1779426682832,44.71,77623.78,0.0,-0.99692,0.0,0.67258]
[1779426684993,44.71,77623.68,0.0,-0.99692,0.0,0.67252]
[1779426685030,44.71,77623.68,0.0,-0.99692,0.0,0.67252]
[1779426690487,44.71,77623.08,0.0,-0.99692,0.0,0.67217]
[1779426690523,44.71,77623.08,0.0,-0.99692,0.0,0.67217]
[1779426690630,44.71,77623.08,0.0,-0.99692,0.0,0.67217]
[1779426690772,44.71,77623.08,0.0,-0.99692,0.0,0.67217]
[1779426690782,44.71,77623.08,0.0,-0.99692,0.0,0.67217]
[1779426696745,44.71,77623.01,0.0,-0.99692,0.0,0.67149]
[1779426698759,44.71,77619.54,0.0,-0.99693,0.0,0.66947]
[1779426701265,44.71,77619.52,0.0,-0.99693,0.0,0.66946]
[1779426701275,44.71,77619.52,0.0,-0.99693,0.0,0.66946]
[1779426704871,44.71,77618.8,0.0,-0.99693,0.0,0.66904]
[1779426706815,44.71,77615.44,0.0,-0.99694,0.0,0.66709]
[1779426708201,44.71,77615.44,0.0,-0.99694,0.0,0.66709]
[1779426708272,44.71,77615.44,0.0,-0.99694,0.0,0.66709]
[1779426708597,44.71,77615.41,0.0,-0.99694,0.0,0.66707]
[1779426708771,44.71,77615.41,0.0,-0.99694,0.0,0.66707]
[1779426708829,44.71,77615.38,0.0,-0.99694,0.0,0.66706]
[1779426713865,44.71,77613.1,0.0,-0.99695,0.0,0.66574]
[1779426714872,44.71,77609.7,0.0,-0.99696,0.0,0.66378]
[1779426715904,44.71,77609.7,0.0,-0.99696,0.0,0.66378]
[1779426716031,44.71,77609.7,0.0,-0.99696,0.0,0.66378]
[1779426720960,44.71,77609.46,0.0,-0.99696,0.0,0.66364]
[1779426721023,44.71,77609.46,0.0,-0.99696,0.0,0.66364]
[1779426721218,44.71,77609.46,0.0,-0.99696,0.0,0.66364]
[1779426721271,44.71,77609.46,0.0,-0.99696,0.0,0.66364]
[1779426721319,44.71,77609.3,0.0,-0.99696,0.0,0.66354]
[1779426726956,44.71,77608.22,0.0,-0.99697,0.0,0.66292]
[1779426727505,44.71,77608.22,0.0,-0.99697,0.0,0.66292]
[1779426727525,44.71,77608.22,0.0,-0.99697,0.0,0.66292]
[1779426732998,44.71,77608.45,0.0,-0.99696,0.0,0.66305]
[1779426740047,44.71,77608.75,0.0,-0.99696,0.0,0.66323]
[1779426741887,44.71,77608.8,0.0,-0.99696,0.0,0.66326]
[1779426741997,44.71,77608.8,0.0,-0.99696,0.0,0.66326]
[1779426742022,44.71,77608.8,0.0,-0.99696,0.0,0.66326]
[1779426742090,44.71,77608.8,0.0,-0.99696,0.0,0.66326]
[1779426747097,44.71,77608.66,0.0,-0.99696,0.0,0.66318]
[1779426749389,44.71,77608.79,0.0,-0.99696,0.0,0.66325]
[1779426753341,44.71,77608.3,0.0,-0.99697,0.0,0.66233]
[1779426753507,44.71,77608.79,0.0,-0.99697,0.0,0.66261]
[1779426753522,44.71,77608.79,0.0,-0.99697,0.0,0.66261]
[1779426754146,44.71,77608.25,0.0,-0.99697,0.0,0.6623]
[1779426759181,44.71,77607.46,0.0,-0.99697,0.0,0.66185]
[1779426764216,44.71,77607.29,0.0,-0.99697,0.0,0.66175]
[1779426769251,44.71,77607.2,0.0,-0.99697,0.0,0.6617]
[1779426771345,44.71,77607.85,0.0,-0.99697,0.0,0.66207]
[1779426771471,44.71,77607.85,0.0,-0.99697,0.0,0.66207]
[1779426771500,44.71,77608.02,0.0,-0.99697,0.0,0.66217]
[1779426771522,44.71,77608.02,0.0,-0.99697,0.0,0.66217]
[1779426777307,44.71,77607.39,0.0,-0.99697,0.0,0.66181]
[1779426780246,44.71,77608.17,0.0,-0.99697,0.0,0.66226]
[1779426780272,44.71,77608.17,0.0,-0.99697,0.0,0.66226]
[1779426780430,44.71,77608.17,0.0,-0.99697,0.0,0.66226]
[1779426780470,44.71,77608.37,0.0,-0.99697,0.0,0.66237]
[1779426786614,44.71,77608.32,0.0,-0.99697,0.0,0.66234]
[1779426791405,44.71,77614.09,0.0,-0.99695,0.0,0.66567]
[1779426791762,44.71,77614.09,0.0,-0.99695,0.0,0.66567]
[1779426791772,44.71,77614.09,0.0,-0.99695,0.0,0.66567]
[1779426794425,44.71,77610.26,0.0,-0.99696,0.0,0.66346]
[1779426796076,44.71,77610.17,0.0,-0.99696,0.0,0.66341]
[1779426799338,44.71,77610.26,0.0,-0.99696,0.0,0.66346]
[1779426799528,44.71,77610.26,0.0,-0.99696,0.0,0.66346]
[1779426799592,44.71,77610.37,0.0,-0.99696,0.0,0.66352]
[1779426799771,44.71,77610.37,0.0,-0.99696,0.0,0.66352]
[1779426799839,44.71,77610.37,0.0,-0.99696,0.0,0.66352]
[1779426805503,44.71,77610.98,0.0,-0.99696,0.0,0.66387]
[1779426810537,44.71,77611.09,0.0,-0.99696,0.0,0.66394]
[1779426812552,44.71,77617.17,0.0,-0.99695,0.0,0.66681]
[1779426813460,44.71,77617.17,0.0,-0.99695,0.0,0.66681]
[1779426813521,44.71,77617.17,0.0,-0.99695,0.0,0.66681]
[1779426814566,44.71,77620.4,0.0,-0.99694,0.0,0.66868]
[1779426819601,44.71,77621.06,0.0,-0.99693,0.0,0.66906]
[1779426821757,44.71,77620.56,0.0,-0.99694,0.0,0.66877]
[1779426821773,44.71,77620.56,0.0,-0.99694,0.0,0.66877]
[1779426822022,44.71,77620.56,0.0,-0.99694,0.0,0.66877]
[1779426822271,44.71,77620.56,0.0,-0.99694,0.0,0.66877]
[1779426822318,44.71,77620.39,0.0,-0.99694,0.0,0.66868]
[1779426827657,44.71,77620.47,0.0,-0.99694,0.0,0.66872]
[1779426832692,44.71,77620.51,0.0,-0.99694,0.0,0.66875]
[1779426838179,44.71,77620.84,0.0,-0.99693,0.0,0.66894]
[1779426838271,44.71,77620.84,0.0,-0.99693,0.0,0.66894]
[1779426840754,44.71,77620.84,0.0,-0.99693,0.0,0.66894]
[1779426845640,44.71,77621.95,0.0,-0.99693,0.0,0.66958]
[1779426845771,44.71,77621.95,0.0,-0.99693,0.0,0.66958]
[1779426846096,44.71,77621.95,0.0,-0.99693,0.0,0.66958]
[1779426846271,44.71,77621.95,0.0,-0.99693,0.0,0.66958]
[1779426846354,44.71,77621.03,0.0,-0.99693,0.0,0.66905]
[1779426851824,44.71,77620.37,0.0,-0.99694,0.0,0.66866]
[1779426852846,44.71,77620.37,0.0,-0.99694,0.0,0.66866]
[1779426853022,44.71,77620.37,0.0,-0.99694,0.0,0.66866]
[1779426858874,44.71,77620.92,0.0,-0.99693,0.0,0.66898]
[1779426864917,44.71,77621.56,0.0,-0.99693,0.0,0.66935]
[1779426868545,44.71,77621.64,0.0,-0.99693,0.0,0.6694]
[1779426868671,44.71,77621.59,0.0,-0.99693,0.0,0.66937]
[1779426868771,44.71,77621.59,0.0,-0.99693,0.0,0.66937]
[1779426868873,44.71,77621.59,0.0,-0.99693,0.0,0.66937]
[1779426873980,44.71,77620.12,0.0,-0.99694,0.0,0.66788]
[1779426879016,44.71,77620.01,0.0,-0.99694,0.0,0.66781]
[1779426885058,44.71,77619.84,0.0,-0.99694,0.0,0.66771]
[1779426887072,44.71,77615.33,0.0,-0.99695,0.0,0.6651]
[1779426888806,44.71,77614.75,0.0,-0.99696,0.0,0.66477]
[1779426889022,44.71,77614.75,0.0,-0.99696,0.0,0.66477]
[1779426889593,44.71,77614.75,0.0,-0.99696,0.0,0.66477]
[1779426889627,44.71,77614.39,0.0,-0.99696,0.0,0.66456]
[1779426889771,44.71,77614.39,0.0,-0.99696,0.0,0.66456]
[1779426895128,44.71,77613.85,0.0,-0.99696,0.0,0.66425]
[1779426901170,44.71,77614.03,0.0,-0.99696,0.0,0.66435]
[1779426903184,44.71,77619.1,0.0,-0.99694,0.0,0.66729]
[1779426905482,44.71,77620.71,0.0,-0.99694,0.0,0.66822]
[1779426905521,44.71,77620.71,0.0,-0.99694,0.0,0.66822]
[1779426911240,44.71,77624.35,0.0,-0.99693,0.0,0.67033]
[1779426911895,44.71,77624.35,0.0,-0.99693,0.0,0.67033]
[1779426912027,44.71,77624.35,0.0,-0.99693,0.0,0.67033]
[1779426912928,44.71,77625.3,0.0,-0.99692,0.0,0.67088]
[1779426913028,44.71,77625.3,0.0,-0.99692,0.0,0.67088]
[1779426913254,44.71,77625.26,0.0,-0.99692,0.0,0.67086]
[1779426918290,44.71,77625.48,0.0,-0.99692,0.0,0.67099]
[1779426921371,44.71,77625.36,0.0,-0.99692,0.0,0.67092]
[1779426921525,44.71,77625.36,0.0,-0.99692,0.0,0.67092]
[1779426924438,44.71,77627.58,0.0,-0.99692,0.0,0.67221]
[1779426924521,44.71,77627.58,0.0,-0.99692,0.0,0.67221]
[1779426924604,44.71,77627.58,0.0,-0.99692,0.0,0.67221]
[1779426924613,44.71,77626.71,0.0,-0.99692,0.0,0.67171]
[1779426924770,44.71,77626.71,0.0,-0.99692,0.0,0.67171]
[1779426931381,44.71,77629.1,0.0,-0.99692,0.0,0.67245]
[1779426934403,44.71,77624.97,0.0,-0.99693,0.0,0.67005]
[1779426935166,44.71,77624.97,0.0,-0.99693,0.0,0.67005]
[1779426935271,44.71,77624.97,0.0,-0.99693,0.0,0.67005]
[1779426941452,44.71,77624.66,0.0,-0.99693,0.0,0.66987]
[1779426945475,44.71,77624.45,0.0,-0.99693,0.0,0.66975]
[1779426945521,44.71,77624.45,0.0,-0.99693,0.0,0.66975]
[1779426946428,44.71,77624.45,0.0,-0.99693,0.0,0.66975]
[1779426946522,44.71,77624.45,0.0,-0.99693,0.0,0.66975]
[1779426946529,44.71,77624.45,0.0,-0.99693,0.0,0.66975]
[1779426952529,44.71,77624.34,0.0,-0.99693,0.0,0.66968]
[1779426957564,44.71,77625.36,0.0,-0.99693,0.0,0.67028]
[1779426961797,44.71,77627.08,0.0,-0.99692,0.0,0.67128]
[1779426962023,44.71,77627.08,0.0,-0.99692,0.0,0.67128]
[1779426967634,44.71,77627.35,0.0,-0.99692,0.0,0.67143]
[1779426972669,44.71,77627.59,0.0,-0.99692,0.0,0.67157]
[1779426978711,44.71,77627.94,0.0,-0.99692,0.0,0.67178]
[1779426984488,44.71,77625.54,0.0,-0.99693,0.0,0.67038]
[1779426984527,44.71,77625.54,0.0,-0.99693,0.0,0.67038]
[1779426984961,44.71,77625.52,0.0,-0.99693,0.0,0.67037]
[1779426985021,44.71,77625.52,0.0,-0.99693,0.0,0.67037]
[1779426985062,44.71,77625.52,0.0,-0.99693,0.0,0.67037]
[1779426991312,44.71,77625.41,0.0,-0.99693,0.0,0.6703]
[1779426991524,44.71,77625.41,0.0,-0.99693,0.0,0.6703]
[1779426997680,44.71,77623.27,0.0,-0.99694,0.0,0.66842]
[1779426997771,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779426997781,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779427006908,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779427016979,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779427019302,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779427019522,44.71,77624.86,0.0,-0.99693,0.0,0.66934]
[1779427025035,44.71,77624.91,0.0,-0.99693,0.0,0.66937]
[1779427032717,44.71,77624.91,0.0,-0.99693,0.0,0.66937]
[1779427032772,44.71,77624.91,0.0,-0.99693,0.0,0.66937]
[1779427032819,44.71,77624.91,0.0,-0.99693,0.0,0.66937]
[1779427045175,44.71,77624.91,0.0,-0.99693,0.0,0.66937]
[1779427050210,44.71,77627.47,0.0,-0.99692,0.0,0.67086]
[1779427051606,44.71,77627.47,0.0,-0.99692,0.0,0.67086]
[1779427051770,44.71,77627.47,0.0,-0.99692,0.0,0.67086]
[1779427057946,44.71,77628.53,0.0,-0.99692,0.0,0.67083]
[1779427058020,44.71,77628.53,0.0,-0.99692,0.0,0.67083]
[1779427058258,44.71,77628.53,0.0,-0.99692,0.0,0.67083]
[1779427058270,44.71,77628.53,0.0,-0.99692,0.0,0.67083]
[1779427058360,44.71,77628.57,0.0,-0.99692,0.0,0.67085]
[1779427064308,44.71,77628.1,0.0,-0.99693,0.0,0.67058]
[1779427070350,44.71,77628.07,0.0,-0.99693,0.0,0.67056]
[1779427070979,44.71,77628.07,0.0,-0.99693,0.0,0.67056]
[1779427071020,44.71,77628.07,0.0,-0.99693,0.0,0.67056]
[1779427076392,44.71,77627.55,0.0,-0.99693,0.0,0.67026]
[1779427081427,44.71,77625.88,0.0,-0.99693,0.0,0.66929]
[1779427082208,44.71,77625.88,0.0,-0.99693,0.0,0.66929]
[1779427082270,44.71,77625.88,0.0,-0.99693,0.0,0.66929]
[1779427083966,44.71,77625.64,0.0,-0.99693,0.0,0.66915]
[1779427084021,44.71,77625.64,0.0,-0.99693,0.0,0.66915]
[1779427085455,44.71,77625.53,0.0,-0.99693,0.0,0.66909]
[1779427090490,44.71,77625.56,0.0,-0.99693,0.0,0.6691]
[1779427095525,44.71,77625.52,0.0,-0.99693,0.0,0.66908]
[1779427107524,44.71,77625.59,0.0,-0.99693,0.0,0.66912]
[1779427113653,44.71,77624.4,0.0,-0.99694,0.0,0.66779]
[1779427114017,44.71,77624.4,0.0,-0.99694,0.0,0.66779]
[1779427114269,44.71,77624.4,0.0,-0.99694,0.0,0.66779]
[1779427116185,44.71,77624.23,0.0,-0.99694,0.0,0.66769]
[1779427116271,44.71,77624.23,0.0,-0.99694,0.0,0.66769]
[1779427116372,44.71,77624.23,0.0,-0.99694,0.0,0.66769]
[1779427119018,44.71,77622.83,0.0,-0.99694,0.0,0.66688]
[1779427119269,44.71,77622.83,0.0,-0.99694,0.0,0.66688]
[1779427125737,44.71,77622.46,0.0,-0.99694,0.0,0.66666]
[1779427130772,44.71,77621.92,0.0,-0.99695,0.0,0.66635]
[1779427131779,44.71,77618.06,0.0,-0.99696,0.0,0.66412]
[1779427132725,44.71,77618.06,0.0,-0.99696,0.0,0.66412]
[1779427132770,44.71,77618.06,0.0,-0.99696,0.0,0.66412]
[1779427134596,44.71,77614.54,0.0,-0.99697,0.0,0.66209]
[1779427134772,44.71,77614.54,0.0,-0.99697,0.0,0.66209]
[1779427134800,44.71,77614.16,0.0,-0.99697,0.0,0.66187]
[1779427139835,44.71,77614.58,0.0,-0.99697,0.0,0.66211]
[1779427142140,44.71,77614.7,0.0,-0.99697,0.0,0.66218]
[1779427142270,44.71,77614.7,0.0,-0.99697,0.0,0.66218]
[1779427148898,44.71,77614.55,0.0,-0.99697,0.0,0.6621]
[1779427150912,44.71,77618.54,0.0,-0.99696,0.0,0.6644]
[1779427151463,44.71,77618.54,0.0,-0.99696,0.0,0.6644]
[1779427151526,44.71,77618.54,0.0,-0.99696,0.0,0.6644]
[1779427154950,44.71,77620.37,0.0,-0.99695,0.0,0.66545]
[1779427155287,44.71,77620.37,0.0,-0.99695,0.0,0.66545]
[1779427155521,44.71,77620.37,0.0,-0.99695,0.0,0.66545]
[1779427155621,44.71,77619.18,0.0,-0.99695,0.0,0.66477]
[1779427160982,44.71,77619.14,0.0,-0.99695,0.0,0.66474]
[1779427167025,44.71,77620.04,0.0,-0.99695,0.0,0.66526]
[1779427172060,44.71,77618.95,0.0,-0.99696,0.0,0.66399]
[1779427173067,44.71,77615.57,0.0,-0.99697,0.0,0.66205]
[1779427180783,44.71,77616.33,0.0,-0.99697,0.0,0.66248]
[1779427187006,44.71,77616.11,0.0,-0.99697,0.0,0.66236]
[1779427187022,44.71,77616.11,0.0,-0.99697,0.0,0.66236]
[1779427187107,44.71,77616.11,0.0,-0.99697,0.0,0.66236]
[1779427193211,44.71,77616.26,0.0,-0.99697,0.0,0.66244]
[1779427198247,44.71,77618.53,0.0,-0.99696,0.0,0.66375]
[1779427203281,44.71,77616.83,0.0,-0.99696,0.0,0.66277]
[1779427208317,44.71,77618.09,0.0,-0.99696,0.0,0.6635]
[1779427212345,44.71,77621.31,0.0,-0.99695,0.0,0.66536]
[1779427216373,44.71,77617.71,0.0,-0.99696,0.0,0.66328]
[1779427221408,44.71,77618.04,0.0,-0.99696,0.0,0.66347]
[1779427226443,44.71,77616.95,0.0,-0.99696,0.0,0.66284]
[1779427231478,44.71,77616.18,0.0,-0.99697,0.0,0.66176]
[1779427236513,44.71,77616.13,0.0,-0.99697,0.0,0.66173]
[1779427241548,44.71,77616.05,0.0,-0.99697,0.0,0.66168]
[1779427246583,44.71,77615.69,0.0,-0.99697,0.0,0.66148]
[1779427252625,44.71,77615.66,0.0,-0.99697,0.0,0.66146]
[1779427254639,44.71,77606.76,0.0,-0.997,0.0,0.65636]
[1779427255646,44.71,77601.57,0.0,-0.99701,0.0,0.6534]
[1779427260681,44.71,77599.02,0.0,-0.99702,0.0,0.65195]
[1779427265717,44.71,77598.17,0.0,-0.99702,0.0,0.65146]
[1779427271759,44.71,77597.52,0.0,-0.99702,0.0,0.6511]
[1779427277801,44.71,77597.56,0.0,-0.99702,0.0,0.65112]
[1779427282836,44.71,77597.94,0.0,-0.99702,0.0,0.65133]
[1779427288878,44.71,77597.95,0.0,-0.99702,0.0,0.65134]
[1779427293914,44.71,77597.51,0.0,-0.99702,0.0,0.65046]
[1779427297944,44.71,77589.79,0.0,-0.99705,0.0,0.64609]
[1779427300089,44.71,77590.68,0.0,-0.99704,0.0,0.6466]
[1779427300269,44.71,77590.68,0.0,-0.99704,0.0,0.6466]
[1779427308017,44.71,77589.76,0.0,-0.99705,0.0,0.64608]
[1779427312406,44.71,77588.46,0.0,-0.99705,0.0,0.64535]
[1779427312522,44.71,77588.46,0.0,-0.99705,0.0,0.64535]
[1779427313052,44.71,77588.39,0.0,-0.99705,0.0,0.64531]
[1779427313274,44.71,77588.39,0.0,-0.99705,0.0,0.64531]
[1779427317273,44.71,77588.0,0.0,-0.99705,0.0,0.64509]
[1779427322318,44.71,77587.87,0.0,-0.99705,0.0,0.64501]
[1779427322524,44.71,77587.87,0.0,-0.99705,0.0,0.64501]
[1779427322529,44.71,77587.41,0.0,-0.99705,0.0,0.64475]
[1779427325093,44.71,77587.41,0.0,-0.99705,0.0,0.64475]
[1779427326023,44.71,77587.41,0.0,-0.99705,0.0,0.64475]
[1779427329984,44.71,77586.94,0.0,-0.99705,0.0,0.64449]
[1779427330026,44.71,77586.94,0.0,-0.99705,0.0,0.64449]
[1779427330021,44.71,77587.72,0.0,-0.99705,0.0,0.64493]
[1779427336962,44.71,77588.44,0.0,-0.99705,0.0,0.64533]
[1779427338191,44.71,77589.75,0.0,-0.99705,0.0,0.64607]
[1779427338269,44.71,77589.75,0.0,-0.99705,0.0,0.64607]
[1779427338371,44.71,77589.23,0.0,-0.99705,0.0,0.64578]
[1779427339271,44.71,77589.23,0.0,-0.99705,0.0,0.64578]
[1779427344951,44.71,77587.71,0.0,-0.99705,0.0,0.64492]
[1779427345021,44.71,77587.71,0.0,-0.99705,0.0,0.64492]
[1779427345047,44.71,77588.09,0.0,-0.99705,0.0,0.64514]
[1779427351036,44.71,77587.97,0.0,-0.99705,0.0,0.64507]
[1779427351270,44.71,77587.97,0.0,-0.99705,0.0,0.64507]
[1779427357655,44.71,77587.89,0.0,-0.99705,0.0,0.6444]
[1779427358227,44.71,77587.9,0.0,-0.99705,0.0,0.6444]
[1779427359348,44.71,77586.62,0.0,-0.99706,0.0,0.64368]
[1779427359520,44.71,77586.62,0.0,-0.99706,0.0,0.64368]
[1779427359528,44.71,77584.26,0.0,-0.99706,0.0,0.64236]
[1779427365417,44.71,77582.97,0.0,-0.99707,0.0,0.64164]
[1779427370451,44.71,77582.15,0.0,-0.99707,0.0,0.64118]
[1779427375486,44.71,77581.99,0.0,-0.99707,0.0,0.64109]
[1779427380522,44.71,77580.03,0.0,-0.99708,0.0,0.63999]
[1779427382385,44.71,77580.0,0.0,-0.99708,0.0,0.63997]
[1779427382519,44.71,77580.0,0.0,-0.99708,0.0,0.63997]
[1779427382536,44.71,77577.08,0.0,-0.99708,0.0,0.63834]
[1779427387571,44.71,77576.82,0.0,-0.99709,0.0,0.6382]
[1779427392605,44.71,77576.76,0.0,-0.99709,0.0,0.63816]
[1779427400662,44.71,77576.77,0.0,-0.99709,0.0,0.63817]
[1779427405697,44.71,77576.21,0.0,-0.99709,0.0,0.63786]
[1779427413753,44.71,77572.03,0.0,-0.9971,0.0,0.63491]
[1779427415767,44.71,77569.55,0.0,-0.99711,0.0,0.63353]
[1779427417781,44.71,77565.35,0.0,-0.99712,0.0,0.63121]
[1779427418788,44.71,77562.46,0.0,-0.99713,0.0,0.62961]
[1779427423822,44.71,77560.7,0.0,-0.99713,0.0,0.62864]
[1779427429865,44.71,77561.01,0.0,-0.99713,0.0,0.62881]
[1779427433893,44.71,77553.07,0.0,-0.99715,0.0,0.62445]
[1779427436916,44.71,77542.68,0.0,-0.99718,0.0,0.61879]
[1779427437923,44.71,77532.06,0.0,-0.99721,0.0,0.61304]
[1779427438930,44.71,77532.08,0.0,-0.99721,0.0,0.61305]
[1779427440750,44.71,77532.47,0.0,-0.99721,0.0,0.61326]
[1779427441759,44.71,77532.93,0.0,-0.99721,0.0,0.61351]
[1779427445979,44.71,77528.92,0.0,-0.99722,0.0,0.61135]
[1779427447733,44.71,77529.05,0.0,-0.99722,0.0,0.61142]
[1779427447770,44.71,77529.05,0.0,-0.99722,0.0,0.61142]
[1779427447993,44.71,77529.32,0.0,-0.99722,0.0,0.61156]
[1779427453028,44.71,77528.99,0.0,-0.99722,0.0,0.61139]
[1779427463098,44.71,77525.89,0.0,-0.99723,0.0,0.60972]
[1779427466119,44.71,77516.83,0.0,-0.99725,0.0,0.60488]
[1779427467136,44.71,77516.83,0.0,-0.99725,0.0,0.60488]
[1779427467171,44.71,77513.93,0.0,-0.99726,0.0,0.60333]
[1779427469140,44.71,77511.27,0.0,-0.99727,0.0,0.60192]
[1779427470215,44.71,77511.27,0.0,-0.99727,0.0,0.60192]
[1779427470147,44.71,77506.39,0.0,-0.99728,0.0,0.59934]
[1779427470269,44.71,77506.39,0.0,-0.99728,0.0,0.59934]
[1779427471154,44.71,77505.63,0.0,-0.99728,0.0,0.59834]
[1779427475185,44.71,77502.96,0.0,-0.99729,0.0,0.59694]
[1779427481229,44.71,77502.11,0.0,-0.99729,0.0,0.59649]
[1779427487273,44.71,77502.18,0.0,-0.99729,0.0,0.59653]
[1779427493313,44.71,77502.08,0.0,-0.99729,0.0,0.59647]
[1779427498348,44.71,77502.31,0.0,-0.99729,0.0,0.59659]
[1779427503384,44.71,77502.07,0.0,-0.99729,0.0,0.59647]
[1779427508419,44.71,77506.47,0.0,-0.99728,0.0,0.59879]
[1779427511440,44.71,77509.3,0.0,-0.99727,0.0,0.60028]
[1779427517482,44.71,77511.05,0.0,-0.99727,0.0,0.60121]
[1779427523523,44.71,77511.28,0.0,-0.99727,0.0,0.60133]
[1779427526530,44.71,77511.29,0.0,-0.99727,0.0,0.60134]
[1779427526631,44.71,77514.75,0.0,-0.99726,0.0,0.60318]
[1779427533252,44.71,77514.58,0.0,-0.99726,0.0,0.60309]
[1779427533269,44.71,77514.58,0.0,-0.99726,0.0,0.60309]
[1779427533305,44.71,77514.7,0.0,-0.99726,0.0,0.60255]
[1779427534601,44.71,77518.99,0.0,-0.99725,0.0,0.60484]
[1779427537622,44.71,77522.78,0.0,-0.99724,0.0,0.60686]
[1779427539635,44.71,77525.25,0.0,-0.99723,0.0,0.60818]
[1779427544671,44.71,77524.46,0.0,-0.99724,0.0,0.60776]
[1779427549706,44.71,77523.74,0.0,-0.99724,0.0,0.60737]
[1779427552170,44.71,77524.04,0.0,-0.99724,0.0,0.60753]
[1779427553839,44.71,77526.13,0.0,-0.99723,0.0,0.60865]
[1779427554022,44.71,77526.13,0.0,-0.99723,0.0,0.60865]
[1779427554027,44.71,77526.3,0.0,-0.99723,0.0,0.60874]
[1779427554769,44.71,77526.3,0.0,-0.99723,0.0,0.60874]
[1779427559471,44.71,77524.57,0.0,-0.99724,0.0,0.60782]
[1779427559520,44.71,77524.57,0.0,-0.99724,0.0,0.60782]
[1779427559814,44.71,77524.57,0.0,-0.99724,0.0,0.60782]
[1779427560023,44.71,77524.57,0.0,-0.99724,0.0,0.60782]
[1779427560125,44.71,77525.3,0.0,-0.99723,0.0,0.60821]
[1779427565818,44.71,77524.05,0.0,-0.99724,0.0,0.60754]
[1779427567130,44.71,77524.05,0.0,-0.99724,0.0,0.60754]
[1779427567270,44.71,77524.05,0.0,-0.99724,0.0,0.60754]
[1779427567334,44.71,77524.67,0.0,-0.99724,0.0,0.60787]
[1779427567422,44.71,77524.67,0.0,-0.99724,0.0,0.60787]
[1779427567520,44.71,77524.67,0.0,-0.99724,0.0,0.60787]
[1779427572145,44.71,77524.66,0.0,-0.99724,0.0,0.60786]
[1779427572271,44.71,77524.66,0.0,-0.99724,0.0,0.60786]
[1779427572246,44.71,77527.75,0.0,-0.99723,0.0,0.60952]
[1779427572880,44.71,77527.75,0.0,-0.99723,0.0,0.60952]
[1779427573020,44.71,77527.75,0.0,-0.99723,0.0,0.60952]
[1779427573121,44.71,77529.58,0.0,-0.99722,0.0,0.6105]
[1779427577989,44.71,77531.1,0.0,-0.99722,0.0,0.61132]
[1779427578022,44.71,77531.1,0.0,-0.99722,0.0,0.61132]
[1779427578084,44.71,77530.54,0.0,-0.99722,0.0,0.61102]
[1779427578441,44.71,77530.54,0.0,-0.99722,0.0,0.61102]
[1779427578520,44.71,77530.54,0.0,-0.99722,0.0,0.61102]
[1779427584951,44.71,77530.9,0.0,-0.99722,0.0,0.61121]
[1779427589986,44.71,77530.67,0.0,-0.99722,0.0,0.61109]
[1779427594015,44.71,77533.25,0.0,-0.99722,0.0,0.61187]
[1779427594921,44.71,77533.25,0.0,-0.99722,0.0,0.61187]
[1779427595025,44.71,77533.25,0.0,-0.99722,0.0,0.61187]
[1779427595127,44.71,77533.26,0.0,-0.99722,0.0,0.61188]
[1779427595635,44.71,77533.26,0.0,-0.99722,0.0,0.61188]
[1779427595770,44.71,77533.26,0.0,-0.99722,0.0,0.61188]
[1779427601067,44.71,77532.84,0.0,-0.99722,0.0,0.61165]
[1779427607108,44.71,77532.97,0.0,-0.99722,0.0,0.61172]
[1779427609528,44.71,77532.98,0.0,-0.99722,0.0,0.61173]
[1779427609769,44.71,77532.98,0.0,-0.99722,0.0,0.61173]
[1779427610311,44.71,77532.98,0.0,-0.99722,0.0,0.61173]
[1779427609863,44.71,77532.98,0.0,-0.99722,0.0,0.61173]
[1779427610521,44.71,77532.98,0.0,-0.99722,0.0,0.61173]
[1779427617178,44.71,77533.01,0.0,-0.99722,0.0,0.61175]
[1779427617609,44.71,77533.01,0.0,-0.99722,0.0,0.61175]
[1779427617769,44.71,77533.01,0.0,-0.99722,0.0,0.61175]
[1779427618186,44.71,77532.88,0.0,-0.99722,0.0,0.61168]
[1779427618408,44.71,77532.88,0.0,-0.99722,0.0,0.61168]
[1779427618522,44.71,77532.88,0.0,-0.99722,0.0,0.61168]
[1779427620838,44.71,77532.39,0.0,-0.99722,0.0,0.61141]
[1779427626242,44.71,77532.54,0.0,-0.99722,0.0,0.61149]
[1779427628043,44.71,77532.54,0.0,-0.99722,0.0,0.61149]
[1779427628269,44.71,77532.54,0.0,-0.99722,0.0,0.61149]
[1779427628371,44.71,77530.46,0.0,-0.99722,0.0,0.61037]
[1779427629100,44.71,77530.46,0.0,-0.99722,0.0,0.61037]
[1779427629269,44.71,77530.46,0.0,-0.99722,0.0,0.61037]
[1779427636311,44.71,77530.55,0.0,-0.99722,0.0,0.61042]
[1779427641349,44.71,77530.81,0.0,-0.99722,0.0,0.61056]
[1779427646384,44.71,77531.44,0.0,-0.99722,0.0,0.6109]
[1779427647391,44.71,77528.52,0.0,-0.99723,0.0,0.60933]
[1779427647536,44.71,77528.52,0.0,-0.99723,0.0,0.60933]
[1779427647772,44.71,77528.52,0.0,-0.99723,0.0,0.60933]
[1779427648398,44.71,77526.57,0.0,-0.99723,0.0,0.60829]
[1779427648704,44.71,77526.57,0.0,-0.99723,0.0,0.60829]
[1779427648770,44.71,77526.57,0.0,-0.99723,0.0,0.60829]
[1779427654209,44.71,77526.51,0.0,-0.99723,0.0,0.60826]
[1779427654268,44.71,77526.51,0.0,-0.99723,0.0,0.60826]
[1779427654310,44.71,77526.51,0.0,-0.99724,0.0,0.60766]
[1779427655316,44.71,77526.51,0.0,-0.99724,0.0,0.60766]
[1779427655362,44.71,77522.41,0.0,-0.99725,0.0,0.60547]
[1779427655520,44.71,77522.41,0.0,-0.99725,0.0,0.60547]
[1779427657461,44.71,77520.32,0.0,-0.99725,0.0,0.60435]
[1779427659476,44.71,77513.99,0.0,-0.99727,0.0,0.60099]
[1779427660728,44.71,77513.99,0.0,-0.99727,0.0,0.60099]
[1779427660768,44.71,77513.99,0.0,-0.99727,0.0,0.60099]
[1779427660829,44.71,77513.19,0.0,-0.99727,0.0,0.60057]
[1779427662723,44.71,77511.85,0.0,-0.99727,0.0,0.59986]
[1779427662771,44.71,77511.85,0.0,-0.99727,0.0,0.59986]
[1779427664544,44.71,77512.65,0.0,-0.99727,0.0,0.60028]
[1779427667271,44.71,77512.4,0.0,-0.99727,0.0,0.60015]
[1779427667422,44.71,77522.29,0.0,-0.99725,0.0,0.6054]
[1779427667527,44.71,77522.29,0.0,-0.99725,0.0,0.6054]
[1779427667533,44.71,77522.69,0.0,-0.99725,0.0,0.60562]
[1779427668767,44.71,77522.69,0.0,-0.99725,0.0,0.60562]
[1779427669020,44.71,77522.69,0.0,-0.99725,0.0,0.60562]
[1779427669091,44.71,77525.17,0.0,-0.99724,0.0,0.60694]
[1779427670554,44.71,77527.01,0.0,-0.99723,0.0,0.60792]
[1779427671565,44.71,77529.53,0.0,-0.99723,0.0,0.60927]
[1779427672572,44.71,77531.48,0.0,-0.99722,0.0,0.61032]
[1779427673657,44.71,77531.48,0.0,-0.99722,0.0,0.61032]
[1779427673769,44.71,77531.48,0.0,-0.99722,0.0,0.61032]
[1779427673870,44.71,77523.15,0.0,-0.99724,0.0,0.60586]
[1779427674996,44.71,77523.15,0.0,-0.99724,0.0,0.60586]
[1779427675025,44.71,77523.15,0.0,-0.99724,0.0,0.60586]
[1779427675095,44.71,77518.15,0.0,-0.99726,0.0,0.6032]
[1779427675593,44.71,77516.32,0.0,-0.99726,0.0,0.60223]
[1779427679621,44.71,77515.89,0.0,-0.99726,0.0,0.602]
[1779427684656,44.71,77516.2,0.0,-0.99726,0.0,0.60216]
[1779427688500,44.71,77516.32,0.0,-0.99726,0.0,0.60223]
[1779427688520,44.71,77516.32,0.0,-0.99726,0.0,0.60223]
[1779427688966,44.71,77516.32,0.0,-0.99726,0.0,0.60223]
[1779427689021,44.71,77516.32,0.0,-0.99726,0.0,0.60223]
[1779427689060,44.71,77516.64,0.0,-0.99726,0.0,0.6024]
[1779427692967,44.71,77516.64,0.0,-0.99726,0.0,0.6024]
[1779427693021,44.71,77516.64,0.0,-0.99726,0.0,0.6024]
[1779427693068,44.71,77517.5,0.0,-0.99726,0.0,0.60285]
[1779427694057,44.71,77517.5,0.0,-0.99726,0.0,0.60285]
[1779427694270,44.71,77517.5,0.0,-0.99726,0.0,0.60285]
[1779427700768,44.71,77516.09,0.0,-0.99726,0.0,0.6021]
[1779427701775,44.71,77514.54,0.0,-0.99727,0.0,0.60128]
[1779427703046,44.71,77514.54,0.0,-0.99727,0.0,0.60128]
[1779427703269,44.71,77514.54,0.0,-0.99727,0.0,0.60128]
[1779427708717,44.71,77514.5,0.0,-0.99727,0.0,0.60126]
[1779427708772,44.71,77514.5,0.0,-0.99727,0.0,0.60126]
[1779427712368,44.71,77516.18,0.0,-0.99727,0.0,0.60156]
[1779427712770,44.71,77516.18,0.0,-0.99727,0.0,0.60156]
[1779427712853,44.71,77516.25,0.0,-0.99727,0.0,0.60159]
[1779427715130,44.71,77516.25,0.0,-0.99727,0.0,0.60159]
[1779427715268,44.71,77516.25,0.0,-0.99727,0.0,0.60159]
[1779427720909,44.71,77516.86,0.0,-0.99726,0.0,0.60192]
[1779427726950,44.71,77514.31,0.0,-0.99727,0.0,0.60057]
[1779427728164,44.71,77514.31,0.0,-0.99727,0.0,0.60057]
[1779427728270,44.71,77514.31,0.0,-0.99727,0.0,0.60057]
[1779427728486,44.71,77514.31,0.0,-0.99727,0.0,0.60057]
[1779427728548,44.71,77514.56,0.0,-0.99727,0.0,0.6007]
[1779427728965,44.71,77515.0,0.0,-0.99727,0.0,0.60093]
[1779427729972,44.71,77519.29,0.0,-0.99726,0.0,0.60321]
[1779427735009,44.71,77521.56,0.0,-0.99725,0.0,0.60442]
[1779427738814,44.71,77520.6,0.0,-0.99725,0.0,0.60391]
[1779427739021,44.71,77520.6,0.0,-0.99725,0.0,0.60391]
[1779427745079,44.71,77521.25,0.0,-0.99725,0.0,0.60425]
[1779427750115,44.71,77521.17,0.0,-0.99725,0.0,0.60421]
[1779427750616,44.71,77521.17,0.0,-0.99725,0.0,0.60421]
[1779427750769,44.71,77521.17,0.0,-0.99725,0.0,0.60421]
[1779427751569,44.71,77521.07,0.0,-0.99725,0.0,0.60416]
[1779427751769,44.71,77521.07,0.0,-0.99725,0.0,0.60416]
[1779427752128,44.71,77520.92,0.0,-0.99725,0.0,0.60408]
[1779427758171,44.71,77522.0,0.0,-0.99725,0.0,0.60465]
[1779427762114,44.71,77522.42,0.0,-0.99725,0.0,0.60487]
[1779427762270,44.71,77522.42,0.0,-0.99725,0.0,0.60487]
[1779427767651,44.71,77525.04,0.0,-0.99724,0.0,0.60627]
[1779427767670,44.71,77525.04,0.0,-0.99724,0.0,0.60627]
[1779427767769,44.71,77525.04,0.0,-0.99724,0.0,0.60627]
[1779427768572,44.71,77525.69,0.0,-0.99724,0.0,0.60662]
[1779427768770,44.71,77525.69,0.0,-0.99724,0.0,0.60662]
[1779427769249,44.71,77525.84,0.0,-0.99724,0.0,0.6067]
[1779427774286,44.71,77525.96,0.0,-0.99724,0.0,0.60617]
[1779427775293,44.71,77529.77,0.0,-0.99723,0.0,0.6082]
[1779427776881,44.71,77529.72,0.0,-0.99723,0.0,0.60818]
[1779427777020,44.71,77529.72,0.0,-0.99723,0.0,0.60818]
[1779427780328,44.71,77535.2,0.0,-0.99722,0.0,0.61112]
[1779427783240,44.71,77536.4,0.0,-0.99722,0.0,0.61176]
[1779427783269,44.71,77536.4,0.0,-0.99722,0.0,0.61176]
[1779427784841,44.71,77536.46,0.0,-0.99721,0.0,0.6118]
[1779427785021,44.71,77536.46,0.0,-0.99721,0.0,0.6118]
[1779427785079,44.71,77536.46,0.0,-0.99721,0.0,0.6118]
[1779427790399,44.71,77537.22,0.0,-0.99721,0.0,0.61221]
[1779427794627,44.71,77538.27,0.0,-0.99721,0.0,0.61277]
[1779427794777,44.71,77538.27,0.0,-0.99721,0.0,0.61277]
[1779427798962,44.71,77539.11,0.0,-0.99721,0.0,0.61322]
[1779427799026,44.71,77539.11,0.0,-0.99721,0.0,0.61322]
[1779427799070,44.71,77539.11,0.0,-0.99721,0.0,0.61322]
[1779427799269,44.71,77539.11,0.0,-0.99721,0.0,0.61322]
[1779427799465,44.71,77539.04,0.0,-0.99721,0.0,0.61319]
[1779427804501,44.71,77544.42,0.0,-0.99719,0.0,0.61609]
[1779427806204,44.71,77545.21,0.0,-0.99719,0.0,0.61652]
[1779427806269,44.71,77545.21,0.0,-0.99719,0.0,0.61652]
[1779427812557,44.71,77545.8,0.0,-0.99719,0.0,0.61684]
[1779427813601,44.71,77546.04,0.0,-0.99719,0.0,0.61697]
[1779427813769,44.71,77546.04,0.0,-0.99719,0.0,0.61697]
[1779427814632,44.71,77546.18,0.0,-0.99719,0.0,0.61705]
[1779427814769,44.71,77546.18,0.0,-0.99719,0.0,0.61705]
[1779427815578,44.71,77547.73,0.0,-0.99718,0.0,0.61789]
[1779427817592,44.71,77551.69,0.0,-0.99717,0.0,0.62004]
[1779427819077,44.71,77552.3,0.0,-0.99717,0.0,0.62037]
[1779427819268,44.71,77552.3,0.0,-0.99717,0.0,0.62037]
[1779427824649,44.71,77551.73,0.0,-0.99717,0.0,0.62006]
[1779427827314,44.71,77552.31,0.0,-0.99717,0.0,0.62038]
[1779427827520,44.71,77552.31,0.0,-0.99717,0.0,0.62038]
[1779427829634,44.71,77552.84,0.0,-0.99717,0.0,0.62067]
[1779427829769,44.71,77552.84,0.0,-0.99717,0.0,0.62067]
[1779427829870,44.71,77553.15,0.0,-0.99717,0.0,0.62084]
[1779427831698,44.71,77556.75,0.0,-0.99716,0.0,0.62219]
[1779427833135,44.71,77556.75,0.0,-0.99716,0.0,0.62219]
[1779427833269,44.71,77556.75,0.0,-0.99716,0.0,0.62219]
[1779427834719,44.71,77562.86,0.0,-0.99715,0.0,0.62554]
[1779427836116,44.71,77562.86,0.0,-0.99715,0.0,0.62554]
[1779427836268,44.71,77562.86,0.0,-0.99715,0.0,0.62554]
[1779427837966,44.71,77563.58,0.0,-0.99714,0.0,0.62593]
[1779427838021,44.71,77563.58,0.0,-0.99714,0.0,0.62593]
[1779427838049,44.71,77564.88,0.0,-0.99714,0.0,0.62665]
[1779427844791,44.71,77557.69,0.0,-0.99716,0.0,0.62271]
[1779427846521,44.71,77557.69,0.0,-0.99716,0.0,0.62271]
[1779427846620,44.71,77557.58,0.0,-0.99716,0.0,0.62265]
[1779427846770,44.71,77557.58,0.0,-0.99716,0.0,0.62265]
[1779427850290,44.71,77557.37,0.0,-0.99716,0.0,0.62253]
[1779427850520,44.71,77557.37,0.0,-0.99716,0.0,0.62253]
[1779427851989,44.71,77557.77,0.0,-0.99716,0.0,0.62275]
[1779427852024,44.71,77557.77,0.0,-0.99716,0.0,0.62275]
[1779427852124,44.71,77557.61,0.0,-0.99716,0.0,0.62266]
[1779427856431,44.71,77559.51,0.0,-0.99716,0.0,0.6237]
[1779427856519,44.71,77559.51,0.0,-0.99716,0.0,0.6237]
[1779427864381,44.71,77559.76,0.0,-0.99715,0.0,0.62384]
[1779427864527,44.71,77559.76,0.0,-0.99715,0.0,0.62384]
[1779427866260,44.71,77559.0,0.0,-0.99716,0.0,0.62342]
[1779427866270,44.71,77559.0,0.0,-0.99716,0.0,0.62342]
[1779427866361,44.71,77559.0,0.0,-0.99716,0.0,0.62342]
[1779427869972,44.71,77546.25,0.0,-0.99719,0.0,0.61648]
[1779427870740,44.71,77546.25,0.0,-0.99719,0.0,0.61648]
[1779427870771,44.71,77546.25,0.0,-0.99719,0.0,0.61648]
[1779427870979,44.71,77543.95,0.0,-0.9972,0.0,0.61523]
[1779427873705,44.71,77545.4,0.0,-0.99719,0.0,0.61602]
[1779427873768,44.71,77545.4,0.0,-0.99719,0.0,0.61602]
[1779427874000,44.71,77550.18,0.0,-0.99718,0.0,0.61861]
[1779427875822,44.71,77551.84,0.0,-0.99718,0.0,0.61952]
[1779427876020,44.71,77551.84,0.0,-0.99718,0.0,0.61952]
[1779427876054,44.71,77553.38,0.0,-0.99717,0.0,0.62035]
[1779427881056,44.71,77552.71,0.0,-0.99717,0.0,0.61999]
[1779427883845,44.71,77552.44,0.0,-0.99717,0.0,0.61984]
[1779427884023,44.71,77552.44,0.0,-0.99717,0.0,0.61984]
[1779427886695,44.71,77550.59,0.0,-0.99718,0.0,0.61884]
[1779427886770,44.71,77550.59,0.0,-0.99718,0.0,0.61884]
[1779427887098,44.71,77549.76,0.0,-0.99718,0.0,0.61838]
[1779427892133,44.71,77549.86,0.0,-0.99718,0.0,0.61783]
[1779427897644,44.71,77548.74,0.0,-0.99719,0.0,0.61722]
[1779427897769,44.71,77546.85,0.0,-0.99719,0.0,0.6162]
[1779427902598,44.71,77544.57,0.0,-0.9972,0.0,0.61497]
[1779427902624,44.71,77544.5,0.0,-0.9972,0.0,0.61493]
[1779427902770,44.71,77544.5,0.0,-0.9972,0.0,0.61493]
[1779427908245,44.71,77547.13,0.0,-0.99719,0.0,0.61635]
[1779427910466,44.71,77546.93,0.0,-0.99719,0.0,0.61624]
[1779427910524,44.71,77546.93,0.0,-0.99719,0.0,0.61624]
[1779427915574,44.71,77546.67,0.0,-0.99719,0.0,0.6161]
[1779427919805,44.71,77546.69,0.0,-0.99719,0.0,0.61611]
[1779427920028,44.71,77546.69,0.0,-0.99719,0.0,0.61611]
[1779427921579,44.71,77545.28,0.0,-0.9972,0.0,0.61535]
[1779427921680,44.71,77544.95,0.0,-0.9972,0.0,0.61517]
[1779427921770,44.71,77544.95,0.0,-0.9972,0.0,0.61517]
[1779427924775,44.71,77542.13,0.0,-0.99721,0.0,0.61365]
[1779427925022,44.71,77542.13,0.0,-0.99721,0.0,0.61365]
[1779427927378,44.71,77538.49,0.0,-0.99721,0.0,0.61168]
[1779427929047,44.71,77538.31,0.0,-0.99722,0.0,0.61159]
[1779427929270,44.71,77538.31,0.0,-0.99722,0.0,0.61159]
[1779427929396,44.71,77538.27,0.0,-0.99722,0.0,0.61157]
[1779427933279,44.71,77537.1,0.0,-0.99722,0.0,0.61094]
[1779427933519,44.71,77537.1,0.0,-0.99722,0.0,0.61094]
[1779427939462,44.71,77536.16,0.0,-0.99722,0.0,0.61043]
[1779427944496,44.71,77536.03,0.0,-0.99722,0.0,0.61036]
[1779427949532,44.71,77535.77,0.0,-0.99722,0.0,0.61022]
[1779427954569,44.71,77535.26,0.0,-0.99723,0.0,0.60935]
[1779427956146,44.71,77538.06,0.0,-0.99722,0.0,0.61085]
[1779427956268,44.71,77538.06,0.0,-0.99722,0.0,0.61085]
[1779427959831,44.71,77540.13,0.0,-0.99721,0.0,0.61197]
[1779427960026,44.71,77540.13,0.0,-0.99721,0.0,0.61197]
[1779427960611,44.71,77543.2,0.0,-0.9972,0.0,0.61362]
[1779427963632,44.71,77546.4,0.0,-0.9972,0.0,0.61535]
[1779427964081,44.71,77546.4,0.0,-0.9972,0.0,0.61535]
[1779427964268,44.71,77546.4,0.0,-0.9972,0.0,0.61535]
[1779427969674,44.71,77549.0,0.0,-0.99719,0.0,0.61676]
[1779427974709,44.71,77549.14,0.0,-0.99719,0.0,0.61683]
[1779427976326,44.71,77549.14,0.0,-0.99719,0.0,0.61683]
[1779427976519,44.71,77549.14,0.0,-0.99719,0.0,0.61683]
[1779427976723,44.71,77534.94,0.0,-0.99723,0.0,0.60918]
[1779427977730,44.71,77534.74,0.0,-0.99723,0.0,0.60907]
[1779427979922,44.71,77534.87,0.0,-0.99723,0.0,0.60914]
[1779427980027,44.71,77534.87,0.0,-0.99723,0.0,0.60914]
[1779427980751,44.71,77535.86,0.0,-0.99722,0.0,0.60967]
[1779427982227,44.71,77535.56,0.0,-0.99723,0.0,0.60951]
[1779427987800,44.71,77534.35,0.0,-0.99723,0.0,0.60886]
[1779427993509,44.71,77533.42,0.0,-0.99723,0.0,0.60836]
[1779427994781,44.71,77533.33,0.0,-0.99723,0.0,0.60831]
[1779427995027,44.71,77533.44,0.0,-0.99723,0.0,0.60837]
[1779427995058,44.71,77533.49,0.0,-0.99723,0.0,0.6084]
[1779427998878,44.71,77529.15,0.0,-0.99724,0.0,0.60608]
[1779428003913,44.71,77529.74,0.0,-0.99724,0.0,0.60639]
[1779428008948,44.71,77529.9,0.0,-0.99724,0.0,0.60648]
[1779428014990,44.71,77529.61,0.0,-0.99724,0.0,0.60572]
[1779428020029,44.71,77530.72,0.0,-0.99724,0.0,0.60632]
[1779428023049,44.71,77518.76,0.0,-0.99727,0.0,0.59995]
[1779428025064,44.71,77518.02,0.0,-0.99727,0.0,0.59956]
[1779428027428,44.71,77517.86,0.0,-0.99727,0.0,0.59948]
[1779428027529,44.71,77517.86,0.0,-0.99727,0.0,0.59948]
[1779428032839,44.71,77514.76,0.0,-0.99728,0.0,0.59784]
[1779428033020,44.71,77514.76,0.0,-0.99728,0.0,0.59784]
[1779428033121,44.71,77515.39,0.0,-0.99728,0.0,0.59817]
[1779428038156,44.71,77517.66,0.0,-0.99728,0.0,0.59937]
[1779428042184,44.71,77525.36,0.0,-0.99726,0.0,0.60346]
[1779428044204,44.71,77526.89,0.0,-0.99725,0.0,0.60427]
[1779428049239,44.71,77526.89,0.0,-0.99725,0.0,0.60427]
[1779428054369,44.71,77527.11,0.0,-0.99725,0.0,0.60439]
[1779428054770,44.71,77527.11,0.0,-0.99725,0.0,0.60439]
[1779428058274,44.71,77528.66,0.0,-0.99725,0.0,0.60522]
[1779428058527,44.71,77528.66,0.0,-0.99725,0.0,0.60522]
[1779428058775,44.71,77528.66,0.0,-0.99725,0.0,0.60522]
[1779428058628,44.71,77528.66,0.0,-0.99725,0.0,0.60522]
[1779428064345,44.71,77527.7,0.0,-0.99725,0.0,0.6047]
[1779428069139,44.71,77527.09,0.0,-0.99725,0.0,0.60438]
[1779428069270,44.71,77527.09,0.0,-0.99725,0.0,0.60438]
[1779428072326,44.71,77526.36,0.0,-0.99726,0.0,0.60339]
[1779428072526,44.71,77526.36,0.0,-0.99726,0.0,0.60339]
[1779428072628,44.71,77526.36,0.0,-0.99726,0.0,0.60339]
[1779428078443,44.71,77523.42,0.0,-0.99726,0.0,0.60183]
[1779428079866,44.71,77523.42,0.0,-0.99726,0.0,0.60183]
[1779428081609,44.71,77522.45,0.0,-0.99727,0.0,0.60132]
[1779428081769,44.71,77522.45,0.0,-0.99727,0.0,0.60132]
[1779428081780,44.71,77521.88,0.0,-0.99727,0.0,0.60101]
[1779428087506,44.71,77522.19,0.0,-0.99727,0.0,0.60118]
[1779428092541,44.71,77522.15,0.0,-0.99727,0.0,0.60116]
[1779428097576,44.71,77520.83,0.0,-0.99727,0.0,0.60046]
[1779428098561,44.71,77520.83,0.0,-0.99727,0.0,0.60046]
[1779428098780,44.71,77520.83,0.0,-0.99727,0.0,0.60046]
[1779428104625,44.71,77521.58,0.0,-0.99727,0.0,0.60086]
[1779428109660,44.71,77521.32,0.0,-0.99727,0.0,0.60072]
[1779428112038,44.71,77521.31,0.0,-0.99727,0.0,0.60071]
[1779428112268,44.71,77521.31,0.0,-0.99727,0.0,0.60071]
[1779428112681,44.71,77521.28,0.0,-0.99727,0.0,0.6007]
[1779428119730,44.71,77520.97,0.0,-0.99727,0.0,0.60053]
[1779428125386,44.71,77521.27,0.0,-0.99727,0.0,0.60069]
[1779428126779,44.71,77514.97,0.0,-0.99729,0.0,0.59736]
[1779428127943,44.71,77514.9,0.0,-0.99729,0.0,0.59732]
[1779428128021,44.71,77514.9,0.0,-0.99729,0.0,0.59732]
[1779428128793,44.71,77514.85,0.0,-0.99729,0.0,0.5973]
[1779428131814,44.71,77510.39,0.0,-0.9973,0.0,0.59436]
[1779428132821,44.71,77507.55,0.0,-0.99731,0.0,0.59287]
[1779428137856,44.71,77506.9,0.0,-0.99731,0.0,0.59253]
[1779428142891,44.71,77506.31,0.0,-0.99731,0.0,0.59222]
[1779428143868,44.71,77506.31,0.0,-0.99731,0.0,0.59222]
[1779428148839,44.71,77505.65,0.0,-0.99731,0.0,0.59187]
[1779428148933,44.71,77505.64,0.0,-0.99731,0.0,0.59187]
[1779428149033,44.71,77505.64,0.0,-0.99731,0.0,0.59187]
[1779428153968,44.71,77510.22,0.0,-0.9973,0.0,0.59427]
[1779428162030,44.71,77512.16,0.0,-0.9973,0.0,0.59529]
[1779428172105,44.71,77512.62,0.0,-0.99729,0.0,0.59553]
[1779428178147,44.71,77513.77,0.0,-0.99729,0.0,0.59614]
[1779428183182,44.71,77513.28,0.0,-0.99729,0.0,0.59588]
[1779428188216,44.71,77512.98,0.0,-0.99729,0.0,0.59572]
[1779428191240,44.71,77521.96,0.0,-0.99727,0.0,0.59987]
[1779428192247,44.71,77528.84,0.0,-0.99725,0.0,0.60352]
[1779428193444,44.71,77530.05,0.0,-0.99725,0.0,0.60417]
[1779428199296,44.71,77531.5,0.0,-0.99725,0.0,0.60494]
[1779428202232,44.71,77531.51,0.0,-0.99725,0.0,0.60494]
[1779428204770,44.71,77531.42,0.0,-0.99725,0.0,0.6049]
[1779428204858,44.71,77531.42,0.0,-0.99725,0.0,0.6049]
[1779428204916,44.71,77531.43,0.0,-0.99725,0.0,0.6049]
[1779428205023,44.71,77531.43,0.0,-0.99725,0.0,0.6049]
[1779428207352,44.71,77536.25,0.0,-0.99723,0.0,0.60748]
[1779428208359,44.71,77539.19,0.0,-0.99723,0.0,0.60905]
[1779428209458,44.71,77539.19,0.0,-0.99723,0.0,0.60905]
[1779428209519,44.71,77539.19,0.0,-0.99723,0.0,0.60905]
[1779428213035,44.71,77541.33,0.0,-0.99722,0.0,0.6102]
[1779428218430,44.71,77542.62,0.0,-0.99722,0.0,0.6109]
[1779428223465,44.71,77542.38,0.0,-0.99722,0.0,0.61077]
[1779428225225,44.71,77542.38,0.0,-0.99722,0.0,0.61077]
[1779428225268,44.71,77542.38,0.0,-0.99722,0.0,0.61077]
[1779428225719,44.71,77542.38,0.0,-0.99722,0.0,0.61077]
[1779428225769,44.71,77542.38,0.0,-0.99722,0.0,0.61077]
[1779428225821,44.71,77542.45,0.0,-0.99722,0.0,0.6108]
[1779428229508,44.71,77535.44,0.0,-0.99724,0.0,0.60704]
[1779428230515,44.71,77531.8,0.0,-0.99725,0.0,0.6051]
[1779428231769,44.71,77531.8,0.0,-0.99725,0.0,0.6051]
[1779428231870,44.71,77529.31,0.0,-0.99725,0.0,0.60377]
[1779428232171,44.71,77529.31,0.0,-0.99725,0.0,0.60377]
[1779428232269,44.71,77529.31,0.0,-0.99725,0.0,0.60377]
[1779428234548,44.71,77534.82,0.0,-0.99724,0.0,0.60671]
[1779428236484,44.71,77537.22,0.0,-0.99723,0.0,0.608]
[1779428236521,44.71,77537.22,0.0,-0.99723,0.0,0.608]
[1779428236826,44.71,77537.22,0.0,-0.99723,0.0,0.608]
[1779428237019,44.71,77537.22,0.0,-0.99723,0.0,0.608]
[1779428236927,44.71,77538.5,0.0,-0.99723,0.0,0.60868]
[1779428242604,44.71,77543.96,0.0,-0.99721,0.0,0.61162]
[1779428244650,44.71,77544.88,0.0,-0.99721,0.0,0.61211]
[1779428244769,44.71,77544.88,0.0,-0.99721,0.0,0.61211]
[1779428244870,44.71,77546.04,0.0,-0.99721,0.0,0.61274]
[1779428245067,44.71,77546.04,0.0,-0.99721,0.0,0.61274]
[1779428245272,44.71,77546.04,0.0,-0.99721,0.0,0.61274]
[1779428250660,44.71,77545.17,0.0,-0.99721,0.0,0.61227]
[1779428255695,44.71,77541.74,0.0,-0.99722,0.0,0.60982]
[1779428257798,44.71,77540.57,0.0,-0.99723,0.0,0.60919]
[1779428258019,44.71,77540.57,0.0,-0.99723,0.0,0.60919]
[1779428257900,44.71,77540.8,0.0,-0.99722,0.0,0.60932]
[1779428258164,44.71,77540.8,0.0,-0.99722,0.0,0.60932]
[1779428258269,44.71,77540.8,0.0,-0.99722,0.0,0.60932]
[1779428260527,44.71,77540.6,0.0,-0.99723,0.0,0.60921]
[1779428265765,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428266570,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428266769,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428266967,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428267023,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428267029,44.71,77541.15,0.0,-0.99722,0.0,0.6095]
[1779428270800,44.71,77534.57,0.0,-0.99724,0.0,0.60598]
[1779428272380,44.71,77533.22,0.0,-0.99725,0.0,0.60526]
[1779428272522,44.71,77533.22,0.0,-0.99725,0.0,0.60526]
[1779428272768,44.71,77533.22,0.0,-0.99725,0.0,0.60526]
[1779428273019,44.71,77533.22,0.0,-0.99725,0.0,0.60526]
[1779428272813,44.71,77533.02,0.0,-0.99725,0.0,0.60515]
[1779428277849,44.71,77535.53,0.0,-0.99724,0.0,0.60649]
[1779428279692,44.71,77535.77,0.0,-0.99724,0.0,0.60662]
[1779428279771,44.71,77535.77,0.0,-0.99724,0.0,0.60662]
[1779428279912,44.71,77535.77,0.0,-0.99724,0.0,0.60662]
[1779428280024,44.71,77535.77,0.0,-0.99724,0.0,0.60662]
[1779428279940,44.71,77535.46,0.0,-0.99724,0.0,0.60646]
[1779428281877,44.71,77539.35,0.0,-0.99723,0.0,0.60854]
[1779428282317,44.71,77539.35,0.0,-0.99723,0.0,0.60854]
[1779428282540,44.71,77539.35,0.0,-0.99723,0.0,0.60854]
[1779428284898,44.71,77546.26,0.0,-0.99721,0.0,0.61225]
[1779428285449,44.71,77546.26,0.0,-0.99721,0.0,0.61225]
[1779428285519,44.71,77546.26,0.0,-0.99721,0.0,0.61225]
[1779428285739,44.71,77546.26,0.0,-0.99721,0.0,0.61225]
[1779428285777,44.71,77546.26,0.0,-0.99721,0.0,0.61225]
[1779428285905,44.71,77548.98,0.0,-0.9972,0.0,0.61372]
[1779428290940,44.71,77548.1,0.0,-0.99721,0.0,0.61325]
[1779428292367,44.71,77547.97,0.0,-0.99721,0.0,0.61318]
[1779428292532,44.71,77547.97,0.0,-0.99721,0.0,0.61318]
[1779428292671,44.71,77547.97,0.0,-0.99721,0.0,0.61318]
[1779428292769,44.71,77547.97,0.0,-0.99721,0.0,0.61318]
[1779428292954,44.71,77548.03,0.0,-0.99721,0.0,0.61321]
[1779428296982,44.71,77545.39,0.0,-0.99721,0.0,0.61178]
[1779428302017,44.71,77544.72,0.0,-0.99721,0.0,0.61142]
[1779428302832,44.71,77544.72,0.0,-0.99721,0.0,0.61142]
[1779428303020,44.71,77544.72,0.0,-0.99721,0.0,0.61142]
[1779428303079,44.71,77544.72,0.0,-0.99721,0.0,0.61142]
[1779428303024,44.71,77544.77,0.0,-0.99721,0.0,0.61145]
[1779428303269,44.71,77544.77,0.0,-0.99721,0.0,0.61145]
[1779428306046,44.71,77544.64,0.0,-0.99721,0.0,0.61138]
[1779428308822,44.71,77542.13,0.0,-0.99722,0.0,0.61003]
[1779428309019,44.71,77542.13,0.0,-0.99722,0.0,0.61003]
[1779428309066,44.71,77540.6,0.0,-0.99723,0.0,0.60921]
[1779428309292,44.71,77540.6,0.0,-0.99723,0.0,0.60921]
[1779428309526,44.71,77540.6,0.0,-0.99723,0.0,0.60921]
[1779428315108,44.71,77539.58,0.0,-0.99723,0.0,0.60806]
[1779428317552,44.71,77537.3,0.0,-0.99724,0.0,0.60684]
[1779428317769,44.71,77537.3,0.0,-0.99724,0.0,0.60684]
[1779428317816,44.71,77537.3,0.0,-0.99724,0.0,0.60684]
[1779428318023,44.71,77537.3,0.0,-0.99724,0.0,0.60684]
[1779428317864,44.71,77536.03,0.0,-0.99724,0.0,0.60616]
[1779428323164,44.71,77534.61,0.0,-0.99724,0.0,0.6054]
[1779428326347,44.71,77534.7,0.0,-0.99724,0.0,0.60545]
[1779428326520,44.71,77534.7,0.0,-0.99724,0.0,0.60545]
[1779428326573,44.71,77534.7,0.0,-0.99724,0.0,0.60545]
[1779428326769,44.71,77534.7,0.0,-0.99724,0.0,0.60545]
[1779428326870,44.71,77534.88,0.0,-0.99724,0.0,0.60555]
[1779428331232,44.71,77514.4,0.0,-0.9973,0.0,0.5947]
[1779428332239,44.71,77510.84,0.0,-0.99731,0.0,0.59283]
[1779428333252,44.71,77511.24,0.0,-0.99731,0.0,0.59304]
[1779428334395,44.71,77506.25,0.0,-0.99732,0.0,0.59042]
[1779428338336,44.71,77503.9,0.0,-0.99732,0.0,0.5892]
[1779428338521,44.71,77503.9,0.0,-0.99732,0.0,0.5892]
[1779428339137,44.71,77503.9,0.0,-0.99732,0.0,0.5892]
[1779428338622,44.71,77503.89,0.0,-0.99732,0.0,0.58919]
[1779428339268,44.71,77503.89,0.0,-0.99732,0.0,0.58919]
[1779428345335,44.71,77504.04,0.0,-0.99732,0.0,0.58927]
[1779428346342,44.71,77507.6,0.0,-0.99731,0.0,0.59113]
[1779428348567,44.71,77508.52,0.0,-0.99731,0.0,0.59161]
[1779428348768,44.71,77508.52,0.0,-0.99731,0.0,0.59161]
[1779428351615,44.71,77509.31,0.0,-0.99731,0.0,0.59202]
[1779428351769,44.71,77509.31,0.0,-0.99731,0.0,0.59202]
[1779428351784,44.71,77509.28,0.0,-0.99731,0.0,0.59201]
[1779428357419,44.71,77509.05,0.0,-0.99731,0.0,0.59189]
[1779428361467,44.71,77509.82,0.0,-0.99731,0.0,0.59229]
[1779428361525,44.71,77509.82,0.0,-0.99731,0.0,0.59229]
[1779428365777,44.71,77510.42,0.0,-0.99731,0.0,0.59261]
[1779428366021,44.71,77510.42,0.0,-0.99731,0.0,0.59261]
[1779428371521,44.71,77510.44,0.0,-0.99731,0.0,0.59203]
[1779428374042,44.71,77510.33,0.0,-0.99731,0.0,0.59197]
[1779428374087,44.71,77511.0,0.0,-0.99731,0.0,0.59232]
[1779428374269,44.71,77511.0,0.0,-0.99731,0.0,0.59232]
[1779428374597,44.71,77511.0,0.0,-0.99731,0.0,0.59232]
[1779428374770,44.71,77511.0,0.0,-0.99731,0.0,0.59232]
[1779428374871,44.71,77510.9,0.0,-0.99731,0.0,0.59227]
[1779428380131,44.71,77510.51,0.0,-0.99731,0.0,0.59206]
[1779428380268,44.71,77510.47,0.0,-0.99731,0.0,0.59204]
[1779428383346,44.71,77510.68,0.0,-0.99731,0.0,0.59215]
[1779428383532,44.71,77510.68,0.0,-0.99731,0.0,0.59215]
[1779428383685,44.71,77510.68,0.0,-0.99731,0.0,0.59215]
[1779428383770,44.71,77510.68,0.0,-0.99731,0.0,0.59215]
[1779428383847,44.71,77516.08,0.0,-0.9973,0.0,0.59499]
[1779428392668,44.71,77517.3,0.0,-0.99729,0.0,0.59563]
[1779428393304,44.71,77517.3,0.0,-0.99729,0.0,0.59563]
[1779428393519,44.71,77517.3,0.0,-0.99729,0.0,0.59563]
[1779428398950,44.71,77517.52,0.0,-0.99729,0.0,0.59575]
[1779428399019,44.71,77517.52,0.0,-0.99729,0.0,0.59575]
[1779428399104,44.71,77517.57,0.0,-0.99729,0.0,0.59577]
[1779428401328,44.71,77518.58,0.0,-0.99729,0.0,0.5963]
[1779428401527,44.71,77518.58,0.0,-0.99729,0.0,0.5963]
[1779428406771,44.71,77519.5,0.0,-0.99729,0.0,0.59679]
[1779428407539,44.71,77519.5,0.0,-0.99729,0.0,0.59679]
[1779428407769,44.71,77519.5,0.0,-0.99729,0.0,0.59679]
[1779428408216,44.71,77519.5,0.0,-0.99729,0.0,0.59679]
[1779428407779,44.71,77517.07,0.0,-0.99729,0.0,0.59551]
[1779428408269,44.71,77517.07,0.0,-0.99729,0.0,0.59551]
[1779428413821,44.71,77514.94,0.0,-0.9973,0.0,0.59439]
[1779428418884,44.71,77515.69,0.0,-0.9973,0.0,0.59478]
[1779428424927,44.71,77515.12,0.0,-0.9973,0.0,0.59448]
[1779428426074,44.71,77515.12,0.0,-0.9973,0.0,0.59448]
[1779428426176,44.71,77515.41,0.0,-0.9973,0.0,0.59464]
[1779428426269,44.71,77515.41,0.0,-0.9973,0.0,0.59464]
[1779428426566,44.71,77515.41,0.0,-0.9973,0.0,0.59464]
[1779428426769,44.71,77515.41,0.0,-0.9973,0.0,0.59464]
[1779428426824,44.71,77515.41,0.0,-0.9973,0.0,0.59464]
[1779428431975,44.71,77515.04,0.0,-0.9973,0.0,0.59385]
[1779428433991,44.71,77512.68,0.0,-0.99731,0.0,0.59261]
[1779428435900,44.71,77511.86,0.0,-0.99731,0.0,0.59218]
[1779428436019,44.71,77511.86,0.0,-0.99731,0.0,0.59218]
[1779428436135,44.71,77511.86,0.0,-0.99731,0.0,0.59218]
[1779428437013,44.71,77489.81,0.0,-0.99737,0.0,0.58073]
[1779428438020,44.71,77487.08,0.0,-0.99737,0.0,0.57932]
[1779428442456,44.71,77488.55,0.0,-0.99737,0.0,0.58008]
[1779428442520,44.71,77488.55,0.0,-0.99737,0.0,0.58008]
[1779428444062,44.71,77471.98,0.0,-0.99741,0.0,0.5716]
[1779428445069,44.71,77465.75,0.0,-0.99743,0.0,0.56845]
[1779428447560,44.71,77466.28,0.0,-0.99743,0.0,0.56871]
[1779428447768,44.71,77466.28,0.0,-0.99743,0.0,0.56871]
[1779428448131,44.71,77466.28,0.0,-0.99743,0.0,0.56871]
[1779428448233,44.71,77466.67,0.0,-0.99742,0.0,0.56891]
[1779428448272,44.71,77466.67,0.0,-0.99742,0.0,0.56891]
[1779428452118,44.71,77472.79,0.0,-0.99741,0.0,0.57202]
[1779428455630,44.71,77473.86,0.0,-0.99741,0.0,0.57256]
[1779428455769,44.71,77473.86,0.0,-0.99741,0.0,0.57256]
[1779428455775,44.71,77473.86,0.0,-0.99741,0.0,0.57256]
[1779428456387,44.71,77473.86,0.0,-0.99741,0.0,0.57256]
[1779428456520,44.71,77473.86,0.0,-0.99741,0.0,0.57256]
[1779428462188,44.71,77473.79,0.0,-0.99741,0.0,0.57252]
[1779428463198,44.71,77463.3,0.0,-0.99743,0.0,0.56721]
[1779428464223,44.71,77463.3,0.0,-0.99743,0.0,0.56721]
[1779428464227,44.71,77462.22,0.0,-0.99744,0.0,0.56666]
[1779428467025,44.71,77463.46,0.0,-0.99743,0.0,0.56729]
[1779428467228,44.71,77463.69,0.0,-0.99743,0.0,0.5674]
[1779428468777,44.71,77462.46,0.0,-0.99743,0.0,0.56678]
[1779428469244,44.71,77460.87,0.0,-0.99744,0.0,0.56598]
[1779428472093,44.71,77459.25,0.0,-0.99744,0.0,0.56517]
[1779428472265,44.71,77459.29,0.0,-0.99744,0.0,0.56519]
[1779428474279,44.71,77461.58,0.0,-0.99744,0.0,0.56634]
[1779428475182,44.71,77461.58,0.0,-0.99744,0.0,0.56634]
[1779428475269,44.71,77461.58,0.0,-0.99744,0.0,0.56634]
[1779428475286,44.71,77467.67,0.0,-0.99742,0.0,0.56942]
[1779428476293,44.71,77474.47,0.0,-0.9974,0.0,0.57287]
[1779428477300,44.71,77477.6,0.0,-0.9974,0.0,0.57447]
[1779428478307,44.71,77483.82,0.0,-0.99738,0.0,0.57765]
[1779428480321,44.71,77489.56,0.0,-0.99737,0.0,0.5806]
[1779428481376,44.71,77489.56,0.0,-0.99737,0.0,0.5806]
[1779428481520,44.71,77489.56,0.0,-0.99737,0.0,0.5806]
[1779428481534,44.71,77490.88,0.0,-0.99736,0.0,0.58128]
[1779428482878,44.71,77490.88,0.0,-0.99736,0.0,0.58128]
[1779428483019,44.71,77490.88,0.0,-0.99736,0.0,0.58128]
[1779428488377,44.71,77492.02,0.0,-0.99736,0.0,0.58187]
[1779428490473,44.71,77492.1,0.0,-0.99736,0.0,0.58191]
[1779428490520,44.71,77492.1,0.0,-0.99736,0.0,0.58191]
[1779428491015,44.71,77492.1,0.0,-0.99736,0.0,0.58191]
[1779428491268,44.71,77492.1,0.0,-0.99736,0.0,0.58191]
[1779428491102,44.71,77492.1,0.0,-0.99736,0.0,0.58133]
[1779428496434,44.71,77493.07,0.0,-0.99736,0.0,0.58183]
[1779428501469,44.71,77493.22,0.0,-0.99736,0.0,0.58191]
[1779428506534,44.71,77493.43,0.0,-0.99736,0.0,0.58201]
[1779428506769,44.71,77493.43,0.0,-0.99736,0.0,0.58201]
[1779428506810,44.71,77493.43,0.0,-0.99736,0.0,0.58201]
[1779428507020,44.71,77493.43,0.0,-0.99736,0.0,0.58201]
[1779428507040,44.71,77493.43,0.0,-0.99736,0.0,0.58201]
[1779428513122,44.71,77493.01,0.0,-0.99736,0.0,0.5818]
[1779428513269,44.71,77493.01,0.0,-0.99736,0.0,0.5818]
[1779428513223,44.71,77505.95,0.0,-0.99733,0.0,0.58851]
[1779428513556,44.71,77507.83,0.0,-0.99732,0.0,0.58949]
[1779428514575,44.71,77507.83,0.0,-0.99732,0.0,0.58949]
[1779428514771,44.71,77507.83,0.0,-0.99732,0.0,0.58949]
[1779428514872,44.71,77508.29,0.0,-0.99732,0.0,0.58973]
[1779428515569,44.71,77510.03,0.0,-0.99732,0.0,0.59064]
[1779428518625,44.71,77510.51,0.0,-0.99732,0.0,0.59089]
[1779428518769,44.71,77510.51,0.0,-0.99732,0.0,0.59089]
[1779428518852,44.71,77510.81,0.0,-0.99731,0.0,0.59105]
[1779428520034,44.71,77510.81,0.0,-0.99731,0.0,0.59105]
[1779428520271,44.71,77510.81,0.0,-0.99731,0.0,0.59105]
[1779428525640,44.71,77511.08,0.0,-0.99731,0.0,0.59119]
[1779428528701,44.71,77510.61,0.0,-0.99731,0.0,0.59094]
[1779428528769,44.71,77510.61,0.0,-0.99731,0.0,0.59094]
[1779428534703,44.71,77510.53,0.0,-0.99732,0.0,0.5909]
[1779428536717,44.71,77512.6,0.0,-0.99731,0.0,0.59198]
[1779428538200,44.71,77512.6,0.0,-0.99731,0.0,0.59198]
[1779428538269,44.71,77512.6,0.0,-0.99731,0.0,0.59198]
[1779428538359,44.71,77515.15,0.0,-0.9973,0.0,0.59332]
[1779428540270,44.71,77514.98,0.0,-0.9973,0.0,0.59323]
[1779428540344,44.71,77515.09,0.0,-0.9973,0.0,0.59329]
[1779428540745,44.71,77516.53,0.0,-0.9973,0.0,0.59404]
[1779428545780,44.71,77517.33,0.0,-0.9973,0.0,0.59446]
[1779428551822,44.71,77524.44,0.0,-0.99728,0.0,0.59762]
[1779428552462,44.71,77524.44,0.0,-0.99728,0.0,0.59762]
[1779428552520,44.71,77524.44,0.0,-0.99728,0.0,0.59762]
[1779428552829,44.71,77527.54,0.0,-0.99727,0.0,0.59926]
[1779428553836,44.71,77529.78,0.0,-0.99727,0.0,0.60045]
[1779428555850,44.71,77532.67,0.0,-0.99726,0.0,0.60198]
[1779428557277,44.71,77532.67,0.0,-0.99726,0.0,0.60198]
[1779428557521,44.71,77532.25,0.0,-0.99726,0.0,0.60176]
[1779428558871,44.71,77534.47,0.0,-0.99726,0.0,0.60294]
[1779428560885,44.71,77536.26,0.0,-0.99725,0.0,0.60389]
[1779428564667,44.71,77536.37,0.0,-0.99725,0.0,0.60395]
[1779428564768,44.71,77536.37,0.0,-0.99725,0.0,0.60395]
[1779428564913,44.71,77536.53,0.0,-0.99725,0.0,0.60403]
[1779428569948,44.71,77535.53,0.0,-0.99725,0.0,0.6035]
[1779428571500,44.71,77535.53,0.0,-0.99725,0.0,0.6035]
[1779428571519,44.71,77535.53,0.0,-0.99725,0.0,0.6035]
[1779428576997,44.71,77535.83,0.0,-0.99725,0.0,0.60366]
[1779428583039,44.71,77536.06,0.0,-0.99725,0.0,0.60378]
[1779428585159,44.71,77536.06,0.0,-0.99725,0.0,0.60378]
[1779428586304,44.71,77536.53,0.0,-0.99725,0.0,0.60403]
[1779428586345,44.71,77537.89,0.0,-0.99725,0.0,0.60476]
[1779428586521,44.71,77537.89,0.0,-0.99725,0.0,0.60476]
[1779428588074,44.71,77539.72,0.0,-0.99724,0.0,0.60574]
[1779428593148,44.71,77540.57,0.0,-0.99724,0.0,0.60619]
[1779428593269,44.71,77540.57,0.0,-0.99724,0.0,0.60619]
[1779428601165,44.71,77524.14,0.0,-0.99728,0.0,0.59746]
[1779428602171,44.71,77517.0,0.0,-0.9973,0.0,0.5937]
[1779428603179,44.71,77516.62,0.0,-0.9973,0.0,0.5935]
[1779428604305,44.71,77516.62,0.0,-0.9973,0.0,0.5935]
[1779428604701,44.71,77517.3,0.0,-0.9973,0.0,0.59386]
[1779428605193,44.71,77515.84,0.0,-0.9973,0.0,0.59309]
[1779428608908,44.71,77515.69,0.0,-0.9973,0.0,0.59301]
[1779428609019,44.71,77515.69,0.0,-0.9973,0.0,0.59301]
[1779428610776,44.71,77515.69,0.0,-0.9973,0.0,0.59301]
[1779428610873,44.71,77515.69,0.0,-0.9973,0.0,0.59301]
[1779428614774,44.71,77515.76,0.0,-0.99731,0.0,0.59246]
[1779428615265,44.71,77515.86,0.0,-0.99731,0.0,0.59251]
[1779428621306,44.71,77515.68,0.0,-0.99731,0.0,0.59242]
[1779428622253,44.71,77515.68,0.0,-0.99731,0.0,0.59242]
[1779428622268,44.71,77515.68,0.0,-0.99731,0.0,0.59242]
[1779428628356,44.71,77515.77,0.0,-0.99731,0.0,0.59247]
[1779428632071,44.71,77515.89,0.0,-0.99731,0.0,0.59253]
[1779428632273,44.71,77515.89,0.0,-0.99731,0.0,0.59253]
[1779428636397,44.71,77515.77,0.0,-0.99731,0.0,0.59247]
[1779428636412,44.71,77516.03,0.0,-0.99731,0.0,0.5926]
[1779428636520,44.71,77516.03,0.0,-0.99731,0.0,0.5926]
[1779428642454,44.71,77515.97,0.0,-0.99731,0.0,0.59257]
[1779428649504,44.71,77517.0,0.0,-0.9973,0.0,0.59311]
[1779428654539,44.71,77516.11,0.0,-0.99731,0.0,0.59265]
[1779428656102,44.71,77516.11,0.0,-0.99731,0.0,0.59265]
[1779428656268,44.71,77516.11,0.0,-0.99731,0.0,0.59265]
[1779428661588,44.71,77516.21,0.0,-0.99731,0.0,0.5927]
[1779428667079,44.71,77516.51,0.0,-0.9973,0.0,0.59285]
[1779428667268,44.71,77516.51,0.0,-0.9973,0.0,0.59285]
[1779428670672,44.71,77517.07,0.0,-0.9973,0.0,0.59315]
[1779428670773,44.71,77517.07,0.0,-0.9973,0.0,0.59315]
[1779428670875,44.71,77517.08,0.0,-0.9973,0.0,0.59315]
[1779428677067,44.71,77517.37,0.0,-0.99731,0.0,0.59272]
[1779428682011,44.71,77518.29,0.0,-0.9973,0.0,0.5932]
[1779428682020,44.71,77518.29,0.0,-0.9973,0.0,0.5932]
[1779428682735,44.71,77523.37,0.0,-0.99729,0.0,0.59587]
[1779428687770,44.71,77521.71,0.0,-0.99729,0.0,0.595]
[1779428689348,44.71,77521.71,0.0,-0.99729,0.0,0.595]
[1779428689520,44.71,77521.71,0.0,-0.99729,0.0,0.595]
[1779428689522,44.71,77517.71,0.0,-0.9973,0.0,0.59289]
[1779428691323,44.71,77517.18,0.0,-0.99731,0.0,0.59262]
[1779428691373,44.71,77517.14,0.0,-0.99731,0.0,0.5926]
[1779428691529,44.71,77517.14,0.0,-0.99731,0.0,0.5926]
[1779428696823,44.71,77515.41,0.0,-0.99731,0.0,0.59169]
[1779428697022,44.71,77515.41,0.0,-0.99731,0.0,0.59169]
[1779428702877,44.71,77515.56,0.0,-0.99731,0.0,0.59177]
[1779428705381,44.71,77515.74,0.0,-0.99731,0.0,0.59186]
[1779428705520,44.71,77515.74,0.0,-0.99731,0.0,0.59186]
[1779428705477,44.71,77520.5,0.0,-0.9973,0.0,0.59436]
[1779428709076,44.71,77521.45,0.0,-0.99729,0.0,0.59486]
[1779428709268,44.71,77521.45,0.0,-0.99729,0.0,0.59486]
[1779428709370,44.71,77521.67,0.0,-0.99729,0.0,0.59498]
[1779428714965,44.71,77519.73,0.0,-0.9973,0.0,0.59396]
[1779428720000,44.71,77520.46,0.0,-0.9973,0.0,0.59434]
[1779428722289,44.71,77520.32,0.0,-0.9973,0.0,0.59427]
[1779428722520,44.71,77520.32,0.0,-0.9973,0.0,0.59427]
[1779428728056,44.71,77521.34,0.0,-0.99729,0.0,0.5948]
[1779428733091,44.71,77521.38,0.0,-0.9973,0.0,0.59423]
[1779428738125,44.71,77521.23,0.0,-0.9973,0.0,0.59415]
[1779428738837,44.71,77521.23,0.0,-0.9973,0.0,0.59415]
[1779428739019,44.71,77521.23,0.0,-0.9973,0.0,0.59415]
[1779428743148,44.71,77521.37,0.0,-0.9973,0.0,0.59423]
[1779428743269,44.71,77521.37,0.0,-0.9973,0.0,0.59423]
[1779428743358,44.71,77521.2,0.0,-0.9973,0.0,0.59414]
[1779428749203,44.71,77521.58,0.0,-0.9973,0.0,0.59434]
[1779428754476,44.71,77523.61,0.0,-0.99729,0.0,0.59541]
[1779428754770,44.71,77523.55,0.0,-0.99729,0.0,0.59537]
[1779428760280,44.71,77524.4,0.0,-0.99729,0.0,0.59582]
[1779428765315,44.71,77524.64,0.0,-0.99729,0.0,0.59595]
[1779428769011,44.71,77525.2,0.0,-0.99729,0.0,0.59624]
[1779428769019,44.71,77525.2,0.0,-0.99729,0.0,0.59624]
[1779428769113,44.71,77525.2,0.0,-0.99729,0.0,0.59624]
[1779428771295,44.71,77525.37,0.0,-0.99729,0.0,0.59633]
[1779428771519,44.71,77525.37,0.0,-0.99729,0.0,0.59633]
[1779428779413,44.71,77524.74,0.0,-0.99729,0.0,0.596]
[1779428782645,44.71,77524.91,0.0,-0.99729,0.0,0.59609]
[1779428782769,44.71,77524.91,0.0,-0.99729,0.0,0.59609]
[1779428782870,44.71,77524.91,0.0,-0.99729,0.0,0.59609]
[1779428788476,44.71,77524.93,0.0,-0.99729,0.0,0.5961]
[1779428790614,44.71,77524.93,0.0,-0.99729,0.0,0.5961]
[1779428790490,44.71,77528.06,0.0,-0.99728,0.0,0.59775]
[1779428795979,44.71,77530.33,0.0,-0.99728,0.0,0.59836]
[1779428797497,44.71,77531.34,0.0,-0.99727,0.0,0.59889]
[1779428797523,44.71,77531.34,0.0,-0.99727,0.0,0.59889]
[1779428797539,44.71,77531.78,0.0,-0.99727,0.0,0.59913]
[1779428800560,44.71,77535.35,0.0,-0.99726,0.0,0.60102]
[1779428805595,44.71,77537.7,0.0,-0.99726,0.0,0.60227]
[1779428809623,44.71,77536.96,0.0,-0.99726,0.0,0.60187]
[1779428810630,44.71,77536.27,0.0,-0.99726,0.0,0.60151]
[1779428815664,44.71,77536.07,0.0,-0.99726,0.0,0.6014]
[1779428821708,44.71,77527.25,0.0,-0.99728,0.0,0.59673]
[1779428822720,44.71,77524.13,0.0,-0.99729,0.0,0.59509]
[1779428827755,44.71,77524.08,0.0,-0.99729,0.0,0.59506]
[1779428834804,44.71,77525.47,0.0,-0.99729,0.0,0.59579]
[1779428839839,44.71,77522.71,0.0,-0.9973,0.0,0.59434]
[1779428844874,44.71,77522.98,0.0,-0.9973,0.0,0.59448]
[1779428849909,44.71,77522.51,0.0,-0.9973,0.0,0.59424]
[1779428854944,44.71,77522.53,0.0,-0.9973,0.0,0.59366]
[1779428859980,44.71,77522.73,0.0,-0.9973,0.0,0.59376]
[1779428865015,44.71,77523.64,0.0,-0.9973,0.0,0.59424]
[1779428870050,44.71,77523.07,0.0,-0.9973,0.0,0.59394]
[1779428875085,44.71,77522.8,0.0,-0.9973,0.0,0.5938]
[1779428880120,44.71,77522.73,0.0,-0.9973,0.0,0.59376]
[1779428887169,44.71,77523.01,0.0,-0.9973,0.0,0.59391]
[1779428894218,44.71,77522.97,0.0,-0.9973,0.0,0.59389]
[1779428899253,44.71,77523.9,0.0,-0.9973,0.0,0.59438]
[1779428904288,44.71,77524.46,0.0,-0.99729,0.0,0.59467]
[1779428909323,44.71,77525.05,0.0,-0.99729,0.0,0.59498]
[1779428914358,44.71,77525.49,0.0,-0.99729,0.0,0.59462]
[1779428919393,44.71,77529.45,0.0,-0.99728,0.0,0.59671]
[1779428921407,44.71,77538.36,0.0,-0.99726,0.0,0.60143]
[1779428923421,44.71,77541.19,0.0,-0.99725,0.0,0.60293]
[1779428929463,44.71,77544.16,0.0,-0.99725,0.0,0.60451]
[1779428934497,44.71,77544.3,0.0,-0.99725,0.0,0.60459]
[1779428939533,44.71,77547.04,0.0,-0.99724,0.0,0.60605]
[1779428945575,44.71,77546.79,0.0,-0.99724,0.0,0.60592]
[1779428949603,44.71,77550.23,0.0,-0.99723,0.0,0.60776]
[1779428951618,44.71,77554.02,0.0,-0.99722,0.0,0.6098]
[1779428956654,44.71,77555.11,0.0,-0.99722,0.0,0.61038]
[1779428961689,44.71,77558.23,0.0,-0.99721,0.0,0.61206]
[1779428963703,44.71,77561.81,0.0,-0.9972,0.0,0.614]
[1779428968738,44.71,77564.72,0.0,-0.99719,0.0,0.61557]
[1779428969745,44.71,77567.84,0.0,-0.99718,0.0,0.61727]
[1779428970371,44.71,77567.84,0.0,-0.99718,0.0,0.61727]
[1779428972769,44.71,77567.69,0.0,-0.99719,0.0,0.61658]
[1779428979815,44.71,77568.04,0.0,-0.99718,0.0,0.61677]
[1779428982980,44.71,77568.43,0.0,-0.99718,0.0,0.61698]
[1779428983020,44.71,77568.43,0.0,-0.99718,0.0,0.61698]
[1779428983234,44.71,77568.43,0.0,-0.99718,0.0,0.61698]
[1779428983268,44.71,77568.43,0.0,-0.99718,0.0,0.61698]
[1779428983843,44.71,77568.22,0.0,-0.99718,0.0,0.61686]
[1779428989217,44.71,77568.47,0.0,-0.99718,0.0,0.617]
[1779428995927,44.71,77568.82,0.0,-0.99718,0.0,0.61719]
[1779429001969,44.71,77568.88,0.0,-0.99718,0.0,0.61722]
[1779429004108,44.71,77569.4,0.0,-0.99718,0.0,0.6175]
[1779429004269,44.71,77569.4,0.0,-0.99718,0.0,0.6175]
[1779429009653,44.71,77570.06,0.0,-0.99718,0.0,0.61786]
[1779429009733,44.71,77570.06,0.0,-0.99718,0.0,0.61786]
[1779429009769,44.71,77570.06,0.0,-0.99718,0.0,0.61786]
[1779429009754,44.71,77569.96,0.0,-0.99718,0.0,0.61781]
[1779429016073,44.71,77571.09,0.0,-0.99718,0.0,0.61842]
[1779429021108,44.71,77571.18,0.0,-0.99718,0.0,0.61847]
[1779429026144,44.71,77569.26,0.0,-0.99718,0.0,0.61743]
[1779429031179,44.71,77575.11,0.0,-0.99717,0.0,0.62]
[1779429032861,44.71,77575.11,0.0,-0.99717,0.0,0.62]
[1779429033001,44.71,77576.38,0.0,-0.99716,0.0,0.6207]
[1779429033022,44.71,77576.38,0.0,-0.99716,0.0,0.6207]
[1779429033193,44.71,77576.43,0.0,-0.99716,0.0,0.62072]
[1779429038228,44.71,77576.92,0.0,-0.99716,0.0,0.62099]
[1779429039295,44.71,77576.92,0.0,-0.99716,0.0,0.62099]
[1779429039302,44.71,77576.92,0.0,-0.99716,0.0,0.62099]
[1779429039519,44.71,77576.92,0.0,-0.99716,0.0,0.62099]
[1779429039565,44.71,77576.74,0.0,-0.99716,0.0,0.62089]
[1779429041213,44.71,77576.74,0.0,-0.99716,0.0,0.62089]
[1779429047292,44.71,77576.63,0.0,-0.99716,0.0,0.62083]
[1779429052327,44.71,77577.72,0.0,-0.99716,0.0,0.62143]
[1779429054156,44.71,77580.36,0.0,-0.99715,0.0,0.62287]
[1779429054269,44.71,77580.36,0.0,-0.99715,0.0,0.62287]
[1779429054862,44.71,77580.36,0.0,-0.99715,0.0,0.62287]
[1779429054885,44.71,77582.63,0.0,-0.99715,0.0,0.62412]
[1779429055027,44.71,77582.63,0.0,-0.99715,0.0,0.62412]
[1779429058369,44.71,77586.08,0.0,-0.99714,0.0,0.62601]
[1779429059823,44.71,77586.08,0.0,-0.99714,0.0,0.62601]
[1779429060024,44.71,77586.37,0.0,-0.99714,0.0,0.62617]
[1779429060383,44.71,77589.51,0.0,-0.99713,0.0,0.6279]
[1779429063406,44.71,77594.54,0.0,-0.99711,0.0,0.63068]
[1779429064413,44.71,77598.95,0.0,-0.9971,0.0,0.63312]
[1779429065349,44.71,77598.95,0.0,-0.9971,0.0,0.63312]
[1779429065505,44.71,77598.95,0.0,-0.9971,0.0,0.63312]
[1779429065533,44.71,77598.95,0.0,-0.9971,0.0,0.63312]
[1779429065598,44.71,77598.85,0.0,-0.9971,0.0,0.63307]
[1779429071462,44.71,77598.76,0.0,-0.9971,0.0,0.63302]
[1779429076497,44.71,77599.13,0.0,-0.9971,0.0,0.63322]
[1779429082199,44.71,77598.6,0.0,-0.9971,0.0,0.63293]
[1779429083477,44.71,77598.45,0.0,-0.9971,0.0,0.63285]
[1779429083524,44.71,77598.45,0.0,-0.9971,0.0,0.63285]
[1779429083830,44.71,77598.45,0.0,-0.9971,0.0,0.63285]
[1779429083870,44.71,77598.55,0.0,-0.9971,0.0,0.6329]
[1779429084021,44.71,77598.55,0.0,-0.9971,0.0,0.6329]
[1779429089588,44.71,77599.24,0.0,-0.9971,0.0,0.63329]
[1779429092720,44.71,77599.6,0.0,-0.9971,0.0,0.63287]
[1779429092772,44.71,77599.6,0.0,-0.9971,0.0,0.63287]
[1779429094423,44.71,77600.54,0.0,-0.9971,0.0,0.63339]
[1779429100666,44.71,77600.02,0.0,-0.9971,0.0,0.6331]
[1779429105701,44.71,77599.42,0.0,-0.9971,0.0,0.63277]
[1779429106571,44.71,77599.42,0.0,-0.9971,0.0,0.63277]
[1779429106770,44.71,77599.42,0.0,-0.9971,0.0,0.63277]
[1779429106813,44.71,77599.42,0.0,-0.9971,0.0,0.63277]
[1779429106839,44.71,77599.32,0.0,-0.9971,0.0,0.63271]
[1779429107024,44.71,77599.32,0.0,-0.9971,0.0,0.63271]
[1779429111611,44.71,77597.64,0.0,-0.99711,0.0,0.63178]
[1779429111770,44.71,77597.64,0.0,-0.99711,0.0,0.63178]
[1779429117785,44.71,77597.55,0.0,-0.99711,0.0,0.63173]
[1779429122820,44.71,77597.47,0.0,-0.99711,0.0,0.63168]
[1779429127182,44.71,77596.67,0.0,-0.99711,0.0,0.63124]
[1779429127269,44.71,77596.67,0.0,-0.99711,0.0,0.63124]
[1779429127336,44.71,77596.67,0.0,-0.99711,0.0,0.63124]
[1779429127524,44.71,77596.67,0.0,-0.99711,0.0,0.63124]
[1779429127855,44.71,77597.37,0.0,-0.99711,0.0,0.63163]
[1779429132890,44.71,77597.71,0.0,-0.99711,0.0,0.63182]
[1779429134967,44.71,77597.43,0.0,-0.99711,0.0,0.63166]
[1779429135028,44.71,77597.43,0.0,-0.99711,0.0,0.63166]
[1779429135090,44.71,77597.43,0.0,-0.99711,0.0,0.63166]
[1779429135268,44.71,77597.43,0.0,-0.99711,0.0,0.63166]
[1779429135910,44.71,77597.44,0.0,-0.99711,0.0,0.63167]
[1779429139758,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429139770,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429149002,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429153664,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429153771,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429153928,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429154022,44.71,77597.23,0.0,-0.99711,0.0,0.63155]
[1779429154029,44.71,77597.02,0.0,-0.99711,0.0,0.63081]
[1779429159073,44.71,77596.16,0.0,-0.99712,0.0,0.63034]
[1779429168137,44.71,77596.28,0.0,-0.99712,0.0,0.6304]
[1779429171282,44.71,77596.28,0.0,-0.99712,0.0,0.6304]
[1779429171532,44.71,77596.28,0.0,-0.99712,0.0,0.6304]
[1779429177217,44.71,77596.23,0.0,-0.99712,0.0,0.63038]
[1779429178224,44.71,77591.62,0.0,-0.99713,0.0,0.62783]
[1779429179419,44.71,77591.62,0.0,-0.99713,0.0,0.62783]
[1779429179521,44.71,77591.62,0.0,-0.99713,0.0,0.62783]
[1779429179627,44.71,77591.62,0.0,-0.99713,0.0,0.62783]
[1779429179769,44.71,77591.62,0.0,-0.99713,0.0,0.62783]
[1779429179870,44.71,77591.51,0.0,-0.99713,0.0,0.62777]
[1779429184974,44.71,77591.19,0.0,-0.99713,0.0,0.62759]
[1779429188296,44.71,77587.82,0.0,-0.99714,0.0,0.62574]
[1779429189303,44.71,77583.31,0.0,-0.99715,0.0,0.62326]
[1779429193331,44.71,77578.23,0.0,-0.99716,0.0,0.62048]
[1779429195496,44.71,77578.43,0.0,-0.99716,0.0,0.62059]
[1779429195520,44.71,77578.43,0.0,-0.99716,0.0,0.62059]
[1779429196353,44.71,77574.87,0.0,-0.99717,0.0,0.61865]
[1779429197243,44.71,77574.87,0.0,-0.99717,0.0,0.61865]
[1779429197270,44.71,77574.87,0.0,-0.99717,0.0,0.61865]
[1779429197359,44.71,77575.54,0.0,-0.99717,0.0,0.61902]
[1779429202394,44.71,77575.74,0.0,-0.99717,0.0,0.61913]
[1779429207442,44.71,77575.86,0.0,-0.99717,0.0,0.61919]
[1779429210104,44.71,77573.26,0.0,-0.99718,0.0,0.61778]
[1779429210269,44.71,77573.26,0.0,-0.99718,0.0,0.61778]
[1779429213503,44.71,77572.69,0.0,-0.99718,0.0,0.61686]
[1779429219613,44.71,77571.69,0.0,-0.99719,0.0,0.61631]
[1779429219770,44.71,77571.69,0.0,-0.99719,0.0,0.61631]
[1779429220103,44.71,77571.6,0.0,-0.99719,0.0,0.61626]
[1779429220270,44.71,77571.6,0.0,-0.99719,0.0,0.61626]
[1779429220533,44.71,77571.58,0.0,-0.99719,0.0,0.61625]
[1779429225568,44.71,77570.5,0.0,-0.99719,0.0,0.61567]
[1779429232037,44.71,77570.42,0.0,-0.99719,0.0,0.61562]
[1779429237547,44.71,77570.49,0.0,-0.99719,0.0,0.61566]
[1779429237769,44.71,77570.49,0.0,-0.99719,0.0,0.61566]
[1779429238006,44.71,77570.49,0.0,-0.99719,0.0,0.61566]
[1779429238020,44.71,77570.49,0.0,-0.99719,0.0,0.61566]
[1779429238107,44.71,77570.46,0.0,-0.99719,0.0,0.61565]
[1779429241680,44.71,77565.44,0.0,-0.9972,0.0,0.61293]
[1779429242690,44.71,77561.53,0.0,-0.99721,0.0,0.61082]
[1779429243756,44.71,77561.53,0.0,-0.99721,0.0,0.61082]
[1779429243770,44.71,77561.53,0.0,-0.99721,0.0,0.61082]
[1779429246985,44.71,77556.78,0.0,-0.99723,0.0,0.60827]
[1779429246993,44.71,77556.78,0.0,-0.99723,0.0,0.60827]
[1779429247021,44.71,77556.78,0.0,-0.99723,0.0,0.60827]
[1779429247086,44.71,77551.66,0.0,-0.99724,0.0,0.60552]
[1779429248728,44.71,77549.82,0.0,-0.99724,0.0,0.60454]
[1779429253764,44.71,77547.77,0.0,-0.99725,0.0,0.60345]
[1779429257209,44.71,77547.79,0.0,-0.99725,0.0,0.60346]
[1779429257270,44.71,77547.79,0.0,-0.99725,0.0,0.60346]
[1779429257447,44.71,77547.79,0.0,-0.99725,0.0,0.60346]
[1779429257520,44.71,77547.79,0.0,-0.99725,0.0,0.60346]
[1779429257792,44.71,77547.93,0.0,-0.99725,0.0,0.60353]
[1779429263834,44.71,77547.17,0.0,-0.99725,0.0,0.60313]
[1779429265923,44.71,77547.17,0.0,-0.99725,0.0,0.60313]
[1779429266027,44.71,77547.17,0.0,-0.99725,0.0,0.60313]
[1779429271890,44.71,77547.62,0.0,-0.99725,0.0,0.60277]
[1779429276925,44.71,77546.56,0.0,-0.99726,0.0,0.6022]
[1779429278188,44.71,77546.18,0.0,-0.99726,0.0,0.602]
[1779429278271,44.71,77546.18,0.0,-0.99726,0.0,0.602]
[1779429278693,44.71,77546.18,0.0,-0.99726,0.0,0.602]
[1779429278770,44.71,77546.18,0.0,-0.99726,0.0,0.602]
[1779429278939,44.71,77545.76,0.0,-0.99726,0.0,0.60178]
[1779429283974,44.71,77546.34,0.0,-0.99726,0.0,0.60209]
[1779429289009,44.71,77546.4,0.0,-0.99726,0.0,0.60212]
[1779429294043,44.71,77546.43,0.0,-0.99726,0.0,0.60213]
[1779429295515,44.71,77546.28,0.0,-0.99726,0.0,0.60205]
[1779429295773,44.71,77546.28,0.0,-0.99726,0.0,0.60205]
[1779429301093,44.71,77546.76,0.0,-0.99725,0.0,0.60231]
[1779429304109,44.71,77546.59,0.0,-0.99726,0.0,0.60222]
[1779429304269,44.71,77546.07,0.0,-0.99726,0.0,0.60194]
[1779429307134,44.71,77542.33,0.0,-0.99727,0.0,0.59996]
[1779429308959,44.71,77540.92,0.0,-0.99727,0.0,0.59921]
[1779429309023,44.71,77540.92,0.0,-0.99727,0.0,0.59921]
[1779429309941,44.71,77539.39,0.0,-0.99727,0.0,0.5984]
[1779429310023,44.71,77539.39,0.0,-0.99727,0.0,0.5984]
[1779429310043,44.71,77539.39,0.0,-0.99727,0.0,0.5984]
[1779429311167,44.71,77534.6,0.0,-0.99729,0.0,0.59587]
[1779429312175,44.71,77531.16,0.0,-0.9973,0.0,0.59406]
[1779429313478,44.71,77531.37,0.0,-0.9973,0.0,0.59417]
[1779429313522,44.71,77531.37,0.0,-0.9973,0.0,0.59417]
[1779429319225,44.71,77531.16,0.0,-0.9973,0.0,0.59406]
[1779429322828,44.71,77531.18,0.0,-0.9973,0.0,0.59407]
[1779429323022,44.71,77531.18,0.0,-0.9973,0.0,0.59407]
[1779429323627,44.71,77531.16,0.0,-0.9973,0.0,0.59406]
[1779429323769,44.71,77531.16,0.0,-0.9973,0.0,0.59406]
[1779429323870,44.71,77531.02,0.0,-0.9973,0.0,0.59398]
[1779429329297,44.71,77531.17,0.0,-0.9973,0.0,0.59406]
[1779429334333,44.71,77531.37,0.0,-0.9973,0.0,0.59357]
[1779429339342,44.71,77531.6,0.0,-0.9973,0.0,0.5937]
[1779429339521,44.71,77531.6,0.0,-0.9973,0.0,0.5937]
[1779429342389,44.71,77527.74,0.0,-0.99731,0.0,0.59167]
[1779429345704,44.71,77527.98,0.0,-0.99731,0.0,0.5918]
[1779429345770,44.71,77527.98,0.0,-0.99731,0.0,0.5918]
[1779429345803,44.71,77527.98,0.0,-0.99731,0.0,0.5918]
[1779429346024,44.71,77527.98,0.0,-0.99731,0.0,0.5918]
[1779429346105,44.71,77527.81,0.0,-0.99731,0.0,0.59171]
[1779429349527,44.71,77527.4,0.0,-0.99731,0.0,0.59149]
[1779429353183,44.71,77527.4,0.0,-0.99731,0.0,0.59149]
[1779429353270,44.71,77527.8,0.0,-0.99731,0.0,0.5917]
[1779429356563,44.71,77527.5,0.0,-0.99731,0.0,0.59154]
[1779429356769,44.71,77527.5,0.0,-0.99731,0.0,0.59154]
[1779429356820,44.71,77526.44,0.0,-0.99731,0.0,0.59099]
[1779429362529,44.71,77525.58,0.0,-0.99731,0.0,0.59054]
[1779429364327,44.71,77524.9,0.0,-0.99731,0.0,0.59018]
[1779429364527,44.71,77524.9,0.0,-0.99731,0.0,0.59018]
[1779429369254,44.71,77521.53,0.0,-0.99732,0.0,0.58842]
[1779429369269,44.71,77521.56,0.0,-0.99732,0.0,0.58844]
[1779429369578,44.71,77522.41,0.0,-0.99732,0.0,0.58888]
[1779429375620,44.71,77522.52,0.0,-0.99732,0.0,0.58894]
[1779429376413,44.71,77522.52,0.0,-0.99732,0.0,0.58894]
[1779429376522,44.71,77522.52,0.0,-0.99732,0.0,0.58894]
[1779429384683,44.71,77523.37,0.0,-0.99732,0.0,0.58938]
[1779429389723,44.71,77522.19,0.0,-0.99732,0.0,0.58877]
[1779429390837,44.71,77522.19,0.0,-0.99732,0.0,0.58877]
[1779429391023,44.71,77522.19,0.0,-0.99732,0.0,0.58877]
[1779429391125,44.71,77512.83,0.0,-0.99735,0.0,0.58331]
[1779429391735,44.71,77511.01,0.0,-0.99735,0.0,0.58237]
[1779429392743,44.71,77501.51,0.0,-0.99738,0.0,0.57748]
[1779429393750,44.71,77498.98,0.0,-0.99738,0.0,0.57618]
[1779429394983,44.71,77488.7,0.0,-0.99741,0.0,0.57093]
[1779429395764,44.71,77487.26,0.0,-0.99741,0.0,0.5702]
[1779429399009,44.71,77486.25,0.0,-0.99742,0.0,0.56969]
[1779429399019,44.71,77486.25,0.0,-0.99742,0.0,0.56969]
[1779429400800,44.71,77489.35,0.0,-0.99741,0.0,0.57126]
[1779429403011,44.71,77489.66,0.0,-0.99741,0.0,0.57142]
[1779429403020,44.71,77489.66,0.0,-0.99741,0.0,0.57142]
[1779429403121,44.71,77489.24,0.0,-0.99741,0.0,0.57121]
[1779429408856,44.71,77487.02,0.0,-0.99741,0.0,0.57008]
[1779429409883,44.71,77487.02,0.0,-0.99741,0.0,0.57008]
[1779429410024,44.71,77487.02,0.0,-0.99741,0.0,0.57008]
[1779429415905,44.71,77486.61,0.0,-0.99741,0.0,0.56987]
[1779429420940,44.71,77487.12,0.0,-0.99741,0.0,0.57013]
[1779429425151,44.71,77488.23,0.0,-0.99741,0.0,0.57069]
[1779429425269,44.71,77488.23,0.0,-0.99741,0.0,0.57069]
[1779429426299,44.71,77488.11,0.0,-0.99741,0.0,0.57063]
[1779429426521,44.71,77486.98,0.0,-0.99741,0.0,0.57006]
[1779429426982,44.71,77487.18,0.0,-0.99741,0.0,0.57016]
[1779429432019,44.71,77486.62,0.0,-0.99741,0.0,0.56988]
[1779429432662,44.71,77486.62,0.0,-0.99741,0.0,0.56988]
[1779429432771,44.71,77486.62,0.0,-0.99741,0.0,0.56988]
[1779429433024,44.71,77483.46,0.0,-0.99742,0.0,0.56827]
[1779429436701,44.71,77484.1,0.0,-0.99742,0.0,0.5686]
[1779429436770,44.71,77484.1,0.0,-0.99742,0.0,0.5686]
[1779429437052,44.71,77483.9,0.0,-0.99742,0.0,0.5685]
[1779429438564,44.71,77483.59,0.0,-0.99742,0.0,0.56834]
[1779429438773,44.71,77483.59,0.0,-0.99742,0.0,0.56834]
[1779429444100,44.71,77480.76,0.0,-0.99743,0.0,0.56691]
[1779429446510,44.71,77480.88,0.0,-0.99743,0.0,0.56697]
[1779429446523,44.71,77480.88,0.0,-0.99743,0.0,0.56697]
[1779429447704,44.71,77481.48,0.0,-0.99743,0.0,0.56727]
[1779429447769,44.71,77481.48,0.0,-0.99743,0.0,0.56727]
[1779429448129,44.71,77481.33,0.0,-0.99743,0.0,0.5672]
[1779429453317,44.71,77481.24,0.0,-0.99743,0.0,0.56715]
[1779429453164,44.71,77477.86,0.0,-0.99744,0.0,0.56488]
[1779429453544,44.71,77477.86,0.0,-0.99744,0.0,0.56488]
[1779429454171,44.71,77467.04,0.0,-0.99747,0.0,0.55945]
[1779429455178,44.71,77464.8,0.0,-0.99747,0.0,0.55833]
[1779429456122,44.71,77464.8,0.0,-0.99747,0.0,0.55833]
[1779429456269,44.71,77464.8,0.0,-0.99747,0.0,0.55833]
[1779429456297,44.71,77464.79,0.0,-0.99747,0.0,0.55832]
[1779429461954,44.71,77465.95,0.0,-0.99747,0.0,0.5589]
[1779429462023,44.71,77465.95,0.0,-0.99747,0.0,0.5589]
[1779429465248,44.71,77459.59,0.0,-0.99748,0.0,0.55574]
[1779429466567,44.71,77458.36,0.0,-0.99749,0.0,0.55512]
[1779429466775,44.71,77458.36,0.0,-0.99749,0.0,0.55512]
[1779429467658,44.71,77458.3,0.0,-0.99749,0.0,0.5551]
[1779429467769,44.71,77458.3,0.0,-0.99749,0.0,0.5551]
[1779429468269,44.71,77457.79,0.0,-0.99749,0.0,0.55484]
[1779429473304,44.71,77453.85,0.0,-0.9975,0.0,0.55289]
[1779429475326,44.71,77442.63,0.0,-0.99753,0.0,0.54737]
[1779429476327,44.71,77440.5,0.0,-0.99753,0.0,0.54632]
[1779429477335,44.71,77437.43,0.0,-0.99754,0.0,0.54482]
[1779429478541,44.71,77437.65,0.0,-0.99754,0.0,0.54493]
[1779429478771,44.71,77437.65,0.0,-0.99754,0.0,0.54493]
[1779429480356,44.71,77431.72,0.0,-0.99755,0.0,0.54204]
[1779429481874,44.71,77431.06,0.0,-0.99755,0.0,0.54172]
[1779429482019,44.71,77431.06,0.0,-0.99755,0.0,0.54172]
[1779429483249,44.71,77430.78,0.0,-0.99755,0.0,0.54158]
[1779429483271,44.71,77430.78,0.0,-0.99755,0.0,0.54158]
[1779429483286,44.71,77430.78,0.0,-0.99755,0.0,0.54158]
[1779429485612,44.71,77434.41,0.0,-0.99755,0.0,0.54335]
[1779429486661,44.71,77434.41,0.0,-0.99755,0.0,0.54335]
[1779429486762,44.71,77437.02,0.0,-0.99754,0.0,0.54462]
[1779429489962,44.71,77437.59,0.0,-0.99754,0.0,0.5449]
[1779429490021,44.71,77437.59,0.0,-0.99754,0.0,0.5449]
[1779429490063,44.71,77437.96,0.0,-0.99754,0.0,0.54508]
[1779429492443,44.71,77432.81,0.0,-0.99755,0.0,0.54257]
[1779429496470,44.71,77431.81,0.0,-0.99755,0.0,0.54208]
[1779429500498,44.71,77428.34,0.0,-0.99756,0.0,0.5404]
[1779429501506,44.71,77423.01,0.0,-0.99757,0.0,0.53782]
[1779429503520,44.71,77423.96,0.0,-0.99757,0.0,0.53828]
[1779429504774,44.71,77423.96,0.0,-0.99757,0.0,0.53828]
[1779429506548,44.71,77395.3,0.0,-0.99764,0.0,0.52458]
[1779429507558,44.71,77388.41,0.0,-0.99765,0.0,0.52133]
[1779429508559,44.71,77389.16,0.0,-0.99765,0.0,0.52169]
[1779429509890,44.71,77399.22,0.0,-0.99763,0.0,0.52644]
[1779429510573,44.71,77402.22,0.0,-0.99762,0.0,0.52786]
[1779429511581,44.71,77402.69,0.0,-0.99762,0.0,0.52754]
[1779429512593,44.71,77402.69,0.0,-0.99762,0.0,0.52754]
[1779429515437,44.71,77405.66,0.0,-0.99762,0.0,0.52896]
[1779429515521,44.71,77405.66,0.0,-0.99762,0.0,0.52896]
[1779429515621,44.71,77403.43,0.0,-0.99762,0.0,0.52789]
[1779429520656,44.71,77402.39,0.0,-0.99762,0.0,0.5274]
[1779429525691,44.71,77401.03,0.0,-0.99763,0.0,0.52676]
[1779429530726,44.71,77402.68,0.0,-0.99762,0.0,0.52754]
[1779429533747,44.71,77406.38,0.0,-0.99761,0.0,0.5293]
[1779429534754,44.71,77416.68,0.0,-0.99759,0.0,0.53422]
[1779429535761,44.71,77416.04,0.0,-0.99759,0.0,0.53392]
[1779429537775,44.71,77412.87,0.0,-0.9976,0.0,0.5324]
[1779429542810,44.71,77412.87,0.0,-0.9976,0.0,0.5324]
[1779429544825,44.71,77416.59,0.0,-0.99759,0.0,0.53418]
[1779429546361,44.71,77416.59,0.0,-0.99759,0.0,0.53418]
[1779429545831,44.71,77419.35,0.0,-0.99758,0.0,0.53551]
[1779429547845,44.71,77423.12,0.0,-0.99757,0.0,0.53732]
[1779429548852,44.71,77428.83,0.0,-0.99756,0.0,0.54009]
[1779429549770,44.71,77428.83,0.0,-0.99756,0.0,0.54009]
[1779429550022,44.71,77428.83,0.0,-0.99756,0.0,0.54009]
[1779429550124,44.71,77429.92,0.0,-0.99756,0.0,0.54061]
[1779429551739,44.71,77429.24,0.0,-0.99756,0.0,0.54028]
[1779429551769,44.71,77429.24,0.0,-0.99756,0.0,0.54028]
[1779429551884,44.71,77427.56,0.0,-0.99756,0.0,0.53947]
[1779429556919,44.71,77427.13,0.0,-0.99757,0.0,0.53926]
[1779429561954,44.71,77429.04,0.0,-0.99756,0.0,0.54019]
[1779429566989,44.71,77420.96,0.0,-0.99758,0.0,0.53628]
[1779429568462,44.71,77420.96,0.0,-0.99758,0.0,0.53628]
[1779429567996,44.71,77410.63,0.0,-0.9976,0.0,0.53133]
[1779429569003,44.71,77408.24,0.0,-0.99761,0.0,0.53018]
[1779429571152,44.71,77408.21,0.0,-0.99761,0.0,0.53017]
[1779429573537,44.71,77405.39,0.0,-0.99762,0.0,0.52829]
[1779429573768,44.71,77405.39,0.0,-0.99762,0.0,0.52829]
[1779429574038,44.71,77405.21,0.0,-0.99762,0.0,0.5282]
[1779429579073,44.71,77406.28,0.0,-0.99762,0.0,0.52871]
[1779429584108,44.71,77407.27,0.0,-0.99761,0.0,0.52918]
[1779429590149,44.71,77407.94,0.0,-0.99761,0.0,0.5295]
[1779429594178,44.71,77410.66,0.0,-0.99761,0.0,0.5308]
[1779429599213,44.71,77411.7,0.0,-0.9976,0.0,0.53129]
[1779429604247,44.71,77411.66,0.0,-0.9976,0.0,0.53128]
[1779429607268,44.71,77407.91,0.0,-0.99761,0.0,0.52949]
[1779429609290,44.71,77402.13,0.0,-0.99763,0.0,0.52674]
[1779429610298,44.71,77397.71,0.0,-0.99764,0.0,0.52464]
[1779429611305,44.71,77394.05,0.0,-0.99765,0.0,0.52292]
[1779429613322,44.71,77384.26,0.0,-0.99767,0.0,0.51832]
[1779429614329,44.71,77387.4,0.0,-0.99766,0.0,0.51979]
[1779429617350,44.71,77381.25,0.0,-0.99767,0.0,0.51691]
[1779429618357,44.71,77382.83,0.0,-0.99767,0.0,0.51765]
[1779429620371,44.71,77386.66,0.0,-0.99766,0.0,0.51944]
[1779429621378,44.71,77391.78,0.0,-0.99765,0.0,0.52185]
[1779429624399,44.71,77389.03,0.0,-0.99766,0.0,0.52056]
[1779429626414,44.71,77382.76,0.0,-0.99767,0.0,0.51762]
[1779429631449,44.71,77381.06,0.0,-0.99768,0.0,0.51629]
[1779429636484,44.71,77374.89,0.0,-0.99769,0.0,0.51342]
[1779429638959,44.71,77375.09,0.0,-0.99769,0.0,0.51352]
[1779429639505,44.71,77382.14,0.0,-0.99768,0.0,0.5168]
[1779429640512,44.71,77383.58,0.0,-0.99767,0.0,0.51747]
[1779429641374,44.71,77383.58,0.0,-0.99767,0.0,0.51747]
[1779429641519,44.71,77383.58,0.0,-0.99767,0.0,0.51747]
[1779429641518,44.71,77385.9,0.0,-0.99767,0.0,0.51855]
[1779429643053,44.71,77386.04,0.0,-0.99767,0.0,0.51862]
[1779429643533,44.71,77383.05,0.0,-0.99767,0.0,0.51722]
[1779429645547,44.71,77380.49,0.0,-0.99768,0.0,0.51603]
[1779429649663,44.71,77380.9,0.0,-0.99768,0.0,0.51622]
[1779429649769,44.71,77380.9,0.0,-0.99768,0.0,0.51622]
[1779429649827,44.71,77380.9,0.0,-0.99768,0.0,0.51622]
[1779429654612,44.71,77384.34,0.0,-0.99767,0.0,0.51782]
[1779429656625,44.71,77387.57,0.0,-0.99766,0.0,0.51934]
[1779429659647,44.71,77393.92,0.0,-0.99765,0.0,0.52232]
[1779429664682,44.71,77392.42,0.0,-0.99765,0.0,0.52161]
[1779429668710,44.71,77389.35,0.0,-0.99766,0.0,0.52017]
[1779429673748,44.71,77388.23,0.0,-0.99766,0.0,0.51965]
[1779429676770,44.71,77390.61,0.0,-0.99766,0.0,0.52076]
[1779429682812,44.71,77391.59,0.0,-0.99765,0.0,0.52122]
[1779429687847,44.71,77391.52,0.0,-0.99765,0.0,0.52119]
[1779429692883,44.71,77391.2,0.0,-0.99766,0.0,0.52051]
[1779429694544,44.71,77391.2,0.0,-0.99766,0.0,0.52051]
[1779429693889,44.71,77395.94,0.0,-0.99765,0.0,0.52274]
[1779429694771,44.71,77395.94,0.0,-0.99765,0.0,0.52274]
[1779429696092,44.71,77395.54,0.0,-0.99765,0.0,0.52255]
[1779429696269,44.71,77395.54,0.0,-0.99765,0.0,0.52255]
[1779429696370,44.71,77390.97,0.0,-0.99766,0.0,0.5204]
[1779429701945,44.71,77391.72,0.0,-0.99766,0.0,0.52075]
[1779429706980,44.71,77391.37,0.0,-0.99766,0.0,0.52059]
[1779429712015,44.71,77391.17,0.0,-0.99766,0.0,0.52049]
[1779429716043,44.71,77380.53,0.0,-0.99768,0.0,0.51552]
[1779429717050,44.71,77376.3,0.0,-0.99769,0.0,0.51355]
[1779429722085,44.71,77374.69,0.0,-0.99769,0.0,0.5128]
[1779429723660,44.71,77375.73,0.0,-0.99769,0.0,0.51328]
[1779429724269,44.71,77375.73,0.0,-0.99769,0.0,0.51328]
[1779429730142,44.71,77375.57,0.0,-0.99769,0.0,0.51321]
[1779429730833,44.71,77375.57,0.0,-0.99769,0.0,0.51321]
[1779429731027,44.71,77375.57,0.0,-0.99769,0.0,0.51321]
[1779429731175,44.71,77377.31,0.0,-0.99769,0.0,0.51402]
[1779429732172,44.71,77387.76,0.0,-0.99766,0.0,0.51889]
[1779429733180,44.71,77394.08,0.0,-0.99765,0.0,0.52186]
[1779429734189,44.71,77388.31,0.0,-0.99766,0.0,0.51915]
[1779429737212,44.71,77391.41,0.0,-0.99766,0.0,0.5206]
[1779429738488,44.71,77391.41,0.0,-0.99766,0.0,0.5206]
[1779429738521,44.71,77391.41,0.0,-0.99766,0.0,0.5206]
[1779429738537,44.71,77391.79,0.0,-0.99766,0.0,0.52078]
[1779429739471,44.71,77391.79,0.0,-0.99766,0.0,0.52078]
[1779429739483,44.71,77397.89,0.0,-0.99764,0.0,0.52366]
[1779429740233,44.71,77408.39,0.0,-0.99762,0.0,0.52863]
[1779429740958,44.71,77408.39,0.0,-0.99762,0.0,0.52863]
[1779429741244,44.71,77412.04,0.0,-0.99761,0.0,0.53037]
[1779429742247,44.71,77426.45,0.0,-0.99757,0.0,0.53729]
[1779429743253,44.71,77429.3,0.0,-0.99757,0.0,0.53867]
[1779429747176,44.71,77430.33,0.0,-0.99757,0.0,0.53916]
[1779429747270,44.71,77430.33,0.0,-0.99757,0.0,0.53916]
[1779429747282,44.71,77431.21,0.0,-0.99756,0.0,0.53959]
[1779429750302,44.71,77437.57,0.0,-0.99755,0.0,0.54268]
[1779429754331,44.71,77430.01,0.0,-0.99757,0.0,0.53846]
[1779429755338,44.71,77427.54,0.0,-0.99757,0.0,0.53727]
[1779429756345,44.71,77424.96,0.0,-0.99758,0.0,0.53602]
[1779429758359,44.71,77428.91,0.0,-0.99757,0.0,0.53793]
[1779429760373,44.71,77425.22,0.0,-0.99758,0.0,0.53615]
[1779429762925,44.71,77427.43,0.0,-0.99757,0.0,0.53721]
[1779429763021,44.71,77427.43,0.0,-0.99757,0.0,0.53721]
[1779429763394,44.71,77426.2,0.0,-0.99758,0.0,0.53662]
[1779429768429,44.71,77428.36,0.0,-0.99757,0.0,0.53766]
[1779429773464,44.71,77426.17,0.0,-0.99758,0.0,0.53661]
[1779429776485,44.71,77433.1,0.0,-0.99756,0.0,0.53996]
[1779429777492,44.71,77430.86,0.0,-0.99757,0.0,0.53887]
[1779429780513,44.71,77433.53,0.0,-0.99756,0.0,0.54016]
[1779429781520,44.71,77437.69,0.0,-0.99755,0.0,0.54219]
[1779429786555,44.71,77438.37,0.0,-0.99755,0.0,0.54252]
[1779429791590,44.71,77440.61,0.0,-0.99754,0.0,0.54361]
[1779429796625,44.71,77439.89,0.0,-0.99754,0.0,0.54326]
[1779429800653,44.71,77432.11,0.0,-0.99756,0.0,0.53948]
[1779429803678,44.71,77419.52,0.0,-0.99759,0.0,0.53341]
[1779429804685,44.71,77421.48,0.0,-0.99759,0.0,0.53435]
[1779429807706,44.71,77426.53,0.0,-0.99758,0.0,0.53678]
[1779429808713,44.71,77428.88,0.0,-0.99757,0.0,0.53791]
[1779429813751,44.71,77430.11,0.0,-0.99757,0.0,0.53796]
[1779429815765,44.71,77433.97,0.0,-0.99756,0.0,0.53983]
[1779429821807,44.71,77433.91,0.0,-0.99756,0.0,0.5398]
[1779429827849,44.71,77431.77,0.0,-0.99757,0.0,0.53876]
[1779429832884,44.71,77435.16,0.0,-0.99756,0.0,0.5404]
[1779429833902,44.71,77438.18,0.0,-0.99755,0.0,0.54187]
[1779429835916,44.71,77441.92,0.0,-0.99754,0.0,0.54369]
[1779429840951,44.71,77442.45,0.0,-0.99754,0.0,0.54395]
[1779429844979,44.71,77436.99,0.0,-0.99755,0.0,0.54129]
[1779429850015,44.71,77438.51,0.0,-0.99755,0.0,0.54203]
[1779429854046,44.71,77441.35,0.0,-0.99754,0.0,0.54342]
[1779429856060,44.71,77445.24,0.0,-0.99753,0.0,0.54531]
[1779429857067,44.71,77447.69,0.0,-0.99753,0.0,0.54651]
[1779429866130,44.71,77448.11,0.0,-0.99753,0.0,0.54672]
[1779429869255,44.71,77449.77,0.0,-0.99752,0.0,0.54753]
[1779429869270,44.71,77449.77,0.0,-0.99752,0.0,0.54753]
[1779429869356,44.71,77450.01,0.0,-0.99752,0.0,0.54765]
[1779429875193,44.71,77449.3,0.0,-0.99753,0.0,0.54675]
[1779429880228,44.71,77450.11,0.0,-0.99753,0.0,0.54714]
[1779429881591,44.71,77450.11,0.0,-0.99753,0.0,0.54714]
[1779429881769,44.71,77450.11,0.0,-0.99753,0.0,0.54714]
[1779429881780,44.71,77451.25,0.0,-0.99752,0.0,0.5477]
[1779429883623,44.71,77447.36,0.0,-0.99753,0.0,0.5458]
[1779429887279,44.71,77445.42,0.0,-0.99754,0.0,0.54485]
[1779429892314,44.71,77445.79,0.0,-0.99754,0.0,0.54503]
[1779429897349,44.71,77445.11,0.0,-0.99754,0.0,0.5447]
[1779429902384,44.71,77443.14,0.0,-0.99754,0.0,0.54373]
[1779429906412,44.71,77439.99,0.0,-0.99755,0.0,0.5422]
[1779429911447,44.71,77440.74,0.0,-0.99755,0.0,0.54257]
[1779429915475,44.71,77434.26,0.0,-0.99756,0.0,0.53942]
[1779429916482,44.71,77431.99,0.0,-0.99757,0.0,0.53832]
[1779429922528,44.71,77430.58,0.0,-0.99757,0.0,0.53764]
[1779429925564,44.71,77435.92,0.0,-0.99756,0.0,0.54022]
[1779429926598,44.71,77441.28,0.0,-0.99755,0.0,0.54283]
[1779429929619,44.71,77445.57,0.0,-0.99754,0.0,0.54492]
[1779429934654,44.71,77445.09,0.0,-0.99754,0.0,0.54413]
[1779429937675,44.71,77441.01,0.0,-0.99755,0.0,0.54214]
[1779429939689,44.71,77436.89,0.0,-0.99756,0.0,0.54014]
[1779429944723,44.71,77436.8,0.0,-0.99756,0.0,0.5401]
[1779429950770,44.71,77436.56,0.0,-0.99756,0.0,0.53998]
[1779429953791,44.71,77424.79,0.0,-0.99759,0.0,0.5343]
[1779429954798,44.71,77422.56,0.0,-0.99759,0.0,0.53323]
[1779429957819,44.71,77418.89,0.0,-0.9976,0.0,0.53147]
[1779429960840,44.71,77416.67,0.0,-0.99761,0.0,0.53041]
[1779429965875,44.71,77417.96,0.0,-0.9976,0.0,0.53103]
[1779429967889,44.71,77423.26,0.0,-0.99759,0.0,0.53357]
[1779429969904,44.71,77425.24,0.0,-0.99759,0.0,0.53452]
[1779429974938,44.71,77425.38,0.0,-0.99759,0.0,0.53459]
[1779429975945,44.71,77431.19,0.0,-0.99757,0.0,0.53738]
[1779429977959,44.71,77433.05,0.0,-0.99757,0.0,0.53828]
[1779429980980,44.71,77438.61,0.0,-0.99756,0.0,0.54098]
[1779429986015,44.71,77438.6,0.0,-0.99756,0.0,0.54097]
[1779429991049,44.71,77441.38,0.0,-0.99755,0.0,0.54177]
[1779429996097,44.71,77438.55,0.0,-0.99756,0.0,0.5404]
[1779429998111,44.71,77436.16,0.0,-0.99756,0.0,0.53924]
[1779429999118,44.71,77432.04,0.0,-0.99757,0.0,0.53725]
[1779430001132,44.71,77429.48,0.0,-0.99758,0.0,0.53601]
[1779430006168,44.71,77434.35,0.0,-0.99757,0.0,0.53836]
[1779430010195,44.71,77430.88,0.0,-0.99758,0.0,0.53669]
[1779430014223,44.71,77429.63,0.0,-0.99758,0.0,0.53608]
[1779430018251,44.71,77425.71,0.0,-0.99759,0.0,0.5342]
[1779430019258,44.71,77420.95,0.0,-0.9976,0.0,0.53191]
[1779430022293,44.71,77418.46,0.0,-0.99761,0.0,0.53072]
[1779430023291,44.71,77407.03,0.0,-0.99763,0.0,0.52529]
[1779430024368,44.71,77407.03,0.0,-0.99763,0.0,0.52529]
[1779430024469,44.71,77405.59,0.0,-0.99764,0.0,0.52461]
[1779430025028,44.71,77405.59,0.0,-0.99764,0.0,0.52461]
[1779430030438,44.71,77404.97,0.0,-0.99764,0.0,0.52431]
[1779430032354,44.71,77398.97,0.0,-0.99765,0.0,0.52148]
[1779430035374,44.71,77398.01,0.0,-0.99765,0.0,0.52103]
[1779430037389,44.71,77400.51,0.0,-0.99765,0.0,0.52221]
[1779430038152,44.71,77400.51,0.0,-0.99765,0.0,0.52221]
[1779430038269,44.71,77400.51,0.0,-0.99765,0.0,0.52221]
[1779430038396,44.71,77393.1,0.0,-0.99766,0.0,0.51873]
[1779430039405,44.71,77390.24,0.0,-0.99767,0.0,0.51739]
[1779430040412,44.71,77376.07,0.0,-0.9977,0.0,0.5108]
[1779430041833,44.71,77376.07,0.0,-0.9977,0.0,0.5108]
[1779430041850,44.71,77369.56,0.0,-0.99772,0.0,0.5078]
[1779430047461,44.71,77370.86,0.0,-0.99771,0.0,0.5084]
[1779430048468,44.71,77363.81,0.0,-0.99773,0.0,0.50516]
[1779430049474,44.71,77363.41,0.0,-0.99773,0.0,0.50498]
[1779430052774,44.71,77363.2,0.0,-0.99773,0.0,0.50436]
[1779430052818,44.71,77363.13,0.0,-0.99773,0.0,0.50433]
[1779430053019,44.71,77363.13,0.0,-0.99773,0.0,0.50433]
[1779430058538,44.71,77364.78,0.0,-0.99773,0.0,0.50508]
[1779430061560,44.71,77369.04,0.0,-0.99772,0.0,0.50704]
[1779430066596,44.71,77364.25,0.0,-0.99773,0.0,0.50484]
[1779430070624,44.71,77361.62,0.0,-0.99774,0.0,0.50364]
[1779430073645,44.71,77364.06,0.0,-0.99773,0.0,0.50475]
[1779430076666,44.71,77369.75,0.0,-0.99772,0.0,0.50736]
[1779430081701,44.71,77371.27,0.0,-0.99772,0.0,0.50806]
[1779430085729,44.71,77364.63,0.0,-0.99773,0.0,0.50502]
[1779430086735,44.71,77365.68,0.0,-0.99773,0.0,0.5055]
[1779430087742,44.71,77367.77,0.0,-0.99772,0.0,0.50645]
[1779430092778,44.71,77369.33,0.0,-0.99772,0.0,0.50717]
[1779430094792,44.71,77372.95,0.0,-0.99771,0.0,0.50884]
[1779430095799,44.71,77375.11,0.0,-0.99771,0.0,0.50983]
[1779430097813,44.71,77378.67,0.0,-0.9977,0.0,0.51148]
[1779430098820,44.71,77373.63,0.0,-0.99771,0.0,0.50915]
[1779430099827,44.71,77369.69,0.0,-0.99772,0.0,0.50734]
[1779430100527,44.71,77369.69,0.0,-0.99772,0.0,0.50734]
[1779430105869,44.71,77369.85,0.0,-0.99772,0.0,0.50741]
[1779430108890,44.71,77374.76,0.0,-0.99771,0.0,0.50967]
[1779430111025,44.71,77376.71,0.0,-0.9977,0.0,0.51057]
[1779430111068,44.71,77377.25,0.0,-0.99771,0.0,0.51029]
[1779430111270,44.71,77377.25,0.0,-0.99771,0.0,0.51029]
[1779430113926,44.71,77372.37,0.0,-0.99772,0.0,0.50804]
[1779430118961,44.71,77372.21,0.0,-0.99772,0.0,0.50797]
[1779430123996,44.71,77371.14,0.0,-0.99772,0.0,0.50748]
[1779430129030,44.71,77372.98,0.0,-0.99771,0.0,0.50832]
[1779430133063,44.71,77377.24,0.0,-0.99771,0.0,0.51029]
[1779430138099,44.71,77376.23,0.0,-0.99771,0.0,0.50982]
[1779430142127,44.71,77372.81,0.0,-0.99772,0.0,0.50825]
[1779430147162,44.71,77374.04,0.0,-0.99771,0.0,0.50881]
[1779430148169,44.71,77378.27,0.0,-0.9977,0.0,0.51077]
[1779430150066,44.71,77380.91,0.0,-0.9977,0.0,0.51199]
[1779430153607,44.71,77375.71,0.0,-0.99771,0.0,0.50958]
[1779430154218,44.71,77369.72,0.0,-0.99772,0.0,0.50683]
[1779430155225,44.71,77372.21,0.0,-0.99772,0.0,0.50797]
[1779430157238,44.71,77375.4,0.0,-0.99771,0.0,0.50944]
[1779430162274,44.71,77374.32,0.0,-0.99771,0.0,0.50894]
[1779430167309,44.71,77374.68,0.0,-0.99771,0.0,0.50911]
[1779430169128,44.71,77378.88,0.0,-0.9977,0.0,0.51105]
[1779430170329,44.71,77381.47,0.0,-0.9977,0.0,0.51225]
[1779430173224,44.71,77383.12,0.0,-0.99769,0.0,0.51248]
[1779430173270,44.71,77383.12,0.0,-0.99769,0.0,0.51248]
[1779430173351,44.71,77382.69,0.0,-0.9977,0.0,0.51228]
[1779430178386,44.71,77383.34,0.0,-0.99769,0.0,0.51258]
[1779430179477,44.71,77383.34,0.0,-0.99769,0.0,0.51258]
[1779430180113,44.71,77387.64,0.0,-0.99768,0.0,0.51458]
[1779430181025,44.71,77387.64,0.0,-0.99768,0.0,0.51458]
[1779430187449,44.71,77387.91,0.0,-0.99768,0.0,0.51471]
[1779430190470,44.71,77391.03,0.0,-0.99768,0.0,0.51616]
[1779430192314,44.71,77392.9,0.0,-0.99767,0.0,0.51703]
[1779430192519,44.71,77392.9,0.0,-0.99767,0.0,0.51703]
[1779430192621,44.71,77393.5,0.0,-0.99767,0.0,0.51731]
[1779430194498,44.71,77399.16,0.0,-0.99766,0.0,0.51997]
[1779430195443,44.71,77399.16,0.0,-0.99766,0.0,0.51997]
[1779430195519,44.71,77399.16,0.0,-0.99766,0.0,0.51997]
[1779430199169,44.71,77398.97,0.0,-0.99766,0.0,0.51988]
[1779430200543,44.71,77396.4,0.0,-0.99766,0.0,0.51867]
[1779430201888,44.71,77396.4,0.0,-0.99766,0.0,0.51867]
[1779430202020,44.71,77396.4,0.0,-0.99766,0.0,0.51867]
[1779430202122,44.71,77392.43,0.0,-0.99767,0.0,0.51681]
[1779430202972,44.71,77392.43,0.0,-0.99767,0.0,0.51681]
[1779430203019,44.71,77392.43,0.0,-0.99767,0.0,0.51681]
[1779430208599,44.71,77391.93,0.0,-0.99767,0.0,0.51658]
[1779430211620,44.71,77395.38,0.0,-0.99767,0.0,0.51819]
[1779430212963,44.71,77395.38,0.0,-0.99767,0.0,0.51819]
[1779430213021,44.71,77395.38,0.0,-0.99767,0.0,0.51819]
[1779430213051,44.71,77396.98,0.0,-0.99766,0.0,0.51894]
[1779430214209,44.71,77397.74,0.0,-0.99766,0.0,0.5193]
[1779430214270,44.71,77397.74,0.0,-0.99766,0.0,0.5193]
[1779430219034,44.71,77396.78,0.0,-0.99766,0.0,0.51885]
[1779430219042,44.71,77397.54,0.0,-0.99766,0.0,0.51921]
[1779430219271,44.71,77397.54,0.0,-0.99766,0.0,0.51921]
[1779430219604,44.71,77397.54,0.0,-0.99766,0.0,0.51921]
[1779430219770,44.71,77397.54,0.0,-0.99766,0.0,0.51921]
[1779430219863,44.71,77399.21,0.0,-0.99766,0.0,0.51999]
[1779430221690,44.71,77396.97,0.0,-0.99766,0.0,0.51894]
[1779430226725,44.71,77396.72,0.0,-0.99766,0.0,0.51882]
[1779430229167,44.71,77396.71,0.0,-0.99766,0.0,0.51882]
[1779430229269,44.71,77396.75,0.0,-0.99766,0.0,0.51884]
[1779430230421,44.71,77398.26,0.0,-0.99766,0.0,0.51954]
[1779430230520,44.71,77398.26,0.0,-0.99766,0.0,0.51954]
[1779430230753,44.71,77398.81,0.0,-0.99766,0.0,0.5198]
[1779430235788,44.71,77398.71,0.0,-0.99766,0.0,0.51922]
[1779430236988,44.71,77398.71,0.0,-0.99766,0.0,0.51922]
[1779430237021,44.71,77398.71,0.0,-0.99766,0.0,0.51922]
[1779430242461,44.71,77398.94,0.0,-0.99766,0.0,0.51933]
[1779430242525,44.71,77398.94,0.0,-0.99766,0.0,0.51933]
[1779430242837,44.71,77400.86,0.0,-0.99766,0.0,0.52023]
[1779430243467,44.71,77400.86,0.0,-0.99766,0.0,0.52023]
[1779430243524,44.71,77400.86,0.0,-0.99766,0.0,0.52023]
[1779430248879,44.71,77401.51,0.0,-0.99765,0.0,0.52054]
[1779430253914,44.71,77401.41,0.0,-0.99765,0.0,0.52049]
[1779430256701,44.71,77402.02,0.0,-0.99765,0.0,0.52077]
[1779430256768,44.71,77402.02,0.0,-0.99765,0.0,0.52077]
[1779430256935,44.71,77402.25,0.0,-0.99765,0.0,0.52088]
[1779430257379,44.71,77402.25,0.0,-0.99765,0.0,0.52088]
[1779430257520,44.71,77402.25,0.0,-0.99765,0.0,0.52088]
[1779430262423,44.71,77402.21,0.0,-0.99765,0.0,0.52086]
[1779430262520,44.71,77402.21,0.0,-0.99765,0.0,0.52086]
[1779430268014,44.71,77402.26,0.0,-0.99765,0.0,0.52089]
[1779430269755,44.71,77402.1,0.0,-0.99765,0.0,0.52081]
[1779430269770,44.71,77402.1,0.0,-0.99765,0.0,0.52081]
[1779430275099,44.71,77401.55,0.0,-0.99765,0.0,0.52055]
[1779430275115,44.71,77399.63,0.0,-0.99766,0.0,0.51965]
[1779430275272,44.71,77399.63,0.0,-0.99766,0.0,0.51965]
[1779430276153,44.71,77399.63,0.0,-0.99766,0.0,0.51965]
[1779430276232,44.71,77398.31,0.0,-0.99766,0.0,0.51903]
[1779430276273,44.71,77398.31,0.0,-0.99766,0.0,0.51903]
[1779430281749,44.71,77398.62,0.0,-0.99766,0.0,0.51918]
[1779430288154,44.71,77399.34,0.0,-0.99766,0.0,0.51952]
[1779430289161,44.71,77400.94,0.0,-0.99766,0.0,0.52027]
[1779430290007,44.71,77400.94,0.0,-0.99766,0.0,0.52027]
[1779430290023,44.71,77400.94,0.0,-0.99766,0.0,0.52027]
[1779430290168,44.71,77402.0,0.0,-0.99765,0.0,0.52077]
[1779430291437,44.71,77401.83,0.0,-0.99766,0.0,0.52015]
[1779430291520,44.71,77401.83,0.0,-0.99766,0.0,0.52015]
[1779430292181,44.71,77398.72,0.0,-0.99766,0.0,0.51869]
[1779430297243,44.71,77398.65,0.0,-0.99766,0.0,0.51866]
[1779430302254,44.71,77398.74,0.0,-0.99766,0.0,0.5187]
[1779430307290,44.71,77399.21,0.0,-0.99766,0.0,0.51892]
[1779430310934,44.71,77399.21,0.0,-0.99766,0.0,0.51892]
[1779430311021,44.71,77399.21,0.0,-0.99766,0.0,0.51892]
[1779430311122,44.71,77399.22,0.0,-0.99766,0.0,0.51893]
[1779430316356,44.71,77398.93,0.0,-0.99766,0.0,0.51879]
[1779430321391,44.71,77399.76,0.0,-0.99766,0.0,0.51918]
[1779430326426,44.71,77398.65,0.0,-0.99766,0.0,0.51866]
[1779430329165,44.71,77398.21,0.0,-0.99766,0.0,0.51845]
[1779430329270,44.71,77398.21,0.0,-0.99766,0.0,0.51845]
[1779430329763,44.71,77397.42,0.0,-0.99767,0.0,0.51808]
[1779430329768,44.71,77397.42,0.0,-0.99767,0.0,0.51808]
[1779430329859,44.71,77397.42,0.0,-0.99767,0.0,0.51808]
[1779430335489,44.71,77399.06,0.0,-0.99766,0.0,0.51885]
[1779430336668,44.71,77399.06,0.0,-0.99766,0.0,0.51885]
[1779430336769,44.71,77399.06,0.0,-0.99766,0.0,0.51885]
[1779430342539,44.71,77399.33,0.0,-0.99766,0.0,0.51898]
[1779430347267,44.71,77400.36,0.0,-0.99766,0.0,0.51946]
[1779430347524,44.71,77400.96,0.0,-0.99766,0.0,0.51974]
[1779430347696,44.71,77400.96,0.0,-0.99766,0.0,0.51974]
[1779430347769,44.71,77400.96,0.0,-0.99766,0.0,0.51974]
[1779430347798,44.71,77401.59,0.0,-0.99766,0.0,0.52004]
[1779430353616,44.71,77403.61,0.0,-0.99765,0.0,0.52045]
[1779430354723,44.71,77403.61,0.0,-0.99765,0.0,0.52045]
[1779430354769,44.71,77403.61,0.0,-0.99765,0.0,0.52045]
[1779430360665,44.71,77401.09,0.0,-0.99766,0.0,0.51927]
[1779430362207,44.71,77401.09,0.0,-0.99766,0.0,0.51927]
[1779430362269,44.71,77401.09,0.0,-0.99766,0.0,0.51927]
[1779430362944,44.71,77399.93,0.0,-0.99766,0.0,0.51872]
[1779430363021,44.71,77399.93,0.0,-0.99766,0.0,0.51872]
[1779430363046,44.71,77399.95,0.0,-0.99766,0.0,0.51873]
[1779430368721,44.71,77399.1,0.0,-0.99766,0.0,0.51834]
[1779430373757,44.71,77407.23,0.0,-0.99765,0.0,0.52215]
[1779430374780,44.71,77407.23,0.0,-0.99765,0.0,0.52215]
[1779430375031,44.71,77407.23,0.0,-0.99765,0.0,0.52215]
[1779430375131,44.71,77407.83,0.0,-0.99764,0.0,0.52244]
[1779430375756,44.71,77407.83,0.0,-0.99764,0.0,0.52244]
[1779430382820,44.71,77408.12,0.0,-0.99764,0.0,0.52257]
[1779430387855,44.71,77411.24,0.0,-0.99764,0.0,0.52405]
[1779430388410,44.71,77411.24,0.0,-0.99764,0.0,0.52405]
[1779430388519,44.71,77411.24,0.0,-0.99764,0.0,0.52405]
[1779430390285,44.71,77410.87,0.0,-0.99764,0.0,0.52387]
[1779430390521,44.71,77410.8,0.0,-0.99764,0.0,0.52384]
[1779430390876,44.71,77411.06,0.0,-0.99764,0.0,0.52396]
[1779430392889,44.71,77415.69,0.0,-0.99763,0.0,0.52616]
[1779430393845,44.71,77415.69,0.0,-0.99763,0.0,0.52616]
[1779430394020,44.71,77415.69,0.0,-0.99763,0.0,0.52616]
[1779430394121,44.71,77418.76,0.0,-0.99762,0.0,0.52761]
[1779430398806,44.71,77420.93,0.0,-0.99761,0.0,0.52865]
[1779430399021,44.71,77420.93,0.0,-0.99761,0.0,0.52865]
[1779430399077,44.71,77420.93,0.0,-0.99761,0.0,0.52865]
[1779430399269,44.71,77420.93,0.0,-0.99761,0.0,0.52865]
[1779430399371,44.71,77421.1,0.0,-0.99761,0.0,0.52873]
[1779430404974,44.71,77426.85,0.0,-0.9976,0.0,0.53147]
[1779430407089,44.71,77426.72,0.0,-0.9976,0.0,0.53141]
[1779430407271,44.71,77426.72,0.0,-0.9976,0.0,0.53141]
[1779430410009,44.71,77419.58,0.0,-0.99762,0.0,0.528]
[1779430410786,44.71,77419.58,0.0,-0.99762,0.0,0.528]
[1779430411028,44.71,77419.58,0.0,-0.99762,0.0,0.528]
[1779430411045,44.71,77419.58,0.0,-0.99762,0.0,0.528]
[1779430411270,44.71,77419.58,0.0,-0.99762,0.0,0.528]
[1779430411372,44.71,77419.67,0.0,-0.99762,0.0,0.52751]
[1779430414167,44.71,77420.08,0.0,-0.99762,0.0,0.5277]
[1779430420083,44.71,77415.3,0.0,-0.99763,0.0,0.52543]
[1779430421090,44.71,77410.19,0.0,-0.99764,0.0,0.52301]
[1779430422378,44.71,77410.19,0.0,-0.99764,0.0,0.52301]
[1779430422520,44.71,77410.69,0.0,-0.99764,0.0,0.52325]
[1779430428230,44.71,77411.66,0.0,-0.99764,0.0,0.52371]
[1779430428270,44.71,77411.66,0.0,-0.99764,0.0,0.52371]
[1779430428319,44.71,77411.71,0.0,-0.99764,0.0,0.52373]
[1779430434076,44.71,77411.6,0.0,-0.99764,0.0,0.52368]
[1779430437205,44.71,77411.64,0.0,-0.99764,0.0,0.5237]
[1779430437270,44.71,77411.64,0.0,-0.99764,0.0,0.5237]
[1779430443244,44.71,77412.73,0.0,-0.99764,0.0,0.52421]
[1779430449286,44.71,77413.49,0.0,-0.99763,0.0,0.52457]
[1779430450358,44.71,77413.49,0.0,-0.99763,0.0,0.52457]
[1779430450520,44.71,77413.49,0.0,-0.99763,0.0,0.52457]
[1779430451300,44.71,77415.53,0.0,-0.99763,0.0,0.52554]
[1779430452972,44.71,77416.53,0.0,-0.99763,0.0,0.52601]
[1779430453023,44.71,77416.53,0.0,-0.99763,0.0,0.52601]
[1779430456067,44.71,77417.26,0.0,-0.99762,0.0,0.52636]
[1779430456268,44.71,77417.26,0.0,-0.99762,0.0,0.52636]
[1779430456335,44.71,77416.96,0.0,-0.99763,0.0,0.52622]
[1779430461369,44.71,77418.57,0.0,-0.99762,0.0,0.52698]
[1779430466412,44.71,77416.57,0.0,-0.99763,0.0,0.52603]
[1779430466521,44.71,77415.57,0.0,-0.99763,0.0,0.52556]
[1779430472448,44.71,77414.81,0.0,-0.99763,0.0,0.52466]
[1779430474982,44.71,77414.12,0.0,-0.99763,0.0,0.52433]
[1779430475024,44.71,77414.12,0.0,-0.99763,0.0,0.52433]
[1779430475390,44.71,77414.12,0.0,-0.99763,0.0,0.52433]
[1779430475443,44.71,77414.12,0.0,-0.99763,0.0,0.52433]
[1779430475520,44.71,77414.12,0.0,-0.99763,0.0,0.52433]
[1779430481675,44.71,77413.33,0.0,-0.99764,0.0,0.52396]
[1779430483737,44.71,77415.75,0.0,-0.99763,0.0,0.5251]
[1779430483770,44.71,77415.75,0.0,-0.99763,0.0,0.5251]
[1779430486887,44.71,77415.21,0.0,-0.99763,0.0,0.52485]
[1779430487021,44.71,77415.21,0.0,-0.99763,0.0,0.52485]
[1779430487161,44.71,77415.21,0.0,-0.99763,0.0,0.52485]
[1779430487271,44.71,77415.21,0.0,-0.99763,0.0,0.52485]
[1779430487372,44.71,77414.77,0.0,-0.99763,0.0,0.52464]
[1779430492628,44.71,77415.7,0.0,-0.99763,0.0,0.52508]
[1779430498632,44.71,77415.26,0.0,-0.99763,0.0,0.52487]
[1779430502257,44.71,77414.78,0.0,-0.99763,0.0,0.52465]
[1779430502270,44.71,77414.78,0.0,-0.99763,0.0,0.52465]
[1779430503538,44.71,77412.28,0.0,-0.99764,0.0,0.52346]
[1779430503777,44.71,77412.28,0.0,-0.99764,0.0,0.52346]
[1779430504135,44.71,77412.28,0.0,-0.99764,0.0,0.52346]
[1779430504269,44.71,77412.28,0.0,-0.99764,0.0,0.52346]
[1779430504371,44.71,77403.75,0.0,-0.99766,0.0,0.51945]
[1779430505689,44.71,77402.84,0.0,-0.99766,0.0,0.51902]
[1779430507704,44.71,77399.22,0.0,-0.99767,0.0,0.51732]
[1779430510669,44.71,77399.18,0.0,-0.99767,0.0,0.51731]
[1779430510769,44.71,77399.18,0.0,-0.99767,0.0,0.51731]
[1779430513563,44.71,77399.2,0.0,-0.99767,0.0,0.51731]
[1779430513769,44.71,77399.2,0.0,-0.99767,0.0,0.51731]
[1779430513804,44.71,77397.81,0.0,-0.99767,0.0,0.51667]
[1779430516734,44.71,77397.98,0.0,-0.99767,0.0,0.51674]
[1779430516770,44.71,77397.98,0.0,-0.99767,0.0,0.51674]
[1779430522810,44.71,77400.14,0.0,-0.99767,0.0,0.51775]
[1779430527845,44.71,77399.95,0.0,-0.99767,0.0,0.51767]
[1779430532088,44.71,77399.95,0.0,-0.99767,0.0,0.51767]
[1779430532269,44.71,77399.95,0.0,-0.99767,0.0,0.51767]
[1779430532370,44.71,77399.95,0.0,-0.99767,0.0,0.51713]
[1779430533247,44.71,77399.95,0.0,-0.99767,0.0,0.51713]
[1779430533268,44.71,77399.95,0.0,-0.99767,0.0,0.51713]
[1779430534896,44.71,77396.33,0.0,-0.99768,0.0,0.51544]
[1779430535904,44.71,77388.16,0.0,-0.9977,0.0,0.51165]
[1779430537346,44.71,77388.16,0.0,-0.9977,0.0,0.51165]
[1779430537471,44.71,77386.43,0.0,-0.9977,0.0,0.51084]
[1779430537531,44.71,77386.43,0.0,-0.9977,0.0,0.51084]
[1779430538530,44.71,77386.93,0.0,-0.9977,0.0,0.51108]
[1779430538769,44.71,77386.93,0.0,-0.9977,0.0,0.51108]
[1779430538925,44.71,77387.49,0.0,-0.9977,0.0,0.51134]
[1779430542432,44.71,77388.63,0.0,-0.9977,0.0,0.51186]
[1779430542524,44.71,77388.63,0.0,-0.9977,0.0,0.51186]
[1779430541946,44.71,77391.93,0.0,-0.99769,0.0,0.51339]
[1779430546981,44.71,77392.87,0.0,-0.99769,0.0,0.51383]
[1779430553024,44.71,77393.35,0.0,-0.99768,0.0,0.51405]
[1779430554385,44.71,77393.35,0.0,-0.99768,0.0,0.51405]
[1779430554526,44.71,77393.35,0.0,-0.99768,0.0,0.51405]
[1779430555060,44.71,77392.58,0.0,-0.99769,0.0,0.5137]
[1779430555269,44.71,77392.58,0.0,-0.99769,0.0,0.5137]
[1779430555328,44.71,77393.27,0.0,-0.99769,0.0,0.51402]
[1779430561080,44.71,77393.98,0.0,-0.99768,0.0,0.51435]
[1779430566114,44.71,77394.06,0.0,-0.99768,0.0,0.51439]
[1779430571443,44.71,77393.97,0.0,-0.99768,0.0,0.51434]
[1779430571521,44.71,77393.97,0.0,-0.99768,0.0,0.51434]
[1779430572059,44.71,77394.72,0.0,-0.99768,0.0,0.51469]
[1779430572277,44.71,77394.72,0.0,-0.99768,0.0,0.51469]
[1779430572351,44.71,77396.88,0.0,-0.99768,0.0,0.5157]
[1779430573165,44.71,77404.63,0.0,-0.99766,0.0,0.51932]
[1779430574342,44.71,77404.63,0.0,-0.99766,0.0,0.51932]
[1779430574520,44.71,77404.63,0.0,-0.99766,0.0,0.51932]
[1779430574372,44.71,77406.26,0.0,-0.99766,0.0,0.52009]
[1779430580214,44.71,77407.08,0.0,-0.99765,0.0,0.52048]
[1779430583235,44.71,77412.5,0.0,-0.99764,0.0,0.52303]
[1779430585410,44.71,77412.95,0.0,-0.99764,0.0,0.52324]
[1779430585519,44.71,77412.95,0.0,-0.99764,0.0,0.52324]
[1779430591291,44.71,77413.16,0.0,-0.99764,0.0,0.5228]
[1779430592298,44.71,77409.18,0.0,-0.99765,0.0,0.52093]
[1779430592671,44.71,77409.18,0.0,-0.99765,0.0,0.52093]
[1779430592777,44.71,77409.18,0.0,-0.99765,0.0,0.52093]
[1779430593872,44.71,77408.53,0.0,-0.99765,0.0,0.52062]
[1779430594021,44.71,77408.53,0.0,-0.99765,0.0,0.52062]
[1779430594312,44.71,77408.66,0.0,-0.99765,0.0,0.52068]
[1779430599129,44.71,77408.18,0.0,-0.99765,0.0,0.52046]
[1779430599270,44.71,77408.18,0.0,-0.99765,0.0,0.52046]
[1779430606396,44.71,77405.99,0.0,-0.99766,0.0,0.51943]
[1779430607469,44.71,77405.99,0.0,-0.99766,0.0,0.51943]
[1779430607522,44.71,77405.99,0.0,-0.99766,0.0,0.51943]
[1779430608237,44.71,77404.51,0.0,-0.99766,0.0,0.51873]
[1779430608270,44.71,77404.51,0.0,-0.99766,0.0,0.51873]
[1779430608413,44.71,77402.98,0.0,-0.99767,0.0,0.51802]
[1779430613448,44.71,77403.53,0.0,-0.99766,0.0,0.51827]
[1779430618088,44.71,77403.88,0.0,-0.99766,0.0,0.51844]
[1779430618269,44.71,77403.88,0.0,-0.99766,0.0,0.51844]
[1779430623519,44.71,77403.3,0.0,-0.99766,0.0,0.51817]
[1779430624754,44.71,77403.3,0.0,-0.99766,0.0,0.51817]
[1779430624769,44.71,77403.3,0.0,-0.99766,0.0,0.51817]
[1779430625920,44.71,77400.79,0.0,-0.99767,0.0,0.51699]
[1779430626031,44.71,77400.79,0.0,-0.99767,0.0,0.51699]
[1779430626118,44.71,77400.79,0.0,-0.99767,0.0,0.51699]
[1779430628305,44.71,77399.34,0.0,-0.99767,0.0,0.51631]
[1779430628519,44.71,77399.34,0.0,-0.99767,0.0,0.51631]
[1779430628554,44.71,77395.29,0.0,-0.99768,0.0,0.51443]
[1779430629565,44.71,77391.78,0.0,-0.99769,0.0,0.51279]
[1779430630839,44.71,77391.75,0.0,-0.99769,0.0,0.51278]
[1779430631019,44.71,77391.75,0.0,-0.99769,0.0,0.51278]
[1779430631579,44.71,77391.67,0.0,-0.99769,0.0,0.51274]
[1779430633339,44.71,77391.67,0.0,-0.99769,0.0,0.51274]
[1779430633520,44.71,77391.67,0.0,-0.99769,0.0,0.51274]
[1779430638628,44.71,77392.02,0.0,-0.99769,0.0,0.51291]
[1779430644528,44.71,77392.06,0.0,-0.99769,0.0,0.51292]
[1779430649487,44.71,77391.72,0.0,-0.99769,0.0,0.51277]
[1779430650634,44.71,77392.37,0.0,-0.99769,0.0,0.51307]
[1779430650769,44.71,77392.37,0.0,-0.99769,0.0,0.51307]
[1779430651021,44.71,77392.37,0.0,-0.99769,0.0,0.51307]
[1779430651123,44.71,77392.55,0.0,-0.99769,0.0,0.51262]
[1779430657064,44.71,77392.5,0.0,-0.99769,0.0,0.5126]
[1779430657270,44.71,77392.5,0.0,-0.99769,0.0,0.5126]
[1779430657369,44.71,77396.81,0.0,-0.99768,0.0,0.5146]
[1779430659775,44.71,77399.74,0.0,-0.99767,0.0,0.51597]
[1779430664809,44.71,77398.94,0.0,-0.99768,0.0,0.5156]
[1779430670852,44.71,77397.71,0.0,-0.99768,0.0,0.51502]
[1779430675887,44.71,77397.8,0.0,-0.99768,0.0,0.51506]
[1779430681928,44.71,77397.65,0.0,-0.99768,0.0,0.51499]
[1779430687972,44.71,77397.47,0.0,-0.99768,0.0,0.51491]
[1779430696027,44.71,77398.29,0.0,-0.99768,0.0,0.51529]
[1779430701062,44.71,77398.35,0.0,-0.99768,0.0,0.51532]
[1779430706096,44.71,77397.59,0.0,-0.99768,0.0,0.51497]
[1779430711132,44.71,77395.74,0.0,-0.99769,0.0,0.51357]
[1779430716167,44.71,77395.56,0.0,-0.99769,0.0,0.51349]
[1779430722209,44.71,77396.1,0.0,-0.99769,0.0,0.51374]
[1779430727244,44.71,77396.0,0.0,-0.99769,0.0,0.51369]
[1779430733286,44.71,77395.67,0.0,-0.99769,0.0,0.51354]
[1779430734293,44.71,77387.88,0.0,-0.9977,0.0,0.50993]
[1779430735300,44.71,77384.08,0.0,-0.99771,0.0,0.50818]
[1779430736309,44.71,77375.64,0.0,-0.99773,0.0,0.5043]
[1779430737415,44.71,77375.64,0.0,-0.99773,0.0,0.5043]
[1779430737509,44.71,77372.37,0.0,-0.99774,0.0,0.50281]
[1779430738320,44.71,77369.59,0.0,-0.99775,0.0,0.50154]
[1779430742349,44.71,77365.66,0.0,-0.99775,0.0,0.49975]
[1779430743530,44.71,77365.66,0.0,-0.99775,0.0,0.49975]
[1779430743622,44.71,77365.12,0.0,-0.99776,0.0,0.49951]
[1779430743770,44.71,77365.12,0.0,-0.99776,0.0,0.49951]
[1779430749398,44.71,77365.63,0.0,-0.99775,0.0,0.49974]
[1779430751412,44.71,77371.81,0.0,-0.99774,0.0,0.50255]
[1779430752419,44.71,77377.75,0.0,-0.99773,0.0,0.50527]
[1779430757454,44.71,77378.51,0.0,-0.99773,0.0,0.50562]
[1779430762489,44.71,77377.8,0.0,-0.99773,0.0,0.50529]
[1779430769538,44.71,77376.63,0.0,-0.99773,0.0,0.50476]
[1779430774572,44.71,77376.92,0.0,-0.99773,0.0,0.50437]
[1779430780614,44.71,77376.63,0.0,-0.99773,0.0,0.50423]
[1779430785650,44.71,77379.32,0.0,-0.99773,0.0,0.50547]
[1779430790685,44.71,77379.19,0.0,-0.99773,0.0,0.50541]
[1779430793706,44.71,77385.72,0.0,-0.99771,0.0,0.50841]
[1779430794527,44.71,77385.72,0.0,-0.99771,0.0,0.50841]
[1779430794713,44.71,77385.77,0.0,-0.99771,0.0,0.50843]
[1779430795720,44.71,77382.12,0.0,-0.99772,0.0,0.50675]
[1779430800756,44.71,77381.7,0.0,-0.99772,0.0,0.50656]
[1779430801769,44.71,77372.46,0.0,-0.99774,0.0,0.50233]
[1779430802775,44.71,77365.28,0.0,-0.99776,0.0,0.49906]
[1779430803782,44.71,77365.23,0.0,-0.99776,0.0,0.49904]
[1779430804171,44.71,77365.23,0.0,-0.99776,0.0,0.49904]
[1779430804269,44.71,77365.23,0.0,-0.99776,0.0,0.49904]
[1779430804789,44.71,77365.64,0.0,-0.99776,0.0,0.49923]
[1779430809825,44.71,77365.79,0.0,-0.99776,0.0,0.49929]
[1779430814861,44.71,77363.35,0.0,-0.99776,0.0,0.49819]
[1779430819896,44.71,77361.53,0.0,-0.99777,0.0,0.49736]
[1779430821910,44.71,77364.64,0.0,-0.99776,0.0,0.49877]
[1779430823924,44.71,77371.12,0.0,-0.99774,0.0,0.50172]
[1779430824931,44.71,77374.63,0.0,-0.99774,0.0,0.50332]
[1779430826945,44.71,77376.42,0.0,-0.99773,0.0,0.50414]
[1779430831980,44.71,77377.45,0.0,-0.99773,0.0,0.50409]
[1779430837017,44.71,77378.76,0.0,-0.99773,0.0,0.50468]
[1779430841045,44.71,77383.22,0.0,-0.99772,0.0,0.50673]
[1779430843876,44.71,77385.26,0.0,-0.99771,0.0,0.50767]
[1779430845075,44.71,77393.6,0.0,-0.9977,0.0,0.51152]
[1779430846081,44.71,77398.2,0.0,-0.99769,0.0,0.51366]
[1779430847089,44.71,77385.82,0.0,-0.99771,0.0,0.50793]
[1779430848096,44.71,77376.11,0.0,-0.99774,0.0,0.50347]
[1779430849750,44.71,77376.11,0.0,-0.99774,0.0,0.50347]
[1779430849769,44.71,77376.11,0.0,-0.99774,0.0,0.50347]
[1779430849765,44.71,77376.72,0.0,-0.99773,0.0,0.50375]
[1779430855145,44.71,77377.51,0.0,-0.99773,0.0,0.50411]
[1779430860180,44.71,77378.03,0.0,-0.99773,0.0,0.50435]
[1779430865221,44.71,77376.42,0.0,-0.99773,0.0,0.50361]
[1779430867240,44.71,77383.52,0.0,-0.99772,0.0,0.50687]
[1779430868246,44.71,77386.57,0.0,-0.99771,0.0,0.50827]
[1779430871976,44.71,77387.69,0.0,-0.99771,0.0,0.50879]
[1779430872022,44.71,77387.69,0.0,-0.99771,0.0,0.50879]
[1779430872278,44.71,77388.43,0.0,-0.99771,0.0,0.50913]
[1779430876883,44.71,77387.97,0.0,-0.99771,0.0,0.50892]
[1779430877022,44.71,77387.97,0.0,-0.99771,0.0,0.50892]
[1779430877056,44.71,77387.97,0.0,-0.99771,0.0,0.50892]
[1779430881020,44.71,77388.59,0.0,-0.99771,0.0,0.5092]
[1779430886374,44.71,77388.24,0.0,-0.99771,0.0,0.50904]
[1779430887114,44.71,77388.24,0.0,-0.99771,0.0,0.50904]
[1779430887274,44.71,77388.24,0.0,-0.99771,0.0,0.50904]
[1779430887382,44.71,77388.82,0.0,-0.99771,0.0,0.50931]
[1779430891853,44.71,77391.22,0.0,-0.9977,0.0,0.51042]
[1779430891409,44.71,77394.37,0.0,-0.9977,0.0,0.51135]
[1779430892021,44.71,77394.37,0.0,-0.9977,0.0,0.51135]
[1779430896614,44.71,77398.02,0.0,-0.99769,0.0,0.51304]
[1779430896769,44.71,77398.02,0.0,-0.99769,0.0,0.51304]
[1779430896786,44.71,77397.39,0.0,-0.99769,0.0,0.51275]
[1779430897530,44.71,77397.39,0.0,-0.99769,0.0,0.51275]
[1779430897768,44.71,77397.39,0.0,-0.99769,0.0,0.51275]
[1779430900485,44.71,77396.22,0.0,-0.99769,0.0,0.51221]
[1779430906515,44.71,77396.34,0.0,-0.99769,0.0,0.51226]
[1779430908529,44.71,77391.44,0.0,-0.9977,0.0,0.50999]
[1779430910728,44.71,77389.97,0.0,-0.99771,0.0,0.50931]
[1779430910771,44.71,77389.97,0.0,-0.99771,0.0,0.50931]
[1779430910829,44.71,77389.62,0.0,-0.99771,0.0,0.50915]
[1779430911251,44.71,77389.62,0.0,-0.99771,0.0,0.50915]
[1779430911271,44.71,77389.62,0.0,-0.99771,0.0,0.50915]
[1779430921727,44.71,77389.86,0.0,-0.99771,0.0,0.50926]
[1779430921769,44.71,77389.86,0.0,-0.99771,0.0,0.50926]
[1779430921789,44.71,77389.65,0.0,-0.99771,0.0,0.50917]
[1779430921958,44.71,77389.65,0.0,-0.99771,0.0,0.50917]
[1779430922019,44.71,77389.65,0.0,-0.99771,0.0,0.50917]
[1779430928669,44.71,77388.96,0.0,-0.99771,0.0,0.50885]
[1779430931918,44.71,77389.28,0.0,-0.99771,0.0,0.509]
[1779430931690,44.71,77397.53,0.0,-0.99769,0.0,0.51281]
[1779430932022,44.71,77397.53,0.0,-0.99769,0.0,0.51281]
[1779430932834,44.71,77397.53,0.0,-0.99769,0.0,0.51281]
[1779430932697,44.71,77397.52,0.0,-0.99769,0.0,0.51281]
[1779430933019,44.71,77397.52,0.0,-0.99769,0.0,0.51281]
[1779430936725,44.71,77400.35,0.0,-0.99768,0.0,0.51413]
[1779430937134,44.71,77400.35,0.0,-0.99768,0.0,0.51413]
[1779430937269,44.71,77400.35,0.0,-0.99768,0.0,0.51413]
[1779430937732,44.71,77400.42,0.0,-0.99768,0.0,0.51416]
[1779430939995,44.71,77399.72,0.0,-0.99768,0.0,0.51383]
[1779430940021,44.71,77399.72,0.0,-0.99768,0.0,0.51383]
[1779430941209,44.71,77399.65,0.0,-0.99768,0.0,0.5138]
[1779430944781,44.71,77394.57,0.0,-0.9977,0.0,0.51144]
[1779430946338,44.71,77392.38,0.0,-0.9977,0.0,0.51043]
[1779430946528,44.71,77392.38,0.0,-0.9977,0.0,0.51043]
[1779430946795,44.71,77392.18,0.0,-0.9977,0.0,0.51033]
[1779430946986,44.71,77392.18,0.0,-0.9977,0.0,0.51033]
[1779430947021,44.71,77392.18,0.0,-0.9977,0.0,0.51033]
[1779430952806,44.71,77393.49,0.0,-0.9977,0.0,0.51094]
[1779430955876,44.71,77393.32,0.0,-0.9977,0.0,0.51033]
[1779430956020,44.71,77393.2,0.0,-0.9977,0.0,0.51028]
[1779430956196,44.71,77393.2,0.0,-0.9977,0.0,0.51028]
[1779430956270,44.71,77393.2,0.0,-0.9977,0.0,0.51028]
[1779430956872,44.71,77393.27,0.0,-0.9977,0.0,0.51031]
[1779430960344,44.71,77391.12,0.0,-0.99771,0.0,0.50932]
[1779430960523,44.71,77391.12,0.0,-0.99771,0.0,0.50932]
[1779430960900,44.71,77391.1,0.0,-0.99771,0.0,0.50931]
[1779430962118,44.71,77390.95,0.0,-0.99771,0.0,0.50924]
[1779430962271,44.71,77390.95,0.0,-0.99771,0.0,0.50924]
[1779430962914,44.71,77388.14,0.0,-0.99771,0.0,0.50794]
[1779430963921,44.71,77383.79,0.0,-0.99772,0.0,0.50594]
[1779430965105,44.71,77382.83,0.0,-0.99773,0.0,0.5055]
[1779430965270,44.71,77382.83,0.0,-0.99773,0.0,0.5055]
[1779430965403,44.71,77382.83,0.0,-0.99773,0.0,0.5055]
[1779430965520,44.71,77382.83,0.0,-0.99773,0.0,0.5055]
[1779430965934,44.71,77379.67,0.0,-0.99773,0.0,0.50405]
[1779430966942,44.71,77377.09,0.0,-0.99774,0.0,0.50288]
[1779430970881,44.71,77376.86,0.0,-0.99774,0.0,0.50277]
[1779430971977,44.71,77373.32,0.0,-0.99775,0.0,0.50116]
[1779430975950,44.71,77372.13,0.0,-0.99775,0.0,0.50061]
[1779430976020,44.71,77372.13,0.0,-0.99775,0.0,0.50061]
[1779430976588,44.71,77372.13,0.0,-0.99775,0.0,0.50061]
[1779430976770,44.71,77372.13,0.0,-0.99775,0.0,0.50061]
[1779430976867,44.71,77369.97,0.0,-0.99775,0.0,0.49963]
[1779430982489,44.71,77370.08,0.0,-0.99775,0.0,0.49968]
[1779430988089,44.71,77372.45,0.0,-0.99775,0.0,0.50076]
[1779430989182,44.71,77372.45,0.0,-0.99775,0.0,0.50076]
[1779430989269,44.71,77372.45,0.0,-0.99775,0.0,0.50076]
[1779430989816,44.71,77372.45,0.0,-0.99775,0.0,0.50076]
[1779430989871,44.71,77372.75,0.0,-0.99775,0.0,0.5009]
[1779430990025,44.71,77372.75,0.0,-0.99775,0.0,0.5009]
[1779430994362,44.71,77372.65,0.0,-0.99775,0.0,0.50085]
[1779430994536,44.71,77372.65,0.0,-0.99775,0.0,0.50085]
[1779430994794,44.71,77372.65,0.0,-0.99775,0.0,0.50085]
[1779430994811,44.71,77377.84,0.0,-0.99774,0.0,0.50322]
[1779430995021,44.71,77377.84,0.0,-0.99774,0.0,0.50322]
[1779430997297,44.71,77378.79,0.0,-0.99773,0.0,0.50365]
[1779431002159,44.71,77379.74,0.0,-0.99773,0.0,0.50409]
[1779431002269,44.71,77379.74,0.0,-0.99773,0.0,0.50409]
[1779431002675,44.71,77379.74,0.0,-0.99773,0.0,0.50409]
[1779431002769,44.71,77379.74,0.0,-0.99773,0.0,0.50409]
[1779431002776,44.71,77379.67,0.0,-0.99773,0.0,0.50405]
[1779431007841,44.71,77380.35,0.0,-0.99773,0.0,0.50437]
[1779431008021,44.71,77381.67,0.0,-0.99773,0.0,0.50497]
[1779431008800,44.71,77381.67,0.0,-0.99773,0.0,0.50497]
[1779431008855,44.71,77383.45,0.0,-0.99772,0.0,0.50579]
[1779431009020,44.71,77383.45,0.0,-0.99772,0.0,0.50579]
[1779431014271,44.71,77383.43,0.0,-0.99773,0.0,0.50525]
[1779431017908,44.71,77382.46,0.0,-0.99773,0.0,0.50481]
[1779431018009,44.71,77379.38,0.0,-0.99774,0.0,0.5034]
[1779431018024,44.71,77379.38,0.0,-0.99774,0.0,0.5034]
[1779431018712,44.71,77379.38,0.0,-0.99774,0.0,0.5034]
[1779431018771,44.71,77379.38,0.0,-0.99774,0.0,0.5034]
[1779431018813,44.71,77377.62,0.0,-0.99774,0.0,0.50259]
[1779431025595,44.71,77377.07,0.0,-0.99774,0.0,0.50234]
[1779431028956,44.71,77377.08,0.0,-0.99774,0.0,0.50235]
[1779431029035,44.71,77379.01,0.0,-0.99774,0.0,0.50323]
[1779431029533,44.71,77379.01,0.0,-0.99774,0.0,0.50323]
[1779431029769,44.71,77379.01,0.0,-0.99774,0.0,0.50323]
[1779431029871,44.71,77379.38,0.0,-0.99774,0.0,0.5034]
[1779431035418,44.71,77380.86,0.0,-0.99773,0.0,0.50408]
[1779431037694,44.71,77381.18,0.0,-0.99773,0.0,0.50422]
[1779431037770,44.71,77381.18,0.0,-0.99773,0.0,0.50422]
[1779431037845,44.71,77381.12,0.0,-0.99773,0.0,0.50419]
[1779431038551,44.71,77381.12,0.0,-0.99773,0.0,0.50419]
[1779431038768,44.71,77381.12,0.0,-0.99773,0.0,0.50419]
[1779431044678,44.71,77380.35,0.0,-0.99773,0.0,0.50384]
[1779431044770,44.71,77380.35,0.0,-0.99773,0.0,0.50384]
[1779431045598,44.71,77380.24,0.0,-0.99773,0.0,0.50379]
[1779431045768,44.71,77380.24,0.0,-0.99773,0.0,0.50379]
[1779431045831,44.71,77380.46,0.0,-0.99773,0.0,0.50389]
[1779431052308,44.71,77380.37,0.0,-0.99773,0.0,0.50385]
[1779431052520,44.71,77380.37,0.0,-0.99773,0.0,0.50385]
[1779431059586,44.71,77380.28,0.0,-0.99773,0.0,0.50381]
[1779431061350,44.71,77379.6,0.0,-0.99773,0.0,0.5035]
[1779431061520,44.71,77379.6,0.0,-0.99773,0.0,0.5035]
[1779431061639,44.71,77379.6,0.0,-0.99773,0.0,0.5035]
[1779431061770,44.71,77379.6,0.0,-0.99773,0.0,0.5035]
[1779431061872,44.71,77380.4,0.0,-0.99773,0.0,0.50387]
[1779431067642,44.71,77381.39,0.0,-0.99773,0.0,0.50432]
[1779431072677,44.71,77382.07,0.0,-0.99773,0.0,0.50411]
[1779431073951,44.71,77382.07,0.0,-0.99773,0.0,0.50411]
[1779431074020,44.71,77382.07,0.0,-0.99773,0.0,0.50411]
[1779431074025,44.71,77382.78,0.0,-0.99773,0.0,0.50443]
[1779431074481,44.71,77382.78,0.0,-0.99773,0.0,0.50443]
[1779431074528,44.71,77382.78,0.0,-0.99773,0.0,0.50443]
[1779431079963,44.71,77383.74,0.0,-0.99773,0.0,0.50487]
[1779431080026,44.71,77383.74,0.0,-0.99773,0.0,0.50487]
[1779431080064,44.71,77379.95,0.0,-0.99774,0.0,0.50314]
[1779431080800,44.71,77379.95,0.0,-0.99774,0.0,0.50314]
[1779431081021,44.71,77379.95,0.0,-0.99774,0.0,0.50314]
[1779431081740,44.71,77376.72,0.0,-0.99774,0.0,0.50166]
[1779431086776,44.71,77376.36,0.0,-0.99774,0.0,0.5015]
[1779431091811,44.71,77371.28,0.0,-0.99776,0.0,0.49919]
[1779431092707,44.71,77371.28,0.0,-0.99776,0.0,0.49919]
[1779431092769,44.71,77371.28,0.0,-0.99776,0.0,0.49919]
[1779431093022,44.71,77371.28,0.0,-0.99776,0.0,0.49919]
[1779431093051,44.71,77370.34,0.0,-0.99776,0.0,0.49876]
[1779431098860,44.71,77369.78,0.0,-0.99776,0.0,0.49851]
[1779431099867,44.71,77361.26,0.0,-0.99778,0.0,0.49466]
[1779431100874,44.71,77356.24,0.0,-0.99779,0.0,0.4924]
[1779431103453,44.71,77356.01,0.0,-0.99779,0.0,0.4923]
[1779431103530,44.71,77356.01,0.0,-0.99779,0.0,0.4923]
[1779431104902,44.71,77359.02,0.0,-0.99778,0.0,0.49365]
[1779431105909,44.71,77363.04,0.0,-0.99777,0.0,0.49546]
[1779431106730,44.71,77363.04,0.0,-0.99777,0.0,0.49546]
[1779431106770,44.71,77363.04,0.0,-0.99777,0.0,0.49546]
[1779431107026,44.71,77363.04,0.0,-0.99777,0.0,0.49546]
[1779431107269,44.71,77363.43,0.0,-0.99777,0.0,0.49564]
[1779431107923,44.71,77363.51,0.0,-0.99777,0.0,0.49567]
[1779431112958,44.71,77360.21,0.0,-0.99778,0.0,0.49419]
[1779431114781,44.71,77358.95,0.0,-0.99778,0.0,0.49362]
[1779431115030,44.71,77358.95,0.0,-0.99778,0.0,0.49362]
[1779431116986,44.71,77356.87,0.0,-0.99779,0.0,0.49269]
[1779431119367,44.71,77356.05,0.0,-0.99779,0.0,0.49232]
[1779431119521,44.71,77356.05,0.0,-0.99779,0.0,0.49232]
[1779431122567,44.71,77356.25,0.0,-0.99779,0.0,0.49241]
[1779431122770,44.71,77356.25,0.0,-0.99779,0.0,0.49241]
[1779431123028,44.71,77356.13,0.0,-0.99779,0.0,0.49235]
[1779431129070,44.71,77356.24,0.0,-0.99779,0.0,0.4924]
[1779431134105,44.71,77356.22,0.0,-0.99779,0.0,0.49188]
[1779431135606,44.71,77356.21,0.0,-0.99779,0.0,0.49188]
[1779431135774,44.71,77356.21,0.0,-0.99779,0.0,0.49188]
[1779431141307,44.71,77356.48,0.0,-0.99779,0.0,0.492]
[1779431141519,44.71,77356.48,0.0,-0.99779,0.0,0.492]
[1779431141782,44.71,77356.48,0.0,-0.99779,0.0,0.492]
[1779431142024,44.71,77356.48,0.0,-0.99779,0.0,0.492]
[1779431142067,44.71,77357.07,0.0,-0.99779,0.0,0.49226]
[1779431146043,44.71,77357.03,0.0,-0.99779,0.0,0.49224]
[1779431146073,44.71,77358.48,0.0,-0.99779,0.0,0.49289]
[1779431146270,44.71,77358.48,0.0,-0.99779,0.0,0.49289]
[1779431146511,44.71,77358.48,0.0,-0.99779,0.0,0.49289]
[1779431146524,44.71,77358.48,0.0,-0.99779,0.0,0.49289]
[1779431146612,44.71,77361.05,0.0,-0.99778,0.0,0.49405]
[1779431147202,44.71,77362.49,0.0,-0.99778,0.0,0.4947]
[1779431152237,44.71,77362.49,0.0,-0.99778,0.0,0.4947]
[1779431153471,44.71,77362.49,0.0,-0.99778,0.0,0.4947]
[1779431153521,44.71,77362.49,0.0,-0.99778,0.0,0.4947]
[1779431155115,44.71,77360.22,0.0,-0.99778,0.0,0.49368]
[1779431155258,44.71,77358.27,0.0,-0.99779,0.0,0.4928]
[1779431157029,44.71,77358.27,0.0,-0.99779,0.0,0.4928]
[1779431157107,44.71,77358.16,0.0,-0.99779,0.0,0.49275]
[1779431158532,44.71,77358.02,0.0,-0.99779,0.0,0.49269]
[1779431158769,44.71,77358.02,0.0,-0.99779,0.0,0.49269]
[1779431163467,44.71,77359.8,0.0,-0.99778,0.0,0.49349]
[1779431163520,44.71,77359.8,0.0,-0.99778,0.0,0.49349]
[1779431163815,44.71,77359.8,0.0,-0.99778,0.0,0.49349]
[1779431164020,44.71,77359.8,0.0,-0.99778,0.0,0.49349]
[1779431164039,44.71,77362.19,0.0,-0.99778,0.0,0.49456]
[1779431167393,44.71,77361.13,0.0,-0.99778,0.0,0.49408]
[1779431171533,44.71,77360.99,0.0,-0.99778,0.0,0.49402]
[1779431171768,44.71,77360.99,0.0,-0.99778,0.0,0.49402]
[1779431177518,44.71,77360.79,0.0,-0.99778,0.0,0.49393]
[1779431177770,44.71,77360.79,0.0,-0.99778,0.0,0.49393]
[1779431178365,44.71,77360.38,0.0,-0.99778,0.0,0.49375]
[1779431178520,44.71,77360.38,0.0,-0.99778,0.0,0.49375]
[1779431178747,44.71,77361.35,0.0,-0.99778,0.0,0.49418]
[1779431181825,44.71,77361.99,0.0,-0.99778,0.0,0.49447]
[1779431182019,44.71,77361.99,0.0,-0.99778,0.0,0.49447]
[1779431182120,44.71,77368.3,0.0,-0.99776,0.0,0.49732]
[1779431182919,44.71,77368.3,0.0,-0.99776,0.0,0.49732]
[1779431183024,44.71,77368.3,0.0,-0.99776,0.0,0.49732]
[1779431183125,44.71,77370.06,0.0,-0.99776,0.0,0.49812]
[1779431188492,44.71,77369.03,0.0,-0.99776,0.0,0.49765]
[1779431189420,44.71,77369.03,0.0,-0.99776,0.0,0.49765]
[1779431189520,44.71,77369.03,0.0,-0.99776,0.0,0.49765]
[1779431194534,44.71,77369.14,0.0,-0.99776,0.0,0.49718]
[1779431198168,44.71,77368.75,0.0,-0.99777,0.0,0.497]
[1779431198268,44.71,77368.87,0.0,-0.99777,0.0,0.49706]
[1779431199597,44.71,77369.3,0.0,-0.99776,0.0,0.49725]
[1779431199770,44.71,77369.3,0.0,-0.99776,0.0,0.49725]
[1779431199844,44.71,77370.47,0.0,-0.99776,0.0,0.49778]
[1779431205980,44.71,77368.9,0.0,-0.99777,0.0,0.49707]
[1779431206028,44.71,77368.9,0.0,-0.99777,0.0,0.49707]
[1779431211655,44.71,77368.23,0.0,-0.99777,0.0,0.49677]
[1779431216690,44.71,77367.85,0.0,-0.99777,0.0,0.4966]
[1779431220948,44.71,77368.01,0.0,-0.99777,0.0,0.49667]
[1779431221020,44.71,77368.01,0.0,-0.99777,0.0,0.49667]
[1779431222055,44.71,77368.06,0.0,-0.99777,0.0,0.49669]
[1779431222129,44.71,77368.24,0.0,-0.99777,0.0,0.49677]
[1779431222270,44.71,77368.24,0.0,-0.99777,0.0,0.49677]
[1779431233809,44.71,77368.37,0.0,-0.99777,0.0,0.49683]
[1779431239851,44.71,77368.33,0.0,-0.99777,0.0,0.49681]
[1779431240479,44.71,77368.33,0.0,-0.99777,0.0,0.49681]
[1779431240526,44.71,77368.33,0.0,-0.99777,0.0,0.49681]
[1779431240859,44.71,77365.31,0.0,-0.99777,0.0,0.49545]
[1779431241749,44.71,77365.31,0.0,-0.99777,0.0,0.49545]
[1779431241769,44.71,77365.31,0.0,-0.99777,0.0,0.49545]
[1779431241865,44.71,77362.7,0.0,-0.99778,0.0,0.49428]
[1779431242872,44.71,77359.35,0.0,-0.99779,0.0,0.49277]
[1779431245602,44.71,77358.24,0.0,-0.99779,0.0,0.49227]
[1779431245770,44.71,77358.24,0.0,-0.99779,0.0,0.49227]
[1779431250928,44.71,77358.36,0.0,-0.99779,0.0,0.49233]
[1779431252127,44.71,77358.36,0.0,-0.99779,0.0,0.49233]
[1779431252228,44.71,77357.97,0.0,-0.99779,0.0,0.49164]
[1779431252269,44.71,77357.97,0.0,-0.99779,0.0,0.49164]
[1779431258984,44.71,77356.42,0.0,-0.9978,0.0,0.49094]
[1779431260966,44.71,77356.41,0.0,-0.9978,0.0,0.49094]
[1779431261020,44.71,77356.41,0.0,-0.9978,0.0,0.49094]
[1779431265041,44.71,77353.74,0.0,-0.9978,0.0,0.48975]
[1779431265098,44.71,77350.31,0.0,-0.99781,0.0,0.48822]
[1779431265525,44.71,77350.31,0.0,-0.99781,0.0,0.48822]
[1779431265771,44.71,77350.31,0.0,-0.99781,0.0,0.48822]
[1779431266039,44.71,77350.28,0.0,-0.99781,0.0,0.4882]
[1779431271075,44.71,77350.38,0.0,-0.99781,0.0,0.48825]
[1779431276396,44.71,77350.48,0.0,-0.99781,0.0,0.48829]
[1779431276522,44.71,77350.48,0.0,-0.99781,0.0,0.48829]
[1779431282151,44.71,77350.05,0.0,-0.99781,0.0,0.4881]
[1779431287186,44.71,77350.76,0.0,-0.99781,0.0,0.48842]
[1779431289022,44.71,77351.3,0.0,-0.99781,0.0,0.48866]
[1779431292221,44.71,77356.84,0.0,-0.99779,0.0,0.49113]
[1779431293766,44.71,77356.3,0.0,-0.9978,0.0,0.49089]
[1779431294027,44.71,77356.3,0.0,-0.9978,0.0,0.49089]
[1779431294235,44.71,77353.09,0.0,-0.9978,0.0,0.48946]
[1779431295219,44.71,77353.09,0.0,-0.9978,0.0,0.48946]
[1779431295269,44.71,77353.09,0.0,-0.9978,0.0,0.48946]
[1779431295242,44.71,77351.92,0.0,-0.9978,0.0,0.48893]
[1779431300277,44.71,77354.23,0.0,-0.9978,0.0,0.48996]
[1779431300568,44.71,77354.23,0.0,-0.9978,0.0,0.48996]
[1779431300769,44.71,77354.23,0.0,-0.9978,0.0,0.48996]
[1779431306381,44.71,77355.78,0.0,-0.9978,0.0,0.49066]
[1779431306519,44.71,77355.78,0.0,-0.9978,0.0,0.49066]
[1779431306896,44.71,77355.78,0.0,-0.9978,0.0,0.49066]
[1779431307031,44.71,77355.78,0.0,-0.9978,0.0,0.49066]
[1779431307043,44.71,77354.82,0.0,-0.9978,0.0,0.49023]
[1779431308333,44.71,77350.02,0.0,-0.99781,0.0,0.48809]
[1779431311487,44.71,77349.51,0.0,-0.99781,0.0,0.48786]
[1779431311519,44.71,77349.51,0.0,-0.99781,0.0,0.48786]
[1779431317396,44.71,77349.2,0.0,-0.99781,0.0,0.48721]
[1779431322381,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431322519,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431323094,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431323270,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431323174,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431326078,44.71,77348.75,0.0,-0.99781,0.0,0.48701]
[1779431329479,44.71,77344.25,0.0,-0.99782,0.0,0.48502]
[1779431330424,44.71,77344.25,0.0,-0.99782,0.0,0.48502]
[1779431330519,44.71,77344.25,0.0,-0.99782,0.0,0.48502]
[1779431336930,44.71,77343.92,0.0,-0.99782,0.0,0.48487]
[1779431343580,44.71,77343.11,0.0,-0.99783,0.0,0.48451]
[1779431348084,44.71,77341.51,0.0,-0.99783,0.0,0.4838]
[1779431348269,44.71,77341.51,0.0,-0.99783,0.0,0.4838]
[1779431349822,44.71,77340.82,0.0,-0.99783,0.0,0.4835]
[1779431350022,44.71,77340.82,0.0,-0.99783,0.0,0.4835]
[1779431350123,44.71,77340.3,0.0,-0.99783,0.0,0.48327]
[1779431352163,44.71,77340.3,0.0,-0.99783,0.0,0.48327]
[1779431358685,44.71,77342.29,0.0,-0.99783,0.0,0.48415]
[1779431363720,44.71,77343.98,0.0,-0.99782,0.0,0.4849]
[1779431365396,44.71,77344.65,0.0,-0.99782,0.0,0.48519]
[1779431365519,44.71,77344.65,0.0,-0.99782,0.0,0.48519]
[1779431370768,44.71,77344.66,0.0,-0.99782,0.0,0.4852]
[1779431371776,44.71,77350.52,0.0,-0.99781,0.0,0.48729]
[1779431372841,44.71,77353.81,0.0,-0.99781,0.0,0.48875]
[1779431373590,44.71,77353.81,0.0,-0.99781,0.0,0.48875]
[1779431373771,44.71,77353.81,0.0,-0.99781,0.0,0.48875]
[1779431373790,44.71,77355.43,0.0,-0.9978,0.0,0.48948]
[1779431377818,44.71,77362.97,0.0,-0.99779,0.0,0.49285]
[1779431382853,44.71,77362.68,0.0,-0.99779,0.0,0.49272]
[1779431386382,44.71,77369.22,0.0,-0.99777,0.0,0.49566]
[1779431386881,44.71,77386.5,0.0,-0.99773,0.0,0.50351]
[1779431387890,44.71,77388.27,0.0,-0.99773,0.0,0.50432]
[1779431388902,44.71,77392.75,0.0,-0.99772,0.0,0.50638]
[1779431390632,44.71,77393.72,0.0,-0.99772,0.0,0.50683]
[1779431395946,44.71,77391.34,0.0,-0.99772,0.0,0.50573]
[1779431396953,44.71,77385.15,0.0,-0.99774,0.0,0.5029]
[1779431399873,44.71,77385.0,0.0,-0.99774,0.0,0.50283]
[1779431400027,44.71,77385.0,0.0,-0.99774,0.0,0.50283]
[1779431402163,44.71,77384.89,0.0,-0.99774,0.0,0.50278]
[1779431402270,44.71,77384.89,0.0,-0.99774,0.0,0.50278]
[1779431402372,44.71,77385.34,0.0,-0.99774,0.0,0.50298]
[1779431402995,44.71,77391.55,0.0,-0.99772,0.0,0.50583]
[1779431405009,44.71,77392.1,0.0,-0.99772,0.0,0.50608]
[1779431409037,44.71,77387.06,0.0,-0.99773,0.0,0.50377]
[1779431411051,44.71,77383.62,0.0,-0.99774,0.0,0.5022]
[1779431416086,44.71,77382.78,0.0,-0.99774,0.0,0.50182]
[1779431421122,44.71,77380.22,0.0,-0.99775,0.0,0.50065]
[1779431426157,44.71,77380.65,0.0,-0.99775,0.0,0.50084]
[1779431429178,44.71,77376.62,0.0,-0.99776,0.0,0.49901]
[1779431430085,44.71,77376.62,0.0,-0.99776,0.0,0.49901]
[1779431430269,44.71,77376.62,0.0,-0.99776,0.0,0.49901]
[1779431434214,44.71,77370.35,0.0,-0.99777,0.0,0.49566]
[1779431435610,44.71,77368.46,0.0,-0.99778,0.0,0.4948]
[1779431435770,44.71,77368.46,0.0,-0.99778,0.0,0.4948]
[1779431436228,44.71,77368.41,0.0,-0.99778,0.0,0.49478]
[1779431441266,44.71,77367.68,0.0,-0.99778,0.0,0.49445]
[1779431446302,44.71,77366.81,0.0,-0.99778,0.0,0.49406]
[1779431449324,44.71,77353.39,0.0,-0.99781,0.0,0.48805]
[1779431450331,44.71,77350.91,0.0,-0.99781,0.0,0.48695]
[1779431455366,44.71,77351.78,0.0,-0.99781,0.0,0.48734]
[1779431460401,44.71,77351.05,0.0,-0.99781,0.0,0.48701]
[1779431465435,44.71,77353.32,0.0,-0.99781,0.0,0.48802]
[1779431468457,44.71,77359.12,0.0,-0.9978,0.0,0.49061]
[1779431470473,44.71,77360.87,0.0,-0.99779,0.0,0.49139]
[1779431475508,44.71,77361.75,0.0,-0.99779,0.0,0.49179]
[1779431478529,44.71,77357.02,0.0,-0.9978,0.0,0.48967]
[1779431480543,44.71,77353.52,0.0,-0.99781,0.0,0.48811]
[1779431485578,44.71,77354.27,0.0,-0.99781,0.0,0.48845]
[1779431490613,44.71,77356.72,0.0,-0.9978,0.0,0.48954]
[1779431494641,44.71,77352.95,0.0,-0.99781,0.0,0.48735]
[1779431499676,44.71,77352.29,0.0,-0.99781,0.0,0.48705]
[1779431503705,44.71,77344.73,0.0,-0.99783,0.0,0.4837]
[1779431509114,44.71,77344.07,0.0,-0.99783,0.0,0.48341]
[1779431510613,44.71,77343.7,0.0,-0.99783,0.0,0.48325]
[1779431511268,44.71,77343.7,0.0,-0.99783,0.0,0.48325]
[1779431516795,44.71,77344.09,0.0,-0.99783,0.0,0.48342]
[1779431519834,44.71,77353.06,0.0,-0.99781,0.0,0.4874]
[1779431521418,44.71,77359.35,0.0,-0.9978,0.0,0.4902]
[1779431521843,44.71,77356.31,0.0,-0.9978,0.0,0.48884]
[1779431523880,44.71,77353.74,0.0,-0.99781,0.0,0.4877]
[1779431523966,44.71,77353.74,0.0,-0.99781,0.0,0.4877]
[1779431524094,44.71,77353.74,0.0,-0.99781,0.0,0.4877]
[1779431524174,44.71,77353.66,0.0,-0.99781,0.0,0.48766]
[1779431528478,44.71,77353.19,0.0,-0.99781,0.0,0.48745]
[1779431528520,44.71,77353.19,0.0,-0.99781,0.0,0.48745]
[1779431533405,44.71,77353.59,0.0,-0.99781,0.0,0.48763]
[1779431533944,44.71,77348.43,0.0,-0.99782,0.0,0.48534]
[1779431536018,44.71,77349.01,0.0,-0.99782,0.0,0.4856]
[1779431536269,44.71,77349.01,0.0,-0.99782,0.0,0.4856]
[1779431536520,44.71,77349.01,0.0,-0.99782,0.0,0.4856]
[1779431536366,44.71,77349.03,0.0,-0.99782,0.0,0.48561]
[1779431540993,44.71,77345.49,0.0,-0.99783,0.0,0.48404]
[1779431541683,44.71,77345.49,0.0,-0.99783,0.0,0.48404]
[1779431541770,44.71,77345.49,0.0,-0.99783,0.0,0.48404]
[1779431541827,44.71,77345.49,0.0,-0.99783,0.0,0.48404]
[1779431542020,44.71,77345.49,0.0,-0.99783,0.0,0.48404]
[1779431542116,44.71,77343.29,0.0,-0.99783,0.0,0.48307]
[1779431548041,44.71,77343.59,0.0,-0.99783,0.0,0.4832]
[1779431553077,44.71,77343.26,0.0,-0.99783,0.0,0.48255]
[1779431554882,44.71,77343.34,0.0,-0.99783,0.0,0.48258]
[1779431554992,44.71,77343.34,0.0,-0.99783,0.0,0.48258]
[1779431555024,44.71,77343.34,0.0,-0.99783,0.0,0.48258]
[1779431555094,44.71,77343.34,0.0,-0.99783,0.0,0.48258]
[1779431558065,44.71,77343.71,0.0,-0.99783,0.0,0.48275]
[1779431559119,44.71,77351.14,0.0,-0.99782,0.0,0.48603]
[1779431560231,44.71,77351.14,0.0,-0.99782,0.0,0.48603]
[1779431560271,44.71,77351.14,0.0,-0.99782,0.0,0.48603]
[1779431560339,44.71,77351.14,0.0,-0.99782,0.0,0.48603]
[1779431560519,44.71,77351.14,0.0,-0.99782,0.0,0.48603]
[1779431560441,44.71,77351.54,0.0,-0.99782,0.0,0.48621]
[1779431562140,44.71,77356.07,0.0,-0.99781,0.0,0.48823]
[1779431563147,44.71,77351.68,0.0,-0.99782,0.0,0.48627]
[1779431565871,44.71,77350.15,0.0,-0.99782,0.0,0.48559]
[1779431565961,44.71,77350.15,0.0,-0.99782,0.0,0.48559]
[1779431566019,44.71,77350.15,0.0,-0.99782,0.0,0.48559]
[1779431566168,44.71,77350.11,0.0,-0.99782,0.0,0.48558]
[1779431571203,44.71,77351.03,0.0,-0.99782,0.0,0.48598]
[1779431572209,44.71,77347.65,0.0,-0.99783,0.0,0.48449]
[1779431574011,44.71,77346.73,0.0,-0.99783,0.0,0.48408]
[1779431574020,44.71,77346.73,0.0,-0.99783,0.0,0.48408]
[1779431574137,44.71,77346.73,0.0,-0.99783,0.0,0.48408]
[1779431574270,44.71,77346.73,0.0,-0.99783,0.0,0.48408]
[1779431574335,44.71,77346.99,0.0,-0.99783,0.0,0.4842]
[1779431577245,44.71,77344.18,0.0,-0.99783,0.0,0.48295]
[1779431578491,44.71,77344.18,0.0,-0.99783,0.0,0.48295]
[1779431578520,44.71,77344.18,0.0,-0.99783,0.0,0.48295]
[1779431580039,44.71,77345.46,0.0,-0.99783,0.0,0.48352]
[1779431580271,44.71,77345.46,0.0,-0.99783,0.0,0.48352]
[1779431580373,44.71,77346.19,0.0,-0.99783,0.0,0.48384]
[1779431581677,44.71,77346.17,0.0,-0.99783,0.0,0.48383]
[1779431582280,44.71,77349.27,0.0,-0.99782,0.0,0.4852]
[1779431587317,44.71,77348.79,0.0,-0.99782,0.0,0.48499]
[1779431593359,44.71,77348.77,0.0,-0.99782,0.0,0.48498]
[1779431594366,44.71,77345.12,0.0,-0.99783,0.0,0.48337]
[1779431595083,44.71,77345.12,0.0,-0.99783,0.0,0.48337]
[1779431595268,44.71,77345.12,0.0,-0.99783,0.0,0.48337]
[1779431599745,44.71,77341.99,0.0,-0.99784,0.0,0.48199]
[1779431599754,44.71,77341.99,0.0,-0.99784,0.0,0.48199]
[1779431599769,44.71,77341.99,0.0,-0.99784,0.0,0.48199]
[1779431600408,44.71,77342.06,0.0,-0.99784,0.0,0.48202]
[1779431605443,44.71,77340.39,0.0,-0.99784,0.0,0.48128]
[1779431606207,44.71,77340.39,0.0,-0.99784,0.0,0.48128]
[1779431606260,44.71,77340.39,0.0,-0.99784,0.0,0.48128]
[1779431606268,44.71,77340.39,0.0,-0.99784,0.0,0.48128]
[1779431606449,44.71,77340.4,0.0,-0.99784,0.0,0.48129]
[1779431610478,44.71,77343.92,0.0,-0.99783,0.0,0.48284]
[1779431611181,44.71,77343.92,0.0,-0.99783,0.0,0.48284]
[1779431611269,44.71,77343.92,0.0,-0.99783,0.0,0.48284]
[1779431611381,44.71,77343.92,0.0,-0.99783,0.0,0.48284]
[1779431611524,44.71,77343.92,0.0,-0.99783,0.0,0.48284]
[1779431611622,44.71,77343.73,0.0,-0.99784,0.0,0.48225]
[1779431618027,44.71,77342.22,0.0,-0.99784,0.0,0.48158]
[1779431618268,44.71,77342.22,0.0,-0.99784,0.0,0.48158]
[1779431623569,44.71,77345.26,0.0,-0.99783,0.0,0.48292]
[1779431625072,44.71,77346.11,0.0,-0.99783,0.0,0.4833]
[1779431625199,44.71,77346.11,0.0,-0.99783,0.0,0.4833]
[1779431625271,44.71,77346.11,0.0,-0.99783,0.0,0.4833]
[1779431625585,44.71,77345.1,0.0,-0.99783,0.0,0.48285]
[1779431630618,44.71,77344.37,0.0,-0.99783,0.0,0.48253]
[1779431635653,44.71,77338.93,0.0,-0.99785,0.0,0.48014]
[1779431636024,44.71,77338.93,0.0,-0.99785,0.0,0.48014]
[1779431636236,44.71,77338.93,0.0,-0.99785,0.0,0.48014]
[1779431636268,44.71,77338.93,0.0,-0.99785,0.0,0.48014]
[1779431636660,44.71,77338.97,0.0,-0.99785,0.0,0.48015]
[1779431642580,44.71,77339.04,0.0,-0.99785,0.0,0.48018]
[1779431647737,44.71,77339.3,0.0,-0.99785,0.0,0.4803]
[1779431652369,44.71,77338.99,0.0,-0.99785,0.0,0.48016]
[1779431652476,44.71,77338.99,0.0,-0.99785,0.0,0.48016]
[1779431652519,44.71,77338.99,0.0,-0.99785,0.0,0.48016]
[1779431652621,44.71,77338.83,0.0,-0.99785,0.0,0.48009]
[1779431653570,44.71,77338.83,0.0,-0.99785,0.0,0.48009]
[1779431658817,44.71,77342.6,0.0,-0.99784,0.0,0.48175]
[1779431659966,44.71,77342.6,0.0,-0.99784,0.0,0.48175]
[1779431660029,44.71,77342.6,0.0,-0.99784,0.0,0.48175]
[1779431660113,44.71,77342.6,0.0,-0.99784,0.0,0.48175]
[1779431660268,44.71,77342.6,0.0,-0.99784,0.0,0.48175]
[1779431660323,44.71,77342.36,0.0,-0.99784,0.0,0.48164]
[1779431665866,44.71,77336.57,0.0,-0.99785,0.0,0.4791]
[1779431667231,44.71,77336.57,0.0,-0.99785,0.0,0.4791]
[1779431667269,44.71,77336.57,0.0,-0.99785,0.0,0.4791]
[1779431667425,44.71,77336.57,0.0,-0.99785,0.0,0.4791]
[1779431667520,44.71,77336.57,0.0,-0.99785,0.0,0.4791]
[1779431667621,44.71,77334.85,0.0,-0.99786,0.0,0.47835]
[1779431672915,44.71,77334.66,0.0,-0.99786,0.0,0.47776]
[1779431677966,44.71,77336.89,0.0,-0.99785,0.0,0.47874]
[1779431679273,44.71,77336.89,0.0,-0.99785,0.0,0.47874]
[1779431679463,44.71,77336.89,0.0,-0.99785,0.0,0.47874]
[1779431679503,44.71,77345.37,0.0,-0.99783,0.0,0.48246]
[1779431679975,44.71,77347.07,0.0,-0.99783,0.0,0.48321]
[1779431682249,44.71,77347.11,0.0,-0.99783,0.0,0.48323]
[1779431682351,44.71,77347.11,0.0,-0.99783,0.0,0.48323]
[1779431687027,44.71,77350.54,0.0,-0.99782,0.0,0.48475]
[1779431687792,44.71,77350.54,0.0,-0.99782,0.0,0.48475]
[1779431687936,44.71,77350.54,0.0,-0.99782,0.0,0.48475]
[1779431688024,44.71,77350.54,0.0,-0.99782,0.0,0.48475]
[1779431688031,44.71,77349.64,0.0,-0.99783,0.0,0.48435]
[1779431689038,44.71,77347.06,0.0,-0.99783,0.0,0.48321]
[1779431691544,44.71,77346.14,0.0,-0.99783,0.0,0.4828]
[1779431691615,44.71,77346.14,0.0,-0.99783,0.0,0.4828]
[1779431691771,44.71,77347.1,0.0,-0.99783,0.0,0.48323]
[1779431692764,44.71,77349.51,0.0,-0.99783,0.0,0.48429]
[1779431692770,44.71,77349.51,0.0,-0.99783,0.0,0.48429]
[1779431693066,44.71,77351.99,0.0,-0.99782,0.0,0.48539]
[1779431694073,44.71,77354.88,0.0,-0.99781,0.0,0.48667]
[1779431695655,44.71,77354.88,0.0,-0.99781,0.0,0.48667]
[1779431695080,44.71,77358.31,0.0,-0.99781,0.0,0.4882]
[1779431695769,44.71,77358.31,0.0,-0.99781,0.0,0.4882]
[1779431696023,44.71,77358.31,0.0,-0.99781,0.0,0.4882]
[1779431696087,44.71,77358.28,0.0,-0.99781,0.0,0.48819]
[1779431698101,44.71,77355.28,0.0,-0.99781,0.0,0.48685]
[1779431699321,44.71,77355.28,0.0,-0.99781,0.0,0.48685]
[1779431699525,44.71,77355.28,0.0,-0.99781,0.0,0.48685]
[1779431699620,44.71,77352.16,0.0,-0.99782,0.0,0.48547]
[1779431705255,44.71,77353.27,0.0,-0.99782,0.0,0.48596]
[1779431705268,44.71,77353.27,0.0,-0.99782,0.0,0.48596]
[1779431705420,44.71,77353.27,0.0,-0.99782,0.0,0.48596]
[1779431705523,44.71,77353.27,0.0,-0.99782,0.0,0.48596]
[1779431705621,44.71,77352.89,0.0,-0.99782,0.0,0.48579]
[1779431712199,44.71,77352.85,0.0,-0.99782,0.0,0.48577]
[1779431717234,44.71,77354.39,0.0,-0.99782,0.0,0.48646]
[1779431719121,44.71,77353.5,0.0,-0.99782,0.0,0.48606]
[1779431719219,44.71,77353.5,0.0,-0.99782,0.0,0.48606]
[1779431719268,44.71,77353.5,0.0,-0.99782,0.0,0.48606]
[1779431719369,44.71,77352.7,0.0,-0.99782,0.0,0.48571]
[1779431719913,44.71,77352.7,0.0,-0.99782,0.0,0.48571]
[1779431721262,44.71,77346.83,0.0,-0.99783,0.0,0.48311]
[1779431724422,44.71,77347.99,0.0,-0.99783,0.0,0.48362]
[1779431724478,44.71,77347.99,0.0,-0.99783,0.0,0.48362]
[1779431724519,44.71,77347.99,0.0,-0.99783,0.0,0.48362]
[1779431724524,44.71,77349.43,0.0,-0.99783,0.0,0.48426]
[1779431725290,44.71,77342.18,0.0,-0.99784,0.0,0.48106]
[1779431726297,44.71,77340.76,0.0,-0.99784,0.0,0.48044]
[1779431726827,44.71,77340.76,0.0,-0.99784,0.0,0.48044]
[1779431726887,44.71,77340.76,0.0,-0.99784,0.0,0.48044]
[1779431727020,44.71,77340.76,0.0,-0.99784,0.0,0.48044]
[1779431727304,44.71,77339.24,0.0,-0.99785,0.0,0.47977]
[1779431732339,44.71,77341.69,0.0,-0.99784,0.0,0.48034]
[1779431735619,44.71,77341.13,0.0,-0.99785,0.0,0.48009]
[1779431735763,44.71,77341.13,0.0,-0.99785,0.0,0.48009]
[1779431735770,44.71,77341.33,0.0,-0.99785,0.0,0.48018]
[1779431736367,44.71,77341.22,0.0,-0.99785,0.0,0.48013]
[1779431739388,44.71,77338.24,0.0,-0.99785,0.0,0.47883]
[1779431740332,44.71,77338.24,0.0,-0.99785,0.0,0.47883]
[1779431740520,44.71,77338.24,0.0,-0.99785,0.0,0.47883]
[1779431740550,44.71,77338.24,0.0,-0.99785,0.0,0.47883]
[1779431740769,44.71,77338.24,0.0,-0.99785,0.0,0.47883]
[1779431740621,44.71,77335.13,0.0,-0.99786,0.0,0.47746]
[1779431745664,44.71,77334.97,0.0,-0.99786,0.0,0.47739]
[1779431745770,44.71,77334.97,0.0,-0.99786,0.0,0.47739]
[1779431751472,44.71,77335.59,0.0,-0.99786,0.0,0.47767]
[1779431753266,44.71,77337.84,0.0,-0.99785,0.0,0.47865]
[1779431753414,44.71,77337.84,0.0,-0.99785,0.0,0.47865]
[1779431753520,44.71,77337.84,0.0,-0.99785,0.0,0.47865]
[1779431753578,44.71,77338.44,0.0,-0.99785,0.0,0.47891]
[1779431757690,44.71,77338.64,0.0,-0.99785,0.0,0.479]
[1779431757770,44.71,77338.64,0.0,-0.99785,0.0,0.479]
[1779431760136,44.71,77339.07,0.0,-0.99785,0.0,0.47919]
[1779431760268,44.71,77339.07,0.0,-0.99785,0.0,0.47919]
[1779431760535,44.71,77339.8,0.0,-0.99785,0.0,0.47951]
[1779431765574,44.71,77340.33,0.0,-0.99785,0.0,0.47974]
[1779431766112,44.71,77340.33,0.0,-0.99785,0.0,0.47974]
[1779431766269,44.71,77340.33,0.0,-0.99785,0.0,0.47974]
[1779431771622,44.71,77340.8,0.0,-0.99785,0.0,0.47995]
[1779431775949,44.71,77340.54,0.0,-0.99785,0.0,0.47983]
[1779431776020,44.71,77340.54,0.0,-0.99785,0.0,0.47983]
[1779431777693,44.71,77340.81,0.0,-0.99785,0.0,0.47995]
[1779431777769,44.71,77340.81,0.0,-0.99785,0.0,0.47995]
[1779431777805,44.71,77340.89,0.0,-0.99785,0.0,0.47999]
[1779431783474,44.71,77339.64,0.0,-0.99785,0.0,0.47944]
[1779431783526,44.71,77339.64,0.0,-0.99785,0.0,0.47944]
[1779431786727,44.71,77336.47,0.0,-0.99786,0.0,0.47805]
[1779431787681,44.71,77336.47,0.0,-0.99786,0.0,0.47805]
[1779431787768,44.71,77336.47,0.0,-0.99786,0.0,0.47805]
[1779431787813,44.71,77336.47,0.0,-0.99786,0.0,0.47805]
[1779431787766,44.71,77336.3,0.0,-0.99786,0.0,0.47798]
[1779431788024,44.71,77336.3,0.0,-0.99786,0.0,0.47798]
[1779431788741,44.71,77336.38,0.0,-0.99786,0.0,0.47801]
[1779431793776,44.71,77336.05,0.0,-0.99786,0.0,0.47736]
[1779431798810,44.71,77335.99,0.0,-0.99786,0.0,0.47734]
[1779431803227,44.71,77336.94,0.0,-0.99786,0.0,0.47775]
[1779431803271,44.71,77336.94,0.0,-0.99786,0.0,0.47775]
[1779431803305,44.71,77336.94,0.0,-0.99786,0.0,0.47775]
[1779431803523,44.71,77336.94,0.0,-0.99786,0.0,0.47775]
[1779431803846,44.71,77337.13,0.0,-0.99786,0.0,0.47784]
[1779431808968,44.71,77337.85,0.0,-0.99786,0.0,0.47815]
[1779431809020,44.71,77337.85,0.0,-0.99786,0.0,0.47815]
[1779431809040,44.71,77337.85,0.0,-0.99786,0.0,0.47815]
[1779431809278,44.71,77337.85,0.0,-0.99786,0.0,0.47815]
[1779431809345,44.71,77337.1,0.0,-0.99786,0.0,0.47782]
[1779431814897,44.71,77336.81,0.0,-0.99786,0.0,0.4777]
[1779431820965,44.71,77337.43,0.0,-0.99786,0.0,0.47797]
[1779431822165,44.71,77337.43,0.0,-0.99786,0.0,0.47797]
[1779431822268,44.71,77337.43,0.0,-0.99786,0.0,0.47797]
[1779431822349,44.71,77337.43,0.0,-0.99786,0.0,0.47797]
[1779431822520,44.71,77337.43,0.0,-0.99786,0.0,0.47797]
[1779431822615,44.71,77337.85,0.0,-0.99786,0.0,0.47815]
[1779431828014,44.71,77336.92,0.0,-0.99786,0.0,0.47774]
[1779431833049,44.71,77337.13,0.0,-0.99786,0.0,0.47784]
[1779431837671,44.71,77337.22,0.0,-0.99786,0.0,0.47787]
[1779431837770,44.71,77337.22,0.0,-0.99786,0.0,0.47787]
[1779431839289,44.71,77337.22,0.0,-0.99786,0.0,0.47787]
[1779431839519,44.71,77337.22,0.0,-0.99786,0.0,0.47787]
[1779431839621,44.71,77337.26,0.0,-0.99786,0.0,0.47789]
[1779431847569,44.71,77337.26,0.0,-0.99786,0.0,0.47789]
[1779431850026,44.71,77337.26,0.0,-0.99786,0.0,0.47789]
[1779431853007,44.71,77338.79,0.0,-0.99786,0.0,0.47806]
[1779431853024,44.71,77338.79,0.0,-0.99786,0.0,0.47806]
[1779431853191,44.71,77340.23,0.0,-0.99785,0.0,0.47869]
[1779431858587,44.71,77339.27,0.0,-0.99785,0.0,0.47827]
[1779431858769,44.71,77339.27,0.0,-0.99785,0.0,0.47827]
[1779431862344,44.71,77338.34,0.0,-0.99786,0.0,0.47786]
[1779431868696,44.71,77338.18,0.0,-0.99786,0.0,0.47779]
[1779431868770,44.71,77338.18,0.0,-0.99786,0.0,0.47779]
[1779431868797,44.71,77335.8,0.0,-0.99786,0.0,0.47675]
[1779431868949,44.71,77335.8,0.0,-0.99786,0.0,0.47675]
[1779431869019,44.71,77335.8,0.0,-0.99786,0.0,0.47675]
[1779431874338,44.71,77335.36,0.0,-0.99786,0.0,0.47656]
[1779431879373,44.71,77335.86,0.0,-0.99786,0.0,0.47678]
[1779431882754,44.71,77336.54,0.0,-0.99786,0.0,0.47707]
[1779431882769,44.71,77336.54,0.0,-0.99786,0.0,0.47707]
[1779431882855,44.71,77337.52,0.0,-0.99786,0.0,0.4775]
[1779431883018,44.71,77337.52,0.0,-0.99786,0.0,0.4775]
[1779431883269,44.71,77337.52,0.0,-0.99786,0.0,0.4775]
[1779431888436,44.71,77339.65,0.0,-0.99785,0.0,0.47843]
[1779431893152,44.71,77340.36,0.0,-0.99785,0.0,0.47875]
[1779431893224,44.71,77340.36,0.0,-0.99785,0.0,0.47875]
[1779431893432,44.71,77340.36,0.0,-0.99785,0.0,0.47875]
[1779431893520,44.71,77340.36,0.0,-0.99785,0.0,0.47875]
[1779431893606,44.71,77340.48,0.0,-0.99785,0.0,0.4788]
[1779431897499,44.71,77338.54,0.0,-0.99786,0.0,0.47795]
[1779431902534,44.71,77338.49,0.0,-0.99786,0.0,0.47793]
[1779431903006,44.71,77338.49,0.0,-0.99786,0.0,0.47793]
[1779431903020,44.71,77338.49,0.0,-0.99786,0.0,0.47793]
[1779431903382,44.71,77338.49,0.0,-0.99786,0.0,0.47793]
[1779431903520,44.71,77338.49,0.0,-0.99786,0.0,0.47793]
[1779431903541,44.71,77339.07,0.0,-0.99785,0.0,0.47818]
[1779431908643,44.71,77338.73,0.0,-0.99786,0.0,0.47803]
[1779431911589,44.71,77338.96,0.0,-0.99786,0.0,0.47813]
[1779431911769,44.71,77338.96,0.0,-0.99786,0.0,0.47813]
[1779431911871,44.71,77337.98,0.0,-0.99786,0.0,0.4772]
[1779431911989,44.71,77337.98,0.0,-0.99786,0.0,0.4772]
[1779431912020,44.71,77337.98,0.0,-0.99786,0.0,0.4772]
[1779431917800,44.71,77336.55,0.0,-0.99786,0.0,0.47658]
[1779431918136,44.71,77336.59,0.0,-0.99786,0.0,0.47659]
[1779431918269,44.71,77336.59,0.0,-0.99786,0.0,0.47659]
[1779431924688,44.71,77336.1,0.0,-0.99786,0.0,0.47638]
[1779431930730,44.71,77335.99,0.0,-0.99786,0.0,0.47633]
[1779431933305,44.71,77336.87,0.0,-0.99786,0.0,0.47672]
[1779431933520,44.71,77336.87,0.0,-0.99786,0.0,0.47672]
[1779431938786,44.71,77338.48,0.0,-0.99786,0.0,0.47742]
[1779431939517,44.71,77338.48,0.0,-0.99786,0.0,0.47742]
[1779431939770,44.71,77338.48,0.0,-0.99786,0.0,0.47742]
[1779431944829,44.71,77340.37,0.0,-0.99785,0.0,0.47825]
[1779431945859,44.71,77340.37,0.0,-0.99785,0.0,0.47825]
[1779431945952,44.71,77345.26,0.0,-0.99784,0.0,0.48039]
[1779431946021,44.71,77345.26,0.0,-0.99784,0.0,0.48039]
[1779431946843,44.71,77348.55,0.0,-0.99784,0.0,0.48184]
[1779431947800,44.71,77348.55,0.0,-0.99784,0.0,0.48184]
[1779431948031,44.71,77349.2,0.0,-0.99784,0.0,0.48213]
[1779431948857,44.71,77353.34,0.0,-0.99783,0.0,0.48395]
[1779431951703,44.71,77354.02,0.0,-0.99783,0.0,0.48425]
[1779431951949,44.71,77354.02,0.0,-0.99783,0.0,0.48425]
[1779431951878,44.71,77354.76,0.0,-0.99782,0.0,0.48458]
[1779431952027,44.71,77354.76,0.0,-0.99782,0.0,0.48458]
[1779431952885,44.71,77354.43,0.0,-0.99782,0.0,0.48444]
[1779431957920,44.71,77354.89,0.0,-0.99782,0.0,0.48464]
[1779431961377,44.71,77353.74,0.0,-0.99783,0.0,0.48413]
[1779431961521,44.71,77353.74,0.0,-0.99783,0.0,0.48413]
[1779431961760,44.71,77353.74,0.0,-0.99783,0.0,0.48413]
[1779431964969,44.71,77347.46,0.0,-0.99784,0.0,0.48136]
[1779431965691,44.71,77347.46,0.0,-0.99784,0.0,0.48136]
[1779431965975,44.71,77342.34,0.0,-0.99785,0.0,0.47911]
[1779431966021,44.71,77342.34,0.0,-0.99785,0.0,0.47911]
[1779431966269,44.71,77342.34,0.0,-0.99785,0.0,0.47911]
[1779431966983,44.71,77342.41,0.0,-0.99785,0.0,0.47914]
[1779431972168,44.71,77340.05,0.0,-0.99786,0.0,0.4776]
[1779431973268,44.71,77338.66,0.0,-0.99786,0.0,0.47699]
[1779431975292,44.71,77336.96,0.0,-0.99786,0.0,0.47625]
[1779431975519,44.71,77336.96,0.0,-0.99786,0.0,0.47625]
[1779431975621,44.71,77335.99,0.0,-0.99787,0.0,0.47583]
[1779431981088,44.71,77336.93,0.0,-0.99786,0.0,0.47624]
[1779431986123,44.71,77336.33,0.0,-0.99787,0.0,0.47598]
[1779431991158,44.71,77336.74,0.0,-0.99786,0.0,0.47616]
[1779431996020,44.71,77336.68,0.0,-0.99786,0.0,0.47613]
[1779431999916,44.71,77338.92,0.0,-0.99786,0.0,0.47711]
[1779432000028,44.71,77338.92,0.0,-0.99786,0.0,0.47711]
[1779432000019,44.71,77339.6,0.0,-0.99786,0.0,0.47741]
[1779432000370,44.71,77339.6,0.0,-0.99786,0.0,0.47741]
[1779432000523,44.71,77339.6,0.0,-0.99786,0.0,0.47741]
[1779432005984,44.71,77339.35,0.0,-0.99786,0.0,0.4773]
[1779432015325,44.71,77338.73,0.0,-0.99786,0.0,0.47703]
[1779432019679,44.71,77338.8,0.0,-0.99786,0.0,0.47706]
[1779432019770,44.71,77338.8,0.0,-0.99786,0.0,0.47706]
[1779432019777,44.71,77338.8,0.0,-0.99786,0.0,0.47706]
[1779432020020,44.71,77338.8,0.0,-0.99786,0.0,0.47706]
[1779432019871,44.71,77338.8,0.0,-0.99786,0.0,0.47706]
[1779432025396,44.71,77337.21,0.0,-0.99786,0.0,0.47636]
[1779432031438,44.71,77337.47,0.0,-0.99787,0.0,0.47597]
[1779432034816,44.71,77337.47,0.0,-0.99787,0.0,0.47597]
[1779432035022,44.71,77337.47,0.0,-0.99787,0.0,0.47597]
[1779432040501,44.71,77337.6,0.0,-0.99786,0.0,0.47603]
[1779432041648,44.71,77337.6,0.0,-0.99786,0.0,0.47603]
[1779432044849,44.71,77337.95,0.0,-0.99786,0.0,0.47618]
[1779432045023,44.71,77337.95,0.0,-0.99786,0.0,0.47618]
[1779432044867,44.71,77337.78,0.0,-0.99786,0.0,0.47611]
[1779432050571,44.71,77338.32,0.0,-0.99786,0.0,0.47634]
[1779432054166,44.71,77338.33,0.0,-0.99786,0.0,0.47635]
[1779432054269,44.71,77338.33,0.0,-0.99786,0.0,0.47635]
[1779432059633,44.71,77339.63,0.0,-0.99786,0.0,0.47692]
[1779432060694,44.71,77339.63,0.0,-0.99786,0.0,0.47692]
[1779432060756,44.71,77339.63,0.0,-0.99786,0.0,0.47692]
[1779432060769,44.71,77339.63,0.0,-0.99786,0.0,0.47692]
[1779432060836,44.71,77339.59,0.0,-0.99786,0.0,0.4769]
[1779432065676,44.71,77336.47,0.0,-0.99787,0.0,0.47554]
[1779432066622,44.71,77336.47,0.0,-0.99787,0.0,0.47554]
[1779432066631,44.71,77336.47,0.0,-0.99787,0.0,0.47554]
[1779432066769,44.71,77336.47,0.0,-0.99787,0.0,0.47554]
[1779432066870,44.71,77336.47,0.0,-0.99787,0.0,0.47554]
[1779432072724,44.71,77336.54,0.0,-0.99787,0.0,0.47557]
[1779432077852,44.71,77337.12,0.0,-0.99787,0.0,0.47582]
[1779432078021,44.71,77337.12,0.0,-0.99787,0.0,0.47582]
[1779432080781,44.71,77342.54,0.0,-0.99785,0.0,0.47819]
[1779432081680,44.71,77342.54,0.0,-0.99785,0.0,0.47819]
[1779432081779,44.71,77342.54,0.0,-0.99785,0.0,0.47819]
[1779432081855,44.71,77342.54,0.0,-0.99785,0.0,0.47819]
[1779432082020,44.71,77342.54,0.0,-0.99785,0.0,0.47819]
[1779432082031,44.71,77348.02,0.0,-0.99784,0.0,0.48059]
[1779432084380,44.71,77349.29,0.0,-0.99784,0.0,0.48115]
[1779432084520,44.71,77349.29,0.0,-0.99784,0.0,0.48115]
[1779432087830,44.71,77354.05,0.0,-0.99783,0.0,0.48325]
[1779432089406,44.71,77353.63,0.0,-0.99783,0.0,0.48307]
[1779432089519,44.71,77353.63,0.0,-0.99783,0.0,0.48307]
[1779432089649,44.71,77353.63,0.0,-0.99783,0.0,0.48307]
[1779432089769,44.71,77353.63,0.0,-0.99783,0.0,0.48307]
[1779432089844,44.71,77353.72,0.0,-0.99783,0.0,0.4831]
[1779432094879,44.71,77352.72,0.0,-0.99783,0.0,0.48216]
[1779432099914,44.71,77352.67,0.0,-0.99783,0.0,0.48213]
[1779432100538,44.71,77352.67,0.0,-0.99783,0.0,0.48213]
[1779432100771,44.71,77352.67,0.0,-0.99783,0.0,0.48213]
[1779432105957,44.71,77351.49,0.0,-0.99784,0.0,0.48161]
[1779432114013,44.71,77351.5,0.0,-0.99784,0.0,0.48162]
[1779432117034,44.71,77347.84,0.0,-0.99785,0.0,0.48001]
[1779432117710,44.71,77347.84,0.0,-0.99785,0.0,0.48001]
[1779432117769,44.71,77347.84,0.0,-0.99785,0.0,0.48001]
[1779432117974,44.71,77347.84,0.0,-0.99785,0.0,0.48001]
[1779432118039,44.71,77347.84,0.0,-0.99785,0.0,0.48001]
[1779432118041,44.71,77348.17,0.0,-0.99784,0.0,0.48015]
[1779432123076,44.71,77348.73,0.0,-0.99784,0.0,0.4804]
[1779432125094,44.71,77338.6,0.0,-0.99786,0.0,0.47596]
[1779432126101,44.71,77337.7,0.0,-0.99787,0.0,0.47557]
[1779432126592,44.71,77337.7,0.0,-0.99787,0.0,0.47557]
[1779432126769,44.71,77337.7,0.0,-0.99787,0.0,0.47557]
[1779432134156,44.71,77337.9,0.0,-0.99787,0.0,0.47566]
[1779432139288,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432139464,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432139518,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432139557,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432140996,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432147248,44.71,77337.82,0.0,-0.99787,0.0,0.47562]
[1779432153290,44.71,77337.79,0.0,-0.99787,0.0,0.47511]
[1779432160339,44.71,77338.04,0.0,-0.99787,0.0,0.47522]
[1779432163360,44.71,77334.37,0.0,-0.99788,0.0,0.47362]
[1779432164772,44.71,77334.37,0.0,-0.99788,0.0,0.47362]
[1779432164891,44.71,77334.37,0.0,-0.99788,0.0,0.47362]
[1779432165021,44.71,77334.37,0.0,-0.99788,0.0,0.47362]
[1779432165033,44.71,77332.76,0.0,-0.99788,0.0,0.47292]
[1779432170418,44.71,77333.48,0.0,-0.99788,0.0,0.47324]
[1779432170520,44.71,77333.48,0.0,-0.99788,0.0,0.47324]
[1779432170523,44.71,77333.48,0.0,-0.99788,0.0,0.47324]
[1779432170773,44.71,77333.48,0.0,-0.99788,0.0,0.47324]
[1779432170875,44.71,77333.3,0.0,-0.99788,0.0,0.47316]
[1779432176451,44.71,77334.9,0.0,-0.99787,0.0,0.47385]
[1779432178327,44.71,77335.35,0.0,-0.99787,0.0,0.47405]
[1779432178522,44.71,77335.35,0.0,-0.99787,0.0,0.47405]
[1779432179172,44.71,77335.35,0.0,-0.99787,0.0,0.47405]
[1779432179269,44.71,77335.37,0.0,-0.99787,0.0,0.47406]
[1779432179474,44.71,77335.61,0.0,-0.99787,0.0,0.47416]
[1779432184509,44.71,77335.72,0.0,-0.99787,0.0,0.47421]
[1779432187261,44.71,77335.41,0.0,-0.99787,0.0,0.47407]
[1779432187268,44.71,77335.41,0.0,-0.99787,0.0,0.47407]
[1779432192567,44.71,77335.61,0.0,-0.99787,0.0,0.47416]
[1779432197602,44.71,77334.48,0.0,-0.99788,0.0,0.47367]
[1779432202636,44.71,77334.48,0.0,-0.99788,0.0,0.47367]
[1779432204397,44.71,77334.32,0.0,-0.99788,0.0,0.4736]
[1779432204446,44.71,77334.32,0.0,-0.99788,0.0,0.4736]
[1779432204527,44.71,77334.32,0.0,-0.99788,0.0,0.4736]
[1779432204650,44.71,77334.25,0.0,-0.99788,0.0,0.47357]
[1779432208056,44.71,77332.43,0.0,-0.99788,0.0,0.47278]
[1779432208074,44.71,77332.08,0.0,-0.99788,0.0,0.47263]
[1779432208270,44.71,77332.08,0.0,-0.99788,0.0,0.47263]
[1779432213714,44.71,77333.71,0.0,-0.99788,0.0,0.47283]
[1779432215164,44.71,77333.71,0.0,-0.99788,0.0,0.47283]
[1779432215270,44.71,77333.71,0.0,-0.99788,0.0,0.47283]
[1779432219578,44.71,77333.3,0.0,-0.99788,0.0,0.47266]
[1779432219770,44.71,77333.3,0.0,-0.99788,0.0,0.47266]
[1779432219813,44.71,77333.65,0.0,-0.99788,0.0,0.47281]
[1779432222336,44.71,77334.67,0.0,-0.99788,0.0,0.47325]
[1779432222524,44.71,77334.67,0.0,-0.99788,0.0,0.47325]
[1779432225539,44.71,77334.24,0.0,-0.99788,0.0,0.47306]
[1779432230833,44.71,77333.95,0.0,-0.99788,0.0,0.47294]
[1779432235868,44.71,77334.19,0.0,-0.99788,0.0,0.47304]
[1779432238018,44.71,77333.89,0.0,-0.99788,0.0,0.47291]
[1779432238026,44.71,77333.89,0.0,-0.99788,0.0,0.47291]
[1779432238153,44.71,77333.89,0.0,-0.99788,0.0,0.47291]
[1779432238270,44.71,77333.89,0.0,-0.99788,0.0,0.47291]
[1779432238195,44.71,77332.77,0.0,-0.99788,0.0,0.47243]
[1779432243924,44.71,77333.12,0.0,-0.99788,0.0,0.47258]
[1779432249029,44.71,77333.46,0.0,-0.99788,0.0,0.47273]
[1779432252664,44.71,77334.0,0.0,-0.99788,0.0,0.47296]
[1779432252770,44.71,77334.0,0.0,-0.99788,0.0,0.47296]
[1779432255347,44.71,77337.56,0.0,-0.99787,0.0,0.47451]
[1779432255523,44.71,77337.56,0.0,-0.99787,0.0,0.47451]
[1779432255624,44.71,77337.56,0.0,-0.99787,0.0,0.47451]
[1779432258387,44.71,77338.1,0.0,-0.99787,0.0,0.47474]
[1779432258520,44.71,77338.1,0.0,-0.99787,0.0,0.47474]
[1779432262276,44.71,77340.55,0.0,-0.99787,0.0,0.47581]
[1779432268294,44.71,77342.38,0.0,-0.99786,0.0,0.47661]
[1779432268520,44.71,77343.49,0.0,-0.99786,0.0,0.47709]
[1779432268553,44.71,77343.49,0.0,-0.99786,0.0,0.47709]
[1779432268770,44.71,77343.49,0.0,-0.99786,0.0,0.47709]
[1779432269100,44.71,77343.56,0.0,-0.99786,0.0,0.47712]
[1779432273129,44.71,77339.26,0.0,-0.99787,0.0,0.47475]
[1779432273500,44.71,77339.26,0.0,-0.99787,0.0,0.47475]
[1779432273521,44.71,77339.26,0.0,-0.99787,0.0,0.47475]
[1779432280238,44.71,77339.66,0.0,-0.99787,0.0,0.47492]
[1779432286299,44.71,77339.66,0.0,-0.99787,0.0,0.47492]
[1779432286520,44.71,77339.7,0.0,-0.99787,0.0,0.47494]
[1779432286721,44.71,77339.7,0.0,-0.99787,0.0,0.47494]
[1779432286770,44.71,77339.7,0.0,-0.99787,0.0,0.47494]
[1779432286822,44.71,77339.7,0.0,-0.99787,0.0,0.47494]
[1779432291253,44.71,77343.25,0.0,-0.99786,0.0,0.47648]
[1779432291603,44.71,77343.25,0.0,-0.99786,0.0,0.47648]
[1779432291769,44.71,77343.25,0.0,-0.99786,0.0,0.47648]
[1779432292869,44.71,77344.63,0.0,-0.99786,0.0,0.47709]
[1779432295282,44.71,77360.79,0.0,-0.99782,0.0,0.4842]
[1779432296289,44.71,77371.57,0.0,-0.9978,0.0,0.48899]
[1779432297296,44.71,77374.75,0.0,-0.99779,0.0,0.49041]
[1779432298303,44.71,77380.0,0.0,-0.99778,0.0,0.49277]
[1779432299310,44.71,77396.18,0.0,-0.99775,0.0,0.50009]
[1779432300317,44.71,77396.92,0.0,-0.99774,0.0,0.50042]
[1779432301325,44.71,77393.24,0.0,-0.99775,0.0,0.49875]
[1779432302336,44.71,77386.73,0.0,-0.99777,0.0,0.4958]
[1779432304349,44.71,77381.82,0.0,-0.99778,0.0,0.49359]
[1779432309389,44.71,77381.9,0.0,-0.99778,0.0,0.49362]
[1779432314424,44.71,77375.73,0.0,-0.99779,0.0,0.49085]
[1779432315852,44.71,77375.73,0.0,-0.99779,0.0,0.49085]
[1779432316028,44.71,77375.73,0.0,-0.99779,0.0,0.49085]
[1779432316741,44.71,77374.64,0.0,-0.99779,0.0,0.49036]
[1779432316771,44.71,77374.64,0.0,-0.99779,0.0,0.49036]
[1779432316827,44.71,77374.76,0.0,-0.99779,0.0,0.49042]
[1779432319459,44.71,77371.59,0.0,-0.9978,0.0,0.489]
[1779432320743,44.71,77371.59,0.0,-0.9978,0.0,0.489]
[1779432320770,44.71,77371.59,0.0,-0.9978,0.0,0.489]
[1779432326508,44.71,77370.03,0.0,-0.9978,0.0,0.4883]
[1779432332758,44.71,77370.1,0.0,-0.9978,0.0,0.48833]
[1779432332768,44.71,77370.1,0.0,-0.9978,0.0,0.48833]
[1779432332809,44.71,77370.1,0.0,-0.9978,0.0,0.48833]
[1779432333020,44.71,77370.1,0.0,-0.9978,0.0,0.48833]
[1779432333121,44.71,77370.1,0.0,-0.99781,0.0,0.48782]
[1779432336729,44.71,77370.1,0.0,-0.99781,0.0,0.48782]
[1779432339374,44.71,77370.1,0.0,-0.99781,0.0,0.48782]
[1779432339521,44.71,77371.05,0.0,-0.9978,0.0,0.48824]
[1779432343777,44.71,77370.35,0.0,-0.99781,0.0,0.48793]
[1779432344021,44.71,77370.35,0.0,-0.99781,0.0,0.48793]
[1779432344086,44.71,77364.75,0.0,-0.99782,0.0,0.48544]
[1779432344493,44.71,77364.75,0.0,-0.99782,0.0,0.48544]
[1779432344520,44.71,77364.75,0.0,-0.99782,0.0,0.48544]
[1779432344634,44.71,77361.68,0.0,-0.99782,0.0,0.48408]
[1779432345641,44.71,77361.29,0.0,-0.99783,0.0,0.48391]
[1779432350676,44.71,77361.19,0.0,-0.99783,0.0,0.48386]
[1779432358060,44.71,77361.24,0.0,-0.99783,0.0,0.48389]
[1779432358269,44.71,77361.24,0.0,-0.99783,0.0,0.48389]
[1779432361124,44.71,77362.13,0.0,-0.99782,0.0,0.48428]
[1779432361272,44.71,77362.13,0.0,-0.99782,0.0,0.48428]
[1779432361373,44.71,77362.01,0.0,-0.99782,0.0,0.48423]
[1779432365485,44.71,77361.42,0.0,-0.99782,0.0,0.48397]
[1779432365519,44.71,77361.42,0.0,-0.99782,0.0,0.48397]
[1779432369019,44.71,77361.37,0.0,-0.99782,0.0,0.48394]
[1779432369273,44.71,77361.37,0.0,-0.99782,0.0,0.48394]
[1779432369374,44.71,77361.37,0.0,-0.99782,0.0,0.48394]
[1779432374844,44.71,77361.04,0.0,-0.99783,0.0,0.4838]
[1779432377901,44.71,77361.27,0.0,-0.99783,0.0,0.4839]
[1779432378021,44.71,77361.27,0.0,-0.99783,0.0,0.4839]
[1779432378116,44.71,77371.13,0.0,-0.9978,0.0,0.48828]
[1779432378657,44.71,77371.13,0.0,-0.9978,0.0,0.48828]
[1779432378769,44.71,77371.13,0.0,-0.9978,0.0,0.48828]
[1779432378872,44.71,77371.39,0.0,-0.9978,0.0,0.4884]
[1779432383666,44.71,77370.5,0.0,-0.99781,0.0,0.488]
[1779432383769,44.71,77370.5,0.0,-0.99781,0.0,0.488]
[1779432387935,44.71,77375.9,0.0,-0.99779,0.0,0.49041]
[1779432388942,44.71,77381.86,0.0,-0.99778,0.0,0.49309]
[1779432390055,44.71,77381.86,0.0,-0.99778,0.0,0.49309]
[1779432390270,44.71,77381.86,0.0,-0.99778,0.0,0.49309]
[1779432390956,44.71,77386.12,0.0,-0.99777,0.0,0.49501]
[1779432391488,44.71,77386.12,0.0,-0.99777,0.0,0.49501]
[1779432391521,44.71,77386.12,0.0,-0.99777,0.0,0.49501]
[1779432391963,44.71,77389.84,0.0,-0.99776,0.0,0.49617]
[1779432395991,44.71,77393.53,0.0,-0.99776,0.0,0.49784]
[1779432397748,44.71,77394.16,0.0,-0.99776,0.0,0.49812]
[1779432397771,44.71,77394.16,0.0,-0.99776,0.0,0.49812]
[1779432399944,44.71,77397.11,0.0,-0.99775,0.0,0.49946]
[1779432402523,44.71,77398.73,0.0,-0.99775,0.0,0.5002]
[1779432402770,44.71,77398.73,0.0,-0.99775,0.0,0.5002]
[1779432402967,44.71,77398.73,0.0,-0.99775,0.0,0.5002]
[1779432403021,44.71,77398.73,0.0,-0.99775,0.0,0.5002]
[1779432403040,44.71,77398.72,0.0,-0.99775,0.0,0.5002]
[1779432408075,44.71,77401.61,0.0,-0.99774,0.0,0.50152]
[1779432411197,44.71,77403.12,0.0,-0.99774,0.0,0.50221]
[1779432411269,44.71,77403.12,0.0,-0.99774,0.0,0.50221]
[1779432414118,44.71,77407.87,0.0,-0.99772,0.0,0.50438]
[1779432415234,44.71,77407.87,0.0,-0.99772,0.0,0.50438]
[1779432415268,44.71,77407.87,0.0,-0.99772,0.0,0.50438]
[1779432415369,44.71,77408.53,0.0,-0.99772,0.0,0.50468]
[1779432417340,44.71,77409.03,0.0,-0.99772,0.0,0.50491]
[1779432417522,44.71,77411.24,0.0,-0.99772,0.0,0.50593]
[1779432419828,44.71,77414.12,0.0,-0.99771,0.0,0.50725]
[1779432420026,44.71,77414.12,0.0,-0.99771,0.0,0.50725]
[1779432420159,44.71,77414.71,0.0,-0.99771,0.0,0.50753]
[1779432422383,44.71,77414.55,0.0,-0.99771,0.0,0.50745]
[1779432422434,44.71,77407.15,0.0,-0.99773,0.0,0.50405]
[1779432422520,44.71,77407.15,0.0,-0.99773,0.0,0.50405]
[1779432423180,44.71,77409.38,0.0,-0.99772,0.0,0.50507]
[1779432428215,44.71,77411.17,0.0,-0.99772,0.0,0.5059]
[1779432431424,44.71,77411.14,0.0,-0.99772,0.0,0.50588]
[1779432431543,44.71,77411.24,0.0,-0.99772,0.0,0.50593]
[1779432432499,44.71,77411.24,0.0,-0.99772,0.0,0.50593]
[1779432432521,44.71,77412.49,0.0,-0.99771,0.0,0.5065]
[1779432433250,44.71,77412.59,0.0,-0.99771,0.0,0.50655]
[1779432436271,44.71,77416.29,0.0,-0.99771,0.0,0.50826]
[1779432439645,44.71,77416.75,0.0,-0.9977,0.0,0.50847]
[1779432439768,44.71,77416.75,0.0,-0.9977,0.0,0.50847]
[1779432442313,44.71,77412.53,0.0,-0.99771,0.0,0.50652]
[1779432442977,44.71,77412.53,0.0,-0.99771,0.0,0.50652]
[1779432443022,44.71,77412.53,0.0,-0.99771,0.0,0.50652]
[1779432443042,44.71,77412.53,0.0,-0.99771,0.0,0.50652]
[1779432443270,44.71,77412.53,0.0,-0.99771,0.0,0.50652]
[1779432443320,44.71,77411.22,0.0,-0.99772,0.0,0.50592]
[1779432446941,44.71,77412.11,0.0,-0.99771,0.0,0.50633]
[1779432447020,44.71,77412.11,0.0,-0.99771,0.0,0.50633]
[1779432451502,44.71,77412.28,0.0,-0.99771,0.0,0.50641]
[1779432451508,44.71,77412.39,0.0,-0.99772,0.0,0.50593]
[1779432451534,44.71,77412.39,0.0,-0.99772,0.0,0.50593]
[1779432457230,44.71,77413.03,0.0,-0.99772,0.0,0.50622]
[1779432457269,44.71,77413.03,0.0,-0.99772,0.0,0.50622]
[1779432460213,44.71,77412.28,0.0,-0.99772,0.0,0.50588]
[1779432460269,44.71,77412.28,0.0,-0.99772,0.0,0.50588]
[1779432460438,44.71,77412.86,0.0,-0.99772,0.0,0.50615]
[1779432465474,44.71,77412.62,0.0,-0.99772,0.0,0.50604]
[1779432469549,44.71,77412.4,0.0,-0.99772,0.0,0.50593]
[1779432469769,44.71,77412.4,0.0,-0.99772,0.0,0.50593]
[1779432475546,44.71,77412.81,0.0,-0.99772,0.0,0.50612]
[1779432480581,44.71,77413.37,0.0,-0.99771,0.0,0.50638]
[1779432481627,44.71,77413.37,0.0,-0.99771,0.0,0.50638]
[1779432481770,44.71,77413.37,0.0,-0.99771,0.0,0.50638]
[1779432481829,44.71,77415.31,0.0,-0.99771,0.0,0.50727]
[1779432487630,44.71,77414.06,0.0,-0.99771,0.0,0.5067]
[1779432492665,44.71,77415.62,0.0,-0.99771,0.0,0.50742]
[1779432497700,44.71,77416.36,0.0,-0.99771,0.0,0.50776]
[1779432502735,44.71,77414.32,0.0,-0.99771,0.0,0.50682]
[1779432507774,44.71,77412.22,0.0,-0.99772,0.0,0.50585]
[1779432508781,44.71,77408.86,0.0,-0.99772,0.0,0.50431]
[1779432510795,44.71,77420.16,0.0,-0.9977,0.0,0.50951]
[1779432512809,44.71,77417.81,0.0,-0.99771,0.0,0.5079]
[1779432516837,44.71,77425.08,0.0,-0.99769,0.0,0.51126]
[1779432518851,44.71,77426.66,0.0,-0.99769,0.0,0.512]
[1779432524893,44.71,77427.34,0.0,-0.99769,0.0,0.51231]
[1779432529936,44.71,77427.5,0.0,-0.99768,0.0,0.51239]
[1779432532268,44.71,77427.31,0.0,-0.99769,0.0,0.5123]
[1779432538020,44.71,77430.05,0.0,-0.99768,0.0,0.51358]
[1779432538269,44.71,77430.05,0.0,-0.99768,0.0,0.51358]
[1779432538386,44.71,77430.05,0.0,-0.99768,0.0,0.51358]
[1779432538520,44.71,77430.05,0.0,-0.99768,0.0,0.51358]
[1779432538569,44.71,77433.77,0.0,-0.99767,0.0,0.51531]
[1779432544027,44.71,77435.15,0.0,-0.99767,0.0,0.51596]
[1779432545089,44.71,77435.15,0.0,-0.99767,0.0,0.51596]
[1779432545269,44.71,77435.15,0.0,-0.99767,0.0,0.51596]
[1779432545313,44.71,77435.41,0.0,-0.99767,0.0,0.51608]
[1779432546151,44.71,77435.41,0.0,-0.99767,0.0,0.51608]
[1779432546269,44.71,77435.41,0.0,-0.99767,0.0,0.51608]
[1779432552097,44.71,77435.24,0.0,-0.99767,0.0,0.516]
[1779432553102,44.71,77430.8,0.0,-0.99768,0.0,0.51393]
[1779432554109,44.71,77427.75,0.0,-0.99768,0.0,0.5125]
[1779432554715,44.71,77427.75,0.0,-0.99768,0.0,0.5125]
[1779432554772,44.71,77427.75,0.0,-0.99768,0.0,0.5125]
[1779432555537,44.71,77427.75,0.0,-0.99768,0.0,0.5125]
[1779432555117,44.71,77428.86,0.0,-0.99768,0.0,0.51302]
[1779432555770,44.71,77428.86,0.0,-0.99768,0.0,0.51302]
[1779432561159,44.71,77431.62,0.0,-0.99768,0.0,0.51431]
[1779432562277,44.71,77431.62,0.0,-0.99768,0.0,0.51431]
[1779432562519,44.71,77431.62,0.0,-0.99768,0.0,0.51431]
[1779432562621,44.71,77431.51,0.0,-0.99768,0.0,0.51426]
[1779432562853,44.71,77431.51,0.0,-0.99768,0.0,0.51426]
[1779432563020,44.71,77431.51,0.0,-0.99768,0.0,0.51426]
[1779432569214,44.71,77434.24,0.0,-0.99767,0.0,0.51553]
[1779432569834,44.71,77434.24,0.0,-0.99767,0.0,0.51553]
[1779432570020,44.71,77434.24,0.0,-0.99767,0.0,0.51553]
[1779432570317,44.71,77434.24,0.0,-0.99767,0.0,0.51553]
[1779432570522,44.71,77434.24,0.0,-0.99767,0.0,0.51553]
[1779432570597,44.71,77435.02,0.0,-0.99767,0.0,0.5159]
[1779432575913,44.71,77435.2,0.0,-0.99767,0.0,0.51545]
[1779432576020,44.71,77435.2,0.0,-0.99767,0.0,0.51545]
[1779432576264,44.71,77435.97,0.0,-0.99767,0.0,0.51581]
[1779432577371,44.71,77435.97,0.0,-0.99767,0.0,0.51581]
[1779432577520,44.71,77435.97,0.0,-0.99767,0.0,0.51581]
[1779432584177,44.71,77435.92,0.0,-0.99767,0.0,0.51578]
[1779432587157,44.71,77434.19,0.0,-0.99767,0.0,0.51497]
[1779432587269,44.71,77434.19,0.0,-0.99767,0.0,0.51497]
[1779432587341,44.71,77434.7,0.0,-0.99767,0.0,0.51521]
[1779432587739,44.71,77434.7,0.0,-0.99767,0.0,0.51521]
[1779432587773,44.71,77434.7,0.0,-0.99767,0.0,0.51521]
[1779432591369,44.71,77432.2,0.0,-0.99768,0.0,0.51404]
[1779432592520,44.71,77432.2,0.0,-0.99768,0.0,0.51404]
[1779432592576,44.71,77431.28,0.0,-0.99768,0.0,0.51362]
[1779432592769,44.71,77431.28,0.0,-0.99768,0.0,0.51362]
[1779432592903,44.71,77431.28,0.0,-0.99768,0.0,0.51362]
[1779432593040,44.71,77431.28,0.0,-0.99768,0.0,0.51362]
[1779432593383,44.71,77430.86,0.0,-0.99768,0.0,0.51342]
[1779432596593,44.71,77423.04,0.0,-0.9977,0.0,0.50979]
[1779432597411,44.71,77421.67,0.0,-0.9977,0.0,0.50915]
[1779432598194,44.71,77421.67,0.0,-0.9977,0.0,0.50915]
[1779432598269,44.71,77421.67,0.0,-0.9977,0.0,0.50915]
[1779432598418,44.71,77422.1,0.0,-0.9977,0.0,0.50935]
[1779432599017,44.71,77422.1,0.0,-0.9977,0.0,0.50935]
[1779432599268,44.71,77422.1,0.0,-0.9977,0.0,0.50935]
[1779432604460,44.71,77419.67,0.0,-0.9977,0.0,0.50823]
[1779432609495,44.71,77419.6,0.0,-0.99771,0.0,0.5082]
[1779432613360,44.71,77420.41,0.0,-0.9977,0.0,0.50857]
[1779432613533,44.71,77420.41,0.0,-0.9977,0.0,0.50857]
[1779432613562,44.71,77421.06,0.0,-0.9977,0.0,0.50887]
[1779432614249,44.71,77421.06,0.0,-0.9977,0.0,0.50887]
[1779432614268,44.71,77421.06,0.0,-0.9977,0.0,0.50887]
[1779432616243,44.71,77422.0,0.0,-0.9977,0.0,0.50931]
[1779432621585,44.71,77422.71,0.0,-0.9977,0.0,0.50963]
[1779432626620,44.71,77423.62,0.0,-0.9977,0.0,0.51006]
[1779432627598,44.71,77423.62,0.0,-0.9977,0.0,0.51006]
[1779432627772,44.71,77423.71,0.0,-0.9977,0.0,0.5101]
[1779432631412,44.71,77425.43,0.0,-0.99769,0.0,0.51089]
[1779432631520,44.71,77425.43,0.0,-0.99769,0.0,0.51089]
[1779432631622,44.71,77425.43,0.0,-0.99769,0.0,0.51036]
[1779432636505,44.71,77425.42,0.0,-0.99769,0.0,0.51036]
[1779432636519,44.71,77425.42,0.0,-0.99769,0.0,0.51036]
[1779432642102,44.71,77425.68,0.0,-0.99769,0.0,0.51048]
[1779432642269,44.71,77425.68,0.0,-0.99769,0.0,0.51048]
[1779432649622,44.71,77426.04,0.0,-0.99769,0.0,0.51065]
[1779432649723,44.71,77426.29,0.0,-0.99769,0.0,0.51076]
[1779432649769,44.71,77426.29,0.0,-0.99769,0.0,0.51076]
[1779432649972,44.71,77426.29,0.0,-0.99769,0.0,0.51076]
[1779432650023,44.71,77426.29,0.0,-0.99769,0.0,0.51076]
[1779432650117,44.71,77426.29,0.0,-0.99769,0.0,0.51076]
[1779432656832,44.71,77426.08,0.0,-0.99769,0.0,0.51066]
[1779432659853,44.71,77423.62,0.0,-0.9977,0.0,0.50952]
[1779432660860,44.71,77409.99,0.0,-0.99773,0.0,0.50325]
[1779432661847,44.71,77409.99,0.0,-0.99773,0.0,0.50325]
[1779432662020,44.71,77409.99,0.0,-0.99773,0.0,0.50325]
[1779432662066,44.71,77407.46,0.0,-0.99773,0.0,0.50209]
[1779432663463,44.71,77407.46,0.0,-0.99773,0.0,0.50209]
[1779432663519,44.71,77407.46,0.0,-0.99773,0.0,0.50209]
[1779432663571,44.71,77407.46,0.0,-0.99773,0.0,0.50209]
[1779432663621,44.71,77406.48,0.0,-0.99774,0.0,0.50164]
[1779432668916,44.71,77406.66,0.0,-0.99774,0.0,0.50172]
[1779432673951,44.71,77406.5,0.0,-0.99774,0.0,0.50165]
[1779432682007,44.71,77407.03,0.0,-0.99774,0.0,0.50189]
[1779432683126,44.71,77407.03,0.0,-0.99774,0.0,0.50189]
[1779432683272,44.71,77407.03,0.0,-0.99774,0.0,0.50189]
[1779432683625,44.71,77407.03,0.0,-0.99774,0.0,0.50189]
[1779432683723,44.71,77407.56,0.0,-0.99773,0.0,0.50214]
[1779432683769,44.71,77407.56,0.0,-0.99773,0.0,0.50214]
[1779432693083,44.71,77407.92,0.0,-0.99774,0.0,0.50178]
[1779432697501,44.71,77408.0,0.0,-0.99774,0.0,0.50181]
[1779432697520,44.71,77408.0,0.0,-0.99774,0.0,0.50181]
[1779432697675,44.71,77409.58,0.0,-0.99773,0.0,0.50253]
[1779432698315,44.71,77409.58,0.0,-0.99773,0.0,0.50253]
[1779432698519,44.71,77409.58,0.0,-0.99773,0.0,0.50253]
[1779432702150,44.71,77413.27,0.0,-0.99772,0.0,0.50423]
[1779432703423,44.71,77413.27,0.0,-0.99772,0.0,0.50423]
[1779432703519,44.71,77413.27,0.0,-0.99772,0.0,0.50423]
[1779432703674,44.71,77416.33,0.0,-0.99772,0.0,0.50563]
[1779432704240,44.71,77416.33,0.0,-0.99772,0.0,0.50563]
[1779432704269,44.71,77416.33,0.0,-0.99772,0.0,0.50563]
[1779432709199,44.71,77420.53,0.0,-0.99771,0.0,0.50757]
[1779432711006,44.71,77421.66,0.0,-0.99771,0.0,0.50809]
[1779432711020,44.71,77421.66,0.0,-0.99771,0.0,0.50809]
[1779432711729,44.71,77421.66,0.0,-0.99771,0.0,0.50809]
[1779432711769,44.71,77421.66,0.0,-0.99771,0.0,0.50809]
[1779432711767,44.71,77421.7,0.0,-0.9977,0.0,0.50811]
[1779432718262,44.71,77421.9,0.0,-0.9977,0.0,0.5082]
[1779432721283,44.71,77425.16,0.0,-0.9977,0.0,0.50971]
[1779432722290,44.71,77427.7,0.0,-0.99769,0.0,0.51088]
[1779432722812,44.71,77427.7,0.0,-0.99769,0.0,0.51088]
[1779432723020,44.71,77427.7,0.0,-0.99769,0.0,0.51088]
[1779432723174,44.71,77427.7,0.0,-0.99769,0.0,0.51088]
[1779432723268,44.71,77427.7,0.0,-0.99769,0.0,0.51088]
[1779432723297,44.71,77426.84,0.0,-0.99769,0.0,0.51049]
[1779432728316,44.71,77428.36,0.0,-0.99769,0.0,0.51119]
[1779432728520,44.71,77428.36,0.0,-0.99769,0.0,0.51119]
[1779432728621,44.71,77425.21,0.0,-0.9977,0.0,0.50973]
[1779432729339,44.71,77423.04,0.0,-0.9977,0.0,0.50873]
[1779432731353,44.71,77425.02,0.0,-0.9977,0.0,0.50964]
[1779432735246,44.71,77425.22,0.0,-0.9977,0.0,0.50973]
[1779432735268,44.71,77425.22,0.0,-0.9977,0.0,0.50973]
[1779432735381,44.71,77425.36,0.0,-0.9977,0.0,0.5098]
[1779432735843,44.71,77425.36,0.0,-0.9977,0.0,0.5098]
[1779432736024,44.71,77425.36,0.0,-0.9977,0.0,0.5098]
[1779432740416,44.71,77422.65,0.0,-0.9977,0.0,0.50855]
[1779432741975,44.71,77423.17,0.0,-0.9977,0.0,0.50879]
[1779432742020,44.71,77423.17,0.0,-0.9977,0.0,0.50879]
[1779432742332,44.71,77423.17,0.0,-0.9977,0.0,0.50879]
[1779432742520,44.71,77423.17,0.0,-0.9977,0.0,0.50879]
[1779432742621,44.71,77422.19,0.0,-0.9977,0.0,0.50833]
[1779432747203,44.71,77423.58,0.0,-0.9977,0.0,0.50898]
[1779432747489,44.71,77419.41,0.0,-0.99771,0.0,0.50705]
[1779432748012,44.71,77419.41,0.0,-0.99771,0.0,0.50705]
[1779432748496,44.71,77416.25,0.0,-0.99772,0.0,0.50559]
[1779432750148,44.71,77416.72,0.0,-0.99772,0.0,0.50581]
[1779432750510,44.71,77417.38,0.0,-0.99771,0.0,0.50611]
[1779432755111,44.71,77417.01,0.0,-0.99772,0.0,0.50542]
[1779432758817,44.71,77417.57,0.0,-0.99772,0.0,0.50567]
[1779432759024,44.71,77417.74,0.0,-0.99772,0.0,0.50575]
[1779432759571,44.71,77417.74,0.0,-0.99772,0.0,0.50575]
[1779432759773,44.71,77417.74,0.0,-0.99772,0.0,0.50575]
[1779432759573,44.71,77417.29,0.0,-0.99772,0.0,0.50554]
[1779432762594,44.71,77419.18,0.0,-0.99771,0.0,0.50641]
[1779432767628,44.71,77415.22,0.0,-0.99772,0.0,0.50459]
[1779432768306,44.71,77415.22,0.0,-0.99772,0.0,0.50459]
[1779432768520,44.71,77415.22,0.0,-0.99772,0.0,0.50459]
[1779432768636,44.71,77410.48,0.0,-0.99773,0.0,0.50242]
[1779432769691,44.71,77410.48,0.0,-0.99773,0.0,0.50242]
[1779432769771,44.71,77410.48,0.0,-0.99773,0.0,0.50242]
[1779432771657,44.71,77408.76,0.0,-0.99774,0.0,0.50164]
[1779432774515,44.71,77408.95,0.0,-0.99774,0.0,0.50172]
[1779432774521,44.71,77408.95,0.0,-0.99774,0.0,0.50172]
[1779432779713,44.71,77408.04,0.0,-0.99774,0.0,0.50131]
[1779432781169,44.71,77407.59,0.0,-0.99774,0.0,0.5011]
[1779432781727,44.71,77402.73,0.0,-0.99775,0.0,0.49889]
[1779432783291,44.71,77402.54,0.0,-0.99775,0.0,0.4988]
[1779432783520,44.71,77402.54,0.0,-0.99775,0.0,0.4988]
[1779432786485,44.71,77402.66,0.0,-0.99775,0.0,0.49886]
[1779432786762,44.71,77404.36,0.0,-0.99775,0.0,0.49963]
[1779432787806,44.71,77404.36,0.0,-0.99775,0.0,0.49963]
[1779432788020,44.71,77404.67,0.0,-0.99775,0.0,0.49977]
[1779432791797,44.71,77406.01,0.0,-0.99774,0.0,0.50038]
[1779432793811,44.71,77407.42,0.0,-0.99774,0.0,0.50102]
[1779432793930,44.71,77407.42,0.0,-0.99774,0.0,0.50102]
[1779432794026,44.71,77407.42,0.0,-0.99774,0.0,0.50102]
[1779432800861,44.71,77408.09,0.0,-0.99774,0.0,0.50133]
[1779432802412,44.71,77408.1,0.0,-0.99774,0.0,0.50133]
[1779432802522,44.71,77408.1,0.0,-0.99774,0.0,0.50133]
[1779432804893,44.71,77401.92,0.0,-0.99775,0.0,0.49852]
[1779432805901,44.71,77401.92,0.0,-0.99775,0.0,0.49852]
[1779432806019,44.71,77401.92,0.0,-0.99775,0.0,0.49852]
[1779432806121,44.71,77397.32,0.0,-0.99776,0.0,0.49643]
[1779432811943,44.71,77396.71,0.0,-0.99777,0.0,0.49564]
[1779432814776,44.71,77396.79,0.0,-0.99777,0.0,0.49567]
[1779432814867,44.71,77394.57,0.0,-0.99777,0.0,0.49467]
[1779432815024,44.71,77394.57,0.0,-0.99777,0.0,0.49467]
[1779432815828,44.71,77394.57,0.0,-0.99777,0.0,0.49467]
[1779432821007,44.71,77394.49,0.0,-0.99777,0.0,0.49463]
[1779432822180,44.71,77394.49,0.0,-0.99777,0.0,0.49463]
[1779432822271,44.71,77394.49,0.0,-0.99777,0.0,0.49463]
[1779432822279,44.71,77390.27,0.0,-0.99778,0.0,0.49273]
[1779432823021,44.71,77388.41,0.0,-0.99778,0.0,0.4919]
[1779432828345,44.71,77388.74,0.0,-0.99778,0.0,0.49204]
[1779432828716,44.71,77388.74,0.0,-0.99778,0.0,0.49204]
[1779432828769,44.71,77388.74,0.0,-0.99778,0.0,0.49204]
[1779432828811,44.71,77385.64,0.0,-0.99779,0.0,0.49065]
[1779432829070,44.71,77384.39,0.0,-0.99779,0.0,0.49009]
[1779432834105,44.71,77386.08,0.0,-0.99779,0.0,0.49085]
[1779432836423,44.71,77386.69,0.0,-0.99779,0.0,0.49112]
[1779432836527,44.71,77386.69,0.0,-0.99779,0.0,0.49112]
[1779432841644,44.71,77386.48,0.0,-0.99779,0.0,0.49103]
[1779432841769,44.71,77386.48,0.0,-0.99779,0.0,0.49103]
[1779432841871,44.71,77388.26,0.0,-0.99778,0.0,0.49183]
[1779432843169,44.71,77390.34,0.0,-0.99778,0.0,0.49276]
[1779432845848,44.71,77389.6,0.0,-0.99778,0.0,0.49243]
[1779432854248,44.71,77392.35,0.0,-0.99778,0.0,0.49367]
[1779432855255,44.71,77395.73,0.0,-0.99777,0.0,0.49519]
[1779432856314,44.71,77395.73,0.0,-0.99777,0.0,0.49519]
[1779432856520,44.71,77395.73,0.0,-0.99777,0.0,0.49519]
[1779432856558,44.71,77397.35,0.0,-0.99776,0.0,0.49593]
[1779432861704,44.71,77397.44,0.0,-0.99776,0.0,0.49597]
[1779432861769,44.71,77397.44,0.0,-0.99776,0.0,0.49597]
[1779432864321,44.71,77395.75,0.0,-0.99777,0.0,0.4952]
[1779432865918,44.71,77395.75,0.0,-0.99777,0.0,0.4952]
[1779432865326,44.71,77384.01,0.0,-0.99779,0.0,0.48992]
[1779432866022,44.71,77384.01,0.0,-0.99779,0.0,0.48992]
[1779432866333,44.71,77380.43,0.0,-0.9978,0.0,0.48832]
[1779432868466,44.71,77379.73,0.0,-0.9978,0.0,0.48801]
[1779432868520,44.71,77379.73,0.0,-0.9978,0.0,0.48801]
[1779432868533,44.71,77380.97,0.0,-0.9978,0.0,0.48856]
[1779432873386,44.71,77379.19,0.0,-0.99781,0.0,0.48726]
[1779432874518,44.71,77379.19,0.0,-0.99781,0.0,0.48726]
[1779432874769,44.71,77379.19,0.0,-0.99781,0.0,0.48726]
[1779432874855,44.71,77375.61,0.0,-0.99781,0.0,0.48566]
[1779432878687,44.71,77375.56,0.0,-0.99781,0.0,0.48564]
[1779432880273,44.71,77375.98,0.0,-0.99781,0.0,0.48583]
[1779432880434,44.71,77375.78,0.0,-0.99781,0.0,0.48574]
[1779432884440,44.71,77374.44,0.0,-0.99782,0.0,0.48514]
[1779432884522,44.71,77374.44,0.0,-0.99782,0.0,0.48514]
[1779432890505,44.71,77373.77,0.0,-0.99782,0.0,0.48485]
[1779432892873,44.71,77374.88,0.0,-0.99782,0.0,0.48534]
[1779432893019,44.71,77376.09,0.0,-0.99781,0.0,0.48588]
[1779432896547,44.71,77377.48,0.0,-0.99781,0.0,0.4865]
[1779432897172,44.71,77377.48,0.0,-0.99781,0.0,0.4865]
[1779432897269,44.71,77377.48,0.0,-0.99781,0.0,0.4865]
[1779432897554,44.71,77379.95,0.0,-0.9978,0.0,0.4876]
[1779432899239,44.71,77379.67,0.0,-0.99781,0.0,0.48747]
[1779432899269,44.71,77379.67,0.0,-0.99781,0.0,0.48747]
[1779432904603,44.71,77379.66,0.0,-0.99781,0.0,0.48747]
[1779432905546,44.71,77379.66,0.0,-0.99781,0.0,0.48747]
[1779432905769,44.71,77379.66,0.0,-0.99781,0.0,0.48747]
[1779432905828,44.71,77375.57,0.0,-0.99781,0.0,0.48565]
[1779432911652,44.71,77374.78,0.0,-0.99782,0.0,0.4853]
[1779432912510,44.71,77374.78,0.0,-0.99782,0.0,0.4853]
[1779432912523,44.71,77374.78,0.0,-0.99782,0.0,0.4853]
[1779432914269,44.71,77374.17,0.0,-0.99782,0.0,0.48502]
[1779432914674,44.71,77374.19,0.0,-0.99782,0.0,0.48503]
[1779432919711,44.71,77372.21,0.0,-0.99782,0.0,0.48416]
[1779432922059,44.71,77372.25,0.0,-0.99782,0.0,0.48417]
[1779432922271,44.71,77372.25,0.0,-0.99782,0.0,0.48417]
[1779432927654,44.71,77372.3,0.0,-0.99782,0.0,0.4842]
[1779432934990,44.71,77372.25,0.0,-0.99782,0.0,0.48417]
[1779432935023,44.71,77372.25,0.0,-0.99782,0.0,0.48417]
[1779432935823,44.71,77372.25,0.0,-0.99782,0.0,0.48366]
[1779432938361,44.71,77372.25,0.0,-0.99782,0.0,0.48366]
[1779432938522,44.71,77372.25,0.0,-0.99782,0.0,0.48366]
[1779432943879,44.71,77372.11,0.0,-0.99782,0.0,0.4836]
[1779432945473,44.71,77371.2,0.0,-0.99783,0.0,0.4832]
[1779432945519,44.71,77371.2,0.0,-0.99783,0.0,0.4832]
[1779432946919,44.71,77369.3,0.0,-0.99783,0.0,0.48236]
[1779432947020,44.71,77369.3,0.0,-0.99783,0.0,0.48236]
[1779432946986,44.71,77365.67,0.0,-0.99784,0.0,0.48076]
[1779432948249,44.71,77363.74,0.0,-0.99784,0.0,0.47991]
[1779432948269,44.71,77363.74,0.0,-0.99784,0.0,0.47991]
[1779432950928,44.71,77357.81,0.0,-0.99785,0.0,0.47731]
[1779432953472,44.71,77355.73,0.0,-0.99786,0.0,0.4764]
[1779432953519,44.71,77355.73,0.0,-0.99786,0.0,0.4764]
[1779432954344,44.71,77355.4,0.0,-0.99786,0.0,0.47625]
[1779432954519,44.71,77355.4,0.0,-0.99786,0.0,0.47625]
[1779432954961,44.71,77352.84,0.0,-0.99787,0.0,0.47514]
[1779432955966,44.71,77349.12,0.0,-0.99787,0.0,0.47352]
[1779432957282,44.71,77349.25,0.0,-0.99787,0.0,0.47357]
[1779432958420,44.71,77349.17,0.0,-0.99787,0.0,0.47354]
[1779432961946,44.71,77345.04,0.0,-0.99788,0.0,0.47175]
[1779432962011,44.71,77340.14,0.0,-0.99789,0.0,0.46963]
[1779432964442,44.71,77341.84,0.0,-0.99789,0.0,0.47036]
[1779432968696,44.71,77343.86,0.0,-0.99788,0.0,0.47123]
[1779432968769,44.71,77343.86,0.0,-0.99788,0.0,0.47123]
[1779432969063,44.71,77344.0,0.0,-0.99788,0.0,0.4713]
[1779432972481,44.71,77344.27,0.0,-0.99788,0.0,0.47141]
[1779432972529,44.71,77344.27,0.0,-0.99788,0.0,0.47141]
[1779432975073,44.71,77342.73,0.0,-0.99789,0.0,0.47075]
[1779432975271,44.71,77343.3,0.0,-0.99789,0.0,0.47099]
[1779432975314,44.71,77344.27,0.0,-0.99788,0.0,0.47141]
[1779432981146,44.71,77344.55,0.0,-0.99788,0.0,0.47153]
[1779432984539,44.71,77344.34,0.0,-0.99788,0.0,0.47144]
[1779432984769,44.71,77344.34,0.0,-0.99788,0.0,0.47144]
[1779432989012,44.71,77345.02,0.0,-0.99788,0.0,0.47174]
[1779432989020,44.71,77345.02,0.0,-0.99788,0.0,0.47174]
[1779432989433,44.71,77344.78,0.0,-0.99788,0.0,0.47163]
[1779432989520,44.71,77344.78,0.0,-0.99788,0.0,0.47163]
[1779432989534,44.71,77343.94,0.0,-0.99788,0.0,0.47127]
[1779432996259,44.71,77326.79,0.0,-0.99792,0.0,0.4634]
[1779432997261,44.71,77321.69,0.0,-0.99793,0.0,0.46123]
[1779432998135,44.71,77321.69,0.0,-0.99793,0.0,0.46123]
[1779432998269,44.71,77321.69,0.0,-0.99793,0.0,0.46123]
[1779432998372,44.71,77320.11,0.0,-0.99794,0.0,0.46056]
[1779433000282,44.71,77302.54,0.0,-0.99797,0.0,0.45316]
[1779433001305,44.71,77297.32,0.0,-0.99798,0.0,0.45098]
[1779433002309,44.71,77294.34,0.0,-0.99799,0.0,0.44974]
[1779433003316,44.71,77289.89,0.0,-0.998,0.0,0.44789]
[1779433005167,44.71,77288.63,0.0,-0.998,0.0,0.44737]
[1779433006337,44.71,77298.09,0.0,-0.99798,0.0,0.4513]
[1779433008351,44.71,77301.78,0.0,-0.99797,0.0,0.45284]
[1779433010510,44.71,77301.76,0.0,-0.99797,0.0,0.45283]
[1779433012379,44.71,77308.0,0.0,-0.99796,0.0,0.45545]
[1779433014393,44.71,77311.37,0.0,-0.99795,0.0,0.45686]
[1779433017574,44.71,77310.46,0.0,-0.99796,0.0,0.45648]
[1779433017770,44.71,77310.46,0.0,-0.99796,0.0,0.45648]
[1779433017828,44.71,77311.07,0.0,-0.99796,0.0,0.45674]
[1779433023456,44.71,77312.96,0.0,-0.99795,0.0,0.45753]
[1779433025217,44.71,77312.23,0.0,-0.99795,0.0,0.45723]
[1779433028251,44.71,77311.14,0.0,-0.99795,0.0,0.45677]
[1779433028269,44.71,77311.14,0.0,-0.99795,0.0,0.45677]
[1779433028491,44.71,77310.96,0.0,-0.99796,0.0,0.45669]
[1779433034533,44.71,77311.41,0.0,-0.99795,0.0,0.45688]
[1779433035540,44.71,77321.66,0.0,-0.99793,0.0,0.46122]
[1779433036547,44.71,77325.67,0.0,-0.99792,0.0,0.46292]
[1779433039271,44.71,77326.65,0.0,-0.99792,0.0,0.46334]
[1779433039568,44.71,77336.49,0.0,-0.9979,0.0,0.46756]
[1779433040575,44.71,77339.6,0.0,-0.9979,0.0,0.4689]
[1779433042589,44.71,77344.6,0.0,-0.99789,0.0,0.47106]
[1779433043533,44.71,77344.6,0.0,-0.99789,0.0,0.47106]
[1779433043596,44.71,77347.65,0.0,-0.99788,0.0,0.47238]
[1779433045610,44.71,77350.68,0.0,-0.99787,0.0,0.47369]
[1779433048966,44.71,77350.72,0.0,-0.99787,0.0,0.47371]
[1779433049019,44.71,77350.72,0.0,-0.99787,0.0,0.47371]
[1779433049121,44.71,77350.72,0.0,-0.99787,0.0,0.47371]
[1779433054673,44.71,77351.62,0.0,-0.99787,0.0,0.4736]
[1779433057268,44.71,77351.62,0.0,-0.99787,0.0,0.4736]
[1779433060630,44.71,77351.73,0.0,-0.99787,0.0,0.47365]
[1779433060770,44.71,77351.73,0.0,-0.99787,0.0,0.47365]
[1779433060872,44.71,77352.63,0.0,-0.99787,0.0,0.47404]
[1779433066757,44.71,77353.49,0.0,-0.99787,0.0,0.47441]
[1779433069992,44.71,77353.66,0.0,-0.99787,0.0,0.47449]
[1779433070020,44.71,77353.66,0.0,-0.99787,0.0,0.47449]
[1779433070183,44.71,77353.66,0.0,-0.99787,0.0,0.47449]
[1779433074064,44.71,77353.63,0.0,-0.99787,0.0,0.47447]
[1779433074160,44.71,77357.12,0.0,-0.99786,0.0,0.476]
[1779433074271,44.71,77357.12,0.0,-0.99786,0.0,0.476]
[1779433075031,44.71,77357.12,0.0,-0.99786,0.0,0.476]
[1779433075078,44.71,77358.69,0.0,-0.99786,0.0,0.47668]
[1779433075269,44.71,77358.69,0.0,-0.99786,0.0,0.47668]
[1779433080855,44.71,77356.49,0.0,-0.99786,0.0,0.47572]
[1779433082869,44.71,77336.9,0.0,-0.9979,0.0,0.46724]
[1779433083876,44.71,77328.95,0.0,-0.99792,0.0,0.46383]
[1779433085137,44.71,77328.95,0.0,-0.99792,0.0,0.46383]
[1779433085181,44.71,77329.5,0.0,-0.99792,0.0,0.46407]
[1779433086230,44.71,77329.15,0.0,-0.99792,0.0,0.46392]
[1779433091935,44.71,77329.44,0.0,-0.99792,0.0,0.46404]
[1779433096970,44.71,77329.63,0.0,-0.99792,0.0,0.46412]
[1779433098838,44.71,77330.38,0.0,-0.99792,0.0,0.46444]
[1779433099019,44.71,77330.38,0.0,-0.99792,0.0,0.46444]
[1779433099048,44.71,77329.8,0.0,-0.99792,0.0,0.46419]
[1779433100268,44.71,77329.63,0.0,-0.99792,0.0,0.46412]
[1779433106035,44.71,77329.3,0.0,-0.99792,0.0,0.46398]
[1779433111070,44.71,77328.9,0.0,-0.99792,0.0,0.46332]
[1779433112077,44.71,77333.37,0.0,-0.99791,0.0,0.46523]
[1779433114645,44.71,77335.48,0.0,-0.99791,0.0,0.46613]
[1779433114769,44.71,77335.48,0.0,-0.99791,0.0,0.46613]
[1779433114781,44.71,77335.48,0.0,-0.99791,0.0,0.46613]
[1779433115020,44.71,77335.48,0.0,-0.99791,0.0,0.46613]
[1779433115098,44.71,77335.2,0.0,-0.99791,0.0,0.46601]
[1779433118121,44.71,77338.42,0.0,-0.9979,0.0,0.46739]
[1779433119820,44.71,77339.44,0.0,-0.9979,0.0,0.46783]
[1779433119929,44.71,77339.44,0.0,-0.9979,0.0,0.46783]
[1779433120025,44.71,77339.44,0.0,-0.9979,0.0,0.46783]
[1779433120135,44.71,77340.94,0.0,-0.9979,0.0,0.46848]
[1779433125171,44.71,77338.42,0.0,-0.9979,0.0,0.46739]
[1779433126364,44.71,77338.88,0.0,-0.9979,0.0,0.46759]
[1779433133227,44.71,77340.16,0.0,-0.9979,0.0,0.46814]
[1779433135241,44.71,77343.82,0.0,-0.99789,0.0,0.46972]
[1779433136509,44.71,77343.8,0.0,-0.99789,0.0,0.46971]
[1779433136530,44.71,77343.8,0.0,-0.99789,0.0,0.46971]
[1779433136623,44.71,77343.8,0.0,-0.99789,0.0,0.46971]
[1779433136769,44.71,77343.8,0.0,-0.99789,0.0,0.46971]
[1779433137254,44.71,77345.28,0.0,-0.99789,0.0,0.47035]
[1779433142290,44.71,77343.84,0.0,-0.99789,0.0,0.46973]
[1779433143584,44.71,77343.84,0.0,-0.99789,0.0,0.46973]
[1779433143636,44.71,77343.84,0.0,-0.99789,0.0,0.46973]
[1779433143768,44.71,77343.84,0.0,-0.99789,0.0,0.46973]
[1779433143870,44.71,77344.41,0.0,-0.99789,0.0,0.46997]
[1779433149340,44.71,77344.41,0.0,-0.99789,0.0,0.46997]
[1779433151741,44.71,77344.68,0.0,-0.99789,0.0,0.47009]
[1779433151769,44.71,77344.68,0.0,-0.99789,0.0,0.47009]
[1779433151798,44.71,77344.68,0.0,-0.99789,0.0,0.47009]
[1779433152021,44.71,77344.68,0.0,-0.99789,0.0,0.47009]
[1779433152122,44.71,77343.06,0.0,-0.99789,0.0,0.46939]
[1779433157396,44.71,77343.29,0.0,-0.99789,0.0,0.46949]
[1779433162431,44.71,77344.12,0.0,-0.99789,0.0,0.46985]
[1779433163996,44.71,77344.12,0.0,-0.99789,0.0,0.46985]
[1779433164008,44.71,77344.12,0.0,-0.99789,0.0,0.46985]
[1779433164021,44.71,77344.12,0.0,-0.99789,0.0,0.46985]
[1779433164048,44.71,77344.3,0.0,-0.99789,0.0,0.46993]
[1779433169480,44.71,77345.71,0.0,-0.99789,0.0,0.47054]
[1779433174515,44.71,77345.41,0.0,-0.99789,0.0,0.46991]
[1779433175744,44.71,77345.41,0.0,-0.99789,0.0,0.46991]
[1779433175770,44.71,77345.41,0.0,-0.99789,0.0,0.46991]
[1779433175795,44.71,77345.41,0.0,-0.99789,0.0,0.46991]
[1779433176025,44.71,77345.41,0.0,-0.99789,0.0,0.46991]
[1779433176126,44.71,77345.69,0.0,-0.99789,0.0,0.47003]
[1779433186605,44.71,77345.93,0.0,-0.99789,0.0,0.47013]
[1779433188468,44.71,77345.93,0.0,-0.99789,0.0,0.47013]
[1779433188520,44.71,77345.93,0.0,-0.99789,0.0,0.47013]
[1779433193653,44.71,77346.19,0.0,-0.99789,0.0,0.47024]
[1779433198689,44.71,77346.47,0.0,-0.99789,0.0,0.47037]
[1779433202253,44.71,77347.22,0.0,-0.99789,0.0,0.47069]
[1779433202270,44.71,77347.22,0.0,-0.99789,0.0,0.47069]
[1779433202302,44.71,77347.22,0.0,-0.99789,0.0,0.47069]
[1779433202300,44.71,77343.9,0.0,-0.99789,0.0,0.46926]
[1779433202525,44.71,77343.9,0.0,-0.99789,0.0,0.46926]
[1779433203737,44.71,77335.96,0.0,-0.99791,0.0,0.46584]
[1779433204384,44.71,77335.96,0.0,-0.99791,0.0,0.46584]
[1779433204526,44.71,77335.96,0.0,-0.99791,0.0,0.46584]
[1779433204744,44.71,77327.8,0.0,-0.99793,0.0,0.46235]
[1779433205751,44.71,77336.07,0.0,-0.99791,0.0,0.46589]
[1779433206759,44.71,77346.08,0.0,-0.99789,0.0,0.4702]
[1779433208189,44.71,77346.08,0.0,-0.99789,0.0,0.4702]
[1779433208194,44.71,77346.08,0.0,-0.99789,0.0,0.4702]
[1779433208270,44.71,77346.08,0.0,-0.99789,0.0,0.4702]
[1779433208290,44.71,77348.11,0.0,-0.99788,0.0,0.47107]
[1779433210786,44.71,77343.37,0.0,-0.99789,0.0,0.46903]
[1779433211520,44.71,77343.37,0.0,-0.99789,0.0,0.46903]
[1779433211774,44.71,77343.37,0.0,-0.99789,0.0,0.46903]
[1779433211793,44.71,77341.79,0.0,-0.9979,0.0,0.46835]
[1779433212805,44.71,77337.24,0.0,-0.99791,0.0,0.46639]
[1779433213895,44.71,77337.24,0.0,-0.99791,0.0,0.46639]
[1779433214022,44.71,77337.24,0.0,-0.99791,0.0,0.46639]
[1779433219854,44.71,77338.9,0.0,-0.9979,0.0,0.4671]
[1779433222922,44.71,77340.27,0.0,-0.9979,0.0,0.46769]
[1779433223020,44.71,77340.27,0.0,-0.9979,0.0,0.46769]
[1779433223122,44.71,77339.95,0.0,-0.9979,0.0,0.46755]
[1779433224053,44.71,77339.95,0.0,-0.9979,0.0,0.46755]
[1779433229925,44.71,77339.06,0.0,-0.9979,0.0,0.46717]
[1779433233995,44.71,77338.48,0.0,-0.99791,0.0,0.46643]
[1779433234020,44.71,77338.48,0.0,-0.99791,0.0,0.46643]
[1779433234088,44.71,77338.48,0.0,-0.99791,0.0,0.46643]
[1779433234270,44.71,77338.48,0.0,-0.99791,0.0,0.46643]
[1779433234189,44.71,77338.48,0.0,-0.99791,0.0,0.46643]
[1779433241001,44.71,77340.13,0.0,-0.9979,0.0,0.46713]
[1779433243015,44.71,77336.88,0.0,-0.99791,0.0,0.46574]
[1779433244031,44.71,77326.77,0.0,-0.99793,0.0,0.46142]
[1779433245040,44.71,77322.0,0.0,-0.99794,0.0,0.4594]
[1779433245924,44.71,77322.0,0.0,-0.99794,0.0,0.4594]
[1779433245927,44.71,77322.0,0.0,-0.99794,0.0,0.4594]
[1779433246020,44.71,77322.0,0.0,-0.99794,0.0,0.4594]
[1779433246047,44.71,77322.2,0.0,-0.99794,0.0,0.45948]
[1779433251114,44.71,77321.44,0.0,-0.99794,0.0,0.45916]
[1779433251118,44.71,77321.44,0.0,-0.99794,0.0,0.45916]
[1779433251271,44.71,77321.44,0.0,-0.99794,0.0,0.45916]
[1779433251373,44.71,77321.44,0.0,-0.99794,0.0,0.45916]
[1779433257125,44.71,77319.81,0.0,-0.99795,0.0,0.45847]
[1779433258678,44.71,77320.87,0.0,-0.99794,0.0,0.45892]
[1779433258753,44.71,77320.87,0.0,-0.99794,0.0,0.45892]
[1779433258770,44.71,77320.87,0.0,-0.99794,0.0,0.45892]
[1779433258855,44.71,77320.87,0.0,-0.99794,0.0,0.45892]
[1779433262748,44.71,77319.4,0.0,-0.99795,0.0,0.4583]
[1779433262770,44.71,77319.4,0.0,-0.99795,0.0,0.4583]
[1779433262831,44.71,77319.4,0.0,-0.99795,0.0,0.4583]
[1779433263020,44.71,77319.4,0.0,-0.99795,0.0,0.4583]
[1779433263167,44.71,77317.41,0.0,-0.99795,0.0,0.45746]
[1779433268202,44.71,77314.97,0.0,-0.99796,0.0,0.45643]
[1779433269480,44.71,77315.13,0.0,-0.99796,0.0,0.4565]
[1779433269523,44.71,77315.13,0.0,-0.99796,0.0,0.4565]
[1779433269769,44.71,77315.13,0.0,-0.99796,0.0,0.4565]
[1779433269862,44.71,77315.13,0.0,-0.99796,0.0,0.4565]
[1779433278272,44.71,77315.65,0.0,-0.99795,0.0,0.45672]
[1779433282037,44.71,77314.57,0.0,-0.99796,0.0,0.45626]
[1779433282100,44.71,77314.57,0.0,-0.99796,0.0,0.45626]
[1779433282269,44.71,77314.57,0.0,-0.99796,0.0,0.45626]
[1779433282300,44.71,77314.22,0.0,-0.99796,0.0,0.45611]
[1779433287336,44.71,77314.43,0.0,-0.99796,0.0,0.4562]
[1779433288018,44.71,77314.43,0.0,-0.99796,0.0,0.4562]
[1779433288268,44.71,77314.43,0.0,-0.99796,0.0,0.4562]
[1779433288342,44.71,77314.33,0.0,-0.99796,0.0,0.45616]
[1779433291363,44.71,77279.41,0.0,-0.99803,0.0,0.44119]
[1779433291848,44.71,77279.41,0.0,-0.99803,0.0,0.44119]
[1779433292382,44.71,77277.51,0.0,-0.99803,0.0,0.44041]
[1779433293388,44.71,77271.41,0.0,-0.99805,0.0,0.43793]
[1779433294693,44.71,77269.81,0.0,-0.99805,0.0,0.43728]
[1779433300439,44.71,77269.94,0.0,-0.99805,0.0,0.43733]
[1779433302452,44.71,77262.48,0.0,-0.99806,0.0,0.43431]
[1779433303460,44.71,77262.31,0.0,-0.99806,0.0,0.43424]
[1779433307490,44.71,77266.98,0.0,-0.99805,0.0,0.43613]
[1779433310511,44.71,77271.73,0.0,-0.99804,0.0,0.43806]
[1779433313119,44.71,77273.06,0.0,-0.99804,0.0,0.4386]
[1779433313176,44.71,77273.06,0.0,-0.99804,0.0,0.4386]
[1779433313268,44.71,77273.06,0.0,-0.99804,0.0,0.4386]
[1779433313277,44.71,77273.05,0.0,-0.99804,0.0,0.43859]
[1779433314540,44.71,77280.51,0.0,-0.99803,0.0,0.44164]
[1779433315546,44.71,77283.31,0.0,-0.99802,0.0,0.44279]
[1779433316532,44.71,77283.31,0.0,-0.99802,0.0,0.44279]
[1779433316608,44.71,77283.31,0.0,-0.99802,0.0,0.44279]
[1779433316770,44.71,77283.31,0.0,-0.99802,0.0,0.44279]
[1779433316773,44.71,77283.91,0.0,-0.99802,0.0,0.44303]
[1779433318568,44.71,77276.81,0.0,-0.99803,0.0,0.44013]
[1779433319575,44.71,77270.54,0.0,-0.99805,0.0,0.43757]
[1779433321412,44.71,77270.54,0.0,-0.99805,0.0,0.43757]
[1779433320582,44.71,77265.66,0.0,-0.99806,0.0,0.4356]
[1779433321519,44.71,77265.66,0.0,-0.99806,0.0,0.4356]
[1779433321589,44.71,77265.83,0.0,-0.99806,0.0,0.43566]
[1779433326624,44.71,77263.34,0.0,-0.99806,0.0,0.43466]
[1779433327564,44.71,77263.34,0.0,-0.99806,0.0,0.43466]
[1779433327577,44.71,77263.34,0.0,-0.99806,0.0,0.43466]
[1779433327770,44.71,77263.34,0.0,-0.99806,0.0,0.43466]
[1779433327852,44.71,77261.55,0.0,-0.99806,0.0,0.43394]
[1779433330652,44.71,77258.2,0.0,-0.99807,0.0,0.43259]
[1779433332245,44.71,77258.2,0.0,-0.99807,0.0,0.43259]
[1779433332266,44.71,77231.35,0.0,-0.99812,0.0,0.42191]
[1779433332666,44.71,77228.64,0.0,-0.99813,0.0,0.42084]
[1779433333673,44.71,77228.15,0.0,-0.99813,0.0,0.42065]
[1779433335013,44.71,77228.15,0.0,-0.99813,0.0,0.42065]
[1779433335686,44.71,77233.53,0.0,-0.99812,0.0,0.42277]
[1779433337028,44.71,77233.53,0.0,-0.99812,0.0,0.42277]
[1779433337269,44.71,77233.53,0.0,-0.99812,0.0,0.42277]
[1779433338708,44.71,77228.77,0.0,-0.99813,0.0,0.42089]
[1779433340722,44.71,77226.9,0.0,-0.99813,0.0,0.42016]
[1779433341729,44.71,77220.38,0.0,-0.99814,0.0,0.41761]
[1779433343743,44.71,77219.27,0.0,-0.99815,0.0,0.41718]
[1779433345757,44.71,77223.13,0.0,-0.99814,0.0,0.41868]
[1779433346764,44.71,77209.96,0.0,-0.99816,0.0,0.41357]
[1779433347771,44.71,77213.1,0.0,-0.99816,0.0,0.41478]
[1779433352024,44.71,77212.77,0.0,-0.99816,0.0,0.41465]
[1779433352116,44.71,77212.77,0.0,-0.99816,0.0,0.41465]
[1779433352270,44.71,77212.77,0.0,-0.99816,0.0,0.41465]
[1779433352288,44.71,77212.03,0.0,-0.99816,0.0,0.41391]
[1779433357768,44.71,77213.72,0.0,-0.99816,0.0,0.41457]
[1779433357773,44.71,77213.72,0.0,-0.99816,0.0,0.41457]
[1779433358025,44.71,77213.72,0.0,-0.99816,0.0,0.41457]
[1779433358048,44.71,77213.67,0.0,-0.99816,0.0,0.41455]
[1779433362876,44.71,77210.81,0.0,-0.99816,0.0,0.41344]
[1779433363908,44.71,77210.81,0.0,-0.99816,0.0,0.41344]
[1779433364038,44.71,77210.81,0.0,-0.99816,0.0,0.41344]
[1779433364134,44.71,77208.55,0.0,-0.99817,0.0,0.41257]
[1779433364764,44.71,77208.55,0.0,-0.99817,0.0,0.41257]
[1779433364769,44.71,77208.55,0.0,-0.99817,0.0,0.41257]
[1779433367912,44.71,77212.72,0.0,-0.99816,0.0,0.41418]
[1779433370434,44.71,77212.83,0.0,-0.99816,0.0,0.41422]
[1779433370444,44.71,77212.83,0.0,-0.99816,0.0,0.41422]
[1779433370527,44.71,77212.83,0.0,-0.99816,0.0,0.41422]
[1779433370467,44.71,77213.52,0.0,-0.99816,0.0,0.41449]
[1779433370933,44.71,77214.38,0.0,-0.99816,0.0,0.41482]
[1779433375968,44.71,77216.49,0.0,-0.99815,0.0,0.41564]
[1779433376978,44.71,77219.22,0.0,-0.99815,0.0,0.4167]
[1779433378155,44.71,77219.22,0.0,-0.99815,0.0,0.4167]
[1779433379464,44.71,77219.29,0.0,-0.99815,0.0,0.41673]
[1779433379520,44.71,77219.29,0.0,-0.99815,0.0,0.41673]
[1779433384028,44.71,77226.52,0.0,-0.99813,0.0,0.41955]
[1779433385035,44.71,77228.81,0.0,-0.99813,0.0,0.42045]
[1779433385921,44.71,77228.81,0.0,-0.99813,0.0,0.42045]
[1779433385999,44.71,77228.81,0.0,-0.99813,0.0,0.42045]
[1779433386024,44.71,77228.81,0.0,-0.99813,0.0,0.42045]
[1779433386042,44.71,77229.35,0.0,-0.99813,0.0,0.42066]
[1779433390071,44.71,77227.01,0.0,-0.99813,0.0,0.41975]
[1779433392085,44.71,77232.51,0.0,-0.99812,0.0,0.42191]
[1779433393092,44.71,77235.74,0.0,-0.99812,0.0,0.42318]
[1779433394957,44.71,77236.86,0.0,-0.99811,0.0,0.42362]
[1779433395025,44.71,77236.86,0.0,-0.99811,0.0,0.42362]
[1779433395058,44.71,77236.86,0.0,-0.99811,0.0,0.42362]
[1779433395268,44.71,77236.86,0.0,-0.99811,0.0,0.42362]
[1779433395370,44.71,77237.8,0.0,-0.99811,0.0,0.42399]
[1779433396113,44.71,77244.12,0.0,-0.9981,0.0,0.4265]
[1779433398127,44.71,77245.73,0.0,-0.9981,0.0,0.42713]
[1779433399134,44.71,77248.89,0.0,-0.99809,0.0,0.42839]
[1779433400499,44.71,77248.89,0.0,-0.99809,0.0,0.42839]
[1779433400526,44.71,77248.89,0.0,-0.99809,0.0,0.42839]
[1779433400564,44.71,77250.94,0.0,-0.99809,0.0,0.42921]
[1779433400769,44.71,77250.94,0.0,-0.99809,0.0,0.42921]
[1779433401148,44.71,77253.65,0.0,-0.99808,0.0,0.43029]
[1779433403162,44.71,77250.93,0.0,-0.99809,0.0,0.42921]
[1779433407795,44.71,77249.58,0.0,-0.99809,0.0,0.42867]
[1779433407854,44.71,77249.58,0.0,-0.99809,0.0,0.42867]
[1779433408023,44.71,77249.58,0.0,-0.99809,0.0,0.42867]
[1779433408197,44.71,77249.67,0.0,-0.99809,0.0,0.4287]
[1779433412225,44.71,77251.79,0.0,-0.99809,0.0,0.42909]
[1779433413492,44.71,77251.79,0.0,-0.99809,0.0,0.42909]
[1779433413521,44.71,77251.79,0.0,-0.99809,0.0,0.42909]
[1779433413558,44.71,77251.79,0.0,-0.99809,0.0,0.42909]
[1779433413769,44.71,77252.75,0.0,-0.99809,0.0,0.42947]
[1779433414239,44.71,77252.73,0.0,-0.99809,0.0,0.42946]
[1779433418562,44.71,77252.55,0.0,-0.99809,0.0,0.42939]
[1779433418769,44.71,77252.05,0.0,-0.99809,0.0,0.42919]
[1779433422665,44.71,77252.61,0.0,-0.99809,0.0,0.42941]
[1779433422770,44.71,77252.61,0.0,-0.99809,0.0,0.42941]
[1779433422872,44.71,77252.61,0.0,-0.99809,0.0,0.42941]
[1779433427460,44.71,77252.66,0.0,-0.99809,0.0,0.42943]
[1779433427535,44.71,77252.66,0.0,-0.99809,0.0,0.42943]
[1779433432227,44.71,77251.77,0.0,-0.99809,0.0,0.42908]
[1779433432269,44.71,77251.77,0.0,-0.99809,0.0,0.42908]
[1779433432285,44.71,77251.77,0.0,-0.99809,0.0,0.42908]
[1779433432522,44.71,77251.77,0.0,-0.99809,0.0,0.42908]
[1779433432558,44.71,77252.45,0.0,-0.99809,0.0,0.42935]
[1779433438412,44.71,77253.65,0.0,-0.99808,0.0,0.42983]
[1779433440379,44.71,77252.59,0.0,-0.99809,0.0,0.42941]
[1779433440494,44.71,77252.59,0.0,-0.99809,0.0,0.42941]
[1779433440527,44.71,77252.59,0.0,-0.99809,0.0,0.42941]
[1779433440583,44.71,77252.07,0.0,-0.99809,0.0,0.4292]
[1779433440825,44.71,77252.07,0.0,-0.99809,0.0,0.4292]
[1779433442440,44.71,77245.57,0.0,-0.9981,0.0,0.42661]
[1779433444454,44.71,77244.44,0.0,-0.9981,0.0,0.42616]
[1779433449489,44.71,77244.01,0.0,-0.9981,0.0,0.42599]
[1779433451503,44.71,77248.24,0.0,-0.99809,0.0,0.42767]
[1779433451882,44.71,77248.24,0.0,-0.99809,0.0,0.42767]
[1779433451944,44.71,77248.24,0.0,-0.99809,0.0,0.42767]
[1779433452020,44.71,77248.24,0.0,-0.99809,0.0,0.42767]
[1779433452510,44.71,77248.62,0.0,-0.99809,0.0,0.42782]
[1779433457374,44.71,77249.52,0.0,-0.99809,0.0,0.42818]
[1779433457436,44.71,77249.52,0.0,-0.99809,0.0,0.42818]
[1779433457521,44.71,77249.52,0.0,-0.99809,0.0,0.42818]
[1779433457545,44.71,77253.59,0.0,-0.99808,0.0,0.4298]
[1779433462587,44.71,77255.51,0.0,-0.99808,0.0,0.43057]
[1779433463402,44.71,77255.51,0.0,-0.99808,0.0,0.43057]
[1779433463542,44.71,77255.51,0.0,-0.99808,0.0,0.43057]
[1779433463589,44.71,77240.8,0.0,-0.99811,0.0,0.42472]
[1779433464596,44.71,77238.65,0.0,-0.99811,0.0,0.42387]
[1779433466620,44.71,77238.6,0.0,-0.99811,0.0,0.42385]
[1779433467617,44.71,77238.18,0.0,-0.99811,0.0,0.42368]
[1779433473011,44.71,77237.76,0.0,-0.99812,0.0,0.42306]
[1779433473019,44.71,77237.76,0.0,-0.99812,0.0,0.42306]
[1779433473256,44.71,77237.76,0.0,-0.99812,0.0,0.42306]
[1779433473269,44.71,77237.76,0.0,-0.99812,0.0,0.42306]
[1779433473273,44.71,77237.53,0.0,-0.99812,0.0,0.42296]
[1779433478361,44.71,77237.51,0.0,-0.99812,0.0,0.42296]
[1779433478528,44.71,77237.51,0.0,-0.99812,0.0,0.42296]
[1779433478587,44.71,77236.42,0.0,-0.99812,0.0,0.42253]
[1779433478860,44.71,77236.42,0.0,-0.99812,0.0,0.42253]
[1779433479020,44.71,77236.42,0.0,-0.99812,0.0,0.42253]
[1779433484894,44.71,77236.49,0.0,-0.99812,0.0,0.42255]
[1779433485028,44.71,77236.49,0.0,-0.99812,0.0,0.42255]
[1779433485124,44.71,77236.49,0.0,-0.99812,0.0,0.42255]
[1779433485269,44.71,77236.49,0.0,-0.99812,0.0,0.42255]
[1779433485361,44.71,77243.08,0.0,-0.99811,0.0,0.42516]
[1779433485744,44.71,77246.57,0.0,-0.9981,0.0,0.42654]
[1779433487251,44.71,77246.57,0.0,-0.9981,0.0,0.42654]
[1779433487269,44.71,77246.57,0.0,-0.9981,0.0,0.42654]
[1779433487352,44.71,77247.95,0.0,-0.9981,0.0,0.42709]
[1779433487958,44.71,77247.95,0.0,-0.9981,0.0,0.42709]
[1779433491242,44.71,77248.18,0.0,-0.9981,0.0,0.42718]
[1779433491339,44.71,77248.57,0.0,-0.9981,0.0,0.42734]
[1779433492097,44.71,77248.57,0.0,-0.9981,0.0,0.42734]
[1779433492269,44.71,77248.57,0.0,-0.9981,0.0,0.42734]
[1779433492796,44.71,77251.34,0.0,-0.99809,0.0,0.42844]
[1779433494812,44.71,77259.27,0.0,-0.99808,0.0,0.43161]
[1779433495745,44.71,77259.27,0.0,-0.99808,0.0,0.43161]
[1779433495769,44.71,77259.27,0.0,-0.99808,0.0,0.43161]
[1779433495820,44.71,77263.44,0.0,-0.99807,0.0,0.43329]
[1779433496829,44.71,77263.36,0.0,-0.99807,0.0,0.43326]
[1779433498190,44.71,77264.91,0.0,-0.99806,0.0,0.43388]
[1779433499267,44.71,77264.91,0.0,-0.99806,0.0,0.43388]
[1779433499520,44.71,77264.91,0.0,-0.99806,0.0,0.43388]
[1779433500857,44.71,77269.11,0.0,-0.99806,0.0,0.43558]
[1779433502875,44.71,77266.19,0.0,-0.99806,0.0,0.4344]
[1779433503889,44.71,77266.19,0.0,-0.99806,0.0,0.4344]
[1779433504533,44.71,77266.19,0.0,-0.99806,0.0,0.4344]
[1779433504770,44.71,77266.12,0.0,-0.99806,0.0,0.43437]
[1779433509924,44.71,77266.14,0.0,-0.99806,0.0,0.43438]
[1779433516061,44.71,77266.43,0.0,-0.99806,0.0,0.4345]
[1779433516268,44.71,77266.43,0.0,-0.99806,0.0,0.4345]
[1779433516338,44.71,77263.96,0.0,-0.99807,0.0,0.4335]
[1779433519994,44.71,77261.74,0.0,-0.99807,0.0,0.43261]
[1779433520870,44.71,77261.74,0.0,-0.99807,0.0,0.43261]
[1779433527152,44.71,77261.81,0.0,-0.99807,0.0,0.43263]
[1779433527312,44.71,77261.81,0.0,-0.99807,0.0,0.43263]
[1779433529072,44.71,77269.21,0.0,-0.99806,0.0,0.43562]
[1779433533322,44.71,77269.67,0.0,-0.99806,0.0,0.43534]
[1779433533520,44.71,77269.67,0.0,-0.99806,0.0,0.43534]
[1779433534101,44.71,77272.93,0.0,-0.99805,0.0,0.43666]
[1779433539136,44.71,77273.69,0.0,-0.99805,0.0,0.43696]
[1779433540706,44.71,77273.97,0.0,-0.99805,0.0,0.43708]
[1779433540771,44.71,77273.97,0.0,-0.99805,0.0,0.43708]
[1779433544171,44.71,77275.71,0.0,-0.99805,0.0,0.43778]
[1779433549206,44.71,77274.5,0.0,-0.99805,0.0,0.43729]
[1779433554241,44.71,77274.37,0.0,-0.99805,0.0,0.43724]
[1779433557105,44.71,77274.37,0.0,-0.99805,0.0,0.43724]
[1779433557263,44.71,77269.84,0.0,-0.99806,0.0,0.4354]
[1779433558270,44.71,77269.84,0.0,-0.99806,0.0,0.4354]
[1779433558354,44.71,77267.17,0.0,-0.99806,0.0,0.43433]
[1779433562298,44.71,77269.23,0.0,-0.99806,0.0,0.43516]
[1779433565319,44.71,77271.59,0.0,-0.99805,0.0,0.43611]
[1779433567333,44.71,77272.93,0.0,-0.99805,0.0,0.43666]
[1779433570770,44.71,77273.27,0.0,-0.99805,0.0,0.43679]
[1779433573375,44.71,77270.91,0.0,-0.99805,0.0,0.43584]
[1779433576622,44.71,77270.56,0.0,-0.99806,0.0,0.4357]
[1779433576723,44.71,77274.19,0.0,-0.99805,0.0,0.43717]
[1779433576769,44.71,77274.19,0.0,-0.99805,0.0,0.43717]
[1779433579419,44.71,77271.79,0.0,-0.99805,0.0,0.43619]
[1779433579784,44.71,77271.79,0.0,-0.99805,0.0,0.43619]
[1779433581221,44.71,77270.57,0.0,-0.99806,0.0,0.4357]
[1779433581269,44.71,77270.57,0.0,-0.99806,0.0,0.4357]
[1779433585637,44.71,77270.51,0.0,-0.99806,0.0,0.43568]
[1779433585769,44.71,77270.8,0.0,-0.99805,0.0,0.43579]
[1779433586468,44.71,77268.83,0.0,-0.99806,0.0,0.435]
[1779433591503,44.71,77269.37,0.0,-0.99806,0.0,0.43474]
[1779433593920,44.71,77268.56,0.0,-0.99806,0.0,0.43442]
[1779433594021,44.71,77268.56,0.0,-0.99806,0.0,0.43442]
[1779433596538,44.71,77270.33,0.0,-0.99806,0.0,0.43513]
[1779433598865,44.71,77270.85,0.0,-0.99806,0.0,0.43534]
[1779433599020,44.71,77270.85,0.0,-0.99806,0.0,0.43534]
[1779433601573,44.71,77272.4,0.0,-0.99805,0.0,0.43597]
[1779433604451,44.71,77272.58,0.0,-0.99805,0.0,0.43604]
[1779433607634,44.71,77272.96,0.0,-0.99805,0.0,0.4362]
[1779433607769,44.71,77273.31,0.0,-0.99805,0.0,0.43634]
[1779433613698,44.71,77273.72,0.0,-0.99805,0.0,0.4365]
[1779433615716,44.71,77274.4,0.0,-0.99805,0.0,0.43678]
[1779433615770,44.71,77274.4,0.0,-0.99805,0.0,0.43678]
[1779433621713,44.71,77277.04,0.0,-0.99804,0.0,0.43785]
[1779433624734,44.71,77281.56,0.0,-0.99804,0.0,0.43969]
[1779433626748,44.71,77274.31,0.0,-0.99805,0.0,0.43674]
[1779433627358,44.71,77274.31,0.0,-0.99805,0.0,0.43674]
[1779433627525,44.71,77274.31,0.0,-0.99805,0.0,0.43674]
[1779433627755,44.71,77271.18,0.0,-0.99806,0.0,0.43548]
[1779433629862,44.71,77270.76,0.0,-0.99806,0.0,0.43531]
[1779433635811,44.71,77269.29,0.0,-0.99806,0.0,0.43471]
[1779433637345,44.71,77269.29,0.0,-0.99806,0.0,0.43471]
[1779433637522,44.71,77269.29,0.0,-0.99806,0.0,0.43471]
[1779433642861,44.71,77269.66,0.0,-0.99806,0.0,0.43486]
[1779433644199,44.71,77269.66,0.0,-0.99806,0.0,0.43486]
[1779433644269,44.71,77269.66,0.0,-0.99806,0.0,0.43486]
[1779433649909,44.71,77269.56,0.0,-0.99806,0.0,0.43482]
[1779433651380,44.71,77269.56,0.0,-0.99806,0.0,0.43482]
[1779433651480,44.71,77234.28,0.0,-0.99813,0.0,0.42031]
[1779433651925,44.71,77219.91,0.0,-0.99816,0.0,0.41471]
[1779433652932,44.71,77218.3,0.0,-0.99816,0.0,0.41408]
[1779433654431,44.71,77218.3,0.0,-0.99816,0.0,0.41408]
[1779433654532,44.71,77218.69,0.0,-0.99816,0.0,0.41423]
[1779433660534,44.71,77217.93,0.0,-0.99816,0.0,0.41394]
[1779433660635,44.71,77217.98,0.0,-0.99816,0.0,0.41396]
[1779433662088,44.71,77217.93,0.0,-0.99816,0.0,0.41394]
[1779433662269,44.71,77217.93,0.0,-0.99816,0.0,0.41394]
[1779433669045,44.71,77217.69,0.0,-0.99816,0.0,0.41385]
[1779433674520,44.71,77217.75,0.0,-0.99816,0.0,0.41387]
[1779433674622,44.71,77217.85,0.0,-0.99816,0.0,0.41391]
[1779433677697,44.71,77218.17,0.0,-0.99816,0.0,0.41403]
[1779433677770,44.71,77218.17,0.0,-0.99816,0.0,0.41403]
[1779433683151,44.71,77221.39,0.0,-0.99815,0.0,0.41528]
[1779433686172,44.71,77225.17,0.0,-0.99815,0.0,0.41675]
[1779433688526,44.71,77227.41,0.0,-0.99814,0.0,0.41762]
[1779433688562,44.71,77227.41,0.0,-0.99814,0.0,0.41762]
[1779433688769,44.71,77227.41,0.0,-0.99814,0.0,0.41762]
[1779433688811,44.71,77226.65,0.0,-0.99814,0.0,0.41733]
[1779433694235,44.71,77229.98,0.0,-0.99814,0.0,0.41863]
[1779433697048,44.71,77231.44,0.0,-0.99813,0.0,0.4192]
[1779433697268,44.71,77231.44,0.0,-0.99813,0.0,0.4192]
[1779433699924,44.71,77231.48,0.0,-0.99813,0.0,0.41921]
[1779433700027,44.71,77231.48,0.0,-0.99813,0.0,0.41921]
[1779433700128,44.71,77231.48,0.0,-0.99813,0.0,0.41921]
[1779433702625,44.71,77231.48,0.0,-0.99813,0.0,0.41921]
[1779433706853,44.71,77232.05,0.0,-0.99813,0.0,0.41944]
[1779433707024,44.71,77231.33,0.0,-0.99813,0.0,0.41915]
[1779433712361,44.71,77231.29,0.0,-0.99814,0.0,0.41868]
[1779433712891,44.71,77231.29,0.0,-0.99814,0.0,0.41868]
[1779433713020,44.71,77231.29,0.0,-0.99814,0.0,0.41868]
[1779433713539,44.71,77231.29,0.0,-0.99814,0.0,0.41868]
[1779433713769,44.71,77231.29,0.0,-0.99814,0.0,0.41868]
[1779433713870,44.71,77232.68,0.0,-0.99813,0.0,0.41923]
[1779433720417,44.71,77233.47,0.0,-0.99813,0.0,0.41953]
[1779433726769,44.71,77232.23,0.0,-0.99814,0.0,0.41905]
[1779433727023,44.71,77232.7,0.0,-0.99813,0.0,0.41923]
[1779433727588,44.71,77232.7,0.0,-0.99813,0.0,0.41923]
[1779433727769,44.71,77232.7,0.0,-0.99813,0.0,0.41923]
[1779433727839,44.71,77232.21,0.0,-0.99814,0.0,0.41904]
[1779433728931,44.71,77232.26,0.0,-0.99814,0.0,0.41906]
[1779433731958,44.71,77231.97,0.0,-0.99814,0.0,0.41895]
[1779433732022,44.71,77231.97,0.0,-0.99814,0.0,0.41895]
[1779433737536,44.71,77233.99,0.0,-0.99813,0.0,0.41974]
[1779433738469,44.71,77233.99,0.0,-0.99813,0.0,0.41974]
[1779433738520,44.71,77233.99,0.0,-0.99813,0.0,0.41974]
[1779433739190,44.71,77235.94,0.0,-0.99813,0.0,0.4205]
[1779433739270,44.71,77235.94,0.0,-0.99813,0.0,0.4205]
[1779433739550,44.71,77235.72,0.0,-0.99813,0.0,0.42042]
[1779433743587,44.71,77214.68,0.0,-0.99817,0.0,0.41223]
[1779433744593,44.71,77213.37,0.0,-0.99817,0.0,0.41173]
[1779433745600,44.71,77208.07,0.0,-0.99818,0.0,0.40969]
[1779433747593,44.71,77209.1,0.0,-0.99818,0.0,0.41008]
[1779433747778,44.71,77209.1,0.0,-0.99818,0.0,0.41008]
[1779433748470,44.71,77209.2,0.0,-0.99818,0.0,0.41012]
[1779433748530,44.71,77209.2,0.0,-0.99818,0.0,0.41012]
[1779433748621,44.71,77209.77,0.0,-0.99818,0.0,0.41034]
[1779433752650,44.71,77213.47,0.0,-0.99817,0.0,0.41176]
[1779433753630,44.71,77213.47,0.0,-0.99817,0.0,0.41176]
[1779433755776,44.71,77215.67,0.0,-0.99817,0.0,0.41261]
[1779433756024,44.71,77216.45,0.0,-0.99816,0.0,0.41291]
[1779433761713,44.71,77219.01,0.0,-0.99816,0.0,0.4139]
[1779433762720,44.71,77224.75,0.0,-0.99815,0.0,0.41613]
[1779433763147,44.71,77224.75,0.0,-0.99815,0.0,0.41613]
[1779433763270,44.71,77224.75,0.0,-0.99815,0.0,0.41613]
[1779433764679,44.71,77225.35,0.0,-0.99815,0.0,0.41636]
[1779433764776,44.71,77225.35,0.0,-0.99815,0.0,0.41636]
[1779433764877,44.71,77226.29,0.0,-0.99815,0.0,0.41673]
[1779433767755,44.71,77229.62,0.0,-0.99814,0.0,0.41803]
[1779433768762,44.71,77235.87,0.0,-0.99813,0.0,0.42048]
[1779433770427,44.71,77237.29,0.0,-0.99813,0.0,0.42103]
[1779433770531,44.71,77237.29,0.0,-0.99813,0.0,0.42103]
[1779433775371,44.71,77240.14,0.0,-0.99812,0.0,0.4217]
[1779433775528,44.71,77240.14,0.0,-0.99812,0.0,0.4217]
[1779433776332,44.71,77240.45,0.0,-0.99812,0.0,0.42182]
[1779433776521,44.71,77240.45,0.0,-0.99812,0.0,0.42182]
[1779433776818,44.71,77241.01,0.0,-0.99812,0.0,0.42204]
[1779433780257,44.71,77241.67,0.0,-0.99812,0.0,0.4223]
[1779433780269,44.71,77241.67,0.0,-0.99812,0.0,0.4223]
[1779433784585,44.71,77242.74,0.0,-0.99812,0.0,0.42272]
[1779433784771,44.71,77242.74,0.0,-0.99812,0.0,0.42272]
[1779433784838,44.71,77242.74,0.0,-0.99812,0.0,0.42272]
[1779433784874,44.71,77242.19,0.0,-0.99812,0.0,0.4225]
[1779433785024,44.71,77242.19,0.0,-0.99812,0.0,0.4225]
[1779433790916,44.71,77242.34,0.0,-0.99812,0.0,0.42256]
[1779433793074,44.71,77243.08,0.0,-0.99812,0.0,0.42285]
[1779433793269,44.71,77243.08,0.0,-0.99812,0.0,0.42285]
[1779433798974,44.71,77244.16,0.0,-0.99811,0.0,0.42328]
[1779433801893,44.71,77243.96,0.0,-0.99811,0.0,0.4232]
[1779433802031,44.71,77243.4,0.0,-0.99812,0.0,0.42298]
[1779433802480,44.71,77243.4,0.0,-0.99812,0.0,0.42298]
[1779433802527,44.71,77243.4,0.0,-0.99812,0.0,0.42298]
[1779433802628,44.71,77243.49,0.0,-0.99812,0.0,0.42302]
[1779433808039,44.71,77245.13,0.0,-0.99811,0.0,0.42366]
[1779433809174,44.71,77245.13,0.0,-0.99811,0.0,0.42366]
[1779433809269,44.71,77245.13,0.0,-0.99811,0.0,0.42366]
[1779433813725,44.71,77247.42,0.0,-0.99811,0.0,0.42457]
[1779433813772,44.71,77247.42,0.0,-0.99811,0.0,0.42457]
[1779433813801,44.71,77247.42,0.0,-0.99811,0.0,0.42457]
[1779433813819,44.71,77247.26,0.0,-0.99811,0.0,0.42451]
[1779433814020,44.71,77247.26,0.0,-0.99811,0.0,0.42451]
[1779433819116,44.71,77247.52,0.0,-0.99811,0.0,0.42461]
[1779433820722,44.71,77247.52,0.0,-0.99811,0.0,0.42461]
[1779433820769,44.71,77247.52,0.0,-0.99811,0.0,0.42461]
[1779433824152,44.71,77252.13,0.0,-0.9981,0.0,0.42644]
[1779433825485,44.71,77252.13,0.0,-0.9981,0.0,0.42644]
[1779433825522,44.71,77252.13,0.0,-0.9981,0.0,0.42644]
[1779433825523,44.71,77252.72,0.0,-0.9981,0.0,0.42667]
[1779433826306,44.71,77252.72,0.0,-0.9981,0.0,0.42667]
[1779433826526,44.71,77252.72,0.0,-0.9981,0.0,0.42667]
[1779433828179,44.71,77259.61,0.0,-0.99808,0.0,0.42942]
[1779433830573,44.71,77261.44,0.0,-0.99808,0.0,0.43015]
[1779433830770,44.71,77261.44,0.0,-0.99808,0.0,0.43015]
[1779433832208,44.71,77266.53,0.0,-0.99807,0.0,0.43172]
[1779433833923,44.71,77266.53,0.0,-0.99807,0.0,0.43172]
[1779433833939,44.71,77270.12,0.0,-0.99807,0.0,0.43317]
[1779433834020,44.71,77270.12,0.0,-0.99807,0.0,0.43317]
[1779433835980,44.71,77270.16,0.0,-0.99807,0.0,0.43318]
[1779433836020,44.71,77270.22,0.0,-0.99807,0.0,0.43321]
[1779433841096,44.71,77271.0,0.0,-0.99806,0.0,0.43352]
[1779433841274,44.71,77271.0,0.0,-0.99806,0.0,0.43352]
[1779433841376,44.71,77270.82,0.0,-0.99807,0.0,0.43345]
[1779433847565,44.71,77271.57,0.0,-0.99806,0.0,0.43375]
[1779433851150,44.71,77272.18,0.0,-0.99806,0.0,0.434]
[1779433851269,44.71,77272.18,0.0,-0.99806,0.0,0.434]
[1779433854909,44.71,77272.51,0.0,-0.99806,0.0,0.43413]
[1779433854952,44.71,77272.17,0.0,-0.99806,0.0,0.43399]
[1779433855029,44.71,77272.17,0.0,-0.99806,0.0,0.43399]
[1779433857133,44.71,77272.52,0.0,-0.99806,0.0,0.43414]
[1779433857269,44.71,77272.52,0.0,-0.99806,0.0,0.43414]
[1779433862422,44.71,77275.91,0.0,-0.99806,0.0,0.43551]
[1779433863826,44.71,77275.91,0.0,-0.99806,0.0,0.43551]
[1779433864022,44.71,77275.91,0.0,-0.99806,0.0,0.43551]
[1779433864880,44.71,77278.02,0.0,-0.99805,0.0,0.43636]
[1779433865027,44.71,77278.02,0.0,-0.99805,0.0,0.43636]
[1779433864979,44.71,77278.78,0.0,-0.99805,0.0,0.43667]
[1779433867458,44.71,77284.74,0.0,-0.99804,0.0,0.43909]
[1779433872495,44.71,77286.69,0.0,-0.99803,0.0,0.43989]
[1779433873872,44.71,77286.69,0.0,-0.99803,0.0,0.43989]
[1779433874020,44.71,77286.69,0.0,-0.99803,0.0,0.43989]
[1779433878551,44.71,77287.1,0.0,-0.99803,0.0,0.44006]
[1779433878770,44.71,77287.1,0.0,-0.99803,0.0,0.44006]
[1779433878859,44.71,77287.53,0.0,-0.99803,0.0,0.44023]
[1779433881554,44.71,77290.28,0.0,-0.99803,0.0,0.44136]
[1779433881771,44.71,77290.28,0.0,-0.99803,0.0,0.44136]
[1779433886891,44.71,77289.13,0.0,-0.99803,0.0,0.44089]
[1779433887021,44.71,77289.13,0.0,-0.99803,0.0,0.44089]
[1779433886938,44.71,77289.48,0.0,-0.99803,0.0,0.44103]
[1779433891320,44.71,77288.57,0.0,-0.99803,0.0,0.44066]
[1779433891521,44.71,77288.57,0.0,-0.99803,0.0,0.44066]
[1779433895662,44.71,77292.37,0.0,-0.99802,0.0,0.44174]
[1779433895758,44.71,77292.37,0.0,-0.99802,0.0,0.44174]
[1779433895770,44.71,77292.37,0.0,-0.99802,0.0,0.44174]
[1779433895807,44.71,77293.72,0.0,-0.99802,0.0,0.44229]
[1779433897674,44.71,77297.3,0.0,-0.99801,0.0,0.44376]
[1779433902709,44.71,77297.95,0.0,-0.99801,0.0,0.44403]
[1779433903206,44.71,77297.95,0.0,-0.99801,0.0,0.44403]
[1779433903269,44.71,77297.95,0.0,-0.99801,0.0,0.44403]
[1779433903941,44.71,77297.95,0.0,-0.99801,0.0,0.44403]
[1779433904021,44.71,77297.95,0.0,-0.99801,0.0,0.44403]
[1779433904040,44.71,77298.14,0.0,-0.99801,0.0,0.44411]
[1779433909757,44.71,77300.26,0.0,-0.99801,0.0,0.44498]
[1779433914793,44.71,77299.84,0.0,-0.99801,0.0,0.44481]
[1779433916622,44.71,77299.08,0.0,-0.99801,0.0,0.44449]
[1779433916769,44.71,77299.08,0.0,-0.99801,0.0,0.44449]
[1779433916972,44.71,77299.08,0.0,-0.99801,0.0,0.44449]
[1779433917041,44.71,77299.08,0.0,-0.99801,0.0,0.44449]
[1779433916980,44.71,77299.38,0.0,-0.99801,0.0,0.44462]
[1779433922850,44.71,77299.56,0.0,-0.99801,0.0,0.44469]
[1779433925824,44.71,77299.56,0.0,-0.99801,0.0,0.44469]
[1779433926021,44.71,77299.56,0.0,-0.99801,0.0,0.44469]
[1779433928349,44.71,77300.06,0.0,-0.99801,0.0,0.4449]
[1779433928357,44.71,77300.06,0.0,-0.99801,0.0,0.4449]
[1779433928527,44.71,77300.06,0.0,-0.99801,0.0,0.4449]
[1779433928893,44.71,77298.22,0.0,-0.99801,0.0,0.44414]
[1779433933928,44.71,77297.1,0.0,-0.99802,0.0,0.44368]
[1779433936130,44.71,77297.29,0.0,-0.99801,0.0,0.44376]
[1779433936273,44.71,77297.29,0.0,-0.99801,0.0,0.44376]
[1779433936580,44.71,77297.29,0.0,-0.99801,0.0,0.44376]
[1779433936769,44.71,77297.29,0.0,-0.99801,0.0,0.44376]
[1779433936949,44.71,77297.28,0.0,-0.99801,0.0,0.44375]
[1779433939968,44.71,77297.9,0.0,-0.99801,0.0,0.44401]
[1779433940032,44.71,77297.9,0.0,-0.99801,0.0,0.44401]
[1779433943961,44.71,77298.28,0.0,-0.99801,0.0,0.44416]
[1779433944020,44.71,77298.28,0.0,-0.99801,0.0,0.44416]
[1779433944172,44.71,77299.94,0.0,-0.99801,0.0,0.44485]
[1779433944271,44.71,77299.94,0.0,-0.99801,0.0,0.44485]
[1779433945008,44.71,77299.55,0.0,-0.99801,0.0,0.44469]
[1779433945938,44.71,77299.55,0.0,-0.99801,0.0,0.44469]
[1779433946020,44.71,77299.55,0.0,-0.99801,0.0,0.44469]
[1779433946012,44.71,77303.82,0.0,-0.998,0.0,0.44645]
[1779433950098,44.71,77303.14,0.0,-0.998,0.0,0.44617]
[1779433950404,44.71,77303.95,0.0,-0.998,0.0,0.4465]
[1779433950521,44.71,77303.95,0.0,-0.998,0.0,0.4465]
[1779433951047,44.71,77303.16,0.0,-0.99801,0.0,0.4457]
[1779433956082,44.71,77303.7,0.0,-0.998,0.0,0.44592]
[1779433961120,44.71,77303.15,0.0,-0.99801,0.0,0.44569]
[1779433965222,44.71,77303.25,0.0,-0.99801,0.0,0.44573]
[1779433965270,44.71,77303.25,0.0,-0.99801,0.0,0.44573]
[1779433965371,44.71,77302.75,0.0,-0.99801,0.0,0.44553]
[1779433969176,44.71,77306.57,0.0,-0.998,0.0,0.44711]
[1779433974211,44.71,77306.5,0.0,-0.998,0.0,0.44708]
[1779433978982,44.71,77312.05,0.0,-0.99799,0.0,0.44938]
[1779433984281,44.71,77313.52,0.0,-0.99798,0.0,0.44999]
[1779433989316,44.71,77312.0,0.0,-0.99799,0.0,0.44936]
[1779433994351,44.71,77312.15,0.0,-0.99799,0.0,0.44942]
[1779433995601,44.71,77312.15,0.0,-0.99799,0.0,0.44942]
[1779433995770,44.71,77312.15,0.0,-0.99799,0.0,0.44942]
[1779433995871,44.71,77312.3,0.0,-0.99799,0.0,0.44949]
[1779433997291,44.71,77312.48,0.0,-0.99799,0.0,0.44956]
[1779433998523,44.71,77312.52,0.0,-0.99799,0.0,0.44958]
[1779434005428,44.71,77312.75,0.0,-0.99799,0.0,0.44967]
[1779434008449,44.71,77309.0,0.0,-0.99799,0.0,0.44811]
[1779434009581,44.71,77309.0,0.0,-0.99799,0.0,0.44811]
[1779434009771,44.71,77309.0,0.0,-0.99799,0.0,0.44811]
[1779434009885,44.71,77309.0,0.0,-0.99799,0.0,0.44811]
[1779434010020,44.71,77309.0,0.0,-0.99799,0.0,0.44811]
[1779434010121,44.71,77308.92,0.0,-0.99799,0.0,0.44808]
[1779434013037,44.71,77308.68,0.0,-0.998,0.0,0.4475]
[1779434018519,44.71,77309.52,0.0,-0.99799,0.0,0.44785]
[1779434019995,44.71,77309.52,0.0,-0.99799,0.0,0.44785]
[1779434020026,44.71,77309.52,0.0,-0.99799,0.0,0.44785]
[1779434020043,44.71,77309.45,0.0,-0.99799,0.0,0.44782]
[1779434020370,44.71,77309.45,0.0,-0.99799,0.0,0.44782]
[1779434020521,44.71,77309.45,0.0,-0.99799,0.0,0.44782]
[1779434023868,44.71,77311.04,0.0,-0.99799,0.0,0.44848]
[1779434024023,44.71,77311.04,0.0,-0.99799,0.0,0.44848]
[1779434024176,44.71,77311.04,0.0,-0.99799,0.0,0.44848]
[1779434024124,44.71,77310.79,0.0,-0.99799,0.0,0.44837]
[1779434024270,44.71,77310.79,0.0,-0.99799,0.0,0.44837]
[1779434027902,44.71,77311.46,0.0,-0.99799,0.0,0.44865]
[1779434028022,44.71,77311.46,0.0,-0.99799,0.0,0.44865]
[1779434028072,44.71,77313.05,0.0,-0.99799,0.0,0.44931]
[1779434028567,44.71,77313.05,0.0,-0.99799,0.0,0.44931]
[1779434028770,44.71,77313.05,0.0,-0.99799,0.0,0.44931]
[1779434034632,44.71,77314.81,0.0,-0.99798,0.0,0.45005]
[1779434035337,44.71,77314.81,0.0,-0.99798,0.0,0.45005]
[1779434035520,44.71,77314.81,0.0,-0.99798,0.0,0.45005]
[1779434035655,44.71,77314.81,0.0,-0.99798,0.0,0.45005]
[1779434035770,44.71,77314.81,0.0,-0.99798,0.0,0.45005]
[1779434035864,44.71,77315.95,0.0,-0.99798,0.0,0.45052]
[1779434038702,44.71,77315.21,0.0,-0.99798,0.0,0.45021]
[1779434038771,44.71,77315.21,0.0,-0.99798,0.0,0.45021]
[1779434038802,44.71,77315.9,0.0,-0.99798,0.0,0.4505]
[1779434039765,44.71,77315.9,0.0,-0.99798,0.0,0.4505]
[1779434040023,44.71,77315.9,0.0,-0.99798,0.0,0.4505]
[1779434045398,44.71,77314.57,0.0,-0.99798,0.0,0.44995]
[1779434050747,44.71,77315.34,0.0,-0.99798,0.0,0.45027]
[1779434051718,44.71,77315.34,0.0,-0.99798,0.0,0.45027]
[1779434051769,44.71,77315.34,0.0,-0.99798,0.0,0.45027]
[1779434052182,44.71,77315.34,0.0,-0.99798,0.0,0.45027]
[1779434051804,44.71,77314.29,0.0,-0.99798,0.0,0.44983]
[1779434052270,44.71,77314.29,0.0,-0.99798,0.0,0.44983]
[1779434056561,44.71,77316.91,0.0,-0.99798,0.0,0.45092]
[1779434056668,44.71,77316.91,0.0,-0.99798,0.0,0.45092]
[1779434056770,44.71,77316.91,0.0,-0.99798,0.0,0.45092]
[1779434056789,44.71,77317.02,0.0,-0.99798,0.0,0.45097]
[1779434061287,44.71,77316.93,0.0,-0.99798,0.0,0.45093]
[1779434061397,44.71,77316.93,0.0,-0.99798,0.0,0.45093]
[1779434061522,44.71,77316.93,0.0,-0.99798,0.0,0.45093]
[1779434062124,44.71,77317.32,0.0,-0.99798,0.0,0.45109]
[1779434064845,44.71,77320.9,0.0,-0.99797,0.0,0.45259]
[1779434065625,44.71,77320.9,0.0,-0.99797,0.0,0.45259]
[1779434065630,44.71,77320.9,0.0,-0.99797,0.0,0.45259]
[1779434065769,44.71,77320.9,0.0,-0.99797,0.0,0.45259]
[1779434065852,44.71,77320.52,0.0,-0.99797,0.0,0.45243]
[1779434068883,44.71,77320.82,0.0,-0.99797,0.0,0.45256]
[1779434069002,44.71,77320.82,0.0,-0.99797,0.0,0.45256]
[1779434069027,44.71,77320.82,0.0,-0.99797,0.0,0.45256]
[1779434069103,44.71,77322.65,0.0,-0.99797,0.0,0.45332]
[1779434073664,44.71,77322.05,0.0,-0.99797,0.0,0.45259]
[1779434073719,44.71,77322.05,0.0,-0.99797,0.0,0.45259]
[1779434073769,44.71,77322.05,0.0,-0.99797,0.0,0.45259]
[1779434073912,44.71,77321.98,0.0,-0.99797,0.0,0.45256]
[1779434076293,44.71,77322.85,0.0,-0.99797,0.0,0.45292]
[1779434081968,44.71,77322.24,0.0,-0.99797,0.0,0.45266]
[1779434087003,44.71,77323.07,0.0,-0.99797,0.0,0.45301]
[1779434088018,44.71,77307.04,0.0,-0.998,0.0,0.44634]
[1779434088360,44.71,77307.04,0.0,-0.998,0.0,0.44634]
[1779434089018,44.71,77296.15,0.0,-0.99802,0.0,0.44185]
[1779434090026,44.71,77295.67,0.0,-0.99802,0.0,0.44166]
[1779434091304,44.71,77296.36,0.0,-0.99802,0.0,0.44194]
[1779434091440,44.71,77296.36,0.0,-0.99802,0.0,0.44194]
[1779434091616,44.71,77296.36,0.0,-0.99802,0.0,0.44194]
[1779434092041,44.71,77296.96,0.0,-0.99802,0.0,0.44219]
[1779434097076,44.71,77298.39,0.0,-0.99802,0.0,0.44277]
[1779434102018,44.71,77299.36,0.0,-0.99802,0.0,0.44317]
[1779434102271,44.71,77299.36,0.0,-0.99802,0.0,0.44317]
[1779434108308,44.71,77299.64,0.0,-0.99802,0.0,0.44329]
[1779434109560,44.71,77299.95,0.0,-0.99802,0.0,0.44342]
[1779434109770,44.71,77299.95,0.0,-0.99802,0.0,0.44342]
[1779434109812,44.71,77299.95,0.0,-0.99802,0.0,0.44342]
[1779434110021,44.71,77299.95,0.0,-0.99802,0.0,0.44342]
[1779434110168,44.71,77300.35,0.0,-0.99802,0.0,0.44358]
[1779434115203,44.71,77303.49,0.0,-0.99801,0.0,0.44487]
[1779434116210,44.71,77308.14,0.0,-0.998,0.0,0.44679]
[1779434116451,44.71,77308.14,0.0,-0.998,0.0,0.44679]
[1779434116521,44.71,77308.14,0.0,-0.998,0.0,0.44679]
[1779434116826,44.71,77308.14,0.0,-0.998,0.0,0.44679]
[1779434117021,44.71,77308.14,0.0,-0.998,0.0,0.44679]
[1779434117217,44.71,77308.67,0.0,-0.998,0.0,0.44701]
[1779434120535,44.71,77310.8,0.0,-0.99799,0.0,0.4479]
[1779434120771,44.71,77310.8,0.0,-0.99799,0.0,0.4479]
[1779434125112,44.71,77311.39,0.0,-0.99799,0.0,0.44814]
[1779434125270,44.71,77311.39,0.0,-0.99799,0.0,0.44814]
[1779434125273,44.71,77311.82,0.0,-0.99799,0.0,0.44832]
[1779434125349,44.71,77311.82,0.0,-0.99799,0.0,0.44832]
[1779434125520,44.71,77311.82,0.0,-0.99799,0.0,0.44832]
[1779434129720,44.71,77312.46,0.0,-0.99799,0.0,0.44859]
[1779434129770,44.71,77312.46,0.0,-0.99799,0.0,0.44859]
[1779434130181,44.71,77312.46,0.0,-0.99799,0.0,0.44859]
[1779434130270,44.71,77312.46,0.0,-0.99799,0.0,0.44859]
[1779434130272,44.71,77312.04,0.0,-0.99799,0.0,0.44841]
[1779434130308,44.71,77314.48,0.0,-0.99799,0.0,0.44943]
[1779434133329,44.71,77316.85,0.0,-0.99798,0.0,0.44993]
[1779434134637,44.71,77316.85,0.0,-0.99798,0.0,0.44993]
[1779434134769,44.71,77316.85,0.0,-0.99798,0.0,0.44993]
[1779434140836,44.71,77319.3,0.0,-0.99798,0.0,0.45095]
[1779434141020,44.71,77319.3,0.0,-0.99798,0.0,0.45095]
[1779434141122,44.71,77319.72,0.0,-0.99798,0.0,0.45113]
[1779434141429,44.71,77319.72,0.0,-0.99798,0.0,0.45113]
[1779434141520,44.71,77319.72,0.0,-0.99798,0.0,0.45113]
[1779434147884,44.71,77319.32,0.0,-0.99798,0.0,0.45096]
[1779434148025,44.71,77319.32,0.0,-0.99798,0.0,0.45096]
[1779434148094,44.71,77319.94,0.0,-0.99798,0.0,0.45122]
[1779434148339,44.71,77319.94,0.0,-0.99798,0.0,0.45122]
[1779434148520,44.71,77319.94,0.0,-0.99798,0.0,0.45122]
[1779434154476,44.71,77320.39,0.0,-0.99798,0.0,0.45141]
[1779434156856,44.71,77320.43,0.0,-0.99798,0.0,0.45142]
[1779434157024,44.71,77320.43,0.0,-0.99798,0.0,0.45142]
[1779434157047,44.71,77322.91,0.0,-0.99797,0.0,0.45246]
[1779434157499,44.71,77322.91,0.0,-0.99797,0.0,0.45246]
[1779434157521,44.71,77322.91,0.0,-0.99797,0.0,0.45246]
[1779434161390,44.71,77325.48,0.0,-0.99797,0.0,0.45354]
[1779434161521,44.71,77325.48,0.0,-0.99797,0.0,0.45354]
[1779434162633,44.71,77327.26,0.0,-0.99796,0.0,0.45428]
[1779434162771,44.71,77327.26,0.0,-0.99796,0.0,0.45428]
[1779434162843,44.71,77327.29,0.0,-0.99796,0.0,0.4543]
[1779434168576,44.71,77328.5,0.0,-0.99796,0.0,0.4548]
[1779434170590,44.71,77326.17,0.0,-0.99796,0.0,0.45383]
[1779434171643,44.71,77326.17,0.0,-0.99796,0.0,0.45383]
[1779434171769,44.71,77326.17,0.0,-0.99796,0.0,0.45383]
[1779434172190,44.71,77326.17,0.0,-0.99796,0.0,0.45383]
[1779434172270,44.71,77326.17,0.0,-0.99796,0.0,0.45383]
[1779434172229,44.71,77327.12,0.0,-0.99796,0.0,0.45422]
[1779434177948,44.71,77328.46,0.0,-0.99796,0.0,0.45479]
[1779434178027,44.71,77328.46,0.0,-0.99796,0.0,0.45479]
[1779434183727,44.71,77330.83,0.0,-0.99796,0.0,0.45578]
[1779434183769,44.71,77330.83,0.0,-0.99796,0.0,0.45578]
[1779434184147,44.71,77330.83,0.0,-0.99796,0.0,0.45578]
[1779434184273,44.71,77330.83,0.0,-0.99796,0.0,0.45578]
[1779434184299,44.71,77329.93,0.0,-0.99796,0.0,0.45541]
[1779434186701,44.71,77325.94,0.0,-0.99797,0.0,0.45373]
[1779434188184,44.71,77325.94,0.0,-0.99797,0.0,0.45373]
[1779434188270,44.71,77325.94,0.0,-0.99797,0.0,0.45373]
[1779434188330,44.71,77325.94,0.0,-0.99797,0.0,0.45373]
[1779434188285,44.71,77323.18,0.0,-0.99797,0.0,0.45257]
[1779434188522,44.71,77323.18,0.0,-0.99797,0.0,0.45257]
[1779434193751,44.71,77323.81,0.0,-0.99797,0.0,0.45235]
[1779434197779,44.71,77326.65,0.0,-0.99797,0.0,0.45354]
[1779434198570,44.71,77326.65,0.0,-0.99797,0.0,0.45354]
[1779434198769,44.71,77326.65,0.0,-0.99797,0.0,0.45354]
[1779434199164,44.71,77326.65,0.0,-0.99797,0.0,0.45354]
[1779434199269,44.71,77326.65,0.0,-0.99797,0.0,0.45354]
[1779434199220,44.71,77327.17,0.0,-0.99797,0.0,0.45376]
[1779434204828,44.71,77328.37,0.0,-0.99796,0.0,0.45426]
[1779434210291,44.71,77328.46,0.0,-0.99796,0.0,0.4543]
[1779434210370,44.71,77329.5,0.0,-0.99796,0.0,0.45474]
[1779434210521,44.71,77329.5,0.0,-0.99796,0.0,0.45474]
[1779434210674,44.71,77329.5,0.0,-0.99796,0.0,0.45474]
[1779434210772,44.71,77329.5,0.0,-0.99796,0.0,0.45474]
[1779434210870,44.71,77328.7,0.0,-0.99796,0.0,0.4544]
[1779434214899,44.71,77331.26,0.0,-0.99796,0.0,0.45548]
[1779434216224,44.71,77331.26,0.0,-0.99796,0.0,0.45548]
[1779434216269,44.71,77331.26,0.0,-0.99796,0.0,0.45548]
[1779434216325,44.71,77332.23,0.0,-0.99795,0.0,0.45589]
[1779434216472,44.71,77332.23,0.0,-0.99795,0.0,0.45589]
[1779434216528,44.71,77332.23,0.0,-0.99795,0.0,0.45589]
[1779434219325,44.71,77333.58,0.0,-0.99795,0.0,0.45645]
[1779434219521,44.71,77334.08,0.0,-0.99795,0.0,0.45667]
[1779434219934,44.71,77337.93,0.0,-0.99794,0.0,0.45829]
[1779434220845,44.71,77337.93,0.0,-0.99794,0.0,0.45829]
[1779434221022,44.71,77337.93,0.0,-0.99794,0.0,0.45829]
[1779434221075,44.71,77339.79,0.0,-0.99794,0.0,0.45908]
[1779434221948,44.71,77341.55,0.0,-0.99794,0.0,0.45983]
[1779434227053,44.71,77341.96,0.0,-0.99793,0.0,0.46]
[1779434227269,44.71,77341.96,0.0,-0.99793,0.0,0.46]
[1779434228997,44.71,77344.85,0.0,-0.99793,0.0,0.46123]
[1779434231210,44.71,77345.37,0.0,-0.99793,0.0,0.46145]
[1779434231270,44.71,77345.37,0.0,-0.99793,0.0,0.46145]
[1779434231360,44.71,77346.22,0.0,-0.99793,0.0,0.46181]
[1779434232019,44.71,77343.49,0.0,-0.99793,0.0,0.46065]
[1779434232658,44.71,77343.49,0.0,-0.99793,0.0,0.46065]
[1779434232770,44.71,77343.49,0.0,-0.99793,0.0,0.46065]
[1779434236422,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434236521,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434237067,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434237270,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434237284,44.71,77345.4,0.0,-0.99793,0.0,0.46146]
[1779434239068,44.71,77343.67,0.0,-0.99793,0.0,0.46073]
[1779434242351,44.71,77343.95,0.0,-0.99793,0.0,0.46085]
[1779434242522,44.71,77343.82,0.0,-0.99793,0.0,0.46079]
[1779434247144,44.71,77343.44,0.0,-0.99793,0.0,0.46063]
[1779434247269,44.71,77343.44,0.0,-0.99793,0.0,0.46063]
[1779434247366,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434247842,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434248021,44.71,77344.58,0.0,-0.99793,0.0,0.46112]
[1779434251153,44.71,77346.4,0.0,-0.99793,0.0,0.4614]
[1779434253455,44.71,77346.91,0.0,-0.99793,0.0,0.46161]
[1779434253522,44.71,77346.91,0.0,-0.99793,0.0,0.46161]
[1779434254120,44.71,77346.91,0.0,-0.99793,0.0,0.46161]
[1779434254279,44.71,77346.91,0.0,-0.99793,0.0,0.46161]
[1779434254381,44.71,77346.67,0.0,-0.99793,0.0,0.46151]
[1779434256188,44.71,77348.68,0.0,-0.99792,0.0,0.46237]
[1779434257204,44.71,77357.46,0.0,-0.9979,0.0,0.46613]
[1779434258207,44.71,77364.57,0.0,-0.99789,0.0,0.46919]
[1779434259289,44.71,77364.57,0.0,-0.99789,0.0,0.46919]
[1779434259383,44.71,77365.99,0.0,-0.99789,0.0,0.4698]
[1779434259522,44.71,77365.99,0.0,-0.99789,0.0,0.4698]
[1779434263243,44.71,77367.27,0.0,-0.99788,0.0,0.47036]
[1779434263453,44.71,77367.27,0.0,-0.99788,0.0,0.47036]
[1779434263522,44.71,77367.27,0.0,-0.99788,0.0,0.47036]
[1779434266111,44.71,77366.91,0.0,-0.99788,0.0,0.4702]
[1779434267270,44.71,77371.41,0.0,-0.99788,0.0,0.47215]
[1779434268277,44.71,77373.53,0.0,-0.99787,0.0,0.47307]
[1779434270291,44.71,77375.61,0.0,-0.99787,0.0,0.47398]
[1779434272306,44.71,77381.35,0.0,-0.99785,0.0,0.47649]
[1779434273660,44.71,77382.2,0.0,-0.99785,0.0,0.47686]
[1779434273769,44.71,77382.2,0.0,-0.99785,0.0,0.47686]
[1779434274319,44.71,77384.4,0.0,-0.99785,0.0,0.47783]
[1779434275525,44.71,77384.74,0.0,-0.99785,0.0,0.47797]
[1779434276333,44.71,77386.24,0.0,-0.99784,0.0,0.47863]
[1779434277209,44.71,77386.24,0.0,-0.99784,0.0,0.47863]
[1779434277927,44.71,77387.14,0.0,-0.99784,0.0,0.47903]
[1779434278020,44.71,77387.14,0.0,-0.99784,0.0,0.47903]
[1779434280361,44.71,77384.44,0.0,-0.99785,0.0,0.47784]
[1779434281592,44.71,77383.72,0.0,-0.99785,0.0,0.47753]
[1779434281776,44.71,77383.72,0.0,-0.99785,0.0,0.47753]
[1779434282375,44.71,77381.36,0.0,-0.99785,0.0,0.47649]
[1779434286512,44.71,77381.53,0.0,-0.99785,0.0,0.47657]
[1779434286521,44.71,77381.53,0.0,-0.99785,0.0,0.47657]
[1779434289424,44.71,77379.21,0.0,-0.99786,0.0,0.47555]
[1779434290277,44.71,77379.21,0.0,-0.99786,0.0,0.47555]
[1779434290431,44.71,77376.27,0.0,-0.99786,0.0,0.47427]
[1779434290522,44.71,77376.27,0.0,-0.99786,0.0,0.47427]
[1779434290565,44.71,77376.27,0.0,-0.99786,0.0,0.47427]
[1779434290770,44.71,77376.27,0.0,-0.99786,0.0,0.47427]
[1779434291438,44.71,77375.58,0.0,-0.99787,0.0,0.47397]
[1779434296874,44.71,77375.44,0.0,-0.99787,0.0,0.47391]
[1779434297021,44.71,77375.44,0.0,-0.99787,0.0,0.47391]
[1779434298312,44.71,77375.29,0.0,-0.99787,0.0,0.47384]
[1779434298413,44.71,77375.22,0.0,-0.99787,0.0,0.47381]
[1779434298520,44.71,77375.22,0.0,-0.99787,0.0,0.47381]
[1779434303628,44.71,77375.07,0.0,-0.99787,0.0,0.47375]
[1779434303770,44.71,77375.07,0.0,-0.99787,0.0,0.47375]
[1779434305537,44.71,77379.84,0.0,-0.99786,0.0,0.47583]
[1779434309587,44.71,77381.63,0.0,-0.99785,0.0,0.47661]
[1779434309771,44.71,77381.63,0.0,-0.99785,0.0,0.47661]
[1779434309803,44.71,77385.01,0.0,-0.99785,0.0,0.47809]
[1779434311579,44.71,77388.83,0.0,-0.99784,0.0,0.47926]
[1779434313825,44.71,77390.82,0.0,-0.99784,0.0,0.48014]
[1779434314020,44.71,77390.82,0.0,-0.99784,0.0,0.48014]
[1779434314060,44.71,77391.05,0.0,-0.99784,0.0,0.48024]
[1779434314609,44.71,77391.05,0.0,-0.99784,0.0,0.48024]
[1779434314771,44.71,77391.05,0.0,-0.99784,0.0,0.48024]
[1779434320642,44.71,77395.4,0.0,-0.99783,0.0,0.48216]
[1779434321534,44.71,77395.4,0.0,-0.99783,0.0,0.48216]
[1779434321770,44.71,77395.4,0.0,-0.99783,0.0,0.48216]
[1779434321871,44.71,77398.57,0.0,-0.99782,0.0,0.48357]
[1779434323663,44.71,77402.29,0.0,-0.99781,0.0,0.48522]
[1779434325376,44.71,77402.29,0.0,-0.99781,0.0,0.48522]
[1779434325478,44.71,77402.25,0.0,-0.99781,0.0,0.4852]
[1779434325523,44.71,77402.25,0.0,-0.99781,0.0,0.4852]
[1779434331721,44.71,77405.81,0.0,-0.9978,0.0,0.48679]
[1779434331769,44.71,77405.81,0.0,-0.9978,0.0,0.48679]
[1779434336514,44.71,77406.4,0.0,-0.9978,0.0,0.48705]
[1779434336519,44.71,77406.4,0.0,-0.9978,0.0,0.48705]
[1779434341918,44.71,77407.33,0.0,-0.9978,0.0,0.48747]
[1779434342025,44.71,77407.33,0.0,-0.9978,0.0,0.48747]
[1779434342153,44.71,77407.33,0.0,-0.9978,0.0,0.48747]
[1779434342270,44.71,77407.33,0.0,-0.9978,0.0,0.48747]
[1779434342372,44.71,77408.02,0.0,-0.9978,0.0,0.48777]
[1779434344505,44.71,77408.08,0.0,-0.9978,0.0,0.4878]
[1779434344520,44.71,77407.51,0.0,-0.9978,0.0,0.48755]
[1779434346994,44.71,77408.64,0.0,-0.9978,0.0,0.48805]
[1779434347020,44.71,77408.64,0.0,-0.9978,0.0,0.48805]
[1779434351294,44.71,77410.48,0.0,-0.99779,0.0,0.48887]
[1779434351521,44.71,77410.48,0.0,-0.99779,0.0,0.48887]
[1779434354881,44.71,77420.47,0.0,-0.99777,0.0,0.49337]
[1779434355888,44.71,77420.62,0.0,-0.99777,0.0,0.49343]
[1779434357866,44.71,77421.3,0.0,-0.99777,0.0,0.49374]
[1779434358021,44.71,77421.3,0.0,-0.99777,0.0,0.49374]
[1779434358095,44.71,77420.78,0.0,-0.99777,0.0,0.49351]
[1779434363054,44.71,77421.83,0.0,-0.99777,0.0,0.49398]
[1779434365523,44.71,77420.6,0.0,-0.99777,0.0,0.49342]
[1779434375022,44.71,77421.23,0.0,-0.99777,0.0,0.49319]
[1779434380057,44.71,77421.53,0.0,-0.99777,0.0,0.49332]
[1779434381660,44.71,77421.53,0.0,-0.99777,0.0,0.49332]
[1779434381772,44.71,77421.53,0.0,-0.99777,0.0,0.49332]
[1779434381873,44.71,77421.53,0.0,-0.99777,0.0,0.49332]
[1779434387107,44.71,77421.84,0.0,-0.99777,0.0,0.49346]
[1779434392142,44.71,77421.84,0.0,-0.99777,0.0,0.49346]
[1779434397177,44.71,77422.52,0.0,-0.99777,0.0,0.49377]
[1779434400198,44.71,77426.79,0.0,-0.99776,0.0,0.4957]
[1779434405234,44.71,77427.7,0.0,-0.99776,0.0,0.49611]
[1779434408256,44.71,77433.28,0.0,-0.99774,0.0,0.49865]
[1779434410270,44.71,77436.46,0.0,-0.99774,0.0,0.5001]
[1779434415305,44.71,77439.83,0.0,-0.99773,0.0,0.50164]
[1779434420340,44.71,77441.14,0.0,-0.99773,0.0,0.50224]
[1779434425375,44.71,77444.02,0.0,-0.99772,0.0,0.50356]
[1779434430410,44.71,77445.94,0.0,-0.99772,0.0,0.50445]
[1779434434438,44.71,77448.22,0.0,-0.99771,0.0,0.50497]
[1779434439483,44.71,77439.48,0.0,-0.99773,0.0,0.50095]
[1779434440490,44.71,77434.89,0.0,-0.99774,0.0,0.49886]
[1779434444518,44.71,77431.76,0.0,-0.99775,0.0,0.49743]
[1779434449553,44.71,77430.9,0.0,-0.99775,0.0,0.49704]
[1779434450560,44.71,77425.19,0.0,-0.99776,0.0,0.49446]
[1779434453581,44.71,77423.68,0.0,-0.99777,0.0,0.49377]
[1779434458616,44.71,77424.63,0.0,-0.99777,0.0,0.4942]
[1779434463654,44.71,77425.73,0.0,-0.99776,0.0,0.4947]
[1779434468690,44.71,77427.11,0.0,-0.99776,0.0,0.49532]
[1779434473725,44.71,77426.18,0.0,-0.99776,0.0,0.4949]
[1779434478760,44.71,77423.75,0.0,-0.99777,0.0,0.4938]
[1779434483794,44.71,77423.17,0.0,-0.99777,0.0,0.49354]
[1779434488830,44.71,77420.97,0.0,-0.99777,0.0,0.49255]
[1779434493248,44.71,77418.27,0.0,-0.99778,0.0,0.49082]
[1779434493524,44.71,77418.27,0.0,-0.99778,0.0,0.49082]
[1779434493625,44.71,77414.26,0.0,-0.99779,0.0,0.48902]
[1779434498900,44.71,77416.38,0.0,-0.99779,0.0,0.48997]
[1779434501400,44.71,77417.27,0.0,-0.99778,0.0,0.49037]
[1779434501523,44.71,77417.27,0.0,-0.99778,0.0,0.49037]
[1779434501624,44.71,77417.15,0.0,-0.99779,0.0,0.49031]
[1779434506988,44.71,77416.38,0.0,-0.99779,0.0,0.48997]
[1779434507988,44.71,77408.22,0.0,-0.9978,0.0,0.48632]
[1779434508995,44.71,77406.32,0.0,-0.99781,0.0,0.48547]
[1779434510007,44.71,77402.95,0.0,-0.99782,0.0,0.48397]
[1779434511009,44.71,77396.34,0.0,-0.99783,0.0,0.48105]
[1779434513024,44.71,77393.24,0.0,-0.99784,0.0,0.47968]
[1779434519066,44.71,77393.06,0.0,-0.99784,0.0,0.4796]
[1779434522087,44.71,77397.58,0.0,-0.99783,0.0,0.48159]
[1779434523094,44.71,77402.36,0.0,-0.99782,0.0,0.48371]
[1779434528129,44.71,77406.75,0.0,-0.99781,0.0,0.48566]
[1779434533163,44.71,77409.02,0.0,-0.9978,0.0,0.48667]
[1779434538199,44.71,77409.92,0.0,-0.9978,0.0,0.48708]
[1779434543238,44.71,77405.96,0.0,-0.99781,0.0,0.48531]
[1779434548273,44.71,77405.65,0.0,-0.99781,0.0,0.48517]
[1779434553308,44.71,77407.25,0.0,-0.99781,0.0,0.48537]
[1779434557337,44.71,77410.5,0.0,-0.9978,0.0,0.48682]
[1779434561364,44.71,77413.91,0.0,-0.99779,0.0,0.48834]
[1779434566403,44.71,77414.83,0.0,-0.99779,0.0,0.48875]
[1779434571438,44.71,77415.47,0.0,-0.99779,0.0,0.48904]
[1779434576473,44.71,77415.47,0.0,-0.99779,0.0,0.48904]
[1779434582515,44.71,77415.35,0.0,-0.99779,0.0,0.48899]
[1779434587551,44.71,77413.32,0.0,-0.9978,0.0,0.48808]
[1779434592585,44.71,77408.34,0.0,-0.99781,0.0,0.48586]
[1779434593593,44.71,77405.25,0.0,-0.99781,0.0,0.48448]
[1779434598628,44.71,77405.23,0.0,-0.99781,0.0,0.48447]
[1779434603664,44.71,77405.65,0.0,-0.99781,0.0,0.48466]
[1779434608698,44.71,77401.25,0.0,-0.99782,0.0,0.48271]
[1779434612727,44.71,77404.44,0.0,-0.99782,0.0,0.48361]
[1779434617762,44.71,77403.25,0.0,-0.99782,0.0,0.48308]
[1779434622797,44.71,77402.24,0.0,-0.99782,0.0,0.48263]
[1779434624814,44.71,77398.09,0.0,-0.99783,0.0,0.4808]
[1779434626829,44.71,77394.96,0.0,-0.99784,0.0,0.47942]
[1779434631864,44.71,77393.86,0.0,-0.99784,0.0,0.47893]
[1779434636899,44.71,77393.95,0.0,-0.99784,0.0,0.47897]
[1779434649989,44.71,77394.02,0.0,-0.99784,0.0,0.479]
[1779434656033,44.71,77393.66,0.0,-0.99784,0.0,0.47884]
[1779434661068,44.71,77393.45,0.0,-0.99784,0.0,0.47875]
[1779434668118,44.71,77393.53,0.0,-0.99784,0.0,0.47879]
[1779434673156,44.71,77391.17,0.0,-0.99785,0.0,0.47724]
[1779434678191,44.71,77388.02,0.0,-0.99786,0.0,0.47586]
[1779434683226,44.71,77389.44,0.0,-0.99785,0.0,0.47648]
[1779434688261,44.71,77387.88,0.0,-0.99786,0.0,0.4758]
[1779434690275,44.71,77384.45,0.0,-0.99786,0.0,0.4743]
[1779434695310,44.71,77384.2,0.0,-0.99786,0.0,0.47419]
[1779434700536,44.71,77384.14,0.0,-0.99786,0.0,0.47417]
[1779434700769,44.71,77384.14,0.0,-0.99786,0.0,0.47417]
[1779434705580,44.71,77384.32,0.0,-0.99786,0.0,0.47425]
[1779434705769,44.71,77384.32,0.0,-0.99786,0.0,0.47425]
[1779434705871,44.71,77384.36,0.0,-0.99786,0.0,0.47426]
[1779434713436,44.71,77383.86,0.0,-0.99786,0.0,0.47404]
[1779434719478,44.71,77383.95,0.0,-0.99786,0.0,0.47408]
[1779434727176,44.71,77383.92,0.0,-0.99786,0.0,0.47407]
[1779434731562,44.71,77387.99,0.0,-0.99786,0.0,0.47534]
[1779434733575,44.71,77390.54,0.0,-0.99785,0.0,0.47646]
[1779434734220,44.71,77390.54,0.0,-0.99785,0.0,0.47646]
[1779434736771,44.71,77391.1,0.0,-0.99785,0.0,0.4767]
[1779434739618,44.71,77396.95,0.0,-0.99784,0.0,0.47927]
[1779434741632,44.71,77400.02,0.0,-0.99783,0.0,0.48063]
[1779434744171,44.71,77400.18,0.0,-0.99783,0.0,0.4807]
[1779434744271,44.71,77400.18,0.0,-0.99783,0.0,0.4807]
[1779434744290,44.71,77400.18,0.0,-0.99783,0.0,0.4807]
[1779434744520,44.71,77400.18,0.0,-0.99783,0.0,0.4807]
[1779434744653,44.71,77400.6,0.0,-0.99783,0.0,0.48088]
[1779434749688,44.71,77399.83,0.0,-0.99783,0.0,0.48054]
[1779434754723,44.71,77401.73,0.0,-0.99783,0.0,0.48138]
[1779434756825,44.71,77401.85,0.0,-0.99783,0.0,0.48144]
[1779434757027,44.71,77401.73,0.0,-0.99783,0.0,0.48138]
[1779434762779,44.71,77399.57,0.0,-0.99783,0.0,0.48043]
[1779434767814,44.71,77392.8,0.0,-0.99785,0.0,0.47745]
[1779434769116,44.71,77392.1,0.0,-0.99785,0.0,0.47714]
[1779434769213,44.71,77392.1,0.0,-0.99785,0.0,0.47714]
[1779434769270,44.71,77392.1,0.0,-0.99785,0.0,0.47714]
[1779434769832,44.71,77391.45,0.0,-0.99785,0.0,0.47686]
[1779434774865,44.71,77392.04,0.0,-0.99785,0.0,0.47712]
[1779434775089,44.71,77392.04,0.0,-0.99785,0.0,0.47712]
[1779434775269,44.71,77392.04,0.0,-0.99785,0.0,0.47712]
[1779434775298,44.71,77392.04,0.0,-0.99785,0.0,0.47712]
[1779434779620,44.71,77391.93,0.0,-0.99785,0.0,0.47707]
[1779434779770,44.71,77391.93,0.0,-0.99785,0.0,0.47707]
[1779434786949,44.71,77391.71,0.0,-0.99785,0.0,0.47697]
[1779434791242,44.71,77391.5,0.0,-0.99785,0.0,0.47688]
[1779434791269,44.71,77391.5,0.0,-0.99785,0.0,0.47688]
[1779434791387,44.71,77391.5,0.0,-0.99785,0.0,0.47688]
[1779434791524,44.71,77391.5,0.0,-0.99785,0.0,0.47688]
[1779434791625,44.71,77391.17,0.0,-0.99785,0.0,0.47623]
[1779434795331,44.71,77391.85,0.0,-0.99785,0.0,0.47653]
[1779434795521,44.71,77391.85,0.0,-0.99785,0.0,0.47653]
[1779434801048,44.71,77391.62,0.0,-0.99785,0.0,0.47642]
[1779434806083,44.71,77391.65,0.0,-0.99785,0.0,0.47644]
[1779434810874,44.71,77391.62,0.0,-0.99785,0.0,0.47642]
[1779434811021,44.71,77391.64,0.0,-0.99785,0.0,0.47643]
[1779434812652,44.71,77391.69,0.0,-0.99785,0.0,0.47646]
[1779434812770,44.71,77391.69,0.0,-0.99785,0.0,0.47646]
[1779434812872,44.71,77395.01,0.0,-0.99784,0.0,0.47791]
[1779434818167,44.71,77398.32,0.0,-0.99784,0.0,0.47937]
[1779434819311,44.71,77398.32,0.0,-0.99784,0.0,0.47937]
[1779434819523,44.71,77398.32,0.0,-0.99784,0.0,0.47937]
[1779434823203,44.71,77402.18,0.0,-0.99783,0.0,0.48107]
[1779434824685,44.71,77402.18,0.0,-0.99783,0.0,0.48107]
[1779434824730,44.71,77402.18,0.0,-0.99783,0.0,0.48107]
[1779434824771,44.71,77402.18,0.0,-0.99783,0.0,0.48107]
[1779434824831,44.71,77401.8,0.0,-0.99783,0.0,0.4809]
[1779434830252,44.71,77403.3,0.0,-0.99783,0.0,0.48157]
[1779434833018,44.71,77404.93,0.0,-0.99782,0.0,0.48229]
[1779434833193,44.71,77405.96,0.0,-0.99782,0.0,0.48274]
[1779434833269,44.71,77405.96,0.0,-0.99782,0.0,0.48274]
[1779434833273,44.71,77405.99,0.0,-0.99782,0.0,0.48276]
[1779434838211,44.71,77407.18,0.0,-0.99782,0.0,0.48328]
[1779434838270,44.71,77407.18,0.0,-0.99782,0.0,0.48328]
[1779434838409,44.71,77407.18,0.0,-0.99782,0.0,0.48328]
[1779434838520,44.71,77407.18,0.0,-0.99782,0.0,0.48328]
[1779434838540,44.71,77407.64,0.0,-0.99782,0.0,0.48349]
[1779434840322,44.71,77413.95,0.0,-0.9978,0.0,0.4863]
[1779434841973,44.71,77413.95,0.0,-0.9978,0.0,0.4863]
[1779434842022,44.71,77413.95,0.0,-0.9978,0.0,0.4863]
[1779434847371,44.71,77414.28,0.0,-0.9978,0.0,0.48644]
[1779434849874,44.71,77416.6,0.0,-0.9978,0.0,0.48748]
[1779434850022,44.71,77416.6,0.0,-0.9978,0.0,0.48748]
[1779434849962,44.71,77419.7,0.0,-0.99779,0.0,0.48887]
[1779434850350,44.71,77419.7,0.0,-0.99779,0.0,0.48887]
[1779434850525,44.71,77419.7,0.0,-0.99779,0.0,0.48887]
[1779434850559,44.71,77420.02,0.0,-0.99779,0.0,0.48901]
[1779434855426,44.71,77424.35,0.0,-0.99778,0.0,0.49043]
[1779434857441,44.71,77429.67,0.0,-0.99777,0.0,0.49283]
[1779434858652,44.71,77429.67,0.0,-0.99777,0.0,0.49283]
[1779434858771,44.71,77429.67,0.0,-0.99777,0.0,0.49283]
[1779434864456,44.71,77429.59,0.0,-0.99777,0.0,0.49279]
[1779434867378,44.71,77429.68,0.0,-0.99777,0.0,0.49283]
[1779434867521,44.71,77429.68,0.0,-0.99777,0.0,0.49283]
[1779434867731,44.71,77429.68,0.0,-0.99777,0.0,0.49283]
[1779434867770,44.71,77429.68,0.0,-0.99777,0.0,0.49283]
[1779434867872,44.71,77430.22,0.0,-0.99777,0.0,0.49308]
[1779434873555,44.71,77428.46,0.0,-0.99777,0.0,0.49228]
[1779434874561,44.71,77428.46,0.0,-0.99777,0.0,0.49228]
[1779434874770,44.71,77428.46,0.0,-0.99777,0.0,0.49228]
[1779434880605,44.71,77428.01,0.0,-0.99777,0.0,0.49208]
[1779434885267,44.71,77426.14,0.0,-0.99778,0.0,0.49124]
[1779434885522,44.71,77426.14,0.0,-0.99778,0.0,0.49124]
[1779434885734,44.71,77426.14,0.0,-0.99778,0.0,0.49124]
[1779434885770,44.71,77426.14,0.0,-0.99778,0.0,0.49124]
[1779434885835,44.71,77426.25,0.0,-0.99778,0.0,0.49129]
[1779434891682,44.71,77426.88,0.0,-0.99778,0.0,0.49157]
[1779434899697,44.71,77427.4,0.0,-0.99778,0.0,0.49181]
[1779434899769,44.71,77427.4,0.0,-0.99778,0.0,0.49181]
[1779434905782,44.71,77428.02,0.0,-0.99777,0.0,0.49209]
[1779434908529,44.71,77428.35,0.0,-0.99777,0.0,0.49223]
[1779434908770,44.71,77428.35,0.0,-0.99777,0.0,0.49223]
[1779434908821,44.71,77428.35,0.0,-0.99777,0.0,0.49223]
[1779434909020,44.71,77428.35,0.0,-0.99777,0.0,0.49223]
[1779434908871,44.71,77428.24,0.0,-0.99777,0.0,0.49218]
[1779434911824,44.71,77431.22,0.0,-0.99777,0.0,0.49301]
[1779434912774,44.71,77431.22,0.0,-0.99777,0.0,0.49301]
[1779434912870,44.71,77431.22,0.0,-0.99777,0.0,0.49301]
[1779434918873,44.71,77431.12,0.0,-0.99777,0.0,0.49296]
[1779434923908,44.71,77430.82,0.0,-0.99777,0.0,0.49283]
[1779434924651,44.71,77430.82,0.0,-0.99777,0.0,0.49283]
[1779434924769,44.71,77430.82,0.0,-0.99777,0.0,0.49283]
[1779434924915,44.71,77430.76,0.0,-0.99777,0.0,0.4928]
[1779434926116,44.71,77430.76,0.0,-0.99777,0.0,0.4928]
[1779434926269,44.71,77430.68,0.0,-0.99777,0.0,0.49276]
[1779434931964,44.71,77430.98,0.0,-0.99777,0.0,0.4929]
[1779434936999,44.71,77432.08,0.0,-0.99777,0.0,0.4934]
[1779434938315,44.71,77431.7,0.0,-0.99777,0.0,0.49322]
[1779434938519,44.71,77431.7,0.0,-0.99777,0.0,0.49322]
[1779434938612,44.71,77431.7,0.0,-0.99777,0.0,0.49322]
[1779434938772,44.71,77431.7,0.0,-0.99777,0.0,0.49322]
[1779434938873,44.71,77431.7,0.0,-0.99777,0.0,0.49322]
[1779434944053,44.71,77431.51,0.0,-0.99777,0.0,0.49314]
[1779434944328,44.71,77431.51,0.0,-0.99777,0.0,0.49314]
[1779434944523,44.71,77431.51,0.0,-0.99777,0.0,0.49314]
[1779434951102,44.71,77431.62,0.0,-0.99777,0.0,0.49319]
[1779434957144,44.71,77431.49,0.0,-0.99777,0.0,0.49313]
[1779434958211,44.71,77431.49,0.0,-0.99777,0.0,0.49313]
[1779434958263,44.71,77431.49,0.0,-0.99777,0.0,0.49313]
[1779434958270,44.71,77431.49,0.0,-0.99777,0.0,0.49313]
[1779434958826,44.71,77431.49,0.0,-0.99777,0.0,0.49313]
[1779434964193,44.71,77431.41,0.0,-0.99777,0.0,0.49309]
[1779434965821,44.71,77431.41,0.0,-0.99777,0.0,0.49309]
[1779434969856,44.71,77431.06,0.0,-0.99777,0.0,0.49294]
[1779434969910,44.71,77431.06,0.0,-0.99777,0.0,0.49294]
[1779434970027,44.71,77431.06,0.0,-0.99777,0.0,0.49294]
[1779434970129,44.71,77431.61,0.0,-0.99777,0.0,0.49318]
[1779434975274,44.71,77431.46,0.0,-0.99777,0.0,0.49259]
[1779434977902,44.71,77432.22,0.0,-0.99777,0.0,0.49294]
[1779434978021,44.71,77432.22,0.0,-0.99777,0.0,0.49294]
[1779434978126,44.71,77432.22,0.0,-0.99777,0.0,0.49294]
[1779434978269,44.71,77431.59,0.0,-0.99777,0.0,0.49265]
[1779434978295,44.71,77431.65,0.0,-0.99777,0.0,0.49268]
[1779434984337,44.71,77431.58,0.0,-0.99777,0.0,0.49265]
[1779434987787,44.71,77431.14,0.0,-0.99777,0.0,0.49245]
[1779434988020,44.71,77431.14,0.0,-0.99777,0.0,0.49245]
[1779434991331,44.71,77431.39,0.0,-0.99777,0.0,0.49256]
[1779434991520,44.71,77431.39,0.0,-0.99777,0.0,0.49256]
[1779434991622,44.71,77432.71,0.0,-0.99777,0.0,0.49316]
[1779434997428,44.71,77433.43,0.0,-0.99777,0.0,0.49348]
[1779434998805,44.71,77433.43,0.0,-0.99777,0.0,0.49348]
[1779434999026,44.71,77433.43,0.0,-0.99777,0.0,0.49348]
[1779435004477,44.71,77433.63,0.0,-0.99777,0.0,0.49357]
[1779435007505,44.71,77438.63,0.0,-0.99776,0.0,0.49584]
[1779435010390,44.71,77440.27,0.0,-0.99775,0.0,0.49658]
[1779435010525,44.71,77440.27,0.0,-0.99775,0.0,0.49658]
[1779435011260,44.71,77440.89,0.0,-0.99775,0.0,0.49686]
[1779435011269,44.71,77440.89,0.0,-0.99775,0.0,0.49686]
[1779435011533,44.71,77441.36,0.0,-0.99775,0.0,0.49708]
[1779435016568,44.71,77441.68,0.0,-0.99775,0.0,0.49722]
[1779435021603,44.71,77441.0,0.0,-0.99775,0.0,0.49691]
[1779435022692,44.71,77441.0,0.0,-0.99775,0.0,0.49691]
[1779435022769,44.71,77441.0,0.0,-0.99775,0.0,0.49691]
[1779435023292,44.71,77441.31,0.0,-0.99775,0.0,0.49706]
[1779435023520,44.71,77441.31,0.0,-0.99775,0.0,0.49706]
[1779435023617,44.71,77440.97,0.0,-0.99775,0.0,0.4969]
[1779435025631,44.71,77444.19,0.0,-0.99774,0.0,0.49837]
[1779435027823,44.71,77444.86,0.0,-0.99774,0.0,0.49867]
[1779435028024,44.71,77444.86,0.0,-0.99774,0.0,0.49867]
[1779435030666,44.71,77448.94,0.0,-0.99773,0.0,0.50054]
[1779435033170,44.71,77451.96,0.0,-0.99773,0.0,0.50139]
[1779435033664,44.71,77451.96,0.0,-0.99773,0.0,0.50139]
[1779435033770,44.71,77451.96,0.0,-0.99773,0.0,0.50139]
[1779435034019,44.71,77451.96,0.0,-0.99773,0.0,0.50139]
[1779435034119,44.71,77453.11,0.0,-0.99773,0.0,0.50192]
[1779435034269,44.71,77453.11,0.0,-0.99773,0.0,0.50192]
[1779435039730,44.71,77457.13,0.0,-0.99772,0.0,0.50376]
[1779435041255,44.71,77456.77,0.0,-0.99772,0.0,0.5036]
[1779435041270,44.71,77456.77,0.0,-0.99772,0.0,0.5036]
[1779435046747,44.71,77455.83,0.0,-0.99772,0.0,0.50317]
[1779435046773,44.71,77455.83,0.0,-0.99772,0.0,0.50317]
[1779435046850,44.71,77455.83,0.0,-0.99772,0.0,0.50317]
[1779435047021,44.71,77455.83,0.0,-0.99772,0.0,0.50317]
[1779435047102,44.71,77454.76,0.0,-0.99772,0.0,0.50267]
[1779435052821,44.71,77459.96,0.0,-0.99771,0.0,0.50507]
[1779435053829,44.71,77468.55,0.0,-0.99769,0.0,0.50904]
[1779435054490,44.71,77468.55,0.0,-0.99769,0.0,0.50904]
[1779435054522,44.71,77468.55,0.0,-0.99769,0.0,0.50904]
[1779435054836,44.71,77468.04,0.0,-0.99769,0.0,0.5088]
[1779435055843,44.71,77465.26,0.0,-0.9977,0.0,0.50751]
[1779435058925,44.71,77464.62,0.0,-0.9977,0.0,0.50722]
[1779435059020,44.71,77464.62,0.0,-0.9977,0.0,0.50722]
[1779435059082,44.71,77464.57,0.0,-0.9977,0.0,0.5072]
[1779435061699,44.71,77463.76,0.0,-0.9977,0.0,0.50682]
[1779435061770,44.71,77463.76,0.0,-0.9977,0.0,0.50682]
[1779435066921,44.71,77462.76,0.0,-0.9977,0.0,0.50636]
[1779435070949,44.71,77459.86,0.0,-0.99771,0.0,0.50502]
[1779435071939,44.71,77459.86,0.0,-0.99771,0.0,0.50502]
[1779435072023,44.71,77459.86,0.0,-0.99771,0.0,0.50502]
[1779435073131,44.71,77458.18,0.0,-0.99771,0.0,0.50425]
[1779435073269,44.71,77452.0,0.0,-0.99773,0.0,0.50141]
[1779435073972,44.71,77448.29,0.0,-0.99774,0.0,0.49971]
[1779435080014,44.71,77448.29,0.0,-0.99774,0.0,0.49971]
[1779435082875,44.71,77448.51,0.0,-0.99774,0.0,0.49981]
[1779435083020,44.71,77448.51,0.0,-0.99774,0.0,0.49981]
[1779435086327,44.71,77449.27,0.0,-0.99773,0.0,0.50016]
[1779435086530,44.71,77449.27,0.0,-0.99773,0.0,0.50016]
[1779435087063,44.71,77450.78,0.0,-0.99773,0.0,0.50085]
[1779435091073,44.71,77449.19,0.0,-0.99773,0.0,0.50012]
[1779435091269,44.71,77449.19,0.0,-0.99773,0.0,0.50012]
[1779435092104,44.71,77444.12,0.0,-0.99775,0.0,0.49728]
[1779435093111,44.71,77441.4,0.0,-0.99775,0.0,0.49605]
[1779435094295,44.71,77440.21,0.0,-0.99776,0.0,0.49551]
[1779435094520,44.71,77440.21,0.0,-0.99776,0.0,0.49551]
[1779435095125,44.71,77439.89,0.0,-0.99776,0.0,0.49536]
[1779435096132,44.71,77432.79,0.0,-0.99777,0.0,0.49215]
[1779435096386,44.71,77432.79,0.0,-0.99777,0.0,0.49215]
[1779435096538,44.71,77432.79,0.0,-0.99777,0.0,0.49215]
[1779435097139,44.71,77428.68,0.0,-0.99778,0.0,0.4903]
[1779435101581,44.71,77429.83,0.0,-0.99778,0.0,0.49082]
[1779435101771,44.71,77429.83,0.0,-0.99778,0.0,0.49082]
[1779435102174,44.71,77430.08,0.0,-0.99778,0.0,0.49093]
[1779435107209,44.71,77427.06,0.0,-0.99779,0.0,0.48958]
[1779435109223,44.71,77427.26,0.0,-0.99779,0.0,0.48966]
[1779435109269,44.71,77427.26,0.0,-0.99779,0.0,0.48966]
[1779435116790,44.71,77425.84,0.0,-0.99779,0.0,0.48903]
[1779435117031,44.71,77425.84,0.0,-0.99779,0.0,0.48903]
[1779435117634,44.71,77425.68,0.0,-0.99779,0.0,0.48896]
[1779435117770,44.71,77425.68,0.0,-0.99779,0.0,0.48896]
[1779435118286,44.71,77423.74,0.0,-0.99779,0.0,0.48809]
[1779435122272,44.71,77424.66,0.0,-0.99779,0.0,0.4885]
[1779435122520,44.71,77424.66,0.0,-0.99779,0.0,0.4885]
[1779435125439,44.71,77424.17,0.0,-0.99779,0.0,0.48828]
[1779435125525,44.71,77424.17,0.0,-0.99779,0.0,0.48828]
[1779435125540,44.71,77423.8,0.0,-0.99779,0.0,0.48811]
[1779435130084,44.71,77423.9,0.0,-0.99779,0.0,0.48816]
[1779435130270,44.71,77423.9,0.0,-0.99779,0.0,0.48816]
[1779435130300,44.71,77426.65,0.0,-0.99779,0.0,0.48939]
[1779435131379,44.71,77430.48,0.0,-0.99778,0.0,0.49111]
[1779435133091,44.71,77430.48,0.0,-0.99778,0.0,0.49111]
[1779435133269,44.71,77430.48,0.0,-0.99778,0.0,0.49111]
[1779435133318,44.71,77429.91,0.0,-0.99778,0.0,0.49086]
[1779435137159,44.71,77430.05,0.0,-0.99778,0.0,0.49092]
[1779435137269,44.71,77430.05,0.0,-0.99778,0.0,0.49092]
[1779435142456,44.71,77429.56,0.0,-0.99778,0.0,0.4907]
[1779435143436,44.71,77429.56,0.0,-0.99778,0.0,0.4907]
[1779435143519,44.71,77429.56,0.0,-0.99778,0.0,0.4907]
[1779435143538,44.71,77429.6,0.0,-0.99778,0.0,0.49072]
[1779435145037,44.71,77429.6,0.0,-0.99778,0.0,0.49072]
[1779435145268,44.71,77429.6,0.0,-0.99778,0.0,0.49072]
[1779435150512,44.71,77429.17,0.0,-0.99778,0.0,0.49052]
[1779435152081,44.71,77429.17,0.0,-0.99778,0.0,0.49052]
[1779435152270,44.71,77429.17,0.0,-0.99778,0.0,0.49052]
[1779435152303,44.71,77429.23,0.0,-0.99778,0.0,0.49003]
[1779435153678,44.71,77429.44,0.0,-0.99778,0.0,0.49012]
[1779435153769,44.71,77429.44,0.0,-0.99778,0.0,0.49012]
[1779435159575,44.71,77428.25,0.0,-0.99779,0.0,0.48959]
[1779435160564,44.71,77428.25,0.0,-0.99779,0.0,0.48959]
[1779435160717,44.71,77428.25,0.0,-0.99779,0.0,0.48959]
[1779435160769,44.71,77428.25,0.0,-0.99779,0.0,0.48959]
[1779435160870,44.71,77426.8,0.0,-0.99779,0.0,0.48894]
[1779435164937,44.71,77426.32,0.0,-0.99779,0.0,0.48872]
[1779435165027,44.71,77426.32,0.0,-0.99779,0.0,0.48872]
[1779435165283,44.71,77426.32,0.0,-0.99779,0.0,0.48872]
[1779435165520,44.71,77426.73,0.0,-0.99779,0.0,0.48891]
[1779435165617,44.71,77426.3,0.0,-0.99779,0.0,0.48872]
[1779435170652,44.71,77426.71,0.0,-0.99779,0.0,0.4889]
[1779435176694,44.71,77427.26,0.0,-0.99779,0.0,0.48915]
[1779435178708,44.71,77423.62,0.0,-0.9978,0.0,0.48752]
[1779435181523,44.71,77422.39,0.0,-0.9978,0.0,0.48697]
[1779435181771,44.71,77422.39,0.0,-0.9978,0.0,0.48697]
[1779435183760,44.71,77418.07,0.0,-0.99781,0.0,0.48504]
[1779435184668,44.71,77418.07,0.0,-0.99781,0.0,0.48504]
[1779435184772,44.71,77418.07,0.0,-0.99781,0.0,0.48504]
[1779435184873,44.71,77417.44,0.0,-0.99781,0.0,0.48476]
[1779435194840,44.71,77413.24,0.0,-0.99782,0.0,0.48289]
[1779435197861,44.71,77412.36,0.0,-0.99782,0.0,0.4825]
[1779435202896,44.71,77412.03,0.0,-0.99782,0.0,0.48236]
[1779435208938,44.71,77412.0,0.0,-0.99782,0.0,0.48234]
[1779435214981,44.71,77411.78,0.0,-0.99782,0.0,0.48173]
[1779435218002,44.71,77405.64,0.0,-0.99784,0.0,0.47902]
[1779435220017,44.71,77402.58,0.0,-0.99784,0.0,0.47768]
[1779435225054,44.71,77401.16,0.0,-0.99785,0.0,0.47705]
[1779435232103,44.71,77399.37,0.0,-0.99785,0.0,0.47627]
[1779435243182,44.71,77399.23,0.0,-0.99785,0.0,0.47621]
[1779435249224,44.71,77397.43,0.0,-0.99786,0.0,0.47542]
[1779435257280,44.71,77397.0,0.0,-0.99786,0.0,0.47523]
[1779435263322,44.71,77396.96,0.0,-0.99786,0.0,0.47521]
[1779435269365,44.71,77396.67,0.0,-0.99786,0.0,0.47509]
[1779435272386,44.71,77393.67,0.0,-0.99787,0.0,0.47327]
[1779435277545,44.71,77392.07,0.0,-0.99787,0.0,0.47257]
[1779435284753,44.71,77391.79,0.0,-0.99787,0.0,0.47245]
[1779435284770,44.71,77391.79,0.0,-0.99787,0.0,0.47245]
[1779435284854,44.71,77391.79,0.0,-0.99787,0.0,0.47245]
[1779435292526,44.71,77391.79,0.0,-0.99787,0.0,0.47245]
[1779435298568,44.71,77392.01,0.0,-0.99787,0.0,0.47255]
[1779435303603,44.71,77397.12,0.0,-0.99786,0.0,0.47478]
[1779435305617,44.71,77400.8,0.0,-0.99785,0.0,0.47639]
[1779435310652,44.71,77401.15,0.0,-0.99785,0.0,0.47654]
[1779435315687,44.71,77399.39,0.0,-0.99785,0.0,0.47577]
[1779435319715,44.71,77396.95,0.0,-0.99786,0.0,0.4747]
[1779435325760,44.71,77396.1,0.0,-0.99786,0.0,0.47433]
[1779435335830,44.71,77396.38,0.0,-0.99786,0.0,0.47395]
[1779435338851,44.71,77392.89,0.0,-0.99787,0.0,0.47242]
[1779435342879,44.71,77390.45,0.0,-0.99787,0.0,0.47136]
[1779435353956,44.71,77389.12,0.0,-0.99788,0.0,0.47079]
[1779435360797,44.71,77390.54,0.0,-0.99787,0.0,0.4714]
[1779435364771,44.71,77390.44,0.0,-0.99787,0.0,0.47136]
[1779435367481,44.71,77390.33,0.0,-0.99787,0.0,0.47131]
[1779435367520,44.71,77390.33,0.0,-0.99787,0.0,0.47131]
[1779435367522,44.71,77390.15,0.0,-0.99788,0.0,0.47123]
[1779435374096,44.71,77390.08,0.0,-0.99788,0.0,0.4712]
[1779435378124,44.71,77387.7,0.0,-0.99788,0.0,0.47017]
[1779435379131,44.71,77381.41,0.0,-0.99789,0.0,0.46745]
[1779435384166,44.71,77381.03,0.0,-0.99789,0.0,0.46729]
[1779435389201,44.71,77379.22,0.0,-0.9979,0.0,0.46651]
[1779435395247,44.71,77380.96,0.0,-0.9979,0.0,0.46676]
[1779435400282,44.71,77380.96,0.0,-0.9979,0.0,0.46676]
[1779435405316,44.71,77381.39,0.0,-0.9979,0.0,0.46694]
[1779435408338,44.71,77378.92,0.0,-0.9979,0.0,0.46588]
[1779435413373,44.71,77377.67,0.0,-0.9979,0.0,0.46534]
[1779435419415,44.71,77376.58,0.0,-0.99791,0.0,0.46487]
[1779435423443,44.71,77372.64,0.0,-0.99791,0.0,0.46318]
[1779435424450,44.71,77368.7,0.0,-0.99792,0.0,0.4615]
[1779435437542,44.71,77368.28,0.0,-0.99792,0.0,0.46132]
[1779435438549,44.71,77373.49,0.0,-0.99791,0.0,0.46355]
[1779435440563,44.71,77376.99,0.0,-0.99791,0.0,0.46505]
[1779435445598,44.71,77377.25,0.0,-0.9979,0.0,0.46516]
[1779435450633,44.71,77378.03,0.0,-0.9979,0.0,0.46549]
[1779435451640,44.71,77382.36,0.0,-0.9979,0.0,0.46686]
[1779435452648,44.71,77386.31,0.0,-0.99789,0.0,0.46856]
[1779435456676,44.71,77388.85,0.0,-0.99788,0.0,0.46966]
[1779435461711,44.71,77389.46,0.0,-0.99788,0.0,0.46993]
[1779435466746,44.71,77393.21,0.0,-0.99787,0.0,0.47155]
[1779435467753,44.71,77396.42,0.0,-0.99787,0.0,0.47295]
[1779435471433,44.71,77396.95,0.0,-0.99787,0.0,0.47318]
[1779435471531,44.71,77396.95,0.0,-0.99787,0.0,0.47318]
[1779435471595,44.71,77397.19,0.0,-0.99786,0.0,0.47329]
[1779435471781,44.71,77401.65,0.0,-0.99786,0.0,0.47524]
[1779435476173,44.71,77403.34,0.0,-0.99785,0.0,0.47598]
[1779435476769,44.71,77404.91,0.0,-0.99785,0.0,0.47666]
[1779435482857,44.71,77405.08,0.0,-0.99785,0.0,0.47674]
[1779435483836,44.71,77405.08,0.0,-0.99785,0.0,0.47674]
[1779435484020,44.71,77405.08,0.0,-0.99785,0.0,0.47674]
[1779435484122,44.71,77405.04,0.0,-0.99785,0.0,0.47672]
[1779435489985,44.71,77406.37,0.0,-0.99785,0.0,0.4773]
[1779435496502,44.71,77406.39,0.0,-0.99785,0.0,0.47731]
[1779435496520,44.71,77406.39,0.0,-0.99785,0.0,0.47731]
[1779435496621,44.71,77406.43,0.0,-0.99784,0.0,0.47733]
[1779435500990,44.71,77409.03,0.0,-0.99784,0.0,0.47847]
[1779435506025,44.71,77409.83,0.0,-0.99784,0.0,0.47883]
[1779435512067,44.71,77409.8,0.0,-0.99784,0.0,0.4783]
[1779435517102,44.71,77409.22,0.0,-0.99784,0.0,0.47805]
[1779435524152,44.71,77408.96,0.0,-0.99784,0.0,0.47793]
[1779435531201,44.71,77409.17,0.0,-0.99784,0.0,0.47803]
[1779435532209,44.71,77406.19,0.0,-0.99785,0.0,0.47672]
[1779435537245,44.71,77404.78,0.0,-0.99785,0.0,0.4761]
[1779435542281,44.71,77404.57,0.0,-0.99785,0.0,0.47601]
[1779435547317,44.71,77401.79,0.0,-0.99786,0.0,0.47479]
[1779435553359,44.71,77400.87,0.0,-0.99786,0.0,0.47439]
[1779435558394,44.71,77400.94,0.0,-0.99786,0.0,0.47442]
[1779435563429,44.71,77403.85,0.0,-0.99785,0.0,0.47569]
[1779435564436,44.71,77406.51,0.0,-0.99785,0.0,0.47686]
[1779435569471,44.71,77406.62,0.0,-0.99785,0.0,0.47691]
[1779435574506,44.71,77403.01,0.0,-0.99786,0.0,0.47482]
[1779435579541,44.71,77400.8,0.0,-0.99786,0.0,0.47385]
[1779435585583,44.71,77401.02,0.0,-0.99786,0.0,0.47395]
[1779435587597,44.71,77395.95,0.0,-0.99787,0.0,0.47174]
[1779435589611,44.71,77389.37,0.0,-0.99789,0.0,0.46888]
[1779435592778,44.71,77389.59,0.0,-0.99789,0.0,0.46898]
[1779435592633,44.71,77386.56,0.0,-0.99789,0.0,0.46767]
[1779435593450,44.71,77386.56,0.0,-0.99789,0.0,0.46767]
[1779435598674,44.71,77385.76,0.0,-0.99789,0.0,0.46732]
[1779435601374,44.71,77386.23,0.0,-0.99789,0.0,0.46753]
[1779435601527,44.71,77386.23,0.0,-0.99789,0.0,0.46753]
[1779435601695,44.71,77386.41,0.0,-0.99789,0.0,0.4676]
[1779435605724,44.71,77389.32,0.0,-0.99789,0.0,0.46886]
[1779435610759,44.71,77391.94,0.0,-0.99788,0.0,0.47]
[1779435615794,44.71,77392.79,0.0,-0.99788,0.0,0.47036]
[1779435620861,44.71,77392.7,0.0,-0.99788,0.0,0.47032]
[1779435626873,44.71,77394.96,0.0,-0.99787,0.0,0.47131]
[1779435631981,44.71,77394.93,0.0,-0.99787,0.0,0.47129]
[1779435631982,44.71,77394.93,0.0,-0.99787,0.0,0.47129]
[1779435634769,44.71,77394.18,0.0,-0.99788,0.0,0.47046]
[1779435636616,44.71,77394.86,0.0,-0.99788,0.0,0.47076]
[1779435636770,44.71,77394.86,0.0,-0.99788,0.0,0.47076]
[1779435636622,44.71,77395.5,0.0,-0.99788,0.0,0.47104]
[1779435641979,44.71,77396.42,0.0,-0.99787,0.0,0.47144]
[1779435647018,44.71,77398.73,0.0,-0.99787,0.0,0.47244]
[1779435650039,44.71,77408.33,0.0,-0.99785,0.0,0.47664]
[1779435651046,44.71,77416.82,0.0,-0.99783,0.0,0.48038]
[1779435652053,44.71,77423.49,0.0,-0.99781,0.0,0.48333]
[1779435653699,44.71,77423.49,0.0,-0.99781,0.0,0.48333]
[1779435653770,44.71,77423.49,0.0,-0.99781,0.0,0.48333]
[1779435653800,44.71,77425.02,0.0,-0.99781,0.0,0.48401]
[1779435659102,44.71,77426.79,0.0,-0.99781,0.0,0.4848]
[1779435664139,44.71,77427.35,0.0,-0.99781,0.0,0.48505]
[1779435666028,44.71,77428.4,0.0,-0.9978,0.0,0.48552]
[1779435666270,44.71,77428.4,0.0,-0.9978,0.0,0.48552]
[1779435666300,44.71,77428.01,0.0,-0.9978,0.0,0.48534]
[1779435672195,44.71,77427.82,0.0,-0.99781,0.0,0.48526]
[1779435677230,44.71,77427.1,0.0,-0.99781,0.0,0.48494]
[1779435682265,44.71,77427.75,0.0,-0.99781,0.0,0.48523]
[1779435688307,44.71,77427.98,0.0,-0.9978,0.0,0.48533]
[1779435693342,44.71,77427.32,0.0,-0.99781,0.0,0.48452]
[1779435699384,44.71,77426.28,0.0,-0.99781,0.0,0.48406]
[1779435702766,44.71,77429.22,0.0,-0.9978,0.0,0.48537]
[1779435709460,44.71,77429.34,0.0,-0.9978,0.0,0.48542]
[1779435714497,44.71,77429.72,0.0,-0.9978,0.0,0.48559]
[1779435720537,44.71,77428.87,0.0,-0.99781,0.0,0.48521]
[1779435721544,44.71,77426.58,0.0,-0.99781,0.0,0.48419]
[1779435722674,44.71,77426.58,0.0,-0.99781,0.0,0.48419]
[1779435722771,44.71,77426.58,0.0,-0.99781,0.0,0.48419]
[1779435722872,44.71,77422.57,0.0,-0.99782,0.0,0.48241]
[1779435725574,44.71,77421.89,0.0,-0.99782,0.0,0.48211]
[1779435730674,44.71,77422.1,0.0,-0.99782,0.0,0.4822]
[1779435736651,44.71,77421.85,0.0,-0.99782,0.0,0.48209]
[1779435738689,44.71,77421.65,0.0,-0.99782,0.0,0.482]
[1779435738770,44.71,77421.65,0.0,-0.99782,0.0,0.482]
[1779435738791,44.71,77421.61,0.0,-0.99782,0.0,0.48198]
[1779435748734,44.71,77421.61,0.0,-0.99782,0.0,0.48198]
[1779435754777,44.71,77421.57,0.0,-0.99782,0.0,0.48145]
[1779435762833,44.71,77421.77,0.0,-0.99782,0.0,0.48154]
[1779435765854,44.71,77423.95,0.0,-0.99782,0.0,0.48251]
[1779435778945,44.71,77423.69,0.0,-0.99782,0.0,0.48239]
[1779435788009,44.71,77423.73,0.0,-0.99782,0.0,0.48241]
[1779435793043,44.71,77423.63,0.0,-0.99782,0.0,0.48236]
[1779435802106,44.71,77423.63,0.0,-0.99782,0.0,0.48236]
[1779435808148,44.71,77423.24,0.0,-0.99782,0.0,0.48219]
[1779435818217,44.71,77423.24,0.0,-0.99782,0.0,0.48168]
[1779435823259,44.71,77423.21,0.0,-0.99782,0.0,0.48166]
[1779435828294,44.71,77422.54,0.0,-0.99782,0.0,0.48137]
[1779435834342,44.71,77417.44,0.0,-0.99783,0.0,0.47911]
[1779435835344,44.71,77413.45,0.0,-0.99784,0.0,0.47736]
[1779435841387,44.71,77413.13,0.0,-0.99784,0.0,0.47722]
[1779435847429,44.71,77413.02,0.0,-0.99784,0.0,0.47717]
[1779435848436,44.71,77407.54,0.0,-0.99786,0.0,0.47477]
[1779435849443,44.71,77403.73,0.0,-0.99786,0.0,0.4731]
[1779435856492,44.71,77402.59,0.0,-0.99787,0.0,0.47261]
[1779435861527,44.71,77402.12,0.0,-0.99787,0.0,0.4724]
[1779435867569,44.71,77402.3,0.0,-0.99787,0.0,0.47248]
[1779435872604,44.71,77401.54,0.0,-0.99787,0.0,0.47164]
[1779435880665,44.71,77401.28,0.0,-0.99787,0.0,0.47153]
[1779435885700,44.71,77401.28,0.0,-0.99787,0.0,0.47153]
[1779435888721,44.71,77398.97,0.0,-0.99788,0.0,0.47053]
[1779435893764,44.71,77398.33,0.0,-0.99788,0.0,0.47025]
[1779435899806,44.71,77395.51,0.0,-0.99788,0.0,0.46903]
[1779435902827,44.71,77392.22,0.0,-0.99789,0.0,0.4676]
[1779435908869,44.71,77389.36,0.0,-0.9979,0.0,0.46637]
[1779435910451,44.71,77389.36,0.0,-0.9979,0.0,0.46637]
[1779435910883,44.71,77386.94,0.0,-0.9979,0.0,0.46533]
[1779435912769,44.71,77386.47,0.0,-0.9979,0.0,0.46513]
[1779435914044,44.71,77385.61,0.0,-0.9979,0.0,0.46476]
[1779435914271,44.71,77385.31,0.0,-0.99791,0.0,0.46463]
[1779435914912,44.71,77385.24,0.0,-0.99791,0.0,0.4646]
[1779435919949,44.71,77381.0,0.0,-0.99791,0.0,0.46278]
[1779435922968,44.71,77377.18,0.0,-0.99792,0.0,0.46115]
[1779435928004,44.71,77377.03,0.0,-0.99792,0.0,0.46108]
[1779435934045,44.71,77375.19,0.0,-0.99793,0.0,0.4598]
[1779435939080,44.71,77375.36,0.0,-0.99793,0.0,0.45988]
[1779435944133,44.71,77374.93,0.0,-0.99793,0.0,0.45969]
[1779435949168,44.71,77369.41,0.0,-0.99794,0.0,0.45735]
[1779435954203,44.71,77367.47,0.0,-0.99795,0.0,0.45653]
[1779435958231,44.71,77364.46,0.0,-0.99795,0.0,0.45526]
[1779435959238,44.71,77359.67,0.0,-0.99796,0.0,0.45324]
[1779435964273,44.71,77359.14,0.0,-0.99796,0.0,0.45302]
[1779435966287,44.71,77356.13,0.0,-0.99797,0.0,0.45176]
[1779435971322,44.71,77354.71,0.0,-0.99797,0.0,0.45116]
[1779435972215,44.71,77354.71,0.0,-0.99797,0.0,0.45116]
[1779435972270,44.71,77354.71,0.0,-0.99797,0.0,0.45116]
[1779435977364,44.71,77354.02,0.0,-0.99797,0.0,0.45087]
[1779435979446,44.71,77353.19,0.0,-0.99797,0.0,0.45053]
[1779435979520,44.71,77353.19,0.0,-0.99797,0.0,0.45053]
[1779435979547,44.71,77355.26,0.0,-0.99797,0.0,0.45139]
[1779435980385,44.71,77357.77,0.0,-0.99796,0.0,0.45244]
[1779435985461,44.71,77357.82,0.0,-0.99796,0.0,0.45246]
[1779435989673,44.71,77361.56,0.0,-0.99796,0.0,0.45404]
[1779435989771,44.71,77361.56,0.0,-0.99796,0.0,0.45404]
[1779435989774,44.71,77360.97,0.0,-0.99796,0.0,0.45379]
[1779435996124,44.71,77361.1,0.0,-0.99796,0.0,0.45335]
[1779435996770,44.71,77361.16,0.0,-0.99796,0.0,0.45338]
[1779436002571,44.71,77361.54,0.0,-0.99796,0.0,0.45354]
[1779436002774,44.71,77361.54,0.0,-0.99796,0.0,0.45354]
[1779436002875,44.71,77361.47,0.0,-0.99796,0.0,0.45351]
[1779436003519,44.71,77361.47,0.0,-0.99796,0.0,0.45351]
[1779436003770,44.71,77361.47,0.0,-0.99796,0.0,0.45351]
[1779436008181,44.71,77361.42,0.0,-0.99796,0.0,0.45349]
[1779436008272,44.71,77362.2,0.0,-0.99796,0.0,0.45382]
[1779436008896,44.71,77362.2,0.0,-0.99796,0.0,0.45382]
[1779436009030,44.71,77362.2,0.0,-0.99796,0.0,0.45382]
[1779436009071,44.71,77361.52,0.0,-0.99796,0.0,0.45353]
[1779436014929,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436014995,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436015028,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436015031,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436015433,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436015520,44.71,77361.38,0.0,-0.99796,0.0,0.45347]
[1779436020665,44.71,77361.87,0.0,-0.99796,0.0,0.45368]
[1779436022125,44.71,77361.87,0.0,-0.99796,0.0,0.45368]
[1779436022223,44.71,77362.29,0.0,-0.99796,0.0,0.45385]
[1779436022270,44.71,77362.29,0.0,-0.99796,0.0,0.45385]
[1779436022573,44.71,77362.29,0.0,-0.99796,0.0,0.45385]
[1779436022770,44.71,77362.29,0.0,-0.99796,0.0,0.45385]
[1779436022871,44.71,77361.84,0.0,-0.99796,0.0,0.45366]
[1779436028721,44.71,77361.79,0.0,-0.99796,0.0,0.45364]
[1779436033023,44.71,77361.79,0.0,-0.99796,0.0,0.45364]
[1779436033077,44.71,77361.8,0.0,-0.99796,0.0,0.45365]
[1779436033271,44.71,77361.8,0.0,-0.99796,0.0,0.45365]
[1779436033959,44.71,77361.8,0.0,-0.99796,0.0,0.45365]
[1779436034024,44.71,77361.8,0.0,-0.99796,0.0,0.45365]
[1779436034060,44.71,77361.8,0.0,-0.99796,0.0,0.45365]
[1779436037783,44.71,77359.99,0.0,-0.99796,0.0,0.45289]
[1779436039232,44.71,77359.99,0.0,-0.99796,0.0,0.45289]
[1779436039270,44.71,77359.41,0.0,-0.99796,0.0,0.45264]
[1779436039798,44.71,77359.3,0.0,-0.99796,0.0,0.4526]
[1779436040784,44.71,77359.3,0.0,-0.99796,0.0,0.4526]
[1779436041021,44.71,77359.3,0.0,-0.99796,0.0,0.4526]
[1779436048593,44.71,77359.21,0.0,-0.99796,0.0,0.45256]
[1779436048770,44.71,77359.21,0.0,-0.99796,0.0,0.45256]
[1779436048861,44.71,77359.01,0.0,-0.99796,0.0,0.45247]
[1779436049889,44.71,77359.01,0.0,-0.99796,0.0,0.45247]
[1779436050034,44.71,77359.01,0.0,-0.99796,0.0,0.45247]
[1779436054230,44.71,77359.03,0.0,-0.99797,0.0,0.45199]
[1779436053896,44.71,77355.34,0.0,-0.99797,0.0,0.45045]
[1779436054269,44.71,77355.34,0.0,-0.99797,0.0,0.45045]
[1779436054903,44.71,77353.91,0.0,-0.99798,0.0,0.44985]
[1779436055951,44.71,77353.91,0.0,-0.99798,0.0,0.44985]
[1779436056020,44.71,77353.91,0.0,-0.99798,0.0,0.44985]
[1779436060705,44.71,77354.42,0.0,-0.99798,0.0,0.45006]
[1779436060769,44.71,77354.42,0.0,-0.99798,0.0,0.45006]
[1779436060945,44.71,77354.46,0.0,-0.99798,0.0,0.45008]
[1779436062518,44.71,77354.28,0.0,-0.99798,0.0,0.45001]
[1779436062524,44.71,77354.28,0.0,-0.99798,0.0,0.45001]
[1779436067398,44.71,77353.61,0.0,-0.99798,0.0,0.44973]
[1779436070940,44.71,77353.63,0.0,-0.99798,0.0,0.44973]
[1779436071020,44.71,77353.63,0.0,-0.99798,0.0,0.44973]
[1779436076050,44.71,77353.64,0.0,-0.99798,0.0,0.44974]
[1779436081085,44.71,77353.72,0.0,-0.99798,0.0,0.44977]
[1779436082092,44.71,77357.49,0.0,-0.99797,0.0,0.45135]
[1779436083085,44.71,77357.49,0.0,-0.99797,0.0,0.45135]
[1779436083269,44.71,77357.49,0.0,-0.99797,0.0,0.45135]
[1779436083099,44.71,77361.35,0.0,-0.99796,0.0,0.45297]
[1779436084769,44.71,77362.38,0.0,-0.99796,0.0,0.4534]
[1779436085113,44.71,77362.29,0.0,-0.99796,0.0,0.45336]
[1779436089141,44.71,77367.78,0.0,-0.99795,0.0,0.45568]
[1779436090148,44.71,77372.09,0.0,-0.99794,0.0,0.4575]
[1779436094220,44.71,77371.31,0.0,-0.99794,0.0,0.45717]
[1779436094273,44.71,77371.31,0.0,-0.99794,0.0,0.45717]
[1779436096190,44.71,77374.83,0.0,-0.99793,0.0,0.45866]
[1779436097884,44.71,77375.18,0.0,-0.99793,0.0,0.45881]
[1779436098030,44.71,77375.18,0.0,-0.99793,0.0,0.45881]
[1779436103240,44.71,77373.81,0.0,-0.99794,0.0,0.45823]
[1779436106421,44.71,77374.23,0.0,-0.99794,0.0,0.45841]
[1779436106520,44.71,77374.23,0.0,-0.99794,0.0,0.45841]
[1779436108772,44.71,77374.02,0.0,-0.99794,0.0,0.45832]
[1779436109284,44.71,77375.41,0.0,-0.99793,0.0,0.45891]
[1779436110191,44.71,77375.41,0.0,-0.99793,0.0,0.45891]
[1779436110274,44.71,77375.41,0.0,-0.99793,0.0,0.45891]
[1779436117339,44.71,77376.84,0.0,-0.99793,0.0,0.45902]
[1779436119773,44.71,77377.3,0.0,-0.99793,0.0,0.45922]
[1779436120028,44.71,77377.3,0.0,-0.99793,0.0,0.45922]
[1779436120521,44.71,77376.58,0.0,-0.99793,0.0,0.45891]
[1779436120769,44.71,77376.58,0.0,-0.99793,0.0,0.45891]
[1779436120807,44.71,77376.13,0.0,-0.99793,0.0,0.45872]
[1779436128045,44.71,77375.87,0.0,-0.99793,0.0,0.45861]
[1779436128269,44.71,77375.87,0.0,-0.99793,0.0,0.45861]
[1779436134860,44.71,77375.84,0.0,-0.99793,0.0,0.4586]
[1779436135028,44.71,77375.84,0.0,-0.99793,0.0,0.4586]
[1779436135047,44.71,77375.84,0.0,-0.99793,0.0,0.4586]
[1779436135270,44.71,77375.84,0.0,-0.99793,0.0,0.4586]
[1779436135096,44.71,77375.84,0.0,-0.99793,0.0,0.4586]
[1779436140503,44.71,77376.13,0.0,-0.99793,0.0,0.45872]
[1779436143556,44.71,77376.36,0.0,-0.99793,0.0,0.45882]
[1779436143769,44.71,77376.36,0.0,-0.99793,0.0,0.45882]
[1779436149566,44.71,77376.2,0.0,-0.99793,0.0,0.45875]
[1779436151903,44.71,77376.46,0.0,-0.99793,0.0,0.45886]
[1779436152022,44.71,77376.46,0.0,-0.99793,0.0,0.45886]
[1779436152217,44.71,77376.46,0.0,-0.99793,0.0,0.45886]
[1779436152271,44.71,77376.46,0.0,-0.99793,0.0,0.45886]
[1779436152244,44.71,77376.55,0.0,-0.99793,0.0,0.4589]
[1779436157622,44.71,77376.64,0.0,-0.99793,0.0,0.45894]
[1779436160065,44.71,77376.25,0.0,-0.99793,0.0,0.45877]
[1779436160269,44.71,77376.25,0.0,-0.99793,0.0,0.45877]
[1779436167171,44.71,77375.8,0.0,-0.99793,0.0,0.45858]
[1779436167269,44.71,77375.8,0.0,-0.99793,0.0,0.45858]
[1779436167272,44.71,77375.92,0.0,-0.99793,0.0,0.45863]
[1779436168809,44.71,77375.92,0.0,-0.99793,0.0,0.45863]
[1779436169025,44.71,77375.92,0.0,-0.99793,0.0,0.45863]
[1779436174741,44.71,77375.94,0.0,-0.99794,0.0,0.45814]
[1779436176103,44.71,77375.94,0.0,-0.99794,0.0,0.45814]
[1779436176270,44.71,77375.94,0.0,-0.99794,0.0,0.45814]
[1779436176965,44.71,77375.86,0.0,-0.99794,0.0,0.45811]
[1779436177021,44.71,77375.86,0.0,-0.99794,0.0,0.45811]
[1779436177065,44.71,77376.04,0.0,-0.99794,0.0,0.45819]
[1779436182797,44.71,77376.01,0.0,-0.99794,0.0,0.45817]
[1779436184289,44.71,77376.01,0.0,-0.99794,0.0,0.45817]
[1779436184535,44.71,77376.01,0.0,-0.99794,0.0,0.45817]
[1779436187285,44.71,77376.04,0.0,-0.99794,0.0,0.45819]
[1779436187325,44.71,77376.54,0.0,-0.99793,0.0,0.4584]
[1779436187520,44.71,77376.54,0.0,-0.99793,0.0,0.4584]
[1779436189581,44.71,77376.21,0.0,-0.99794,0.0,0.45826]
[1779436189770,44.71,77376.21,0.0,-0.99794,0.0,0.45826]
[1779436198909,44.71,77376.24,0.0,-0.99794,0.0,0.45827]
[1779436199439,44.71,77376.24,0.0,-0.99794,0.0,0.45827]
[1779436199521,44.71,77376.24,0.0,-0.99794,0.0,0.45827]
[1779436199836,44.71,77376.24,0.0,-0.99794,0.0,0.45827]
[1779436200025,44.71,77376.24,0.0,-0.99794,0.0,0.45827]
[1779436200076,44.71,77376.21,0.0,-0.99794,0.0,0.45826]
[1779436205959,44.71,77376.13,0.0,-0.99794,0.0,0.45823]
[1779436207178,44.71,77376.13,0.0,-0.99794,0.0,0.45823]
[1779436207275,44.71,77376.13,0.0,-0.99794,0.0,0.45823]
[1779436213009,44.71,77375.51,0.0,-0.99794,0.0,0.45796]
[1779436213546,44.71,77375.51,0.0,-0.99794,0.0,0.45796]
[1779436213769,44.71,77375.51,0.0,-0.99794,0.0,0.45796]
[1779436214589,44.71,77375.52,0.0,-0.99794,0.0,0.45797]
[1779436214770,44.71,77375.52,0.0,-0.99794,0.0,0.45797]
[1779436215023,44.71,77375.22,0.0,-0.99794,0.0,0.45784]
[1779436219180,44.71,77375.66,0.0,-0.99794,0.0,0.45803]
[1779436219269,44.71,77375.66,0.0,-0.99794,0.0,0.45803]
[1779436225093,44.71,77376.21,0.0,-0.99794,0.0,0.45826]
[1779436228119,44.71,77375.52,0.0,-0.99794,0.0,0.45797]
[1779436228269,44.71,77375.52,0.0,-0.99794,0.0,0.45797]
[1779436228826,44.71,77375.79,0.0,-0.99794,0.0,0.45808]
[1779436229022,44.71,77375.79,0.0,-0.99794,0.0,0.45808]
[1779436229051,44.71,77375.79,0.0,-0.99794,0.0,0.45808]
[1779436235163,44.71,77375.89,0.0,-0.99794,0.0,0.45763]
[1779436238531,44.71,77375.88,0.0,-0.99794,0.0,0.45762]
[1779436238770,44.71,77375.88,0.0,-0.99794,0.0,0.45762]
[1779436245233,44.71,77375.92,0.0,-0.99794,0.0,0.45764]
[1779436248265,44.71,77375.92,0.0,-0.99794,0.0,0.45764]
[1779436248521,44.71,77375.92,0.0,-0.99794,0.0,0.45764]
[1779436248854,44.71,77375.92,0.0,-0.99794,0.0,0.45764]
[1779436249022,44.71,77375.92,0.0,-0.99794,0.0,0.45764]
[1779436249261,44.71,77376.3,0.0,-0.99794,0.0,0.4578]
[1779436254296,44.71,77376.32,0.0,-0.99794,0.0,0.45781]
[1779436257539,44.71,77376.24,0.0,-0.99794,0.0,0.45778]
[1779436257769,44.71,77376.24,0.0,-0.99794,0.0,0.45778]
[1779436263359,44.71,77375.93,0.0,-0.99794,0.0,0.45765]
[1779436265557,44.71,77375.96,0.0,-0.99794,0.0,0.45766]
[1779436265769,44.71,77375.96,0.0,-0.99794,0.0,0.45766]
[1779436265877,44.71,77375.96,0.0,-0.99794,0.0,0.45766]
[1779436266021,44.71,77375.96,0.0,-0.99794,0.0,0.45766]
[1779436266122,44.71,77375.96,0.0,-0.99794,0.0,0.45766]
[1779436271415,44.71,77375.83,0.0,-0.99794,0.0,0.4576]
[1779436273724,44.71,77375.65,0.0,-0.99794,0.0,0.45753]
[1779436273769,44.71,77375.65,0.0,-0.99794,0.0,0.45753]
[1779436280478,44.71,77375.85,0.0,-0.99794,0.0,0.45761]
[1779436283510,44.71,77375.94,0.0,-0.99794,0.0,0.45765]
[1779436283520,44.71,77375.94,0.0,-0.99794,0.0,0.45765]
[1779436284117,44.71,77375.94,0.0,-0.99794,0.0,0.45765]
[1779436284271,44.71,77375.94,0.0,-0.99794,0.0,0.45765]
[1779436284297,44.71,77375.94,0.0,-0.99794,0.0,0.45765]
[1779436290991,44.71,77374.25,0.0,-0.99794,0.0,0.45693]
[1779436291020,44.71,77374.25,0.0,-0.99794,0.0,0.45693]
[1779436295771,44.71,77374.56,0.0,-0.99794,0.0,0.45657]
[1779436296020,44.71,77374.56,0.0,-0.99794,0.0,0.45657]
[1779436296607,44.71,77374.61,0.0,-0.99794,0.0,0.45659]
[1779436296772,44.71,77374.61,0.0,-0.99794,0.0,0.45659]
[1779436296873,44.71,77374.85,0.0,-0.99794,0.0,0.45669]
[1779436302197,44.71,77373.72,0.0,-0.99795,0.0,0.45622]
[1779436302269,44.71,77373.72,0.0,-0.99795,0.0,0.45622]
[1779436307668,44.71,77375.33,0.0,-0.99794,0.0,0.4569]
[1779436309408,44.71,77375.33,0.0,-0.99794,0.0,0.4569]
[1779436309521,44.71,77375.33,0.0,-0.99794,0.0,0.4569]
[1779436310265,44.71,77375.49,0.0,-0.99794,0.0,0.45697]
[1779436310270,44.71,77375.49,0.0,-0.99794,0.0,0.45697]
[1779436310302,44.71,77375.48,0.0,-0.99794,0.0,0.45696]
[1779436318379,44.71,77375.21,0.0,-0.99794,0.0,0.45685]
[1779436318520,44.71,77375.21,0.0,-0.99794,0.0,0.45685]
[1779436323361,44.71,77375.21,0.0,-0.99794,0.0,0.45685]
[1779436323522,44.71,77375.21,0.0,-0.99794,0.0,0.45685]
[1779436323462,44.71,77375.48,0.0,-0.99794,0.0,0.45696]
[1779436324903,44.71,77375.48,0.0,-0.99794,0.0,0.45696]
[1779436325030,44.71,77375.48,0.0,-0.99794,0.0,0.45696]
[1779436333502,44.71,77375.57,0.0,-0.99794,0.0,0.457]
[1779436333521,44.71,77375.57,0.0,-0.99794,0.0,0.457]
[1779436333809,44.71,77375.27,0.0,-0.99794,0.0,0.45687]
[1779436334020,44.71,77375.27,0.0,-0.99794,0.0,0.45687]
[1779436334077,44.71,77375.35,0.0,-0.99794,0.0,0.45691]
[1779436340314,44.71,77376.08,0.0,-0.99794,0.0,0.45722]
[1779436340523,44.71,77376.08,0.0,-0.99794,0.0,0.45722]
[1779436345080,44.71,77376.66,0.0,-0.99794,0.0,0.45746]
[1779436345271,44.71,77376.66,0.0,-0.99794,0.0,0.45746]
[1779436345372,44.71,77376.62,0.0,-0.99794,0.0,0.45744]
[1779436347385,44.71,77376.62,0.0,-0.99794,0.0,0.45744]
[1779436347523,44.71,77376.62,0.0,-0.99794,0.0,0.45744]
[1779436353381,44.71,77378.28,0.0,-0.99794,0.0,0.45765]
[1779436353484,44.71,77378.28,0.0,-0.99794,0.0,0.45765]
[1779436353526,44.71,77378.28,0.0,-0.99794,0.0,0.45765]
[1779436353992,44.71,77377.73,0.0,-0.99794,0.0,0.45742]
[1779436359027,44.71,77377.65,0.0,-0.99794,0.0,0.45739]
[1779436359769,44.71,77377.65,0.0,-0.99794,0.0,0.45739]
[1779436359875,44.71,77377.65,0.0,-0.99794,0.0,0.45739]
[1779436360025,44.71,77377.65,0.0,-0.99794,0.0,0.45739]
[1779436360034,44.71,77377.71,0.0,-0.99794,0.0,0.45741]
[1779436365069,44.71,77377.38,0.0,-0.99794,0.0,0.45727]
[1779436368091,44.71,77377.35,0.0,-0.99794,0.0,0.45726]
[1779436368268,44.71,77377.35,0.0,-0.99794,0.0,0.45726]
[1779436368568,44.71,77377.35,0.0,-0.99794,0.0,0.45726]
[1779436368773,44.71,77377.32,0.0,-0.99794,0.0,0.45725]
[1779436368874,44.71,77377.32,0.0,-0.99794,0.0,0.45725]
[1779436374090,44.71,77376.95,0.0,-0.99794,0.0,0.45709]
[1779436374269,44.71,77376.95,0.0,-0.99794,0.0,0.45709]
[1779436380176,44.71,77376.46,0.0,-0.99794,0.0,0.45688]
[1779436382211,44.71,77376.47,0.0,-0.99794,0.0,0.45689]
[1779436382279,44.71,77376.47,0.0,-0.99794,0.0,0.45689]
[1779436382381,44.71,77375.97,0.0,-0.99794,0.0,0.45668]
[1779436385777,44.71,77375.67,0.0,-0.99794,0.0,0.45655]
[1779436387226,44.71,77366.72,0.0,-0.99796,0.0,0.45277]
[1779436388233,44.71,77363.09,0.0,-0.99797,0.0,0.45125]
[1779436389415,44.71,77363.09,0.0,-0.99797,0.0,0.45125]
[1779436389520,44.71,77363.09,0.0,-0.99797,0.0,0.45125]
[1779436389516,44.71,77363.07,0.0,-0.99797,0.0,0.45124]
[1779436395282,44.71,77362.36,0.0,-0.99797,0.0,0.45095]
[1779436400318,44.71,77362.44,0.0,-0.99797,0.0,0.45098]
[1779436405353,44.71,77363.85,0.0,-0.99797,0.0,0.45157]
[1779436412402,44.71,77365.73,0.0,-0.99797,0.0,0.45187]
[1779436417437,44.71,77365.6,0.0,-0.99797,0.0,0.45181]
[1779436421465,44.71,77360.01,0.0,-0.99798,0.0,0.44948]
[1779436422472,44.71,77354.95,0.0,-0.99799,0.0,0.44737]
[1779436425119,44.71,77352.71,0.0,-0.99799,0.0,0.44644]
[1779436427796,44.71,77355.31,0.0,-0.99799,0.0,0.44752]
[1779436428021,44.71,77355.31,0.0,-0.99799,0.0,0.44752]
[1779436428514,44.71,77355.28,0.0,-0.99799,0.0,0.4475]
[1779436428769,44.71,77355.28,0.0,-0.99799,0.0,0.4475]
[1779436434556,44.71,77355.14,0.0,-0.99799,0.0,0.44745]
[1779436436393,44.71,77355.3,0.0,-0.99799,0.0,0.44751]
[1779436436523,44.71,77355.3,0.0,-0.99799,0.0,0.44751]
[1779436436570,44.71,77355.31,0.0,-0.99799,0.0,0.44752]
[1779436441605,44.71,77355.17,0.0,-0.99799,0.0,0.44746]
[1779436446641,44.71,77355.98,0.0,-0.99799,0.0,0.4478]
[1779436452318,44.71,77357.74,0.0,-0.99798,0.0,0.44853]
[1779436452372,44.71,77364.91,0.0,-0.99797,0.0,0.45153]
[1779436458127,44.71,77367.09,0.0,-0.99796,0.0,0.45244]
[1779436458270,44.71,77367.09,0.0,-0.99796,0.0,0.45244]
[1779436458343,44.71,77367.31,0.0,-0.99796,0.0,0.45253]
[1779436459995,44.71,77368.0,0.0,-0.99796,0.0,0.45282]
[1779436460772,44.71,77367.37,0.0,-0.99796,0.0,0.45256]
[1779436467041,44.71,77366.46,0.0,-0.99796,0.0,0.45218]
[1779436467270,44.71,77366.46,0.0,-0.99796,0.0,0.45218]
[1779436467371,44.71,77366.46,0.0,-0.99796,0.0,0.45218]
[1779436473830,44.71,77365.97,0.0,-0.99797,0.0,0.45148]
[1779436479872,44.71,77365.86,0.0,-0.99797,0.0,0.45143]
[1779436482931,44.71,77365.86,0.0,-0.99797,0.0,0.45143]
[1779436483024,44.71,77365.86,0.0,-0.99797,0.0,0.45143]
[1779436483126,44.71,77363.04,0.0,-0.99797,0.0,0.45025]
[1779436487927,44.71,77359.5,0.0,-0.99798,0.0,0.44878]
[1779436494977,44.71,77359.57,0.0,-0.99798,0.0,0.4488]
[1779436500020,44.71,77359.64,0.0,-0.99798,0.0,0.44883]
[1779436501023,44.71,77359.64,0.0,-0.99798,0.0,0.44883]
[1779436507070,44.71,77357.19,0.0,-0.99799,0.0,0.44781]
[1779436507815,44.71,77357.19,0.0,-0.99799,0.0,0.44781]
[1779436508077,44.71,77353.78,0.0,-0.99799,0.0,0.4464]
[1779436509843,44.71,77352.28,0.0,-0.998,0.0,0.44577]
[1779436510028,44.71,77352.28,0.0,-0.998,0.0,0.44577]
[1779436510091,44.71,77352.24,0.0,-0.998,0.0,0.44576]
[1779436512105,44.71,77346.29,0.0,-0.99801,0.0,0.4433]
[1779436513111,44.71,77343.41,0.0,-0.99801,0.0,0.44211]
[1779436520161,44.71,77341.4,0.0,-0.99802,0.0,0.44128]
[1779436525196,44.71,77339.33,0.0,-0.99802,0.0,0.44043]
[1779436531238,44.71,77336.74,0.0,-0.99803,0.0,0.43889]
[1779436536277,44.71,77341.68,0.0,-0.99802,0.0,0.44092]
[1779436540306,44.71,77344.37,0.0,-0.99801,0.0,0.44202]
[1779436545341,44.71,77344.36,0.0,-0.99801,0.0,0.44202]
[1779436550376,44.71,77342.71,0.0,-0.99802,0.0,0.44134]
[1779436556418,44.71,77343.06,0.0,-0.99802,0.0,0.44148]
[1779436561453,44.71,77344.11,0.0,-0.99801,0.0,0.44192]
[1779436566488,44.71,77342.31,0.0,-0.99802,0.0,0.44118]
[1779436567497,44.71,77338.13,0.0,-0.99803,0.0,0.43946]
[1779436573539,44.71,77338.43,0.0,-0.99803,0.0,0.43958]
[1779436578573,44.71,77337.52,0.0,-0.99803,0.0,0.43921]
[1779436583609,44.71,77336.95,0.0,-0.99803,0.0,0.43898]
[1779436589651,44.71,77336.95,0.0,-0.99803,0.0,0.43898]
[1779436595693,44.71,77336.98,0.0,-0.99803,0.0,0.43851]
[1779436601735,44.71,77333.13,0.0,-0.99804,0.0,0.43694]
[1779436606770,44.71,77331.32,0.0,-0.99804,0.0,0.4362]
[1779436608784,44.71,77336.17,0.0,-0.99803,0.0,0.43818]
[1779436609791,44.71,77339.44,0.0,-0.99803,0.0,0.43952]
[1779436614826,44.71,77342.25,0.0,-0.99802,0.0,0.44067]
[1779436617847,44.71,77348.64,0.0,-0.99801,0.0,0.4433]
[1779436619861,44.71,77351.4,0.0,-0.998,0.0,0.44444]
[1779436624896,44.71,77351.66,0.0,-0.998,0.0,0.44455]
[1779436629932,44.71,77351.22,0.0,-0.998,0.0,0.44437]
[1779436634967,44.71,77351.68,0.0,-0.998,0.0,0.44456]
[1779436640009,44.71,77350.85,0.0,-0.998,0.0,0.44421]
[1779436643022,44.71,77347.18,0.0,-0.99801,0.0,0.4427]
[1779436651078,44.71,77344.61,0.0,-0.99802,0.0,0.44116]
[1779436658128,44.71,77344.62,0.0,-0.99802,0.0,0.44116]
[1779436663163,44.71,77344.7,0.0,-0.99802,0.0,0.4412]
[1779436668198,44.71,77344.01,0.0,-0.99802,0.0,0.44091]
[1779436675247,44.71,77344.05,0.0,-0.99802,0.0,0.44093]
[1779436680282,44.71,77345.4,0.0,-0.99802,0.0,0.44149]
[1779436688338,44.71,77345.18,0.0,-0.99802,0.0,0.44139]
[1779436693373,44.71,77344.58,0.0,-0.99802,0.0,0.44115]
[1779436698410,44.71,77343.18,0.0,-0.99802,0.0,0.44057]
[1779436703445,44.71,77338.74,0.0,-0.99803,0.0,0.43875]
[1779436704451,44.71,77333.45,0.0,-0.99804,0.0,0.43659]
[1779436706467,44.71,77330.93,0.0,-0.99804,0.0,0.43557]
[1779436711501,44.71,77329.8,0.0,-0.99805,0.0,0.43464]
[1779436716537,44.71,77329.91,0.0,-0.99805,0.0,0.43468]
[1779436721571,44.71,77330.09,0.0,-0.99805,0.0,0.43475]
[1779436728620,44.71,77330.1,0.0,-0.99805,0.0,0.43476]
[1779436733655,44.71,77330.03,0.0,-0.99805,0.0,0.43473]
[1779436740488,44.71,77328.75,0.0,-0.99805,0.0,0.43421]
[1779436742718,44.71,77324.85,0.0,-0.99806,0.0,0.43263]
[1779436752791,44.71,77324.35,0.0,-0.99806,0.0,0.43243]
[1779436757826,44.71,77324.14,0.0,-0.99806,0.0,0.43234]
[1779436767896,44.71,77325.15,0.0,-0.99806,0.0,0.43275]
[1779436772931,44.71,77326.23,0.0,-0.99806,0.0,0.43272]
[1779436777966,44.71,77326.05,0.0,-0.99806,0.0,0.43264]
[1779436784024,44.71,77326.2,0.0,-0.99806,0.0,0.4327]
[1779436790051,44.71,77327.29,0.0,-0.99806,0.0,0.43314]
[1779436795087,44.71,77327.8,0.0,-0.99806,0.0,0.43335]
[1779436800713,44.71,77327.64,0.0,-0.99806,0.0,0.43329]
[1779436800090,44.71,77327.64,0.0,-0.99806,0.0,0.43329]
[1779436811807,44.71,77327.64,0.0,-0.99806,0.0,0.43329]
[1779436817270,44.71,77329.84,0.0,-0.99805,0.0,0.43418]
[1779436822304,44.71,77332.61,0.0,-0.99805,0.0,0.4353]
[1779436827343,44.71,77333.93,0.0,-0.99804,0.0,0.43584]
[1779436830364,44.71,77337.67,0.0,-0.99804,0.0,0.43736]
[1779436832380,44.71,77341.48,0.0,-0.99803,0.0,0.43844]
[1779436835401,44.71,77346.57,0.0,-0.99802,0.0,0.44052]
[1779436837416,44.71,77349.94,0.0,-0.99801,0.0,0.44191]
[1779436842451,44.71,77351.23,0.0,-0.99801,0.0,0.44244]
[1779436844771,44.71,77353.26,0.0,-0.99801,0.0,0.44328]
[1779436844872,44.71,77359.3,0.0,-0.99799,0.0,0.44578]
[1779436845472,44.71,77363.08,0.0,-0.99799,0.0,0.44735]
[1779436850508,44.71,77363.99,0.0,-0.99798,0.0,0.44773]
[1779436852521,44.71,77369.28,0.0,-0.99797,0.0,0.44993]
[1779436854536,44.71,77375.51,0.0,-0.99796,0.0,0.45255]
[1779436857557,44.71,77376.69,0.0,-0.99796,0.0,0.45304]
[1779436861585,44.71,77380.7,0.0,-0.99795,0.0,0.45473]
[1779436866631,44.71,77377.68,0.0,-0.99796,0.0,0.45346]
[1779436867637,44.71,77373.27,0.0,-0.99797,0.0,0.45161]
[1779436869651,44.71,77367.68,0.0,-0.99798,0.0,0.44927]
[1779436871664,44.71,77364.98,0.0,-0.99798,0.0,0.44814]
[1779436875916,44.71,77364.94,0.0,-0.99798,0.0,0.44812]
[1779436876700,44.71,77355.9,0.0,-0.998,0.0,0.44437]
[1779436877707,44.71,77351.85,0.0,-0.99801,0.0,0.4427]
[1779436882742,44.71,77351.96,0.0,-0.99801,0.0,0.44274]
[1779436887777,44.71,77351.8,0.0,-0.99801,0.0,0.44268]
[1779436892813,44.71,77352.67,0.0,-0.99801,0.0,0.44255]
[1779436894826,44.71,77355.39,0.0,-0.998,0.0,0.44367]
[1779436899862,44.71,77356.77,0.0,-0.998,0.0,0.44425]
[1779436901876,44.71,77360.18,0.0,-0.99799,0.0,0.44566]
[1779436906911,44.71,77362.01,0.0,-0.99799,0.0,0.44642]
[1779436908775,44.71,77361.97,0.0,-0.99799,0.0,0.4464]
[1779436911946,44.71,77365.91,0.0,-0.99798,0.0,0.44804]
[1779436916981,44.71,77367.25,0.0,-0.99798,0.0,0.4486]
[1779436922016,44.71,77367.7,0.0,-0.99798,0.0,0.44879]
[1779436927052,44.71,77368.13,0.0,-0.99798,0.0,0.44897]
[1779436928059,44.71,77372.82,0.0,-0.99797,0.0,0.45093]
[1779436930073,44.71,77373.7,0.0,-0.99797,0.0,0.4513]
[1779436933094,44.71,77378.58,0.0,-0.99796,0.0,0.45335]
[1779436934101,44.71,77382.37,0.0,-0.99795,0.0,0.45494]
[1779436939135,44.71,77382.12,0.0,-0.99795,0.0,0.45484]
[1779436944172,44.71,77381.53,0.0,-0.99795,0.0,0.45459]
[1779436949208,44.71,77382.19,0.0,-0.99795,0.0,0.45487]
[1779436954244,44.71,77382.08,0.0,-0.99795,0.0,0.45433]
[1779436960286,44.71,77381.46,0.0,-0.99795,0.0,0.45407]
[1779436965321,44.71,77382.53,0.0,-0.99795,0.0,0.45452]
[1779436968346,44.71,77385.26,0.0,-0.99795,0.0,0.45567]
[1779436973384,44.71,77385.19,0.0,-0.99795,0.0,0.45564]
[1779436979426,44.71,77385.26,0.0,-0.99795,0.0,0.45567]
[1779436985468,44.71,77385.49,0.0,-0.99794,0.0,0.45577]
[1779436992519,44.71,77385.49,0.0,-0.99794,0.0,0.45577]
[1779436997554,44.71,77386.17,0.0,-0.99794,0.0,0.45606]
[1779437003596,44.71,77386.02,0.0,-0.99794,0.0,0.45599]
[1779437005610,44.71,77381.91,0.0,-0.99795,0.0,0.45426]
[1779437008631,44.71,77379.17,0.0,-0.99796,0.0,0.4531]
[1779437013666,44.71,77376.51,0.0,-0.99797,0.0,0.45149]
[1779437018701,44.71,77377.52,0.0,-0.99796,0.0,0.45192]
[1779437023736,44.71,77377.66,0.0,-0.99796,0.0,0.45198]
[1779437028771,44.71,77377.8,0.0,-0.99796,0.0,0.45204]
[1779437033806,44.71,77376.73,0.0,-0.99797,0.0,0.45159]
[1779437039848,44.71,77376.38,0.0,-0.99797,0.0,0.45144]
[1779437043876,44.71,77373.43,0.0,-0.99797,0.0,0.4502]
[1779437044883,44.71,77370.43,0.0,-0.99798,0.0,0.44895]
[1779437049918,44.71,77367.98,0.0,-0.99798,0.0,0.44793]
[1779437054953,44.71,77368.48,0.0,-0.99798,0.0,0.44814]
[1779437059987,44.71,77371.26,0.0,-0.99798,0.0,0.4493]
[1779437064016,44.71,77368.35,0.0,-0.99798,0.0,0.44808]
[1779437069055,44.71,77367.71,0.0,-0.99798,0.0,0.44782]
[1779437073083,44.71,77364.4,0.0,-0.99799,0.0,0.44595]
[1779437078121,44.71,77363.62,0.0,-0.99799,0.0,0.44563]
[1779437084163,44.71,77362.86,0.0,-0.998,0.0,0.44531]
[1779437087184,44.71,77359.92,0.0,-0.998,0.0,0.4441]
[1779437092219,44.71,77357.7,0.0,-0.99801,0.0,0.44318]
[1779437097769,44.71,77357.77,0.0,-0.99801,0.0,0.44321]
[1779437099268,44.71,77353.77,0.0,-0.99801,0.0,0.44156]
[1779437104304,44.71,77352.89,0.0,-0.99802,0.0,0.4412]
[1779437108332,44.71,77347.06,0.0,-0.99803,0.0,0.43881]
[1779437109339,44.71,77341.43,0.0,-0.99804,0.0,0.43651]
[1779437114374,44.71,77340.83,0.0,-0.99804,0.0,0.43626]
[1779437119409,44.71,77339.64,0.0,-0.99804,0.0,0.43578]
[1779437124444,44.71,77337.13,0.0,-0.99805,0.0,0.43476]
[1779437129479,44.71,77336.25,0.0,-0.99805,0.0,0.4344]
[1779437134513,44.71,77328.72,0.0,-0.99807,0.0,0.43088]
[1779437135521,44.71,77326.65,0.0,-0.99807,0.0,0.43005]
[1779437140559,44.71,77326.06,0.0,-0.99807,0.0,0.42981]
[1779437145594,44.71,77324.81,0.0,-0.99807,0.0,0.42931]
[1779437150629,44.71,77325.22,0.0,-0.99807,0.0,0.42947]
[1779437155667,44.71,77321.87,0.0,-0.99808,0.0,0.42813]
[1779437157681,44.71,77318.33,0.0,-0.99809,0.0,0.42671]
[1779437162715,44.71,77315.54,0.0,-0.99809,0.0,0.4256]
[1779437167751,44.71,77313.97,0.0,-0.99809,0.0,0.42497]
[1779437172787,44.71,77310.72,0.0,-0.9981,0.0,0.42368]
[1779437177822,44.71,77308.6,0.0,-0.9981,0.0,0.42284]
[1779437182857,44.71,77309.83,0.0,-0.9981,0.0,0.42333]
[1779437187894,44.71,77305.87,0.0,-0.99811,0.0,0.42176]
[1779437192929,44.71,77305.08,0.0,-0.99811,0.0,0.42098]
[1779437194281,44.71,77305.08,0.0,-0.99811,0.0,0.42098]
[1779437194389,44.71,77301.32,0.0,-0.99812,0.0,0.4195]
[1779437195951,44.71,77295.83,0.0,-0.99813,0.0,0.41735]
[1779437197437,44.71,77295.83,0.0,-0.99813,0.0,0.41735]
[1779437198022,44.71,77295.94,0.0,-0.99813,0.0,0.41739]
[1779437198123,44.71,77295.94,0.0,-0.99813,0.0,0.41739]
[1779437204010,44.71,77295.15,0.0,-0.99813,0.0,0.41708]
[1779437209042,44.71,77293.96,0.0,-0.99814,0.0,0.41661]
[1779437209523,44.71,77293.96,0.0,-0.99814,0.0,0.41661]
[1779437210049,44.71,77289.95,0.0,-0.99814,0.0,0.41505]
[1779437217098,44.71,77288.99,0.0,-0.99814,0.0,0.41467]
[1779437222133,44.71,77289.13,0.0,-0.99814,0.0,0.41473]
[1779437227169,44.71,77289.66,0.0,-0.99814,0.0,0.41493]
[1779437232204,44.71,77288.92,0.0,-0.99814,0.0,0.41465]
[1779437239253,44.71,77289.85,0.0,-0.99814,0.0,0.41501]
[1779437244288,44.71,77290.06,0.0,-0.99814,0.0,0.41509]
[1779437249323,44.71,77291.81,0.0,-0.99814,0.0,0.41577]
[1779437254358,44.71,77293.25,0.0,-0.99814,0.0,0.41588]
[1779437259412,44.71,77293.16,0.0,-0.99814,0.0,0.41584]
[1779437265442,44.71,77291.59,0.0,-0.99814,0.0,0.41523]
[1779437270477,44.71,77290.61,0.0,-0.99814,0.0,0.41485]
[1779437275512,44.71,77291.25,0.0,-0.99814,0.0,0.41509]
[1779437280547,44.71,77291.9,0.0,-0.99814,0.0,0.41535]
[1779437285584,44.71,77292.39,0.0,-0.99814,0.0,0.41554]
[1779437290619,44.71,77292.18,0.0,-0.99814,0.0,0.41546]
[1779437295654,44.71,77293.71,0.0,-0.99814,0.0,0.41606]
[1779437298527,44.71,77295.74,0.0,-0.99813,0.0,0.41685]
[1779437298552,44.71,77296.25,0.0,-0.99813,0.0,0.41705]
[1779437298675,44.71,77308.61,0.0,-0.99811,0.0,0.42192]
[1779437299682,44.71,77313.18,0.0,-0.9981,0.0,0.42373]
[1779437300689,44.71,77313.73,0.0,-0.9981,0.0,0.42395]
[1779437303710,44.71,77318.61,0.0,-0.99809,0.0,0.42589]
[1779437308745,44.71,77320.86,0.0,-0.99809,0.0,0.42679]
[1779437313780,44.71,77320.88,0.0,-0.99809,0.0,0.42633]
[1779437318816,44.71,77321.32,0.0,-0.99809,0.0,0.4265]
[1779437323851,44.71,77321.3,0.0,-0.99809,0.0,0.42649]
[1779437328886,44.71,77323.16,0.0,-0.99808,0.0,0.42724]
[1779437336942,44.71,77323.35,0.0,-0.99808,0.0,0.42731]
[1779437341977,44.71,77322.77,0.0,-0.99808,0.0,0.42708]
[1779437343991,44.71,77317.06,0.0,-0.99809,0.0,0.4248]
[1779437348019,44.71,77321.38,0.0,-0.99809,0.0,0.42653]
[1779437349026,44.71,77324.43,0.0,-0.99808,0.0,0.42775]
[1779437354063,44.71,77323.82,0.0,-0.99808,0.0,0.4275]
[1779437359520,44.71,77324.92,0.0,-0.99808,0.0,0.42794]
[1779437359621,44.71,77326.64,0.0,-0.99808,0.0,0.42863]
[1779437364133,44.71,77323.79,0.0,-0.99808,0.0,0.42749]
[1779437365140,44.71,77319.48,0.0,-0.99809,0.0,0.42577]
[1779437367518,44.71,77317.8,0.0,-0.99809,0.0,0.4251]
[1779437367620,44.71,77317.7,0.0,-0.99809,0.0,0.42506]
[1779437373196,44.71,77319.03,0.0,-0.99809,0.0,0.42512]
[1779437378231,44.71,77318.92,0.0,-0.99809,0.0,0.42508]
[1779437384273,44.71,77318.76,0.0,-0.99809,0.0,0.42501]
[1779437389308,44.71,77319.5,0.0,-0.99809,0.0,0.42531]
[1779437394343,44.71,77319.27,0.0,-0.99809,0.0,0.42521]
[1779437397364,44.71,77316.1,0.0,-0.9981,0.0,0.42395]
[1779437398371,44.71,77313.45,0.0,-0.9981,0.0,0.4229]
[1779437403408,44.71,77312.59,0.0,-0.99811,0.0,0.42256]
[1779437409448,44.71,77312.48,0.0,-0.99811,0.0,0.42252]
[1779437412471,44.71,77309.87,0.0,-0.99811,0.0,0.42148]
[1779437417506,44.71,77312.29,0.0,-0.99811,0.0,0.42244]
[1779437426569,44.71,77312.56,0.0,-0.99811,0.0,0.42255]
[1779437431604,44.71,77312.6,0.0,-0.99811,0.0,0.4221]
[1779437436639,44.71,77317.14,0.0,-0.9981,0.0,0.4239]
[1779437438655,44.71,77322.53,0.0,-0.99809,0.0,0.42605]
[1779437439037,44.71,77322.53,0.0,-0.99809,0.0,0.42605]
[1779437439662,44.71,77333.27,0.0,-0.99807,0.0,0.43035]
[1779437440669,44.71,77340.86,0.0,-0.99805,0.0,0.43342]
[1779437441676,44.71,77342.05,0.0,-0.99805,0.0,0.4339]
[1779437446711,44.71,77346.23,0.0,-0.99804,0.0,0.4356]
[1779437448726,44.71,77350.03,0.0,-0.99803,0.0,0.43715]
[1779437454768,44.71,77351.6,0.0,-0.99803,0.0,0.43779]
[1779437459803,44.71,77351.87,0.0,-0.99803,0.0,0.4379]
[1779437464837,44.71,77349.24,0.0,-0.99804,0.0,0.43682]
[1779437466852,44.71,77343.54,0.0,-0.99805,0.0,0.4345]
[1779437470880,44.71,77347.25,0.0,-0.99804,0.0,0.43601]
[1779437473901,44.71,77350.33,0.0,-0.99803,0.0,0.43727]
[1779437478936,44.71,77352.23,0.0,-0.99803,0.0,0.43805]
[1779437484978,44.71,77353.37,0.0,-0.99803,0.0,0.43851]
[1779437490015,44.71,77354.45,0.0,-0.99803,0.0,0.43895]
[1779437494042,44.71,77356.63,0.0,-0.99802,0.0,0.43937]
[1779437495533,44.71,77356.63,0.0,-0.99802,0.0,0.43937]
[1779437495595,44.71,77359.47,0.0,-0.99802,0.0,0.44053]
[1779437499079,44.71,77362.87,0.0,-0.99801,0.0,0.44193]
[1779437500087,44.71,77369.81,0.0,-0.998,0.0,0.4448]
[1779437502101,44.71,77368.77,0.0,-0.998,0.0,0.44437]
[1779437506129,44.71,77360.86,0.0,-0.99801,0.0,0.4411]
[1779437508143,44.71,77354.56,0.0,-0.99803,0.0,0.43852]
[1779437509087,44.71,77354.56,0.0,-0.99803,0.0,0.43852]
[1779437509150,44.71,77353.98,0.0,-0.99803,0.0,0.43828]
[1779437510157,44.71,77347.03,0.0,-0.99804,0.0,0.43545]
[1779437511164,44.71,77344.6,0.0,-0.99805,0.0,0.43446]
[1779437519220,44.71,77344.51,0.0,-0.99805,0.0,0.43442]
[1779437524255,44.71,77350.1,0.0,-0.99804,0.0,0.4367]
[1779437525262,44.71,77353.37,0.0,-0.99803,0.0,0.43803]
[1779437526269,44.71,77355.15,0.0,-0.99803,0.0,0.43876]
[1779437531304,44.71,77355.15,0.0,-0.99803,0.0,0.43876]
[1779437532311,44.71,77353.74,0.0,-0.99803,0.0,0.43818]
[1779437535336,44.71,77347.93,0.0,-0.99804,0.0,0.43581]
[1779437541378,44.71,77347.32,0.0,-0.99804,0.0,0.43556]
[1779437543392,44.71,77345.63,0.0,-0.99805,0.0,0.43488]
[1779437557490,44.71,77345.5,0.0,-0.99805,0.0,0.43435]
[1779437562525,44.71,77340.45,0.0,-0.99806,0.0,0.4323]
[1779437563532,44.71,77338.26,0.0,-0.99806,0.0,0.43142]
[1779437574609,44.71,77338.23,0.0,-0.99806,0.0,0.43141]
[1779437584679,44.71,77338.23,0.0,-0.99806,0.0,0.43141]
[1779437589713,44.71,77338.62,0.0,-0.99806,0.0,0.43156]
[1779437595756,44.71,77338.62,0.0,-0.99806,0.0,0.43156]
[1779437608847,44.71,77339.05,0.0,-0.99806,0.0,0.43174]
[1779437619681,44.71,77339.3,0.0,-0.99806,0.0,0.43184]
[1779437624962,44.71,77339.21,0.0,-0.99806,0.0,0.43133]
[1779437629998,44.71,77338.59,0.0,-0.99806,0.0,0.43108]
[1779437640070,44.71,77338.59,0.0,-0.99806,0.0,0.43108]
[1779437653160,44.71,77338.69,0.0,-0.99806,0.0,0.43112]
[1779437659203,44.71,77338.62,0.0,-0.99806,0.0,0.43109]
[1779437669274,44.71,77338.53,0.0,-0.99806,0.0,0.43105]
[1779437679345,44.71,77338.53,0.0,-0.99807,0.0,0.43058]
[1779437689415,44.71,77338.53,0.0,-0.99807,0.0,0.43058]
[1779437691429,44.71,77335.27,0.0,-0.99807,0.0,0.42927]
[1779437692436,44.71,77328.4,0.0,-0.99809,0.0,0.42651]
[1779437694450,44.71,77328.0,0.0,-0.99809,0.0,0.42635]
[1779437699485,44.71,77328.44,0.0,-0.99809,0.0,0.42653]
[1779437700492,44.71,77330.24,0.0,-0.99808,0.0,0.42725]
[1779437703513,44.71,77332.2,0.0,-0.99808,0.0,0.42804]
[1779437705527,44.71,77333.79,0.0,-0.99807,0.0,0.42867]
[1779437707540,44.71,77336.4,0.0,-0.99807,0.0,0.42972]
[1779437712576,44.71,77339.13,0.0,-0.99806,0.0,0.43082]
[1779437714590,44.71,77341.34,0.0,-0.99806,0.0,0.43171]
[1779437716604,44.71,77346.94,0.0,-0.99805,0.0,0.43398]
[1779437717611,44.71,77349.29,0.0,-0.99804,0.0,0.43493]
[1779437719013,44.71,77349.29,0.0,-0.99804,0.0,0.43493]
[1779437719626,44.71,77364.33,0.0,-0.99801,0.0,0.44109]
[1779437720634,44.71,77375.12,0.0,-0.99799,0.0,0.44555]
[1779437721269,44.71,77375.12,0.0,-0.99799,0.0,0.44555]
[1779437721641,44.71,77376.39,0.0,-0.99799,0.0,0.44607]
[1779437722650,44.71,77377.92,0.0,-0.99799,0.0,0.44671]
[1779437723657,44.71,77380.17,0.0,-0.99798,0.0,0.44765]
[1779437724664,44.71,77381.49,0.0,-0.99798,0.0,0.4482]
[1779437726678,44.71,77382.8,0.0,-0.99798,0.0,0.44874]
[1779437727685,44.71,77386.62,0.0,-0.99797,0.0,0.45034]
[1779437728691,44.71,77389.08,0.0,-0.99796,0.0,0.45137]
[1779437729699,44.71,77394.67,0.0,-0.99795,0.0,0.45373]
[1779437731269,44.71,77395.82,0.0,-0.99795,0.0,0.45421]
[1779437731713,44.71,77395.91,0.0,-0.99795,0.0,0.45376]
[1779437733727,44.71,77398.33,0.0,-0.99795,0.0,0.45478]
[1779437735741,44.71,77403.46,0.0,-0.99794,0.0,0.45695]
[1779437736748,44.71,77411.94,0.0,-0.99792,0.0,0.46056]
[1779437737755,44.71,77416.62,0.0,-0.99791,0.0,0.46256]
[1779437740776,44.71,77415.29,0.0,-0.99791,0.0,0.46199]
[1779437741783,44.71,77409.22,0.0,-0.99792,0.0,0.4594]
[1779437743797,44.71,77402.76,0.0,-0.99794,0.0,0.45665]
[1779437744804,44.71,77400.3,0.0,-0.99794,0.0,0.45561]
[1779437748832,44.71,77398.15,0.0,-0.99795,0.0,0.4547]
[1779437751853,44.71,77414.2,0.0,-0.99791,0.0,0.46153]
[1779437752760,44.71,77414.2,0.0,-0.99791,0.0,0.46153]
[1779437752860,44.71,77422.17,0.0,-0.9979,0.0,0.46495]
[1779437753867,44.71,77425.54,0.0,-0.99789,0.0,0.4664]
[1779437755951,44.71,77425.95,0.0,-0.99789,0.0,0.46658]
[1779437756009,44.71,77426.09,0.0,-0.99789,0.0,0.46664]
[1779437758022,44.71,77426.0,0.0,-0.99789,0.0,0.4666]
[1779437758902,44.71,77425.81,0.0,-0.99789,0.0,0.46652]
[1779437763938,44.71,77425.39,0.0,-0.99789,0.0,0.46634]
[1779437765952,44.71,77428.39,0.0,-0.99788,0.0,0.46764]
[1779437768973,44.71,77425.64,0.0,-0.99789,0.0,0.46645]
[1779437773001,44.71,77428.88,0.0,-0.99788,0.0,0.46785]
[1779437778036,44.71,77430.65,0.0,-0.99788,0.0,0.46862]
[1779437780050,44.71,77435.7,0.0,-0.99787,0.0,0.47081]
[1779437785086,44.71,77435.19,0.0,-0.99787,0.0,0.47059]
[1779437787099,44.71,77441.44,0.0,-0.99786,0.0,0.47332]
[1779437789114,44.71,77442.02,0.0,-0.99785,0.0,0.47357]
[1779437790121,44.71,77448.33,0.0,-0.99784,0.0,0.47634]
[1779437792134,44.71,77449.31,0.0,-0.99784,0.0,0.47626]
[1779437797175,44.71,77448.71,0.0,-0.99784,0.0,0.47599]
[1779437802210,44.71,77447.83,0.0,-0.99784,0.0,0.47561]
[1779437805230,44.71,77443.45,0.0,-0.99785,0.0,0.47369]
[1779437806238,44.71,77440.8,0.0,-0.99786,0.0,0.47253]
[1779437807245,44.71,77436.35,0.0,-0.99787,0.0,0.47059]
[1779437808252,44.71,77430.35,0.0,-0.99788,0.0,0.46798]
[1779437810026,44.71,77430.35,0.0,-0.99788,0.0,0.46798]
[1779437810128,44.71,77428.06,0.0,-0.99789,0.0,0.46699]
[1779437815301,44.71,77426.15,0.0,-0.99789,0.0,0.46616]
[1779437820339,44.71,77425.67,0.0,-0.99789,0.0,0.46596]
[1779437825377,44.71,77422.3,0.0,-0.9979,0.0,0.4645]
[1779437828398,44.71,77427.38,0.0,-0.99789,0.0,0.46669]
[1779437833433,44.71,77428.43,0.0,-0.99789,0.0,0.46715]
[1779437838469,44.71,77428.82,0.0,-0.99788,0.0,0.46732]
[1779437843505,44.71,77430.36,0.0,-0.99788,0.0,0.46798]
[1779437848540,44.71,77428.64,0.0,-0.99789,0.0,0.46724]
[1779437853575,44.71,77426.45,0.0,-0.99789,0.0,0.46579]
[1779437858610,44.71,77426.98,0.0,-0.99789,0.0,0.46602]
[1779437859766,44.71,77426.98,0.0,-0.99789,0.0,0.46602]
[1779437860019,44.71,77426.98,0.0,-0.99789,0.0,0.46602]
[1779437860120,44.71,77426.94,0.0,-0.99789,0.0,0.466]
[1779437865659,44.71,77431.54,0.0,-0.99788,0.0,0.46799]
[1779437866666,44.71,77435.74,0.0,-0.99787,0.0,0.46981]
[1779437871701,44.71,77436.34,0.0,-0.99787,0.0,0.47007]
[1779437877743,44.71,77436.67,0.0,-0.99787,0.0,0.47022]
[1779437879757,44.71,77442.23,0.0,-0.99786,0.0,0.47264]
[1779437881772,44.71,77444.3,0.0,-0.99785,0.0,0.47355]
[1779437886807,44.71,77445.2,0.0,-0.99785,0.0,0.47394]
[1779437895870,44.71,77445.92,0.0,-0.99785,0.0,0.47426]
[1779437900905,44.71,77450.21,0.0,-0.99784,0.0,0.47614]
[1779437901777,44.71,77450.21,0.0,-0.99784,0.0,0.47614]
[1779437902030,44.71,77450.21,0.0,-0.99784,0.0,0.47614]
[1779437902131,44.71,77450.97,0.0,-0.99784,0.0,0.47648]
[1779437907954,44.71,77450.4,0.0,-0.99784,0.0,0.47622]
[1779437908960,44.71,77446.33,0.0,-0.99785,0.0,0.47444]
[1779437913996,44.71,77443.79,0.0,-0.99786,0.0,0.47281]
[1779437919033,44.71,77443.47,0.0,-0.99786,0.0,0.47267]
[1779437924068,44.71,77443.76,0.0,-0.99786,0.0,0.4728]
[1779437925075,44.71,77447.36,0.0,-0.99785,0.0,0.47438]
[1779437928096,44.71,77449.43,0.0,-0.99785,0.0,0.47529]
[1779437933131,44.71,77449.29,0.0,-0.99785,0.0,0.47522]
[1779437939172,44.71,77448.57,0.0,-0.99785,0.0,0.47491]
[1779437943201,44.71,77442.39,0.0,-0.99786,0.0,0.4722]
[1779437944208,44.71,77432.39,0.0,-0.99788,0.0,0.46785]
[1779437945215,44.71,77430.39,0.0,-0.99789,0.0,0.46699]
[1779437947229,44.71,77434.14,0.0,-0.99788,0.0,0.46861]
[1779437952271,44.71,77434.66,0.0,-0.99788,0.0,0.46884]
[1779437958108,44.71,77434.11,0.0,-0.99788,0.0,0.4686]
[1779437958269,44.71,77434.11,0.0,-0.99788,0.0,0.4686]
[1779437958124,44.71,77434.15,0.0,-0.99788,0.0,0.46862]
[1779437961334,44.71,77437.28,0.0,-0.99787,0.0,0.46998]
[1779437966370,44.71,77438.62,0.0,-0.99787,0.0,0.47056]
[1779437971405,44.71,77437.93,0.0,-0.99787,0.0,0.46975]
[1779437976440,44.71,77439.55,0.0,-0.99787,0.0,0.47046]
[1779437980467,44.71,77445.75,0.0,-0.99786,0.0,0.47316]
[1779437981474,44.71,77448.37,0.0,-0.99785,0.0,0.47431]
[1779437986510,44.71,77441.51,0.0,-0.99786,0.0,0.47131]
[1779437987517,44.71,77435.33,0.0,-0.99788,0.0,0.46862]
[1779437989531,44.71,77439.06,0.0,-0.99787,0.0,0.47024]
[1779437993559,44.71,77432.77,0.0,-0.99788,0.0,0.46751]
[1779437995572,44.71,77429.19,0.0,-0.99789,0.0,0.46596]
[1779438000608,44.71,77433.83,0.0,-0.99788,0.0,0.46797]
[1779438002235,44.71,77433.83,0.0,-0.99788,0.0,0.46797]
[1779438002271,44.71,77433.83,0.0,-0.99788,0.0,0.46797]
[1779438002280,44.71,77434.65,0.0,-0.99788,0.0,0.46833]
[1779438007665,44.71,77434.79,0.0,-0.99788,0.0,0.46839]
[1779438010961,44.71,77435.55,0.0,-0.99788,0.0,0.46872]
[1779438011020,44.71,77435.55,0.0,-0.99788,0.0,0.46872]
[1779438011058,44.71,77436.06,0.0,-0.99788,0.0,0.46894]
[1779438013707,44.71,77438.63,0.0,-0.99787,0.0,0.47006]
[1779438017735,44.71,77444.53,0.0,-0.99786,0.0,0.47263]
[1779438021763,44.71,77448.03,0.0,-0.99785,0.0,0.47416]
[1779438023846,44.71,77449.21,0.0,-0.99785,0.0,0.47468]
[1779438024020,44.71,77449.21,0.0,-0.99785,0.0,0.47468]
[1779438024055,44.71,77450.32,0.0,-0.99785,0.0,0.47517]
[1779438028812,44.71,77455.41,0.0,-0.99783,0.0,0.47741]
[1779438029823,44.71,77459.11,0.0,-0.99783,0.0,0.47904]
[1779438030827,44.71,77464.78,0.0,-0.99781,0.0,0.48155]
[1779438035862,44.71,77463.48,0.0,-0.99782,0.0,0.48046]
[1779438036869,44.71,77456.45,0.0,-0.99783,0.0,0.47735]
[1779438037876,44.71,77455.8,0.0,-0.99784,0.0,0.47706]
[1779438038514,44.71,77455.8,0.0,-0.99784,0.0,0.47706]
[1779438040019,44.71,77455.8,0.0,-0.99784,0.0,0.47706]
[1779438046203,44.71,77455.69,0.0,-0.99784,0.0,0.47701]
[1779438046269,44.71,77455.69,0.0,-0.99784,0.0,0.47701]
[1779438046304,44.71,77454.82,0.0,-0.99784,0.0,0.47663]
[1779438046939,44.71,77451.61,0.0,-0.99785,0.0,0.47522]
[1779438048573,44.71,77450.23,0.0,-0.99785,0.0,0.47461]
[1779438048779,44.71,77450.23,0.0,-0.99785,0.0,0.47461]
[1779438054295,44.71,77450.87,0.0,-0.99785,0.0,0.47489]
[1779438054364,44.71,77450.69,0.0,-0.99785,0.0,0.47482]
[1779438054520,44.71,77450.69,0.0,-0.99785,0.0,0.47482]
[1779438055192,44.71,77450.69,0.0,-0.99785,0.0,0.47482]
[1779438055269,44.71,77450.69,0.0,-0.99785,0.0,0.47482]
[1779438056572,44.71,77448.99,0.0,-0.99785,0.0,0.47407]
[1779438061285,44.71,77448.77,0.0,-0.99785,0.0,0.47397]
[1779438061372,44.71,77449.76,0.0,-0.99785,0.0,0.47441]
[1779438061518,44.71,77449.76,0.0,-0.99785,0.0,0.47441]
[1779438062093,44.71,77449.76,0.0,-0.99785,0.0,0.47441]
[1779438062270,44.71,77449.76,0.0,-0.99785,0.0,0.47441]
[1779438063073,44.71,77446.04,0.0,-0.99786,0.0,0.47278]
[1779438064080,44.71,77442.81,0.0,-0.99786,0.0,0.47137]
[1779438065088,44.71,77429.61,0.0,-0.99789,0.0,0.46564]
[1779438066095,44.71,77426.9,0.0,-0.9979,0.0,0.46447]
[1779438067102,44.71,77423.34,0.0,-0.99791,0.0,0.46294]
[1779438068109,44.71,77420.87,0.0,-0.99791,0.0,0.46188]
[1779438069116,44.71,77412.27,0.0,-0.99793,0.0,0.45821]
[1779438070122,44.71,77407.73,0.0,-0.99794,0.0,0.45628]
[1779438075107,44.71,77406.68,0.0,-0.99794,0.0,0.45584]
[1779438075268,44.71,77406.68,0.0,-0.99794,0.0,0.45584]
[1779438075370,44.71,77406.02,0.0,-0.99794,0.0,0.45556]
[1779438075837,44.71,77406.02,0.0,-0.99794,0.0,0.45556]
[1779438076021,44.71,77406.02,0.0,-0.99794,0.0,0.45556]
[1779438083214,44.71,77406.41,0.0,-0.99794,0.0,0.45572]
[1779438085465,44.71,77405.03,0.0,-0.99794,0.0,0.45514]
[1779438085520,44.71,77405.03,0.0,-0.99794,0.0,0.45514]
[1779438086235,44.71,77404.95,0.0,-0.99794,0.0,0.4551]
[1779438086883,44.71,77404.95,0.0,-0.99794,0.0,0.4551]
[1779438087018,44.71,77404.95,0.0,-0.99794,0.0,0.4551]
[1779438089256,44.71,77400.67,0.0,-0.99795,0.0,0.4533]
[1779438090263,44.71,77397.35,0.0,-0.99796,0.0,0.4519]
[1779438090481,44.71,77397.35,0.0,-0.99796,0.0,0.4519]
[1779438090518,44.71,77397.35,0.0,-0.99796,0.0,0.4519]
[1779438091129,44.71,77397.35,0.0,-0.99796,0.0,0.4519]
[1779438091270,44.71,77397.35,0.0,-0.99796,0.0,0.4519]
[1779438091333,44.71,77398.14,0.0,-0.99796,0.0,0.45174]
[1779438097312,44.71,77397.01,0.0,-0.99796,0.0,0.45126]
[1779438098116,44.71,77397.01,0.0,-0.99796,0.0,0.45126]
[1779438098269,44.71,77397.01,0.0,-0.99796,0.0,0.45126]
[1779438100721,44.71,77396.15,0.0,-0.99796,0.0,0.4509]
[1779438100768,44.71,77396.15,0.0,-0.99796,0.0,0.4509]
[1779438101340,44.71,77396.61,0.0,-0.99796,0.0,0.4511]
[1779438103033,44.71,77397.49,0.0,-0.99796,0.0,0.45147]
[1779438103268,44.71,77397.49,0.0,-0.99796,0.0,0.45147]
[1779438108014,44.71,77396.83,0.0,-0.99796,0.0,0.45119]
[1779438108269,44.71,77396.83,0.0,-0.99796,0.0,0.45119]
[1779438108571,44.71,77396.59,0.0,-0.99796,0.0,0.45109]
[1779438108768,44.71,77396.59,0.0,-0.99796,0.0,0.45109]
[1779438109397,44.71,77397.56,0.0,-0.99796,0.0,0.4515]
[1779438114432,44.71,77396.45,0.0,-0.99796,0.0,0.45103]
[1779438119468,44.71,77396.03,0.0,-0.99796,0.0,0.45085]
[1779438119820,44.71,77396.03,0.0,-0.99796,0.0,0.45085]
[1779438120030,44.71,77396.03,0.0,-0.99796,0.0,0.45085]
[1779438120475,44.71,77393.61,0.0,-0.99797,0.0,0.44984]
[1779438121482,44.71,77390.1,0.0,-0.99798,0.0,0.44837]
[1779438122797,44.71,77390.1,0.0,-0.99798,0.0,0.44837]
[1779438123019,44.71,77390.1,0.0,-0.99798,0.0,0.44837]
[1779438127194,44.71,77389.71,0.0,-0.99798,0.0,0.44821]
[1779438127268,44.71,77389.71,0.0,-0.99798,0.0,0.44821]
[1779438127370,44.71,77389.41,0.0,-0.99798,0.0,0.44808]
[1779438129276,44.71,77388.73,0.0,-0.99798,0.0,0.4478]
[1779438129526,44.71,77390.18,0.0,-0.99798,0.0,0.4484]
[1779438133438,44.71,77391.7,0.0,-0.99797,0.0,0.44904]
[1779438133448,44.71,77393.47,0.0,-0.99797,0.0,0.44978]
[1779438133518,44.71,77393.47,0.0,-0.99797,0.0,0.44978]
[1779438133799,44.71,77393.47,0.0,-0.99797,0.0,0.44978]
[1779438134020,44.71,77393.47,0.0,-0.99797,0.0,0.44978]
[1779438134121,44.71,77395.91,0.0,-0.99796,0.0,0.4508]
[1779438138719,44.71,77396.76,0.0,-0.99796,0.0,0.45116]
[1779438138769,44.71,77396.76,0.0,-0.99796,0.0,0.45116]
[1779438139466,44.71,77396.76,0.0,-0.99796,0.0,0.45116]
[1779438139518,44.71,77397.66,0.0,-0.99796,0.0,0.45154]
[1779438139608,44.71,77396.9,0.0,-0.99796,0.0,0.45122]
[1779438142629,44.71,77394.37,0.0,-0.99797,0.0,0.45016]
[1779438144923,44.71,77394.37,0.0,-0.99797,0.0,0.45016]
[1779438152699,44.71,77389.9,0.0,-0.99798,0.0,0.4478]
[1779438154235,44.71,77389.9,0.0,-0.99798,0.0,0.4478]
[1779438154269,44.71,77389.9,0.0,-0.99798,0.0,0.4478]
[1779438154713,44.71,77392.69,0.0,-0.99797,0.0,0.44896]
[1779438155720,44.71,77396.11,0.0,-0.99797,0.0,0.45039]
[1779438156639,44.71,77396.11,0.0,-0.99797,0.0,0.45039]
[1779438156769,44.71,77396.11,0.0,-0.99797,0.0,0.45039]
[1779438160773,44.71,77394.59,0.0,-0.99797,0.0,0.44976]
[1779438161030,44.71,77394.59,0.0,-0.99797,0.0,0.44976]
[1779438161131,44.71,77394.5,0.0,-0.99797,0.0,0.44972]
[1779438162844,44.71,77394.46,0.0,-0.99797,0.0,0.4497]
[1779438163019,44.71,77394.46,0.0,-0.99797,0.0,0.4497]
[1779438167447,44.71,77393.91,0.0,-0.99797,0.0,0.44947]
[1779438167519,44.71,77393.91,0.0,-0.99797,0.0,0.44947]
[1779438167481,44.71,77393.61,0.0,-0.99797,0.0,0.44935]
[1779438167746,44.71,77393.61,0.0,-0.99797,0.0,0.44935]
[1779438167772,44.71,77393.61,0.0,-0.99797,0.0,0.44935]
[1779438167805,44.71,77392.51,0.0,-0.99797,0.0,0.44889]
[1779438172813,44.71,77393.63,0.0,-0.99797,0.0,0.44936]
[1779438173022,44.71,77393.63,0.0,-0.99797,0.0,0.44936]
[1779438173137,44.71,77393.63,0.0,-0.99797,0.0,0.44936]
[1779438173150,44.71,77393.63,0.0,-0.99797,0.0,0.44936]
[1779438173236,44.71,77394.7,0.0,-0.99797,0.0,0.4498]
[1779438173847,44.71,77397.32,0.0,-0.99796,0.0,0.4509]
[1779438175970,44.71,77398.07,0.0,-0.99796,0.0,0.45122]
[1779438176946,44.71,77399.05,0.0,-0.99796,0.0,0.45163]
[1779438177022,44.71,77399.05,0.0,-0.99796,0.0,0.45163]
[1779438177293,44.71,77399.05,0.0,-0.99796,0.0,0.45163]
[1779438177520,44.71,77399.05,0.0,-0.99796,0.0,0.45163]
[1779438177524,44.71,77403.02,0.0,-0.99795,0.0,0.4533]
[1779438177874,44.71,77406.51,0.0,-0.99795,0.0,0.45477]
[1779438182774,44.71,77406.33,0.0,-0.99795,0.0,0.4547]
[1779438183019,44.71,77406.33,0.0,-0.99795,0.0,0.4547]
[1779438183452,44.71,77406.33,0.0,-0.99795,0.0,0.4547]
[1779438183519,44.71,77406.33,0.0,-0.99795,0.0,0.4547]
[1779438183500,44.71,77405.58,0.0,-0.99795,0.0,0.45438]
[1779438188952,44.71,77404.91,0.0,-0.99795,0.0,0.4541]
[1779438193989,44.71,77405.22,0.0,-0.99795,0.0,0.45423]
[1779438196744,44.71,77405.26,0.0,-0.99795,0.0,0.45425]
[1779438196769,44.71,77405.26,0.0,-0.99795,0.0,0.45425]
[1779438200408,44.71,77405.17,0.0,-0.99795,0.0,0.45421]
[1779438200518,44.71,77405.17,0.0,-0.99795,0.0,0.45421]
[1779438200510,44.71,77405.17,0.0,-0.99795,0.0,0.45421]
[1779438201037,44.71,77404.68,0.0,-0.99795,0.0,0.454]
[1779438206073,44.71,77404.64,0.0,-0.99795,0.0,0.45398]
[1779438207921,44.71,77403.58,0.0,-0.99795,0.0,0.45354]
[1779438208024,44.71,77403.58,0.0,-0.99795,0.0,0.45354]
[1779438212399,44.71,77402.75,0.0,-0.99796,0.0,0.45269]
[1779438212519,44.71,77402.75,0.0,-0.99796,0.0,0.45269]
[1779438212857,44.71,77402.84,0.0,-0.99795,0.0,0.45273]
[1779438213019,44.71,77402.84,0.0,-0.99795,0.0,0.45273]
[1779438213228,44.71,77403.94,0.0,-0.99795,0.0,0.45319]
[1779438214129,44.71,77405.81,0.0,-0.99795,0.0,0.45398]
[1779438219270,44.71,77405.46,0.0,-0.99795,0.0,0.45384]
[1779438219519,44.71,77405.46,0.0,-0.99795,0.0,0.45384]
[1779438225208,44.71,77405.76,0.0,-0.99795,0.0,0.45396]
[1779438225678,44.71,77405.76,0.0,-0.99795,0.0,0.45396]
[1779438225768,44.71,77405.76,0.0,-0.99795,0.0,0.45396]
[1779438226505,44.71,77405.76,0.0,-0.99795,0.0,0.45396]
[1779438226215,44.71,77405.69,0.0,-0.99795,0.0,0.45393]
[1779438226596,44.71,77405.69,0.0,-0.99795,0.0,0.45393]
[1779438226770,44.71,77405.69,0.0,-0.99795,0.0,0.45393]
[1779438232257,44.71,77406.28,0.0,-0.99795,0.0,0.45418]
[1779438234069,44.71,77406.01,0.0,-0.99795,0.0,0.45407]
[1779438234277,44.71,77406.01,0.0,-0.99795,0.0,0.45407]
[1779438236027,44.71,77406.12,0.0,-0.99795,0.0,0.45411]
[1779438236284,44.71,77406.78,0.0,-0.99795,0.0,0.45439]
[1779438240966,44.71,77406.66,0.0,-0.99795,0.0,0.45434]
[1779438241027,44.71,77406.66,0.0,-0.99795,0.0,0.45434]
[1779438241320,44.71,77410.75,0.0,-0.99794,0.0,0.45607]
[1779438242327,44.71,77414.8,0.0,-0.99793,0.0,0.45779]
[1779438246080,44.71,77412.91,0.0,-0.99793,0.0,0.45699]
[1779438246273,44.71,77412.91,0.0,-0.99793,0.0,0.45699]
[1779438251390,44.71,77412.52,0.0,-0.99793,0.0,0.45683]
[1779438252265,44.71,77412.52,0.0,-0.99793,0.0,0.45683]
[1779438252519,44.71,77412.52,0.0,-0.99793,0.0,0.45683]
[1779438256102,44.71,77413.22,0.0,-0.99793,0.0,0.45712]
[1779438256269,44.71,77413.22,0.0,-0.99793,0.0,0.45712]
[1779438256425,44.71,77416.29,0.0,-0.99793,0.0,0.45843]
[1779438256863,44.71,77416.29,0.0,-0.99793,0.0,0.45843]
[1779438256911,44.71,77416.29,0.0,-0.99793,0.0,0.45843]
[1779438257432,44.71,77419.02,0.0,-0.99792,0.0,0.45959]
[1779438260250,44.71,77422.01,0.0,-0.99791,0.0,0.46087]
[1779438260269,44.71,77422.01,0.0,-0.99791,0.0,0.46087]
[1779438262475,44.71,77428.01,0.0,-0.9979,0.0,0.46344]
[1779438263670,44.71,77428.58,0.0,-0.9979,0.0,0.46369]
[1779438263769,44.71,77428.58,0.0,-0.9979,0.0,0.46369]
[1779438265358,44.71,77429.24,0.0,-0.9979,0.0,0.46397]
[1779438265520,44.71,77429.24,0.0,-0.9979,0.0,0.46397]
[1779438265621,44.71,77428.7,0.0,-0.9979,0.0,0.46374]
[1779438268520,44.71,77422.98,0.0,-0.99791,0.0,0.46128]
[1779438268976,44.71,77422.98,0.0,-0.99791,0.0,0.46128]
[1779438269032,44.71,77422.98,0.0,-0.99791,0.0,0.46128]
[1779438274562,44.71,77420.99,0.0,-0.99792,0.0,0.45993]
[1779438275219,44.71,77420.99,0.0,-0.99792,0.0,0.45993]
[1779438275269,44.71,77420.99,0.0,-0.99792,0.0,0.45993]
[1779438275569,44.71,77420.66,0.0,-0.99792,0.0,0.45979]
[1779438277888,44.71,77420.95,0.0,-0.99792,0.0,0.45992]
[1779438278030,44.71,77420.95,0.0,-0.99792,0.0,0.45992]
[1779438283634,44.71,77423.04,0.0,-0.99792,0.0,0.46081]
[1779438284057,44.71,77423.04,0.0,-0.99792,0.0,0.46081]
[1779438284270,44.71,77423.04,0.0,-0.99792,0.0,0.46081]
[1779438285347,44.71,77422.33,0.0,-0.99792,0.0,0.46051]
[1779438285518,44.71,77422.33,0.0,-0.99792,0.0,0.46051]
[1779438285619,44.71,77422.33,0.0,-0.99792,0.0,0.46051]
[1779438287423,44.71,77422.42,0.0,-0.99792,0.0,0.46055]
[1779438287519,44.71,77422.42,0.0,-0.99792,0.0,0.46055]
[1779438293403,44.71,77422.8,0.0,-0.99792,0.0,0.46071]
[1779438297546,44.71,77421.32,0.0,-0.99792,0.0,0.46007]
[1779438297769,44.71,77422.95,0.0,-0.99792,0.0,0.46077]
[1779438297944,44.71,77422.95,0.0,-0.99792,0.0,0.46077]
[1779438298019,44.71,77422.95,0.0,-0.99792,0.0,0.46077]
[1779438298120,44.71,77423.68,0.0,-0.99791,0.0,0.46108]
[1779438303778,44.71,77421.51,0.0,-0.99792,0.0,0.46016]
[1779438305770,44.71,77421.46,0.0,-0.99792,0.0,0.46013]
[1779438306026,44.71,77421.46,0.0,-0.99792,0.0,0.46013]
[1779438312841,44.71,77421.92,0.0,-0.99792,0.0,0.46033]
[1779438314934,44.71,77421.92,0.0,-0.99792,0.0,0.46033]
[1779438315025,44.71,77421.92,0.0,-0.99792,0.0,0.46033]
[1779438315878,44.71,77422.13,0.0,-0.99792,0.0,0.46042]
[1779438316019,44.71,77422.13,0.0,-0.99792,0.0,0.46042]
[1779438316120,44.71,77422.14,0.0,-0.99792,0.0,0.46043]
[1779438326654,44.71,77423.13,0.0,-0.99791,0.0,0.46085]
[1779438326768,44.71,77423.13,0.0,-0.99791,0.0,0.46085]
[1779438331975,44.71,77423.84,0.0,-0.99792,0.0,0.46065]
[1779438334025,44.71,77424.24,0.0,-0.99791,0.0,0.46082]
[1779438338821,44.71,77424.05,0.0,-0.99792,0.0,0.46074]
[1779438339019,44.71,77424.05,0.0,-0.99792,0.0,0.46074]
[1779438339538,44.71,77424.05,0.0,-0.99792,0.0,0.46074]
[1779438339639,44.71,77425.81,0.0,-0.99791,0.0,0.4615]
[1779438339768,44.71,77425.81,0.0,-0.99791,0.0,0.4615]
[1779438344758,44.71,77428.81,0.0,-0.99791,0.0,0.46278]
[1779438344769,44.71,77428.81,0.0,-0.99791,0.0,0.46278]
[1779438350998,44.71,77429.22,0.0,-0.9979,0.0,0.46296]
[1779438351019,44.71,77429.22,0.0,-0.9979,0.0,0.46296]
[1779438351203,44.71,77429.22,0.0,-0.9979,0.0,0.46296]
[1779438351268,44.71,77429.22,0.0,-0.9979,0.0,0.46296]
[1779438351369,44.71,77430.28,0.0,-0.9979,0.0,0.46341]
[1779438355920,44.71,77429.3,0.0,-0.9979,0.0,0.46299]
[1779438356020,44.71,77429.3,0.0,-0.9979,0.0,0.46299]
[1779438356470,44.71,77429.3,0.0,-0.9979,0.0,0.46299]
[1779438356520,44.71,77429.3,0.0,-0.9979,0.0,0.46299]
[1779438356615,44.71,77428.28,0.0,-0.99791,0.0,0.46255]
[1779438362187,44.71,77425.81,0.0,-0.99791,0.0,0.4615]
[1779438363227,44.71,77425.81,0.0,-0.99791,0.0,0.4615]
[1779438363269,44.71,77425.81,0.0,-0.99791,0.0,0.4615]
[1779438365855,44.71,77423.11,0.0,-0.99792,0.0,0.46034]
[1779438366019,44.71,77423.11,0.0,-0.99792,0.0,0.46034]
[1779438366214,44.71,77420.08,0.0,-0.99792,0.0,0.45905]
[1779438368872,44.71,77420.2,0.0,-0.99792,0.0,0.4591]
[1779438369018,44.71,77420.2,0.0,-0.99792,0.0,0.4591]
[1779438374271,44.71,77420.22,0.0,-0.99792,0.0,0.45911]
[1779438379307,44.71,77420.15,0.0,-0.99792,0.0,0.45908]
[1779438379842,44.71,77420.15,0.0,-0.99792,0.0,0.45908]
[1779438380019,44.71,77420.15,0.0,-0.99792,0.0,0.45908]
[1779438385185,44.71,77421.46,0.0,-0.99792,0.0,0.45964]
[1779438385268,44.71,77421.46,0.0,-0.99792,0.0,0.45964]
[1779438385348,44.71,77421.48,0.0,-0.99792,0.0,0.45964]
[1779438386842,44.71,77421.44,0.0,-0.99792,0.0,0.45963]
[1779438387021,44.71,77421.44,0.0,-0.99792,0.0,0.45963]
[1779438390739,44.71,77421.76,0.0,-0.99792,0.0,0.45976]
[1779438390771,44.71,77421.45,0.0,-0.99792,0.0,0.45963]
[1779438390935,44.71,77421.45,0.0,-0.99792,0.0,0.45963]
[1779438391018,44.71,77421.45,0.0,-0.99792,0.0,0.45963]
[1779438391390,44.71,77422.55,0.0,-0.99792,0.0,0.4596]
[1779438396425,44.71,77424.19,0.0,-0.99792,0.0,0.4603]
[1779438401460,44.71,77424.57,0.0,-0.99792,0.0,0.46046]
[1779438404012,44.71,77424.64,0.0,-0.99792,0.0,0.46049]
[1779438404018,44.71,77424.64,0.0,-0.99792,0.0,0.46049]
[1779438404574,44.71,77424.64,0.0,-0.99792,0.0,0.46049]
[1779438404584,44.71,77424.28,0.0,-0.99792,0.0,0.46034]
[1779438404769,44.71,77424.28,0.0,-0.99792,0.0,0.46034]
[1779438410533,44.71,77424.76,0.0,-0.99792,0.0,0.46055]
[1779438410769,44.71,77424.76,0.0,-0.99792,0.0,0.46055]
[1779438416393,44.71,77425.75,0.0,-0.99791,0.0,0.46097]
[1779438416518,44.71,77425.75,0.0,-0.99791,0.0,0.46097]
[1779438416629,44.71,77425.75,0.0,-0.99791,0.0,0.46097]
[1779438416769,44.71,77425.75,0.0,-0.99791,0.0,0.46097]
[1779438416728,44.71,77425.72,0.0,-0.99791,0.0,0.46096]
[1779438420400,44.71,77426.65,0.0,-0.99791,0.0,0.46135]
[1779438420770,44.71,77426.65,0.0,-0.99791,0.0,0.46135]
[1779438426636,44.71,77425.11,0.0,-0.99792,0.0,0.4607]
[1779438432677,44.71,77424.7,0.0,-0.99792,0.0,0.46052]
[1779438435043,44.71,77424.27,0.0,-0.99792,0.0,0.46034]
[1779438435268,44.71,77424.27,0.0,-0.99792,0.0,0.46034]
[1779438435698,44.71,77424.07,0.0,-0.99792,0.0,0.46025]
[1779438437712,44.71,77419.7,0.0,-0.99793,0.0,0.45839]
[1779438440732,44.71,77416.84,0.0,-0.99793,0.0,0.45717]
[1779438446774,44.71,77413.88,0.0,-0.99794,0.0,0.45591]
[1779438448789,44.71,77410.42,0.0,-0.99795,0.0,0.45445]
[1779438452817,44.71,77408.38,0.0,-0.99795,0.0,0.45309]
[1779438453824,44.71,77404.34,0.0,-0.99796,0.0,0.45139]
[1779438454830,44.71,77398.53,0.0,-0.99797,0.0,0.44895]
[1779438456845,44.71,77397.86,0.0,-0.99797,0.0,0.44867]
[1779438461880,44.71,77397.51,0.0,-0.99797,0.0,0.44853]
[1779438465900,44.71,77397.54,0.0,-0.99797,0.0,0.44854]
[1779438466768,44.71,77397.54,0.0,-0.99797,0.0,0.44854]
[1779438468356,44.71,77397.48,0.0,-0.99797,0.0,0.44852]
[1779438475997,44.71,77396.91,0.0,-0.99798,0.0,0.44828]
[1779438476018,44.71,77396.91,0.0,-0.99798,0.0,0.44828]
[1779438476098,44.71,77396.89,0.0,-0.99798,0.0,0.44827]
[1779438483027,44.71,77393.18,0.0,-0.99798,0.0,0.44672]
[1779438484034,44.71,77376.68,0.0,-0.99802,0.0,0.43989]
[1779438485041,44.71,77368.48,0.0,-0.99803,0.0,0.43654]
[1779438486047,44.71,77369.45,0.0,-0.99803,0.0,0.43693]
[1779438487055,44.71,77373.4,0.0,-0.99802,0.0,0.43855]
[1779438489069,44.71,77379.68,0.0,-0.99801,0.0,0.44113]
[1779438494104,44.71,77380.96,0.0,-0.99801,0.0,0.44166]
[1779438503167,44.71,77380.1,0.0,-0.99801,0.0,0.4413]
[1779438512117,44.71,77380.04,0.0,-0.99801,0.0,0.44128]
[1779438517265,44.71,77377.45,0.0,-0.99802,0.0,0.43973]
[1779438522300,44.71,77378.1,0.0,-0.99802,0.0,0.44]
[1779438527335,44.71,77375.64,0.0,-0.99802,0.0,0.43899]
[1779438539419,44.71,77376.17,0.0,-0.99802,0.0,0.4392]
[1779438540426,44.71,77379.36,0.0,-0.99801,0.0,0.44051]
[1779438542440,44.71,77382.43,0.0,-0.99801,0.0,0.44178]
[1779438547475,44.71,77382.23,0.0,-0.99801,0.0,0.4417]
[1779438549489,44.71,77385.11,0.0,-0.998,0.0,0.44289]
[1779438550496,44.71,77388.43,0.0,-0.998,0.0,0.44426]
[1779438555531,44.71,77391.08,0.0,-0.99799,0.0,0.44536]
[1779438560566,44.71,77390.95,0.0,-0.99799,0.0,0.44531]
[1779438566608,44.71,77390.14,0.0,-0.99799,0.0,0.44497]
[1779438571643,44.71,77392.42,0.0,-0.99799,0.0,0.44543]
[1779438576678,44.71,77393.23,0.0,-0.99799,0.0,0.44577]
[1779438581723,44.71,77395.97,0.0,-0.99798,0.0,0.44691]
[1779438586758,44.71,77395.76,0.0,-0.99798,0.0,0.44682]
[1779438591793,44.71,77396.15,0.0,-0.99798,0.0,0.44698]
[1779438596828,44.71,77397.12,0.0,-0.99798,0.0,0.44739]
[1779438599860,44.71,77406.04,0.0,-0.99796,0.0,0.45112]
[1779438600867,44.71,77411.97,0.0,-0.99795,0.0,0.45362]
[1779438602881,44.71,77414.33,0.0,-0.99794,0.0,0.45462]
[1779438607917,44.71,77415.09,0.0,-0.99794,0.0,0.45494]
[1779438614966,44.71,77415.33,0.0,-0.99794,0.0,0.45504]
[1779438620001,44.71,77418.38,0.0,-0.99794,0.0,0.45633]
[1779438620347,44.71,77418.38,0.0,-0.99794,0.0,0.45633]
[1779438624020,44.71,77418.61,0.0,-0.99794,0.0,0.45643]
[1779438626773,44.71,77418.56,0.0,-0.99794,0.0,0.45641]
[1779438626839,44.71,77418.49,0.0,-0.99794,0.0,0.45638]
[1779438627019,44.71,77418.49,0.0,-0.99794,0.0,0.45638]
[1779438633092,44.71,77419.94,0.0,-0.99793,0.0,0.4565]
[1779438638127,44.71,77420.43,0.0,-0.99793,0.0,0.45671]
[1779438641053,44.71,77420.36,0.0,-0.99793,0.0,0.45668]
[1779438641269,44.71,77420.36,0.0,-0.99793,0.0,0.45668]
[1779438641370,44.71,77420.13,0.0,-0.99793,0.0,0.45658]
[1779438646646,44.71,77420.1,0.0,-0.99793,0.0,0.45657]
[1779438652225,44.71,77420.12,0.0,-0.99793,0.0,0.45657]
[1779438654239,44.71,77416.43,0.0,-0.99794,0.0,0.45501]
[1779438657260,44.71,77416.03,0.0,-0.99794,0.0,0.45484]
[1779438662295,44.71,77417.27,0.0,-0.99794,0.0,0.45536]
[1779438667330,44.71,77417.3,0.0,-0.99794,0.0,0.45538]
[1779438672365,44.71,77415.2,0.0,-0.99794,0.0,0.45449]
[1779438677400,44.71,77414.97,0.0,-0.99795,0.0,0.45439]
[1779438682435,44.71,77409.31,0.0,-0.99796,0.0,0.452]
[1779438683442,44.71,77399.41,0.0,-0.99798,0.0,0.44785]
[1779438684449,44.71,77398.27,0.0,-0.99798,0.0,0.44738]
[1779438685457,44.71,77394.42,0.0,-0.99799,0.0,0.44577]
[1779438690492,44.71,77393.36,0.0,-0.99799,0.0,0.44533]
[1779438691569,44.71,77393.36,0.0,-0.99799,0.0,0.44533]
[1779438694019,44.71,77393.05,0.0,-0.99799,0.0,0.44472]
[1779438701570,44.71,77398.19,0.0,-0.99798,0.0,0.44685]
[1779438702577,44.71,77403.6,0.0,-0.99797,0.0,0.44911]
[1779438704181,44.71,77401.44,0.0,-0.99798,0.0,0.44821]
[1779438704269,44.71,77401.44,0.0,-0.99798,0.0,0.44821]
[1779438704593,44.71,77401.18,0.0,-0.99798,0.0,0.4481]
[1779438709629,44.71,77401.54,0.0,-0.99798,0.0,0.44825]
[1779438714537,44.71,77401.81,0.0,-0.99797,0.0,0.44837]
[1779438715062,44.71,77401.81,0.0,-0.99797,0.0,0.44837]
[1779438714806,44.71,77404.97,0.0,-0.99797,0.0,0.44969]
[1779438715674,44.71,77410.04,0.0,-0.99796,0.0,0.45182]
[1779438720709,44.71,77410.84,0.0,-0.99796,0.0,0.45215]
[1779438721716,44.71,77407.31,0.0,-0.99796,0.0,0.45067]
[1779438722791,44.71,77407.31,0.0,-0.99796,0.0,0.45067]
[1779438723026,44.71,77407.31,0.0,-0.99796,0.0,0.45067]
[1779438723115,44.71,77404.31,0.0,-0.99797,0.0,0.44941]
[1779438728765,44.71,77404.25,0.0,-0.99797,0.0,0.44939]
[1779438731487,44.71,77404.47,0.0,-0.99797,0.0,0.44948]
[1779438731518,44.71,77404.47,0.0,-0.99797,0.0,0.44948]
[1779438731786,44.71,77403.36,0.0,-0.99797,0.0,0.44901]
[1779438736821,44.71,77403.5,0.0,-0.99797,0.0,0.44907]
[1779438741856,44.71,77406.58,0.0,-0.99796,0.0,0.45036]
[1779438746891,44.71,77409.99,0.0,-0.99796,0.0,0.4518]
[1779438751926,44.71,77407.91,0.0,-0.99796,0.0,0.45043]
[1779438755954,44.71,77404.56,0.0,-0.99797,0.0,0.44903]
[1779438757976,44.71,77400.89,0.0,-0.99798,0.0,0.44749]
[1779438758983,44.71,77395.71,0.0,-0.99799,0.0,0.44533]
[1779438767044,44.71,77395.92,0.0,-0.99799,0.0,0.44542]
[1779438767554,44.71,77395.92,0.0,-0.99799,0.0,0.44542]
[1779438768018,44.71,77395.92,0.0,-0.99799,0.0,0.44542]
[1779438773086,44.71,77397.06,0.0,-0.99799,0.0,0.4459]
[1779438778121,44.71,77397.25,0.0,-0.99799,0.0,0.44597]
[1779438781496,44.71,77397.38,0.0,-0.99799,0.0,0.44603]
[1779438781522,44.71,77397.38,0.0,-0.99799,0.0,0.44603]
[1779438782149,44.71,77396.04,0.0,-0.99799,0.0,0.44547]
[1779438788191,44.71,77394.8,0.0,-0.99799,0.0,0.44496]
[1779438793226,44.71,77394.77,0.0,-0.99799,0.0,0.44494]
[1779438799268,44.71,77394.14,0.0,-0.99799,0.0,0.44468]
[1779438804303,44.71,77395.53,0.0,-0.99799,0.0,0.44526]
[1779438809338,44.71,77397.24,0.0,-0.99799,0.0,0.44597]
[1779438814374,44.71,77401.7,0.0,-0.99798,0.0,0.44734]
[1779438820415,44.71,77402.17,0.0,-0.99798,0.0,0.44754]
[1779438825450,44.71,77399.84,0.0,-0.99798,0.0,0.44656]
[1779438830485,44.71,77401.05,0.0,-0.99798,0.0,0.44707]
[1779438835520,44.71,77391.03,0.0,-0.998,0.0,0.44291]
[1779438836946,44.71,77391.03,0.0,-0.998,0.0,0.44291]
[1779438837037,44.71,77391.03,0.0,-0.998,0.0,0.44291]
[1779438837114,44.71,77381.94,0.0,-0.99802,0.0,0.43916]
[1779438837534,44.71,77382.47,0.0,-0.99802,0.0,0.43938]
[1779438842569,44.71,77381.31,0.0,-0.99802,0.0,0.4389]
[1779438843577,44.71,77375.94,0.0,-0.99803,0.0,0.4367]
[1779438844584,44.71,77368.35,0.0,-0.99805,0.0,0.43361]
[1779438845591,44.71,77366.61,0.0,-0.99805,0.0,0.4329]
[1779438850626,44.71,77367.69,0.0,-0.99805,0.0,0.43334]
[1779438856668,44.71,77366.26,0.0,-0.99805,0.0,0.43276]
[1779438861703,44.71,77366.37,0.0,-0.99805,0.0,0.43281]
[1779438868752,44.71,77365.86,0.0,-0.99805,0.0,0.4326]
[1779438873787,44.71,77365.45,0.0,-0.99805,0.0,0.43196]
[1779438878822,44.71,77365.9,0.0,-0.99805,0.0,0.43214]
[1779438883857,44.71,77367.36,0.0,-0.99805,0.0,0.43273]
[1779438885871,44.71,77370.35,0.0,-0.99804,0.0,0.43395]
[1779438888893,44.71,77365.01,0.0,-0.99806,0.0,0.43178]
[1779438890912,44.71,77355.01,0.0,-0.99807,0.0,0.42775]
[1779438891924,44.71,77337.3,0.0,-0.99811,0.0,0.42069]
[1779438892970,44.71,77304.3,0.0,-0.99817,0.0,0.40781]
[1779438893945,44.71,77275.89,0.0,-0.99822,0.0,0.397]
[1779438895168,44.71,77275.89,0.0,-0.99822,0.0,0.397]
[1779438895246,44.71,77273.09,0.0,-0.99823,0.0,0.39595]
[1779438895965,44.71,77268.9,0.0,-0.99824,0.0,0.39438]
[1779438896808,44.71,77268.9,0.0,-0.99824,0.0,0.39438]
[1779438898987,44.71,77274.96,0.0,-0.99823,0.0,0.39665]
[1779438901001,44.71,77270.68,0.0,-0.99823,0.0,0.39504]
[1779438902008,44.71,77267.3,0.0,-0.99824,0.0,0.39378]
[1779438903015,44.71,77270.06,0.0,-0.99824,0.0,0.39481]
[1779438904023,44.71,77265.56,0.0,-0.99824,0.0,0.39313]
[1779438906038,44.71,77260.76,0.0,-0.99825,0.0,0.39134]
[1779438907044,44.71,77249.9,0.0,-0.99827,0.0,0.38733]
[1779438908052,44.71,77240.63,0.0,-0.99829,0.0,0.38393]
[1779438909059,44.71,77238.39,0.0,-0.99829,0.0,0.38311]
[1779438911073,44.71,77229.29,0.0,-0.99831,0.0,0.37981]
[1779438912084,44.71,77225.1,0.0,-0.99832,0.0,0.37829]
[1779438913092,44.71,77208.62,0.0,-0.99834,0.0,0.37239]
[1779438914099,44.71,77203.28,0.0,-0.99835,0.0,0.3705]
[1779438915106,44.71,77192.17,0.0,-0.99837,0.0,0.36658]
[1779438916113,44.71,77191.55,0.0,-0.99837,0.0,0.36636]
[1779438917123,44.71,77198.65,0.0,-0.99836,0.0,0.36886]
[1779438918128,44.71,77210.04,0.0,-0.99834,0.0,0.3729]
[1779438919135,44.71,77218.78,0.0,-0.99833,0.0,0.37602]
[1779438920143,44.71,77211.78,0.0,-0.99834,0.0,0.37352]
[1779438921153,44.71,77188.47,0.0,-0.99838,0.0,0.36528]
[1779438922162,44.71,77174.65,0.0,-0.9984,0.0,0.36048]
[1779438923165,44.71,77161.68,0.0,-0.99842,0.0,0.35602]
[1779438924179,44.71,77147.21,0.0,-0.99845,0.0,0.3511]
[1779438925091,44.71,77147.21,0.0,-0.99845,0.0,0.3511]
[1779438925187,44.71,77139.53,0.0,-0.99846,0.0,0.34851]
[1779438926212,44.71,77139.52,0.0,-0.99846,0.0,0.34851]
[1779438927204,44.71,77163.95,0.0,-0.99842,0.0,0.35679]
[1779438928117,44.71,77163.95,0.0,-0.99842,0.0,0.35679]
[1779438928213,44.71,77183.91,0.0,-0.99839,0.0,0.36369]
[1779438929227,44.71,77178.56,0.0,-0.99839,0.0,0.36183]
[1779438931242,44.71,77190.14,0.0,-0.99838,0.0,0.36545]
[1779438932250,44.71,77198.48,0.0,-0.99836,0.0,0.36838]
[1779438933257,44.71,77199.91,0.0,-0.99836,0.0,0.36888]
[1779438935271,44.71,77204.98,0.0,-0.99835,0.0,0.37068]
[1779438936279,44.71,77209.88,0.0,-0.99834,0.0,0.37242]
[1779438938294,44.71,77204.83,0.0,-0.99835,0.0,0.37062]
[1779438939301,44.71,77201.07,0.0,-0.99836,0.0,0.36929]
[1779438941315,44.71,77200.92,0.0,-0.99836,0.0,0.36924]
[1779438946351,44.71,77198.16,0.0,-0.99836,0.0,0.36827]
[1779438950398,44.71,77201.86,0.0,-0.99836,0.0,0.36957]
[1779438952412,44.71,77204.9,0.0,-0.99835,0.0,0.37065]
[1779438954310,44.71,77204.77,0.0,-0.99835,0.0,0.3706]
[1779438954520,44.71,77204.77,0.0,-0.99835,0.0,0.3706]
[1779438956440,44.71,77209.9,0.0,-0.99834,0.0,0.37242]
[1779438957447,44.71,77214.29,0.0,-0.99834,0.0,0.37399]
[1779438958673,44.71,77214.29,0.0,-0.99834,0.0,0.37399]
[1779438958770,44.71,77214.29,0.0,-0.99834,0.0,0.37399]
[1779438958774,44.71,77209.95,0.0,-0.99834,0.0,0.37244]
[1779438959461,44.71,77207.0,0.0,-0.99835,0.0,0.37139]
[1779438961475,44.71,77202.13,0.0,-0.99836,0.0,0.36967]
[1779438962517,44.71,77198.15,0.0,-0.99836,0.0,0.36826]
[1779438964047,44.71,77198.15,0.0,-0.99836,0.0,0.36826]
[1779438964099,44.71,77199.8,0.0,-0.99836,0.0,0.36884]
[1779438965272,44.71,77199.8,0.0,-0.99836,0.0,0.36884]
[1779438965373,44.71,77196.91,0.0,-0.99837,0.0,0.36783]
[1779438966818,44.71,77196.73,0.0,-0.99837,0.0,0.36776]
[1779438967018,44.71,77196.73,0.0,-0.99837,0.0,0.36776]
[1779438967247,44.71,77196.73,0.0,-0.99837,0.0,0.36776]
[1779438967344,44.71,77196.33,0.0,-0.99837,0.0,0.36762]
[1779438967521,44.71,77199.17,0.0,-0.99836,0.0,0.36862]
[1779438970542,44.71,77205.93,0.0,-0.99835,0.0,0.37101]
[1779438972556,44.71,77208.63,0.0,-0.99835,0.0,0.37197]
[1779438973903,44.71,77208.63,0.0,-0.99835,0.0,0.37197]
[1779438974035,44.71,77208.63,0.0,-0.99835,0.0,0.37197]
[1779438974137,44.71,77210.52,0.0,-0.99834,0.0,0.37264]
[1779438975577,44.71,77214.6,0.0,-0.99834,0.0,0.3741]
[1779438976987,44.71,77214.6,0.0,-0.99834,0.0,0.3741]
[1779438977232,44.71,77214.6,0.0,-0.99834,0.0,0.3741]
[1779438977270,44.71,77214.6,0.0,-0.99834,0.0,0.3741]
[1779438977371,44.71,77216.06,0.0,-0.99833,0.0,0.37462]
[1779438978598,44.71,77220.69,0.0,-0.99832,0.0,0.37628]
[1779438979605,44.71,77223.49,0.0,-0.99832,0.0,0.37728]
[1779438982647,44.71,77228.54,0.0,-0.99831,0.0,0.37911]
[1779438983647,44.71,77232.8,0.0,-0.9983,0.0,0.38065]
[1779438984654,44.71,77235.52,0.0,-0.9983,0.0,0.38163]
[1779438987675,44.71,77242.12,0.0,-0.99829,0.0,0.38404]
[1779438988682,44.71,77245.09,0.0,-0.99828,0.0,0.38513]
[1779438993581,44.71,77246.39,0.0,-0.99828,0.0,0.38517]
[1779438997271,44.71,77244.79,0.0,-0.99828,0.0,0.38458]
[1779439001536,44.71,77244.77,0.0,-0.99828,0.0,0.38457]
[1779439001775,44.71,77244.77,0.0,-0.99828,0.0,0.38457]
[1779439001876,44.71,77244.96,0.0,-0.99828,0.0,0.38464]
[1779439005801,44.71,77248.07,0.0,-0.99828,0.0,0.38578]
[1779439007631,44.71,77249.93,0.0,-0.99828,0.0,0.38647]
[1779439007772,44.71,77249.93,0.0,-0.99828,0.0,0.38647]
[1779439012850,44.71,77250.76,0.0,-0.99827,0.0,0.38677]
[1779439013857,44.71,77254.62,0.0,-0.99827,0.0,0.38819]
[1779439017369,44.71,77256.66,0.0,-0.99826,0.0,0.38895]
[1779439017376,44.71,77258.69,0.0,-0.99826,0.0,0.3897]
[1779439017519,44.71,77258.69,0.0,-0.99826,0.0,0.3897]
[1779439018859,44.71,77260.02,0.0,-0.99826,0.0,0.39019]
[1779439018979,44.71,77260.02,0.0,-0.99826,0.0,0.39019]
[1779439019020,44.71,77260.02,0.0,-0.99826,0.0,0.39019]
[1779439021913,44.71,77254.44,0.0,-0.99827,0.0,0.38813]
[1779439022765,44.71,77254.44,0.0,-0.99827,0.0,0.38813]
[1779439023027,44.71,77254.44,0.0,-0.99827,0.0,0.38813]
[1779439023058,44.71,77253.21,0.0,-0.99827,0.0,0.38767]
[1779439024448,44.71,77253.21,0.0,-0.99827,0.0,0.38767]
[1779439024519,44.71,77252.43,0.0,-0.99827,0.0,0.38739]
[1779439029975,44.71,77253.09,0.0,-0.99827,0.0,0.38763]
[1779439036017,44.71,77252.88,0.0,-0.99827,0.0,0.38755]
[1779439037024,44.71,77261.41,0.0,-0.99825,0.0,0.39071]
[1779439038032,44.71,77269.25,0.0,-0.99824,0.0,0.39362]
[1779439039125,44.71,77269.25,0.0,-0.99824,0.0,0.39362]
[1779439039270,44.71,77269.25,0.0,-0.99824,0.0,0.39362]
[1779439039275,44.71,77271.78,0.0,-0.99824,0.0,0.39457]
[1779439041049,44.71,77271.34,0.0,-0.99824,0.0,0.3944]
[1779439041270,44.71,77271.34,0.0,-0.99824,0.0,0.3944]
[1779439044073,44.71,77267.7,0.0,-0.99824,0.0,0.39305]
[1779439044615,44.71,77267.7,0.0,-0.99824,0.0,0.39305]
[1779439044768,44.71,77267.7,0.0,-0.99824,0.0,0.39305]
[1779439045325,44.71,77267.7,0.0,-0.99824,0.0,0.39305]
[1779439045520,44.71,77267.7,0.0,-0.99824,0.0,0.39305]
[1779439045414,44.71,77267.25,0.0,-0.99824,0.0,0.39288]
[1779439048938,44.71,77267.78,0.0,-0.99824,0.0,0.39308]
[1779439049108,44.71,77270.32,0.0,-0.99824,0.0,0.39402]
[1779439049888,44.71,77270.32,0.0,-0.99824,0.0,0.39402]
[1779439050031,44.71,77270.32,0.0,-0.99824,0.0,0.39402]
[1779439050115,44.71,77271.9,0.0,-0.99824,0.0,0.39461]
[1779439050758,44.71,77271.9,0.0,-0.99824,0.0,0.39461]
[1779439050771,44.71,77271.9,0.0,-0.99824,0.0,0.39461]
[1779439054558,44.71,77271.74,0.0,-0.99824,0.0,0.39411]
[1779439054775,44.71,77271.74,0.0,-0.99824,0.0,0.39411]
[1779439055273,44.71,77271.74,0.0,-0.99824,0.0,0.39411]
[1779439055518,44.71,77271.74,0.0,-0.99824,0.0,0.39411]
[1779439055308,44.71,77272.22,0.0,-0.99824,0.0,0.39429]
[1779439058826,44.71,77271.87,0.0,-0.99824,0.0,0.39416]
[1779439059019,44.71,77271.87,0.0,-0.99824,0.0,0.39416]
[1779439059177,44.71,77274.42,0.0,-0.99823,0.0,0.39511]
[1779439059611,44.71,77274.42,0.0,-0.99823,0.0,0.39511]
[1779439059769,44.71,77274.42,0.0,-0.99823,0.0,0.39511]
[1779439064214,44.71,77278.42,0.0,-0.99823,0.0,0.39662]
[1779439064946,44.71,77278.42,0.0,-0.99823,0.0,0.39662]
[1779439065025,44.71,77278.42,0.0,-0.99823,0.0,0.39662]
[1779439065221,44.71,77277.04,0.0,-0.99823,0.0,0.3961]
[1779439067079,44.71,77275.29,0.0,-0.99823,0.0,0.39544]
[1779439067270,44.71,77275.29,0.0,-0.99823,0.0,0.39544]
[1779439072393,44.71,77273.94,0.0,-0.99823,0.0,0.39493]
[1779439072519,44.71,77273.94,0.0,-0.99823,0.0,0.39493]
[1779439072472,44.71,77270.41,0.0,-0.99824,0.0,0.39361]
[1779439073277,44.71,77267.84,0.0,-0.99825,0.0,0.39266]
[1779439073809,44.71,77267.84,0.0,-0.99825,0.0,0.39266]
[1779439074013,44.71,77267.84,0.0,-0.99825,0.0,0.39266]
[1779439074284,44.71,77263.39,0.0,-0.99825,0.0,0.391]
[1779439075291,44.71,77260.75,0.0,-0.99826,0.0,0.39002]
[1779439077305,44.71,77258.17,0.0,-0.99826,0.0,0.38907]
[1779439082919,44.71,77257.16,0.0,-0.99826,0.0,0.38869]
[1779439086199,44.71,77257.16,0.0,-0.99826,0.0,0.38869]
[1779439086271,44.71,77257.16,0.0,-0.99826,0.0,0.38869]
[1779439088382,44.71,77261.37,0.0,-0.99826,0.0,0.39025]
[1779439089545,44.71,77261.37,0.0,-0.99826,0.0,0.39025]
[1779439089389,44.71,77266.99,0.0,-0.99825,0.0,0.39234]
[1779439089769,44.71,77266.99,0.0,-0.99825,0.0,0.39234]
[1779439090396,44.71,77267.09,0.0,-0.99825,0.0,0.39238]
[1779439091403,44.71,77270.87,0.0,-0.99824,0.0,0.39379]
[1779439092294,44.71,77270.87,0.0,-0.99824,0.0,0.39379]
[1779439092518,44.71,77270.87,0.0,-0.99824,0.0,0.39379]
[1779439092410,44.71,77274.49,0.0,-0.99823,0.0,0.39514]
[1779439097447,44.71,77275.83,0.0,-0.99823,0.0,0.39564]
[1779439099459,44.71,77278.85,0.0,-0.99823,0.0,0.39678]
[1779439100466,44.71,77283.12,0.0,-0.99822,0.0,0.39839]
[1779439101358,44.71,77283.12,0.0,-0.99822,0.0,0.39839]
[1779439101519,44.71,77283.12,0.0,-0.99822,0.0,0.39839]
[1779439101567,44.71,77283.95,0.0,-0.99822,0.0,0.3987]
[1779439102480,44.71,77287.59,0.0,-0.99821,0.0,0.40008]
[1779439104493,44.71,77290.15,0.0,-0.9982,0.0,0.40105]
[1779439105691,44.71,77289.49,0.0,-0.99821,0.0,0.4008]
[1779439105769,44.71,77289.49,0.0,-0.99821,0.0,0.4008]
[1779439107521,44.71,77286.78,0.0,-0.99821,0.0,0.39977]
[1779439108528,44.71,77282.91,0.0,-0.99822,0.0,0.39831]
[1779439110542,44.71,77281.5,0.0,-0.99822,0.0,0.39777]
[1779439111581,44.71,77281.5,0.0,-0.99822,0.0,0.39777]
[1779439111769,44.71,77280.92,0.0,-0.99822,0.0,0.39711]
[1779439112420,44.71,77280.92,0.0,-0.99822,0.0,0.39711]
[1779439112521,44.71,77280.92,0.0,-0.99822,0.0,0.39711]
[1779439112556,44.71,77280.06,0.0,-0.99822,0.0,0.39679]
[1779439116203,44.71,77278.68,0.0,-0.99823,0.0,0.39627]
[1779439116270,44.71,77278.68,0.0,-0.99823,0.0,0.39627]
[1779439117911,44.71,77274.65,0.0,-0.99823,0.0,0.39476]
[1779439118021,44.71,77274.65,0.0,-0.99823,0.0,0.39476]
[1779439118601,44.71,77273.5,0.0,-0.99824,0.0,0.39433]
[1779439120714,44.71,77271.38,0.0,-0.99824,0.0,0.39353]
[1779439120769,44.71,77271.38,0.0,-0.99824,0.0,0.39353]
[1779439120861,44.71,77267.23,0.0,-0.99825,0.0,0.39199]
[1779439121622,44.71,77263.44,0.0,-0.99825,0.0,0.39058]
[1779439124327,44.71,77261.96,0.0,-0.99826,0.0,0.39003]
[1779439126656,44.71,77258.3,0.0,-0.99826,0.0,0.38868]
[1779439128673,44.71,77271.93,0.0,-0.99824,0.0,0.39374]
[1779439129680,44.71,77272.62,0.0,-0.99824,0.0,0.394]
[1779439131214,44.71,77272.62,0.0,-0.99824,0.0,0.394]
[1779439131363,44.71,77271.67,0.0,-0.99824,0.0,0.39364]
[1779439131632,44.71,77271.67,0.0,-0.99824,0.0,0.39364]
[1779439131694,44.71,77268.84,0.0,-0.99825,0.0,0.39259]
[1779439133152,44.71,77268.84,0.0,-0.99825,0.0,0.39259]
[1779439133269,44.71,77268.84,0.0,-0.99825,0.0,0.39259]
[1779439138374,44.71,77266.85,0.0,-0.99825,0.0,0.39185]
[1779439138519,44.71,77266.85,0.0,-0.99825,0.0,0.39185]
[1779439138624,44.71,77269.86,0.0,-0.99824,0.0,0.39297]
[1779439139433,44.71,77269.86,0.0,-0.99824,0.0,0.39297]
[1779439140153,44.71,77269.71,0.0,-0.99824,0.0,0.39291]
[1779439140269,44.71,77269.71,0.0,-0.99824,0.0,0.39291]
[1779439142772,44.71,77265.35,0.0,-0.99825,0.0,0.39129]
[1779439144786,44.71,77258.92,0.0,-0.99826,0.0,0.3889]
[1779439146160,44.71,77258.92,0.0,-0.99826,0.0,0.3889]
[1779439146268,44.71,77258.92,0.0,-0.99826,0.0,0.3889]
[1779439146370,44.71,77258.86,0.0,-0.99826,0.0,0.38888]
[1779439147812,44.71,77255.82,0.0,-0.99827,0.0,0.38776]
[1779439151839,44.71,77251.05,0.0,-0.99828,0.0,0.38601]
[1779439152880,44.71,77251.05,0.0,-0.99828,0.0,0.38601]
[1779439153020,44.71,77251.05,0.0,-0.99828,0.0,0.38601]
[1779439153028,44.71,77249.01,0.0,-0.99828,0.0,0.38526]
[1779439157015,44.71,77247.83,0.0,-0.99828,0.0,0.38483]
[1779439157269,44.71,77247.83,0.0,-0.99828,0.0,0.38483]
[1779439157343,44.71,77249.35,0.0,-0.99828,0.0,0.38538]
[1779439158509,44.71,77249.35,0.0,-0.99828,0.0,0.38538]
[1779439158520,44.71,77249.35,0.0,-0.99828,0.0,0.38538]
[1779439158541,44.71,77251.39,0.0,-0.99828,0.0,0.38613]
[1779439160901,44.71,77254.95,0.0,-0.99827,0.0,0.38744]
[1779439163040,44.71,77254.73,0.0,-0.99827,0.0,0.38736]
[1779439163136,44.71,77254.73,0.0,-0.99827,0.0,0.38736]
[1779439163268,44.71,77254.73,0.0,-0.99827,0.0,0.38736]
[1779439163369,44.71,77256.53,0.0,-0.99827,0.0,0.38802]
[1779439164144,44.71,77256.53,0.0,-0.99827,0.0,0.38802]
[1779439164271,44.71,77256.53,0.0,-0.99827,0.0,0.38802]
[1779439166594,44.71,77258.59,0.0,-0.99826,0.0,0.38878]
[1779439166599,44.71,77258.23,0.0,-0.99826,0.0,0.38865]
[1779439166768,44.71,77258.23,0.0,-0.99826,0.0,0.38865]
[1779439167436,44.71,77258.23,0.0,-0.99826,0.0,0.38865]
[1779439167520,44.71,77258.23,0.0,-0.99826,0.0,0.38865]
[1779439167592,44.71,77253.66,0.0,-0.99827,0.0,0.38697]
[1779439167951,44.71,77251.11,0.0,-0.99828,0.0,0.38603]
[1779439173210,44.71,77250.13,0.0,-0.99828,0.0,0.38523]
[1779439178341,44.71,77249.79,0.0,-0.99828,0.0,0.38511]
[1779439178521,44.71,77249.79,0.0,-0.99828,0.0,0.38511]
[1779439178591,44.71,77248.56,0.0,-0.99828,0.0,0.38466]
[1779439179113,44.71,77248.56,0.0,-0.99828,0.0,0.38466]
[1779439179268,44.71,77248.56,0.0,-0.99828,0.0,0.38466]
[1779439179323,44.71,77244.62,0.0,-0.99829,0.0,0.38322]
[1779439182050,44.71,77240.64,0.0,-0.9983,0.0,0.38177]
[1779439183538,44.71,77240.64,0.0,-0.9983,0.0,0.38177]
[1779439183639,44.71,77240.07,0.0,-0.9983,0.0,0.38156]
[1779439183769,44.71,77240.07,0.0,-0.9983,0.0,0.38156]
[1779439183891,44.71,77240.07,0.0,-0.9983,0.0,0.38156]
[1779439184023,44.71,77240.07,0.0,-0.9983,0.0,0.38156]
[1779439184063,44.71,77239.46,0.0,-0.9983,0.0,0.38134]
[1779439185793,44.71,77239.98,0.0,-0.9983,0.0,0.38153]
[1779439186078,44.71,77234.05,0.0,-0.99831,0.0,0.37938]
[1779439187530,44.71,77234.05,0.0,-0.99831,0.0,0.37938]
[1779439187771,44.71,77233.98,0.0,-0.99831,0.0,0.37935]
[1779439189099,44.71,77230.12,0.0,-0.99832,0.0,0.37796]
[1779439190446,44.71,77230.12,0.0,-0.99832,0.0,0.37796]
[1779439190519,44.71,77230.12,0.0,-0.99832,0.0,0.37796]
[1779439190542,44.71,77225.88,0.0,-0.99832,0.0,0.37643]
[1779439191249,44.71,77225.88,0.0,-0.99832,0.0,0.37643]
[1779439191269,44.71,77225.88,0.0,-0.99832,0.0,0.37643]
[1779439192120,44.71,77223.9,0.0,-0.99833,0.0,0.37572]
[1779439194134,44.71,77228.94,0.0,-0.99832,0.0,0.37753]
[1779439194797,44.71,77228.94,0.0,-0.99832,0.0,0.37753]
[1779439195019,44.71,77228.94,0.0,-0.99832,0.0,0.37753]
[1779439195617,44.71,77228.94,0.0,-0.99832,0.0,0.37753]
[1779439195672,44.71,77234.11,0.0,-0.99831,0.0,0.3794]
[1779439195769,44.71,77234.11,0.0,-0.99831,0.0,0.3794]
[1779439196148,44.71,77235.57,0.0,-0.99831,0.0,0.37993]
[1779439198990,44.71,77234.57,0.0,-0.99831,0.0,0.37957]
[1779439199019,44.71,77234.57,0.0,-0.99831,0.0,0.37957]
[1779439199169,44.71,77230.63,0.0,-0.99831,0.0,0.37814]
[1779439202776,44.71,77229.9,0.0,-0.99832,0.0,0.37788]
[1779439202839,44.71,77229.9,0.0,-0.99832,0.0,0.37788]
[1779439203018,44.71,77229.9,0.0,-0.99832,0.0,0.37788]
[1779439203197,44.71,77228.67,0.0,-0.99832,0.0,0.37744]
[1779439204204,44.71,77226.05,0.0,-0.99832,0.0,0.37649]
[1779439206020,44.71,77225.55,0.0,-0.99832,0.0,0.37631]
[1779439206455,44.71,77225.55,0.0,-0.99832,0.0,0.37631]
[1779439206519,44.71,77225.55,0.0,-0.99832,0.0,0.37631]
[1779439206615,44.71,77223.18,0.0,-0.99833,0.0,0.37546]
[1779439207225,44.71,77221.57,0.0,-0.99833,0.0,0.37489]
[1779439209239,44.71,77217.41,0.0,-0.99834,0.0,0.3734]
[1779439210246,44.71,77208.65,0.0,-0.99835,0.0,0.37029]
[1779439211253,44.71,77195.83,0.0,-0.99837,0.0,0.36577]
[1779439212260,44.71,77187.85,0.0,-0.99839,0.0,0.36299]
[1779439213274,44.71,77188.24,0.0,-0.99839,0.0,0.36312]
[1779439214280,44.71,77182.65,0.0,-0.9984,0.0,0.36118]
[1779439216295,44.71,77179.8,0.0,-0.9984,0.0,0.36019]
[1779439217301,44.71,77176.23,0.0,-0.99841,0.0,0.35896]
[1779439218307,44.71,77177.78,0.0,-0.9984,0.0,0.3595]
[1779439219772,44.71,77177.13,0.0,-0.99841,0.0,0.35927]
[1779439220322,44.71,77182.28,0.0,-0.9984,0.0,0.36105]
[1779439221329,44.71,77189.14,0.0,-0.99839,0.0,0.36344]
[1779439222336,44.71,77197.2,0.0,-0.99837,0.0,0.36625]
[1779439223343,44.71,77201.16,0.0,-0.99837,0.0,0.36764]
[1779439224351,44.71,77208.19,0.0,-0.99835,0.0,0.37012]
[1779439225357,44.71,77212.09,0.0,-0.99835,0.0,0.37151]
[1779439225769,44.71,77212.09,0.0,-0.99835,0.0,0.37151]
[1779439226674,44.71,77212.09,0.0,-0.99835,0.0,0.37151]
[1779439226364,44.71,77212.46,0.0,-0.99835,0.0,0.37164]
[1779439226771,44.71,77212.46,0.0,-0.99835,0.0,0.37164]
[1779439227371,44.71,77210.61,0.0,-0.99835,0.0,0.37098]
[1779439229385,44.71,77212.47,0.0,-0.99835,0.0,0.37164]
[1779439232586,44.71,77213.13,0.0,-0.99835,0.0,0.37145]
[1779439232770,44.71,77213.5,0.0,-0.99835,0.0,0.37159]
[1779439237997,44.71,77214.09,0.0,-0.99835,0.0,0.37179]
[1779439238019,44.71,77214.09,0.0,-0.99835,0.0,0.37179]
[1779439238448,44.71,77215.65,0.0,-0.99834,0.0,0.37235]
[1779439238820,44.71,77215.65,0.0,-0.99834,0.0,0.37235]
[1779439239019,44.71,77215.65,0.0,-0.99834,0.0,0.37235]
[1779439241391,44.71,77215.77,0.0,-0.99834,0.0,0.37239]
[1779439241519,44.71,77215.77,0.0,-0.99834,0.0,0.37239]
[1779439241607,44.71,77220.9,0.0,-0.99833,0.0,0.37422]
[1779439242469,44.71,77220.9,0.0,-0.99833,0.0,0.37422]
[1779439242519,44.71,77220.9,0.0,-0.99833,0.0,0.37422]
[1779439242568,44.71,77222.74,0.0,-0.99833,0.0,0.37488]
[1779439245492,44.71,77223.13,0.0,-0.99833,0.0,0.37502]
[1779439245519,44.71,77223.13,0.0,-0.99833,0.0,0.37502]
[1779439245593,44.71,77220.84,0.0,-0.99833,0.0,0.3742]
[1779439247546,44.71,77216.46,0.0,-0.99834,0.0,0.37264]
[1779439248270,44.71,77216.46,0.0,-0.99834,0.0,0.37264]
[1779439248538,44.71,77207.96,0.0,-0.99836,0.0,0.36962]
[1779439249545,44.71,77199.5,0.0,-0.99837,0.0,0.36664]
[1779439250552,44.71,77198.63,0.0,-0.99837,0.0,0.36634]
[1779439251419,44.71,77198.63,0.0,-0.99837,0.0,0.36634]
[1779439251450,44.71,77198.63,0.0,-0.99837,0.0,0.36634]
[1779439251559,44.71,77196.54,0.0,-0.99838,0.0,0.3656]
[1779439252566,44.71,77193.91,0.0,-0.99838,0.0,0.36468]
[1779439253521,44.71,77193.91,0.0,-0.99838,0.0,0.36468]
[1779439253573,44.71,77193.28,0.0,-0.99838,0.0,0.36446]
[1779439255587,44.71,77198.59,0.0,-0.99837,0.0,0.36632]
[1779439257296,44.71,77197.75,0.0,-0.99837,0.0,0.36603]
[1779439257526,44.71,77197.75,0.0,-0.99837,0.0,0.36603]
[1779439260623,44.71,77202.31,0.0,-0.99837,0.0,0.36763]
[1779439260833,44.71,77202.31,0.0,-0.99837,0.0,0.36763]
[1779439261026,44.71,77202.31,0.0,-0.99837,0.0,0.36763]
[1779439261629,44.71,77200.52,0.0,-0.99837,0.0,0.367]
[1779439262168,44.71,77200.52,0.0,-0.99837,0.0,0.367]
[1779439262268,44.71,77200.52,0.0,-0.99837,0.0,0.367]
[1779439264278,44.71,77196.91,0.0,-0.99837,0.0,0.36573]
[1779439264520,44.71,77196.91,0.0,-0.99837,0.0,0.36573]
[1779439264651,44.71,77201.66,0.0,-0.99837,0.0,0.3674]
[1779439267671,44.71,77207.54,0.0,-0.99836,0.0,0.36947]
[1779439268520,44.71,77207.54,0.0,-0.99836,0.0,0.36947]
[1779439268528,44.71,77207.54,0.0,-0.99836,0.0,0.36947]
[1779439270704,44.71,77213.33,0.0,-0.99835,0.0,0.37152]
[1779439270923,44.71,77213.33,0.0,-0.99835,0.0,0.37152]
[1779439271020,44.71,77213.33,0.0,-0.99835,0.0,0.37152]
[1779439271711,44.71,77212.8,0.0,-0.99835,0.0,0.37134]
[1779439272721,44.71,77217.01,0.0,-0.99834,0.0,0.37283]
[1779439274019,44.71,77219.95,0.0,-0.99834,0.0,0.37388]
[1779439274276,44.71,77219.95,0.0,-0.99834,0.0,0.37388]
[1779439275280,44.71,77219.55,0.0,-0.99834,0.0,0.37374]
[1779439275518,44.71,77219.55,0.0,-0.99834,0.0,0.37374]
[1779439275742,44.71,77221.85,0.0,-0.99833,0.0,0.37456]
[1779439277756,44.71,77228.57,0.0,-0.99832,0.0,0.37697]
[1779439280155,44.71,77228.05,0.0,-0.99832,0.0,0.37678]
[1779439280268,44.71,77228.05,0.0,-0.99832,0.0,0.37678]
[1779439286725,44.71,77228.43,0.0,-0.99832,0.0,0.37692]
[1779439286769,44.71,77228.43,0.0,-0.99832,0.0,0.37692]
[1779439288200,44.71,77229.05,0.0,-0.99832,0.0,0.37714]
[1779439288269,44.71,77229.05,0.0,-0.99832,0.0,0.37714]
[1779439288296,44.71,77229.61,0.0,-0.99832,0.0,0.37735]
[1779439288834,44.71,77232.6,0.0,-0.99831,0.0,0.37842]
[1779439293869,44.71,77232.13,0.0,-0.99832,0.0,0.37783]
[1779439297341,44.71,77232.96,0.0,-0.99831,0.0,0.37812]
[1779439297521,44.71,77232.96,0.0,-0.99831,0.0,0.37812]
[1779439298396,44.71,77234.71,0.0,-0.99831,0.0,0.37876]
[1779439298518,44.71,77234.71,0.0,-0.99831,0.0,0.37876]
[1779439298618,44.71,77235.4,0.0,-0.99831,0.0,0.37901]
[1779439302685,44.71,77235.42,0.0,-0.99831,0.0,0.37901]
[1779439302773,44.71,77235.42,0.0,-0.99831,0.0,0.37901]
[1779439304672,44.71,77234.19,0.0,-0.99831,0.0,0.37857]
[1779439304769,44.71,77234.19,0.0,-0.99831,0.0,0.37857]
[1779439304774,44.71,77233.87,0.0,-0.99831,0.0,0.37845]
[1779439305953,44.71,77230.93,0.0,-0.99832,0.0,0.37739]
[1779439311765,44.71,77231.33,0.0,-0.99832,0.0,0.37754]
[1779439312021,44.71,77231.24,0.0,-0.99832,0.0,0.3775]
[1779439312077,44.71,77239.28,0.0,-0.9983,0.0,0.38041]
[1779439313056,44.71,77239.28,0.0,-0.9983,0.0,0.38041]
[1779439313268,44.71,77239.28,0.0,-0.9983,0.0,0.38041]
[1779439313280,44.71,77244.93,0.0,-0.99829,0.0,0.38246]
[1779439318631,44.71,77242.66,0.0,-0.9983,0.0,0.38164]
[1779439318769,44.71,77242.66,0.0,-0.9983,0.0,0.38164]
[1779439321710,44.71,77239.66,0.0,-0.9983,0.0,0.38055]
[1779439321769,44.71,77239.66,0.0,-0.9983,0.0,0.38055]
[1779439321770,44.71,77236.64,0.0,-0.99831,0.0,0.37945]
[1779439322067,44.71,77233.58,0.0,-0.99831,0.0,0.37835]
[1779439324590,44.71,77230.83,0.0,-0.99832,0.0,0.37736]
[1779439324769,44.71,77230.83,0.0,-0.99832,0.0,0.37736]
[1779439330329,44.71,77230.77,0.0,-0.99832,0.0,0.37734]
[1779439330519,44.71,77230.77,0.0,-0.99832,0.0,0.37734]
[1779439330523,44.71,77230.43,0.0,-0.99832,0.0,0.37721]
[1779439336170,44.71,77230.69,0.0,-0.99832,0.0,0.37731]
[1779439338966,44.71,77231.09,0.0,-0.99832,0.0,0.37745]
[1779439339020,44.71,77231.09,0.0,-0.99832,0.0,0.37745]
[1779439345233,44.71,77231.21,0.0,-0.99832,0.0,0.37749]
[1779439349519,44.71,77231.21,0.0,-0.99832,0.0,0.37749]
[1779439350470,44.71,77231.21,0.0,-0.99832,0.0,0.37749]
[1779439350519,44.71,77231.21,0.0,-0.99832,0.0,0.37749]
[1779439350619,44.71,77231.49,0.0,-0.99832,0.0,0.37759]
[1779439355354,44.71,77231.87,0.0,-0.99832,0.0,0.3773]
[1779439355521,44.71,77231.87,0.0,-0.99832,0.0,0.3773]
[1779439360972,44.71,77231.97,0.0,-0.99832,0.0,0.37734]
[1779439361018,44.71,77231.97,0.0,-0.99832,0.0,0.37734]
[1779439361668,44.71,77231.97,0.0,-0.99832,0.0,0.37734]
[1779439361769,44.71,77231.97,0.0,-0.99832,0.0,0.37734]
[1779439361827,44.71,77234.08,0.0,-0.99831,0.0,0.3781]
[1779439363361,44.71,77237.19,0.0,-0.99831,0.0,0.37922]
[1779439364429,44.71,77237.19,0.0,-0.99831,0.0,0.37922]
[1779439364531,44.71,77237.19,0.0,-0.99831,0.0,0.37922]
[1779439365375,44.71,77234.09,0.0,-0.99831,0.0,0.3781]
[1779439368892,44.71,77233.62,0.0,-0.99832,0.0,0.37793]
[1779439369019,44.71,77233.62,0.0,-0.99832,0.0,0.37793]
[1779439369543,44.71,77233.62,0.0,-0.99832,0.0,0.37793]
[1779439369769,44.71,77233.62,0.0,-0.99832,0.0,0.37793]
[1779439369840,44.71,77234.06,0.0,-0.99831,0.0,0.37809]
[1779439371757,44.71,77233.29,0.0,-0.99832,0.0,0.37781]
[1779439375386,44.71,77233.36,0.0,-0.99832,0.0,0.37784]
[1779439375524,44.71,77233.36,0.0,-0.99832,0.0,0.37784]
[1779439380481,44.71,77238.21,0.0,-0.99831,0.0,0.37959]
[1779439383791,44.71,77237.99,0.0,-0.99831,0.0,0.37951]
[1779439384021,44.71,77238.93,0.0,-0.99831,0.0,0.37985]
[1779439384358,44.71,77238.93,0.0,-0.99831,0.0,0.37985]
[1779439384519,44.71,77238.93,0.0,-0.99831,0.0,0.37985]
[1779439384572,44.71,77240.1,0.0,-0.9983,0.0,0.38028]
[1779439389361,44.71,77241.28,0.0,-0.9983,0.0,0.3807]
[1779439389519,44.71,77241.28,0.0,-0.9983,0.0,0.3807]
[1779439393789,44.71,77241.52,0.0,-0.9983,0.0,0.38079]
[1779439393843,44.71,77241.56,0.0,-0.9983,0.0,0.38081]
[1779439394021,44.71,77241.56,0.0,-0.9983,0.0,0.38081]
[1779439395586,44.71,77245.79,0.0,-0.99829,0.0,0.38234]
[1779439397600,44.71,77250.21,0.0,-0.99829,0.0,0.38396]
[1779439402635,44.71,77246.45,0.0,-0.99829,0.0,0.38258]
[1779439403019,44.71,77246.45,0.0,-0.99829,0.0,0.38258]
[1779439403268,44.71,77246.45,0.0,-0.99829,0.0,0.38258]
[1779439403642,44.71,77243.45,0.0,-0.9983,0.0,0.38149]
[1779439408677,44.71,77243.52,0.0,-0.9983,0.0,0.38152]
[1779439411519,44.71,77242.41,0.0,-0.9983,0.0,0.38111]
[1779439416733,44.71,77242.67,0.0,-0.9983,0.0,0.38078]
[1779439419085,44.71,77242.56,0.0,-0.9983,0.0,0.38074]
[1779439419133,44.71,77242.56,0.0,-0.9983,0.0,0.38074]
[1779439419269,44.71,77242.56,0.0,-0.9983,0.0,0.38074]
[1779439419853,44.71,77242.56,0.0,-0.9983,0.0,0.38074]
[1779439419877,44.71,77242.91,0.0,-0.9983,0.0,0.38086]
[1779439420761,44.71,77247.92,0.0,-0.99829,0.0,0.38269]
[1779439422775,44.71,77250.74,0.0,-0.99829,0.0,0.38372]
[1779439424411,44.71,77252.06,0.0,-0.99828,0.0,0.3842]
[1779439424463,44.71,77252.06,0.0,-0.99828,0.0,0.3842]
[1779439424520,44.71,77252.06,0.0,-0.99828,0.0,0.3842]
[1779439424789,44.71,77252.08,0.0,-0.99828,0.0,0.38421]
[1779439429825,44.71,77252.99,0.0,-0.99828,0.0,0.38454]
[1779439434860,44.71,77252.85,0.0,-0.99828,0.0,0.38449]
[1779439439898,44.71,77253.45,0.0,-0.99828,0.0,0.38471]
[1779439440742,44.71,77253.45,0.0,-0.99828,0.0,0.38471]
[1779439440769,44.71,77253.45,0.0,-0.99828,0.0,0.38471]
[1779439440783,44.71,77253.45,0.0,-0.99828,0.0,0.38471]
[1779439440903,44.71,77254.0,0.0,-0.99828,0.0,0.38491]
[1779439441018,44.71,77254.0,0.0,-0.99828,0.0,0.38491]
[1779439444882,44.71,77254.04,0.0,-0.99828,0.0,0.38492]
[1779439450718,44.71,77253.78,0.0,-0.99828,0.0,0.38483]
[1779439450771,44.71,77253.78,0.0,-0.99828,0.0,0.38483]
[1779439450870,44.71,77250.29,0.0,-0.99829,0.0,0.38355]
[1779439451023,44.71,77250.29,0.0,-0.99829,0.0,0.38355]
[1779439451024,44.71,77246.55,0.0,-0.99829,0.0,0.38219]
[1779439453549,44.71,77244.29,0.0,-0.9983,0.0,0.38137]
[1779439453769,44.71,77244.29,0.0,-0.9983,0.0,0.38137]
[1779439453818,44.71,77243.11,0.0,-0.9983,0.0,0.38094]
[1779439455117,44.71,77242.03,0.0,-0.9983,0.0,0.38054]
[1779439455269,44.71,77242.03,0.0,-0.9983,0.0,0.38054]
[1779439459666,44.71,77237.63,0.0,-0.99831,0.0,0.37895]
[1779439462359,44.71,77237.88,0.0,-0.99831,0.0,0.37904]
[1779439462455,44.71,77237.88,0.0,-0.99831,0.0,0.37904]
[1779439462519,44.71,77237.88,0.0,-0.99831,0.0,0.37904]
[1779439462620,44.71,77239.11,0.0,-0.99831,0.0,0.37949]
[1779439467609,44.71,77240.65,0.0,-0.9983,0.0,0.38004]
[1779439467666,44.71,77240.65,0.0,-0.9983,0.0,0.38004]
[1779439467768,44.71,77240.65,0.0,-0.9983,0.0,0.38004]
[1779439467887,44.71,77240.65,0.0,-0.9983,0.0,0.38004]
[1779439467870,44.71,77240.89,0.0,-0.9983,0.0,0.38013]
[1779439472588,44.71,77241.14,0.0,-0.99831,0.0,0.37979]
[1779439472680,44.71,77241.14,0.0,-0.99831,0.0,0.37979]
[1779439472770,44.71,77241.14,0.0,-0.99831,0.0,0.37979]
[1779439472823,44.71,77240.56,0.0,-0.99831,0.0,0.37958]
[1779439475448,44.71,77240.73,0.0,-0.99831,0.0,0.37964]
[1779439475456,44.71,77240.73,0.0,-0.99831,0.0,0.37964]
[1779439475525,44.71,77240.73,0.0,-0.99831,0.0,0.37964]
[1779439475550,44.71,77241.52,0.0,-0.99831,0.0,0.37993]
[1779439476148,44.71,77244.84,0.0,-0.9983,0.0,0.38113]
[1779439477155,44.71,77249.46,0.0,-0.99829,0.0,0.38281]
[1779439480015,44.71,77249.44,0.0,-0.99829,0.0,0.38281]
[1779439480054,44.71,77249.44,0.0,-0.99829,0.0,0.38281]
[1779439480270,44.71,77249.44,0.0,-0.99829,0.0,0.38281]
[1779439480366,44.71,77248.25,0.0,-0.99829,0.0,0.38237]
[1779439486218,44.71,77247.72,0.0,-0.99829,0.0,0.38218]
[1779439492260,44.71,77248.29,0.0,-0.99829,0.0,0.38239]
[1779439493361,44.71,77248.29,0.0,-0.99829,0.0,0.38239]
[1779439493519,44.71,77248.29,0.0,-0.99829,0.0,0.38239]
[1779439494847,44.71,77248.29,0.0,-0.99829,0.0,0.38239]
[1779439494948,44.71,77248.67,0.0,-0.99829,0.0,0.38253]
[1779439495027,44.71,77248.67,0.0,-0.99829,0.0,0.38253]
[1779439499146,44.71,77248.8,0.0,-0.99829,0.0,0.38257]
[1779439499268,44.71,77248.8,0.0,-0.99829,0.0,0.38257]
[1779439504344,44.71,77252.3,0.0,-0.99829,0.0,0.38385]
[1779439506817,44.71,77252.47,0.0,-0.99829,0.0,0.38391]
[1779439506824,44.71,77252.47,0.0,-0.99829,0.0,0.38391]
[1779439507018,44.71,77252.47,0.0,-0.99829,0.0,0.38391]
[1779439507028,44.71,77252.47,0.0,-0.99829,0.0,0.38391]
[1779439509379,44.71,77255.58,0.0,-0.99828,0.0,0.38505]
[1779439514417,44.71,77257.4,0.0,-0.99828,0.0,0.38572]
[1779439517927,44.71,77258.11,0.0,-0.99828,0.0,0.38598]
[1779439518019,44.71,77258.11,0.0,-0.99828,0.0,0.38598]
[1779439520263,44.71,77257.32,0.0,-0.99828,0.0,0.38569]
[1779439520269,44.71,77257.32,0.0,-0.99828,0.0,0.38569]
[1779439520459,44.71,77257.48,0.0,-0.99828,0.0,0.38575]
[1779439521986,44.71,77257.48,0.0,-0.99828,0.0,0.38575]
[1779439522020,44.71,77257.48,0.0,-0.99828,0.0,0.38575]
[1779439527508,44.71,77257.98,0.0,-0.99828,0.0,0.38593]
[1779439529813,44.71,77257.87,0.0,-0.99828,0.0,0.38589]
[1779439529852,44.71,77257.87,0.0,-0.99828,0.0,0.38589]
[1779439530020,44.71,77257.87,0.0,-0.99828,0.0,0.38589]
[1779439529908,44.71,77258.95,0.0,-0.99827,0.0,0.38629]
[1779439535564,44.71,77260.07,0.0,-0.99827,0.0,0.38626]
[1779439538778,44.71,77261.19,0.0,-0.99827,0.0,0.38668]
[1779439539018,44.71,77261.19,0.0,-0.99827,0.0,0.38668]
[1779439539088,44.71,77263.63,0.0,-0.99827,0.0,0.38757]
[1779439539269,44.71,77263.63,0.0,-0.99827,0.0,0.38757]
[1779439539592,44.71,77264.66,0.0,-0.99827,0.0,0.38795]
[1779439544626,44.71,77265.58,0.0,-0.99826,0.0,0.38829]
[1779439547998,44.71,77266.76,0.0,-0.99826,0.0,0.38873]
[1779439548019,44.71,77266.76,0.0,-0.99826,0.0,0.38873]
[1779439553212,44.71,77268.25,0.0,-0.99826,0.0,0.38928]
[1779439558725,44.71,77267.32,0.0,-0.99826,0.0,0.38894]
[1779439562231,44.71,77264.88,0.0,-0.99827,0.0,0.38804]
[1779439562268,44.71,77264.88,0.0,-0.99827,0.0,0.38804]
[1779439563747,44.71,77265.01,0.0,-0.99827,0.0,0.38808]
[1779439563769,44.71,77265.01,0.0,-0.99827,0.0,0.38808]
[1779439563849,44.71,77265.01,0.0,-0.99827,0.0,0.38808]
[1779439566444,44.71,77264.89,0.0,-0.99827,0.0,0.38804]
[1779439566519,44.71,77264.89,0.0,-0.99827,0.0,0.38804]
[1779439571816,44.71,77265.71,0.0,-0.99826,0.0,0.38834]
[1779439577029,44.71,77266.59,0.0,-0.99826,0.0,0.38867]
[1779439581918,44.71,77266.65,0.0,-0.99826,0.0,0.38869]
[1779439581978,44.71,77266.65,0.0,-0.99826,0.0,0.38869]
[1779439582020,44.71,77266.65,0.0,-0.99826,0.0,0.38869]
[1779439582074,44.71,77266.74,0.0,-0.99826,0.0,0.38872]
[1779439583900,44.71,77269.38,0.0,-0.99826,0.0,0.3897]
[1779439585181,44.71,77271.67,0.0,-0.99825,0.0,0.39055]
[1779439585226,44.71,77271.67,0.0,-0.99825,0.0,0.39055]
[1779439585269,44.71,77271.67,0.0,-0.99825,0.0,0.39055]
[1779439585913,44.71,77275.16,0.0,-0.99825,0.0,0.39185]
[1779439590799,44.71,77274.28,0.0,-0.99825,0.0,0.39152]
[1779439590806,44.71,77274.28,0.0,-0.99825,0.0,0.39152]
[1779439591019,44.71,77274.28,0.0,-0.99825,0.0,0.39152]
[1779439591063,44.71,77275.07,0.0,-0.99825,0.0,0.39137]
[1779439597058,44.71,77274.99,0.0,-0.99825,0.0,0.39134]
[1779439597067,44.71,77276.11,0.0,-0.99825,0.0,0.39176]
[1779439597268,44.71,77276.11,0.0,-0.99825,0.0,0.39176]
[1779439600961,44.71,77276.03,0.0,-0.99825,0.0,0.39173]
[1779439606061,44.71,77277.34,0.0,-0.99825,0.0,0.39222]
[1779439607806,44.71,77277.22,0.0,-0.99825,0.0,0.39217]
[1779439607807,44.71,77277.22,0.0,-0.99825,0.0,0.39217]
[1779439608018,44.71,77277.22,0.0,-0.99825,0.0,0.39217]
[1779439608075,44.71,77277.47,0.0,-0.99825,0.0,0.39226]
[1779439610099,44.71,77269.39,0.0,-0.99826,0.0,0.38926]
[1779439610390,44.71,77269.39,0.0,-0.99826,0.0,0.38926]
[1779439610439,44.71,77269.39,0.0,-0.99826,0.0,0.38926]
[1779439610521,44.71,77269.39,0.0,-0.99826,0.0,0.38926]
[1779439611106,44.71,77263.42,0.0,-0.99827,0.0,0.38706]
[1779439612112,44.71,77264.47,0.0,-0.99827,0.0,0.38745]
[1779439615572,44.71,77265.68,0.0,-0.99827,0.0,0.38789]
[1779439615609,44.71,77265.68,0.0,-0.99827,0.0,0.38789]
[1779439615768,44.71,77265.68,0.0,-0.99827,0.0,0.38789]
[1779439615869,44.71,77265.68,0.0,-0.99827,0.0,0.38789]
[1779439621177,44.71,77266.75,0.0,-0.99826,0.0,0.38829]
[1779439624352,44.71,77268.46,0.0,-0.99826,0.0,0.38892]
[1779439624392,44.71,77268.46,0.0,-0.99826,0.0,0.38892]
[1779439624518,44.71,77268.46,0.0,-0.99826,0.0,0.38892]
[1779439624596,44.71,77268.25,0.0,-0.99826,0.0,0.38884]
[1779439626711,44.71,77269.18,0.0,-0.99826,0.0,0.38919]
[1779439627807,44.71,77269.21,0.0,-0.99826,0.0,0.3892]
[1779439628032,44.71,77269.21,0.0,-0.99826,0.0,0.3892]
[1779439629824,44.71,77266.22,0.0,-0.99827,0.0,0.38809]
[1779439630020,44.71,77266.22,0.0,-0.99827,0.0,0.38809]
[1779439630074,44.71,77266.07,0.0,-0.99827,0.0,0.38804]
[1779439630240,44.71,77262.9,0.0,-0.99827,0.0,0.38687]
[1779439631443,44.71,77262.9,0.0,-0.99827,0.0,0.38687]
[1779439631471,44.71,77262.9,0.0,-0.99827,0.0,0.38687]
[1779439633262,44.71,77256.58,0.0,-0.99828,0.0,0.38455]
[1779439635905,44.71,77248.87,0.0,-0.9983,0.0,0.38173]
[1779439636972,44.71,77248.87,0.0,-0.9983,0.0,0.38173]
[1779439637019,44.71,77248.87,0.0,-0.9983,0.0,0.38173]
[1779439637138,44.71,77248.87,0.0,-0.9983,0.0,0.38173]
[1779439637120,44.71,77245.76,0.0,-0.9983,0.0,0.3806]
[1779439637270,44.71,77245.76,0.0,-0.9983,0.0,0.3806]
[1779439639304,44.71,77249.93,0.0,-0.99829,0.0,0.38212]
[1779439642707,44.71,77250.05,0.0,-0.99829,0.0,0.38216]
[1779439642711,44.71,77250.05,0.0,-0.99829,0.0,0.38216]
[1779439642769,44.71,77250.05,0.0,-0.99829,0.0,0.38216]
[1779439642870,44.71,77253.93,0.0,-0.99829,0.0,0.38358]
[1779439643332,44.71,77257.7,0.0,-0.99828,0.0,0.38496]
[1779439646649,44.71,77257.9,0.0,-0.99828,0.0,0.38503]
[1779439646770,44.71,77257.9,0.0,-0.99828,0.0,0.38503]
[1779439646871,44.71,77259.94,0.0,-0.99828,0.0,0.38578]
[1779439647360,44.71,77262.27,0.0,-0.99827,0.0,0.38664]
[1779439651895,44.71,77261.13,0.0,-0.99827,0.0,0.38622]
[1779439651951,44.71,77261.13,0.0,-0.99827,0.0,0.38622]
[1779439652019,44.71,77261.13,0.0,-0.99827,0.0,0.38622]
[1779439652111,44.71,77261.82,0.0,-0.99828,0.0,0.38603]
[1779439658437,44.71,77260.24,0.0,-0.99828,0.0,0.38545]
[1779439663319,44.71,77260.52,0.0,-0.99828,0.0,0.38556]
[1779439663374,44.71,77260.52,0.0,-0.99828,0.0,0.38556]
[1779439663519,44.71,77260.52,0.0,-0.99828,0.0,0.38556]
[1779439663621,44.71,77256.82,0.0,-0.99828,0.0,0.3842]
[1779439664796,44.71,77253.8,0.0,-0.99829,0.0,0.3831]
[1779439669422,44.71,77253.82,0.0,-0.99829,0.0,0.3831]
[1779439669474,44.71,77253.82,0.0,-0.99829,0.0,0.3831]
[1779439669526,44.71,77253.82,0.0,-0.99829,0.0,0.3831]
[1779439669598,44.71,77253.25,0.0,-0.99829,0.0,0.3829]
[1779439673543,44.71,77257.5,0.0,-0.99828,0.0,0.38445]
[1779439674371,44.71,77257.5,0.0,-0.99828,0.0,0.38445]
[1779439674435,44.71,77257.5,0.0,-0.99828,0.0,0.38445]
[1779439674518,44.71,77257.5,0.0,-0.99828,0.0,0.38445]
[1779439674550,44.71,77258.35,0.0,-0.99828,0.0,0.38476]
[1779439677421,44.71,77259.01,0.0,-0.99828,0.0,0.385]
[1779439677489,44.71,77259.01,0.0,-0.99828,0.0,0.385]
[1779439677518,44.71,77259.01,0.0,-0.99828,0.0,0.385]
[1779439677708,44.71,77262.62,0.0,-0.99827,0.0,0.38633]
[1779439678578,44.71,77267.6,0.0,-0.99826,0.0,0.38816]
[1779439682161,44.71,77269.5,0.0,-0.99826,0.0,0.38886]
[1779439687641,44.71,77270.08,0.0,-0.99826,0.0,0.38908]
[1779439692676,44.71,77271.44,0.0,-0.99826,0.0,0.38958]
[1779439694030,44.71,77271.44,0.0,-0.99826,0.0,0.38958]
[1779439694071,44.71,77271.44,0.0,-0.99826,0.0,0.38958]
[1779439694130,44.71,77271.64,0.0,-0.99826,0.0,0.38966]
[1779439694269,44.71,77271.64,0.0,-0.99826,0.0,0.38966]
[1779439694690,44.71,77273.45,0.0,-0.99825,0.0,0.39033]
[1779439699725,44.71,77273.94,0.0,-0.99825,0.0,0.39051]
[1779439700564,44.71,77273.94,0.0,-0.99825,0.0,0.39051]
[1779439700566,44.71,77273.94,0.0,-0.99825,0.0,0.39051]
[1779439700768,44.71,77273.94,0.0,-0.99825,0.0,0.39051]
[1779439700823,44.71,77278.85,0.0,-0.99824,0.0,0.39234]
[1779439706608,44.71,77279.12,0.0,-0.99824,0.0,0.39244]
[1779439707587,44.71,77278.71,0.0,-0.99824,0.0,0.39228]
[1779439707768,44.71,77278.71,0.0,-0.99824,0.0,0.39228]
[1779439707782,44.71,77269.63,0.0,-0.99826,0.0,0.38891]
[1779439708789,44.71,77270.49,0.0,-0.99826,0.0,0.38923]
[1779439711857,44.71,77270.85,0.0,-0.99826,0.0,0.38936]
[1779439711900,44.71,77270.85,0.0,-0.99826,0.0,0.38936]
[1779439712019,44.71,77270.85,0.0,-0.99826,0.0,0.38936]
[1779439712089,44.71,77270.88,0.0,-0.99826,0.0,0.38894]
[1779439715644,44.71,77271.86,0.0,-0.99826,0.0,0.3893]
[1779439715855,44.71,77269.23,0.0,-0.99826,0.0,0.38833]
[1779439716858,44.71,77256.67,0.0,-0.99829,0.0,0.38371]
[1779439717261,44.71,77256.67,0.0,-0.99829,0.0,0.38371]
[1779439717269,44.71,77256.67,0.0,-0.99829,0.0,0.38371]
[1779439717315,44.71,77256.67,0.0,-0.99829,0.0,0.38371]
[1779439717518,44.71,77256.67,0.0,-0.99829,0.0,0.38371]
[1779439717865,44.71,77251.35,0.0,-0.9983,0.0,0.38177]
[1779439718872,44.71,77255.38,0.0,-0.99829,0.0,0.38324]
[1779439719416,44.71,77255.38,0.0,-0.99829,0.0,0.38324]
[1779439719518,44.71,77255.38,0.0,-0.99829,0.0,0.38324]
[1779439719879,44.71,77253.88,0.0,-0.99829,0.0,0.38269]
[1779439721611,44.71,77255.09,0.0,-0.99829,0.0,0.38313]
[1779439721768,44.71,77255.09,0.0,-0.99829,0.0,0.38313]
[1779439721893,44.71,77255.33,0.0,-0.99829,0.0,0.38322]
[1779439726531,44.71,77254.29,0.0,-0.99829,0.0,0.38284]
[1779439726768,44.71,77254.29,0.0,-0.99829,0.0,0.38284]
[1779439726928,44.71,77252.07,0.0,-0.99829,0.0,0.38203]
[1779439727798,44.71,77252.07,0.0,-0.99829,0.0,0.38203]
[1779439728020,44.71,77252.07,0.0,-0.99829,0.0,0.38203]
[1779439732584,44.71,77252.53,0.0,-0.99829,0.0,0.3822]
[1779439732778,44.71,77252.53,0.0,-0.99829,0.0,0.3822]
[1779439732970,44.71,77254.19,0.0,-0.99829,0.0,0.3828]
[1779439736999,44.71,77256.61,0.0,-0.99829,0.0,0.38369]
[1779439738129,44.71,77256.61,0.0,-0.99829,0.0,0.38369]
[1779439738269,44.71,77257.69,0.0,-0.99828,0.0,0.38408]
[1779439739519,44.71,77257.98,0.0,-0.99828,0.0,0.38419]
[1779439740021,44.71,77257.93,0.0,-0.99828,0.0,0.38417]
[1779439745056,44.71,77259.37,0.0,-0.99828,0.0,0.3847]
[1779439746465,44.71,77258.07,0.0,-0.99828,0.0,0.38422]
[1779439746518,44.71,77258.07,0.0,-0.99828,0.0,0.38422]
[1779439752258,44.71,77256.46,0.0,-0.99829,0.0,0.38363]
[1779439752269,44.71,77256.46,0.0,-0.99829,0.0,0.38363]
[1779439752105,44.71,77253.07,0.0,-0.99829,0.0,0.3824]
[1779439753112,44.71,77252.73,0.0,-0.99829,0.0,0.38227]
[1779439758147,44.71,77252.19,0.0,-0.99829,0.0,0.38207]
[1779439764190,44.71,77252.27,0.0,-0.99829,0.0,0.3821]
[1779439769225,44.71,77254.88,0.0,-0.99829,0.0,0.38306]
[1779439769520,44.71,77254.88,0.0,-0.99829,0.0,0.38306]
[1779439774907,44.71,77256.38,0.0,-0.99829,0.0,0.38317]
[1779439775021,44.71,77256.38,0.0,-0.99829,0.0,0.38317]
[1779439775188,44.71,77256.38,0.0,-0.99829,0.0,0.38317]
[1779439775269,44.71,77256.38,0.0,-0.99829,0.0,0.38317]
[1779439775269,44.71,77250.53,0.0,-0.9983,0.0,0.38104]
[1779439779297,44.71,77249.49,0.0,-0.9983,0.0,0.38066]
[1779439779658,44.71,77249.49,0.0,-0.9983,0.0,0.38066]
[1779439779769,44.71,77249.49,0.0,-0.9983,0.0,0.38066]
[1779439784060,44.71,77249.53,0.0,-0.9983,0.0,0.38067]
[1779439784268,44.71,77249.53,0.0,-0.9983,0.0,0.38067]
[1779439784700,44.71,77249.13,0.0,-0.9983,0.0,0.38053]
[1779439784771,44.71,77249.13,0.0,-0.9983,0.0,0.38053]
[1779439784801,44.71,77247.24,0.0,-0.9983,0.0,0.37984]
[1779439790374,44.71,77245.47,0.0,-0.99831,0.0,0.3792]
[1779439796416,44.71,77245.44,0.0,-0.99831,0.0,0.37919]
[1779439798812,44.71,77246.31,0.0,-0.99831,0.0,0.37951]
[1779439799018,44.71,77246.31,0.0,-0.99831,0.0,0.37951]
[1779439799691,44.71,77248.25,0.0,-0.9983,0.0,0.38021]
[1779439799777,44.71,77248.25,0.0,-0.9983,0.0,0.38021]
[1779439799793,44.71,77248.14,0.0,-0.9983,0.0,0.38017]
[1779439805480,44.71,77245.72,0.0,-0.99831,0.0,0.37929]
[1779439807289,44.71,77245.72,0.0,-0.99831,0.0,0.37929]
[1779439807521,44.71,77244.3,0.0,-0.99831,0.0,0.37878]
[1779439813770,44.71,77242.7,0.0,-0.99831,0.0,0.3782]
[1779439816241,44.71,77242.3,0.0,-0.99831,0.0,0.37806]
[1779439816269,44.71,77242.3,0.0,-0.99831,0.0,0.37806]
[1779439816305,44.71,77242.3,0.0,-0.99831,0.0,0.37806]
[1779439816520,44.71,77242.45,0.0,-0.99831,0.0,0.37811]
[1779439816558,44.71,77240.83,0.0,-0.99832,0.0,0.37753]
[1779439822004,44.71,77239.98,0.0,-0.99832,0.0,0.37722]
[1779439822018,44.71,77239.98,0.0,-0.99832,0.0,0.37722]
[1779439827638,44.71,77239.52,0.0,-0.99832,0.0,0.37706]
[1779439831922,44.71,77239.33,0.0,-0.99832,0.0,0.37699]
[1779439832019,44.71,77239.33,0.0,-0.99832,0.0,0.37699]
[1779439832673,44.71,77224.84,0.0,-0.99835,0.0,0.37138]
[1779439833680,44.71,77212.48,0.0,-0.99837,0.0,0.36701]
[1779439834687,44.71,77211.76,0.0,-0.99837,0.0,0.36676]
[1779439836099,44.71,77214.7,0.0,-0.99836,0.0,0.36779]
[1779439837206,44.71,77214.7,0.0,-0.99836,0.0,0.36779]
[1779439837269,44.71,77214.7,0.0,-0.99836,0.0,0.36779]
[1779439837416,44.71,77214.61,0.0,-0.99836,0.0,0.36776]
[1779439837519,44.71,77214.61,0.0,-0.99836,0.0,0.36776]
[1779439837708,44.71,77214.67,0.0,-0.99836,0.0,0.36778]
[1779439842744,44.71,77214.08,0.0,-0.99836,0.0,0.36757]
[1779439844778,44.71,77207.61,0.0,-0.99837,0.0,0.3653]
[1779439845401,44.71,77207.61,0.0,-0.99837,0.0,0.3653]
[1779439845519,44.71,77207.61,0.0,-0.99837,0.0,0.3653]
[1779439845785,44.71,77207.52,0.0,-0.99837,0.0,0.36527]
[1779439849813,44.71,77211.98,0.0,-0.99837,0.0,0.36683]
[1779439853564,44.71,77212.3,0.0,-0.99837,0.0,0.36695]
[1779439853769,44.71,77212.3,0.0,-0.99837,0.0,0.36695]
[1779439854057,44.71,77212.3,0.0,-0.99837,0.0,0.36695]
[1779439854269,44.71,77212.3,0.0,-0.99837,0.0,0.36695]
[1779439854274,44.71,77212.02,0.0,-0.99837,0.0,0.36685]
[1779439856017,44.71,77216.86,0.0,-0.99836,0.0,0.36855]
[1779439856568,44.71,77216.86,0.0,-0.99836,0.0,0.36855]
[1779439856769,44.71,77216.86,0.0,-0.99836,0.0,0.36855]
[1779439859054,44.71,77220.96,0.0,-0.99835,0.0,0.37]
[1779439859270,44.71,77220.96,0.0,-0.99835,0.0,0.37]
[1779439859330,44.71,77223.45,0.0,-0.99835,0.0,0.37088]
[1779439860196,44.71,77229.03,0.0,-0.99834,0.0,0.37287]
[1779439860890,44.71,77233.39,0.0,-0.99833,0.0,0.37443]
[1779439861803,44.71,77233.39,0.0,-0.99833,0.0,0.37443]
[1779439862019,44.71,77233.39,0.0,-0.99833,0.0,0.37443]
[1779439867374,44.71,77233.71,0.0,-0.99833,0.0,0.37454]
[1779439867519,44.71,77234.68,0.0,-0.99833,0.0,0.37489]
[1779439867939,44.71,77236.13,0.0,-0.99833,0.0,0.37541]
[1779439870409,44.71,77235.0,0.0,-0.99833,0.0,0.375]
[1779439870519,44.71,77235.0,0.0,-0.99833,0.0,0.375]
[1779439875995,44.71,77235.59,0.0,-0.99833,0.0,0.37522]
[1779439881033,44.71,77234.75,0.0,-0.99833,0.0,0.37491]
[1779439881808,44.71,77234.75,0.0,-0.99833,0.0,0.37491]
[1779439882021,44.71,77234.75,0.0,-0.99833,0.0,0.37491]
[1779439882070,44.71,77234.75,0.0,-0.99833,0.0,0.37491]
[1779439882272,44.71,77234.75,0.0,-0.99833,0.0,0.37491]
[1779439882373,44.71,77230.68,0.0,-0.99834,0.0,0.37346]
[1779439887304,44.71,77229.31,0.0,-0.99834,0.0,0.37297]
[1779439887518,44.71,77229.31,0.0,-0.99834,0.0,0.37297]
[1779439890578,44.71,77232.82,0.0,-0.99833,0.0,0.37422]
[1779439890673,44.71,77232.82,0.0,-0.99833,0.0,0.37422]
[1779439890769,44.71,77232.82,0.0,-0.99833,0.0,0.37422]
[1779439891103,44.71,77232.77,0.0,-0.99833,0.0,0.37378]
[1779439893612,44.71,77234.43,0.0,-0.99833,0.0,0.37437]
[1779439893663,44.71,77234.43,0.0,-0.99833,0.0,0.37437]
[1779439893769,44.71,77234.43,0.0,-0.99833,0.0,0.37437]
[1779439894124,44.71,77233.26,0.0,-0.99833,0.0,0.37395]
[1779439899159,44.71,77233.9,0.0,-0.99833,0.0,0.37418]
[1779439900841,44.71,77233.9,0.0,-0.99833,0.0,0.37418]
[1779439900882,44.71,77233.9,0.0,-0.99833,0.0,0.37418]
[1779439901020,44.71,77233.9,0.0,-0.99833,0.0,0.37418]
[1779439901173,44.71,77232.97,0.0,-0.99833,0.0,0.37385]
[1779439906208,44.71,77232.99,0.0,-0.99833,0.0,0.37386]
[1779439913256,44.71,77233.18,0.0,-0.99833,0.0,0.37393]
[1779439914212,44.71,77233.18,0.0,-0.99833,0.0,0.37393]
[1779439914272,44.71,77233.18,0.0,-0.99833,0.0,0.37393]
[1779439914312,44.71,77233.18,0.0,-0.99833,0.0,0.37393]
[1779439914521,44.71,77233.18,0.0,-0.99833,0.0,0.37393]
[1779439915270,44.71,77233.06,0.0,-0.99833,0.0,0.37388]
[1779439920305,44.71,77233.0,0.0,-0.99833,0.0,0.37386]
[1779439922192,44.71,77232.99,0.0,-0.99833,0.0,0.37386]
[1779439922270,44.71,77232.99,0.0,-0.99833,0.0,0.37386]
[1779439922289,44.71,77232.99,0.0,-0.99833,0.0,0.37386]
[1779439922320,44.71,77233.89,0.0,-0.99833,0.0,0.37418]
[1779439922520,44.71,77233.89,0.0,-0.99833,0.0,0.37418]
[1779439925887,44.71,77231.78,0.0,-0.99834,0.0,0.37343]
[1779439926018,44.71,77231.78,0.0,-0.99834,0.0,0.37343]
[1779439926552,44.71,77231.37,0.0,-0.99834,0.0,0.37328]
[1779439926768,44.71,77231.37,0.0,-0.99834,0.0,0.37328]
[1779439927355,44.71,77234.38,0.0,-0.99833,0.0,0.37435]
[1779439929635,44.71,77233.46,0.0,-0.99833,0.0,0.37403]
[1779439929769,44.71,77233.46,0.0,-0.99833,0.0,0.37403]
[1779439932761,44.71,77234.73,0.0,-0.99833,0.0,0.37448]
[1779439933746,44.71,77235.12,0.0,-0.99833,0.0,0.37462]
[1779439933770,44.71,77235.12,0.0,-0.99833,0.0,0.37462]
[1779439933871,44.71,77235.12,0.0,-0.99833,0.0,0.37462]
[1779439934039,44.71,77235.12,0.0,-0.99833,0.0,0.37462]
[1779439934408,44.71,77235.82,0.0,-0.99833,0.0,0.37487]
[1779439939108,44.71,77236.12,0.0,-0.99833,0.0,0.37498]
[1779439939270,44.71,77236.12,0.0,-0.99833,0.0,0.37498]
[1779439942850,44.71,77238.5,0.0,-0.99832,0.0,0.37583]
[1779439942907,44.71,77238.5,0.0,-0.99832,0.0,0.37583]
[1779439943023,44.71,77238.5,0.0,-0.99832,0.0,0.37583]
[1779439943471,44.71,77239.28,0.0,-0.99832,0.0,0.37611]
[1779439945485,44.71,77244.37,0.0,-0.99831,0.0,0.37794]
[1779439946373,44.71,77244.37,0.0,-0.99831,0.0,0.37794]
[1779439946492,44.71,77249.83,0.0,-0.9983,0.0,0.37992]
[1779439946520,44.71,77249.83,0.0,-0.9983,0.0,0.37992]
[1779439946538,44.71,77249.83,0.0,-0.9983,0.0,0.37992]
[1779439946770,44.71,77249.83,0.0,-0.9983,0.0,0.37992]
[1779439946871,44.71,77249.83,0.0,-0.9983,0.0,0.37992]
[1779439949288,44.71,77250.15,0.0,-0.9983,0.0,0.38004]
[1779439949482,44.71,77250.15,0.0,-0.9983,0.0,0.38004]
[1779439949525,44.71,77249.68,0.0,-0.9983,0.0,0.37987]
[1779439952535,44.71,77242.36,0.0,-0.99832,0.0,0.37679]
[1779439957945,44.71,77241.27,0.0,-0.99832,0.0,0.3764]
[1779439958019,44.71,77241.27,0.0,-0.99832,0.0,0.3764]
[1779439958120,44.71,77241.29,0.0,-0.99832,0.0,0.37641]
[1779439963612,44.71,77241.44,0.0,-0.99832,0.0,0.37646]
[1779439964782,44.71,77241.44,0.0,-0.99832,0.0,0.37646]
[1779439965029,44.71,77241.44,0.0,-0.99832,0.0,0.37646]
[1779439971668,44.71,77242.54,0.0,-0.99832,0.0,0.37686]
[1779439974729,44.71,77242.48,0.0,-0.99832,0.0,0.37683]
[1779439974769,44.71,77242.48,0.0,-0.99832,0.0,0.37683]
[1779439974941,44.71,77242.48,0.0,-0.99832,0.0,0.37683]
[1779439975019,44.71,77242.48,0.0,-0.99832,0.0,0.37683]
[1779439975111,44.71,77241.79,0.0,-0.99832,0.0,0.37659]
[1779439979731,44.71,77252.18,0.0,-0.9983,0.0,0.38034]
[1779439980734,44.71,77267.72,0.0,-0.99827,0.0,0.38602]
[1779439981651,44.71,77267.72,0.0,-0.99827,0.0,0.38602]
[1779439981742,44.71,77272.88,0.0,-0.99827,0.0,0.38792]
[1779439983623,44.71,77272.42,0.0,-0.99827,0.0,0.38775]
[1779439983756,44.71,77269.45,0.0,-0.99827,0.0,0.38665]
[1779439984763,44.71,77260.38,0.0,-0.99829,0.0,0.38333]
[1779439985770,44.71,77257.31,0.0,-0.99829,0.0,0.38221]
[1779439990807,44.71,77257.07,0.0,-0.99829,0.0,0.38212]
[1779439992429,44.71,77257.07,0.0,-0.99829,0.0,0.38212]
[1779439992519,44.71,77257.07,0.0,-0.99829,0.0,0.38212]
[1779439992496,44.71,77253.21,0.0,-0.9983,0.0,0.38071]
[1779439992820,44.71,77248.89,0.0,-0.99831,0.0,0.37915]
[1779439994991,44.71,77246.83,0.0,-0.99831,0.0,0.3784]
[1779439995030,44.71,77246.83,0.0,-0.99831,0.0,0.3784]
[1779439995088,44.71,77247.22,0.0,-0.99831,0.0,0.37854]
[1779439996900,44.71,77246.69,0.0,-0.99831,0.0,0.37835]
[1779439997019,44.71,77246.69,0.0,-0.99831,0.0,0.37835]
[1779440001061,44.71,77246.74,0.0,-0.99831,0.0,0.37837]
[1779440001269,44.71,77246.74,0.0,-0.99831,0.0,0.37837]
[1779440001374,44.71,77247.4,0.0,-0.99831,0.0,0.37861]
[1779440001830,44.71,77247.4,0.0,-0.99831,0.0,0.37861]
[1779440002020,44.71,77247.4,0.0,-0.99831,0.0,0.37861]
[1779440006053,44.71,77247.94,0.0,-0.99831,0.0,0.3788]
[1779440006268,44.71,77247.94,0.0,-0.99831,0.0,0.3788]
[1779440006299,44.71,77247.87,0.0,-0.99831,0.0,0.37878]
[1779440009798,44.71,77247.54,0.0,-0.99831,0.0,0.37866]
[1779440010019,44.71,77247.54,0.0,-0.99831,0.0,0.37866]
[1779440011956,44.71,77250.85,0.0,-0.99831,0.0,0.37943]
[1779440014477,44.71,77250.68,0.0,-0.99831,0.0,0.37936]
[1779440014522,44.71,77250.68,0.0,-0.99831,0.0,0.37936]
[1779440014576,44.71,77250.69,0.0,-0.99831,0.0,0.37937]
[1779440018092,44.71,77250.89,0.0,-0.99831,0.0,0.37944]
[1779440018271,44.71,77250.89,0.0,-0.99831,0.0,0.37944]
[1779440021552,44.71,77252.26,0.0,-0.9983,0.0,0.37994]
[1779440021768,44.71,77251.38,0.0,-0.99831,0.0,0.37962]
[1779440022027,44.71,77251.75,0.0,-0.9983,0.0,0.37975]
[1779440024074,44.71,77251.64,0.0,-0.9983,0.0,0.37971]
[1779440024269,44.71,77251.64,0.0,-0.9983,0.0,0.37971]
[1779440028950,44.71,77253.93,0.0,-0.9983,0.0,0.38054]
[1779440029020,44.71,77253.93,0.0,-0.9983,0.0,0.38054]
[1779440029076,44.71,77255.43,0.0,-0.9983,0.0,0.38109]
[1779440029659,44.71,77255.43,0.0,-0.9983,0.0,0.38109]
[1779440029769,44.71,77255.43,0.0,-0.9983,0.0,0.38109]
[1779440033524,44.71,77254.93,0.0,-0.9983,0.0,0.38091]
[1779440033563,44.71,77254.23,0.0,-0.9983,0.0,0.38065]
[1779440033768,44.71,77254.23,0.0,-0.9983,0.0,0.38065]
[1779440034554,44.71,77254.23,0.0,-0.9983,0.0,0.38065]
[1779440034769,44.71,77255.35,0.0,-0.9983,0.0,0.38106]
[1779440041161,44.71,77255.09,0.0,-0.9983,0.0,0.38096]
[1779440041626,44.71,77255.09,0.0,-0.9983,0.0,0.38096]
[1779440041769,44.71,77255.09,0.0,-0.9983,0.0,0.38096]
[1779440041963,44.71,77255.09,0.0,-0.9983,0.0,0.38096]
[1779440042019,44.71,77255.09,0.0,-0.9983,0.0,0.38096]
[1779440042168,44.71,77255.62,0.0,-0.9983,0.0,0.38116]
[1779440048372,44.71,77255.53,0.0,-0.9983,0.0,0.38112]
[1779440048519,44.71,77255.53,0.0,-0.9983,0.0,0.38112]
[1779440048590,44.71,77255.53,0.0,-0.9983,0.0,0.38112]
[1779440048785,44.71,77253.32,0.0,-0.9983,0.0,0.38032]
[1779440049217,44.71,77249.5,0.0,-0.99831,0.0,0.37894]
[1779440054501,44.71,77248.86,0.0,-0.99831,0.0,0.37871]
[1779440054521,44.71,77248.86,0.0,-0.99831,0.0,0.37871]
[1779440058750,44.71,77249.52,0.0,-0.99831,0.0,0.37894]
[1779440058770,44.71,77249.52,0.0,-0.99831,0.0,0.37894]
[1779440059286,44.71,77249.19,0.0,-0.99831,0.0,0.37882]
[1779440061837,44.71,77249.25,0.0,-0.99831,0.0,0.37885]
[1779440062019,44.71,77249.25,0.0,-0.99831,0.0,0.37885]
[1779440065355,44.71,77251.61,0.0,-0.9983,0.0,0.3797]
[1779440065520,44.71,77251.61,0.0,-0.9983,0.0,0.3797]
[1779440065550,44.71,77253.25,0.0,-0.9983,0.0,0.3803]
[1779440066959,44.71,77253.07,0.0,-0.9983,0.0,0.38023]
[1779440067019,44.71,77253.07,0.0,-0.9983,0.0,0.38023]
[1779440073385,44.71,77254.45,0.0,-0.9983,0.0,0.3803]
[1779440073909,44.71,77254.45,0.0,-0.9983,0.0,0.3803]
[1779440074019,44.71,77254.45,0.0,-0.9983,0.0,0.3803]
[1779440074270,44.71,77254.45,0.0,-0.9983,0.0,0.3803]
[1779440074521,44.71,77254.45,0.0,-0.9983,0.0,0.3803]
[1779440074607,44.71,77253.81,0.0,-0.9983,0.0,0.38007]
[1779440077334,44.71,77254.05,0.0,-0.9983,0.0,0.38015]
[1779440077518,44.71,77254.05,0.0,-0.9983,0.0,0.38015]
[1779440080324,44.71,77253.93,0.0,-0.9983,0.0,0.38011]
[1779440080369,44.71,77253.93,0.0,-0.9983,0.0,0.38011]
[1779440080519,44.71,77253.93,0.0,-0.9983,0.0,0.38011]
[1779440080620,44.71,77253.38,0.0,-0.9983,0.0,0.37991]
[1779440086182,44.71,77253.13,0.0,-0.9983,0.0,0.37982]
[1779440090533,44.71,77252.29,0.0,-0.99831,0.0,0.37952]
[1779440090768,44.71,77252.29,0.0,-0.99831,0.0,0.37952]
[1779440090904,44.71,77252.29,0.0,-0.99831,0.0,0.37952]
[1779440091019,44.71,77252.29,0.0,-0.99831,0.0,0.37952]
[1779440091513,44.71,77252.06,0.0,-0.99831,0.0,0.37943]
[1779440093056,44.71,77253.26,0.0,-0.9983,0.0,0.37987]
[1779440094323,44.71,77253.03,0.0,-0.9983,0.0,0.37978]
[1779440094519,44.71,77253.03,0.0,-0.9983,0.0,0.37978]
[1779440098431,44.71,77255.18,0.0,-0.9983,0.0,0.38056]
[1779440098526,44.71,77255.18,0.0,-0.9983,0.0,0.38056]
[1779440098563,44.71,77255.04,0.0,-0.9983,0.0,0.38051]
[1779440103388,44.71,77254.8,0.0,-0.9983,0.0,0.38043]
[1779440103520,44.71,77254.8,0.0,-0.9983,0.0,0.38043]
[1779440107487,44.71,77254.73,0.0,-0.9983,0.0,0.3804]
[1779440107520,44.71,77254.73,0.0,-0.9983,0.0,0.3804]
[1779440107625,44.71,77254.88,0.0,-0.9983,0.0,0.38046]
[1779440112661,44.71,77254.28,0.0,-0.9983,0.0,0.38024]
[1779440115770,44.71,77253.11,0.0,-0.9983,0.0,0.37981]
[1779440119570,44.71,77253.34,0.0,-0.9983,0.0,0.3799]
[1779440119671,44.71,77253.31,0.0,-0.9983,0.0,0.37989]
[1779440119769,44.71,77253.31,0.0,-0.9983,0.0,0.37989]
[1779440122112,44.71,77253.94,0.0,-0.9983,0.0,0.38011]
[1779440122268,44.71,77253.94,0.0,-0.9983,0.0,0.38011]
[1779440125154,44.71,77254.94,0.0,-0.9983,0.0,0.38048]
[1779440125201,44.71,77254.94,0.0,-0.9983,0.0,0.38048]
[1779440125271,44.71,77254.94,0.0,-0.9983,0.0,0.38048]
[1779440125335,44.71,77253.74,0.0,-0.9983,0.0,0.38004]
[1779440125752,44.71,77247.48,0.0,-0.99831,0.0,0.37778]
[1779440126876,44.71,77247.48,0.0,-0.99831,0.0,0.37778]
[1779440127020,44.71,77247.48,0.0,-0.99831,0.0,0.37778]
[1779440127307,44.71,77247.48,0.0,-0.99831,0.0,0.37778]
[1779440127519,44.71,77247.48,0.0,-0.99831,0.0,0.37778]
[1779440127622,44.71,77243.26,0.0,-0.99832,0.0,0.37626]
[1779440133269,44.71,77242.49,0.0,-0.99832,0.0,0.37555]
[1779440133519,44.71,77242.49,0.0,-0.99832,0.0,0.37555]
[1779440133590,44.71,77243.53,0.0,-0.99832,0.0,0.37593]
[1779440133999,44.71,77243.53,0.0,-0.99832,0.0,0.37593]
[1779440134018,44.71,77243.53,0.0,-0.99832,0.0,0.37593]
[1779440139497,44.71,77244.56,0.0,-0.99832,0.0,0.3763]
[1779440139519,44.71,77244.56,0.0,-0.99832,0.0,0.3763]
[1779440139592,44.71,77243.27,0.0,-0.99832,0.0,0.37583]
[1779440140069,44.71,77243.27,0.0,-0.99832,0.0,0.37583]
[1779440140270,44.71,77243.27,0.0,-0.99832,0.0,0.37583]
[1779440145892,44.71,77243.44,0.0,-0.99832,0.0,0.37589]
[1779440147176,44.71,77243.44,0.0,-0.99832,0.0,0.37589]
[1779440147270,44.71,77243.44,0.0,-0.99832,0.0,0.37589]
[1779440147537,44.71,77243.44,0.0,-0.99832,0.0,0.37589]
[1779440147569,44.71,77244.06,0.0,-0.99832,0.0,0.37612]
[1779440147769,44.71,77244.06,0.0,-0.99832,0.0,0.37612]
[1779440148911,44.71,77244.18,0.0,-0.99832,0.0,0.37616]
[1779440152880,44.71,77245.49,0.0,-0.99832,0.0,0.37663]
[1779440153019,44.71,77245.49,0.0,-0.99832,0.0,0.37663]
[1779440155779,44.71,77244.91,0.0,-0.99832,0.0,0.37642]
[1779440156020,44.71,77244.91,0.0,-0.99832,0.0,0.37642]
[1779440156121,44.71,77245.46,0.0,-0.99832,0.0,0.37662]
[1779440161940,44.71,77245.18,0.0,-0.99832,0.0,0.37652]
[1779440162031,44.71,77245.18,0.0,-0.99832,0.0,0.37652]
[1779440168050,44.71,77246.86,0.0,-0.99832,0.0,0.37712]
[1779440170512,44.71,77246.8,0.0,-0.99832,0.0,0.3771]
[1779440170522,44.71,77246.8,0.0,-0.99832,0.0,0.3771]
[1779440170605,44.71,77250.74,0.0,-0.99831,0.0,0.37852]
[1779440170831,44.71,77250.74,0.0,-0.99831,0.0,0.37852]
[1779440171040,44.71,77250.74,0.0,-0.99831,0.0,0.37852]
[1779440171071,44.71,77254.58,0.0,-0.9983,0.0,0.37991]
[1779440173775,44.71,77255.19,0.0,-0.9983,0.0,0.38014]
[1779440176614,44.71,77255.59,0.0,-0.9983,0.0,0.38028]
[1779440176769,44.71,77255.41,0.0,-0.9983,0.0,0.38021]
[1779440178917,44.71,77255.77,0.0,-0.9983,0.0,0.38035]
[1779440179018,44.71,77255.77,0.0,-0.9983,0.0,0.38035]
[1779440179127,44.71,77255.4,0.0,-0.9983,0.0,0.38021]
[1779440184644,44.71,77254.85,0.0,-0.9983,0.0,0.38001]
[1779440184769,44.71,77254.5,0.0,-0.9983,0.0,0.37988]
[1779440187182,44.71,77252.3,0.0,-0.99831,0.0,0.37909]
[1779440188239,44.71,77252.3,0.0,-0.99831,0.0,0.37909]
[1779440188269,44.71,77252.3,0.0,-0.99831,0.0,0.37909]
[1779440188580,44.71,77252.3,0.0,-0.99831,0.0,0.37909]
[1779440188679,44.71,77249.95,0.0,-0.99831,0.0,0.37824]
[1779440188771,44.71,77249.95,0.0,-0.99831,0.0,0.37824]
[1779440197253,44.71,77248.96,0.0,-0.99831,0.0,0.37745]
[1779440202292,44.71,77250.9,0.0,-0.99831,0.0,0.37815]
[1779440202518,44.71,77250.9,0.0,-0.99831,0.0,0.37815]
[1779440202651,44.71,77250.9,0.0,-0.99831,0.0,0.37815]
[1779440202769,44.71,77250.9,0.0,-0.99831,0.0,0.37815]
[1779440202687,44.71,77252.57,0.0,-0.99831,0.0,0.37875]
[1779440207514,44.71,77252.26,0.0,-0.99831,0.0,0.37864]
[1779440209723,44.71,77252.01,0.0,-0.99831,0.0,0.37855]
[1779440209770,44.71,77252.01,0.0,-0.99831,0.0,0.37855]
[1779440209771,44.71,77251.58,0.0,-0.99831,0.0,0.3784]
[1779440210185,44.71,77251.58,0.0,-0.99831,0.0,0.3784]
[1779440210270,44.71,77251.58,0.0,-0.99831,0.0,0.3784]
[1779440214151,44.71,77251.23,0.0,-0.99831,0.0,0.37827]
[1779440214271,44.71,77251.23,0.0,-0.99831,0.0,0.37827]
[1779440214779,44.71,77251.23,0.0,-0.99831,0.0,0.37827]
[1779440214372,44.71,77253.3,0.0,-0.99831,0.0,0.37902]
[1779440215058,44.71,77253.3,0.0,-0.99831,0.0,0.37902]
[1779440215379,44.71,77254.31,0.0,-0.99831,0.0,0.37938]
[1779440220415,44.71,77254.66,0.0,-0.9983,0.0,0.37951]
[1779440225450,44.71,77256.52,0.0,-0.9983,0.0,0.38019]
[1779440226457,44.71,77261.62,0.0,-0.99829,0.0,0.38204]
[1779440226811,44.71,77261.62,0.0,-0.99829,0.0,0.38204]
[1779440227019,44.71,77261.62,0.0,-0.99829,0.0,0.38204]
[1779440227464,44.71,77265.28,0.0,-0.99829,0.0,0.38338]
[1779440228470,44.71,77269.56,0.0,-0.99828,0.0,0.38494]
[1779440231072,44.71,77268.95,0.0,-0.99828,0.0,0.38472]
[1779440231275,44.71,77268.95,0.0,-0.99828,0.0,0.38472]
[1779440233254,44.71,77268.73,0.0,-0.99828,0.0,0.38464]
[1779440233269,44.71,77268.73,0.0,-0.99828,0.0,0.38464]
[1779440233505,44.71,77266.39,0.0,-0.99828,0.0,0.38378]
[1779440234627,44.71,77266.39,0.0,-0.99828,0.0,0.38378]
[1779440234771,44.71,77266.39,0.0,-0.99828,0.0,0.38378]
[1779440234727,44.71,77263.07,0.0,-0.99829,0.0,0.38257]
[1779440235520,44.71,77260.82,0.0,-0.99829,0.0,0.38175]
[1779440240135,44.71,77261.5,0.0,-0.99829,0.0,0.382]
[1779440240268,44.71,77261.5,0.0,-0.99829,0.0,0.382]
[1779440240297,44.71,77261.5,0.0,-0.99829,0.0,0.382]
[1779440240519,44.71,77261.5,0.0,-0.99829,0.0,0.382]
[1779440240566,44.71,77261.5,0.0,-0.99829,0.0,0.382]
[1779440245590,44.71,77260.73,0.0,-0.99829,0.0,0.38172]
[1779440250624,44.71,77261.0,0.0,-0.99829,0.0,0.38181]
[1779440255491,44.71,77261.05,0.0,-0.9983,0.0,0.3814]
[1779440255521,44.71,77261.05,0.0,-0.9983,0.0,0.3814]
[1779440259410,44.71,77259.67,0.0,-0.9983,0.0,0.3809]
[1779440259523,44.71,77259.67,0.0,-0.9983,0.0,0.3809]
[1779440259624,44.71,77259.67,0.0,-0.9983,0.0,0.3809]
[1779440261013,44.71,77258.32,0.0,-0.9983,0.0,0.38041]
[1779440261019,44.71,77258.32,0.0,-0.9983,0.0,0.38041]
[1779440261702,44.71,77253.84,0.0,-0.99831,0.0,0.37878]
[1779440264084,44.71,77253.12,0.0,-0.99831,0.0,0.37852]
[1779440265024,44.71,77252.12,0.0,-0.99831,0.0,0.37816]
[1779440265269,44.71,77252.12,0.0,-0.99831,0.0,0.37816]
[1779440266622,44.71,77250.7,0.0,-0.99831,0.0,0.37765]
[1779440266769,44.71,77250.7,0.0,-0.99831,0.0,0.37765]
[1779440266741,44.71,77245.72,0.0,-0.99832,0.0,0.37585]
[1779440267439,44.71,77245.72,0.0,-0.99832,0.0,0.37585]
[1779440267519,44.71,77245.72,0.0,-0.99832,0.0,0.37585]
[1779440267748,44.71,77241.4,0.0,-0.99833,0.0,0.37431]
[1779440270769,44.71,77241.26,0.0,-0.99833,0.0,0.37426]
[1779440275804,44.71,77242.4,0.0,-0.99833,0.0,0.37466]
[1779440276813,44.71,77242.4,0.0,-0.99833,0.0,0.37466]
[1779440276849,44.71,77242.46,0.0,-0.99833,0.0,0.37468]
[1779440277020,44.71,77242.46,0.0,-0.99833,0.0,0.37468]
[1779440277841,44.71,77242.46,0.0,-0.99833,0.0,0.37468]
[1779440277818,44.71,77242.85,0.0,-0.99833,0.0,0.37482]
[1779440278022,44.71,77242.85,0.0,-0.99833,0.0,0.37482]
[1779440283338,44.71,77243.37,0.0,-0.99833,0.0,0.37501]
[1779440283521,44.71,77243.37,0.0,-0.99833,0.0,0.37501]
[1779440284096,44.71,77243.37,0.0,-0.99833,0.0,0.37501]
[1779440284272,44.71,77243.37,0.0,-0.99833,0.0,0.37501]
[1779440284374,44.71,77243.08,0.0,-0.99833,0.0,0.37491]
[1779440290408,44.71,77242.57,0.0,-0.99833,0.0,0.37472]
[1779440290519,44.71,77242.57,0.0,-0.99833,0.0,0.37472]
[1779440290605,44.71,77242.67,0.0,-0.99833,0.0,0.37476]
[1779440292066,44.71,77243.52,0.0,-0.99833,0.0,0.37506]
[1779440292271,44.71,77243.52,0.0,-0.99833,0.0,0.37506]
[1779440293932,44.71,77240.75,0.0,-0.99833,0.0,0.37407]
[1779440294939,44.71,77237.59,0.0,-0.99834,0.0,0.37294]
[1779440295946,44.71,77230.75,0.0,-0.99835,0.0,0.37051]
[1779440296952,44.71,77230.12,0.0,-0.99835,0.0,0.37029]
[1779440298815,44.71,77230.12,0.0,-0.99835,0.0,0.37029]
[1779440299028,44.71,77229.72,0.0,-0.99835,0.0,0.37014]
[1779440301988,44.71,77228.29,0.0,-0.99835,0.0,0.36964]
[1779440302995,44.71,77230.2,0.0,-0.99835,0.0,0.37031]
[1779440305561,44.71,77223.05,0.0,-0.99836,0.0,0.36779]
[1779440306334,44.71,77223.05,0.0,-0.99836,0.0,0.36779]
[1779440306416,44.71,77221.67,0.0,-0.99836,0.0,0.3673]
[1779440307836,44.71,77218.24,0.0,-0.99837,0.0,0.36609]
[1779440308069,44.71,77213.97,0.0,-0.99838,0.0,0.3646]
[1779440309744,44.71,77213.97,0.0,-0.99838,0.0,0.3646]
[1779440309775,44.71,77213.97,0.0,-0.99838,0.0,0.3646]
[1779440309846,44.71,77213.58,0.0,-0.99838,0.0,0.36446]
[1779440312096,44.71,77214.82,0.0,-0.99838,0.0,0.36448]
[1779440316165,44.71,77214.39,0.0,-0.99838,0.0,0.36433]
[1779440319875,44.71,77214.85,0.0,-0.99838,0.0,0.36449]
[1779440320021,44.71,77214.58,0.0,-0.99838,0.0,0.36439]
[1779440320762,44.71,77214.58,0.0,-0.99838,0.0,0.36439]
[1779440320770,44.71,77214.58,0.0,-0.99838,0.0,0.36439]
[1779440320863,44.71,77214.2,0.0,-0.99838,0.0,0.36426]
[1779440323173,44.71,77211.04,0.0,-0.99838,0.0,0.36316]
[1779440328208,44.71,77211.64,0.0,-0.99838,0.0,0.36336]
[1779440331771,44.71,77211.3,0.0,-0.99838,0.0,0.36325]
[1779440331820,44.71,77210.25,0.0,-0.99838,0.0,0.36288]
[1779440333714,44.71,77209.85,0.0,-0.99839,0.0,0.36274]
[1779440333775,44.71,77209.85,0.0,-0.99839,0.0,0.36274]
[1779440333816,44.71,77210.13,0.0,-0.99839,0.0,0.36284]
[1779440340254,44.71,77209.73,0.0,-0.99839,0.0,0.3627]
[1779440340270,44.71,77209.73,0.0,-0.99839,0.0,0.3627]
[1779440342061,44.71,77209.57,0.0,-0.99839,0.0,0.36264]
[1779440342268,44.71,77209.57,0.0,-0.99839,0.0,0.36264]
[1779440342307,44.71,77207.0,0.0,-0.99839,0.0,0.36175]
[1779440343313,44.71,77204.84,0.0,-0.99839,0.0,0.361]
[1779440344662,44.71,77204.84,0.0,-0.99839,0.0,0.361]
[1779440344770,44.71,77204.84,0.0,-0.99839,0.0,0.361]
[1779440345328,44.71,77198.37,0.0,-0.9984,0.0,0.35876]
[1779440346335,44.71,77191.3,0.0,-0.99842,0.0,0.35633]
[1779440348215,44.71,77190.76,0.0,-0.99842,0.0,0.35614]
[1779440348270,44.71,77190.76,0.0,-0.99842,0.0,0.35614]
[1779440354391,44.71,77190.8,0.0,-0.99842,0.0,0.35616]
[1779440355398,44.71,77189.13,0.0,-0.99842,0.0,0.35558]
[1779440357780,44.71,77189.66,0.0,-0.99842,0.0,0.35577]
[1779440357851,44.71,77191.25,0.0,-0.99842,0.0,0.35631]
[1779440358419,44.71,77193.01,0.0,-0.99841,0.0,0.35692]
[1779440359034,44.71,77193.01,0.0,-0.99841,0.0,0.35692]
[1779440359270,44.71,77193.01,0.0,-0.99841,0.0,0.35692]
[1779440361649,44.71,77191.83,0.0,-0.99842,0.0,0.35651]
[1779440361773,44.71,77191.83,0.0,-0.99842,0.0,0.35651]
[1779440361832,44.71,77189.82,0.0,-0.99842,0.0,0.35582]
[1779440363454,44.71,77184.73,0.0,-0.99843,0.0,0.35408]
[1779440364462,44.71,77178.68,0.0,-0.99844,0.0,0.35202]
[1779440365455,44.71,77178.68,0.0,-0.99844,0.0,0.35202]
[1779440365521,44.71,77178.68,0.0,-0.99844,0.0,0.35202]
[1779440366476,44.71,77176.8,0.0,-0.99844,0.0,0.35139]
[1779440371511,44.71,77175.54,0.0,-0.99844,0.0,0.35055]
[1779440376546,44.71,77175.59,0.0,-0.99844,0.0,0.35057]
[1779440381581,44.71,77176.26,0.0,-0.99844,0.0,0.3508]
[1779440384544,44.71,77176.64,0.0,-0.99844,0.0,0.35093]
[1779440384769,44.71,77176.64,0.0,-0.99844,0.0,0.35093]
[1779440384867,44.71,77179.32,0.0,-0.99844,0.0,0.35183]
[1779440385609,44.71,77183.59,0.0,-0.99843,0.0,0.35328]
[1779440386430,44.71,77183.59,0.0,-0.99843,0.0,0.35328]
[1779440386519,44.71,77183.59,0.0,-0.99843,0.0,0.35328]
[1779440386616,44.71,77186.12,0.0,-0.99843,0.0,0.35415]
[1779440389912,44.71,77185.71,0.0,-0.99843,0.0,0.35401]
[1779440390028,44.71,77186.04,0.0,-0.99843,0.0,0.35412]
[1779440390644,44.71,77186.68,0.0,-0.99843,0.0,0.35434]
[1779440391088,44.71,77186.68,0.0,-0.99843,0.0,0.35434]
[1779440391269,44.71,77186.68,0.0,-0.99843,0.0,0.35434]
[1779440396685,44.71,77188.14,0.0,-0.99842,0.0,0.35484]
[1779440398089,44.71,77187.58,0.0,-0.99842,0.0,0.35465]
[1779440398274,44.71,77187.58,0.0,-0.99842,0.0,0.35465]
[1779440400841,44.71,77182.79,0.0,-0.99843,0.0,0.35301]
[1779440401365,44.71,77182.79,0.0,-0.99843,0.0,0.35301]
[1779440401745,44.71,77173.66,0.0,-0.99845,0.0,0.34992]
[1779440402752,44.71,77168.98,0.0,-0.99845,0.0,0.34834]
[1779440403379,44.71,77168.98,0.0,-0.99845,0.0,0.34834]
[1779440403528,44.71,77168.98,0.0,-0.99845,0.0,0.34834]
[1779440403772,44.71,77168.98,0.0,-0.99845,0.0,0.34834]
[1779440403873,44.71,77169.3,0.0,-0.99845,0.0,0.34845]
[1779440406780,44.71,77171.63,0.0,-0.99845,0.0,0.34923]
[1779440411815,44.71,77172.14,0.0,-0.99845,0.0,0.34941]
[1779440413432,44.71,77172.14,0.0,-0.99845,0.0,0.34941]
[1779440413519,44.71,77172.14,0.0,-0.99845,0.0,0.34941]
[1779440417857,44.71,77159.22,0.0,-0.99847,0.0,0.34507]
[1779440418393,44.71,77159.22,0.0,-0.99847,0.0,0.34507]
[1779440418864,44.71,77153.44,0.0,-0.99848,0.0,0.34315]
[1779440419871,44.71,77157.18,0.0,-0.99847,0.0,0.34439]
[1779440420878,44.71,77161.15,0.0,-0.99847,0.0,0.34572]
[1779440421262,44.71,77161.15,0.0,-0.99847,0.0,0.34572]
[1779440421885,44.71,77162.08,0.0,-0.99847,0.0,0.34603]
[1779440422892,44.71,77163.59,0.0,-0.99846,0.0,0.34653]
[1779440425682,44.71,77163.06,0.0,-0.99846,0.0,0.34636]
[1779440425770,44.71,77163.06,0.0,-0.99846,0.0,0.34636]
[1779440430949,44.71,77163.45,0.0,-0.99846,0.0,0.34649]
[1779440433565,44.71,77163.0,0.0,-0.99847,0.0,0.34593]
[1779440433770,44.71,77163.0,0.0,-0.99847,0.0,0.34593]
[1779440433970,44.71,77161.4,0.0,-0.99847,0.0,0.3454]
[1779440437367,44.71,77160.28,0.0,-0.99847,0.0,0.34503]
[1779440437519,44.71,77160.28,0.0,-0.99847,0.0,0.34503]
[1779440440022,44.71,77158.53,0.0,-0.99847,0.0,0.34444]
[1779440443560,44.71,77158.64,0.0,-0.99847,0.0,0.34448]
[1779440443771,44.71,77158.64,0.0,-0.99847,0.0,0.34448]
[1779440446122,44.71,77160.06,0.0,-0.99847,0.0,0.34495]
[1779440449270,44.71,77161.28,0.0,-0.99847,0.0,0.34536]
[1779440449371,44.71,77161.24,0.0,-0.99847,0.0,0.34535]
[1779440453762,44.71,77161.64,0.0,-0.99847,0.0,0.34548]
[1779440453772,44.71,77161.64,0.0,-0.99847,0.0,0.34548]
[1779440459155,44.71,77162.22,0.0,-0.99847,0.0,0.34567]
[1779440461258,44.71,77163.35,0.0,-0.99847,0.0,0.34605]
[1779440461269,44.71,77163.35,0.0,-0.99847,0.0,0.34605]
[1779440463391,44.71,77163.62,0.0,-0.99847,0.0,0.34614]
[1779440463520,44.71,77163.62,0.0,-0.99847,0.0,0.34614]
[1779440463595,44.71,77163.64,0.0,-0.99847,0.0,0.34615]
[1779440465198,44.71,77167.09,0.0,-0.99846,0.0,0.3473]
[1779440470233,44.71,77165.99,0.0,-0.99846,0.0,0.34693]
[1779440471270,44.71,77165.99,0.0,-0.99846,0.0,0.34693]
[1779440476275,44.71,77169.61,0.0,-0.99846,0.0,0.34815]
[1779440481227,44.71,77167.9,0.0,-0.99846,0.0,0.34758]
[1779440481269,44.71,77167.9,0.0,-0.99846,0.0,0.34758]
[1779440485084,44.71,77168.78,0.0,-0.99846,0.0,0.34787]
[1779440485271,44.71,77168.78,0.0,-0.99846,0.0,0.34787]
[1779440485338,44.71,77168.23,0.0,-0.99846,0.0,0.34769]
[1779440489265,44.71,77169.46,0.0,-0.99846,0.0,0.3481]
[1779440489520,44.71,77169.46,0.0,-0.99846,0.0,0.3481]
[1779440494163,44.71,77171.03,0.0,-0.99845,0.0,0.34822]
[1779440494269,44.71,77171.03,0.0,-0.99845,0.0,0.34822]
[1779440494401,44.71,77169.94,0.0,-0.99846,0.0,0.34786]
[1779440497829,44.71,77169.22,0.0,-0.99846,0.0,0.34762]
[1779440498019,44.71,77169.22,0.0,-0.99846,0.0,0.34762]
[1779440500443,44.71,77165.09,0.0,-0.99846,0.0,0.34623]
[1779440502133,44.71,77162.94,0.0,-0.99847,0.0,0.34551]
[1779440502269,44.71,77162.94,0.0,-0.99847,0.0,0.34551]
[1779440502557,44.71,77162.94,0.0,-0.99847,0.0,0.34551]
[1779440502768,44.71,77162.94,0.0,-0.99847,0.0,0.34551]
[1779440502784,44.71,77161.61,0.0,-0.99847,0.0,0.34507]
[1779440505478,44.71,77157.84,0.0,-0.99848,0.0,0.34381]
[1779440506383,44.71,77157.84,0.0,-0.99848,0.0,0.34381]
[1779440506523,44.71,77157.84,0.0,-0.99848,0.0,0.34381]
[1779440506884,44.71,77156.6,0.0,-0.99848,0.0,0.3434]
[1779440507957,44.71,77156.6,0.0,-0.99848,0.0,0.3434]
[1779440508020,44.71,77156.6,0.0,-0.99848,0.0,0.3434]
[1779440510997,44.71,77158.26,0.0,-0.99848,0.0,0.34395]
[1779440511019,44.71,77158.26,0.0,-0.99848,0.0,0.34395]
[1779440511099,44.71,77160.56,0.0,-0.99847,0.0,0.34472]
[1779440511520,44.71,77163.72,0.0,-0.99847,0.0,0.34577]
[1779440513507,44.71,77163.12,0.0,-0.99847,0.0,0.34557]
[1779440513518,44.71,77163.12,0.0,-0.99847,0.0,0.34557]
[1779440515660,44.71,77167.72,0.0,-0.99846,0.0,0.34711]
[1779440518220,44.71,77167.5,0.0,-0.99846,0.0,0.34704]
[1779440518269,44.71,77167.5,0.0,-0.99846,0.0,0.34704]
[1779440518569,44.71,77161.83,0.0,-0.99847,0.0,0.34514]
[1779440519885,44.71,77161.83,0.0,-0.99847,0.0,0.34514]
[1779440520026,44.71,77161.83,0.0,-0.99847,0.0,0.34514]
[1779440520094,44.71,77159.66,0.0,-0.99847,0.0,0.34442]
[1779440521552,44.71,77159.35,0.0,-0.99847,0.0,0.34432]
[1779440521768,44.71,77159.35,0.0,-0.99847,0.0,0.34432]
[1779440521857,44.71,77163.82,0.0,-0.99847,0.0,0.34581]
[1779440522597,44.71,77168.06,0.0,-0.99846,0.0,0.34723]
[1779440526407,44.71,77169.07,0.0,-0.99846,0.0,0.34756]
[1779440526519,44.71,77169.07,0.0,-0.99846,0.0,0.34756]
[1779440527355,44.71,77168.12,0.0,-0.99846,0.0,0.34725]
[1779440527518,44.71,77168.12,0.0,-0.99846,0.0,0.34725]
[1779440527633,44.71,77167.27,0.0,-0.99846,0.0,0.34696]
[1779440532668,44.71,77167.86,0.0,-0.99846,0.0,0.34716]
[1779440533905,44.71,77167.86,0.0,-0.99846,0.0,0.34716]
[1779440534557,44.71,77167.44,0.0,-0.99846,0.0,0.34702]
[1779440534772,44.71,77167.44,0.0,-0.99846,0.0,0.34702]
[1779440539357,44.71,77168.01,0.0,-0.99846,0.0,0.34721]
[1779440539518,44.71,77168.01,0.0,-0.99846,0.0,0.34721]
[1779440540157,44.71,77168.93,0.0,-0.99846,0.0,0.34752]
[1779440540270,44.71,77168.93,0.0,-0.99846,0.0,0.34752]
[1779440540724,44.71,77168.89,0.0,-0.99846,0.0,0.3475]
[1779440542638,44.71,77168.22,0.0,-0.99846,0.0,0.34728]
[1779440542769,44.71,77168.22,0.0,-0.99846,0.0,0.34728]
[1779440543745,44.71,77173.5,0.0,-0.99845,0.0,0.34905]
[1779440545019,44.71,77173.5,0.0,-0.99845,0.0,0.34905]
[1779440545050,44.71,77172.99,0.0,-0.99845,0.0,0.34888]
[1779440545270,44.71,77172.99,0.0,-0.99845,0.0,0.34888]
[1779440549084,44.71,77173.14,0.0,-0.99845,0.0,0.34893]
[1779440549275,44.71,77173.05,0.0,-0.99845,0.0,0.3489]
[1779440553912,44.71,77174.31,0.0,-0.99845,0.0,0.34892]
[1779440554019,44.71,77174.31,0.0,-0.99845,0.0,0.34892]
[1779440554121,44.71,77173.64,0.0,-0.99845,0.0,0.3487]
[1779440554199,44.71,77173.64,0.0,-0.99845,0.0,0.3487]
[1779440554268,44.71,77173.64,0.0,-0.99845,0.0,0.3487]
[1779440554823,44.71,77168.95,0.0,-0.99846,0.0,0.34712]
[1779440559858,44.71,77168.75,0.0,-0.99846,0.0,0.34705]
[1779440563148,44.71,77171.51,0.0,-0.99846,0.0,0.34798]
[1779440563269,44.71,77172.73,0.0,-0.99845,0.0,0.34839]
[1779440563886,44.71,77176.9,0.0,-0.99845,0.0,0.3498]
[1779440564893,44.71,77181.7,0.0,-0.99844,0.0,0.35142]
[1779440569928,44.71,77182.87,0.0,-0.99844,0.0,0.35182]
[1779440575970,44.71,77181.08,0.0,-0.99844,0.0,0.35121]
[1779440579272,44.71,77182.11,0.0,-0.99844,0.0,0.35156]
[1779440583555,44.71,77180.77,0.0,-0.99844,0.0,0.3511]
[1779440583769,44.71,77180.77,0.0,-0.99844,0.0,0.3511]
[1779440584026,44.71,77180.68,0.0,-0.99844,0.0,0.35107]
[1779440586951,44.71,77182.51,0.0,-0.99844,0.0,0.35169]
[1779440587019,44.71,77182.51,0.0,-0.99844,0.0,0.35169]
[1779440592082,44.71,77183.81,0.0,-0.99844,0.0,0.35214]
[1779440593620,44.71,77186.59,0.0,-0.99843,0.0,0.35308]
[1779440593674,44.71,77186.59,0.0,-0.99843,0.0,0.35308]
[1779440593769,44.71,77186.59,0.0,-0.99843,0.0,0.35308]
[1779440594096,44.71,77186.79,0.0,-0.99843,0.0,0.35315]
[1779440598124,44.71,77190.25,0.0,-0.99843,0.0,0.35433]
[1779440598438,44.71,77190.25,0.0,-0.99843,0.0,0.35433]
[1779440598489,44.71,77190.25,0.0,-0.99843,0.0,0.35433]
[1779440598521,44.71,77190.25,0.0,-0.99843,0.0,0.35433]
[1779440599131,44.71,77189.31,0.0,-0.99843,0.0,0.35401]
[1779440603159,44.71,77195.02,0.0,-0.99842,0.0,0.35596]
[1779440605174,44.71,77197.98,0.0,-0.99841,0.0,0.35698]
[1779440605883,44.71,77197.98,0.0,-0.99841,0.0,0.35698]
[1779440605970,44.71,77197.98,0.0,-0.99841,0.0,0.35698]
[1779440606019,44.71,77197.98,0.0,-0.99841,0.0,0.35698]
[1779440606182,44.71,77198.54,0.0,-0.99841,0.0,0.35717]
[1779440610896,44.71,77198.56,0.0,-0.99841,0.0,0.35718]
[1779440610959,44.71,77198.56,0.0,-0.99841,0.0,0.35718]
[1779440611018,44.71,77198.56,0.0,-0.99841,0.0,0.35718]
[1779440611060,44.71,77199.24,0.0,-0.99841,0.0,0.357]
[1779440613231,44.71,77202.25,0.0,-0.99841,0.0,0.35803]
[1779440615328,44.71,77202.9,0.0,-0.99841,0.0,0.35826]
[1779440615391,44.71,77202.9,0.0,-0.99841,0.0,0.35826]
[1779440615519,44.71,77202.9,0.0,-0.99841,0.0,0.35826]
[1779440615620,44.71,77206.4,0.0,-0.9984,0.0,0.35947]
[1779440620689,44.71,77206.99,0.0,-0.9984,0.0,0.35967]
[1779440620769,44.71,77206.99,0.0,-0.9984,0.0,0.35967]
[1779440620871,44.71,77206.81,0.0,-0.9984,0.0,0.35961]
[1779440626322,44.71,77208.24,0.0,-0.9984,0.0,0.3601]
[1779440630574,44.71,77207.02,0.0,-0.9984,0.0,0.35968]
[1779440630769,44.71,77207.02,0.0,-0.9984,0.0,0.35968]
[1779440630775,44.71,77207.02,0.0,-0.9984,0.0,0.35968]
[1779440631018,44.71,77207.02,0.0,-0.9984,0.0,0.35968]
[1779440631082,44.71,77206.21,0.0,-0.9984,0.0,0.3594]
[1779440632148,44.71,77206.21,0.0,-0.9984,0.0,0.3594]
[1779440641426,44.71,77206.31,0.0,-0.9984,0.0,0.35943]
[1779440644693,44.71,77206.16,0.0,-0.9984,0.0,0.35938]
[1779440644769,44.71,77206.16,0.0,-0.9984,0.0,0.35938]
[1779440644870,44.71,77206.16,0.0,-0.9984,0.0,0.35938]
[1779440650490,44.71,77205.8,0.0,-0.9984,0.0,0.35926]
[1779440652959,44.71,77205.29,0.0,-0.9984,0.0,0.35908]
[1779440653019,44.71,77205.29,0.0,-0.9984,0.0,0.35908]
[1779440653060,44.71,77205.23,0.0,-0.9984,0.0,0.35906]
[1779440658546,44.71,77205.2,0.0,-0.9984,0.0,0.35905]
[1779440663581,44.71,77206.46,0.0,-0.9984,0.0,0.35949]
[1779440664470,44.71,77206.46,0.0,-0.9984,0.0,0.35949]
[1779440664519,44.71,77206.46,0.0,-0.9984,0.0,0.35949]
[1779440665636,44.71,77206.46,0.0,-0.9984,0.0,0.35949]
[1779440665778,44.71,77206.46,0.0,-0.9984,0.0,0.35949]
[1779440666032,44.71,77206.99,0.0,-0.9984,0.0,0.35967]
[1779440666602,44.71,77210.14,0.0,-0.99839,0.0,0.36076]
[1779440671638,44.71,77210.8,0.0,-0.99839,0.0,0.36057]
[1779440673058,44.71,77210.8,0.0,-0.99839,0.0,0.36057]
[1779440673269,44.71,77210.8,0.0,-0.99839,0.0,0.36057]
[1779440679694,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440680687,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440680769,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440680797,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440681020,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440681122,44.71,77208.49,0.0,-0.9984,0.0,0.35977]
[1779440682715,44.71,77212.82,0.0,-0.99839,0.0,0.36128]
[1779440687750,44.71,77214.9,0.0,-0.99839,0.0,0.362]
[1779440688675,44.71,77214.9,0.0,-0.99839,0.0,0.362]
[1779440688741,44.71,77214.9,0.0,-0.99839,0.0,0.362]
[1779440688769,44.71,77214.9,0.0,-0.99839,0.0,0.362]
[1779440688777,44.71,77215.26,0.0,-0.99839,0.0,0.36212]
[1779440694799,44.71,77214.45,0.0,-0.99839,0.0,0.36184]
[1779440695505,44.71,77214.45,0.0,-0.99839,0.0,0.36184]
[1779440700843,44.71,77215.07,0.0,-0.99839,0.0,0.36206]
[1779440701829,44.71,77215.07,0.0,-0.99839,0.0,0.36206]
[1779440701860,44.71,77215.07,0.0,-0.99839,0.0,0.36206]
[1779440702024,44.71,77215.07,0.0,-0.99839,0.0,0.36206]
[1779440702125,44.71,77214.6,0.0,-0.99839,0.0,0.36189]
[1779440705282,44.71,77212.19,0.0,-0.99839,0.0,0.36106]
[1779440704871,44.71,77208.6,0.0,-0.9984,0.0,0.35981]
[1779440705498,44.71,77208.6,0.0,-0.9984,0.0,0.35981]
[1779440705521,44.71,77208.6,0.0,-0.9984,0.0,0.35981]
[1779440705878,44.71,77206.32,0.0,-0.9984,0.0,0.35902]
[1779440710913,44.71,77206.16,0.0,-0.9984,0.0,0.35897]
[1779440715948,44.71,77206.46,0.0,-0.9984,0.0,0.35907]
[1779440720000,44.71,77207.36,0.0,-0.9984,0.0,0.35938]
[1779440720019,44.71,77207.36,0.0,-0.9984,0.0,0.35938]
[1779440720533,44.71,77208.9,0.0,-0.9984,0.0,0.35992]
[1779440720770,44.71,77208.9,0.0,-0.9984,0.0,0.35992]
[1779440720984,44.71,77209.04,0.0,-0.9984,0.0,0.35996]
[1779440726021,44.71,77208.95,0.0,-0.9984,0.0,0.35993]
[1779440728591,44.71,77208.35,0.0,-0.9984,0.0,0.35973]
[1779440728770,44.71,77208.35,0.0,-0.9984,0.0,0.35973]
[1779440734173,44.71,77205.28,0.0,-0.99841,0.0,0.35825]
[1779440737712,44.71,77205.03,0.0,-0.99841,0.0,0.35817]
[1779440737769,44.71,77205.03,0.0,-0.99841,0.0,0.35817]
[1779440738106,44.71,77205.89,0.0,-0.9984,0.0,0.35846]
[1779440741126,44.71,77202.37,0.0,-0.99841,0.0,0.35725]
[1779440744314,44.71,77202.68,0.0,-0.99841,0.0,0.35736]
[1779440744521,44.71,77202.79,0.0,-0.99841,0.0,0.35739]
[1779440745122,44.71,77202.79,0.0,-0.99841,0.0,0.35739]
[1779440745270,44.71,77202.79,0.0,-0.99841,0.0,0.35739]
[1779440745154,44.71,77204.12,0.0,-0.99841,0.0,0.35785]
[1779440746161,44.71,77203.03,0.0,-0.99841,0.0,0.35748]
[1779440751197,44.71,77204.64,0.0,-0.99841,0.0,0.35803]
[1779440754107,44.71,77204.64,0.0,-0.99841,0.0,0.35803]
[1779440754268,44.71,77204.64,0.0,-0.99841,0.0,0.35803]
[1779440757239,44.71,77207.78,0.0,-0.9984,0.0,0.35911]
[1779440760868,44.71,77207.81,0.0,-0.9984,0.0,0.35912]
[1779440760874,44.71,77207.81,0.0,-0.9984,0.0,0.35912]
[1779440761019,44.71,77207.81,0.0,-0.9984,0.0,0.35912]
[1779440761267,44.71,77207.79,0.0,-0.9984,0.0,0.35912]
[1779440766307,44.71,77207.9,0.0,-0.9984,0.0,0.35916]
[1779440769364,44.71,77207.86,0.0,-0.9984,0.0,0.35914]
[1779440769369,44.71,77208.14,0.0,-0.9984,0.0,0.35924]
[1779440769520,44.71,77208.14,0.0,-0.9984,0.0,0.35924]
[1779440770335,44.71,77208.96,0.0,-0.9984,0.0,0.35952]
[1779440772412,44.71,77210.81,0.0,-0.9984,0.0,0.36016]
[1779440772519,44.71,77210.81,0.0,-0.9984,0.0,0.36016]
[1779440773356,44.71,77210.89,0.0,-0.9984,0.0,0.36019]
[1779440778391,44.71,77212.07,0.0,-0.99839,0.0,0.3606]
[1779440780850,44.71,77211.49,0.0,-0.9984,0.0,0.3604]
[1779440781019,44.71,77211.49,0.0,-0.9984,0.0,0.3604]
[1779440781120,44.71,77209.3,0.0,-0.9984,0.0,0.35964]
[1779440781412,44.71,77205.9,0.0,-0.9984,0.0,0.35847]
[1779440783426,44.71,77203.14,0.0,-0.99841,0.0,0.35751]
[1779440786550,44.71,77203.01,0.0,-0.99841,0.0,0.35747]
[1779440786770,44.71,77203.01,0.0,-0.99841,0.0,0.35747]
[1779440786797,44.71,77202.64,0.0,-0.99841,0.0,0.35734]
[1779440788228,44.71,77202.64,0.0,-0.99841,0.0,0.35734]
[1779440788268,44.71,77202.64,0.0,-0.99841,0.0,0.35734]
[1779440788328,44.71,77202.1,0.0,-0.99841,0.0,0.35716]
[1779440788463,44.71,77198.84,0.0,-0.99842,0.0,0.35604]
[1779440789469,44.71,77195.63,0.0,-0.99842,0.0,0.35494]
[1779440790868,44.71,77195.63,0.0,-0.99842,0.0,0.35494]
[1779440791019,44.71,77195.63,0.0,-0.99842,0.0,0.35494]
[1779440791282,44.71,77194.39,0.0,-0.99843,0.0,0.3541]
[1779440796518,44.71,77195.48,0.0,-0.99842,0.0,0.35448]
[1779440797763,44.71,77195.48,0.0,-0.99842,0.0,0.35448]
[1779440797770,44.71,77195.48,0.0,-0.99842,0.0,0.35448]
[1779440797847,44.71,77189.23,0.0,-0.99843,0.0,0.35235]
[1779440799539,44.71,77185.72,0.0,-0.99844,0.0,0.35116]
[1779440801223,44.71,77185.72,0.0,-0.99844,0.0,0.35116]
[1779440801269,44.71,77185.72,0.0,-0.99844,0.0,0.35116]
[1779440801324,44.71,77185.71,0.0,-0.99844,0.0,0.35115]
[1779440801945,44.71,77185.71,0.0,-0.99844,0.0,0.35115]
[1779440802019,44.71,77185.71,0.0,-0.99844,0.0,0.35115]
[1779440807595,44.71,77182.91,0.0,-0.99844,0.0,0.3502]
[1779440808863,44.71,77182.91,0.0,-0.99844,0.0,0.3502]
[1779440809020,44.71,77182.91,0.0,-0.99844,0.0,0.3502]
[1779440809553,44.71,77180.83,0.0,-0.99845,0.0,0.3495]
[1779440809769,44.71,77180.83,0.0,-0.99845,0.0,0.3495]
[1779440809812,44.71,77178.43,0.0,-0.99845,0.0,0.34869]
[1779440811625,44.71,77173.78,0.0,-0.99846,0.0,0.34713]
[1779440812632,44.71,77170.69,0.0,-0.99846,0.0,0.34609]
[1779440815238,44.71,77170.36,0.0,-0.99846,0.0,0.34598]
[1779440815270,44.71,77170.36,0.0,-0.99846,0.0,0.34598]
[1779440816660,44.71,77167.95,0.0,-0.99847,0.0,0.34518]
[1779440820688,44.71,77164.08,0.0,-0.99847,0.0,0.34389]
[1779440821588,44.71,77164.08,0.0,-0.99847,0.0,0.34389]
[1779440821652,44.71,77164.08,0.0,-0.99847,0.0,0.34389]
[1779440821768,44.71,77164.08,0.0,-0.99847,0.0,0.34389]
[1779440821855,44.71,77164.11,0.0,-0.99847,0.0,0.3439]
[1779440823709,44.71,77161.4,0.0,-0.99848,0.0,0.343]
[1779440826116,44.71,77160.33,0.0,-0.99848,0.0,0.34264]
[1779440826121,44.71,77160.33,0.0,-0.99848,0.0,0.34264]
[1779440826270,44.71,77160.33,0.0,-0.99848,0.0,0.34264]
[1779440826330,44.71,77159.2,0.0,-0.99848,0.0,0.34227]
[1779440827739,44.71,77156.79,0.0,-0.99849,0.0,0.34147]
[1779440829754,44.71,77152.6,0.0,-0.99849,0.0,0.34009]
[1779440833619,44.71,77150.98,0.0,-0.9985,0.0,0.33955]
[1779440833650,44.71,77150.98,0.0,-0.9985,0.0,0.33955]
[1779440833769,44.71,77150.98,0.0,-0.9985,0.0,0.33955]
[1779440833781,44.71,77152.78,0.0,-0.99849,0.0,0.34015]
[1779440838817,44.71,77153.36,0.0,-0.99849,0.0,0.34034]
[1779440844081,44.71,77151.78,0.0,-0.99849,0.0,0.33982]
[1779440844085,44.71,77151.78,0.0,-0.99849,0.0,0.33982]
[1779440844269,44.71,77151.78,0.0,-0.99849,0.0,0.33982]
[1779440844286,44.71,77152.01,0.0,-0.99849,0.0,0.33989]
[1779440844859,44.71,77146.34,0.0,-0.9985,0.0,0.33803]
[1779440845866,44.71,77143.65,0.0,-0.99851,0.0,0.33715]
[1779440849426,44.71,77144.19,0.0,-0.99851,0.0,0.33733]
[1779440849470,44.71,77144.06,0.0,-0.99851,0.0,0.33728]
[1779440849518,44.71,77144.06,0.0,-0.99851,0.0,0.33728]
[1779440849894,44.71,77144.05,0.0,-0.99851,0.0,0.33728]
[1779440852914,44.71,77147.97,0.0,-0.9985,0.0,0.33817]
[1779440854450,44.71,77147.97,0.0,-0.9985,0.0,0.33817]
[1779440854520,44.71,77148.5,0.0,-0.9985,0.0,0.33834]
[1779440854929,44.71,77148.14,0.0,-0.9985,0.0,0.33823]
[1779440861720,44.71,77148.31,0.0,-0.9985,0.0,0.33828]
[1779440861772,44.71,77148.31,0.0,-0.9985,0.0,0.33828]
[1779440861796,44.71,77148.31,0.0,-0.9985,0.0,0.33828]
[1779440862019,44.71,77148.31,0.0,-0.9985,0.0,0.33828]
[1779440862121,44.71,77147.91,0.0,-0.9985,0.0,0.33815]
[1779440867490,44.71,77149.46,0.0,-0.9985,0.0,0.33866]
[1779440867519,44.71,77149.46,0.0,-0.9985,0.0,0.33866]
[1779440868020,44.71,77147.37,0.0,-0.9985,0.0,0.33797]
[1779440870034,44.71,77144.7,0.0,-0.99851,0.0,0.3371]
[1779440873064,44.71,77138.69,0.0,-0.99852,0.0,0.33514]
[1779440874064,44.71,77132.18,0.0,-0.99853,0.0,0.33303]
[1779440874819,44.71,77132.18,0.0,-0.99853,0.0,0.33303]
[1779440874872,44.71,77132.18,0.0,-0.99853,0.0,0.33303]
[1779440875022,44.71,77132.18,0.0,-0.99853,0.0,0.33303]
[1779440875084,44.71,77135.17,0.0,-0.99852,0.0,0.334]
[1779440877090,44.71,77132.99,0.0,-0.99853,0.0,0.33329]
[1779440880131,44.71,77133.18,0.0,-0.99853,0.0,0.33335]
[1779440880168,44.71,77130.84,0.0,-0.99853,0.0,0.33259]
[1779440882126,44.71,77133.08,0.0,-0.99853,0.0,0.33332]
[1779440883132,44.71,77135.16,0.0,-0.99852,0.0,0.33399]
[1779440884046,44.71,77135.16,0.0,-0.99852,0.0,0.33399]
[1779440884268,44.71,77135.16,0.0,-0.99852,0.0,0.33399]
[1779440884312,44.71,77135.33,0.0,-0.99852,0.0,0.33405]
[1779440885147,44.71,77137.93,0.0,-0.99852,0.0,0.33489]
[1779440886154,44.71,77141.64,0.0,-0.99851,0.0,0.3361]
[1779440892196,44.71,77142.69,0.0,-0.99851,0.0,0.33644]
[1779440895216,44.71,77146.12,0.0,-0.9985,0.0,0.33756]
[1779440895801,44.71,77146.12,0.0,-0.9985,0.0,0.33756]
[1779440895803,44.71,77146.12,0.0,-0.9985,0.0,0.33756]
[1779440896018,44.71,77146.12,0.0,-0.9985,0.0,0.33756]
[1779440896224,44.71,77149.53,0.0,-0.9985,0.0,0.33868]
[1779440898237,44.71,77151.37,0.0,-0.9985,0.0,0.33929]
[1779440900763,44.71,77151.95,0.0,-0.9985,0.0,0.33948]
[1779440904306,44.71,77152.49,0.0,-0.99849,0.0,0.33966]
[1779440904349,44.71,77152.49,0.0,-0.99849,0.0,0.33966]
[1779440904520,44.71,77152.76,0.0,-0.99849,0.0,0.33974]
[1779440905288,44.71,77151.45,0.0,-0.9985,0.0,0.33931]
[1779440912090,44.71,77151.0,0.0,-0.9985,0.0,0.33917]
[1779440912270,44.71,77151.0,0.0,-0.9985,0.0,0.33917]
[1779440912337,44.71,77150.75,0.0,-0.9985,0.0,0.33869]
[1779440916429,44.71,77149.63,0.0,-0.9985,0.0,0.33832]
[1779440916495,44.71,77149.63,0.0,-0.9985,0.0,0.33832]
[1779440916532,44.71,77150.02,0.0,-0.9985,0.0,0.33845]
[1779440917372,44.71,77152.16,0.0,-0.9985,0.0,0.33915]
[1779440918379,44.71,77154.54,0.0,-0.99849,0.0,0.33993]
[1779440919962,44.71,77155.18,0.0,-0.99849,0.0,0.34015]
[1779440920023,44.71,77155.18,0.0,-0.99849,0.0,0.34015]
[1779440920064,44.71,77155.18,0.0,-0.99849,0.0,0.34015]
[1779440920270,44.71,77155.18,0.0,-0.99849,0.0,0.34015]
[1779440920393,44.71,77156.47,0.0,-0.99849,0.0,0.34057]
[1779440921320,44.71,77156.47,0.0,-0.99849,0.0,0.34057]
[1779440921520,44.71,77156.47,0.0,-0.99849,0.0,0.34057]
[1779440921400,44.71,77159.23,0.0,-0.99849,0.0,0.34148]
[1779440922407,44.71,77158.57,0.0,-0.99849,0.0,0.34126]
[1779440924546,44.71,77158.09,0.0,-0.99849,0.0,0.34111]
[1779440924769,44.71,77158.09,0.0,-0.99849,0.0,0.34111]
[1779440931471,44.71,77159.03,0.0,-0.99849,0.0,0.34142]
[1779440936505,44.71,77158.14,0.0,-0.99849,0.0,0.34112]
[1779440938519,44.71,77156.53,0.0,-0.99849,0.0,0.34059]
[1779440939268,44.71,77156.53,0.0,-0.99849,0.0,0.34059]
[1779440939526,44.71,77153.92,0.0,-0.99849,0.0,0.33973]
[1779440943554,44.71,77149.55,0.0,-0.9985,0.0,0.33829]
[1779440948907,44.71,77147.76,0.0,-0.9985,0.0,0.33771]
[1779440954631,44.71,77148.16,0.0,-0.9985,0.0,0.33784]
[1779440956645,44.71,77151.44,0.0,-0.9985,0.0,0.33891]
[1779440957648,44.71,77151.44,0.0,-0.9985,0.0,0.33891]
[1779440957768,44.71,77151.44,0.0,-0.9985,0.0,0.33891]
[1779440957870,44.71,77150.78,0.0,-0.9985,0.0,0.3387]
[1779440963694,44.71,77151.18,0.0,-0.9985,0.0,0.33883]
[1779440968729,44.71,77151.01,0.0,-0.9985,0.0,0.33877]
[1779440973764,44.71,77150.98,0.0,-0.9985,0.0,0.33837]
[1779440978798,44.71,77151.32,0.0,-0.9985,0.0,0.33848]
[1779440979806,44.71,77156.57,0.0,-0.99849,0.0,0.34021]
[1779440981820,44.71,77158.93,0.0,-0.99849,0.0,0.34099]
[1779440986855,44.71,77156.0,0.0,-0.99849,0.0,0.34002]
[1779440991890,44.71,77154.74,0.0,-0.99849,0.0,0.3396]
[1779440997932,44.71,77154.7,0.0,-0.99849,0.0,0.33959]
[1779441002969,44.71,77156.41,0.0,-0.99849,0.0,0.34015]
[1779441008007,44.71,77154.75,0.0,-0.99849,0.0,0.33961]
[1779441009013,44.71,77151.43,0.0,-0.9985,0.0,0.33852]
[1779441011027,44.71,77147.01,0.0,-0.99851,0.0,0.33707]
[1779441014049,44.71,77142.14,0.0,-0.99851,0.0,0.33548]
[1779441019084,44.71,77139.99,0.0,-0.99852,0.0,0.33478]
[1779441024120,44.71,77140.17,0.0,-0.99852,0.0,0.33484]
[1779441029155,44.71,77141.16,0.0,-0.99852,0.0,0.33516]
[1779441031169,44.71,77143.29,0.0,-0.99851,0.0,0.33546]
[1779441036203,44.71,77145.07,0.0,-0.99851,0.0,0.33604]
[1779441044260,44.71,77144.77,0.0,-0.99851,0.0,0.33594]
[1779441049295,44.71,77144.97,0.0,-0.99851,0.0,0.33601]
[1779441051309,44.71,77150.87,0.0,-0.9985,0.0,0.33794]
[1779441052316,44.71,77162.86,0.0,-0.99848,0.0,0.34189]
[1779441053323,44.71,77168.34,0.0,-0.99848,0.0,0.34371]
[1779441058804,44.71,77169.8,0.0,-0.99847,0.0,0.34419]
[1779441061996,44.71,77169.92,0.0,-0.99847,0.0,0.34423]
[1779441063269,44.71,77171.11,0.0,-0.99847,0.0,0.34463]
[1779441066318,44.71,77171.43,0.0,-0.99847,0.0,0.34474]
[1779441066519,44.71,77171.43,0.0,-0.99847,0.0,0.34474]
[1779441066548,44.71,77168.86,0.0,-0.99847,0.0,0.34388]
[1779441072456,44.71,77167.78,0.0,-0.99848,0.0,0.34352]
[1779441074830,44.71,77167.93,0.0,-0.99848,0.0,0.34357]
[1779441075019,44.71,77167.93,0.0,-0.99848,0.0,0.34357]
[1779441081407,44.71,77167.32,0.0,-0.99848,0.0,0.34337]
[1779441081519,44.71,77167.32,0.0,-0.99848,0.0,0.34337]
[1779441081522,44.71,77166.96,0.0,-0.99848,0.0,0.34325]
[1779441085270,44.71,77166.5,0.0,-0.99848,0.0,0.34309]
[1779441087383,44.71,77166.79,0.0,-0.99848,0.0,0.34319]
[1779441087518,44.71,77166.79,0.0,-0.99848,0.0,0.34319]
[1779441087561,44.71,77167.01,0.0,-0.99848,0.0,0.34326]
[1779441092596,44.71,77164.87,0.0,-0.99848,0.0,0.34215]
[1779441092902,44.71,77164.87,0.0,-0.99848,0.0,0.34215]
[1779441093021,44.71,77164.87,0.0,-0.99848,0.0,0.34215]
[1779441093603,44.71,77160.98,0.0,-0.99849,0.0,0.34087]
[1779441095617,44.71,77156.36,0.0,-0.9985,0.0,0.33934]
[1779441097005,44.71,77155.72,0.0,-0.9985,0.0,0.33913]
[1779441097023,44.71,77155.72,0.0,-0.9985,0.0,0.33913]
[1779441097063,44.71,77155.72,0.0,-0.9985,0.0,0.33913]
[1779441097269,44.71,77155.72,0.0,-0.9985,0.0,0.33913]
[1779441097631,44.71,77155.0,0.0,-0.9985,0.0,0.3389]
[1779441099270,44.71,77155.57,0.0,-0.9985,0.0,0.33908]
[1779441107701,44.71,77155.52,0.0,-0.9985,0.0,0.33907]
[1779441110102,44.71,77156.95,0.0,-0.99849,0.0,0.33954]
[1779441110268,44.71,77156.95,0.0,-0.99849,0.0,0.33954]
[1779441115538,44.71,77159.02,0.0,-0.99849,0.0,0.34022]
[1779441122392,44.71,77158.84,0.0,-0.99849,0.0,0.34016]
[1779441122398,44.71,77158.84,0.0,-0.99849,0.0,0.34016]
[1779441122519,44.71,77158.84,0.0,-0.99849,0.0,0.34016]
[1779441122584,44.71,77158.85,0.0,-0.99849,0.0,0.34016]
[1779441127842,44.71,77159.33,0.0,-0.99849,0.0,0.34032]
[1779441128790,44.71,77159.33,0.0,-0.99849,0.0,0.34032]
[1779441130969,44.71,77159.86,0.0,-0.99849,0.0,0.3405]
[1779441131019,44.71,77159.86,0.0,-0.99849,0.0,0.3405]
[1779441131269,44.71,77159.86,0.0,-0.99849,0.0,0.3405]
[1779441131370,44.71,77161.63,0.0,-0.99849,0.0,0.34108]
[1779441136874,44.71,77160.73,0.0,-0.99849,0.0,0.34078]
[1779441141941,44.71,77159.28,0.0,-0.99849,0.0,0.34031]
[1779441146344,44.71,77159.77,0.0,-0.99849,0.0,0.34047]
[1779441146518,44.71,77159.77,0.0,-0.99849,0.0,0.34047]
[1779441149372,44.71,77159.32,0.0,-0.99849,0.0,0.34032]
[1779441151475,44.71,77159.32,0.0,-0.99849,0.0,0.34032]
[1779441151521,44.71,77159.32,0.0,-0.99849,0.0,0.34032]
[1779441151649,44.71,77159.32,0.0,-0.99849,0.0,0.34032]
[1779441151769,44.71,77159.32,0.0,-0.99849,0.0,0.34032]
[1779441151682,44.71,77153.97,0.0,-0.9985,0.0,0.33816]
[1779441152013,44.71,77151.0,0.0,-0.99851,0.0,0.33719]
[1779441156633,44.71,77149.66,0.0,-0.99851,0.0,0.33675]
[1779441156770,44.71,77149.66,0.0,-0.99851,0.0,0.33675]
[1779441162085,44.71,77150.5,0.0,-0.99851,0.0,0.33703]
[1779441164412,44.71,77149.72,0.0,-0.99851,0.0,0.33677]
[1779441164518,44.71,77149.72,0.0,-0.99851,0.0,0.33677]
[1779441164523,44.71,77149.72,0.0,-0.99851,0.0,0.33677]
[1779441164769,44.71,77149.72,0.0,-0.99851,0.0,0.33677]
[1779441164617,44.71,77149.86,0.0,-0.99851,0.0,0.33682]
[1779441167891,44.71,77150.07,0.0,-0.99851,0.0,0.33689]
[1779441173253,44.71,77151.32,0.0,-0.99851,0.0,0.33729]
[1779441173270,44.71,77151.32,0.0,-0.99851,0.0,0.33729]
[1779441176420,44.71,77152.15,0.0,-0.9985,0.0,0.33757]
[1779441176519,44.71,77152.15,0.0,-0.9985,0.0,0.33757]
[1779441176546,44.71,77152.15,0.0,-0.9985,0.0,0.33757]
[1779441176768,44.71,77152.15,0.0,-0.9985,0.0,0.33757]
[1779441176621,44.71,77152.15,0.0,-0.9985,0.0,0.33757]
[1779441180211,44.71,77155.05,0.0,-0.9985,0.0,0.33852]
[1779441182718,44.71,77155.31,0.0,-0.9985,0.0,0.3386]
[1779441182769,44.71,77155.31,0.0,-0.9985,0.0,0.3386]
[1779441182767,44.71,77161.13,0.0,-0.99849,0.0,0.34052]
[1779441183232,44.71,77164.63,0.0,-0.99848,0.0,0.34168]
[1779441187008,44.71,77164.94,0.0,-0.99848,0.0,0.34178]
[1779441187019,44.71,77164.94,0.0,-0.99848,0.0,0.34178]
[1779441187150,44.71,77164.94,0.0,-0.99848,0.0,0.34178]
[1779441187270,44.71,77164.94,0.0,-0.99848,0.0,0.34178]
[1779441187324,44.71,77165.69,0.0,-0.99848,0.0,0.34203]
[1779441190883,44.71,77164.34,0.0,-0.99848,0.0,0.34158]
[1779441193304,44.71,77160.83,0.0,-0.99849,0.0,0.34042]
[1779441194571,44.71,77160.83,0.0,-0.99849,0.0,0.34042]
[1779441194769,44.71,77160.83,0.0,-0.99849,0.0,0.34042]
[1779441194619,44.71,77156.07,0.0,-0.9985,0.0,0.33885]
[1779441199100,44.71,77156.01,0.0,-0.9985,0.0,0.33883]
[1779441199269,44.71,77156.01,0.0,-0.9985,0.0,0.33883]
[1779441199598,44.71,77156.01,0.0,-0.9985,0.0,0.33883]
[1779441199768,44.71,77156.01,0.0,-0.9985,0.0,0.33883]
[1779441199632,44.71,77157.77,0.0,-0.9985,0.0,0.33941]
[1779441205388,44.71,77157.12,0.0,-0.9985,0.0,0.3392]
[1779441207161,44.71,77157.25,0.0,-0.9985,0.0,0.33924]
[1779441207270,44.71,77157.25,0.0,-0.9985,0.0,0.33924]
[1779441207278,44.71,77157.25,0.0,-0.9985,0.0,0.33924]
[1779441207518,44.71,77157.25,0.0,-0.9985,0.0,0.33924]
[1779441207619,44.71,77158.06,0.0,-0.99849,0.0,0.33951]
[1779441213134,44.71,77156.28,0.0,-0.9985,0.0,0.33853]
[1779441213273,44.71,77156.28,0.0,-0.9985,0.0,0.33853]
[1779441218479,44.71,77156.46,0.0,-0.9985,0.0,0.33858]
[1779441219750,44.71,77156.46,0.0,-0.9985,0.0,0.33858]
[1779441219770,44.71,77156.46,0.0,-0.9985,0.0,0.33858]
[1779441219863,44.71,77156.93,0.0,-0.9985,0.0,0.33874]
[1779441220027,44.71,77156.93,0.0,-0.9985,0.0,0.33874]
[1779441220493,44.71,77158.05,0.0,-0.9985,0.0,0.33911]
[1779441223563,44.71,77160.03,0.0,-0.99849,0.0,0.33976]
[1779441223768,44.71,77160.03,0.0,-0.99849,0.0,0.33976]
[1779441226453,44.71,77159.66,0.0,-0.99849,0.0,0.33964]
[1779441226519,44.71,77159.66,0.0,-0.99849,0.0,0.33964]
[1779441226535,44.71,77160.71,0.0,-0.99849,0.0,0.33998]
[1779441227365,44.71,77160.71,0.0,-0.99849,0.0,0.33998]
[1779441227519,44.71,77160.71,0.0,-0.99849,0.0,0.33998]
[1779441232241,44.71,77156.23,0.0,-0.9985,0.0,0.33851]
[1779441232245,44.71,77156.23,0.0,-0.9985,0.0,0.33851]
[1779441232274,44.71,77156.23,0.0,-0.9985,0.0,0.33851]
[1779441232577,44.71,77153.31,0.0,-0.9985,0.0,0.33755]
[1779441235531,44.71,77150.71,0.0,-0.99851,0.0,0.3367]
[1779441235946,44.71,77148.64,0.0,-0.99851,0.0,0.33603]
[1779441236038,44.71,77148.64,0.0,-0.99851,0.0,0.33603]
[1779441236606,44.71,77147.67,0.0,-0.99851,0.0,0.33571]
[1779441241639,44.71,77145.36,0.0,-0.99852,0.0,0.33496]
[1779441242647,44.71,77139.52,0.0,-0.99853,0.0,0.33306]
[1779441243654,44.71,77132.18,0.0,-0.99854,0.0,0.33069]
[1779441244661,44.71,77132.26,0.0,-0.99854,0.0,0.33072]
[1779441247129,44.71,77132.08,0.0,-0.99854,0.0,0.33066]
[1779441247270,44.71,77132.08,0.0,-0.99854,0.0,0.33066]
[1779441247296,44.71,77132.08,0.0,-0.99854,0.0,0.33066]
[1779441247519,44.71,77132.08,0.0,-0.99854,0.0,0.33066]
[1779441247620,44.71,77132.08,0.0,-0.99854,0.0,0.33066]
[1779441250198,44.71,77130.43,0.0,-0.99854,0.0,0.33013]
[1779441253189,44.71,77130.32,0.0,-0.99854,0.0,0.33009]
[1779441253268,44.71,77130.32,0.0,-0.99854,0.0,0.33009]
[1779441258585,44.71,77131.45,0.0,-0.99854,0.0,0.33046]
[1779441258708,44.71,77131.45,0.0,-0.99854,0.0,0.33046]
[1779441258771,44.71,77131.45,0.0,-0.99854,0.0,0.33046]
[1779441258807,44.71,77132.84,0.0,-0.99854,0.0,0.33091]
[1779441264872,44.71,77133.67,0.0,-0.99853,0.0,0.33117]
[1779441264804,44.71,77140.59,0.0,-0.99852,0.0,0.33341]
[1779441265023,44.71,77140.59,0.0,-0.99852,0.0,0.33341]
[1779441265194,44.71,77140.59,0.0,-0.99852,0.0,0.33341]
[1779441265269,44.71,77140.59,0.0,-0.99852,0.0,0.33341]
[1779441265811,44.71,77145.12,0.0,-0.99852,0.0,0.33488]
[1779441266818,44.71,77147.25,0.0,-0.99851,0.0,0.33557]
[1779441267538,44.71,77147.25,0.0,-0.99851,0.0,0.33557]
[1779441267769,44.71,77147.25,0.0,-0.99851,0.0,0.33557]
[1779441272084,44.71,77146.9,0.0,-0.99852,0.0,0.33507]
[1779441272134,44.71,77146.9,0.0,-0.99852,0.0,0.33507]
[1779441272268,44.71,77146.9,0.0,-0.99852,0.0,0.33507]
[1779441272860,44.71,77146.49,0.0,-0.99852,0.0,0.33493]
[1779441276888,44.71,77149.72,0.0,-0.99851,0.0,0.33598]
[1779441277895,44.71,77146.5,0.0,-0.99852,0.0,0.33494]
[1779441278016,44.71,77146.5,0.0,-0.99852,0.0,0.33494]
[1779441278039,44.71,77146.5,0.0,-0.99852,0.0,0.33494]
[1779441278168,44.71,77146.5,0.0,-0.99852,0.0,0.33494]
[1779441278272,44.71,77146.5,0.0,-0.99852,0.0,0.33494]
[1779441278902,44.71,77137.71,0.0,-0.99853,0.0,0.33209]
[1779441282931,44.71,77134.46,0.0,-0.99854,0.0,0.33104]
[1779441284074,44.71,77134.46,0.0,-0.99854,0.0,0.33104]
[1779441284249,44.71,77134.46,0.0,-0.99854,0.0,0.33104]
[1779441284269,44.71,77134.46,0.0,-0.99854,0.0,0.33104]
[1779441284348,44.71,77134.46,0.0,-0.99854,0.0,0.33104]
[1779441288554,44.71,77134.08,0.0,-0.99854,0.0,0.33092]
[1779441291269,44.71,77133.94,0.0,-0.99854,0.0,0.33087]
[1779441298248,44.71,77133.4,0.0,-0.99854,0.0,0.3307]
[1779441298268,44.71,77133.4,0.0,-0.99854,0.0,0.3307]
[1779441298349,44.71,77133.4,0.0,-0.99854,0.0,0.3307]
[1779441301269,44.71,77133.51,0.0,-0.99854,0.0,0.33073]
[1779441302559,44.71,77133.19,0.0,-0.99854,0.0,0.33063]
[1779441302769,44.71,77133.19,0.0,-0.99854,0.0,0.33063]
[1779441302864,44.71,77132.8,0.0,-0.99854,0.0,0.3305]
[1779441303075,44.71,77129.95,0.0,-0.99854,0.0,0.32959]
[1779441304082,44.71,77126.96,0.0,-0.99855,0.0,0.32863]
[1779441307615,44.71,77126.77,0.0,-0.99855,0.0,0.32857]
[1779441307769,44.71,77126.77,0.0,-0.99855,0.0,0.32857]
[1779441314555,44.71,77127.55,0.0,-0.99855,0.0,0.32882]
[1779441315269,44.71,77127.55,0.0,-0.99855,0.0,0.32882]
[1779441315930,44.71,77127.55,0.0,-0.99855,0.0,0.32882]
[1779441316019,44.71,77128.65,0.0,-0.99854,0.0,0.32917]
[1779441316166,44.71,77130.06,0.0,-0.99854,0.0,0.32962]
[1779441321201,44.71,77130.49,0.0,-0.99854,0.0,0.32976]
[1779441323247,44.71,77130.44,0.0,-0.99854,0.0,0.32975]
[1779441323272,44.71,77130.44,0.0,-0.99854,0.0,0.32975]
[1779441330015,44.71,77130.35,0.0,-0.99854,0.0,0.32972]
[1779441331270,44.71,77130.35,0.0,-0.99854,0.0,0.32972]
[1779441337568,44.71,77130.33,0.0,-0.99854,0.0,0.32932]
[1779441337768,44.71,77130.33,0.0,-0.99854,0.0,0.32932]
[1779441343923,44.71,77130.36,0.0,-0.99854,0.0,0.32933]
[1779441344046,44.71,77130.52,0.0,-0.99854,0.0,0.32938]
[1779441344268,44.71,77130.52,0.0,-0.99854,0.0,0.32938]
[1779441344361,44.71,77130.27,0.0,-0.99854,0.0,0.3293]
[1779441345490,44.71,77130.27,0.0,-0.99854,0.0,0.3293]
[1779441345519,44.71,77130.27,0.0,-0.99854,0.0,0.3293]
[1779441346376,44.71,77134.58,0.0,-0.99854,0.0,0.33069]
[1779441347439,44.71,77134.58,0.0,-0.99854,0.0,0.33069]
[1779441347519,44.71,77134.58,0.0,-0.99854,0.0,0.33069]
[1779441347620,44.71,77139.34,0.0,-0.99853,0.0,0.33222]
[1779441350991,44.71,77138.35,0.0,-0.99853,0.0,0.3319]
[1779441351022,44.71,77138.35,0.0,-0.99853,0.0,0.3319]
[1779441356446,44.71,77140.39,0.0,-0.99853,0.0,0.33256]
[1779441359276,44.71,77141.56,0.0,-0.99853,0.0,0.33294]
[1779441359521,44.71,77141.56,0.0,-0.99853,0.0,0.33294]
[1779441359738,44.71,77141.56,0.0,-0.99853,0.0,0.33294]
[1779441359768,44.71,77141.56,0.0,-0.99853,0.0,0.33294]
[1779441359837,44.71,77141.59,0.0,-0.99853,0.0,0.33295]
[1779441365510,44.71,77140.06,0.0,-0.99853,0.0,0.33246]
[1779441366513,44.71,77140.06,0.0,-0.99853,0.0,0.33246]
[1779441366519,44.71,77140.06,0.0,-0.99853,0.0,0.33246]
[1779441370544,44.71,77142.96,0.0,-0.99852,0.0,0.33339]
[1779441371596,44.71,77142.96,0.0,-0.99852,0.0,0.33339]
[1779441371769,44.71,77142.96,0.0,-0.99852,0.0,0.33339]
[1779441371896,44.71,77142.96,0.0,-0.99852,0.0,0.33339]
[1779441371998,44.71,77144.18,0.0,-0.99852,0.0,0.33379]
[1779441372018,44.71,77144.18,0.0,-0.99852,0.0,0.33379]
[1779441377177,44.71,77143.78,0.0,-0.99852,0.0,0.33366]
[1779441377271,44.71,77143.78,0.0,-0.99852,0.0,0.33366]
[1779441377286,44.71,77143.78,0.0,-0.99852,0.0,0.33366]
[1779441377518,44.71,77143.78,0.0,-0.99852,0.0,0.33366]
[1779441377592,44.71,77145.88,0.0,-0.99852,0.0,0.33434]
[1779441378600,44.71,77148.88,0.0,-0.99851,0.0,0.33532]
[1779441380614,44.71,77154.11,0.0,-0.99851,0.0,0.33702]
[1779441382636,44.71,77158.22,0.0,-0.9985,0.0,0.33837]
[1779441383187,44.71,77158.22,0.0,-0.9985,0.0,0.33837]
[1779441383269,44.71,77158.22,0.0,-0.9985,0.0,0.33837]
[1779441383643,44.71,77160.94,0.0,-0.9985,0.0,0.33927]
[1779441388775,44.71,77162.52,0.0,-0.99849,0.0,0.33979]
[1779441388989,44.71,77162.52,0.0,-0.99849,0.0,0.33979]
[1779441389018,44.71,77162.52,0.0,-0.99849,0.0,0.33979]
[1779441389685,44.71,77163.19,0.0,-0.99849,0.0,0.34001]
[1779441391699,44.71,77166.67,0.0,-0.99849,0.0,0.34076]
[1779441393236,44.71,77167.04,0.0,-0.99849,0.0,0.34088]
[1779441393269,44.71,77167.04,0.0,-0.99849,0.0,0.34088]
[1779441393505,44.71,77167.04,0.0,-0.99849,0.0,0.34088]
[1779441393519,44.71,77167.04,0.0,-0.99849,0.0,0.34088]
[1779441393713,44.71,77168.23,0.0,-0.99849,0.0,0.34127]
[1779441396659,44.71,77169.01,0.0,-0.99848,0.0,0.34153]
[1779441396769,44.71,77169.01,0.0,-0.99848,0.0,0.34153]
[1779441396806,44.71,77168.37,0.0,-0.99849,0.0,0.34132]
[1779441397496,44.71,77168.37,0.0,-0.99849,0.0,0.34132]
[1779441397519,44.71,77168.37,0.0,-0.99849,0.0,0.34132]
[1779441397740,44.71,77165.84,0.0,-0.99849,0.0,0.34048]
[1779441399226,44.71,77163.39,0.0,-0.99849,0.0,0.33968]
[1779441401158,44.71,77161.66,0.0,-0.9985,0.0,0.33911]
[1779441401269,44.71,77161.66,0.0,-0.9985,0.0,0.33911]
[1779441401296,44.71,77161.66,0.0,-0.9985,0.0,0.33911]
[1779441401518,44.71,77161.66,0.0,-0.9985,0.0,0.33911]
[1779441401769,44.71,77158.45,0.0,-0.9985,0.0,0.33805]
[1779441404791,44.71,77155.75,0.0,-0.99851,0.0,0.33717]
[1779441409826,44.71,77155.43,0.0,-0.99851,0.0,0.33706]
[1779441413240,44.71,77155.3,0.0,-0.99851,0.0,0.33702]
[1779441413269,44.71,77155.3,0.0,-0.99851,0.0,0.33702]
[1779441413509,44.71,77155.3,0.0,-0.99851,0.0,0.33702]
[1779441413518,44.71,77155.3,0.0,-0.99851,0.0,0.33702]
[1779441413854,44.71,77154.81,0.0,-0.99851,0.0,0.33686]
[1779441416500,44.71,77154.65,0.0,-0.99851,0.0,0.33681]
[1779441420551,44.71,77155.7,0.0,-0.99851,0.0,0.33715]
[1779441420769,44.71,77155.7,0.0,-0.99851,0.0,0.33715]
[1779441425938,44.71,77156.33,0.0,-0.9985,0.0,0.33736]
[1779441430973,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441431320,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441431518,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441431578,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441431769,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441431771,44.71,77153.97,0.0,-0.99851,0.0,0.33658]
[1779441437015,44.71,77151.53,0.0,-0.99851,0.0,0.33579]
[1779441437183,44.71,77151.53,0.0,-0.99851,0.0,0.33579]
[1779441437268,44.71,77151.53,0.0,-0.99851,0.0,0.33579]
[1779441443059,44.71,77147.97,0.0,-0.99852,0.0,0.33463]
[1779441443449,44.71,77147.97,0.0,-0.99852,0.0,0.33463]
[1779441443519,44.71,77147.97,0.0,-0.99852,0.0,0.33463]
[1779441443991,44.71,77147.97,0.0,-0.99852,0.0,0.33463]
[1779441444019,44.71,77147.97,0.0,-0.99852,0.0,0.33463]
[1779441444067,44.71,77146.42,0.0,-0.99852,0.0,0.33412]
[1779441449872,44.71,77146.89,0.0,-0.99852,0.0,0.33428]
[1779441450019,44.71,77146.89,0.0,-0.99852,0.0,0.33428]
[1779441453130,44.71,77148.91,0.0,-0.99852,0.0,0.33454]
[1779441456151,44.71,77144.01,0.0,-0.99853,0.0,0.33295]
[1779441457122,44.71,77144.01,0.0,-0.99853,0.0,0.33295]
[1779441457302,44.71,77144.01,0.0,-0.99853,0.0,0.33295]
[1779441457380,44.71,77136.75,0.0,-0.99854,0.0,0.33061]
[1779441458167,44.71,77135.8,0.0,-0.99854,0.0,0.3303]
[1779441459901,44.71,77135.8,0.0,-0.99854,0.0,0.3303]
[1779441466222,44.71,77136.94,0.0,-0.99854,0.0,0.33067]
[1779441471428,44.71,77136.78,0.0,-0.99854,0.0,0.33062]
[1779441472424,44.71,77136.78,0.0,-0.99854,0.0,0.33062]
[1779441472519,44.71,77136.78,0.0,-0.99854,0.0,0.33062]
[1779441472523,44.71,77136.29,0.0,-0.99854,0.0,0.33046]
[1779441474020,44.71,77136.29,0.0,-0.99854,0.0,0.33046]
[1779441477678,44.71,77136.54,0.0,-0.99854,0.0,0.33054]
[1779441477769,44.71,77136.54,0.0,-0.99854,0.0,0.33054]
[1779441477808,44.71,77135.86,0.0,-0.99854,0.0,0.33032]
[1779441482944,44.71,77136.39,0.0,-0.99854,0.0,0.33049]
[1779441483018,44.71,77136.39,0.0,-0.99854,0.0,0.33049]
[1779441485471,44.71,77133.54,0.0,-0.99854,0.0,0.32958]
[1779441487667,44.71,77132.99,0.0,-0.99854,0.0,0.3294]
[1779441487770,44.71,77132.99,0.0,-0.99854,0.0,0.3294]
[1779441487825,44.71,77132.95,0.0,-0.99854,0.0,0.32939]
[1779441493415,44.71,77131.97,0.0,-0.99854,0.0,0.32907]
[1779441499124,44.71,77130.73,0.0,-0.99855,0.0,0.32868]
[1779441499269,44.71,77129.63,0.0,-0.99855,0.0,0.32833]
[1779441499458,44.71,77128.78,0.0,-0.99855,0.0,0.32805]
[1779441504032,44.71,77128.59,0.0,-0.99855,0.0,0.32799]
[1779441509528,44.71,77126.42,0.0,-0.99855,0.0,0.3273]
[1779441514380,44.71,77127.21,0.0,-0.99855,0.0,0.32717]
[1779441514519,44.71,77127.21,0.0,-0.99855,0.0,0.32717]
[1779441514563,44.71,77127.31,0.0,-0.99855,0.0,0.3272]
[1779441517639,44.71,77127.54,0.0,-0.99855,0.0,0.32727]
[1779441517770,44.71,77127.54,0.0,-0.99855,0.0,0.32727]
[1779441524633,44.71,77125.12,0.0,-0.99856,0.0,0.3265]
[1779441525966,44.71,77125.12,0.0,-0.99856,0.0,0.3265]
[1779441526097,44.71,77125.12,0.0,-0.99856,0.0,0.3265]
[1779441526118,44.71,77127.28,0.0,-0.99855,0.0,0.32719]
[1779441526647,44.71,77132.27,0.0,-0.99855,0.0,0.32878]
[1779441527508,44.71,77132.27,0.0,-0.99855,0.0,0.32878]
[1779441527519,44.71,77132.27,0.0,-0.99855,0.0,0.32878]
[1779441527654,44.71,77137.39,0.0,-0.99854,0.0,0.33043]
[1779441529668,44.71,77144.71,0.0,-0.99853,0.0,0.33279]
[1779441530456,44.71,77144.71,0.0,-0.99853,0.0,0.33279]
[1779441530522,44.71,77144.71,0.0,-0.99853,0.0,0.33279]
[1779441534155,44.71,77146.0,0.0,-0.99852,0.0,0.33321]
[1779441534270,44.71,77145.94,0.0,-0.99852,0.0,0.33319]
[1779441534849,44.71,77145.94,0.0,-0.99852,0.0,0.33319]
[1779441535019,44.71,77145.94,0.0,-0.99852,0.0,0.33319]
[1779441535021,44.71,77145.29,0.0,-0.99853,0.0,0.33298]
[1779441539558,44.71,77145.13,0.0,-0.99853,0.0,0.33292]
[1779441539769,44.71,77145.13,0.0,-0.99853,0.0,0.33292]
[1779441541758,44.71,77145.52,0.0,-0.99852,0.0,0.33305]
[1779441541768,44.71,77145.52,0.0,-0.99852,0.0,0.33305]
[1779441541859,44.71,77145.7,0.0,-0.99852,0.0,0.33311]
[1779441545780,44.71,77150.07,0.0,-0.99852,0.0,0.33453]
[1779441546226,44.71,77150.07,0.0,-0.99852,0.0,0.33453]
[1779441546269,44.71,77150.07,0.0,-0.99852,0.0,0.33453]
[1779441549282,44.71,77152.15,0.0,-0.99851,0.0,0.3352]
[1779441550039,44.71,77152.15,0.0,-0.99851,0.0,0.3352]
[1779441550123,44.71,77154.87,0.0,-0.99851,0.0,0.33609]
[1779441550269,44.71,77154.87,0.0,-0.99851,0.0,0.33609]
[1779441550815,44.71,77158.33,0.0,-0.9985,0.0,0.33722]
[1779441552156,44.71,77158.33,0.0,-0.9985,0.0,0.33722]
[1779441551822,44.71,77164.42,0.0,-0.9985,0.0,0.33922]
[1779441552270,44.71,77164.42,0.0,-0.9985,0.0,0.33922]
[1779441553118,44.71,77164.42,0.0,-0.9985,0.0,0.33922]
[1779441552828,44.71,77166.46,0.0,-0.99849,0.0,0.33989]
[1779441553270,44.71,77166.46,0.0,-0.99849,0.0,0.33989]
[1779441558871,44.71,77168.97,0.0,-0.99849,0.0,0.34072]
[1779441560074,44.71,77168.97,0.0,-0.99849,0.0,0.34072]
[1779441560090,44.71,77170.27,0.0,-0.99849,0.0,0.34115]
[1779441560268,44.71,77170.27,0.0,-0.99849,0.0,0.34115]
[1779441560719,44.71,77170.27,0.0,-0.99849,0.0,0.34115]
[1779441560770,44.71,77170.27,0.0,-0.99849,0.0,0.34115]
[1779441560885,44.71,77171.41,0.0,-0.99848,0.0,0.34153]
[1779441561892,44.71,77180.23,0.0,-0.99847,0.0,0.34446]
[1779441562899,44.71,77184.09,0.0,-0.99846,0.0,0.34575]
[1779441563906,44.71,77186.45,0.0,-0.99846,0.0,0.34654]
[1779441564913,44.71,77188.6,0.0,-0.99846,0.0,0.34726]
[1779441565920,44.71,77191.17,0.0,-0.99845,0.0,0.34812]
[1779441569187,44.71,77190.41,0.0,-0.99845,0.0,0.34787]
[1779441569270,44.71,77190.38,0.0,-0.99845,0.0,0.34786]
[1779441569947,44.71,77184.64,0.0,-0.99846,0.0,0.34593]
[1779441570955,44.71,77180.65,0.0,-0.99847,0.0,0.3446]
[1779441571962,44.71,77174.15,0.0,-0.99848,0.0,0.34204]
[1779441572926,44.71,77174.15,0.0,-0.99848,0.0,0.34204]
[1779441573019,44.71,77174.15,0.0,-0.99848,0.0,0.34204]
[1779441573076,44.71,77174.15,0.0,-0.99848,0.0,0.34204]
[1779441573121,44.71,77171.42,0.0,-0.99849,0.0,0.34113]
[1779441574983,44.71,77168.96,0.0,-0.99849,0.0,0.34032]
[1779441575564,44.71,77168.96,0.0,-0.99849,0.0,0.34032]
[1779441575770,44.71,77168.96,0.0,-0.99849,0.0,0.34032]
[1779441575990,44.71,77166.6,0.0,-0.99849,0.0,0.33954]
[1779441582035,44.71,77166.93,0.0,-0.99849,0.0,0.33965]
[1779441586252,44.71,77166.14,0.0,-0.99849,0.0,0.33939]
[1779441586269,44.71,77166.14,0.0,-0.99849,0.0,0.33939]
[1779441587071,44.71,77166.19,0.0,-0.99849,0.0,0.33941]
[1779441587258,44.71,77166.19,0.0,-0.99849,0.0,0.33941]
[1779441587268,44.71,77166.19,0.0,-0.99849,0.0,0.33941]
[1779441593113,44.71,77166.17,0.0,-0.99849,0.0,0.3394]
[1779441596826,44.71,77166.17,0.0,-0.99849,0.0,0.3394]
[1779441597024,44.71,77166.17,0.0,-0.99849,0.0,0.3394]
[1779441597141,44.71,77166.25,0.0,-0.99849,0.0,0.33943]
[1779441597747,44.71,77166.25,0.0,-0.99849,0.0,0.33943]
[1779441597768,44.71,77166.25,0.0,-0.99849,0.0,0.33943]
[1779441598383,44.71,77166.25,0.0,-0.99849,0.0,0.33943]
[1779441606205,44.71,77164.89,0.0,-0.9985,0.0,0.33898]
[1779441607947,44.71,77164.96,0.0,-0.9985,0.0,0.339]
[1779441608020,44.71,77164.96,0.0,-0.9985,0.0,0.339]
[1779441608219,44.71,77163.25,0.0,-0.9985,0.0,0.33844]
[1779441608848,44.71,77163.25,0.0,-0.9985,0.0,0.33844]
[1779441609018,44.71,77163.25,0.0,-0.9985,0.0,0.33844]
[1779441609226,44.71,77160.76,0.0,-0.9985,0.0,0.33762]
[1779441614261,44.71,77160.55,0.0,-0.9985,0.0,0.33755]
[1779441615584,44.71,77160.14,0.0,-0.9985,0.0,0.33742]
[1779441615769,44.71,77160.14,0.0,-0.9985,0.0,0.33742]
[1779441615851,44.71,77160.14,0.0,-0.9985,0.0,0.33742]
[1779441617097,44.71,77160.14,0.0,-0.9985,0.0,0.33742]
[1779441617270,44.71,77160.14,0.0,-0.9985,0.0,0.33742]
[1779441622317,44.71,77161.42,0.0,-0.9985,0.0,0.33784]
[1779441623549,44.71,77161.42,0.0,-0.9985,0.0,0.33784]
[1779441623768,44.71,77161.42,0.0,-0.9985,0.0,0.33784]
[1779441624119,44.71,77161.42,0.0,-0.9985,0.0,0.33784]
[1779441624271,44.71,77161.42,0.0,-0.9985,0.0,0.33784]
[1779441624214,44.71,77161.11,0.0,-0.9985,0.0,0.33774]
[1779441629367,44.71,77161.92,0.0,-0.9985,0.0,0.338]
[1779441633924,44.71,77161.76,0.0,-0.9985,0.0,0.33755]
[1779441634018,44.71,77161.76,0.0,-0.9985,0.0,0.33755]
[1779441639161,44.71,77161.52,0.0,-0.9985,0.0,0.33748]
[1779441639268,44.71,77161.52,0.0,-0.9985,0.0,0.33748]
[1779441639173,44.71,77161.52,0.0,-0.9985,0.0,0.33748]
[1779441639437,44.71,77161.65,0.0,-0.9985,0.0,0.33752]
[1779441642059,44.71,77161.65,0.0,-0.9985,0.0,0.33752]
[1779441642269,44.71,77161.65,0.0,-0.9985,0.0,0.33752]
[1779441647242,44.71,77160.55,0.0,-0.9985,0.0,0.33716]
[1779441647269,44.71,77160.55,0.0,-0.9985,0.0,0.33716]
[1779441647345,44.71,77160.55,0.0,-0.9985,0.0,0.33716]
[1779441647519,44.71,77160.55,0.0,-0.9985,0.0,0.33716]
[1779441647601,44.71,77161.16,0.0,-0.9985,0.0,0.33736]
[1779441653455,44.71,77161.82,0.0,-0.9985,0.0,0.33757]
[1779441653519,44.71,77161.82,0.0,-0.9985,0.0,0.33757]
[1779441657613,44.71,77160.72,0.0,-0.9985,0.0,0.33721]
[1779441657771,44.71,77160.72,0.0,-0.9985,0.0,0.33721]
[1779441657824,44.71,77160.78,0.0,-0.9985,0.0,0.33723]
[1779441659826,44.71,77160.78,0.0,-0.9985,0.0,0.33723]
[1779441660019,44.71,77160.78,0.0,-0.9985,0.0,0.33723]
[1779441665622,44.71,77160.85,0.0,-0.9985,0.0,0.33726]
[1779441666407,44.71,77160.85,0.0,-0.9985,0.0,0.33726]
[1779441666524,44.71,77160.85,0.0,-0.9985,0.0,0.33726]
[1779441666629,44.71,77161.12,0.0,-0.9985,0.0,0.33735]
[1779441667428,44.71,77161.12,0.0,-0.9985,0.0,0.33735]
[1779441667518,44.71,77161.12,0.0,-0.9985,0.0,0.33735]
[1779441668144,44.71,77161.12,0.0,-0.9985,0.0,0.33735]
[1779441668210,44.71,77163.96,0.0,-0.9985,0.0,0.33828]
[1779441668878,44.71,77163.96,0.0,-0.9985,0.0,0.33828]
[1779441669019,44.71,77163.96,0.0,-0.9985,0.0,0.33828]
[1779441669121,44.71,77171.39,0.0,-0.99849,0.0,0.34072]
[1779441669650,44.71,77177.12,0.0,-0.99848,0.0,0.34262]
[1779441672298,44.71,77177.75,0.0,-0.99848,0.0,0.34283]
[1779441672521,44.71,77178.18,0.0,-0.99848,0.0,0.34297]
[1779441672671,44.71,77182.78,0.0,-0.99847,0.0,0.34451]
[1779441674691,44.71,77184.35,0.0,-0.99847,0.0,0.34503]
[1779441676191,44.71,77186.04,0.0,-0.99846,0.0,0.3456]
[1779441676700,44.71,77190.8,0.0,-0.99846,0.0,0.34719]
[1779441678272,44.71,77190.8,0.0,-0.99846,0.0,0.34719]
[1779441678523,44.71,77191.83,0.0,-0.99845,0.0,0.34754]
[1779441678714,44.71,77191.89,0.0,-0.99845,0.0,0.34756]
[1779441679721,44.71,77194.53,0.0,-0.99845,0.0,0.34845]
[1779441681504,44.71,77194.32,0.0,-0.99845,0.0,0.34838]
[1779441681520,44.71,77194.32,0.0,-0.99845,0.0,0.34838]
[1779441686770,44.71,77194.14,0.0,-0.99845,0.0,0.34831]
[1779441688084,44.71,77194.14,0.0,-0.99845,0.0,0.34831]
[1779441688268,44.71,77194.14,0.0,-0.99845,0.0,0.34831]
[1779441688784,44.71,77199.12,0.0,-0.99844,0.0,0.35]
[1779441689791,44.71,77201.37,0.0,-0.99844,0.0,0.35076]
[1779441691170,44.71,77201.37,0.0,-0.99844,0.0,0.35076]
[1779441691268,44.71,77201.37,0.0,-0.99844,0.0,0.35076]
[1779441691271,44.71,77203.91,0.0,-0.99844,0.0,0.35121]
[1779441691805,44.71,77205.66,0.0,-0.99843,0.0,0.35181]
[1779441692812,44.71,77207.97,0.0,-0.99843,0.0,0.35259]
[1779441696809,44.71,77208.46,0.0,-0.99843,0.0,0.35276]
[1779441697019,44.71,77208.46,0.0,-0.99843,0.0,0.35276]
[1779441701243,44.71,77208.47,0.0,-0.99843,0.0,0.35276]
[1779441704103,44.71,77208.73,0.0,-0.99843,0.0,0.35285]
[1779441704269,44.71,77208.73,0.0,-0.99843,0.0,0.35285]
[1779441706191,44.71,77208.73,0.0,-0.99843,0.0,0.35285]
[1779441707736,44.71,77209.5,0.0,-0.99843,0.0,0.35311]
[1779441707770,44.71,77209.5,0.0,-0.99843,0.0,0.35311]
[1779441707920,44.71,77211.07,0.0,-0.99843,0.0,0.35365]
[1779441708926,44.71,77213.89,0.0,-0.99842,0.0,0.35461]
[1779441710803,44.71,77213.78,0.0,-0.99842,0.0,0.35457]
[1779441711019,44.71,77213.78,0.0,-0.99842,0.0,0.35457]
[1779441711067,44.71,77209.41,0.0,-0.99843,0.0,0.35308]
[1779441716983,44.71,77209.61,0.0,-0.99843,0.0,0.35315]
[1779441718773,44.71,77208.95,0.0,-0.99843,0.0,0.35292]
[1779441719019,44.71,77208.95,0.0,-0.99843,0.0,0.35292]
[1779441719049,44.71,77207.44,0.0,-0.99843,0.0,0.35241]
[1779441722504,44.71,77208.16,0.0,-0.99843,0.0,0.35266]
[1779441722519,44.71,77208.16,0.0,-0.99843,0.0,0.35266]
[1779441723025,44.71,77210.53,0.0,-0.99843,0.0,0.35346]
[1779441724838,44.71,77210.74,0.0,-0.99843,0.0,0.35354]
[1779441725278,44.71,77210.74,0.0,-0.99843,0.0,0.35354]
[1779441725371,44.71,77209.46,0.0,-0.99843,0.0,0.3531]
[1779441725520,44.71,77209.46,0.0,-0.99843,0.0,0.3531]
[1779441726061,44.71,77213.44,0.0,-0.99842,0.0,0.35446]
[1779441728075,44.71,77215.67,0.0,-0.99842,0.0,0.35522]
[1779441729093,44.71,77217.07,0.0,-0.99842,0.0,0.3557]
[1779441730966,44.71,77217.2,0.0,-0.99842,0.0,0.35575]
[1779441731019,44.71,77217.2,0.0,-0.99842,0.0,0.35575]
[1779441736131,44.71,77217.72,0.0,-0.99841,0.0,0.35592]
[1779441738145,44.71,77219.19,0.0,-0.99841,0.0,0.35643]
[1779441741837,44.71,77218.79,0.0,-0.99841,0.0,0.35629]
[1779441742019,44.71,77218.79,0.0,-0.99841,0.0,0.35629]
[1779441742805,44.71,77219.02,0.0,-0.99841,0.0,0.35637]
[1779441748217,44.71,77219.29,0.0,-0.99841,0.0,0.35646]
[1779441749875,44.71,77219.12,0.0,-0.99841,0.0,0.35641]
[1779441750031,44.71,77219.12,0.0,-0.99841,0.0,0.35641]
[1779441751238,44.71,77224.13,0.0,-0.99841,0.0,0.35772]
[1779441752245,44.71,77226.87,0.0,-0.9984,0.0,0.35866]
[1779441753252,44.71,77228.9,0.0,-0.9984,0.0,0.35937]
[1779441754117,44.71,77228.9,0.0,-0.9984,0.0,0.35937]
[1779441754271,44.71,77228.9,0.0,-0.9984,0.0,0.35937]
[1779441755266,44.71,77225.38,0.0,-0.9984,0.0,0.35815]
[1779441757280,44.71,77221.92,0.0,-0.99841,0.0,0.35696]
[1779441757427,44.71,77221.92,0.0,-0.99841,0.0,0.35696]
[1779441757520,44.71,77221.92,0.0,-0.99841,0.0,0.35696]
[1779441768357,44.71,77222.11,0.0,-0.99841,0.0,0.35702]
[1779441769492,44.71,77222.11,0.0,-0.99841,0.0,0.35702]
[1779441769520,44.71,77222.11,0.0,-0.99841,0.0,0.35702]
[1779441773717,44.71,77222.59,0.0,-0.99841,0.0,0.35719]
[1779441773768,44.71,77222.59,0.0,-0.99841,0.0,0.35719]
[1779441779439,44.71,77221.7,0.0,-0.99841,0.0,0.35688]
[1779441781751,44.71,77222.04,0.0,-0.99841,0.0,0.357]
[1779441781769,44.71,77222.04,0.0,-0.99841,0.0,0.357]
[1779441785481,44.71,77218.62,0.0,-0.99841,0.0,0.35582]
[1779441786626,44.71,77218.62,0.0,-0.99841,0.0,0.35582]
[1779441786769,44.71,77218.62,0.0,-0.99841,0.0,0.35582]
[1779441787495,44.71,77215.87,0.0,-0.99842,0.0,0.35488]
[1779441790427,44.71,77215.61,0.0,-0.99842,0.0,0.35479]
[1779441790518,44.71,77215.64,0.0,-0.99842,0.0,0.3548]
[1779441791523,44.71,77216.98,0.0,-0.99842,0.0,0.35526]
[1779441794799,44.71,77216.46,0.0,-0.99842,0.0,0.35508]
[1779441798767,44.71,77216.17,0.0,-0.99842,0.0,0.35498]
[1779441799019,44.71,77216.17,0.0,-0.99842,0.0,0.35498]
[1779441804615,44.71,77215.85,0.0,-0.99842,0.0,0.35487]
[1779441805687,44.71,77215.85,0.0,-0.99842,0.0,0.35487]
[1779441805769,44.71,77215.85,0.0,-0.99842,0.0,0.35487]
[1779441810621,44.71,77216.19,0.0,-0.99842,0.0,0.35499]
[1779441810768,44.71,77216.19,0.0,-0.99842,0.0,0.35499]
[1779441811664,44.71,77211.98,0.0,-0.99843,0.0,0.35314]
[1779441812671,44.71,77210.4,0.0,-0.99843,0.0,0.3526]
[1779441815955,44.71,77210.65,0.0,-0.99843,0.0,0.35268]
[1779441816018,44.71,77210.65,0.0,-0.99843,0.0,0.35268]
[1779441822211,44.71,77211.08,0.0,-0.99843,0.0,0.35283]
[1779441822269,44.71,77211.08,0.0,-0.99843,0.0,0.35283]
[1779441822741,44.71,77208.96,0.0,-0.99843,0.0,0.35211]
[1779441823748,44.71,77207.45,0.0,-0.99843,0.0,0.3516]
[1779441830882,44.71,77206.7,0.0,-0.99844,0.0,0.35134]
[1779441832020,44.71,77206.6,0.0,-0.99844,0.0,0.35131]
[1779441837846,44.71,77206.65,0.0,-0.99844,0.0,0.35132]
[1779441840565,44.71,77206.69,0.0,-0.99844,0.0,0.35134]
[1779441840768,44.71,77206.69,0.0,-0.99844,0.0,0.35134]
[1779441848923,44.71,77206.41,0.0,-0.99844,0.0,0.35124]
[1779441854019,44.71,77206.56,0.0,-0.99844,0.0,0.35129]
[1779441858774,44.71,77207.3,0.0,-0.99844,0.0,0.35155]
[1779441859018,44.71,77207.3,0.0,-0.99844,0.0,0.35155]
[1779441862014,44.71,77204.99,0.0,-0.99844,0.0,0.35076]
[1779441863021,44.71,77206.31,0.0,-0.99844,0.0,0.35121]
[1779441864335,44.71,77206.31,0.0,-0.99844,0.0,0.35121]
[1779441864519,44.71,77206.31,0.0,-0.99844,0.0,0.35121]
[1779441869316,44.71,77206.27,0.0,-0.99844,0.0,0.3512]
[1779441869518,44.71,77206.27,0.0,-0.99844,0.0,0.3512]
[1779441875105,44.71,77206.83,0.0,-0.99844,0.0,0.35098]
[1779441878928,44.71,77206.85,0.0,-0.99844,0.0,0.35098]
[1779441879020,44.71,77206.85,0.0,-0.99844,0.0,0.35098]
[1779441881467,44.71,77207.77,0.0,-0.99844,0.0,0.3513]
[1779441881519,44.71,77207.77,0.0,-0.99844,0.0,0.3513]
[1779441883330,44.71,77209.3,0.0,-0.99843,0.0,0.35182]
[1779441883519,44.71,77209.3,0.0,-0.99843,0.0,0.35182]
[1779441884168,44.71,77213.58,0.0,-0.99843,0.0,0.35327]
[1779441885384,44.71,77213.58,0.0,-0.99843,0.0,0.35327]
[1779441885520,44.71,77213.58,0.0,-0.99843,0.0,0.35327]
[1779441885485,44.71,77217.89,0.0,-0.99842,0.0,0.35475]
[1779441886185,44.71,77219.69,0.0,-0.99842,0.0,0.35536]
[1779441891537,44.71,77220.81,0.0,-0.99841,0.0,0.35575]
[1779441891217,44.71,77223.28,0.0,-0.99841,0.0,0.3566]
[1779441891924,44.71,77223.28,0.0,-0.99841,0.0,0.3566]
[1779441892224,44.71,77228.84,0.0,-0.9984,0.0,0.35851]
[1779441893231,44.71,77227.0,0.0,-0.9984,0.0,0.35788]
[1779441894238,44.71,77225.32,0.0,-0.99841,0.0,0.3573]
[1779441894578,44.71,77225.32,0.0,-0.99841,0.0,0.3573]
[1779441894890,44.71,77225.32,0.0,-0.99841,0.0,0.3573]
[1779441895245,44.71,77225.27,0.0,-0.99841,0.0,0.35728]
[1779441899515,44.71,77225.35,0.0,-0.99841,0.0,0.35731]
[1779441899517,44.71,77223.99,0.0,-0.99841,0.0,0.35684]
[1779441900509,44.71,77223.99,0.0,-0.99841,0.0,0.35684]
[1779441900280,44.71,77221.73,0.0,-0.99841,0.0,0.35606]
[1779441901962,44.71,77220.8,0.0,-0.99841,0.0,0.35574]
[1779441903305,44.71,77218.18,0.0,-0.99842,0.0,0.35485]
[1779441904312,44.71,77216.26,0.0,-0.99842,0.0,0.35419]
[1779441907333,44.71,77214.42,0.0,-0.99843,0.0,0.35356]
[1779441911242,44.71,77214.36,0.0,-0.99843,0.0,0.35354]
[1779441911361,44.71,77213.84,0.0,-0.99843,0.0,0.35336]
[1779441913376,44.71,77210.45,0.0,-0.99843,0.0,0.35221]
[1779441918413,44.71,77211.58,0.0,-0.99843,0.0,0.35259]
[1779441923448,44.71,77211.84,0.0,-0.99843,0.0,0.35268]
[1779441928483,44.71,77210.77,0.0,-0.99843,0.0,0.35232]
[1779441933518,44.71,77208.11,0.0,-0.99844,0.0,0.351]
[1779441934771,44.71,77208.25,0.0,-0.99844,0.0,0.35105]
[1779441936909,44.71,77208.88,0.0,-0.99844,0.0,0.35126]
[1779441937018,44.71,77208.88,0.0,-0.99844,0.0,0.35126]
[1779441937553,44.71,77209.2,0.0,-0.99844,0.0,0.35137]
[1779441941581,44.71,77212.89,0.0,-0.99843,0.0,0.35263]
[1779441941932,44.71,77212.89,0.0,-0.99843,0.0,0.35263]
[1779441942019,44.71,77212.89,0.0,-0.99843,0.0,0.35263]
[1779441942588,44.71,77216.08,0.0,-0.99842,0.0,0.35372]
[1779441945743,44.71,77216.31,0.0,-0.99842,0.0,0.35379]
[1779441947757,44.71,77217.03,0.0,-0.99842,0.0,0.35404]
[1779441947768,44.71,77217.03,0.0,-0.99842,0.0,0.35404]
[1779441947884,44.71,77217.03,0.0,-0.99842,0.0,0.35404]
[1779441948020,44.71,77217.03,0.0,-0.99842,0.0,0.35404]
[1779441948121,44.71,77217.73,0.0,-0.99842,0.0,0.35428]
[1779441953665,44.71,77217.07,0.0,-0.99842,0.0,0.35405]
[1779441958707,44.71,77215.37,0.0,-0.99843,0.0,0.35347]
[1779441960465,44.71,77215.37,0.0,-0.99843,0.0,0.35347]
[1779441960518,44.71,77215.37,0.0,-0.99843,0.0,0.35347]
[1779441960693,44.71,77213.66,0.0,-0.99843,0.0,0.35289]
[1779441960769,44.71,77213.66,0.0,-0.99843,0.0,0.35289]
[1779441960795,44.71,77213.7,0.0,-0.99843,0.0,0.3529]
[1779441961993,44.71,77213.7,0.0,-0.99843,0.0,0.3529]
[1779441963737,44.71,77209.26,0.0,-0.99844,0.0,0.35139]
[1779441964671,44.71,77209.26,0.0,-0.99844,0.0,0.35139]
[1779441964769,44.71,77209.26,0.0,-0.99844,0.0,0.35139]
[1779441970340,44.71,77210.47,0.0,-0.99843,0.0,0.3518]
[1779441970758,44.71,77210.55,0.0,-0.99843,0.0,0.35183]
[1779441970782,44.71,77210.55,0.0,-0.99843,0.0,0.35183]
[1779441970815,44.71,77210.55,0.0,-0.99843,0.0,0.35183]
[1779441971018,44.71,77210.55,0.0,-0.99843,0.0,0.35183]
[1779441971120,44.71,77211.42,0.0,-0.99843,0.0,0.35213]
[1779441977424,44.71,77210.79,0.0,-0.99843,0.0,0.35191]
[1779441977518,44.71,77210.79,0.0,-0.99843,0.0,0.35191]
[1779441978192,44.71,77211.71,0.0,-0.99843,0.0,0.35223]
[1779441983877,44.71,77210.78,0.0,-0.99843,0.0,0.35191]
[1779441989919,44.71,77210.68,0.0,-0.99843,0.0,0.35188]
[1779441995962,44.71,77210.24,0.0,-0.99844,0.0,0.35132]
[1779441996912,44.71,77210.24,0.0,-0.99844,0.0,0.35132]
[1779441996971,44.71,77210.24,0.0,-0.99844,0.0,0.35132]
[1779441997019,44.71,77210.24,0.0,-0.99844,0.0,0.35132]
[1779441997121,44.71,77210.31,0.0,-0.99844,0.0,0.35134]
[1779442004019,44.71,77210.47,0.0,-0.99844,0.0,0.3514]
[1779442006535,44.71,77210.96,0.0,-0.99843,0.0,0.35156]
[1779442006704,44.71,77211.0,0.0,-0.99843,0.0,0.35158]
[1779442006770,44.71,77211.0,0.0,-0.99843,0.0,0.35158]
[1779442007040,44.71,77215.59,0.0,-0.99843,0.0,0.35314]
[1779442010334,44.71,77216.28,0.0,-0.99843,0.0,0.35337]
[1779442011852,44.71,77216.79,0.0,-0.99842,0.0,0.35355]
[1779442012020,44.71,77216.79,0.0,-0.99842,0.0,0.35355]
[1779442012269,44.71,77216.79,0.0,-0.99842,0.0,0.35355]
[1779442012370,44.71,77219.81,0.0,-0.99842,0.0,0.35458]
[1779442014090,44.71,77224.13,0.0,-0.99841,0.0,0.35606]
[1779442018901,44.71,77222.91,0.0,-0.99841,0.0,0.35564]
[1779442019020,44.71,77222.91,0.0,-0.99841,0.0,0.35564]
[1779442022526,44.71,77223.8,0.0,-0.99841,0.0,0.35595]
[1779442022573,44.71,77223.8,0.0,-0.99841,0.0,0.35595]
[1779442022582,44.71,77222.27,0.0,-0.99842,0.0,0.35542]
[1779442022770,44.71,77222.27,0.0,-0.99842,0.0,0.35542]
[1779442027652,44.71,77221.68,0.0,-0.99842,0.0,0.35522]
[1779442027705,44.71,77222.02,0.0,-0.99842,0.0,0.35534]
[1779442027770,44.71,77222.02,0.0,-0.99842,0.0,0.35534]
[1779442028192,44.71,77222.96,0.0,-0.99841,0.0,0.35566]
[1779442029532,44.71,77222.96,0.0,-0.99841,0.0,0.35566]
[1779442031868,44.71,77226.59,0.0,-0.99841,0.0,0.35691]
[1779442031981,44.71,77226.59,0.0,-0.99841,0.0,0.35691]
[1779442032019,44.71,77226.59,0.0,-0.99841,0.0,0.35691]
[1779442032220,44.71,77225.98,0.0,-0.99841,0.0,0.3567]
[1779442037255,44.71,77227.71,0.0,-0.99841,0.0,0.35729]
[1779442039269,44.71,77232.0,0.0,-0.9984,0.0,0.35878]
[1779442040171,44.71,77232.0,0.0,-0.9984,0.0,0.35878]
[1779442040269,44.71,77232.0,0.0,-0.9984,0.0,0.35878]
[1779442040383,44.71,77232.0,0.0,-0.9984,0.0,0.35878]
[1779442040519,44.71,77232.0,0.0,-0.9984,0.0,0.35878]
[1779442040614,44.71,77235.45,0.0,-0.99839,0.0,0.35997]
[1779442047325,44.71,77235.1,0.0,-0.99839,0.0,0.35985]
[1779442048548,44.71,77235.1,0.0,-0.99839,0.0,0.35985]
[1779442048770,44.71,77234.29,0.0,-0.9984,0.0,0.35957]
[1779442054374,44.71,77234.75,0.0,-0.9984,0.0,0.35931]
[1779442059410,44.71,77230.14,0.0,-0.9984,0.0,0.35772]
[1779442060483,44.71,77230.14,0.0,-0.9984,0.0,0.35772]
[1779442060520,44.71,77230.14,0.0,-0.9984,0.0,0.35772]
[1779442060697,44.71,77230.14,0.0,-0.9984,0.0,0.35772]
[1779442060769,44.71,77230.2,0.0,-0.9984,0.0,0.35774]
[1779442060870,44.71,77230.2,0.0,-0.9984,0.0,0.35774]
[1779442070486,44.71,77230.15,0.0,-0.9984,0.0,0.35772]
[1779442071620,44.71,77230.15,0.0,-0.9984,0.0,0.35772]
[1779442071716,44.71,77230.15,0.0,-0.9984,0.0,0.35772]
[1779442071769,44.71,77230.15,0.0,-0.9984,0.0,0.35772]
[1779442072500,44.71,77230.22,0.0,-0.9984,0.0,0.35775]
[1779442074587,44.71,77229.9,0.0,-0.99841,0.0,0.35763]
[1779442079908,44.71,77229.93,0.0,-0.9984,0.0,0.35765]
[1779442080028,44.71,77229.93,0.0,-0.9984,0.0,0.35765]
[1779442080274,44.71,77229.93,0.0,-0.9984,0.0,0.35765]
[1779442080556,44.71,77227.45,0.0,-0.99841,0.0,0.35679]
[1779442085592,44.71,77225.48,0.0,-0.99841,0.0,0.35611]
[1779442090627,44.71,77226.44,0.0,-0.99841,0.0,0.35644]
[1779442091457,44.71,77226.44,0.0,-0.99841,0.0,0.35644]
[1779442091519,44.71,77226.44,0.0,-0.99841,0.0,0.35644]
[1779442096669,44.71,77226.38,0.0,-0.99841,0.0,0.35642]
[1779442100056,44.71,77226.49,0.0,-0.99841,0.0,0.35646]
[1779442100269,44.71,77226.49,0.0,-0.99841,0.0,0.35646]
[1779442100758,44.71,77226.49,0.0,-0.99841,0.0,0.35646]
[1779442100769,44.71,77226.86,0.0,-0.99841,0.0,0.35659]
[1779442101704,44.71,77226.32,0.0,-0.99841,0.0,0.3564]
[1779442102770,44.71,77226.09,0.0,-0.99841,0.0,0.35632]
[1779442108753,44.71,77226.2,0.0,-0.99841,0.0,0.35636]
[1779442110770,44.71,77222.82,0.0,-0.99842,0.0,0.3552]
[1779442112005,44.71,77222.82,0.0,-0.99842,0.0,0.3552]
[1779442112268,44.71,77222.82,0.0,-0.99842,0.0,0.3552]
[1779442112297,44.71,77222.82,0.0,-0.99842,0.0,0.3552]
[1779442112519,44.71,77222.82,0.0,-0.99842,0.0,0.3552]
[1779442112556,44.71,77219.96,0.0,-0.99842,0.0,0.35381]
[1779442112784,44.71,77215.92,0.0,-0.99843,0.0,0.35243]
[1779442116043,44.71,77215.71,0.0,-0.99843,0.0,0.35236]
[1779442117819,44.71,77212.42,0.0,-0.99844,0.0,0.35124]
[1779442118826,44.71,77207.8,0.0,-0.99844,0.0,0.34967]
[1779442119830,44.71,77207.8,0.0,-0.99844,0.0,0.34967]
[1779442119945,44.71,77207.8,0.0,-0.99844,0.0,0.34967]
[1779442120019,44.71,77207.8,0.0,-0.99844,0.0,0.34967]
[1779442120046,44.71,77206.51,0.0,-0.99845,0.0,0.34924]
[1779442124430,44.71,77205.82,0.0,-0.99845,0.0,0.34901]
[1779442124518,44.71,77205.82,0.0,-0.99845,0.0,0.34901]
[1779442124738,44.71,77205.82,0.0,-0.99845,0.0,0.34901]
[1779442124771,44.71,77205.82,0.0,-0.99845,0.0,0.34901]
[1779442124746,44.71,77206.71,0.0,-0.99844,0.0,0.34931]
[1779442125875,44.71,77209.52,0.0,-0.99844,0.0,0.35026]
[1779442127339,44.71,77209.52,0.0,-0.99844,0.0,0.35026]
[1779442128873,44.71,77208.68,0.0,-0.99844,0.0,0.34997]
[1779442129019,44.71,77208.68,0.0,-0.99844,0.0,0.34997]
[1779442133051,44.71,77207.22,0.0,-0.99844,0.0,0.34948]
[1779442133108,44.71,77207.22,0.0,-0.99844,0.0,0.34948]
[1779442133270,44.71,77207.22,0.0,-0.99844,0.0,0.34948]
[1779442133371,44.71,77204.3,0.0,-0.99845,0.0,0.34849]
[1779442138774,44.71,77204.55,0.0,-0.99845,0.0,0.34858]
[1779442138968,44.71,77204.23,0.0,-0.99845,0.0,0.34847]
[1779442139021,44.71,77204.23,0.0,-0.99845,0.0,0.34847]
[1779442139069,44.71,77203.67,0.0,-0.99845,0.0,0.34828]
[1779442142994,44.71,77200.56,0.0,-0.99845,0.0,0.34723]
[1779442146618,44.71,77200.71,0.0,-0.99845,0.0,0.34728]
[1779442146781,44.71,77200.71,0.0,-0.99845,0.0,0.34728]
[1779442148437,44.71,77201.37,0.0,-0.99845,0.0,0.34751]
[1779442148519,44.71,77201.37,0.0,-0.99845,0.0,0.34751]
[1779442148538,44.71,77202.85,0.0,-0.99845,0.0,0.348]
[1779442154071,44.71,77202.32,0.0,-0.99845,0.0,0.34783]
[1779442155850,44.71,77202.6,0.0,-0.99845,0.0,0.34792]
[1779442156018,44.71,77202.6,0.0,-0.99845,0.0,0.34792]
[1779442162619,44.71,77202.78,0.0,-0.99845,0.0,0.34798]
[1779442165011,44.71,77202.56,0.0,-0.99845,0.0,0.34791]
[1779442165019,44.71,77202.56,0.0,-0.99845,0.0,0.34791]
[1779442165108,44.71,77202.56,0.0,-0.99845,0.0,0.34791]
[1779442165269,44.71,77202.56,0.0,-0.99845,0.0,0.34791]
[1779442165370,44.71,77201.89,0.0,-0.99845,0.0,0.34768]
[1779442170183,44.71,77198.06,0.0,-0.99846,0.0,0.34639]
[1779442171081,44.71,77198.06,0.0,-0.99846,0.0,0.34639]
[1779442171269,44.71,77198.06,0.0,-0.99846,0.0,0.34639]
[1779442177233,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442178674,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442178770,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442178788,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442178835,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442179020,44.71,77196.58,0.0,-0.99846,0.0,0.34549]
[1779442188309,44.71,77191.64,0.0,-0.99847,0.0,0.34384]
[1779442188921,44.71,77191.64,0.0,-0.99847,0.0,0.34384]
[1779442188980,44.71,77191.64,0.0,-0.99847,0.0,0.34384]
[1779442189019,44.71,77191.64,0.0,-0.99847,0.0,0.34384]
[1779442189316,44.71,77191.71,0.0,-0.99847,0.0,0.34387]
[1779442194936,44.71,77190.02,0.0,-0.99847,0.0,0.3433]
[1779442195019,44.71,77190.02,0.0,-0.99847,0.0,0.3433]
[1779442195031,44.71,77190.02,0.0,-0.99847,0.0,0.3433]
[1779442195269,44.71,77190.02,0.0,-0.99847,0.0,0.3433]
[1779442195359,44.71,77189.99,0.0,-0.99847,0.0,0.34329]
[1779442200394,44.71,77190.67,0.0,-0.99847,0.0,0.34352]
[1779442210636,44.71,77190.71,0.0,-0.99847,0.0,0.34353]
[1779442210769,44.71,77190.71,0.0,-0.99847,0.0,0.34353]
[1779442213485,44.71,77193.77,0.0,-0.99847,0.0,0.34455]
[1779442214124,44.71,77193.77,0.0,-0.99847,0.0,0.34455]
[1779442214270,44.71,77193.77,0.0,-0.99847,0.0,0.34455]
[1779442214492,44.71,77195.74,0.0,-0.99846,0.0,0.34521]
[1779442217420,44.71,77196.55,0.0,-0.99846,0.0,0.34548]
[1779442217518,44.71,77196.55,0.0,-0.99846,0.0,0.34548]
[1779442220353,44.71,77196.87,0.0,-0.99846,0.0,0.34559]
[1779442220519,44.71,77196.87,0.0,-0.99846,0.0,0.34559]
[1779442220535,44.71,77197.45,0.0,-0.99846,0.0,0.34578]
[1779442221508,44.71,77197.45,0.0,-0.99846,0.0,0.34578]
[1779442221533,44.71,77197.45,0.0,-0.99846,0.0,0.34578]
[1779442221600,44.71,77201.42,0.0,-0.99846,0.0,0.34712]
[1779442223461,44.71,77203.29,0.0,-0.99845,0.0,0.34775]
[1779442223521,44.71,77203.29,0.0,-0.99845,0.0,0.34775]
[1779442223555,44.71,77205.4,0.0,-0.99845,0.0,0.34846]
[1779442224562,44.71,77202.2,0.0,-0.99845,0.0,0.34738]
[1779442229112,44.71,77202.82,0.0,-0.99845,0.0,0.34759]
[1779442229268,44.71,77202.82,0.0,-0.99845,0.0,0.34759]
[1779442231666,44.71,77200.9,0.0,-0.99846,0.0,0.34694]
[1779442231769,44.71,77200.9,0.0,-0.99846,0.0,0.34694]
[1779442231870,44.71,77193.92,0.0,-0.99847,0.0,0.3442]
[1779442231931,44.71,77193.92,0.0,-0.99847,0.0,0.3442]
[1779442232019,44.71,77193.92,0.0,-0.99847,0.0,0.3442]
[1779442232618,44.71,77190.62,0.0,-0.99847,0.0,0.3431]
[1779442238662,44.71,77190.3,0.0,-0.99848,0.0,0.343]
[1779442243697,44.71,77190.34,0.0,-0.99847,0.0,0.34301]
[1779442244391,44.71,77190.34,0.0,-0.99847,0.0,0.34301]
[1779442244519,44.71,77190.34,0.0,-0.99847,0.0,0.34301]
[1779442249739,44.71,77190.06,0.0,-0.99848,0.0,0.34292]
[1779442252192,44.71,77189.42,0.0,-0.99848,0.0,0.3427]
[1779442252268,44.71,77189.42,0.0,-0.99848,0.0,0.3427]
[1779442252772,44.71,77189.42,0.0,-0.99848,0.0,0.3427]
[1779442252795,44.71,77186.03,0.0,-0.99848,0.0,0.34158]
[1779442257796,44.71,77183.42,0.0,-0.99849,0.0,0.34071]
[1779442259635,44.71,77183.52,0.0,-0.99849,0.0,0.34075]
[1779442259770,44.71,77183.52,0.0,-0.99849,0.0,0.34075]
[1779442259848,44.71,77183.52,0.0,-0.99849,0.0,0.34075]
[1779442259872,44.71,77183.52,0.0,-0.99849,0.0,0.34075]
[1779442260021,44.71,77183.52,0.0,-0.99849,0.0,0.34075]
[1779442263839,44.71,77178.48,0.0,-0.99849,0.0,0.33908]
[1779442264794,44.71,77178.48,0.0,-0.99849,0.0,0.33908]
[1779442265020,44.71,77176.04,0.0,-0.9985,0.0,0.33828]
[1779442270888,44.71,77177.58,0.0,-0.9985,0.0,0.33879]
[1779442274246,44.71,77177.74,0.0,-0.9985,0.0,0.33884]
[1779442274269,44.71,77177.74,0.0,-0.9985,0.0,0.33884]
[1779442275923,44.71,77171.85,0.0,-0.9985,0.0,0.33691]
[1779442276734,44.71,77171.85,0.0,-0.9985,0.0,0.33691]
[1779442276769,44.71,77171.85,0.0,-0.9985,0.0,0.33691]
[1779442276889,44.71,77171.85,0.0,-0.9985,0.0,0.33691]
[1779442276943,44.71,77167.64,0.0,-0.99851,0.0,0.33553]
[1779442277019,44.71,77167.64,0.0,-0.99851,0.0,0.33553]
[1779442280966,44.71,77162.13,0.0,-0.99852,0.0,0.33374]
[1779442282624,44.71,77162.13,0.0,-0.99852,0.0,0.33374]
[1779442282771,44.71,77162.13,0.0,-0.99852,0.0,0.33374]
[1779442282853,44.71,77157.44,0.0,-0.99853,0.0,0.33222]
[1779442287009,44.71,77153.04,0.0,-0.99853,0.0,0.33079]
[1779442289722,44.71,77152.53,0.0,-0.99853,0.0,0.33063]
[1779442289769,44.71,77152.53,0.0,-0.99853,0.0,0.33063]
[1779442290302,44.71,77152.38,0.0,-0.99853,0.0,0.33058]
[1779442290520,44.71,77152.38,0.0,-0.99853,0.0,0.33058]
[1779442290530,44.71,77152.38,0.0,-0.99853,0.0,0.33058]
[1779442293073,44.71,77152.14,0.0,-0.99854,0.0,0.33012]
[1779442293174,44.71,77149.55,0.0,-0.99854,0.0,0.32928]
[1779442294429,44.71,77149.55,0.0,-0.99854,0.0,0.32928]
[1779442294519,44.71,77149.55,0.0,-0.99854,0.0,0.32928]
[1779442297550,44.71,77146.9,0.0,-0.99854,0.0,0.32843]
[1779442298789,44.71,77147.18,0.0,-0.99854,0.0,0.32852]
[1779442298890,44.71,77147.67,0.0,-0.99854,0.0,0.32868]
[1779442299018,44.71,77147.67,0.0,-0.99854,0.0,0.32868]
[1779442301675,44.71,77147.34,0.0,-0.99854,0.0,0.32857]
[1779442301770,44.71,77147.34,0.0,-0.99854,0.0,0.32857]
[1779442304488,44.71,77147.04,0.0,-0.99854,0.0,0.32848]
[1779442304519,44.71,77147.04,0.0,-0.99854,0.0,0.32848]
[1779442304566,44.71,77147.04,0.0,-0.99854,0.0,0.32848]
[1779442304769,44.71,77147.04,0.0,-0.99854,0.0,0.32848]
[1779442304833,44.71,77146.41,0.0,-0.99855,0.0,0.32828]
[1779442309427,44.71,77146.58,0.0,-0.99855,0.0,0.32833]
[1779442309519,44.71,77146.58,0.0,-0.99855,0.0,0.32833]
[1779442314545,44.71,77146.26,0.0,-0.99855,0.0,0.32823]
[1779442314777,44.71,77146.26,0.0,-0.99855,0.0,0.32823]
[1779442314879,44.71,77146.28,0.0,-0.99855,0.0,0.32823]
[1779442317337,44.71,77146.94,0.0,-0.99854,0.0,0.32845]
[1779442317524,44.71,77146.94,0.0,-0.99854,0.0,0.32845]
[1779442323267,44.71,77146.89,0.0,-0.99854,0.0,0.32843]
[1779442328771,44.71,77146.42,0.0,-0.99855,0.0,0.32828]
[1779442328992,44.71,77143.49,0.0,-0.99855,0.0,0.32734]
[1779442329020,44.71,77143.49,0.0,-0.99855,0.0,0.32734]
[1779442329312,44.71,77143.49,0.0,-0.99855,0.0,0.32734]
[1779442329520,44.71,77143.49,0.0,-0.99855,0.0,0.32734]
[1779442329591,44.71,77142.1,0.0,-0.99855,0.0,0.3269]
[1779442335355,44.71,77142.3,0.0,-0.99855,0.0,0.32696]
[1779442336625,44.71,77142.3,0.0,-0.99855,0.0,0.32696]
[1779442336771,44.71,77142.3,0.0,-0.99855,0.0,0.32696]
[1779442339413,44.71,77144.82,0.0,-0.99855,0.0,0.32777]
[1779442339520,44.71,77144.82,0.0,-0.99855,0.0,0.32777]
[1779442339569,44.71,77146.1,0.0,-0.99855,0.0,0.32818]
[1779442341397,44.71,77149.78,0.0,-0.99854,0.0,0.32936]
[1779442343410,44.71,77152.76,0.0,-0.99854,0.0,0.33031]
[1779442348445,44.71,77152.18,0.0,-0.99854,0.0,0.33013]
[1779442354768,44.71,77152.11,0.0,-0.99854,0.0,0.32972]
[1779442356778,44.71,77152.8,0.0,-0.99854,0.0,0.32994]
[1779442357019,44.71,77152.8,0.0,-0.99854,0.0,0.32994]
[1779442356877,44.71,77152.94,0.0,-0.99854,0.0,0.32998]
[1779442363553,44.71,77151.06,0.0,-0.99854,0.0,0.32938]
[1779442368319,44.71,77151.25,0.0,-0.99854,0.0,0.32944]
[1779442368518,44.71,77151.25,0.0,-0.99854,0.0,0.32944]
[1779442372612,44.71,77151.06,0.0,-0.99854,0.0,0.32938]
[1779442372769,44.71,77151.06,0.0,-0.99854,0.0,0.32938]
[1779442372859,44.71,77148.21,0.0,-0.99854,0.0,0.32847]
[1779442375637,44.71,77145.69,0.0,-0.99855,0.0,0.32766]
[1779442380671,44.71,77143.47,0.0,-0.99855,0.0,0.32695]
[1779442382768,44.71,77144.0,0.0,-0.99855,0.0,0.32712]
[1779442388729,44.71,77144.34,0.0,-0.99855,0.0,0.32723]
[1779442391225,44.71,77144.38,0.0,-0.99855,0.0,0.32724]
[1779442391268,44.71,77144.38,0.0,-0.99855,0.0,0.32724]
[1779442395436,44.71,77143.08,0.0,-0.99855,0.0,0.32683]
[1779442395520,44.71,77143.08,0.0,-0.99855,0.0,0.32683]
[1779442395908,44.71,77143.08,0.0,-0.99855,0.0,0.32683]
[1779442396021,44.71,77143.08,0.0,-0.99855,0.0,0.32683]
[1779442395986,44.71,77142.22,0.0,-0.99855,0.0,0.32655]
[1779442401819,44.71,77142.5,0.0,-0.99855,0.0,0.32664]
[1779442402880,44.71,77142.5,0.0,-0.99855,0.0,0.32664]
[1779442403019,44.71,77142.5,0.0,-0.99855,0.0,0.32664]
[1779442403030,44.71,77143.13,0.0,-0.99855,0.0,0.32684]
[1779442403198,44.71,77143.13,0.0,-0.99855,0.0,0.32684]
[1779442403268,44.71,77143.13,0.0,-0.99855,0.0,0.32684]
[1779442408371,44.71,77144.84,0.0,-0.99855,0.0,0.32739]
[1779442408520,44.71,77144.84,0.0,-0.99855,0.0,0.32739]
[1779442408535,44.71,77144.84,0.0,-0.99855,0.0,0.32739]
[1779442408778,44.71,77144.84,0.0,-0.99855,0.0,0.32739]
[1779442408869,44.71,77143.99,0.0,-0.99855,0.0,0.32712]
[1779442413904,44.71,77143.76,0.0,-0.99855,0.0,0.32666]
[1779442414186,44.71,77143.76,0.0,-0.99855,0.0,0.32666]
[1779442414269,44.71,77143.76,0.0,-0.99855,0.0,0.32666]
[1779442414464,44.71,77143.76,0.0,-0.99855,0.0,0.32666]
[1779442414518,44.71,77143.76,0.0,-0.99855,0.0,0.32666]
[1779442414911,44.71,77142.45,0.0,-0.99855,0.0,0.32624]
[1779442416925,44.71,77145.73,0.0,-0.99855,0.0,0.32728]
[1779442417451,44.71,77145.73,0.0,-0.99855,0.0,0.32728]
[1779442417519,44.71,77145.73,0.0,-0.99855,0.0,0.32728]
[1779442422568,44.71,77145.69,0.0,-0.99855,0.0,0.32727]
[1779442422770,44.71,77145.69,0.0,-0.99855,0.0,0.32727]
[1779442424981,44.71,77142.19,0.0,-0.99856,0.0,0.32616]
[1779442425475,44.71,77142.19,0.0,-0.99856,0.0,0.32616]
[1779442425519,44.71,77142.19,0.0,-0.99856,0.0,0.32616]
[1779442425988,44.71,77140.94,0.0,-0.99856,0.0,0.32576]
[1779442430016,44.71,77143.26,0.0,-0.99855,0.0,0.3265]
[1779442435051,44.71,77142.9,0.0,-0.99855,0.0,0.32638]
[1779442436593,44.71,77143.02,0.0,-0.99855,0.0,0.32642]
[1779442436770,44.71,77143.02,0.0,-0.99855,0.0,0.32642]
[1779442441709,44.71,77143.94,0.0,-0.99855,0.0,0.32671]
[1779442441769,44.71,77143.94,0.0,-0.99855,0.0,0.32671]
[1779442442095,44.71,77143.94,0.0,-0.99855,0.0,0.32671]
[1779442442100,44.71,77144.8,0.0,-0.99855,0.0,0.32699]
[1779442442270,44.71,77144.8,0.0,-0.99855,0.0,0.32699]
[1779442446575,44.71,77144.94,0.0,-0.99855,0.0,0.32703]
[1779442446771,44.71,77144.94,0.0,-0.99855,0.0,0.32703]
[1779442446837,44.71,77144.94,0.0,-0.99855,0.0,0.32703]
[1779442447018,44.71,77144.94,0.0,-0.99855,0.0,0.32703]
[1779442447135,44.71,77146.09,0.0,-0.99855,0.0,0.3274]
[1779442452170,44.71,77144.93,0.0,-0.99855,0.0,0.32703]
[1779442455423,44.71,77145.48,0.0,-0.99855,0.0,0.3272]
[1779442455519,44.71,77145.48,0.0,-0.99855,0.0,0.3272]
[1779442455690,44.71,77145.48,0.0,-0.99855,0.0,0.3272]
[1779442455770,44.71,77145.48,0.0,-0.99855,0.0,0.3272]
[1779442455871,44.71,77146.05,0.0,-0.99855,0.0,0.32739]
[1779442458769,44.71,77146.28,0.0,-0.99855,0.0,0.32746]
[1779442461461,44.71,77145.52,0.0,-0.99855,0.0,0.32722]
[1779442461526,44.71,77145.52,0.0,-0.99855,0.0,0.32722]
[1779442461925,44.71,77145.52,0.0,-0.99855,0.0,0.32722]
[1779442462018,44.71,77145.52,0.0,-0.99855,0.0,0.32722]
[1779442462120,44.71,77145.8,0.0,-0.99855,0.0,0.32731]
[1779442468282,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442469493,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442469522,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442469971,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442470019,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442470026,44.71,77146.79,0.0,-0.99855,0.0,0.32762]
[1779442474503,44.71,77147.16,0.0,-0.99855,0.0,0.32735]
[1779442474518,44.71,77147.16,0.0,-0.99855,0.0,0.32735]
[1779442474776,44.71,77147.16,0.0,-0.99855,0.0,0.32735]
[1779442475020,44.71,77147.16,0.0,-0.99855,0.0,0.32735]
[1779442475079,44.71,77148.53,0.0,-0.99855,0.0,0.32779]
[1779442475331,44.71,77153.64,0.0,-0.99854,0.0,0.32943]
[1779442477345,44.71,77156.36,0.0,-0.99854,0.0,0.3303]
[1779442479110,44.71,77156.36,0.0,-0.99854,0.0,0.3303]
[1779442479270,44.71,77156.24,0.0,-0.99854,0.0,0.33027]
[1779442479780,44.71,77156.24,0.0,-0.99854,0.0,0.33027]
[1779442480026,44.71,77156.24,0.0,-0.99854,0.0,0.33027]
[1779442480124,44.71,77157.15,0.0,-0.99853,0.0,0.33056]
[1779442480459,44.71,77157.15,0.0,-0.99853,0.0,0.33056]
[1779442481373,44.71,77153.15,0.0,-0.99854,0.0,0.32927]
[1779442482467,44.71,77153.15,0.0,-0.99854,0.0,0.32927]
[1779442482519,44.71,77153.15,0.0,-0.99854,0.0,0.32927]
[1779442482569,44.71,77148.85,0.0,-0.99855,0.0,0.32789]
[1779442488422,44.71,77148.39,0.0,-0.99855,0.0,0.32775]
[1779442490809,44.71,77148.52,0.0,-0.99855,0.0,0.32779]
[1779442491019,44.71,77148.52,0.0,-0.99855,0.0,0.32779]
[1779442491079,44.71,77148.52,0.0,-0.99855,0.0,0.32779]
[1779442491180,44.71,77148.79,0.0,-0.99855,0.0,0.32788]
[1779442491269,44.71,77148.79,0.0,-0.99855,0.0,0.32788]
[1779442494464,44.71,77146.51,0.0,-0.99855,0.0,0.32715]
[1779442495761,44.71,77146.51,0.0,-0.99855,0.0,0.32715]
[1779442495769,44.71,77146.51,0.0,-0.99855,0.0,0.32715]
[1779442497800,44.71,77146.51,0.0,-0.99855,0.0,0.32715]
[1779442498019,44.71,77146.51,0.0,-0.99855,0.0,0.32715]
[1779442498120,44.71,77146.17,0.0,-0.99855,0.0,0.32704]
[1779442504534,44.71,77146.13,0.0,-0.99855,0.0,0.32703]
[1779442511110,44.71,77146.15,0.0,-0.99855,0.0,0.32703]
[1779442511269,44.71,77146.16,0.0,-0.99855,0.0,0.32704]
[1779442512590,44.71,77141.69,0.0,-0.99856,0.0,0.32561]
[1779442513734,44.71,77141.69,0.0,-0.99856,0.0,0.32561]
[1779442513769,44.71,77141.69,0.0,-0.99856,0.0,0.32561]
[1779442513836,44.71,77134.36,0.0,-0.99857,0.0,0.32329]
[1779442514651,44.71,77134.36,0.0,-0.99857,0.0,0.32329]
[1779442514771,44.71,77134.36,0.0,-0.99857,0.0,0.32329]
[1779442514872,44.71,77130.89,0.0,-0.99857,0.0,0.32219]
[1779442517137,44.71,77129.65,0.0,-0.99858,0.0,0.3218]
[1779442516618,44.71,77131.98,0.0,-0.99857,0.0,0.32254]
[1779442517268,44.71,77131.98,0.0,-0.99857,0.0,0.32254]
[1779442517625,44.71,77135.27,0.0,-0.99857,0.0,0.32358]
[1779442520569,44.71,77135.54,0.0,-0.99857,0.0,0.32366]
[1779442520769,44.71,77135.54,0.0,-0.99857,0.0,0.32366]
[1779442520827,44.71,77135.6,0.0,-0.99857,0.0,0.32368]
[1779442521707,44.71,77135.6,0.0,-0.99857,0.0,0.32368]
[1779442521770,44.71,77135.6,0.0,-0.99857,0.0,0.32368]
[1779442523947,44.71,77135.68,0.0,-0.99857,0.0,0.32371]
[1779442523966,44.71,77133.26,0.0,-0.99857,0.0,0.32294]
[1779442524674,44.71,77131.62,0.0,-0.99857,0.0,0.32242]
[1779442526688,44.71,77129.86,0.0,-0.99858,0.0,0.32187]
[1779442531723,44.71,77129.95,0.0,-0.99858,0.0,0.32152]
[1779442534115,44.71,77129.95,0.0,-0.99858,0.0,0.32152]
[1779442534269,44.71,77129.16,0.0,-0.99858,0.0,0.32127]
[1779442534769,44.71,77129.16,0.0,-0.99858,0.0,0.32127]
[1779442534834,44.71,77128.3,0.0,-0.99858,0.0,0.321]
[1779442544281,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442544518,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442544618,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442544660,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442544761,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442547708,44.71,77128.19,0.0,-0.99858,0.0,0.32096]
[1779442550640,44.71,77129.3,0.0,-0.99858,0.0,0.32131]
[1779442550769,44.71,77129.3,0.0,-0.99858,0.0,0.32131]
[1779442556898,44.71,77131.72,0.0,-0.99857,0.0,0.32207]
[1779442557833,44.71,77131.72,0.0,-0.99857,0.0,0.32207]
[1779442558019,44.71,77131.72,0.0,-0.99857,0.0,0.32207]
[1779442558097,44.71,77131.72,0.0,-0.99857,0.0,0.32207]
[1779442558198,44.71,77131.72,0.0,-0.99857,0.0,0.32207]
[1779442563947,44.71,77132.44,0.0,-0.99857,0.0,0.3223]
[1779442564383,44.71,77132.44,0.0,-0.99857,0.0,0.3223]
[1779442564518,44.71,77132.44,0.0,-0.99857,0.0,0.3223]
[1779442565346,44.71,77135.14,0.0,-0.99857,0.0,0.32315]
[1779442565518,44.71,77135.14,0.0,-0.99857,0.0,0.32315]
[1779442565961,44.71,77134.67,0.0,-0.99857,0.0,0.323]
[1779442570996,44.71,77137.83,0.0,-0.99857,0.0,0.324]
[1779442572059,44.71,77137.83,0.0,-0.99857,0.0,0.324]
[1779442572269,44.71,77137.83,0.0,-0.99857,0.0,0.324]
[1779442572121,44.71,77142.29,0.0,-0.99856,0.0,0.32542]
[1779442572896,44.71,77142.29,0.0,-0.99856,0.0,0.32542]
[1779442574018,44.71,77150.5,0.0,-0.99855,0.0,0.32804]
[1779442574947,44.71,77150.5,0.0,-0.99855,0.0,0.32804]
[1779442575019,44.71,77150.5,0.0,-0.99855,0.0,0.32804]
[1779442575025,44.71,77153.04,0.0,-0.99854,0.0,0.32885]
[1779442575914,44.71,77153.04,0.0,-0.99854,0.0,0.32885]
[1779442576021,44.71,77153.04,0.0,-0.99854,0.0,0.32885]
[1779442576032,44.71,77153.3,0.0,-0.99854,0.0,0.32893]
[1779442578019,44.71,77155.88,0.0,-0.99854,0.0,0.32976]
[1779442578269,44.71,77155.88,0.0,-0.99854,0.0,0.32976]
[1779442582581,44.71,77155.31,0.0,-0.99854,0.0,0.32958]
[1779442582689,44.71,77155.31,0.0,-0.99854,0.0,0.32958]
[1779442582768,44.71,77155.31,0.0,-0.99854,0.0,0.32958]
[1779442583119,44.71,77156.02,0.0,-0.99854,0.0,0.32981]
[1779442585108,44.71,77152.89,0.0,-0.99854,0.0,0.3288]
[1779442587802,44.71,77150.88,0.0,-0.99855,0.0,0.32816]
[1779442588024,44.71,77150.88,0.0,-0.99855,0.0,0.32816]
[1779442588128,44.71,77149.72,0.0,-0.99855,0.0,0.32779]
[1779442588674,44.71,77149.72,0.0,-0.99855,0.0,0.32779]
[1779442588769,44.71,77149.72,0.0,-0.99855,0.0,0.32779]
[1779442593015,44.71,77148.34,0.0,-0.99855,0.0,0.32696]
[1779442593268,44.71,77148.34,0.0,-0.99855,0.0,0.32696]
[1779442593164,44.71,77147.15,0.0,-0.99855,0.0,0.32658]
[1779442595663,44.71,77147.5,0.0,-0.99855,0.0,0.32669]
[1779442595769,44.71,77147.5,0.0,-0.99855,0.0,0.32669]
[1779442598784,44.71,77151.46,0.0,-0.99855,0.0,0.32795]
[1779442600594,44.71,77151.49,0.0,-0.99855,0.0,0.32796]
[1779442600768,44.71,77151.49,0.0,-0.99855,0.0,0.32796]
[1779442601222,44.71,77151.7,0.0,-0.99855,0.0,0.32803]
[1779442601451,44.71,77151.7,0.0,-0.99855,0.0,0.32803]
[1779442601519,44.71,77151.7,0.0,-0.99855,0.0,0.32803]
[1779442607267,44.71,77152.14,0.0,-0.99855,0.0,0.32817]
[1779442608598,44.71,77152.2,0.0,-0.99855,0.0,0.32819]
[1779442608770,44.71,77152.2,0.0,-0.99855,0.0,0.32819]
[1779442609034,44.71,77152.2,0.0,-0.99855,0.0,0.32819]
[1779442609270,44.71,77152.2,0.0,-0.99855,0.0,0.32819]
[1779442609281,44.71,77152.9,0.0,-0.99854,0.0,0.32842]
[1779442617399,44.71,77152.47,0.0,-0.99854,0.0,0.32828]
[1779442621932,44.71,77152.49,0.0,-0.99854,0.0,0.32828]
[1779442622019,44.71,77152.49,0.0,-0.99854,0.0,0.32828]
[1779442622513,44.71,77152.49,0.0,-0.99854,0.0,0.32828]
[1779442622518,44.71,77152.49,0.0,-0.99854,0.0,0.32828]
[1779442622602,44.71,77147.39,0.0,-0.99855,0.0,0.32665]
[1779442625026,44.71,77144.74,0.0,-0.99856,0.0,0.32581]
[1779442628381,44.71,77144.28,0.0,-0.99856,0.0,0.32566]
[1779442628520,44.71,77144.28,0.0,-0.99856,0.0,0.32566]
[1779442628608,44.71,77144.28,0.0,-0.99856,0.0,0.32566]
[1779442628769,44.71,77144.28,0.0,-0.99856,0.0,0.32566]
[1779442628870,44.71,77145.45,0.0,-0.99856,0.0,0.32604]
[1779442633457,44.71,77144.77,0.0,-0.99856,0.0,0.32582]
[1779442633519,44.71,77144.77,0.0,-0.99856,0.0,0.32582]
[1779442638438,44.71,77143.84,0.0,-0.99856,0.0,0.32552]
[1779442638520,44.71,77143.84,0.0,-0.99856,0.0,0.32552]
[1779442638619,44.71,77143.84,0.0,-0.99856,0.0,0.32552]
[1779442638769,44.71,77143.84,0.0,-0.99856,0.0,0.32552]
[1779442638870,44.71,77143.78,0.0,-0.99856,0.0,0.32551]
[1779442640501,44.71,77140.89,0.0,-0.99856,0.0,0.32459]
[1779442643309,44.71,77141.27,0.0,-0.99856,0.0,0.32471]
[1779442643344,44.71,77148.27,0.0,-0.99855,0.0,0.32694]
[1779442643519,44.71,77148.27,0.0,-0.99855,0.0,0.32694]
[1779442644286,44.71,77148.27,0.0,-0.99855,0.0,0.32694]
[1779442643522,44.71,77159.09,0.0,-0.99853,0.0,0.3304]
[1779442644535,44.71,77159.09,0.0,-0.99853,0.0,0.3304]
[1779442644636,44.71,77163.05,0.0,-0.99853,0.0,0.33168]
[1779442648877,44.71,77162.81,0.0,-0.99853,0.0,0.3316]
[1779442649019,44.71,77162.81,0.0,-0.99853,0.0,0.3316]
[1779442651584,44.71,77169.66,0.0,-0.99852,0.0,0.33343]
[1779442652544,44.71,77169.66,0.0,-0.99852,0.0,0.33343]
[1779442652773,44.71,77169.66,0.0,-0.99852,0.0,0.33343]
[1779442653046,44.71,77169.66,0.0,-0.99852,0.0,0.33343]
[1779442653269,44.71,77169.66,0.0,-0.99852,0.0,0.33343]
[1779442653147,44.71,77171.69,0.0,-0.99852,0.0,0.33409]
[1779442659302,44.71,77173.41,0.0,-0.99851,0.0,0.33465]
[1779442659528,44.71,77173.56,0.0,-0.99851,0.0,0.3347]
[1779442659640,44.71,77177.95,0.0,-0.99851,0.0,0.33613]
[1779442660647,44.71,77181.08,0.0,-0.9985,0.0,0.33716]
[1779442662567,44.71,77183.07,0.0,-0.9985,0.0,0.33781]
[1779442662665,44.71,77183.07,0.0,-0.9985,0.0,0.33781]
[1779442662768,44.71,77183.07,0.0,-0.9985,0.0,0.33781]
[1779442662844,44.71,77182.96,0.0,-0.9985,0.0,0.33777]
[1779442664817,44.71,77183.17,0.0,-0.9985,0.0,0.33784]
[1779442665024,44.71,77183.17,0.0,-0.9985,0.0,0.33784]
[1779442665116,44.71,77179.53,0.0,-0.9985,0.0,0.33665]
[1779442666358,44.71,77179.53,0.0,-0.9985,0.0,0.33665]
[1779442666367,44.71,77171.65,0.0,-0.99852,0.0,0.33408]
[1779442666520,44.71,77171.65,0.0,-0.99852,0.0,0.33408]
[1779442666689,44.71,77166.98,0.0,-0.99852,0.0,0.33256]
[1779442668118,44.71,77166.98,0.0,-0.99852,0.0,0.33256]
[1779442668268,44.71,77166.98,0.0,-0.99852,0.0,0.33256]
[1779442675190,44.71,77166.66,0.0,-0.99852,0.0,0.33246]
[1779442675269,44.71,77166.66,0.0,-0.99852,0.0,0.33246]
[1779442675644,44.71,77166.58,0.0,-0.99852,0.0,0.33243]
[1779442675768,44.71,77166.58,0.0,-0.99852,0.0,0.33243]
[1779442675795,44.71,77167.63,0.0,-0.99852,0.0,0.33277]
[1779442677274,44.71,77167.63,0.0,-0.99852,0.0,0.33277]
[1779442681387,44.71,77169.1,0.0,-0.99852,0.0,0.33325]
[1779442681519,44.71,77169.56,0.0,-0.99852,0.0,0.3334]
[1779442686445,44.71,77169.61,0.0,-0.99852,0.0,0.33342]
[1779442686519,44.71,77169.61,0.0,-0.99852,0.0,0.33342]
[1779442686830,44.71,77169.12,0.0,-0.99852,0.0,0.33326]
[1779442687622,44.71,77169.12,0.0,-0.99852,0.0,0.33326]
[1779442687769,44.71,77169.12,0.0,-0.99852,0.0,0.33326]
[1779442688845,44.71,77159.9,0.0,-0.99853,0.0,0.33028]
[1779442689852,44.71,77157.55,0.0,-0.99854,0.0,0.32952]
[1779442693840,44.71,77157.93,0.0,-0.99854,0.0,0.32964]
[1779442694021,44.71,77157.93,0.0,-0.99854,0.0,0.32964]
[1779442694054,44.71,77157.93,0.0,-0.99854,0.0,0.32964]
[1779442694269,44.71,77157.93,0.0,-0.99854,0.0,0.32964]
[1779442694370,44.71,77158.52,0.0,-0.99854,0.0,0.32983]
[1779442696902,44.71,77162.17,0.0,-0.99853,0.0,0.33101]
[1779442697912,44.71,77166.97,0.0,-0.99852,0.0,0.33256]
[1779442703954,44.71,77166.92,0.0,-0.99852,0.0,0.33254]
[1779442708989,44.71,77166.43,0.0,-0.99852,0.0,0.33238]
[1779442712770,44.71,77166.55,0.0,-0.99853,0.0,0.33203]
[1779442716581,44.71,77169.31,0.0,-0.99852,0.0,0.33293]
[1779442716772,44.71,77169.31,0.0,-0.99852,0.0,0.33293]
[1779442717047,44.71,77171.22,0.0,-0.99852,0.0,0.33355]
[1779442717537,44.71,77171.22,0.0,-0.99852,0.0,0.33355]
[1779442718892,44.71,77170.61,0.0,-0.99852,0.0,0.33335]
[1779442718996,44.71,77170.61,0.0,-0.99852,0.0,0.33335]
[1779442719019,44.71,77170.61,0.0,-0.99852,0.0,0.33335]
[1779442719061,44.71,77173.46,0.0,-0.99852,0.0,0.33427]
[1779442721075,44.71,77177.12,0.0,-0.99851,0.0,0.33547]
[1779442722084,44.71,77181.96,0.0,-0.9985,0.0,0.33705]
[1779442722635,44.71,77181.96,0.0,-0.9985,0.0,0.33705]
[1779442722728,44.71,77181.96,0.0,-0.9985,0.0,0.33705]
[1779442722774,44.71,77181.96,0.0,-0.9985,0.0,0.33705]
[1779442723090,44.71,77182.13,0.0,-0.9985,0.0,0.33711]
[1779442728124,44.71,77182.66,0.0,-0.9985,0.0,0.33728]
[1779442731148,44.71,77187.97,0.0,-0.99849,0.0,0.33903]
[1779442732155,44.71,77196.56,0.0,-0.99848,0.0,0.34187]
[1779442733162,44.71,77197.06,0.0,-0.99848,0.0,0.34203]
[1779442734840,44.71,77198.31,0.0,-0.99848,0.0,0.34245]
[1779442735020,44.71,77198.31,0.0,-0.99848,0.0,0.34245]
[1779442735125,44.71,77198.31,0.0,-0.99848,0.0,0.34245]
[1779442735268,44.71,77198.31,0.0,-0.99848,0.0,0.34245]
[1779442735335,44.71,77198.68,0.0,-0.99848,0.0,0.34257]
[1779442738197,44.71,77203.96,0.0,-0.99847,0.0,0.34433]
[1779442743232,44.71,77202.81,0.0,-0.99847,0.0,0.34395]
[1779442747706,44.71,77203.25,0.0,-0.99847,0.0,0.34409]
[1779442747768,44.71,77203.25,0.0,-0.99847,0.0,0.34409]
[1779442753306,44.71,77203.29,0.0,-0.99847,0.0,0.34411]
[1779442753567,44.71,77203.29,0.0,-0.99847,0.0,0.34411]
[1779442753660,44.71,77203.29,0.0,-0.99847,0.0,0.34411]
[1779442753768,44.71,77203.29,0.0,-0.99847,0.0,0.34411]
[1779442754313,44.71,77202.68,0.0,-0.99847,0.0,0.3439]
[1779442757545,44.71,77202.55,0.0,-0.99847,0.0,0.34386]
[1779442757549,44.71,77202.55,0.0,-0.99847,0.0,0.34386]
[1779442757770,44.71,77202.55,0.0,-0.99847,0.0,0.34386]
[1779442758341,44.71,77202.95,0.0,-0.99847,0.0,0.34399]
[1779442763376,44.71,77202.57,0.0,-0.99847,0.0,0.34387]
[1779442764450,44.71,77202.57,0.0,-0.99847,0.0,0.34387]
[1779442764519,44.71,77202.62,0.0,-0.99847,0.0,0.34388]
[1779442767405,44.71,77198.63,0.0,-0.99848,0.0,0.34255]
[1779442767720,44.71,77198.63,0.0,-0.99848,0.0,0.34255]
[1779442767768,44.71,77198.63,0.0,-0.99848,0.0,0.34255]
[1779442768412,44.71,77197.88,0.0,-0.99848,0.0,0.3423]
[1779442769450,44.71,77197.88,0.0,-0.99848,0.0,0.3423]
[1779442769520,44.71,77197.96,0.0,-0.99848,0.0,0.34233]
[1779442773447,44.71,77200.53,0.0,-0.99847,0.0,0.34278]
[1779442773592,44.71,77200.53,0.0,-0.99847,0.0,0.34278]
[1779442773708,44.71,77200.53,0.0,-0.99847,0.0,0.34278]
[1779442773768,44.71,77200.53,0.0,-0.99847,0.0,0.34278]
[1779442774454,44.71,77201.02,0.0,-0.99847,0.0,0.34295]
[1779442779489,44.71,77200.23,0.0,-0.99847,0.0,0.34268]
[1779442784524,44.71,77200.15,0.0,-0.99848,0.0,0.34266]
[1779442789559,44.71,77200.91,0.0,-0.99847,0.0,0.34291]
[1779442790535,44.71,77200.91,0.0,-0.99847,0.0,0.34291]
[1779442790574,44.71,77200.91,0.0,-0.99847,0.0,0.34291]
[1779442790770,44.71,77200.91,0.0,-0.99847,0.0,0.34291]
[1779442790871,44.71,77201.35,0.0,-0.99847,0.0,0.34306]
[1779442796608,44.71,77201.32,0.0,-0.99847,0.0,0.34305]
[1779442801643,44.71,77201.25,0.0,-0.99847,0.0,0.34302]
[1779442805973,44.71,77200.65,0.0,-0.99847,0.0,0.34282]
[1779442806019,44.71,77200.65,0.0,-0.99847,0.0,0.34282]
[1779442806170,44.71,77200.65,0.0,-0.99847,0.0,0.34282]
[1779442806268,44.71,77200.65,0.0,-0.99847,0.0,0.34282]
[1779442806369,44.71,77202.07,0.0,-0.99847,0.0,0.3433]
[1779442812038,44.71,77202.89,0.0,-0.99847,0.0,0.34357]
[1779442812141,44.71,77202.89,0.0,-0.99847,0.0,0.34357]
[1779442812269,44.71,77202.89,0.0,-0.99847,0.0,0.34357]
[1779442812345,44.71,77198.24,0.0,-0.99848,0.0,0.34202]
[1779442812720,44.71,77192.72,0.0,-0.99849,0.0,0.34019]
[1779442814734,44.71,77191.91,0.0,-0.99849,0.0,0.33993]
[1779442815749,44.71,77191.91,0.0,-0.99849,0.0,0.33993]
[1779442815763,44.71,77191.91,0.0,-0.99849,0.0,0.33993]
[1779442815770,44.71,77191.91,0.0,-0.99849,0.0,0.33993]
[1779442815788,44.71,77192.35,0.0,-0.99849,0.0,0.34007]
[1779442821783,44.71,77192.51,0.0,-0.99849,0.0,0.34012]
[1779442823396,44.71,77192.51,0.0,-0.99849,0.0,0.34012]
[1779442823525,44.71,77192.51,0.0,-0.99849,0.0,0.34012]
[1779442823445,44.71,77193.1,0.0,-0.99849,0.0,0.34032]
[1779442823547,44.71,77193.1,0.0,-0.99849,0.0,0.34032]
[1779442823769,44.71,77193.1,0.0,-0.99849,0.0,0.34032]
[1779442823861,44.71,77193.1,0.0,-0.99849,0.0,0.34032]
[1779442826818,44.71,77188.68,0.0,-0.99849,0.0,0.33886]
[1779442827770,44.71,77188.68,0.0,-0.99849,0.0,0.33886]
[1779442827856,44.71,77188.68,0.0,-0.99849,0.0,0.33886]
[1779442828022,44.71,77188.68,0.0,-0.99849,0.0,0.33886]
[1779442828124,44.71,77185.96,0.0,-0.9985,0.0,0.33797]
[1779442829842,44.71,77189.43,0.0,-0.99849,0.0,0.33911]
[1779442832574,44.71,77190.87,0.0,-0.99849,0.0,0.33918]
[1779442832725,44.71,77190.87,0.0,-0.99849,0.0,0.33918]
[1779442832769,44.71,77190.87,0.0,-0.99849,0.0,0.33918]
[1779442832863,44.71,77190.21,0.0,-0.99849,0.0,0.33897]
[1779442834877,44.71,77193.37,0.0,-0.99849,0.0,0.34001]
[1779442839912,44.71,77197.62,0.0,-0.99848,0.0,0.34142]
[1779442840658,44.71,77197.62,0.0,-0.99848,0.0,0.34142]
[1779442840774,44.71,77197.62,0.0,-0.99848,0.0,0.34142]
[1779442841479,44.71,77197.62,0.0,-0.99848,0.0,0.34142]
[1779442841564,44.71,77200.27,0.0,-0.99848,0.0,0.3423]
[1779442841928,44.71,77210.85,0.0,-0.99846,0.0,0.34583]
[1779442842935,44.71,77217.76,0.0,-0.99845,0.0,0.34815]
[1779442844362,44.71,77217.76,0.0,-0.99845,0.0,0.34815]
[1779442844520,44.71,77217.76,0.0,-0.99845,0.0,0.34815]
[1779442844463,44.71,77219.0,0.0,-0.99845,0.0,0.34857]
[1779442845876,44.71,77219.47,0.0,-0.99845,0.0,0.34873]
[1779442849985,44.71,77223.36,0.0,-0.99844,0.0,0.35005]
[1779442853087,44.71,77223.75,0.0,-0.99844,0.0,0.35018]
[1779442853209,44.71,77223.75,0.0,-0.99844,0.0,0.35018]
[1779442853268,44.71,77223.75,0.0,-0.99844,0.0,0.35018]
[1779442853302,44.71,77225.56,0.0,-0.99844,0.0,0.35079]
[1779442859392,44.71,77225.52,0.0,-0.99844,0.0,0.35078]
[1779442863917,44.71,77224.36,0.0,-0.99844,0.0,0.35039]
[1779442863973,44.71,77224.36,0.0,-0.99844,0.0,0.35039]
[1779442864019,44.71,77224.36,0.0,-0.99844,0.0,0.35039]
[1779442864084,44.71,77224.39,0.0,-0.99844,0.0,0.3504]
[1779442868893,44.71,77224.26,0.0,-0.99844,0.0,0.35035]
[1779442871643,44.71,77224.52,0.0,-0.99844,0.0,0.35044]
[1779442871741,44.71,77224.52,0.0,-0.99844,0.0,0.35044]
[1779442871769,44.71,77224.52,0.0,-0.99844,0.0,0.35044]
[1779442872142,44.71,77224.7,0.0,-0.99844,0.0,0.3505]
[1779442874156,44.71,77220.19,0.0,-0.99844,0.0,0.34897]
[1779442876553,44.71,77220.46,0.0,-0.99844,0.0,0.34906]
[1779442876770,44.71,77220.14,0.0,-0.99844,0.0,0.34896]
[1779442878793,44.71,77219.75,0.0,-0.99845,0.0,0.34882]
[1779442879019,44.71,77219.75,0.0,-0.99845,0.0,0.34882]
[1779442879191,44.71,77220.34,0.0,-0.99844,0.0,0.34902]
[1779442880977,44.71,77220.34,0.0,-0.99844,0.0,0.34902]
[1779442881020,44.71,77220.34,0.0,-0.99844,0.0,0.34902]
[1779442886240,44.71,77220.28,0.0,-0.99844,0.0,0.349]
[1779442888265,44.71,77221.26,0.0,-0.99844,0.0,0.34934]
[1779442888372,44.71,77221.26,0.0,-0.99844,0.0,0.34934]
[1779442888519,44.71,77221.26,0.0,-0.99844,0.0,0.34934]
[1779442888587,44.71,77222.36,0.0,-0.99844,0.0,0.34971]
[1779442890268,44.71,77225.88,0.0,-0.99844,0.0,0.3509]
[1779442895303,44.71,77226.94,0.0,-0.99844,0.0,0.35085]
[1779442896783,44.71,77226.46,0.0,-0.99844,0.0,0.35069]
[1779442896883,44.71,77226.46,0.0,-0.99844,0.0,0.35069]
[1779442897019,44.71,77226.46,0.0,-0.99844,0.0,0.35069]
[1779442897317,44.71,77227.09,0.0,-0.99844,0.0,0.3509]
[1779442902368,44.71,77226.3,0.0,-0.99844,0.0,0.35063]
[1779442907403,44.71,77227.08,0.0,-0.99844,0.0,0.3509]
[1779442909497,44.71,77227.79,0.0,-0.99843,0.0,0.35114]
[1779442909518,44.71,77227.79,0.0,-0.99843,0.0,0.35114]
[1779442911633,44.71,77227.53,0.0,-0.99843,0.0,0.35105]
[1779442911774,44.71,77227.53,0.0,-0.99843,0.0,0.35105]
[1779442912438,44.71,77227.77,0.0,-0.99843,0.0,0.35113]
[1779442913597,44.71,77227.77,0.0,-0.99843,0.0,0.35113]
[1779442913768,44.71,77228.87,0.0,-0.99843,0.0,0.35151]
[1779442914452,44.71,77233.71,0.0,-0.99842,0.0,0.35316]
[1779442918480,44.71,77237.3,0.0,-0.99842,0.0,0.35439]
[1779442919104,44.71,77237.3,0.0,-0.99842,0.0,0.35439]
[1779442919255,44.71,77237.3,0.0,-0.99842,0.0,0.35439]
[1779442919268,44.71,77237.3,0.0,-0.99842,0.0,0.35439]
[1779442919487,44.71,77237.74,0.0,-0.99842,0.0,0.35454]
[1779442922508,44.71,77234.6,0.0,-0.99842,0.0,0.35346]
[1779442926516,44.71,77236.29,0.0,-0.99842,0.0,0.35404]
[1779442926536,44.71,77237.29,0.0,-0.99842,0.0,0.35438]
[1779442926696,44.71,77237.29,0.0,-0.99842,0.0,0.35438]
[1779442926769,44.71,77237.29,0.0,-0.99842,0.0,0.35438]
[1779442927543,44.71,77237.94,0.0,-0.99842,0.0,0.35461]
[1779442932579,44.71,77237.31,0.0,-0.99842,0.0,0.35439]
[1779442934269,44.71,77236.78,0.0,-0.99842,0.0,0.35421]
[1779442934445,44.71,77236.78,0.0,-0.99842,0.0,0.35421]
[1779442934519,44.71,77236.78,0.0,-0.99842,0.0,0.35421]
[1779442934593,44.71,77235.01,0.0,-0.99842,0.0,0.3536]
[1779442939628,44.71,77234.35,0.0,-0.99842,0.0,0.35338]
[1779442945671,44.71,77234.25,0.0,-0.99842,0.0,0.35334]
[1779442945770,44.71,77234.25,0.0,-0.99842,0.0,0.35334]
[1779442946171,44.71,77234.25,0.0,-0.99842,0.0,0.35334]
[1779442946269,44.71,77234.25,0.0,-0.99842,0.0,0.35334]
[1779442946353,44.71,77234.61,0.0,-0.99842,0.0,0.35347]
[1779442951712,44.71,77234.44,0.0,-0.99842,0.0,0.353]
[1779442955632,44.71,77234.58,0.0,-0.99842,0.0,0.35304]
[1779442955771,44.71,77234.58,0.0,-0.99842,0.0,0.35304]
[1779442956052,44.71,77234.58,0.0,-0.99842,0.0,0.35304]
[1779442956269,44.71,77234.58,0.0,-0.99842,0.0,0.35304]
[1779442956370,44.71,77234.91,0.0,-0.99842,0.0,0.35316]
[1779442957753,44.71,77238.04,0.0,-0.99842,0.0,0.35423]
[1779442963369,44.71,77239.35,0.0,-0.99842,0.0,0.35468]
[1779442963527,44.71,77239.35,0.0,-0.99842,0.0,0.35468]
[1779442963642,44.71,77239.35,0.0,-0.99842,0.0,0.35468]
[1779442963675,44.71,77241.03,0.0,-0.99841,0.0,0.35525]
[1779442963769,44.71,77241.03,0.0,-0.99841,0.0,0.35525]
[1779442965810,44.71,77242.98,0.0,-0.99841,0.0,0.35592]
[1779442969843,44.71,77240.38,0.0,-0.99841,0.0,0.35503]
[1779442974877,44.71,77240.1,0.0,-0.99842,0.0,0.35493]
[1779442978073,44.71,77239.54,0.0,-0.99842,0.0,0.35474]
[1779442978246,44.71,77239.54,0.0,-0.99842,0.0,0.35474]
[1779442978270,44.71,77239.54,0.0,-0.99842,0.0,0.35474]
[1779442978347,44.71,77239.54,0.0,-0.99842,0.0,0.35474]
[1779442983764,44.71,77241.15,0.0,-0.99841,0.0,0.35529]
[1779442983769,44.71,77241.15,0.0,-0.99841,0.0,0.35529]
[1779442984097,44.71,77241.15,0.0,-0.99841,0.0,0.35529]
[1779442984270,44.71,77241.15,0.0,-0.99841,0.0,0.35529]
[1779442984371,44.71,77243.71,0.0,-0.99841,0.0,0.35617]
[1779442985954,44.71,77245.65,0.0,-0.99841,0.0,0.35684]
[1779442991214,44.71,77244.93,0.0,-0.99841,0.0,0.35659]
[1779442991272,44.71,77244.93,0.0,-0.99841,0.0,0.35659]
[1779442996097,44.71,77243.89,0.0,-0.99841,0.0,0.35624]
[1779442996269,44.71,77243.89,0.0,-0.99841,0.0,0.35624]
[1779442996459,44.71,77241.3,0.0,-0.99841,0.0,0.35534]
[1779442996812,44.71,77241.3,0.0,-0.99841,0.0,0.35534]
[1779442997019,44.71,77241.3,0.0,-0.99841,0.0,0.35534]
[1779442997031,44.71,77238.77,0.0,-0.99842,0.0,0.35448]
[1779442999045,44.71,77237.04,0.0,-0.99842,0.0,0.35388]
[1779443003852,44.71,77236.84,0.0,-0.99842,0.0,0.35382]
[1779443004019,44.71,77236.84,0.0,-0.99842,0.0,0.35382]
[1779443004081,44.71,77237.92,0.0,-0.99842,0.0,0.35419]
[1779443004877,44.71,77237.92,0.0,-0.99842,0.0,0.35419]
[1779443005019,44.71,77237.92,0.0,-0.99842,0.0,0.35419]
[1779443011130,44.71,77237.81,0.0,-0.99842,0.0,0.35374]
[1779443012669,44.71,77237.81,0.0,-0.99842,0.0,0.35374]
[1779443012771,44.71,77238.04,0.0,-0.99842,0.0,0.35381]
[1779443012887,44.71,77238.04,0.0,-0.99842,0.0,0.35381]
[1779443013020,44.71,77238.04,0.0,-0.99842,0.0,0.35381]
[1779443013144,44.71,77239.72,0.0,-0.99842,0.0,0.35439]
[1779443015503,44.71,77239.32,0.0,-0.99842,0.0,0.35425]
[1779443021200,44.71,77239.71,0.0,-0.99842,0.0,0.35439]
[1779443022711,44.71,77239.71,0.0,-0.99842,0.0,0.35439]
[1779443022769,44.71,77239.64,0.0,-0.99842,0.0,0.35436]
[1779443023171,44.71,77239.64,0.0,-0.99842,0.0,0.35436]
[1779443023269,44.71,77239.64,0.0,-0.99842,0.0,0.35436]
[1779443023273,44.71,77237.82,0.0,-0.99842,0.0,0.35374]
[1779443024221,44.71,77236.29,0.0,-0.99842,0.0,0.35322]
[1779443031270,44.71,77236.46,0.0,-0.99842,0.0,0.35327]
[1779443032233,44.71,77236.46,0.0,-0.99842,0.0,0.35327]
[1779443032271,44.71,77236.46,0.0,-0.99842,0.0,0.35327]
[1779443032277,44.71,77237.29,0.0,-0.99842,0.0,0.35356]
[1779443033227,44.71,77237.29,0.0,-0.99842,0.0,0.35356]
[1779443033269,44.71,77237.29,0.0,-0.99842,0.0,0.35356]
[1779443033284,44.71,77239.51,0.0,-0.99842,0.0,0.35432]
[1779443038319,44.71,77239.72,0.0,-0.99842,0.0,0.35439]
[1779443041378,44.71,77239.68,0.0,-0.99842,0.0,0.35438]
[1779443041518,44.71,77239.68,0.0,-0.99842,0.0,0.35438]
[1779443041620,44.71,77237.77,0.0,-0.99842,0.0,0.35372]
[1779443042347,44.71,77235.87,0.0,-0.99842,0.0,0.35307]
[1779443047382,44.71,77235.45,0.0,-0.99842,0.0,0.35293]
[1779443056038,44.71,77235.6,0.0,-0.99842,0.0,0.35298]
[1779443056268,44.71,77235.6,0.0,-0.99842,0.0,0.35298]
[1779443058459,44.71,77237.23,0.0,-0.99842,0.0,0.35354]
[1779443062773,44.71,77237.4,0.0,-0.99842,0.0,0.3536]
[1779443063494,44.71,77237.45,0.0,-0.99842,0.0,0.35361]
[1779443068529,44.71,77237.32,0.0,-0.99842,0.0,0.35357]
[1779443069870,44.71,77237.48,0.0,-0.99842,0.0,0.35362]
[1779443070018,44.71,77237.48,0.0,-0.99842,0.0,0.35362]
[1779443070546,44.71,77243.11,0.0,-0.99841,0.0,0.35555]
[1779443071553,44.71,77247.56,0.0,-0.99841,0.0,0.35667]
[1779443073040,44.71,77248.86,0.0,-0.9984,0.0,0.35712]
[1779443073270,44.71,77248.86,0.0,-0.9984,0.0,0.35712]
[1779443073570,44.71,77248.94,0.0,-0.9984,0.0,0.35715]
[1779443074796,44.71,77244.96,0.0,-0.99841,0.0,0.35577]
[1779443075020,44.71,77244.96,0.0,-0.99841,0.0,0.35577]
[1779443075583,44.71,77241.88,0.0,-0.99842,0.0,0.35472]
[1779443081625,44.71,77240.8,0.0,-0.99842,0.0,0.35435]
[1779443090687,44.71,77240.94,0.0,-0.99842,0.0,0.35439]
[1779443093791,44.71,77238.29,0.0,-0.99842,0.0,0.35349]
[1779443094019,44.71,77237.02,0.0,-0.99842,0.0,0.35305]
[1779443096061,44.71,77233.27,0.0,-0.99843,0.0,0.35177]
[1779443096362,44.71,77233.27,0.0,-0.99843,0.0,0.35177]
[1779443096518,44.71,77233.27,0.0,-0.99843,0.0,0.35177]
[1779443096730,44.71,77233.31,0.0,-0.99843,0.0,0.35179]
[1779443098768,44.71,77233.38,0.0,-0.99843,0.0,0.35181]
[1779443099027,44.71,77234.15,0.0,-0.99843,0.0,0.35207]
[1779443103648,44.71,77232.46,0.0,-0.99843,0.0,0.3515]
[1779443103769,44.71,77232.46,0.0,-0.99843,0.0,0.3515]
[1779443103865,44.71,77232.14,0.0,-0.99843,0.0,0.35139]
[1779443104022,44.71,77232.14,0.0,-0.99843,0.0,0.35139]
[1779443104124,44.71,77232.14,0.0,-0.99843,0.0,0.35139]
[1779443108725,44.71,77234.29,0.0,-0.99843,0.0,0.35212]
[1779443108770,44.71,77234.29,0.0,-0.99843,0.0,0.35212]
[1779443108814,44.71,77238.02,0.0,-0.99842,0.0,0.35339]
[1779443117385,44.71,77239.99,0.0,-0.99842,0.0,0.35407]
[1779443117520,44.71,77239.99,0.0,-0.99842,0.0,0.35407]
[1779443119133,44.71,77239.99,0.0,-0.99842,0.0,0.35407]
[1779443119269,44.71,77239.99,0.0,-0.99842,0.0,0.35407]
[1779443119370,44.71,77239.99,0.0,-0.99842,0.0,0.35407]
[1779443125501,44.71,77239.8,0.0,-0.99842,0.0,0.354]
[1779443125529,44.71,77239.8,0.0,-0.99842,0.0,0.354]
[1779443129042,44.71,77239.8,0.0,-0.99842,0.0,0.354]
[1779443129270,44.71,77239.8,0.0,-0.99842,0.0,0.354]
[1779443129371,44.71,77235.59,0.0,-0.99843,0.0,0.35256]
[1779443129961,44.71,77231.01,0.0,-0.99843,0.0,0.35101]
[1779443131826,44.71,77231.01,0.0,-0.99843,0.0,0.35101]
[1779443132020,44.71,77230.86,0.0,-0.99843,0.0,0.35095]
[1779443132221,44.71,77230.86,0.0,-0.99843,0.0,0.35095]
[1779443132269,44.71,77230.86,0.0,-0.99843,0.0,0.35095]
[1779443132323,44.71,77229.44,0.0,-0.99844,0.0,0.35006]
[1779443132982,44.71,77225.22,0.0,-0.99845,0.0,0.34863]
[1779443136028,44.71,77222.82,0.0,-0.99845,0.0,0.34782]
[1779443137021,44.71,77227.64,0.0,-0.99844,0.0,0.34945]
[1779443139228,44.71,77229.51,0.0,-0.99844,0.0,0.35009]
[1779443139269,44.71,77229.51,0.0,-0.99844,0.0,0.35009]
[1779443139330,44.71,77229.42,0.0,-0.99844,0.0,0.35006]
[1779443145077,44.71,77229.6,0.0,-0.99844,0.0,0.35012]
[1779443150112,44.71,77229.33,0.0,-0.99844,0.0,0.35003]
[1779443155147,44.71,77229.86,0.0,-0.99844,0.0,0.35021]
[1779443160773,44.71,77229.73,0.0,-0.99844,0.0,0.35016]
[1779443166224,44.71,77227.22,0.0,-0.99844,0.0,0.34931]
[1779443167182,44.71,77227.22,0.0,-0.99844,0.0,0.34931]
[1779443167271,44.71,77227.22,0.0,-0.99844,0.0,0.34931]
[1779443167372,44.71,77227.13,0.0,-0.99844,0.0,0.34928]
[1779443168767,44.71,77227.13,0.0,-0.99844,0.0,0.34928]
[1779443168955,44.71,77227.13,0.0,-0.99844,0.0,0.34928]
[1779443170254,44.71,77216.56,0.0,-0.99846,0.0,0.34572]
[1779443171188,44.71,77216.56,0.0,-0.99846,0.0,0.34572]
[1779443171269,44.71,77216.56,0.0,-0.99846,0.0,0.34572]
[1779443171370,44.71,77213.8,0.0,-0.99846,0.0,0.34479]
[1779443176635,44.71,77214.36,0.0,-0.99846,0.0,0.34498]
[1779443177303,44.71,77210.25,0.0,-0.99847,0.0,0.34361]
[1779443179317,44.71,77206.57,0.0,-0.99848,0.0,0.34238]
[1779443183692,44.71,77205.84,0.0,-0.99848,0.0,0.34214]
[1779443183769,44.71,77205.84,0.0,-0.99848,0.0,0.34214]
[1779443183848,44.71,77205.89,0.0,-0.99848,0.0,0.34216]
[1779443190394,44.71,77205.38,0.0,-0.99848,0.0,0.34199]
[1779443195429,44.71,77204.68,0.0,-0.99848,0.0,0.34135]
[1779443201471,44.71,77205.52,0.0,-0.99848,0.0,0.34163]
[1779443203043,44.71,77204.5,0.0,-0.99848,0.0,0.34129]
[1779443203269,44.71,77204.5,0.0,-0.99848,0.0,0.34129]
[1779443203485,44.71,77204.64,0.0,-0.99848,0.0,0.34134]
[1779443205365,44.71,77204.57,0.0,-0.99848,0.0,0.34132]
[1779443210921,44.71,77203.92,0.0,-0.99848,0.0,0.3411]
[1779443210961,44.71,77202.58,0.0,-0.99848,0.0,0.34066]
[1779443211019,44.71,77202.58,0.0,-0.99848,0.0,0.34066]
[1779443211541,44.71,77201.71,0.0,-0.99848,0.0,0.34037]
[1779443215367,44.71,77199.67,0.0,-0.99849,0.0,0.33969]
[1779443215371,44.71,77199.67,0.0,-0.99849,0.0,0.33969]
[1779443215519,44.71,77199.67,0.0,-0.99849,0.0,0.33969]
[1779443215569,44.71,77199.57,0.0,-0.99849,0.0,0.33966]
[1779443220110,44.71,77197.0,0.0,-0.99849,0.0,0.33881]
[1779443220194,44.71,77197.0,0.0,-0.99849,0.0,0.33881]
[1779443220276,44.71,77197.0,0.0,-0.99849,0.0,0.33881]
[1779443220604,44.71,77198.27,0.0,-0.99849,0.0,0.33923]
[1779443225639,44.71,77197.16,0.0,-0.99849,0.0,0.33887]
[1779443229667,44.71,77193.55,0.0,-0.9985,0.0,0.33768]
[1779443230674,44.71,77190.42,0.0,-0.9985,0.0,0.33665]
[1779443231086,44.71,77190.42,0.0,-0.9985,0.0,0.33665]
[1779443231091,44.71,77190.42,0.0,-0.9985,0.0,0.33665]
[1779443231270,44.71,77190.42,0.0,-0.9985,0.0,0.33665]
[1779443231680,44.71,77190.28,0.0,-0.9985,0.0,0.3366]
[1779443235313,44.71,77190.28,0.0,-0.9985,0.0,0.3366]
[1779443239362,44.71,77192.83,0.0,-0.9985,0.0,0.33744]
[1779443239402,44.71,77192.83,0.0,-0.9985,0.0,0.33744]
[1779443239520,44.71,77192.83,0.0,-0.9985,0.0,0.33744]
[1779443239737,44.71,77192.48,0.0,-0.9985,0.0,0.33733]
[1779443244774,44.71,77191.1,0.0,-0.9985,0.0,0.33687]
[1779443249812,44.71,77189.6,0.0,-0.9985,0.0,0.33638]
[1779443251927,44.71,77187.98,0.0,-0.99851,0.0,0.33585]
[1779443251949,44.71,77187.88,0.0,-0.99851,0.0,0.33542]
[1779443251991,44.71,77187.88,0.0,-0.99851,0.0,0.33542]
[1779443252019,44.71,77187.88,0.0,-0.99851,0.0,0.33542]
[1779443254822,44.71,77187.41,0.0,-0.99851,0.0,0.33527]
[1779443255124,44.71,77184.98,0.0,-0.99851,0.0,0.33448]
[1779443255128,44.71,77184.98,0.0,-0.99851,0.0,0.33448]
[1779443255269,44.71,77184.98,0.0,-0.99851,0.0,0.33448]
[1779443255863,44.71,77184.31,0.0,-0.99851,0.0,0.33426]
[1779443260898,44.71,77186.41,0.0,-0.99851,0.0,0.33494]
[1779443262818,44.71,77185.29,0.0,-0.99851,0.0,0.33458]
[1779443262912,44.71,77185.3,0.0,-0.99851,0.0,0.33458]
[1779443263018,44.71,77185.3,0.0,-0.99851,0.0,0.33458]
[1779443266940,44.71,77189.11,0.0,-0.99851,0.0,0.33583]
[1779443267300,44.71,77189.11,0.0,-0.99851,0.0,0.33583]
[1779443267521,44.71,77189.11,0.0,-0.99851,0.0,0.33583]
[1779443267947,44.71,77192.44,0.0,-0.9985,0.0,0.33692]
[1779443268369,44.71,77192.44,0.0,-0.9985,0.0,0.33692]
[1779443268519,44.71,77192.44,0.0,-0.9985,0.0,0.33692]
[1779443268957,44.71,77195.2,0.0,-0.9985,0.0,0.33782]
[1779443271978,44.71,77198.42,0.0,-0.99849,0.0,0.33888]
[1779443272019,44.71,77198.42,0.0,-0.99849,0.0,0.33888]
[1779443272269,44.71,77198.42,0.0,-0.99849,0.0,0.33888]
[1779443272985,44.71,77198.48,0.0,-0.99849,0.0,0.3389]
[1779443276014,44.71,77201.83,0.0,-0.99849,0.0,0.34001]
[1779443277295,44.71,77201.83,0.0,-0.99849,0.0,0.34001]
[1779443277337,44.71,77201.83,0.0,-0.99849,0.0,0.34001]
[1779443277519,44.71,77201.83,0.0,-0.99849,0.0,0.34001]
[1779443277793,44.71,77202.01,0.0,-0.99849,0.0,0.34007]
[1779443284538,44.71,77202.55,0.0,-0.99849,0.0,0.34025]
[1779443290996,44.71,77206.53,0.0,-0.99848,0.0,0.34157]
[1779443291020,44.71,77206.43,0.0,-0.99848,0.0,0.34153]
[1779443291117,44.71,77206.57,0.0,-0.99848,0.0,0.34158]
[1779443296152,44.71,77206.75,0.0,-0.99848,0.0,0.34164]
[1779443297354,44.71,77206.75,0.0,-0.99848,0.0,0.34164]
[1779443297518,44.71,77206.75,0.0,-0.99848,0.0,0.34164]
[1779443297620,44.71,77203.46,0.0,-0.99848,0.0,0.34055]
[1779443299709,44.71,77201.55,0.0,-0.99849,0.0,0.33992]
[1779443299769,44.71,77201.55,0.0,-0.99849,0.0,0.33992]
[1779443299860,44.71,77201.53,0.0,-0.99849,0.0,0.33991]
[1779443301419,44.71,77202.57,0.0,-0.99849,0.0,0.34025]
[1779443301519,44.71,77202.57,0.0,-0.99849,0.0,0.34025]
[1779443308237,44.71,77203.12,0.0,-0.99848,0.0,0.34043]
[1779443314280,44.71,77203.54,0.0,-0.99849,0.0,0.34017]
[1779443320322,44.71,77203.44,0.0,-0.99849,0.0,0.34014]
[1779443321936,44.71,77203.44,0.0,-0.99849,0.0,0.34014]
[1779443322018,44.71,77203.44,0.0,-0.99849,0.0,0.34014]
[1779443322105,44.71,77203.49,0.0,-0.99849,0.0,0.34016]
[1779443322269,44.71,77203.49,0.0,-0.99849,0.0,0.34016]
[1779443322336,44.71,77203.61,0.0,-0.99849,0.0,0.3402]
[1779443327371,44.71,77203.76,0.0,-0.99849,0.0,0.34025]
[1779443332406,44.71,77203.72,0.0,-0.99849,0.0,0.34023]
[1779443334374,44.71,77203.72,0.0,-0.99849,0.0,0.34023]
[1779443334519,44.71,77203.72,0.0,-0.99849,0.0,0.34023]
[1779443342129,44.71,77203.52,0.0,-0.99849,0.0,0.34017]
[1779443342255,44.71,77203.52,0.0,-0.99849,0.0,0.34017]
[1779443342268,44.71,77203.52,0.0,-0.99849,0.0,0.34017]
[1779443342476,44.71,77204.57,0.0,-0.99848,0.0,0.34051]
[1779443347511,44.71,77206.53,0.0,-0.99848,0.0,0.34116]
[1779443349714,44.71,77206.88,0.0,-0.99848,0.0,0.34128]
[1779443349765,44.71,77206.88,0.0,-0.99848,0.0,0.34128]
[1779443349768,44.71,77206.88,0.0,-0.99848,0.0,0.34128]
[1779443350022,44.71,77206.88,0.0,-0.99848,0.0,0.34128]
[1779443349864,44.71,77206.49,0.0,-0.99848,0.0,0.34115]
[1779443352546,44.71,77209.39,0.0,-0.99848,0.0,0.34211]
[1779443353834,44.71,77209.39,0.0,-0.99848,0.0,0.34211]
[1779443354019,44.71,77209.39,0.0,-0.99848,0.0,0.34211]
[1779443354031,44.71,77212.94,0.0,-0.99847,0.0,0.3433]
[1779443355960,44.71,77213.71,0.0,-0.99847,0.0,0.34355]
[1779443357581,44.71,77219.54,0.0,-0.99846,0.0,0.3455]
[1779443358588,44.71,77224.27,0.0,-0.99845,0.0,0.34709]
[1779443359575,44.71,77224.27,0.0,-0.99845,0.0,0.34709]
[1779443359627,44.71,77224.27,0.0,-0.99845,0.0,0.34709]
[1779443359770,44.71,77224.27,0.0,-0.99845,0.0,0.34709]
[1779443359843,44.71,77224.56,0.0,-0.99845,0.0,0.34719]
[1779443365637,44.71,77226.34,0.0,-0.99845,0.0,0.34779]
[1779443366645,44.71,77229.53,0.0,-0.99844,0.0,0.34887]
[1779443371680,44.71,77231.49,0.0,-0.99844,0.0,0.34912]
[1779443372701,44.71,77231.49,0.0,-0.99844,0.0,0.34912]
[1779443372758,44.71,77231.49,0.0,-0.99844,0.0,0.34912]
[1779443372769,44.71,77231.49,0.0,-0.99844,0.0,0.34912]
[1779443372799,44.71,77231.63,0.0,-0.99844,0.0,0.34917]
[1779443373757,44.71,77231.63,0.0,-0.99844,0.0,0.34917]
[1779443379798,44.71,77231.75,0.0,-0.99844,0.0,0.34921]
[1779443379806,44.71,77231.75,0.0,-0.99844,0.0,0.34921]
[1779443380019,44.71,77231.75,0.0,-0.99844,0.0,0.34921]
[1779443380038,44.71,77232.54,0.0,-0.99844,0.0,0.34948]
[1779443383020,44.71,77233.12,0.0,-0.99844,0.0,0.34967]
[1779443383146,44.71,77232.55,0.0,-0.99844,0.0,0.34948]
[1779443383269,44.71,77232.55,0.0,-0.99844,0.0,0.34948]
[1779443383763,44.71,77232.67,0.0,-0.99844,0.0,0.34952]
[1779443388797,44.71,77232.54,0.0,-0.99844,0.0,0.34948]
[1779443393833,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443394756,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443394768,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443394926,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443395019,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443395099,44.71,77232.36,0.0,-0.99844,0.0,0.34942]
[1779443400307,44.71,77232.37,0.0,-0.99844,0.0,0.34942]
[1779443402160,44.71,77229.26,0.0,-0.99845,0.0,0.34837]
[1779443402270,44.71,77229.26,0.0,-0.99845,0.0,0.34837]
[1779443407934,44.71,77232.96,0.0,-0.99844,0.0,0.34962]
[1779443411008,44.71,77233.58,0.0,-0.99844,0.0,0.34983]
[1779443411019,44.71,77233.58,0.0,-0.99844,0.0,0.34983]
[1779443411058,44.71,77233.58,0.0,-0.99844,0.0,0.34983]
[1779443411105,44.71,77233.75,0.0,-0.99844,0.0,0.34989]
[1779443411269,44.71,77233.75,0.0,-0.99844,0.0,0.34989]
[1779443416997,44.71,77233.4,0.0,-0.99844,0.0,0.34977]
[1779443417974,44.71,77233.4,0.0,-0.99844,0.0,0.34977]
[1779443418018,44.71,77233.4,0.0,-0.99844,0.0,0.34977]
[1779443424047,44.71,77233.56,0.0,-0.99844,0.0,0.34982]
[1779443426620,44.71,77233.92,0.0,-0.99844,0.0,0.34994]
[1779443426770,44.71,77233.92,0.0,-0.99844,0.0,0.34994]
[1779443426792,44.71,77233.92,0.0,-0.99844,0.0,0.34994]
[1779443427022,44.71,77233.92,0.0,-0.99844,0.0,0.34994]
[1779443427068,44.71,77234.11,0.0,-0.99844,0.0,0.35001]
[1779443431667,44.71,77235.64,0.0,-0.99844,0.0,0.35012]
[1779443431768,44.71,77235.64,0.0,-0.99844,0.0,0.35012]
[1779443437138,44.71,77236.69,0.0,-0.99844,0.0,0.35047]
[1779443438071,44.71,77236.69,0.0,-0.99844,0.0,0.35047]
[1779443438237,44.71,77236.65,0.0,-0.99844,0.0,0.35046]
[1779443438269,44.71,77236.65,0.0,-0.99844,0.0,0.35046]
[1779443439152,44.71,77236.92,0.0,-0.99844,0.0,0.35055]
[1779443444187,44.71,77238.61,0.0,-0.99843,0.0,0.35113]
[1779443449128,44.71,77238.64,0.0,-0.99843,0.0,0.35114]
[1779443449268,44.71,77238.69,0.0,-0.99843,0.0,0.35115]
[1779443449399,44.71,77238.69,0.0,-0.99843,0.0,0.35115]
[1779443449528,44.71,77238.69,0.0,-0.99843,0.0,0.35115]
[1779443449602,44.71,77239.85,0.0,-0.99843,0.0,0.35155]
[1779443453614,44.71,77238.21,0.0,-0.99843,0.0,0.35099]
[1779443453772,44.71,77238.21,0.0,-0.99843,0.0,0.35099]
[1779443453836,44.71,77238.21,0.0,-0.99843,0.0,0.35099]
[1779443454019,44.71,77238.21,0.0,-0.99843,0.0,0.35099]
[1779443454121,44.71,77238.68,0.0,-0.99843,0.0,0.35115]
[1779443454259,44.71,77242.02,0.0,-0.99843,0.0,0.35229]
[1779443456271,44.71,77244.65,0.0,-0.99842,0.0,0.35319]
[1779443462315,44.71,77245.91,0.0,-0.99842,0.0,0.35362]
[1779443463322,44.71,77242.34,0.0,-0.99843,0.0,0.3524]
[1779443464866,44.71,77242.34,0.0,-0.99843,0.0,0.3524]
[1779443465019,44.71,77242.34,0.0,-0.99843,0.0,0.3524]
[1779443465149,44.71,77242.34,0.0,-0.99843,0.0,0.3524]
[1779443465268,44.71,77240.3,0.0,-0.99843,0.0,0.3517]
[1779443465870,44.71,77240.65,0.0,-0.99843,0.0,0.35182]
[1779443471378,44.71,77239.77,0.0,-0.99843,0.0,0.35152]
[1779443477420,44.71,77241.36,0.0,-0.99843,0.0,0.35206]
[1779443479044,44.71,77241.36,0.0,-0.99843,0.0,0.35206]
[1779443479140,44.71,77241.36,0.0,-0.99843,0.0,0.35206]
[1779443479190,44.71,77242.58,0.0,-0.99843,0.0,0.35248]
[1779443479268,44.71,77242.58,0.0,-0.99843,0.0,0.35248]
[1779443483026,44.71,77242.47,0.0,-0.99843,0.0,0.35244]
[1779443483122,44.71,77242.38,0.0,-0.99843,0.0,0.35241]
[1779443483268,44.71,77242.38,0.0,-0.99843,0.0,0.35241]
[1779443483333,44.71,77242.38,0.0,-0.99843,0.0,0.35241]
[1779443483519,44.71,77242.38,0.0,-0.99843,0.0,0.35241]
[1779443488344,44.71,77246.23,0.0,-0.99842,0.0,0.35373]
[1779443494312,44.71,77247.93,0.0,-0.99842,0.0,0.3539]
[1779443494519,44.71,77247.93,0.0,-0.99842,0.0,0.3539]
[1779443494591,44.71,77247.93,0.0,-0.99842,0.0,0.3539]
[1779443494771,44.71,77247.93,0.0,-0.99842,0.0,0.3539]
[1779443494871,44.71,77250.0,0.0,-0.99842,0.0,0.35461]
[1779443496553,44.71,77253.36,0.0,-0.99841,0.0,0.35576]
[1779443498567,44.71,77250.83,0.0,-0.99841,0.0,0.35489]
[1779443504609,44.71,77249.35,0.0,-0.99842,0.0,0.35438]
[1779443506529,44.71,77250.68,0.0,-0.99841,0.0,0.35484]
[1779443506819,44.71,77250.68,0.0,-0.99841,0.0,0.35484]
[1779443507630,44.71,77265.81,0.0,-0.99839,0.0,0.36007]
[1779443508637,44.71,77277.57,0.0,-0.99837,0.0,0.36418]
[1779443509644,44.71,77277.91,0.0,-0.99837,0.0,0.3643]
[1779443510875,44.71,77277.91,0.0,-0.99837,0.0,0.3643]
[1779443511305,44.71,77278.23,0.0,-0.99837,0.0,0.36441]
[1779443511394,44.71,77278.23,0.0,-0.99837,0.0,0.36441]
[1779443511582,44.71,77278.23,0.0,-0.99837,0.0,0.36441]
[1779443511658,44.71,77277.73,0.0,-0.99837,0.0,0.36423]
[1779443516693,44.71,77277.19,0.0,-0.99837,0.0,0.36404]
[1779443521728,44.71,77273.42,0.0,-0.99838,0.0,0.36272]
[1779443523742,44.71,77270.18,0.0,-0.99838,0.0,0.36159]
[1779443524749,44.71,77266.94,0.0,-0.99839,0.0,0.36046]
[1779443527251,44.71,77266.29,0.0,-0.99839,0.0,0.36023]
[1779443527271,44.71,77265.57,0.0,-0.99839,0.0,0.35998]
[1779443533151,44.71,77266.28,0.0,-0.99839,0.0,0.36023]
[1779443533261,44.71,77266.28,0.0,-0.99839,0.0,0.36023]
[1779443533269,44.71,77265.96,0.0,-0.99839,0.0,0.36012]
[1779443533812,44.71,77265.94,0.0,-0.99839,0.0,0.36011]
[1779443538848,44.71,77266.8,0.0,-0.99839,0.0,0.36041]
[1779443540445,44.71,77267.15,0.0,-0.99839,0.0,0.36053]
[1779443540520,44.71,77267.15,0.0,-0.99839,0.0,0.36053]
[1779443540660,44.71,77267.15,0.0,-0.99839,0.0,0.36053]
[1779443540770,44.71,77267.15,0.0,-0.99839,0.0,0.36053]
[1779443540862,44.71,77269.35,0.0,-0.99838,0.0,0.3613]
[1779443541869,44.71,77274.67,0.0,-0.99837,0.0,0.36316]
[1779443544363,44.71,77275.3,0.0,-0.99837,0.0,0.36338]
[1779443544518,44.71,77275.3,0.0,-0.99837,0.0,0.36338]
[1779443545992,44.71,77275.95,0.0,-0.99837,0.0,0.36361]
[1779443546020,44.71,77275.95,0.0,-0.99837,0.0,0.36361]
[1779443546049,44.71,77275.31,0.0,-0.99837,0.0,0.36338]
[1779443547501,44.71,77274.88,0.0,-0.99837,0.0,0.36323]
[1779443547518,44.71,77274.88,0.0,-0.99837,0.0,0.36323]
[1779443547911,44.71,77277.3,0.0,-0.99837,0.0,0.36408]
[1779443551126,44.71,77277.45,0.0,-0.99837,0.0,0.36414]
[1779443554960,44.71,77274.15,0.0,-0.99838,0.0,0.36256]
[1779443555594,44.71,77274.15,0.0,-0.99838,0.0,0.36256]
[1779443555769,44.71,77274.15,0.0,-0.99838,0.0,0.36256]
[1779443556243,44.71,77274.15,0.0,-0.99838,0.0,0.36256]
[1779443556268,44.71,77274.15,0.0,-0.99838,0.0,0.36256]
[1779443555967,44.71,77271.51,0.0,-0.99838,0.0,0.36163]
[1779443556341,44.71,77271.51,0.0,-0.99838,0.0,0.36163]
[1779443561453,44.71,77271.68,0.0,-0.99838,0.0,0.36169]
[1779443561519,44.71,77271.68,0.0,-0.99838,0.0,0.36169]
[1779443565549,44.71,77272.33,0.0,-0.99838,0.0,0.36192]
[1779443565769,44.71,77272.33,0.0,-0.99838,0.0,0.36192]
[1779443566038,44.71,77271.42,0.0,-0.99838,0.0,0.3616]
[1779443571074,44.71,77272.67,0.0,-0.99838,0.0,0.36204]
[1779443574095,44.71,77275.16,0.0,-0.99837,0.0,0.36291]
[1779443575269,44.71,77275.16,0.0,-0.99837,0.0,0.36291]
[1779443581881,44.71,77275.93,0.0,-0.99837,0.0,0.36318]
[1779443582020,44.71,77275.93,0.0,-0.99837,0.0,0.36318]
[1779443582174,44.71,77274.37,0.0,-0.99838,0.0,0.36263]
[1779443582938,44.71,77274.37,0.0,-0.99838,0.0,0.36263]
[1779443583019,44.71,77274.37,0.0,-0.99838,0.0,0.36263]
[1779443585269,44.71,77273.99,0.0,-0.99838,0.0,0.3625]
[1779443586202,44.71,77273.96,0.0,-0.99838,0.0,0.36249]
[1779443587625,44.71,77273.96,0.0,-0.99838,0.0,0.36249]
[1779443588953,44.71,77272.13,0.0,-0.99838,0.0,0.36185]
[1779443589019,44.71,77272.13,0.0,-0.99838,0.0,0.36185]
[1779443589080,44.71,77272.13,0.0,-0.99838,0.0,0.36185]
[1779443589270,44.71,77272.13,0.0,-0.99838,0.0,0.36185]
[1779443589316,44.71,77270.22,0.0,-0.99838,0.0,0.36118]
[1779443590366,44.71,77270.95,0.0,-0.99838,0.0,0.36144]
[1779443593268,44.71,77269.76,0.0,-0.99838,0.0,0.36102]
[1779443593288,44.71,77269.69,0.0,-0.99838,0.0,0.361]
[1779443593953,44.71,77269.69,0.0,-0.99838,0.0,0.361]
[1779443594018,44.71,77269.69,0.0,-0.99838,0.0,0.361]
[1779443599293,44.71,77269.49,0.0,-0.99838,0.0,0.36093]
[1779443604328,44.71,77269.96,0.0,-0.99838,0.0,0.36109]
[1779443609928,44.71,77270.75,0.0,-0.99838,0.0,0.36137]
[1779443610019,44.71,77270.75,0.0,-0.99838,0.0,0.36137]
[1779443611068,44.71,77270.75,0.0,-0.99838,0.0,0.36137]
[1779443611269,44.71,77270.75,0.0,-0.99838,0.0,0.36137]
[1779443611291,44.71,77271.52,0.0,-0.99838,0.0,0.36122]
[1779443616412,44.71,77272.89,0.0,-0.99838,0.0,0.3617]
[1779443619089,44.71,77272.88,0.0,-0.99838,0.0,0.36169]
[1779443619271,44.71,77272.88,0.0,-0.99838,0.0,0.36169]
[1779443629158,44.71,77272.84,0.0,-0.99838,0.0,0.36168]
[1779443629269,44.71,77272.84,0.0,-0.99838,0.0,0.36168]
[1779443629259,44.71,77272.49,0.0,-0.99838,0.0,0.36156]
[1779443629781,44.71,77272.49,0.0,-0.99838,0.0,0.36156]
[1779443630035,44.71,77272.49,0.0,-0.99838,0.0,0.36156]
[1779443630136,44.71,77269.87,0.0,-0.99839,0.0,0.36064]
[1779443632802,44.71,77269.13,0.0,-0.99839,0.0,0.36038]
[1779443636903,44.71,77267.95,0.0,-0.99839,0.0,0.35997]
[1779443637019,44.71,77267.95,0.0,-0.99839,0.0,0.35997]
[1779443637070,44.71,77267.91,0.0,-0.99839,0.0,0.35996]
[1779443637559,44.71,77263.59,0.0,-0.9984,0.0,0.35846]
[1779443638427,44.71,77263.59,0.0,-0.9984,0.0,0.35846]
[1779443638519,44.71,77263.59,0.0,-0.9984,0.0,0.35846]
[1779443643601,44.71,77261.73,0.0,-0.9984,0.0,0.35782]
[1779443647349,44.71,77261.8,0.0,-0.9984,0.0,0.35784]
[1779443647521,44.71,77261.73,0.0,-0.9984,0.0,0.35782]
[1779443647945,44.71,77261.73,0.0,-0.9984,0.0,0.35782]
[1779443648018,44.71,77261.73,0.0,-0.9984,0.0,0.35782]
[1779443648119,44.71,77261.73,0.0,-0.9984,0.0,0.35782]
[1779443654597,44.71,77261.66,0.0,-0.9984,0.0,0.35779]
[1779443654769,44.71,77261.66,0.0,-0.9984,0.0,0.35779]
[1779443658708,44.71,77263.78,0.0,-0.9984,0.0,0.35853]
[1779443659490,44.71,77263.78,0.0,-0.9984,0.0,0.35853]
[1779443659518,44.71,77263.78,0.0,-0.9984,0.0,0.35853]
[1779443659715,44.71,77264.84,0.0,-0.99839,0.0,0.35889]
[1779443660431,44.71,77264.84,0.0,-0.99839,0.0,0.35889]
[1779443660520,44.71,77264.84,0.0,-0.99839,0.0,0.35889]
[1779443664627,44.71,77263.75,0.0,-0.9984,0.0,0.35852]
[1779443664774,44.71,77263.75,0.0,-0.9984,0.0,0.35852]
[1779443664836,44.71,77262.92,0.0,-0.9984,0.0,0.35823]
[1779443665663,44.71,77262.92,0.0,-0.9984,0.0,0.35823]
[1779443665769,44.71,77262.92,0.0,-0.9984,0.0,0.35823]
[1779443672806,44.71,77263.09,0.0,-0.9984,0.0,0.35787]
[1779443676880,44.71,77262.67,0.0,-0.9984,0.0,0.35772]
[1779443677023,44.71,77262.67,0.0,-0.9984,0.0,0.35772]
[1779443677269,44.71,77262.67,0.0,-0.9984,0.0,0.35772]
[1779443677285,44.71,77262.72,0.0,-0.9984,0.0,0.35774]
[1779443677842,44.71,77259.5,0.0,-0.99841,0.0,0.35663]
[1779443679856,44.71,77257.72,0.0,-0.99841,0.0,0.35602]
[1779443684893,44.71,77257.56,0.0,-0.99841,0.0,0.35596]
[1779443685929,44.71,77257.56,0.0,-0.99841,0.0,0.35596]
[1779443686026,44.71,77258.67,0.0,-0.99841,0.0,0.35634]
[1779443687212,44.71,77258.67,0.0,-0.99841,0.0,0.35634]
[1779443689028,44.71,77258.33,0.0,-0.99841,0.0,0.35623]
[1779443689129,44.71,77259.0,0.0,-0.99841,0.0,0.35646]
[1779443695101,44.71,77260.43,0.0,-0.9984,0.0,0.35695]
[1779443695270,44.71,77260.43,0.0,-0.9984,0.0,0.35695]
[1779443695442,44.71,77260.86,0.0,-0.9984,0.0,0.3571]
[1779443695518,44.71,77260.86,0.0,-0.9984,0.0,0.3571]
[1779443695969,44.71,77260.13,0.0,-0.9984,0.0,0.35685]
[1779443701004,44.71,77260.25,0.0,-0.9984,0.0,0.35689]
[1779443702829,44.71,77259.02,0.0,-0.99841,0.0,0.35646]
[1779443703019,44.71,77259.02,0.0,-0.99841,0.0,0.35646]
[1779443703418,44.71,77259.02,0.0,-0.99841,0.0,0.35646]
[1779443703120,44.71,77258.0,0.0,-0.99841,0.0,0.35611]
[1779443703523,44.71,77258.0,0.0,-0.99841,0.0,0.35611]
[1779443706464,44.71,77257.95,0.0,-0.99841,0.0,0.3561]
[1779443712082,44.71,77257.6,0.0,-0.99841,0.0,0.35597]
[1779443713088,44.71,77259.18,0.0,-0.99841,0.0,0.35652]
[1779443718123,44.71,77259.77,0.0,-0.9984,0.0,0.35672]
[1779443719536,44.71,77259.74,0.0,-0.9984,0.0,0.35671]
[1779443719776,44.71,77259.74,0.0,-0.9984,0.0,0.35671]
[1779443719983,44.71,77259.74,0.0,-0.9984,0.0,0.35671]
[1779443720019,44.71,77259.74,0.0,-0.9984,0.0,0.35671]
[1779443720137,44.71,77259.29,0.0,-0.99841,0.0,0.35656]
[1779443727697,44.71,77259.23,0.0,-0.99841,0.0,0.35654]
[1779443728260,44.71,77259.23,0.0,-0.99841,0.0,0.35654]
[1779443728270,44.71,77259.23,0.0,-0.99841,0.0,0.35654]
[1779443728362,44.71,77260.35,0.0,-0.9984,0.0,0.35692]
[1779443729278,44.71,77260.35,0.0,-0.9984,0.0,0.35692]
[1779443729519,44.71,77260.66,0.0,-0.9984,0.0,0.35703]
[1779443731214,44.71,77263.22,0.0,-0.9984,0.0,0.3575]
[1779443733228,44.71,77261.9,0.0,-0.9984,0.0,0.35704]
[1779443733573,44.71,77261.9,0.0,-0.9984,0.0,0.35704]
[1779443733769,44.71,77261.9,0.0,-0.9984,0.0,0.35704]
[1779443737845,44.71,77262.23,0.0,-0.9984,0.0,0.35716]
[1779443738018,44.71,77262.23,0.0,-0.9984,0.0,0.35716]
[1779443738263,44.71,77264.11,0.0,-0.9984,0.0,0.35781]
[1779443743019,44.71,77264.39,0.0,-0.9984,0.0,0.3579]
[1779443743298,44.71,77263.84,0.0,-0.9984,0.0,0.35771]
[1779443749340,44.71,77264.96,0.0,-0.9984,0.0,0.3581]
[1779443751653,44.71,77264.93,0.0,-0.9984,0.0,0.35809]
[1779443751768,44.71,77264.93,0.0,-0.9984,0.0,0.35809]
[1779443757712,44.71,77265.14,0.0,-0.9984,0.0,0.35816]
[1779443757774,44.71,77265.14,0.0,-0.9984,0.0,0.35816]
[1779443761248,44.71,77265.57,0.0,-0.9984,0.0,0.35831]
[1779443761272,44.71,77265.57,0.0,-0.9984,0.0,0.35831]
[1779443761426,44.71,77265.79,0.0,-0.9984,0.0,0.35839]
[1779443762082,44.71,77265.79,0.0,-0.9984,0.0,0.35839]
[1779443762269,44.71,77265.79,0.0,-0.9984,0.0,0.35839]
[1779443766827,44.71,77267.27,0.0,-0.99839,0.0,0.3589]
[1779443766952,44.71,77267.27,0.0,-0.99839,0.0,0.3589]
[1779443767018,44.71,77267.27,0.0,-0.99839,0.0,0.3589]
[1779443767468,44.71,77268.19,0.0,-0.99839,0.0,0.35922]
[1779443772503,44.71,77267.78,0.0,-0.99839,0.0,0.35908]
[1779443774698,44.71,77267.16,0.0,-0.99839,0.0,0.35886]
[1779443774769,44.71,77267.16,0.0,-0.99839,0.0,0.35886]
[1779443775255,44.71,77267.16,0.0,-0.99839,0.0,0.35886]
[1779443775267,44.71,77267.16,0.0,-0.99839,0.0,0.35886]
[1779443775299,44.71,77268.08,0.0,-0.99839,0.0,0.35918]
[1779443778611,44.71,77267.2,0.0,-0.99839,0.0,0.35888]
[1779443778768,44.71,77267.2,0.0,-0.99839,0.0,0.35888]
[1779443781192,44.71,77268.87,0.0,-0.99839,0.0,0.35946]
[1779443782571,44.71,77266.86,0.0,-0.99839,0.0,0.35876]
[1779443782716,44.71,77266.86,0.0,-0.99839,0.0,0.35876]
[1779443782770,44.71,77266.86,0.0,-0.99839,0.0,0.35876]
[1779443782818,44.71,77267.09,0.0,-0.99839,0.0,0.35884]
[1779443787608,44.71,77264.11,0.0,-0.9984,0.0,0.35781]
[1779443788933,44.71,77264.11,0.0,-0.9984,0.0,0.35781]
[1779443789026,44.71,77264.11,0.0,-0.9984,0.0,0.35781]
[1779443789609,44.71,77263.77,0.0,-0.9984,0.0,0.35769]
[1779443789769,44.71,77263.77,0.0,-0.9984,0.0,0.35769]
[1779443789870,44.71,77262.97,0.0,-0.9984,0.0,0.35741]
[1779443792475,44.71,77263.89,0.0,-0.9984,0.0,0.35773]
[1779443792525,44.71,77263.89,0.0,-0.9984,0.0,0.35773]
[1779443798539,44.71,77262.87,0.0,-0.9984,0.0,0.35696]
[1779443798763,44.71,77263.22,0.0,-0.9984,0.0,0.35708]
[1779443798768,44.71,77263.22,0.0,-0.9984,0.0,0.35708]
[1779443798793,44.71,77261.14,0.0,-0.99841,0.0,0.35636]
[1779443803833,44.71,77260.24,0.0,-0.99841,0.0,0.35605]
[1779443803941,44.71,77260.24,0.0,-0.99841,0.0,0.35605]
[1779443804019,44.71,77260.24,0.0,-0.99841,0.0,0.35605]
[1779443804308,44.71,77260.24,0.0,-0.99841,0.0,0.35605]
[1779443804519,44.71,77260.24,0.0,-0.99841,0.0,0.35605]
[1779443804312,44.71,77260.68,0.0,-0.99841,0.0,0.3562]
[1779443805684,44.71,77261.78,0.0,-0.9984,0.0,0.35658]
[1779443805768,44.71,77261.78,0.0,-0.9984,0.0,0.35658]
[1779443807749,44.71,77256.19,0.0,-0.99841,0.0,0.35466]
[1779443812525,44.71,77255.89,0.0,-0.99841,0.0,0.35456]
[1779443812768,44.71,77255.81,0.0,-0.99841,0.0,0.35453]
[1779443812906,44.71,77255.81,0.0,-0.99841,0.0,0.35453]
[1779443813196,44.71,77255.81,0.0,-0.99841,0.0,0.35453]
[1779443813272,44.71,77255.81,0.0,-0.99841,0.0,0.35453]
[1779443813374,44.71,77255.79,0.0,-0.99841,0.0,0.35452]
[1779443818826,44.71,77255.52,0.0,-0.99842,0.0,0.35443]
[1779443821850,44.71,77251.77,0.0,-0.99842,0.0,0.35315]
[1779443823453,44.71,77251.77,0.0,-0.99842,0.0,0.35315]
[1779443823530,44.71,77251.77,0.0,-0.99842,0.0,0.35315]
[1779443826800,44.71,77251.5,0.0,-0.99842,0.0,0.35305]
[1779443827036,44.71,77251.5,0.0,-0.99842,0.0,0.35305]
[1779443827137,44.71,77250.99,0.0,-0.99842,0.0,0.35288]
[1779443832917,44.71,77250.43,0.0,-0.99842,0.0,0.35269]
[1779443833386,44.71,77250.43,0.0,-0.99842,0.0,0.35269]
[1779443833519,44.71,77250.43,0.0,-0.99842,0.0,0.35269]
[1779443839983,44.71,77250.52,0.0,-0.99842,0.0,0.35272]
[1779443841543,44.71,77250.52,0.0,-0.99842,0.0,0.35272]
[1779443841768,44.71,77250.52,0.0,-0.99842,0.0,0.35272]
[1779443844015,44.71,77247.2,0.0,-0.99843,0.0,0.35158]
[1779443845360,44.71,77247.2,0.0,-0.99843,0.0,0.35158]
[1779443845519,44.71,77247.2,0.0,-0.99843,0.0,0.35158]
[1779443845403,44.71,77245.86,0.0,-0.99843,0.0,0.35113]
[1779443847104,44.71,77245.95,0.0,-0.99843,0.0,0.35116]
[1779443847268,44.71,77245.95,0.0,-0.99843,0.0,0.35116]
[1779443853268,44.71,77245.89,0.0,-0.99843,0.0,0.35073]
[1779443853519,44.71,77245.89,0.0,-0.99843,0.0,0.35073]
[1779443853586,44.71,77245.89,0.0,-0.99843,0.0,0.35073]
[1779443853768,44.71,77246.18,0.0,-0.99843,0.0,0.35083]
[1779443854087,44.71,77246.34,0.0,-0.99843,0.0,0.35088]
[1779443861136,44.71,77246.2,0.0,-0.99843,0.0,0.35083]
[1779443867178,44.71,77245.87,0.0,-0.99843,0.0,0.35072]
[1779443869278,44.71,77245.87,0.0,-0.99843,0.0,0.35072]
[1779443869500,44.71,77245.87,0.0,-0.99843,0.0,0.35072]
[1779443869519,44.71,77245.87,0.0,-0.99843,0.0,0.35072]
[1779443869599,44.71,77245.87,0.0,-0.99843,0.0,0.35072]
[1779443875234,44.71,77245.95,0.0,-0.99843,0.0,0.35075]
[1779443880535,44.71,77245.95,0.0,-0.99843,0.0,0.35075]
[1779443880769,44.71,77245.95,0.0,-0.99843,0.0,0.35075]
[1779443880894,44.71,77245.95,0.0,-0.99843,0.0,0.35075]
[1779443881023,44.71,77245.95,0.0,-0.99843,0.0,0.35075]
[1779443881276,44.71,77245.58,0.0,-0.99843,0.0,0.35062]
[1779443886509,44.71,77244.87,0.0,-0.99843,0.0,0.35038]
[1779443886518,44.71,77244.87,0.0,-0.99843,0.0,0.35038]
[1779443890641,44.71,77245.44,0.0,-0.99843,0.0,0.35057]
[1779443890769,44.71,77245.44,0.0,-0.99843,0.0,0.35057]
[1779443891347,44.71,77245.75,0.0,-0.99843,0.0,0.35068]
[1779443897277,44.71,77245.84,0.0,-0.99843,0.0,0.35071]
[1779443897518,44.71,77245.84,0.0,-0.99843,0.0,0.35071]
[1779443901416,44.71,77242.57,0.0,-0.99844,0.0,0.3496]
[1779443901651,44.71,77242.57,0.0,-0.99844,0.0,0.3496]
[1779443901769,44.71,77242.57,0.0,-0.99844,0.0,0.3496]
[1779443901998,44.71,77242.57,0.0,-0.99844,0.0,0.3496]
[1779443902018,44.71,77242.57,0.0,-0.99844,0.0,0.3496]
[1779443902423,44.71,77238.16,0.0,-0.99845,0.0,0.34811]
[1779443904439,44.71,77235.43,0.0,-0.99845,0.0,0.34719]
[1779443908142,44.71,77234.5,0.0,-0.99845,0.0,0.34687]
[1779443908272,44.71,77234.5,0.0,-0.99845,0.0,0.34687]
[1779443908330,44.71,77234.5,0.0,-0.99845,0.0,0.34687]
[1779443908519,44.71,77234.5,0.0,-0.99845,0.0,0.34687]
[1779443908621,44.71,77233.09,0.0,-0.99845,0.0,0.3464]
[1779443914509,44.71,77232.8,0.0,-0.99846,0.0,0.34589]
[1779443919544,44.71,77231.81,0.0,-0.99846,0.0,0.34556]
[1779443919819,44.71,77231.81,0.0,-0.99846,0.0,0.34556]
[1779443920019,44.71,77231.81,0.0,-0.99846,0.0,0.34556]
[1779443920251,44.71,77231.81,0.0,-0.99846,0.0,0.34556]
[1779443920269,44.71,77231.81,0.0,-0.99846,0.0,0.34556]
[1779443920551,44.71,77231.53,0.0,-0.99846,0.0,0.34547]
[1779443925586,44.71,77233.27,0.0,-0.99846,0.0,0.34605]
[1779443926501,44.71,77233.27,0.0,-0.99846,0.0,0.34605]
[1779443926518,44.71,77233.27,0.0,-0.99846,0.0,0.34605]
[1779443931628,44.71,77232.82,0.0,-0.99846,0.0,0.3459]
[1779443933018,44.71,77232.86,0.0,-0.99846,0.0,0.34591]
[1779443934140,44.71,77232.67,0.0,-0.99846,0.0,0.34585]
[1779443934269,44.71,77232.67,0.0,-0.99846,0.0,0.34585]
[1779443934649,44.71,77233.64,0.0,-0.99845,0.0,0.34618]
[1779443939684,44.71,77232.65,0.0,-0.99846,0.0,0.34584]
[1779443940860,44.71,77232.65,0.0,-0.99846,0.0,0.34584]
[1779443941025,44.71,77232.65,0.0,-0.99846,0.0,0.34584]
[1779443942296,44.71,77232.65,0.0,-0.99846,0.0,0.34584]
[1779443942518,44.71,77232.65,0.0,-0.99846,0.0,0.34584]
[1779443942597,44.71,77230.27,0.0,-0.99846,0.0,0.34505]
[1779443942705,44.71,77225.83,0.0,-0.99847,0.0,0.34356]
[1779443949018,44.71,77225.31,0.0,-0.99847,0.0,0.34339]
[1779443953657,44.71,77223.85,0.0,-0.99847,0.0,0.3429]
[1779443953769,44.71,77224.68,0.0,-0.99847,0.0,0.34318]
[1779443954054,44.71,77224.68,0.0,-0.99847,0.0,0.34318]
[1779443954269,44.71,77224.68,0.0,-0.99847,0.0,0.34318]
[1779443954321,44.71,77224.11,0.0,-0.99847,0.0,0.34299]
[1779443960632,44.71,77224.07,0.0,-0.99847,0.0,0.34297]
[1779443960771,44.71,77224.13,0.0,-0.99847,0.0,0.34299]
[1779443961318,44.71,77224.13,0.0,-0.99847,0.0,0.34299]
[1779443961518,44.71,77224.13,0.0,-0.99847,0.0,0.34299]
[1779443961619,44.71,77224.42,0.0,-0.99847,0.0,0.34309]
[1779443967880,44.71,77226.6,0.0,-0.99847,0.0,0.34382]
[1779443970580,44.71,77226.6,0.0,-0.99847,0.0,0.34382]
[1779443970768,44.71,77226.7,0.0,-0.99847,0.0,0.34385]
[1779443973797,44.71,77226.52,0.0,-0.99847,0.0,0.34339]
[1779443974018,44.71,77226.52,0.0,-0.99847,0.0,0.34339]
[1779443974067,44.71,77225.8,0.0,-0.99847,0.0,0.34315]
[1779443974989,44.71,77225.8,0.0,-0.99847,0.0,0.34315]
[1779443975020,44.71,77225.8,0.0,-0.99847,0.0,0.34315]
[1779443980971,44.71,77227.57,0.0,-0.99847,0.0,0.34374]
[1779443986122,44.71,77226.83,0.0,-0.99847,0.0,0.34349]
[1779443986213,44.71,77226.83,0.0,-0.99847,0.0,0.34349]
[1779443986269,44.71,77226.83,0.0,-0.99847,0.0,0.34349]
[1779443986370,44.71,77226.83,0.0,-0.99847,0.0,0.34349]
[1779443991432,44.71,77227.66,0.0,-0.99847,0.0,0.34377]
[1779443991526,44.71,77227.66,0.0,-0.99847,0.0,0.34377]
[1779443991644,44.71,77227.66,0.0,-0.99847,0.0,0.34377]
[1779443991699,44.71,77227.09,0.0,-0.99847,0.0,0.34358]
[1779443991768,44.71,77227.09,0.0,-0.99847,0.0,0.34358]
[1779443992712,44.71,77227.09,0.0,-0.99847,0.0,0.34358]
[1779443998090,44.71,77226.91,0.0,-0.99847,0.0,0.34352]
[1779444001354,44.71,77226.85,0.0,-0.99847,0.0,0.3435]
[1779444001536,44.71,77226.85,0.0,-0.99847,0.0,0.3435]
[1779444003127,44.71,77223.69,0.0,-0.99847,0.0,0.34244]
[1779444007196,44.71,77221.83,0.0,-0.99848,0.0,0.34182]
[1779444007269,44.71,77221.83,0.0,-0.99848,0.0,0.34182]
[1779444007691,44.71,77221.83,0.0,-0.99848,0.0,0.34182]
[1779444007724,44.71,77221.81,0.0,-0.99848,0.0,0.34182]
[1779444007770,44.71,77221.81,0.0,-0.99848,0.0,0.34182]
[1779444012309,44.71,77220.11,0.0,-0.99848,0.0,0.34125]
[1779444012519,44.71,77220.11,0.0,-0.99848,0.0,0.34125]
[1779444015212,44.71,77215.18,0.0,-0.99849,0.0,0.33962]
[1779444015851,44.71,77215.18,0.0,-0.99849,0.0,0.33962]
[1779444016020,44.71,77215.18,0.0,-0.99849,0.0,0.33962]
[1779444016219,44.71,77215.91,0.0,-0.99849,0.0,0.33986]
[1779444018232,44.71,77220.0,0.0,-0.99848,0.0,0.34122]
[1779444023268,44.71,77220.83,0.0,-0.99848,0.0,0.34149]
[1779444030617,44.71,77220.65,0.0,-0.99848,0.0,0.34143]
[1779444031027,44.71,77220.66,0.0,-0.99848,0.0,0.34143]
[1779444037376,44.71,77220.72,0.0,-0.99848,0.0,0.34105]
[1779444038036,44.71,77220.72,0.0,-0.99848,0.0,0.34105]
[1779444038271,44.71,77220.72,0.0,-0.99848,0.0,0.34105]
[1779444044871,44.71,77220.72,0.0,-0.99848,0.0,0.34105]
[1779444045020,44.71,77220.72,0.0,-0.99848,0.0,0.34105]
[1779444045432,44.71,77218.23,0.0,-0.99848,0.0,0.34023]
[1779444047074,44.71,77218.12,0.0,-0.99848,0.0,0.34019]
[1779444047268,44.71,77218.12,0.0,-0.99848,0.0,0.34019]
[1779444052481,44.71,77219.48,0.0,-0.99848,0.0,0.34064]
[1779444055701,44.71,77219.57,0.0,-0.99848,0.0,0.34067]
[1779444055768,44.71,77219.57,0.0,-0.99848,0.0,0.34067]
[1779444065572,44.71,77219.26,0.0,-0.99848,0.0,0.34057]
[1779444066763,44.71,77219.26,0.0,-0.99848,0.0,0.34057]
[1779444066772,44.71,77219.26,0.0,-0.99848,0.0,0.34057]
[1779444067600,44.71,77219.23,0.0,-0.99848,0.0,0.34056]
[1779444067768,44.71,77219.23,0.0,-0.99848,0.0,0.34056]
[1779444067701,44.71,77219.23,0.0,-0.99848,0.0,0.34056]
[1779444069600,44.71,77223.46,0.0,-0.99847,0.0,0.34196]
[1779444069934,44.71,77223.46,0.0,-0.99847,0.0,0.34196]
[1779444070023,44.71,77223.46,0.0,-0.99847,0.0,0.34196]
[1779444070028,44.71,77223.46,0.0,-0.99847,0.0,0.34196]
[1779444070268,44.71,77223.46,0.0,-0.99847,0.0,0.34196]
[1779444070607,44.71,77228.43,0.0,-0.99847,0.0,0.34362]
[1779444071616,44.71,77232.2,0.0,-0.99846,0.0,0.34488]
[1779444072597,44.71,77232.2,0.0,-0.99846,0.0,0.34488]
[1779444072700,44.71,77232.2,0.0,-0.99846,0.0,0.34488]
[1779444072769,44.71,77232.2,0.0,-0.99846,0.0,0.34488]
[1779444072797,44.71,77236.14,0.0,-0.99845,0.0,0.3462]
[1779444078665,44.71,77234.27,0.0,-0.99846,0.0,0.34558]
[1779444079671,44.71,77231.58,0.0,-0.99846,0.0,0.34467]
[1779444081812,44.71,77230.43,0.0,-0.99846,0.0,0.34429]
[1779444081961,44.71,77230.1,0.0,-0.99846,0.0,0.34418]
[1779444082018,44.71,77230.1,0.0,-0.99846,0.0,0.34418]
[1779444082692,44.71,77228.78,0.0,-0.99847,0.0,0.34374]
[1779444084026,44.71,77228.37,0.0,-0.99847,0.0,0.3436]
[1779444086893,44.71,77228.29,0.0,-0.99847,0.0,0.34357]
[1779444087018,44.71,77228.29,0.0,-0.99847,0.0,0.34357]
[1779444087130,44.71,77228.29,0.0,-0.99847,0.0,0.34357]
[1779444087269,44.71,77228.29,0.0,-0.99847,0.0,0.34357]
[1779444087726,44.71,77228.92,0.0,-0.99847,0.0,0.34378]
[1779444089637,44.71,77228.37,0.0,-0.99847,0.0,0.3436]
[1779444089769,44.71,77228.37,0.0,-0.99847,0.0,0.3436]
[1779444089741,44.71,77230.69,0.0,-0.99846,0.0,0.34438]
[1779444090748,44.71,77233.22,0.0,-0.99846,0.0,0.34522]
[1779444097797,44.71,77232.62,0.0,-0.99846,0.0,0.34462]
[1779444099284,44.71,77233.89,0.0,-0.99846,0.0,0.34504]
[1779444099520,44.71,77233.89,0.0,-0.99846,0.0,0.34504]
[1779444102627,44.71,77232.69,0.0,-0.99846,0.0,0.34464]
[1779444102729,44.71,77232.69,0.0,-0.99846,0.0,0.34464]
[1779444102770,44.71,77232.69,0.0,-0.99846,0.0,0.34464]
[1779444102832,44.71,77233.7,0.0,-0.99846,0.0,0.34498]
[1779444104847,44.71,77237.04,0.0,-0.99845,0.0,0.3461]
[1779444106399,44.71,77237.04,0.0,-0.99845,0.0,0.3461]
[1779444106455,44.71,77237.04,0.0,-0.99845,0.0,0.3461]
[1779444106523,44.71,77237.04,0.0,-0.99845,0.0,0.3461]
[1779444106554,44.71,77237.81,0.0,-0.99845,0.0,0.34636]
[1779444109762,44.71,77237.52,0.0,-0.99845,0.0,0.34626]
[1779444109769,44.71,77237.52,0.0,-0.99845,0.0,0.34626]
[1779444112673,44.71,77239.56,0.0,-0.99845,0.0,0.34695]
[1779444112770,44.71,77239.56,0.0,-0.99845,0.0,0.34695]
[1779444112775,44.71,77240.18,0.0,-0.99845,0.0,0.34716]
[1779444112902,44.71,77245.72,0.0,-0.99844,0.0,0.34903]
[1779444114869,44.71,77245.9,0.0,-0.99844,0.0,0.34909]
[1779444115020,44.71,77245.9,0.0,-0.99844,0.0,0.34909]
[1779444121551,44.71,77242.86,0.0,-0.99845,0.0,0.34806]
[1779444121769,44.71,77242.86,0.0,-0.99845,0.0,0.34806]
[1779444121795,44.71,77242.86,0.0,-0.99845,0.0,0.34806]
[1779444121812,44.71,77242.4,0.0,-0.99845,0.0,0.34791]
[1779444122020,44.71,77242.4,0.0,-0.99845,0.0,0.34791]
[1779444124794,44.71,77240.05,0.0,-0.99845,0.0,0.34711]
[1779444124836,44.71,77242.96,0.0,-0.99845,0.0,0.3481]
[1779444125019,44.71,77242.96,0.0,-0.99845,0.0,0.3481]
[1779444125458,44.71,77242.96,0.0,-0.99845,0.0,0.3481]
[1779444125518,44.71,77242.96,0.0,-0.99845,0.0,0.3481]
[1779444125864,44.71,77246.22,0.0,-0.99844,0.0,0.3492]
[1779444128009,44.71,77249.71,0.0,-0.99843,0.0,0.35038]
[1779444129796,44.71,77249.71,0.0,-0.99843,0.0,0.35038]
[1779444130022,44.71,77249.35,0.0,-0.99843,0.0,0.35026]
[1779444130027,44.71,77249.35,0.0,-0.99843,0.0,0.35026]
[1779444130268,44.71,77249.35,0.0,-0.99843,0.0,0.35026]
[1779444130344,44.71,77250.56,0.0,-0.99843,0.0,0.35067]
[1779444135929,44.71,77251.51,0.0,-0.99843,0.0,0.351]
[1779444136019,44.71,77251.51,0.0,-0.99843,0.0,0.351]
[1779444137943,44.71,77249.81,0.0,-0.99843,0.0,0.35042]
[1779444138020,44.71,77249.81,0.0,-0.99843,0.0,0.35042]
[1779444138077,44.71,77248.63,0.0,-0.99844,0.0,0.35002]
[1779444141286,44.71,77248.68,0.0,-0.99844,0.0,0.35003]
[1779444141518,44.71,77248.68,0.0,-0.99844,0.0,0.35003]
[1779444143028,44.71,77248.86,0.0,-0.99844,0.0,0.35009]
[1779444143112,44.71,77249.42,0.0,-0.99843,0.0,0.35028]
[1779444146403,44.71,77248.65,0.0,-0.99844,0.0,0.35002]
[1779444148031,44.71,77249.11,0.0,-0.99843,0.0,0.35018]
[1779444150317,44.71,77247.32,0.0,-0.99844,0.0,0.34957]
[1779444150519,44.71,77247.32,0.0,-0.99844,0.0,0.34957]
[1779444150578,44.71,77244.84,0.0,-0.99844,0.0,0.34873]
[1779444152713,44.71,77245.78,0.0,-0.99844,0.0,0.34864]
[1779444152765,44.71,77245.78,0.0,-0.99844,0.0,0.34864]
[1779444152811,44.71,77245.75,0.0,-0.99844,0.0,0.34863]
[1779444152923,44.71,77245.75,0.0,-0.99844,0.0,0.34863]
[1779444153062,44.71,77245.75,0.0,-0.99844,0.0,0.34863]
[1779444153182,44.71,77244.78,0.0,-0.99844,0.0,0.3483]
[1779444154518,44.71,77244.78,0.0,-0.99844,0.0,0.3483]
[1779444154768,44.71,77244.78,0.0,-0.99844,0.0,0.3483]
[1779444159175,44.71,77245.2,0.0,-0.99844,0.0,0.34844]
[1779444159274,44.71,77245.2,0.0,-0.99844,0.0,0.34844]
[1779444163583,44.71,77248.28,0.0,-0.99844,0.0,0.34949]
[1779444163771,44.71,77248.28,0.0,-0.99844,0.0,0.34949]
[1779444165716,44.71,77249.32,0.0,-0.99844,0.0,0.34984]
[1779444168569,44.71,77248.02,0.0,-0.99844,0.0,0.3494]
[1779444168769,44.71,77248.02,0.0,-0.99844,0.0,0.3494]
[1779444172586,44.71,77247.56,0.0,-0.99844,0.0,0.34924]
[1779444172768,44.71,77247.56,0.0,-0.99844,0.0,0.34924]
[1779444178357,44.71,77248.45,0.0,-0.99844,0.0,0.34954]
[1779444183392,44.71,77248.24,0.0,-0.99844,0.0,0.34947]
[1779444183957,44.71,77248.24,0.0,-0.99844,0.0,0.34947]
[1779444184018,44.71,77248.24,0.0,-0.99844,0.0,0.34947]
[1779444187019,44.71,77245.93,0.0,-0.99844,0.0,0.34869]
[1779444187268,44.71,77245.93,0.0,-0.99844,0.0,0.34869]
[1779444187420,44.71,77241.9,0.0,-0.99845,0.0,0.34733]
[1779444189434,44.71,77245.73,0.0,-0.99844,0.0,0.34862]
[1779444194469,44.71,77247.3,0.0,-0.99844,0.0,0.34915]
[1779444196039,44.71,77247.3,0.0,-0.99844,0.0,0.34915]
[1779444196269,44.71,77247.3,0.0,-0.99844,0.0,0.34915]
[1779444201518,44.71,77250.44,0.0,-0.99843,0.0,0.35022]
[1779444201951,44.71,77250.44,0.0,-0.99843,0.0,0.35022]
[1779444202019,44.71,77250.44,0.0,-0.99843,0.0,0.35022]
[1779444206430,44.71,77249.07,0.0,-0.99844,0.0,0.34975]
[1779444206520,44.71,77249.07,0.0,-0.99844,0.0,0.34975]
[1779444208569,44.71,77245.33,0.0,-0.99844,0.0,0.34849]
[1779444209380,44.71,77245.33,0.0,-0.99844,0.0,0.34849]
[1779444209527,44.71,77245.33,0.0,-0.99844,0.0,0.34849]
[1779444211590,44.71,77237.83,0.0,-0.99846,0.0,0.34555]
[1779444216808,44.71,77236.73,0.0,-0.99846,0.0,0.34518]
[1779444217019,44.71,77234.13,0.0,-0.99846,0.0,0.34431]
[1779444221155,44.71,77233.97,0.0,-0.99846,0.0,0.34426]
[1779444223674,44.71,77227.93,0.0,-0.99847,0.0,0.34224]
[1779444224731,44.71,77227.93,0.0,-0.99847,0.0,0.34224]
[1779444224769,44.71,77227.93,0.0,-0.99847,0.0,0.34224]
[1779444230723,44.71,77225.2,0.0,-0.99848,0.0,0.34133]
[1779444235030,44.71,77225.09,0.0,-0.99848,0.0,0.3413]
[1779444235270,44.71,77225.09,0.0,-0.99848,0.0,0.3413]
[1779444240794,44.71,77225.17,0.0,-0.99848,0.0,0.34132]
[1779444244681,44.71,77224.95,0.0,-0.99848,0.0,0.34125]
[1779444244769,44.71,77224.95,0.0,-0.99848,0.0,0.34125]
[1779444248301,44.71,77224.91,0.0,-0.99848,0.0,0.34124]
[1779444251284,44.71,77223.89,0.0,-0.99848,0.0,0.3409]
[1779444251519,44.71,77223.89,0.0,-0.99848,0.0,0.3409]
[1779444255912,44.71,77222.18,0.0,-0.99848,0.0,0.34033]
[1779444256019,44.71,77219.82,0.0,-0.99849,0.0,0.33955]
[1779444257915,44.71,77211.11,0.0,-0.9985,0.0,0.33668]
[1779444259767,44.71,77211.17,0.0,-0.9985,0.0,0.3367]
[1779444260019,44.71,77211.17,0.0,-0.9985,0.0,0.3367]
[1779444259929,44.71,77210.05,0.0,-0.9985,0.0,0.33633]
[1779444264964,44.71,77212.71,0.0,-0.9985,0.0,0.33721]
[1779444267005,44.71,77215.1,0.0,-0.99849,0.0,0.33799]
[1779444267022,44.71,77214.67,0.0,-0.99849,0.0,0.33785]
[1779444269330,44.71,77215.3,0.0,-0.99849,0.0,0.33806]
[1779444269999,44.71,77215.53,0.0,-0.99849,0.0,0.33813]
[1779444275036,44.71,77217.13,0.0,-0.99849,0.0,0.33826]
[1779444277141,44.71,77215.94,0.0,-0.99849,0.0,0.33787]
[1779444277209,44.71,77215.94,0.0,-0.99849,0.0,0.33787]
[1779444277268,44.71,77215.94,0.0,-0.99849,0.0,0.33787]
[1779444283665,44.71,77212.49,0.0,-0.9985,0.0,0.33673]
[1779444283769,44.71,77212.49,0.0,-0.9985,0.0,0.33673]
[1779444287471,44.71,77212.45,0.0,-0.9985,0.0,0.33672]
[1779444287518,44.71,77212.45,0.0,-0.9985,0.0,0.33672]
[1779444295177,44.71,77213.24,0.0,-0.9985,0.0,0.33698]
[1779444297374,44.71,77213.18,0.0,-0.9985,0.0,0.33696]
[1779444297519,44.71,77213.18,0.0,-0.9985,0.0,0.33696]
[1779444298196,44.71,77213.17,0.0,-0.9985,0.0,0.33696]
[1779444298199,44.71,77212.71,0.0,-0.9985,0.0,0.33681]
[1779444304241,44.71,77212.92,0.0,-0.9985,0.0,0.33688]
[1779444305770,44.71,77212.92,0.0,-0.9985,0.0,0.33688]
[1779444310058,44.71,77215.66,0.0,-0.99849,0.0,0.33778]
[1779444310283,44.71,77219.22,0.0,-0.99849,0.0,0.33895]
[1779444311747,44.71,77219.22,0.0,-0.99849,0.0,0.33895]
[1779444311769,44.71,77219.22,0.0,-0.99849,0.0,0.33895]
[1779444311798,44.71,77229.93,0.0,-0.99847,0.0,0.3425]
[1779444312297,44.71,77233.41,0.0,-0.99847,0.0,0.34367]
[1779444313096,44.71,77233.41,0.0,-0.99847,0.0,0.34367]
[1779444313269,44.71,77233.41,0.0,-0.99847,0.0,0.34367]
[1779444313304,44.71,77234.01,0.0,-0.99846,0.0,0.34387]
[1779444318441,44.71,77232.68,0.0,-0.99847,0.0,0.34342]
[1779444318518,44.71,77232.68,0.0,-0.99847,0.0,0.34342]
[1779444324046,44.71,77232.67,0.0,-0.99847,0.0,0.34342]
[1779444327407,44.71,77233.28,0.0,-0.99847,0.0,0.34362]
[1779444327519,44.71,77233.28,0.0,-0.99847,0.0,0.34362]
[1779444327617,44.71,77233.29,0.0,-0.99847,0.0,0.34362]
[1779444332612,44.71,77232.37,0.0,-0.99847,0.0,0.34332]
[1779444332768,44.71,77232.37,0.0,-0.99847,0.0,0.34332]
[1779444338479,44.71,77235.14,0.0,-0.99846,0.0,0.34384]
[1779444340295,44.71,77235.17,0.0,-0.99846,0.0,0.34385]
[1779444340518,44.71,77235.17,0.0,-0.99846,0.0,0.34385]
[1779444342283,44.71,77235.96,0.0,-0.99846,0.0,0.34411]
[1779444342521,44.71,77235.96,0.0,-0.99846,0.0,0.34411]
[1779444342622,44.71,77236.88,0.0,-0.99846,0.0,0.34442]
[1779444346535,44.71,77240.69,0.0,-0.99846,0.0,0.3457]
[1779444347913,44.71,77240.69,0.0,-0.99846,0.0,0.3457]
[1779444348018,44.71,77240.69,0.0,-0.99846,0.0,0.3457]
[1779444352952,44.71,77244.73,0.0,-0.99845,0.0,0.34706]
[1779444353019,44.71,77244.73,0.0,-0.99845,0.0,0.34706]
[1779444353251,44.71,77245.06,0.0,-0.99845,0.0,0.34717]
[1779444353268,44.71,77245.06,0.0,-0.99845,0.0,0.34717]
[1779444353584,44.71,77246.08,0.0,-0.99845,0.0,0.34751]
[1779444358619,44.71,77248.59,0.0,-0.99844,0.0,0.34836]
[1779444363657,44.71,77251.64,0.0,-0.99844,0.0,0.3494]
[1779444366333,44.71,77251.71,0.0,-0.99844,0.0,0.34942]
[1779444366519,44.71,77251.71,0.0,-0.99844,0.0,0.34942]
[1779444369166,44.71,77251.58,0.0,-0.99844,0.0,0.34938]
[1779444369269,44.71,77251.58,0.0,-0.99844,0.0,0.34938]
[1779444369701,44.71,77250.93,0.0,-0.99844,0.0,0.34915]
[1779444370366,44.71,77250.93,0.0,-0.99844,0.0,0.34915]
[1779444376750,44.71,77249.22,0.0,-0.99844,0.0,0.34858]
[1779444381785,44.71,77249.55,0.0,-0.99844,0.0,0.34869]
[1779444383597,44.71,77249.18,0.0,-0.99844,0.0,0.34856]
[1779444383769,44.71,77249.18,0.0,-0.99844,0.0,0.34856]
[1779444388834,44.71,77249.2,0.0,-0.99844,0.0,0.34857]
[1779444392862,44.71,77245.33,0.0,-0.99845,0.0,0.34685]
[1779444393275,44.71,77245.33,0.0,-0.99845,0.0,0.34685]
[1779444393518,44.71,77245.33,0.0,-0.99845,0.0,0.34685]
[1779444395379,44.71,77245.06,0.0,-0.99845,0.0,0.34676]
[1779444395519,44.71,77245.06,0.0,-0.99845,0.0,0.34676]
[1779444395883,44.71,77245.21,0.0,-0.99845,0.0,0.34681]
[1779444400918,44.71,77245.91,0.0,-0.99845,0.0,0.34705]
[1779444402757,44.71,77246.84,0.0,-0.99845,0.0,0.34736]
[1779444402778,44.71,77246.84,0.0,-0.99845,0.0,0.34736]
[1779444405953,44.71,77252.28,0.0,-0.99844,0.0,0.3492]
[1779444407035,44.71,77252.28,0.0,-0.99844,0.0,0.3492]
[1779444407069,44.71,77255.9,0.0,-0.99843,0.0,0.35043]
[1779444407270,44.71,77255.9,0.0,-0.99843,0.0,0.35043]
[1779444408289,44.71,77257.51,0.0,-0.99843,0.0,0.35098]
[1779444408519,44.71,77257.51,0.0,-0.99843,0.0,0.35098]
[1779444408974,44.71,77258.4,0.0,-0.99843,0.0,0.35128]
[1779444414009,44.71,77257.13,0.0,-0.99843,0.0,0.35085]
[1779444422065,44.71,77256.89,0.0,-0.99843,0.0,0.35077]
[1779444427100,44.71,77257.03,0.0,-0.99843,0.0,0.35082]
[1779444432135,44.71,77257.0,0.0,-0.99843,0.0,0.35081]
[1779444434369,44.71,77257.04,0.0,-0.99843,0.0,0.35082]
[1779444434520,44.71,77257.04,0.0,-0.99843,0.0,0.35082]
[1779444435156,44.71,77257.12,0.0,-0.99843,0.0,0.35085]
[1779444439769,44.71,77257.0,0.0,-0.99843,0.0,0.35081]
[1779444445226,44.71,77257.6,0.0,-0.99843,0.0,0.35101]
[1779444447670,44.71,77257.87,0.0,-0.99843,0.0,0.3511]
[1779444447773,44.71,77257.87,0.0,-0.99843,0.0,0.3511]
[1779444447795,44.71,77257.87,0.0,-0.99843,0.0,0.3511]
[1779444448020,44.71,77257.87,0.0,-0.99843,0.0,0.3511]
[1779444448122,44.71,77257.87,0.0,-0.99843,0.0,0.3511]
[1779444449254,44.71,77251.04,0.0,-0.99844,0.0,0.34878]
[1779444451268,44.71,77249.38,0.0,-0.99845,0.0,0.34781]
[1779444453508,44.71,77251.6,0.0,-0.99844,0.0,0.34856]
[1779444453519,44.71,77251.6,0.0,-0.99844,0.0,0.34856]
[1779444459324,44.71,77254.51,0.0,-0.99844,0.0,0.34955]
[1779444461428,44.71,77254.51,0.0,-0.99844,0.0,0.34955]
[1779444461523,44.71,77254.51,0.0,-0.99844,0.0,0.34955]
[1779444461526,44.71,77254.51,0.0,-0.99844,0.0,0.34955]
[1779444461770,44.71,77254.51,0.0,-0.99844,0.0,0.34955]
[1779444461808,44.71,77254.58,0.0,-0.99844,0.0,0.34957]
[1779444468387,44.71,77253.99,0.0,-0.99844,0.0,0.34937]
[1779444469993,44.71,77253.99,0.0,-0.99844,0.0,0.34937]
[1779444470021,44.71,77253.99,0.0,-0.99844,0.0,0.34937]
[1779444475834,44.71,77255.24,0.0,-0.99844,0.0,0.3498]
[1779444475933,44.71,77255.24,0.0,-0.99844,0.0,0.3498]
[1779444476021,44.71,77255.24,0.0,-0.99844,0.0,0.3498]
[1779444476122,44.71,77256.93,0.0,-0.99843,0.0,0.35037]
[1779444481478,44.71,77255.47,0.0,-0.99844,0.0,0.34987]
[1779444483374,44.71,77255.84,0.0,-0.99843,0.0,0.35]
[1779444483381,44.71,77255.84,0.0,-0.99843,0.0,0.35]
[1779444483519,44.71,77255.84,0.0,-0.99843,0.0,0.35]
[1779444483620,44.71,77255.7,0.0,-0.99843,0.0,0.34995]
[1779444488527,44.71,77258.69,0.0,-0.99843,0.0,0.35097]
[1779444491217,44.71,77259.64,0.0,-0.99843,0.0,0.35129]
[1779444491271,44.71,77259.65,0.0,-0.99843,0.0,0.3513]
[1779444491295,44.71,77259.65,0.0,-0.99843,0.0,0.3513]
[1779444491527,44.71,77259.65,0.0,-0.99843,0.0,0.3513]
[1779444491548,44.71,77259.72,0.0,-0.99843,0.0,0.35132]
[1779444494569,44.71,77267.68,0.0,-0.99842,0.0,0.35404]
[1779444496909,44.71,77270.12,0.0,-0.99841,0.0,0.35488]
[1779444496965,44.71,77270.12,0.0,-0.99841,0.0,0.35488]
[1779444497020,44.71,77270.12,0.0,-0.99841,0.0,0.35488]
[1779444497121,44.71,77270.12,0.0,-0.99841,0.0,0.35488]
[1779444502626,44.71,77271.37,0.0,-0.99841,0.0,0.35531]
[1779444507470,44.71,77271.77,0.0,-0.99841,0.0,0.35545]
[1779444507519,44.71,77271.77,0.0,-0.99841,0.0,0.35545]
[1779444507528,44.71,77271.77,0.0,-0.99841,0.0,0.35545]
[1779444507769,44.71,77271.77,0.0,-0.99841,0.0,0.35545]
[1779444507870,44.71,77271.51,0.0,-0.99841,0.0,0.35536]
[1779444510682,44.71,77268.62,0.0,-0.99841,0.0,0.35437]
[1779444512607,44.71,77267.21,0.0,-0.99842,0.0,0.35347]
[1779444512769,44.71,77267.21,0.0,-0.99842,0.0,0.35347]
[1779444517731,44.71,77262.94,0.0,-0.99842,0.0,0.35201]
[1779444519569,44.71,77261.77,0.0,-0.99843,0.0,0.35161]
[1779444519651,44.71,77261.77,0.0,-0.99843,0.0,0.35161]
[1779444519769,44.71,77261.77,0.0,-0.99843,0.0,0.35161]
[1779444520179,44.71,77261.77,0.0,-0.99843,0.0,0.35161]
[1779444519807,44.71,77260.08,0.0,-0.99843,0.0,0.35103]
[1779444523773,44.71,77263.34,0.0,-0.99842,0.0,0.35214]
[1779444530822,44.71,77264.4,0.0,-0.99842,0.0,0.3525]
[1779444534383,44.71,77264.06,0.0,-0.99842,0.0,0.35239]
[1779444534438,44.71,77264.06,0.0,-0.99842,0.0,0.35239]
[1779444534521,44.71,77264.06,0.0,-0.99842,0.0,0.35239]
[1779444534855,44.71,77263.75,0.0,-0.99842,0.0,0.35228]
[1779444540241,44.71,77262.46,0.0,-0.99843,0.0,0.35184]
[1779444547950,44.71,77256.38,0.0,-0.99844,0.0,0.34977]
[1779444549543,44.71,77255.65,0.0,-0.99844,0.0,0.34952]
[1779444549597,44.71,77255.65,0.0,-0.99844,0.0,0.34952]
[1779444549772,44.71,77255.65,0.0,-0.99844,0.0,0.34952]
[1779444549964,44.71,77256.24,0.0,-0.99844,0.0,0.34972]
[1779444557018,44.71,77256.4,0.0,-0.99844,0.0,0.34978]
[1779444561792,44.71,77258.56,0.0,-0.99843,0.0,0.35051]
[1779444561840,44.71,77258.56,0.0,-0.99843,0.0,0.35051]
[1779444562022,44.71,77258.56,0.0,-0.99843,0.0,0.35051]
[1779444562053,44.71,77258.66,0.0,-0.99843,0.0,0.35055]
[1779444565492,44.71,77257.87,0.0,-0.99843,0.0,0.35028]
[1779444571117,44.71,77258.59,0.0,-0.99843,0.0,0.35011]
[1779444575812,44.71,77259.27,0.0,-0.99843,0.0,0.35034]
[1779444575818,44.71,77259.27,0.0,-0.99843,0.0,0.35034]
[1779444576020,44.71,77259.27,0.0,-0.99843,0.0,0.35034]
[1779444576152,44.71,77259.49,0.0,-0.99843,0.0,0.35042]
[1779444580180,44.71,77262.79,0.0,-0.99843,0.0,0.35154]
[1779444585215,44.71,77261.54,0.0,-0.99843,0.0,0.35112]
[1779444587467,44.71,77260.23,0.0,-0.99843,0.0,0.35067]
[1779444587521,44.71,77260.23,0.0,-0.99843,0.0,0.35067]
[1779444587539,44.71,77260.23,0.0,-0.99843,0.0,0.35067]
[1779444587769,44.71,77260.23,0.0,-0.99843,0.0,0.35067]
[1779444588236,44.71,77259.94,0.0,-0.99843,0.0,0.35057]
[1779444593277,44.71,77260.52,0.0,-0.99843,0.0,0.35077]
[1779444598312,44.71,77260.83,0.0,-0.99843,0.0,0.35087]
[1779444603445,44.71,77260.66,0.0,-0.99843,0.0,0.35082]
[1779444603520,44.71,77260.66,0.0,-0.99843,0.0,0.35082]
[1779444605361,44.71,77254.6,0.0,-0.99844,0.0,0.34876]
[1779444607375,44.71,77250.58,0.0,-0.99845,0.0,0.3474]
[1779444608465,44.71,77250.58,0.0,-0.99845,0.0,0.3474]
[1779444608519,44.71,77250.58,0.0,-0.99845,0.0,0.3474]
[1779444608527,44.71,77250.58,0.0,-0.99845,0.0,0.3474]
[1779444608769,44.71,77250.58,0.0,-0.99845,0.0,0.3474]
[1779444608837,44.71,77247.59,0.0,-0.99845,0.0,0.34639]
[1779444614424,44.71,77246.47,0.0,-0.99845,0.0,0.34601]
[1779444616525,44.71,77246.47,0.0,-0.99845,0.0,0.34601]
[1779444616770,44.71,77246.47,0.0,-0.99845,0.0,0.34601]
[1779444622480,44.71,77249.57,0.0,-0.99845,0.0,0.34706]
[1779444624086,44.71,77249.57,0.0,-0.99845,0.0,0.34706]
[1779444624268,44.71,77249.57,0.0,-0.99845,0.0,0.34706]
[1779444624185,44.71,77249.63,0.0,-0.99845,0.0,0.34708]
[1779444629151,44.71,77247.39,0.0,-0.99845,0.0,0.34632]
[1779444629272,44.71,77247.39,0.0,-0.99845,0.0,0.34632]
[1779444634747,44.71,77247.02,0.0,-0.99845,0.0,0.34579]
[1779444636301,44.71,77247.02,0.0,-0.99845,0.0,0.34579]
[1779444636520,44.71,77247.32,0.0,-0.99845,0.0,0.34589]
[1779444637146,44.71,77247.32,0.0,-0.99845,0.0,0.34589]
[1779444637269,44.71,77247.32,0.0,-0.99845,0.0,0.34589]
[1779444637304,44.71,77245.87,0.0,-0.99846,0.0,0.3454]
[1779444643894,44.71,77245.39,0.0,-0.99846,0.0,0.34524]
[1779444649529,44.71,77246.92,0.0,-0.99845,0.0,0.34576]
[1779444649769,44.71,77246.92,0.0,-0.99845,0.0,0.34576]
[1779444654648,44.71,77247.18,0.0,-0.99845,0.0,0.34584]
[1779444654693,44.71,77247.18,0.0,-0.99845,0.0,0.34584]
[1779444654769,44.71,77247.18,0.0,-0.99845,0.0,0.34584]
[1779444654794,44.71,77248.19,0.0,-0.99845,0.0,0.34618]
[1779444656548,44.71,77248.91,0.0,-0.99845,0.0,0.34643]
[1779444661071,44.71,77249.34,0.0,-0.99845,0.0,0.34657]
[1779444661123,44.71,77249.34,0.0,-0.99845,0.0,0.34657]
[1779444661269,44.71,77249.34,0.0,-0.99845,0.0,0.34657]
[1779444661343,44.71,77248.85,0.0,-0.99845,0.0,0.34641]
[1779444666660,44.71,77246.38,0.0,-0.99846,0.0,0.34558]
[1779444667764,44.71,77246.17,0.0,-0.99846,0.0,0.34551]
[1779444667772,44.71,77246.17,0.0,-0.99846,0.0,0.34551]
[1779444667806,44.71,77246.23,0.0,-0.99846,0.0,0.34553]
[1779444674858,44.71,77245.35,0.0,-0.99846,0.0,0.34523]
[1779444675983,44.71,77245.35,0.0,-0.99846,0.0,0.34523]
[1779444676020,44.71,77245.35,0.0,-0.99846,0.0,0.34523]
[1779444676048,44.71,77245.35,0.0,-0.99846,0.0,0.34523]
[1779444676269,44.71,77245.35,0.0,-0.99846,0.0,0.34523]
[1779444676287,44.71,77245.34,0.0,-0.99846,0.0,0.34523]
[1779444679528,44.71,77245.42,0.0,-0.99846,0.0,0.34525]
[1779444689959,44.71,77245.43,0.0,-0.99846,0.0,0.34526]
[1779444694998,44.71,77245.47,0.0,-0.99846,0.0,0.34486]
[1779444695868,44.71,77245.47,0.0,-0.99846,0.0,0.34486]
[1779444696022,44.71,77245.47,0.0,-0.99846,0.0,0.34486]
[1779444701040,44.71,77247.08,0.0,-0.99846,0.0,0.3454]
[1779444702047,44.71,77254.65,0.0,-0.99844,0.0,0.34796]
[1779444702831,44.71,77254.65,0.0,-0.99844,0.0,0.34796]
[1779444702933,44.71,77254.65,0.0,-0.99844,0.0,0.34796]
[1779444703018,44.71,77254.65,0.0,-0.99844,0.0,0.34796]
[1779444703054,44.71,77259.28,0.0,-0.99844,0.0,0.34952]
[1779444704214,44.71,77262.66,0.0,-0.99843,0.0,0.35067]
[1779444709218,44.71,77263.07,0.0,-0.99843,0.0,0.35081]
[1779444709270,44.71,77263.07,0.0,-0.99843,0.0,0.35081]
[1779444709388,44.71,77263.07,0.0,-0.99843,0.0,0.35081]
[1779444709433,44.71,77262.51,0.0,-0.99843,0.0,0.35062]
[1779444709520,44.71,77262.51,0.0,-0.99843,0.0,0.35062]
[1779444715713,44.71,77262.97,0.0,-0.99843,0.0,0.35078]
[1779444721180,44.71,77260.77,0.0,-0.99843,0.0,0.35003]
[1779444726215,44.71,77261.53,0.0,-0.99843,0.0,0.35029]
[1779444726589,44.71,77261.53,0.0,-0.99843,0.0,0.35029]
[1779444726769,44.71,77261.53,0.0,-0.99843,0.0,0.35029]
[1779444729236,44.71,77256.76,0.0,-0.99844,0.0,0.34867]
[1779444730773,44.71,77256.19,0.0,-0.99844,0.0,0.34848]
[1779444731019,44.71,77256.19,0.0,-0.99844,0.0,0.34848]
[1779444731207,44.71,77256.19,0.0,-0.99844,0.0,0.34848]
[1779444731268,44.71,77256.19,0.0,-0.99844,0.0,0.34848]
[1779444731366,44.71,77254.05,0.0,-0.99844,0.0,0.34775]
[1779444733264,44.71,77250.15,0.0,-0.99845,0.0,0.34644]
[1779444735927,44.71,77250.99,0.0,-0.99845,0.0,0.34672]
[1779444736019,44.71,77250.99,0.0,-0.99845,0.0,0.34672]
[1779444736285,44.71,77251.59,0.0,-0.99845,0.0,0.34692]
[1779444739124,44.71,77251.64,0.0,-0.99845,0.0,0.34694]
[1779444739273,44.71,77251.64,0.0,-0.99845,0.0,0.34694]
[1779444742330,44.71,77254.52,0.0,-0.99844,0.0,0.34791]
[1779444744925,44.71,77256.24,0.0,-0.99844,0.0,0.34849]
[1779444745027,44.71,77256.24,0.0,-0.99844,0.0,0.34849]
[1779444745131,44.71,77256.24,0.0,-0.99844,0.0,0.34849]
[1779444745268,44.71,77256.24,0.0,-0.99844,0.0,0.34849]
[1779444745351,44.71,77257.8,0.0,-0.99844,0.0,0.34902]
[1779444750386,44.71,77258.69,0.0,-0.99844,0.0,0.34932]
[1779444753867,44.71,77259.01,0.0,-0.99844,0.0,0.34902]
[1779444754019,44.71,77259.01,0.0,-0.99844,0.0,0.34902]
[1779444759451,44.71,77259.19,0.0,-0.99844,0.0,0.34908]
[1779444760264,44.71,77259.19,0.0,-0.99844,0.0,0.34908]
[1779444760458,44.71,77259.36,0.0,-0.99844,0.0,0.34914]
[1779444760520,44.71,77259.36,0.0,-0.99844,0.0,0.34914]
[1779444760645,44.71,77259.36,0.0,-0.99844,0.0,0.34914]
[1779444760783,44.71,77259.36,0.0,-0.99844,0.0,0.34914]
[1779444765675,44.71,77259.52,0.0,-0.99844,0.0,0.34919]
[1779444765779,44.71,77259.52,0.0,-0.99844,0.0,0.34919]
[1779444766422,44.71,77259.52,0.0,-0.99844,0.0,0.34919]
[1779444766500,44.71,77259.5,0.0,-0.99844,0.0,0.34919]
[1779444766521,44.71,77259.5,0.0,-0.99844,0.0,0.34919]
[1779444770214,44.71,77256.6,0.0,-0.99844,0.0,0.3482]
[1779444777578,44.71,77256.37,0.0,-0.99844,0.0,0.34813]
[1779444779064,44.71,77256.37,0.0,-0.99844,0.0,0.34813]
[1779444779268,44.71,77256.37,0.0,-0.99844,0.0,0.34813]
[1779444779343,44.71,77256.37,0.0,-0.99844,0.0,0.34813]
[1779444779518,44.71,77256.37,0.0,-0.99844,0.0,0.34813]
[1779444779370,44.71,77256.16,0.0,-0.99844,0.0,0.34806]
[1779444784627,44.71,77255.25,0.0,-0.99844,0.0,0.34775]
[1779444789662,44.71,77254.37,0.0,-0.99845,0.0,0.34745]
[1779444790667,44.71,77254.37,0.0,-0.99845,0.0,0.34745]
[1779444790769,44.71,77254.37,0.0,-0.99845,0.0,0.34745]
[1779444791962,44.71,77253.19,0.0,-0.99845,0.0,0.34705]
[1779444792019,44.71,77253.19,0.0,-0.99845,0.0,0.34705]
[1779444792063,44.71,77252.85,0.0,-0.99845,0.0,0.34694]
[1779444795499,44.71,77252.3,0.0,-0.99845,0.0,0.34675]
[1779444795519,44.71,77252.3,0.0,-0.99845,0.0,0.34675]
[1779444800624,44.71,77253.49,0.0,-0.99845,0.0,0.34715]
[1779444800770,44.71,77253.49,0.0,-0.99845,0.0,0.34715]
[1779444801035,44.71,77253.49,0.0,-0.99845,0.0,0.34715]
[1779444801269,44.71,77253.49,0.0,-0.99845,0.0,0.34715]
[1779444801446,44.71,77254.1,0.0,-0.99845,0.0,0.34736]
[1779444802753,44.71,77256.72,0.0,-0.99844,0.0,0.34825]
[1779444808502,44.71,77256.78,0.0,-0.99844,0.0,0.34827]
[1779444808518,44.71,77256.78,0.0,-0.99844,0.0,0.34827]
[1779444808966,44.71,77256.28,0.0,-0.99844,0.0,0.3481]
[1779444809020,44.71,77256.28,0.0,-0.99844,0.0,0.3481]
[1779444809121,44.71,77256.43,0.0,-0.99844,0.0,0.34815]
[1779444814837,44.71,77255.28,0.0,-0.99845,0.0,0.34735]
[1779444819872,44.71,77255.24,0.0,-0.99845,0.0,0.34734]
[1779444822437,44.71,77255.17,0.0,-0.99845,0.0,0.34731]
[1779444822521,44.71,77255.17,0.0,-0.99845,0.0,0.34731]
[1779444822846,44.71,77255.16,0.0,-0.99845,0.0,0.34731]
[1779444823019,44.71,77255.16,0.0,-0.99845,0.0,0.34731]
[1779444823110,44.71,77255.1,0.0,-0.99845,0.0,0.34729]
[1779444828936,44.71,77253.12,0.0,-0.99845,0.0,0.34662]
[1779444831077,44.71,77253.04,0.0,-0.99845,0.0,0.34659]
[1779444831268,44.71,77253.04,0.0,-0.99845,0.0,0.34659]
[1779444831416,44.71,77253.04,0.0,-0.99845,0.0,0.34659]
[1779444831518,44.71,77253.04,0.0,-0.99845,0.0,0.34659]
[1779444831495,44.71,77253.03,0.0,-0.99845,0.0,0.34659]
[1779444832964,44.71,77255.68,0.0,-0.99845,0.0,0.34748]
[1779444834449,44.71,77255.68,0.0,-0.99845,0.0,0.34748]
[1779444834519,44.71,77255.68,0.0,-0.99845,0.0,0.34748]
[1779444839893,44.71,77251.5,0.0,-0.99845,0.0,0.34607]
[1779444840518,44.71,77251.5,0.0,-0.99845,0.0,0.34607]
[1779444840768,44.71,77251.5,0.0,-0.99845,0.0,0.34607]
[1779444846314,44.71,77251.46,0.0,-0.99845,0.0,0.34606]
[1779444846519,44.71,77251.46,0.0,-0.99845,0.0,0.34606]
[1779444846915,44.71,77251.28,0.0,-0.99845,0.0,0.346]
[1779444847019,44.71,77251.28,0.0,-0.99845,0.0,0.346]
[1779444847064,44.71,77251.42,0.0,-0.99845,0.0,0.34605]
[1779444851138,44.71,77250.99,0.0,-0.99845,0.0,0.3459]
[1779444851269,44.71,77250.99,0.0,-0.99845,0.0,0.3459]
[1779444851340,44.71,77248.61,0.0,-0.99846,0.0,0.3451]
[1779444852099,44.71,77244.09,0.0,-0.99846,0.0,0.34359]
[1779444853106,44.71,77241.44,0.0,-0.99847,0.0,0.3427]
[1779444854512,44.71,77241.44,0.0,-0.99847,0.0,0.3427]
[1779444854518,44.71,77241.44,0.0,-0.99847,0.0,0.3427]
[1779444854595,44.71,77241.44,0.0,-0.99847,0.0,0.3427]
[1779444854768,44.71,77240.73,0.0,-0.99847,0.0,0.34247]
[1779444855122,44.71,77239.27,0.0,-0.99847,0.0,0.34198]
[1779444860156,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444860867,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444861023,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444861365,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444861519,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444861522,44.71,77239.06,0.0,-0.99847,0.0,0.34191]
[1779444866782,44.71,77237.91,0.0,-0.99847,0.0,0.34153]
[1779444871139,44.71,77235.16,0.0,-0.99848,0.0,0.34061]
[1779444871271,44.71,77235.16,0.0,-0.99848,0.0,0.34061]
[1779444871343,44.71,77234.49,0.0,-0.99848,0.0,0.33999]
[1779444877276,44.71,77235.33,0.0,-0.99848,0.0,0.34027]
[1779444882550,44.71,77234.39,0.0,-0.99848,0.0,0.33996]
[1779444882588,44.71,77234.35,0.0,-0.99848,0.0,0.33994]
[1779444882769,44.71,77234.35,0.0,-0.99848,0.0,0.33994]
[1779444888352,44.71,77234.81,0.0,-0.99848,0.0,0.34009]
[1779444893387,44.71,77234.57,0.0,-0.99848,0.0,0.34002]
[1779444897771,44.71,77233.83,0.0,-0.99848,0.0,0.33977]
[1779444900216,44.71,77233.68,0.0,-0.99848,0.0,0.33972]
[1779444900268,44.71,77233.68,0.0,-0.99848,0.0,0.33972]
[1779444900443,44.71,77233.17,0.0,-0.99848,0.0,0.33955]
[1779444901443,44.71,77226.5,0.0,-0.99849,0.0,0.33735]
[1779444902591,44.71,77226.5,0.0,-0.99849,0.0,0.33735]
[1779444902604,44.71,77223.43,0.0,-0.9985,0.0,0.33634]
[1779444902769,44.71,77223.43,0.0,-0.9985,0.0,0.33634]
[1779444908493,44.71,77223.94,0.0,-0.9985,0.0,0.33651]
[1779444909254,44.71,77223.94,0.0,-0.9985,0.0,0.33651]
[1779444909269,44.71,77223.94,0.0,-0.9985,0.0,0.33651]
[1779444910201,44.71,77223.61,0.0,-0.9985,0.0,0.3364]
[1779444910268,44.71,77223.61,0.0,-0.9985,0.0,0.3364]
[1779444910506,44.71,77223.46,0.0,-0.9985,0.0,0.33635]
[1779444915542,44.71,77223.04,0.0,-0.9985,0.0,0.33621]
[1779444915795,44.71,77223.04,0.0,-0.9985,0.0,0.33621]
[1779444916018,44.71,77223.04,0.0,-0.9985,0.0,0.33621]
[1779444921585,44.71,77220.81,0.0,-0.9985,0.0,0.33548]
[1779444923739,44.71,77219.31,0.0,-0.99851,0.0,0.33499]
[1779444923772,44.71,77219.31,0.0,-0.99851,0.0,0.33499]
[1779444924018,44.71,77219.31,0.0,-0.99851,0.0,0.33499]
[1779444924268,44.71,77219.31,0.0,-0.99851,0.0,0.33499]
[1779444924608,44.71,77219.09,0.0,-0.99851,0.0,0.33492]
[1779444929643,44.71,77217.45,0.0,-0.99851,0.0,0.33438]
[1779444931080,44.71,77217.86,0.0,-0.99851,0.0,0.33452]
[1779444931268,44.71,77217.86,0.0,-0.99851,0.0,0.33452]
[1779444931657,44.71,77216.95,0.0,-0.99851,0.0,0.33382]
[1779444931710,44.71,77216.95,0.0,-0.99851,0.0,0.33382]
[1779444931769,44.71,77216.95,0.0,-0.99851,0.0,0.33382]
[1779444935531,44.71,77215.74,0.0,-0.99851,0.0,0.33343]
[1779444940862,44.71,77214.5,0.0,-0.99852,0.0,0.33302]
[1779444941022,44.71,77214.5,0.0,-0.99852,0.0,0.33302]
[1779444941214,44.71,77214.5,0.0,-0.99852,0.0,0.33302]
[1779444941269,44.71,77214.5,0.0,-0.99852,0.0,0.33302]
[1779444941364,44.71,77214.56,0.0,-0.99852,0.0,0.33304]
[1779444948776,44.71,77214.16,0.0,-0.99852,0.0,0.33291]
[1779444950206,44.71,77214.16,0.0,-0.99852,0.0,0.33291]
[1779444950268,44.71,77214.16,0.0,-0.99852,0.0,0.33291]
[1779444950438,44.71,77214.16,0.0,-0.99852,0.0,0.33291]
[1779444950519,44.71,77214.16,0.0,-0.99852,0.0,0.33291]
[1779444950539,44.71,77214.21,0.0,-0.99852,0.0,0.33293]
[1779444955825,44.71,77211.56,0.0,-0.99852,0.0,0.33207]
[1779444956832,44.71,77202.23,0.0,-0.99853,0.0,0.32905]
[1779444957958,44.71,77202.23,0.0,-0.99853,0.0,0.32905]
[1779444958023,44.71,77202.23,0.0,-0.99853,0.0,0.32905]
[1779444958341,44.71,77202.23,0.0,-0.99853,0.0,0.32905]
[1779444958518,44.71,77202.23,0.0,-0.99853,0.0,0.32905]
[1779444958620,44.71,77202.37,0.0,-0.99853,0.0,0.3291]
[1779444960041,44.71,77201.7,0.0,-0.99854,0.0,0.32888]
[1779444964911,44.71,77193.9,0.0,-0.99855,0.0,0.32638]
[1779444965904,44.71,77189.65,0.0,-0.99855,0.0,0.32502]
[1779444966910,44.71,77185.48,0.0,-0.99856,0.0,0.32369]
[1779444968925,44.71,77184.65,0.0,-0.99856,0.0,0.32343]
[1779444970939,44.71,77182.59,0.0,-0.99856,0.0,0.32278]
[1779444971919,44.71,77182.59,0.0,-0.99856,0.0,0.32278]
[1779444972019,44.71,77182.59,0.0,-0.99856,0.0,0.32278]
[1779444972121,44.71,77182.09,0.0,-0.99857,0.0,0.32262]
[1779444973000,44.71,77182.09,0.0,-0.99857,0.0,0.32262]
[1779444973018,44.71,77182.09,0.0,-0.99857,0.0,0.32262]
[1779444978995,44.71,77182.73,0.0,-0.99856,0.0,0.32282]
[1779444984029,44.71,77182.56,0.0,-0.99856,0.0,0.32277]
[1779444986550,44.71,77182.56,0.0,-0.99856,0.0,0.32277]
[1779444986651,44.71,77182.84,0.0,-0.99856,0.0,0.32286]
[1779444986769,44.71,77182.84,0.0,-0.99856,0.0,0.32286]
[1779444986839,44.71,77182.84,0.0,-0.99856,0.0,0.32286]
[1779444987019,44.71,77182.84,0.0,-0.99856,0.0,0.32286]
[1779444987051,44.71,77182.54,0.0,-0.99856,0.0,0.32276]
[1779444992019,44.71,77182.54,0.0,-0.99857,0.0,0.32238]
[1779444994312,44.71,77182.69,0.0,-0.99857,0.0,0.32242]
[1779444994524,44.71,77182.69,0.0,-0.99857,0.0,0.32242]
[1779444994748,44.71,77182.69,0.0,-0.99857,0.0,0.32242]
[1779444994617,44.71,77185.05,0.0,-0.99856,0.0,0.32317]
[1779444994770,44.71,77185.05,0.0,-0.99856,0.0,0.32317]
[1779445000142,44.71,77184.94,0.0,-0.99856,0.0,0.32314]
[1779445004470,44.71,77184.76,0.0,-0.99856,0.0,0.32308]
[1779445004519,44.71,77184.76,0.0,-0.99856,0.0,0.32308]
[1779445004713,44.71,77184.76,0.0,-0.99856,0.0,0.32308]
[1779445004769,44.71,77184.77,0.0,-0.99856,0.0,0.32308]
[1779445006184,44.71,77182.24,0.0,-0.99857,0.0,0.32228]
[1779445008998,44.71,77182.24,0.0,-0.99857,0.0,0.32228]
[1779445009018,44.71,77182.24,0.0,-0.99857,0.0,0.32228]
[1779445009205,44.71,77184.44,0.0,-0.99856,0.0,0.32298]
[1779445014240,44.71,77183.59,0.0,-0.99856,0.0,0.32271]
[1779445019275,44.71,77183.73,0.0,-0.99856,0.0,0.32275]
[1779445021338,44.71,77183.82,0.0,-0.99856,0.0,0.32278]
[1779445021521,44.71,77183.82,0.0,-0.99856,0.0,0.32278]
[1779445021603,44.71,77183.82,0.0,-0.99856,0.0,0.32278]
[1779445021769,44.71,77183.82,0.0,-0.99856,0.0,0.32278]
[1779445021657,44.71,77184.16,0.0,-0.99856,0.0,0.32289]
[1779445028193,44.71,77183.43,0.0,-0.99857,0.0,0.32266]
[1779445028434,44.71,77183.43,0.0,-0.99857,0.0,0.32266]
[1779445028518,44.71,77183.43,0.0,-0.99857,0.0,0.32266]
[1779445028536,44.71,77183.49,0.0,-0.99857,0.0,0.32268]
[1779445028919,44.71,77183.49,0.0,-0.99857,0.0,0.32268]
[1779445029021,44.71,77183.49,0.0,-0.99857,0.0,0.32268]
[1779445032366,44.71,77189.72,0.0,-0.99856,0.0,0.32466]
[1779445033103,44.71,77189.72,0.0,-0.99856,0.0,0.32466]
[1779445033268,44.71,77189.72,0.0,-0.99856,0.0,0.32466]
[1779445033373,44.71,77194.95,0.0,-0.99855,0.0,0.32632]
[1779445038071,44.71,77195.33,0.0,-0.99855,0.0,0.32645]
[1779445038268,44.71,77195.33,0.0,-0.99855,0.0,0.32645]
[1779445041769,44.71,77195.46,0.0,-0.99855,0.0,0.32649]
[1779445042436,44.71,77195.69,0.0,-0.99855,0.0,0.32656]
[1779445047473,44.71,77196.95,0.0,-0.99854,0.0,0.32696]
[1779445050290,44.71,77196.76,0.0,-0.99854,0.0,0.3269]
[1779445050519,44.71,77196.76,0.0,-0.99854,0.0,0.3269]
[1779445056536,44.71,77195.7,0.0,-0.99855,0.0,0.32617]
[1779445057871,44.71,77195.7,0.0,-0.99855,0.0,0.32617]
[1779445058019,44.71,77195.7,0.0,-0.99855,0.0,0.32617]
[1779445058225,44.71,77195.7,0.0,-0.99855,0.0,0.32617]
[1779445058269,44.71,77195.7,0.0,-0.99855,0.0,0.32617]
[1779445058550,44.71,77196.22,0.0,-0.99855,0.0,0.32634]
[1779445061396,44.71,77196.6,0.0,-0.99855,0.0,0.32646]
[1779445061519,44.71,77196.6,0.0,-0.99855,0.0,0.32646]
[1779445063585,44.71,77201.86,0.0,-0.99854,0.0,0.32815]
[1779445064918,44.71,77202.99,0.0,-0.99854,0.0,0.32851]
[1779445065020,44.71,77202.99,0.0,-0.99854,0.0,0.32851]
[1779445065218,44.71,77202.99,0.0,-0.99854,0.0,0.32851]
[1779445065269,44.71,77202.99,0.0,-0.99854,0.0,0.32851]
[1779445065598,44.71,77203.22,0.0,-0.99854,0.0,0.32859]
[1779445067690,44.71,77203.41,0.0,-0.99854,0.0,0.32865]
[1779445073655,44.71,77200.86,0.0,-0.99854,0.0,0.32783]
[1779445074902,44.71,77199.82,0.0,-0.99854,0.0,0.32749]
[1779445075019,44.71,77199.82,0.0,-0.99854,0.0,0.32749]
[1779445081711,44.71,77200.61,0.0,-0.99854,0.0,0.32775]
[1779445086842,44.71,77202.8,0.0,-0.99854,0.0,0.32845]
[1779445087020,44.71,77202.89,0.0,-0.99854,0.0,0.32848]
[1779445087683,44.71,77202.89,0.0,-0.99854,0.0,0.32848]
[1779445087782,44.71,77202.89,0.0,-0.99854,0.0,0.32848]
[1779445087753,44.71,77204.21,0.0,-0.99853,0.0,0.3289]
[1779445091781,44.71,77209.02,0.0,-0.99853,0.0,0.33046]
[1779445091976,44.71,77209.02,0.0,-0.99853,0.0,0.33046]
[1779445092018,44.71,77209.02,0.0,-0.99853,0.0,0.33046]
[1779445092788,44.71,77212.27,0.0,-0.99852,0.0,0.33151]
[1779445094802,44.71,77214.25,0.0,-0.99852,0.0,0.33215]
[1779445097823,44.71,77219.39,0.0,-0.99851,0.0,0.33382]
[1779445099273,44.71,77219.75,0.0,-0.99851,0.0,0.33394]
[1779445099520,44.71,77219.75,0.0,-0.99851,0.0,0.33394]
[1779445100545,44.71,77219.98,0.0,-0.99851,0.0,0.33402]
[1779445100770,44.71,77219.98,0.0,-0.99851,0.0,0.33402]
[1779445100844,44.71,77220.08,0.0,-0.99851,0.0,0.33405]
[1779445106358,44.71,77220.08,0.0,-0.99851,0.0,0.33405]
[1779445107893,44.71,77215.14,0.0,-0.99852,0.0,0.33244]
[1779445110609,44.71,77213.93,0.0,-0.99852,0.0,0.33205]
[1779445110769,44.71,77213.93,0.0,-0.99852,0.0,0.33205]
[1779445111651,44.71,77215.26,0.0,-0.99852,0.0,0.33248]
[1779445111768,44.71,77215.26,0.0,-0.99852,0.0,0.33248]
[1779445111869,44.71,77216.41,0.0,-0.99852,0.0,0.33246]
[1779445115846,44.71,77216.59,0.0,-0.99852,0.0,0.33252]
[1779445116019,44.71,77216.58,0.0,-0.99852,0.0,0.33251]
[1779445124009,44.71,77217.41,0.0,-0.99852,0.0,0.33278]
[1779445124951,44.71,77217.41,0.0,-0.99852,0.0,0.33278]
[1779445125020,44.71,77217.41,0.0,-0.99852,0.0,0.33278]
[1779445125531,44.71,77217.41,0.0,-0.99852,0.0,0.33278]
[1779445125770,44.71,77217.41,0.0,-0.99852,0.0,0.33278]
[1779445125841,44.71,77219.4,0.0,-0.99851,0.0,0.33343]
[1779445129202,44.71,77219.2,0.0,-0.99851,0.0,0.33337]
[1779445129269,44.71,77219.2,0.0,-0.99851,0.0,0.33337]
[1779445134681,44.71,77220.31,0.0,-0.99851,0.0,0.33373]
[1779445141125,44.71,77220.36,0.0,-0.99851,0.0,0.33374]
[1779445143314,44.71,77220.36,0.0,-0.99851,0.0,0.33374]
[1779445143518,44.71,77220.36,0.0,-0.99851,0.0,0.33374]
[1779445144886,44.71,77218.99,0.0,-0.99851,0.0,0.3333]
[1779445145020,44.71,77218.24,0.0,-0.99851,0.0,0.33305]
[1779445145152,44.71,77218.21,0.0,-0.99851,0.0,0.33304]
[1779445146648,44.71,77218.21,0.0,-0.99851,0.0,0.33304]
[1779445146773,44.71,77218.21,0.0,-0.99851,0.0,0.33304]
[1779445146874,44.71,77215.17,0.0,-0.99852,0.0,0.33206]
[1779445152202,44.71,77213.33,0.0,-0.99852,0.0,0.33146]
[1779445157237,44.71,77213.6,0.0,-0.99852,0.0,0.33155]
[1779445158717,44.71,77213.6,0.0,-0.99852,0.0,0.33155]
[1779445158776,44.71,77213.6,0.0,-0.99852,0.0,0.33155]
[1779445159534,44.71,77213.76,0.0,-0.99852,0.0,0.3316]
[1779445159769,44.71,77213.76,0.0,-0.99852,0.0,0.3316]
[1779445159774,44.71,77213.18,0.0,-0.99852,0.0,0.33141]
[1779445163279,44.71,77205.91,0.0,-0.99853,0.0,0.32906]
[1779445163956,44.71,77205.91,0.0,-0.99853,0.0,0.32906]
[1779445164019,44.71,77205.91,0.0,-0.99853,0.0,0.32906]
[1779445164286,44.71,77202.26,0.0,-0.99854,0.0,0.32789]
[1779445169320,44.71,77200.58,0.0,-0.99854,0.0,0.32735]
[1779445170392,44.71,77200.58,0.0,-0.99854,0.0,0.32735]
[1779445170518,44.71,77200.58,0.0,-0.99854,0.0,0.32735]
[1779445171407,44.71,77200.17,0.0,-0.99854,0.0,0.32722]
[1779445171523,44.71,77200.17,0.0,-0.99854,0.0,0.32722]
[1779445171625,44.71,77199.85,0.0,-0.99855,0.0,0.32672]
[1779445177378,44.71,77198.8,0.0,-0.99855,0.0,0.32639]
[1779445178820,44.71,77198.8,0.0,-0.99855,0.0,0.32639]
[1779445179018,44.71,77198.79,0.0,-0.99855,0.0,0.32638]
[1779445184216,44.71,77195.9,0.0,-0.99855,0.0,0.32546]
[1779445184269,44.71,77195.9,0.0,-0.99855,0.0,0.32546]
[1779445184654,44.71,77195.9,0.0,-0.99855,0.0,0.32546]
[1779445184769,44.71,77195.9,0.0,-0.99855,0.0,0.32546]
[1779445184870,44.71,77193.79,0.0,-0.99855,0.0,0.32479]
[1779445189464,44.71,77195.45,0.0,-0.99855,0.0,0.32532]
[1779445189519,44.71,77195.45,0.0,-0.99855,0.0,0.32532]
[1779445195503,44.71,77194.19,0.0,-0.99855,0.0,0.32491]
[1779445198356,44.71,77194.23,0.0,-0.99855,0.0,0.32493]
[1779445198519,44.71,77194.23,0.0,-0.99855,0.0,0.32493]
[1779445198943,44.71,77194.23,0.0,-0.99855,0.0,0.32493]
[1779445199018,44.71,77194.23,0.0,-0.99855,0.0,0.32493]
[1779445199531,44.71,77193.74,0.0,-0.99855,0.0,0.32477]
[1779445204434,44.71,77193.53,0.0,-0.99855,0.0,0.3247]
[1779445204521,44.71,77193.53,0.0,-0.99855,0.0,0.3247]
[1779445209601,44.71,77193.43,0.0,-0.99855,0.0,0.32467]
[1779445214636,44.71,77193.33,0.0,-0.99856,0.0,0.32464]
[1779445219671,44.71,77193.28,0.0,-0.99856,0.0,0.32462]
[1779445222063,44.71,77193.26,0.0,-0.99856,0.0,0.32462]
[1779445222269,44.71,77193.26,0.0,-0.99856,0.0,0.32462]
[1779445225785,44.71,77193.26,0.0,-0.99856,0.0,0.32462]
[1779445225871,44.71,77193.16,0.0,-0.99856,0.0,0.32459]
[1779445226019,44.71,77193.16,0.0,-0.99856,0.0,0.32459]
[1779445227770,44.71,77193.16,0.0,-0.99856,0.0,0.32459]
[1779445233769,44.71,77193.17,0.0,-0.99856,0.0,0.3242]
[1779445236049,44.71,77193.07,0.0,-0.99856,0.0,0.32417]
[1779445236268,44.71,77193.07,0.0,-0.99856,0.0,0.32417]
[1779445241312,44.71,77193.09,0.0,-0.99856,0.0,0.32418]
[1779445243769,44.71,77192.97,0.0,-0.99856,0.0,0.32414]
[1779445249492,44.71,77192.81,0.0,-0.99856,0.0,0.32409]
[1779445249520,44.71,77192.81,0.0,-0.99856,0.0,0.32409]
[1779445249780,44.71,77192.81,0.0,-0.99856,0.0,0.32409]
[1779445250019,44.71,77192.81,0.0,-0.99856,0.0,0.32409]
[1779445249882,44.71,77192.85,0.0,-0.99856,0.0,0.3241]
[1779445254917,44.71,77192.9,0.0,-0.99856,0.0,0.32412]
[1779445259769,44.71,77192.79,0.0,-0.99856,0.0,0.32408]
[1779445263738,44.71,77194.6,0.0,-0.99855,0.0,0.32466]
[1779445263769,44.71,77194.6,0.0,-0.99855,0.0,0.32466]
[1779445266297,44.71,77197.39,0.0,-0.99855,0.0,0.32555]
[1779445266518,44.71,77197.39,0.0,-0.99855,0.0,0.32555]
[1779445267003,44.71,77200.4,0.0,-0.99855,0.0,0.32651]
[1779445269167,44.71,77202.75,0.0,-0.99854,0.0,0.32726]
[1779445269268,44.71,77202.75,0.0,-0.99854,0.0,0.32726]
[1779445275073,44.71,77200.71,0.0,-0.99855,0.0,0.32661]
[1779445278003,44.71,77200.71,0.0,-0.99855,0.0,0.32661]
[1779445278018,44.71,77200.71,0.0,-0.99855,0.0,0.32661]
[1779445278235,44.71,77200.82,0.0,-0.99855,0.0,0.32664]
[1779445278269,44.71,77200.82,0.0,-0.99855,0.0,0.32664]
[1779445278336,44.71,77200.88,0.0,-0.99855,0.0,0.32666]
[1779445284633,44.71,77200.29,0.0,-0.99855,0.0,0.32647]
[1779445284768,44.71,77200.29,0.0,-0.99855,0.0,0.32647]
[1779445291184,44.71,77200.07,0.0,-0.99855,0.0,0.32601]
[1779445297888,44.71,77200.31,0.0,-0.99855,0.0,0.32609]
[1779445298019,44.71,77200.31,0.0,-0.99855,0.0,0.32609]
[1779445306290,44.71,77200.1,0.0,-0.99855,0.0,0.32602]
[1779445308706,44.71,77200.06,0.0,-0.99855,0.0,0.32601]
[1779445308769,44.71,77200.06,0.0,-0.99855,0.0,0.32601]
[1779445309456,44.71,77200.9,0.0,-0.99855,0.0,0.32628]
[1779445309523,44.71,77200.9,0.0,-0.99855,0.0,0.32628]
[1779445309605,44.71,77201.37,0.0,-0.99855,0.0,0.32643]
[1779445315353,44.71,77201.03,0.0,-0.99855,0.0,0.32632]
[1779445320388,44.71,77201.23,0.0,-0.99855,0.0,0.32638]
[1779445322325,44.71,77201.17,0.0,-0.99855,0.0,0.32637]
[1779445322533,44.71,77201.17,0.0,-0.99855,0.0,0.32637]
[1779445329005,44.71,77200.99,0.0,-0.99855,0.0,0.32631]
[1779445334486,44.71,77200.47,0.0,-0.99855,0.0,0.32614]
[1779445339521,44.71,77200.36,0.0,-0.99855,0.0,0.32611]
[1779445344564,44.71,77201.49,0.0,-0.99855,0.0,0.32647]
[1779445348451,44.71,77200.49,0.0,-0.99855,0.0,0.32615]
[1779445348518,44.71,77200.49,0.0,-0.99855,0.0,0.32615]
[1779445349050,44.71,77200.49,0.0,-0.99855,0.0,0.32615]
[1779445349100,44.71,77200.53,0.0,-0.99855,0.0,0.32616]
[1779445349270,44.71,77200.53,0.0,-0.99855,0.0,0.32616]
[1779445356671,44.71,77198.93,0.0,-0.99855,0.0,0.32526]
[1779445357452,44.71,77198.93,0.0,-0.99855,0.0,0.32526]
[1779445357524,44.71,77198.93,0.0,-0.99855,0.0,0.32526]
[1779445362713,44.71,77200.14,0.0,-0.99855,0.0,0.32565]
[1779445368098,44.71,77201.85,0.0,-0.99855,0.0,0.32619]
[1779445368135,44.71,77207.13,0.0,-0.99854,0.0,0.32789]
[1779445368269,44.71,77207.13,0.0,-0.99854,0.0,0.32789]
[1779445369164,44.71,77207.13,0.0,-0.99854,0.0,0.32789]
[1779445369273,44.71,77208.98,0.0,-0.99854,0.0,0.32848]
[1779445369762,44.71,77212.13,0.0,-0.99853,0.0,0.3295]
[1779445370769,44.71,77215.1,0.0,-0.99853,0.0,0.33045]
[1779445371705,44.71,77215.1,0.0,-0.99853,0.0,0.33045]
[1779445371771,44.71,77215.1,0.0,-0.99853,0.0,0.33045]
[1779445371777,44.71,77218.16,0.0,-0.99852,0.0,0.33145]
[1779445376812,44.71,77218.16,0.0,-0.99852,0.0,0.33145]
[1779445381847,44.71,77228.49,0.0,-0.99851,0.0,0.33481]
[1779445382855,44.71,77232.74,0.0,-0.9985,0.0,0.3362]
[1779445387110,44.71,77234.54,0.0,-0.9985,0.0,0.3368]
[1779445387111,44.71,77234.55,0.0,-0.9985,0.0,0.3368]
[1779445387273,44.71,77234.55,0.0,-0.9985,0.0,0.3368]
[1779445392924,44.71,77235.74,0.0,-0.99849,0.0,0.33719]
[1779445398069,44.71,77235.61,0.0,-0.99849,0.0,0.33715]
[1779445398968,44.71,77230.41,0.0,-0.9985,0.0,0.33544]
[1779445404009,44.71,77230.38,0.0,-0.9985,0.0,0.33543]
[1779445409039,44.71,77227.17,0.0,-0.99851,0.0,0.33438]
[1779445410612,44.71,77226.87,0.0,-0.99851,0.0,0.33428]
[1779445410769,44.71,77226.87,0.0,-0.99851,0.0,0.33428]
[1779445411021,44.71,77226.87,0.0,-0.99851,0.0,0.33428]
[1779445411053,44.71,77227.05,0.0,-0.99851,0.0,0.33394]
[1779445416088,44.71,77226.95,0.0,-0.99851,0.0,0.33391]
[1779445420063,44.71,77225.68,0.0,-0.99851,0.0,0.3335]
[1779445420116,44.71,77224.65,0.0,-0.99851,0.0,0.33316]
[1779445420269,44.71,77224.65,0.0,-0.99851,0.0,0.33316]
[1779445421348,44.71,77224.68,0.0,-0.99851,0.0,0.33317]
[1779445421522,44.71,77224.68,0.0,-0.99851,0.0,0.33317]
[1779445427165,44.71,77225.24,0.0,-0.99851,0.0,0.33335]
[1779445427528,44.71,77225.24,0.0,-0.99851,0.0,0.33335]
[1779445431193,44.71,77228.73,0.0,-0.99851,0.0,0.33449]
[1779445431917,44.71,77228.73,0.0,-0.99851,0.0,0.33449]
[1779445432023,44.71,77228.73,0.0,-0.99851,0.0,0.33449]
[1779445432200,44.71,77232.08,0.0,-0.9985,0.0,0.33559]
[1779445433126,44.71,77232.08,0.0,-0.9985,0.0,0.33559]
[1779445433207,44.71,77235.85,0.0,-0.9985,0.0,0.33683]
[1779445433270,44.71,77235.85,0.0,-0.9985,0.0,0.33683]
[1779445439249,44.71,77237.82,0.0,-0.99849,0.0,0.33748]
[1779445440256,44.71,77241.37,0.0,-0.99849,0.0,0.33865]
[1779445442292,44.71,77242.82,0.0,-0.99848,0.0,0.33913]
[1779445442520,44.71,77242.82,0.0,-0.99848,0.0,0.33913]
[1779445442621,44.71,77243.0,0.0,-0.99848,0.0,0.33919]
[1779445444279,44.71,77242.03,0.0,-0.99849,0.0,0.33887]
[1779445444523,44.71,77242.03,0.0,-0.99849,0.0,0.33887]
[1779445449768,44.71,77241.65,0.0,-0.99849,0.0,0.33874]
[1779445452581,44.71,77244.16,0.0,-0.99848,0.0,0.33957]
[1779445452773,44.71,77244.16,0.0,-0.99848,0.0,0.33957]
[1779445452824,44.71,77244.19,0.0,-0.99848,0.0,0.33958]
[1779445453785,44.71,77244.19,0.0,-0.99848,0.0,0.33958]
[1779445454020,44.71,77244.19,0.0,-0.99848,0.0,0.33958]
[1779445460396,44.71,77244.2,0.0,-0.99848,0.0,0.33958]
[1779445466438,44.71,77244.62,0.0,-0.99848,0.0,0.33972]
[1779445471473,44.71,77245.62,0.0,-0.99848,0.0,0.33965]
[1779445473915,44.71,77245.27,0.0,-0.99848,0.0,0.33954]
[1779445474023,44.71,77245.27,0.0,-0.99848,0.0,0.33954]
[1779445474124,44.71,77245.62,0.0,-0.99848,0.0,0.33965]
[1779445474761,44.71,77245.62,0.0,-0.99848,0.0,0.33965]
[1779445474771,44.71,77245.62,0.0,-0.99848,0.0,0.33965]
[1779445478380,44.71,77244.86,0.0,-0.99848,0.0,0.3394]
[1779445483557,44.71,77245.04,0.0,-0.99848,0.0,0.33946]
[1779445486555,44.71,77245.2,0.0,-0.99848,0.0,0.33951]
[1779445486777,44.71,77245.2,0.0,-0.99848,0.0,0.33951]
[1779445486879,44.71,77245.23,0.0,-0.99848,0.0,0.33952]
[1779445487373,44.71,77245.23,0.0,-0.99848,0.0,0.33952]
[1779445487522,44.71,77245.23,0.0,-0.99848,0.0,0.33952]
[1779445491613,44.71,77248.95,0.0,-0.99848,0.0,0.34076]
[1779445492939,44.71,77248.95,0.0,-0.99848,0.0,0.34076]
[1779445493021,44.71,77248.95,0.0,-0.99848,0.0,0.34076]
[1779445493037,44.71,77251.17,0.0,-0.99847,0.0,0.3415]
[1779445493648,44.71,77251.17,0.0,-0.99847,0.0,0.3415]
[1779445493772,44.71,77251.17,0.0,-0.99847,0.0,0.3415]
[1779445499669,44.71,77250.14,0.0,-0.99847,0.0,0.34115]
[1779445500910,44.71,77250.14,0.0,-0.99847,0.0,0.34115]
[1779445501020,44.71,77250.14,0.0,-0.99847,0.0,0.34115]
[1779445501115,44.71,77249.73,0.0,-0.99848,0.0,0.34102]
[1779445501642,44.71,77249.73,0.0,-0.99848,0.0,0.34102]
[1779445501770,44.71,77249.73,0.0,-0.99848,0.0,0.34102]
[1779445508226,44.71,77250.05,0.0,-0.99847,0.0,0.34112]
[1779445516788,44.71,77250.22,0.0,-0.99847,0.0,0.34118]
[1779445518635,44.71,77250.25,0.0,-0.99847,0.0,0.34119]
[1779445518751,44.71,77250.25,0.0,-0.99847,0.0,0.34119]
[1779445518771,44.71,77250.25,0.0,-0.99847,0.0,0.34119]
[1779445518802,44.71,77250.22,0.0,-0.99847,0.0,0.34118]
[1779445524240,44.71,77250.18,0.0,-0.99847,0.0,0.34117]
[1779445534914,44.71,77250.64,0.0,-0.99848,0.0,0.34091]
[1779445539948,44.71,77250.64,0.0,-0.99848,0.0,0.34091]
[1779445541963,44.71,77253.78,0.0,-0.99847,0.0,0.34196]
[1779445543971,44.71,77254.07,0.0,-0.99847,0.0,0.34206]
[1779445544031,44.71,77254.07,0.0,-0.99847,0.0,0.34206]
[1779445544317,44.71,77254.07,0.0,-0.99847,0.0,0.34206]
[1779445544073,44.71,77255.12,0.0,-0.99847,0.0,0.34241]
[1779445544520,44.71,77255.12,0.0,-0.99847,0.0,0.34241]
[1779445550020,44.71,77251.19,0.0,-0.99847,0.0,0.3411]
[1779445550445,44.71,77251.19,0.0,-0.99847,0.0,0.3411]
[1779445550533,44.71,77251.19,0.0,-0.99847,0.0,0.3411]
[1779445550859,44.71,77251.19,0.0,-0.99847,0.0,0.3411]
[1779445551022,44.71,77251.19,0.0,-0.99847,0.0,0.3411]
[1779445551027,44.71,77251.49,0.0,-0.99847,0.0,0.3412]
[1779445556062,44.71,77252.82,0.0,-0.99847,0.0,0.34164]
[1779445560431,44.71,77252.61,0.0,-0.99847,0.0,0.34157]
[1779445560520,44.71,77252.61,0.0,-0.99847,0.0,0.34157]
[1779445560780,44.71,77252.61,0.0,-0.99847,0.0,0.34157]
[1779445561020,44.71,77252.61,0.0,-0.99847,0.0,0.34157]
[1779445561097,44.71,77252.69,0.0,-0.99847,0.0,0.3416]
[1779445563113,44.71,77255.87,0.0,-0.99847,0.0,0.34266]
[1779445565182,44.71,77255.34,0.0,-0.99847,0.0,0.34248]
[1779445565270,44.71,77255.34,0.0,-0.99847,0.0,0.34248]
[1779445565280,44.71,77255.34,0.0,-0.99847,0.0,0.34248]
[1779445565283,44.71,77256.62,0.0,-0.99847,0.0,0.34291]
[1779445565521,44.71,77256.62,0.0,-0.99847,0.0,0.34291]
[1779445571169,44.71,77256.09,0.0,-0.99847,0.0,0.34273]
[1779445572734,44.71,77256.27,0.0,-0.99847,0.0,0.34279]
[1779445572772,44.71,77256.27,0.0,-0.99847,0.0,0.34279]
[1779445572833,44.71,77256.27,0.0,-0.99847,0.0,0.34279]
[1779445573020,44.71,77256.27,0.0,-0.99847,0.0,0.34279]
[1779445573183,44.71,77256.26,0.0,-0.99847,0.0,0.34279]
[1779445578218,44.71,77255.99,0.0,-0.99847,0.0,0.3427]
[1779445580232,44.71,77251.29,0.0,-0.99847,0.0,0.34113]
[1779445580732,44.71,77251.29,0.0,-0.99847,0.0,0.34113]
[1779445580772,44.71,77251.29,0.0,-0.99847,0.0,0.34113]
[1779445581114,44.71,77251.29,0.0,-0.99847,0.0,0.34113]
[1779445581269,44.71,77251.29,0.0,-0.99847,0.0,0.34113]
[1779445581351,44.71,77250.9,0.0,-0.99848,0.0,0.341]
[1779445587281,44.71,77250.58,0.0,-0.99848,0.0,0.34089]
[1779445592316,44.71,77251.33,0.0,-0.99848,0.0,0.34074]
[1779445592667,44.71,77251.33,0.0,-0.99848,0.0,0.34074]
[1779445592771,44.71,77251.33,0.0,-0.99848,0.0,0.34074]
[1779445592941,44.71,77251.33,0.0,-0.99848,0.0,0.34074]
[1779445593021,44.71,77251.33,0.0,-0.99848,0.0,0.34074]
[1779445593323,44.71,77251.32,0.0,-0.99848,0.0,0.34074]
[1779445598358,44.71,77253.15,0.0,-0.99847,0.0,0.34135]
[1779445601630,44.71,77252.69,0.0,-0.99847,0.0,0.34119]
[1779445601769,44.71,77252.69,0.0,-0.99847,0.0,0.34119]
[1779445608009,44.71,77252.81,0.0,-0.99847,0.0,0.34123]
[1779445608019,44.71,77252.81,0.0,-0.99847,0.0,0.34123]
[1779445608315,44.71,77252.81,0.0,-0.99847,0.0,0.34123]
[1779445608411,44.71,77253.38,0.0,-0.99847,0.0,0.34142]
[1779445608519,44.71,77253.38,0.0,-0.99847,0.0,0.34142]
[1779445614470,44.71,77252.97,0.0,-0.99847,0.0,0.34129]
[1779445618032,44.71,77254.32,0.0,-0.99847,0.0,0.34174]
[1779445618257,44.71,77254.32,0.0,-0.99847,0.0,0.34174]
[1779445618270,44.71,77254.32,0.0,-0.99847,0.0,0.34174]
[1779445618319,44.71,77255.02,0.0,-0.99847,0.0,0.34197]
[1779445620345,44.71,77257.57,0.0,-0.99847,0.0,0.34282]
[1779445622081,44.71,77257.87,0.0,-0.99847,0.0,0.34292]
[1779445622225,44.71,77257.87,0.0,-0.99847,0.0,0.34292]
[1779445622271,44.71,77257.87,0.0,-0.99847,0.0,0.34292]
[1779445622324,44.71,77257.9,0.0,-0.99847,0.0,0.34293]
[1779445627185,44.71,77257.26,0.0,-0.99847,0.0,0.34272]
[1779445627241,44.71,77257.26,0.0,-0.99847,0.0,0.34272]
[1779445627269,44.71,77257.26,0.0,-0.99847,0.0,0.34272]
[1779445627286,44.71,77257.15,0.0,-0.99847,0.0,0.34268]
[1779445629576,44.71,77254.52,0.0,-0.99847,0.0,0.3418]
[1779445634092,44.71,77254.65,0.0,-0.99847,0.0,0.34185]
[1779445639646,44.71,77255.73,0.0,-0.99847,0.0,0.34221]
[1779445642569,44.71,77255.71,0.0,-0.99847,0.0,0.3422]
[1779445642775,44.71,77255.71,0.0,-0.99847,0.0,0.3422]
[1779445642826,44.71,77255.71,0.0,-0.99847,0.0,0.3422]
[1779445643019,44.71,77255.71,0.0,-0.99847,0.0,0.3422]
[1779445643096,44.71,77255.42,0.0,-0.99847,0.0,0.3421]
[1779445648709,44.71,77255.44,0.0,-0.99847,0.0,0.34211]
[1779445652578,44.71,77255.9,0.0,-0.99847,0.0,0.34186]
[1779445652771,44.71,77255.9,0.0,-0.99847,0.0,0.34186]
[1779445652792,44.71,77255.9,0.0,-0.99847,0.0,0.34186]
[1779445653023,44.71,77255.9,0.0,-0.99847,0.0,0.34186]
[1779445653117,44.71,77256.01,0.0,-0.99847,0.0,0.34189]
[1779445658893,44.71,77253.78,0.0,-0.99847,0.0,0.34115]
[1779445659010,44.71,77253.78,0.0,-0.99847,0.0,0.34115]
[1779445659021,44.71,77253.78,0.0,-0.99847,0.0,0.34115]
[1779445659097,44.71,77253.66,0.0,-0.99847,0.0,0.34111]
[1779445660012,44.71,77253.66,0.0,-0.99847,0.0,0.34111]
[1779445664969,44.71,77254.27,0.0,-0.99847,0.0,0.34131]
[1779445665023,44.71,77254.27,0.0,-0.99847,0.0,0.34131]
[1779445665223,44.71,77254.27,0.0,-0.99847,0.0,0.34131]
[1779445665273,44.71,77254.27,0.0,-0.99847,0.0,0.34131]
[1779445665323,44.71,77255.47,0.0,-0.99847,0.0,0.34171]
[1779445667842,44.71,77258.52,0.0,-0.99847,0.0,0.34273]
[1779445669012,44.71,77258.52,0.0,-0.99847,0.0,0.34273]
[1779445669020,44.71,77258.52,0.0,-0.99847,0.0,0.34273]
[1779445669057,44.71,77257.67,0.0,-0.99847,0.0,0.34245]
[1779445670184,44.71,77257.67,0.0,-0.99847,0.0,0.34245]
[1779445670269,44.71,77257.67,0.0,-0.99847,0.0,0.34245]
[1779445670286,44.71,77263.94,0.0,-0.99846,0.0,0.34455]
[1779445670863,44.71,77266.93,0.0,-0.99845,0.0,0.34555]
[1779445674115,44.71,77267.77,0.0,-0.99845,0.0,0.34583]
[1779445674271,44.71,77267.77,0.0,-0.99845,0.0,0.34583]
[1779445679926,44.71,77268.23,0.0,-0.99845,0.0,0.34599]
[1779445680933,44.71,77266.04,0.0,-0.99845,0.0,0.34525]
[1779445682570,44.71,77264.49,0.0,-0.99846,0.0,0.34473]
[1779445682769,44.71,77264.49,0.0,-0.99846,0.0,0.34473]
[1779445683415,44.71,77264.49,0.0,-0.99846,0.0,0.34473]
[1779445683521,44.71,77264.72,0.0,-0.99846,0.0,0.34481]
[1779445683954,44.71,77264.05,0.0,-0.99846,0.0,0.34458]
[1779445687545,44.71,77263.98,0.0,-0.99846,0.0,0.34456]
[1779445687771,44.71,77263.98,0.0,-0.99846,0.0,0.34456]
[1779445693017,44.71,77263.71,0.0,-0.99846,0.0,0.34447]
[1779445698052,44.71,77263.87,0.0,-0.99846,0.0,0.34452]
[1779445698846,44.71,77263.87,0.0,-0.99846,0.0,0.34452]
[1779445698975,44.71,77263.87,0.0,-0.99846,0.0,0.34452]
[1779445699022,44.71,77263.87,0.0,-0.99846,0.0,0.34452]
[1779445699060,44.71,77265.03,0.0,-0.99846,0.0,0.34491]
[1779445704095,44.71,77263.89,0.0,-0.99846,0.0,0.34453]
[1779445704931,44.71,77263.89,0.0,-0.99846,0.0,0.34453]
[1779445705026,44.71,77263.89,0.0,-0.99846,0.0,0.34453]
[1779445707717,44.71,77264.37,0.0,-0.99846,0.0,0.34469]
[1779445707770,44.71,77264.37,0.0,-0.99846,0.0,0.34469]
[1779445708124,44.71,77265.25,0.0,-0.99846,0.0,0.34499]
[1779445708534,44.71,77265.25,0.0,-0.99846,0.0,0.34499]
[1779445708768,44.71,77265.25,0.0,-0.99846,0.0,0.34499]
[1779445713576,44.71,77263.69,0.0,-0.99846,0.0,0.34406]
[1779445713672,44.71,77263.69,0.0,-0.99846,0.0,0.34406]
[1779445713782,44.71,77263.69,0.0,-0.99846,0.0,0.34406]
[1779445714166,44.71,77262.48,0.0,-0.99846,0.0,0.34365]
[1779445715173,44.71,77259.89,0.0,-0.99847,0.0,0.34278]
[1779445718947,44.71,77259.23,0.0,-0.99847,0.0,0.34256]
[1779445719020,44.71,77259.23,0.0,-0.99847,0.0,0.34256]
[1779445719104,44.71,77259.23,0.0,-0.99847,0.0,0.34256]
[1779445719271,44.71,77259.23,0.0,-0.99847,0.0,0.34256]
[1779445719312,44.71,77260.18,0.0,-0.99847,0.0,0.34288]
[1779445723229,44.71,77258.36,0.0,-0.99847,0.0,0.34227]
[1779445723765,44.71,77258.36,0.0,-0.99847,0.0,0.34227]
[1779445723817,44.71,77258.36,0.0,-0.99847,0.0,0.34227]
[1779445724019,44.71,77258.36,0.0,-0.99847,0.0,0.34227]
[1779445724236,44.71,77259.78,0.0,-0.99847,0.0,0.34275]
[1779445728245,44.71,77258.35,0.0,-0.99847,0.0,0.34227]
[1779445732672,44.71,77257.2,0.0,-0.99847,0.0,0.34188]
[1779445732769,44.71,77257.2,0.0,-0.99847,0.0,0.34188]
[1779445732775,44.71,77257.2,0.0,-0.99847,0.0,0.34188]
[1779445733019,44.71,77257.2,0.0,-0.99847,0.0,0.34188]
[1779445733299,44.71,77257.94,0.0,-0.99847,0.0,0.34213]
[1779445734306,44.71,77259.71,0.0,-0.99847,0.0,0.34272]
[1779445736434,44.71,77260.18,0.0,-0.99847,0.0,0.34288]
[1779445736519,44.71,77260.18,0.0,-0.99847,0.0,0.34288]
[1779445739504,44.71,77259.38,0.0,-0.99847,0.0,0.34261]
[1779445739520,44.71,77259.38,0.0,-0.99847,0.0,0.34261]
[1779445740348,44.71,77260.22,0.0,-0.99847,0.0,0.34289]
[1779445740559,44.71,77260.22,0.0,-0.99847,0.0,0.34289]
[1779445740770,44.71,77260.22,0.0,-0.99847,0.0,0.34289]
[1779445743527,44.71,77258.49,0.0,-0.99847,0.0,0.34232]
[1779445743545,44.71,77259.54,0.0,-0.99847,0.0,0.34267]
[1779445743692,44.71,77259.54,0.0,-0.99847,0.0,0.34267]
[1779445743772,44.71,77259.54,0.0,-0.99847,0.0,0.34267]
[1779445744376,44.71,77257.92,0.0,-0.99847,0.0,0.34213]
[1779445749411,44.71,77257.05,0.0,-0.99847,0.0,0.34183]
[1779445750743,44.71,77256.06,0.0,-0.99847,0.0,0.3415]
[1779445750782,44.71,77256.06,0.0,-0.99847,0.0,0.3415]
[1779445751046,44.71,77256.06,0.0,-0.99847,0.0,0.3415]
[1779445751269,44.71,77256.06,0.0,-0.99847,0.0,0.3415]
[1779445751425,44.71,77255.61,0.0,-0.99847,0.0,0.34136]
[1779445753920,44.71,77255.4,0.0,-0.99847,0.0,0.34129]
[1779445754533,44.71,77255.4,0.0,-0.99847,0.0,0.34129]
[1779445754770,44.71,77255.74,0.0,-0.99847,0.0,0.3414]
[1779445755453,44.71,77257.0,0.0,-0.99847,0.0,0.34182]
[1779445756460,44.71,77258.69,0.0,-0.99847,0.0,0.34238]
[1779445756589,44.71,77258.69,0.0,-0.99847,0.0,0.34238]
[1779445756770,44.71,77258.69,0.0,-0.99847,0.0,0.34238]
[1779445757469,44.71,77257.32,0.0,-0.99847,0.0,0.34192]
[1779445762503,44.71,77256.95,0.0,-0.99847,0.0,0.3418]
[1779445763539,44.71,77256.95,0.0,-0.99847,0.0,0.3418]
[1779445763541,44.71,77259.08,0.0,-0.99847,0.0,0.34251]
[1779445763770,44.71,77259.08,0.0,-0.99847,0.0,0.34251]
[1779445768137,44.71,77260.63,0.0,-0.99846,0.0,0.34303]
[1779445768144,44.71,77260.63,0.0,-0.99846,0.0,0.34303]
[1779445768268,44.71,77260.63,0.0,-0.99846,0.0,0.34303]
[1779445768545,44.71,77265.7,0.0,-0.99846,0.0,0.34473]
[1779445769551,44.71,77267.24,0.0,-0.99845,0.0,0.34525]
[1779445770071,44.71,77267.24,0.0,-0.99845,0.0,0.34525]
[1779445770559,44.71,77268.87,0.0,-0.99845,0.0,0.3458]
[1779445771020,44.71,77268.87,0.0,-0.99845,0.0,0.3458]
[1779445771121,44.71,77268.87,0.0,-0.99845,0.0,0.34539]
[1779445773871,44.71,77270.01,0.0,-0.99845,0.0,0.34577]
[1779445774024,44.71,77270.01,0.0,-0.99845,0.0,0.34577]
[1779445779622,44.71,77270.03,0.0,-0.99845,0.0,0.34578]
[1779445781753,44.71,77269.52,0.0,-0.99845,0.0,0.34561]
[1779445781768,44.71,77269.52,0.0,-0.99845,0.0,0.34561]
[1779445782411,44.71,77269.52,0.0,-0.99845,0.0,0.34561]
[1779445782522,44.71,77269.52,0.0,-0.99845,0.0,0.34561]
[1779445782474,44.71,77269.02,0.0,-0.99845,0.0,0.34544]
[1779445787415,44.71,77267.82,0.0,-0.99845,0.0,0.34503]
[1779445787523,44.71,77267.82,0.0,-0.99845,0.0,0.34503]
[1779445788248,44.71,77267.23,0.0,-0.99846,0.0,0.34484]
[1779445788269,44.71,77267.23,0.0,-0.99846,0.0,0.34484]
[1779445788349,44.71,77266.27,0.0,-0.99846,0.0,0.34451]
[1779445794625,44.71,77266.05,0.0,-0.99846,0.0,0.34444]
[1779445794778,44.71,77266.05,0.0,-0.99846,0.0,0.34444]
[1779445796741,44.71,77260.9,0.0,-0.99847,0.0,0.34271]
[1779445800649,44.71,77261.45,0.0,-0.99847,0.0,0.3429]
[1779445800769,44.71,77261.45,0.0,-0.99847,0.0,0.3429]
[1779445800914,44.71,77261.45,0.0,-0.99847,0.0,0.3429]
[1779445801023,44.71,77261.45,0.0,-0.99847,0.0,0.3429]
[1779445801124,44.71,77262.81,0.0,-0.99846,0.0,0.34335]
[1779445803790,44.71,77268.96,0.0,-0.99845,0.0,0.34542]
[1779445805346,44.71,77268.96,0.0,-0.99845,0.0,0.34542]
[1779445805523,44.71,77268.96,0.0,-0.99845,0.0,0.34542]
[1779445809155,44.71,77269.93,0.0,-0.99845,0.0,0.34574]
[1779445809269,44.71,77269.93,0.0,-0.99845,0.0,0.34574]
[1779445809370,44.71,77270.42,0.0,-0.99845,0.0,0.34591]
[1779445810839,44.71,77278.1,0.0,-0.99844,0.0,0.3485]
[1779445811846,44.71,77281.32,0.0,-0.99843,0.0,0.3496]
[1779445813066,44.71,77281.32,0.0,-0.99843,0.0,0.3496]
[1779445813269,44.71,77281.32,0.0,-0.99843,0.0,0.3496]
[1779445818895,44.71,77282.01,0.0,-0.99843,0.0,0.34983]
[1779445820799,44.71,77281.8,0.0,-0.99843,0.0,0.34976]
[1779445821021,44.71,77281.8,0.0,-0.99843,0.0,0.34976]
[1779445826270,44.71,77283.55,0.0,-0.99843,0.0,0.35036]
[1779445826519,44.71,77283.55,0.0,-0.99843,0.0,0.35036]
[1779445826620,44.71,77283.53,0.0,-0.99843,0.0,0.35035]
[1779445828656,44.71,77283.53,0.0,-0.99843,0.0,0.35035]
[1779445828770,44.71,77283.53,0.0,-0.99843,0.0,0.35035]
[1779445834001,44.71,77282.43,0.0,-0.99843,0.0,0.34956]
[1779445835375,44.71,77282.43,0.0,-0.99843,0.0,0.34956]
[1779445835520,44.71,77282.43,0.0,-0.99843,0.0,0.34956]
[1779445836161,44.71,77282.4,0.0,-0.99843,0.0,0.34955]
[1779445836270,44.71,77282.4,0.0,-0.99843,0.0,0.34955]
[1779445836371,44.71,77281.49,0.0,-0.99843,0.0,0.34924]
[1779445840400,44.71,77280.09,0.0,-0.99844,0.0,0.34877]
[1779445840519,44.71,77280.09,0.0,-0.99844,0.0,0.34877]
[1779445846084,44.71,77280.48,0.0,-0.99844,0.0,0.3489]
[1779445851119,44.71,77280.93,0.0,-0.99844,0.0,0.34905]
[1779445853140,44.71,77280.93,0.0,-0.99844,0.0,0.34905]
[1779445853271,44.71,77280.93,0.0,-0.99844,0.0,0.34905]
[1779445855148,44.71,77276.23,0.0,-0.99844,0.0,0.34746]
[1779445855777,44.71,77276.23,0.0,-0.99844,0.0,0.34746]
[1779445856026,44.71,77276.23,0.0,-0.99844,0.0,0.34746]
[1779445858168,44.71,77270.66,0.0,-0.99845,0.0,0.34558]
[1779445859021,44.71,77270.66,0.0,-0.99845,0.0,0.34558]
[1779445859269,44.71,77270.66,0.0,-0.99845,0.0,0.34558]
[1779445859370,44.71,77270.32,0.0,-0.99845,0.0,0.34547]
[1779445862204,44.71,77266.61,0.0,-0.99846,0.0,0.34422]
[1779445863211,44.71,77259.79,0.0,-0.99847,0.0,0.34194]
[1779445864218,44.71,77259.51,0.0,-0.99847,0.0,0.34184]
[1779445868616,44.71,77258.99,0.0,-0.99847,0.0,0.34167]
[1779445868769,44.71,77257.3,0.0,-0.99847,0.0,0.34111]
[1779445874109,44.71,77259.51,0.0,-0.99847,0.0,0.34184]
[1779445874269,44.71,77259.51,0.0,-0.99847,0.0,0.34184]
[1779445874371,44.71,77260.29,0.0,-0.99847,0.0,0.3421]
[1779445879323,44.71,77257.36,0.0,-0.99847,0.0,0.34113]
[1779445882920,44.71,77256.24,0.0,-0.99848,0.0,0.34076]
[1779445883026,44.71,77256.24,0.0,-0.99848,0.0,0.34076]
[1779445883351,44.71,77255.02,0.0,-0.99848,0.0,0.34035]
[1779445887019,44.71,77254.61,0.0,-0.99848,0.0,0.34021]
[1779445892414,44.71,77254.3,0.0,-0.99848,0.0,0.33971]
[1779445896811,44.71,77252.56,0.0,-0.99848,0.0,0.33913]
[1779445897265,44.71,77252.56,0.0,-0.99848,0.0,0.33913]
[1779445897451,44.71,77244.74,0.0,-0.9985,0.0,0.33655]
[1779445898456,44.71,77238.39,0.0,-0.99851,0.0,0.33447]
[1779445899463,44.71,77238.1,0.0,-0.99851,0.0,0.33437]
[1779445900350,44.71,77238.1,0.0,-0.99851,0.0,0.33437]
[1779445900519,44.71,77238.1,0.0,-0.99851,0.0,0.33437]
[1779445900543,44.71,77238.03,0.0,-0.99851,0.0,0.33435]
[1779445904498,44.71,77241.23,0.0,-0.9985,0.0,0.3354]
[1779445905505,44.71,77246.02,0.0,-0.99849,0.0,0.33697]
[1779445906512,44.71,77249.31,0.0,-0.99849,0.0,0.33806]
[1779445908296,44.71,77248.73,0.0,-0.99849,0.0,0.33786]
[1779445908519,44.71,77248.73,0.0,-0.99849,0.0,0.33786]
[1779445911579,44.71,77247.39,0.0,-0.99849,0.0,0.33742]
[1779445911592,44.71,77247.82,0.0,-0.99849,0.0,0.33756]
[1779445911769,44.71,77247.82,0.0,-0.99849,0.0,0.33756]
[1779445913755,44.71,77247.31,0.0,-0.99849,0.0,0.3374]
[1779445913770,44.71,77247.31,0.0,-0.99849,0.0,0.3374]
[1779445921702,44.71,77245.86,0.0,-0.99849,0.0,0.33692]
[1779445921712,44.71,77245.86,0.0,-0.99849,0.0,0.33692]
[1779445921769,44.71,77246.95,0.0,-0.99849,0.0,0.33728]
[1779445922632,44.71,77246.06,0.0,-0.99849,0.0,0.33698]
[1779445927668,44.71,77246.61,0.0,-0.99849,0.0,0.33716]
[1779445928359,44.71,77246.61,0.0,-0.99849,0.0,0.33716]
[1779445928467,44.71,77246.61,0.0,-0.99849,0.0,0.33716]
[1779445928519,44.71,77246.61,0.0,-0.99849,0.0,0.33716]
[1779445928688,44.71,77246.61,0.0,-0.99849,0.0,0.33716]
[1779445928675,44.71,77247.84,0.0,-0.99849,0.0,0.33757]
[1779445933710,44.71,77246.82,0.0,-0.99849,0.0,0.33723]
[1779445934803,44.71,77247.39,0.0,-0.99849,0.0,0.33742]
[1779445934885,44.71,77247.39,0.0,-0.99849,0.0,0.33742]
[1779445935020,44.71,77247.39,0.0,-0.99849,0.0,0.33742]
[1779445935724,44.71,77247.78,0.0,-0.99849,0.0,0.33755]
[1779445939676,44.71,77248.18,0.0,-0.99849,0.0,0.33768]
[1779445939725,44.71,77248.18,0.0,-0.99849,0.0,0.33768]
[1779445939752,44.71,77247.8,0.0,-0.99849,0.0,0.33756]
[1779445939771,44.71,77247.8,0.0,-0.99849,0.0,0.33756]
[1779445944643,44.71,77246.92,0.0,-0.99849,0.0,0.33727]
[1779445944683,44.71,77246.92,0.0,-0.99849,0.0,0.33727]
[1779445944737,44.71,77249.16,0.0,-0.99849,0.0,0.33801]
[1779445944770,44.71,77249.16,0.0,-0.99849,0.0,0.33801]
[1779445948814,44.71,77256.18,0.0,-0.99848,0.0,0.34033]
[1779445949838,44.71,77256.18,0.0,-0.99848,0.0,0.34033]
[1779445949878,44.71,77256.18,0.0,-0.99848,0.0,0.34033]
[1779445950023,44.71,77256.18,0.0,-0.99848,0.0,0.34033]
[1779445950086,44.71,77258.12,0.0,-0.99847,0.0,0.34098]
[1779445955764,44.71,77257.34,0.0,-0.99848,0.0,0.34031]
[1779445955771,44.71,77254.87,0.0,-0.99848,0.0,0.33949]
[1779445955782,44.71,77254.87,0.0,-0.99848,0.0,0.33949]
[1779445961906,44.71,77252.78,0.0,-0.99848,0.0,0.3388]
[1779445963804,44.71,77253.24,0.0,-0.99848,0.0,0.33895]
[1779445964019,44.71,77253.24,0.0,-0.99848,0.0,0.33895]
[1779445964092,44.71,77253.0,0.0,-0.99848,0.0,0.33887]
[1779445968662,44.71,77253.22,0.0,-0.99848,0.0,0.33895]
[1779445970904,44.71,77251.98,0.0,-0.99849,0.0,0.33854]
[1779445970955,44.71,77251.98,0.0,-0.99849,0.0,0.33854]
[1779445971020,44.71,77251.98,0.0,-0.99849,0.0,0.33854]
[1779445971121,44.71,77251.79,0.0,-0.99849,0.0,0.33847]
[1779445974600,44.71,77253.34,0.0,-0.99848,0.0,0.33899]
[1779445974603,44.71,77253.34,0.0,-0.99848,0.0,0.33899]
[1779445974771,44.71,77253.34,0.0,-0.99848,0.0,0.33899]
[1779445974699,44.71,77253.89,0.0,-0.99848,0.0,0.33917]
[1779445980034,44.71,77254.56,0.0,-0.99848,0.0,0.33939]
[1779445983066,44.71,77253.99,0.0,-0.99848,0.0,0.3392]
[1779445983077,44.71,77253.99,0.0,-0.99848,0.0,0.3392]
[1779445983269,44.71,77253.99,0.0,-0.99848,0.0,0.3392]
[1779445983292,44.71,77253.65,0.0,-0.99848,0.0,0.33909]
[1779445984062,44.71,77256.49,0.0,-0.99848,0.0,0.34003]
[1779445988654,44.71,77257.24,0.0,-0.99848,0.0,0.34028]
[1779445988769,44.71,77257.24,0.0,-0.99848,0.0,0.34028]
[1779445988747,44.71,77257.51,0.0,-0.99848,0.0,0.34037]
[1779445992786,44.71,77257.26,0.0,-0.99848,0.0,0.34029]
[1779445993019,44.71,77258.66,0.0,-0.99848,0.0,0.34075]
[1779445993125,44.71,77257.98,0.0,-0.99848,0.0,0.34053]
[1779445993817,44.71,77257.98,0.0,-0.99848,0.0,0.34053]
[1779445995730,44.71,77257.93,0.0,-0.99848,0.0,0.34051]
[1779445995769,44.71,77257.93,0.0,-0.99848,0.0,0.34051]
[1779445996146,44.71,77256.3,0.0,-0.99848,0.0,0.33997]
[1779446002188,44.71,77256.26,0.0,-0.99848,0.0,0.33995]
[1779446005964,44.71,77256.4,0.0,-0.99848,0.0,0.34]
[1779446006017,44.71,77256.4,0.0,-0.99848,0.0,0.34]
[1779446006022,44.71,77256.4,0.0,-0.99848,0.0,0.34]
[1779446006271,44.71,77256.4,0.0,-0.99848,0.0,0.34]
[1779446006372,44.71,77257.01,0.0,-0.99848,0.0,0.3402]
[1779446009228,44.71,77256.35,0.0,-0.99848,0.0,0.33998]
[1779446013844,44.71,77258.12,0.0,-0.99848,0.0,0.34017]
[1779446014020,44.71,77258.12,0.0,-0.99848,0.0,0.34017]
[1779446014272,44.71,77258.6,0.0,-0.99848,0.0,0.34033]
[1779446016286,44.71,77266.67,0.0,-0.99846,0.0,0.34302]
[1779446017585,44.71,77266.67,0.0,-0.99846,0.0,0.34302]
[1779446017769,44.71,77266.67,0.0,-0.99846,0.0,0.34302]
[1779446017803,44.71,77271.4,0.0,-0.99846,0.0,0.3446]
[1779446021321,44.71,77272.28,0.0,-0.99845,0.0,0.3449]
[1779446026357,44.71,77268.05,0.0,-0.99846,0.0,0.34348]
[1779446028027,44.71,77266.27,0.0,-0.99846,0.0,0.34288]
[1779446028270,44.71,77266.27,0.0,-0.99846,0.0,0.34288]
[1779446028370,44.71,77266.72,0.0,-0.99846,0.0,0.34303]
[1779446033268,44.71,77266.07,0.0,-0.99846,0.0,0.34282]
[1779446033522,44.71,77266.07,0.0,-0.99846,0.0,0.34282]
[1779446034746,44.71,77266.36,0.0,-0.99846,0.0,0.34291]
[1779446034770,44.71,77266.36,0.0,-0.99846,0.0,0.34291]
[1779446034842,44.71,77265.77,0.0,-0.99847,0.0,0.34272]
[1779446037030,44.71,77266.78,0.0,-0.99846,0.0,0.34305]
[1779446040476,44.71,77268.86,0.0,-0.99846,0.0,0.34375]
[1779446040505,44.71,77268.86,0.0,-0.99846,0.0,0.34375]
[1779446040520,44.71,77268.86,0.0,-0.99846,0.0,0.34375]
[1779446040577,44.71,77268.88,0.0,-0.99846,0.0,0.34376]
[1779446043812,44.71,77270.35,0.0,-0.99846,0.0,0.34425]
[1779446043852,44.71,77270.35,0.0,-0.99846,0.0,0.34425]
[1779446044027,44.71,77270.86,0.0,-0.99846,0.0,0.34442]
[1779446044482,44.71,77269.7,0.0,-0.99846,0.0,0.34403]
[1779446049793,44.71,77269.83,0.0,-0.99846,0.0,0.34408]
[1779446050664,44.71,77269.73,0.0,-0.99846,0.0,0.34404]
[1779446050770,44.71,77269.73,0.0,-0.99846,0.0,0.34404]
[1779446050872,44.71,77269.73,0.0,-0.99846,0.0,0.34404]
[1779446056118,44.71,77270.36,0.0,-0.99846,0.0,0.34425]
[1779446057544,44.71,77271.0,0.0,-0.99846,0.0,0.34447]
[1779446057656,44.71,77271.0,0.0,-0.99846,0.0,0.34447]
[1779446057769,44.71,77271.0,0.0,-0.99846,0.0,0.34447]
[1779446057843,44.71,77272.04,0.0,-0.99846,0.0,0.34482]
[1779446064622,44.71,77273.37,0.0,-0.99845,0.0,0.34527]
[1779446067074,44.71,77274.09,0.0,-0.99845,0.0,0.34551]
[1779446067272,44.71,77274.09,0.0,-0.99845,0.0,0.34551]
[1779446067906,44.71,77273.43,0.0,-0.99845,0.0,0.34529]
[1779446068019,44.71,77273.43,0.0,-0.99845,0.0,0.34529]
[1779446068650,44.71,77274.67,0.0,-0.99845,0.0,0.3457]
[1779446071550,44.71,77274.58,0.0,-0.99845,0.0,0.34567]
[1779446071768,44.71,77274.58,0.0,-0.99845,0.0,0.34567]
[1779446075777,44.71,77274.52,0.0,-0.99845,0.0,0.34524]
[1779446075856,44.71,77274.17,0.0,-0.99845,0.0,0.34513]
[1779446076018,44.71,77274.17,0.0,-0.99845,0.0,0.34513]
[1779446078721,44.71,77271.21,0.0,-0.99846,0.0,0.34413]
[1779446083757,44.71,77268.42,0.0,-0.99846,0.0,0.3432]
[1779446084493,44.71,77268.42,0.0,-0.99846,0.0,0.3432]
[1779446084520,44.71,77268.42,0.0,-0.99846,0.0,0.3432]
[1779446084538,44.71,77268.42,0.0,-0.99846,0.0,0.3432]
[1779446084774,44.71,77268.42,0.0,-0.99846,0.0,0.3432]
[1779446084875,44.71,77264.98,0.0,-0.99847,0.0,0.34205]
[1779446087785,44.71,77262.45,0.0,-0.99847,0.0,0.3412]
[1779446092600,44.71,77262.37,0.0,-0.99847,0.0,0.34118]
[1779446092769,44.71,77262.37,0.0,-0.99847,0.0,0.34118]
[1779446097855,44.71,77262.06,0.0,-0.99847,0.0,0.34107]
[1779446101019,44.71,77262.39,0.0,-0.99847,0.0,0.34118]
[1779446104904,44.71,77259.5,0.0,-0.99848,0.0,0.34022]
[1779446106155,44.71,77257.68,0.0,-0.99848,0.0,0.33962]
[1779446106202,44.71,77257.68,0.0,-0.99848,0.0,0.33962]
[1779446106271,44.71,77257.68,0.0,-0.99848,0.0,0.33962]
[1779446106918,44.71,77257.57,0.0,-0.99848,0.0,0.33958]
[1779446111954,44.71,77256.1,0.0,-0.99848,0.0,0.33909]
[1779446115844,44.71,77256.02,0.0,-0.99848,0.0,0.33907]
[1779446115952,44.71,77256.02,0.0,-0.99848,0.0,0.33907]
[1779446116019,44.71,77255.32,0.0,-0.99848,0.0,0.33884]
[1779446116868,44.71,77255.38,0.0,-0.99848,0.0,0.33886]
[1779446122025,44.71,77254.61,0.0,-0.99849,0.0,0.3386]
[1779446123708,44.71,77254.61,0.0,-0.99849,0.0,0.3386]
[1779446123769,44.71,77254.61,0.0,-0.99849,0.0,0.3386]
[1779446123853,44.71,77254.61,0.0,-0.99849,0.0,0.3386]
[1779446123911,44.71,77253.1,0.0,-0.99849,0.0,0.3381]
[1779446124020,44.71,77253.1,0.0,-0.99849,0.0,0.3381]
[1779446124725,44.71,77251.87,0.0,-0.99849,0.0,0.3377]
[1779446130082,44.71,77253.02,0.0,-0.99849,0.0,0.33807]
[1779446134522,44.71,77253.26,0.0,-0.99849,0.0,0.33775]
[1779446134526,44.71,77253.26,0.0,-0.99849,0.0,0.33775]
[1779446134770,44.71,77253.26,0.0,-0.99849,0.0,0.33775]
[1779446134871,44.71,77253.36,0.0,-0.99849,0.0,0.33779]
[1779446138138,44.71,77258.25,0.0,-0.99848,0.0,0.3394]
[1779446139852,44.71,77258.25,0.0,-0.99848,0.0,0.3394]
[1779446139907,44.71,77258.25,0.0,-0.99848,0.0,0.3394]
[1779446140020,44.71,77258.19,0.0,-0.99848,0.0,0.33938]
[1779446140152,44.71,77259.36,0.0,-0.99848,0.0,0.33977]
[1779446145187,44.71,77256.26,0.0,-0.99848,0.0,0.33874]
[1779446146929,44.71,77256.26,0.0,-0.99848,0.0,0.33874]
[1779446147019,44.71,77256.26,0.0,-0.99848,0.0,0.33874]
[1779446147201,44.71,77256.74,0.0,-0.99848,0.0,0.3389]
[1779446150848,44.71,77256.56,0.0,-0.99848,0.0,0.33884]
[1779446151020,44.71,77256.35,0.0,-0.99848,0.0,0.33877]
[1779446156264,44.71,77255.37,0.0,-0.99849,0.0,0.33845]
[1779446158979,44.71,77255.33,0.0,-0.99849,0.0,0.33844]
[1779446159021,44.71,77255.4,0.0,-0.99849,0.0,0.33846]
[1779446162738,44.71,77255.59,0.0,-0.99849,0.0,0.33852]
[1779446162773,44.71,77255.59,0.0,-0.99849,0.0,0.33852]
[1779446162839,44.71,77255.59,0.0,-0.99849,0.0,0.33852]
[1779446165746,44.71,77255.51,0.0,-0.99849,0.0,0.3385]
[1779446165769,44.71,77255.51,0.0,-0.99849,0.0,0.3385]
[1779446171369,44.71,77255.33,0.0,-0.99849,0.0,0.33844]
[1779446172455,44.71,77255.33,0.0,-0.99849,0.0,0.33844]
[1779446172520,44.71,77255.33,0.0,-0.99849,0.0,0.33844]
[1779446172769,44.71,77255.33,0.0,-0.99849,0.0,0.33844]
[1779446172870,44.71,77255.16,0.0,-0.99849,0.0,0.33838]
[1779446178418,44.71,77254.66,0.0,-0.99849,0.0,0.33821]
[1779446183453,44.71,77254.48,0.0,-0.99849,0.0,0.33816]
[1779446188601,44.71,77254.17,0.0,-0.99849,0.0,0.33805]
[1779446188643,44.71,77254.17,0.0,-0.99849,0.0,0.33805]
[1779446188769,44.71,77254.17,0.0,-0.99849,0.0,0.33805]
[1779446188801,44.71,77254.17,0.0,-0.99849,0.0,0.33805]
[1779446194376,44.71,77253.98,0.0,-0.99849,0.0,0.33759]
[1779446194440,44.71,77253.98,0.0,-0.99849,0.0,0.33759]
[1779446194521,44.71,77253.98,0.0,-0.99849,0.0,0.33759]
[1779446194531,44.71,77253.95,0.0,-0.99849,0.0,0.33758]
[1779446198559,44.71,77249.99,0.0,-0.9985,0.0,0.33627]
[1779446199632,44.71,77249.99,0.0,-0.9985,0.0,0.33627]
[1779446199748,44.71,77249.99,0.0,-0.9985,0.0,0.33627]
[1779446199769,44.71,77249.99,0.0,-0.9985,0.0,0.33627]
[1779446199850,44.71,77244.88,0.0,-0.9985,0.0,0.3346]
[1779446200573,44.71,77242.63,0.0,-0.99851,0.0,0.33386]
[1779446203594,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446204474,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446204519,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446204585,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446204769,44.71,77239.42,0.0,-0.99851,0.0,0.33281]
[1779446204804,44.71,77238.24,0.0,-0.99851,0.0,0.33243]
[1779446205863,44.71,77238.24,0.0,-0.99851,0.0,0.33243]
[1779446205966,44.71,77234.6,0.0,-0.99852,0.0,0.33124]
[1779446210643,44.71,77231.75,0.0,-0.99852,0.0,0.33032]
[1779446212505,44.71,77231.58,0.0,-0.99853,0.0,0.33027]
[1779446212519,44.71,77231.58,0.0,-0.99853,0.0,0.33027]
[1779446214671,44.71,77234.03,0.0,-0.99852,0.0,0.33106]
[1779446216868,44.71,77235.16,0.0,-0.99852,0.0,0.33143]
[1779446217019,44.71,77235.16,0.0,-0.99852,0.0,0.33143]
[1779446217411,44.71,77236.32,0.0,-0.99852,0.0,0.3318]
[1779446217520,44.71,77236.32,0.0,-0.99852,0.0,0.3318]
[1779446217692,44.71,77235.8,0.0,-0.99852,0.0,0.33163]
[1779446220397,44.71,77236.01,0.0,-0.99852,0.0,0.3317]
[1779446220519,44.71,77236.01,0.0,-0.99852,0.0,0.3317]
[1779446220713,44.71,77234.05,0.0,-0.99852,0.0,0.33107]
[1779446221720,44.71,77232.28,0.0,-0.99852,0.0,0.33049]
[1779446223734,44.71,77230.4,0.0,-0.99853,0.0,0.32988]
[1779446224568,44.71,77230.4,0.0,-0.99853,0.0,0.32988]
[1779446224773,44.71,77230.4,0.0,-0.99853,0.0,0.32988]
[1779446224796,44.71,77228.82,0.0,-0.99853,0.0,0.32937]
[1779446225748,44.71,77227.11,0.0,-0.99853,0.0,0.32882]
[1779446228610,44.71,77228.31,0.0,-0.99853,0.0,0.32921]
[1779446228769,44.71,77228.31,0.0,-0.99853,0.0,0.32921]
[1779446228872,44.71,77232.28,0.0,-0.99852,0.0,0.33049]
[1779446229762,44.71,77232.28,0.0,-0.99852,0.0,0.33049]
[1779446229769,44.71,77232.28,0.0,-0.99852,0.0,0.33049]
[1779446229777,44.71,77232.79,0.0,-0.99852,0.0,0.33066]
[1779446232797,44.71,77230.71,0.0,-0.99853,0.0,0.32998]
[1779446238839,44.71,77230.33,0.0,-0.99853,0.0,0.32986]
[1779446239494,44.71,77230.33,0.0,-0.99853,0.0,0.32986]
[1779446239520,44.71,77230.33,0.0,-0.99853,0.0,0.32986]
[1779446239593,44.71,77230.33,0.0,-0.99853,0.0,0.32986]
[1779446239768,44.71,77230.33,0.0,-0.99853,0.0,0.32986]
[1779446239846,44.71,77230.39,0.0,-0.99853,0.0,0.32988]
[1779446244882,44.71,77229.69,0.0,-0.99853,0.0,0.32965]
[1779446247903,44.71,77227.06,0.0,-0.99853,0.0,0.32881]
[1779446249917,44.71,77225.37,0.0,-0.99853,0.0,0.32826]
[1779446251639,44.71,77225.19,0.0,-0.99854,0.0,0.3282]
[1779446251931,44.71,77226.98,0.0,-0.99853,0.0,0.32839]
[1779446253022,44.71,77226.98,0.0,-0.99853,0.0,0.32839]
[1779446252938,44.71,77231.5,0.0,-0.99853,0.0,0.32985]
[1779446253945,44.71,77234.42,0.0,-0.99852,0.0,0.33079]
[1779446255959,44.71,77236.97,0.0,-0.99852,0.0,0.33162]
[1779446260994,44.71,77238.3,0.0,-0.99852,0.0,0.33205]
[1779446263022,44.71,77238.69,0.0,-0.99852,0.0,0.33218]
[1779446265024,44.71,77242.05,0.0,-0.99851,0.0,0.33327]
[1779446270059,44.71,77240.38,0.0,-0.99851,0.0,0.33273]
[1779446275573,44.71,77240.27,0.0,-0.99851,0.0,0.33269]
[1779446275790,44.71,77240.27,0.0,-0.99851,0.0,0.33269]
[1779446276021,44.71,77240.27,0.0,-0.99851,0.0,0.33269]
[1779446281138,44.71,77239.92,0.0,-0.99851,0.0,0.33258]
[1779446286177,44.71,77241.25,0.0,-0.99851,0.0,0.33301]
[1779446289019,44.71,77240.4,0.0,-0.99851,0.0,0.33273]
[1779446294233,44.71,77239.1,0.0,-0.99852,0.0,0.33231]
[1779446297576,44.71,77239.01,0.0,-0.99852,0.0,0.33228]
[1779446297769,44.71,77239.01,0.0,-0.99852,0.0,0.33228]
[1779446303296,44.71,77239.03,0.0,-0.99852,0.0,0.33229]
[1779446305170,44.71,77239.43,0.0,-0.99851,0.0,0.33242]
[1779446305270,44.71,77239.43,0.0,-0.99851,0.0,0.33242]
[1779446305310,44.71,77242.22,0.0,-0.99851,0.0,0.33333]
[1779446309491,44.71,77241.46,0.0,-0.99851,0.0,0.33308]
[1779446309518,44.71,77241.46,0.0,-0.99851,0.0,0.33308]
[1779446312359,44.71,77242.84,0.0,-0.99851,0.0,0.33313]
[1779446314373,44.71,77244.14,0.0,-0.99851,0.0,0.33356]
[1779446318943,44.71,77244.14,0.0,-0.99851,0.0,0.33356]
[1779446319020,44.71,77244.14,0.0,-0.99851,0.0,0.33356]
[1779446319221,44.71,77244.13,0.0,-0.99851,0.0,0.33355]
[1779446324443,44.71,77244.33,0.0,-0.99851,0.0,0.33362]
[1779446327464,44.71,77243.05,0.0,-0.99851,0.0,0.3332]
[1779446330934,44.71,77243.28,0.0,-0.99851,0.0,0.33328]
[1779446331020,44.71,77243.28,0.0,-0.99851,0.0,0.33328]
[1779446336526,44.71,77243.02,0.0,-0.99851,0.0,0.33319]
[1779446341562,44.71,77245.2,0.0,-0.99851,0.0,0.3339]
[1779446342401,44.71,77245.2,0.0,-0.99851,0.0,0.3339]
[1779446342520,44.71,77245.2,0.0,-0.99851,0.0,0.3339]
[1779446347438,44.71,77246.93,0.0,-0.9985,0.0,0.33447]
[1779446347519,44.71,77246.93,0.0,-0.9985,0.0,0.33447]
[1779446352639,44.71,77246.46,0.0,-0.99851,0.0,0.33432]
[1779446353646,44.71,77250.55,0.0,-0.9985,0.0,0.33566]
[1779446355028,44.71,77250.55,0.0,-0.9985,0.0,0.33566]
[1779446355103,44.71,77253.98,0.0,-0.99849,0.0,0.33678]
[1779446356185,44.71,77253.98,0.0,-0.99849,0.0,0.33678]
[1779446356192,44.71,77255.68,0.0,-0.99849,0.0,0.33734]
[1779446356269,44.71,77255.68,0.0,-0.99849,0.0,0.33734]
[1779446361702,44.71,77256.63,0.0,-0.99849,0.0,0.33766]
[1779446365182,44.71,77256.75,0.0,-0.99849,0.0,0.3377]
[1779446365270,44.71,77256.28,0.0,-0.99849,0.0,0.33754]
[1779446369982,44.71,77256.42,0.0,-0.99849,0.0,0.33759]
[1779446372309,44.71,77257.06,0.0,-0.99849,0.0,0.3374]
[1779446372520,44.71,77257.06,0.0,-0.99849,0.0,0.3374]
[1779446373019,44.71,77257.06,0.0,-0.99849,0.0,0.3374]
[1779446373120,44.71,77256.87,0.0,-0.99849,0.0,0.33734]
[1779446378821,44.71,77256.5,0.0,-0.99849,0.0,0.33721]
[1779446383856,44.71,77255.71,0.0,-0.99849,0.0,0.33695]
[1779446385652,44.71,77256.06,0.0,-0.99849,0.0,0.33707]
[1779446385769,44.71,77256.06,0.0,-0.99849,0.0,0.33707]
[1779446388895,44.71,77255.72,0.0,-0.99849,0.0,0.33696]
[1779446389019,44.71,77255.72,0.0,-0.99849,0.0,0.33696]
[1779446389123,44.71,77255.4,0.0,-0.99849,0.0,0.33685]
[1779446391398,44.71,77256.03,0.0,-0.99849,0.0,0.33706]
[1779446391518,44.71,77256.03,0.0,-0.99849,0.0,0.33706]
[1779446396948,44.71,77256.84,0.0,-0.99849,0.0,0.33733]
[1779446401982,44.71,77256.77,0.0,-0.99849,0.0,0.3373]
[1779446405090,44.71,77256.5,0.0,-0.99849,0.0,0.33721]
[1779446405269,44.71,77253.89,0.0,-0.9985,0.0,0.33635]
[1779446405422,44.71,77253.89,0.0,-0.9985,0.0,0.33635]
[1779446405519,44.71,77253.89,0.0,-0.9985,0.0,0.33635]
[1779446406012,44.71,77252.4,0.0,-0.9985,0.0,0.33586]
[1779446410601,44.71,77251.19,0.0,-0.9985,0.0,0.33547]
[1779446410772,44.71,77251.19,0.0,-0.9985,0.0,0.33547]
[1779446416080,44.71,77248.72,0.0,-0.9985,0.0,0.33466]
[1779446416889,44.71,77248.72,0.0,-0.9985,0.0,0.33466]
[1779446416987,44.71,77248.72,0.0,-0.9985,0.0,0.33466]
[1779446417019,44.71,77248.72,0.0,-0.9985,0.0,0.33466]
[1779446417087,44.71,77248.32,0.0,-0.9985,0.0,0.33453]
[1779446420943,44.71,77248.65,0.0,-0.9985,0.0,0.33463]
[1779446421019,44.71,77248.65,0.0,-0.9985,0.0,0.33463]
[1779446421299,44.71,77247.94,0.0,-0.9985,0.0,0.3344]
[1779446421520,44.71,77247.94,0.0,-0.9985,0.0,0.3344]
[1779446422122,44.71,77248.09,0.0,-0.9985,0.0,0.33445]
[1779446422307,44.71,77248.09,0.0,-0.9985,0.0,0.33445]
[1779446426821,44.71,77249.34,0.0,-0.9985,0.0,0.33486]
[1779446427024,44.71,77249.34,0.0,-0.9985,0.0,0.33486]
[1779446432192,44.71,77250.38,0.0,-0.9985,0.0,0.3348]
[1779446437229,44.71,77250.12,0.0,-0.9985,0.0,0.33472]
[1779446442269,44.71,77249.82,0.0,-0.9985,0.0,0.33462]
[1779446445337,44.71,77249.41,0.0,-0.9985,0.0,0.33448]
[1779446445519,44.71,77249.41,0.0,-0.9985,0.0,0.33448]
[1779446451332,44.71,77249.89,0.0,-0.9985,0.0,0.33464]
[1779446453060,44.71,77249.89,0.0,-0.9985,0.0,0.33464]
[1779446453271,44.71,77249.89,0.0,-0.9985,0.0,0.33464]
[1779446453459,44.71,77250.66,0.0,-0.9985,0.0,0.33489]
[1779446453519,44.71,77250.66,0.0,-0.9985,0.0,0.33489]
[1779446453561,44.71,77252.41,0.0,-0.9985,0.0,0.33547]
[1779446457542,44.71,77252.5,0.0,-0.9985,0.0,0.3355]
[1779446457769,44.71,77252.5,0.0,-0.9985,0.0,0.3355]
[1779446461402,44.71,77249.2,0.0,-0.9985,0.0,0.33441]
[1779446466437,44.71,77249.04,0.0,-0.9985,0.0,0.33436]
[1779446467511,44.71,77249.04,0.0,-0.9985,0.0,0.33436]
[1779446467519,44.71,77249.04,0.0,-0.9985,0.0,0.33436]
[1779446472142,44.71,77248.89,0.0,-0.9985,0.0,0.33431]
[1779446472269,44.71,77248.89,0.0,-0.9985,0.0,0.33431]
[1779446472243,44.71,77248.93,0.0,-0.9985,0.0,0.33433]
[1779446477518,44.71,77252.66,0.0,-0.9985,0.0,0.33555]
[1779446482553,44.71,77252.71,0.0,-0.9985,0.0,0.33557]
[1779446485152,44.71,77252.68,0.0,-0.9985,0.0,0.33556]
[1779446485269,44.71,77252.68,0.0,-0.9985,0.0,0.33556]
[1779446489602,44.71,77249.36,0.0,-0.9985,0.0,0.33447]
[1779446490719,44.71,77249.36,0.0,-0.9985,0.0,0.33447]
[1779446490770,44.71,77249.36,0.0,-0.9985,0.0,0.33447]
[1779446490935,44.71,77249.36,0.0,-0.9985,0.0,0.33447]
[1779446491020,44.71,77249.36,0.0,-0.9985,0.0,0.33447]
[1779446491100,44.71,77247.63,0.0,-0.99851,0.0,0.3335]
[1779446496650,44.71,77246.13,0.0,-0.99851,0.0,0.33301]
[1779446498612,44.71,77245.99,0.0,-0.99851,0.0,0.33297]
[1779446498769,44.71,77245.99,0.0,-0.99851,0.0,0.33297]
[1779446502612,44.71,77245.47,0.0,-0.99851,0.0,0.3328]
[1779446502771,44.71,77245.47,0.0,-0.99851,0.0,0.3328]
[1779446503018,44.71,77245.47,0.0,-0.99851,0.0,0.3328]
[1779446505085,44.71,77245.58,0.0,-0.99851,0.0,0.33283]
[1779446505269,44.71,77245.58,0.0,-0.99851,0.0,0.33283]
[1779446506420,44.71,77246.56,0.0,-0.99851,0.0,0.33315]
[1779446506519,44.71,77246.56,0.0,-0.99851,0.0,0.33315]
[1779446506721,44.71,77245.67,0.0,-0.99851,0.0,0.33286]
[1779446511756,44.71,77248.43,0.0,-0.99851,0.0,0.33376]
[1779446517770,44.71,77248.44,0.0,-0.99851,0.0,0.33377]
[1779446518019,44.71,77248.44,0.0,-0.99851,0.0,0.33377]
[1779446523841,44.71,77248.43,0.0,-0.99851,0.0,0.33376]
[1779446528877,44.71,77248.5,0.0,-0.99851,0.0,0.33379]
[1779446533912,44.71,77248.58,0.0,-0.99851,0.0,0.33381]
[1779446534805,44.71,77248.58,0.0,-0.99851,0.0,0.33381]
[1779446535020,44.71,77248.58,0.0,-0.99851,0.0,0.33381]
[1779446535151,44.71,77248.58,0.0,-0.99851,0.0,0.33381]
[1779446535270,44.71,77248.58,0.0,-0.99851,0.0,0.33381]
[1779446535371,44.71,77249.11,0.0,-0.99851,0.0,0.33399]
[1779446540626,44.71,77250.86,0.0,-0.9985,0.0,0.33456]
[1779446540770,44.71,77250.86,0.0,-0.9985,0.0,0.33456]
[1779446547003,44.71,77251.14,0.0,-0.9985,0.0,0.33465]
[1779446548556,44.71,77251.89,0.0,-0.9985,0.0,0.3349]
[1779446548770,44.71,77251.89,0.0,-0.9985,0.0,0.3349]
[1779446548894,44.71,77251.89,0.0,-0.9985,0.0,0.3349]
[1779446549020,44.71,77251.89,0.0,-0.9985,0.0,0.3349]
[1779446549122,44.71,77253.97,0.0,-0.9985,0.0,0.33558]
[1779446549931,44.71,77253.97,0.0,-0.9985,0.0,0.33558]
[1779446554713,44.71,77255.46,0.0,-0.9985,0.0,0.33567]
[1779446554769,44.71,77255.46,0.0,-0.9985,0.0,0.33567]
[1779446560094,44.71,77256.18,0.0,-0.9985,0.0,0.3359]
[1779446561066,44.71,77256.18,0.0,-0.9985,0.0,0.3359]
[1779446561269,44.71,77256.18,0.0,-0.9985,0.0,0.3359]
[1779446561442,44.71,77257.07,0.0,-0.9985,0.0,0.3362]
[1779446561520,44.71,77257.07,0.0,-0.9985,0.0,0.3362]
[1779446562108,44.71,77256.48,0.0,-0.9985,0.0,0.336]
[1779446568150,44.71,77256.54,0.0,-0.9985,0.0,0.33602]
[1779446570687,44.71,77255.45,0.0,-0.9985,0.0,0.33566]
[1779446570771,44.71,77255.45,0.0,-0.9985,0.0,0.33566]
[1779446573476,44.71,77251.81,0.0,-0.9985,0.0,0.33447]
[1779446573519,44.71,77251.81,0.0,-0.9985,0.0,0.33447]
[1779446574192,44.71,77251.78,0.0,-0.9985,0.0,0.33446]
[1779446577733,44.71,77252.35,0.0,-0.9985,0.0,0.33465]
[1779446577769,44.71,77252.35,0.0,-0.9985,0.0,0.33465]
[1779446583255,44.71,77253.03,0.0,-0.9985,0.0,0.33487]
[1779446586008,44.71,77253.24,0.0,-0.9985,0.0,0.33494]
[1779446586019,44.71,77253.24,0.0,-0.9985,0.0,0.33494]
[1779446587038,44.71,77253.09,0.0,-0.9985,0.0,0.33489]
[1779446587270,44.71,77253.09,0.0,-0.9985,0.0,0.33489]
[1779446587283,44.71,77252.56,0.0,-0.9985,0.0,0.33472]
[1779446591407,44.71,77252.8,0.0,-0.9985,0.0,0.33479]
[1779446591527,44.71,77252.52,0.0,-0.9985,0.0,0.3347]
[1779446597353,44.71,77252.56,0.0,-0.9985,0.0,0.33472]
[1779446599743,44.71,77252.11,0.0,-0.9985,0.0,0.33457]
[1779446599769,44.71,77252.11,0.0,-0.9985,0.0,0.33457]
[1779446604894,44.71,77252.85,0.0,-0.9985,0.0,0.33481]
[1779446605019,44.71,77252.85,0.0,-0.9985,0.0,0.33481]
[1779446606053,44.71,77252.85,0.0,-0.9985,0.0,0.33481]
[1779446606269,44.71,77252.85,0.0,-0.9985,0.0,0.33481]
[1779446606421,44.71,77253.77,0.0,-0.9985,0.0,0.33511]
[1779446611456,44.71,77253.3,0.0,-0.9985,0.0,0.33456]
[1779446613964,44.71,77253.22,0.0,-0.9985,0.0,0.33453]
[1779446614020,44.71,77253.22,0.0,-0.9985,0.0,0.33453]
[1779446619208,44.71,77253.33,0.0,-0.9985,0.0,0.33457]
[1779446623019,44.71,77253.5,0.0,-0.9985,0.0,0.33462]
[1779446627775,44.71,77253.22,0.0,-0.9985,0.0,0.33453]
[1779446628022,44.71,77253.22,0.0,-0.9985,0.0,0.33453]
[1779446629170,44.71,77253.45,0.0,-0.9985,0.0,0.33461]
[1779446629269,44.71,77253.45,0.0,-0.9985,0.0,0.33461]
[1779446629370,44.71,77253.35,0.0,-0.9985,0.0,0.33457]
[1779446630589,44.71,77249.77,0.0,-0.99851,0.0,0.3334]
[1779446635020,44.71,77248.91,0.0,-0.99851,0.0,0.33312]
[1779446641383,44.71,77248.65,0.0,-0.99851,0.0,0.33304]
[1779446641519,44.71,77248.83,0.0,-0.99851,0.0,0.3331]
[1779446643307,44.71,77249.07,0.0,-0.99851,0.0,0.33318]
[1779446643370,44.71,77249.0,0.0,-0.99851,0.0,0.33315]
[1779446643523,44.71,77249.0,0.0,-0.99851,0.0,0.33315]
[1779446647438,44.71,77248.48,0.0,-0.99851,0.0,0.33298]
[1779446647530,44.71,77249.17,0.0,-0.99851,0.0,0.33321]
[1779446651473,44.71,77249.63,0.0,-0.99851,0.0,0.33336]
[1779446651480,44.71,77249.63,0.0,-0.99851,0.0,0.33336]
[1779446651519,44.71,77249.63,0.0,-0.99851,0.0,0.33336]
[1779446656461,44.71,77249.28,0.0,-0.99851,0.0,0.33324]
[1779446656520,44.71,77249.28,0.0,-0.99851,0.0,0.33324]
[1779446659327,44.71,77251.15,0.0,-0.99851,0.0,0.33385]
[1779446659347,44.71,77249.64,0.0,-0.99851,0.0,0.33336]
[1779446659528,44.71,77249.64,0.0,-0.99851,0.0,0.33336]
[1779446665019,44.71,77250.25,0.0,-0.99851,0.0,0.33356]
[1779446667682,44.71,77249.91,0.0,-0.99851,0.0,0.33345]
[1779446667769,44.71,77249.91,0.0,-0.99851,0.0,0.33345]
[1779446667849,44.71,77249.37,0.0,-0.99851,0.0,0.33327]
[1779446670112,44.71,77249.3,0.0,-0.99851,0.0,0.33325]
[1779446670270,44.71,77249.3,0.0,-0.99851,0.0,0.33325]
[1779446676113,44.71,77249.44,0.0,-0.99851,0.0,0.3329]
[1779446676809,44.71,77249.4,0.0,-0.99851,0.0,0.33288]
[1779446677020,44.71,77249.4,0.0,-0.99851,0.0,0.33288]
[1779446677324,44.71,77249.4,0.0,-0.99851,0.0,0.33288]
[1779446677521,44.71,77249.4,0.0,-0.99851,0.0,0.33288]
[1779446677426,44.71,77249.59,0.0,-0.99851,0.0,0.33295]
[1779446677919,44.71,77252.44,0.0,-0.99851,0.0,0.33388]
[1779446679933,44.71,77255.74,0.0,-0.9985,0.0,0.33496]
[1779446684279,44.71,77255.47,0.0,-0.9985,0.0,0.33487]
[1779446684520,44.71,77255.47,0.0,-0.9985,0.0,0.33487]
[1779446684829,44.71,77255.51,0.0,-0.9985,0.0,0.33488]
[1779446685023,44.71,77255.51,0.0,-0.9985,0.0,0.33488]
[1779446685046,44.71,77255.89,0.0,-0.9985,0.0,0.33501]
[1779446690133,44.71,77256.23,0.0,-0.9985,0.0,0.33512]
[1779446691022,44.71,77256.23,0.0,-0.9985,0.0,0.33512]
[1779446695220,44.71,77256.21,0.0,-0.9985,0.0,0.33511]
[1779446695269,44.71,77256.21,0.0,-0.9985,0.0,0.33511]
[1779446695321,44.71,77254.45,0.0,-0.9985,0.0,0.33454]
[1779446698700,44.71,77254.54,0.0,-0.9985,0.0,0.33457]
[1779446698769,44.71,77254.54,0.0,-0.9985,0.0,0.33457]
[1779446702420,44.71,77254.18,0.0,-0.9985,0.0,0.33445]
[1779446702520,44.71,77254.18,0.0,-0.9985,0.0,0.33445]
[1779446702562,44.71,77254.18,0.0,-0.9985,0.0,0.33445]
[1779446702769,44.71,77251.6,0.0,-0.99851,0.0,0.3336]
[1779446703508,44.71,77250.07,0.0,-0.99851,0.0,0.3331]
[1779446708406,44.71,77250.14,0.0,-0.99851,0.0,0.33313]
[1779446708454,44.71,77250.14,0.0,-0.99851,0.0,0.33313]
[1779446708520,44.71,77250.14,0.0,-0.99851,0.0,0.33313]
[1779446708476,44.71,77250.53,0.0,-0.99851,0.0,0.33325]
[1779446714175,44.71,77249.83,0.0,-0.99851,0.0,0.33302]
[1779446716255,44.71,77249.83,0.0,-0.99851,0.0,0.33302]
[1779446716268,44.71,77249.83,0.0,-0.99851,0.0,0.33302]
[1779446716645,44.71,77250.67,0.0,-0.99851,0.0,0.3333]
[1779446716769,44.71,77250.67,0.0,-0.99851,0.0,0.3333]
[1779446717243,44.71,77250.78,0.0,-0.99851,0.0,0.33334]
[1779446723238,44.71,77250.22,0.0,-0.99851,0.0,0.33315]
[1779446725167,44.71,77249.94,0.0,-0.99851,0.0,0.33306]
[1779446725269,44.71,77249.94,0.0,-0.99851,0.0,0.33306]
[1779446726908,44.71,77251.18,0.0,-0.99851,0.0,0.33347]
[1779446727022,44.71,77251.18,0.0,-0.99851,0.0,0.33347]
[1779446727266,44.71,77253.38,0.0,-0.9985,0.0,0.33419]
[1779446731320,44.71,77253.95,0.0,-0.9985,0.0,0.33437]
[1779446731519,44.71,77253.95,0.0,-0.9985,0.0,0.33437]
[1779446737205,44.71,77254.25,0.0,-0.99851,0.0,0.33407]
[1779446743378,44.71,77256.01,0.0,-0.9985,0.0,0.33465]
[1779446743833,44.71,77256.01,0.0,-0.9985,0.0,0.33465]
[1779446744019,44.71,77256.01,0.0,-0.9985,0.0,0.33465]
[1779446744208,44.71,77256.01,0.0,-0.9985,0.0,0.33465]
[1779446744270,44.71,77256.01,0.0,-0.9985,0.0,0.33465]
[1779446744385,44.71,77256.32,0.0,-0.9985,0.0,0.33475]
[1779446745665,44.71,77256.36,0.0,-0.9985,0.0,0.33476]
[1779446751438,44.71,77255.69,0.0,-0.9985,0.0,0.33454]
[1779446755465,44.71,77251.57,0.0,-0.99851,0.0,0.33319]
[1779446755687,44.71,77251.57,0.0,-0.99851,0.0,0.33319]
[1779446755777,44.71,77251.57,0.0,-0.99851,0.0,0.33319]
[1779446759637,44.71,77251.54,0.0,-0.99851,0.0,0.33318]
[1779446759769,44.71,77251.54,0.0,-0.99851,0.0,0.33318]
[1779446760501,44.71,77252.04,0.0,-0.99851,0.0,0.33335]
[1779446765536,44.71,77252.77,0.0,-0.99851,0.0,0.33359]
[1779446771580,44.71,77252.13,0.0,-0.99851,0.0,0.33338]
[1779446771800,44.71,77252.13,0.0,-0.99851,0.0,0.33338]
[1779446772020,44.71,77252.13,0.0,-0.99851,0.0,0.33338]
[1779446772505,44.71,77252.13,0.0,-0.99851,0.0,0.33338]
[1779446772520,44.71,77252.13,0.0,-0.99851,0.0,0.33338]
[1779446772586,44.71,77251.51,0.0,-0.99851,0.0,0.33317]
[1779446777622,44.71,77251.38,0.0,-0.99851,0.0,0.33313]
[1779446782660,44.71,77253.37,0.0,-0.99851,0.0,0.33378]
[1779446787695,44.71,77253.19,0.0,-0.99851,0.0,0.33372]
[1779446791024,44.71,77253.25,0.0,-0.99851,0.0,0.33374]
[1779446791379,44.71,77253.25,0.0,-0.99851,0.0,0.33374]
[1779446791520,44.71,77253.25,0.0,-0.99851,0.0,0.33374]
[1779446791540,44.71,77254.07,0.0,-0.99851,0.0,0.33361]
[1779446797436,44.71,77256.35,0.0,-0.9985,0.0,0.33436]
[1779446797519,44.71,77256.35,0.0,-0.9985,0.0,0.33436]
[1779446800263,44.71,77256.45,0.0,-0.9985,0.0,0.33439]
[1779446802839,44.71,77256.45,0.0,-0.9985,0.0,0.33439]
[1779446802912,44.71,77256.45,0.0,-0.9985,0.0,0.33439]
[1779446803021,44.71,77256.45,0.0,-0.9985,0.0,0.33439]
[1779446803123,44.71,77254.75,0.0,-0.99851,0.0,0.33383]
[1779446809850,44.71,77256.27,0.0,-0.9985,0.0,0.33433]
[1779446814884,44.71,77256.12,0.0,-0.9985,0.0,0.33428]
[1779446818201,44.71,77256.0,0.0,-0.9985,0.0,0.33424]
[1779446818269,44.71,77256.0,0.0,-0.9985,0.0,0.33424]
[1779446821981,44.71,77255.69,0.0,-0.9985,0.0,0.33414]
[1779446822019,44.71,77255.69,0.0,-0.9985,0.0,0.33414]
[1779446822077,44.71,77255.19,0.0,-0.99851,0.0,0.33398]
[1779446824368,44.71,77255.05,0.0,-0.99851,0.0,0.33393]
[1779446824519,44.71,77255.05,0.0,-0.99851,0.0,0.33393]
[1779446825962,44.71,77249.35,0.0,-0.99851,0.0,0.33207]
[1779446827409,44.71,77249.35,0.0,-0.99851,0.0,0.33207]
[1779446827412,44.71,77249.35,0.0,-0.99851,0.0,0.33207]
[1779446827520,44.71,77249.35,0.0,-0.99851,0.0,0.33207]
[1779446827622,44.71,77247.66,0.0,-0.99852,0.0,0.33152]
[1779446833520,44.71,77247.34,0.0,-0.99852,0.0,0.33142]
[1779446833618,44.71,77247.34,0.0,-0.99852,0.0,0.33142]
[1779446833614,44.71,77247.22,0.0,-0.99852,0.0,0.33138]
[1779446833769,44.71,77247.22,0.0,-0.99852,0.0,0.33138]
[1779446835492,44.71,77247.24,0.0,-0.99852,0.0,0.33139]
[1779446838047,44.71,77244.15,0.0,-0.99852,0.0,0.33038]
[1779446839212,44.71,77244.15,0.0,-0.99852,0.0,0.33038]
[1779446839221,44.71,77244.15,0.0,-0.99852,0.0,0.33038]
[1779446839270,44.71,77244.15,0.0,-0.99852,0.0,0.33038]
[1779446839371,44.71,77242.66,0.0,-0.99853,0.0,0.3299]
[1779446844593,44.71,77240.76,0.0,-0.99853,0.0,0.32929]
[1779446850132,44.71,77239.84,0.0,-0.99853,0.0,0.32899]
[1779446855167,44.71,77236.46,0.0,-0.99854,0.0,0.32751]
[1779446856174,44.71,77231.36,0.0,-0.99854,0.0,0.32587]
[1779446857527,44.71,77231.36,0.0,-0.99854,0.0,0.32587]
[1779446857620,44.71,77229.71,0.0,-0.99855,0.0,0.32534]
[1779446857769,44.71,77229.71,0.0,-0.99855,0.0,0.32534]
[1779446857936,44.71,77229.71,0.0,-0.99855,0.0,0.32534]
[1779446858019,44.71,77229.71,0.0,-0.99855,0.0,0.32534]
[1779446862558,44.71,77232.04,0.0,-0.99854,0.0,0.32609]
[1779446862612,44.71,77237.18,0.0,-0.99854,0.0,0.32774]
[1779446862770,44.71,77237.18,0.0,-0.99854,0.0,0.32774]
[1779446863552,44.71,77237.18,0.0,-0.99854,0.0,0.32774]
[1779446863649,44.71,77244.33,0.0,-0.99852,0.0,0.33005]
[1779446863771,44.71,77244.33,0.0,-0.99852,0.0,0.33005]
[1779446864231,44.71,77247.28,0.0,-0.99852,0.0,0.331]
[1779446868752,44.71,77247.98,0.0,-0.99852,0.0,0.33123]
[1779446868769,44.71,77247.98,0.0,-0.99852,0.0,0.33123]
[1779446869363,44.71,77247.98,0.0,-0.99852,0.0,0.33123]
[1779446869520,44.71,77247.98,0.0,-0.99852,0.0,0.33123]
[1779446869623,44.71,77247.33,0.0,-0.99852,0.0,0.33102]
[1779446872287,44.71,77243.99,0.0,-0.99852,0.0,0.32994]
[1779446873294,44.71,77241.08,0.0,-0.99853,0.0,0.32899]
[1779446874568,44.71,77241.08,0.0,-0.99853,0.0,0.32899]
[1779446874732,44.71,77241.08,0.0,-0.99853,0.0,0.32899]
[1779446874739,44.71,77241.01,0.0,-0.99853,0.0,0.32897]
[1779446874769,44.71,77241.01,0.0,-0.99853,0.0,0.32897]
[1779446875308,44.71,77241.33,0.0,-0.99853,0.0,0.32908]
[1779446881350,44.71,77241.54,0.0,-0.99853,0.0,0.32914]
[1779446881827,44.71,77241.54,0.0,-0.99853,0.0,0.32914]
[1779446882019,44.71,77241.54,0.0,-0.99853,0.0,0.32914]
[1779446887392,44.71,77241.79,0.0,-0.99853,0.0,0.32922]
[1779446890823,44.71,77241.96,0.0,-0.99853,0.0,0.32928]
[1779446891019,44.71,77241.96,0.0,-0.99853,0.0,0.32928]
[1779446891420,44.71,77243.27,0.0,-0.99853,0.0,0.3297]
[1779446891867,44.71,77243.27,0.0,-0.99853,0.0,0.3297]
[1779446892019,44.71,77243.27,0.0,-0.99853,0.0,0.3297]
[1779446897462,44.71,77243.21,0.0,-0.99853,0.0,0.32968]
[1779446899522,44.71,77243.67,0.0,-0.99853,0.0,0.32983]
[1779446899770,44.71,77244.91,0.0,-0.99852,0.0,0.33023]
[1779446900088,44.71,77244.91,0.0,-0.99852,0.0,0.33023]
[1779446900270,44.71,77244.91,0.0,-0.99852,0.0,0.33023]
[1779446900487,44.71,77245.4,0.0,-0.99852,0.0,0.33039]
[1779446903505,44.71,77249.59,0.0,-0.99852,0.0,0.33175]
[1779446904463,44.71,77249.59,0.0,-0.99852,0.0,0.33175]
[1779446904520,44.71,77249.59,0.0,-0.99852,0.0,0.33175]
[1779446906463,44.71,77246.62,0.0,-0.99852,0.0,0.33079]
[1779446906519,44.71,77246.62,0.0,-0.99852,0.0,0.33079]
[1779446906526,44.71,77245.32,0.0,-0.99852,0.0,0.33037]
[1779446908599,44.71,77243.83,0.0,-0.99853,0.0,0.32988]
[1779446908771,44.71,77243.83,0.0,-0.99853,0.0,0.32988]
[1779446911429,44.71,77246.49,0.0,-0.99852,0.0,0.33075]
[1779446911545,44.71,77246.49,0.0,-0.99852,0.0,0.33075]
[1779446911770,44.71,77246.49,0.0,-0.99852,0.0,0.33075]
[1779446916652,44.71,77246.58,0.0,-0.99852,0.0,0.33038]
[1779446916771,44.71,77246.58,0.0,-0.99852,0.0,0.33038]
[1779446916683,44.71,77246.73,0.0,-0.99852,0.0,0.33043]
[1779446917606,44.71,77246.79,0.0,-0.99852,0.0,0.33045]
[1779446918021,44.71,77246.79,0.0,-0.99852,0.0,0.33045]
[1779446923704,44.71,77242.65,0.0,-0.99853,0.0,0.32911]
[1779446923771,44.71,77242.65,0.0,-0.99853,0.0,0.32911]
[1779446923737,44.71,77239.38,0.0,-0.99853,0.0,0.32805]
[1779446924370,44.71,77239.38,0.0,-0.99853,0.0,0.32805]
[1779446924519,44.71,77239.38,0.0,-0.99853,0.0,0.32805]
[1779446924655,44.71,77236.75,0.0,-0.99854,0.0,0.32721]
[1779446927584,44.71,77237.54,0.0,-0.99854,0.0,0.32746]
[1779446927769,44.71,77237.54,0.0,-0.99854,0.0,0.32746]
[1779446931630,44.71,77237.96,0.0,-0.99854,0.0,0.32759]
[1779446931772,44.71,77237.96,0.0,-0.99854,0.0,0.32759]
[1779446931704,44.71,77237.76,0.0,-0.99854,0.0,0.32753]
[1779446932050,44.71,77237.76,0.0,-0.99854,0.0,0.32753]
[1779446932711,44.71,77237.73,0.0,-0.99854,0.0,0.32752]
[1779446936227,44.71,77237.51,0.0,-0.99854,0.0,0.32745]
[1779446936271,44.71,77237.51,0.0,-0.99854,0.0,0.32745]
[1779446939760,44.71,77234.73,0.0,-0.99854,0.0,0.32656]
[1779446942348,44.71,77236.1,0.0,-0.99854,0.0,0.327]
[1779446942525,44.71,77236.1,0.0,-0.99854,0.0,0.327]
[1779446942781,44.71,77235.6,0.0,-0.99854,0.0,0.32684]
[1779446943003,44.71,77235.6,0.0,-0.99854,0.0,0.32684]
[1779446943021,44.71,77235.6,0.0,-0.99854,0.0,0.32684]
[1779446948824,44.71,77235.26,0.0,-0.99854,0.0,0.32673]
[1779446951377,44.71,77235.85,0.0,-0.99854,0.0,0.32692]
[1779446951523,44.71,77235.85,0.0,-0.99854,0.0,0.32692]
[1779446951625,44.71,77233.45,0.0,-0.99854,0.0,0.32615]
[1779446952636,44.71,77233.45,0.0,-0.99854,0.0,0.32615]
[1779446952769,44.71,77233.45,0.0,-0.99854,0.0,0.32615]
[1779446952737,44.71,77230.84,0.0,-0.99855,0.0,0.32531]
[1779446954866,44.71,77232.94,0.0,-0.99854,0.0,0.32598]
[1779446957887,44.71,77234.98,0.0,-0.99854,0.0,0.32664]
[1779446962922,44.71,77234.22,0.0,-0.99854,0.0,0.32639]
[1779446965745,44.71,77233.97,0.0,-0.99854,0.0,0.32631]
[1779446965769,44.71,77233.97,0.0,-0.99854,0.0,0.32631]
[1779446965797,44.71,77234.77,0.0,-0.99854,0.0,0.32657]
[1779446966178,44.71,77234.77,0.0,-0.99854,0.0,0.32657]
[1779446966268,44.71,77234.77,0.0,-0.99854,0.0,0.32657]
[1779446971984,44.71,77234.75,0.0,-0.99854,0.0,0.32617]
[1779446973983,44.71,77234.75,0.0,-0.99854,0.0,0.32617]
[1779446974019,44.71,77234.75,0.0,-0.99854,0.0,0.32617]
[1779446974085,44.71,77231.06,0.0,-0.99855,0.0,0.32499]
[1779446975470,44.71,77231.06,0.0,-0.99855,0.0,0.32499]
[1779446975523,44.71,77231.06,0.0,-0.99855,0.0,0.32499]
[1779446975572,44.71,77228.71,0.0,-0.99855,0.0,0.32424]
[1779446977020,44.71,77230.96,0.0,-0.99855,0.0,0.32496]
[1779446981728,44.71,77231.71,0.0,-0.99855,0.0,0.3252]
[1779446981770,44.71,77231.71,0.0,-0.99855,0.0,0.3252]
[1779446981798,44.71,77231.36,0.0,-0.99855,0.0,0.32509]
[1779446983000,44.71,77232.21,0.0,-0.99855,0.0,0.32536]
[1779446983020,44.71,77232.21,0.0,-0.99855,0.0,0.32536]
[1779446989104,44.71,77232.55,0.0,-0.99855,0.0,0.32547]
[1779446991613,44.71,77232.74,0.0,-0.99855,0.0,0.32553]
[1779446991770,44.71,77232.74,0.0,-0.99855,0.0,0.32553]
[1779446991715,44.71,77233.03,0.0,-0.99855,0.0,0.32562]
[1779446992125,44.71,77232.21,0.0,-0.99855,0.0,0.32536]
[1779446992938,44.71,77232.21,0.0,-0.99855,0.0,0.32536]
[1779446993021,44.71,77232.21,0.0,-0.99855,0.0,0.32536]
[1779446995146,44.71,77236.02,0.0,-0.99854,0.0,0.32658]
[1779446999176,44.71,77235.0,0.0,-0.99854,0.0,0.32625]
[1779446999270,44.71,77235.0,0.0,-0.99854,0.0,0.32625]
[1779446999277,44.71,77240.11,0.0,-0.99853,0.0,0.32789]
[1779447000657,44.71,77240.11,0.0,-0.99853,0.0,0.32789]
[1779447000769,44.71,77240.11,0.0,-0.99853,0.0,0.32789]
[1779447000758,44.71,77243.99,0.0,-0.99853,0.0,0.32915]
[1779447002195,44.71,77242.02,0.0,-0.99853,0.0,0.32851]
[1779447007624,44.71,77242.5,0.0,-0.99853,0.0,0.32866]
[1779447007769,44.71,77242.5,0.0,-0.99853,0.0,0.32866]
[1779447013275,44.71,77242.59,0.0,-0.99853,0.0,0.32869]
[1779447017303,44.71,77239.79,0.0,-0.99853,0.0,0.32779]
[1779447018654,44.71,77239.79,0.0,-0.99853,0.0,0.32779]
[1779447018769,44.71,77239.79,0.0,-0.99853,0.0,0.32779]
[1779447018861,44.71,77236.16,0.0,-0.99854,0.0,0.32662]
[1779447019317,44.71,77233.27,0.0,-0.99855,0.0,0.3257]
[1779447020100,44.71,77233.27,0.0,-0.99855,0.0,0.3257]
[1779447020271,44.71,77233.27,0.0,-0.99855,0.0,0.3257]
[1779447025363,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447029021,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447029270,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447029312,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447030116,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447030270,44.71,77234.07,0.0,-0.99854,0.0,0.32595]
[1779447036440,44.71,77233.77,0.0,-0.99855,0.0,0.32547]
[1779447037752,44.71,77233.77,0.0,-0.99855,0.0,0.32547]
[1779447037769,44.71,77233.77,0.0,-0.99855,0.0,0.32547]
[1779447037853,44.71,77231.83,0.0,-0.99855,0.0,0.32484]
[1779447038546,44.71,77231.83,0.0,-0.99855,0.0,0.32484]
[1779447044496,44.71,77230.84,0.0,-0.99855,0.0,0.32453]
[1779447049556,44.71,77230.84,0.0,-0.99855,0.0,0.32453]
[1779447050731,44.71,77230.79,0.0,-0.99855,0.0,0.32451]
[1779447050771,44.71,77230.79,0.0,-0.99855,0.0,0.32451]
[1779447051021,44.71,77230.79,0.0,-0.99855,0.0,0.32451]
[1779447051545,44.71,77231.09,0.0,-0.99855,0.0,0.32461]
[1779447056571,44.71,77231.55,0.0,-0.99855,0.0,0.32476]
[1779447061615,44.71,77232.68,0.0,-0.99855,0.0,0.32512]
[1779447064225,44.71,77234.49,0.0,-0.99854,0.0,0.3257]
[1779447064271,44.71,77234.49,0.0,-0.99854,0.0,0.3257]
[1779447064908,44.71,77234.49,0.0,-0.99854,0.0,0.3257]
[1779447065020,44.71,77233.23,0.0,-0.99855,0.0,0.32529]
[1779447065121,44.71,77233.23,0.0,-0.99855,0.0,0.32529]
[1779447067620,44.71,77233.23,0.0,-0.99855,0.0,0.32529]
[1779447072496,44.71,77232.28,0.0,-0.99855,0.0,0.32499]
[1779447072523,44.71,77232.28,0.0,-0.99855,0.0,0.32499]
[1779447075713,44.71,77228.93,0.0,-0.99855,0.0,0.32392]
[1779447078589,44.71,77228.38,0.0,-0.99855,0.0,0.32374]
[1779447078770,44.71,77228.38,0.0,-0.99855,0.0,0.32374]
[1779447078810,44.71,77228.38,0.0,-0.99855,0.0,0.32374]
[1779447078867,44.71,77228.2,0.0,-0.99855,0.0,0.32369]
[1779447079021,44.71,77228.2,0.0,-0.99855,0.0,0.32369]
[1779447085330,44.71,77227.32,0.0,-0.99856,0.0,0.32341]
[1779447090820,44.71,77227.59,0.0,-0.99856,0.0,0.32349]
[1779447094346,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447094528,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447096529,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447099035,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447099270,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447099371,44.71,77227.62,0.0,-0.99856,0.0,0.32311]
[1779447104918,44.71,77227.15,0.0,-0.99856,0.0,0.32296]
[1779447109955,44.71,77228.52,0.0,-0.99856,0.0,0.3234]
[1779447111466,44.71,77228.71,0.0,-0.99856,0.0,0.32346]
[1779447111521,44.71,77228.71,0.0,-0.99856,0.0,0.32346]
[1779447119016,44.71,77228.99,0.0,-0.99856,0.0,0.32355]
[1779447123305,44.71,77227.18,0.0,-0.99856,0.0,0.32297]
[1779447123520,44.71,77227.18,0.0,-0.99856,0.0,0.32297]
[1779447123944,44.71,77227.18,0.0,-0.99856,0.0,0.32297]
[1779447123990,44.71,77226.83,0.0,-0.99856,0.0,0.32286]
[1779447127114,44.71,77223.88,0.0,-0.99856,0.0,0.32193]
[1779447128199,44.71,77223.88,0.0,-0.99856,0.0,0.32193]
[1779447128273,44.71,77223.88,0.0,-0.99856,0.0,0.32193]
[1779447134163,44.71,77224.54,0.0,-0.99856,0.0,0.32213]
[1779447135937,44.71,77224.54,0.0,-0.99856,0.0,0.32213]
[1779447136019,44.71,77224.54,0.0,-0.99856,0.0,0.32213]
[1779447138867,44.71,77224.6,0.0,-0.99856,0.0,0.32215]
[1779447139022,44.71,77224.6,0.0,-0.99856,0.0,0.32215]
[1779447138969,44.71,77224.6,0.0,-0.99856,0.0,0.32215]
[1779447142926,44.71,77226.97,0.0,-0.99856,0.0,0.32291]
[1779447143022,44.71,77226.97,0.0,-0.99856,0.0,0.32291]
[1779447148072,44.71,77229.58,0.0,-0.99855,0.0,0.32374]
[1779447148269,44.71,77229.58,0.0,-0.99855,0.0,0.32374]
[1779447148370,44.71,77229.19,0.0,-0.99855,0.0,0.32361]
[1779447151923,44.71,77229.19,0.0,-0.99855,0.0,0.32361]
[1779447152019,44.71,77229.19,0.0,-0.99855,0.0,0.32361]
[1779447166386,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447167633,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447167643,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447167769,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447168322,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447168523,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447168624,44.71,77226.6,0.0,-0.99856,0.0,0.3224]
[1779447173294,44.71,77224.14,0.0,-0.99856,0.0,0.32162]
[1779447173520,44.71,77224.14,0.0,-0.99856,0.0,0.32162]
[1779447179399,44.71,77226.73,0.0,-0.99856,0.0,0.32244]
[1779447179519,44.71,77226.73,0.0,-0.99856,0.0,0.32244]
[1779447179620,44.71,77226.7,0.0,-0.99856,0.0,0.32243]
[1779447185520,44.71,77226.69,0.0,-0.99856,0.0,0.32243]
[1779447189394,44.71,77226.53,0.0,-0.99856,0.0,0.32238]
[1779447189492,44.71,77226.53,0.0,-0.99856,0.0,0.32238]
[1779447189548,44.71,77231.1,0.0,-0.99855,0.0,0.32383]
[1779447192569,44.71,77233.62,0.0,-0.99855,0.0,0.32463]
[1779447194726,44.71,77232.67,0.0,-0.99855,0.0,0.32433]
[1779447194769,44.71,77232.67,0.0,-0.99855,0.0,0.32433]
[1779447194774,44.71,77231.9,0.0,-0.99855,0.0,0.32409]
[1779447195534,44.71,77231.9,0.0,-0.99855,0.0,0.32409]
[1779447195768,44.71,77231.9,0.0,-0.99855,0.0,0.32409]
[1779447197214,44.71,77227.78,0.0,-0.99856,0.0,0.32277]
[1779447206738,44.71,77228.64,0.0,-0.99856,0.0,0.32305]
[1779447206773,44.71,77228.64,0.0,-0.99856,0.0,0.32305]
[1779447206792,44.71,77228.91,0.0,-0.99856,0.0,0.32313]
[1779447209034,44.71,77228.91,0.0,-0.99856,0.0,0.32313]
[1779447209268,44.71,77228.91,0.0,-0.99856,0.0,0.32313]
[1779447216064,44.71,77229.05,0.0,-0.99856,0.0,0.32279]
[1779447219022,44.71,77228.69,0.0,-0.99856,0.0,0.32267]
[1779447223848,44.71,77227.07,0.0,-0.99856,0.0,0.32216]
[1779447224021,44.71,77227.07,0.0,-0.99856,0.0,0.32216]
[1779447224060,44.71,77226.5,0.0,-0.99856,0.0,0.32198]
[1779447229836,44.71,77227.06,0.0,-0.99856,0.0,0.32216]
[1779447234871,44.71,77229.25,0.0,-0.99856,0.0,0.32285]
[1779447236244,44.71,77229.65,0.0,-0.99856,0.0,0.32298]
[1779447236269,44.71,77229.65,0.0,-0.99856,0.0,0.32298]
[1779447240748,44.71,77231.33,0.0,-0.99855,0.0,0.32351]
[1779447240769,44.71,77231.33,0.0,-0.99855,0.0,0.32351]
[1779447240913,44.71,77232.0,0.0,-0.99855,0.0,0.32373]
[1779447241504,44.71,77232.0,0.0,-0.99855,0.0,0.32373]
[1779447241520,44.71,77232.0,0.0,-0.99855,0.0,0.32373]
[1779447246955,44.71,77230.52,0.0,-0.99856,0.0,0.32326]
[1779447247158,44.71,77230.52,0.0,-0.99856,0.0,0.32326]
[1779447247268,44.71,77230.52,0.0,-0.99856,0.0,0.32326]
[1779447247617,44.71,77230.52,0.0,-0.99856,0.0,0.32326]
[1779447247768,44.71,77230.52,0.0,-0.99856,0.0,0.32326]
[1779447247962,44.71,77230.59,0.0,-0.99856,0.0,0.32328]
[1779447252998,44.71,77231.7,0.0,-0.99855,0.0,0.32363]
[1779447253734,44.71,77231.7,0.0,-0.99855,0.0,0.32363]
[1779447253770,44.71,77231.7,0.0,-0.99855,0.0,0.32363]
[1779447258514,44.71,77229.29,0.0,-0.99856,0.0,0.32287]
[1779447258520,44.71,77229.29,0.0,-0.99856,0.0,0.32287]
[1779447258748,44.71,77229.29,0.0,-0.99856,0.0,0.32287]
[1779447258769,44.71,77229.29,0.0,-0.99856,0.0,0.32287]
[1779447259040,44.71,77229.56,0.0,-0.99856,0.0,0.32295]
[1779447261790,44.71,77228.08,0.0,-0.99856,0.0,0.32248]
[1779447262020,44.71,77228.08,0.0,-0.99856,0.0,0.32248]
[1779447267096,44.71,77228.47,0.0,-0.99856,0.0,0.3226]
[1779447272131,44.71,77228.3,0.0,-0.99856,0.0,0.32216]
[1779447277166,44.71,77228.88,0.0,-0.99856,0.0,0.32235]
[1779447278018,44.71,77228.88,0.0,-0.99856,0.0,0.32235]
[1779447279525,44.71,77229.31,0.0,-0.99856,0.0,0.32248]
[1779447279773,44.71,77229.31,0.0,-0.99856,0.0,0.32248]
[1779447279875,44.71,77229.31,0.0,-0.99856,0.0,0.32248]
[1779447282341,44.71,77229.21,0.0,-0.99856,0.0,0.32245]
[1779447282519,44.71,77229.21,0.0,-0.99856,0.0,0.32245]
[1779447288243,44.71,77229.91,0.0,-0.99856,0.0,0.32267]
[1779447293277,44.71,77228.93,0.0,-0.99856,0.0,0.32236]
[1779447296020,44.71,77229.79,0.0,-0.99856,0.0,0.32263]
[1779447296269,44.71,77229.77,0.0,-0.99856,0.0,0.32263]
[1779447298589,44.71,77229.87,0.0,-0.99856,0.0,0.32266]
[1779447298769,44.71,77229.87,0.0,-0.99856,0.0,0.32266]
[1779447298811,44.71,77230.68,0.0,-0.99856,0.0,0.32292]
[1779447302341,44.71,77218.06,0.0,-0.99858,0.0,0.31893]
[1779447303348,44.71,77209.85,0.0,-0.99859,0.0,0.31635]
[1779447304355,44.71,77209.41,0.0,-0.99859,0.0,0.31622]
[1779447305835,44.71,77209.41,0.0,-0.99859,0.0,0.31622]
[1779447306021,44.71,77209.41,0.0,-0.99859,0.0,0.31622]
[1779447306122,44.71,77209.1,0.0,-0.99859,0.0,0.31612]
[1779447306888,44.71,77209.1,0.0,-0.99859,0.0,0.31612]
[1779447312411,44.71,77209.27,0.0,-0.99859,0.0,0.31617]
[1779447313982,44.71,77209.27,0.0,-0.99859,0.0,0.31617]
[1779447314022,44.71,77209.27,0.0,-0.99859,0.0,0.31617]
[1779447314084,44.71,77209.23,0.0,-0.99859,0.0,0.31616]
[1779447315432,44.71,77206.14,0.0,-0.99859,0.0,0.3152]
[1779447318453,44.71,77209.9,0.0,-0.99859,0.0,0.31637]
[1779447323488,44.71,77210.26,0.0,-0.99859,0.0,0.31648]
[1779447328525,44.71,77207.59,0.0,-0.99859,0.0,0.31565]
[1779447333560,44.71,77202.83,0.0,-0.9986,0.0,0.31379]
[1779447339602,44.71,77201.99,0.0,-0.9986,0.0,0.31353]
[1779447344639,44.71,77200.32,0.0,-0.99861,0.0,0.31301]
[1779447350681,44.71,77200.54,0.0,-0.9986,0.0,0.31308]
[1779447355716,44.71,77200.49,0.0,-0.9986,0.0,0.31306]
[1779447360751,44.71,77199.69,0.0,-0.99861,0.0,0.31282]
[1779447365788,44.71,77199.58,0.0,-0.99861,0.0,0.31278]
[1779447368809,44.71,77205.54,0.0,-0.9986,0.0,0.31463]
[1779447373844,44.71,77205.2,0.0,-0.9986,0.0,0.31452]
[1779447378879,44.71,77206.81,0.0,-0.9986,0.0,0.31502]
[1779447383914,44.71,77206.45,0.0,-0.9986,0.0,0.31491]
[1779447389956,44.71,77206.78,0.0,-0.9986,0.0,0.31501]
[1779447391970,44.71,77214.16,0.0,-0.99859,0.0,0.31693]
[1779447392977,44.71,77218.55,0.0,-0.99858,0.0,0.31831]
[1779447398014,44.71,77218.66,0.0,-0.99858,0.0,0.31834]
[1779447401034,44.71,77221.51,0.0,-0.99858,0.0,0.31924]
[1779447403048,44.71,77226.42,0.0,-0.99857,0.0,0.32079]
[1779447408083,44.71,77227.04,0.0,-0.99857,0.0,0.32099]
[1779447413139,44.71,77227.59,0.0,-0.99857,0.0,0.32116]
[1779447419180,44.71,77227.84,0.0,-0.99857,0.0,0.32124]
[1779447422433,44.71,77227.46,0.0,-0.99857,0.0,0.32112]
[1779447423020,44.71,77227.46,0.0,-0.99857,0.0,0.32112]
[1779447426528,44.71,77227.09,0.0,-0.99857,0.0,0.321]
[1779447426770,44.71,77227.09,0.0,-0.99857,0.0,0.321]
[1779447426789,44.71,77227.09,0.0,-0.99857,0.0,0.321]
[1779447431265,44.71,77224.01,0.0,-0.99857,0.0,0.32003]
[1779447437308,44.71,77223.95,0.0,-0.99857,0.0,0.32001]
[1779447444620,44.71,77224.22,0.0,-0.99857,0.0,0.3201]
[1779447444768,44.71,77224.22,0.0,-0.99857,0.0,0.3201]
[1779447450501,44.71,77221.55,0.0,-0.99857,0.0,0.31925]
[1779447451028,44.71,77221.55,0.0,-0.99857,0.0,0.31925]
[1779447451269,44.71,77221.55,0.0,-0.99857,0.0,0.31925]
[1779447451121,44.71,77221.8,0.0,-0.99858,0.0,0.31895]
[1779447456441,44.71,77220.55,0.0,-0.99858,0.0,0.31855]
[1779447461476,44.71,77220.55,0.0,-0.99858,0.0,0.31855]
[1779447467250,44.71,77221.73,0.0,-0.99858,0.0,0.31892]
[1779447467269,44.71,77221.73,0.0,-0.99858,0.0,0.31892]
[1779447467351,44.71,77221.93,0.0,-0.99858,0.0,0.31899]
[1779447472553,44.71,77222.3,0.0,-0.99858,0.0,0.3191]
[1779447474567,44.71,77225.98,0.0,-0.99857,0.0,0.32026]
[1779447479601,44.71,77227.35,0.0,-0.99857,0.0,0.3207]
[1779447481616,44.71,77233.24,0.0,-0.99856,0.0,0.32256]
[1779447483630,44.71,77236.01,0.0,-0.99855,0.0,0.32344]
[1779447488665,44.71,77235.98,0.0,-0.99855,0.0,0.32343]
[1779447490805,44.71,77236.02,0.0,-0.99855,0.0,0.32345]
[1779447491018,44.71,77236.02,0.0,-0.99855,0.0,0.32345]
[1779447491119,44.71,77236.0,0.0,-0.99855,0.0,0.32344]
[1779447495479,44.71,77235.68,0.0,-0.99856,0.0,0.32334]
[1779447497027,44.71,77236.03,0.0,-0.99855,0.0,0.32345]
[1779447502763,44.71,77235.45,0.0,-0.99856,0.0,0.32327]
[1779447506876,44.71,77233.13,0.0,-0.99856,0.0,0.32253]
[1779447507024,44.71,77233.13,0.0,-0.99856,0.0,0.32253]
[1779447512834,44.71,77233.52,0.0,-0.99856,0.0,0.32226]
[1779447517870,44.71,77233.1,0.0,-0.99856,0.0,0.32213]
[1779447520457,44.71,77231.61,0.0,-0.99856,0.0,0.32166]
[1779447520519,44.71,77231.61,0.0,-0.99856,0.0,0.32166]
[1779447520814,44.71,77231.61,0.0,-0.99856,0.0,0.32166]
[1779447521020,44.71,77231.61,0.0,-0.99856,0.0,0.32166]
[1779447521122,44.71,77231.75,0.0,-0.99856,0.0,0.3217]
[1779447526933,44.71,77231.91,0.0,-0.99856,0.0,0.32175]
[1779447530800,44.71,77232.51,0.0,-0.99856,0.0,0.32194]
[1779447531019,44.71,77232.51,0.0,-0.99856,0.0,0.32194]
[1779447531393,44.71,77232.51,0.0,-0.99856,0.0,0.32194]
[1779447531114,44.71,77231.76,0.0,-0.99856,0.0,0.3217]
[1779447531518,44.71,77231.76,0.0,-0.99856,0.0,0.3217]
[1779447533672,44.71,77231.77,0.0,-0.99856,0.0,0.32171]
[1779447540027,44.71,77231.27,0.0,-0.99856,0.0,0.32155]
[1779447540651,44.71,77231.27,0.0,-0.99856,0.0,0.32155]
[1779447540769,44.71,77231.27,0.0,-0.99856,0.0,0.32155]
[1779447541021,44.71,77231.27,0.0,-0.99856,0.0,0.32155]
[1779447541122,44.71,77231.27,0.0,-0.99856,0.0,0.32155]
[1779447547076,44.71,77232.15,0.0,-0.99856,0.0,0.32183]
[1779447555131,44.71,77232.31,0.0,-0.99856,0.0,0.32188]
[1779447556924,44.71,77232.87,0.0,-0.99856,0.0,0.32206]
[1779447557013,44.71,77232.87,0.0,-0.99856,0.0,0.32206]
[1779447557020,44.71,77232.87,0.0,-0.99856,0.0,0.32206]
[1779447557231,44.71,77232.87,0.0,-0.99856,0.0,0.32206]
[1779447557332,44.71,77234.14,0.0,-0.99856,0.0,0.32246]
[1779447564195,44.71,77233.95,0.0,-0.99856,0.0,0.3224]
[1779447570237,44.71,77235.76,0.0,-0.99856,0.0,0.32297]
[1779447570527,44.71,77235.76,0.0,-0.99856,0.0,0.32297]
[1779447570683,44.71,77235.76,0.0,-0.99856,0.0,0.32297]
[1779447570769,44.71,77235.76,0.0,-0.99856,0.0,0.32297]
[1779447571244,44.71,77236.11,0.0,-0.99856,0.0,0.3227]
[1779447576280,44.71,77233.48,0.0,-0.99856,0.0,0.32186]
[1779447581315,44.71,77233.15,0.0,-0.99856,0.0,0.32176]
[1779447586350,44.71,77235.25,0.0,-0.99856,0.0,0.32242]
[1779447586992,44.71,77235.25,0.0,-0.99856,0.0,0.32242]
[1779447587018,44.71,77235.25,0.0,-0.99856,0.0,0.32242]
[1779447590055,44.71,77235.48,0.0,-0.99856,0.0,0.3225]
[1779447590275,44.71,77235.48,0.0,-0.99856,0.0,0.3225]
[1779447590378,44.71,77236.5,0.0,-0.99856,0.0,0.32282]
[1779447591574,44.71,77236.39,0.0,-0.99856,0.0,0.32279]
[1779447591769,44.71,77236.39,0.0,-0.99856,0.0,0.32279]
[1779447600645,44.71,77235.44,0.0,-0.99856,0.0,0.32248]
[1779447601459,44.71,77241.63,0.0,-0.99855,0.0,0.32446]
[1779447602466,44.71,77249.09,0.0,-0.99854,0.0,0.32685]
[1779447603472,44.71,77248.18,0.0,-0.99854,0.0,0.32655]
[1779447603580,44.71,77248.18,0.0,-0.99854,0.0,0.32655]
[1779447603753,44.71,77248.18,0.0,-0.99854,0.0,0.32655]
[1779447603769,44.71,77248.18,0.0,-0.99854,0.0,0.32655]
[1779447604480,44.71,77247.96,0.0,-0.99854,0.0,0.32648]
[1779447609515,44.71,77247.79,0.0,-0.99854,0.0,0.32643]
[1779447610085,44.71,77247.79,0.0,-0.99854,0.0,0.32643]
[1779447610269,44.71,77247.79,0.0,-0.99854,0.0,0.32643]
[1779447610519,44.71,77247.79,0.0,-0.99854,0.0,0.32643]
[1779447610522,44.71,77247.54,0.0,-0.99854,0.0,0.32635]
[1779447611120,44.71,77247.54,0.0,-0.99854,0.0,0.32635]
[1779447616578,44.71,77246.39,0.0,-0.99854,0.0,0.32598]
[1779447619163,44.71,77244.33,0.0,-0.99855,0.0,0.32532]
[1779447619270,44.71,77244.33,0.0,-0.99855,0.0,0.32532]
[1779447619309,44.71,77244.38,0.0,-0.99855,0.0,0.32533]
[1779447619583,44.71,77244.38,0.0,-0.99855,0.0,0.32533]
[1779447619769,44.71,77244.38,0.0,-0.99855,0.0,0.32533]
[1779447624011,44.71,77244.75,0.0,-0.99854,0.0,0.32545]
[1779447624019,44.71,77244.75,0.0,-0.99854,0.0,0.32545]
[1779447624114,44.71,77244.75,0.0,-0.99854,0.0,0.32545]
[1779447624269,44.71,77244.75,0.0,-0.99854,0.0,0.32545]
[1779447624341,44.71,77244.82,0.0,-0.99854,0.0,0.32548]
[1779447628091,44.71,77247.2,0.0,-0.99854,0.0,0.32624]
[1779447628217,44.71,77247.2,0.0,-0.99854,0.0,0.32624]
[1779447628269,44.71,77247.2,0.0,-0.99854,0.0,0.32624]
[1779447628314,44.71,77248.02,0.0,-0.99854,0.0,0.3265]
[1779447633698,44.71,77247.19,0.0,-0.99854,0.0,0.32584]
[1779447635179,44.71,77247.19,0.0,-0.99854,0.0,0.32584]
[1779447635268,44.71,77247.19,0.0,-0.99854,0.0,0.32584]
[1779447635407,44.71,77247.19,0.0,-0.99854,0.0,0.32584]
[1779447635519,44.71,77247.19,0.0,-0.99854,0.0,0.32584]
[1779447635436,44.71,77245.24,0.0,-0.99855,0.0,0.32522]
[1779447635816,44.71,77245.24,0.0,-0.99855,0.0,0.32522]
[1779447641753,44.71,77244.62,0.0,-0.99855,0.0,0.32502]
[1779447646788,44.71,77245.0,0.0,-0.99855,0.0,0.32514]
[1779447649853,44.71,77245.06,0.0,-0.99855,0.0,0.32516]
[1779447649983,44.71,77245.06,0.0,-0.99855,0.0,0.32516]
[1779447650019,44.71,77245.06,0.0,-0.99855,0.0,0.32516]
[1779447650080,44.71,77245.0,0.0,-0.99855,0.0,0.32514]
[1779447655929,44.71,77243.82,0.0,-0.99855,0.0,0.32476]
[1779447657821,44.71,77243.79,0.0,-0.99855,0.0,0.32475]
[1779447658019,44.71,77243.79,0.0,-0.99855,0.0,0.32475]
[1779447658136,44.71,77243.79,0.0,-0.99855,0.0,0.32475]
[1779447658269,44.71,77243.79,0.0,-0.99855,0.0,0.32475]
[1779447658350,44.71,77243.79,0.0,-0.99855,0.0,0.32475]
[1779447662900,44.71,77241.07,0.0,-0.99855,0.0,0.32389]
[1779447663692,44.71,77241.07,0.0,-0.99855,0.0,0.32389]
[1779447663771,44.71,77241.07,0.0,-0.99855,0.0,0.32389]
[1779447663895,44.71,77241.07,0.0,-0.99855,0.0,0.32389]
[1779447664019,44.71,77241.07,0.0,-0.99855,0.0,0.32389]
[1779447664047,44.71,77239.84,0.0,-0.99855,0.0,0.32349]
[1779447665858,44.71,77239.64,0.0,-0.99855,0.0,0.32343]
[1779447670777,44.71,77239.64,0.0,-0.99855,0.0,0.32343]
[1779447671020,44.71,77239.64,0.0,-0.99855,0.0,0.32343]
[1779447671175,44.71,77239.64,0.0,-0.99855,0.0,0.32343]
[1779447671268,44.71,77239.64,0.0,-0.99855,0.0,0.32343]
[1779447671276,44.71,77239.52,0.0,-0.99855,0.0,0.32339]
[1779447677000,44.71,77239.0,0.0,-0.99856,0.0,0.32323]
[1779447678478,44.71,77239.0,0.0,-0.99856,0.0,0.32323]
[1779447678519,44.71,77239.0,0.0,-0.99856,0.0,0.32323]
[1779447678503,44.71,77239.49,0.0,-0.99855,0.0,0.32338]
[1779447678635,44.71,77239.49,0.0,-0.99855,0.0,0.32338]
[1779447678769,44.71,77239.49,0.0,-0.99855,0.0,0.32338]
[1779447683042,44.71,77243.26,0.0,-0.99855,0.0,0.32458]
[1779447684166,44.71,77243.26,0.0,-0.99855,0.0,0.32458]
[1779447684269,44.71,77243.26,0.0,-0.99855,0.0,0.32458]
[1779447684352,44.71,77243.26,0.0,-0.99855,0.0,0.32458]
[1779447684518,44.71,77243.26,0.0,-0.99855,0.0,0.32458]
[1779447684371,44.71,77243.27,0.0,-0.99855,0.0,0.32459]
[1779447690091,44.71,77244.23,0.0,-0.99855,0.0,0.32489]
[1779447690778,44.71,77244.23,0.0,-0.99855,0.0,0.32489]
[1779447691019,44.71,77244.23,0.0,-0.99855,0.0,0.32489]
[1779447696133,44.71,77243.59,0.0,-0.99855,0.0,0.3243]
[1779447700386,44.71,77242.52,0.0,-0.99855,0.0,0.32396]
[1779447700520,44.71,77242.52,0.0,-0.99855,0.0,0.32396]
[1779447700616,44.71,77242.46,0.0,-0.99855,0.0,0.32394]
[1779447700769,44.71,77242.46,0.0,-0.99855,0.0,0.32394]
[1779447706203,44.71,77243.17,0.0,-0.99855,0.0,0.32416]
[1779447707758,44.71,77244.89,0.0,-0.99855,0.0,0.32471]
[1779447707769,44.71,77244.89,0.0,-0.99855,0.0,0.32471]
[1779447707941,44.71,77244.89,0.0,-0.99855,0.0,0.32471]
[1779447708020,44.71,77244.89,0.0,-0.99855,0.0,0.32471]
[1779447708217,44.71,77247.39,0.0,-0.99854,0.0,0.32551]
[1779447713252,44.71,77248.05,0.0,-0.99854,0.0,0.32573]
[1779447715554,44.71,77247.45,0.0,-0.99854,0.0,0.32553]
[1779447715768,44.71,77247.31,0.0,-0.99854,0.0,0.32549]
[1779447721308,44.71,77246.74,0.0,-0.99854,0.0,0.32531]
[1779447723322,44.71,77249.01,0.0,-0.99854,0.0,0.32603]
[1779447724565,44.71,77249.01,0.0,-0.99854,0.0,0.32603]
[1779447724769,44.71,77249.19,0.0,-0.99854,0.0,0.32609]
[1779447725180,44.71,77249.19,0.0,-0.99854,0.0,0.32609]
[1779447725268,44.71,77249.19,0.0,-0.99854,0.0,0.32609]
[1779447725336,44.71,77249.41,0.0,-0.99854,0.0,0.32616]
[1779447732385,44.71,77249.52,0.0,-0.99854,0.0,0.3262]
[1779447737833,44.71,77249.68,0.0,-0.99854,0.0,0.32625]
[1779447738019,44.71,77249.68,0.0,-0.99854,0.0,0.32625]
[1779447738280,44.71,77249.68,0.0,-0.99854,0.0,0.32625]
[1779447738520,44.71,77249.68,0.0,-0.99854,0.0,0.32625]
[1779447738605,44.71,77249.61,0.0,-0.99854,0.0,0.32623]
[1779447744587,44.71,77249.03,0.0,-0.99854,0.0,0.32604]
[1779447744770,44.71,77247.63,0.0,-0.99854,0.0,0.32559]
[1779447747437,44.71,77246.97,0.0,-0.99854,0.0,0.32538]
[1779447747520,44.71,77246.97,0.0,-0.99854,0.0,0.32538]
[1779447747605,44.71,77246.96,0.0,-0.99854,0.0,0.32538]
[1779447751023,44.71,77246.81,0.0,-0.99854,0.0,0.32533]
[1779447751269,44.71,77246.81,0.0,-0.99854,0.0,0.32533]
[1779447756437,44.71,77245.64,0.0,-0.99855,0.0,0.32456]
[1779447761591,44.71,77244.66,0.0,-0.99855,0.0,0.32425]
[1779447762473,44.71,77244.66,0.0,-0.99855,0.0,0.32425]
[1779447762527,44.71,77244.66,0.0,-0.99855,0.0,0.32425]
[1779447762598,44.71,77243.28,0.0,-0.99855,0.0,0.32381]
[1779447763005,44.71,77243.28,0.0,-0.99855,0.0,0.32381]
[1779447763018,44.71,77243.28,0.0,-0.99855,0.0,0.32381]
[1779447769647,44.71,77243.69,0.0,-0.99855,0.0,0.32394]
[1779447771589,44.71,77243.69,0.0,-0.99855,0.0,0.32394]
[1779447771661,44.71,77242.91,0.0,-0.99855,0.0,0.32369]
[1779447771769,44.71,77242.91,0.0,-0.99855,0.0,0.32369]
[1779447771927,44.71,77242.91,0.0,-0.99855,0.0,0.32369]
[1779447772018,44.71,77242.91,0.0,-0.99855,0.0,0.32369]
[1779447772667,44.71,77242.46,0.0,-0.99855,0.0,0.32355]
[1779447778585,44.71,77242.96,0.0,-0.99855,0.0,0.32371]
[1779447778621,44.71,77243.41,0.0,-0.99855,0.0,0.32385]
[1779447778769,44.71,77243.41,0.0,-0.99855,0.0,0.32385]
[1779447778994,44.71,77243.41,0.0,-0.99855,0.0,0.32385]
[1779447779019,44.71,77243.41,0.0,-0.99855,0.0,0.32385]
[1779447779091,44.71,77244.56,0.0,-0.99855,0.0,0.32422]
[1779447779717,44.71,77246.34,0.0,-0.99855,0.0,0.32479]
[1779447788611,44.71,77247.68,0.0,-0.99855,0.0,0.32521]
[1779447788641,44.71,77247.64,0.0,-0.99855,0.0,0.3252]
[1779447788771,44.71,77247.64,0.0,-0.99855,0.0,0.3252]
[1779447789178,44.71,77247.64,0.0,-0.99855,0.0,0.3252]
[1779447789269,44.71,77247.64,0.0,-0.99855,0.0,0.3252]
[1779447789280,44.71,77247.64,0.0,-0.99855,0.0,0.3252]
[1779447794892,44.71,77247.57,0.0,-0.99855,0.0,0.32518]
[1779447800061,44.71,77248.31,0.0,-0.99854,0.0,0.32542]
[1779447800269,44.71,77248.31,0.0,-0.99854,0.0,0.32542]
[1779447800324,44.71,77248.84,0.0,-0.99854,0.0,0.32559]
[1779447801543,44.71,77248.84,0.0,-0.99854,0.0,0.32559]
[1779447801768,44.71,77248.84,0.0,-0.99854,0.0,0.32559]
[1779447805902,44.71,77250.87,0.0,-0.99854,0.0,0.32624]
[1779447811085,44.71,77250.87,0.0,-0.99854,0.0,0.32624]
[1779447811268,44.71,77250.87,0.0,-0.99854,0.0,0.32624]
[1779447811304,44.71,77253.62,0.0,-0.99854,0.0,0.32673]
[1779447812005,44.71,77253.62,0.0,-0.99854,0.0,0.32673]
[1779447812018,44.71,77253.62,0.0,-0.99854,0.0,0.32673]
[1779447812107,44.71,77257.47,0.0,-0.99853,0.0,0.32797]
[1779447816979,44.71,77259.43,0.0,-0.99853,0.0,0.3286]
[1779447817894,44.71,77259.43,0.0,-0.99853,0.0,0.3286]
[1779447818019,44.71,77259.43,0.0,-0.99853,0.0,0.3286]
[1779447818494,44.71,77259.43,0.0,-0.99853,0.0,0.3286]
[1779447818519,44.71,77259.43,0.0,-0.99853,0.0,0.3286]
[1779447818596,44.71,77258.27,0.0,-0.99853,0.0,0.32823]
[1779447824028,44.71,77258.02,0.0,-0.99853,0.0,0.32814]
[1779447828439,44.71,77258.22,0.0,-0.99853,0.0,0.32821]
[1779447828521,44.71,77258.22,0.0,-0.99853,0.0,0.32821]
[1779447829123,44.71,77258.22,0.0,-0.99853,0.0,0.32821]
[1779447829269,44.71,77258.22,0.0,-0.99853,0.0,0.32821]
[1779447829370,44.71,77257.76,0.0,-0.99853,0.0,0.32806]
[1779447834145,44.71,77258.09,0.0,-0.99853,0.0,0.32817]
[1779447834271,44.71,77258.09,0.0,-0.99853,0.0,0.32817]
[1779447834580,44.71,77258.09,0.0,-0.99853,0.0,0.32817]
[1779447834639,44.71,77262.15,0.0,-0.99852,0.0,0.32948]
[1779447834769,44.71,77262.15,0.0,-0.99852,0.0,0.32948]
[1779447835105,44.71,77264.42,0.0,-0.99852,0.0,0.33022]
[1779447839711,44.71,77264.01,0.0,-0.99852,0.0,0.33008]
[1779447839133,44.71,77265.31,0.0,-0.99852,0.0,0.3305]
[1779447839768,44.71,77265.31,0.0,-0.99852,0.0,0.3305]
[1779447840760,44.71,77267.51,0.0,-0.99852,0.0,0.33122]
[1779447843162,44.71,77269.83,0.0,-0.99851,0.0,0.33198]
[1779447845176,44.71,77273.22,0.0,-0.99851,0.0,0.33308]
[1779447846183,44.71,77278.4,0.0,-0.9985,0.0,0.33478]
[1779447847190,44.71,77281.73,0.0,-0.99849,0.0,0.33587]
[1779447848223,44.71,77281.73,0.0,-0.99849,0.0,0.33587]
[1779447848269,44.71,77281.73,0.0,-0.99849,0.0,0.33587]
[1779447848324,44.71,77280.16,0.0,-0.9985,0.0,0.33536]
[1779447849204,44.71,77276.49,0.0,-0.9985,0.0,0.33415]
[1779447850211,44.71,77272.21,0.0,-0.99851,0.0,0.33275]
[1779447850991,44.71,77272.21,0.0,-0.99851,0.0,0.33275]
[1779447851019,44.71,77272.21,0.0,-0.99851,0.0,0.33275]
[1779447851218,44.71,77267.75,0.0,-0.99852,0.0,0.3313]
[1779447852225,44.71,77264.67,0.0,-0.99852,0.0,0.3303]
[1779447853542,44.71,77264.67,0.0,-0.99852,0.0,0.3303]
[1779447853770,44.71,77264.67,0.0,-0.99852,0.0,0.3303]
[1779447855246,44.71,77262.32,0.0,-0.99852,0.0,0.32953]
[1779447857704,44.71,77262.32,0.0,-0.99852,0.0,0.32953]
[1779447858267,44.71,77260.71,0.0,-0.99853,0.0,0.32901]
[1779447859776,44.71,77257.51,0.0,-0.99853,0.0,0.32798]
[1779447860556,44.71,77257.51,0.0,-0.99853,0.0,0.32798]
[1779447860773,44.71,77257.51,0.0,-0.99853,0.0,0.32798]
[1779447860658,44.71,77255.15,0.0,-0.99854,0.0,0.32722]
[1779447861020,44.71,77255.15,0.0,-0.99854,0.0,0.32722]
[1779447861289,44.71,77255.12,0.0,-0.99854,0.0,0.32721]
[1779447863788,44.71,77256.74,0.0,-0.99853,0.0,0.32773]
[1779447864019,44.71,77256.74,0.0,-0.99853,0.0,0.32773]
[1779447870353,44.71,77256.09,0.0,-0.99853,0.0,0.32752]
[1779447876395,44.71,77255.45,0.0,-0.99854,0.0,0.32692]
[1779447879905,44.71,77254.48,0.0,-0.99854,0.0,0.32661]
[1779447880020,44.71,77254.48,0.0,-0.99854,0.0,0.32661]
[1779447881173,44.71,77254.48,0.0,-0.99854,0.0,0.32661]
[1779447881229,44.71,77254.48,0.0,-0.99854,0.0,0.32661]
[1779447881268,44.71,77254.48,0.0,-0.99854,0.0,0.32661]
[1779447881430,44.71,77254.47,0.0,-0.99854,0.0,0.32661]
[1779447887472,44.71,77250.51,0.0,-0.99854,0.0,0.32534]
[1779447888475,44.71,77250.51,0.0,-0.99854,0.0,0.32534]
[1779447888519,44.71,77250.51,0.0,-0.99854,0.0,0.32534]
[1779447888576,44.71,77246.71,0.0,-0.99855,0.0,0.32412]
[1779447894521,44.71,77247.86,0.0,-0.99855,0.0,0.32449]
[1779447899035,44.71,77247.9,0.0,-0.99855,0.0,0.3245]
[1779447899269,44.71,77247.9,0.0,-0.99855,0.0,0.3245]
[1779447902192,44.71,77247.86,0.0,-0.99855,0.0,0.32449]
[1779447902270,44.71,77247.86,0.0,-0.99855,0.0,0.32449]
[1779447902577,44.71,77247.89,0.0,-0.99855,0.0,0.3245]
[1779447907612,44.71,77247.59,0.0,-0.99855,0.0,0.3244]
[1779447911641,44.71,77251.31,0.0,-0.99854,0.0,0.32559]
[1779447911953,44.71,77251.31,0.0,-0.99854,0.0,0.32559]
[1779447912025,44.71,77251.31,0.0,-0.99854,0.0,0.32559]
[1779447918690,44.71,77253.84,0.0,-0.99854,0.0,0.3264]
[1779447921028,44.71,77252.98,0.0,-0.99854,0.0,0.32613]
[1779447921269,44.71,77252.98,0.0,-0.99854,0.0,0.32613]
[1779447922925,44.71,77249.69,0.0,-0.99855,0.0,0.32507]
[1779447923019,44.71,77249.69,0.0,-0.99855,0.0,0.32507]
[1779447923724,44.71,77249.52,0.0,-0.99855,0.0,0.32502]
[1779447928760,44.71,77248.94,0.0,-0.99855,0.0,0.32483]
[1779447933795,44.71,77249.05,0.0,-0.99855,0.0,0.32448]
[1779447934110,44.71,77249.05,0.0,-0.99855,0.0,0.32448]
[1779447934269,44.71,77249.05,0.0,-0.99855,0.0,0.32448]
[1779447939502,44.71,77248.2,0.0,-0.99855,0.0,0.3242]
[1779447939518,44.71,77248.2,0.0,-0.99855,0.0,0.3242]
[1779447939837,44.71,77248.64,0.0,-0.99855,0.0,0.32435]
[1779447943467,44.71,77248.52,0.0,-0.99855,0.0,0.32431]
[1779447943868,44.71,77233.93,0.0,-0.99857,0.0,0.31968]
[1779447944875,44.71,77227.05,0.0,-0.99858,0.0,0.31751]
[1779447945882,44.71,77225.78,0.0,-0.99858,0.0,0.31711]
[1779447947097,44.71,77225.78,0.0,-0.99858,0.0,0.31711]
[1779447947269,44.71,77225.78,0.0,-0.99858,0.0,0.31711]
[1779447947338,44.71,77225.79,0.0,-0.99858,0.0,0.31712]
[1779447953057,44.71,77224.63,0.0,-0.99859,0.0,0.31675]
[1779447953268,44.71,77224.63,0.0,-0.99859,0.0,0.31675]
[1779447959631,44.71,77224.01,0.0,-0.99859,0.0,0.31656]
[1779447961020,44.71,77219.98,0.0,-0.99859,0.0,0.3153]
[1779447963590,44.71,77219.21,0.0,-0.99859,0.0,0.31506]
[1779447963769,44.71,77219.21,0.0,-0.99859,0.0,0.31506]
[1779447963834,44.71,77219.18,0.0,-0.99859,0.0,0.31505]
[1779447970053,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447971825,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447972034,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447977462,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447977754,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447977769,44.71,77220.86,0.0,-0.99859,0.0,0.31558]
[1779447978058,44.71,77221.06,0.0,-0.99859,0.0,0.31564]
[1779447978268,44.71,77221.06,0.0,-0.99859,0.0,0.31564]
[1779447978369,44.71,77221.43,0.0,-0.99859,0.0,0.31575]
[1779447985161,44.71,77221.1,0.0,-0.99859,0.0,0.31565]
[1779447988964,44.71,77219.27,0.0,-0.99859,0.0,0.31508]
[1779447989019,44.71,77219.27,0.0,-0.99859,0.0,0.31508]
[1779447994224,44.71,77219.03,0.0,-0.9986,0.0,0.31462]
[1779447999023,44.71,77219.03,0.0,-0.9986,0.0,0.31462]
[1779448001071,44.71,77221.12,0.0,-0.99859,0.0,0.31527]
[1779448001268,44.71,77221.12,0.0,-0.99859,0.0,0.31527]
[1779448001277,44.71,77221.37,0.0,-0.99859,0.0,0.31535]
[1779448006637,44.71,77222.03,0.0,-0.99859,0.0,0.31556]
[1779448006771,44.71,77222.03,0.0,-0.99859,0.0,0.31556]
[1779448012356,44.71,77221.84,0.0,-0.99859,0.0,0.3155]
[1779448017019,44.71,77220.7,0.0,-0.99859,0.0,0.31514]
[1779448022889,44.71,77221.03,0.0,-0.99859,0.0,0.31525]
[1779448023018,44.71,77221.06,0.0,-0.99859,0.0,0.31525]
[1779448027185,44.71,77221.54,0.0,-0.99859,0.0,0.3154]
[1779448027269,44.71,77221.54,0.0,-0.99859,0.0,0.3154]
[1779448027461,44.71,77221.65,0.0,-0.99859,0.0,0.31544]
[1779448028327,44.71,77221.65,0.0,-0.99859,0.0,0.31544]
[1779448028518,44.71,77221.65,0.0,-0.99859,0.0,0.31544]
[1779448031852,44.71,77221.03,0.0,-0.99859,0.0,0.31525]
[1779448031951,44.71,77224.97,0.0,-0.99859,0.0,0.31648]
[1779448032019,44.71,77224.97,0.0,-0.99859,0.0,0.31648]
[1779448038538,44.71,77227.49,0.0,-0.99858,0.0,0.31726]
[1779448040989,44.71,77227.49,0.0,-0.99858,0.0,0.31726]
[1779448041020,44.71,77227.46,0.0,-0.99858,0.0,0.31726]
[1779448044337,44.71,77226.96,0.0,-0.99858,0.0,0.3171]
[1779448044519,44.71,77226.96,0.0,-0.99858,0.0,0.3171]
[1779448045150,44.71,77225.22,0.0,-0.99859,0.0,0.31655]
[1779448045269,44.71,77225.22,0.0,-0.99859,0.0,0.31655]
[1779448045587,44.71,77224.4,0.0,-0.99859,0.0,0.3163]
[1779448050413,44.71,77224.59,0.0,-0.99859,0.0,0.31636]
[1779448050519,44.71,77224.59,0.0,-0.99859,0.0,0.31636]
[1779448055489,44.71,77223.4,0.0,-0.99859,0.0,0.3156]
[1779448055521,44.71,77223.4,0.0,-0.99859,0.0,0.3156]
[1779448056554,44.71,77221.54,0.0,-0.99859,0.0,0.31502]
[1779448056563,44.71,77221.54,0.0,-0.99859,0.0,0.31502]
[1779448056664,44.71,77218.35,0.0,-0.9986,0.0,0.31403]
[1779448061700,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448062095,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448062269,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448067351,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448067518,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448069558,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448069768,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448069870,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448070191,44.71,77217.59,0.0,-0.9986,0.0,0.31379]
[1779448070763,44.71,77210.66,0.0,-0.99861,0.0,0.31165]
[1779448071770,44.71,77208.71,0.0,-0.99861,0.0,0.31105]
[1779448076806,44.71,77205.96,0.0,-0.99862,0.0,0.3102]
[1779448080085,44.71,77204.34,0.0,-0.99862,0.0,0.3097]
[1779448080268,44.71,77204.34,0.0,-0.99862,0.0,0.3097]
[1779448080834,44.71,77204.66,0.0,-0.99862,0.0,0.3098]
[1779448084861,44.71,77208.41,0.0,-0.99861,0.0,0.31096]
[1779448086876,44.71,77212.28,0.0,-0.99861,0.0,0.31215]
[1779448091911,44.71,77214.77,0.0,-0.9986,0.0,0.31292]
[1779448096946,44.71,77217.17,0.0,-0.9986,0.0,0.31366]
[1779448102988,44.71,77217.36,0.0,-0.9986,0.0,0.31372]
[1779448107017,44.71,77221.25,0.0,-0.99859,0.0,0.31493]
[1779448111044,44.71,77223.37,0.0,-0.99859,0.0,0.31521]
[1779448112052,44.71,77227.44,0.0,-0.99859,0.0,0.31648]
[1779448115073,44.71,77232.11,0.0,-0.99858,0.0,0.31794]
[1779448120108,44.71,77233.16,0.0,-0.99858,0.0,0.31827]
[1779448123141,44.71,77233.16,0.0,-0.99858,0.0,0.31827]
[1779448123888,44.71,77236.22,0.0,-0.99857,0.0,0.31924]
[1779448127019,44.71,77236.04,0.0,-0.99857,0.0,0.31918]
[1779448130911,44.71,77235.75,0.0,-0.99857,0.0,0.31909]
[1779448131019,44.71,77235.75,0.0,-0.99857,0.0,0.31909]
[1779448130952,44.71,77234.12,0.0,-0.99858,0.0,0.31857]
[1779448131156,44.71,77234.12,0.0,-0.99858,0.0,0.31857]
[1779448131269,44.71,77234.12,0.0,-0.99858,0.0,0.31857]
[1779448132561,44.71,77233.61,0.0,-0.99858,0.0,0.31841]
[1779448136551,44.71,77233.66,0.0,-0.99858,0.0,0.31843]
[1779448136768,44.71,77233.66,0.0,-0.99858,0.0,0.31843]
[1779448136869,44.71,77233.66,0.0,-0.99858,0.0,0.31843]
[1779448137019,44.71,77233.66,0.0,-0.99858,0.0,0.31843]
[1779448136870,44.71,77229.85,0.0,-0.99858,0.0,0.31723]
[1779448138234,44.71,77225.85,0.0,-0.99859,0.0,0.31598]
[1779448143269,44.71,77226.04,0.0,-0.99859,0.0,0.31604]
[1779448149312,44.71,77226.67,0.0,-0.99859,0.0,0.31624]
[1779448150577,44.71,77226.67,0.0,-0.99859,0.0,0.31624]
[1779448150769,44.71,77226.67,0.0,-0.99859,0.0,0.31624]
[1779448152123,44.71,77227.93,0.0,-0.99859,0.0,0.31663]
[1779448152269,44.71,77227.93,0.0,-0.99859,0.0,0.31663]
[1779448152333,44.71,77228.31,0.0,-0.99859,0.0,0.31675]
[1779448154299,44.71,77230.72,0.0,-0.99858,0.0,0.31751]
[1779448154518,44.71,77230.72,0.0,-0.99858,0.0,0.31751]
[1779448156655,44.71,77232.23,0.0,-0.99858,0.0,0.31798]
[1779448156711,44.71,77232.23,0.0,-0.99858,0.0,0.31798]
[1779448156768,44.71,77232.23,0.0,-0.99858,0.0,0.31798]
[1779448156870,44.71,77235.58,0.0,-0.99857,0.0,0.31903]
[1779448157368,44.71,77238.65,0.0,-0.99857,0.0,0.32]
[1779448163410,44.71,77238.21,0.0,-0.99857,0.0,0.31986]
[1779448168454,44.71,77238.29,0.0,-0.99857,0.0,0.31989]
[1779448170301,44.71,77238.29,0.0,-0.99857,0.0,0.31989]
[1779448170519,44.71,77238.29,0.0,-0.99857,0.0,0.31989]
[1779448173508,44.71,77239.75,0.0,-0.99857,0.0,0.31996]
[1779448173518,44.71,77239.75,0.0,-0.99857,0.0,0.31996]
[1779448173580,44.71,77239.72,0.0,-0.99857,0.0,0.31995]
[1779448179531,44.71,77240.34,0.0,-0.99857,0.0,0.32015]
[1779448183559,44.71,77235.89,0.0,-0.99858,0.0,0.31875]
[1779448184198,44.71,77235.89,0.0,-0.99858,0.0,0.31875]
[1779448184270,44.71,77235.89,0.0,-0.99858,0.0,0.31875]
[1779448184566,44.71,77232.72,0.0,-0.99858,0.0,0.31775]
[1779448186580,44.71,77229.22,0.0,-0.99859,0.0,0.31665]
[1779448192076,44.71,77230.23,0.0,-0.99858,0.0,0.31697]
[1779448192137,44.71,77230.23,0.0,-0.99858,0.0,0.31697]
[1779448192269,44.71,77230.19,0.0,-0.99858,0.0,0.31696]
[1779448192622,44.71,77229.35,0.0,-0.99859,0.0,0.31669]
[1779448200678,44.71,77229.57,0.0,-0.99858,0.0,0.31676]
[1779448203228,44.71,77229.72,0.0,-0.99858,0.0,0.31681]
[1779448203268,44.71,77229.72,0.0,-0.99858,0.0,0.31681]
[1779448206549,44.71,77228.4,0.0,-0.99859,0.0,0.3164]
[1779448206768,44.71,77228.4,0.0,-0.99859,0.0,0.3164]
[1779448206838,44.71,77228.49,0.0,-0.99859,0.0,0.31642]
[1779448207933,44.71,77228.49,0.0,-0.99859,0.0,0.31642]
[1779448208027,44.71,77228.49,0.0,-0.99859,0.0,0.31642]
[1779448210748,44.71,77223.65,0.0,-0.99859,0.0,0.31491]
[1779448211667,44.71,77223.65,0.0,-0.99859,0.0,0.31491]
[1779448211769,44.71,77223.65,0.0,-0.99859,0.0,0.31491]
[1779448211852,44.71,77222.37,0.0,-0.9986,0.0,0.31451]
[1779448212392,44.71,77222.37,0.0,-0.9986,0.0,0.31451]
[1779448212520,44.71,77222.37,0.0,-0.9986,0.0,0.31451]
[1779448217215,44.71,77223.01,0.0,-0.99859,0.0,0.31471]
[1779448217270,44.71,77223.01,0.0,-0.99859,0.0,0.31471]
[1779448218029,44.71,77223.01,0.0,-0.99859,0.0,0.31471]
[1779448218130,44.71,77224.78,0.0,-0.99859,0.0,0.31527]
[1779448218269,44.71,77224.78,0.0,-0.99859,0.0,0.31527]
[1779448220897,44.71,77227.53,0.0,-0.99859,0.0,0.31612]
[1779448220906,44.71,77227.53,0.0,-0.99859,0.0,0.31612]
[1779448221019,44.71,77227.53,0.0,-0.99859,0.0,0.31612]
[1779448221120,44.71,77228.06,0.0,-0.99859,0.0,0.31629]
[1779448226861,44.71,77229.51,0.0,-0.99858,0.0,0.31674]
[1779448231896,44.71,77228.87,0.0,-0.99859,0.0,0.31616]
[1779448236931,44.71,77231.25,0.0,-0.99858,0.0,0.3169]
[1779448237290,44.71,77231.25,0.0,-0.99858,0.0,0.3169]
[1779448237441,44.71,77231.25,0.0,-0.99858,0.0,0.3169]
[1779448237519,44.71,77231.25,0.0,-0.99858,0.0,0.3169]
[1779448237938,44.71,77234.04,0.0,-0.99858,0.0,0.31778]
[1779448239392,44.71,77233.42,0.0,-0.99858,0.0,0.31758]
[1779448240958,44.71,77230.44,0.0,-0.99859,0.0,0.31665]
[1779448242010,44.71,77230.44,0.0,-0.99859,0.0,0.31665]
[1779448242018,44.71,77230.44,0.0,-0.99859,0.0,0.31665]
[1779448242065,44.71,77230.44,0.0,-0.99859,0.0,0.31665]
[1779448242107,44.71,77225.8,0.0,-0.99859,0.0,0.3152]
[1779448242269,44.71,77225.8,0.0,-0.99859,0.0,0.3152]
[1779448244025,44.71,77224.35,0.0,-0.99859,0.0,0.31475]
[1779448244081,44.71,77221.65,0.0,-0.9986,0.0,0.31391]
[1779448244270,44.71,77221.65,0.0,-0.9986,0.0,0.31391]
[1779448244591,44.71,77221.65,0.0,-0.9986,0.0,0.31391]
[1779448244769,44.71,77221.65,0.0,-0.9986,0.0,0.31391]
[1779448244992,44.71,77218.06,0.0,-0.9986,0.0,0.3128]
[1779448250028,44.71,77219.45,0.0,-0.9986,0.0,0.31323]
[1779448255063,44.71,77219.74,0.0,-0.9986,0.0,0.31332]
[1779448257616,44.71,77219.8,0.0,-0.9986,0.0,0.31333]
[1779448257768,44.71,77219.8,0.0,-0.9986,0.0,0.31333]
[1779448263121,44.71,77219.3,0.0,-0.9986,0.0,0.31318]
[1779448264411,44.71,77219.53,0.0,-0.9986,0.0,0.31325]
[1779448264518,44.71,77219.53,0.0,-0.9986,0.0,0.31325]
[1779448270170,44.71,77219.31,0.0,-0.9986,0.0,0.31318]
[1779448275207,44.71,77219.47,0.0,-0.9986,0.0,0.31323]
[1779448280243,44.71,77219.95,0.0,-0.9986,0.0,0.31338]
[1779448285277,44.71,77220.36,0.0,-0.9986,0.0,0.31351]
[1779448286406,44.71,77220.36,0.0,-0.9986,0.0,0.31351]
[1779448286510,44.71,77220.36,0.0,-0.9986,0.0,0.31351]
[1779448286518,44.71,77220.36,0.0,-0.9986,0.0,0.31351]
[1779448286611,44.71,77220.38,0.0,-0.9986,0.0,0.31351]
[1779448292326,44.71,77220.33,0.0,-0.9986,0.0,0.31312]
[1779448294165,44.71,77220.33,0.0,-0.9986,0.0,0.31312]
[1779448294269,44.71,77220.46,0.0,-0.9986,0.0,0.31316]
[1779448294283,44.71,77220.46,0.0,-0.9986,0.0,0.31316]
[1779448294519,44.71,77220.46,0.0,-0.9986,0.0,0.31316]
[1779448294601,44.71,77220.64,0.0,-0.9986,0.0,0.31321]
[1779448300382,44.71,77222.03,0.0,-0.9986,0.0,0.31364]
[1779448302024,44.71,77222.03,0.0,-0.9986,0.0,0.31364]
[1779448302180,44.71,77222.03,0.0,-0.9986,0.0,0.31364]
[1779448302124,44.71,77222.1,0.0,-0.9986,0.0,0.31367]
[1779448302269,44.71,77222.1,0.0,-0.9986,0.0,0.31367]
[1779448302743,44.71,77222.1,0.0,-0.9986,0.0,0.31367]
[1779448302844,44.71,77221.51,0.0,-0.9986,0.0,0.31348]
[1779448308441,44.71,77223.72,0.0,-0.9986,0.0,0.31417]
[1779448309806,44.71,77223.72,0.0,-0.9986,0.0,0.31417]
[1779448309916,44.71,77223.72,0.0,-0.9986,0.0,0.31417]
[1779448310021,44.71,77223.72,0.0,-0.9986,0.0,0.31417]
[1779448310122,44.71,77225.6,0.0,-0.99859,0.0,0.31475]
[1779448315490,44.71,77227.56,0.0,-0.99859,0.0,0.31537]
[1779448321532,44.71,77227.4,0.0,-0.99859,0.0,0.31532]
[1779448324931,44.71,77227.34,0.0,-0.99859,0.0,0.3153]
[1779448324984,44.71,77227.34,0.0,-0.99859,0.0,0.3153]
[1779448325020,44.71,77227.34,0.0,-0.99859,0.0,0.3153]
[1779448325085,44.71,77228.3,0.0,-0.99859,0.0,0.3156]
[1779448330608,44.71,77227.74,0.0,-0.99859,0.0,0.31542]
[1779448330705,44.71,77227.74,0.0,-0.99859,0.0,0.31542]
[1779448330768,44.71,77227.74,0.0,-0.99859,0.0,0.31542]
[1779448330805,44.71,77226.0,0.0,-0.99859,0.0,0.31488]
[1779448332609,44.71,77223.42,0.0,-0.9986,0.0,0.31408]
[1779448338101,44.71,77222.41,0.0,-0.9986,0.0,0.31376]
[1779448338268,44.71,77222.41,0.0,-0.9986,0.0,0.31376]
[1779448338194,44.71,77219.64,0.0,-0.9986,0.0,0.3129]
[1779448338519,44.71,77219.64,0.0,-0.9986,0.0,0.3129]
[1779448338651,44.71,77217.0,0.0,-0.99861,0.0,0.31209]
[1779448344301,44.71,77215.0,0.0,-0.99861,0.0,0.31147]
[1779448344518,44.71,77215.0,0.0,-0.99861,0.0,0.31147]
[1779448349728,44.71,77213.87,0.0,-0.99861,0.0,0.31112]
[1779448352544,44.71,77215.06,0.0,-0.99861,0.0,0.31111]
[1779448352635,44.71,77215.06,0.0,-0.99861,0.0,0.31111]
[1779448352770,44.71,77215.06,0.0,-0.99861,0.0,0.31111]
[1779448352871,44.71,77216.66,0.0,-0.99861,0.0,0.3116]
[1779448358549,44.71,77216.67,0.0,-0.99861,0.0,0.3116]
[1779448362914,44.71,77218.47,0.0,-0.99861,0.0,0.31216]
[1779448362978,44.71,77218.47,0.0,-0.99861,0.0,0.31216]
[1779448363019,44.71,77218.47,0.0,-0.99861,0.0,0.31216]
[1779448363120,44.71,77219.3,0.0,-0.99861,0.0,0.31242]
[1779448363826,44.71,77223.27,0.0,-0.9986,0.0,0.31365]
[1779448366847,44.71,77225.73,0.0,-0.9986,0.0,0.31441]
[1779448367603,44.71,77225.73,0.0,-0.9986,0.0,0.31441]
[1779448367769,44.71,77225.73,0.0,-0.9986,0.0,0.31441]
[1779448372889,44.71,77225.75,0.0,-0.9986,0.0,0.31442]
[1779448374032,44.71,77225.75,0.0,-0.9986,0.0,0.31442]
[1779448374076,44.71,77225.75,0.0,-0.9986,0.0,0.31442]
[1779448374269,44.71,77225.75,0.0,-0.9986,0.0,0.31442]
[1779448374316,44.71,77225.75,0.0,-0.9986,0.0,0.31442]
[1779448379844,44.71,77225.7,0.0,-0.9986,0.0,0.3144]
[1779448384103,44.71,77227.2,0.0,-0.99859,0.0,0.31487]
[1779448384269,44.71,77227.2,0.0,-0.99859,0.0,0.31487]
[1779448384308,44.71,77226.9,0.0,-0.99859,0.0,0.31478]
[1779448387995,44.71,77230.28,0.0,-0.99859,0.0,0.31583]
[1779448388906,44.71,77230.28,0.0,-0.99859,0.0,0.31583]
[1779448389024,44.71,77230.28,0.0,-0.99859,0.0,0.31583]
[1779448395044,44.71,77228.79,0.0,-0.99859,0.0,0.31537]
[1779448397679,44.71,77227.78,0.0,-0.99859,0.0,0.31505]
[1779448397770,44.71,77227.78,0.0,-0.99859,0.0,0.31505]
[1779448398065,44.71,77227.73,0.0,-0.99859,0.0,0.31503]
[1779448404107,44.71,77227.88,0.0,-0.99859,0.0,0.31508]
[1779448409143,44.71,77228.45,0.0,-0.99859,0.0,0.31526]
[1779448414177,44.71,77228.23,0.0,-0.99859,0.0,0.31481]
[1779448417199,44.71,77228.15,0.0,-0.99859,0.0,0.31478]
[1779448417268,44.71,77228.15,0.0,-0.99859,0.0,0.31478]
[1779448419788,44.71,77225.87,0.0,-0.9986,0.0,0.31407]
[1779448428478,44.71,77226.41,0.0,-0.9986,0.0,0.31424]
[1779448428518,44.71,77226.41,0.0,-0.9986,0.0,0.31424]
[1779448433078,44.71,77226.48,0.0,-0.9986,0.0,0.31426]
[1779448433269,44.71,77226.48,0.0,-0.9986,0.0,0.31426]
[1779448433311,44.71,77226.23,0.0,-0.9986,0.0,0.31418]
[1779448434466,44.71,77226.23,0.0,-0.9986,0.0,0.31418]
[1779448434524,44.71,77226.23,0.0,-0.9986,0.0,0.31418]
[1779448440360,44.71,77226.1,0.0,-0.9986,0.0,0.31414]
[1779448441069,44.71,77226.1,0.0,-0.9986,0.0,0.31414]
[1779448441269,44.71,77226.1,0.0,-0.9986,0.0,0.31414]
[1779448441367,44.71,77225.79,0.0,-0.9986,0.0,0.31405]
[1779448444688,44.71,77226.83,0.0,-0.9986,0.0,0.31437]
[1779448444776,44.71,77226.83,0.0,-0.9986,0.0,0.31437]
[1779448450524,44.71,77226.5,0.0,-0.9986,0.0,0.31427]
[1779448453020,44.71,77226.53,0.0,-0.9986,0.0,0.31428]
[1779448454972,44.71,77228.3,0.0,-0.99859,0.0,0.31483]
[1779448455019,44.71,77228.3,0.0,-0.99859,0.0,0.31483]
[1779448455077,44.71,77228.76,0.0,-0.99859,0.0,0.31497]
[1779448457479,44.71,77231.76,0.0,-0.99859,0.0,0.31591]
[1779448458888,44.71,77231.76,0.0,-0.99859,0.0,0.31591]
[1779448459019,44.71,77231.76,0.0,-0.99859,0.0,0.31591]
[1779448461507,44.71,77228.32,0.0,-0.99859,0.0,0.31484]
[1779448466581,44.71,77227.3,0.0,-0.9986,0.0,0.31452]
[1779448466836,44.71,77227.3,0.0,-0.9986,0.0,0.31452]
[1779448466988,44.71,77227.3,0.0,-0.9986,0.0,0.31452]
[1779448467018,44.71,77227.3,0.0,-0.9986,0.0,0.31452]
[1779448467090,44.71,77227.27,0.0,-0.9986,0.0,0.31451]
[1779448470702,44.71,77227.15,0.0,-0.9986,0.0,0.31447]
[1779448470748,44.71,77227.15,0.0,-0.9986,0.0,0.31447]
[1779448470769,44.71,77227.15,0.0,-0.9986,0.0,0.31447]
[1779448470803,44.71,77223.98,0.0,-0.9986,0.0,0.31349]
[1779448472584,44.71,77220.64,0.0,-0.99861,0.0,0.31207]
[1779448475680,44.71,77220.16,0.0,-0.99861,0.0,0.31192]
[1779448475685,44.71,77220.16,0.0,-0.99861,0.0,0.31192]
[1779448475768,44.71,77220.16,0.0,-0.99861,0.0,0.31192]
[1779448475781,44.71,77220.2,0.0,-0.99861,0.0,0.31193]
[1779448476613,44.71,77213.14,0.0,-0.99862,0.0,0.30976]
[1779448477620,44.71,77210.89,0.0,-0.99862,0.0,0.30907]
[1779448482654,44.71,77209.58,0.0,-0.99862,0.0,0.30867]
[1779448483960,44.71,77209.58,0.0,-0.99862,0.0,0.30867]
[1779448484019,44.71,77209.58,0.0,-0.99862,0.0,0.30867]
[1779448484029,44.71,77209.58,0.0,-0.99862,0.0,0.30867]
[1779448484269,44.71,77209.58,0.0,-0.99862,0.0,0.30867]
[1779448484318,44.71,77210.2,0.0,-0.99862,0.0,0.30886]
[1779448486685,44.71,77214.93,0.0,-0.99862,0.0,0.31031]
[1779448488845,44.71,77216.24,0.0,-0.99861,0.0,0.31071]
[1779448488851,44.71,77216.24,0.0,-0.99861,0.0,0.31071]
[1779448489018,44.71,77216.24,0.0,-0.99861,0.0,0.31071]
[1779448489100,44.71,77216.62,0.0,-0.99861,0.0,0.31083]
[1779448494741,44.71,77215.96,0.0,-0.99861,0.0,0.31063]
[1779448496518,44.71,77216.01,0.0,-0.99861,0.0,0.31064]
[1779448496568,44.71,77216.01,0.0,-0.99861,0.0,0.31064]
[1779448496770,44.71,77216.01,0.0,-0.99861,0.0,0.31064]
[1779448496805,44.71,77216.23,0.0,-0.99861,0.0,0.31071]
[1779448502797,44.71,77215.2,0.0,-0.99861,0.0,0.31039]
[1779448503948,44.71,77215.2,0.0,-0.99861,0.0,0.31039]
[1779448503993,44.71,77215.2,0.0,-0.99861,0.0,0.31039]
[1779448504018,44.71,77215.2,0.0,-0.99861,0.0,0.31039]
[1779448504094,44.71,77215.32,0.0,-0.99861,0.0,0.31043]
[1779448509846,44.71,77214.47,0.0,-0.99862,0.0,0.31017]
[1779448514881,44.71,77213.66,0.0,-0.99862,0.0,0.30992]
[1779448517186,44.71,77213.91,0.0,-0.99862,0.0,0.31]
[1779448517270,44.71,77213.91,0.0,-0.99862,0.0,0.31]
[1779448517313,44.71,77213.91,0.0,-0.99862,0.0,0.31]
[1779448517414,44.71,77213.63,0.0,-0.99862,0.0,0.30991]
[1779448517518,44.71,77213.63,0.0,-0.99862,0.0,0.30991]
[1779448520221,44.71,77204.06,0.0,-0.99863,0.0,0.30698]
[1779448520530,44.71,77204.06,0.0,-0.99863,0.0,0.30698]
[1779448520706,44.71,77204.06,0.0,-0.99863,0.0,0.30698]
[1779448520769,44.71,77204.06,0.0,-0.99863,0.0,0.30698]
[1779448520924,44.71,77199.88,0.0,-0.99864,0.0,0.30571]
[1779448526819,44.71,77199.83,0.0,-0.99864,0.0,0.3057]
[1779448532001,44.71,77193.71,0.0,-0.99865,0.0,0.30347]
[1779448533008,44.71,77191.13,0.0,-0.99865,0.0,0.30269]
[1779448533691,44.71,77191.13,0.0,-0.99865,0.0,0.30269]
[1779448533772,44.71,77191.13,0.0,-0.99865,0.0,0.30269]
[1779448534015,44.71,77192.62,0.0,-0.99865,0.0,0.30314]
[1779448535323,44.71,77192.62,0.0,-0.99865,0.0,0.30314]
[1779448535521,44.71,77192.61,0.0,-0.99865,0.0,0.30314]
[1779448540057,44.71,77188.98,0.0,-0.99865,0.0,0.30205]
[1779448541065,44.71,77186.6,0.0,-0.99866,0.0,0.30133]
[1779448542073,44.71,77181.62,0.0,-0.99867,0.0,0.29984]
[1779448543007,44.71,77181.62,0.0,-0.99867,0.0,0.29984]
[1779448543030,44.71,77181.62,0.0,-0.99867,0.0,0.29984]
[1779448543080,44.71,77180.42,0.0,-0.99867,0.0,0.29948]
[1779448546101,44.71,77182.44,0.0,-0.99866,0.0,0.30009]
[1779448548381,44.71,77180.95,0.0,-0.99867,0.0,0.29964]
[1779448548736,44.71,77180.95,0.0,-0.99867,0.0,0.29964]
[1779448548769,44.71,77180.95,0.0,-0.99867,0.0,0.29964]
[1779448549026,44.71,77180.95,0.0,-0.99867,0.0,0.29964]
[1779448549123,44.71,77180.98,0.0,-0.99867,0.0,0.29965]
[1779448552143,44.71,77173.44,0.0,-0.99868,0.0,0.29741]
[1779448552688,44.71,77173.44,0.0,-0.99868,0.0,0.29741]
[1779448553172,44.71,77173.44,0.0,-0.99868,0.0,0.29741]
[1779448553269,44.71,77173.44,0.0,-0.99868,0.0,0.29741]
[1779448553273,44.71,77171.66,0.0,-0.99868,0.0,0.29688]
[1779448559200,44.71,77169.75,0.0,-0.99868,0.0,0.29632]
[1779448564235,44.71,77169.31,0.0,-0.99868,0.0,0.29619]
[1779448566813,44.71,77168.79,0.0,-0.99868,0.0,0.29603]
[1779448567020,44.71,77168.79,0.0,-0.99868,0.0,0.29603]
[1779448570242,44.71,77168.87,0.0,-0.99868,0.0,0.29606]
[1779448570271,44.71,77168.87,0.0,-0.99868,0.0,0.29606]
[1779448570277,44.71,77168.82,0.0,-0.99868,0.0,0.29604]
[1779448575312,44.71,77168.82,0.0,-0.99868,0.0,0.29604]
[1779448576570,44.71,77168.68,0.0,-0.99868,0.0,0.296]
[1779448576769,44.71,77168.68,0.0,-0.99868,0.0,0.296]
[1779448579341,44.71,77164.81,0.0,-0.99869,0.0,0.29486]
[1779448581077,44.71,77164.83,0.0,-0.99869,0.0,0.29487]
[1779448581269,44.71,77164.83,0.0,-0.99869,0.0,0.29487]
[1779448581311,44.71,77164.83,0.0,-0.99869,0.0,0.29487]
[1779448586390,44.71,77164.53,0.0,-0.99869,0.0,0.29478]
[1779448591427,44.71,77162.68,0.0,-0.99869,0.0,0.29387]
[1779448593443,44.71,77169.84,0.0,-0.99868,0.0,0.29598]
[1779448594449,44.71,77178.54,0.0,-0.99867,0.0,0.29856]
[1779448596464,44.71,77178.2,0.0,-0.99867,0.0,0.29846]
[1779448601499,44.71,77178.44,0.0,-0.99867,0.0,0.29853]
[1779448607542,44.71,77179.25,0.0,-0.99867,0.0,0.29877]
[1779448612577,44.71,77177.71,0.0,-0.99867,0.0,0.29831]
[1779448616605,44.71,77171.52,0.0,-0.99868,0.0,0.29648]
[1779448621640,44.71,77171.73,0.0,-0.99868,0.0,0.29654]
[1779448626675,44.71,77171.47,0.0,-0.99868,0.0,0.29646]
[1779448627682,44.71,77176.28,0.0,-0.99867,0.0,0.29789]
[1779448628689,44.71,77180.06,0.0,-0.99867,0.0,0.29901]
[1779448633724,44.71,77178.8,0.0,-0.99867,0.0,0.29863]
[1779448638759,44.71,77177.92,0.0,-0.99867,0.0,0.29837]
[1779448643796,44.71,77177.18,0.0,-0.99867,0.0,0.29815]
[1779448648831,44.71,77177.1,0.0,-0.99867,0.0,0.29813]
[1779448653866,44.71,77178.01,0.0,-0.99867,0.0,0.29803]
[1779448658901,44.71,77180.54,0.0,-0.99867,0.0,0.29878]
[1779448665950,44.71,77178.4,0.0,-0.99867,0.0,0.29815]
[1779448670985,44.71,77178.0,0.0,-0.99867,0.0,0.29803]
[1779448677027,44.71,77178.01,0.0,-0.99867,0.0,0.29803]
[1779448682061,44.71,77174.75,0.0,-0.99868,0.0,0.29707]
[1779448683069,44.71,77171.44,0.0,-0.99868,0.0,0.29609]
[1779448688105,44.71,77172.43,0.0,-0.99868,0.0,0.29638]
[1779448691126,44.71,77169.07,0.0,-0.99869,0.0,0.29539]
[1779448696161,44.71,77168.78,0.0,-0.99869,0.0,0.2953]
[1779448701196,44.71,77166.72,0.0,-0.99869,0.0,0.2947]
[1779448704217,44.71,77164.51,0.0,-0.99869,0.0,0.29405]
[1779448706232,44.71,77164.59,0.0,-0.99869,0.0,0.29407]
[1779448711266,44.71,77164.65,0.0,-0.99869,0.0,0.29373]
[1779448716301,44.71,77162.29,0.0,-0.9987,0.0,0.29303]
[1779448721337,44.71,77159.71,0.0,-0.9987,0.0,0.29228]
[1779448726372,44.71,77158.81,0.0,-0.9987,0.0,0.29202]
[1779448728665,44.71,77158.84,0.0,-0.9987,0.0,0.29203]
[1779448728769,44.71,77158.81,0.0,-0.9987,0.0,0.29202]
[1779448734430,44.71,77157.26,0.0,-0.9987,0.0,0.29157]
[1779448739724,44.71,77156.34,0.0,-0.99871,0.0,0.2913]
[1779448739769,44.71,77156.34,0.0,-0.99871,0.0,0.2913]
[1779448740473,44.71,77156.03,0.0,-0.99871,0.0,0.29121]
[1779448745509,44.71,77156.41,0.0,-0.99871,0.0,0.29132]
[1779448750544,44.71,77154.67,0.0,-0.99871,0.0,0.29081]
[1779448751802,44.71,77154.88,0.0,-0.99871,0.0,0.29087]
[1779448759607,44.71,77154.66,0.0,-0.99871,0.0,0.29081]
[1779448764653,44.71,77152.48,0.0,-0.99871,0.0,0.29018]
[1779448765529,44.71,77152.48,0.0,-0.99871,0.0,0.29018]
[1779448765660,44.71,77146.07,0.0,-0.99872,0.0,0.28832]
[1779448765772,44.71,77146.07,0.0,-0.99872,0.0,0.28832]
[1779448766667,44.71,77140.54,0.0,-0.99873,0.0,0.28673]
[1779448768681,44.71,77139.87,0.0,-0.99873,0.0,0.28654]
[1779448769874,44.71,77139.0,0.0,-0.99873,0.0,0.28629]
[1779448770019,44.71,77139.0,0.0,-0.99873,0.0,0.28629]
[1779448770695,44.71,77138.45,0.0,-0.99873,0.0,0.28613]
[1779448772709,44.71,77134.7,0.0,-0.99874,0.0,0.2847]
[1779448777744,44.71,77135.13,0.0,-0.99874,0.0,0.28483]
[1779448782778,44.71,77133.99,0.0,-0.99874,0.0,0.2845]
[1779448788825,44.71,77129.84,0.0,-0.99874,0.0,0.28332]
[1779448790839,44.71,77125.85,0.0,-0.99875,0.0,0.28219]
[1779448795876,44.71,77128.26,0.0,-0.99875,0.0,0.28287]
[1779448800911,44.71,77129.16,0.0,-0.99874,0.0,0.28313]
[1779448805946,44.71,77128.57,0.0,-0.99875,0.0,0.28296]
[1779448809334,44.71,77126.82,0.0,-0.99875,0.0,0.28246]
[1779448809357,44.71,77117.97,0.0,-0.99876,0.0,0.27997]
[1779448809976,44.71,77111.28,0.0,-0.99877,0.0,0.27809]
[1779448811874,44.71,77111.34,0.0,-0.99877,0.0,0.27811]
[1779448815269,44.71,77110.25,0.0,-0.99877,0.0,0.2778]
[1779448815322,44.71,77110.25,0.0,-0.99877,0.0,0.2778]
[1779448815338,44.71,77109.88,0.0,-0.99877,0.0,0.2777]
[1779448816022,44.71,77104.78,0.0,-0.99878,0.0,0.27628]
[1779448818032,44.71,77104.1,0.0,-0.99878,0.0,0.27609]
[1779448819463,44.71,77111.4,0.0,-0.99877,0.0,0.27813]
[1779448820046,44.71,77115.7,0.0,-0.99876,0.0,0.27933]
[1779448825082,44.71,77119.67,0.0,-0.99876,0.0,0.28045]
[1779448826002,44.71,77119.67,0.0,-0.99876,0.0,0.28045]
[1779448826019,44.71,77119.67,0.0,-0.99876,0.0,0.28045]
[1779448826090,44.71,77121.84,0.0,-0.99875,0.0,0.28106]
[1779448831125,44.71,77122.01,0.0,-0.99876,0.0,0.28075]
[1779448834146,44.71,77127.99,0.0,-0.99875,0.0,0.28244]
[1779448835027,44.71,77127.99,0.0,-0.99875,0.0,0.28244]
[1779448835153,44.71,77134.9,0.0,-0.99874,0.0,0.28441]
[1779448838032,44.71,77133.59,0.0,-0.99874,0.0,0.28403]
[1779448838174,44.71,77141.01,0.0,-0.99873,0.0,0.28615]
[1779448839181,44.71,77143.77,0.0,-0.99873,0.0,0.28695]
[1779448841808,44.71,77145.11,0.0,-0.99872,0.0,0.28733]
[1779448842019,44.71,77145.94,0.0,-0.99872,0.0,0.28757]
[1779448842251,44.71,77145.44,0.0,-0.99872,0.0,0.28743]
[1779448846230,44.71,77149.37,0.0,-0.99872,0.0,0.28856]
[1779448849364,44.71,77153.15,0.0,-0.99871,0.0,0.28965]
[1779448851020,44.71,77153.18,0.0,-0.99871,0.0,0.28966]
[1779448854286,44.71,77157.58,0.0,-0.99871,0.0,0.29094]
[1779448856300,44.71,77165.58,0.0,-0.9987,0.0,0.29327]
[1779448858314,44.71,77167.16,0.0,-0.99869,0.0,0.29374]
[1779448859227,44.71,77167.16,0.0,-0.99869,0.0,0.29374]
[1779448859268,44.71,77167.16,0.0,-0.99869,0.0,0.29374]
[1779448859321,44.71,77166.1,0.0,-0.9987,0.0,0.29342]
[1779448860835,44.71,77166.1,0.0,-0.9987,0.0,0.29342]
[1779448861021,44.71,77166.09,0.0,-0.9987,0.0,0.29342]
[1779448865365,44.71,77162.88,0.0,-0.9987,0.0,0.29248]
[1779448866371,44.71,77159.75,0.0,-0.9987,0.0,0.29157]
[1779448870715,44.71,77160.44,0.0,-0.9987,0.0,0.29177]
[1779448870768,44.71,77160.44,0.0,-0.9987,0.0,0.29177]
[1779448870816,44.71,77159.18,0.0,-0.99871,0.0,0.2914]
[1779448872413,44.71,77154.8,0.0,-0.99871,0.0,0.29013]
[1779448875434,44.71,77157.7,0.0,-0.99871,0.0,0.29097]
[1779448878455,44.71,77153.93,0.0,-0.99871,0.0,0.28988]
[1779448883490,44.71,77154.54,0.0,-0.99871,0.0,0.29006]
[1779448884175,44.71,77154.54,0.0,-0.99871,0.0,0.29006]
[1779448887331,44.71,77156.2,0.0,-0.99871,0.0,0.29054]
[1779448887519,44.71,77156.2,0.0,-0.99871,0.0,0.29054]
[1779448887597,44.71,77156.15,0.0,-0.99871,0.0,0.29052]
[1779448893560,44.71,77156.0,0.0,-0.99871,0.0,0.29012]
[1779448898595,44.71,77154.97,0.0,-0.99871,0.0,0.28982]
[1779448903630,44.71,77156.0,0.0,-0.99871,0.0,0.29012]
[1779448908665,44.71,77156.38,0.0,-0.99871,0.0,0.29023]
[1779448913700,44.71,77159.66,0.0,-0.99871,0.0,0.29118]
[1779448919742,44.71,77162.15,0.0,-0.9987,0.0,0.29191]
[1779448924778,44.71,77161.67,0.0,-0.9987,0.0,0.29177]
[1779448929813,44.71,77162.15,0.0,-0.9987,0.0,0.29191]
[1779448934847,44.71,77161.21,0.0,-0.9987,0.0,0.29163]
[1779448937971,44.71,77161.2,0.0,-0.9987,0.0,0.29163]
[1779448943910,44.71,77160.55,0.0,-0.9987,0.0,0.29144]
[1779448948946,44.71,77159.94,0.0,-0.99871,0.0,0.29126]
[1779448951863,44.71,77159.84,0.0,-0.99871,0.0,0.29124]
[1779448952018,44.71,77158.26,0.0,-0.99871,0.0,0.29078]
[1779448952119,44.71,77157.08,0.0,-0.99871,0.0,0.29007]
[1779448958009,44.71,77156.83,0.0,-0.99871,0.0,0.29]
[1779448963044,44.71,77156.89,0.0,-0.99871,0.0,0.29002]
[1779448966065,44.71,77160.77,0.0,-0.99871,0.0,0.29115]
[1779448971100,44.71,77159.87,0.0,-0.99871,0.0,0.29088]
[1779448976135,44.71,77158.51,0.0,-0.99871,0.0,0.29049]
[1779448979156,44.71,77155.54,0.0,-0.99871,0.0,0.28963]
[1779448984191,44.71,77154.59,0.0,-0.99871,0.0,0.28935]
[1779448988614,44.71,77154.31,0.0,-0.99872,0.0,0.28927]
[1779448990158,44.71,77152.22,0.0,-0.99872,0.0,0.28867]
[1779448990268,44.71,77152.22,0.0,-0.99872,0.0,0.28867]
[1779448990370,44.71,77151.95,0.0,-0.99872,0.0,0.28859]
[1779448996275,44.71,77150.51,0.0,-0.99872,0.0,0.28817]
[1779448997282,44.71,77154.04,0.0,-0.99872,0.0,0.28919]
[1779449002318,44.71,77158.85,0.0,-0.99871,0.0,0.29059]
[1779449003324,44.71,77165.1,0.0,-0.9987,0.0,0.29241]
[1779449005339,44.71,77167.03,0.0,-0.9987,0.0,0.29297]
[1779449006759,44.71,77167.03,0.0,-0.9987,0.0,0.29297]
[1779449006769,44.71,77167.03,0.0,-0.9987,0.0,0.29297]
[1779449006860,44.71,77167.41,0.0,-0.9987,0.0,0.29308]
[1779449009367,44.71,77163.73,0.0,-0.9987,0.0,0.29201]
[1779449010374,44.71,77159.92,0.0,-0.99871,0.0,0.2909]
[1779449011505,44.71,77159.92,0.0,-0.99871,0.0,0.2909]
[1779449014729,44.71,77158.13,0.0,-0.99871,0.0,0.29002]
[1779449014769,44.71,77158.13,0.0,-0.99871,0.0,0.29002]
[1779449014830,44.71,77158.28,0.0,-0.99871,0.0,0.29006]
[1779449020444,44.71,77156.22,0.0,-0.99871,0.0,0.28946]
[1779449023465,44.71,77161.39,0.0,-0.99871,0.0,0.29097]
[1779449027493,44.71,77164.86,0.0,-0.9987,0.0,0.29198]
[1779449029507,44.71,77169.6,0.0,-0.9987,0.0,0.29336]
[1779449034542,44.71,77169.23,0.0,-0.9987,0.0,0.29325]
[1779449039577,44.71,77167.76,0.0,-0.9987,0.0,0.29282]
[1779449044614,44.71,77159.88,0.0,-0.99871,0.0,0.29053]
[1779449045621,44.71,77156.36,0.0,-0.99871,0.0,0.28951]
[1779449048643,44.71,77153.49,0.0,-0.99872,0.0,0.28867]
[1779449049649,44.71,77150.12,0.0,-0.99872,0.0,0.2877]
[1779449054684,44.71,77149.43,0.0,-0.99872,0.0,0.2875]
[1779449056590,44.71,77149.39,0.0,-0.99872,0.0,0.28749]
[1779449056768,44.71,77149.39,0.0,-0.99872,0.0,0.28749]
[1779449056869,44.71,77149.39,0.0,-0.99872,0.0,0.28749]
[1779449065761,44.71,77149.34,0.0,-0.99872,0.0,0.28748]
[1779449066206,44.71,77149.34,0.0,-0.99872,0.0,0.28748]
[1779449069611,44.71,77150.5,0.0,-0.99872,0.0,0.28781]
[1779449069769,44.71,77150.5,0.0,-0.99872,0.0,0.28781]
[1779449069792,44.71,77154.57,0.0,-0.99872,0.0,0.28899]
[1779449070800,44.71,77158.7,0.0,-0.99871,0.0,0.29018]
[1779449073685,44.71,77160.18,0.0,-0.99871,0.0,0.29025]
[1779449073768,44.71,77160.18,0.0,-0.99871,0.0,0.29025]
[1779449073824,44.71,77165.4,0.0,-0.9987,0.0,0.29177]
[1779449075835,44.71,77168.69,0.0,-0.9987,0.0,0.29273]
[1779449080870,44.71,77169.13,0.0,-0.9987,0.0,0.29286]
[1779449085905,44.71,77168.13,0.0,-0.9987,0.0,0.29257]
[1779449089834,44.71,77168.91,0.0,-0.9987,0.0,0.2928]
[1779449094968,44.71,77168.77,0.0,-0.9987,0.0,0.29276]
[1779449099594,44.71,77167.7,0.0,-0.9987,0.0,0.29244]
[1779449099774,44.71,77167.7,0.0,-0.9987,0.0,0.29244]
[1779449100017,44.71,77167.66,0.0,-0.9987,0.0,0.29243]
[1779449104051,44.71,77164.09,0.0,-0.9987,0.0,0.29139]
[1779449109079,44.71,77162.23,0.0,-0.99871,0.0,0.29085]
[1779449111093,44.71,77165.52,0.0,-0.9987,0.0,0.29181]
[1779449112100,44.71,77168.63,0.0,-0.9987,0.0,0.29272]
[1779449117135,44.71,77169.48,0.0,-0.9987,0.0,0.29296]
[1779449122688,44.71,77170.33,0.0,-0.9987,0.0,0.29321]
[1779449128214,44.71,77176.91,0.0,-0.99869,0.0,0.29515]
[1779449130228,44.71,77178.67,0.0,-0.99868,0.0,0.29567]
[1779449135263,44.71,77180.25,0.0,-0.99868,0.0,0.29577]
[1779449141305,44.71,77180.79,0.0,-0.99868,0.0,0.29593]
[1779449143319,44.71,77177.62,0.0,-0.99869,0.0,0.29499]
[1779449148354,44.71,77178.78,0.0,-0.99869,0.0,0.29533]
[1779449154397,44.71,77178.31,0.0,-0.99869,0.0,0.29519]
[1779449159431,44.71,77180.57,0.0,-0.99868,0.0,0.29586]
[1779449164466,44.71,77188.13,0.0,-0.99867,0.0,0.2981]
[1779449166480,44.71,77194.64,0.0,-0.99866,0.0,0.30004]
[1779449171515,44.71,77194.82,0.0,-0.99866,0.0,0.30009]
[1779449176550,44.71,77194.93,0.0,-0.99866,0.0,0.30013]
[1779449182592,44.71,77194.85,0.0,-0.99866,0.0,0.3001]
[1779449184381,44.71,77196.35,0.0,-0.99866,0.0,0.30055]
[1779449184525,44.71,77196.35,0.0,-0.99866,0.0,0.30055]
[1779449184606,44.71,77196.6,0.0,-0.99866,0.0,0.30063]
[1779449189642,44.71,77197.95,0.0,-0.99866,0.0,0.30103]
[1779449193670,44.71,77201.61,0.0,-0.99865,0.0,0.30176]
[1779449196691,44.71,77204.3,0.0,-0.99865,0.0,0.30257]
[1779449200719,44.71,77207.18,0.0,-0.99865,0.0,0.30344]
[1779449205754,44.71,77208.81,0.0,-0.99864,0.0,0.30393]
[1779449209782,44.71,77212.07,0.0,-0.99864,0.0,0.30492]
[1779449214817,44.71,77212.09,0.0,-0.99864,0.0,0.30492]
[1779449219852,44.71,77211.97,0.0,-0.99864,0.0,0.30489]
[1779449222873,44.71,77217.7,0.0,-0.99863,0.0,0.30663]
[1779449224887,44.71,77221.94,0.0,-0.99862,0.0,0.30792]
[1779449225894,44.71,77224.83,0.0,-0.99862,0.0,0.30881]
[1779449228915,44.71,77233.31,0.0,-0.99861,0.0,0.31142]
[1779449230929,44.71,77237.71,0.0,-0.9986,0.0,0.31278]
[1779449235964,44.71,77239.0,0.0,-0.9986,0.0,0.31318]
[1779449238985,44.71,77241.87,0.0,-0.9986,0.0,0.31407]
[1779449244022,44.71,77243.81,0.0,-0.99859,0.0,0.31467]
[1779449246035,44.71,77246.96,0.0,-0.99859,0.0,0.31566]
[1779449248049,44.71,77252.07,0.0,-0.99858,0.0,0.31726]
[1779449251076,44.71,77254.34,0.0,-0.99858,0.0,0.31758]
[1779449255633,44.71,77254.64,0.0,-0.99858,0.0,0.31768]
[1779449257018,44.71,77254.64,0.0,-0.99858,0.0,0.31768]
[1779449259131,44.71,77258.32,0.0,-0.99857,0.0,0.31884]
[1779449260140,44.71,77263.89,0.0,-0.99856,0.0,0.3206]
[1779449262153,44.71,77267.78,0.0,-0.99856,0.0,0.32183]
[1779449264518,44.71,77268.89,0.0,-0.99856,0.0,0.32219]
[1779449264769,44.71,77268.89,0.0,-0.99856,0.0,0.32219]
[1779449265517,44.71,77269.58,0.0,-0.99855,0.0,0.32241]
[1779449265773,44.71,77269.58,0.0,-0.99855,0.0,0.32241]
[1779449266185,44.71,77269.07,0.0,-0.99856,0.0,0.32224]
[1779449267189,44.71,77256.57,0.0,-0.99857,0.0,0.31829]
[1779449267730,44.71,77256.57,0.0,-0.99857,0.0,0.31829]
[1779449267769,44.71,77256.57,0.0,-0.99857,0.0,0.31829]
[1779449268196,44.71,77253.33,0.0,-0.99858,0.0,0.31727]
[1779449269204,44.71,77251.83,0.0,-0.99858,0.0,0.3168]
[1779449270080,44.71,77251.83,0.0,-0.99858,0.0,0.3168]
[1779449270268,44.71,77251.83,0.0,-0.99858,0.0,0.3168]
[1779449270285,44.71,77251.53,0.0,-0.99858,0.0,0.3167]
[1779449270614,44.71,77251.53,0.0,-0.99858,0.0,0.3167]
[1779449270768,44.71,77251.53,0.0,-0.99858,0.0,0.3167]
[1779449276249,44.71,77248.89,0.0,-0.99859,0.0,0.31588]
[1779449276269,44.71,77248.89,0.0,-0.99859,0.0,0.31588]
[1779449276253,44.71,77249.33,0.0,-0.99859,0.0,0.31601]
[1779449276818,44.71,77249.33,0.0,-0.99859,0.0,0.31601]
[1779449277020,44.71,77249.33,0.0,-0.99859,0.0,0.31601]
[1779449282150,44.71,77248.81,0.0,-0.99859,0.0,0.31585]
[1779449285141,44.71,77248.01,0.0,-0.99859,0.0,0.3156]
[1779449285270,44.71,77248.01,0.0,-0.99859,0.0,0.3156]
[1779449285275,44.71,77248.01,0.0,-0.99859,0.0,0.3156]
[1779449285208,44.71,77248.06,0.0,-0.99859,0.0,0.31562]
[1779449285519,44.71,77248.06,0.0,-0.99859,0.0,0.31562]
[1779449290598,44.71,77247.34,0.0,-0.99859,0.0,0.31539]
[1779449290656,44.71,77247.34,0.0,-0.99859,0.0,0.31539]
[1779449290769,44.71,77247.34,0.0,-0.99859,0.0,0.31539]
[1779449290870,44.71,77247.57,0.0,-0.99859,0.0,0.31546]
[1779449293944,44.71,77248.14,0.0,-0.99859,0.0,0.31564]
[1779449294002,44.71,77248.14,0.0,-0.99859,0.0,0.31564]
[1779449294019,44.71,77248.14,0.0,-0.99859,0.0,0.31564]
[1779449294096,44.71,77246.9,0.0,-0.99859,0.0,0.31525]
[1779449294384,44.71,77243.27,0.0,-0.99859,0.0,0.31412]
[1779449298547,44.71,77242.82,0.0,-0.9986,0.0,0.31398]
[1779449298768,44.71,77242.82,0.0,-0.9986,0.0,0.31398]
[1779449303446,44.71,77239.16,0.0,-0.9986,0.0,0.31285]
[1779449305194,44.71,77239.16,0.0,-0.9986,0.0,0.31285]
[1779449305269,44.71,77239.16,0.0,-0.9986,0.0,0.31285]
[1779449305227,44.71,77237.82,0.0,-0.9986,0.0,0.31243]
[1779449305353,44.71,77237.82,0.0,-0.9986,0.0,0.31243]
[1779449305528,44.71,77237.82,0.0,-0.9986,0.0,0.31243]
[1779449311084,44.71,77238.28,0.0,-0.9986,0.0,0.31257]
[1779449317544,44.71,77229.04,0.0,-0.99862,0.0,0.30934]
[1779449319116,44.71,77229.04,0.0,-0.99862,0.0,0.30934]
[1779449319268,44.71,77229.04,0.0,-0.99862,0.0,0.30934]
[1779449319206,44.71,77224.3,0.0,-0.99862,0.0,0.30789]
[1779449319880,44.71,77224.3,0.0,-0.99862,0.0,0.30789]
[1779449320038,44.71,77224.3,0.0,-0.99862,0.0,0.30789]
[1779449320040,44.71,77223.96,0.0,-0.99863,0.0,0.30778]
[1779449325822,44.71,77223.81,0.0,-0.99863,0.0,0.30774]
[1779449326036,44.71,77223.81,0.0,-0.99863,0.0,0.30774]
[1779449332282,44.71,77223.47,0.0,-0.99863,0.0,0.30763]
[1779449335349,44.71,77223.63,0.0,-0.99863,0.0,0.30768]
[1779449335472,44.71,77223.93,0.0,-0.99863,0.0,0.30778]
[1779449335519,44.71,77223.93,0.0,-0.99863,0.0,0.30778]
[1779449335670,44.71,77223.88,0.0,-0.99863,0.0,0.30776]
[1779449340705,44.71,77222.62,0.0,-0.99863,0.0,0.30737]
[1779449341590,44.71,77222.62,0.0,-0.99863,0.0,0.30737]
[1779449341771,44.71,77222.62,0.0,-0.99863,0.0,0.30737]
[1779449343690,44.71,77222.66,0.0,-0.99863,0.0,0.30739]
[1779449343772,44.71,77222.66,0.0,-0.99863,0.0,0.30739]
[1779449343874,44.71,77222.61,0.0,-0.99863,0.0,0.30737]
[1779449349768,44.71,77222.94,0.0,-0.99863,0.0,0.30747]
[1779449354803,44.71,77223.09,0.0,-0.99863,0.0,0.30752]
[1779449358340,44.71,77223.2,0.0,-0.99863,0.0,0.30755]
[1779449358519,44.71,77223.22,0.0,-0.99863,0.0,0.30756]
[1779449358831,44.71,77226.41,0.0,-0.99862,0.0,0.30853]
[1779449360371,44.71,77226.41,0.0,-0.99862,0.0,0.30853]
[1779449359838,44.71,77231.3,0.0,-0.99861,0.0,0.31004]
[1779449360442,44.71,77231.3,0.0,-0.99861,0.0,0.31004]
[1779449360519,44.71,77231.3,0.0,-0.99861,0.0,0.31004]
[1779449361319,44.71,77229.53,0.0,-0.99862,0.0,0.30949]
[1779449367894,44.71,77230.63,0.0,-0.99862,0.0,0.30983]
[1779449368973,44.71,77230.63,0.0,-0.99862,0.0,0.30983]
[1779449369025,44.71,77230.63,0.0,-0.99862,0.0,0.30983]
[1779449369269,44.71,77230.63,0.0,-0.99862,0.0,0.30983]
[1779449369315,44.71,77230.47,0.0,-0.99862,0.0,0.30978]
[1779449371436,44.71,77229.26,0.0,-0.99862,0.0,0.30941]
[1779449374622,44.71,77229.33,0.0,-0.99862,0.0,0.30905]
[1779449374751,44.71,77229.33,0.0,-0.99862,0.0,0.30905]
[1779449374770,44.71,77229.33,0.0,-0.99862,0.0,0.30905]
[1779449374942,44.71,77229.39,0.0,-0.99862,0.0,0.30907]
[1779449379955,44.71,77229.53,0.0,-0.99862,0.0,0.30911]
[1779449380021,44.71,77229.53,0.0,-0.99862,0.0,0.30911]
[1779449380075,44.71,77229.53,0.0,-0.99862,0.0,0.30911]
[1779449380271,44.71,77229.53,0.0,-0.99862,0.0,0.30911]
[1779449380373,44.71,77230.84,0.0,-0.99862,0.0,0.30952]
[1779449386021,44.71,77230.76,0.0,-0.99862,0.0,0.30949]
[1779449392518,44.71,77230.96,0.0,-0.99862,0.0,0.30955]
[1779449392769,44.71,77230.96,0.0,-0.99862,0.0,0.30955]
[1779449392870,44.71,77230.96,0.0,-0.99862,0.0,0.30955]
[1779449395148,44.71,77230.87,0.0,-0.99862,0.0,0.30952]
[1779449395268,44.71,77230.87,0.0,-0.99862,0.0,0.30952]
[1779449401131,44.71,77229.69,0.0,-0.99862,0.0,0.30916]
[1779449403993,44.71,77231.42,0.0,-0.99862,0.0,0.30969]
[1779449404027,44.71,77231.42,0.0,-0.99862,0.0,0.30969]
[1779449404115,44.71,77231.42,0.0,-0.99862,0.0,0.30969]
[1779449404271,44.71,77231.42,0.0,-0.99862,0.0,0.30969]
[1779449404320,44.71,77231.98,0.0,-0.99861,0.0,0.30987]
[1779449410196,44.71,77231.49,0.0,-0.99862,0.0,0.30971]
[1779449415231,44.71,77231.58,0.0,-0.99862,0.0,0.30974]
[1779449417186,44.71,77231.58,0.0,-0.99862,0.0,0.30974]
[1779449417268,44.71,77231.58,0.0,-0.99862,0.0,0.30974]
[1779449419827,44.71,77231.55,0.0,-0.99862,0.0,0.30973]
[1779449420019,44.71,77231.55,0.0,-0.99862,0.0,0.30973]
[1779449420266,44.71,77231.52,0.0,-0.99862,0.0,0.30972]
[1779449426308,44.71,77232.42,0.0,-0.99861,0.0,0.31]
[1779449430213,44.71,77232.64,0.0,-0.99861,0.0,0.31007]
[1779449430269,44.71,77232.64,0.0,-0.99861,0.0,0.31007]
[1779449435371,44.71,77232.3,0.0,-0.99862,0.0,0.30958]
[1779449440406,44.71,77232.68,0.0,-0.99862,0.0,0.3097]
[1779449445296,44.71,77232.92,0.0,-0.99862,0.0,0.30978]
[1779449445441,44.71,77235.55,0.0,-0.99861,0.0,0.31058]
[1779449445519,44.71,77235.55,0.0,-0.99861,0.0,0.31058]
[1779449445542,44.71,77235.55,0.0,-0.99861,0.0,0.31058]
[1779449445769,44.71,77235.55,0.0,-0.99861,0.0,0.31058]
[1779449448205,44.71,77237.11,0.0,-0.99861,0.0,0.31107]
[1779449448269,44.71,77237.11,0.0,-0.99861,0.0,0.31107]
[1779449448462,44.71,77238.19,0.0,-0.99861,0.0,0.3114]
[1779449448913,44.71,77238.19,0.0,-0.99861,0.0,0.3114]
[1779449449020,44.71,77238.19,0.0,-0.99861,0.0,0.3114]
[1779449449471,44.71,77243.07,0.0,-0.9986,0.0,0.31291]
[1779449451102,44.71,77243.07,0.0,-0.9986,0.0,0.31291]
[1779449451269,44.71,77243.07,0.0,-0.9986,0.0,0.31291]
[1779449451283,44.71,77248.26,0.0,-0.99859,0.0,0.31452]
[1779449451747,44.71,77248.26,0.0,-0.99859,0.0,0.31452]
[1779449451769,44.71,77248.26,0.0,-0.99859,0.0,0.31452]
[1779449451835,44.71,77249.55,0.0,-0.99859,0.0,0.31493]
[1779449456181,44.71,77247.91,0.0,-0.99859,0.0,0.31442]
[1779449456270,44.71,77247.91,0.0,-0.99859,0.0,0.31442]
[1779449457398,44.71,77247.55,0.0,-0.99859,0.0,0.3143]
[1779449457433,44.71,77246.57,0.0,-0.99859,0.0,0.314]
[1779449457519,44.71,77246.57,0.0,-0.99859,0.0,0.314]
[1779449457527,44.71,77245.35,0.0,-0.9986,0.0,0.31362]
[1779449461555,44.71,77250.48,0.0,-0.99859,0.0,0.31522]
[1779449464345,44.71,77251.73,0.0,-0.99859,0.0,0.31561]
[1779449464447,44.71,77251.05,0.0,-0.99859,0.0,0.3154]
[1779449464518,44.71,77251.05,0.0,-0.99859,0.0,0.3154]
[1779449464576,44.71,77251.1,0.0,-0.99859,0.0,0.31541]
[1779449471625,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449473210,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449473268,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449477894,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449477952,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449478026,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449478128,44.71,77251.07,0.0,-0.99859,0.0,0.3154]
[1779449482966,44.71,77250.31,0.0,-0.99859,0.0,0.31516]
[1779449483020,44.71,77250.31,0.0,-0.99859,0.0,0.31516]
[1779449483166,44.71,77250.31,0.0,-0.99859,0.0,0.31516]
[1779449483269,44.71,77250.31,0.0,-0.99859,0.0,0.31516]
[1779449483341,44.71,77243.93,0.0,-0.9986,0.0,0.31318]
[1779449483710,44.71,77240.65,0.0,-0.9986,0.0,0.31216]
[1779449487600,44.71,77238.77,0.0,-0.99861,0.0,0.31158]
[1779449487705,44.71,77238.77,0.0,-0.99861,0.0,0.31158]
[1779449487769,44.71,77238.77,0.0,-0.99861,0.0,0.31158]
[1779449487870,44.71,77238.7,0.0,-0.99861,0.0,0.31156]
[1779449489753,44.71,77241.6,0.0,-0.9986,0.0,0.31245]
[1779449495795,44.71,77240.61,0.0,-0.99861,0.0,0.31177]
[1779449499507,44.71,77240.61,0.0,-0.99861,0.0,0.31177]
[1779449499519,44.71,77240.61,0.0,-0.99861,0.0,0.31177]
[1779449504858,44.71,77240.48,0.0,-0.99861,0.0,0.31173]
[1779449508091,44.71,77240.7,0.0,-0.99861,0.0,0.31179]
[1779449508271,44.71,77240.7,0.0,-0.99861,0.0,0.31179]
[1779449508474,44.71,77240.7,0.0,-0.99861,0.0,0.31179]
[1779449508519,44.71,77240.7,0.0,-0.99861,0.0,0.31179]
[1779449508325,44.71,77241.64,0.0,-0.9986,0.0,0.31209]
[1779449510900,44.71,77244.06,0.0,-0.9986,0.0,0.31284]
[1779449513370,44.71,77245.68,0.0,-0.9986,0.0,0.31334]
[1779449513519,44.71,77245.68,0.0,-0.9986,0.0,0.31334]
[1779449515845,44.71,77245.83,0.0,-0.9986,0.0,0.31338]
[1779449516018,44.71,77245.83,0.0,-0.9986,0.0,0.31338]
[1779449516052,44.71,77246.92,0.0,-0.9986,0.0,0.31372]
[1779449518956,44.71,77249.5,0.0,-0.99859,0.0,0.31453]
[1779449523825,44.71,77248.77,0.0,-0.99859,0.0,0.3143]
[1779449524024,44.71,77248.77,0.0,-0.99859,0.0,0.3143]
[1779449530033,44.71,77248.91,0.0,-0.99859,0.0,0.31434]
[1779449533992,44.71,77248.59,0.0,-0.99859,0.0,0.31424]
[1779449534019,44.71,77248.59,0.0,-0.99859,0.0,0.31424]
[1779449534143,44.71,77248.59,0.0,-0.99859,0.0,0.31424]
[1779449534268,44.71,77248.59,0.0,-0.99859,0.0,0.31424]
[1779449534363,44.71,77248.56,0.0,-0.99859,0.0,0.31423]
[1779449540104,44.71,77248.42,0.0,-0.99859,0.0,0.31419]
[1779449541434,44.71,77248.42,0.0,-0.99859,0.0,0.31419]
[1779449541518,44.71,77248.42,0.0,-0.99859,0.0,0.31419]
[1779449547153,44.71,77249.17,0.0,-0.99859,0.0,0.31442]
[1779449551020,44.71,77249.34,0.0,-0.99859,0.0,0.31448]
[1779449556216,44.71,77249.91,0.0,-0.99859,0.0,0.31427]
[1779449557095,44.71,77249.91,0.0,-0.99859,0.0,0.31427]
[1779449557253,44.71,77249.91,0.0,-0.99859,0.0,0.31427]
[1779449557269,44.71,77249.91,0.0,-0.99859,0.0,0.31427]
[1779449557300,44.71,77250.35,0.0,-0.99859,0.0,0.31441]
[1779449558438,44.71,77250.35,0.0,-0.99859,0.0,0.31441]
[1779449559833,44.71,77248.51,0.0,-0.9986,0.0,0.31383]
[1779449560018,44.71,77248.51,0.0,-0.9986,0.0,0.31383]
[1779449560440,44.71,77248.51,0.0,-0.9986,0.0,0.31383]
[1779449560519,44.71,77248.51,0.0,-0.9986,0.0,0.31383]
[1779449560464,44.71,77242.43,0.0,-0.9986,0.0,0.31195]
[1779449561251,44.71,77237.18,0.0,-0.99861,0.0,0.31033]
[1779449565744,44.71,77237.33,0.0,-0.99861,0.0,0.31037]
[1779449565768,44.71,77237.33,0.0,-0.99861,0.0,0.31037]
[1779449571944,44.71,77236.08,0.0,-0.99861,0.0,0.30999]
[1779449572022,44.71,77236.08,0.0,-0.99861,0.0,0.30999]
[1779449572037,44.71,77236.08,0.0,-0.99861,0.0,0.30999]
[1779449572269,44.71,77236.08,0.0,-0.99861,0.0,0.30999]
[1779449572328,44.71,77236.13,0.0,-0.99861,0.0,0.31]
[1779449577362,44.71,77235.68,0.0,-0.99861,0.0,0.30986]
[1779449583063,44.71,77235.81,0.0,-0.99861,0.0,0.3099]
[1779449583268,44.71,77235.81,0.0,-0.99861,0.0,0.3099]
[1779449583283,44.71,77235.81,0.0,-0.99861,0.0,0.3099]
[1779449583519,44.71,77235.81,0.0,-0.99861,0.0,0.3099]
[1779449583405,44.71,77236.54,0.0,-0.99861,0.0,0.31013]
[1779449585422,44.71,77229.39,0.0,-0.99862,0.0,0.30793]
[1779449586429,44.71,77221.58,0.0,-0.99864,0.0,0.30555]
[1779449586989,44.71,77221.58,0.0,-0.99864,0.0,0.30555]
[1779449587024,44.71,77221.58,0.0,-0.99864,0.0,0.30555]
[1779449587105,44.71,77221.58,0.0,-0.99864,0.0,0.30555]
[1779449587270,44.71,77221.58,0.0,-0.99864,0.0,0.30555]
[1779449587436,44.71,77218.73,0.0,-0.99864,0.0,0.30469]
[1779449588443,44.71,77218.43,0.0,-0.99864,0.0,0.3046]
[1779449593478,44.71,77218.32,0.0,-0.99864,0.0,0.30456]
[1779449598513,44.71,77219.85,0.0,-0.99864,0.0,0.30503]
[1779449602296,44.71,77220.23,0.0,-0.99864,0.0,0.30514]
[1779449602483,44.71,77220.23,0.0,-0.99864,0.0,0.30514]
[1779449602518,44.71,77220.23,0.0,-0.99864,0.0,0.30514]
[1779449602541,44.71,77220.62,0.0,-0.99864,0.0,0.30526]
[1779449605561,44.71,77218.97,0.0,-0.99864,0.0,0.30476]
[1779449610597,44.71,77218.93,0.0,-0.99864,0.0,0.30475]
[1779449611497,44.71,77218.93,0.0,-0.99864,0.0,0.30475]
[1779449611520,44.71,77218.93,0.0,-0.99864,0.0,0.30475]
[1779449611604,44.71,77218.97,0.0,-0.99864,0.0,0.30439]
[1779449611931,44.71,77218.97,0.0,-0.99864,0.0,0.30439]
[1779449612019,44.71,77218.97,0.0,-0.99864,0.0,0.30439]
[1779449618653,44.71,77219.0,0.0,-0.99864,0.0,0.30439]
[1779449621231,44.71,77219.04,0.0,-0.99864,0.0,0.30441]
[1779449621268,44.71,77219.04,0.0,-0.99864,0.0,0.30441]
[1779449622681,44.71,77220.86,0.0,-0.99864,0.0,0.30496]
[1779449628060,44.71,77220.9,0.0,-0.99864,0.0,0.30497]
[1779449628570,44.71,77220.9,0.0,-0.99864,0.0,0.30497]
[1779449628572,44.71,77220.9,0.0,-0.99864,0.0,0.30497]
[1779449628768,44.71,77220.9,0.0,-0.99864,0.0,0.30497]
[1779449629019,44.71,77220.9,0.0,-0.99864,0.0,0.30497]
[1779449630737,44.71,77220.19,0.0,-0.99864,0.0,0.30476]
[1779449633833,44.71,77220.31,0.0,-0.99864,0.0,0.30479]
[1779449633884,44.71,77220.31,0.0,-0.99864,0.0,0.30479]
[1779449634019,44.71,77220.31,0.0,-0.99864,0.0,0.30479]
[1779449634033,44.71,77220.58,0.0,-0.99864,0.0,0.30487]
[1779449641814,44.71,77220.7,0.0,-0.99864,0.0,0.30491]
[1779449650241,44.71,77220.65,0.0,-0.99864,0.0,0.30489]
[1779449650269,44.71,77220.65,0.0,-0.99864,0.0,0.30489]
[1779449655911,44.71,77220.71,0.0,-0.99864,0.0,0.30491]
[1779449662542,44.71,77220.71,0.0,-0.99864,0.0,0.30491]
[1779449663023,44.71,77220.71,0.0,-0.99864,0.0,0.30491]
[1779449663079,44.71,77220.71,0.0,-0.99864,0.0,0.30491]
[1779449663268,44.71,77220.71,0.0,-0.99864,0.0,0.30491]
[1779449663339,44.71,77224.32,0.0,-0.99863,0.0,0.30601]
[1779449663968,44.71,77228.48,0.0,-0.99863,0.0,0.30728]
[1779449665019,44.71,77228.48,0.0,-0.99863,0.0,0.30728]
[1779449665120,44.71,77228.74,0.0,-0.99863,0.0,0.30736]
[1779449671017,44.71,77228.49,0.0,-0.99863,0.0,0.3069]
[1779449676052,44.71,77228.81,0.0,-0.99863,0.0,0.307]
[1779449677169,44.71,77228.81,0.0,-0.99863,0.0,0.307]
[1779449677269,44.71,77228.81,0.0,-0.99863,0.0,0.307]
[1779449678978,44.71,77228.62,0.0,-0.99863,0.0,0.30694]
[1779449688136,44.71,77227.95,0.0,-0.99863,0.0,0.30674]
[1779449696192,44.71,77227.93,0.0,-0.99863,0.0,0.30673]
[1779449706264,44.71,77227.93,0.0,-0.99863,0.0,0.30673]
[1779449706854,44.71,77227.93,0.0,-0.99863,0.0,0.30673]
[1779449707019,44.71,77227.93,0.0,-0.99863,0.0,0.30673]
[1779449707271,44.71,77231.91,0.0,-0.99862,0.0,0.30795]
[1779449707999,44.71,77231.91,0.0,-0.99862,0.0,0.30795]
[1779449708019,44.71,77231.91,0.0,-0.99862,0.0,0.30795]
[1779449708278,44.71,77234.64,0.0,-0.99862,0.0,0.30879]
[1779449713314,44.71,77235.87,0.0,-0.99862,0.0,0.30916]
[1779449714254,44.71,77235.87,0.0,-0.99862,0.0,0.30916]
[1779449714269,44.71,77235.87,0.0,-0.99862,0.0,0.30916]
[1779449719097,44.71,77235.65,0.0,-0.99862,0.0,0.3091]
[1779449719270,44.71,77235.65,0.0,-0.99862,0.0,0.3091]
[1779449720363,44.71,77240.7,0.0,-0.99861,0.0,0.31065]
[1779449720930,44.71,77240.7,0.0,-0.99861,0.0,0.31065]
[1779449721019,44.71,77240.7,0.0,-0.99861,0.0,0.31065]
[1779449721370,44.71,77241.46,0.0,-0.99861,0.0,0.31088]
[1779449724393,44.71,77237.64,0.0,-0.99861,0.0,0.30971]
[1779449729449,44.71,77239.37,0.0,-0.99861,0.0,0.31024]
[1779449732471,44.71,77241.81,0.0,-0.99861,0.0,0.31061]
[1779449734618,44.71,77242.54,0.0,-0.99861,0.0,0.31084]
[1779449734625,44.71,77243.06,0.0,-0.99861,0.0,0.311]
[1779449734770,44.71,77243.06,0.0,-0.99861,0.0,0.311]
[1779449739019,44.71,77243.05,0.0,-0.99861,0.0,0.31099]
[1779449748242,44.71,77243.37,0.0,-0.99861,0.0,0.31109]
[1779449748269,44.71,77243.37,0.0,-0.99861,0.0,0.31109]
[1779449753244,44.71,77243.24,0.0,-0.99861,0.0,0.31105]
[1779449753270,44.71,77243.24,0.0,-0.99861,0.0,0.31105]
[1779449753345,44.71,77243.24,0.0,-0.99861,0.0,0.31105]
[1779449760668,44.71,77243.44,0.0,-0.99861,0.0,0.31112]
[1779449765704,44.71,77243.87,0.0,-0.99861,0.0,0.31125]
[1779449767586,44.71,77243.87,0.0,-0.99861,0.0,0.31125]
[1779449767769,44.71,77243.87,0.0,-0.99861,0.0,0.31125]
[1779449769613,44.71,77244.41,0.0,-0.99861,0.0,0.31141]
[1779449769769,44.71,77244.41,0.0,-0.99861,0.0,0.31141]
[1779449769875,44.71,77245.71,0.0,-0.9986,0.0,0.31182]
[1779449770020,44.71,77245.71,0.0,-0.9986,0.0,0.31182]
[1779449770739,44.71,77248.97,0.0,-0.9986,0.0,0.31283]
[1779449775774,44.71,77250.52,0.0,-0.9986,0.0,0.31331]
[1779449775979,44.71,77250.52,0.0,-0.9986,0.0,0.31331]
[1779449776018,44.71,77250.52,0.0,-0.9986,0.0,0.31331]
[1779449781816,44.71,77253.53,0.0,-0.99859,0.0,0.31425]
[1779449783871,44.71,77255.73,0.0,-0.99859,0.0,0.31493]
[1779449784031,44.71,77255.73,0.0,-0.99859,0.0,0.31493]
[1779449784053,44.71,77255.73,0.0,-0.99859,0.0,0.31493]
[1779449784269,44.71,77255.73,0.0,-0.99859,0.0,0.31493]
[1779449784279,44.71,77255.88,0.0,-0.99859,0.0,0.31498]
[1779449785382,44.71,77255.88,0.0,-0.99859,0.0,0.31498]
[1779449789872,44.71,77260.03,0.0,-0.99858,0.0,0.31628]
[1779449794922,44.71,77260.22,0.0,-0.99858,0.0,0.31595]
[1779449796936,44.71,77263.97,0.0,-0.99858,0.0,0.31713]
[1779449799486,44.71,77264.29,0.0,-0.99858,0.0,0.31723]
[1779449799527,44.71,77264.29,0.0,-0.99858,0.0,0.31723]
[1779449804992,44.71,77264.71,0.0,-0.99858,0.0,0.31736]
[1779449810027,44.71,77262.32,0.0,-0.99858,0.0,0.31661]
[1779449811223,44.71,77262.32,0.0,-0.99858,0.0,0.31661]
[1779449811268,44.71,77262.32,0.0,-0.99858,0.0,0.31661]
[1779449811560,44.71,77262.32,0.0,-0.99858,0.0,0.31661]
[1779449811768,44.71,77262.32,0.0,-0.99858,0.0,0.31661]
[1779449811620,44.71,77262.08,0.0,-0.99858,0.0,0.31653]
[1779449813232,44.71,77262.08,0.0,-0.99858,0.0,0.31653]
[1779449816902,44.71,77260.67,0.0,-0.99858,0.0,0.31609]
[1779449817023,44.71,77260.67,0.0,-0.99858,0.0,0.31609]
[1779449817076,44.71,77255.68,0.0,-0.99859,0.0,0.31453]
[1779449820811,44.71,77254.19,0.0,-0.99859,0.0,0.31407]
[1779449820845,44.71,77258.69,0.0,-0.99859,0.0,0.31547]
[1779449820965,44.71,77258.69,0.0,-0.99859,0.0,0.31547]
[1779449821020,44.71,77258.69,0.0,-0.99859,0.0,0.31547]
[1779449821106,44.71,77260.75,0.0,-0.99858,0.0,0.31612]
[1779449826141,44.71,77261.39,0.0,-0.99858,0.0,0.31632]
[1779449827497,44.71,77261.39,0.0,-0.99858,0.0,0.31632]
[1779449827518,44.71,77261.39,0.0,-0.99858,0.0,0.31632]
[1779449827601,44.71,77261.39,0.0,-0.99858,0.0,0.31632]
[1779449827769,44.71,77261.39,0.0,-0.99858,0.0,0.31632]
[1779449827805,44.71,77256.8,0.0,-0.99859,0.0,0.31488]
[1779449828155,44.71,77252.89,0.0,-0.9986,0.0,0.31366]
[1779449830400,44.71,77252.79,0.0,-0.9986,0.0,0.31363]
[1779449836629,44.71,77252.65,0.0,-0.9986,0.0,0.31359]
[1779449836769,44.71,77252.65,0.0,-0.9986,0.0,0.31359]
[1779449841300,44.71,77253.13,0.0,-0.9986,0.0,0.31374]
[1779449841518,44.71,77253.13,0.0,-0.9986,0.0,0.31374]
[1779449842104,44.71,77254.59,0.0,-0.99859,0.0,0.31419]
[1779449842268,44.71,77254.59,0.0,-0.99859,0.0,0.31419]
[1779449842370,44.71,77257.31,0.0,-0.99859,0.0,0.31504]
[1779449845590,44.71,77258.41,0.0,-0.99859,0.0,0.31538]
[1779449845778,44.71,77258.41,0.0,-0.99859,0.0,0.31538]
[1779449851316,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449851934,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449852022,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449852140,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449852268,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449852595,44.71,77260.98,0.0,-0.99858,0.0,0.3158]
[1779449852697,44.71,77264.19,0.0,-0.99858,0.0,0.31681]
[1779449858365,44.71,77265.3,0.0,-0.99858,0.0,0.31716]
[1779449859351,44.71,77265.3,0.0,-0.99858,0.0,0.31716]
[1779449859518,44.71,77265.3,0.0,-0.99858,0.0,0.31716]
[1779449865932,44.71,77265.32,0.0,-0.99858,0.0,0.31716]
[1779449868118,44.71,77264.86,0.0,-0.99858,0.0,0.31702]
[1779449868270,44.71,77264.86,0.0,-0.99858,0.0,0.31702]
[1779449868380,44.71,77264.86,0.0,-0.99858,0.0,0.31702]
[1779449868518,44.71,77264.86,0.0,-0.99858,0.0,0.31702]
[1779449868619,44.71,77263.03,0.0,-0.99858,0.0,0.31644]
[1779449872749,44.71,77260.76,0.0,-0.99859,0.0,0.31573]
[1779449872769,44.71,77260.76,0.0,-0.99859,0.0,0.31573]
[1779449874963,44.71,77256.72,0.0,-0.99859,0.0,0.31447]
[1779449878154,44.71,77257.23,0.0,-0.99859,0.0,0.31463]
[1779449878269,44.71,77257.23,0.0,-0.99859,0.0,0.31463]
[1779449878321,44.71,77257.23,0.0,-0.99859,0.0,0.31463]
[1779449878518,44.71,77257.23,0.0,-0.99859,0.0,0.31463]
[1779449878620,44.71,77256.18,0.0,-0.99859,0.0,0.3143]
[1779449884300,44.71,77256.42,0.0,-0.99859,0.0,0.31438]
[1779449884505,44.71,77256.42,0.0,-0.99859,0.0,0.31438]
[1779449884518,44.71,77256.42,0.0,-0.99859,0.0,0.31438]
[1779449884547,44.71,77257.9,0.0,-0.99859,0.0,0.31484]
[1779449886562,44.71,77260.74,0.0,-0.99859,0.0,0.31573]
[1779449891378,44.71,77262.08,0.0,-0.99858,0.0,0.31615]
[1779449891519,44.71,77262.08,0.0,-0.99858,0.0,0.31615]
[1779449892403,44.71,77262.04,0.0,-0.99858,0.0,0.31613]
[1779449892520,44.71,77262.04,0.0,-0.99858,0.0,0.31613]
[1779449892603,44.71,77259.27,0.0,-0.99859,0.0,0.31527]
[1779449894617,44.71,77256.31,0.0,-0.99859,0.0,0.31434]
[1779449895019,44.71,77256.31,0.0,-0.99859,0.0,0.31434]
[1779449900659,44.71,77254.75,0.0,-0.99859,0.0,0.31386]
[1779449902694,44.71,77254.59,0.0,-0.99859,0.0,0.31381]
[1779449902769,44.71,77254.59,0.0,-0.99859,0.0,0.31381]
[1779449903050,44.71,77254.1,0.0,-0.9986,0.0,0.31365]
[1779449903268,44.71,77254.1,0.0,-0.9986,0.0,0.31365]
[1779449903681,44.71,77253.55,0.0,-0.9986,0.0,0.31348]
[1779449911738,44.71,77253.81,0.0,-0.9986,0.0,0.31318]
[1779449914144,44.71,77253.19,0.0,-0.9986,0.0,0.31299]
[1779449914269,44.71,77253.19,0.0,-0.9986,0.0,0.31299]
[1779449919794,44.71,77255.58,0.0,-0.99859,0.0,0.31373]
[1779449920205,44.71,77255.58,0.0,-0.99859,0.0,0.31373]
[1779449920268,44.71,77255.58,0.0,-0.99859,0.0,0.31373]
[1779449920358,44.71,77255.58,0.0,-0.99859,0.0,0.31373]
[1779449920519,44.71,77255.58,0.0,-0.99859,0.0,0.31373]
[1779449920801,44.71,77255.3,0.0,-0.9986,0.0,0.31364]
[1779449923488,44.71,77254.9,0.0,-0.9986,0.0,0.31352]
[1779449928969,44.71,77254.09,0.0,-0.9986,0.0,0.31327]
[1779449929018,44.71,77254.09,0.0,-0.9986,0.0,0.31327]
[1779449936644,44.71,77254.62,0.0,-0.9986,0.0,0.31343]
[1779449941948,44.71,77254.64,0.0,-0.9986,0.0,0.31344]
[1779449946882,44.71,77254.3,0.0,-0.9986,0.0,0.31333]
[1779449947023,44.71,77254.3,0.0,-0.9986,0.0,0.31333]
[1779449953025,44.71,77254.6,0.0,-0.9986,0.0,0.31343]
[1779449958060,44.71,77254.32,0.0,-0.9986,0.0,0.31334]
[1779449961218,44.71,77254.13,0.0,-0.9986,0.0,0.31328]
[1779449961268,44.71,77254.13,0.0,-0.9986,0.0,0.31328]
[1779449961440,44.71,77254.13,0.0,-0.9986,0.0,0.31328]
[1779449961519,44.71,77254.13,0.0,-0.9986,0.0,0.31328]
[1779449961541,44.71,77253.83,0.0,-0.9986,0.0,0.31319]
[1779449967123,44.71,77255.04,0.0,-0.9986,0.0,0.31356]
[1779449972158,44.71,77254.86,0.0,-0.9986,0.0,0.31312]
[1779449976935,44.71,77255.03,0.0,-0.9986,0.0,0.31318]
[1779449977019,44.71,77255.03,0.0,-0.9986,0.0,0.31318]
[1779449977201,44.71,77255.03,0.0,-0.9986,0.0,0.31318]
[1779449977269,44.71,77255.03,0.0,-0.9986,0.0,0.31318]
[1779449977302,44.71,77255.76,0.0,-0.9986,0.0,0.3134]
[1779449978981,44.71,77255.76,0.0,-0.9986,0.0,0.3134]
[1779449986048,44.71,77257.99,0.0,-0.99859,0.0,0.3141]
[1779449986268,44.71,77257.99,0.0,-0.99859,0.0,0.3141]
[1779449992899,44.71,77258.25,0.0,-0.99859,0.0,0.31418]
[1779449998339,44.71,77259.41,0.0,-0.99859,0.0,0.31454]
[1779449999733,44.71,77259.41,0.0,-0.99859,0.0,0.31454]
[1779449999768,44.71,77259.41,0.0,-0.99859,0.0,0.31454]
[1779449999910,44.71,77259.41,0.0,-0.99859,0.0,0.31454]
[1779450000031,44.71,77259.41,0.0,-0.99859,0.0,0.31454]
[1779449999963,44.71,77261.66,0.0,-0.99859,0.0,0.31524]
[1779450001361,44.71,77258.92,0.0,-0.99859,0.0,0.31439]
[1779450003015,44.71,77258.92,0.0,-0.99859,0.0,0.31439]
[1779450006666,44.71,77258.12,0.0,-0.99859,0.0,0.31414]
[1779450006769,44.71,77258.12,0.0,-0.99859,0.0,0.31414]
[1779450012438,44.71,77258.56,0.0,-0.99859,0.0,0.31427]
[1779450016466,44.71,77262.36,0.0,-0.99859,0.0,0.31546]
[1779450017378,44.71,77262.36,0.0,-0.99859,0.0,0.31546]
[1779450017519,44.71,77262.36,0.0,-0.99859,0.0,0.31546]
[1779450017595,44.71,77262.36,0.0,-0.99859,0.0,0.31546]
[1779450017769,44.71,77262.36,0.0,-0.99859,0.0,0.31546]
[1779450017870,44.71,77262.61,0.0,-0.99859,0.0,0.31554]
[1779450023518,44.71,77260.97,0.0,-0.99859,0.0,0.31503]
[1779450027546,44.71,77258.24,0.0,-0.99859,0.0,0.31417]
[1779450030338,44.71,77258.4,0.0,-0.99859,0.0,0.31422]
[1779450030519,44.71,77258.4,0.0,-0.99859,0.0,0.31422]
[1779450030663,44.71,77258.4,0.0,-0.99859,0.0,0.31422]
[1779450030775,44.71,77258.4,0.0,-0.99859,0.0,0.31422]
[1779450030863,44.71,77258.39,0.0,-0.99859,0.0,0.31422]
[1779450037616,44.71,77258.44,0.0,-0.99859,0.0,0.31385]
[1779450039775,44.71,77259.32,0.0,-0.99859,0.0,0.31413]
[1779450040020,44.71,77259.32,0.0,-0.99859,0.0,0.31413]
[1779450047019,44.71,77260.19,0.0,-0.99859,0.0,0.3144]
[1779450053588,44.71,77257.24,0.0,-0.9986,0.0,0.31348]
[1779450053772,44.71,77257.24,0.0,-0.9986,0.0,0.31348]
[1779450053807,44.71,77257.24,0.0,-0.9986,0.0,0.31348]
[1779450054018,44.71,77257.24,0.0,-0.9986,0.0,0.31348]
[1779450054046,44.71,77257.23,0.0,-0.9986,0.0,0.31348]
[1779450062608,44.71,77256.17,0.0,-0.9986,0.0,0.31315]
[1779450068163,44.71,77256.15,0.0,-0.9986,0.0,0.31314]
[1779450070628,44.71,77256.15,0.0,-0.9986,0.0,0.31314]
[1779450070768,44.71,77256.15,0.0,-0.9986,0.0,0.31314]
[1779450075902,44.71,77256.35,0.0,-0.9986,0.0,0.3132]
[1779450079019,44.71,77256.18,0.0,-0.9986,0.0,0.31315]
[1779450084420,44.71,77255.59,0.0,-0.9986,0.0,0.31297]
[1779450084519,44.71,77255.59,0.0,-0.9986,0.0,0.31297]
[1779450084580,44.71,77255.59,0.0,-0.9986,0.0,0.31297]
[1779450085435,44.71,77255.59,0.0,-0.9986,0.0,0.31297]
[1779450085520,44.71,77255.59,0.0,-0.9986,0.0,0.31297]
[1779450088836,44.71,77255.57,0.0,-0.9986,0.0,0.31296]
[1779450089021,44.71,77255.57,0.0,-0.9986,0.0,0.31296]
[1779450089122,44.71,77252.96,0.0,-0.9986,0.0,0.31215]
[1779450091718,44.71,77253.69,0.0,-0.9986,0.0,0.31199]
[1779450091769,44.71,77253.69,0.0,-0.9986,0.0,0.31199]
[1779450097051,44.71,77253.72,0.0,-0.9986,0.0,0.312]
[1779450099808,44.71,77253.53,0.0,-0.9986,0.0,0.31194]
[1779450100019,44.71,77253.53,0.0,-0.9986,0.0,0.31194]
[1779450105107,44.71,77253.3,0.0,-0.9986,0.0,0.31187]
[1779450109020,44.71,77253.41,0.0,-0.9986,0.0,0.31191]
[1779450111008,44.71,77251.79,0.0,-0.99861,0.0,0.31141]
[1779450111020,44.71,77251.79,0.0,-0.99861,0.0,0.31141]
[1779450111099,44.71,77251.79,0.0,-0.99861,0.0,0.31141]
[1779450111150,44.71,77247.9,0.0,-0.99861,0.0,0.3102]
[1779450112177,44.71,77247.9,0.0,-0.99861,0.0,0.3102]
[1779450112269,44.71,77247.9,0.0,-0.99861,0.0,0.3102]
[1779450114563,44.71,77245.21,0.0,-0.99862,0.0,0.30938]
[1779450117437,44.71,77245.17,0.0,-0.99862,0.0,0.30936]
[1779450117520,44.71,77245.17,0.0,-0.99862,0.0,0.30936]
[1779450117580,44.71,77245.42,0.0,-0.99862,0.0,0.30944]
[1779450121172,44.71,77247.62,0.0,-0.99861,0.0,0.31012]
[1779450121268,44.71,77247.62,0.0,-0.99861,0.0,0.31012]
[1779450128059,44.71,77249.29,0.0,-0.99861,0.0,0.31063]
[1779450128269,44.71,77249.29,0.0,-0.99861,0.0,0.31063]
[1779450130989,44.71,77249.34,0.0,-0.99861,0.0,0.31065]
[1779450131019,44.71,77249.34,0.0,-0.99861,0.0,0.31065]
[1779450131120,44.71,77249.34,0.0,-0.99861,0.0,0.31065]
[1779450137019,44.71,77249.43,0.0,-0.99861,0.0,0.31068]
[1779450141709,44.71,77249.26,0.0,-0.99861,0.0,0.31062]
[1779450141768,44.71,77249.26,0.0,-0.99861,0.0,0.31062]
[1779450141808,44.71,77249.29,0.0,-0.99861,0.0,0.31063]
[1779450143995,44.71,77249.58,0.0,-0.99861,0.0,0.31072]
[1779450144018,44.71,77249.58,0.0,-0.99861,0.0,0.31072]
[1779450149415,44.71,77250.88,0.0,-0.99861,0.0,0.31112]
[1779450154449,44.71,77251.04,0.0,-0.99861,0.0,0.31079]
[1779450156054,44.71,77251.04,0.0,-0.99861,0.0,0.31079]
[1779450156269,44.71,77252.4,0.0,-0.99861,0.0,0.31121]
[1779450156345,44.71,77252.4,0.0,-0.99861,0.0,0.31121]
[1779450156520,44.71,77252.4,0.0,-0.99861,0.0,0.31121]
[1779450156581,44.71,77253.92,0.0,-0.9986,0.0,0.31168]
[1779450160492,44.71,77256.87,0.0,-0.9986,0.0,0.3126]
[1779450161522,44.71,77256.87,0.0,-0.9986,0.0,0.3126]
[1779450161773,44.71,77256.87,0.0,-0.9986,0.0,0.3126]
[1779450167190,44.71,77258.22,0.0,-0.9986,0.0,0.31302]
[1779450170285,44.71,77258.09,0.0,-0.9986,0.0,0.31298]
[1779450170519,44.71,77258.09,0.0,-0.9986,0.0,0.31298]
[1779450170832,44.71,77258.09,0.0,-0.9986,0.0,0.31298]
[1779450171019,44.71,77258.09,0.0,-0.9986,0.0,0.31298]
[1779450171082,44.71,77258.0,0.0,-0.9986,0.0,0.31295]
[1779450171569,44.71,77254.8,0.0,-0.9986,0.0,0.31195]
[1779450176604,44.71,77254.19,0.0,-0.9986,0.0,0.31177]
[1779450181678,44.71,77254.68,0.0,-0.9986,0.0,0.31192]
[1779450181846,44.71,77254.68,0.0,-0.9986,0.0,0.31192]
[1779450182030,44.71,77254.68,0.0,-0.9986,0.0,0.31192]
[1779450182186,44.71,77254.68,0.0,-0.9986,0.0,0.31192]
[1779450182271,44.71,77255.09,0.0,-0.9986,0.0,0.31204]
[1779450182649,44.71,77253.66,0.0,-0.9986,0.0,0.3116]
[1779450189698,44.71,77254.02,0.0,-0.9986,0.0,0.31171]
[1779450191102,44.71,77254.02,0.0,-0.9986,0.0,0.31171]
[1779450191268,44.71,77254.02,0.0,-0.9986,0.0,0.31171]
[1779450195905,44.71,77254.1,0.0,-0.9986,0.0,0.31174]
[1779450196019,44.71,77254.1,0.0,-0.9986,0.0,0.31174]
[1779450196120,44.71,77255.19,0.0,-0.9986,0.0,0.31208]
[1779450199019,44.71,77255.47,0.0,-0.9986,0.0,0.31216]
[1779450205311,44.71,77255.97,0.0,-0.9986,0.0,0.31232]
[1779450205519,44.71,77255.97,0.0,-0.9986,0.0,0.31232]
[1779450211854,44.71,77254.75,0.0,-0.9986,0.0,0.31156]
[1779450213027,44.71,77254.75,0.0,-0.9986,0.0,0.31156]
[1779450214038,44.71,77254.23,0.0,-0.99861,0.0,0.3114]
[1779450214120,44.71,77254.0,0.0,-0.99861,0.0,0.31132]
[1779450214268,44.71,77254.0,0.0,-0.99861,0.0,0.31132]
[1779450219432,44.71,77254.11,0.0,-0.99861,0.0,0.31136]
[1779450219518,44.71,77254.11,0.0,-0.99861,0.0,0.31136]
[1779450225951,44.71,77255.01,0.0,-0.9986,0.0,0.31164]
[1779450227503,44.71,77254.98,0.0,-0.9986,0.0,0.31163]
[1779450227518,44.71,77254.98,0.0,-0.9986,0.0,0.31163]
[1779450227836,44.71,77254.98,0.0,-0.9986,0.0,0.31163]
[1779450228019,44.71,77254.98,0.0,-0.9986,0.0,0.31163]
[1779450228120,44.71,77255.25,0.0,-0.9986,0.0,0.31171]
[1779450231941,44.71,77255.17,0.0,-0.9986,0.0,0.31169]
[1779450232033,44.71,77255.17,0.0,-0.9986,0.0,0.31169]
[1779450233001,44.71,77250.09,0.0,-0.99861,0.0,0.31012]
[1779450235092,44.71,77250.47,0.0,-0.99861,0.0,0.31023]
[1779450237607,44.71,77250.54,0.0,-0.99861,0.0,0.31026]
[1779450237769,44.71,77250.54,0.0,-0.99861,0.0,0.31026]
[1779450237914,44.71,77250.54,0.0,-0.99861,0.0,0.31026]
[1779450238021,44.71,77250.54,0.0,-0.99861,0.0,0.31026]
[1779450238122,44.71,77250.54,0.0,-0.99861,0.0,0.31026]
[1779450244080,44.71,77250.4,0.0,-0.99861,0.0,0.31021]
[1779450249115,44.71,77252.71,0.0,-0.99861,0.0,0.31093]
[1779450253971,44.71,77252.71,0.0,-0.99861,0.0,0.31093]
[1779450254018,44.71,77252.71,0.0,-0.99861,0.0,0.31093]
[1779450258178,44.71,77255.68,0.0,-0.9986,0.0,0.31184]
[1779450260560,44.71,77255.96,0.0,-0.9986,0.0,0.31193]
[1779450260769,44.71,77255.96,0.0,-0.9986,0.0,0.31193]
[1779450260847,44.71,77255.96,0.0,-0.9986,0.0,0.31193]
[1779450261019,44.71,77255.96,0.0,-0.9986,0.0,0.31193]
[1779450261199,44.71,77259.59,0.0,-0.9986,0.0,0.31306]
[1779450265427,44.71,77260.65,0.0,-0.9986,0.0,0.31339]
[1779450265520,44.71,77260.65,0.0,-0.9986,0.0,0.31339]
[1779450269590,44.71,77261.18,0.0,-0.99859,0.0,0.31355]
[1779450269769,44.71,77261.18,0.0,-0.99859,0.0,0.31355]
[1779450269864,44.71,77261.18,0.0,-0.99859,0.0,0.31355]
[1779450274711,44.71,77261.22,0.0,-0.9986,0.0,0.31318]
[1779450274770,44.71,77261.22,0.0,-0.9986,0.0,0.31318]
[1779450281085,44.71,77261.12,0.0,-0.9986,0.0,0.31315]
[1779450281270,44.71,77261.12,0.0,-0.9986,0.0,0.31315]
[1779450281186,44.71,77261.22,0.0,-0.9986,0.0,0.31318]
[1779450284361,44.71,77264.45,0.0,-0.99859,0.0,0.31419]
[1779450289018,44.71,77264.19,0.0,-0.99859,0.0,0.3141]
[1779450290733,44.71,77261.0,0.0,-0.9986,0.0,0.31311]
[1779450290768,44.71,77261.0,0.0,-0.9986,0.0,0.31311]
[1779450290835,44.71,77258.97,0.0,-0.9986,0.0,0.31248]
[1779450292715,44.71,77258.99,0.0,-0.9986,0.0,0.31249]
[1779450292773,44.71,77258.99,0.0,-0.9986,0.0,0.31249]
[1779450299467,44.71,77258.2,0.0,-0.9986,0.0,0.31224]
[1779450302720,44.71,77258.2,0.0,-0.9986,0.0,0.31224]
[1779450302772,44.71,77258.2,0.0,-0.9986,0.0,0.31224]
[1779450302873,44.71,77258.2,0.0,-0.9986,0.0,0.31224]
[1779450305067,44.71,77257.98,0.0,-0.9986,0.0,0.31217]
[1779450305269,44.71,77257.98,0.0,-0.9986,0.0,0.31217]
[1779450310764,44.71,77258.03,0.0,-0.9986,0.0,0.31219]
[1779450314329,44.71,77257.97,0.0,-0.9986,0.0,0.31217]
[1779450314518,44.71,77256.96,0.0,-0.9986,0.0,0.31186]
[1779450314547,44.71,77256.96,0.0,-0.9986,0.0,0.31186]
[1779450316187,44.71,77256.96,0.0,-0.9986,0.0,0.31186]
[1779450316269,44.71,77256.96,0.0,-0.9986,0.0,0.31186]
[1779450317593,44.71,77253.77,0.0,-0.99861,0.0,0.31087]
[1779450318600,44.71,77250.35,0.0,-0.99861,0.0,0.30982]
[1779450320939,44.71,77250.8,0.0,-0.99861,0.0,0.30995]
[1779450321020,44.71,77250.8,0.0,-0.99861,0.0,0.30995]
[1779450321040,44.71,77250.53,0.0,-0.99861,0.0,0.30987]
[1779450322086,44.71,77250.53,0.0,-0.99861,0.0,0.30987]
[1779450322269,44.71,77250.53,0.0,-0.99861,0.0,0.30987]
[1779450324642,44.71,77253.2,0.0,-0.99861,0.0,0.3107]
[1779450329853,44.71,77253.19,0.0,-0.99861,0.0,0.31069]
[1779450330031,44.71,77253.19,0.0,-0.99861,0.0,0.31069]
[1779450330132,44.71,77255.7,0.0,-0.9986,0.0,0.31147]
[1779450331669,44.71,77256.49,0.0,-0.9986,0.0,0.31171]
[1779450331771,44.71,77256.49,0.0,-0.9986,0.0,0.31171]
[1779450333705,44.71,77251.41,0.0,-0.99861,0.0,0.30976]
[1779450336618,44.71,77250.89,0.0,-0.99861,0.0,0.3096]
[1779450336769,44.71,77250.89,0.0,-0.99861,0.0,0.3096]
[1779450336870,44.71,77253.93,0.0,-0.99861,0.0,0.31054]
[1779450338042,44.71,77253.93,0.0,-0.99861,0.0,0.31054]
[1779450338269,44.71,77253.93,0.0,-0.99861,0.0,0.31054]
[1779450343775,44.71,77254.94,0.0,-0.99861,0.0,0.31085]
[1779450348810,44.71,77252.63,0.0,-0.99861,0.0,0.31014]
[1779450349476,44.71,77252.63,0.0,-0.99861,0.0,0.31014]
[1779450349519,44.71,77252.63,0.0,-0.99861,0.0,0.31014]
[1779450349817,44.71,77249.91,0.0,-0.99862,0.0,0.3093]
[1779450351612,44.71,77248.39,0.0,-0.99862,0.0,0.30883]
[1779450351769,44.71,77248.39,0.0,-0.99862,0.0,0.30883]
[1779450354922,44.71,77247.17,0.0,-0.99862,0.0,0.30846]
[1779450355023,44.71,77247.17,0.0,-0.99862,0.0,0.30846]
[1779450355024,44.71,77247.82,0.0,-0.99862,0.0,0.30866]
[1779450356265,44.71,77247.82,0.0,-0.99862,0.0,0.30866]
[1779450361042,44.71,77247.0,0.0,-0.99862,0.0,0.30841]
[1779450361268,44.71,77247.0,0.0,-0.99862,0.0,0.30841]
[1779450366936,44.71,77246.84,0.0,-0.99862,0.0,0.30836]
[1779450369957,44.71,77241.31,0.0,-0.99863,0.0,0.30666]
[1779450370962,44.71,77241.31,0.0,-0.99863,0.0,0.30666]
[1779450371020,44.71,77241.31,0.0,-0.99863,0.0,0.30666]
[1779450371063,44.71,77237.78,0.0,-0.99863,0.0,0.30559]
[1779450373958,44.71,77237.83,0.0,-0.99863,0.0,0.3056]
[1779450374028,44.71,77237.83,0.0,-0.99863,0.0,0.3056]
[1779450379203,44.71,77237.96,0.0,-0.99863,0.0,0.30564]
[1779450379269,44.71,77237.96,0.0,-0.99863,0.0,0.30564]
[1779450379304,44.71,77238.3,0.0,-0.99863,0.0,0.30575]
[1779450379944,44.71,77238.3,0.0,-0.99863,0.0,0.30575]
[1779450380023,44.71,77238.3,0.0,-0.99863,0.0,0.30575]
[1779450385064,44.71,77241.17,0.0,-0.99863,0.0,0.30662]
[1779450389557,44.71,77243.15,0.0,-0.99863,0.0,0.30723]
[1779450389769,44.71,77243.15,0.0,-0.99863,0.0,0.30723]
[1779450390099,44.71,77243.76,0.0,-0.99862,0.0,0.30741]
[1779450391431,44.71,77243.76,0.0,-0.99862,0.0,0.30741]
[1779450391519,44.71,77244.61,0.0,-0.99862,0.0,0.3073]
[1779450392114,44.71,77247.52,0.0,-0.99862,0.0,0.30819]
[1779450397148,44.71,77248.66,0.0,-0.99862,0.0,0.30854]
[1779450397632,44.71,77248.66,0.0,-0.99862,0.0,0.30854]
[1779450403190,44.71,77247.42,0.0,-0.99862,0.0,0.30816]
[1779450408225,44.71,77246.44,0.0,-0.99862,0.0,0.30786]
[1779450413260,44.71,77246.34,0.0,-0.99862,0.0,0.30782]
[1779450415274,44.71,77249.12,0.0,-0.99862,0.0,0.30868]
[1779450415887,44.71,77249.12,0.0,-0.99862,0.0,0.30868]
[1779450416019,44.71,77249.12,0.0,-0.99862,0.0,0.30868]
[1779450416281,44.71,77249.42,0.0,-0.99862,0.0,0.30877]
[1779450417836,44.71,77249.46,0.0,-0.99862,0.0,0.30878]
[1779450418018,44.71,77249.46,0.0,-0.99862,0.0,0.30878]
[1779450424338,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450425046,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450425269,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450425336,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450426544,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450426769,44.71,77250.94,0.0,-0.99862,0.0,0.30924]
[1779450433401,44.71,77250.76,0.0,-0.99862,0.0,0.30918]
[1779450439443,44.71,77250.69,0.0,-0.99862,0.0,0.30916]
[1779450448418,44.71,77250.98,0.0,-0.99862,0.0,0.30925]
[1779450448519,44.71,77250.72,0.0,-0.99862,0.0,0.30917]
[1779450450037,44.71,77250.72,0.0,-0.99862,0.0,0.30917]
[1779450450269,44.71,77250.72,0.0,-0.99862,0.0,0.30917]
[1779450450370,44.71,77248.88,0.0,-0.99862,0.0,0.3086]
[1779450450520,44.71,77246.57,0.0,-0.99862,0.0,0.3079]
[1779450455556,44.71,77247.34,0.0,-0.99862,0.0,0.30775]
[1779450459595,44.71,77255.51,0.0,-0.99861,0.0,0.31026]
[1779450460624,44.71,77281.07,0.0,-0.99857,0.0,0.31824]
[1779450461819,44.71,77281.07,0.0,-0.99857,0.0,0.31824]
[1779450461890,44.71,77293.87,0.0,-0.99855,0.0,0.3223]
[1779450462609,44.71,77291.61,0.0,-0.99856,0.0,0.32158]
[1779450463521,44.71,77291.61,0.0,-0.99856,0.0,0.32158]
[1779450463616,44.71,77288.81,0.0,-0.99856,0.0,0.32069]
[1779450466637,44.71,77291.81,0.0,-0.99855,0.0,0.32164]
[1779450471672,44.71,77291.51,0.0,-0.99856,0.0,0.32154]
[1779450476708,44.71,77294.11,0.0,-0.99855,0.0,0.32237]
[1779450481998,44.71,77292.78,0.0,-0.99855,0.0,0.32195]
[1779450482019,44.71,77292.78,0.0,-0.99855,0.0,0.32195]
[1779450482061,44.71,77295.05,0.0,-0.99855,0.0,0.32267]
[1779450482750,44.71,77297.64,0.0,-0.99855,0.0,0.3235]
[1779450483785,44.71,77297.64,0.0,-0.99855,0.0,0.3235]
[1779450484020,44.71,77297.64,0.0,-0.99855,0.0,0.3235]
[1779450485771,44.71,77301.99,0.0,-0.99854,0.0,0.3249]
[1779450488792,44.71,77307.16,0.0,-0.99853,0.0,0.32656]
[1779450490690,44.71,77307.84,0.0,-0.99853,0.0,0.32678]
[1779450490806,44.71,77308.03,0.0,-0.99853,0.0,0.32684]
[1779450492166,44.71,77308.03,0.0,-0.99853,0.0,0.32684]
[1779450492393,44.71,77308.03,0.0,-0.99853,0.0,0.32684]
[1779450492416,44.71,77310.87,0.0,-0.99853,0.0,0.32776]
[1779450492668,44.71,77310.87,0.0,-0.99853,0.0,0.32776]
[1779450495841,44.71,77317.19,0.0,-0.99852,0.0,0.32981]
[1779450497855,44.71,77319.7,0.0,-0.99851,0.0,0.33063]
[1779450499052,44.71,77319.7,0.0,-0.99851,0.0,0.33063]
[1779450499269,44.71,77319.7,0.0,-0.99851,0.0,0.33063]
[1779450499371,44.71,77319.54,0.0,-0.99851,0.0,0.33058]
[1779450499869,44.71,77317.2,0.0,-0.99852,0.0,0.32981]
[1779450502408,44.71,77317.26,0.0,-0.99852,0.0,0.32983]
[1779450502522,44.71,77317.26,0.0,-0.99852,0.0,0.32983]
[1779450505912,44.71,77321.91,0.0,-0.99851,0.0,0.33135]
[1779450506919,44.71,77327.54,0.0,-0.9985,0.0,0.33319]
[1779450507612,44.71,77327.54,0.0,-0.9985,0.0,0.33319]
[1779450507769,44.71,77327.54,0.0,-0.9985,0.0,0.33319]
[1779450508259,44.71,77327.54,0.0,-0.9985,0.0,0.33319]
[1779450508356,44.71,77332.87,0.0,-0.99849,0.0,0.33495]
[1779450508934,44.71,77330.39,0.0,-0.99849,0.0,0.33413]
[1779450510088,44.71,77330.39,0.0,-0.99849,0.0,0.33413]
[1779450510268,44.71,77330.39,0.0,-0.99849,0.0,0.33413]
[1779450512963,44.71,77332.1,0.0,-0.99849,0.0,0.33429]
[1779450513970,44.71,77333.78,0.0,-0.99849,0.0,0.33484]
[1779450514672,44.71,77333.78,0.0,-0.99849,0.0,0.33484]
[1779450514769,44.71,77333.78,0.0,-0.99849,0.0,0.33484]
[1779450514977,44.71,77338.21,0.0,-0.99848,0.0,0.33631]
[1779450516977,44.71,77339.44,0.0,-0.99848,0.0,0.33671]
[1779450517020,44.71,77339.44,0.0,-0.99848,0.0,0.33671]
[1779450522029,44.71,77336.65,0.0,-0.99849,0.0,0.33579]
[1779450523468,44.71,77336.65,0.0,-0.99849,0.0,0.33579]
[1779450523518,44.71,77336.65,0.0,-0.99849,0.0,0.33579]
[1779450523052,44.71,77329.82,0.0,-0.9985,0.0,0.33354]
[1779450524049,44.71,77328.91,0.0,-0.9985,0.0,0.33324]
[1779450524931,44.71,77328.91,0.0,-0.9985,0.0,0.33324]
[1779450525020,44.71,77328.91,0.0,-0.9985,0.0,0.33324]
[1779450525060,44.71,77331.39,0.0,-0.99849,0.0,0.33406]
[1779450526924,44.71,77331.81,0.0,-0.99849,0.0,0.33419]
[1779450527072,44.71,77334.26,0.0,-0.99849,0.0,0.335]
[1779450528524,44.71,77334.26,0.0,-0.99849,0.0,0.335]
[1779450529086,44.71,77340.04,0.0,-0.99848,0.0,0.33691]
[1779450530292,44.71,77340.04,0.0,-0.99848,0.0,0.33691]
[1779450530521,44.71,77340.04,0.0,-0.99848,0.0,0.33691]
[1779450530394,44.71,77342.34,0.0,-0.99848,0.0,0.33768]
[1779450531100,44.71,77341.03,0.0,-0.99848,0.0,0.33724]
[1779450532359,44.71,77341.03,0.0,-0.99848,0.0,0.33724]
[1779450536135,44.71,77339.1,0.0,-0.99848,0.0,0.3366]
[1779450537142,44.71,77337.63,0.0,-0.99848,0.0,0.33611]
[1779450539260,44.71,77334.18,0.0,-0.99849,0.0,0.33497]
[1779450540520,44.71,77334.18,0.0,-0.99849,0.0,0.33497]
[1779450540164,44.71,77332.44,0.0,-0.99849,0.0,0.3344]
[1779450541171,44.71,77332.99,0.0,-0.99849,0.0,0.33458]
[1779450541716,44.71,77332.99,0.0,-0.99849,0.0,0.33458]
[1779450541769,44.71,77332.99,0.0,-0.99849,0.0,0.33458]
[1779450542178,44.71,77337.63,0.0,-0.99848,0.0,0.33611]
[1779450547213,44.71,77337.57,0.0,-0.99848,0.0,0.3361]
[1779450548320,44.71,77337.57,0.0,-0.99848,0.0,0.3361]
[1779450548521,44.71,77337.57,0.0,-0.99848,0.0,0.3361]
[1779450550442,44.71,77337.7,0.0,-0.99848,0.0,0.33614]
[1779450550518,44.71,77337.7,0.0,-0.99848,0.0,0.33614]
[1779450550543,44.71,77337.96,0.0,-0.99848,0.0,0.33622]
[1779450556276,44.71,77337.54,0.0,-0.99848,0.0,0.33609]
[1779450562318,44.71,77337.57,0.0,-0.99848,0.0,0.3361]
[1779450565453,44.71,77337.93,0.0,-0.99848,0.0,0.33621]
[1779450565518,44.71,77337.93,0.0,-0.99848,0.0,0.33621]
[1779450567224,44.71,77334.67,0.0,-0.99849,0.0,0.33514]
[1779450570133,44.71,77331.46,0.0,-0.99849,0.0,0.33408]
[1779450570268,44.71,77331.46,0.0,-0.99849,0.0,0.33408]
[1779450570374,44.71,77327.9,0.0,-0.9985,0.0,0.33291]
[1779450572248,44.71,77327.66,0.0,-0.9985,0.0,0.33243]
[1779450572268,44.71,77327.66,0.0,-0.9985,0.0,0.33243]
[1779450572387,44.71,77330.59,0.0,-0.9985,0.0,0.33339]
[1779450574774,44.71,77328.9,0.0,-0.9985,0.0,0.33283]
[1779450575019,44.71,77328.9,0.0,-0.9985,0.0,0.33283]
[1779450580444,44.71,77328.8,0.0,-0.9985,0.0,0.3328]
[1779450585479,44.71,77328.85,0.0,-0.9985,0.0,0.33282]
[1779450589340,44.71,77330.04,0.0,-0.9985,0.0,0.33321]
[1779450589519,44.71,77330.04,0.0,-0.9985,0.0,0.33321]
[1779450591018,44.71,77326.98,0.0,-0.9985,0.0,0.3322]
[1779450591268,44.71,77326.98,0.0,-0.9985,0.0,0.3322]
[1779450591521,44.71,77323.66,0.0,-0.99851,0.0,0.33112]
[1779450593683,44.71,77324.51,0.0,-0.99851,0.0,0.33139]
[1779450593770,44.71,77324.51,0.0,-0.99851,0.0,0.33139]
[1779450599130,44.71,77321.84,0.0,-0.99851,0.0,0.33052]
[1779450599269,44.71,77321.84,0.0,-0.99851,0.0,0.33052]
[1779450599898,44.71,77322.71,0.0,-0.99851,0.0,0.33081]
[1779450600023,44.71,77322.71,0.0,-0.99851,0.0,0.33081]
[1779450600587,44.71,77325.17,0.0,-0.99851,0.0,0.33161]
[1779450601133,44.71,77325.17,0.0,-0.99851,0.0,0.33161]
[1779450601594,44.71,77329.29,0.0,-0.9985,0.0,0.33296]
[1779450604093,44.71,77330.18,0.0,-0.9985,0.0,0.33325]
[1779450604270,44.71,77330.18,0.0,-0.9985,0.0,0.33325]
[1779450609470,44.71,77332.19,0.0,-0.99849,0.0,0.33391]
[1779450613754,44.71,77331.4,0.0,-0.9985,0.0,0.33365]
[1779450613769,44.71,77331.4,0.0,-0.9985,0.0,0.33365]
[1779450615135,44.71,77331.22,0.0,-0.9985,0.0,0.33359]
[1779450615269,44.71,77331.22,0.0,-0.9985,0.0,0.33359]
[1779450615370,44.71,77329.82,0.0,-0.9985,0.0,0.33313]
[1779450617936,44.71,77329.77,0.0,-0.9985,0.0,0.33312]
[1779450618019,44.71,77329.77,0.0,-0.9985,0.0,0.33312]
[1779450622807,44.71,77329.99,0.0,-0.9985,0.0,0.33319]
[1779450626179,44.71,77331.35,0.0,-0.9985,0.0,0.33364]
[1779450626268,44.71,77331.35,0.0,-0.9985,0.0,0.33364]
[1779450627164,44.71,77332.36,0.0,-0.99849,0.0,0.33397]
[1779450627268,44.71,77332.36,0.0,-0.99849,0.0,0.33397]
[1779450627369,44.71,77332.47,0.0,-0.99849,0.0,0.33401]
[1779450628784,44.71,77335.37,0.0,-0.99849,0.0,0.33496]
[1779450632603,44.71,77337.96,0.0,-0.99849,0.0,0.33541]
[1779450632812,44.71,77343.69,0.0,-0.99848,0.0,0.33731]
[1779450633853,44.71,77343.69,0.0,-0.99848,0.0,0.33731]
[1779450634018,44.71,77343.69,0.0,-0.99848,0.0,0.33731]
[1779450634120,44.71,77347.39,0.0,-0.99847,0.0,0.33854]
[1779450635681,44.71,77347.39,0.0,-0.99847,0.0,0.33854]
[1779450635769,44.71,77344.83,0.0,-0.99848,0.0,0.33769]
[1779450635833,44.71,77342.86,0.0,-0.99848,0.0,0.33703]
[1779450639860,44.71,77342.94,0.0,-0.99848,0.0,0.33706]
[1779450640040,44.71,77342.94,0.0,-0.99848,0.0,0.33706]
[1779450645308,44.71,77344.1,0.0,-0.99848,0.0,0.33744]
[1779450645518,44.71,77344.1,0.0,-0.99848,0.0,0.33744]
[1779450645602,44.71,77343.23,0.0,-0.99848,0.0,0.33716]
[1779450649875,44.71,77343.81,0.0,-0.99848,0.0,0.33735]
[1779450650024,44.71,77343.81,0.0,-0.99848,0.0,0.33735]
[1779450654830,44.71,77343.55,0.0,-0.99848,0.0,0.33726]
[1779450655028,44.71,77343.55,0.0,-0.99848,0.0,0.33726]
[1779450655129,44.71,77343.36,0.0,-0.99848,0.0,0.3372]
[1779450656686,44.71,77343.36,0.0,-0.99848,0.0,0.3372]
[1779450656768,44.71,77343.56,0.0,-0.99848,0.0,0.33727]
[1779450661455,44.71,77343.98,0.0,-0.99848,0.0,0.3374]
[1779450661521,44.71,77343.98,0.0,-0.99848,0.0,0.3374]
[1779450662148,44.71,77342.91,0.0,-0.99848,0.0,0.33705]
[1779450662269,44.71,77342.91,0.0,-0.99848,0.0,0.33705]
[1779450662370,44.71,77342.2,0.0,-0.99848,0.0,0.33681]
[1779450665036,44.71,77345.23,0.0,-0.99848,0.0,0.33782]
[1779450666948,44.71,77344.95,0.0,-0.99848,0.0,0.33773]
[1779450667022,44.71,77344.95,0.0,-0.99848,0.0,0.33773]
[1779450667888,44.71,77343.38,0.0,-0.99848,0.0,0.33721]
[1779450668018,44.71,77343.38,0.0,-0.99848,0.0,0.33721]
[1779450668058,44.71,77343.5,0.0,-0.99848,0.0,0.33725]
[1779450670376,44.71,77343.38,0.0,-0.99848,0.0,0.33721]
[1779450670519,44.71,77343.38,0.0,-0.99848,0.0,0.33721]
[1779450675296,44.71,77343.14,0.0,-0.99848,0.0,0.33713]
[1779450675519,44.71,77343.14,0.0,-0.99848,0.0,0.33713]
[1779450675620,44.71,77343.04,0.0,-0.99848,0.0,0.33709]
[1779450677554,44.71,77342.98,0.0,-0.99848,0.0,0.33707]
[1779450677770,44.71,77342.34,0.0,-0.99848,0.0,0.33686]
[1779450681636,44.71,77341.46,0.0,-0.99848,0.0,0.33657]
[1779450681149,44.71,77336.99,0.0,-0.99849,0.0,0.33509]
[1779450681769,44.71,77336.99,0.0,-0.99849,0.0,0.33509]
[1779450682136,44.71,77336.99,0.0,-0.99849,0.0,0.33509]
[1779450682268,44.71,77336.99,0.0,-0.99849,0.0,0.33509]
[1779450682311,44.71,77332.69,0.0,-0.9985,0.0,0.33367]
[1779450684170,44.71,77336.66,0.0,-0.99849,0.0,0.33498]
[1779450687191,44.71,77333.72,0.0,-0.99849,0.0,0.33401]
[1779450692226,44.71,77335.12,0.0,-0.99849,0.0,0.33407]
[1779450697261,44.71,77335.39,0.0,-0.99849,0.0,0.33416]
[1779450698976,44.71,77335.47,0.0,-0.99849,0.0,0.33418]
[1779450699018,44.71,77335.47,0.0,-0.99849,0.0,0.33418]
[1779450704853,44.71,77333.78,0.0,-0.9985,0.0,0.33363]
[1779450705020,44.71,77333.78,0.0,-0.9985,0.0,0.33363]
[1779450705318,44.71,77333.7,0.0,-0.9985,0.0,0.3336]
[1779450706519,44.71,77333.7,0.0,-0.9985,0.0,0.3336]
[1779450712367,44.71,77334.04,0.0,-0.9985,0.0,0.33371]
[1779450713835,44.71,77334.01,0.0,-0.9985,0.0,0.3337]
[1779450714029,44.71,77334.01,0.0,-0.9985,0.0,0.3337]
[1779450717230,44.71,77331.93,0.0,-0.9985,0.0,0.33302]
[1779450717268,44.71,77331.93,0.0,-0.9985,0.0,0.33302]
[1779450717331,44.71,77331.93,0.0,-0.9985,0.0,0.33302]
[1779450720125,44.71,77331.58,0.0,-0.9985,0.0,0.3329]
[1779450720268,44.71,77331.58,0.0,-0.9985,0.0,0.3329]
[1779450720423,44.71,77326.99,0.0,-0.99851,0.0,0.3314]
[1779450721430,44.71,77323.96,0.0,-0.99851,0.0,0.33041]
[1779450722701,44.71,77323.96,0.0,-0.99851,0.0,0.33041]
[1779450722723,44.71,77326.16,0.0,-0.99851,0.0,0.33113]
[1779450727456,44.71,77328.18,0.0,-0.9985,0.0,0.33179]
[1779450727519,44.71,77328.18,0.0,-0.9985,0.0,0.33179]
[1779450733560,44.71,77330.16,0.0,-0.9985,0.0,0.33244]
[1779450733769,44.71,77330.16,0.0,-0.9985,0.0,0.33244]
[1779450734715,44.71,77331.4,0.0,-0.9985,0.0,0.33285]
[1779450734778,44.71,77331.4,0.0,-0.9985,0.0,0.33285]
[1779450735534,44.71,77332.25,0.0,-0.9985,0.0,0.33312]
[1779450737370,44.71,77334.0,0.0,-0.9985,0.0,0.3337]
[1779450737518,44.71,77334.0,0.0,-0.9985,0.0,0.3337]
[1779450739330,44.71,77334.81,0.0,-0.99849,0.0,0.33397]
[1779450739519,44.71,77334.81,0.0,-0.99849,0.0,0.33397]
[1779450739562,44.71,77338.12,0.0,-0.99849,0.0,0.33506]
[1779450741448,44.71,77338.8,0.0,-0.99849,0.0,0.33528]
[1779450741526,44.71,77338.8,0.0,-0.99849,0.0,0.33528]
[1779450741576,44.71,77342.28,0.0,-0.99848,0.0,0.33643]
[1779450743665,44.71,77344.44,0.0,-0.99848,0.0,0.33715]
[1779450743768,44.71,77344.44,0.0,-0.99848,0.0,0.33715]
[1779450743740,44.71,77346.19,0.0,-0.99848,0.0,0.33773]
[1779450749632,44.71,77348.17,0.0,-0.99847,0.0,0.33839]
[1779450749865,44.71,77348.17,0.0,-0.99847,0.0,0.33839]
[1779450750020,44.71,77348.17,0.0,-0.99847,0.0,0.33839]
[1779450751528,44.71,77346.57,0.0,-0.99848,0.0,0.33786]
[1779450757688,44.71,77342.65,0.0,-0.99848,0.0,0.33615]
[1779450759868,44.71,77342.77,0.0,-0.99848,0.0,0.33619]
[1779450760018,44.71,77342.77,0.0,-0.99848,0.0,0.33619]
[1779450760626,44.71,77342.77,0.0,-0.99848,0.0,0.33619]
[1779450760768,44.71,77342.77,0.0,-0.99848,0.0,0.33619]
[1779450760726,44.71,77342.77,0.0,-0.99848,0.0,0.33619]
[1779450765744,44.71,77342.44,0.0,-0.99848,0.0,0.33608]
[1779450767758,44.71,77345.38,0.0,-0.99848,0.0,0.33705]
[1779450772793,44.71,77345.37,0.0,-0.99848,0.0,0.33705]
[1779450772989,44.71,77345.37,0.0,-0.99848,0.0,0.33705]
[1779450773023,44.71,77345.37,0.0,-0.99848,0.0,0.33705]
[1779450773800,44.71,77345.8,0.0,-0.99848,0.0,0.33719]
[1779450778835,44.71,77343.62,0.0,-0.99848,0.0,0.33647]
[1779450783870,44.71,77342.47,0.0,-0.99848,0.0,0.33609]
[1779450788905,44.71,77343.8,0.0,-0.99848,0.0,0.33653]
[1779450791926,44.71,77340.63,0.0,-0.99849,0.0,0.33548]
[1779450794949,44.71,77336.6,0.0,-0.99849,0.0,0.33415]
[1779450799984,44.71,77333.76,0.0,-0.9985,0.0,0.33322]
[1779450805019,44.71,77329.62,0.0,-0.9985,0.0,0.33186]
[1779450808791,44.71,77328.23,0.0,-0.99851,0.0,0.3314]
[1779450809456,44.71,77328.21,0.0,-0.99851,0.0,0.3314]
[1779450809519,44.71,77328.21,0.0,-0.99851,0.0,0.3314]
[1779450815448,44.71,77330.15,0.0,-0.99851,0.0,0.33163]
[1779450815518,44.71,77330.15,0.0,-0.99851,0.0,0.33163]
[1779450815546,44.71,77331.95,0.0,-0.9985,0.0,0.33222]
[1779450819119,44.71,77328.05,0.0,-0.99851,0.0,0.33094]
[1779450824154,44.71,77328.15,0.0,-0.99851,0.0,0.33097]
[1779450831203,44.71,77328.94,0.0,-0.99851,0.0,0.33123]
[1779450836219,44.71,77329.38,0.0,-0.99851,0.0,0.33138]
[1779450836523,44.71,77329.38,0.0,-0.99851,0.0,0.33138]
[1779450836892,44.71,77329.99,0.0,-0.99851,0.0,0.33158]
[1779450837021,44.71,77329.99,0.0,-0.99851,0.0,0.33158]
[1779450837245,44.71,77331.32,0.0,-0.9985,0.0,0.33201]
[1779450839259,44.71,77334.67,0.0,-0.9985,0.0,0.33311]
[1779450841950,44.71,77335.05,0.0,-0.9985,0.0,0.33324]
[1779450842023,44.71,77335.05,0.0,-0.9985,0.0,0.33324]
[1779450843943,44.71,77336.77,0.0,-0.99849,0.0,0.3338]
[1779450845814,44.71,77335.78,0.0,-0.9985,0.0,0.33348]
[1779450845876,44.71,77335.78,0.0,-0.9985,0.0,0.33348]
[1779450845862,44.71,77337.09,0.0,-0.99849,0.0,0.33391]
[1779450846018,44.71,77337.09,0.0,-0.99849,0.0,0.33391]
[1779450849906,44.71,77335.88,0.0,-0.9985,0.0,0.33351]
[1779450849982,44.71,77335.88,0.0,-0.9985,0.0,0.33351]
[1779450850020,44.71,77335.88,0.0,-0.9985,0.0,0.33351]
[1779450850338,44.71,77334.46,0.0,-0.9985,0.0,0.33304]
[1779450854450,44.71,77334.51,0.0,-0.9985,0.0,0.33306]
[1779450854520,44.71,77334.51,0.0,-0.9985,0.0,0.33306]
[1779450854568,44.71,77334.51,0.0,-0.9985,0.0,0.33306]
[1779450854769,44.71,77334.51,0.0,-0.9985,0.0,0.33306]
[1779450854823,44.71,77333.05,0.0,-0.9985,0.0,0.33258]
[1779450857716,44.71,77334.59,0.0,-0.9985,0.0,0.33308]
[1779450859674,44.71,77333.26,0.0,-0.9985,0.0,0.33265]
[1779450859768,44.71,77333.26,0.0,-0.9985,0.0,0.33265]
[1779450859810,44.71,77333.26,0.0,-0.9985,0.0,0.33265]
[1779450859905,44.71,77333.18,0.0,-0.9985,0.0,0.33262]
[1779450860022,44.71,77333.18,0.0,-0.9985,0.0,0.33262]
[1779450865748,44.71,77333.13,0.0,-0.9985,0.0,0.3326]
[1779450865768,44.71,77333.13,0.0,-0.9985,0.0,0.3326]
[1779450865809,44.71,77333.13,0.0,-0.9985,0.0,0.3326]
[1779450865850,44.71,77333.13,0.0,-0.9985,0.0,0.3326]
[1779450866018,44.71,77333.13,0.0,-0.9985,0.0,0.3326]
[1779450871127,44.71,77330.87,0.0,-0.9985,0.0,0.33186]
[1779450871269,44.71,77330.87,0.0,-0.9985,0.0,0.33186]
[1779450871876,44.71,77330.87,0.0,-0.9985,0.0,0.33186]
[1779450872018,44.71,77330.28,0.0,-0.99851,0.0,0.33127]
[1779450872492,44.71,77330.17,0.0,-0.99851,0.0,0.33123]
[1779450877527,44.71,77330.45,0.0,-0.99851,0.0,0.33132]
[1779450880776,44.71,77330.45,0.0,-0.99851,0.0,0.33132]
[1779450881018,44.71,77330.45,0.0,-0.99851,0.0,0.33132]
[1779450886590,44.71,77327.59,0.0,-0.99851,0.0,0.33039]
[1779450891625,44.71,77326.94,0.0,-0.99851,0.0,0.33018]
[1779450894646,44.71,77323.78,0.0,-0.99852,0.0,0.32915]
[1779450895903,44.71,77323.78,0.0,-0.99852,0.0,0.32915]
[1779450895654,44.71,77319.46,0.0,-0.99852,0.0,0.32775]
[1779450895987,44.71,77319.46,0.0,-0.99852,0.0,0.32775]
[1779450896018,44.71,77319.46,0.0,-0.99852,0.0,0.32775]
[1779450896865,44.71,77319.46,0.0,-0.99852,0.0,0.32775]
[1779450896932,44.71,77318.49,0.0,-0.99853,0.0,0.32743]
[1779450902702,44.71,77319.82,0.0,-0.99852,0.0,0.32786]
[1779450905726,44.71,77315.43,0.0,-0.99853,0.0,0.32644]
[1779450907740,44.71,77307.63,0.0,-0.99854,0.0,0.32394]
[1779450908747,44.71,77304.85,0.0,-0.99855,0.0,0.32304]
[1779450910008,44.71,77302.8,0.0,-0.99855,0.0,0.32239]
[1779450910023,44.71,77302.8,0.0,-0.99855,0.0,0.32239]
[1779450910190,44.71,77302.8,0.0,-0.99855,0.0,0.32239]
[1779450910269,44.71,77302.8,0.0,-0.99855,0.0,0.32239]
[1779450910762,44.71,77302.53,0.0,-0.99855,0.0,0.3223]
[1779450916380,44.71,77302.53,0.0,-0.99855,0.0,0.3223]
[1779450918818,44.71,77298.94,0.0,-0.99856,0.0,0.32116]
[1779450923686,44.71,77298.41,0.0,-0.99856,0.0,0.32099]
[1779450923769,44.71,77298.41,0.0,-0.99856,0.0,0.32099]
[1779450923958,44.71,77298.41,0.0,-0.99856,0.0,0.32099]
[1779450923853,44.71,77298.72,0.0,-0.99856,0.0,0.32109]
[1779450924018,44.71,77298.72,0.0,-0.99856,0.0,0.32109]
[1779450924477,44.71,77298.72,0.0,-0.99856,0.0,0.32109]
[1779450929895,44.71,77297.89,0.0,-0.99856,0.0,0.32083]
[1779450931814,44.71,77297.76,0.0,-0.99856,0.0,0.32078]
[1779450931864,44.71,77297.76,0.0,-0.99856,0.0,0.32078]
[1779450931961,44.71,77297.63,0.0,-0.99856,0.0,0.32035]
[1779450932019,44.71,77297.63,0.0,-0.99856,0.0,0.32035]
[1779450937624,44.71,77297.32,0.0,-0.99856,0.0,0.32025]
[1779450937751,44.71,77297.32,0.0,-0.99856,0.0,0.32025]
[1779450937769,44.71,77297.32,0.0,-0.99856,0.0,0.32025]
[1779450937955,44.71,77298.32,0.0,-0.99856,0.0,0.32057]
[1779450942990,44.71,77299.67,0.0,-0.99856,0.0,0.321]
[1779450943302,44.71,77299.67,0.0,-0.99856,0.0,0.321]
[1779450943403,44.71,77299.67,0.0,-0.99856,0.0,0.321]
[1779450943519,44.71,77299.67,0.0,-0.99856,0.0,0.321]
[1779450943997,44.71,77300.0,0.0,-0.99856,0.0,0.3211]
[1779450947169,44.71,77300.0,0.0,-0.99856,0.0,0.3211]
[1779450947269,44.71,77300.0,0.0,-0.99856,0.0,0.3211]
[1779450948891,44.71,77300.96,0.0,-0.99855,0.0,0.32141]
[1779450949642,44.71,77302.65,0.0,-0.99855,0.0,0.32195]
[1779450949768,44.71,77302.65,0.0,-0.99855,0.0,0.32195]
[1779450949870,44.71,77302.55,0.0,-0.99855,0.0,0.32192]
[1779450952795,44.71,77303.06,0.0,-0.99855,0.0,0.32208]
[1779450952893,44.71,77307.2,0.0,-0.99855,0.0,0.3234]
[1779450953021,44.71,77307.2,0.0,-0.99855,0.0,0.3234]
[1779450953072,44.71,77313.08,0.0,-0.99854,0.0,0.32529]
[1779450958559,44.71,77313.21,0.0,-0.99854,0.0,0.32533]
[1779450958609,44.71,77313.21,0.0,-0.99854,0.0,0.32533]
[1779450958768,44.71,77313.21,0.0,-0.99854,0.0,0.32533]
[1779450958803,44.71,77313.46,0.0,-0.99854,0.0,0.32541]
[1779450962808,44.71,77309.52,0.0,-0.99854,0.0,0.32415]
[1779450964605,44.71,77307.37,0.0,-0.99854,0.0,0.32346]
[1779450964769,44.71,77307.37,0.0,-0.99854,0.0,0.32346]
[1779450964779,44.71,77307.37,0.0,-0.99854,0.0,0.32346]
[1779450965024,44.71,77307.37,0.0,-0.99854,0.0,0.32346]
[1779450964831,44.71,77309.01,0.0,-0.99854,0.0,0.32398]
[1779450970556,44.71,77308.35,0.0,-0.99854,0.0,0.32377]
[1779450970769,44.71,77308.35,0.0,-0.99854,0.0,0.32377]
[1779450970776,44.71,77308.35,0.0,-0.99854,0.0,0.32377]
[1779450971018,44.71,77308.35,0.0,-0.99854,0.0,0.32377]
[1779450970870,44.71,77307.59,0.0,-0.99854,0.0,0.32353]
[1779450971900,44.71,77307.59,0.0,-0.99854,0.0,0.32353]
[1779450974520,44.71,77307.18,0.0,-0.99855,0.0,0.3234]
[1779450974563,44.71,77306.65,0.0,-0.99855,0.0,0.32323]
[1779450975484,44.71,77306.65,0.0,-0.99855,0.0,0.32323]
[1779450975518,44.71,77306.65,0.0,-0.99855,0.0,0.32323]
[1779450975682,44.71,77306.65,0.0,-0.99855,0.0,0.32323]
[1779450975770,44.71,77306.65,0.0,-0.99855,0.0,0.32323]
[1779450975872,44.71,77307.55,0.0,-0.99854,0.0,0.32351]
[1779450980663,44.71,77307.29,0.0,-0.99854,0.0,0.32343]
[1779450980769,44.71,77307.29,0.0,-0.99854,0.0,0.32343]
[1779450982411,44.71,77308.28,0.0,-0.99854,0.0,0.32375]
[1779450982524,44.71,77308.28,0.0,-0.99854,0.0,0.32375]
[1779450982626,44.71,77307.91,0.0,-0.99854,0.0,0.32363]
[1779450986637,44.71,77307.41,0.0,-0.99854,0.0,0.32347]
[1779450986769,44.71,77307.41,0.0,-0.99854,0.0,0.32347]
[1779450988262,44.71,77310.62,0.0,-0.99854,0.0,0.3245]
[1779450989462,44.71,77310.57,0.0,-0.99854,0.0,0.32448]
[1779450989520,44.71,77310.57,0.0,-0.99854,0.0,0.32448]
[1779450990418,44.71,77312.01,0.0,-0.99854,0.0,0.32495]
[1779450990519,44.71,77312.01,0.0,-0.99854,0.0,0.32495]
[1779450990621,44.71,77312.55,0.0,-0.99854,0.0,0.32512]
[1779450995839,44.71,77312.97,0.0,-0.99854,0.0,0.32486]
[1779451001411,44.71,77309.96,0.0,-0.99854,0.0,0.32389]
[1779451002531,44.71,77309.96,0.0,-0.99854,0.0,0.32389]
[1779451002627,44.71,77309.96,0.0,-0.99854,0.0,0.32389]
[1779451002768,44.71,77309.96,0.0,-0.99854,0.0,0.32389]
[1779451002851,44.71,77309.6,0.0,-0.99854,0.0,0.32378]
[1779451004371,44.71,77309.54,0.0,-0.99854,0.0,0.32376]
[1779451009413,44.71,77311.19,0.0,-0.99854,0.0,0.32429]
[1779451009519,44.71,77311.19,0.0,-0.99854,0.0,0.32429]
[1779451009571,44.71,77311.19,0.0,-0.99854,0.0,0.32429]
[1779451009768,44.71,77311.19,0.0,-0.99854,0.0,0.32429]
[1779451009869,44.71,77309.69,0.0,-0.99854,0.0,0.3238]
[1779451015512,44.71,77307.87,0.0,-0.99855,0.0,0.32322]
[1779451018866,44.71,77307.85,0.0,-0.99855,0.0,0.32321]
[1779451019019,44.71,77307.85,0.0,-0.99855,0.0,0.32321]
[1779451019068,44.71,77306.62,0.0,-0.99855,0.0,0.32282]
[1779451019221,44.71,77306.62,0.0,-0.99855,0.0,0.32282]
[1779451019270,44.71,77306.62,0.0,-0.99855,0.0,0.32282]
[1779451021554,44.71,77309.97,0.0,-0.99854,0.0,0.32389]
[1779451026487,44.71,77311.78,0.0,-0.99854,0.0,0.32447]
[1779451026519,44.71,77311.78,0.0,-0.99854,0.0,0.32447]
[1779451026771,44.71,77311.78,0.0,-0.99854,0.0,0.32447]
[1779451026802,44.71,77312.63,0.0,-0.99854,0.0,0.32475]
[1779451032796,44.71,77312.76,0.0,-0.99854,0.0,0.32479]
[1779451033005,44.71,77312.76,0.0,-0.99854,0.0,0.32479]
[1779451033020,44.71,77312.76,0.0,-0.99854,0.0,0.32479]
[1779451032869,44.71,77312.76,0.0,-0.99854,0.0,0.32479]
[1779451033639,44.71,77313.51,0.0,-0.99854,0.0,0.32503]
[1779451035539,44.71,77314.48,0.0,-0.99854,0.0,0.32534]
[1779451035769,44.71,77314.48,0.0,-0.99854,0.0,0.32534]
[1779451036480,44.71,77314.72,0.0,-0.99854,0.0,0.32542]
[1779451036519,44.71,77314.72,0.0,-0.99854,0.0,0.32542]
[1779451036660,44.71,77317.8,0.0,-0.99853,0.0,0.32641]
[1779451038373,44.71,77317.73,0.0,-0.99853,0.0,0.32639]
[1779451038520,44.71,77317.73,0.0,-0.99853,0.0,0.32639]
[1779451038677,44.71,77320.59,0.0,-0.99853,0.0,0.32731]
[1779451039684,44.71,77322.41,0.0,-0.99852,0.0,0.3279]
[1779451040982,44.71,77322.41,0.0,-0.99852,0.0,0.3279]
[1779451041018,44.71,77322.41,0.0,-0.99852,0.0,0.3279]
[1779451041090,44.71,77323.96,0.0,-0.99852,0.0,0.32841]
[1779451041824,44.71,77323.96,0.0,-0.99852,0.0,0.32841]
[1779451042021,44.71,77323.96,0.0,-0.99852,0.0,0.32841]
[1779451047740,44.71,77323.37,0.0,-0.99852,0.0,0.32822]
[1779451049789,44.71,77323.37,0.0,-0.99852,0.0,0.32822]
[1779451050023,44.71,77323.37,0.0,-0.99852,0.0,0.32822]
[1779451057063,44.71,77321.9,0.0,-0.99853,0.0,0.32734]
[1779451057268,44.71,77321.9,0.0,-0.99853,0.0,0.32734]
[1779451057519,44.71,77321.9,0.0,-0.99853,0.0,0.32734]
[1779451057612,44.71,77321.9,0.0,-0.99853,0.0,0.32734]
[1779451063939,44.71,77321.88,0.0,-0.99853,0.0,0.32733]
[1779451064024,44.71,77321.88,0.0,-0.99853,0.0,0.32733]
[1779451064034,44.71,77321.62,0.0,-0.99853,0.0,0.32725]
[1779451064325,44.71,77321.62,0.0,-0.99853,0.0,0.32725]
[1779451064362,44.71,77321.62,0.0,-0.99853,0.0,0.32725]
[1779451064860,44.71,77315.34,0.0,-0.99854,0.0,0.32522]
[1779451065867,44.71,77313.23,0.0,-0.99854,0.0,0.32454]
[1779451067949,44.71,77312.66,0.0,-0.99854,0.0,0.32436]
[1779451068019,44.71,77312.66,0.0,-0.99854,0.0,0.32436]
[1779451068383,44.71,77312.43,0.0,-0.99854,0.0,0.32429]
[1779451068527,44.71,77312.43,0.0,-0.99854,0.0,0.32429]
[1779451068888,44.71,77311.98,0.0,-0.99854,0.0,0.32414]
[1779451071087,44.71,77311.68,0.0,-0.99854,0.0,0.32405]
[1779451073925,44.71,77315.52,0.0,-0.99854,0.0,0.32528]
[1779451074933,44.71,77317.95,0.0,-0.99853,0.0,0.32606]
[1779451075252,44.71,77317.95,0.0,-0.99853,0.0,0.32606]
[1779451075268,44.71,77317.95,0.0,-0.99853,0.0,0.32606]
[1779451080511,44.71,77317.1,0.0,-0.99853,0.0,0.32579]
[1779451080526,44.71,77317.1,0.0,-0.99853,0.0,0.32579]
[1779451080744,44.71,77317.1,0.0,-0.99853,0.0,0.32579]
[1779451080770,44.71,77317.1,0.0,-0.99853,0.0,0.32579]
[1779451080975,44.71,77318.23,0.0,-0.99853,0.0,0.32615]
[1779451083332,44.71,77317.21,0.0,-0.99853,0.0,0.32582]
[1779451083408,44.71,77317.21,0.0,-0.99853,0.0,0.32582]
[1779451083518,44.71,77317.21,0.0,-0.99853,0.0,0.32582]
[1779451083995,44.71,77318.5,0.0,-0.99853,0.0,0.32624]
[1779451090037,44.71,77318.07,0.0,-0.99853,0.0,0.3261]
[1779451090538,44.71,77318.07,0.0,-0.99853,0.0,0.3261]
[1779451090770,44.71,77318.07,0.0,-0.99853,0.0,0.3261]
[1779451092147,44.71,77317.56,0.0,-0.99853,0.0,0.32594]
[1779451095423,44.71,77318.08,0.0,-0.99853,0.0,0.32611]
[1779451095519,44.71,77318.08,0.0,-0.99853,0.0,0.32611]
[1779451098519,44.71,77318.79,0.0,-0.99853,0.0,0.32633]
[1779451099100,44.71,77319.91,0.0,-0.99853,0.0,0.3267]
[1779451099489,44.71,77319.91,0.0,-0.99853,0.0,0.3267]
[1779451099519,44.71,77319.91,0.0,-0.99853,0.0,0.3267]
[1779451100107,44.71,77321.21,0.0,-0.99853,0.0,0.32712]
[1779451101114,44.71,77319.54,0.0,-0.99853,0.0,0.32658]
[1779451102121,44.71,77316.95,0.0,-0.99853,0.0,0.32574]
[1779451104318,44.71,77316.6,0.0,-0.99853,0.0,0.32563]
[1779451104519,44.71,77316.6,0.0,-0.99853,0.0,0.32563]
[1779451107524,44.71,77317.41,0.0,-0.99853,0.0,0.32589]
[1779451107769,44.71,77317.41,0.0,-0.99853,0.0,0.32589]
[1779451108164,44.71,77319.33,0.0,-0.99853,0.0,0.32651]
[1779451112015,44.71,77319.08,0.0,-0.99853,0.0,0.32643]
[1779451112268,44.71,77318.36,0.0,-0.99853,0.0,0.3258]
[1779451114518,44.71,77318.59,0.0,-0.99853,0.0,0.32587]
[1779451114575,44.71,77318.78,0.0,-0.99853,0.0,0.32593]
[1779451120565,44.71,77317.4,0.0,-0.99853,0.0,0.32549]
[1779451120769,44.71,77317.4,0.0,-0.99853,0.0,0.32549]
[1779451126486,44.71,77317.15,0.0,-0.99853,0.0,0.32541]
[1779451126521,44.71,77317.15,0.0,-0.99853,0.0,0.32541]
[1779451126729,44.71,77317.15,0.0,-0.99853,0.0,0.32541]
[1779451126768,44.71,77317.15,0.0,-0.99853,0.0,0.32541]
[1779451126827,44.71,77317.9,0.0,-0.99853,0.0,0.32565]
[1779451131324,44.71,77318.32,0.0,-0.99853,0.0,0.32578]
[1779451131519,44.71,77318.32,0.0,-0.99853,0.0,0.32578]
[1779451134401,44.71,77320.49,0.0,-0.99853,0.0,0.32648]
[1779451134520,44.71,77320.49,0.0,-0.99853,0.0,0.32648]
[1779451134548,44.71,77320.49,0.0,-0.99853,0.0,0.32648]
[1779451134770,44.71,77320.49,0.0,-0.99853,0.0,0.32648]
[1779451134871,44.71,77320.64,0.0,-0.99853,0.0,0.32653]
[1779451135353,44.71,77325.52,0.0,-0.99852,0.0,0.32811]
[1779451139642,44.71,77326.25,0.0,-0.99852,0.0,0.32835]
[1779451139769,44.71,77326.25,0.0,-0.99852,0.0,0.32835]
[1779451141395,44.71,77333.33,0.0,-0.99851,0.0,0.33065]
[1779451146430,44.71,77332.85,0.0,-0.99851,0.0,0.3305]
[1779451148551,44.71,77332.56,0.0,-0.99851,0.0,0.3304]
[1779451148768,44.71,77332.56,0.0,-0.99851,0.0,0.3304]
[1779451153557,44.71,77332.89,0.0,-0.99851,0.0,0.33051]
[1779451153769,44.71,77332.89,0.0,-0.99851,0.0,0.33051]
[1779451153870,44.71,77332.57,0.0,-0.99851,0.0,0.33041]
[1779451155938,44.71,77332.86,0.0,-0.99851,0.0,0.3305]
[1779451156019,44.71,77332.86,0.0,-0.99851,0.0,0.3305]
[1779451158318,44.71,77328.79,0.0,-0.99852,0.0,0.32917]
[1779451158518,44.71,77328.79,0.0,-0.99852,0.0,0.32917]
[1779451158619,44.71,77329.07,0.0,-0.99852,0.0,0.32927]
[1779451162408,44.71,77328.84,0.0,-0.99852,0.0,0.32919]
[1779451162519,44.71,77328.84,0.0,-0.99852,0.0,0.32919]
[1779451167577,44.71,77328.49,0.0,-0.99852,0.0,0.32908]
[1779451168356,44.71,77328.49,0.0,-0.99852,0.0,0.32908]
[1779451168520,44.71,77328.49,0.0,-0.99852,0.0,0.32908]
[1779451168869,44.71,77328.49,0.0,-0.99852,0.0,0.32908]
[1779451169019,44.71,77328.49,0.0,-0.99852,0.0,0.32908]
[1779451169121,44.71,77328.65,0.0,-0.99852,0.0,0.32913]
[1779451172350,44.71,77328.56,0.0,-0.99852,0.0,0.3287]
[1779451172523,44.71,77328.56,0.0,-0.99852,0.0,0.3287]
[1779451172833,44.71,77328.56,0.0,-0.99852,0.0,0.3287]
[1779451173019,44.71,77328.56,0.0,-0.99852,0.0,0.3287]
[1779451173120,44.71,77332.85,0.0,-0.99851,0.0,0.3301]
[1779451173618,44.71,77335.75,0.0,-0.99851,0.0,0.33104]
[1779451177594,44.71,77334.8,0.0,-0.99851,0.0,0.33073]
[1779451177773,44.71,77334.8,0.0,-0.99851,0.0,0.33073]
[1779451179661,44.71,77342.74,0.0,-0.9985,0.0,0.33333]
[1779451180537,44.71,77342.74,0.0,-0.9985,0.0,0.33333]
[1779451180556,44.71,77342.74,0.0,-0.9985,0.0,0.33333]
[1779451180770,44.71,77342.74,0.0,-0.9985,0.0,0.33333]
[1779451180829,44.71,77348.22,0.0,-0.99849,0.0,0.33514]
[1779451181684,44.71,77348.22,0.0,-0.99849,0.0,0.33514]
[1779451181769,44.71,77348.22,0.0,-0.99849,0.0,0.33514]
[1779451181871,44.71,77347.98,0.0,-0.99849,0.0,0.33506]
[1779451184904,44.71,77348.45,0.0,-0.99849,0.0,0.33522]
[1779451185030,44.71,77348.45,0.0,-0.99849,0.0,0.33522]
[1779451190738,44.71,77349.64,0.0,-0.99848,0.0,0.33561]
[1779451193224,44.71,77349.57,0.0,-0.99848,0.0,0.33559]
[1779451193227,44.71,77349.64,0.0,-0.99848,0.0,0.33561]
[1779451193269,44.71,77349.64,0.0,-0.99848,0.0,0.33561]
[1779451198794,44.71,77349.09,0.0,-0.99849,0.0,0.33543]
[1779451201815,44.71,77351.98,0.0,-0.99848,0.0,0.33639]
[1779451205843,44.71,77357.47,0.0,-0.99847,0.0,0.33821]
[1779451208870,44.71,77353.07,0.0,-0.99848,0.0,0.33675]
[1779451209877,44.71,77349.2,0.0,-0.99849,0.0,0.33546]
[1779451210884,44.71,77342.61,0.0,-0.9985,0.0,0.33329]
[1779451211891,44.71,77332.9,0.0,-0.99851,0.0,0.33011]
[1779451212898,44.71,77330.84,0.0,-0.99851,0.0,0.32944]
[1779451214912,44.71,77335.72,0.0,-0.99851,0.0,0.33103]
[1779451215919,44.71,77348.1,0.0,-0.99849,0.0,0.3351]
[1779451216926,44.71,77350.45,0.0,-0.99848,0.0,0.33588]
[1779451221961,44.71,77350.49,0.0,-0.99848,0.0,0.33589]
[1779451224982,44.71,77346.61,0.0,-0.99849,0.0,0.33461]
[1779451230018,44.71,77344.53,0.0,-0.99849,0.0,0.33392]
[1779451232031,44.71,77340.51,0.0,-0.9985,0.0,0.3322]
[1779451237066,44.71,77341.44,0.0,-0.9985,0.0,0.3325]
[1779451242102,44.71,77341.12,0.0,-0.9985,0.0,0.3324]
[1779451247139,44.71,77337.38,0.0,-0.99851,0.0,0.33117]
[1779451252172,44.71,77337.94,0.0,-0.99851,0.0,0.33136]
[1779451254186,44.71,77332.76,0.0,-0.99851,0.0,0.32966]
[1779451256200,44.71,77329.45,0.0,-0.99852,0.0,0.32859]
[1779451257475,44.71,77327.8,0.0,-0.99852,0.0,0.32805]
[1779451257519,44.71,77327.8,0.0,-0.99852,0.0,0.32805]
[1779451258215,44.71,77324.3,0.0,-0.99853,0.0,0.32692]
[1779451262243,44.71,77322.71,0.0,-0.99853,0.0,0.3264]
[1779451263780,44.71,77321.8,0.0,-0.99853,0.0,0.32611]
[1779451264019,44.71,77321.8,0.0,-0.99853,0.0,0.32611]
[1779451264257,44.71,77321.6,0.0,-0.99853,0.0,0.32605]
[1779451268450,44.71,77319.75,0.0,-0.99853,0.0,0.32545]
[1779451268520,44.71,77319.75,0.0,-0.99853,0.0,0.32545]
[1779451269292,44.71,77318.63,0.0,-0.99854,0.0,0.32509]
[1779451274327,44.71,77317.06,0.0,-0.99854,0.0,0.32458]
[1779451276519,44.71,77317.15,0.0,-0.99854,0.0,0.32461]
[1779451283533,44.71,77316.96,0.0,-0.99854,0.0,0.32455]
[1779451283598,44.71,77316.96,0.0,-0.99854,0.0,0.32455]
[1779451283768,44.71,77316.96,0.0,-0.99854,0.0,0.32455]
[1779451283870,44.71,77316.96,0.0,-0.99854,0.0,0.32455]
[1779451289158,44.71,77315.98,0.0,-0.99854,0.0,0.32424]
[1779451289270,44.71,77315.98,0.0,-0.99854,0.0,0.32424]
[1779451289541,44.71,77315.11,0.0,-0.99854,0.0,0.32396]
[1779451289769,44.71,77315.11,0.0,-0.99854,0.0,0.32396]
[1779451289870,44.71,77314.39,0.0,-0.99854,0.0,0.32373]
[1779451295831,44.71,77314.13,0.0,-0.99854,0.0,0.32325]
[1779451296018,44.71,77314.13,0.0,-0.99854,0.0,0.32325]
[1779451297488,44.71,77320.3,0.0,-0.99854,0.0,0.32523]
[1779451302387,44.71,77320.62,0.0,-0.99853,0.0,0.32533]
[1779451302438,44.71,77320.62,0.0,-0.99853,0.0,0.32533]
[1779451302520,44.71,77320.62,0.0,-0.99853,0.0,0.32533]
[1779451302523,44.71,77320.8,0.0,-0.99853,0.0,0.32539]
[1779451304544,44.71,77329.03,0.0,-0.99852,0.0,0.32805]
[1779451305550,44.71,77331.81,0.0,-0.99852,0.0,0.32895]
[1779451306922,44.71,77331.81,0.0,-0.99852,0.0,0.32895]
[1779451306976,44.71,77331.81,0.0,-0.99852,0.0,0.32895]
[1779451307019,44.71,77331.81,0.0,-0.99852,0.0,0.32895]
[1779451307078,44.71,77336.07,0.0,-0.99851,0.0,0.33034]
[1779451307566,44.71,77339.25,0.0,-0.99851,0.0,0.33138]
[1779451311107,44.71,77340.99,0.0,-0.9985,0.0,0.33195]
[1779451311154,44.71,77340.99,0.0,-0.9985,0.0,0.33195]
[1779451311268,44.71,77340.99,0.0,-0.9985,0.0,0.33195]
[1779451311357,44.71,77342.82,0.0,-0.9985,0.0,0.33255]
[1779451316793,44.71,77343.33,0.0,-0.9985,0.0,0.33272]
[1779451316862,44.71,77343.33,0.0,-0.9985,0.0,0.33272]
[1779451317018,44.71,77343.33,0.0,-0.9985,0.0,0.33272]
[1779451317120,44.71,77343.33,0.0,-0.9985,0.0,0.33272]
[1779451325692,44.71,77342.41,0.0,-0.9985,0.0,0.33242]
[1779451326684,44.71,77342.41,0.0,-0.9985,0.0,0.33242]
[1779451326768,44.71,77342.41,0.0,-0.9985,0.0,0.33242]
[1779451329834,44.71,77340.4,0.0,-0.9985,0.0,0.33176]
[1779451330023,44.71,77340.4,0.0,-0.9985,0.0,0.33176]
[1779451330056,44.71,77339.17,0.0,-0.99851,0.0,0.33135]
[1779451331410,44.71,77338.52,0.0,-0.99851,0.0,0.33114]
[1779451331518,44.71,77338.52,0.0,-0.99851,0.0,0.33114]
[1779451335247,44.71,77338.58,0.0,-0.99851,0.0,0.33116]
[1779451335249,44.71,77338.58,0.0,-0.99851,0.0,0.33116]
[1779451335268,44.71,77338.58,0.0,-0.99851,0.0,0.33116]
[1779451335348,44.71,77336.97,0.0,-0.99851,0.0,0.33064]
[1779451339873,44.71,77334.77,0.0,-0.99851,0.0,0.32992]
[1779451340020,44.71,77334.77,0.0,-0.99851,0.0,0.32992]
[1779451340348,44.71,77336.22,0.0,-0.99851,0.0,0.33039]
[1779451345546,44.71,77338.22,0.0,-0.99851,0.0,0.33104]
[1779451345769,44.71,77338.22,0.0,-0.99851,0.0,0.33104]
[1779451345832,44.71,77341.12,0.0,-0.9985,0.0,0.33199]
[1779451349641,44.71,77342.07,0.0,-0.9985,0.0,0.3323]
[1779451349769,44.71,77342.07,0.0,-0.9985,0.0,0.3323]
[1779451350395,44.71,77341.1,0.0,-0.9985,0.0,0.33199]
[1779451355912,44.71,77339.05,0.0,-0.99851,0.0,0.33091]
[1779451360775,44.71,77340.62,0.0,-0.9985,0.0,0.33143]
[1779451360777,44.71,77340.62,0.0,-0.9985,0.0,0.33143]
[1779451361019,44.71,77340.62,0.0,-0.9985,0.0,0.33143]
[1779451361090,44.71,77340.85,0.0,-0.9985,0.0,0.3315]
[1779451363980,44.71,77343.84,0.0,-0.9985,0.0,0.33248]
[1779451366711,44.71,77345.97,0.0,-0.9985,0.0,0.33318]
[1779451366768,44.71,77345.97,0.0,-0.9985,0.0,0.33318]
[1779451369868,44.71,77346.74,0.0,-0.99849,0.0,0.33343]
[1779451369909,44.71,77346.74,0.0,-0.99849,0.0,0.33343]
[1779451370023,44.71,77346.74,0.0,-0.99849,0.0,0.33343]
[1779451370060,44.71,77345.53,0.0,-0.9985,0.0,0.33304]
[1779451373871,44.71,77347.04,0.0,-0.99849,0.0,0.33353]
[1779451373877,44.71,77347.04,0.0,-0.99849,0.0,0.33353]
[1779451374019,44.71,77347.04,0.0,-0.99849,0.0,0.33353]
[1779451374051,44.71,77351.21,0.0,-0.99849,0.0,0.33491]
[1779451376064,44.71,77355.11,0.0,-0.99848,0.0,0.3362]
[1779451377756,44.71,77356.1,0.0,-0.99848,0.0,0.33653]
[1779451377768,44.71,77356.1,0.0,-0.99848,0.0,0.33653]
[1779451378079,44.71,77355.11,0.0,-0.99848,0.0,0.3362]
[1779451381101,44.71,77354.58,0.0,-0.99848,0.0,0.33602]
[1779451383111,44.71,77352.8,0.0,-0.99849,0.0,0.33543]
[1779451383270,44.71,77352.8,0.0,-0.99849,0.0,0.33543]
[1779451384418,44.71,77352.15,0.0,-0.99849,0.0,0.33522]
[1779451384446,44.71,77350.67,0.0,-0.99849,0.0,0.33473]
[1779451384521,44.71,77350.67,0.0,-0.99849,0.0,0.33473]
[1779451390164,44.71,77350.4,0.0,-0.99849,0.0,0.33464]
[1779451392021,44.71,77351.62,0.0,-0.99849,0.0,0.33504]
[1779451392269,44.71,77351.62,0.0,-0.99849,0.0,0.33504]
[1779451392312,44.71,77354.91,0.0,-0.99848,0.0,0.33613]
[1779451393185,44.71,77349.5,0.0,-0.99849,0.0,0.33434]
[1779451393657,44.71,77349.5,0.0,-0.99849,0.0,0.33434]
[1779451393769,44.71,77349.5,0.0,-0.99849,0.0,0.33434]
[1779451394192,44.71,77339.79,0.0,-0.99851,0.0,0.33115]
[1779451395199,44.71,77339.44,0.0,-0.99851,0.0,0.33104]
[1779451396511,44.71,77339.21,0.0,-0.99851,0.0,0.33096]
[1779451396518,44.71,77339.21,0.0,-0.99851,0.0,0.33096]
[1779451401594,44.71,77339.6,0.0,-0.99851,0.0,0.33109]
[1779451402249,44.71,77344.01,0.0,-0.9985,0.0,0.33254]
[1779451403166,44.71,77344.01,0.0,-0.9985,0.0,0.33254]
[1779451403226,44.71,77344.01,0.0,-0.9985,0.0,0.33254]
[1779451403269,44.71,77344.01,0.0,-0.9985,0.0,0.33254]
[1779451403327,44.71,77348.03,0.0,-0.99849,0.0,0.33386]
[1779451407285,44.71,77353.1,0.0,-0.99848,0.0,0.33553]
[1779451408085,44.71,77353.1,0.0,-0.99848,0.0,0.33553]
[1779451408269,44.71,77353.1,0.0,-0.99848,0.0,0.33553]
[1779451408292,44.71,77359.82,0.0,-0.99847,0.0,0.33776]
[1779451409101,44.71,77359.82,0.0,-0.99847,0.0,0.33776]
[1779451409267,44.71,77359.82,0.0,-0.99847,0.0,0.33776]
[1779451409299,44.71,77361.41,0.0,-0.99847,0.0,0.33829]
[1779451410307,44.71,77360.48,0.0,-0.99847,0.0,0.33798]
[1779451411807,44.71,77360.3,0.0,-0.99847,0.0,0.33751]
[1779451412018,44.71,77360.3,0.0,-0.99847,0.0,0.33751]
[1779451417355,44.71,77356.56,0.0,-0.99848,0.0,0.33627]
[1779451418632,44.71,77354.37,0.0,-0.99848,0.0,0.33554]
[1779451418691,44.71,77354.37,0.0,-0.99848,0.0,0.33554]
[1779451418769,44.71,77354.37,0.0,-0.99848,0.0,0.33554]
[1779451419369,44.71,77355.09,0.0,-0.99848,0.0,0.33578]
[1779451424404,44.71,77355.42,0.0,-0.99848,0.0,0.33589]
[1779451424797,44.71,77355.42,0.0,-0.99848,0.0,0.33589]
[1779451424936,44.71,77355.42,0.0,-0.99848,0.0,0.33589]
[1779451424980,44.71,77355.42,0.0,-0.99848,0.0,0.33589]
[1779451425020,44.71,77355.42,0.0,-0.99848,0.0,0.33589]
[1779451425411,44.71,77355.08,0.0,-0.99848,0.0,0.33578]
[1779451429678,44.71,77357.3,0.0,-0.99848,0.0,0.33652]
[1779451429742,44.71,77357.3,0.0,-0.99848,0.0,0.33652]
[1779451429768,44.71,77357.3,0.0,-0.99848,0.0,0.33652]
[1779451430446,44.71,77361.41,0.0,-0.99847,0.0,0.33788]
[1779451431399,44.71,77361.41,0.0,-0.99847,0.0,0.33788]
[1779451431442,44.71,77361.41,0.0,-0.99847,0.0,0.33788]
[1779451431490,44.71,77364.89,0.0,-0.99847,0.0,0.33904]
[1779451431519,44.71,77364.89,0.0,-0.99847,0.0,0.33904]
[1779451437495,44.71,77366.64,0.0,-0.99846,0.0,0.33963]
[1779451441268,44.71,77366.65,0.0,-0.99846,0.0,0.33963]
[1779451441522,44.71,77367.63,0.0,-0.99846,0.0,0.33996]
[1779451443240,44.71,77366.76,0.0,-0.99846,0.0,0.33967]
[1779451443268,44.71,77366.76,0.0,-0.99846,0.0,0.33967]
[1779451443334,44.71,77367.03,0.0,-0.99846,0.0,0.33976]
[1779451445400,44.71,77366.79,0.0,-0.99846,0.0,0.33968]
[1779451445518,44.71,77366.88,0.0,-0.99846,0.0,0.33971]
[1779451448615,44.71,77367.47,0.0,-0.99846,0.0,0.3399]
[1779451448700,44.71,77367.47,0.0,-0.99846,0.0,0.3399]
[1779451448769,44.71,77367.47,0.0,-0.99846,0.0,0.3399]
[1779451448870,44.71,77366.79,0.0,-0.99846,0.0,0.33968]
[1779451452834,44.71,77367.88,0.0,-0.99846,0.0,0.34004]
[1779451452835,44.71,77367.88,0.0,-0.99846,0.0,0.34004]
[1779451453018,44.71,77367.88,0.0,-0.99846,0.0,0.34004]
[1779451453119,44.71,77367.28,0.0,-0.99846,0.0,0.33984]
[1779451458607,44.71,77366.96,0.0,-0.99846,0.0,0.33973]
[1779451458706,44.71,77366.96,0.0,-0.99846,0.0,0.33973]
[1779451458774,44.71,77366.96,0.0,-0.99846,0.0,0.33973]
[1779451458854,44.71,77365.27,0.0,-0.99847,0.0,0.33917]
[1779451464237,44.71,77363.3,0.0,-0.99847,0.0,0.33851]
[1779451464269,44.71,77363.3,0.0,-0.99847,0.0,0.33851]
[1779451465750,44.71,77363.02,0.0,-0.99847,0.0,0.33842]
[1779451465768,44.71,77363.02,0.0,-0.99847,0.0,0.33842]
[1779451465847,44.71,77365.01,0.0,-0.99847,0.0,0.33908]
[1779451471733,44.71,77365.1,0.0,-0.99847,0.0,0.3387]
[1779451474518,44.71,77365.01,0.0,-0.99847,0.0,0.33867]
[1779451480874,44.71,77363.98,0.0,-0.99847,0.0,0.33833]
[1779451481018,44.71,77363.98,0.0,-0.99847,0.0,0.33833]
[1779451481091,44.71,77363.98,0.0,-0.99847,0.0,0.33833]
[1779451481268,44.71,77363.98,0.0,-0.99847,0.0,0.33833]
[1779451481344,44.71,77362.42,0.0,-0.99847,0.0,0.33781]
[1779451483817,44.71,77359.63,0.0,-0.99848,0.0,0.33688]
[1779451487683,44.71,77361.07,0.0,-0.99848,0.0,0.33736]
[1779451487769,44.71,77361.07,0.0,-0.99848,0.0,0.33736]
[1779451492504,44.71,77363.14,0.0,-0.99847,0.0,0.33805]
[1779451492520,44.71,77363.14,0.0,-0.99847,0.0,0.33805]
[1779451492880,44.71,77363.4,0.0,-0.99847,0.0,0.33813]
[1779451498474,44.71,77361.28,0.0,-0.99848,0.0,0.33743]
[1779451498486,44.71,77361.28,0.0,-0.99848,0.0,0.33743]
[1779451498519,44.71,77361.28,0.0,-0.99848,0.0,0.33743]
[1779451500936,44.71,77357.69,0.0,-0.99848,0.0,0.33624]
[1779451501581,44.71,77357.69,0.0,-0.99848,0.0,0.33624]
[1779451501678,44.71,77357.69,0.0,-0.99848,0.0,0.33624]
[1779451501769,44.71,77357.69,0.0,-0.99848,0.0,0.33624]
[1779451501943,44.71,77349.32,0.0,-0.99849,0.0,0.33347]
[1779451502950,44.71,77347.86,0.0,-0.9985,0.0,0.33299]
[1779451507985,44.71,77347.66,0.0,-0.9985,0.0,0.33293]
[1779451510017,44.71,77347.76,0.0,-0.9985,0.0,0.33296]
[1779451510023,44.71,77347.76,0.0,-0.9985,0.0,0.33296]
[1779451510162,44.71,77347.76,0.0,-0.9985,0.0,0.33296]
[1779451510268,44.71,77347.76,0.0,-0.9985,0.0,0.33296]
[1779451510325,44.71,77347.76,0.0,-0.9985,0.0,0.33296]
[1779451515034,44.71,77344.57,0.0,-0.9985,0.0,0.33191]
[1779451516041,44.71,77341.55,0.0,-0.99851,0.0,0.33092]
[1779451516889,44.71,77341.55,0.0,-0.99851,0.0,0.33092]
[1779451517020,44.71,77341.55,0.0,-0.99851,0.0,0.33092]
[1779451521764,44.71,77344.35,0.0,-0.9985,0.0,0.33184]
[1779451522018,44.71,77344.35,0.0,-0.9985,0.0,0.33184]
[1779451522083,44.71,77344.45,0.0,-0.9985,0.0,0.33187]
[1779451522707,44.71,77344.45,0.0,-0.9985,0.0,0.33187]
[1779451522770,44.71,77344.45,0.0,-0.9985,0.0,0.33187]
[1779451528125,44.71,77344.21,0.0,-0.9985,0.0,0.33179]
[1779451532410,44.71,77343.88,0.0,-0.9985,0.0,0.33128]
[1779451532518,44.71,77343.88,0.0,-0.9985,0.0,0.33128]
[1779451532769,44.71,77344.69,0.0,-0.9985,0.0,0.33155]
[1779451533160,44.71,77344.68,0.0,-0.9985,0.0,0.33154]
[1779451538195,44.71,77344.29,0.0,-0.9985,0.0,0.33142]
[1779451543594,44.71,77344.29,0.0,-0.9985,0.0,0.33142]
[1779451543764,44.71,77344.07,0.0,-0.9985,0.0,0.33134]
[1779451543769,44.71,77344.07,0.0,-0.9985,0.0,0.33134]
[1779451544019,44.71,77344.07,0.0,-0.9985,0.0,0.33134]
[1779451544237,44.71,77345.14,0.0,-0.9985,0.0,0.33169]
[1779451547441,44.71,77344.17,0.0,-0.9985,0.0,0.33138]
[1779451547518,44.71,77344.17,0.0,-0.9985,0.0,0.33138]
[1779451551293,44.71,77344.3,0.0,-0.9985,0.0,0.33142]
[1779451551506,44.71,77344.3,0.0,-0.9985,0.0,0.33142]
[1779451551519,44.71,77344.3,0.0,-0.9985,0.0,0.33142]
[1779451551608,44.71,77345.92,0.0,-0.9985,0.0,0.33195]
[1779451552293,44.71,77349.24,0.0,-0.9985,0.0,0.33304]
[1779451557328,44.71,77349.32,0.0,-0.9985,0.0,0.33307]
[1779451562592,44.71,77349.52,0.0,-0.9985,0.0,0.33313]
[1779451562768,44.71,77350.8,0.0,-0.99849,0.0,0.33355]
[1779451562900,44.71,77350.8,0.0,-0.99849,0.0,0.33355]
[1779451563017,44.71,77350.8,0.0,-0.99849,0.0,0.33355]
[1779451563370,44.71,77349.72,0.0,-0.9985,0.0,0.3332]
[1779451564264,44.71,77349.72,0.0,-0.9985,0.0,0.3332]
[1779451564380,44.71,77349.72,0.0,-0.9985,0.0,0.3332]
[1779451564518,44.71,77349.72,0.0,-0.9985,0.0,0.3332]
[1779451565384,44.71,77347.19,0.0,-0.9985,0.0,0.33237]
[1779451566391,44.71,77344.98,0.0,-0.9985,0.0,0.33164]
[1779451567412,44.71,77344.98,0.0,-0.9985,0.0,0.33164]
[1779451567518,44.71,77344.98,0.0,-0.9985,0.0,0.33164]
[1779451570803,44.71,77344.73,0.0,-0.9985,0.0,0.33156]
[1779451571032,44.71,77344.73,0.0,-0.9985,0.0,0.33156]
[1779451571319,44.71,77344.73,0.0,-0.9985,0.0,0.33156]
[1779451571518,44.71,77344.73,0.0,-0.9985,0.0,0.33156]
[1779451571585,44.71,77347.03,0.0,-0.9985,0.0,0.33231]
[1779451572433,44.71,77351.74,0.0,-0.99849,0.0,0.33386]
[1779451577468,44.71,77351.97,0.0,-0.99849,0.0,0.33394]
[1779451578605,44.71,77351.97,0.0,-0.99849,0.0,0.33394]
[1779451578768,44.71,77353.65,0.0,-0.99849,0.0,0.33449]
[1779451578945,44.71,77353.65,0.0,-0.99849,0.0,0.33449]
[1779451579017,44.71,77353.65,0.0,-0.99849,0.0,0.33449]
[1779451579482,44.71,77354.58,0.0,-0.99849,0.0,0.3348]
[1779451580489,44.71,77357.19,0.0,-0.99848,0.0,0.33566]
[1779451580675,44.71,77357.19,0.0,-0.99848,0.0,0.33566]
[1779451583510,44.71,77360.75,0.0,-0.99848,0.0,0.33684]
[1779451588545,44.71,77360.43,0.0,-0.99848,0.0,0.33674]
[1779451593580,44.71,77360.69,0.0,-0.99848,0.0,0.33641]
[1779451598615,44.71,77360.83,0.0,-0.99848,0.0,0.33646]
[1779451602643,44.71,77363.25,0.0,-0.99848,0.0,0.33726]
[1779451607678,44.71,77363.4,0.0,-0.99848,0.0,0.33731]
[1779451614727,44.71,77364.51,0.0,-0.99847,0.0,0.33768]
[1779451619762,44.71,77364.33,0.0,-0.99847,0.0,0.33762]
[1779451621776,44.71,77368.93,0.0,-0.99847,0.0,0.33916]
[1779451622786,44.71,77371.02,0.0,-0.99846,0.0,0.33986]
[1779451623791,44.71,77374.54,0.0,-0.99846,0.0,0.34104]
[1779451628833,44.71,77374.07,0.0,-0.99846,0.0,0.34088]
[1779451629833,44.71,77371.32,0.0,-0.99846,0.0,0.33996]
[1779451634868,44.71,77370.0,0.0,-0.99846,0.0,0.33952]
[1779451640719,44.71,77370.1,0.0,-0.99846,0.0,0.33955]
[1779451644518,44.71,77370.53,0.0,-0.99846,0.0,0.33969]
[1779451649973,44.71,77371.06,0.0,-0.99846,0.0,0.33987]
[1779451655455,44.71,77371.06,0.0,-0.99846,0.0,0.33987]
[1779451655928,44.71,77370.75,0.0,-0.99847,0.0,0.33935]
[1779451656018,44.71,77370.75,0.0,-0.99847,0.0,0.33935]
[1779451656029,44.71,77371.81,0.0,-0.99846,0.0,0.33971]
[1779451661050,44.71,77368.83,0.0,-0.99847,0.0,0.33871]
[1779451662057,44.71,77366.62,0.0,-0.99847,0.0,0.33798]
[1779451664455,44.71,77366.73,0.0,-0.99847,0.0,0.33801]
[1779451666518,44.71,77365.76,0.0,-0.99847,0.0,0.33769]
[1779451669013,44.71,77365.76,0.0,-0.99847,0.0,0.33769]
[1779451669019,44.71,77365.76,0.0,-0.99847,0.0,0.33769]
[1779451669611,44.71,77366.6,0.0,-0.99847,0.0,0.33797]
[1779451670113,44.71,77368.94,0.0,-0.99847,0.0,0.33875]
[1779451675581,44.71,77368.01,0.0,-0.99847,0.0,0.33844]
[1779451675682,44.71,77368.58,0.0,-0.99847,0.0,0.33863]
[1779451675769,44.71,77368.58,0.0,-0.99847,0.0,0.33863]
[1779451678332,44.71,77368.38,0.0,-0.99847,0.0,0.33856]
[1779451680523,44.71,77368.79,0.0,-0.99847,0.0,0.3387]
[1779451682483,44.71,77368.65,0.0,-0.99847,0.0,0.33865]
[1779451682521,44.71,77368.65,0.0,-0.99847,0.0,0.33865]
[1779451682584,44.71,77368.65,0.0,-0.99847,0.0,0.33865]
[1779451688239,44.71,77370.42,0.0,-0.99847,0.0,0.33924]
[1779451693274,44.71,77370.45,0.0,-0.99847,0.0,0.33925]
[1779451694526,44.71,77370.45,0.0,-0.99847,0.0,0.33925]
[1779451694627,44.71,77370.45,0.0,-0.99847,0.0,0.33925]
[1779451701330,44.71,77370.5,0.0,-0.99847,0.0,0.33927]
[1779451706365,44.71,77371.06,0.0,-0.99846,0.0,0.33946]
[1779451711399,44.71,77370.72,0.0,-0.99847,0.0,0.33893]
[1779451716434,44.71,77370.42,0.0,-0.99847,0.0,0.33883]
[1779451722477,44.71,77370.21,0.0,-0.99847,0.0,0.33876]
[1779451727512,44.71,77370.36,0.0,-0.99847,0.0,0.33881]
[1779451732547,44.71,77370.95,0.0,-0.99847,0.0,0.33901]
[1779451737593,44.71,77369.25,0.0,-0.99847,0.0,0.33844]
[1779451738601,44.71,77366.59,0.0,-0.99847,0.0,0.33756]
[1779451743498,44.71,77365.09,0.0,-0.99848,0.0,0.33706]
[1779451744533,44.71,77365.34,0.0,-0.99848,0.0,0.33714]
[1779451746102,44.71,77365.55,0.0,-0.99848,0.0,0.33721]
[1779451746268,44.71,77365.55,0.0,-0.99848,0.0,0.33721]
[1779451746657,44.71,77366.85,0.0,-0.99847,0.0,0.33764]
[1779451747664,44.71,77369.48,0.0,-0.99847,0.0,0.33852]
[1779451752699,44.71,77369.35,0.0,-0.99847,0.0,0.33848]
[1779451757735,44.71,77369.71,0.0,-0.99847,0.0,0.3386]
[1779451758505,44.71,77369.71,0.0,-0.99847,0.0,0.3386]
[1779451760519,44.71,77370.58,0.0,-0.99847,0.0,0.33889]
[1779451765791,44.71,77370.3,0.0,-0.99847,0.0,0.33879]
[1779451766423,44.71,77370.3,0.0,-0.99847,0.0,0.33879]
[1779451766519,44.71,77370.3,0.0,-0.99847,0.0,0.33879]
[1779451766797,44.71,77372.24,0.0,-0.99846,0.0,0.33944]
[1779451771833,44.71,77371.82,0.0,-0.99847,0.0,0.33889]
[1779451777471,44.71,77372.29,0.0,-0.99847,0.0,0.33905]
[1779451777520,44.71,77372.29,0.0,-0.99847,0.0,0.33905]
[1779451777621,44.71,77372.29,0.0,-0.99847,0.0,0.33905]
[1779451781608,44.71,77372.07,0.0,-0.99847,0.0,0.33897]
[1779451781709,44.71,77368.66,0.0,-0.99847,0.0,0.33783]
[1779451781923,44.71,77361.65,0.0,-0.99848,0.0,0.33551]
[1779451782930,44.71,77359.94,0.0,-0.99849,0.0,0.33494]
[1779451784518,44.71,77359.94,0.0,-0.99849,0.0,0.33494]
[1779451789979,44.71,77359.1,0.0,-0.99849,0.0,0.33466]
[1779451794152,44.71,77358.8,0.0,-0.99849,0.0,0.33456]
[1779451794269,44.71,77358.8,0.0,-0.99849,0.0,0.33456]
[1779451794358,44.71,77359.16,0.0,-0.99849,0.0,0.33468]
[1779451802064,44.71,77358.91,0.0,-0.99849,0.0,0.3346]
[1779451809113,44.71,77360.19,0.0,-0.99849,0.0,0.33502]
[1779451814148,44.71,77359.55,0.0,-0.99849,0.0,0.33481]
[1779451815155,44.71,77362.5,0.0,-0.99848,0.0,0.33579]
[1779451816162,44.71,77367.31,0.0,-0.99847,0.0,0.33739]
[1779451821197,44.71,77367.79,0.0,-0.99847,0.0,0.33754]
[1779451826232,44.71,77365.22,0.0,-0.99848,0.0,0.33669]
[1779451832274,44.71,77365.83,0.0,-0.99848,0.0,0.33648]
[1779451837309,44.71,77365.75,0.0,-0.99848,0.0,0.33646]
[1779451844358,44.71,77365.84,0.0,-0.99848,0.0,0.33649]
[1779451847379,44.71,77367.78,0.0,-0.99848,0.0,0.33713]
[1779451853766,44.71,77366.38,0.0,-0.99848,0.0,0.33667]
[1779451855435,44.71,77368.55,0.0,-0.99847,0.0,0.33739]
[1779451859463,44.71,77370.24,0.0,-0.99847,0.0,0.33795]
[1779451863491,44.71,77368.06,0.0,-0.99847,0.0,0.33722]
[1779451865393,44.71,77367.71,0.0,-0.99848,0.0,0.33711]
[1779451866518,44.71,77367.71,0.0,-0.99848,0.0,0.33711]
[1779451874568,44.71,77367.77,0.0,-0.99848,0.0,0.33713]
[1779451880610,44.71,77367.55,0.0,-0.99848,0.0,0.33706]
[1779451885645,44.71,77367.49,0.0,-0.99848,0.0,0.33704]
[1779451889500,44.71,77367.54,0.0,-0.99848,0.0,0.33705]
[1779451889517,44.71,77367.54,0.0,-0.99848,0.0,0.33705]
[1779451889601,44.71,77367.54,0.0,-0.99848,0.0,0.33705]
[1779451895716,44.71,77367.97,0.0,-0.99848,0.0,0.33678]
[1779451900751,44.71,77366.78,0.0,-0.99848,0.0,0.33639]
[1779451905786,44.71,77366.3,0.0,-0.99848,0.0,0.33623]
[1779451909375,44.71,77366.5,0.0,-0.99848,0.0,0.3363]
[1779451909793,44.71,77366.5,0.0,-0.99848,0.0,0.3363]
[1779451909870,44.71,77366.28,0.0,-0.99848,0.0,0.33622]
[1779451910023,44.71,77366.28,0.0,-0.99848,0.0,0.33622]
[1779451910519,44.71,77366.28,0.0,-0.99848,0.0,0.33622]
[1779451910821,44.71,77364.89,0.0,-0.99848,0.0,0.33576]
[1779451911828,44.71,77362.9,0.0,-0.99849,0.0,0.3351]
[1779451914367,44.71,77362.91,0.0,-0.99849,0.0,0.33511]
[1779451914520,44.71,77362.91,0.0,-0.99849,0.0,0.33511]
[1779451914849,44.71,77361.6,0.0,-0.99849,0.0,0.33467]
[1779451915856,44.71,77359.9,0.0,-0.99849,0.0,0.33411]
[1779451916863,44.71,77354.68,0.0,-0.9985,0.0,0.33239]
[1779451918877,44.71,77353.69,0.0,-0.9985,0.0,0.33207]
[1779451922905,44.71,77350.81,0.0,-0.9985,0.0,0.33113]
[1779451927944,44.71,77349.66,0.0,-0.99851,0.0,0.33075]
[1779451932979,44.71,77349.9,0.0,-0.99851,0.0,0.33083]
[1779451937011,44.71,77392.48,0.0,-0.99844,0.0,0.34501]
[1779451937353,44.71,77392.48,0.0,-0.99844,0.0,0.34501]
[1779451938019,44.71,77418.54,0.0,-0.99839,0.0,0.35396]
[1779451939025,44.71,77459.34,0.0,-0.99832,0.0,0.36837]
[1779451939537,44.71,77459.34,0.0,-0.99832,0.0,0.36837]
[1779451940049,44.71,77456.55,0.0,-0.99833,0.0,0.36736]
[1779451940994,44.71,77456.55,0.0,-0.99833,0.0,0.36736]
[1779451941043,44.71,77458.99,0.0,-0.99832,0.0,0.36824]
[1779451942074,44.71,77463.4,0.0,-0.99831,0.0,0.36983]
[1779451943563,44.71,77463.4,0.0,-0.99831,0.0,0.36983]
[1779451943583,44.71,77466.64,0.0,-0.99831,0.0,0.371]
[1779451944854,44.71,77466.64,0.0,-0.99831,0.0,0.371]
[1779451944915,44.71,77469.48,0.0,-0.9983,0.0,0.37203]
[1779451945091,44.71,77465.15,0.0,-0.99831,0.0,0.37046]
[1779451946831,44.71,77465.15,0.0,-0.99831,0.0,0.37046]
[1779451946859,44.71,77463.38,0.0,-0.99831,0.0,0.36982]
[1779451947104,44.71,77467.56,0.0,-0.99831,0.0,0.37133]
[1779451949583,44.71,77468.22,0.0,-0.99831,0.0,0.37157]
[1779451950125,44.71,77465.26,0.0,-0.99831,0.0,0.3705]
[1779451951132,44.71,77452.03,0.0,-0.99834,0.0,0.36531]
[1779451952139,44.71,77448.24,0.0,-0.99834,0.0,0.36396]
[1779451953146,44.71,77443.11,0.0,-0.99835,0.0,0.36214]
[1779451954179,44.71,77439.23,0.0,-0.99836,0.0,0.36077]
[1779451955169,44.71,77437.06,0.0,-0.99836,0.0,0.36]
[1779451959197,44.71,77442.03,0.0,-0.99835,0.0,0.36176]
[1779451961211,44.71,77439.5,0.0,-0.99836,0.0,0.36086]
[1779451962224,44.71,77446.32,0.0,-0.99835,0.0,0.36328]
[1779451963234,44.71,77463.76,0.0,-0.99832,0.0,0.36952]
[1779451964241,44.71,77478.78,0.0,-0.99829,0.0,0.37496]
[1779451965249,44.71,77483.51,0.0,-0.99828,0.0,0.37669]
[1779451966256,44.71,77477.62,0.0,-0.99829,0.0,0.37454]
[1779451967263,44.71,77471.94,0.0,-0.9983,0.0,0.37247]
[1779451968270,44.71,77459.75,0.0,-0.99832,0.0,0.36807]
[1779451969522,44.71,77459.75,0.0,-0.99832,0.0,0.36807]
[1779451969773,44.71,77459.75,0.0,-0.99832,0.0,0.36807]
[1779451969845,44.71,77454.28,0.0,-0.99833,0.0,0.36611]
[1779451970519,44.71,77454.28,0.0,-0.99833,0.0,0.36611]
[1779451972521,44.71,77453.16,0.0,-0.99833,0.0,0.36571]
[1779451972583,44.71,77455.75,0.0,-0.99833,0.0,0.36664]
[1779451974312,44.71,77454.23,0.0,-0.99833,0.0,0.3661]
[1779451978149,44.71,77453.85,0.0,-0.99833,0.0,0.36596]
[1779451978269,44.71,77453.85,0.0,-0.99833,0.0,0.36596]
[1779451979016,44.71,77453.9,0.0,-0.99833,0.0,0.36598]
[1779451979347,44.71,77452.0,0.0,-0.99834,0.0,0.3653]
[1779451981792,44.71,77451.66,0.0,-0.99834,0.0,0.36518]
[1779451982000,44.71,77451.08,0.0,-0.99834,0.0,0.36497]
[1779451982368,44.71,77453.69,0.0,-0.99833,0.0,0.3659]
[1779451984382,44.71,77447.85,0.0,-0.99834,0.0,0.36382]
[1779451985389,44.71,77438.12,0.0,-0.99836,0.0,0.36038]
[1779451986396,44.71,77436.93,0.0,-0.99836,0.0,0.35996]
[1779451987403,44.71,77442.2,0.0,-0.99835,0.0,0.36182]
[1779451988410,44.71,77453.68,0.0,-0.99833,0.0,0.3659]
[1779451989417,44.71,77460.93,0.0,-0.99832,0.0,0.3685]
[1779451990424,44.71,77462.66,0.0,-0.99832,0.0,0.36912]
[1779451991531,44.71,77462.66,0.0,-0.99832,0.0,0.36912]
[1779451992438,44.71,77457.55,0.0,-0.99833,0.0,0.36728]
[1779451994452,44.71,77459.05,0.0,-0.99832,0.0,0.36782]
[1779451997474,44.71,77456.77,0.0,-0.99833,0.0,0.367]
[1779451999488,44.71,77459.54,0.0,-0.99832,0.0,0.368]
[1779452002509,44.71,77457.63,0.0,-0.99833,0.0,0.36731]
[1779452004523,44.71,77455.96,0.0,-0.99833,0.0,0.36671]
[1779452005530,44.71,77453.65,0.0,-0.99833,0.0,0.36589]
[1779452006537,44.71,77451.78,0.0,-0.99834,0.0,0.36522]
[1779452008537,44.71,77452.23,0.0,-0.99834,0.0,0.36538]
[1779452008561,44.71,77443.02,0.0,-0.99835,0.0,0.36211]
[1779452009909,44.71,77443.02,0.0,-0.99835,0.0,0.36211]
[1779452010024,44.71,77443.02,0.0,-0.99835,0.0,0.36211]
[1779452010125,44.71,77434.25,0.0,-0.99837,0.0,0.35901]
[1779452010575,44.71,77426.06,0.0,-0.99838,0.0,0.35615]
[1779452011583,44.71,77425.56,0.0,-0.99838,0.0,0.35554]
[1779452012589,44.71,77427.94,0.0,-0.99838,0.0,0.35637]
[1779452013596,44.71,77433.45,0.0,-0.99837,0.0,0.3583]
[1779452014603,44.71,77441.87,0.0,-0.99836,0.0,0.36127]
[1779452015609,44.71,77445.67,0.0,-0.99835,0.0,0.36261]
[1779452018659,44.71,77444.54,0.0,-0.99835,0.0,0.36221]
[1779452018769,44.71,77444.54,0.0,-0.99835,0.0,0.36221]
[1779452018870,44.71,77439.98,0.0,-0.99836,0.0,0.3606]
[1779452019638,44.71,77436.44,0.0,-0.99837,0.0,0.35935]
[1779452020645,44.71,77434.51,0.0,-0.99837,0.0,0.35867]
[1779452024673,44.71,77435.91,0.0,-0.99837,0.0,0.35917]
[1779452025680,44.71,77438.1,0.0,-0.99836,0.0,0.35994]
[1779452026687,44.71,77440.55,0.0,-0.99836,0.0,0.3608]
[1779452031722,44.71,77441.7,0.0,-0.99836,0.0,0.36121]
[1779452032729,44.71,77445.5,0.0,-0.99835,0.0,0.36255]
[1779452033736,44.71,77447.76,0.0,-0.99835,0.0,0.36335]
[1779452034743,44.71,77444.88,0.0,-0.99835,0.0,0.36233]
[1779452035415,44.71,77444.88,0.0,-0.99835,0.0,0.36233]
[1779452035770,44.71,77444.88,0.0,-0.99835,0.0,0.36233]
[1779452039778,44.71,77448.51,0.0,-0.99834,0.0,0.36362]
[1779452041309,44.71,77448.38,0.0,-0.99834,0.0,0.36357]
[1779452041792,44.71,77450.89,0.0,-0.99834,0.0,0.36447]
[1779452042799,44.71,77457.92,0.0,-0.99833,0.0,0.36698]
[1779452045867,44.71,77457.15,0.0,-0.99833,0.0,0.3667]
[1779452046022,44.71,77457.15,0.0,-0.99833,0.0,0.3667]
[1779452047771,44.71,77457.57,0.0,-0.99833,0.0,0.36685]
[1779452047834,44.71,77457.02,0.0,-0.99833,0.0,0.36666]
[1779452048841,44.71,77452.79,0.0,-0.99834,0.0,0.36514]
[1779452049848,44.71,77451.04,0.0,-0.99834,0.0,0.36452]
[1779452050855,44.71,77448.89,0.0,-0.99834,0.0,0.36376]
[1779452051862,44.71,77441.91,0.0,-0.99836,0.0,0.36128]
[1779452052887,44.71,77441.91,0.0,-0.99836,0.0,0.36128]
[1779452052911,44.71,77441.35,0.0,-0.99836,0.0,0.36108]
[1779452053823,44.71,77441.35,0.0,-0.99836,0.0,0.36108]
[1779452054019,44.71,77441.35,0.0,-0.99836,0.0,0.36108]
[1779452055891,44.71,77439.2,0.0,-0.99836,0.0,0.36032]
[1779452056897,44.71,77437.05,0.0,-0.99836,0.0,0.35957]
[1779452058911,44.71,77439.92,0.0,-0.99836,0.0,0.36058]
[1779452060907,44.71,77440.13,0.0,-0.99836,0.0,0.36065]
[1779452061020,44.71,77440.13,0.0,-0.99836,0.0,0.36065]
[1779452066403,44.71,77441.27,0.0,-0.99836,0.0,0.36106]
[1779452067771,44.71,77442.1,0.0,-0.99836,0.0,0.36135]
[1779452067979,44.71,77441.55,0.0,-0.99836,0.0,0.36115]
[1779452069482,44.71,77441.39,0.0,-0.99836,0.0,0.3611]
[1779452069518,44.71,77441.39,0.0,-0.99836,0.0,0.3611]
[1779452072472,44.71,77443.44,0.0,-0.99836,0.0,0.36139]
[1779452072522,44.71,77443.44,0.0,-0.99836,0.0,0.36139]
[1779452073014,44.71,77444.75,0.0,-0.99835,0.0,0.36185]
[1779452078051,44.71,77446.15,0.0,-0.99835,0.0,0.36235]
[1779452078983,44.71,77446.15,0.0,-0.99835,0.0,0.36235]
[1779452079019,44.71,77446.15,0.0,-0.99835,0.0,0.36235]
[1779452083270,44.71,77447.5,0.0,-0.99835,0.0,0.36283]
[1779452083321,44.71,77447.5,0.0,-0.99835,0.0,0.36283]
[1779452083526,44.71,77447.5,0.0,-0.99835,0.0,0.36283]
[1779452084093,44.71,77448.09,0.0,-0.99835,0.0,0.36304]
[1779452088546,44.71,77447.24,0.0,-0.99835,0.0,0.36273]
[1779452088705,44.71,77447.24,0.0,-0.99835,0.0,0.36273]
[1779452088769,44.71,77447.24,0.0,-0.99835,0.0,0.36273]
[1779452089129,44.71,77447.72,0.0,-0.99835,0.0,0.3629]
[1779452094164,44.71,77447.93,0.0,-0.99835,0.0,0.36298]
[1779452095974,44.71,77449.93,0.0,-0.99834,0.0,0.36369]
[1779452097513,44.71,77453.4,0.0,-0.99834,0.0,0.36492]
[1779452097519,44.71,77453.4,0.0,-0.99834,0.0,0.36492]
[1779452097887,44.71,77453.4,0.0,-0.99834,0.0,0.36492]
[1779452098019,44.71,77453.4,0.0,-0.99834,0.0,0.36492]
[1779452098192,44.71,77453.41,0.0,-0.99834,0.0,0.36493]
[1779452100206,44.71,77456.55,0.0,-0.99833,0.0,0.36605]
[1779452101329,44.71,77460.4,0.0,-0.99833,0.0,0.36743]
[1779452102257,44.71,77466.59,0.0,-0.99831,0.0,0.36965]
[1779452103264,44.71,77470.58,0.0,-0.99831,0.0,0.37109]
[1779452105278,44.71,77471.4,0.0,-0.99831,0.0,0.37139]
[1779452108299,44.71,77481.31,0.0,-0.99829,0.0,0.37499]
[1779452109306,44.71,77486.67,0.0,-0.99828,0.0,0.37695]
[1779452112327,44.71,77487.47,0.0,-0.99828,0.0,0.37725]
[1779452114188,44.71,77487.47,0.0,-0.99828,0.0,0.37725]
[1779452114268,44.71,77489.52,0.0,-0.99827,0.0,0.378]
[1779452119376,44.71,77489.15,0.0,-0.99827,0.0,0.37786]
[1779452122397,44.71,77492.57,0.0,-0.99827,0.0,0.37912]
[1779452123404,44.71,77497.08,0.0,-0.99826,0.0,0.38079]
[1779452125407,44.71,77498.99,0.0,-0.99826,0.0,0.3815]
[1779452125775,44.71,77498.99,0.0,-0.99826,0.0,0.3815]
[1779452129449,44.71,77495.0,0.0,-0.99826,0.0,0.38002]
[1779452131462,44.71,77482.71,0.0,-0.99829,0.0,0.37506]
[1779452132469,44.71,77477.4,0.0,-0.9983,0.0,0.37312]
[1779452133721,44.71,77477.4,0.0,-0.9983,0.0,0.37312]
[1779452133769,44.71,77477.4,0.0,-0.9983,0.0,0.37312]
[1779452139518,44.71,77476.34,0.0,-0.9983,0.0,0.37274]
[1779452141116,44.71,77476.34,0.0,-0.9983,0.0,0.37274]
[1779452141267,44.71,77476.34,0.0,-0.9983,0.0,0.37274]
[1779452142295,44.71,77476.51,0.0,-0.9983,0.0,0.3728]
[1779452142518,44.71,77476.51,0.0,-0.9983,0.0,0.3728]
[1779452142539,44.71,77475.97,0.0,-0.9983,0.0,0.3726]
[1779452144552,44.71,77472.94,0.0,-0.99831,0.0,0.3715]
[1779452145560,44.71,77476.4,0.0,-0.9983,0.0,0.37276]
[1779452148037,44.71,77477.17,0.0,-0.9983,0.0,0.37304]
[1779452148269,44.71,77477.17,0.0,-0.9983,0.0,0.37304]
[1779452153617,44.71,77476.94,0.0,-0.9983,0.0,0.37296]
[1779452156638,44.71,77473.52,0.0,-0.9983,0.0,0.37171]
[1779452157661,44.71,77473.52,0.0,-0.9983,0.0,0.37171]
[1779452157770,44.71,77473.52,0.0,-0.9983,0.0,0.37171]
[1779452158304,44.71,77473.04,0.0,-0.99831,0.0,0.37154]
[1779452158517,44.71,77473.04,0.0,-0.99831,0.0,0.37154]
[1779452158652,44.71,77471.2,0.0,-0.99831,0.0,0.37088]
[1779452162683,44.71,77476.43,0.0,-0.9983,0.0,0.37277]
[1779452163486,44.71,77476.43,0.0,-0.9983,0.0,0.37277]
[1779452163521,44.71,77476.43,0.0,-0.9983,0.0,0.37277]
[1779452166061,44.71,77477.37,0.0,-0.9983,0.0,0.37311]
[1779452166267,44.71,77477.37,0.0,-0.9983,0.0,0.37311]
[1779452169741,44.71,77475.93,0.0,-0.9983,0.0,0.37259]
[1779452169780,44.71,77475.93,0.0,-0.9983,0.0,0.37259]
[1779452170188,44.71,77476.22,0.0,-0.9983,0.0,0.37269]
[1779452171045,44.71,77476.22,0.0,-0.9983,0.0,0.37269]
[1779452171268,44.71,77476.22,0.0,-0.9983,0.0,0.37269]
[1779452175260,44.71,77478.86,0.0,-0.99829,0.0,0.37365]
[1779452175268,44.71,77478.86,0.0,-0.99829,0.0,0.37365]
[1779452176020,44.71,77478.81,0.0,-0.99829,0.0,0.37364]
[1779452176268,44.71,77478.81,0.0,-0.99829,0.0,0.37364]
[1779452176040,44.71,77480.02,0.0,-0.99829,0.0,0.37408]
[1779452178795,44.71,77473.21,0.0,-0.9983,0.0,0.3716]
[1779452179397,44.71,77473.21,0.0,-0.9983,0.0,0.3716]
[1779452179521,44.71,77473.21,0.0,-0.9983,0.0,0.3716]
[1779452179802,44.71,77468.95,0.0,-0.99831,0.0,0.37006]
[1779452181816,44.71,77465.43,0.0,-0.99832,0.0,0.36879]
[1779452182823,44.71,77461.64,0.0,-0.99833,0.0,0.36743]
[1779452183830,44.71,77458.2,0.0,-0.99833,0.0,0.3662]
[1779452185752,44.71,77457.13,0.0,-0.99833,0.0,0.36582]
[1779452185768,44.71,77457.13,0.0,-0.99833,0.0,0.36582]
[1779452186166,44.71,77457.13,0.0,-0.99833,0.0,0.36582]
[1779452186268,44.71,77457.13,0.0,-0.99833,0.0,0.36582]
[1779452186236,44.71,77457.62,0.0,-0.99833,0.0,0.36599]
[1779452188865,44.71,77454.72,0.0,-0.99834,0.0,0.36496]
[1779452190879,44.71,77449.22,0.0,-0.99835,0.0,0.363]
[1779452192663,44.71,77447.33,0.0,-0.99835,0.0,0.3619]
[1779452192769,44.71,77447.33,0.0,-0.99835,0.0,0.3619]
[1779452193902,44.71,77451.66,0.0,-0.99835,0.0,0.36343]
[1779452195915,44.71,77447.78,0.0,-0.99835,0.0,0.36206]
[1779452197929,44.71,77444.34,0.0,-0.99836,0.0,0.36084]
[1779452199000,44.71,77444.34,0.0,-0.99836,0.0,0.36084]
[1779452199027,44.71,77444.34,0.0,-0.99836,0.0,0.36084]
[1779452200867,44.71,77442.99,0.0,-0.99836,0.0,0.36036]
[1779452201020,44.71,77442.99,0.0,-0.99836,0.0,0.36036]
[1779452201102,44.71,77443.14,0.0,-0.99836,0.0,0.36042]
[1779452206992,44.71,77447.67,0.0,-0.99835,0.0,0.36202]
[1779452207865,44.71,77447.67,0.0,-0.99835,0.0,0.36202]
[1779452208018,44.71,77447.67,0.0,-0.99835,0.0,0.36202]
[1779452208743,44.71,77447.56,0.0,-0.99835,0.0,0.36198]
[1779452208770,44.71,77447.56,0.0,-0.99835,0.0,0.36198]
[1779452209006,44.71,77448.79,0.0,-0.99835,0.0,0.36241]
[1779452212028,44.71,77440.97,0.0,-0.99836,0.0,0.35965]
[1779452213035,44.71,77435.58,0.0,-0.99837,0.0,0.35776]
[1779452213446,44.71,77435.58,0.0,-0.99837,0.0,0.35776]
[1779452213518,44.71,77435.58,0.0,-0.99837,0.0,0.35776]
[1779452215049,44.71,77431.3,0.0,-0.99838,0.0,0.35626]
[1779452216154,44.71,77431.3,0.0,-0.99838,0.0,0.35626]
[1779452216269,44.71,77431.3,0.0,-0.99838,0.0,0.35626]
[1779452216255,44.71,77428.19,0.0,-0.99839,0.0,0.35518]
[1779452216357,44.71,77428.19,0.0,-0.99839,0.0,0.35518]
[1779452216519,44.71,77428.19,0.0,-0.99839,0.0,0.35518]
[1779452217063,44.71,77428.26,0.0,-0.99839,0.0,0.3552]
[1779452218072,44.71,77432.56,0.0,-0.99838,0.0,0.3567]
[1779452219078,44.71,77437.46,0.0,-0.99837,0.0,0.35842]
[1779452219454,44.71,77437.46,0.0,-0.99837,0.0,0.35842]
[1779452219519,44.71,77437.46,0.0,-0.99837,0.0,0.35842]
[1779452223569,44.71,77435.94,0.0,-0.99837,0.0,0.35788]
[1779452223769,44.71,77435.94,0.0,-0.99837,0.0,0.35788]
[1779452223852,44.71,77435.94,0.0,-0.99837,0.0,0.35788]
[1779452224018,44.71,77435.94,0.0,-0.99837,0.0,0.35788]
[1779452224113,44.71,77434.48,0.0,-0.99837,0.0,0.35737]
[1779452227627,44.71,77433.75,0.0,-0.99838,0.0,0.35712]
[1779452227768,44.71,77433.75,0.0,-0.99838,0.0,0.35712]
[1779452230847,44.71,77432.23,0.0,-0.99838,0.0,0.35659]
[1779452231019,44.71,77432.23,0.0,-0.99838,0.0,0.35659]
[1779452231162,44.71,77430.54,0.0,-0.99838,0.0,0.356]
[1779452232059,44.71,77430.54,0.0,-0.99838,0.0,0.356]
[1779452232267,44.71,77430.54,0.0,-0.99838,0.0,0.356]
[1779452232273,44.71,77433.66,0.0,-0.99838,0.0,0.35709]
[1779452233176,44.71,77438.52,0.0,-0.99837,0.0,0.35879]
[1779452233982,44.71,77438.52,0.0,-0.99837,0.0,0.35879]
[1779452234018,44.71,77438.52,0.0,-0.99837,0.0,0.35879]
[1779452234183,44.71,77442.3,0.0,-0.99836,0.0,0.36012]
[1779452234872,44.71,77442.3,0.0,-0.99836,0.0,0.36012]
[1779452235018,44.71,77442.3,0.0,-0.99836,0.0,0.36012]
[1779452235190,44.71,77444.69,0.0,-0.99836,0.0,0.36096]
[1779452238698,44.71,77446.34,0.0,-0.99835,0.0,0.36155]
[1779452238768,44.71,77446.34,0.0,-0.99835,0.0,0.36155]
[1779452243247,44.71,77440.13,0.0,-0.99837,0.0,0.35936]
[1779452244250,44.71,77440.13,0.0,-0.99837,0.0,0.35936]
[1779452244269,44.71,77440.13,0.0,-0.99837,0.0,0.35936]
[1779452244798,44.71,77438.53,0.0,-0.99837,0.0,0.35879]
[1779452245021,44.71,77438.53,0.0,-0.99837,0.0,0.35879]
[1779452245261,44.71,77438.0,0.0,-0.99837,0.0,0.35861]
[1779452249631,44.71,77437.18,0.0,-0.99837,0.0,0.35832]
[1779452249769,44.71,77437.18,0.0,-0.99837,0.0,0.35832]
[1779452251034,44.71,77436.48,0.0,-0.99837,0.0,0.35807]
[1779452251268,44.71,77436.48,0.0,-0.99837,0.0,0.35807]
[1779452251303,44.71,77433.18,0.0,-0.99838,0.0,0.35649]
[1779452252323,44.71,77433.18,0.0,-0.99838,0.0,0.35649]
[1779452252519,44.71,77431.38,0.0,-0.99838,0.0,0.35586]
[1779452255331,44.71,77422.11,0.0,-0.9984,0.0,0.35264]
[1779452256338,44.71,77414.53,0.0,-0.99841,0.0,0.35002]
[1779452257345,44.71,77406.78,0.0,-0.99842,0.0,0.34737]
[1779452258352,44.71,77407.15,0.0,-0.99842,0.0,0.3475]
[1779452259359,44.71,77406.48,0.0,-0.99842,0.0,0.34727]
[1779452259697,44.71,77406.48,0.0,-0.99842,0.0,0.34727]
[1779452259769,44.71,77406.48,0.0,-0.99842,0.0,0.34727]
[1779452260116,44.71,77406.48,0.0,-0.99842,0.0,0.34727]
[1779452260269,44.71,77406.48,0.0,-0.99842,0.0,0.34727]
[1779452260366,44.71,77406.5,0.0,-0.99842,0.0,0.34727]
[1779452265401,44.71,77403.96,0.0,-0.99843,0.0,0.34641]
[1779452270180,44.71,77403.76,0.0,-0.99843,0.0,0.34634]
[1779452270270,44.71,77403.76,0.0,-0.99843,0.0,0.34634]
[1779452270609,44.71,77403.86,0.0,-0.99843,0.0,0.34637]
[1779452270768,44.71,77403.86,0.0,-0.99843,0.0,0.34637]
[1779452270817,44.71,77403.02,0.0,-0.99843,0.0,0.34609]
[1779452274049,44.71,77403.16,0.0,-0.99843,0.0,0.34613]
[1779452274270,44.71,77403.16,0.0,-0.99843,0.0,0.34613]
[1779452274616,44.71,77408.14,0.0,-0.99842,0.0,0.34783]
[1779452278654,44.71,77407.61,0.0,-0.99842,0.0,0.34765]
[1779452278768,44.71,77407.61,0.0,-0.99842,0.0,0.34765]
[1779452278869,44.71,77407.52,0.0,-0.99842,0.0,0.34762]
[1779452279600,44.71,77407.52,0.0,-0.99842,0.0,0.34762]
[1779452279768,44.71,77407.52,0.0,-0.99842,0.0,0.34762]
[1779452283225,44.71,77407.02,0.0,-0.99842,0.0,0.34745]
[1779452283268,44.71,77407.02,0.0,-0.99842,0.0,0.34745]
[1779452283326,44.71,77407.77,0.0,-0.99842,0.0,0.34771]
[1779452286688,44.71,77408.08,0.0,-0.99842,0.0,0.34781]
[1779452286769,44.71,77408.08,0.0,-0.99842,0.0,0.34781]
[1779452291798,44.71,77407.87,0.0,-0.99842,0.0,0.34774]
[1779452292012,44.71,77407.87,0.0,-0.99842,0.0,0.34774]
[1779452292020,44.71,77407.87,0.0,-0.99842,0.0,0.34774]
[1779452292114,44.71,77407.26,0.0,-0.99842,0.0,0.34753]
[1779452296546,44.71,77406.41,0.0,-0.99842,0.0,0.34724]
[1779452296768,44.71,77406.41,0.0,-0.99842,0.0,0.34724]
[1779452297428,44.71,77408.34,0.0,-0.99842,0.0,0.3479]
[1779452297520,44.71,77408.34,0.0,-0.99842,0.0,0.3479]
[1779452299642,44.71,77414.19,0.0,-0.99841,0.0,0.34991]
[1779452302024,44.71,77415.34,0.0,-0.99841,0.0,0.3503]
[1779452302268,44.71,77415.34,0.0,-0.99841,0.0,0.3503]
[1779452302369,44.71,77415.44,0.0,-0.99841,0.0,0.35034]
[1779452302518,44.71,77415.44,0.0,-0.99841,0.0,0.35034]
[1779452306691,44.71,77411.84,0.0,-0.99842,0.0,0.3491]
[1779452308087,44.71,77411.84,0.0,-0.99842,0.0,0.3491]
[1779452308268,44.71,77411.84,0.0,-0.99842,0.0,0.3491]
[1779452308365,44.71,77407.37,0.0,-0.99842,0.0,0.34757]
[1779452308706,44.71,77404.67,0.0,-0.99843,0.0,0.34665]
[1779452313216,44.71,77403.84,0.0,-0.99843,0.0,0.34595]
[1779452313268,44.71,77403.84,0.0,-0.99843,0.0,0.34595]
[1779452313320,44.71,77403.41,0.0,-0.99843,0.0,0.3458]
[1779452313936,44.71,77403.41,0.0,-0.99843,0.0,0.3458]
[1779452314018,44.71,77403.41,0.0,-0.99843,0.0,0.3458]
[1779452319968,44.71,77401.71,0.0,-0.99843,0.0,0.34522]
[1779452320023,44.71,77401.71,0.0,-0.99843,0.0,0.34522]
[1779452320752,44.71,77403.45,0.0,-0.99843,0.0,0.34581]
[1779452320768,44.71,77403.45,0.0,-0.99843,0.0,0.34581]
[1779452321369,44.71,77406.59,0.0,-0.99843,0.0,0.34688]
[1779452324401,44.71,77406.7,0.0,-0.99843,0.0,0.34692]
[1779452324519,44.71,77405.93,0.0,-0.99843,0.0,0.34666]
[1779452324768,44.71,77405.93,0.0,-0.99843,0.0,0.34666]
[1779452325022,44.71,77405.93,0.0,-0.99843,0.0,0.34666]
[1779452325098,44.71,77406.64,0.0,-0.99843,0.0,0.3469]
[1779452328847,44.71,77403.62,0.0,-0.99843,0.0,0.34587]
[1779452331324,44.71,77402.93,0.0,-0.99843,0.0,0.34564]
[1779452331519,44.71,77402.89,0.0,-0.99843,0.0,0.34562]
[1779452332929,44.71,77402.98,0.0,-0.99843,0.0,0.34565]
[1779452335428,44.71,77405.39,0.0,-0.99843,0.0,0.34647]
[1779452335520,44.71,77406.12,0.0,-0.99843,0.0,0.34672]
[1779452336226,44.71,77406.12,0.0,-0.99843,0.0,0.34672]
[1779452336268,44.71,77406.12,0.0,-0.99843,0.0,0.34672]
[1779452336369,44.71,77406.84,0.0,-0.99843,0.0,0.34697]
[1779452337912,44.71,77410.4,0.0,-0.99842,0.0,0.34819]
[1779452339000,44.71,77410.4,0.0,-0.99842,0.0,0.34819]
[1779452339018,44.71,77410.4,0.0,-0.99842,0.0,0.34819]
[1779452339936,44.71,77412.17,0.0,-0.99842,0.0,0.34879]
[1779452340022,44.71,77412.17,0.0,-0.99842,0.0,0.34879]
[1779452340100,44.71,77417.77,0.0,-0.99841,0.0,0.35072]
[1779452341940,44.71,77421.03,0.0,-0.9984,0.0,0.35184]
[1779452344969,44.71,77424.19,0.0,-0.9984,0.0,0.35293]
[1779452346988,44.71,77427.79,0.0,-0.99839,0.0,0.35418]
[1779452347991,44.71,77430.53,0.0,-0.99839,0.0,0.35514]
[1779452349102,44.71,77435.41,0.0,-0.99838,0.0,0.35684]
[1779452351013,44.71,77438.15,0.0,-0.99837,0.0,0.3578]
[1779452352022,44.71,77444.38,0.0,-0.99836,0.0,0.35999]
[1779452353028,44.71,77452.39,0.0,-0.99835,0.0,0.36282]
[1779452354036,44.71,77455.7,0.0,-0.99834,0.0,0.364]
[1779452355555,44.71,77455.48,0.0,-0.99834,0.0,0.36392]
[1779452355768,44.71,77455.48,0.0,-0.99834,0.0,0.36392]
[1779452356050,44.71,77455.04,0.0,-0.99834,0.0,0.36376]
[1779452358145,44.71,77455.63,0.0,-0.99834,0.0,0.36397]
[1779452358237,44.71,77451.99,0.0,-0.99835,0.0,0.36268]
[1779452359071,44.71,77449.29,0.0,-0.99835,0.0,0.36172]
[1779452361020,44.71,77450.19,0.0,-0.99835,0.0,0.36204]
[1779452361085,44.71,77455.87,0.0,-0.99834,0.0,0.36406]
[1779452363099,44.71,77457.98,0.0,-0.99834,0.0,0.36481]
[1779452364106,44.71,77462.18,0.0,-0.99833,0.0,0.36631]
[1779452364541,44.71,77462.18,0.0,-0.99833,0.0,0.36631]
[1779452364768,44.71,77462.18,0.0,-0.99833,0.0,0.36631]
[1779452365247,44.71,77462.18,0.0,-0.99833,0.0,0.36631]
[1779452365269,44.71,77462.18,0.0,-0.99833,0.0,0.36631]
[1779452365349,44.71,77462.26,0.0,-0.99833,0.0,0.36634]
[1779452367133,44.71,77470.11,0.0,-0.99832,0.0,0.36916]
[1779452368140,44.71,77475.18,0.0,-0.99831,0.0,0.37099]
[1779452369149,44.71,77469.64,0.0,-0.99832,0.0,0.36899]
[1779452372168,44.71,77470.29,0.0,-0.99832,0.0,0.36878]
[1779452372607,44.71,77470.29,0.0,-0.99832,0.0,0.36878]
[1779452372768,44.71,77470.29,0.0,-0.99832,0.0,0.36878]
[1779452373276,44.71,77470.29,0.0,-0.99832,0.0,0.36878]
[1779452373369,44.71,77471.74,0.0,-0.99832,0.0,0.3693]
[1779452375189,44.71,77474.65,0.0,-0.99831,0.0,0.37035]
[1779452377203,44.71,77479.12,0.0,-0.9983,0.0,0.37197]
[1779452378210,44.71,77482.3,0.0,-0.9983,0.0,0.37312]
[1779452379720,44.71,77482.92,0.0,-0.9983,0.0,0.37335]
[1779452379769,44.71,77482.92,0.0,-0.9983,0.0,0.37335]
[1779452380181,44.71,77482.92,0.0,-0.9983,0.0,0.37335]
[1779452380267,44.71,77482.92,0.0,-0.9983,0.0,0.37335]
[1779452380369,44.71,77482.54,0.0,-0.9983,0.0,0.37321]
[1779452382238,44.71,77479.6,0.0,-0.9983,0.0,0.37214]
[1779452383245,44.71,77475.15,0.0,-0.99831,0.0,0.37053]
[1779452383640,44.71,77475.15,0.0,-0.99831,0.0,0.37053]
[1779452383769,44.71,77475.15,0.0,-0.99831,0.0,0.37053]
[1779452384146,44.71,77475.15,0.0,-0.99831,0.0,0.37053]
[1779452384268,44.71,77475.15,0.0,-0.99831,0.0,0.37053]
[1779452384369,44.71,77474.02,0.0,-0.99831,0.0,0.37012]
[1779452386265,44.71,77469.45,0.0,-0.99832,0.0,0.36848]
[1779452389005,44.71,77468.82,0.0,-0.99832,0.0,0.36825]
[1779452389018,44.71,77468.82,0.0,-0.99832,0.0,0.36825]
[1779452389185,44.71,77468.82,0.0,-0.99832,0.0,0.36825]
[1779452389269,44.71,77468.82,0.0,-0.99832,0.0,0.36825]
[1779452389287,44.71,77469.64,0.0,-0.99832,0.0,0.36855]
[1779452391121,44.71,77467.31,0.0,-0.99832,0.0,0.36771]
[1779452391269,44.71,77467.31,0.0,-0.99832,0.0,0.36771]
[1779452391301,44.71,77461.6,0.0,-0.99833,0.0,0.36566]
[1779452392044,44.71,77461.6,0.0,-0.99833,0.0,0.36566]
[1779452392271,44.71,77461.6,0.0,-0.99833,0.0,0.36566]
[1779452392308,44.71,77460.84,0.0,-0.99833,0.0,0.36539]
[1779452396704,44.71,77462.27,0.0,-0.99833,0.0,0.3659]
[1779452396769,44.71,77462.27,0.0,-0.99833,0.0,0.3659]
[1779452401217,44.71,77460.51,0.0,-0.99834,0.0,0.36527]
[1779452401268,44.71,77460.51,0.0,-0.99834,0.0,0.36527]
[1779452401371,44.71,77460.73,0.0,-0.99834,0.0,0.36535]
[1779452401701,44.71,77460.73,0.0,-0.99834,0.0,0.36535]
[1779452401780,44.71,77460.73,0.0,-0.99834,0.0,0.36535]
[1779452404392,44.71,77454.93,0.0,-0.99835,0.0,0.36329]
[1779452406245,44.71,77453.57,0.0,-0.99835,0.0,0.3628]
[1779452406269,44.71,77453.57,0.0,-0.99835,0.0,0.3628]
[1779452406376,44.71,77453.57,0.0,-0.99835,0.0,0.3628]
[1779452406541,44.71,77453.57,0.0,-0.99835,0.0,0.3628]
[1779452406411,44.71,77453.12,0.0,-0.99835,0.0,0.36264]
[1779452407417,44.71,77465.44,0.0,-0.99833,0.0,0.36704]
[1779452408422,44.71,77475.43,0.0,-0.99831,0.0,0.37063]
[1779452408930,44.71,77475.43,0.0,-0.99831,0.0,0.37063]
[1779452409429,44.71,77477.51,0.0,-0.99831,0.0,0.37139]
[1779452410127,44.71,77477.51,0.0,-0.99831,0.0,0.37139]
[1779452410545,44.71,77477.51,0.0,-0.99831,0.0,0.37139]
[1779452410436,44.71,77479.67,0.0,-0.9983,0.0,0.37217]
[1779452410891,44.71,77479.67,0.0,-0.9983,0.0,0.37217]
[1779452416478,44.71,77468.85,0.0,-0.99832,0.0,0.36826]
[1779452416794,44.71,77468.85,0.0,-0.99832,0.0,0.36826]
[1779452417488,44.71,77460.02,0.0,-0.99834,0.0,0.3651]
[1779452418492,44.71,77458.78,0.0,-0.99834,0.0,0.36466]
[1779452418831,44.71,77458.78,0.0,-0.99834,0.0,0.36466]
[1779452419020,44.71,77458.78,0.0,-0.99834,0.0,0.36466]
[1779452419139,44.71,77458.78,0.0,-0.99834,0.0,0.36466]
[1779452419267,44.71,77458.78,0.0,-0.99834,0.0,0.36466]
[1779452419500,44.71,77459.0,0.0,-0.99834,0.0,0.36473]
[1779452422520,44.71,77462.17,0.0,-0.99833,0.0,0.36587]
[1779452422931,44.71,77462.17,0.0,-0.99833,0.0,0.36587]
[1779452423019,44.71,77462.17,0.0,-0.99833,0.0,0.36587]
[1779452423550,44.71,77462.17,0.0,-0.99833,0.0,0.36587]
[1779452423527,44.71,77465.48,0.0,-0.99833,0.0,0.36705]
[1779452423768,44.71,77465.48,0.0,-0.99833,0.0,0.36705]
[1779452424534,44.71,77467.96,0.0,-0.99832,0.0,0.36794]
[1779452429569,44.71,77468.49,0.0,-0.99832,0.0,0.36813]
[1779452431586,44.71,77463.25,0.0,-0.99833,0.0,0.36581]
[1779452435492,44.71,77461.52,0.0,-0.99834,0.0,0.3652]
[1779452435519,44.71,77461.52,0.0,-0.99834,0.0,0.3652]
[1779452436048,44.71,77462.03,0.0,-0.99833,0.0,0.36538]
[1779452436268,44.71,77462.03,0.0,-0.99833,0.0,0.36538]
[1779452436322,44.71,77461.43,0.0,-0.99834,0.0,0.36516]
[1779452438044,44.71,77461.78,0.0,-0.99834,0.0,0.36529]
[1779452442892,44.71,77460.55,0.0,-0.99834,0.0,0.36485]
[1779452443020,44.71,77460.55,0.0,-0.99834,0.0,0.36485]
[1779452443422,44.71,77460.55,0.0,-0.99834,0.0,0.36485]
[1779452443518,44.71,77460.55,0.0,-0.99834,0.0,0.36485]
[1779452443523,44.71,77460.66,0.0,-0.99834,0.0,0.36489]
[1779452448706,44.71,77462.25,0.0,-0.99833,0.0,0.36546]
[1779452453741,44.71,77461.84,0.0,-0.99834,0.0,0.36531]
[1779452458776,44.71,77461.34,0.0,-0.99834,0.0,0.36513]
[1779452461834,44.71,77461.71,0.0,-0.99834,0.0,0.36526]
[1779452462017,44.71,77461.71,0.0,-0.99834,0.0,0.36526]
[1779452462577,44.71,77461.71,0.0,-0.99834,0.0,0.36526]
[1779452462769,44.71,77461.67,0.0,-0.99834,0.0,0.36525]
[1779452462804,44.71,77461.01,0.0,-0.99834,0.0,0.36501]
[1779452466220,44.71,77461.28,0.0,-0.99834,0.0,0.36511]
[1779452466268,44.71,77461.28,0.0,-0.99834,0.0,0.36511]
[1779452466370,44.71,77458.17,0.0,-0.99834,0.0,0.364]
[1779452469178,44.71,77458.65,0.0,-0.99834,0.0,0.36417]
[1779452469756,44.71,77458.04,0.0,-0.99834,0.0,0.36396]
[1779452469769,44.71,77458.04,0.0,-0.99834,0.0,0.36396]
[1779452474888,44.71,77454.79,0.0,-0.99835,0.0,0.3628]
[1779452475784,44.71,77454.79,0.0,-0.99835,0.0,0.3628]
[1779452476018,44.71,77454.79,0.0,-0.99835,0.0,0.3628]
[1779452476037,44.71,77454.79,0.0,-0.99835,0.0,0.3628]
[1779452476268,44.71,77454.79,0.0,-0.99835,0.0,0.3628]
[1779452476337,44.71,77454.41,0.0,-0.99835,0.0,0.36267]
[1779452481290,44.71,77454.67,0.0,-0.99835,0.0,0.36276]
[1779452481520,44.71,77454.67,0.0,-0.99835,0.0,0.36276]
[1779452483671,44.71,77453.52,0.0,-0.99835,0.0,0.36235]
[1779452483768,44.71,77453.52,0.0,-0.99835,0.0,0.36235]
[1779452484053,44.71,77453.52,0.0,-0.99835,0.0,0.36235]
[1779452484269,44.71,77453.52,0.0,-0.99835,0.0,0.36235]
[1779452484318,44.71,77452.36,0.0,-0.99835,0.0,0.36194]
[1779452484961,44.71,77442.72,0.0,-0.99837,0.0,0.35854]
[1779452486275,44.71,77442.72,0.0,-0.99837,0.0,0.35854]
[1779452486519,44.71,77442.72,0.0,-0.99837,0.0,0.35854]
[1779452486582,44.71,77440.36,0.0,-0.99837,0.0,0.35771]
[1779452487983,44.71,77442.57,0.0,-0.99837,0.0,0.35849]
[1779452494028,44.71,77441.9,0.0,-0.99837,0.0,0.35782]
[1779452495035,44.71,77437.8,0.0,-0.99838,0.0,0.35639]
[1779452496042,44.71,77434.83,0.0,-0.99838,0.0,0.35535]
[1779452497634,44.71,77434.83,0.0,-0.99838,0.0,0.35535]
[1779452497768,44.71,77434.46,0.0,-0.99838,0.0,0.35522]
[1779452498124,44.71,77434.46,0.0,-0.99838,0.0,0.35522]
[1779452498268,44.71,77434.46,0.0,-0.99838,0.0,0.35522]
[1779452498337,44.71,77434.39,0.0,-0.99838,0.0,0.3552]
[1779452503318,44.71,77434.67,0.0,-0.99838,0.0,0.35529]
[1779452503521,44.71,77434.67,0.0,-0.99838,0.0,0.35529]
[1779452509134,44.71,77432.11,0.0,-0.99839,0.0,0.3544]
[1779452510689,44.71,77431.46,0.0,-0.99839,0.0,0.35418]
[1779452510771,44.71,77431.46,0.0,-0.99839,0.0,0.35418]
[1779452511132,44.71,77431.46,0.0,-0.99839,0.0,0.35418]
[1779452511255,44.71,77431.46,0.0,-0.99839,0.0,0.35418]
[1779452511268,44.71,77431.46,0.0,-0.99839,0.0,0.35418]
[1779452511332,44.71,77430.16,0.0,-0.99839,0.0,0.35372]
[1779452515567,44.71,77430.36,0.0,-0.99839,0.0,0.35379]
[1779452515572,44.71,77430.23,0.0,-0.99839,0.0,0.35375]
[1779452515735,44.71,77430.23,0.0,-0.99839,0.0,0.35375]
[1779452515768,44.71,77430.23,0.0,-0.99839,0.0,0.35375]
[1779452516183,44.71,77431.27,0.0,-0.99839,0.0,0.35411]
[1779452518197,44.71,77428.82,0.0,-0.99839,0.0,0.35326]
[1779452522234,44.71,77427.47,0.0,-0.9984,0.0,0.35279]
[1779452522268,44.71,77427.47,0.0,-0.9984,0.0,0.35279]
[1779452522499,44.71,77427.47,0.0,-0.9984,0.0,0.35279]
[1779452522519,44.71,77427.47,0.0,-0.9984,0.0,0.35279]
[1779452522549,44.71,77426.76,0.0,-0.9984,0.0,0.35255]
[1779452525253,44.71,77422.55,0.0,-0.9984,0.0,0.35109]
[1779452526260,44.71,77414.33,0.0,-0.99842,0.0,0.34827]
[1779452527024,44.71,77414.33,0.0,-0.99842,0.0,0.34827]
[1779452527268,44.71,77414.33,0.0,-0.99842,0.0,0.34827]
[1779452527563,44.71,77414.33,0.0,-0.99842,0.0,0.34827]
[1779452527618,44.71,77409.33,0.0,-0.99843,0.0,0.34656]
[1779452527769,44.71,77409.33,0.0,-0.99843,0.0,0.34656]
[1779452531295,44.71,77411.18,0.0,-0.99842,0.0,0.34719]
[1779452532302,44.71,77414.43,0.0,-0.99842,0.0,0.3483]
[1779452533309,44.71,77419.26,0.0,-0.99841,0.0,0.34996]
[1779452535110,44.71,77419.5,0.0,-0.99841,0.0,0.35004]
[1779452535268,44.71,77419.5,0.0,-0.99841,0.0,0.35004]
[1779452535323,44.71,77417.7,0.0,-0.99841,0.0,0.34942]
[1779452535936,44.71,77417.7,0.0,-0.99841,0.0,0.34942]
[1779452536018,44.71,77417.7,0.0,-0.99841,0.0,0.34942]
[1779452536330,44.71,77419.35,0.0,-0.99841,0.0,0.34999]
[1779452536984,44.71,77419.35,0.0,-0.99841,0.0,0.34999]
[1779452540556,44.71,77418.98,0.0,-0.99841,0.0,0.34986]
[1779452540653,44.71,77418.98,0.0,-0.99841,0.0,0.34986]
[1779452540769,44.71,77418.98,0.0,-0.99841,0.0,0.34986]
[1779452540851,44.71,77418.98,0.0,-0.99841,0.0,0.34986]
[1779452541018,44.71,77418.98,0.0,-0.99841,0.0,0.34986]
[1779452541365,44.71,77418.41,0.0,-0.99841,0.0,0.34967]
[1779452545316,44.71,77418.37,0.0,-0.99841,0.0,0.34965]
[1779452545372,44.71,77418.37,0.0,-0.99841,0.0,0.34965]
[1779452545518,44.71,77418.37,0.0,-0.99841,0.0,0.34965]
[1779452545541,44.71,77418.4,0.0,-0.99841,0.0,0.34966]
[1779452548524,44.71,77417.94,0.0,-0.99841,0.0,0.3495]
[1779452548566,44.71,77417.94,0.0,-0.99841,0.0,0.3495]
[1779452548620,44.71,77410.98,0.0,-0.99842,0.0,0.34712]
[1779452549422,44.71,77406.14,0.0,-0.99843,0.0,0.34547]
[1779452549717,44.71,77406.14,0.0,-0.99843,0.0,0.34547]
[1779452549770,44.71,77406.14,0.0,-0.99843,0.0,0.34547]
[1779452550441,44.71,77402.49,0.0,-0.99844,0.0,0.34423]
[1779452554423,44.71,77402.43,0.0,-0.99844,0.0,0.34379]
[1779452554517,44.71,77402.43,0.0,-0.99844,0.0,0.34379]
[1779452556817,44.71,77402.36,0.0,-0.99844,0.0,0.34377]
[1779452559495,44.71,77401.13,0.0,-0.99844,0.0,0.34335]
[1779452562705,44.71,77400.63,0.0,-0.99844,0.0,0.34319]
[1779452562772,44.71,77401.71,0.0,-0.99844,0.0,0.34355]
[1779452563523,44.71,77400.49,0.0,-0.99844,0.0,0.34314]
[1779452567772,44.71,77400.39,0.0,-0.99844,0.0,0.3431]
[1779452567826,44.71,77400.39,0.0,-0.99844,0.0,0.3431]
[1779452568018,44.71,77400.39,0.0,-0.99844,0.0,0.3431]
[1779452568558,44.71,77401.85,0.0,-0.99844,0.0,0.3436]
[1779452573563,44.71,77402.23,0.0,-0.99844,0.0,0.34373]
[1779452573593,44.71,77392.5,0.0,-0.99846,0.0,0.34045]
[1779452573768,44.71,77392.5,0.0,-0.99846,0.0,0.34045]
[1779452574835,44.71,77390.27,0.0,-0.99846,0.0,0.3397]
[1779452575045,44.71,77390.27,0.0,-0.99846,0.0,0.3397]
[1779452575610,44.71,77375.43,0.0,-0.99848,0.0,0.33476]
[1779452576614,44.71,77367.29,0.0,-0.9985,0.0,0.33207]
[1779452577621,44.71,77364.61,0.0,-0.9985,0.0,0.33119]
[1779452578628,44.71,77364.89,0.0,-0.9985,0.0,0.33129]
[1779452580642,44.71,77368.22,0.0,-0.9985,0.0,0.33238]
[1779452582695,44.71,77369.43,0.0,-0.99849,0.0,0.33278]
[1779452582769,44.71,77369.96,0.0,-0.99849,0.0,0.33295]
[1779452584932,44.71,77370.89,0.0,-0.99849,0.0,0.33326]
[1779452590712,44.71,77372.52,0.0,-0.99849,0.0,0.3338]
[1779452595749,44.71,77363.89,0.0,-0.9985,0.0,0.33096]
[1779452597276,44.71,77363.89,0.0,-0.9985,0.0,0.33096]
[1779452597519,44.71,77363.89,0.0,-0.9985,0.0,0.33096]
[1779452597520,44.71,77359.88,0.0,-0.99851,0.0,0.32965]
[1779452599226,44.71,77359.59,0.0,-0.99851,0.0,0.32955]
[1779452599267,44.71,77359.59,0.0,-0.99851,0.0,0.32955]
[1779452599327,44.71,77359.09,0.0,-0.99851,0.0,0.32939]
[1779452601659,44.71,77359.45,0.0,-0.99851,0.0,0.32951]
[1779452601767,44.71,77360.08,0.0,-0.99851,0.0,0.32971]
[1779452605171,44.71,77356.94,0.0,-0.99851,0.0,0.32869]
[1779452607834,44.71,77349.48,0.0,-0.99853,0.0,0.32627]
[1779452610135,44.71,77350.12,0.0,-0.99853,0.0,0.32648]
[1779452610268,44.71,77350.12,0.0,-0.99853,0.0,0.32648]
[1779452611879,44.71,77351.51,0.0,-0.99852,0.0,0.32693]
[1779452612018,44.71,77351.51,0.0,-0.99852,0.0,0.32693]
[1779452612119,44.71,77352.97,0.0,-0.99852,0.0,0.327]
[1779452618154,44.71,77352.32,0.0,-0.99852,0.0,0.32679]
[1779452618270,44.71,77352.32,0.0,-0.99852,0.0,0.32679]
[1779452620848,44.71,77352.12,0.0,-0.99852,0.0,0.32672]
[1779452626220,44.71,77354.88,0.0,-0.99852,0.0,0.32762]
[1779452626269,44.71,77354.88,0.0,-0.99852,0.0,0.32762]
[1779452626496,44.71,77354.88,0.0,-0.99852,0.0,0.32762]
[1779452626519,44.71,77354.88,0.0,-0.99852,0.0,0.32762]
[1779452626546,44.71,77355.41,0.0,-0.99852,0.0,0.32779]
[1779452631844,44.71,77355.36,0.0,-0.99852,0.0,0.32777]
[1779452632019,44.71,77355.36,0.0,-0.99852,0.0,0.32777]
[1779452638624,44.71,77356.51,0.0,-0.99852,0.0,0.32815]
[1779452638769,44.71,77356.51,0.0,-0.99852,0.0,0.32815]
[1779452639097,44.71,77357.1,0.0,-0.99852,0.0,0.32834]
[1779452639270,44.71,77357.1,0.0,-0.99852,0.0,0.32834]
[1779452639372,44.71,77359.39,0.0,-0.99851,0.0,0.32908]
[1779452641065,44.71,77362.74,0.0,-0.99851,0.0,0.33018]
[1779452643079,44.71,77366.93,0.0,-0.9985,0.0,0.33155]
[1779452644711,44.71,77366.93,0.0,-0.9985,0.0,0.33155]
[1779452644769,44.71,77366.93,0.0,-0.9985,0.0,0.33155]
[1779452644086,44.71,77370.15,0.0,-0.9985,0.0,0.33261]
[1779452649121,44.71,77370.54,0.0,-0.99849,0.0,0.33274]
[1779452653149,44.71,77367.26,0.0,-0.9985,0.0,0.33166]
[1779452654026,44.71,77367.26,0.0,-0.9985,0.0,0.33166]
[1779452654269,44.71,77367.26,0.0,-0.9985,0.0,0.33166]
[1779452655213,44.71,77364.9,0.0,-0.9985,0.0,0.33088]
[1779452655268,44.71,77364.9,0.0,-0.9985,0.0,0.33088]
[1779452655295,44.71,77360.15,0.0,-0.99851,0.0,0.32933]
[1779452656170,44.71,77355.87,0.0,-0.99852,0.0,0.32794]
[1779452656854,44.71,77355.87,0.0,-0.99852,0.0,0.32794]
[1779452657020,44.71,77355.87,0.0,-0.99852,0.0,0.32794]
[1779452657177,44.71,77350.95,0.0,-0.99853,0.0,0.32634]
[1779452658184,44.71,77354.85,0.0,-0.99852,0.0,0.32761]
[1779452659028,44.71,77354.85,0.0,-0.99852,0.0,0.32761]
[1779452659272,44.71,77354.85,0.0,-0.99852,0.0,0.32761]
[1779452659373,44.71,77359.62,0.0,-0.99851,0.0,0.32916]
[1779452660118,44.71,77359.62,0.0,-0.99851,0.0,0.32916]
[1779452660268,44.71,77359.62,0.0,-0.99851,0.0,0.32916]
[1779452662212,44.71,77365.07,0.0,-0.9985,0.0,0.33094]
[1779452664219,44.71,77367.11,0.0,-0.9985,0.0,0.33161]
[1779452664270,44.71,77367.11,0.0,-0.9985,0.0,0.33161]
[1779452664403,44.71,77367.11,0.0,-0.9985,0.0,0.33161]
[1779452664519,44.71,77367.11,0.0,-0.9985,0.0,0.33161]
[1779452664546,44.71,77367.77,0.0,-0.9985,0.0,0.33183]
[1779452669040,44.71,77369.35,0.0,-0.9985,0.0,0.33234]
[1779452669268,44.71,77369.35,0.0,-0.9985,0.0,0.33234]
[1779452669591,44.71,77369.35,0.0,-0.9985,0.0,0.33234]
[1779452669768,44.71,77369.35,0.0,-0.9985,0.0,0.33234]
[1779452669618,44.71,77371.89,0.0,-0.99849,0.0,0.33318]
[1779452671275,44.71,77377.48,0.0,-0.99849,0.0,0.33462]
[1779452673294,44.71,77384.01,0.0,-0.99847,0.0,0.33678]
[1779452674301,44.71,77388.01,0.0,-0.99847,0.0,0.33812]
[1779452675313,44.71,77388.55,0.0,-0.99847,0.0,0.3383]
[1779452679863,44.71,77390.65,0.0,-0.99846,0.0,0.339]
[1779452680020,44.71,77390.65,0.0,-0.99846,0.0,0.339]
[1779452680451,44.71,77390.65,0.0,-0.99846,0.0,0.339]
[1779452680517,44.71,77390.65,0.0,-0.99846,0.0,0.339]
[1779452680552,44.71,77390.79,0.0,-0.99846,0.0,0.33905]
[1779452686389,44.71,77389.36,0.0,-0.99847,0.0,0.33857]
[1779452687680,44.71,77389.36,0.0,-0.99847,0.0,0.33857]
[1779452687769,44.71,77389.36,0.0,-0.99847,0.0,0.33857]
[1779452693439,44.71,77389.19,0.0,-0.99847,0.0,0.33851]
[1779452695645,44.71,77389.61,0.0,-0.99847,0.0,0.33865]
[1779452695770,44.71,77389.61,0.0,-0.99847,0.0,0.33865]
[1779452696267,44.71,77390.11,0.0,-0.99846,0.0,0.33882]
[1779452696519,44.71,77390.11,0.0,-0.99846,0.0,0.33882]
[1779452696585,44.71,77389.2,0.0,-0.99847,0.0,0.33851]
[1779452702502,44.71,77392.04,0.0,-0.99846,0.0,0.33946]
[1779452703722,44.71,77392.04,0.0,-0.99846,0.0,0.33946]
[1779452703767,44.71,77392.04,0.0,-0.99846,0.0,0.33946]
[1779452703807,44.71,77397.63,0.0,-0.99845,0.0,0.34134]
[1779452704377,44.71,77397.63,0.0,-0.99845,0.0,0.34134]
[1779452704524,44.71,77397.63,0.0,-0.99845,0.0,0.34134]
[1779452704576,44.71,77399.49,0.0,-0.99845,0.0,0.34197]
[1779452706794,44.71,77403.01,0.0,-0.99844,0.0,0.34316]
[1779452706994,44.71,77403.01,0.0,-0.99844,0.0,0.34316]
[1779452707021,44.71,77403.01,0.0,-0.99844,0.0,0.34316]
[1779452712888,44.71,77404.49,0.0,-0.99844,0.0,0.34366]
[1779452713024,44.71,77404.49,0.0,-0.99844,0.0,0.34366]
[1779452713262,44.71,77404.49,0.0,-0.99844,0.0,0.34366]
[1779452713268,44.71,77404.49,0.0,-0.99844,0.0,0.34366]
[1779452713579,44.71,77404.67,0.0,-0.99844,0.0,0.34372]
[1779452718614,44.71,77404.52,0.0,-0.99844,0.0,0.34367]
[1779452723649,44.71,77404.61,0.0,-0.99844,0.0,0.3437]
[1779452728684,44.71,77403.58,0.0,-0.99844,0.0,0.34335]
[1779452729669,44.71,77403.58,0.0,-0.99844,0.0,0.34335]
[1779452729768,44.71,77403.58,0.0,-0.99844,0.0,0.34335]
[1779452729860,44.71,77401.86,0.0,-0.99845,0.0,0.34277]
[1779452736740,44.71,77400.85,0.0,-0.99845,0.0,0.34201]
[1779452741775,44.71,77401.1,0.0,-0.99845,0.0,0.34209]
[1779452746810,44.71,77398.86,0.0,-0.99845,0.0,0.34134]
[1779452747817,44.71,77395.88,0.0,-0.99846,0.0,0.34034]
[1779452752852,44.71,77395.16,0.0,-0.99846,0.0,0.3401]
[1779452757887,44.71,77394.83,0.0,-0.99846,0.0,0.33999]
[1779452762922,44.71,77393.85,0.0,-0.99846,0.0,0.33966]
[1779452763929,44.71,77383.52,0.0,-0.99848,0.0,0.33621]
[1779452764937,44.71,77380.1,0.0,-0.99848,0.0,0.33508]
[1779452769971,44.71,77379.52,0.0,-0.99848,0.0,0.33488]
[1779452778027,44.71,77379.52,0.0,-0.99848,0.0,0.33488]
[1779452784069,44.71,77379.45,0.0,-0.99848,0.0,0.33486]
[1779452787090,44.71,77376.11,0.0,-0.99849,0.0,0.33376]
[1779452789105,44.71,77372.15,0.0,-0.9985,0.0,0.33245]
[1779452793133,44.71,77367.89,0.0,-0.9985,0.0,0.33065]
[1779452794140,44.71,77363.43,0.0,-0.99851,0.0,0.32919]
[1779452795147,44.71,77360.61,0.0,-0.99852,0.0,0.32827]
[1779452796463,44.71,77360.61,0.0,-0.99852,0.0,0.32827]
[1779452796521,44.71,77360.61,0.0,-0.99852,0.0,0.32827]
[1779452796767,44.71,77360.61,0.0,-0.99852,0.0,0.32827]
[1779452801189,44.71,77357.06,0.0,-0.99852,0.0,0.32712]
[1779452802196,44.71,77352.8,0.0,-0.99853,0.0,0.32574]
[1779452803778,44.71,77352.8,0.0,-0.99853,0.0,0.32574]
[1779452803870,44.71,77352.18,0.0,-0.99853,0.0,0.32554]
[1779452804017,44.71,77352.18,0.0,-0.99853,0.0,0.32554]
[1779452809245,44.71,77351.26,0.0,-0.99853,0.0,0.32524]
[1779452815287,44.71,77350.81,0.0,-0.99853,0.0,0.3251]
[1779452822336,44.71,77351.27,0.0,-0.99853,0.0,0.32525]
[1779452827370,44.71,77351.19,0.0,-0.99853,0.0,0.32522]
[1779452832406,44.71,77348.4,0.0,-0.99854,0.0,0.32432]
[1779452837441,44.71,77349.31,0.0,-0.99853,0.0,0.32461]
[1779452842476,44.71,77349.28,0.0,-0.99853,0.0,0.3246]
[1779452844490,44.71,77353.65,0.0,-0.99853,0.0,0.32602]
[1779452849525,44.71,77351.29,0.0,-0.99853,0.0,0.32525]
[1779452854560,44.71,77350.99,0.0,-0.99853,0.0,0.32476]
[1779452859595,44.71,77349.0,0.0,-0.99854,0.0,0.32412]
[1779452864630,44.71,77345.16,0.0,-0.99854,0.0,0.32288]
[1779452871679,44.71,77346.44,0.0,-0.99854,0.0,0.32329]
[1779452876714,44.71,77345.63,0.0,-0.99854,0.0,0.32303]
[1779452881749,44.71,77343.6,0.0,-0.99854,0.0,0.32238]
[1779452889805,44.71,77346.01,0.0,-0.99854,0.0,0.32316]
[1779452890812,44.71,77348.88,0.0,-0.99854,0.0,0.32408]
[1779452896854,44.71,77350.01,0.0,-0.99853,0.0,0.32444]
[1779452901889,44.71,77349.62,0.0,-0.99854,0.0,0.32432]
[1779452904910,44.71,77343.21,0.0,-0.99855,0.0,0.32226]
[1779452905917,44.71,77337.45,0.0,-0.99855,0.0,0.32042]
[1779452906924,44.71,77334.06,0.0,-0.99856,0.0,0.31934]
[1779452908938,44.71,77333.36,0.0,-0.99856,0.0,0.31912]
[1779452913974,44.71,77333.71,0.0,-0.99856,0.0,0.31884]
[1779452920019,44.71,77333.56,0.0,-0.99856,0.0,0.31879]
[1779452925054,44.71,77332.23,0.0,-0.99856,0.0,0.31837]
[1779452926029,44.71,77332.23,0.0,-0.99856,0.0,0.31837]
[1779452926268,44.71,77332.31,0.0,-0.99856,0.0,0.31839]
[1779452932103,44.71,77332.12,0.0,-0.99856,0.0,0.31833]
[1779452939151,44.71,77332.29,0.0,-0.99856,0.0,0.31839]
[1779452942040,44.71,77332.68,0.0,-0.99856,0.0,0.31851]
[1779452942267,44.71,77333.23,0.0,-0.99856,0.0,0.31868]
[1779452942369,44.71,77333.14,0.0,-0.99856,0.0,0.31865]
[1779452948587,44.71,77333.68,0.0,-0.99856,0.0,0.31883]
[1779452951024,44.71,77335.32,0.0,-0.99856,0.0,0.31935]
[1779452951403,44.71,77337.81,0.0,-0.99856,0.0,0.32014]
[1779452951517,44.71,77337.81,0.0,-0.99856,0.0,0.32014]
[1779452951618,44.71,77340.51,0.0,-0.99855,0.0,0.321]
[1779452954256,44.71,77343.43,0.0,-0.99855,0.0,0.32193]
[1779452959242,44.71,77345.17,0.0,-0.99854,0.0,0.32249]
[1779452959270,44.71,77345.17,0.0,-0.99854,0.0,0.32249]
[1779452964010,44.71,77347.23,0.0,-0.99854,0.0,0.32315]
[1779452964022,44.71,77347.23,0.0,-0.99854,0.0,0.32315]
[1779452964124,44.71,77347.61,0.0,-0.99854,0.0,0.32327]
[1779452969362,44.71,77348.87,0.0,-0.99854,0.0,0.32368]
[1779452971759,44.71,77348.86,0.0,-0.99854,0.0,0.32367]
[1779452971768,44.71,77348.86,0.0,-0.99854,0.0,0.32367]
[1779452971834,44.71,77348.86,0.0,-0.99854,0.0,0.32367]
[1779452972018,44.71,77348.86,0.0,-0.99854,0.0,0.32367]
[1779452972119,44.71,77348.68,0.0,-0.99854,0.0,0.32322]
[1779452977420,44.71,77350.36,0.0,-0.99854,0.0,0.32376]
[1779452979449,44.71,77350.07,0.0,-0.99854,0.0,0.32366]
[1779452979497,44.71,77350.07,0.0,-0.99854,0.0,0.32366]
[1779452979519,44.71,77350.07,0.0,-0.99854,0.0,0.32366]
[1779452979550,44.71,77349.63,0.0,-0.99854,0.0,0.32352]
[1779452985132,44.71,77350.94,0.0,-0.99854,0.0,0.32394]
[1779452985180,44.71,77350.83,0.0,-0.99854,0.0,0.32391]
[1779452985268,44.71,77350.83,0.0,-0.99854,0.0,0.32391]
[1779452985476,44.71,77351.71,0.0,-0.99854,0.0,0.32419]
[1779452987532,44.71,77350.81,0.0,-0.99854,0.0,0.3239]
[1779452993532,44.71,77351.18,0.0,-0.99854,0.0,0.32402]
[1779452995534,44.71,77351.18,0.0,-0.99854,0.0,0.32402]
[1779453000133,44.71,77351.01,0.0,-0.99854,0.0,0.32397]
[1779453009292,44.71,77350.42,0.0,-0.99854,0.0,0.32378]
[1779453009391,44.71,77350.42,0.0,-0.99854,0.0,0.32378]
[1779453009528,44.71,77350.42,0.0,-0.99854,0.0,0.32378]
[1779453009542,44.71,77350.42,0.0,-0.99854,0.0,0.32378]
[1779453009645,44.71,77349.52,0.0,-0.99854,0.0,0.32349]
[1779453014680,44.71,77350.34,0.0,-0.99854,0.0,0.32375]
[1779453020154,44.71,77350.49,0.0,-0.99854,0.0,0.3238]
[1779453020230,44.71,77350.51,0.0,-0.99854,0.0,0.3238]
[1779453020253,44.71,77350.51,0.0,-0.99854,0.0,0.3238]
[1779453020330,44.71,77350.51,0.0,-0.99854,0.0,0.3238]
[1779453021440,44.71,77349.89,0.0,-0.99854,0.0,0.3236]
[1779453026764,44.71,77349.82,0.0,-0.99854,0.0,0.32358]
[1779453030542,44.71,77349.03,0.0,-0.99854,0.0,0.32333]
[1779453037841,44.71,77347.36,0.0,-0.99854,0.0,0.3224]
[1779453042876,44.71,77344.98,0.0,-0.99855,0.0,0.32163]
[1779453046904,44.71,77340.82,0.0,-0.99855,0.0,0.32031]
[1779453047511,44.71,77340.82,0.0,-0.99855,0.0,0.32031]
[1779453047602,44.71,77340.82,0.0,-0.99855,0.0,0.32031]
[1779453047614,44.71,77340.82,0.0,-0.99855,0.0,0.32031]
[1779453047734,44.71,77340.82,0.0,-0.99855,0.0,0.32031]
[1779453049390,44.71,77340.63,0.0,-0.99855,0.0,0.32025]
[1779453055967,44.71,77341.35,0.0,-0.99855,0.0,0.32048]
[1779453063017,44.71,77341.34,0.0,-0.99855,0.0,0.32047]
[1779453068052,44.71,77338.44,0.0,-0.99856,0.0,0.31955]
[1779453069300,44.71,77338.44,0.0,-0.99856,0.0,0.31955]
[1779453070794,44.71,77338.4,0.0,-0.99856,0.0,0.31954]
[1779453070850,44.71,77338.4,0.0,-0.99856,0.0,0.31954]
[1779453075101,44.71,77341.54,0.0,-0.99855,0.0,0.32054]
[1779453080136,44.71,77341.42,0.0,-0.99855,0.0,0.3205]
[1779453084394,44.71,77341.17,0.0,-0.99855,0.0,0.32042]
[1779453086178,44.71,77344.86,0.0,-0.99855,0.0,0.3216]
[1779453091214,44.71,77344.65,0.0,-0.99855,0.0,0.32113]
[1779453091789,44.71,77344.65,0.0,-0.99855,0.0,0.32113]
[1779453097256,44.71,77345.69,0.0,-0.99855,0.0,0.32146]
[1779453102291,44.71,77347.5,0.0,-0.99855,0.0,0.32204]
[1779453106319,44.71,77350.88,0.0,-0.99854,0.0,0.32313]
[1779453109583,44.71,77351.66,0.0,-0.99854,0.0,0.32338]
[1779453109674,44.71,77351.66,0.0,-0.99854,0.0,0.32338]
[1779453109681,44.71,77351.66,0.0,-0.99854,0.0,0.32338]
[1779453114314,44.71,77351.47,0.0,-0.99854,0.0,0.32332]
[1779453119410,44.71,77351.57,0.0,-0.99854,0.0,0.32335]
[1779453120534,44.71,77351.57,0.0,-0.99854,0.0,0.32335]
[1779453120537,44.71,77351.31,0.0,-0.99854,0.0,0.32326]
[1779453126459,44.71,77351.49,0.0,-0.99854,0.0,0.32332]
[1779453128961,44.71,77353.77,0.0,-0.99854,0.0,0.32406]
[1779453129020,44.71,77353.77,0.0,-0.99854,0.0,0.32406]
[1779453129062,44.71,77357.76,0.0,-0.99853,0.0,0.32534]
[1779453130033,44.71,77357.76,0.0,-0.99853,0.0,0.32534]
[1779453130268,44.71,77357.76,0.0,-0.99853,0.0,0.32534]
[1779453130230,44.71,77357.93,0.0,-0.99853,0.0,0.3254]
[1779453136529,44.71,77360.11,0.0,-0.99853,0.0,0.3261]
[1779453140557,44.71,77356.99,0.0,-0.99853,0.0,0.32509]
[1779453141564,44.71,77352.52,0.0,-0.99854,0.0,0.32365]
[1779453143030,44.71,77352.52,0.0,-0.99854,0.0,0.32365]
[1779453143268,44.71,77352.52,0.0,-0.99854,0.0,0.32365]
[1779453143120,44.71,77349.1,0.0,-0.99854,0.0,0.32256]
[1779453144162,44.71,77349.1,0.0,-0.99854,0.0,0.32256]
[1779453144268,44.71,77349.1,0.0,-0.99854,0.0,0.32256]
[1779453144237,44.71,77349.04,0.0,-0.99854,0.0,0.32254]
[1779453150630,44.71,77346.65,0.0,-0.99855,0.0,0.32177]
[1779453151637,44.71,77342.18,0.0,-0.99856,0.0,0.31995]
[1779453152643,44.71,77342.18,0.0,-0.99856,0.0,0.31995]
[1779453152770,44.71,77342.18,0.0,-0.99856,0.0,0.31995]
[1779453153236,44.71,77342.18,0.0,-0.99856,0.0,0.31995]
[1779453153829,44.71,77342.26,0.0,-0.99856,0.0,0.31997]
[1779453154019,44.71,77342.26,0.0,-0.99856,0.0,0.31997]
[1779453154120,44.71,77342.13,0.0,-0.99856,0.0,0.31993]
[1779453159997,44.71,77342.22,0.0,-0.99856,0.0,0.31996]
[1779453160029,44.71,77342.22,0.0,-0.99856,0.0,0.31996]
[1779453164689,44.71,77341.18,0.0,-0.99856,0.0,0.31963]
[1779453164768,44.71,77341.18,0.0,-0.99856,0.0,0.31963]
[1779453164814,44.71,77341.18,0.0,-0.99856,0.0,0.31963]
[1779453165022,44.71,77341.18,0.0,-0.99856,0.0,0.31963]
[1779453165123,44.71,77341.17,0.0,-0.99856,0.0,0.31963]
[1779453170966,44.71,77341.06,0.0,-0.99856,0.0,0.31959]
[1779453172021,44.71,77340.92,0.0,-0.99856,0.0,0.31955]
[1779453172268,44.71,77340.92,0.0,-0.99856,0.0,0.31955]
[1779453177819,44.71,77338.71,0.0,-0.99856,0.0,0.31885]
[1779453182854,44.71,77339.73,0.0,-0.99856,0.0,0.31917]
[1779453186650,44.71,77340.01,0.0,-0.99856,0.0,0.31926]
[1779453186768,44.71,77340.01,0.0,-0.99856,0.0,0.31926]
[1779453191994,44.71,77339.36,0.0,-0.99856,0.0,0.31905]
[1779453192025,44.71,77339.36,0.0,-0.99856,0.0,0.31905]
[1779453192128,44.71,77339.08,0.0,-0.99856,0.0,0.31896]
[1779453197959,44.71,77340.41,0.0,-0.99856,0.0,0.31939]
[1779453203193,44.71,77337.67,0.0,-0.99856,0.0,0.31852]
[1779453203268,44.71,77337.67,0.0,-0.99856,0.0,0.31852]
[1779453209036,44.71,77337.98,0.0,-0.99856,0.0,0.31861]
[1779453211051,44.71,77343.71,0.0,-0.99855,0.0,0.32004]
[1779453211816,44.71,77343.71,0.0,-0.99855,0.0,0.32004]
[1779453212018,44.71,77343.71,0.0,-0.99855,0.0,0.32004]
[1779453212391,44.71,77348.87,0.0,-0.99855,0.0,0.32169]
[1779453212518,44.71,77348.87,0.0,-0.99855,0.0,0.32169]
[1779453213246,44.71,77350.72,0.0,-0.99854,0.0,0.32228]
[1779453215080,44.71,77354.74,0.0,-0.99854,0.0,0.32357]
[1779453217282,44.71,77354.8,0.0,-0.99854,0.0,0.32359]
[1779453217519,44.71,77355.57,0.0,-0.99854,0.0,0.32384]
[1779453223136,44.71,77354.08,0.0,-0.99854,0.0,0.32336]
[1779453226371,44.71,77354.25,0.0,-0.99854,0.0,0.32341]
[1779453226451,44.71,77354.22,0.0,-0.99854,0.0,0.3234]
[1779453226519,44.71,77354.22,0.0,-0.99854,0.0,0.3234]
[1779453226904,44.71,77354.22,0.0,-0.99854,0.0,0.3234]
[1779453227018,44.71,77354.22,0.0,-0.99854,0.0,0.3234]
[1779453227166,44.71,77354.13,0.0,-0.99854,0.0,0.32337]
[1779453231550,44.71,77351.91,0.0,-0.99854,0.0,0.32266]
[1779453231768,44.71,77351.91,0.0,-0.99854,0.0,0.32266]
[1779453235222,44.71,77363.91,0.0,-0.99852,0.0,0.32653]
[1779453236228,44.71,77373.52,0.0,-0.99851,0.0,0.32966]
[1779453236794,44.71,77373.52,0.0,-0.99851,0.0,0.32966]
[1779453237023,44.71,77373.52,0.0,-0.99851,0.0,0.32966]
[1779453237184,44.71,77373.52,0.0,-0.99851,0.0,0.32966]
[1779453237269,44.71,77373.52,0.0,-0.99851,0.0,0.32966]
[1779453237285,44.71,77374.25,0.0,-0.99851,0.0,0.32989]
[1779453239251,44.71,77380.04,0.0,-0.9985,0.0,0.33179]
[1779453241373,44.71,77384.71,0.0,-0.99849,0.0,0.33333]
[1779453242767,44.71,77384.1,0.0,-0.99849,0.0,0.33313]
[1779453243019,44.71,77384.1,0.0,-0.99849,0.0,0.33313]
[1779453248314,44.71,77383.28,0.0,-0.99849,0.0,0.33286]
[1779453252343,44.71,77389.57,0.0,-0.99848,0.0,0.33494]
[1779453253054,44.71,77389.57,0.0,-0.99848,0.0,0.33494]
[1779453253268,44.71,77389.57,0.0,-0.99848,0.0,0.33494]
[1779453253725,44.71,77389.89,0.0,-0.99848,0.0,0.33504]
[1779453253767,44.71,77389.89,0.0,-0.99848,0.0,0.33504]
[1779453254358,44.71,77389.93,0.0,-0.99848,0.0,0.33506]
[1779453256222,44.71,77390.2,0.0,-0.99848,0.0,0.33515]
[1779453261406,44.71,77389.92,0.0,-0.99848,0.0,0.33505]
[1779453266442,44.71,77391.33,0.0,-0.99848,0.0,0.33552]
[1779453271476,44.71,77391.27,0.0,-0.99848,0.0,0.33509]
[1779453274063,44.71,77392.47,0.0,-0.99848,0.0,0.33549]
[1779453274269,44.71,77392.47,0.0,-0.99848,0.0,0.33549]
[1779453274497,44.71,77387.87,0.0,-0.99849,0.0,0.33396]
[1779453279532,44.71,77388.33,0.0,-0.99849,0.0,0.33412]
[1779453284567,44.71,77387.06,0.0,-0.99849,0.0,0.3337]
[1779453288278,44.71,77385.66,0.0,-0.99849,0.0,0.33323]
[1779453288519,44.71,77384.59,0.0,-0.99849,0.0,0.33288]
[1779453289443,44.71,77384.59,0.0,-0.99849,0.0,0.33288]
[1779453289519,44.71,77384.29,0.0,-0.99849,0.0,0.33278]
[1779453290205,44.71,77384.29,0.0,-0.99849,0.0,0.33278]
[1779453290269,44.71,77384.29,0.0,-0.99849,0.0,0.33278]
[1779453290304,44.71,77379.17,0.0,-0.9985,0.0,0.3311]
[1779453290608,44.71,77374.77,0.0,-0.99851,0.0,0.32966]
[1779453295643,44.71,77375.41,0.0,-0.99851,0.0,0.32987]
[1779453297020,44.71,77375.41,0.0,-0.99851,0.0,0.32987]
[1779453297272,44.71,77375.41,0.0,-0.99851,0.0,0.32987]
[1779453301526,44.71,77376.41,0.0,-0.99851,0.0,0.3302]
[1779453301591,44.71,77376.41,0.0,-0.99851,0.0,0.3302]
[1779453301768,44.71,77376.41,0.0,-0.99851,0.0,0.3302]
[1779453301869,44.71,77375.97,0.0,-0.99851,0.0,0.33005]
[1779453306574,44.71,77376.15,0.0,-0.99851,0.0,0.33011]
[1779453306775,44.71,77376.15,0.0,-0.99851,0.0,0.33011]
[1779453306818,44.71,77375.98,0.0,-0.99851,0.0,0.33006]
[1779453308870,44.71,77375.66,0.0,-0.99851,0.0,0.32995]
[1779453309018,44.71,77375.66,0.0,-0.99851,0.0,0.32995]
[1779453316599,44.71,77374.88,0.0,-0.99851,0.0,0.3297]
[1779453317018,44.71,77374.88,0.0,-0.99851,0.0,0.3297]
[1779453323081,44.71,77374.97,0.0,-0.99851,0.0,0.32972]
[1779453323274,44.71,77374.97,0.0,-0.99851,0.0,0.32972]
[1779453323504,44.71,77374.29,0.0,-0.99851,0.0,0.3295]
[1779453323518,44.71,77374.29,0.0,-0.99851,0.0,0.3295]
[1779453323840,44.71,77374.6,0.0,-0.99851,0.0,0.3296]
[1779453328875,44.71,77373.86,0.0,-0.99851,0.0,0.32936]
[1779453333909,44.71,77374.18,0.0,-0.99851,0.0,0.32906]
[1779453338945,44.71,77374.08,0.0,-0.99851,0.0,0.32903]
[1779453340038,44.71,77374.08,0.0,-0.99851,0.0,0.32903]
[1779453340268,44.71,77374.08,0.0,-0.99851,0.0,0.32903]
[1779453340463,44.71,77374.08,0.0,-0.99851,0.0,0.32903]
[1779453340473,44.71,77373.71,0.0,-0.99851,0.0,0.32891]
[1779453340520,44.71,77373.71,0.0,-0.99851,0.0,0.32891]
[1779453344473,44.71,77373.71,0.0,-0.99851,0.0,0.32891]
[1779453344519,44.71,77374.43,0.0,-0.99851,0.0,0.32914]
[1779453344846,44.71,77374.43,0.0,-0.99851,0.0,0.32914]
[1779453345018,44.71,77374.43,0.0,-0.99851,0.0,0.32914]
[1779453345060,44.71,77378.07,0.0,-0.9985,0.0,0.33033]
[1779453350525,44.71,77379.51,0.0,-0.9985,0.0,0.33081]
[1779453350769,44.71,77379.51,0.0,-0.9985,0.0,0.33081]
[1779453356064,44.71,77382.7,0.0,-0.9985,0.0,0.33185]
[1779453359596,44.71,77382.7,0.0,-0.9985,0.0,0.33185]
[1779453359768,44.71,77382.7,0.0,-0.9985,0.0,0.33185]
[1779453365367,44.71,77382.66,0.0,-0.9985,0.0,0.33184]
[1779453365518,44.71,77382.66,0.0,-0.9985,0.0,0.33184]
[1779453365399,44.71,77382.74,0.0,-0.9985,0.0,0.33187]
[1779453369025,44.71,77382.81,0.0,-0.9985,0.0,0.33189]
[1779453370842,44.71,77382.07,0.0,-0.9985,0.0,0.33165]
[1779453371019,44.71,77382.07,0.0,-0.9985,0.0,0.33165]
[1779453371170,44.71,77379.62,0.0,-0.9985,0.0,0.33084]
[1779453372462,44.71,77379.62,0.0,-0.9985,0.0,0.33084]
[1779453372522,44.71,77379.62,0.0,-0.9985,0.0,0.33084]
[1779453374536,44.71,77377.82,0.0,-0.9985,0.0,0.33025]
[1779453374191,44.71,77373.68,0.0,-0.99851,0.0,0.3289]
[1779453374604,44.71,77373.68,0.0,-0.99851,0.0,0.3289]
[1779453375198,44.71,77367.84,0.0,-0.99852,0.0,0.327]
[1779453380232,44.71,77365.96,0.0,-0.99852,0.0,0.32639]
[1779453388170,44.71,77366.0,0.0,-0.99852,0.0,0.3264]
[1779453388268,44.71,77366.0,0.0,-0.99852,0.0,0.3264]
[1779453390309,44.71,77353.73,0.0,-0.99854,0.0,0.32245]
[1779453391315,44.71,77346.77,0.0,-0.99856,0.0,0.31983]
[1779453392324,44.71,77347.11,0.0,-0.99855,0.0,0.31994]
[1779453392919,44.71,77347.11,0.0,-0.99855,0.0,0.31994]
[1779453393020,44.71,77347.11,0.0,-0.99855,0.0,0.31994]
[1779453393968,44.71,77347.61,0.0,-0.99855,0.0,0.3201]
[1779453394019,44.71,77347.61,0.0,-0.99855,0.0,0.3201]
[1779453394340,44.71,77347.58,0.0,-0.99855,0.0,0.32009]
[1779453399375,44.71,77348.17,0.0,-0.99855,0.0,0.32028]
[1779453402396,44.71,77352.52,0.0,-0.99855,0.0,0.32166]
[1779453403403,44.71,77356.02,0.0,-0.99854,0.0,0.32279]
[1779453404612,44.71,77355.62,0.0,-0.99854,0.0,0.32266]
[1779453404635,44.71,77355.62,0.0,-0.99854,0.0,0.32266]
[1779453406021,44.71,77356.59,0.0,-0.99854,0.0,0.32297]
[1779453406268,44.71,77356.59,0.0,-0.99854,0.0,0.32297]
[1779453406424,44.71,77356.72,0.0,-0.99854,0.0,0.32301]
[1779453409694,44.71,77357.28,0.0,-0.99854,0.0,0.32319]
[1779453409769,44.71,77357.28,0.0,-0.99854,0.0,0.32319]
[1779453414439,44.71,77359.96,0.0,-0.99853,0.0,0.32405]
[1779453414519,44.71,77359.96,0.0,-0.99853,0.0,0.32405]
[1779453414649,44.71,77360.61,0.0,-0.99853,0.0,0.32426]
[1779453414770,44.71,77360.61,0.0,-0.99853,0.0,0.32426]
[1779453415487,44.71,77360.38,0.0,-0.99853,0.0,0.32419]
[1779453420529,44.71,77361.21,0.0,-0.99853,0.0,0.32445]
[1779453420769,44.71,77362.27,0.0,-0.99853,0.0,0.3248]
[1779453424548,44.71,77366.27,0.0,-0.99852,0.0,0.32609]
[1779453424550,44.71,77366.04,0.0,-0.99853,0.0,0.32601]
[1779453424769,44.71,77366.04,0.0,-0.99853,0.0,0.32601]
[1779453426794,44.71,77366.96,0.0,-0.99852,0.0,0.32631]
[1779453427018,44.71,77366.96,0.0,-0.99852,0.0,0.32631]
[1779453432606,44.71,77367.55,0.0,-0.99852,0.0,0.3265]
[1779453434338,44.71,77367.68,0.0,-0.99852,0.0,0.32655]
[1779453434518,44.71,77367.68,0.0,-0.99852,0.0,0.32655]
[1779453439199,44.71,77367.98,0.0,-0.99852,0.0,0.32664]
[1779453439268,44.71,77367.98,0.0,-0.99852,0.0,0.32664]
[1779453439300,44.71,77368.8,0.0,-0.99852,0.0,0.32691]
[1779453440520,44.71,77368.8,0.0,-0.99852,0.0,0.32691]
[1779453440768,44.71,77368.64,0.0,-0.99852,0.0,0.32686]
[1779453449149,44.71,77369.18,0.0,-0.99852,0.0,0.32703]
[1779453449869,44.71,77369.18,0.0,-0.99852,0.0,0.32703]
[1779453450019,44.71,77369.18,0.0,-0.99852,0.0,0.32703]
[1779453450463,44.71,77369.18,0.0,-0.99852,0.0,0.32703]
[1779453450526,44.71,77369.18,0.0,-0.99852,0.0,0.32703]
[1779453450558,44.71,77369.24,0.0,-0.99852,0.0,0.32705]
[1779453453754,44.71,77365.84,0.0,-0.99853,0.0,0.32555]
[1779453458857,44.71,77368.37,0.0,-0.99852,0.0,0.32637]
[1779453464831,44.71,77368.83,0.0,-0.99852,0.0,0.32652]
[1779453468333,44.71,77368.74,0.0,-0.99852,0.0,0.32649]
[1779453469018,44.71,77368.74,0.0,-0.99852,0.0,0.32649]
[1779453469055,44.71,77368.74,0.0,-0.99852,0.0,0.32649]
[1779453469268,44.71,77368.74,0.0,-0.99852,0.0,0.32649]
[1779453469369,44.71,77370.01,0.0,-0.99852,0.0,0.3269]
[1779453474901,44.71,77370.26,0.0,-0.99852,0.0,0.32698]
[1779453478966,44.71,77372.75,0.0,-0.99852,0.0,0.32779]
[1779453479018,44.71,77372.75,0.0,-0.99852,0.0,0.32779]
[1779453479105,44.71,77370.16,0.0,-0.99852,0.0,0.32695]
[1779453485319,44.71,77369.54,0.0,-0.99852,0.0,0.32675]
[1779453487026,44.71,77370.38,0.0,-0.99852,0.0,0.32702]
[1779453496049,44.71,77369.87,0.0,-0.99852,0.0,0.32685]
[1779453497702,44.71,77370.53,0.0,-0.99852,0.0,0.32707]
[1779453497769,44.71,77370.53,0.0,-0.99852,0.0,0.32707]
[1779453498063,44.71,77370.01,0.0,-0.99852,0.0,0.3269]
[1779453505112,44.71,77370.42,0.0,-0.99852,0.0,0.32703]
[1779453507127,44.71,77377.35,0.0,-0.99851,0.0,0.32929]
[1779453509287,44.71,77379.04,0.0,-0.99851,0.0,0.32984]
[1779453516190,44.71,77379.17,0.0,-0.99851,0.0,0.32948]
[1779453522235,44.71,77379.85,0.0,-0.99851,0.0,0.3297]
[1779453527270,44.71,77379.41,0.0,-0.99851,0.0,0.32956]
[1779453532305,44.71,77378.42,0.0,-0.99851,0.0,0.32923]
[1779453538347,44.71,77378.26,0.0,-0.99851,0.0,0.32918]
[1779453543382,44.71,77379.37,0.0,-0.99851,0.0,0.32954]
[1779453548417,44.71,77378.95,0.0,-0.99851,0.0,0.32941]
[1779453553452,44.71,77379.2,0.0,-0.99851,0.0,0.32949]
[1779453558488,44.71,77379.54,0.0,-0.99851,0.0,0.3296]
[1779453563524,44.71,77383.17,0.0,-0.9985,0.0,0.33079]
[1779453568559,44.71,77379.4,0.0,-0.99851,0.0,0.32955]
[1779453573594,44.71,77378.87,0.0,-0.99851,0.0,0.32898]
[1779453578629,44.71,77375.72,0.0,-0.99852,0.0,0.32795]
[1779453583664,44.71,77376.18,0.0,-0.99851,0.0,0.3281]
[1779453588698,44.71,77376.71,0.0,-0.99851,0.0,0.32827]
[1779453595748,44.71,77377.12,0.0,-0.99851,0.0,0.3284]
[1779453600783,44.71,77375.68,0.0,-0.99852,0.0,0.32794]
[1779453605820,44.71,77376.44,0.0,-0.99851,0.0,0.32818]
[1779453609848,44.71,77380.7,0.0,-0.99851,0.0,0.32957]
[1779453614883,44.71,77378.6,0.0,-0.99851,0.0,0.32889]
[1779453618911,44.71,77375.71,0.0,-0.99852,0.0,0.32795]
[1779453623946,44.71,77375.67,0.0,-0.99852,0.0,0.32793]
[1779453628981,44.71,77375.84,0.0,-0.99852,0.0,0.32799]
[1779453634018,44.71,77376.49,0.0,-0.99852,0.0,0.3278]
[1779453642074,44.71,77374.27,0.0,-0.99852,0.0,0.32707]
[1779453644093,44.71,77367.33,0.0,-0.99853,0.0,0.32483]
[1779453645099,44.71,77362.64,0.0,-0.99854,0.0,0.32332]
[1779453646627,44.71,77362.64,0.0,-0.99854,0.0,0.32332]
[1779453647019,44.71,77362.64,0.0,-0.99854,0.0,0.32332]
[1779453652148,44.71,77358.03,0.0,-0.99854,0.0,0.32184]
[1779453657183,44.71,77361.58,0.0,-0.99854,0.0,0.32298]
[1779453658108,44.71,77361.58,0.0,-0.99854,0.0,0.32298]
[1779453658268,44.71,77361.58,0.0,-0.99854,0.0,0.32298]
[1779453658353,44.71,77361.53,0.0,-0.99854,0.0,0.32296]
[1779453664232,44.71,77361.93,0.0,-0.99854,0.0,0.32309]
[1779453669268,44.71,77360.61,0.0,-0.99854,0.0,0.32266]
[1779453674303,44.71,77360.97,0.0,-0.99854,0.0,0.32278]
[1779453676317,44.71,77365.29,0.0,-0.99853,0.0,0.32417]
[1779453681352,44.71,77364.92,0.0,-0.99853,0.0,0.32405]
[1779453686391,44.71,77365.62,0.0,-0.99853,0.0,0.32428]
[1779453688549,44.71,77369.36,0.0,-0.99853,0.0,0.32548]
[1779453693717,44.71,77369.64,0.0,-0.99853,0.0,0.32517]
[1779453693769,44.71,77369.64,0.0,-0.99853,0.0,0.32517]
[1779453693819,44.71,77369.0,0.0,-0.99853,0.0,0.32497]
[1779453698475,44.71,77372.17,0.0,-0.99852,0.0,0.32599]
[1779453699072,44.71,77372.17,0.0,-0.99852,0.0,0.32599]
[1779453699268,44.71,77372.17,0.0,-0.99852,0.0,0.32599]
[1779453699482,44.71,77373.85,0.0,-0.99852,0.0,0.32654]
[1779453704372,44.71,77372.44,0.0,-0.99852,0.0,0.32608]
[1779453705036,44.71,77372.77,0.0,-0.99852,0.0,0.32619]
[1779453710560,44.71,77373.79,0.0,-0.99852,0.0,0.32652]
[1779453712660,44.71,77373.83,0.0,-0.99852,0.0,0.32653]
[1779453712776,44.71,77373.83,0.0,-0.99852,0.0,0.32653]
[1779453712821,44.71,77374.39,0.0,-0.99852,0.0,0.32671]
[1779453717609,44.71,77369.86,0.0,-0.99853,0.0,0.32524]
[1779453720564,44.71,77369.36,0.0,-0.99853,0.0,0.32508]
[1779453720771,44.71,77369.36,0.0,-0.99853,0.0,0.32508]
[1779453720873,44.71,77370.24,0.0,-0.99853,0.0,0.32537]
[1779453726673,44.71,77367.68,0.0,-0.99853,0.0,0.32454]
[1779453731708,44.71,77367.81,0.0,-0.99853,0.0,0.32458]
[1779453736743,44.71,77368.59,0.0,-0.99853,0.0,0.32483]
[1779453737606,44.71,77368.59,0.0,-0.99853,0.0,0.32483]
[1779453739019,44.71,77368.53,0.0,-0.99853,0.0,0.32481]
[1779453739060,44.71,77368.53,0.0,-0.99853,0.0,0.32481]
[1779453745806,44.71,77368.47,0.0,-0.99853,0.0,0.32479]
[1779453748152,44.71,77368.9,0.0,-0.99853,0.0,0.32493]
[1779453748269,44.71,77368.9,0.0,-0.99853,0.0,0.32493]
[1779453748827,44.71,77369.88,0.0,-0.99853,0.0,0.32525]
[1779453753862,44.71,77368.15,0.0,-0.99853,0.0,0.32429]
[1779453762925,44.71,77369.18,0.0,-0.99853,0.0,0.32462]
[1779453767960,44.71,77367.34,0.0,-0.99853,0.0,0.32403]
[1779453772995,44.71,77367.27,0.0,-0.99853,0.0,0.32401]
[1779453778031,44.71,77363.99,0.0,-0.99854,0.0,0.32295]
[1779453783068,44.71,77354.57,0.0,-0.99855,0.0,0.31994]
[1779453784074,44.71,77350.12,0.0,-0.99856,0.0,0.31852]
[1779453789109,44.71,77349.67,0.0,-0.99856,0.0,0.31838]
[1779453792130,44.71,77346.79,0.0,-0.99857,0.0,0.31747]
[1779453796158,44.71,77343.7,0.0,-0.99857,0.0,0.31649]
[1779453801193,44.71,77336.38,0.0,-0.99858,0.0,0.31419]
[1779453802200,44.71,77331.41,0.0,-0.99859,0.0,0.31264]
[1779453803956,44.71,77331.41,0.0,-0.99859,0.0,0.31264]
[1779453804769,44.71,77331.5,0.0,-0.99859,0.0,0.31266]
[1779453810339,44.71,77329.06,0.0,-0.99859,0.0,0.3119]
[1779453813002,44.71,77328.5,0.0,-0.99859,0.0,0.31173]
[1779453813023,44.71,77329.21,0.0,-0.99859,0.0,0.31156]
[1779453813277,44.71,77331.62,0.0,-0.99859,0.0,0.31231]
[1779453818312,44.71,77329.43,0.0,-0.99859,0.0,0.31163]
[1779453820326,44.71,77326.29,0.0,-0.9986,0.0,0.31065]
[1779453823021,44.71,77326.13,0.0,-0.9986,0.0,0.3106]
[1779453825152,44.71,77325.99,0.0,-0.9986,0.0,0.31056]
[1779453825268,44.71,77325.99,0.0,-0.9986,0.0,0.31056]
[1779453825361,44.71,77325.82,0.0,-0.9986,0.0,0.31051]
[1779453830396,44.71,77331.87,0.0,-0.99859,0.0,0.31239]
[1779453832027,44.71,77331.87,0.0,-0.99859,0.0,0.31239]
[1779453832268,44.71,77332.72,0.0,-0.99859,0.0,0.31266]
[1779453838451,44.71,77334.11,0.0,-0.99859,0.0,0.31309]
[1779453842480,44.71,77338.77,0.0,-0.99858,0.0,0.31455]
[1779453843206,44.71,77338.77,0.0,-0.99858,0.0,0.31455]
[1779453843269,44.71,77338.77,0.0,-0.99858,0.0,0.31455]
[1779453843487,44.71,77340.01,0.0,-0.99858,0.0,0.31494]
[1779453845087,44.71,77340.1,0.0,-0.99858,0.0,0.31497]
[1779453845268,44.71,77340.1,0.0,-0.99858,0.0,0.31497]
[1779453848421,44.71,77340.85,0.0,-0.99858,0.0,0.3152]
[1779453854563,44.71,77342.55,0.0,-0.99857,0.0,0.31574]
[1779453856125,44.71,77342.93,0.0,-0.99857,0.0,0.31586]
[1779453856271,44.71,77342.93,0.0,-0.99857,0.0,0.31586]
[1779453856578,44.71,77343.84,0.0,-0.99857,0.0,0.31615]
[1779453857662,44.71,77343.84,0.0,-0.99857,0.0,0.31615]
[1779453857774,44.71,77343.84,0.0,-0.99857,0.0,0.31615]
[1779453863627,44.71,77345.36,0.0,-0.99857,0.0,0.31662]
[1779453867902,44.71,77346.77,0.0,-0.99857,0.0,0.31707]
[1779453868020,44.71,77346.77,0.0,-0.99857,0.0,0.31707]
[1779453867926,44.71,77345.51,0.0,-0.99857,0.0,0.31667]
[1779453869125,44.71,77345.51,0.0,-0.99857,0.0,0.31667]
[1779453869268,44.71,77345.51,0.0,-0.99857,0.0,0.31667]
[1779453874708,44.71,77346.55,0.0,-0.99857,0.0,0.31661]
[1779453875420,44.71,77346.55,0.0,-0.99857,0.0,0.31661]
[1779453875519,44.71,77346.55,0.0,-0.99857,0.0,0.31661]
[1779453875715,44.71,77346.01,0.0,-0.99857,0.0,0.31644]
[1779453876711,44.71,77346.01,0.0,-0.99857,0.0,0.31644]
[1779453876769,44.71,77346.01,0.0,-0.99857,0.0,0.31644]
[1779453882764,44.71,77347.95,0.0,-0.99857,0.0,0.31705]
[1779453883088,44.71,77347.95,0.0,-0.99857,0.0,0.31705]
[1779453883275,44.71,77347.95,0.0,-0.99857,0.0,0.31705]
[1779453883710,44.71,77347.95,0.0,-0.99857,0.0,0.31705]
[1779453883769,44.71,77347.95,0.0,-0.99857,0.0,0.31705]
[1779453883771,44.71,77347.98,0.0,-0.99857,0.0,0.31706]
[1779453888806,44.71,77347.97,0.0,-0.99857,0.0,0.31706]
[1779453890820,44.71,77351.34,0.0,-0.99856,0.0,0.31812]
[1779453891238,44.71,77351.34,0.0,-0.99856,0.0,0.31812]
[1779453891269,44.71,77351.34,0.0,-0.99856,0.0,0.31812]
[1779453891827,44.71,77351.31,0.0,-0.99856,0.0,0.31811]
[1779453892453,44.71,77351.31,0.0,-0.99856,0.0,0.31811]
[1779453892528,44.71,77351.31,0.0,-0.99856,0.0,0.31811]
[1779453899883,44.71,77350.69,0.0,-0.99856,0.0,0.31792]
[1779453904917,44.71,77351.56,0.0,-0.99856,0.0,0.31819]
[1779453905522,44.71,77351.56,0.0,-0.99856,0.0,0.31819]
[1779453905771,44.71,77351.56,0.0,-0.99856,0.0,0.31819]
[1779453905925,44.71,77353.27,0.0,-0.99856,0.0,0.31874]
[1779453907142,44.71,77355.46,0.0,-0.99856,0.0,0.31943]
[1779453907268,44.71,77355.46,0.0,-0.99856,0.0,0.31943]
[1779453907939,44.71,77357.85,0.0,-0.99855,0.0,0.32019]
[1779453912974,44.71,77360.95,0.0,-0.99855,0.0,0.32118]
[1779453914989,44.71,77358.2,0.0,-0.99855,0.0,0.3203]
[1779453916437,44.71,77358.22,0.0,-0.99855,0.0,0.32031]
[1779453916523,44.71,77358.22,0.0,-0.99855,0.0,0.32031]
[1779453916538,44.71,77358.22,0.0,-0.99855,0.0,0.32031]
[1779453917641,44.71,77358.22,0.0,-0.99855,0.0,0.32031]
[1779453917768,44.71,77358.22,0.0,-0.99855,0.0,0.32031]
[1779453922467,44.71,77358.05,0.0,-0.99855,0.0,0.32026]
[1779453922521,44.71,77358.05,0.0,-0.99855,0.0,0.32026]
[1779453922778,44.71,77358.05,0.0,-0.99855,0.0,0.32026]
[1779453923018,44.71,77358.05,0.0,-0.99855,0.0,0.32026]
[1779453923046,44.71,77358.02,0.0,-0.99855,0.0,0.32025]
[1779453928084,44.71,77357.34,0.0,-0.99855,0.0,0.32003]
[1779453929693,44.71,77357.25,0.0,-0.99855,0.0,0.32]
[1779453929772,44.71,77357.25,0.0,-0.99855,0.0,0.32]
[1779453930097,44.71,77360.86,0.0,-0.99855,0.0,0.32115]
[1779453931048,44.71,77360.86,0.0,-0.99855,0.0,0.32115]
[1779453931268,44.71,77361.39,0.0,-0.99855,0.0,0.32093]
[1779453937742,44.71,77361.69,0.0,-0.99855,0.0,0.32102]
[1779453937769,44.71,77361.69,0.0,-0.99855,0.0,0.32102]
[1779453940167,44.71,77363.96,0.0,-0.99854,0.0,0.32175]
[1779453941672,44.71,77363.96,0.0,-0.99854,0.0,0.32175]
[1779453941769,44.71,77363.96,0.0,-0.99854,0.0,0.32175]
[1779453941825,44.71,77369.4,0.0,-0.99854,0.0,0.32349]
[1779453943045,44.71,77369.4,0.0,-0.99854,0.0,0.32349]
[1779453943269,44.71,77370.44,0.0,-0.99853,0.0,0.32383]
[1779453943332,44.71,77372.93,0.0,-0.99853,0.0,0.32463]
[1779453949229,44.71,77373.17,0.0,-0.99853,0.0,0.32471]
[1779453951351,44.71,77373.01,0.0,-0.99853,0.0,0.32466]
[1779453951518,44.71,77373.01,0.0,-0.99853,0.0,0.32466]
[1779453951619,44.71,77372.18,0.0,-0.99853,0.0,0.32439]
[1779453954734,44.71,77373.28,0.0,-0.99853,0.0,0.32474]
[1779453954769,44.71,77373.28,0.0,-0.99853,0.0,0.32474]
[1779453957361,44.71,77372.94,0.0,-0.99853,0.0,0.32463]
[1779453963498,44.71,77372.81,0.0,-0.99853,0.0,0.32459]
[1779453963519,44.71,77372.81,0.0,-0.99853,0.0,0.32459]
[1779453963599,44.71,77377.05,0.0,-0.99852,0.0,0.32596]
[1779453964491,44.71,77377.05,0.0,-0.99852,0.0,0.32596]
[1779453964519,44.71,77377.05,0.0,-0.99852,0.0,0.32596]
[1779453964592,44.71,77379.51,0.0,-0.99852,0.0,0.32676]
[1779453972394,44.71,77379.87,0.0,-0.99852,0.0,0.32688]
[1779453975415,44.71,77377.88,0.0,-0.99852,0.0,0.32623]
[1779453976765,44.71,77377.88,0.0,-0.99852,0.0,0.32623]
[1779453977022,44.71,77377.88,0.0,-0.99852,0.0,0.32623]
[1779453977107,44.71,77376.96,0.0,-0.99852,0.0,0.32593]
[1779453977886,44.71,77376.96,0.0,-0.99852,0.0,0.32593]
[1779453978018,44.71,77376.96,0.0,-0.99852,0.0,0.32593]
[1779453984478,44.71,77374.98,0.0,-0.99853,0.0,0.32529]
[1779453985955,44.71,77374.98,0.0,-0.99853,0.0,0.32529]
[1779453986018,44.71,77374.98,0.0,-0.99853,0.0,0.32529]
[1779453986038,44.71,77374.21,0.0,-0.99853,0.0,0.32504]
[1779453987256,44.71,77373.84,0.0,-0.99853,0.0,0.32493]
[1779453987268,44.71,77373.84,0.0,-0.99853,0.0,0.32493]
[1779453990520,44.71,77369.82,0.0,-0.99854,0.0,0.32363]
[1779453991672,44.71,77369.82,0.0,-0.99854,0.0,0.32363]
[1779453992971,44.71,77369.65,0.0,-0.99854,0.0,0.32317]
[1779453993020,44.71,77369.65,0.0,-0.99854,0.0,0.32317]
[1779453993121,44.71,77369.64,0.0,-0.99854,0.0,0.32317]
[1779453993613,44.71,77369.64,0.0,-0.99854,0.0,0.32317]
[1779453993769,44.71,77369.64,0.0,-0.99854,0.0,0.32317]
[1779453999712,44.71,77366.99,0.0,-0.99854,0.0,0.32232]
[1779453999768,44.71,77366.99,0.0,-0.99854,0.0,0.32232]
[1779454005625,44.71,77367.19,0.0,-0.99854,0.0,0.32238]
[1779454012085,44.71,77367.36,0.0,-0.99854,0.0,0.32244]
[1779454012269,44.71,77367.36,0.0,-0.99854,0.0,0.32244]
[1779454018716,44.71,77367.59,0.0,-0.99854,0.0,0.32251]
[1779454022868,44.71,77367.59,0.0,-0.99854,0.0,0.32251]
[1779454023020,44.71,77367.59,0.0,-0.99854,0.0,0.32251]
[1779454023121,44.71,77368.15,0.0,-0.99854,0.0,0.32269]
[1779454025137,44.71,77368.67,0.0,-0.99854,0.0,0.32286]
[1779454025268,44.71,77368.8,0.0,-0.99854,0.0,0.3229]
[1779454025765,44.71,77372.28,0.0,-0.99853,0.0,0.32402]
[1779454026772,44.71,77374.63,0.0,-0.99853,0.0,0.32478]
[1779454031201,44.71,77374.6,0.0,-0.99853,0.0,0.32477]
[1779454031269,44.71,77374.51,0.0,-0.99853,0.0,0.32474]
[1779454031652,44.71,77374.51,0.0,-0.99853,0.0,0.32474]
[1779454031768,44.71,77374.51,0.0,-0.99853,0.0,0.32474]
[1779454031807,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454036842,44.71,77374.58,0.0,-0.99853,0.0,0.32476]
[1779454040941,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454041019,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454041042,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454041548,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454041768,44.71,77374.48,0.0,-0.99853,0.0,0.32473]
[1779454043891,44.71,77379.48,0.0,-0.99852,0.0,0.32635]
[1779454044635,44.71,77379.48,0.0,-0.99852,0.0,0.32635]
[1779454046757,44.71,77379.42,0.0,-0.99852,0.0,0.32633]
[1779454046769,44.71,77379.42,0.0,-0.99852,0.0,0.32633]
[1779454046911,44.71,77378.18,0.0,-0.99852,0.0,0.32593]
[1779454047300,44.71,77378.18,0.0,-0.99852,0.0,0.32593]
[1779454047519,44.71,77378.18,0.0,-0.99852,0.0,0.32593]
[1779454052219,44.71,77378.21,0.0,-0.99852,0.0,0.32594]
[1779454052270,44.71,77379.03,0.0,-0.99852,0.0,0.3258]
[1779454054420,44.71,77379.33,0.0,-0.99852,0.0,0.3259]
[1779454054518,44.71,77379.33,0.0,-0.99852,0.0,0.3259]
[1779454054968,44.71,77379.76,0.0,-0.99852,0.0,0.32604]
[1779454056982,44.71,77381.96,0.0,-0.99852,0.0,0.32675]
[1779454057278,44.71,77381.96,0.0,-0.99852,0.0,0.32675]
[1779454057522,44.71,77381.96,0.0,-0.99852,0.0,0.32675]
[1779454057989,44.71,77384.45,0.0,-0.99852,0.0,0.32756]
[1779454062018,44.71,77386.48,0.0,-0.99851,0.0,0.32822]
[1779454065989,44.71,77386.52,0.0,-0.99851,0.0,0.32823]
[1779454066660,44.71,77386.0,0.0,-0.99851,0.0,0.32806]
[1779454066769,44.71,77386.0,0.0,-0.99851,0.0,0.32806]
[1779454072089,44.71,77386.2,0.0,-0.99851,0.0,0.32813]
[1779454072866,44.71,77386.2,0.0,-0.99851,0.0,0.32813]
[1779454073019,44.71,77386.2,0.0,-0.99851,0.0,0.32813]
[1779454078131,44.71,77386.59,0.0,-0.99851,0.0,0.32826]
[1779454083166,44.71,77385.93,0.0,-0.99851,0.0,0.32804]
[1779454086022,44.71,77385.48,0.0,-0.99851,0.0,0.32789]
[1779454086268,44.71,77385.48,0.0,-0.99851,0.0,0.32789]
[1779454086316,44.71,77385.35,0.0,-0.99851,0.0,0.32785]
[1779454092229,44.71,77385.44,0.0,-0.99851,0.0,0.32788]
[1779454097264,44.71,77386.09,0.0,-0.99851,0.0,0.32809]
[1779454098271,44.71,77383.82,0.0,-0.99852,0.0,0.32735]
[1779454101171,44.71,77384.25,0.0,-0.99852,0.0,0.32749]
[1779454101268,44.71,77384.25,0.0,-0.99852,0.0,0.32749]
[1779454101292,44.71,77385.81,0.0,-0.99851,0.0,0.328]
[1779454104488,44.71,77385.71,0.0,-0.99851,0.0,0.32797]
[1779454104518,44.71,77385.71,0.0,-0.99851,0.0,0.32797]
[1779454105320,44.71,77390.05,0.0,-0.99851,0.0,0.32939]
[1779454109728,44.71,77390.05,0.0,-0.99851,0.0,0.32939]
[1779454109768,44.71,77390.05,0.0,-0.99851,0.0,0.32939]
[1779454114867,44.71,77388.98,0.0,-0.99851,0.0,0.32863]
[1779454115021,44.71,77388.98,0.0,-0.99851,0.0,0.32863]
[1779454119239,44.71,77389.37,0.0,-0.99851,0.0,0.32876]
[1779454119269,44.71,77389.37,0.0,-0.99851,0.0,0.32876]
[1779454124351,44.71,77389.17,0.0,-0.99851,0.0,0.32869]
[1779454124521,44.71,77389.17,0.0,-0.99851,0.0,0.32869]
[1779454130496,44.71,77389.8,0.0,-0.99851,0.0,0.3289]
[1779454135530,44.71,77389.83,0.0,-0.99851,0.0,0.32891]
[1779454140566,44.71,77389.78,0.0,-0.99851,0.0,0.32889]
[1779454144470,44.71,77389.51,0.0,-0.99851,0.0,0.3288]
[1779454144518,44.71,77389.51,0.0,-0.99851,0.0,0.3288]
[1779454147615,44.71,77391.06,0.0,-0.99851,0.0,0.32931]
[1779454150806,44.71,77391.29,0.0,-0.99851,0.0,0.32939]
[1779454151023,44.71,77391.29,0.0,-0.99851,0.0,0.32939]
[1779454156678,44.71,77390.87,0.0,-0.99851,0.0,0.32925]
[1779454157685,44.71,77393.09,0.0,-0.9985,0.0,0.32997]
[1779454162720,44.71,77393.09,0.0,-0.9985,0.0,0.32997]
[1779454163599,44.71,77393.09,0.0,-0.9985,0.0,0.32997]
[1779454163769,44.71,77393.09,0.0,-0.9985,0.0,0.32997]
[1779454169769,44.71,77394.41,0.0,-0.9985,0.0,0.33041]
[1779454171013,44.71,77394.41,0.0,-0.9985,0.0,0.33041]
[1779454171018,44.71,77394.41,0.0,-0.9985,0.0,0.33041]
[1779454171170,44.71,77394.41,0.0,-0.9985,0.0,0.33041]
[1779454175027,44.71,77393.84,0.0,-0.9985,0.0,0.32981]
[1779454175128,44.71,77393.84,0.0,-0.9985,0.0,0.32981]
[1779454177935,44.71,77393.77,0.0,-0.9985,0.0,0.32979]
[1779454178018,44.71,77393.77,0.0,-0.9985,0.0,0.32979]
[1779454183866,44.71,77394.38,0.0,-0.9985,0.0,0.32999]
[1779454188902,44.71,77394.22,0.0,-0.9985,0.0,0.32994]
[1779454190002,44.71,77394.22,0.0,-0.9985,0.0,0.32994]
[1779454190019,44.71,77394.22,0.0,-0.9985,0.0,0.32994]
[1779454191019,44.71,77394.94,0.0,-0.9985,0.0,0.33017]
[1779454191120,44.71,77394.82,0.0,-0.9985,0.0,0.33013]
[1779454196260,44.71,77395.82,0.0,-0.9985,0.0,0.33046]
[1779454196268,44.71,77395.82,0.0,-0.9985,0.0,0.33046]
[1779454200989,44.71,77398.94,0.0,-0.9985,0.0,0.33149]
[1779454201905,44.71,77398.94,0.0,-0.9985,0.0,0.33149]
[1779454202032,44.71,77398.94,0.0,-0.9985,0.0,0.33149]
[1779454202589,44.71,77398.23,0.0,-0.9985,0.0,0.33125]
[1779454202770,44.71,77398.23,0.0,-0.9985,0.0,0.33125]
[1779454203003,44.71,77398.44,0.0,-0.9985,0.0,0.33132]
[1779454208040,44.71,77398.92,0.0,-0.9985,0.0,0.33148]
[1779454209958,44.71,77398.97,0.0,-0.9985,0.0,0.3315]
[1779454210019,44.71,77398.97,0.0,-0.9985,0.0,0.3315]
[1779454211794,44.71,77396.66,0.0,-0.9985,0.0,0.33074]
[1779454212019,44.71,77396.66,0.0,-0.9985,0.0,0.33074]
[1779454212069,44.71,77395.93,0.0,-0.9985,0.0,0.3305]
[1779454219118,44.71,77395.88,0.0,-0.9985,0.0,0.33048]
[1779454219699,44.71,77395.88,0.0,-0.9985,0.0,0.33048]
[1779454219779,44.71,77395.88,0.0,-0.9985,0.0,0.33048]
[1779454230194,44.71,77396.09,0.0,-0.9985,0.0,0.33055]
[1779454233322,44.71,77396.14,0.0,-0.9985,0.0,0.33016]
[1779454233519,44.71,77396.1,0.0,-0.9985,0.0,0.33015]
[1779454236250,44.71,77396.19,0.0,-0.9985,0.0,0.33018]
[1779454236268,44.71,77396.19,0.0,-0.9985,0.0,0.33018]
[1779454236289,44.71,77396.19,0.0,-0.9985,0.0,0.33018]
[1779454241026,44.71,77396.19,0.0,-0.9985,0.0,0.33018]
[1779454249328,44.71,77392.94,0.0,-0.99851,0.0,0.32911]
[1779454249947,44.71,77392.94,0.0,-0.99851,0.0,0.32911]
[1779454250019,44.71,77392.94,0.0,-0.99851,0.0,0.32911]
[1779454251062,44.71,77395.31,0.0,-0.9985,0.0,0.32989]
[1779454251269,44.71,77395.31,0.0,-0.9985,0.0,0.32989]
[1779454251370,44.71,77395.31,0.0,-0.9985,0.0,0.32989]
[1779454256377,44.71,77395.2,0.0,-0.9985,0.0,0.32985]
[1779454259023,44.71,77396.36,0.0,-0.9985,0.0,0.33023]
[1779454259269,44.71,77396.36,0.0,-0.9985,0.0,0.33023]
[1779454261554,44.71,77396.81,0.0,-0.9985,0.0,0.33038]
[1779454261769,44.71,77396.81,0.0,-0.9985,0.0,0.33038]
[1779454262418,44.71,77397.2,0.0,-0.9985,0.0,0.33051]
[1779454266372,44.71,77397.05,0.0,-0.9985,0.0,0.33046]
[1779454266519,44.71,77397.05,0.0,-0.9985,0.0,0.33046]
[1779454272569,44.71,77397.3,0.0,-0.9985,0.0,0.33054]
[1779454273018,44.71,77397.3,0.0,-0.9985,0.0,0.33054]
[1779454275297,44.71,77398.62,0.0,-0.9985,0.0,0.33097]
[1779454275349,44.71,77400.3,0.0,-0.9985,0.0,0.33153]
[1779454275518,44.71,77400.3,0.0,-0.9985,0.0,0.33153]
[1779454275619,44.71,77403.64,0.0,-0.99849,0.0,0.33263]
[1779454277460,44.71,77403.64,0.0,-0.99849,0.0,0.33263]
[1779454277519,44.71,77403.73,0.0,-0.99849,0.0,0.33266]
[1779454282560,44.71,77402.62,0.0,-0.99849,0.0,0.33229]
[1779454287947,44.71,77402.44,0.0,-0.99849,0.0,0.33223]
[1779454288521,44.71,77402.4,0.0,-0.99849,0.0,0.33222]
[1779454288768,44.71,77402.4,0.0,-0.99849,0.0,0.33222]
[1779454289646,44.71,77402.4,0.0,-0.99849,0.0,0.33222]
[1779454289768,44.71,77402.4,0.0,-0.99849,0.0,0.33222]
[1779454289870,44.71,77402.36,0.0,-0.99849,0.0,0.3322]
[1779454295651,44.71,77403.7,0.0,-0.99849,0.0,0.33224]
[1779454296621,44.71,77403.7,0.0,-0.99849,0.0,0.33224]
[1779454296767,44.71,77403.7,0.0,-0.99849,0.0,0.33224]
[1779454302743,44.71,77404.72,0.0,-0.99849,0.0,0.33257]
[1779454302769,44.71,77404.72,0.0,-0.99849,0.0,0.33257]
[1779454303015,44.71,77408.41,0.0,-0.99848,0.0,0.33379]
[1779454303705,44.71,77408.41,0.0,-0.99848,0.0,0.33379]
[1779454303769,44.71,77408.41,0.0,-0.99848,0.0,0.33379]
[1779454303859,44.71,77411.74,0.0,-0.99848,0.0,0.3349]
[1779454307343,44.71,77413.42,0.0,-0.99848,0.0,0.33545]
[1779454307519,44.71,77414.48,0.0,-0.99847,0.0,0.33581]
[1779454310756,44.71,77419.13,0.0,-0.99847,0.0,0.33736]
[1779454312806,44.71,77419.38,0.0,-0.99847,0.0,0.33744]
[1779454313537,44.71,77420.33,0.0,-0.99846,0.0,0.33776]
[1779454313768,44.71,77420.33,0.0,-0.99846,0.0,0.33776]
[1779454313778,44.71,77420.57,0.0,-0.99846,0.0,0.33784]
[1779454318814,44.71,77422.76,0.0,-0.99846,0.0,0.33857]
[1779454323850,44.71,77425.8,0.0,-0.99846,0.0,0.33959]
[1779454328885,44.71,77427.69,0.0,-0.99845,0.0,0.34023]
[1779454334926,44.71,77428.76,0.0,-0.99845,0.0,0.34059]
[1779454339962,44.71,77429.67,0.0,-0.99845,0.0,0.34089]
[1779454341976,44.71,77433.01,0.0,-0.99844,0.0,0.34202]
[1779454347011,44.71,77436.26,0.0,-0.99844,0.0,0.34312]
[1779454353053,44.71,77435.47,0.0,-0.99844,0.0,0.34243]
[1779454358088,44.71,77435.86,0.0,-0.99844,0.0,0.34256]
[1779454364130,44.71,77435.97,0.0,-0.99844,0.0,0.3426]
[1779454369167,44.71,77435.49,0.0,-0.99844,0.0,0.34244]
[1779454374201,44.71,77433.23,0.0,-0.99845,0.0,0.34168]
[1779454382257,44.71,77433.38,0.0,-0.99845,0.0,0.34173]
[1779454387292,44.71,77436.12,0.0,-0.99844,0.0,0.34265]
[1779454392328,44.71,77437.57,0.0,-0.99844,0.0,0.34314]
[1779454397365,44.71,77439.29,0.0,-0.99844,0.0,0.34373]
[1779454402399,44.71,77439.86,0.0,-0.99843,0.0,0.34392]
[1779454407435,44.71,77440.14,0.0,-0.99843,0.0,0.34402]
[1779454412470,44.71,77439.23,0.0,-0.99844,0.0,0.34329]
[1779454417505,44.71,77439.88,0.0,-0.99844,0.0,0.34351]
[1779454422539,44.71,77439.05,0.0,-0.99844,0.0,0.34323]
[1779454427575,44.71,77439.41,0.0,-0.99844,0.0,0.34335]
[1779454432610,44.71,77439.84,0.0,-0.99844,0.0,0.34349]
[1779454436556,44.71,77440.22,0.0,-0.99844,0.0,0.34362]
[1779454436638,44.71,77439.67,0.0,-0.99844,0.0,0.34344]
[1779454436768,44.71,77439.67,0.0,-0.99844,0.0,0.34344]
[1779454442514,44.71,77439.29,0.0,-0.99844,0.0,0.34331]
[1779454442694,44.71,77444.07,0.0,-0.99843,0.0,0.34493]
[1779454443698,44.71,77447.39,0.0,-0.99842,0.0,0.34606]
[1779454444705,44.71,77452.54,0.0,-0.99842,0.0,0.34783]
[1779454449740,44.71,77452.91,0.0,-0.99841,0.0,0.34795]
[1779454451195,44.71,77452.91,0.0,-0.99841,0.0,0.34795]
[1779454452789,44.71,77449.49,0.0,-0.99842,0.0,0.34678]
[1779454455024,44.71,77450.97,0.0,-0.99842,0.0,0.34729]
[1779454455037,44.71,77450.97,0.0,-0.99842,0.0,0.34729]
[1779454455269,44.71,77450.97,0.0,-0.99842,0.0,0.34729]
[1779454455370,44.71,77450.9,0.0,-0.99842,0.0,0.34727]
[1779454462831,44.71,77450.21,0.0,-0.99842,0.0,0.34703]
[1779454467866,44.71,77450.45,0.0,-0.99842,0.0,0.34711]
[1779454472901,44.71,77451.99,0.0,-0.99842,0.0,0.34722]
[1779454475812,44.71,77451.53,0.0,-0.99842,0.0,0.34706]
[1779454476018,44.71,77451.53,0.0,-0.99842,0.0,0.34706]
[1779454476119,44.71,77451.38,0.0,-0.99842,0.0,0.34701]
[1779454481964,44.71,77451.15,0.0,-0.99842,0.0,0.34693]
[1779454487004,44.71,77448.02,0.0,-0.99842,0.0,0.34586]
[1779454492040,44.71,77445.75,0.0,-0.99843,0.0,0.34508]
[1779454497075,44.71,77446.73,0.0,-0.99843,0.0,0.34542]
[1779454500096,44.71,77443.89,0.0,-0.99843,0.0,0.34445]
[1779454506138,44.71,77441.04,0.0,-0.99844,0.0,0.34348]
[1779454511176,44.71,77440.51,0.0,-0.99844,0.0,0.3433]
[1779454512182,44.71,77428.13,0.0,-0.99846,0.0,0.33912]
[1779454513189,44.71,77426.07,0.0,-0.99846,0.0,0.33843]
[1779454514387,44.71,77426.07,0.0,-0.99846,0.0,0.33843]
[1779454515019,44.71,77426.08,0.0,-0.99846,0.0,0.33844]
[1779454520238,44.71,77426.28,0.0,-0.99846,0.0,0.3385]
[1779454520740,44.71,77426.28,0.0,-0.99846,0.0,0.3385]
[1779454520769,44.71,77426.28,0.0,-0.99846,0.0,0.3385]
[1779454521245,44.71,77426.29,0.0,-0.99846,0.0,0.33851]
[1779454523259,44.71,77421.83,0.0,-0.99847,0.0,0.33702]
[1779454531315,44.71,77420.43,0.0,-0.99847,0.0,0.33614]
[1779454537357,44.71,77421.07,0.0,-0.99847,0.0,0.33635]
[1779454542392,44.71,77421.27,0.0,-0.99847,0.0,0.33642]
[1779454546420,44.71,77415.25,0.0,-0.99848,0.0,0.33441]
[1779454548433,44.71,77412.35,0.0,-0.99849,0.0,0.33345]
[1779454550447,44.71,77409.05,0.0,-0.99849,0.0,0.33236]
[1779454555484,44.71,77409.28,0.0,-0.99849,0.0,0.33244]
[1779454557503,44.71,77399.97,0.0,-0.99851,0.0,0.32938]
[1779454558513,44.71,77389.4,0.0,-0.99852,0.0,0.32594]
[1779454559522,44.71,77382.88,0.0,-0.99853,0.0,0.32383]
[1779454560527,44.71,77382.38,0.0,-0.99853,0.0,0.32367]
[1779454561432,44.71,77382.38,0.0,-0.99853,0.0,0.32367]
[1779454561526,44.71,77382.38,0.0,-0.99853,0.0,0.32367]
[1779454564555,44.71,77376.96,0.0,-0.99854,0.0,0.32193]
[1779454566149,44.71,77376.12,0.0,-0.99854,0.0,0.32166]
[1779454566269,44.71,77376.12,0.0,-0.99854,0.0,0.32166]
[1779454566569,44.71,77376.31,0.0,-0.99854,0.0,0.32172]
[1779454570596,44.71,77380.23,0.0,-0.99854,0.0,0.32298]
[1779454574109,44.71,77379.46,0.0,-0.99854,0.0,0.32273]
[1779454574268,44.71,77379.46,0.0,-0.99854,0.0,0.32273]
[1779454574625,44.71,77379.93,0.0,-0.99854,0.0,0.32288]
[1779454579659,44.71,77379.47,0.0,-0.99854,0.0,0.32273]
[1779454584694,44.71,77378.7,0.0,-0.99854,0.0,0.32249]
[1779454589730,44.71,77380.13,0.0,-0.99854,0.0,0.32295]
[1779454594765,44.71,77380.14,0.0,-0.99854,0.0,0.32255]
[1779454599801,44.71,77379.55,0.0,-0.99854,0.0,0.32236]
[1779454604836,44.71,77379.16,0.0,-0.99854,0.0,0.32223]
[1779454608864,44.71,77375.79,0.0,-0.99855,0.0,0.32115]
[1779454613899,44.71,77376.81,0.0,-0.99854,0.0,0.32148]
[1779454614906,44.71,77379.57,0.0,-0.99854,0.0,0.32237]
[1779454619941,44.71,77381.22,0.0,-0.99854,0.0,0.3229]
[1779454621958,44.71,77384.81,0.0,-0.99853,0.0,0.32405]
[1779454622962,44.71,77391.16,0.0,-0.99852,0.0,0.32611]
[1779454624976,44.71,77391.18,0.0,-0.99852,0.0,0.32611]
[1779454630011,44.71,77391.32,0.0,-0.99852,0.0,0.32616]
[1779454635048,44.71,77393.15,0.0,-0.99852,0.0,0.32675]
[1779454639076,44.71,77396.24,0.0,-0.99851,0.0,0.32776]
[1779454645118,44.71,77397.09,0.0,-0.99851,0.0,0.32804]
[1779454650153,44.71,77402.27,0.0,-0.9985,0.0,0.32973]
[1779454656195,44.71,77401.06,0.0,-0.99851,0.0,0.32893]
[1779454659216,44.71,77406.21,0.0,-0.9985,0.0,0.33061]
[1779454662237,44.71,77409.68,0.0,-0.99849,0.0,0.33175]
[1779454664980,44.71,77408.76,0.0,-0.99849,0.0,0.33145]
[1779454665023,44.71,77408.76,0.0,-0.99849,0.0,0.33145]
[1779454665258,44.71,77409.16,0.0,-0.99849,0.0,0.33158]
[1779454669569,44.71,77408.88,0.0,-0.99849,0.0,0.33149]
[1779454673028,44.71,77407.71,0.0,-0.9985,0.0,0.33111]
[1779454677908,44.71,77406.78,0.0,-0.9985,0.0,0.3308]
[1779454678018,44.71,77406.78,0.0,-0.9985,0.0,0.3308]
[1779454678518,44.71,77406.78,0.0,-0.9985,0.0,0.3308]
[1779454678768,44.71,77406.78,0.0,-0.9985,0.0,0.3308]
[1779454678832,44.71,77406.34,0.0,-0.9985,0.0,0.33066]
[1779454684391,44.71,77409.79,0.0,-0.99849,0.0,0.33179]
[1779454685661,44.71,77409.79,0.0,-0.99849,0.0,0.33179]
[1779454685769,44.71,77409.79,0.0,-0.99849,0.0,0.33179]
[1779454691440,44.71,77410.57,0.0,-0.99849,0.0,0.33205]
[1779454696476,44.71,77409.32,0.0,-0.99849,0.0,0.33163]
[1779454698872,44.71,77409.32,0.0,-0.99849,0.0,0.33163]
[1779454699020,44.71,77409.56,0.0,-0.99849,0.0,0.33171]
[1779454699097,44.71,77409.56,0.0,-0.99849,0.0,0.33171]
[1779454699269,44.71,77409.56,0.0,-0.99849,0.0,0.33171]
[1779454699497,44.71,77408.63,0.0,-0.9985,0.0,0.33141]
[1779454702335,44.71,77406.66,0.0,-0.9985,0.0,0.33076]
[1779454704236,44.71,77405.94,0.0,-0.9985,0.0,0.33052]
[1779454704269,44.71,77405.94,0.0,-0.9985,0.0,0.33052]
[1779454704488,44.71,77405.94,0.0,-0.9985,0.0,0.33052]
[1779454704521,44.71,77405.94,0.0,-0.9985,0.0,0.33052]
[1779454704532,44.71,77404.28,0.0,-0.9985,0.0,0.32998]
[1779454709568,44.71,77402.42,0.0,-0.99851,0.0,0.32937]
[1779454714604,44.71,77402.42,0.0,-0.99851,0.0,0.32896]
[1779454717774,44.71,77401.87,0.0,-0.99851,0.0,0.32878]
[1779454718022,44.71,77401.8,0.0,-0.99851,0.0,0.32876]
[1779454719246,44.71,77400.99,0.0,-0.99851,0.0,0.3285]
[1779454719269,44.71,77400.99,0.0,-0.99851,0.0,0.3285]
[1779454719638,44.71,77401.68,0.0,-0.99851,0.0,0.32872]
[1779454724674,44.71,77401.34,0.0,-0.99851,0.0,0.32861]
[1779454729709,44.71,77401.78,0.0,-0.99851,0.0,0.32875]
[1779454734744,44.71,77401.88,0.0,-0.99851,0.0,0.32879]
[1779454739778,44.71,77401.01,0.0,-0.99851,0.0,0.3285]
[1779454740431,44.71,77401.01,0.0,-0.99851,0.0,0.3285]
[1779454740519,44.71,77401.01,0.0,-0.99851,0.0,0.3285]
[1779454740787,44.71,77404.64,0.0,-0.9985,0.0,0.32969]
[1779454745823,44.71,77407.82,0.0,-0.9985,0.0,0.33073]
[1779454750858,44.71,77407.0,0.0,-0.9985,0.0,0.33046]
[1779454755747,44.71,77406.1,0.0,-0.9985,0.0,0.33017]
[1779454755768,44.71,77406.1,0.0,-0.9985,0.0,0.33017]
[1779454759921,44.71,77412.78,0.0,-0.99849,0.0,0.33237]
[1779454760891,44.71,77412.78,0.0,-0.99849,0.0,0.33237]
[1779454760927,44.71,77413.51,0.0,-0.99849,0.0,0.33261]
[1779454761020,44.71,77413.51,0.0,-0.99849,0.0,0.33261]
[1779454761058,44.71,77413.51,0.0,-0.99849,0.0,0.33261]
[1779454761269,44.71,77413.51,0.0,-0.99849,0.0,0.33261]
[1779454766970,44.71,77415.09,0.0,-0.99849,0.0,0.33313]
[1779454767585,44.71,77415.09,0.0,-0.99849,0.0,0.33313]
[1779454767648,44.71,77415.09,0.0,-0.99849,0.0,0.33313]
[1779454767769,44.71,77415.09,0.0,-0.99849,0.0,0.33313]
[1779454767976,44.71,77414.73,0.0,-0.99849,0.0,0.33301]
[1779454776035,44.71,77412.22,0.0,-0.99849,0.0,0.33177]
[1779454778582,44.71,77412.22,0.0,-0.99849,0.0,0.33177]
[1779454778769,44.71,77412.22,0.0,-0.99849,0.0,0.33177]
[1779454782418,44.71,77412.22,0.0,-0.99849,0.0,0.33177]
[1779454782519,44.71,77412.22,0.0,-0.99849,0.0,0.33177]
[1779454782620,44.71,77412.62,0.0,-0.99849,0.0,0.3319]
[1779454788119,44.71,77414.29,0.0,-0.99849,0.0,0.33245]
[1779454791212,44.71,77414.49,0.0,-0.99849,0.0,0.33252]
[1779454791268,44.71,77414.49,0.0,-0.99849,0.0,0.33252]
[1779454794174,44.71,77419.56,0.0,-0.99848,0.0,0.3342]
[1779454795896,44.71,77419.56,0.0,-0.99848,0.0,0.3342]
[1779454795938,44.71,77442.12,0.0,-0.99844,0.0,0.34175]
[1779454797977,44.71,77443.47,0.0,-0.99844,0.0,0.34221]
[1779454797186,44.71,77444.87,0.0,-0.99844,0.0,0.34268]
[1779454799200,44.71,77448.23,0.0,-0.99843,0.0,0.34382]
[1779454801216,44.71,77454.81,0.0,-0.99842,0.0,0.34606]
[1779454804236,44.71,77457.87,0.0,-0.99842,0.0,0.34711]
[1779454807515,44.71,77455.28,0.0,-0.99842,0.0,0.34622]
[1779454807769,44.71,77455.28,0.0,-0.99842,0.0,0.34622]
[1779454808462,44.71,77455.38,0.0,-0.99842,0.0,0.34626]
[1779454808518,44.71,77455.38,0.0,-0.99842,0.0,0.34626]
[1779454808560,44.71,77455.33,0.0,-0.99842,0.0,0.34624]
[1779454814307,44.71,77453.54,0.0,-0.99842,0.0,0.34563]
[1779454817156,44.71,77452.58,0.0,-0.99843,0.0,0.3453]
[1779454817269,44.71,77452.58,0.0,-0.99843,0.0,0.3453]
[1779454822477,44.71,77451.43,0.0,-0.99843,0.0,0.34491]
[1779454822519,44.71,77451.43,0.0,-0.99843,0.0,0.34491]
[1779454822528,44.71,77451.43,0.0,-0.99843,0.0,0.34491]
[1779454822769,44.71,77451.43,0.0,-0.99843,0.0,0.34491]
[1779454822870,44.71,77447.2,0.0,-0.99844,0.0,0.34347]
[1779454824378,44.71,77441.21,0.0,-0.99845,0.0,0.34144]
[1779454827004,44.71,77439.38,0.0,-0.99845,0.0,0.34082]
[1779454827024,44.71,77439.38,0.0,-0.99845,0.0,0.34082]
[1779454826392,44.71,77442.82,0.0,-0.99844,0.0,0.34199]
[1779454827093,44.71,77442.82,0.0,-0.99844,0.0,0.34199]
[1779454827269,44.71,77442.82,0.0,-0.99844,0.0,0.34199]
[1779454827399,44.71,77447.6,0.0,-0.99843,0.0,0.34361]
[1779454830297,44.71,77446.52,0.0,-0.99844,0.0,0.34324]
[1779454830519,44.71,77446.52,0.0,-0.99844,0.0,0.34324]
[1779454830601,44.71,77447.41,0.0,-0.99844,0.0,0.34354]
[1779454832887,44.71,77446.62,0.0,-0.99844,0.0,0.34285]
[1779454836463,44.71,77438.66,0.0,-0.99845,0.0,0.34016]
[1779454837809,44.71,77438.66,0.0,-0.99845,0.0,0.34016]
[1779454837936,44.71,77438.66,0.0,-0.99845,0.0,0.34016]
[1779454838019,44.71,77438.66,0.0,-0.99845,0.0,0.34016]
[1779454837985,44.71,77433.98,0.0,-0.99846,0.0,0.33859]
[1779454843512,44.71,77433.19,0.0,-0.99846,0.0,0.33833]
[1779454846534,44.71,77430.58,0.0,-0.99846,0.0,0.33745]
[1779454847758,44.71,77430.58,0.0,-0.99846,0.0,0.33745]
[1779454847775,44.71,77430.58,0.0,-0.99846,0.0,0.33745]
[1779454847846,44.71,77430.6,0.0,-0.99846,0.0,0.33746]
[1779454849554,44.71,77423.59,0.0,-0.99848,0.0,0.33512]
[1779454850220,44.71,77423.59,0.0,-0.99848,0.0,0.33512]
[1779454850270,44.71,77423.59,0.0,-0.99848,0.0,0.33512]
[1779454855596,44.71,77424.48,0.0,-0.99847,0.0,0.33542]
[1779454857610,44.71,77418.49,0.0,-0.99848,0.0,0.33343]
[1779454858527,44.71,77418.49,0.0,-0.99848,0.0,0.33343]
[1779454858770,44.71,77418.49,0.0,-0.99848,0.0,0.33343]
[1779454860741,44.71,77414.2,0.0,-0.99849,0.0,0.33202]
[1779454860769,44.71,77414.2,0.0,-0.99849,0.0,0.33202]
[1779454860838,44.71,77414.5,0.0,-0.99849,0.0,0.33211]
[1779454864800,44.71,77415.79,0.0,-0.99849,0.0,0.33254]
[1779454865020,44.71,77415.79,0.0,-0.99849,0.0,0.33254]
[1779454869694,44.71,77419.37,0.0,-0.99848,0.0,0.33372]
[1779454870299,44.71,77419.37,0.0,-0.99848,0.0,0.33372]
[1779454870520,44.71,77419.37,0.0,-0.99848,0.0,0.33372]
[1779454870701,44.71,77420.53,0.0,-0.99848,0.0,0.33411]
[1779454876097,44.71,77419.98,0.0,-0.99848,0.0,0.33393]
[1779454876159,44.71,77420.26,0.0,-0.99848,0.0,0.33402]
[1779454876269,44.71,77420.26,0.0,-0.99848,0.0,0.33402]
[1779454876743,44.71,77421.19,0.0,-0.99848,0.0,0.33433]
[1779454882077,44.71,77421.23,0.0,-0.99848,0.0,0.33434]
[1779454882269,44.71,77420.28,0.0,-0.99848,0.0,0.33402]
[1779454883792,44.71,77420.17,0.0,-0.99848,0.0,0.33399]
[1779454888011,44.71,77420.71,0.0,-0.99848,0.0,0.33417]
[1779454891848,44.71,77417.48,0.0,-0.99849,0.0,0.33269]
[1779454892508,44.71,77417.48,0.0,-0.99849,0.0,0.33269]
[1779454892519,44.71,77417.48,0.0,-0.99849,0.0,0.33269]
[1779454892673,44.71,77417.48,0.0,-0.99849,0.0,0.33269]
[1779454892770,44.71,77417.48,0.0,-0.99849,0.0,0.33269]
[1779454892855,44.71,77413.07,0.0,-0.9985,0.0,0.33123]
[1779454894868,44.71,77409.91,0.0,-0.9985,0.0,0.3302]
[1779454899904,44.71,77409.1,0.0,-0.9985,0.0,0.32993]
[1779454902925,44.71,77406.04,0.0,-0.99851,0.0,0.32893]
[1779454904103,44.71,77406.04,0.0,-0.99851,0.0,0.32893]
[1779454904203,44.71,77406.01,0.0,-0.99851,0.0,0.32892]
[1779454904269,44.71,77406.01,0.0,-0.99851,0.0,0.32892]
[1779454904939,44.71,77405.77,0.0,-0.99851,0.0,0.32884]
[1779454909974,44.71,77405.95,0.0,-0.99851,0.0,0.3289]
[1779454910808,44.71,77405.95,0.0,-0.99851,0.0,0.3289]
[1779454910916,44.71,77405.95,0.0,-0.99851,0.0,0.3289]
[1779454911018,44.71,77405.95,0.0,-0.99851,0.0,0.3289]
[1779454911109,44.71,77405.61,0.0,-0.99851,0.0,0.32879]
[1779454915922,44.71,77406.44,0.0,-0.99851,0.0,0.32906]
[1779454915965,44.71,77406.44,0.0,-0.99851,0.0,0.32906]
[1779454916019,44.71,77406.44,0.0,-0.99851,0.0,0.32906]
[1779454916121,44.71,77409.87,0.0,-0.9985,0.0,0.33018]
[1779454921904,44.71,77409.58,0.0,-0.9985,0.0,0.33009]
[1779454921909,44.71,77409.58,0.0,-0.9985,0.0,0.33009]
[1779454922020,44.71,77409.58,0.0,-0.9985,0.0,0.33009]
[1779454922058,44.71,77410.8,0.0,-0.9985,0.0,0.33049]
[1779454925722,44.71,77412.48,0.0,-0.9985,0.0,0.33104]
[1779454925769,44.71,77412.48,0.0,-0.9985,0.0,0.33104]
[1779454925783,44.71,77412.48,0.0,-0.9985,0.0,0.33104]
[1779454926021,44.71,77412.48,0.0,-0.9985,0.0,0.33104]
[1779454926090,44.71,77411.27,0.0,-0.9985,0.0,0.33064]
[1779454929112,44.71,77408.58,0.0,-0.9985,0.0,0.32976]
[1779454929445,44.71,77408.58,0.0,-0.9985,0.0,0.32976]
[1779454929514,44.71,77408.58,0.0,-0.9985,0.0,0.32976]
[1779454929532,44.71,77408.58,0.0,-0.9985,0.0,0.32976]
[1779454930121,44.71,77401.95,0.0,-0.99851,0.0,0.32759]
[1779454931128,44.71,77393.16,0.0,-0.99853,0.0,0.32474]
[1779454931849,44.71,77393.16,0.0,-0.99853,0.0,0.32474]
[1779454931923,44.71,77393.16,0.0,-0.99853,0.0,0.32474]
[1779454932025,44.71,77393.16,0.0,-0.99853,0.0,0.32474]
[1779454932136,44.71,77393.34,0.0,-0.99853,0.0,0.3248]
[1779454934966,44.71,77394.72,0.0,-0.99852,0.0,0.32525]
[1779454935024,44.71,77394.72,0.0,-0.99852,0.0,0.32525]
[1779454939883,44.71,77395.08,0.0,-0.99852,0.0,0.32536]
[1779454939941,44.71,77395.08,0.0,-0.99852,0.0,0.32536]
[1779454940020,44.71,77395.08,0.0,-0.99852,0.0,0.32536]
[1779454940090,44.71,77394.17,0.0,-0.99853,0.0,0.32507]
[1779454943212,44.71,77391.2,0.0,-0.99853,0.0,0.32411]
[1779454946348,44.71,77390.83,0.0,-0.99853,0.0,0.32399]
[1779454946466,44.71,77390.83,0.0,-0.99853,0.0,0.32399]
[1779454946526,44.71,77390.83,0.0,-0.99853,0.0,0.32399]
[1779454946619,44.71,77391.47,0.0,-0.99853,0.0,0.32419]
[1779454952275,44.71,77390.9,0.0,-0.99853,0.0,0.32361]
[1779454957310,44.71,77391.5,0.0,-0.99853,0.0,0.3238]
[1779454959334,44.71,77390.85,0.0,-0.99853,0.0,0.32359]
[1779454959399,44.71,77390.85,0.0,-0.99853,0.0,0.32359]
[1779454959518,44.71,77390.85,0.0,-0.99853,0.0,0.32359]
[1779454959538,44.71,77389.41,0.0,-0.99853,0.0,0.32313]
[1779454968597,44.71,77389.61,0.0,-0.99853,0.0,0.32319]
[1779454969652,44.71,77389.68,0.0,-0.99853,0.0,0.32322]
[1779454969769,44.71,77389.68,0.0,-0.99853,0.0,0.32322]
[1779454972742,44.71,77389.89,0.0,-0.99853,0.0,0.32328]
[1779454972768,44.71,77389.89,0.0,-0.99853,0.0,0.32328]
[1779454972776,44.71,77390.59,0.0,-0.99853,0.0,0.32351]
[1779454975436,44.71,77392.66,0.0,-0.99853,0.0,0.32418]
[1779454978019,44.71,77392.6,0.0,-0.99853,0.0,0.32416]
[1779454981750,44.71,77392.11,0.0,-0.99853,0.0,0.324]
[1779454981770,44.71,77392.11,0.0,-0.99853,0.0,0.324]
[1779454981847,44.71,77392.98,0.0,-0.99853,0.0,0.32428]
[1779454983095,44.71,77392.98,0.0,-0.99853,0.0,0.32428]
[1779454983144,44.71,77392.98,0.0,-0.99853,0.0,0.32428]
[1779454983188,44.71,77397.34,0.0,-0.99852,0.0,0.32569]
[1779454983491,44.71,77399.97,0.0,-0.99852,0.0,0.32654]
[1779454984499,44.71,77402.2,0.0,-0.99851,0.0,0.32727]
[1779454985506,44.71,77405.53,0.0,-0.99851,0.0,0.32836]
[1779454989534,44.71,77407.86,0.0,-0.99851,0.0,0.32912]
[1779454993562,44.71,77411.01,0.0,-0.9985,0.0,0.33015]
[1779454996045,44.71,77411.43,0.0,-0.9985,0.0,0.33029]
[1779454996147,44.71,77411.43,0.0,-0.9985,0.0,0.33029]
[1779454996270,44.71,77411.43,0.0,-0.9985,0.0,0.33029]
[1779454996281,44.71,77411.43,0.0,-0.9985,0.0,0.33029]
[1779454996528,44.71,77411.43,0.0,-0.9985,0.0,0.33029]
[1779454996583,44.71,77410.62,0.0,-0.9985,0.0,0.33002]
[1779455000611,44.71,77412.98,0.0,-0.9985,0.0,0.3308]
[1779455001504,44.71,77412.98,0.0,-0.9985,0.0,0.3308]
[1779455001520,44.71,77412.98,0.0,-0.9985,0.0,0.3308]
[1779455001965,44.71,77412.98,0.0,-0.9985,0.0,0.3308]
[1779455002019,44.71,77412.98,0.0,-0.9985,0.0,0.3308]
[1779455002066,44.71,77414.45,0.0,-0.99849,0.0,0.33128]
[1779455007661,44.71,77415.0,0.0,-0.99849,0.0,0.33146]
[1779455013116,44.71,77415.13,0.0,-0.9985,0.0,0.33109]
[1779455013185,44.71,77415.48,0.0,-0.9985,0.0,0.33121]
[1779455013271,44.71,77415.48,0.0,-0.9985,0.0,0.33121]
[1779455013446,44.71,77415.48,0.0,-0.9985,0.0,0.33121]
[1779455013520,44.71,77415.48,0.0,-0.9985,0.0,0.33121]
[1779455013702,44.71,77415.63,0.0,-0.99849,0.0,0.33126]
[1779455019745,44.71,77414.99,0.0,-0.9985,0.0,0.33105]
[1779455020824,44.71,77414.99,0.0,-0.9985,0.0,0.33105]
[1779455021018,44.71,77414.99,0.0,-0.9985,0.0,0.33105]
[1779455021095,44.71,77412.55,0.0,-0.9985,0.0,0.33025]
[1779455021292,44.71,77412.55,0.0,-0.9985,0.0,0.33025]
[1779455021519,44.71,77412.55,0.0,-0.9985,0.0,0.33025]
[1779455025817,44.71,77412.48,0.0,-0.9985,0.0,0.33022]
[1779455025889,44.71,77412.48,0.0,-0.9985,0.0,0.33022]
[1779455026018,44.71,77412.48,0.0,-0.9985,0.0,0.33022]
[1779455026050,44.71,77408.99,0.0,-0.99851,0.0,0.32908]
[1779455027801,44.71,77407.0,0.0,-0.99851,0.0,0.32843]
[1779455032836,44.71,77407.42,0.0,-0.99851,0.0,0.32857]
[1779455035378,44.71,77407.81,0.0,-0.99851,0.0,0.32869]
[1779455035519,44.71,77407.81,0.0,-0.99851,0.0,0.32869]
[1779455035585,44.71,77407.81,0.0,-0.99851,0.0,0.32869]
[1779455035768,44.71,77407.81,0.0,-0.99851,0.0,0.32869]
[1779455035857,44.71,77407.7,0.0,-0.99851,0.0,0.32866]
[1779455041060,44.71,77408.77,0.0,-0.99851,0.0,0.32901]
[1779455041230,44.71,77408.77,0.0,-0.99851,0.0,0.32901]
[1779455041268,44.71,77408.77,0.0,-0.99851,0.0,0.32901]
[1779455041208,44.71,77410.3,0.0,-0.9985,0.0,0.32951]
[1779455041899,44.71,77411.05,0.0,-0.9985,0.0,0.32975]
[1779455046757,44.71,77411.01,0.0,-0.9985,0.0,0.32974]
[1779455046770,44.71,77411.01,0.0,-0.9985,0.0,0.32974]
[1779455047020,44.71,77411.01,0.0,-0.9985,0.0,0.32974]
[1779455047269,44.71,77411.01,0.0,-0.9985,0.0,0.32974]
[1779455047120,44.71,77410.58,0.0,-0.9985,0.0,0.3296]
[1779455052976,44.71,77410.62,0.0,-0.9985,0.0,0.32961]
[1779455058011,44.71,77410.98,0.0,-0.9985,0.0,0.32973]
[1779455058389,44.71,77410.98,0.0,-0.9985,0.0,0.32973]
[1779455058525,44.71,77410.98,0.0,-0.9985,0.0,0.32973]
[1779455058971,44.71,77410.98,0.0,-0.9985,0.0,0.32973]
[1779455059022,44.71,77410.98,0.0,-0.9985,0.0,0.32973]
[1779455059143,44.71,77409.73,0.0,-0.9985,0.0,0.32932]
[1779455060039,44.71,77406.0,0.0,-0.99851,0.0,0.3281]
[1779455064020,44.71,77405.66,0.0,-0.99851,0.0,0.32799]
[1779455066671,44.71,77405.81,0.0,-0.99851,0.0,0.32804]
[1779455067092,44.71,77407.29,0.0,-0.99851,0.0,0.32852]
[1779455070993,44.71,77406.76,0.0,-0.99851,0.0,0.32835]
[1779455071020,44.71,77406.76,0.0,-0.99851,0.0,0.32835]
[1779455071120,44.71,77408.6,0.0,-0.99851,0.0,0.32855]
[1779455075696,44.71,77408.05,0.0,-0.99851,0.0,0.32837]
[1779455075768,44.71,77408.05,0.0,-0.99851,0.0,0.32837]
[1779455081190,44.71,77406.63,0.0,-0.99851,0.0,0.3279]
[1779455082576,44.71,77406.22,0.0,-0.99851,0.0,0.32777]
[1779455082768,44.71,77406.22,0.0,-0.99851,0.0,0.32777]
[1779455088239,44.71,77405.81,0.0,-0.99851,0.0,0.32764]
[1779455091878,44.71,77406.13,0.0,-0.99851,0.0,0.32774]
[1779455092019,44.71,77406.13,0.0,-0.99851,0.0,0.32774]
[1779455097302,44.71,77406.18,0.0,-0.99851,0.0,0.32776]
[1779455102337,44.71,77405.28,0.0,-0.99851,0.0,0.32746]
[1779455109647,44.71,77405.48,0.0,-0.99851,0.0,0.32753]
[1779455109769,44.71,77405.48,0.0,-0.99851,0.0,0.32753]
[1779455115231,44.71,77404.27,0.0,-0.99851,0.0,0.32713]
[1779455117442,44.71,77401.48,0.0,-0.99852,0.0,0.32623]
[1779455122494,44.71,77401.48,0.0,-0.99852,0.0,0.32623]
[1779455124019,44.71,77401.58,0.0,-0.99852,0.0,0.32626]
[1779455130533,44.71,77401.05,0.0,-0.99852,0.0,0.32609]
[1779455138589,44.71,77401.75,0.0,-0.99852,0.0,0.32591]
[1779455145638,44.71,77399.84,0.0,-0.99852,0.0,0.32529]
[1779455146662,44.71,77399.84,0.0,-0.99852,0.0,0.32529]
[1779455146908,44.71,77395.08,0.0,-0.99853,0.0,0.32375]
[1779455148020,44.71,77395.08,0.0,-0.99853,0.0,0.32375]
[1779455148059,44.71,77392.66,0.0,-0.99854,0.0,0.32297]
[1779455153694,44.71,77388.16,0.0,-0.99854,0.0,0.32153]
[1779455154701,44.71,77384.81,0.0,-0.99855,0.0,0.32045]
[1779455159736,44.71,77384.08,0.0,-0.99855,0.0,0.32022]
[1779455164771,44.71,77387.57,0.0,-0.99854,0.0,0.32134]
[1779455166785,44.71,77390.73,0.0,-0.99854,0.0,0.32235]
[1779455168799,44.71,77393.66,0.0,-0.99853,0.0,0.32329]
[1779455176855,44.71,77393.17,0.0,-0.99853,0.0,0.32314]
[1779455181890,44.71,77392.18,0.0,-0.99854,0.0,0.32282]
[1779455182915,44.71,77388.26,0.0,-0.99854,0.0,0.32156]
[1779455187950,44.71,77387.89,0.0,-0.99854,0.0,0.32144]
[1779455192985,44.71,77390.65,0.0,-0.99854,0.0,0.32193]
[1779455197014,44.71,77393.99,0.0,-0.99853,0.0,0.323]
[1779455202053,44.71,77393.32,0.0,-0.99854,0.0,0.32278]
[1779455207087,44.71,77392.12,0.0,-0.99854,0.0,0.3224]
[1779455212123,44.71,77388.59,0.0,-0.99854,0.0,0.32127]
[1779455217158,44.71,77389.63,0.0,-0.99854,0.0,0.3216]
[1779455222200,44.71,77395.3,0.0,-0.99853,0.0,0.32342]
[1779455223208,44.71,77399.67,0.0,-0.99853,0.0,0.32483]
[1779455228242,44.71,77400.33,0.0,-0.99852,0.0,0.32505]
[1779455233289,44.71,77400.8,0.0,-0.99852,0.0,0.3252]
[1779455239319,44.71,77403.11,0.0,-0.99852,0.0,0.32595]
[1779455244354,44.71,77404.2,0.0,-0.99852,0.0,0.3263]
[1779455249389,44.71,77403.65,0.0,-0.99852,0.0,0.32612]
[1779455256437,44.71,77401.17,0.0,-0.99853,0.0,0.32492]
[1779455261473,44.71,77401.4,0.0,-0.99852,0.0,0.32499]
[1779455267517,44.71,77401.64,0.0,-0.99852,0.0,0.32507]
[1779455272551,44.71,77401.65,0.0,-0.99852,0.0,0.32507]
[1779455277586,44.71,77401.57,0.0,-0.99852,0.0,0.32504]
[1779455283628,44.71,77400.67,0.0,-0.99853,0.0,0.32475]
[1779455288663,44.71,77400.78,0.0,-0.99853,0.0,0.32479]
[1779455293698,44.71,77401.36,0.0,-0.99852,0.0,0.32498]
[1779455298732,44.71,77401.52,0.0,-0.99852,0.0,0.32503]
[1779455305782,44.71,77400.74,0.0,-0.99853,0.0,0.32478]
[1779455313839,44.71,77400.6,0.0,-0.99853,0.0,0.32433]
[1779455319880,44.71,77399.15,0.0,-0.99853,0.0,0.32386]
[1779455327936,44.71,77398.74,0.0,-0.99853,0.0,0.32373]
[1779455332971,44.71,77400.09,0.0,-0.99853,0.0,0.32416]
[1779455341029,44.71,77400.34,0.0,-0.99853,0.0,0.32424]
[1779455346064,44.71,77398.71,0.0,-0.99853,0.0,0.32372]
[1779455351099,44.71,77397.42,0.0,-0.99853,0.0,0.3233]
[1779455352106,44.71,77393.62,0.0,-0.99854,0.0,0.32208]
[1779455357141,44.71,77392.92,0.0,-0.99854,0.0,0.32185]
[1779455363184,44.71,77391.72,0.0,-0.99854,0.0,0.32147]
[1779455368219,44.71,77391.49,0.0,-0.99854,0.0,0.3214]
[1779455373254,44.71,77391.71,0.0,-0.99854,0.0,0.32107]
[1779455378289,44.71,77391.71,0.0,-0.99854,0.0,0.32107]
[1779455381322,44.71,77414.5,0.0,-0.99851,0.0,0.32844]
[1779455382155,44.71,77414.5,0.0,-0.99851,0.0,0.32844]
[1779455382321,44.71,77446.97,0.0,-0.99845,0.0,0.3392]
[1779455383334,44.71,77454.25,0.0,-0.99844,0.0,0.34166]
[1779455384617,44.71,77454.25,0.0,-0.99844,0.0,0.34166]
[1779455384626,44.71,77454.89,0.0,-0.99844,0.0,0.34187]
[1779455386770,44.71,77456.28,0.0,-0.99844,0.0,0.34234]
[1779455387358,44.71,77463.62,0.0,-0.99843,0.0,0.34484]
[1779455388367,44.71,77463.21,0.0,-0.99843,0.0,0.3447]
[1779455390772,44.71,77461.87,0.0,-0.99843,0.0,0.34424]
[1779455391388,44.71,77463.25,0.0,-0.99843,0.0,0.34471]
[1779455393891,44.71,77463.96,0.0,-0.99843,0.0,0.34496]
[1779455394770,44.71,77461.28,0.0,-0.99843,0.0,0.34404]
[1779455395611,44.71,77461.28,0.0,-0.99843,0.0,0.34404]
[1779455398770,44.71,77461.03,0.0,-0.99843,0.0,0.34396]
[1779455402466,44.71,77452.43,0.0,-0.99845,0.0,0.34104]
[1779455403473,44.71,77445.15,0.0,-0.99846,0.0,0.33859]
[1779455404480,44.71,77445.52,0.0,-0.99846,0.0,0.33872]
[1779455406408,44.71,77445.54,0.0,-0.99846,0.0,0.33872]
[1779455406518,44.71,77445.54,0.0,-0.99846,0.0,0.33872]
[1779455407528,44.71,77445.33,0.0,-0.99846,0.0,0.33865]
[1779455407621,44.71,77445.51,0.0,-0.99846,0.0,0.33871]
[1779455407768,44.71,77445.51,0.0,-0.99846,0.0,0.33871]
[1779455410065,44.71,77444.45,0.0,-0.99846,0.0,0.33836]
[1779455410522,44.71,77433.8,0.0,-0.99848,0.0,0.3348]
[1779455411529,44.71,77429.77,0.0,-0.99848,0.0,0.33346]
[1779455413281,44.71,77431.29,0.0,-0.99848,0.0,0.33397]
[1779455413769,44.71,77432.55,0.0,-0.99848,0.0,0.33439]
[1779455419421,44.71,77430.82,0.0,-0.99848,0.0,0.33381]
[1779455419520,44.71,77430.82,0.0,-0.99848,0.0,0.33381]
[1779455419585,44.71,77431.24,0.0,-0.99848,0.0,0.33395]
[1779455424620,44.71,77431.24,0.0,-0.99848,0.0,0.33395]
[1779455429655,44.71,77431.92,0.0,-0.99848,0.0,0.33418]
[1779455434692,44.71,77432.6,0.0,-0.99848,0.0,0.33399]
[1779455435697,44.71,77438.36,0.0,-0.99847,0.0,0.3359]
[1779455437711,44.71,77439.52,0.0,-0.99847,0.0,0.33629]
[1779455438313,44.71,77439.52,0.0,-0.99847,0.0,0.33629]
[1779455438524,44.71,77439.52,0.0,-0.99847,0.0,0.33629]
[1779455438618,44.71,77439.52,0.0,-0.99847,0.0,0.33629]
[1779455443753,44.71,77443.91,0.0,-0.99846,0.0,0.33776]
[1779455444760,44.71,77451.0,0.0,-0.99845,0.0,0.34014]
[1779455446775,44.71,77453.7,0.0,-0.99845,0.0,0.34105]
[1779455448798,44.71,77458.04,0.0,-0.99844,0.0,0.34252]
[1779455450549,44.71,77458.04,0.0,-0.99844,0.0,0.34252]
[1779455450571,44.71,77467.28,0.0,-0.99842,0.0,0.34567]
[1779455451266,44.71,77471.32,0.0,-0.99842,0.0,0.34705]
[1779455452773,44.71,77468.51,0.0,-0.99842,0.0,0.34609]
[1779455455729,44.71,77465.54,0.0,-0.99843,0.0,0.34507]
[1779455455771,44.71,77465.56,0.0,-0.99843,0.0,0.34508]
[1779455455846,44.71,77466.27,0.0,-0.99842,0.0,0.34532]
[1779455457947,44.71,77467.69,0.0,-0.99842,0.0,0.34581]
[1779455458019,44.71,77467.69,0.0,-0.99842,0.0,0.34581]
[1779455460179,44.71,77467.37,0.0,-0.99842,0.0,0.3457]
[1779455461888,44.71,77473.05,0.0,-0.99841,0.0,0.34764]
[1779455463175,44.71,77473.05,0.0,-0.99841,0.0,0.34764]
[1779455463269,44.71,77473.05,0.0,-0.99841,0.0,0.34764]
[1779455464112,44.71,77472.74,0.0,-0.99841,0.0,0.34754]
[1779455464268,44.71,77472.74,0.0,-0.99841,0.0,0.34754]
[1779455464370,44.71,77472.7,0.0,-0.99841,0.0,0.34752]
[1779455469947,44.71,77469.87,0.0,-0.99842,0.0,0.34655]
[1779455471388,44.71,77469.87,0.0,-0.99842,0.0,0.34655]
[1779455471521,44.71,77469.87,0.0,-0.99842,0.0,0.34655]
[1779455476997,44.71,77466.61,0.0,-0.99842,0.0,0.34544]
[1779455482034,44.71,77467.36,0.0,-0.99842,0.0,0.34569]
[1779455484987,44.71,77467.57,0.0,-0.99842,0.0,0.34577]
[1779455485026,44.71,77467.57,0.0,-0.99842,0.0,0.34577]
[1779455486636,44.71,77467.1,0.0,-0.99842,0.0,0.3456]
[1779455486771,44.71,77467.05,0.0,-0.99842,0.0,0.34559]
[1779455492104,44.71,77467.42,0.0,-0.99842,0.0,0.34529]
[1779455493111,44.71,77464.04,0.0,-0.99843,0.0,0.34414]
[1779455494390,44.71,77464.04,0.0,-0.99843,0.0,0.34414]
[1779455494519,44.71,77464.04,0.0,-0.99843,0.0,0.34414]
[1779455494541,44.71,77459.18,0.0,-0.99844,0.0,0.34249]
[1779455495125,44.71,77456.2,0.0,-0.99844,0.0,0.34148]
[1779455497140,44.71,77456.4,0.0,-0.99844,0.0,0.34155]
[1779455502175,44.71,77455.44,0.0,-0.99844,0.0,0.34122]
[1779455507210,44.71,77454.93,0.0,-0.99845,0.0,0.34105]
[1779455509789,44.71,77455.0,0.0,-0.99844,0.0,0.34107]
[1779455510023,44.71,77455.0,0.0,-0.99844,0.0,0.34107]
[1779455510235,44.71,77455.0,0.0,-0.99844,0.0,0.34107]
[1779455510269,44.71,77455.0,0.0,-0.99844,0.0,0.34107]
[1779455510337,44.71,77454.97,0.0,-0.99845,0.0,0.34106]
[1779455511817,44.71,77454.95,0.0,-0.99845,0.0,0.34105]
[1779455522316,44.71,77458.76,0.0,-0.99844,0.0,0.34234]
[1779455525339,44.71,77448.7,0.0,-0.99846,0.0,0.33895]
[1779455526346,44.71,77440.79,0.0,-0.99847,0.0,0.3363]
[1779455527353,44.71,77434.41,0.0,-0.99848,0.0,0.33418]
[1779455529321,44.71,77432.47,0.0,-0.99848,0.0,0.33353]
[1779455529519,44.71,77432.47,0.0,-0.99848,0.0,0.33353]
[1779455531381,44.71,77426.43,0.0,-0.99849,0.0,0.33154]
[1779455533510,44.71,77424.98,0.0,-0.99849,0.0,0.33106]
[1779455533521,44.71,77424.98,0.0,-0.99849,0.0,0.33106]
[1779455534124,44.71,77424.51,0.0,-0.9985,0.0,0.33091]
[1779455534269,44.71,77424.51,0.0,-0.9985,0.0,0.33091]
[1779455534606,44.71,77424.44,0.0,-0.9985,0.0,0.33088]
[1779455539447,44.71,77429.04,0.0,-0.99849,0.0,0.3324]
[1779455540446,44.71,77440.43,0.0,-0.99847,0.0,0.33618]
[1779455541453,44.71,77446.96,0.0,-0.99846,0.0,0.33837]
[1779455542101,44.71,77446.96,0.0,-0.99846,0.0,0.33837]
[1779455542269,44.71,77446.96,0.0,-0.99846,0.0,0.33837]
[1779455542336,44.71,77446.96,0.0,-0.99846,0.0,0.33837]
[1779455542520,44.71,77446.96,0.0,-0.99846,0.0,0.33837]
[1779455542531,44.71,77446.57,0.0,-0.99846,0.0,0.33823]
[1779455545896,44.71,77447.85,0.0,-0.99846,0.0,0.33866]
[1779455547123,44.71,77448.59,0.0,-0.99846,0.0,0.33891]
[1779455547281,44.71,77448.59,0.0,-0.99846,0.0,0.33891]
[1779455552531,44.71,77448.55,0.0,-0.99846,0.0,0.33848]
[1779455557566,44.71,77449.05,0.0,-0.99846,0.0,0.33865]
[1779455557952,44.71,77449.05,0.0,-0.99846,0.0,0.33865]
[1779455558020,44.71,77449.05,0.0,-0.99846,0.0,0.33865]
[1779455558047,44.71,77449.05,0.0,-0.99846,0.0,0.33865]
[1779455558270,44.71,77449.05,0.0,-0.99846,0.0,0.33865]
[1779455558573,44.71,77448.78,0.0,-0.99846,0.0,0.33856]
[1779455560587,44.71,77452.06,0.0,-0.99845,0.0,0.33966]
[1779455564398,44.71,77452.77,0.0,-0.99845,0.0,0.3399]
[1779455564519,44.71,77452.77,0.0,-0.99845,0.0,0.3399]
[1779455567636,44.71,77449.58,0.0,-0.99846,0.0,0.33883]
[1779455568816,44.71,77449.58,0.0,-0.99846,0.0,0.33883]
[1779455568880,44.71,77448.78,0.0,-0.99846,0.0,0.33856]
[1779455569031,44.71,77448.78,0.0,-0.99846,0.0,0.33856]
[1779455569650,44.71,77447.56,0.0,-0.99846,0.0,0.33815]
[1779455574767,44.71,77448.82,0.0,-0.99846,0.0,0.33857]
[1779455575207,44.71,77448.82,0.0,-0.99846,0.0,0.33857]
[1779455575270,44.71,77448.82,0.0,-0.99846,0.0,0.33857]
[1779455575370,44.71,77448.82,0.0,-0.99846,0.0,0.33857]
[1779455575520,44.71,77448.82,0.0,-0.99846,0.0,0.33857]
[1779455575692,44.71,77449.8,0.0,-0.99846,0.0,0.3389]
[1779455580727,44.71,77449.9,0.0,-0.99846,0.0,0.33894]
[1779455584242,44.71,77448.43,0.0,-0.99846,0.0,0.33844]
[1779455584270,44.71,77448.43,0.0,-0.99846,0.0,0.33844]
[1779455584755,44.71,77445.61,0.0,-0.99846,0.0,0.3375]
[1779455586167,44.71,77447.57,0.0,-0.99846,0.0,0.33815]
[1779455589327,44.71,77450.64,0.0,-0.99845,0.0,0.33918]
[1779455589520,44.71,77450.64,0.0,-0.99845,0.0,0.33918]
[1779455590280,44.71,77450.67,0.0,-0.99845,0.0,0.33919]
[1779455590519,44.71,77450.67,0.0,-0.99845,0.0,0.33919]
[1779455590797,44.71,77451.71,0.0,-0.99845,0.0,0.33954]
[1779455594825,44.71,77458.68,0.0,-0.99844,0.0,0.3419]
[1779455595331,44.71,77458.68,0.0,-0.99844,0.0,0.3419]
[1779455595519,44.71,77458.68,0.0,-0.99844,0.0,0.3419]
[1779455600868,44.71,77463.38,0.0,-0.99843,0.0,0.34349]
[1779455602181,44.71,77463.04,0.0,-0.99843,0.0,0.34338]
[1779455602269,44.71,77463.04,0.0,-0.99843,0.0,0.34338]
[1779455602283,44.71,77463.04,0.0,-0.99843,0.0,0.34338]
[1779455602519,44.71,77463.04,0.0,-0.99843,0.0,0.34338]
[1779455602621,44.71,77463.04,0.0,-0.99843,0.0,0.34338]
[1779455605867,44.71,77462.52,0.0,-0.99843,0.0,0.3432]
[1779455606019,44.71,77462.81,0.0,-0.99843,0.0,0.3433]
[1779455608979,44.71,77461.79,0.0,-0.99844,0.0,0.34295]
[1779455609193,44.71,77461.79,0.0,-0.99844,0.0,0.34295]
[1779455609249,44.71,77461.79,0.0,-0.99844,0.0,0.34295]
[1779455609269,44.71,77461.79,0.0,-0.99844,0.0,0.34295]
[1779455609315,44.71,77459.32,0.0,-0.99844,0.0,0.34211]
[1779455614967,44.71,77458.18,0.0,-0.99844,0.0,0.34131]
[1779455616345,44.71,77458.18,0.0,-0.99844,0.0,0.34131]
[1779455616521,44.71,77458.18,0.0,-0.99844,0.0,0.34131]
[1779455616790,44.71,77458.18,0.0,-0.99844,0.0,0.34131]
[1779455616830,44.71,77455.37,0.0,-0.99845,0.0,0.34036]
[1779455617020,44.71,77455.37,0.0,-0.99845,0.0,0.34036]
[1779455623023,44.71,77455.75,0.0,-0.99845,0.0,0.34049]
[1779455630363,44.71,77456.26,0.0,-0.99845,0.0,0.34066]
[1779455630446,44.71,77440.71,0.0,-0.99847,0.0,0.33545]
[1779455631068,44.71,77440.71,0.0,-0.99847,0.0,0.33545]
[1779455631081,44.71,77416.58,0.0,-0.99851,0.0,0.32749]
[1779455632088,44.71,77407.17,0.0,-0.99853,0.0,0.32444]
[1779455633095,44.71,77405.12,0.0,-0.99853,0.0,0.32378]
[1779455634263,44.71,77405.12,0.0,-0.99853,0.0,0.32378]
[1779455634332,44.71,77405.44,0.0,-0.99853,0.0,0.32388]
[1779455637123,44.71,77402.68,0.0,-0.99853,0.0,0.32299]
[1779455638586,44.71,77402.68,0.0,-0.99853,0.0,0.32299]
[1779455638769,44.71,77402.68,0.0,-0.99853,0.0,0.32299]
[1779455643165,44.71,77405.86,0.0,-0.99853,0.0,0.32401]
[1779455647193,44.71,77408.71,0.0,-0.99852,0.0,0.32494]
[1779455649686,44.71,77411.41,0.0,-0.99852,0.0,0.32581]
[1779455649769,44.71,77411.41,0.0,-0.99852,0.0,0.32581]
[1779455650059,44.71,77414.05,0.0,-0.99852,0.0,0.32667]
[1779455650269,44.71,77414.05,0.0,-0.99852,0.0,0.32667]
[1779455650356,44.71,77413.33,0.0,-0.99852,0.0,0.32644]
[1779455652241,44.71,77409.43,0.0,-0.99852,0.0,0.32517]
[1779455653243,44.71,77409.43,0.0,-0.99852,0.0,0.32517]
[1779455653269,44.71,77409.43,0.0,-0.99852,0.0,0.32517]
[1779455659678,44.71,77409.86,0.0,-0.99852,0.0,0.32531]
[1779455660500,44.71,77410.69,0.0,-0.99852,0.0,0.32558]
[1779455660519,44.71,77410.69,0.0,-0.99852,0.0,0.32558]
[1779455661424,44.71,77412.1,0.0,-0.99852,0.0,0.32604]
[1779455661519,44.71,77412.1,0.0,-0.99852,0.0,0.32604]
[1779455661548,44.71,77413.42,0.0,-0.99852,0.0,0.32646]
[1779455664328,44.71,77406.9,0.0,-0.99853,0.0,0.32435]
[1779455665384,44.71,77406.9,0.0,-0.99853,0.0,0.32435]
[1779455665519,44.71,77406.9,0.0,-0.99853,0.0,0.32435]
[1779455665843,44.71,77401.75,0.0,-0.99854,0.0,0.32269]
[1779455668356,44.71,77404.5,0.0,-0.99853,0.0,0.32358]
[1779455673440,44.71,77404.39,0.0,-0.99853,0.0,0.32314]
[1779455673519,44.71,77404.39,0.0,-0.99853,0.0,0.32314]
[1779455673700,44.71,77404.39,0.0,-0.99853,0.0,0.32314]
[1779455673769,44.71,77404.39,0.0,-0.99853,0.0,0.32314]
[1779455673799,44.71,77405.83,0.0,-0.99853,0.0,0.3236]
[1779455679433,44.71,77405.57,0.0,-0.99853,0.0,0.32352]
[1779455681801,44.71,77405.17,0.0,-0.99853,0.0,0.32339]
[1779455682019,44.71,77405.5,0.0,-0.99853,0.0,0.3235]
[1779455682739,44.71,77405.5,0.0,-0.99853,0.0,0.3235]
[1779455682769,44.71,77405.5,0.0,-0.99853,0.0,0.3235]
[1779455682834,44.71,77405.6,0.0,-0.99853,0.0,0.32353]
[1779455684468,44.71,77410.25,0.0,-0.99852,0.0,0.32503]
[1779455685481,44.71,77410.25,0.0,-0.99852,0.0,0.32503]
[1779455685520,44.71,77410.25,0.0,-0.99852,0.0,0.32503]
[1779455685572,44.71,77412.96,0.0,-0.99852,0.0,0.32591]
[1779455687492,44.71,77414.16,0.0,-0.99852,0.0,0.3263]
[1779455691991,44.71,77415.42,0.0,-0.99852,0.0,0.32671]
[1779455692019,44.71,77415.42,0.0,-0.99852,0.0,0.32671]
[1779455692334,44.71,77415.42,0.0,-0.99852,0.0,0.32671]
[1779455692520,44.71,77415.42,0.0,-0.99852,0.0,0.32671]
[1779455692527,44.71,77415.22,0.0,-0.99852,0.0,0.32664]
[1779455694607,44.71,77415.19,0.0,-0.99852,0.0,0.32663]
[1779455698032,44.71,77414.55,0.0,-0.99852,0.0,0.32643]
[1779455698269,44.71,77414.55,0.0,-0.99852,0.0,0.32643]
[1779455703604,44.71,77415.63,0.0,-0.99851,0.0,0.32678]
[1779455705655,44.71,77415.63,0.0,-0.99851,0.0,0.32678]
[1779455705774,44.71,77415.63,0.0,-0.99851,0.0,0.32678]
[1779455705855,44.71,77415.63,0.0,-0.99851,0.0,0.32678]
[1779455705904,44.71,77413.8,0.0,-0.99852,0.0,0.32618]
[1779455706022,44.71,77413.8,0.0,-0.99852,0.0,0.32618]
[1779455708933,44.71,77412.42,0.0,-0.99852,0.0,0.32573]
[1779455708639,44.71,77417.58,0.0,-0.99851,0.0,0.32741]
[1779455709020,44.71,77417.58,0.0,-0.99851,0.0,0.32741]
[1779455711625,44.71,77417.77,0.0,-0.99851,0.0,0.32748]
[1779455711771,44.71,77417.77,0.0,-0.99851,0.0,0.32748]
[1779455711844,44.71,77417.89,0.0,-0.99851,0.0,0.32751]
[1779455713092,44.71,77418.57,0.0,-0.99851,0.0,0.32774]
[1779455713270,44.71,77418.57,0.0,-0.99851,0.0,0.32774]
[1779455719724,44.71,77418.6,0.0,-0.99851,0.0,0.32775]
[1779455722745,44.71,77424.46,0.0,-0.9985,0.0,0.32966]
[1779455724759,44.71,77428.89,0.0,-0.99849,0.0,0.33112]
[1779455725985,44.71,77428.89,0.0,-0.99849,0.0,0.33112]
[1779455726038,44.71,77429.08,0.0,-0.99849,0.0,0.33118]
[1779455726773,44.71,77432.39,0.0,-0.99849,0.0,0.33227]
[1779455728155,44.71,77434.05,0.0,-0.99849,0.0,0.33282]
[1779455728270,44.71,77434.05,0.0,-0.99849,0.0,0.33282]
[1779455728788,44.71,77436.13,0.0,-0.99848,0.0,0.33351]
[1779455730802,44.71,77443.32,0.0,-0.99847,0.0,0.3359]
[1779455732169,44.71,77444.16,0.0,-0.99847,0.0,0.33577]
[1779455732270,44.71,77444.16,0.0,-0.99847,0.0,0.33577]
[1779455737851,44.71,77444.99,0.0,-0.99847,0.0,0.33604]
[1779455742348,44.71,77444.16,0.0,-0.99847,0.0,0.33577]
[1779455742525,44.71,77444.16,0.0,-0.99847,0.0,0.33577]
[1779455743643,44.71,77444.26,0.0,-0.99847,0.0,0.3358]
[1779455743770,44.71,77444.26,0.0,-0.99847,0.0,0.3358]
[1779455743892,44.71,77444.32,0.0,-0.99847,0.0,0.33582]
[1779455748928,44.71,77438.73,0.0,-0.99848,0.0,0.33396]
[1779455749481,44.71,77438.73,0.0,-0.99848,0.0,0.33396]
[1779455749520,44.71,77438.73,0.0,-0.99848,0.0,0.33396]
[1779455752846,44.71,77436.12,0.0,-0.99848,0.0,0.3331]
[1779455753020,44.71,77436.12,0.0,-0.99848,0.0,0.3331]
[1779455752956,44.71,77438.29,0.0,-0.99848,0.0,0.33381]
[1779455754859,44.71,77439.55,0.0,-0.99848,0.0,0.33423]
[1779455755020,44.71,77439.55,0.0,-0.99848,0.0,0.33423]
[1779455765044,44.71,77440.72,0.0,-0.99848,0.0,0.33462]
[1779455770888,44.71,77440.57,0.0,-0.99848,0.0,0.33457]
[1779455771168,44.71,77439.32,0.0,-0.99848,0.0,0.33416]
[1779455771269,44.71,77439.32,0.0,-0.99848,0.0,0.33416]
[1779455771823,44.71,77439.32,0.0,-0.99848,0.0,0.33416]
[1779455772021,44.71,77439.32,0.0,-0.99848,0.0,0.33416]
[1779455771905,44.71,77435.16,0.0,-0.99849,0.0,0.33278]
[1779455777128,44.71,77436.19,0.0,-0.99848,0.0,0.33312]
[1779455780270,44.71,77436.67,0.0,-0.99848,0.0,0.33328]
[1779455780520,44.71,77436.67,0.0,-0.99848,0.0,0.33328]
[1779455784818,44.71,77436.34,0.0,-0.99848,0.0,0.33317]
[1779455785024,44.71,77436.34,0.0,-0.99848,0.0,0.33317]
[1779455784968,44.71,77431.86,0.0,-0.99849,0.0,0.33169]
[1779455785567,44.71,77431.86,0.0,-0.99849,0.0,0.33169]
[1779455785770,44.71,77431.86,0.0,-0.99849,0.0,0.33169]
[1779455785872,44.71,77428.47,0.0,-0.9985,0.0,0.33057]
[1779455791377,44.71,77427.73,0.0,-0.9985,0.0,0.33033]
[1779455791522,44.71,77427.73,0.0,-0.9985,0.0,0.33033]
[1779455791564,44.71,77432.44,0.0,-0.99849,0.0,0.33147]
[1779455792240,44.71,77435.3,0.0,-0.99849,0.0,0.33241]
[1779455794254,44.71,77435.6,0.0,-0.99849,0.0,0.33251]
[1779455798295,44.71,77436.25,0.0,-0.99849,0.0,0.33273]
[1779455798520,44.71,77436.25,0.0,-0.99849,0.0,0.33273]
[1779455798599,44.71,77439.11,0.0,-0.99848,0.0,0.33367]
[1779455800075,44.71,77439.11,0.0,-0.99848,0.0,0.33367]
[1779455800270,44.71,77440.64,0.0,-0.99848,0.0,0.33418]
[1779455800296,44.71,77440.51,0.0,-0.99848,0.0,0.33414]
[1779455803948,44.71,77441.42,0.0,-0.99848,0.0,0.33444]
[1779455804019,44.71,77441.42,0.0,-0.99848,0.0,0.33444]
[1779455809359,44.71,77440.8,0.0,-0.99848,0.0,0.33423]
[1779455813875,44.71,77440.82,0.0,-0.99848,0.0,0.33424]
[1779455814027,44.71,77440.82,0.0,-0.99848,0.0,0.33424]
[1779455814077,44.71,77445.96,0.0,-0.99847,0.0,0.33595]
[1779455815712,44.71,77448.35,0.0,-0.99847,0.0,0.33675]
[1779455815771,44.71,77448.35,0.0,-0.99847,0.0,0.33675]
[1779455815813,44.71,77447.44,0.0,-0.99847,0.0,0.33645]
[1779455821443,44.71,77447.56,0.0,-0.99847,0.0,0.33649]
[1779455822573,44.71,77447.56,0.0,-0.99847,0.0,0.33649]
[1779455822769,44.71,77447.56,0.0,-0.99847,0.0,0.33649]
[1779455828606,44.71,77447.14,0.0,-0.99847,0.0,0.33635]
[1779455828769,44.71,77447.14,0.0,-0.99847,0.0,0.33635]
[1779455829216,44.71,77447.14,0.0,-0.99847,0.0,0.33635]
[1779455829270,44.71,77447.14,0.0,-0.99847,0.0,0.33635]
[1779455829498,44.71,77447.82,0.0,-0.99847,0.0,0.33657]
[1779455834534,44.71,77448.8,0.0,-0.99846,0.0,0.3369]
[1779455837555,44.71,77451.52,0.0,-0.99846,0.0,0.33781]
[1779455840576,44.71,77448.26,0.0,-0.99847,0.0,0.33672]
[1779455843598,44.71,77443.17,0.0,-0.99847,0.0,0.33502]
[1779455846619,44.71,77440.06,0.0,-0.99848,0.0,0.33399]
[1779455848633,44.71,77436.36,0.0,-0.99849,0.0,0.33276]
[1779455849640,44.71,77433.4,0.0,-0.99849,0.0,0.33179]
[1779455852930,44.71,77433.54,0.0,-0.99849,0.0,0.33142]
[1779455853774,44.71,77433.65,0.0,-0.99849,0.0,0.33146]
[1779455861724,44.71,77436.53,0.0,-0.99849,0.0,0.33241]
[1779455862731,44.71,77439.22,0.0,-0.99848,0.0,0.3333]
[1779455863738,44.71,77442.0,0.0,-0.99848,0.0,0.33422]
[1779455864745,44.71,77438.5,0.0,-0.99848,0.0,0.33306]
[1779455865741,44.71,77438.5,0.0,-0.99848,0.0,0.33306]
[1779455865769,44.71,77438.5,0.0,-0.99848,0.0,0.33306]
[1779455865842,44.71,77435.49,0.0,-0.99849,0.0,0.33206]
[1779455871794,44.71,77437.78,0.0,-0.99848,0.0,0.33282]
[1779455877850,44.71,77436.67,0.0,-0.99849,0.0,0.33245]
[1779455882886,44.71,77436.39,0.0,-0.99849,0.0,0.33236]
[1779455887922,44.71,77438.7,0.0,-0.99848,0.0,0.33313]
[1779455889936,44.71,77443.06,0.0,-0.99848,0.0,0.33457]
[1779455894970,44.71,77442.79,0.0,-0.99848,0.0,0.33448]
[1779455895934,44.71,77442.79,0.0,-0.99848,0.0,0.33448]
[1779455896023,44.71,77442.79,0.0,-0.99848,0.0,0.33448]
[1779455896096,44.71,77443.58,0.0,-0.99848,0.0,0.33474]
[1779455902020,44.71,77444.29,0.0,-0.99847,0.0,0.33498]
[1779455902679,44.71,77444.29,0.0,-0.99847,0.0,0.33498]
[1779455904272,44.71,77442.03,0.0,-0.99848,0.0,0.33423]
[1779455906090,44.71,77440.68,0.0,-0.99848,0.0,0.33378]
[1779455906191,44.71,77438.42,0.0,-0.99848,0.0,0.33303]
[1779455906270,44.71,77438.42,0.0,-0.99848,0.0,0.33303]
[1779455912090,44.71,77434.16,0.0,-0.99849,0.0,0.33121]
[1779455912519,44.71,77434.16,0.0,-0.99849,0.0,0.33121]
[1779455915718,44.71,77434.16,0.0,-0.99849,0.0,0.33121]
[1779455919582,44.71,77436.88,0.0,-0.99849,0.0,0.33211]
[1779455919770,44.71,77436.88,0.0,-0.99849,0.0,0.33211]
[1779455920072,44.71,77436.88,0.0,-0.99849,0.0,0.33211]
[1779455920141,44.71,77436.88,0.0,-0.99849,0.0,0.33211]
[1779455920269,44.71,77436.88,0.0,-0.99849,0.0,0.33211]
[1779455923167,44.71,77439.37,0.0,-0.99848,0.0,0.33294]
[1779455928201,44.71,77437.86,0.0,-0.99849,0.0,0.33244]
[1779455934164,44.71,77438.47,0.0,-0.99849,0.0,0.33264]
[1779455936631,44.71,77437.53,0.0,-0.99849,0.0,0.33233]
[1779455936771,44.71,77437.53,0.0,-0.99849,0.0,0.33233]
[1779455936872,44.71,77437.59,0.0,-0.99849,0.0,0.33235]
[1779455937397,44.71,77437.59,0.0,-0.99849,0.0,0.33235]
[1779455937520,44.71,77437.59,0.0,-0.99849,0.0,0.33235]
[1779455938158,44.71,77437.59,0.0,-0.99849,0.0,0.33235]
[1779455943118,44.71,77437.75,0.0,-0.99849,0.0,0.3324]
[1779455943219,44.71,77438.41,0.0,-0.99849,0.0,0.33262]
[1779455943270,44.71,77438.41,0.0,-0.99849,0.0,0.33262]
[1779455943589,44.71,77438.41,0.0,-0.99849,0.0,0.33262]
[1779455943770,44.71,77438.41,0.0,-0.99849,0.0,0.33262]
[1779455947336,44.71,77429.67,0.0,-0.9985,0.0,0.32974]
[1779455948343,44.71,77402.47,0.0,-0.99854,0.0,0.32092]
[1779455949350,44.71,77392.07,0.0,-0.99856,0.0,0.3176]
[1779455951364,44.71,77391.84,0.0,-0.99856,0.0,0.31753]
[1779455953378,44.71,77396.98,0.0,-0.99855,0.0,0.31916]
[1779455956517,44.71,77389.08,0.0,-0.99856,0.0,0.31665]
[1779455957408,44.71,77380.48,0.0,-0.99858,0.0,0.31394]
[1779455958417,44.71,77379.42,0.0,-0.99858,0.0,0.3136]
[1779455959424,44.71,77378.75,0.0,-0.99858,0.0,0.31339]
[1779455962445,44.71,77381.65,0.0,-0.99858,0.0,0.3143]
[1779455965899,44.71,77383.61,0.0,-0.99857,0.0,0.31492]
[1779455966020,44.71,77383.61,0.0,-0.99857,0.0,0.31492]
[1779455966474,44.71,77390.3,0.0,-0.99856,0.0,0.31704]
[1779455968488,44.71,77393.06,0.0,-0.99856,0.0,0.31791]
[1779455970311,44.71,77390.76,0.0,-0.99856,0.0,0.31718]
[1779455970520,44.71,77390.76,0.0,-0.99856,0.0,0.31718]
[1779455970529,44.71,77390.64,0.0,-0.99856,0.0,0.31714]
[1779455971491,44.71,77390.64,0.0,-0.99856,0.0,0.31714]
[1779455971522,44.71,77390.64,0.0,-0.99856,0.0,0.31714]
[1779455976109,44.71,77388.88,0.0,-0.99857,0.0,0.31619]
[1779455976272,44.71,77388.88,0.0,-0.99857,0.0,0.31619]
[1779455976210,44.71,77387.75,0.0,-0.99857,0.0,0.31583]
[1779455976337,44.71,77387.75,0.0,-0.99857,0.0,0.31583]
[1779455976521,44.71,77387.75,0.0,-0.99857,0.0,0.31583]
[1779455983247,44.71,77389.54,0.0,-0.99856,0.0,0.3164]
[1779455982587,44.71,77392.39,0.0,-0.99856,0.0,0.3173]
[1779455983323,44.71,77392.39,0.0,-0.99856,0.0,0.3173]
[1779455983521,44.71,77392.39,0.0,-0.99856,0.0,0.3173]
[1779455983978,44.71,77392.39,0.0,-0.99856,0.0,0.3173]
[1779455984020,44.71,77392.39,0.0,-0.99856,0.0,0.3173]
[1779455984058,44.71,77394.08,0.0,-0.99856,0.0,0.31784]
[1779455988629,44.71,77391.47,0.0,-0.99856,0.0,0.31701]
[1779455994374,44.71,77391.51,0.0,-0.99856,0.0,0.31702]
[1779455994522,44.71,77391.51,0.0,-0.99856,0.0,0.31702]
[1779455999375,44.71,77391.41,0.0,-0.99856,0.0,0.31699]
[1779455999521,44.71,77391.41,0.0,-0.99856,0.0,0.31699]
[1779455999807,44.71,77391.41,0.0,-0.99856,0.0,0.31699]
[1779456000023,44.71,77391.41,0.0,-0.99856,0.0,0.31699]
[1779456000132,44.71,77391.83,0.0,-0.99856,0.0,0.31713]
[1779456005749,44.71,77393.77,0.0,-0.99856,0.0,0.31774]
[1779456007158,44.71,77393.77,0.0,-0.99856,0.0,0.31774]
[1779456007271,44.71,77393.77,0.0,-0.99856,0.0,0.31774]
[1779456007208,44.71,77394.43,0.0,-0.99856,0.0,0.31795]
[1779456007708,44.71,77394.43,0.0,-0.99856,0.0,0.31795]
[1779456007769,44.71,77394.43,0.0,-0.99856,0.0,0.31795]
[1779456007820,44.71,77394.44,0.0,-0.99856,0.0,0.31795]
[1779456009777,44.71,77391.19,0.0,-0.99856,0.0,0.31692]
[1779456014784,44.71,77391.27,0.0,-0.99856,0.0,0.31695]
[1779456015024,44.71,77391.27,0.0,-0.99856,0.0,0.31695]
[1779456015085,44.71,77391.27,0.0,-0.99856,0.0,0.31695]
[1779456015274,44.71,77391.27,0.0,-0.99856,0.0,0.31695]
[1779456015118,44.71,77392.3,0.0,-0.99856,0.0,0.31727]
[1779456016826,44.71,77395.9,0.0,-0.99856,0.0,0.31842]
[1779456019684,44.71,77395.18,0.0,-0.99856,0.0,0.31819]
[1779456019771,44.71,77395.18,0.0,-0.99856,0.0,0.31819]
[1779456019847,44.71,77397.96,0.0,-0.99855,0.0,0.31908]
[1779456020560,44.71,77397.96,0.0,-0.99855,0.0,0.31908]
[1779456020772,44.71,77397.96,0.0,-0.99855,0.0,0.31908]
[1779456022506,44.71,77399.89,0.0,-0.99855,0.0,0.31969]
[1779456027904,44.71,77399.4,0.0,-0.99855,0.0,0.31953]
[1779456032939,44.71,77399.44,0.0,-0.99855,0.0,0.31915]
[1779456036968,44.71,77403.54,0.0,-0.99854,0.0,0.32046]
[1779456037928,44.71,77403.54,0.0,-0.99854,0.0,0.32046]
[1779456038027,44.71,77403.54,0.0,-0.99854,0.0,0.32046]
[1779456038030,44.71,77403.91,0.0,-0.99854,0.0,0.32058]
[1779456038778,44.71,77403.91,0.0,-0.99854,0.0,0.32058]
[1779456039019,44.71,77403.91,0.0,-0.99854,0.0,0.32058]
[1779456045028,44.71,77404.98,0.0,-0.99854,0.0,0.32092]
[1779456047042,44.71,77401.77,0.0,-0.99855,0.0,0.31989]
[1779456048049,44.71,77397.59,0.0,-0.99855,0.0,0.31856]
[1779456048767,44.71,77397.59,0.0,-0.99855,0.0,0.31856]
[1779456049022,44.71,77397.59,0.0,-0.99855,0.0,0.31856]
[1779456049112,44.71,77397.59,0.0,-0.99855,0.0,0.31856]
[1779456049270,44.71,77397.59,0.0,-0.99855,0.0,0.31856]
[1779456049309,44.71,77396.45,0.0,-0.99856,0.0,0.3182]
[1779456054544,44.71,77397.18,0.0,-0.99855,0.0,0.31843]
[1779456054765,44.71,77397.18,0.0,-0.99855,0.0,0.31843]
[1779456054771,44.71,77397.18,0.0,-0.99855,0.0,0.31843]
[1779456055098,44.71,77397.12,0.0,-0.99855,0.0,0.31841]
[1779456059960,44.71,77397.97,0.0,-0.99855,0.0,0.31868]
[1779456062317,44.71,77397.62,0.0,-0.99855,0.0,0.31857]
[1779456062519,44.71,77396.8,0.0,-0.99856,0.0,0.31831]
[1779456062835,44.71,77396.8,0.0,-0.99856,0.0,0.31831]
[1779456063020,44.71,77396.8,0.0,-0.99856,0.0,0.31831]
[1779456063156,44.71,77397.37,0.0,-0.99855,0.0,0.31849]
[1779456068186,44.71,77397.56,0.0,-0.99855,0.0,0.31855]
[1779456069705,44.71,77398.43,0.0,-0.99855,0.0,0.31883]
[1779456069770,44.71,77398.43,0.0,-0.99855,0.0,0.31883]
[1779456070165,44.71,77398.43,0.0,-0.99855,0.0,0.31883]
[1779456070273,44.71,77398.43,0.0,-0.99855,0.0,0.31883]
[1779456070374,44.71,77398.14,0.0,-0.99855,0.0,0.31873]
[1779456075118,44.71,77398.3,0.0,-0.99855,0.0,0.31879]
[1779456075273,44.71,77398.3,0.0,-0.99855,0.0,0.31879]
[1779456075337,44.71,77398.3,0.0,-0.99855,0.0,0.31879]
[1779456075438,44.71,77396.95,0.0,-0.99856,0.0,0.31836]
[1779456075465,44.71,77396.95,0.0,-0.99856,0.0,0.31836]
[1779456076245,44.71,77396.3,0.0,-0.99856,0.0,0.31815]
[1779456077252,44.71,77393.69,0.0,-0.99856,0.0,0.31732]
[1779456080020,44.71,77393.68,0.0,-0.99856,0.0,0.31732]
[1779456082327,44.71,77393.7,0.0,-0.99856,0.0,0.31732]
[1779456082519,44.71,77393.7,0.0,-0.99856,0.0,0.31732]
[1779456087920,44.71,77394.0,0.0,-0.99856,0.0,0.31742]
[1779456091044,44.71,77393.61,0.0,-0.99856,0.0,0.31729]
[1779456091270,44.71,77393.61,0.0,-0.99856,0.0,0.31729]
[1779456091394,44.71,77393.61,0.0,-0.99856,0.0,0.31729]
[1779456091277,44.71,77393.61,0.0,-0.99856,0.0,0.3169]
[1779456091520,44.71,77393.61,0.0,-0.99856,0.0,0.3169]
[1779456097392,44.71,77393.87,0.0,-0.99856,0.0,0.31698]
[1779456098659,44.71,77393.85,0.0,-0.99856,0.0,0.31697]
[1779456098771,44.71,77393.85,0.0,-0.99856,0.0,0.31697]
[1779456099406,44.71,77392.05,0.0,-0.99856,0.0,0.3164]
[1779456099772,44.71,77392.05,0.0,-0.99856,0.0,0.3164]
[1779456100026,44.71,77392.05,0.0,-0.99856,0.0,0.3164]
[1779456100413,44.71,77386.29,0.0,-0.99857,0.0,0.31458]
[1779456100471,44.71,77386.29,0.0,-0.99857,0.0,0.31458]
[1779456100521,44.71,77386.29,0.0,-0.99857,0.0,0.31458]
[1779456106247,44.71,77385.61,0.0,-0.99857,0.0,0.31437]
[1779456107463,44.71,77373.45,0.0,-0.99859,0.0,0.31056]
[1779456108470,44.71,77362.89,0.0,-0.99861,0.0,0.30729]
[1779456109476,44.71,77363.72,0.0,-0.99861,0.0,0.30754]
[1779456111491,44.71,77360.84,0.0,-0.99861,0.0,0.30666]
[1779456112758,44.71,77360.84,0.0,-0.99861,0.0,0.30666]
[1779456112770,44.71,77360.84,0.0,-0.99861,0.0,0.30666]
[1779456112908,44.71,77360.43,0.0,-0.99861,0.0,0.30653]
[1779456113519,44.71,77360.43,0.0,-0.99861,0.0,0.30653]
[1779456115109,44.71,77360.35,0.0,-0.99861,0.0,0.3065]
[1779456117533,44.71,77357.67,0.0,-0.99862,0.0,0.30568]
[1779456119028,44.71,77357.67,0.0,-0.99862,0.0,0.30568]
[1779456119269,44.71,77357.67,0.0,-0.99862,0.0,0.30568]
[1779456119352,44.71,77357.39,0.0,-0.99862,0.0,0.30559]
[1779456119547,44.71,77354.3,0.0,-0.99862,0.0,0.30465]
[1779456120961,44.71,77354.3,0.0,-0.99862,0.0,0.30465]
[1779456121020,44.71,77354.3,0.0,-0.99862,0.0,0.30465]
[1779456127296,44.71,77352.94,0.0,-0.99862,0.0,0.30423]
[1779456127522,44.71,77352.52,0.0,-0.99862,0.0,0.3041]
[1779456127604,44.71,77351.81,0.0,-0.99863,0.0,0.30389]
[1779456129004,44.71,77351.81,0.0,-0.99863,0.0,0.30389]
[1779456129024,44.71,77351.81,0.0,-0.99863,0.0,0.30389]
[1779456135449,44.71,77351.33,0.0,-0.99863,0.0,0.30374]
[1779456135520,44.71,77351.84,0.0,-0.99863,0.0,0.30389]
[1779456136666,44.71,77349.38,0.0,-0.99863,0.0,0.30314]
[1779456141701,44.71,77349.76,0.0,-0.99863,0.0,0.30326]
[1779456147394,44.71,77349.61,0.0,-0.99863,0.0,0.30321]
[1779456147520,44.71,77349.61,0.0,-0.99863,0.0,0.30321]
[1779456148270,44.71,77349.61,0.0,-0.99863,0.0,0.30321]
[1779456148401,44.71,77349.34,0.0,-0.99863,0.0,0.30313]
[1779456150851,44.71,77348.54,0.0,-0.99863,0.0,0.30289]
[1779456151020,44.71,77348.54,0.0,-0.99863,0.0,0.30289]
[1779456152270,44.71,77349.54,0.0,-0.99863,0.0,0.30281]
[1779456152371,44.71,77349.13,0.0,-0.99863,0.0,0.30268]
[1779456153787,44.71,77343.86,0.0,-0.99864,0.0,0.30108]
[1779456155016,44.71,77343.86,0.0,-0.99864,0.0,0.30108]
[1779456155269,44.71,77343.86,0.0,-0.99864,0.0,0.30108]
[1779456160260,44.71,77338.39,0.0,-0.99865,0.0,0.29943]
[1779456160272,44.71,77338.39,0.0,-0.99865,0.0,0.29943]
[1779456165877,44.71,77336.67,0.0,-0.99865,0.0,0.29891]
[1779456166884,44.71,77329.3,0.0,-0.99866,0.0,0.2967]
[1779456167891,44.71,77328.1,0.0,-0.99866,0.0,0.29634]
[1779456169067,44.71,77328.1,0.0,-0.99866,0.0,0.29634]
[1779456169270,44.71,77328.1,0.0,-0.99866,0.0,0.29634]
[1779456169836,44.71,77328.62,0.0,-0.99866,0.0,0.29649]
[1779456170029,44.71,77328.62,0.0,-0.99866,0.0,0.29649]
[1779456170218,44.71,77328.78,0.0,-0.99866,0.0,0.29654]
[1779456176212,44.71,77331.03,0.0,-0.99866,0.0,0.29722]
[1779456176269,44.71,77331.03,0.0,-0.99866,0.0,0.29722]
[1779456178702,44.71,77330.81,0.0,-0.99866,0.0,0.29715]
[1779456179394,44.71,77330.81,0.0,-0.99866,0.0,0.29715]
[1779456179520,44.71,77330.81,0.0,-0.99866,0.0,0.29715]
[1779456179564,44.71,77328.4,0.0,-0.99866,0.0,0.29643]
[1779456179772,44.71,77328.4,0.0,-0.99866,0.0,0.29643]
[1779456179976,44.71,77327.17,0.0,-0.99866,0.0,0.29606]
[1779456185011,44.71,77324.52,0.0,-0.99867,0.0,0.29527]
[1779456185693,44.71,77324.52,0.0,-0.99867,0.0,0.29527]
[1779456185770,44.71,77324.52,0.0,-0.99867,0.0,0.29527]
[1779456189039,44.71,77320.04,0.0,-0.99867,0.0,0.29394]
[1779456190424,44.71,77320.04,0.0,-0.99867,0.0,0.29394]
[1779456190527,44.71,77320.04,0.0,-0.99867,0.0,0.29394]
[1779456190472,44.71,77316.4,0.0,-0.99868,0.0,0.29286]
[1779456190989,44.71,77316.4,0.0,-0.99868,0.0,0.29286]
[1779456191020,44.71,77316.4,0.0,-0.99868,0.0,0.29286]
[1779456191053,44.71,77317.37,0.0,-0.99868,0.0,0.29315]
[1779456194361,44.71,77317.87,0.0,-0.99868,0.0,0.29329]
[1779456194520,44.71,77317.87,0.0,-0.99868,0.0,0.29329]
[1779456194442,44.71,77320.93,0.0,-0.99867,0.0,0.2942]
[1779456198646,44.71,77321.75,0.0,-0.99867,0.0,0.29445]
[1779456200325,44.71,77321.75,0.0,-0.99867,0.0,0.29445]
[1779456200520,44.71,77321.75,0.0,-0.99867,0.0,0.29445]
[1779456201660,44.71,77322.86,0.0,-0.99867,0.0,0.29478]
[1779456201781,44.71,77322.86,0.0,-0.99867,0.0,0.29478]
[1779456202130,44.71,77322.9,0.0,-0.99867,0.0,0.29479]
[1779456204792,44.71,77321.9,0.0,-0.99867,0.0,0.29449]
[1779456205021,44.71,77321.9,0.0,-0.99867,0.0,0.29449]
[1779456210187,44.71,77321.97,0.0,-0.99867,0.0,0.29451]
[1779456211176,44.71,77321.97,0.0,-0.99867,0.0,0.29451]
[1779456211269,44.71,77321.97,0.0,-0.99867,0.0,0.29451]
[1779456212039,44.71,77320.79,0.0,-0.99867,0.0,0.29379]
[1779456212270,44.71,77320.79,0.0,-0.99867,0.0,0.29379]
[1779456212349,44.71,77321.02,0.0,-0.99867,0.0,0.29386]
[1779456217078,44.71,77321.72,0.0,-0.99867,0.0,0.29406]
[1779456217271,44.71,77321.72,0.0,-0.99867,0.0,0.29406]
[1779456222212,44.71,77320.83,0.0,-0.99867,0.0,0.2938]
[1779456222269,44.71,77320.83,0.0,-0.99867,0.0,0.2938]
[1779456222272,44.71,77320.32,0.0,-0.99868,0.0,0.29365]
[1779456223699,44.71,77318.34,0.0,-0.99868,0.0,0.29306]
[1779456223776,44.71,77318.34,0.0,-0.99868,0.0,0.29306]
[1779456228952,44.71,77314.07,0.0,-0.99868,0.0,0.2918]
[1779456229030,44.71,77314.07,0.0,-0.99868,0.0,0.2918]
[1779456229321,44.71,77313.98,0.0,-0.99868,0.0,0.29177]
[1779456232193,44.71,77314.22,0.0,-0.99868,0.0,0.29184]
[1779456232270,44.71,77314.22,0.0,-0.99868,0.0,0.29184]
[1779456234356,44.71,77321.83,0.0,-0.99867,0.0,0.2941]
[1779456234698,44.71,77321.83,0.0,-0.99867,0.0,0.2941]
[1779456234771,44.71,77321.83,0.0,-0.99867,0.0,0.2941]
[1779456235618,44.71,77320.75,0.0,-0.99867,0.0,0.29378]
[1779456236884,44.71,77319.89,0.0,-0.99868,0.0,0.29352]
[1779456237024,44.71,77319.89,0.0,-0.99868,0.0,0.29352]
[1779456242412,44.71,77319.35,0.0,-0.99868,0.0,0.29336]
[1779456243820,44.71,77319.35,0.0,-0.99868,0.0,0.29336]
[1779456244020,44.71,77319.35,0.0,-0.99868,0.0,0.29336]
[1779456244374,44.71,77319.35,0.0,-0.99868,0.0,0.29336]
[1779456244520,44.71,77319.35,0.0,-0.99868,0.0,0.29336]
[1779456244622,44.71,77320.03,0.0,-0.99868,0.0,0.29356]
[1779456249732,44.71,77319.28,0.0,-0.99868,0.0,0.29334]
[1779456249770,44.71,77319.28,0.0,-0.99868,0.0,0.29334]
[1779456254826,44.71,77322.21,0.0,-0.99867,0.0,0.29421]
[1779456255022,44.71,77322.21,0.0,-0.99867,0.0,0.29421]
[1779456255503,44.71,77322.67,0.0,-0.99867,0.0,0.29435]
[1779456256994,44.71,77322.32,0.0,-0.99867,0.0,0.29424]
[1779456257021,44.71,77322.32,0.0,-0.99867,0.0,0.29424]
[1779456261610,44.71,77321.93,0.0,-0.99867,0.0,0.29413]
[1779456261770,44.71,77321.93,0.0,-0.99867,0.0,0.29413]
[1779456262130,44.71,77321.93,0.0,-0.99867,0.0,0.29413]
[1779456262270,44.71,77321.93,0.0,-0.99867,0.0,0.29413]
[1779456262552,44.71,77322.7,0.0,-0.99867,0.0,0.29435]
[1779456271865,44.71,77322.0,0.0,-0.99867,0.0,0.29415]
[1779456272021,44.71,77322.0,0.0,-0.99867,0.0,0.29415]
[1779456276702,44.71,77321.19,0.0,-0.99868,0.0,0.29353]
[1779456276771,44.71,77321.19,0.0,-0.99868,0.0,0.29353]
[1779456277686,44.71,77321.19,0.0,-0.99868,0.0,0.29353]
[1779456277658,44.71,77322.18,0.0,-0.99867,0.0,0.29383]
[1779456277771,44.71,77322.18,0.0,-0.99867,0.0,0.29383]
[1779456284693,44.71,77320.59,0.0,-0.99868,0.0,0.29336]
[1779456284770,44.71,77320.79,0.0,-0.99868,0.0,0.29341]
[1779456285067,44.71,77320.79,0.0,-0.99868,0.0,0.29341]
[1779456285270,44.71,77320.79,0.0,-0.99868,0.0,0.29341]
[1779456285322,44.71,77320.77,0.0,-0.99868,0.0,0.29341]
[1779456289140,44.71,77321.12,0.0,-0.99868,0.0,0.29351]
[1779456291597,44.71,77321.24,0.0,-0.99868,0.0,0.29355]
[1779456291770,44.71,77321.24,0.0,-0.99868,0.0,0.29355]
[1779456299811,44.71,77321.38,0.0,-0.99868,0.0,0.29359]
[1779456300819,44.71,77317.39,0.0,-0.99868,0.0,0.29241]
[1779456301826,44.71,77308.18,0.0,-0.99869,0.0,0.2897]
[1779456302833,44.71,77304.71,0.0,-0.9987,0.0,0.28868]
[1779456303840,44.71,77290.16,0.0,-0.99872,0.0,0.28446]
[1779456305854,44.71,77288.48,0.0,-0.99872,0.0,0.28397]
[1779456308266,44.71,77288.93,0.0,-0.99872,0.0,0.2841]
[1779456308527,44.71,77288.93,0.0,-0.99872,0.0,0.2841]
[1779456309656,44.71,77289.1,0.0,-0.99872,0.0,0.28415]
[1779456309770,44.71,77289.44,0.0,-0.99872,0.0,0.28425]
[1779456309882,44.71,77289.54,0.0,-0.99872,0.0,0.28428]
[1779456314917,44.71,77282.67,0.0,-0.99873,0.0,0.28231]
[1779456315924,44.71,77279.59,0.0,-0.99873,0.0,0.28142]
[1779456318945,44.71,77276.68,0.0,-0.99874,0.0,0.28059]
[1779456321966,44.71,77273.43,0.0,-0.99874,0.0,0.27967]
[1779456322973,44.71,77269.57,0.0,-0.99875,0.0,0.27857]
[1779456324989,44.71,77274.44,0.0,-0.99874,0.0,0.27996]
[1779456326837,44.71,77277.12,0.0,-0.99874,0.0,0.28072]
[1779456327026,44.71,77277.12,0.0,-0.99874,0.0,0.28072]
[1779456327125,44.71,77281.05,0.0,-0.99873,0.0,0.28184]
[1779456329743,44.71,77281.18,0.0,-0.99873,0.0,0.28188]
[1779456329770,44.71,77281.04,0.0,-0.99873,0.0,0.28184]
[1779456330029,44.71,77280.97,0.0,-0.99873,0.0,0.28182]
[1779456331281,44.71,77280.97,0.0,-0.99873,0.0,0.28182]
[1779456331520,44.71,77280.97,0.0,-0.99873,0.0,0.28182]
[1779456337079,44.71,77281.34,0.0,-0.99873,0.0,0.28156]
[1779456337772,44.71,77281.34,0.0,-0.99873,0.0,0.28156]
[1779456338030,44.71,77281.34,0.0,-0.99873,0.0,0.28156]
[1779456338960,44.71,77282.69,0.0,-0.99873,0.0,0.28195]
[1779456339023,44.71,77282.69,0.0,-0.99873,0.0,0.28195]
[1779456339093,44.71,77281.82,0.0,-0.99873,0.0,0.2817]
[1779456343657,44.71,77283.59,0.0,-0.99873,0.0,0.28221]
[1779456345661,44.71,77285.89,0.0,-0.99873,0.0,0.28287]
[1779456345758,44.71,77285.21,0.0,-0.99873,0.0,0.28267]
[1779456345770,44.71,77285.21,0.0,-0.99873,0.0,0.28267]
[1779456353193,44.71,77282.85,0.0,-0.99873,0.0,0.282]
[1779456361250,44.71,77283.27,0.0,-0.99873,0.0,0.28212]
[1779456366285,44.71,77280.71,0.0,-0.99873,0.0,0.28138]
[1779456372327,44.71,77278.21,0.0,-0.99874,0.0,0.28067]
[1779456374060,44.71,77277.73,0.0,-0.99874,0.0,0.28053]
[1779456374271,44.71,77277.73,0.0,-0.99874,0.0,0.28053]
[1779456374341,44.71,77277.44,0.0,-0.99874,0.0,0.28045]
[1779456379376,44.71,77278.15,0.0,-0.99874,0.0,0.28065]
[1779456384410,44.71,77278.2,0.0,-0.99874,0.0,0.28067]
[1779456389446,44.71,77278.62,0.0,-0.99874,0.0,0.28079]
[1779456394482,44.71,77277.11,0.0,-0.99874,0.0,0.28]
[1779456399517,44.71,77280.02,0.0,-0.99874,0.0,0.28083]
[1779456404552,44.71,77280.42,0.0,-0.99874,0.0,0.28094]
[1779456409589,44.71,77279.66,0.0,-0.99874,0.0,0.28072]
[1779456414624,44.71,77281.95,0.0,-0.99873,0.0,0.28138]
[1779456419659,44.71,77282.56,0.0,-0.99873,0.0,0.28155]
[1779456425701,44.71,77284.37,0.0,-0.99873,0.0,0.28207]
[1779456430736,44.71,77283.88,0.0,-0.99873,0.0,0.28193]
[1779456435771,44.71,77283.63,0.0,-0.99873,0.0,0.28186]
[1779456440807,44.71,77283.98,0.0,-0.99873,0.0,0.28196]
[1779456445841,44.71,77284.14,0.0,-0.99873,0.0,0.282]
[1779456450877,44.71,77283.81,0.0,-0.99873,0.0,0.28191]
[1779456461954,44.71,77283.56,0.0,-0.99873,0.0,0.28148]
[1779456466991,44.71,77282.33,0.0,-0.99874,0.0,0.28112]
[1779456472025,44.71,77283.07,0.0,-0.99873,0.0,0.28134]
[1779456477061,44.71,77282.32,0.0,-0.99874,0.0,0.28112]
[1779456480768,44.71,77283.53,0.0,-0.99873,0.0,0.28147]
[1779456481088,44.71,77277.68,0.0,-0.99874,0.0,0.2798]
[1779456482096,44.71,77269.78,0.0,-0.99875,0.0,0.27756]
[1779456483812,44.71,77269.78,0.0,-0.99875,0.0,0.27756]
[1779456483861,44.71,77269.97,0.0,-0.99875,0.0,0.27762]
[1779456484029,44.71,77269.97,0.0,-0.99875,0.0,0.27762]
[1779456485117,44.71,77265.46,0.0,-0.99876,0.0,0.27634]
[1779456490422,44.71,77263.76,0.0,-0.99876,0.0,0.27587]
[1779456496194,44.71,77262.94,0.0,-0.99876,0.0,0.27564]
[1779456500689,44.71,77263.67,0.0,-0.99876,0.0,0.27584]
[1779456506264,44.71,77263.23,0.0,-0.99876,0.0,0.27572]
[1779456511151,44.71,77263.16,0.0,-0.99876,0.0,0.2757]
[1779456511285,44.71,77263.16,0.0,-0.99876,0.0,0.2757]
[1779456511299,44.71,77263.19,0.0,-0.99876,0.0,0.27535]
[1779456516334,44.71,77263.26,0.0,-0.99876,0.0,0.27537]
[1779456520362,44.71,77266.8,0.0,-0.99876,0.0,0.27637]
[1779456524390,44.71,77269.7,0.0,-0.99875,0.0,0.27718]
[1779456527400,44.71,77270.04,0.0,-0.99875,0.0,0.27728]
[1779456527521,44.71,77270.04,0.0,-0.99875,0.0,0.27728]
[1779456527623,44.71,77270.4,0.0,-0.99875,0.0,0.27738]
[1779456534791,44.71,77270.24,0.0,-0.99875,0.0,0.27733]
[1779456535024,44.71,77271.24,0.0,-0.99875,0.0,0.27762]
[1779456540508,44.71,77273.09,0.0,-0.99875,0.0,0.27814]
[1779456545543,44.71,77273.3,0.0,-0.99875,0.0,0.2782]
[1779456547438,44.71,77273.09,0.0,-0.99875,0.0,0.27814]
[1779456548273,44.71,77273.33,0.0,-0.99875,0.0,0.27821]
[1779456550578,44.71,77267.8,0.0,-0.99876,0.0,0.27665]
[1779456551939,44.71,77267.8,0.0,-0.99876,0.0,0.27665]
[1779456551585,44.71,77262.06,0.0,-0.99877,0.0,0.27503]
[1779456552021,44.71,77262.06,0.0,-0.99877,0.0,0.27503]
[1779456552595,44.71,77261.92,0.0,-0.99877,0.0,0.275]
[1779456554609,44.71,77256.59,0.0,-0.99877,0.0,0.27351]
[1779456557630,44.71,77254.71,0.0,-0.99878,0.0,0.27298]
[1779456561092,44.71,77253.59,0.0,-0.99878,0.0,0.27267]
[1779456566693,44.71,77251.99,0.0,-0.99878,0.0,0.27223]
[1779456570320,44.71,77252.8,0.0,-0.99878,0.0,0.27245]
[1779456570721,44.71,77242.28,0.0,-0.99879,0.0,0.26954]
[1779456571728,44.71,77238.5,0.0,-0.9988,0.0,0.26816]
[1779456572735,44.71,77233.53,0.0,-0.9988,0.0,0.2668]
[1779456574748,44.71,77229.91,0.0,-0.99881,0.0,0.26581]
[1779456575422,44.71,77229.91,0.0,-0.99881,0.0,0.26581]
[1779456575519,44.71,77229.91,0.0,-0.99881,0.0,0.26581]
[1779456575756,44.71,77230.51,0.0,-0.99881,0.0,0.26598]
[1779456579784,44.71,77233.32,0.0,-0.99881,0.0,0.26674]
[1779456582276,44.71,77231.79,0.0,-0.99881,0.0,0.26632]
[1779456584272,44.71,77231.84,0.0,-0.99881,0.0,0.26634]
[1779456584441,44.71,77231.84,0.0,-0.99881,0.0,0.26634]
[1779456584523,44.71,77231.84,0.0,-0.99881,0.0,0.26634]
[1779456584819,44.71,77231.66,0.0,-0.99881,0.0,0.26629]
[1779456590860,44.71,77231.3,0.0,-0.99881,0.0,0.26619]
[1779456592875,44.71,77233.93,0.0,-0.9988,0.0,0.26691]
[1779456593882,44.71,77231.06,0.0,-0.99881,0.0,0.26613]
[1779456594822,44.71,77231.06,0.0,-0.99881,0.0,0.26613]
[1779456595022,44.71,77231.06,0.0,-0.99881,0.0,0.26613]
[1779456598322,44.71,77232.01,0.0,-0.99881,0.0,0.26638]
[1779456598917,44.71,77226.88,0.0,-0.99881,0.0,0.26499]
[1779456600933,44.71,77216.08,0.0,-0.99883,0.0,0.26208]
[1779456601940,44.71,77207.04,0.0,-0.99884,0.0,0.25966]
[1779456602947,44.71,77207.64,0.0,-0.99884,0.0,0.25982]
[1779456603954,44.71,77203.04,0.0,-0.99884,0.0,0.2586]
[1779456604984,44.71,77197.73,0.0,-0.99885,0.0,0.25719]
[1779456605983,44.71,77183.0,0.0,-0.99887,0.0,0.25333]
[1779456606989,44.71,77173.79,0.0,-0.99888,0.0,0.25094]
[1779456607996,44.71,77166.59,0.0,-0.99889,0.0,0.24908]
[1779456609002,44.71,77162.48,0.0,-0.9989,0.0,0.24803]
[1779456610010,44.71,77167.37,0.0,-0.99889,0.0,0.24928]
[1779456613031,44.71,77171.26,0.0,-0.99888,0.0,0.25029]
[1779456614038,44.71,77167.24,0.0,-0.99889,0.0,0.24925]
[1779456615045,44.71,77163.68,0.0,-0.99889,0.0,0.24834]
[1779456617059,44.71,77166.75,0.0,-0.99889,0.0,0.24913]
[1779456619073,44.71,77172.48,0.0,-0.99888,0.0,0.2506]
[1779456622094,44.71,77155.55,0.0,-0.9989,0.0,0.24626]
[1779456623101,44.71,77148.38,0.0,-0.99891,0.0,0.24445]
[1779456624108,44.71,77145.1,0.0,-0.99892,0.0,0.24362]
[1779456625115,44.71,77149.8,0.0,-0.99891,0.0,0.24481]
[1779456628137,44.71,77152.33,0.0,-0.99891,0.0,0.24545]
[1779456629146,44.71,77159.03,0.0,-0.9989,0.0,0.24715]
[1779456630153,44.71,77167.97,0.0,-0.99889,0.0,0.24944]
[1779456632167,44.71,77173.19,0.0,-0.99888,0.0,0.25045]
[1779456633174,44.71,77176.4,0.0,-0.99888,0.0,0.25128]
[1779456635195,44.71,77179.36,0.0,-0.99888,0.0,0.25205]
[1779456636199,44.71,77183.78,0.0,-0.99887,0.0,0.2532]
[1779456638213,44.71,77182.75,0.0,-0.99887,0.0,0.25293]
[1779456639220,44.71,77185.89,0.0,-0.99887,0.0,0.25375]
[1779456641234,44.71,77189.33,0.0,-0.99886,0.0,0.25465]
[1779456643248,44.71,77194.38,0.0,-0.99886,0.0,0.25597]
[1779456645262,44.71,77201.78,0.0,-0.99885,0.0,0.25793]
[1779456646269,44.71,77204.89,0.0,-0.99884,0.0,0.25875]
[1779456648283,44.71,77207.92,0.0,-0.99884,0.0,0.25956]
[1779456650297,44.71,77212.08,0.0,-0.99883,0.0,0.26067]
[1779456651327,44.71,77218.03,0.0,-0.99883,0.0,0.26226]
[1779456653324,44.71,77221.33,0.0,-0.99882,0.0,0.26315]
[1779456655338,44.71,77226.2,0.0,-0.99882,0.0,0.26446]
[1779456656345,44.71,77231.68,0.0,-0.99881,0.0,0.26595]
[1779456657352,44.71,77235.36,0.0,-0.9988,0.0,0.26695]
[1779456659366,44.71,77238.45,0.0,-0.9988,0.0,0.2678]
[1779456661380,44.71,77245.74,0.0,-0.99879,0.0,0.2698]
[1779456662387,44.71,77250.15,0.0,-0.99878,0.0,0.27102]
[1779456663394,44.71,77254.13,0.0,-0.99878,0.0,0.27212]
[1779456664401,44.71,77261.38,0.0,-0.99877,0.0,0.27414]
[1779456665411,44.71,77266.32,0.0,-0.99876,0.0,0.27552]
[1779456666419,44.71,77270.81,0.0,-0.99876,0.0,0.27678]
[1779456667425,44.71,77277.91,0.0,-0.99875,0.0,0.27879]
[1779456668432,44.71,77282.35,0.0,-0.99874,0.0,0.28005]
[1779456669439,44.71,77285.19,0.0,-0.99874,0.0,0.28086]
[1779456672460,44.71,77290.83,0.0,-0.99873,0.0,0.28247]
[1779456673467,44.71,77287.35,0.0,-0.99873,0.0,0.28148]
[1779456674474,44.71,77282.94,0.0,-0.99874,0.0,0.28022]
[1779456678502,44.71,77276.26,0.0,-0.99875,0.0,0.27832]
[1779456680516,44.71,77276.45,0.0,-0.99875,0.0,0.27838]
[1779456684546,44.71,77273.83,0.0,-0.99875,0.0,0.27763]
[1779456685554,44.71,77276.72,0.0,-0.99875,0.0,0.27845]
[1779456686815,44.71,77276.72,0.0,-0.99875,0.0,0.27845]
[1779456687021,44.71,77276.72,0.0,-0.99875,0.0,0.27845]
[1779456687063,44.71,77277.36,0.0,-0.99875,0.0,0.27863]
[1779456688058,44.71,77277.36,0.0,-0.99875,0.0,0.27863]
[1779456688271,44.71,77279.17,0.0,-0.99874,0.0,0.27915]
[1779456689582,44.71,77282.83,0.0,-0.99874,0.0,0.28019]
[1779456691057,44.71,77282.83,0.0,-0.99874,0.0,0.28019]
[1779456691270,44.71,77283.01,0.0,-0.99874,0.0,0.28024]
[1779456691978,44.71,77283.01,0.0,-0.99874,0.0,0.28024]
[1779456692021,44.71,77283.01,0.0,-0.99874,0.0,0.28024]
[1779456692063,44.71,77281.14,0.0,-0.99874,0.0,0.27935]
[1779456692603,44.71,77278.06,0.0,-0.99875,0.0,0.27847]
[1779456694617,44.71,77271.49,0.0,-0.99876,0.0,0.27662]
[1779456695623,44.71,77271.49,0.0,-0.99876,0.0,0.27662]
[1779456695771,44.71,77271.49,0.0,-0.99876,0.0,0.27662]
[1779456695872,44.71,77267.45,0.0,-0.99876,0.0,0.27548]
[1779456696346,44.71,77267.45,0.0,-0.99876,0.0,0.27548]
[1779456696525,44.71,77267.45,0.0,-0.99876,0.0,0.27548]
[1779456701666,44.71,77251.86,0.0,-0.99878,0.0,0.27114]
[1779456702673,44.71,77244.14,0.0,-0.99879,0.0,0.26901]
[1779456703680,44.71,77243.45,0.0,-0.99879,0.0,0.26882]
[1779456706702,44.71,77236.97,0.0,-0.9988,0.0,0.26705]
[1779456707720,44.71,77228.45,0.0,-0.99881,0.0,0.26473]
[1779456708719,44.71,77221.8,0.0,-0.99882,0.0,0.26293]
[1779456709726,44.71,77214.47,0.0,-0.99883,0.0,0.26097]
[1779456710734,44.71,77210.03,0.0,-0.99884,0.0,0.25978]
[1779456711519,44.71,77210.03,0.0,-0.99884,0.0,0.25978]
[1779456711771,44.71,77210.03,0.0,-0.99884,0.0,0.25978]
[1779456711800,44.71,77200.38,0.0,-0.99885,0.0,0.25722]
[1779456712753,44.71,77196.6,0.0,-0.99886,0.0,0.25622]
[1779456713782,44.71,77189.53,0.0,-0.99886,0.0,0.25437]
[1779456714787,44.71,77182.63,0.0,-0.99887,0.0,0.25257]
[1779456715794,44.71,77179.33,0.0,-0.99888,0.0,0.25171]
[1779456717809,44.71,77183.44,0.0,-0.99887,0.0,0.25278]
[1779456718815,44.71,77187.54,0.0,-0.99887,0.0,0.25385]
[1779456719822,44.71,77191.85,0.0,-0.99886,0.0,0.25498]
[1779456721836,44.71,77194.64,0.0,-0.99886,0.0,0.25571]
[1779456722844,44.71,77200.13,0.0,-0.99885,0.0,0.25715]
[1779456724858,44.71,77196.51,0.0,-0.99886,0.0,0.2562]
[1779456727252,44.71,77196.29,0.0,-0.99886,0.0,0.25614]
[1779456727270,44.71,77196.29,0.0,-0.99886,0.0,0.25614]
[1779456727879,44.71,77192.44,0.0,-0.99886,0.0,0.25513]
[1779456728886,44.71,77189.56,0.0,-0.99886,0.0,0.25438]
[1779456729708,44.71,77189.56,0.0,-0.99886,0.0,0.25438]
[1779456729770,44.71,77189.56,0.0,-0.99886,0.0,0.25438]
[1779456732099,44.71,77190.56,0.0,-0.99886,0.0,0.25464]
[1779456732130,44.71,77194.65,0.0,-0.99886,0.0,0.25571]
[1779456732270,44.71,77194.65,0.0,-0.99886,0.0,0.25571]
[1779456732914,44.71,77191.73,0.0,-0.99886,0.0,0.25494]
[1779456734360,44.71,77191.23,0.0,-0.99886,0.0,0.25481]
[1779456734524,44.71,77191.23,0.0,-0.99886,0.0,0.25481]
[1779456736013,44.71,77190.55,0.0,-0.99886,0.0,0.25464]
[1779456736114,44.71,77197.48,0.0,-0.99885,0.0,0.25645]
[1779456736272,44.71,77197.48,0.0,-0.99885,0.0,0.25645]
[1779456736942,44.71,77202.58,0.0,-0.99885,0.0,0.2578]
[1779456737652,44.71,77202.58,0.0,-0.99885,0.0,0.2578]
[1779456737771,44.71,77202.58,0.0,-0.99885,0.0,0.2578]
[1779456740970,44.71,77218.61,0.0,-0.99883,0.0,0.26207]
[1779456742091,44.71,77228.47,0.0,-0.99881,0.0,0.26473]
[1779456742984,44.71,77229.09,0.0,-0.99881,0.0,0.2649]
[1779456746005,44.71,77226.02,0.0,-0.99882,0.0,0.26407]
[1779456747011,44.71,77221.95,0.0,-0.99882,0.0,0.26297]
[1779456748688,44.71,77222.35,0.0,-0.99882,0.0,0.26308]
[1779456748771,44.71,77222.35,0.0,-0.99882,0.0,0.26308]
[1779456749027,44.71,77220.13,0.0,-0.99883,0.0,0.26248]
[1779456750034,44.71,77213.31,0.0,-0.99883,0.0,0.26066]
[1779456751042,44.71,77209.43,0.0,-0.99884,0.0,0.25928]
[1779456753056,44.71,77205.76,0.0,-0.99885,0.0,0.25831]
[1779456753965,44.71,77205.76,0.0,-0.99885,0.0,0.25831]
[1779456754031,44.71,77205.76,0.0,-0.99885,0.0,0.25831]
[1779456758768,44.71,77205.63,0.0,-0.99885,0.0,0.25827]
[1779456759022,44.71,77205.63,0.0,-0.99885,0.0,0.25827]
[1779456759098,44.71,77206.44,0.0,-0.99884,0.0,0.25849]
[1779456760105,44.71,77203.78,0.0,-0.99885,0.0,0.25778]
[1779456760764,44.71,77203.78,0.0,-0.99885,0.0,0.25778]
[1779456760771,44.71,77203.78,0.0,-0.99885,0.0,0.25778]
[1779456764133,44.71,77206.42,0.0,-0.99884,0.0,0.25848]
[1779456764669,44.71,77206.42,0.0,-0.99884,0.0,0.25848]
[1779456764770,44.71,77206.42,0.0,-0.99884,0.0,0.25848]
[1779456765140,44.71,77207.46,0.0,-0.99884,0.0,0.25876]
[1779456765316,44.71,77207.46,0.0,-0.99884,0.0,0.25876]
[1779456765520,44.71,77207.46,0.0,-0.99884,0.0,0.25876]
[1779456766148,44.71,77205.02,0.0,-0.99885,0.0,0.25811]
[1779456767154,44.71,77193.24,0.0,-0.99886,0.0,0.25501]
[1779456767979,44.71,77193.24,0.0,-0.99886,0.0,0.25501]
[1779456768021,44.71,77193.24,0.0,-0.99886,0.0,0.25501]
[1779456768161,44.71,77191.76,0.0,-0.99886,0.0,0.25462]
[1779456769168,44.71,77189.1,0.0,-0.99887,0.0,0.25392]
[1779456770173,44.71,77189.1,0.0,-0.99887,0.0,0.25392]
[1779456770271,44.71,77187.39,0.0,-0.99887,0.0,0.25348]
[1779456771182,44.71,77190.34,0.0,-0.99886,0.0,0.25425]
[1779456772189,44.71,77194.49,0.0,-0.99886,0.0,0.25533]
[1779456773056,44.71,77194.49,0.0,-0.99886,0.0,0.25533]
[1779456773196,44.71,77193.63,0.0,-0.99886,0.0,0.25511]
[1779456773271,44.71,77193.63,0.0,-0.99886,0.0,0.25511]
[1779456773931,44.71,77193.63,0.0,-0.99886,0.0,0.25511]
[1779456774021,44.71,77193.63,0.0,-0.99886,0.0,0.25511]
[1779456774203,44.71,77194.56,0.0,-0.99886,0.0,0.25535]
[1779456778232,44.71,77196.95,0.0,-0.99886,0.0,0.25598]
[1779456779259,44.71,77198.79,0.0,-0.99885,0.0,0.25646]
[1779456779270,44.71,77198.79,0.0,-0.99885,0.0,0.25646]
[1779456780165,44.71,77198.79,0.0,-0.99885,0.0,0.25646]
[1779456780245,44.71,77199.26,0.0,-0.99885,0.0,0.25659]
[1779456780271,44.71,77199.26,0.0,-0.99885,0.0,0.25659]
[1779456782886,44.71,77199.9,0.0,-0.99885,0.0,0.25676]
[1779456783021,44.71,77199.9,0.0,-0.99885,0.0,0.25676]
[1779456783090,44.71,77199.07,0.0,-0.99885,0.0,0.25654]
[1779456783936,44.71,77199.07,0.0,-0.99885,0.0,0.25654]
[1779456784022,44.71,77199.07,0.0,-0.99885,0.0,0.25654]
[1779456784037,44.71,77202.14,0.0,-0.99885,0.0,0.25735]
[1779456784275,44.71,77198.15,0.0,-0.99886,0.0,0.2563]
[1779456785845,44.71,77198.15,0.0,-0.99886,0.0,0.2563]
[1779456786021,44.71,77198.15,0.0,-0.99886,0.0,0.2563]
[1779456786122,44.71,77194.32,0.0,-0.99886,0.0,0.25529]
[1779456786270,44.71,77194.32,0.0,-0.99886,0.0,0.25529]
[1779456786289,44.71,77196.28,0.0,-0.99886,0.0,0.2558]
[1779456790086,44.71,77195.36,0.0,-0.99886,0.0,0.25556]
[1779456790270,44.71,77194.18,0.0,-0.99886,0.0,0.25525]
[1779456792750,44.71,77196.32,0.0,-0.99886,0.0,0.25581]
[1779456792771,44.71,77196.32,0.0,-0.99886,0.0,0.25581]
[1779456792852,44.71,77194.97,0.0,-0.99886,0.0,0.25546]
[1779456794724,44.71,77192.83,0.0,-0.99886,0.0,0.2549]
[1779456794770,44.71,77192.83,0.0,-0.99886,0.0,0.2549]
[1779456802426,44.71,77193.67,0.0,-0.99886,0.0,0.25512]
[1779456802520,44.71,77193.67,0.0,-0.99886,0.0,0.25512]
[1779456802621,44.71,77197.2,0.0,-0.99886,0.0,0.25605]
[1779456803401,44.71,77197.2,0.0,-0.99886,0.0,0.25605]
[1779456803521,44.71,77197.2,0.0,-0.99886,0.0,0.25605]
[1779456805442,44.71,77185.49,0.0,-0.99887,0.0,0.25298]
[1779456806444,44.71,77160.5,0.0,-0.9989,0.0,0.24655]
[1779456807560,44.71,77160.5,0.0,-0.9989,0.0,0.24655]
[1779456807582,44.71,77142.81,0.0,-0.99892,0.0,0.24209]
[1779456808461,44.71,77147.38,0.0,-0.99892,0.0,0.24323]
[1779456809314,44.71,77147.38,0.0,-0.99892,0.0,0.24323]
[1779456809469,44.71,77154.53,0.0,-0.99891,0.0,0.24504]
[1779456810475,44.71,77162.06,0.0,-0.9989,0.0,0.24695]
[1779456811486,44.71,77159.98,0.0,-0.9989,0.0,0.24609]
[1779456812498,44.71,77151.98,0.0,-0.99891,0.0,0.24407]
[1779456814042,44.71,77151.98,0.0,-0.99891,0.0,0.24407]
[1779456814276,44.71,77151.98,0.0,-0.99891,0.0,0.24407]
[1779456814066,44.71,77144.9,0.0,-0.99892,0.0,0.24229]
[1779456814513,44.71,77147.55,0.0,-0.99892,0.0,0.24295]
[1779456815520,44.71,77153.86,0.0,-0.99891,0.0,0.24454]
[1779456816527,44.71,77157.75,0.0,-0.99891,0.0,0.24553]
[1779456818541,44.71,77160.01,0.0,-0.9989,0.0,0.2461]
[1779456819548,44.71,77165.48,0.0,-0.9989,0.0,0.24749]
[1779456821849,44.71,77165.34,0.0,-0.9989,0.0,0.24746]
[1779456822021,44.71,77165.34,0.0,-0.9989,0.0,0.24746]
[1779456822122,44.71,77168.0,0.0,-0.99889,0.0,0.24814]
[1779456822570,44.71,77163.49,0.0,-0.9989,0.0,0.24699]
[1779456823576,44.71,77156.86,0.0,-0.99891,0.0,0.2453]
[1779456824583,44.71,77155.02,0.0,-0.99891,0.0,0.24484]
[1779456825590,44.71,77164.78,0.0,-0.9989,0.0,0.24732]
[1779456826599,44.71,77164.78,0.0,-0.9989,0.0,0.24732]
[1779456826772,44.71,77164.78,0.0,-0.9989,0.0,0.24732]
[1779456826873,44.71,77167.03,0.0,-0.9989,0.0,0.24789]
[1779456827962,44.71,77167.03,0.0,-0.9989,0.0,0.24789]
[1779456828025,44.71,77167.03,0.0,-0.9989,0.0,0.24789]
[1779456831651,44.71,77148.45,0.0,-0.99892,0.0,0.24318]
[1779456832543,44.71,77148.45,0.0,-0.99892,0.0,0.24318]
[1779456832672,44.71,77116.04,0.0,-0.99896,0.0,0.23515]
[1779456833668,44.71,77083.95,0.0,-0.99899,0.0,0.22743]
[1779456834675,44.71,77071.94,0.0,-0.99901,0.0,0.2246]
[1779456835763,44.71,77071.94,0.0,-0.99901,0.0,0.2246]
[1779456835886,44.71,77068.26,0.0,-0.99901,0.0,0.22374]
[1779456836743,44.71,77074.78,0.0,-0.999,0.0,0.22527]
[1779456837747,44.71,77076.17,0.0,-0.999,0.0,0.2256]
[1779456838754,44.71,77072.52,0.0,-0.99901,0.0,0.22474]
[1779456840810,44.71,77057.54,0.0,-0.99902,0.0,0.22125]
[1779456841900,44.71,77052.94,0.0,-0.99903,0.0,0.22019]
[1779456842797,44.71,77046.97,0.0,-0.99903,0.0,0.21882]
[1779456844812,44.71,77049.54,0.0,-0.99903,0.0,0.21941]
[1779456845819,44.71,77058.48,0.0,-0.99902,0.0,0.22147]
[1779456846826,44.71,77065.4,0.0,-0.99901,0.0,0.22308]
[1779456847833,44.71,77063.03,0.0,-0.99902,0.0,0.22253]
[1779456848840,44.71,77066.19,0.0,-0.99901,0.0,0.22326]
[1779456849847,44.71,77068.53,0.0,-0.99901,0.0,0.22381]
[1779456850854,44.71,77078.49,0.0,-0.999,0.0,0.22614]
[1779456851861,44.71,77084.58,0.0,-0.99899,0.0,0.22758]
[1779456852868,44.71,77087.23,0.0,-0.99899,0.0,0.22821]
[1779456853875,44.71,77085.23,0.0,-0.99899,0.0,0.22774]
[1779456857903,44.71,77077.45,0.0,-0.999,0.0,0.2259]
[1779456858910,44.71,77068.55,0.0,-0.99901,0.0,0.22381]
[1779456859916,44.71,77070.1,0.0,-0.99901,0.0,0.22417]
[1779456863949,44.71,77073.63,0.0,-0.999,0.0,0.225]
[1779456864956,44.71,77083.48,0.0,-0.99899,0.0,0.22732]
[1779456865965,44.71,77089.12,0.0,-0.99899,0.0,0.22866]
[1779456866973,44.71,77099.7,0.0,-0.99898,0.0,0.23119]
[1779456867980,44.71,77096.09,0.0,-0.99898,0.0,0.23033]
[1779456868987,44.71,77093.38,0.0,-0.99898,0.0,0.22968]
[1779456871001,44.71,77097.49,0.0,-0.99898,0.0,0.23036]
[1779456873015,44.71,77101.33,0.0,-0.99897,0.0,0.23128]
[1779456874022,44.71,77104.16,0.0,-0.99897,0.0,0.23196]
[1779456875031,44.71,77106.89,0.0,-0.99897,0.0,0.23262]
[1779456876037,44.71,77104.5,0.0,-0.99897,0.0,0.23204]
[1779456878337,44.71,77105.74,0.0,-0.99897,0.0,0.23234]
[1779456878529,44.71,77104.21,0.0,-0.99897,0.0,0.23197]
[1779456879058,44.71,77099.24,0.0,-0.99898,0.0,0.23078]
[1779456880066,44.71,77093.8,0.0,-0.99898,0.0,0.22947]
[1779456881072,44.71,77095.84,0.0,-0.99898,0.0,0.22996]
[1779456882445,44.71,77094.57,0.0,-0.99898,0.0,0.22966]
[1779456882530,44.71,77094.57,0.0,-0.99898,0.0,0.22966]
[1779456882918,44.71,77094.57,0.0,-0.99898,0.0,0.22966]
[1779456884093,44.71,77098.26,0.0,-0.99898,0.0,0.23054]
[1779456884923,44.71,77098.26,0.0,-0.99898,0.0,0.23054]
[1779456885025,44.71,77098.26,0.0,-0.99898,0.0,0.23054]
[1779456885100,44.71,77101.4,0.0,-0.99897,0.0,0.23129]
[1779456885857,44.71,77101.4,0.0,-0.99897,0.0,0.23129]
[1779456886022,44.71,77101.4,0.0,-0.99897,0.0,0.23129]
[1779456889034,44.71,77101.85,0.0,-0.99897,0.0,0.2314]
[1779456889271,44.71,77101.85,0.0,-0.99897,0.0,0.2314]
[1779456889333,44.71,77099.27,0.0,-0.99898,0.0,0.23078]
[1779456890910,44.71,77100.9,0.0,-0.99898,0.0,0.23117]
[1779456891025,44.71,77100.9,0.0,-0.99898,0.0,0.23117]
[1779456891142,44.71,77103.2,0.0,-0.99897,0.0,0.23173]
[1779456894163,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456894983,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456895021,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456895055,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456895498,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456895522,44.71,77107.08,0.0,-0.99897,0.0,0.23266]
[1779456899199,44.71,77113.35,0.0,-0.99896,0.0,0.23418]
[1779456899974,44.71,77113.35,0.0,-0.99896,0.0,0.23418]
[1779456900023,44.71,77113.35,0.0,-0.99896,0.0,0.23418]
[1779456900206,44.71,77115.52,0.0,-0.99896,0.0,0.23471]
[1779456901213,44.71,77118.78,0.0,-0.99895,0.0,0.23551]
[1779456902229,44.71,77120.94,0.0,-0.99895,0.0,0.23604]
[1779456903239,44.71,77135.24,0.0,-0.99894,0.0,0.23956]
[1779456904245,44.71,77138.31,0.0,-0.99893,0.0,0.24032]
[1779456908273,44.71,77141.68,0.0,-0.99893,0.0,0.24116]
[1779456909280,44.71,77150.49,0.0,-0.99892,0.0,0.24337]
[1779456910287,44.71,77157.64,0.0,-0.99891,0.0,0.24518]
[1779456911294,44.71,77155.19,0.0,-0.99891,0.0,0.24456]
[1779456912301,44.71,77152.17,0.0,-0.99891,0.0,0.24379]
[1779456913308,44.71,77157.35,0.0,-0.99891,0.0,0.2451]
[1779456914315,44.71,77160.76,0.0,-0.9989,0.0,0.24597]
[1779456915322,44.71,77165.63,0.0,-0.9989,0.0,0.24721]
[1779456916329,44.71,77171.91,0.0,-0.99889,0.0,0.24881]
[1779456917336,44.71,77175.69,0.0,-0.99889,0.0,0.24979]
[1779456918343,44.71,77181.14,0.0,-0.99888,0.0,0.25119]
[1779456922373,44.71,77184.87,0.0,-0.99887,0.0,0.25216]
[1779456926401,44.71,77187.01,0.0,-0.99887,0.0,0.25271]
[1779456928415,44.71,77185.23,0.0,-0.99887,0.0,0.25225]
[1779456929443,44.71,77184.78,0.0,-0.99887,0.0,0.25214]
[1779456929520,44.71,77184.78,0.0,-0.99887,0.0,0.25214]
[1779456930429,44.71,77180.91,0.0,-0.99888,0.0,0.25113]
[1779456931436,44.71,77175.86,0.0,-0.99889,0.0,0.2495]
[1779456931638,44.71,77175.86,0.0,-0.99889,0.0,0.2495]
[1779456931771,44.71,77175.86,0.0,-0.99889,0.0,0.2495]
[1779456932443,44.71,77173.69,0.0,-0.99889,0.0,0.24894]
[1779456933450,44.71,77175.57,0.0,-0.99889,0.0,0.24943]
[1779456934522,44.71,77175.57,0.0,-0.99889,0.0,0.24943]
[1779456934770,44.71,77175.57,0.0,-0.99889,0.0,0.24943]
[1779456937478,44.71,77165.86,0.0,-0.9989,0.0,0.24694]
[1779456938473,44.71,77165.86,0.0,-0.9989,0.0,0.24694]
[1779456938520,44.71,77165.86,0.0,-0.9989,0.0,0.24694]
[1779456938832,44.71,77157.57,0.0,-0.99891,0.0,0.24484]
[1779456939492,44.71,77153.05,0.0,-0.99892,0.0,0.24369]
[1779456941506,44.71,77151.32,0.0,-0.99892,0.0,0.24326]
[1779456942513,44.71,77145.26,0.0,-0.99892,0.0,0.24174]
[1779456943521,44.71,77142.89,0.0,-0.99893,0.0,0.24115]
[1779456945385,44.71,77142.89,0.0,-0.99893,0.0,0.24115]
[1779456945428,44.71,77146.49,0.0,-0.99892,0.0,0.24205]
[1779456945521,44.71,77146.49,0.0,-0.99892,0.0,0.24205]
[1779456945536,44.71,77147.35,0.0,-0.99892,0.0,0.24226]
[1779456948559,44.71,77155.22,0.0,-0.99891,0.0,0.24424]
[1779456949967,44.71,77155.22,0.0,-0.99891,0.0,0.24424]
[1779456950024,44.71,77155.22,0.0,-0.99891,0.0,0.24424]
[1779456950125,44.71,77158.41,0.0,-0.99891,0.0,0.24505]
[1779456951358,44.71,77158.41,0.0,-0.99891,0.0,0.24505]
[1779456951459,44.71,77154.71,0.0,-0.99891,0.0,0.24411]
[1779456951520,44.71,77154.71,0.0,-0.99891,0.0,0.24411]
[1779456954011,44.71,77155.13,0.0,-0.99891,0.0,0.24422]
[1779456954024,44.71,77155.13,0.0,-0.99891,0.0,0.24422]
[1779456954383,44.71,77155.13,0.0,-0.99891,0.0,0.24422]
[1779456954388,44.71,77154.22,0.0,-0.99891,0.0,0.24399]
[1779456954520,44.71,77154.22,0.0,-0.99891,0.0,0.24399]
[1779456954601,44.71,77151.84,0.0,-0.99892,0.0,0.24339]
[1779456957708,44.71,77152.8,0.0,-0.99892,0.0,0.24363]
[1779456957770,44.71,77152.8,0.0,-0.99892,0.0,0.24363]
[1779456957870,44.71,77152.46,0.0,-0.99892,0.0,0.24355]
[1779456958839,44.71,77152.46,0.0,-0.99892,0.0,0.24355]
[1779456959021,44.71,77152.46,0.0,-0.99892,0.0,0.24355]
[1779456962515,44.71,77153.63,0.0,-0.99891,0.0,0.24384]
[1779456962522,44.71,77153.63,0.0,-0.99891,0.0,0.24384]
[1779456962658,44.71,77151.68,0.0,-0.99892,0.0,0.24335]
[1779456964671,44.71,77154.27,0.0,-0.99891,0.0,0.244]
[1779456965678,44.71,77156.6,0.0,-0.99891,0.0,0.24459]
[1779456966659,44.71,77156.6,0.0,-0.99891,0.0,0.24459]
[1779456966771,44.71,77156.6,0.0,-0.99891,0.0,0.24459]
[1779456967931,44.71,77159.51,0.0,-0.99891,0.0,0.24533]
[1779456968522,44.71,77159.51,0.0,-0.99891,0.0,0.24533]
[1779456968981,44.71,77159.51,0.0,-0.99891,0.0,0.24533]
[1779456969021,44.71,77159.51,0.0,-0.99891,0.0,0.24533]
[1779456969071,44.71,77156.54,0.0,-0.99891,0.0,0.24458]
[1779456969708,44.71,77155.08,0.0,-0.99891,0.0,0.24421]
[1779456970714,44.71,77152.7,0.0,-0.99892,0.0,0.24361]
[1779456971721,44.71,77150.92,0.0,-0.99892,0.0,0.24316]
[1779456972667,44.71,77150.92,0.0,-0.99892,0.0,0.24316]
[1779456972774,44.71,77150.92,0.0,-0.99892,0.0,0.24316]
[1779456974742,44.71,77153.56,0.0,-0.99891,0.0,0.24382]
[1779456975877,44.71,77153.56,0.0,-0.99891,0.0,0.24382]
[1779456976021,44.71,77153.56,0.0,-0.99891,0.0,0.24382]
[1779456977763,44.71,77152.19,0.0,-0.99892,0.0,0.24348]
[1779456980575,44.71,77152.88,0.0,-0.99892,0.0,0.24365]
[1779456980773,44.71,77152.88,0.0,-0.99892,0.0,0.24365]
[1779456981400,44.71,77152.88,0.0,-0.99892,0.0,0.24365]
[1779456981405,44.71,77156.15,0.0,-0.99891,0.0,0.24448]
[1779456981520,44.71,77156.15,0.0,-0.99891,0.0,0.24448]
[1779456985558,44.71,77155.24,0.0,-0.99891,0.0,0.24425]
[1779456985662,44.71,77155.24,0.0,-0.99891,0.0,0.24425]
[1779456985771,44.71,77155.24,0.0,-0.99891,0.0,0.24425]
[1779456985819,44.71,77153.56,0.0,-0.99891,0.0,0.24382]
[1779456990062,44.71,77153.49,0.0,-0.99891,0.0,0.24381]
[1779456990270,44.71,77153.49,0.0,-0.99891,0.0,0.24381]
[1779456990284,44.71,77154.94,0.0,-0.99891,0.0,0.24417]
[1779456991861,44.71,77153.04,0.0,-0.99892,0.0,0.24337]
[1779456992868,44.71,77148.41,0.0,-0.99892,0.0,0.24221]
[1779456994297,44.71,77148.41,0.0,-0.99892,0.0,0.24221]
[1779456994389,44.71,77139.98,0.0,-0.99893,0.0,0.2401]
[1779456994527,44.71,77139.98,0.0,-0.99893,0.0,0.2401]
[1779456994882,44.71,77133.75,0.0,-0.99894,0.0,0.23856]
[1779456995889,44.71,77126.31,0.0,-0.99895,0.0,0.23673]
[1779456996540,44.71,77126.31,0.0,-0.99895,0.0,0.23673]
[1779456996896,44.71,77122.28,0.0,-0.99895,0.0,0.23574]
[1779456999177,44.71,77122.03,0.0,-0.99895,0.0,0.23568]
[1779456999273,44.71,77122.03,0.0,-0.99895,0.0,0.23568]
[1779457001931,44.71,77115.07,0.0,-0.99896,0.0,0.23398]
[1779457002938,44.71,77108.61,0.0,-0.99897,0.0,0.23241]
[1779457003945,44.71,77109.93,0.0,-0.99897,0.0,0.23273]
[1779457006429,44.71,77110.23,0.0,-0.99897,0.0,0.23281]
[1779457006525,44.71,77110.23,0.0,-0.99897,0.0,0.23281]
[1779457006967,44.71,77118.23,0.0,-0.99896,0.0,0.23475]
[1779457007975,44.71,77122.83,0.0,-0.99895,0.0,0.23587]
[1779457010026,44.71,77123.4,0.0,-0.99895,0.0,0.23601]
[1779457010270,44.71,77123.4,0.0,-0.99895,0.0,0.23601]
[1779457013010,44.71,77127.68,0.0,-0.99895,0.0,0.23706]
[1779457014008,44.71,77127.68,0.0,-0.99895,0.0,0.23706]
[1779457014021,44.71,77127.68,0.0,-0.99895,0.0,0.23706]
[1779457014232,44.71,77127.28,0.0,-0.99895,0.0,0.23696]
[1779457015918,44.71,77127.45,0.0,-0.99895,0.0,0.23701]
[1779457016022,44.71,77127.45,0.0,-0.99895,0.0,0.23701]
[1779457019116,44.71,77127.6,0.0,-0.99895,0.0,0.23704]
[1779457019272,44.71,77127.6,0.0,-0.99895,0.0,0.23704]
[1779457019460,44.71,77127.6,0.0,-0.99895,0.0,0.23704]
[1779457019521,44.71,77127.6,0.0,-0.99895,0.0,0.23704]
[1779457019507,44.71,77125.77,0.0,-0.99895,0.0,0.23659]
[1779457020550,44.71,77122.58,0.0,-0.99895,0.0,0.23581]
[1779457021809,44.71,77120.74,0.0,-0.99896,0.0,0.23536]
[1779457022021,44.71,77120.74,0.0,-0.99896,0.0,0.23536]
[1779457024330,44.71,77118.27,0.0,-0.99896,0.0,0.23476]
[1779457024524,44.71,77118.27,0.0,-0.99896,0.0,0.23476]
[1779457024374,44.71,77119.8,0.0,-0.99896,0.0,0.23513]
[1779457027108,44.71,77125.09,0.0,-0.99895,0.0,0.23643]
[1779457028115,44.71,77129.47,0.0,-0.99894,0.0,0.2375]
[1779457028824,44.71,77129.47,0.0,-0.99894,0.0,0.2375]
[1779457029034,44.71,77129.47,0.0,-0.99894,0.0,0.2375]
[1779457030129,44.71,77124.01,0.0,-0.99895,0.0,0.23616]
[1779457032144,44.71,77131.28,0.0,-0.99894,0.0,0.23795]
[1779457033151,44.71,77139.7,0.0,-0.99893,0.0,0.24003]
[1779457034158,44.71,77141.71,0.0,-0.99893,0.0,0.24053]
[1779457035275,44.71,77141.71,0.0,-0.99893,0.0,0.24053]
[1779457035522,44.71,77141.71,0.0,-0.99893,0.0,0.24053]
[1779457037183,44.71,77147.86,0.0,-0.99892,0.0,0.24207]
[1779457040219,44.71,77152.29,0.0,-0.99892,0.0,0.24318]
[1779457041228,44.71,77162.0,0.0,-0.99891,0.0,0.24563]
[1779457042237,44.71,77154.55,0.0,-0.99891,0.0,0.24375]
[1779457042848,44.71,77154.55,0.0,-0.99891,0.0,0.24375]
[1779457043244,44.71,77145.58,0.0,-0.99893,0.0,0.2415]
[1779457044251,44.71,77153.88,0.0,-0.99892,0.0,0.24358]
[1779457045258,44.71,77160.47,0.0,-0.99891,0.0,0.24525]
[1779457046473,44.71,77160.47,0.0,-0.99891,0.0,0.24525]
[1779457046521,44.71,77160.47,0.0,-0.99891,0.0,0.24525]
[1779457046574,44.71,77159.68,0.0,-0.99891,0.0,0.24505]
[1779457050182,44.71,77161.16,0.0,-0.99891,0.0,0.24542]
[1779457050270,44.71,77161.16,0.0,-0.99891,0.0,0.24542]
[1779457050293,44.71,77157.96,0.0,-0.99891,0.0,0.24461]
[1779457052282,44.71,77157.95,0.0,-0.99891,0.0,0.24429]
[1779457052522,44.71,77157.95,0.0,-0.99891,0.0,0.24429]
[1779457054207,44.71,77157.76,0.0,-0.99891,0.0,0.24424]
[1779457054270,44.71,77157.76,0.0,-0.99891,0.0,0.24424]
[1779457054321,44.71,77157.26,0.0,-0.99891,0.0,0.24411]
[1779457058003,44.71,77156.04,0.0,-0.99891,0.0,0.2438]
[1779457058023,44.71,77156.04,0.0,-0.99891,0.0,0.2438]
[1779457060642,44.71,77153.14,0.0,-0.99892,0.0,0.24307]
[1779457060770,44.71,77153.14,0.0,-0.99892,0.0,0.24307]
[1779457061370,44.71,77152.77,0.0,-0.99892,0.0,0.24298]
[1779457062381,44.71,77146.23,0.0,-0.99893,0.0,0.24134]
[1779457063388,44.71,77132.28,0.0,-0.99894,0.0,0.23788]
[1779457064396,44.71,77127.44,0.0,-0.99895,0.0,0.23669]
[1779457066962,44.71,77130.15,0.0,-0.99895,0.0,0.23736]
[1779457067021,44.71,77130.15,0.0,-0.99895,0.0,0.23736]
[1779457070438,44.71,77137.07,0.0,-0.99894,0.0,0.23906]
[1779457072036,44.71,77138.64,0.0,-0.99894,0.0,0.23945]
[1779457072271,44.71,77138.64,0.0,-0.99894,0.0,0.23945]
[1779457075434,44.71,77135.77,0.0,-0.99894,0.0,0.23874]
[1779457075520,44.71,77135.77,0.0,-0.99894,0.0,0.23874]
[1779457075621,44.71,77136.66,0.0,-0.99894,0.0,0.23896]
[1779457078388,44.71,77135.65,0.0,-0.99894,0.0,0.23871]
[1779457078523,44.71,77135.65,0.0,-0.99894,0.0,0.23871]
[1779457078603,44.71,77139.25,0.0,-0.99893,0.0,0.2396]
[1779457080508,44.71,77143.51,0.0,-0.99893,0.0,0.24066]
[1779457080779,44.71,77143.51,0.0,-0.99893,0.0,0.24066]
[1779457081022,44.71,77143.51,0.0,-0.99893,0.0,0.24066]
[1779457082961,44.71,77145.34,0.0,-0.99893,0.0,0.24112]
[1779457083021,44.71,77145.34,0.0,-0.99893,0.0,0.24112]
[1779457083529,44.71,77146.51,0.0,-0.99893,0.0,0.24141]
[1779457085254,44.71,77144.25,0.0,-0.99893,0.0,0.24085]
[1779457085271,44.71,77144.25,0.0,-0.99893,0.0,0.24085]
[1779457089181,44.71,77141.99,0.0,-0.99893,0.0,0.24029]
[1779457089271,44.71,77141.99,0.0,-0.99893,0.0,0.24029]
[1779457089327,44.71,77141.99,0.0,-0.99893,0.0,0.24029]
[1779457089531,44.71,77141.99,0.0,-0.99893,0.0,0.24029]
[1779457089572,44.71,77141.69,0.0,-0.99893,0.0,0.24021]
[1779457093275,44.71,77139.95,0.0,-0.99893,0.0,0.23978]
[1779457093520,44.71,77139.95,0.0,-0.99893,0.0,0.23978]
[1779457094607,44.71,77146.85,0.0,-0.99893,0.0,0.2415]
[1779457095614,44.71,77150.1,0.0,-0.99892,0.0,0.24231]
[1779457096788,44.71,77150.51,0.0,-0.99892,0.0,0.24241]
[1779457096851,44.71,77150.51,0.0,-0.99892,0.0,0.24241]
[1779457097024,44.71,77150.51,0.0,-0.99892,0.0,0.24241]
[1779457097628,44.71,77148.62,0.0,-0.99892,0.0,0.24194]
[1779457102719,44.71,77149.33,0.0,-0.99892,0.0,0.24212]
[1779457102771,44.71,77149.33,0.0,-0.99892,0.0,0.24212]
[1779457103520,44.71,77149.33,0.0,-0.99892,0.0,0.24212]
[1779457103624,44.71,77150.84,0.0,-0.99892,0.0,0.2425]
[1779457103770,44.71,77150.84,0.0,-0.99892,0.0,0.2425]
[1779457107381,44.71,77149.68,0.0,-0.99892,0.0,0.24221]
[1779457107520,44.71,77149.68,0.0,-0.99892,0.0,0.24221]
[1779457107700,44.71,77143.33,0.0,-0.99893,0.0,0.24062]
[1779457108707,44.71,77140.46,0.0,-0.99893,0.0,0.23991]
[1779457109671,44.71,77140.46,0.0,-0.99893,0.0,0.23991]
[1779457110327,44.71,77140.46,0.0,-0.99893,0.0,0.23991]
[1779457110530,44.71,77140.46,0.0,-0.99893,0.0,0.23991]
[1779457110617,44.71,77147.72,0.0,-0.99892,0.0,0.24172]
[1779457110871,44.71,77152.56,0.0,-0.99892,0.0,0.24293]
[1779457115760,44.71,77145.82,0.0,-0.99893,0.0,0.24092]
[1779457117295,44.71,77145.82,0.0,-0.99893,0.0,0.24092]
[1779457117521,44.71,77145.82,0.0,-0.99893,0.0,0.24092]
[1779457117566,44.71,77144.76,0.0,-0.99893,0.0,0.24066]
[1779457118781,44.71,77147.76,0.0,-0.99893,0.0,0.24141]
[1779457119788,44.71,77158.91,0.0,-0.99891,0.0,0.24421]
[1779457120795,44.71,77172.34,0.0,-0.9989,0.0,0.24762]
[1779457121802,44.71,77175.94,0.0,-0.99889,0.0,0.24854]
[1779457122809,44.71,77172.8,0.0,-0.9989,0.0,0.24774]
[1779457123816,44.71,77188.28,0.0,-0.99888,0.0,0.25172]
[1779457124823,44.71,77203.69,0.0,-0.99886,0.0,0.25575]
[1779457126105,44.71,77210.36,0.0,-0.99885,0.0,0.2575]
[1779457126837,44.71,77211.8,0.0,-0.99885,0.0,0.25789]
[1779457127844,44.71,77219.31,0.0,-0.99884,0.0,0.25988]
[1779457128851,44.71,77225.16,0.0,-0.99883,0.0,0.26145]
[1779457130404,44.71,77225.16,0.0,-0.99883,0.0,0.26145]
[1779457130464,44.71,77217.5,0.0,-0.99884,0.0,0.2594]
[1779457130865,44.71,77211.83,0.0,-0.99885,0.0,0.25789]
[1779457132075,44.71,77211.83,0.0,-0.99885,0.0,0.25789]
[1779457132538,44.71,77211.83,0.0,-0.99885,0.0,0.25789]
[1779457132883,44.71,77207.13,0.0,-0.99885,0.0,0.25665]
[1779457133890,44.71,77199.89,0.0,-0.99886,0.0,0.25475]
[1779457134897,44.71,77197.28,0.0,-0.99887,0.0,0.25406]
[1779457135904,44.71,77192.48,0.0,-0.99887,0.0,0.25281]
[1779457138537,44.71,77191.38,0.0,-0.99887,0.0,0.25253]
[1779457143961,44.71,77194.57,0.0,-0.99887,0.0,0.25336]
[1779457145977,44.71,77189.91,0.0,-0.99887,0.0,0.25214]
[1779457148998,44.71,77194.58,0.0,-0.99887,0.0,0.25336]
[1779457150373,44.71,77194.58,0.0,-0.99887,0.0,0.25336]
[1779457150522,44.71,77194.58,0.0,-0.99887,0.0,0.25336]
[1779457150623,44.71,77194.99,0.0,-0.99887,0.0,0.25347]
[1779457155042,44.71,77191.87,0.0,-0.99887,0.0,0.25265]
[1779457158063,44.71,77197.66,0.0,-0.99886,0.0,0.25416]
[1779457159984,44.71,77197.64,0.0,-0.99886,0.0,0.25416]
[1779457160038,44.71,77197.64,0.0,-0.99886,0.0,0.25416]
[1779457160380,44.71,77197.64,0.0,-0.99886,0.0,0.25416]
[1779457160525,44.71,77197.64,0.0,-0.99886,0.0,0.25416]
[1779457160594,44.71,77193.76,0.0,-0.99887,0.0,0.25315]
[1779457163098,44.71,77196.8,0.0,-0.99887,0.0,0.25394]
[1779457166521,44.71,77194.64,0.0,-0.99887,0.0,0.25337]
[1779457166771,44.71,77195.22,0.0,-0.99887,0.0,0.25353]
[1779457172161,44.71,77194.21,0.0,-0.99887,0.0,0.25293]
[1779457172852,44.71,77194.21,0.0,-0.99887,0.0,0.25293]
[1779457173018,44.71,77194.21,0.0,-0.99887,0.0,0.25293]
[1779457173020,44.71,77194.21,0.0,-0.99887,0.0,0.25293]
[1779457173271,44.71,77194.21,0.0,-0.99887,0.0,0.25293]
[1779457173333,44.71,77194.04,0.0,-0.99887,0.0,0.25289]
[1779457177196,44.71,77188.84,0.0,-0.99888,0.0,0.25154]
[1779457178203,44.71,77184.38,0.0,-0.99888,0.0,0.25038]
[1779457179210,44.71,77177.44,0.0,-0.99889,0.0,0.2486]
[1779457180217,44.71,77171.87,0.0,-0.9989,0.0,0.24717]
[1779457181224,44.71,77168.29,0.0,-0.9989,0.0,0.24626]
[1779457183238,44.71,77168.93,0.0,-0.9989,0.0,0.24642]
[1779457183965,44.71,77168.93,0.0,-0.9989,0.0,0.24642]
[1779457184021,44.71,77168.93,0.0,-0.9989,0.0,0.24642]
[1779457184233,44.71,77168.93,0.0,-0.9989,0.0,0.24642]
[1779457184271,44.71,77168.93,0.0,-0.9989,0.0,0.24642]
[1779457184281,44.71,77169.08,0.0,-0.9989,0.0,0.24646]
[1779457185801,44.71,77170.76,0.0,-0.9989,0.0,0.24689]
[1779457188274,44.71,77164.66,0.0,-0.99891,0.0,0.24534]
[1779457189282,44.71,77170.34,0.0,-0.9989,0.0,0.24678]
[1779457191060,44.71,77170.18,0.0,-0.9989,0.0,0.24674]
[1779457191202,44.71,77170.18,0.0,-0.9989,0.0,0.24674]
[1779457191272,44.71,77170.18,0.0,-0.9989,0.0,0.24674]
[1779457191296,44.71,77170.53,0.0,-0.9989,0.0,0.24683]
[1779457194317,44.71,77167.16,0.0,-0.9989,0.0,0.24597]
[1779457195324,44.71,77155.06,0.0,-0.99892,0.0,0.24291]
[1779457196331,44.71,77151.74,0.0,-0.99892,0.0,0.24208]
[1779457198345,44.71,77156.28,0.0,-0.99892,0.0,0.24322]
[1779457200132,44.71,77158.33,0.0,-0.99891,0.0,0.24374]
[1779457200271,44.71,77158.33,0.0,-0.99891,0.0,0.24374]
[1779457200351,44.71,77158.33,0.0,-0.99891,0.0,0.24374]
[1779457200522,44.71,77158.33,0.0,-0.99891,0.0,0.24374]
[1779457200623,44.71,77157.37,0.0,-0.99892,0.0,0.2435]
[1779457201365,44.71,77162.29,0.0,-0.99891,0.0,0.24474]
[1779457202382,44.71,77175.92,0.0,-0.99889,0.0,0.24821]
[1779457203386,44.71,77184.77,0.0,-0.99888,0.0,0.25048]
[1779457204393,44.71,77184.45,0.0,-0.99888,0.0,0.2504]
[1779457206407,44.71,77188.69,0.0,-0.99888,0.0,0.2515]
[1779457208421,44.71,77192.24,0.0,-0.99887,0.0,0.25242]
[1779457209428,44.71,77201.21,0.0,-0.99886,0.0,0.25476]
[1779457210435,44.71,77204.52,0.0,-0.99886,0.0,0.25563]
[1779457212449,44.71,77211.19,0.0,-0.99885,0.0,0.25739]
[1779457214239,44.71,77213.76,0.0,-0.99885,0.0,0.25807]
[1779457214270,44.71,77213.76,0.0,-0.99885,0.0,0.25807]
[1779457217599,44.71,77211.08,0.0,-0.99885,0.0,0.25736]
[1779457217770,44.71,77211.08,0.0,-0.99885,0.0,0.25736]
[1779457217698,44.71,77210.58,0.0,-0.99885,0.0,0.25723]
[1779457220504,44.71,77213.96,0.0,-0.99885,0.0,0.25812]
[1779457222519,44.71,77218.8,0.0,-0.99884,0.0,0.25941]
[1779457224401,44.71,77219.96,0.0,-0.99884,0.0,0.25972]
[1779457224522,44.71,77219.96,0.0,-0.99884,0.0,0.25972]
[1779457228563,44.71,77225.55,0.0,-0.99883,0.0,0.26121]
[1779457229572,44.71,77233.79,0.0,-0.99882,0.0,0.26343]
[1779457230578,44.71,77234.13,0.0,-0.99882,0.0,0.26352]
[1779457231585,44.71,77230.13,0.0,-0.99883,0.0,0.2621]
[1779457233599,44.71,77227.64,0.0,-0.99883,0.0,0.26143]
[1779457234116,44.71,77227.64,0.0,-0.99883,0.0,0.26143]
[1779457234120,44.71,77227.64,0.0,-0.99883,0.0,0.26143]
[1779457234271,44.71,77227.64,0.0,-0.99883,0.0,0.26143]
[1779457234605,44.71,77226.13,0.0,-0.99883,0.0,0.26102]
[1779457239640,44.71,77233.04,0.0,-0.99882,0.0,0.26288]
[1779457240418,44.71,77233.04,0.0,-0.99882,0.0,0.26288]
[1779457240496,44.71,77233.04,0.0,-0.99882,0.0,0.26288]
[1779457240526,44.71,77233.04,0.0,-0.99882,0.0,0.26288]
[1779457240648,44.71,77232.35,0.0,-0.99882,0.0,0.2627]
[1779457242695,44.71,77233.96,0.0,-0.99882,0.0,0.26313]
[1779457242742,44.71,77243.89,0.0,-0.99881,0.0,0.26582]
[1779457243674,44.71,77248.31,0.0,-0.9988,0.0,0.26702]
[1779457244722,44.71,77236.34,0.0,-0.99882,0.0,0.26377]
[1779457245721,44.71,77216.54,0.0,-0.99884,0.0,0.25847]
[1779457246148,44.71,77216.54,0.0,-0.99884,0.0,0.25847]
[1779457246729,44.71,77198.43,0.0,-0.99887,0.0,0.2537]
[1779457247737,44.71,77204.53,0.0,-0.99886,0.0,0.2553]
[1779457248784,44.71,77204.53,0.0,-0.99886,0.0,0.2553]
[1779457249752,44.71,77214.86,0.0,-0.99885,0.0,0.25802]
[1779457250759,44.71,77215.89,0.0,-0.99884,0.0,0.2583]
[1779457251766,44.71,77205.57,0.0,-0.99886,0.0,0.25557]
[1779457252773,44.71,77201.38,0.0,-0.99886,0.0,0.25447]
[1779457254787,44.71,77207.76,0.0,-0.99885,0.0,0.25615]
[1779457257808,44.71,77212.11,0.0,-0.99885,0.0,0.25729]
[1779457258815,44.71,77207.45,0.0,-0.99886,0.0,0.25606]
[1779457260223,44.71,77205.62,0.0,-0.99886,0.0,0.25558]
[1779457260265,44.71,77205.62,0.0,-0.99886,0.0,0.25558]
[1779457260271,44.71,77205.62,0.0,-0.99886,0.0,0.25558]
[1779457260829,44.71,77206.67,0.0,-0.99886,0.0,0.25586]
[1779457262844,44.71,77200.73,0.0,-0.99886,0.0,0.2543]
[1779457263851,44.71,77196.73,0.0,-0.99887,0.0,0.25326]
[1779457264858,44.71,77189.2,0.0,-0.99888,0.0,0.2513]
[1779457265865,44.71,77186.76,0.0,-0.99888,0.0,0.25067]
[1779457267878,44.71,77196.6,0.0,-0.99887,0.0,0.25322]
[1779457268886,44.71,77198.93,0.0,-0.99887,0.0,0.25383]
[1779457270689,44.71,77198.93,0.0,-0.99887,0.0,0.25383]
[1779457270695,44.71,77198.93,0.0,-0.99887,0.0,0.25383]
[1779457270772,44.71,77198.93,0.0,-0.99887,0.0,0.25383]
[1779457270790,44.71,77201.3,0.0,-0.99886,0.0,0.25445]
[1779457271907,44.71,77198.48,0.0,-0.99887,0.0,0.25371]
[1779457272922,44.71,77202.48,0.0,-0.99886,0.0,0.25476]
[1779457273939,44.71,77202.48,0.0,-0.99886,0.0,0.25476]
[1779457273958,44.71,77202.48,0.0,-0.99886,0.0,0.25476]
[1779457274026,44.71,77202.48,0.0,-0.99886,0.0,0.25476]
[1779457274115,44.71,77201.41,0.0,-0.99886,0.0,0.25448]
[1779457274928,44.71,77208.6,0.0,-0.99885,0.0,0.25637]
[1779457275935,44.71,77207.39,0.0,-0.99886,0.0,0.25605]
[1779457277204,44.71,77207.39,0.0,-0.99886,0.0,0.25605]
[1779457277271,44.71,77207.39,0.0,-0.99886,0.0,0.25605]
[1779457277521,44.71,77207.39,0.0,-0.99886,0.0,0.25605]
[1779457277622,44.71,77202.1,0.0,-0.99886,0.0,0.25466]
[1779457279963,44.71,77198.36,0.0,-0.99887,0.0,0.25368]
[1779457281678,44.71,77198.36,0.0,-0.99887,0.0,0.25368]
[1779457281761,44.71,77187.75,0.0,-0.99888,0.0,0.25092]
[1779457282014,44.71,77187.75,0.0,-0.99888,0.0,0.25092]
[1779457282022,44.71,77187.75,0.0,-0.99888,0.0,0.25092]
[1779457282086,44.71,77187.75,0.0,-0.99888,0.0,0.25092]
[1779457282270,44.71,77187.75,0.0,-0.99888,0.0,0.25092]
[1779457282371,44.71,77185.99,0.0,-0.99888,0.0,0.25047]
[1779457286373,44.71,77188.23,0.0,-0.99888,0.0,0.25105]
[1779457286522,44.71,77188.23,0.0,-0.99888,0.0,0.25105]
[1779457286531,44.71,77190.31,0.0,-0.99888,0.0,0.25159]
[1779457287422,44.71,77190.31,0.0,-0.99888,0.0,0.25159]
[1779457287521,44.71,77190.31,0.0,-0.99888,0.0,0.25159]
[1779457288021,44.71,77184.91,0.0,-0.99888,0.0,0.25019]
[1779457290035,44.71,77188.15,0.0,-0.99888,0.0,0.25103]
[1779457292305,44.71,77188.13,0.0,-0.99888,0.0,0.25069]
[1779457292356,44.71,77188.13,0.0,-0.99888,0.0,0.25069]
[1779457292523,44.71,77188.13,0.0,-0.99888,0.0,0.25069]
[1779457292625,44.71,77187.97,0.0,-0.99888,0.0,0.25065]
[1779457297766,44.71,77187.09,0.0,-0.99888,0.0,0.25042]
[1779457297768,44.71,77187.09,0.0,-0.99888,0.0,0.25042]
[1779457297771,44.71,77187.09,0.0,-0.99888,0.0,0.25042]
[1779457297867,44.71,77187.25,0.0,-0.99888,0.0,0.25046]
[1779457298021,44.71,77187.25,0.0,-0.99888,0.0,0.25046]
[1779457299814,44.71,77189.53,0.0,-0.99888,0.0,0.25105]
[1779457299861,44.71,77189.53,0.0,-0.99888,0.0,0.25105]
[1779457300046,44.71,77189.76,0.0,-0.99888,0.0,0.25111]
[1779457300107,44.71,77192.35,0.0,-0.99888,0.0,0.25178]
[1779457301114,44.71,77196.8,0.0,-0.99887,0.0,0.25294]
[1779457301918,44.71,77196.8,0.0,-0.99887,0.0,0.25294]
[1779457301961,44.71,77196.8,0.0,-0.99887,0.0,0.25294]
[1779457302021,44.71,77196.8,0.0,-0.99887,0.0,0.25294]
[1779457302120,44.71,77202.54,0.0,-0.99886,0.0,0.25444]
[1779457304599,44.71,77198.65,0.0,-0.99887,0.0,0.25342]
[1779457305142,44.71,77196.0,0.0,-0.99887,0.0,0.25273]
[1779457308776,44.71,77196.04,0.0,-0.99887,0.0,0.25274]
[1779457308808,44.71,77194.34,0.0,-0.99887,0.0,0.2523]
[1779457308891,44.71,77194.34,0.0,-0.99887,0.0,0.2523]
[1779457309021,44.71,77194.34,0.0,-0.99887,0.0,0.2523]
[1779457309170,44.71,77192.62,0.0,-0.99888,0.0,0.25185]
[1779457313878,44.71,77196.21,0.0,-0.99887,0.0,0.25279]
[1779457314067,44.71,77196.21,0.0,-0.99887,0.0,0.25279]
[1779457314116,44.71,77196.21,0.0,-0.99887,0.0,0.25279]
[1779457314271,44.71,77196.21,0.0,-0.99887,0.0,0.25279]
[1779457314363,44.71,77196.08,0.0,-0.99887,0.0,0.25275]
[1779457318069,44.71,77195.3,0.0,-0.99887,0.0,0.25255]
[1779457318134,44.71,77195.3,0.0,-0.99887,0.0,0.25255]
[1779457318271,44.71,77195.3,0.0,-0.99887,0.0,0.25255]
[1779457318332,44.71,77195.27,0.0,-0.99887,0.0,0.25254]
[1779457324275,44.71,77193.9,0.0,-0.99887,0.0,0.25219]
[1779457325282,44.71,77190.53,0.0,-0.99888,0.0,0.25131]
[1779457325921,44.71,77190.53,0.0,-0.99888,0.0,0.25131]
[1779457325963,44.71,77190.53,0.0,-0.99888,0.0,0.25131]
[1779457326022,44.71,77190.53,0.0,-0.99888,0.0,0.25131]
[1779457326289,44.71,77185.61,0.0,-0.99888,0.0,0.25004]
[1779457327023,44.71,77185.61,0.0,-0.99888,0.0,0.25004]
[1779457327726,44.71,77185.61,0.0,-0.99888,0.0,0.25004]
[1779457327771,44.71,77185.61,0.0,-0.99888,0.0,0.25004]
[1779457327826,44.71,77185.61,0.0,-0.99888,0.0,0.25004]
[1779457327898,44.71,77178.8,0.0,-0.99889,0.0,0.24829]
[1779457328022,44.71,77178.8,0.0,-0.99889,0.0,0.24829]
[1779457332331,44.71,77183.5,0.0,-0.99889,0.0,0.2495]
[1779457333338,44.71,77186.52,0.0,-0.99888,0.0,0.25028]
[1779457334366,44.71,77180.23,0.0,-0.99889,0.0,0.24866]
[1779457335657,44.71,77158.6,0.0,-0.99892,0.0,0.24316]
[1779457336183,44.71,77158.6,0.0,-0.99892,0.0,0.24316]
[1779457336373,44.71,77147.0,0.0,-0.99893,0.0,0.24026]
[1779457337380,44.71,77153.93,0.0,-0.99892,0.0,0.24199]
[1779457338293,44.71,77153.93,0.0,-0.99892,0.0,0.24199]
[1779457338387,44.71,77159.32,0.0,-0.99892,0.0,0.24334]
[1779457339394,44.71,77163.58,0.0,-0.99891,0.0,0.24442]
[1779457341408,44.71,77165.34,0.0,-0.99891,0.0,0.24486]
[1779457342415,44.71,77170.61,0.0,-0.9989,0.0,0.2462]
[1779457344429,44.71,77173.51,0.0,-0.9989,0.0,0.24694]
[1779457345521,44.71,77173.51,0.0,-0.9989,0.0,0.24694]
[1779457345771,44.71,77173.51,0.0,-0.9989,0.0,0.24694]
[1779457345777,44.71,77177.8,0.0,-0.99889,0.0,0.24803]
[1779457346448,44.71,77181.68,0.0,-0.99889,0.0,0.24903]
[1779457347456,44.71,77175.9,0.0,-0.9989,0.0,0.24755]
[1779457349469,44.71,77181.14,0.0,-0.99889,0.0,0.24889]
[1779457350884,44.71,77185.49,0.0,-0.99888,0.0,0.25001]
[1779457350980,44.71,77185.49,0.0,-0.99888,0.0,0.25001]
[1779457351026,44.71,77185.49,0.0,-0.99888,0.0,0.25001]
[1779457351119,44.71,77185.49,0.0,-0.99888,0.0,0.25001]
[1779457351334,44.71,77185.49,0.0,-0.99888,0.0,0.25001]
[1779457351483,44.71,77186.09,0.0,-0.99888,0.0,0.24984]
[1779457356518,44.71,77190.43,0.0,-0.99888,0.0,0.25096]
[1779457357330,44.71,77190.43,0.0,-0.99888,0.0,0.25096]
[1779457357420,44.71,77190.43,0.0,-0.99888,0.0,0.25096]
[1779457357542,44.71,77185.77,0.0,-0.99889,0.0,0.24975]
[1779457358544,44.71,77142.5,0.0,-0.99894,0.0,0.23882]
[1779457359546,44.71,77100.05,0.0,-0.99899,0.0,0.22851]
[1779457360561,44.71,77090.23,0.0,-0.999,0.0,0.22619]
[1779457361796,44.71,77090.23,0.0,-0.999,0.0,0.22619]
[1779457361861,44.71,77086.17,0.0,-0.999,0.0,0.22523]
[1779457362599,44.71,77093.89,0.0,-0.99899,0.0,0.22705]
[1779457363601,44.71,77105.47,0.0,-0.99898,0.0,0.22981]
[1779457363986,44.71,77105.47,0.0,-0.99898,0.0,0.22981]
[1779457364614,44.71,77112.96,0.0,-0.99897,0.0,0.23161]
[1779457365620,44.71,77118.35,0.0,-0.99897,0.0,0.23291]
[1779457366435,44.71,77118.35,0.0,-0.99897,0.0,0.23291]
[1779457366626,44.71,77109.68,0.0,-0.99898,0.0,0.23082]
[1779457367633,44.71,77096.06,0.0,-0.99899,0.0,0.22757]
[1779457368642,44.71,77088.84,0.0,-0.999,0.0,0.22586]
[1779457369648,44.71,77103.92,0.0,-0.99898,0.0,0.22944]
[1779457370656,44.71,77113.81,0.0,-0.99897,0.0,0.23181]
[1779457371663,44.71,77115.63,0.0,-0.99897,0.0,0.23225]
[1779457372670,44.71,77124.09,0.0,-0.99896,0.0,0.2343]
[1779457373677,44.71,77130.15,0.0,-0.99895,0.0,0.23578]
[1779457374519,44.71,77130.15,0.0,-0.99895,0.0,0.23578]
[1779457374772,44.71,77130.15,0.0,-0.99895,0.0,0.23578]
[1779457380741,44.71,77114.23,0.0,-0.99897,0.0,0.23191]
[1779457381747,44.71,77103.65,0.0,-0.99898,0.0,0.22937]
[1779457382754,44.71,77094.99,0.0,-0.99899,0.0,0.22731]
[1779457383762,44.71,77089.36,0.0,-0.999,0.0,0.22598]
[1779457384768,44.71,77099.8,0.0,-0.99899,0.0,0.22845]
[1779457385774,44.71,77105.2,0.0,-0.99898,0.0,0.22974]
[1779457386782,44.71,77108.84,0.0,-0.99898,0.0,0.23062]
[1779457387790,44.71,77112.5,0.0,-0.99897,0.0,0.2315]
[1779457388796,44.71,77117.32,0.0,-0.99897,0.0,0.23266]
[1779457389803,44.71,77123.47,0.0,-0.99896,0.0,0.23415]
[1779457390810,44.71,77126.15,0.0,-0.99896,0.0,0.23481]
[1779457392824,44.71,77128.58,0.0,-0.99895,0.0,0.2354]
[1779457393830,44.71,77133.41,0.0,-0.99895,0.0,0.23658]
[1779457398866,44.71,77131.08,0.0,-0.99895,0.0,0.23601]
[1779457399734,44.71,77131.08,0.0,-0.99895,0.0,0.23601]
[1779457399769,44.71,77131.08,0.0,-0.99895,0.0,0.23601]
[1779457399803,44.71,77131.08,0.0,-0.99895,0.0,0.23601]
[1779457400023,44.71,77131.08,0.0,-0.99895,0.0,0.23601]
[1779457399960,44.71,77130.74,0.0,-0.99895,0.0,0.23593]
[1779457401887,44.71,77127.39,0.0,-0.99896,0.0,0.23511]
[1779457402895,44.71,77116.64,0.0,-0.99897,0.0,0.2325]
[1779457403902,44.71,77105.67,0.0,-0.99898,0.0,0.22986]
[1779457404909,44.71,77106.3,0.0,-0.99898,0.0,0.23001]
[1779457405916,44.71,77111.19,0.0,-0.99897,0.0,0.23118]
[1779457406923,44.71,77115.52,0.0,-0.99897,0.0,0.23223]
[1779457410470,44.71,77117.01,0.0,-0.99897,0.0,0.23259]
[1779457410523,44.71,77117.01,0.0,-0.99897,0.0,0.23259]
[1779457410526,44.71,77117.01,0.0,-0.99897,0.0,0.23259]
[1779457410772,44.71,77117.01,0.0,-0.99897,0.0,0.23259]
[1779457410952,44.71,77114.51,0.0,-0.99897,0.0,0.23198]
[1779457411959,44.71,77110.69,0.0,-0.99898,0.0,0.23075]
[1779457414508,44.71,77108.61,0.0,-0.99898,0.0,0.23025]
[1779457414516,44.71,77108.61,0.0,-0.99898,0.0,0.23025]
[1779457414522,44.71,77108.61,0.0,-0.99898,0.0,0.23025]
[1779457414985,44.71,77106.44,0.0,-0.99898,0.0,0.22973]
[1779457420023,44.71,77112.04,0.0,-0.99897,0.0,0.23108]
[1779457421027,44.71,77121.53,0.0,-0.99896,0.0,0.23337]
[1779457422034,44.71,77127.2,0.0,-0.99896,0.0,0.23475]
[1779457422949,44.71,77127.2,0.0,-0.99896,0.0,0.23475]
[1779457423005,44.71,77127.2,0.0,-0.99896,0.0,0.23475]
[1779457423021,44.71,77127.2,0.0,-0.99896,0.0,0.23475]
[1779457423042,44.71,77124.19,0.0,-0.99896,0.0,0.23402]
[1779457425057,44.71,77128.58,0.0,-0.99896,0.0,0.23509]
[1779457427071,44.71,77123.52,0.0,-0.99896,0.0,0.23385]
[1779457427243,44.71,77123.52,0.0,-0.99896,0.0,0.23385]
[1779457427270,44.71,77123.52,0.0,-0.99896,0.0,0.23385]
[1779457427323,44.71,77123.52,0.0,-0.99896,0.0,0.23385]
[1779457427522,44.71,77123.52,0.0,-0.99896,0.0,0.23385]
[1779457428078,44.71,77123.45,0.0,-0.99896,0.0,0.23384]
[1779457430092,44.71,77127.03,0.0,-0.99896,0.0,0.23471]
[1779457432192,44.71,77128.21,0.0,-0.99896,0.0,0.235]
[1779457432248,44.71,77128.21,0.0,-0.99896,0.0,0.235]
[1779457432272,44.71,77128.21,0.0,-0.99896,0.0,0.235]
[1779457432345,44.71,77125.16,0.0,-0.99896,0.0,0.23425]
[1779457435130,44.71,77119.73,0.0,-0.99897,0.0,0.23293]
[1779457436136,44.71,77105.09,0.0,-0.99898,0.0,0.22941]
[1779457437984,44.71,77105.09,0.0,-0.99898,0.0,0.22941]
[1779457438022,44.71,77105.09,0.0,-0.99898,0.0,0.22941]
[1779457438115,44.71,77105.09,0.0,-0.99898,0.0,0.22941]
[1779457438083,44.71,77102.8,0.0,-0.99899,0.0,0.22886]
[1779457438273,44.71,77102.8,0.0,-0.99899,0.0,0.22886]
[1779457440164,44.71,77105.15,0.0,-0.99898,0.0,0.22942]
[1779457443185,44.71,77109.35,0.0,-0.99898,0.0,0.23043]
[1779457444618,44.71,77109.35,0.0,-0.99898,0.0,0.23043]
[1779457444678,44.71,77109.35,0.0,-0.99898,0.0,0.23043]
[1779457444795,44.71,77109.35,0.0,-0.99898,0.0,0.23043]
[1779457444896,44.71,77112.06,0.0,-0.99897,0.0,0.23108]
[1779457448220,44.71,77109.08,0.0,-0.99898,0.0,0.23037]
[1779457449414,44.71,77109.08,0.0,-0.99898,0.0,0.23037]
[1779457449521,44.71,77109.08,0.0,-0.99898,0.0,0.23037]
[1779457449772,44.71,77109.08,0.0,-0.99898,0.0,0.23037]
[1779457449873,44.71,77105.02,0.0,-0.99898,0.0,0.22939]
[1779457454262,44.71,77102.95,0.0,-0.99899,0.0,0.2289]
[1779457455707,44.71,77102.95,0.0,-0.99899,0.0,0.2289]
[1779457455771,44.71,77102.95,0.0,-0.99899,0.0,0.2289]
[1779457455871,44.71,77102.95,0.0,-0.99899,0.0,0.2289]
[1779457456022,44.71,77102.95,0.0,-0.99899,0.0,0.2289]
[1779457456124,44.71,77103.26,0.0,-0.99898,0.0,0.22897]
[1779457456276,44.71,77106.31,0.0,-0.99898,0.0,0.2297]
[1779457458292,44.71,77108.4,0.0,-0.99898,0.0,0.2302]
[1779457461702,44.71,77107.93,0.0,-0.99898,0.0,0.23009]
[1779457461772,44.71,77107.93,0.0,-0.99898,0.0,0.23009]
[1779457461779,44.71,77107.93,0.0,-0.99898,0.0,0.23009]
[1779457462022,44.71,77107.93,0.0,-0.99898,0.0,0.23009]
[1779457462041,44.71,77104.86,0.0,-0.99898,0.0,0.22936]
[1779457467995,44.71,77103.41,0.0,-0.99898,0.0,0.22901]
[1779457468021,44.71,77103.41,0.0,-0.99898,0.0,0.22901]
[1779457468078,44.71,77103.41,0.0,-0.99898,0.0,0.22901]
[1779457468096,44.71,77102.61,0.0,-0.99899,0.0,0.22882]
[1779457468232,44.71,77102.61,0.0,-0.99899,0.0,0.22882]
[1779457468360,44.71,77099.75,0.0,-0.99899,0.0,0.22814]
[1779457469367,44.71,77091.62,0.0,-0.999,0.0,0.22621]
[1779457470374,44.71,77088.46,0.0,-0.999,0.0,0.22547]
[1779457471447,44.71,77088.46,0.0,-0.999,0.0,0.22547]
[1779457471516,44.71,77088.46,0.0,-0.999,0.0,0.22547]
[1779457471521,44.71,77088.46,0.0,-0.999,0.0,0.22547]
[1779457471617,44.71,77091.51,0.0,-0.999,0.0,0.22588]
[1779457475409,44.71,77087.32,0.0,-0.999,0.0,0.2249]
[1779457476807,44.71,77087.32,0.0,-0.999,0.0,0.2249]
[1779457476891,44.71,77087.32,0.0,-0.999,0.0,0.2249]
[1779457477023,44.71,77087.32,0.0,-0.999,0.0,0.2249]
[1779457477034,44.71,77083.8,0.0,-0.99901,0.0,0.22407]
[1779457480444,44.71,77082.12,0.0,-0.99901,0.0,0.22368]
[1779457482648,44.71,77081.82,0.0,-0.99901,0.0,0.22361]
[1779457482770,44.71,77081.82,0.0,-0.99901,0.0,0.22361]
[1779457482875,44.71,77081.82,0.0,-0.99901,0.0,0.22361]
[1779457483022,44.71,77081.82,0.0,-0.99901,0.0,0.22361]
[1779457483101,44.71,77083.27,0.0,-0.99901,0.0,0.22395]
[1779457483465,44.71,77081.19,0.0,-0.99901,0.0,0.22346]
[1779457488022,44.71,77081.77,0.0,-0.99901,0.0,0.2236]
[1779457488032,44.71,77084.32,0.0,-0.99901,0.0,0.22419]
[1779457488502,44.71,77086.82,0.0,-0.999,0.0,0.22478]
[1779457489984,44.71,77086.82,0.0,-0.999,0.0,0.22478]
[1779457490014,44.71,77092.02,0.0,-0.999,0.0,0.226]
[1779457490516,44.71,77100.07,0.0,-0.99899,0.0,0.22791]
[1779457491368,44.71,77100.07,0.0,-0.99899,0.0,0.22791]
[1779457491523,44.71,77101.76,0.0,-0.99899,0.0,0.22831]
[1779457492914,44.71,77101.76,0.0,-0.99899,0.0,0.22831]
[1779457493023,44.71,77101.76,0.0,-0.99899,0.0,0.22831]
[1779457493124,44.71,77095.82,0.0,-0.99899,0.0,0.2269]
[1779457496558,44.71,77097.45,0.0,-0.99899,0.0,0.22729]
[1779457497392,44.71,77097.45,0.0,-0.99899,0.0,0.22729]
[1779457497525,44.71,77097.45,0.0,-0.99899,0.0,0.22729]
[1779457497565,44.71,77100.39,0.0,-0.99899,0.0,0.22798]
[1779457498572,44.71,77104.46,0.0,-0.99898,0.0,0.22895]
[1779457499579,44.71,77112.57,0.0,-0.99898,0.0,0.2309]
[1779457500586,44.71,77120.28,0.0,-0.99897,0.0,0.23276]
[1779457501593,44.71,77124.51,0.0,-0.99896,0.0,0.23378]
[1779457502600,44.71,77129.51,0.0,-0.99896,0.0,0.235]
[1779457503607,44.71,77145.35,0.0,-0.99894,0.0,0.2389]
[1779457504614,44.71,77150.46,0.0,-0.99893,0.0,0.24016]
[1779457506631,44.71,77154.98,0.0,-0.99893,0.0,0.24129]
[1779457507638,44.71,77153.06,0.0,-0.99893,0.0,0.24081]
[1779457510659,44.71,77155.63,0.0,-0.99892,0.0,0.24145]
[1779457511666,44.71,77162.42,0.0,-0.99892,0.0,0.24316]
[1779457512673,44.71,77168.79,0.0,-0.99891,0.0,0.24477]
[1779457514688,44.71,77166.84,0.0,-0.99891,0.0,0.24427]
[1779457515695,44.71,77172.67,0.0,-0.9989,0.0,0.24575]
[1779457516702,44.71,77175.14,0.0,-0.9989,0.0,0.24638]
[1779457519189,44.71,77173.96,0.0,-0.9989,0.0,0.24608]
[1779457518716,44.71,77170.96,0.0,-0.99891,0.0,0.24532]
[1779457519271,44.71,77170.96,0.0,-0.99891,0.0,0.24532]
[1779457520730,44.71,77175.79,0.0,-0.9989,0.0,0.24654]
[1779457523807,44.71,77175.57,0.0,-0.9989,0.0,0.24649]
[1779457524021,44.71,77175.57,0.0,-0.9989,0.0,0.24649]
[1779457524066,44.71,77175.57,0.0,-0.9989,0.0,0.24649]
[1779457524759,44.71,77177.1,0.0,-0.9989,0.0,0.24688]
[1779457526772,44.71,77178.94,0.0,-0.9989,0.0,0.24735]
[1779457527702,44.71,77178.94,0.0,-0.9989,0.0,0.24735]
[1779457527752,44.71,77178.94,0.0,-0.9989,0.0,0.24735]
[1779457527771,44.71,77178.94,0.0,-0.9989,0.0,0.24735]
[1779457527779,44.71,77180.77,0.0,-0.99889,0.0,0.24781]
[1779457529793,44.71,77188.42,0.0,-0.99888,0.0,0.24978]
[1779457530800,44.71,77185.34,0.0,-0.99889,0.0,0.24899]
[1779457531815,44.71,77185.34,0.0,-0.99889,0.0,0.24899]
[1779457531935,44.71,77185.34,0.0,-0.99889,0.0,0.24899]
[1779457532020,44.71,77185.34,0.0,-0.99889,0.0,0.24899]
[1779457532029,44.71,77185.84,0.0,-0.99889,0.0,0.24879]
[1779457532817,44.71,77188.36,0.0,-0.99889,0.0,0.24943]
[1779457533825,44.71,77187.18,0.0,-0.99889,0.0,0.24913]
[1779457535839,44.71,77193.72,0.0,-0.99888,0.0,0.25082]
[1779457537853,44.71,77195.17,0.0,-0.99888,0.0,0.25119]
[1779457538861,44.71,77197.6,0.0,-0.99887,0.0,0.25182]
[1779457541881,44.71,77199.11,0.0,-0.99887,0.0,0.25222]
[1779457543189,44.71,77200.94,0.0,-0.99887,0.0,0.25269]
[1779457543530,44.71,77200.94,0.0,-0.99887,0.0,0.25269]
[1779457543896,44.71,77196.55,0.0,-0.99888,0.0,0.25155]
[1779457544903,44.71,77185.69,0.0,-0.99889,0.0,0.24875]
[1779457545910,44.71,77181.15,0.0,-0.9989,0.0,0.24758]
[1779457548930,44.71,77178.5,0.0,-0.9989,0.0,0.24691]
[1779457549938,44.71,77176.46,0.0,-0.9989,0.0,0.24639]
[1779457550947,44.71,77181.11,0.0,-0.9989,0.0,0.24757]
[1779457551426,44.71,77181.11,0.0,-0.9989,0.0,0.24757]
[1779457551521,44.71,77181.11,0.0,-0.9989,0.0,0.24757]
[1779457551588,44.71,77181.11,0.0,-0.9989,0.0,0.24757]
[1779457551771,44.71,77181.11,0.0,-0.9989,0.0,0.24757]
[1779457551952,44.71,77184.23,0.0,-0.99889,0.0,0.24837]
[1779457555980,44.71,77181.93,0.0,-0.99889,0.0,0.24778]
[1779457556629,44.71,77181.93,0.0,-0.99889,0.0,0.24778]
[1779457556777,44.71,77181.93,0.0,-0.99889,0.0,0.24778]
[1779457557159,44.71,77176.86,0.0,-0.9989,0.0,0.24649]
[1779457557876,44.71,77176.86,0.0,-0.9989,0.0,0.24649]
[1779457558035,44.71,77176.86,0.0,-0.9989,0.0,0.24649]
[1779457560018,44.71,77187.97,0.0,-0.99889,0.0,0.24933]
[1779457560307,44.71,77187.97,0.0,-0.99889,0.0,0.24933]
[1779457560523,44.71,77187.97,0.0,-0.99889,0.0,0.24933]
[1779457561019,44.71,77201.4,0.0,-0.99887,0.0,0.25281]
[1779457562028,44.71,77205.99,0.0,-0.99886,0.0,0.25401]
[1779457563171,44.71,77205.99,0.0,-0.99886,0.0,0.25401]
[1779457563201,44.71,77208.99,0.0,-0.99886,0.0,0.2548]
[1779457563270,44.71,77208.99,0.0,-0.99886,0.0,0.2548]
[1779457566056,44.71,77206.7,0.0,-0.99886,0.0,0.2542]
[1779457566864,44.71,77206.7,0.0,-0.99886,0.0,0.2542]
[1779457567063,44.71,77204.19,0.0,-0.99887,0.0,0.25354]
[1779457567533,44.71,77204.19,0.0,-0.99887,0.0,0.25354]
[1779457568070,44.71,77200.92,0.0,-0.99887,0.0,0.25269]
[1779457569077,44.71,77198.61,0.0,-0.99887,0.0,0.25209]
[1779457570089,44.71,77196.02,0.0,-0.99888,0.0,0.25141]
[1779457571096,44.71,77188.88,0.0,-0.99889,0.0,0.24957]
[1779457572103,44.71,77187.21,0.0,-0.99889,0.0,0.24914]
[1779457573110,44.71,77189.08,0.0,-0.99889,0.0,0.24962]
[1779457578145,44.71,77189.8,0.0,-0.99888,0.0,0.24981]
[1779457579522,44.71,77189.44,0.0,-0.99889,0.0,0.24971]
[1779457580159,44.71,77189.79,0.0,-0.99888,0.0,0.2498]
[1779457581409,44.71,77188.67,0.0,-0.99889,0.0,0.24951]
[1779457582173,44.71,77183.29,0.0,-0.99889,0.0,0.24813]
[1779457584187,44.71,77191.7,0.0,-0.99888,0.0,0.2503]
[1779457585194,44.71,77202.06,0.0,-0.99887,0.0,0.25298]
[1779457586201,44.71,77207.62,0.0,-0.99886,0.0,0.25444]
[1779457588215,44.71,77210.66,0.0,-0.99886,0.0,0.25523]
[1779457589427,44.71,77210.68,0.0,-0.99886,0.0,0.25524]
[1779457589524,44.71,77210.68,0.0,-0.99886,0.0,0.25524]
[1779457590229,44.71,77210.12,0.0,-0.99886,0.0,0.25509]
[1779457592243,44.71,77204.5,0.0,-0.99887,0.0,0.25329]
[1779457592583,44.71,77204.5,0.0,-0.99887,0.0,0.25329]
[1779457592771,44.71,77204.5,0.0,-0.99887,0.0,0.25329]
[1779457594257,44.71,77214.02,0.0,-0.99886,0.0,0.25578]
[1779457595264,44.71,77217.05,0.0,-0.99885,0.0,0.25658]
[1779457598520,44.71,77215.47,0.0,-0.99885,0.0,0.25616]
[1779457598770,44.71,77215.47,0.0,-0.99885,0.0,0.25616]
[1779457599291,44.71,77215.55,0.0,-0.99885,0.0,0.25618]
[1779457601866,44.71,77215.52,0.0,-0.99885,0.0,0.25618]
[1779457605334,44.71,77211.34,0.0,-0.99886,0.0,0.25508]
[1779457608355,44.71,77218.0,0.0,-0.99885,0.0,0.25683]
[1779457610498,44.71,77218.48,0.0,-0.99885,0.0,0.25696]
[1779457610526,44.71,77218.48,0.0,-0.99885,0.0,0.25696]
[1779457610599,44.71,77218.33,0.0,-0.99885,0.0,0.25692]
[1779457615404,44.71,77215.46,0.0,-0.99885,0.0,0.25616]
[1779457618283,44.71,77215.34,0.0,-0.99885,0.0,0.25613]
[1779457618431,44.71,77206.13,0.0,-0.99887,0.0,0.25371]
[1779457619434,44.71,77199.22,0.0,-0.99887,0.0,0.25191]
[1779457620441,44.71,77201.35,0.0,-0.99887,0.0,0.25247]
[1779457623463,44.71,77198.36,0.0,-0.99888,0.0,0.25169]
[1779457625153,44.71,77198.36,0.0,-0.99888,0.0,0.25169]
[1779457625270,44.71,77198.36,0.0,-0.99888,0.0,0.25169]
[1779457625254,44.71,77198.88,0.0,-0.99887,0.0,0.25182]
[1779457630511,44.71,77202.55,0.0,-0.99887,0.0,0.25278]
[1779457635980,44.71,77201.6,0.0,-0.99887,0.0,0.25253]
[1779457636081,44.71,77198.6,0.0,-0.99888,0.0,0.25175]
[1779457639086,44.71,77198.0,0.0,-0.99888,0.0,0.2516]
[1779457639575,44.71,77189.42,0.0,-0.99889,0.0,0.24938]
[1779457640581,44.71,77184.58,0.0,-0.99889,0.0,0.24814]
[1779457641588,44.71,77186.55,0.0,-0.99889,0.0,0.24864]
[1779457642432,44.71,77186.55,0.0,-0.99889,0.0,0.24864]
[1779457642532,44.71,77186.55,0.0,-0.99889,0.0,0.24864]
[1779457642595,44.71,77185.53,0.0,-0.99889,0.0,0.24838]
[1779457643522,44.71,77185.53,0.0,-0.99889,0.0,0.24838]
[1779457645617,44.71,77181.0,0.0,-0.9989,0.0,0.24722]
[1779457647631,44.71,77173.24,0.0,-0.99891,0.0,0.24525]
[1779457648638,44.71,77176.92,0.0,-0.9989,0.0,0.24618]
[1779457649409,44.71,77176.92,0.0,-0.9989,0.0,0.24618]
[1779457649525,44.71,77176.92,0.0,-0.9989,0.0,0.24618]
[1779457649645,44.71,77180.03,0.0,-0.9989,0.0,0.24697]
[1779457651659,44.71,77183.12,0.0,-0.9989,0.0,0.24744]
[1779457653518,44.71,77182.89,0.0,-0.9989,0.0,0.24738]
[1779457653772,44.71,77182.89,0.0,-0.9989,0.0,0.24738]
[1779457653869,44.71,77183.07,0.0,-0.9989,0.0,0.24742]
[1779457656694,44.71,77176.87,0.0,-0.9989,0.0,0.24584]
[1779457657700,44.71,77176.1,0.0,-0.9989,0.0,0.24565]
[1779457658394,44.71,77176.1,0.0,-0.9989,0.0,0.24565]
[1779457658523,44.71,77176.1,0.0,-0.9989,0.0,0.24565]
[1779457661389,44.71,77174.0,0.0,-0.99891,0.0,0.24511]
[1779457661525,44.71,77174.0,0.0,-0.99891,0.0,0.24511]
[1779457661729,44.71,77171.87,0.0,-0.99891,0.0,0.24457]
[1779457663301,44.71,77171.87,0.0,-0.99891,0.0,0.24457]
[1779457663520,44.71,77172.82,0.0,-0.99891,0.0,0.24481]
[1779457665757,44.71,77179.56,0.0,-0.9989,0.0,0.24653]
[1779457670792,44.71,77176.32,0.0,-0.9989,0.0,0.2457]
[1779457671799,44.71,77171.43,0.0,-0.99891,0.0,0.24446]
[1779457672797,44.71,77171.43,0.0,-0.99891,0.0,0.24446]
[1779457673021,44.71,77171.43,0.0,-0.99891,0.0,0.24446]
[1779457673141,44.71,77171.43,0.0,-0.99891,0.0,0.24446]
[1779457673271,44.71,77171.43,0.0,-0.99891,0.0,0.24446]
[1779457673372,44.71,77169.07,0.0,-0.99891,0.0,0.24387]
[1779457677920,44.71,77170.36,0.0,-0.99891,0.0,0.24419]
[1779457678022,44.71,77170.36,0.0,-0.99891,0.0,0.24419]
[1779457678124,44.71,77173.55,0.0,-0.99891,0.0,0.245]
[1779457679306,44.71,77173.55,0.0,-0.99891,0.0,0.245]
[1779457679371,44.71,77178.51,0.0,-0.9989,0.0,0.24626]
[1779457681873,44.71,77172.45,0.0,-0.99891,0.0,0.24472]
[1779457683238,44.71,77172.45,0.0,-0.99891,0.0,0.24472]
[1779457683271,44.71,77172.45,0.0,-0.99891,0.0,0.24472]
[1779457683308,44.71,77172.45,0.0,-0.99891,0.0,0.24472]
[1779457683332,44.71,77164.1,0.0,-0.99892,0.0,0.24262]
[1779457683521,44.71,77164.1,0.0,-0.99892,0.0,0.24262]
[1779457683887,44.71,77165.0,0.0,-0.99892,0.0,0.24284]
[1779457685901,44.71,77155.94,0.0,-0.99893,0.0,0.24057]
[1779457686908,44.71,77148.21,0.0,-0.99894,0.0,0.23865]
[1779457687915,44.71,77143.65,0.0,-0.99894,0.0,0.23753]
[1779457689929,44.71,77140.72,0.0,-0.99895,0.0,0.2368]
[1779457691944,44.71,77149.25,0.0,-0.99894,0.0,0.23891]
[1779457692955,44.71,77150.94,0.0,-0.99893,0.0,0.23933]
[1779457693962,44.71,77144.05,0.0,-0.99894,0.0,0.23762]
[1779457694969,44.71,77141.26,0.0,-0.99895,0.0,0.23694]
[1779457695976,44.71,77138.23,0.0,-0.99895,0.0,0.23619]
[1779457697990,44.71,77131.89,0.0,-0.99896,0.0,0.23464]
[1779457699704,44.71,77134.07,0.0,-0.99895,0.0,0.23517]
[1779457699771,44.71,77134.07,0.0,-0.99895,0.0,0.23517]
[1779457699780,44.71,77134.07,0.0,-0.99895,0.0,0.23517]
[1779457700021,44.71,77134.07,0.0,-0.99895,0.0,0.23517]
[1779457700085,44.71,77134.04,0.0,-0.99895,0.0,0.23517]
[1779457701771,44.71,77133.56,0.0,-0.99896,0.0,0.23505]
[1779457703733,44.71,77134.68,0.0,-0.99895,0.0,0.23532]
[1779457703772,44.71,77134.68,0.0,-0.99895,0.0,0.23532]
[1779457705042,44.71,77140.14,0.0,-0.99895,0.0,0.23666]
[1779457707056,44.71,77145.06,0.0,-0.99894,0.0,0.23787]
[1779457708062,44.71,77148.5,0.0,-0.99894,0.0,0.23872]
[1779457709815,44.71,77146.21,0.0,-0.99894,0.0,0.23816]
[1779457709968,44.71,77146.21,0.0,-0.99894,0.0,0.23816]
[1779457710025,44.71,77146.21,0.0,-0.99894,0.0,0.23816]
[1779457710079,44.71,77143.42,0.0,-0.99894,0.0,0.23747]
[1779457714106,44.71,77137.85,0.0,-0.99895,0.0,0.23579]
[1779457714920,44.71,77137.85,0.0,-0.99895,0.0,0.23579]
[1779457714970,44.71,77137.85,0.0,-0.99895,0.0,0.23579]
[1779457715026,44.71,77137.85,0.0,-0.99895,0.0,0.23579]
[1779457715116,44.71,77133.75,0.0,-0.99896,0.0,0.23478]
[1779457718137,44.71,77136.62,0.0,-0.99895,0.0,0.23548]
[1779457719769,44.71,77135.93,0.0,-0.99895,0.0,0.23532]
[1779457719772,44.71,77135.93,0.0,-0.99895,0.0,0.23532]
[1779457720027,44.71,77135.93,0.0,-0.99895,0.0,0.23532]
[1779457720151,44.71,77133.97,0.0,-0.99896,0.0,0.23484]
[1779457723220,44.71,77132.55,0.0,-0.99896,0.0,0.23449]
[1779457723254,44.71,77125.47,0.0,-0.99897,0.0,0.23277]
[1779457724179,44.71,77123.52,0.0,-0.99897,0.0,0.2323]
[1779457725121,44.71,77123.52,0.0,-0.99897,0.0,0.2323]
[1779457725292,44.71,77123.52,0.0,-0.99897,0.0,0.2323]
[1779457726193,44.71,77118.94,0.0,-0.99897,0.0,0.23119]
[1779457727200,44.71,77099.41,0.0,-0.999,0.0,0.22653]
[1779457728208,44.71,77088.11,0.0,-0.99901,0.0,0.22387]
[1779457729215,44.71,77090.07,0.0,-0.99901,0.0,0.22433]
[1779457732236,44.71,77087.34,0.0,-0.99901,0.0,0.22369]
[1779457734250,44.71,77084.13,0.0,-0.99901,0.0,0.22295]
[1779457735257,44.71,77078.76,0.0,-0.99902,0.0,0.2217]
[1779457740292,44.71,77080.85,0.0,-0.99902,0.0,0.22218]
[1779457745327,44.71,77079.16,0.0,-0.99902,0.0,0.22179]
[1779457745934,44.71,77079.16,0.0,-0.99902,0.0,0.22179]
[1779457746020,44.71,77079.16,0.0,-0.99902,0.0,0.22179]
[1779457747408,44.71,77078.87,0.0,-0.99902,0.0,0.22172]
[1779457747438,44.71,77078.89,0.0,-0.99902,0.0,0.22173]
[1779457747523,44.71,77078.89,0.0,-0.99902,0.0,0.22173]
[1779457752376,44.71,77083.35,0.0,-0.99901,0.0,0.22276]
[1779457753384,44.71,77088.0,0.0,-0.99901,0.0,0.22385]
[1779457754391,44.71,77085.2,0.0,-0.99901,0.0,0.22319]
[1779457756391,44.71,77083.04,0.0,-0.99901,0.0,0.22269]
[1779457756521,44.71,77082.71,0.0,-0.99901,0.0,0.22261]
[1779457758420,44.71,77087.12,0.0,-0.99901,0.0,0.22364]
[1779457759061,44.71,77087.12,0.0,-0.99901,0.0,0.22364]
[1779457759271,44.71,77087.12,0.0,-0.99901,0.0,0.22364]
[1779457759427,44.71,77090.35,0.0,-0.99901,0.0,0.2244]
[1779457760434,44.71,77093.21,0.0,-0.999,0.0,0.22507]
[1779457761444,44.71,77097.38,0.0,-0.999,0.0,0.22605]
[1779457762449,44.71,77108.96,0.0,-0.99898,0.0,0.2288]
[1779457763456,44.71,77113.26,0.0,-0.99898,0.0,0.22983]
[1779457764717,44.71,77113.29,0.0,-0.99898,0.0,0.22984]
[1779457764771,44.71,77113.29,0.0,-0.99898,0.0,0.22984]
[1779457765025,44.71,77113.29,0.0,-0.99898,0.0,0.22984]
[1779457765471,44.71,77113.51,0.0,-0.99898,0.0,0.22989]
[1779457770824,44.71,77112.88,0.0,-0.99898,0.0,0.22974]
[1779457771026,44.71,77112.88,0.0,-0.99898,0.0,0.22974]
[1779457776549,44.71,77118.25,0.0,-0.99898,0.0,0.23072]
[1779457777609,44.71,77118.25,0.0,-0.99898,0.0,0.23072]
[1779457777771,44.71,77118.25,0.0,-0.99898,0.0,0.23072]
[1779457778563,44.71,77123.37,0.0,-0.99897,0.0,0.23195]
[1779457779570,44.71,77130.93,0.0,-0.99896,0.0,0.23378]
[1779457781270,44.71,77130.93,0.0,-0.99896,0.0,0.23378]
[1779457781425,44.71,77130.93,0.0,-0.99896,0.0,0.23378]
[1779457781472,44.71,77132.32,0.0,-0.99896,0.0,0.23412]
[1779457781522,44.71,77132.32,0.0,-0.99896,0.0,0.23412]
[1779457786620,44.71,77128.98,0.0,-0.99896,0.0,0.23331]
[1779457788634,44.71,77134.11,0.0,-0.99896,0.0,0.23456]
[1779457789909,44.71,77134.11,0.0,-0.99896,0.0,0.23456]
[1779457790018,44.71,77134.11,0.0,-0.99896,0.0,0.23456]
[1779457790025,44.71,77134.11,0.0,-0.99896,0.0,0.23456]
[1779457790272,44.71,77134.11,0.0,-0.99896,0.0,0.23456]
[1779457790373,44.71,77133.75,0.0,-0.99896,0.0,0.23447]
[1779457795683,44.71,77135.11,0.0,-0.99896,0.0,0.2348]
[1779457797291,44.71,77135.11,0.0,-0.99896,0.0,0.2348]
[1779457797392,44.71,77138.89,0.0,-0.99895,0.0,0.23573]
[1779457797697,44.71,77142.66,0.0,-0.99895,0.0,0.23665]
[1779457799711,44.71,77144.33,0.0,-0.99895,0.0,0.23706]
[1779457801435,44.71,77144.33,0.0,-0.99895,0.0,0.23706]
[1779457801506,44.71,77147.46,0.0,-0.99894,0.0,0.23783]
[1779457801537,44.71,77147.46,0.0,-0.99894,0.0,0.23783]
[1779457801846,44.71,77147.46,0.0,-0.99894,0.0,0.23783]
[1779457802034,44.71,77147.46,0.0,-0.99894,0.0,0.23783]
[1779457802113,44.71,77150.17,0.0,-0.99894,0.0,0.2385]
[1779457804192,44.71,77160.55,0.0,-0.99893,0.0,0.24108]
[1779457804746,44.71,77168.35,0.0,-0.99892,0.0,0.24304]
[1779457805753,44.71,77169.5,0.0,-0.99892,0.0,0.24333]
[1779457806760,44.71,77169.23,0.0,-0.99892,0.0,0.24326]
[1779457807767,44.71,77163.24,0.0,-0.99892,0.0,0.24176]
[1779457808774,44.71,77159.4,0.0,-0.99893,0.0,0.2408]
[1779457809781,44.71,77155.97,0.0,-0.99893,0.0,0.23994]
[1779457810788,44.71,77153.23,0.0,-0.99893,0.0,0.23926]
[1779457812049,44.71,77153.23,0.0,-0.99893,0.0,0.23926]
[1779457812272,44.71,77153.23,0.0,-0.99893,0.0,0.23926]
[1779457817840,44.71,77155.93,0.0,-0.99893,0.0,0.23993]
[1779457818847,44.71,77158.62,0.0,-0.99893,0.0,0.2406]
[1779457819854,44.71,77155.32,0.0,-0.99893,0.0,0.23978]
[1779457820905,44.71,77155.32,0.0,-0.99893,0.0,0.23978]
[1779457821023,44.71,77155.32,0.0,-0.99893,0.0,0.23978]
[1779457821255,44.71,77155.32,0.0,-0.99893,0.0,0.23978]
[1779457821271,44.71,77155.32,0.0,-0.99893,0.0,0.23978]
[1779457821350,44.71,77158.28,0.0,-0.99893,0.0,0.24052]
[1779457821868,44.71,77153.44,0.0,-0.99893,0.0,0.23931]
[1779457823882,44.71,77149.07,0.0,-0.99894,0.0,0.23823]
[1779457825312,44.71,77149.07,0.0,-0.99894,0.0,0.23823]
[1779457825320,44.71,77138.68,0.0,-0.99895,0.0,0.23567]
[1779457825897,44.71,77123.95,0.0,-0.99897,0.0,0.23209]
[1779457826907,44.71,77123.26,0.0,-0.99897,0.0,0.23192]
[1779457827918,44.71,77127.55,0.0,-0.99896,0.0,0.23296]
[1779457829932,44.71,77132.01,0.0,-0.99896,0.0,0.23405]
[1779457831946,44.71,77135.15,0.0,-0.99896,0.0,0.2345]
[1779457832934,44.71,77135.15,0.0,-0.99896,0.0,0.2345]
[1779457833022,44.71,77135.15,0.0,-0.99896,0.0,0.2345]
[1779457833033,44.71,77132.07,0.0,-0.99896,0.0,0.23375]
[1779457836982,44.71,77127.56,0.0,-0.99897,0.0,0.23265]
[1779457837989,44.71,77124.49,0.0,-0.99897,0.0,0.23191]
[1779457838766,44.71,77124.49,0.0,-0.99897,0.0,0.23191]
[1779457838781,44.71,77124.49,0.0,-0.99897,0.0,0.23191]
[1779457840353,44.71,77116.32,0.0,-0.99898,0.0,0.22995]
[1779457840928,44.71,77116.32,0.0,-0.99898,0.0,0.22995]
[1779457841028,44.71,77116.32,0.0,-0.99898,0.0,0.22995]
[1779457841080,44.71,77116.32,0.0,-0.99898,0.0,0.22995]
[1779457841271,44.71,77116.32,0.0,-0.99898,0.0,0.22995]
[1779457841298,44.71,77119.12,0.0,-0.99898,0.0,0.23062]
[1779457845005,44.71,77118.36,0.0,-0.99898,0.0,0.23044]
[1779457845022,44.71,77118.36,0.0,-0.99898,0.0,0.23044]
[1779457847052,44.71,77110.29,0.0,-0.99899,0.0,0.22851]
[1779457849272,44.71,77108.19,0.0,-0.99899,0.0,0.22801]
[1779457849521,44.71,77108.19,0.0,-0.99899,0.0,0.22801]
[1779457850132,44.71,77108.85,0.0,-0.99899,0.0,0.22816]
[1779457850271,44.71,77108.85,0.0,-0.99899,0.0,0.22816]
[1779457850494,44.71,77111.24,0.0,-0.99898,0.0,0.22873]
[1779457853094,44.71,77116.83,0.0,-0.99898,0.0,0.23007]
[1779457854304,44.71,77116.83,0.0,-0.99898,0.0,0.23007]
[1779457854521,44.71,77116.83,0.0,-0.99898,0.0,0.23007]
[1779457854688,44.71,77115.77,0.0,-0.99898,0.0,0.22981]
[1779457854771,44.71,77115.77,0.0,-0.99898,0.0,0.22981]
[1779457855108,44.71,77114.15,0.0,-0.99898,0.0,0.22943]
[1779457860143,44.71,77113.13,0.0,-0.99898,0.0,0.22918]
[1779457860838,44.71,77113.13,0.0,-0.99898,0.0,0.22918]
[1779457861021,44.71,77113.13,0.0,-0.99898,0.0,0.22918]
[1779457862040,44.71,77113.24,0.0,-0.99898,0.0,0.22921]
[1779457862271,44.71,77113.24,0.0,-0.99898,0.0,0.22921]
[1779457862354,44.71,77106.02,0.0,-0.99899,0.0,0.22749]
[1779457863170,44.71,77109.85,0.0,-0.99899,0.0,0.2284]
[1779457864180,44.71,77116.29,0.0,-0.99898,0.0,0.22994]
[1779457865186,44.71,77116.29,0.0,-0.99898,0.0,0.22994]
[1779457865270,44.71,77116.29,0.0,-0.99898,0.0,0.22994]
[1779457865275,44.71,77123.57,0.0,-0.99897,0.0,0.23169]
[1779457866194,44.71,77122.43,0.0,-0.99897,0.0,0.23141]
[1779457868862,44.71,77122.41,0.0,-0.99897,0.0,0.23141]
[1779457869021,44.71,77122.41,0.0,-0.99897,0.0,0.23141]
[1779457869220,44.71,77122.22,0.0,-0.99897,0.0,0.23136]
[1779457870223,44.71,77118.32,0.0,-0.99898,0.0,0.23043]
[1779457870689,44.71,77118.32,0.0,-0.99898,0.0,0.23043]
[1779457870770,44.71,77118.32,0.0,-0.99898,0.0,0.23043]
[1779457871231,44.71,77112.12,0.0,-0.99898,0.0,0.22894]
[1779457872238,44.71,77107.9,0.0,-0.99899,0.0,0.22794]
[1779457876255,44.71,77107.81,0.0,-0.99899,0.0,0.22791]
[1779457876270,44.71,77107.81,0.0,-0.99899,0.0,0.22791]
[1779457876371,44.71,77108.5,0.0,-0.99899,0.0,0.22808]
[1779457876982,44.71,77108.5,0.0,-0.99899,0.0,0.22808]
[1779457877021,44.71,77108.5,0.0,-0.99899,0.0,0.22808]
[1779457879289,44.71,77097.46,0.0,-0.999,0.0,0.22547]
[1779457880296,44.71,77089.57,0.0,-0.99901,0.0,0.22361]
[1779457881303,44.71,77093.66,0.0,-0.999,0.0,0.22457]
[1779457882310,44.71,77097.67,0.0,-0.999,0.0,0.22551]
[1779457885154,44.71,77098.63,0.0,-0.999,0.0,0.22574]
[1779457885273,44.71,77098.63,0.0,-0.999,0.0,0.22574]
[1779457885345,44.71,77103.33,0.0,-0.99899,0.0,0.22685]
[1779457886351,44.71,77111.01,0.0,-0.99899,0.0,0.22868]
[1779457887164,44.71,77111.01,0.0,-0.99899,0.0,0.22868]
[1779457887286,44.71,77111.01,0.0,-0.99899,0.0,0.22868]
[1779457887358,44.71,77111.78,0.0,-0.99898,0.0,0.22886]
[1779457889162,44.71,77112.81,0.0,-0.99898,0.0,0.22911]
[1779457889372,44.71,77119.5,0.0,-0.99898,0.0,0.23071]
[1779457890379,44.71,77125.68,0.0,-0.99897,0.0,0.2322]
[1779457891524,44.71,77125.68,0.0,-0.99897,0.0,0.2322]
[1779457891386,44.71,77128.2,0.0,-0.99897,0.0,0.2325]
[1779457894407,44.71,77124.81,0.0,-0.99897,0.0,0.23168]
[1779457894811,44.71,77124.81,0.0,-0.99897,0.0,0.23168]
[1779457895022,44.71,77124.81,0.0,-0.99897,0.0,0.23168]
[1779457896481,44.71,77125.61,0.0,-0.99897,0.0,0.23187]
[1779457896532,44.71,77125.61,0.0,-0.99897,0.0,0.23187]
[1779457896554,44.71,77128.16,0.0,-0.99897,0.0,0.23249]
[1779457900342,44.71,77128.27,0.0,-0.99897,0.0,0.23251]
[1779457900521,44.71,77128.27,0.0,-0.99897,0.0,0.23251]
[1779457903470,44.71,77132.29,0.0,-0.99896,0.0,0.23349]
[1779457903916,44.71,77132.29,0.0,-0.99896,0.0,0.23349]
[1779457904020,44.71,77132.29,0.0,-0.99896,0.0,0.23349]
[1779457904215,44.71,77132.29,0.0,-0.99896,0.0,0.23349]
[1779457904271,44.71,77132.29,0.0,-0.99896,0.0,0.23349]
[1779457904477,44.71,77135.21,0.0,-0.99896,0.0,0.2342]
[1779457906491,44.71,77138.6,0.0,-0.99895,0.0,0.23503]
[1779457909346,44.71,77138.15,0.0,-0.99896,0.0,0.23492]
[1779457909522,44.71,77138.15,0.0,-0.99896,0.0,0.23492]
[1779457912926,44.71,77139.04,0.0,-0.99895,0.0,0.23513]
[1779457913022,44.71,77139.04,0.0,-0.99895,0.0,0.23513]
[1779457913540,44.71,77139.01,0.0,-0.99895,0.0,0.23513]
[1779457917568,44.71,77141.64,0.0,-0.99895,0.0,0.23577]
[1779457917947,44.71,77141.64,0.0,-0.99895,0.0,0.23577]
[1779457918021,44.71,77141.64,0.0,-0.99895,0.0,0.23577]
[1779457918239,44.71,77141.64,0.0,-0.99895,0.0,0.23577]
[1779457918271,44.71,77141.64,0.0,-0.99895,0.0,0.23577]
[1779457918576,44.71,77145.2,0.0,-0.99895,0.0,0.23664]
[1779457921597,44.71,77141.59,0.0,-0.99895,0.0,0.23576]
[1779457922016,44.71,77141.59,0.0,-0.99895,0.0,0.23576]
[1779457922021,44.71,77141.59,0.0,-0.99895,0.0,0.23576]
[1779457922604,44.71,77138.64,0.0,-0.99895,0.0,0.23504]
[1779457924619,44.71,77131.36,0.0,-0.99896,0.0,0.23326]
[1779457924703,44.71,77131.36,0.0,-0.99896,0.0,0.23326]
[1779457925626,44.71,77110.02,0.0,-0.99899,0.0,0.22813]
[1779457926633,44.71,77107.64,0.0,-0.99899,0.0,0.22757]
[1779457927441,44.71,77107.64,0.0,-0.99899,0.0,0.22757]
[1779457927481,44.71,77107.64,0.0,-0.99899,0.0,0.22757]
[1779457928008,44.71,77107.14,0.0,-0.99899,0.0,0.22745]
[1779457928022,44.71,77107.14,0.0,-0.99899,0.0,0.22745]
[1779457928647,44.71,77107.46,0.0,-0.99899,0.0,0.22753]
[1779457932930,44.71,77105.89,0.0,-0.99899,0.0,0.22715]
[1779457933021,44.71,77105.89,0.0,-0.99899,0.0,0.22715]
[1779457933097,44.71,77101.83,0.0,-0.999,0.0,0.22619]
[1779457936703,44.71,77104.96,0.0,-0.99899,0.0,0.22693]
[1779457938346,44.71,77104.96,0.0,-0.99899,0.0,0.22693]
[1779457938494,44.71,77104.96,0.0,-0.99899,0.0,0.22693]
[1779457938522,44.71,77104.96,0.0,-0.99899,0.0,0.22693]
[1779457938538,44.71,77106.38,0.0,-0.99899,0.0,0.22727]
[1779457939724,44.71,77112.86,0.0,-0.99898,0.0,0.22881]
[1779457940724,44.71,77112.86,0.0,-0.99898,0.0,0.22881]
[1779457940772,44.71,77112.86,0.0,-0.99898,0.0,0.22881]
[1779457940846,44.71,77112.86,0.0,-0.99898,0.0,0.22881]
[1779457941022,44.71,77112.86,0.0,-0.99898,0.0,0.22881]
[1779457941123,44.71,77115.52,0.0,-0.99898,0.0,0.22945]
[1779457941738,44.71,77109.44,0.0,-0.99899,0.0,0.228]
[1779457943752,44.71,77106.53,0.0,-0.99899,0.0,0.22731]
[1779457947119,44.71,77106.66,0.0,-0.99899,0.0,0.22734]
[1779457947272,44.71,77106.66,0.0,-0.99899,0.0,0.22734]
[1779457947584,44.71,77109.2,0.0,-0.99899,0.0,0.22794]
[1779457947780,44.71,77113.44,0.0,-0.99898,0.0,0.22895]
[1779457949594,44.71,77113.44,0.0,-0.99898,0.0,0.22895]
[1779457949644,44.71,77108.66,0.0,-0.99899,0.0,0.22781]
[1779457949770,44.71,77108.66,0.0,-0.99899,0.0,0.22781]
[1779457950901,44.71,77107.04,0.0,-0.99899,0.0,0.22743]
[1779457951021,44.71,77107.04,0.0,-0.99899,0.0,0.22743]
[1779457951122,44.71,77102.35,0.0,-0.999,0.0,0.22601]
[1779457951808,44.71,77098.15,0.0,-0.999,0.0,0.22502]
[1779457952962,44.71,77098.15,0.0,-0.999,0.0,0.22502]
[1779457953021,44.71,77098.15,0.0,-0.999,0.0,0.22502]
[1779457953547,44.71,77098.15,0.0,-0.999,0.0,0.22502]
[1779457953708,44.71,77102.44,0.0,-0.999,0.0,0.22603]
[1779457953770,44.71,77102.44,0.0,-0.999,0.0,0.22603]
[1779457953824,44.71,77106.9,0.0,-0.99899,0.0,0.22709]
[1779457955546,44.71,77106.9,0.0,-0.99899,0.0,0.22709]
[1779457955597,44.71,77102.05,0.0,-0.999,0.0,0.22594]
[1779457955780,44.71,77102.05,0.0,-0.999,0.0,0.22594]
[1779457960874,44.71,77097.44,0.0,-0.999,0.0,0.22486]
[1779457963895,44.71,77104.07,0.0,-0.999,0.0,0.22642]
[1779457965521,44.71,77104.07,0.0,-0.999,0.0,0.22642]
[1779457965615,44.71,77105.66,0.0,-0.99899,0.0,0.22679]
[1779457968670,44.71,77106.37,0.0,-0.99899,0.0,0.22696]
[1779457968689,44.71,77106.5,0.0,-0.99899,0.0,0.22699]
[1779457968770,44.71,77106.5,0.0,-0.99899,0.0,0.22699]
[1779457972956,44.71,77108.63,0.0,-0.99899,0.0,0.2275]
[1779457973020,44.71,77108.63,0.0,-0.99899,0.0,0.2275]
[1779457973121,44.71,77112.21,0.0,-0.99899,0.0,0.22835]
[1779457977404,44.71,77113.69,0.0,-0.99898,0.0,0.2287]
[1779457977522,44.71,77113.69,0.0,-0.99898,0.0,0.2287]
[1779457977584,44.71,77120.79,0.0,-0.99898,0.0,0.2304]
[1779457977872,44.71,77120.79,0.0,-0.99898,0.0,0.2304]
[1779457978021,44.71,77120.79,0.0,-0.99898,0.0,0.2304]
[1779457978101,44.71,77118.22,0.0,-0.99898,0.0,0.22979]
[1779457981417,44.71,77117.43,0.0,-0.99898,0.0,0.2296]
[1779457981522,44.71,77117.43,0.0,-0.99898,0.0,0.2296]
[1779457981623,44.71,77119.65,0.0,-0.99898,0.0,0.23013]
[1779457982022,44.71,77122.46,0.0,-0.99897,0.0,0.2308]
[1779457983030,44.71,77127.39,0.0,-0.99897,0.0,0.23199]
[1779457984037,44.71,77132.54,0.0,-0.99896,0.0,0.23324]
[1779457985309,44.71,77132.54,0.0,-0.99896,0.0,0.23324]
[1779457985520,44.71,77132.54,0.0,-0.99896,0.0,0.23324]
[1779457985544,44.71,77132.27,0.0,-0.99896,0.0,0.23317]
[1779457990712,44.71,77133.37,0.0,-0.99896,0.0,0.23344]
[1779457995114,44.71,77137.03,0.0,-0.99896,0.0,0.23433]
[1779457996121,44.71,77141.12,0.0,-0.99895,0.0,0.23533]
[1779457998134,44.71,77143.45,0.0,-0.99895,0.0,0.2359]
[1779457998891,44.71,77143.45,0.0,-0.99895,0.0,0.2359]
[1779457999021,44.71,77143.45,0.0,-0.99895,0.0,0.2359]
[1779457999130,44.71,77143.45,0.0,-0.99895,0.0,0.2359]
[1779457999271,44.71,77143.45,0.0,-0.99895,0.0,0.2359]
[1779457999372,44.71,77143.6,0.0,-0.99895,0.0,0.23594]
[1779458001156,44.71,77149.23,0.0,-0.99894,0.0,0.23732]
[1779458002055,44.71,77149.23,0.0,-0.99894,0.0,0.23732]
[1779458002273,44.71,77149.23,0.0,-0.99894,0.0,0.23732]
[1779458003170,44.71,77158.53,0.0,-0.99893,0.0,0.23962]
[1779458004177,44.71,77162.01,0.0,-0.99893,0.0,0.24049]
[1779458005704,44.71,77162.01,0.0,-0.99893,0.0,0.24049]
[1779458005774,44.71,77162.01,0.0,-0.99893,0.0,0.24049]
[1779458007198,44.71,77164.6,0.0,-0.99893,0.0,0.24114]
[1779458009373,44.71,77166.67,0.0,-0.99892,0.0,0.24165]
[1779458009531,44.71,77166.67,0.0,-0.99892,0.0,0.24165]
[1779458009572,44.71,77167.12,0.0,-0.99892,0.0,0.24177]
[1779458010219,44.71,77169.96,0.0,-0.99892,0.0,0.24248]
[1779458012233,44.71,77171.76,0.0,-0.99892,0.0,0.24261]
[1779458013412,44.71,77171.76,0.0,-0.99892,0.0,0.24261]
[1779458013521,44.71,77171.76,0.0,-0.99892,0.0,0.24261]
[1779458019282,44.71,77170.96,0.0,-0.99892,0.0,0.24241]
[1779458020289,44.71,77168.69,0.0,-0.99892,0.0,0.24184]
[1779458021897,44.71,77169.9,0.0,-0.99892,0.0,0.24214]
[1779458022022,44.71,77169.9,0.0,-0.99892,0.0,0.24214]
[1779458022332,44.71,77169.9,0.0,-0.99892,0.0,0.24214]
[1779458022521,44.71,77169.9,0.0,-0.99892,0.0,0.24214]
[1779458022584,44.71,77171.98,0.0,-0.99892,0.0,0.24267]
[1779458027458,44.71,77172.31,0.0,-0.99892,0.0,0.24275]
[1779458027524,44.71,77172.31,0.0,-0.99892,0.0,0.24275]
[1779458027560,44.71,77175.91,0.0,-0.99891,0.0,0.24366]
[1779458028345,44.71,77179.5,0.0,-0.99891,0.0,0.24456]
[1779458030359,44.71,77176.42,0.0,-0.99891,0.0,0.24378]
[1779458031366,44.71,77173.38,0.0,-0.99892,0.0,0.24302]
[1779458032374,44.71,77164.0,0.0,-0.99893,0.0,0.24067]
[1779458033801,44.71,77164.0,0.0,-0.99893,0.0,0.24067]
[1779458033380,44.71,77156.36,0.0,-0.99894,0.0,0.23877]
[1779458034021,44.71,77156.36,0.0,-0.99894,0.0,0.23877]
[1779458034217,44.71,77156.36,0.0,-0.99894,0.0,0.23877]
[1779458034272,44.71,77156.36,0.0,-0.99894,0.0,0.23877]
[1779458034387,44.71,77156.13,0.0,-0.99894,0.0,0.23871]
[1779458039514,44.71,77158.0,0.0,-0.99893,0.0,0.23917]
[1779458039521,44.71,77158.0,0.0,-0.99893,0.0,0.23917]
[1779458042498,44.71,77159.6,0.0,-0.99893,0.0,0.23957]
[1779458042520,44.71,77159.6,0.0,-0.99893,0.0,0.23957]
[1779458042522,44.71,77160.13,0.0,-0.99893,0.0,0.2397]
[1779458046956,44.71,77159.78,0.0,-0.99893,0.0,0.23962]
[1779458047022,44.71,77159.78,0.0,-0.99893,0.0,0.23962]
[1779458047293,44.71,77159.78,0.0,-0.99893,0.0,0.23962]
[1779458049492,44.71,77165.41,0.0,-0.99893,0.0,0.24102]
[1779458052804,44.71,77165.65,0.0,-0.99893,0.0,0.24108]
[1779458053020,44.71,77164.65,0.0,-0.99893,0.0,0.24083]
[1779458053204,44.71,77164.65,0.0,-0.99893,0.0,0.24083]
[1779458053276,44.71,77164.65,0.0,-0.99893,0.0,0.24083]
[1779458053520,44.71,77164.25,0.0,-0.99893,0.0,0.24073]
[1779458056939,44.71,77164.67,0.0,-0.99893,0.0,0.24083]
[1779458057023,44.71,77164.67,0.0,-0.99893,0.0,0.24083]
[1779458057548,44.71,77167.99,0.0,-0.99892,0.0,0.24166]
[1779458060569,44.71,77164.89,0.0,-0.99893,0.0,0.24089]
[1779458061004,44.71,77164.89,0.0,-0.99893,0.0,0.24089]
[1779458061021,44.71,77164.89,0.0,-0.99893,0.0,0.24089]
[1779458061484,44.71,77164.89,0.0,-0.99893,0.0,0.24089]
[1779458061524,44.71,77164.89,0.0,-0.99893,0.0,0.24089]
[1779458061576,44.71,77163.2,0.0,-0.99893,0.0,0.24047]
[1779458063591,44.71,77166.77,0.0,-0.99892,0.0,0.24136]
[1779458065605,44.71,77170.38,0.0,-0.99892,0.0,0.24226]
[1779458066069,44.71,77170.38,0.0,-0.99892,0.0,0.24226]
[1779458066271,44.71,77170.38,0.0,-0.99892,0.0,0.24226]
[1779458066619,44.71,77170.38,0.0,-0.99892,0.0,0.24226]
[1779458066772,44.71,77170.38,0.0,-0.99892,0.0,0.24226]
[1779458066823,44.71,77170.51,0.0,-0.99892,0.0,0.2423]
[1779458068626,44.71,77173.7,0.0,-0.99892,0.0,0.2431]
[1779458073465,44.71,77172.2,0.0,-0.99892,0.0,0.2424]
[1779458073532,44.71,77172.2,0.0,-0.99892,0.0,0.2424]
[1779458073663,44.71,77168.81,0.0,-0.99892,0.0,0.24155]
[1779458074670,44.71,77166.25,0.0,-0.99893,0.0,0.24091]
[1779458074945,44.71,77166.25,0.0,-0.99893,0.0,0.24091]
[1779458075021,44.71,77166.25,0.0,-0.99893,0.0,0.24091]
[1779458075089,44.71,77166.25,0.0,-0.99893,0.0,0.24091]
[1779458077692,44.71,77162.34,0.0,-0.99893,0.0,0.23993]
[1779458077899,44.71,77162.34,0.0,-0.99893,0.0,0.23993]
[1779458078023,44.71,77162.34,0.0,-0.99893,0.0,0.23993]
[1779458078173,44.71,77162.34,0.0,-0.99893,0.0,0.23993]
[1779458078270,44.71,77162.34,0.0,-0.99893,0.0,0.23993]
[1779458078699,44.71,77160.75,0.0,-0.99893,0.0,0.23954]
[1779458079706,44.71,77158.55,0.0,-0.99894,0.0,0.23899]
[1779458080713,44.71,77145.59,0.0,-0.99895,0.0,0.2358]
[1779458081720,44.71,77142.35,0.0,-0.99895,0.0,0.235]
[1779458082133,44.71,77142.35,0.0,-0.99895,0.0,0.235]
[1779458082271,44.71,77142.35,0.0,-0.99895,0.0,0.235]
[1779458082428,44.71,77142.35,0.0,-0.99895,0.0,0.235]
[1779458082526,44.71,77142.35,0.0,-0.99895,0.0,0.235]
[1779458082727,44.71,77144.07,0.0,-0.99895,0.0,0.23542]
[1779458086755,44.71,77145.83,0.0,-0.99895,0.0,0.23585]
[1779458087762,44.71,77147.68,0.0,-0.99895,0.0,0.23631]
[1779458089882,44.71,77147.35,0.0,-0.99895,0.0,0.23623]
[1779458090024,44.71,77147.35,0.0,-0.99895,0.0,0.23623]
[1779458090783,44.71,77144.5,0.0,-0.99895,0.0,0.23553]
[1779458091220,44.71,77144.5,0.0,-0.99895,0.0,0.23553]
[1779458091273,44.71,77144.5,0.0,-0.99895,0.0,0.23553]
[1779458092797,44.71,77149.34,0.0,-0.99895,0.0,0.23672]
[1779458093666,44.71,77149.34,0.0,-0.99895,0.0,0.23672]
[1779458094811,44.71,77149.83,0.0,-0.99895,0.0,0.23684]
[1779458094811,44.71,77158.65,0.0,-0.99894,0.0,0.23902]
[1779458094915,44.71,77158.65,0.0,-0.99894,0.0,0.23902]
[1779458095439,44.71,77158.65,0.0,-0.99894,0.0,0.23902]
[1779458095521,44.71,77158.65,0.0,-0.99894,0.0,0.23902]
[1779458095818,44.71,77163.9,0.0,-0.99893,0.0,0.24032]
[1779458096825,44.71,77158.74,0.0,-0.99894,0.0,0.23904]
[1779458097832,44.71,77160.86,0.0,-0.99893,0.0,0.23957]
[1779458097907,44.71,77160.86,0.0,-0.99893,0.0,0.23957]
[1779458098027,44.71,77160.86,0.0,-0.99893,0.0,0.23957]
[1779458098755,44.71,77160.86,0.0,-0.99893,0.0,0.23957]
[1779458098771,44.71,77160.86,0.0,-0.99893,0.0,0.23957]
[1779458098839,44.71,77160.2,0.0,-0.99893,0.0,0.2394]
[1779458101861,44.71,77157.05,0.0,-0.99894,0.0,0.23862]
[1779458103875,44.71,77160.09,0.0,-0.99893,0.0,0.23937]
[1779458104882,44.71,77165.1,0.0,-0.99893,0.0,0.24062]
[1779458106113,44.71,77165.1,0.0,-0.99893,0.0,0.24062]
[1779458106273,44.71,77165.1,0.0,-0.99893,0.0,0.24062]
[1779458106355,44.71,77169.16,0.0,-0.99892,0.0,0.24164]
[1779458106896,44.71,77173.11,0.0,-0.99892,0.0,0.24263]
[1779458107903,44.71,77180.69,0.0,-0.99891,0.0,0.24454]
[1779458108910,44.71,77182.01,0.0,-0.99891,0.0,0.24487]
[1779458110616,44.71,77182.01,0.0,-0.99891,0.0,0.24487]
[1779458110771,44.71,77182.01,0.0,-0.99891,0.0,0.24487]
[1779458111433,44.71,77182.38,0.0,-0.99891,0.0,0.24497]
[1779458112938,44.71,77185.71,0.0,-0.9989,0.0,0.24581]
[1779458116148,44.71,77186.77,0.0,-0.9989,0.0,0.24608]
[1779458116271,44.71,77186.77,0.0,-0.9989,0.0,0.24608]
[1779458116345,44.71,77188.97,0.0,-0.9989,0.0,0.24664]
[1779458117973,44.71,77187.31,0.0,-0.9989,0.0,0.24622]
[1779458119734,44.71,77187.31,0.0,-0.9989,0.0,0.24622]
[1779458119772,44.71,77187.31,0.0,-0.9989,0.0,0.24622]
[1779458119873,44.71,77185.94,0.0,-0.9989,0.0,0.24587]
[1779458121718,44.71,77185.64,0.0,-0.9989,0.0,0.2458]
[1779458121771,44.71,77185.64,0.0,-0.9989,0.0,0.2458]
[1779458121819,44.71,77181.57,0.0,-0.99891,0.0,0.24476]
[1779458122000,44.71,77179.9,0.0,-0.99891,0.0,0.24434]
[1779458123068,44.71,77179.9,0.0,-0.99891,0.0,0.24434]
[1779458123273,44.71,77179.9,0.0,-0.99891,0.0,0.24434]
[1779458123343,44.71,77177.97,0.0,-0.99891,0.0,0.24385]
[1779458124021,44.71,77174.49,0.0,-0.99892,0.0,0.24297]
[1779458125028,44.71,77180.29,0.0,-0.99891,0.0,0.24444]
[1779458125916,44.71,77180.29,0.0,-0.99891,0.0,0.24444]
[1779458126024,44.71,77180.29,0.0,-0.99891,0.0,0.24444]
[1779458126350,44.71,77183.96,0.0,-0.9989,0.0,0.24537]
[1779458128058,44.71,77182.54,0.0,-0.99891,0.0,0.24501]
[1779458129640,44.71,77182.54,0.0,-0.99891,0.0,0.24501]
[1779458129772,44.71,77182.54,0.0,-0.99891,0.0,0.24501]
[1779458130072,44.71,77180.74,0.0,-0.99891,0.0,0.24455]
[1779458131079,44.71,77177.58,0.0,-0.99891,0.0,0.24343]
[1779458132193,44.71,77177.58,0.0,-0.99891,0.0,0.24343]
[1779458132271,44.71,77177.58,0.0,-0.99891,0.0,0.24343]
[1779458132296,44.71,77173.38,0.0,-0.99892,0.0,0.24237]
[1779458134511,44.71,77165.35,0.0,-0.99893,0.0,0.24036]
[1779458135527,44.71,77165.35,0.0,-0.99893,0.0,0.24036]
[1779458135771,44.71,77165.35,0.0,-0.99893,0.0,0.24036]
[1779458135872,44.71,77164.86,0.0,-0.99893,0.0,0.24024]
[1779458137523,44.71,77164.48,0.0,-0.99893,0.0,0.24015]
[1779458137659,44.71,77163.83,0.0,-0.99893,0.0,0.23999]
[1779458140145,44.71,77159.66,0.0,-0.99894,0.0,0.23895]
[1779458141652,44.71,77159.66,0.0,-0.99894,0.0,0.23895]
[1779458141771,44.71,77159.66,0.0,-0.99894,0.0,0.23895]
[1779458142159,44.71,77154.33,0.0,-0.99894,0.0,0.23763]
[1779458145180,44.71,77154.14,0.0,-0.99894,0.0,0.23758]
[1779458146187,44.71,77157.56,0.0,-0.99894,0.0,0.23843]
[1779458147084,44.71,77157.56,0.0,-0.99894,0.0,0.23843]
[1779458147271,44.71,77157.56,0.0,-0.99894,0.0,0.23843]
[1779458147961,44.71,77159.91,0.0,-0.99894,0.0,0.23901]
[1779458148021,44.71,77159.91,0.0,-0.99894,0.0,0.23901]
[1779458148201,44.71,77159.64,0.0,-0.99894,0.0,0.23894]
[1779458149746,44.71,77159.64,0.0,-0.99894,0.0,0.23894]
[1779458149800,44.71,77159.64,0.0,-0.99894,0.0,0.23894]
[1779458149824,44.71,77154.42,0.0,-0.99894,0.0,0.23765]
[1779458150216,44.71,77150.66,0.0,-0.99895,0.0,0.23673]
[1779458151222,44.71,77154.1,0.0,-0.99894,0.0,0.23757]
[1779458152057,44.71,77154.1,0.0,-0.99894,0.0,0.23757]
[1779458152271,44.71,77154.1,0.0,-0.99894,0.0,0.23757]
[1779458152967,44.71,77156.81,0.0,-0.99894,0.0,0.23824]
[1779458153026,44.71,77156.81,0.0,-0.99894,0.0,0.23824]
[1779458153236,44.71,77155.13,0.0,-0.99894,0.0,0.23783]
[1779458155801,44.71,77155.23,0.0,-0.99894,0.0,0.23785]
[1779458156211,44.71,77155.23,0.0,-0.99894,0.0,0.23785]
[1779458156275,44.71,77155.23,0.0,-0.99894,0.0,0.23785]
[1779458160079,44.71,77155.79,0.0,-0.99894,0.0,0.23799]
[1779458160272,44.71,77155.79,0.0,-0.99894,0.0,0.23799]
[1779458160374,44.71,77155.44,0.0,-0.99894,0.0,0.2379]
[1779458161708,44.71,77155.44,0.0,-0.99894,0.0,0.2379]
[1779458161770,44.71,77155.44,0.0,-0.99894,0.0,0.2379]
[1779458165299,44.71,77152.71,0.0,-0.99894,0.0,0.23723]
[1779458165521,44.71,77152.71,0.0,-0.99894,0.0,0.23723]
[1779458165805,44.71,77152.71,0.0,-0.99894,0.0,0.23723]
[1779458165906,44.71,77151.49,0.0,-0.99895,0.0,0.23693]
[1779458166022,44.71,77151.49,0.0,-0.99895,0.0,0.23693]
[1779458168346,44.71,77156.31,0.0,-0.99894,0.0,0.23812]
[1779458170240,44.71,77157.32,0.0,-0.99894,0.0,0.23837]
[1779458170271,44.71,77157.32,0.0,-0.99894,0.0,0.23837]
[1779458170466,44.71,77157.32,0.0,-0.99894,0.0,0.23837]
[1779458170521,44.71,77157.32,0.0,-0.99894,0.0,0.23837]
[1779458170623,44.71,77154.46,0.0,-0.99894,0.0,0.23766]
[1779458176405,44.71,77153.79,0.0,-0.99894,0.0,0.2375]
[1779458178092,44.71,77153.01,0.0,-0.99894,0.0,0.2373]
[1779458178270,44.71,77153.01,0.0,-0.99894,0.0,0.2373]
[1779458178547,44.71,77153.01,0.0,-0.99894,0.0,0.2373]
[1779458178771,44.71,77153.01,0.0,-0.99894,0.0,0.2373]
[1779458178803,44.71,77148.17,0.0,-0.99895,0.0,0.23611]
[1779458180433,44.71,77136.48,0.0,-0.99896,0.0,0.23326]
[1779458181440,44.71,77127.92,0.0,-0.99897,0.0,0.23119]
[1779458182529,44.71,77122.73,0.0,-0.99898,0.0,0.22994]
[1779458184461,44.71,77122.84,0.0,-0.99898,0.0,0.22997]
[1779458185078,44.71,77122.84,0.0,-0.99898,0.0,0.22997]
[1779458185270,44.71,77122.84,0.0,-0.99898,0.0,0.22997]
[1779458186297,44.71,77122.87,0.0,-0.99898,0.0,0.22998]
[1779458186521,44.71,77122.87,0.0,-0.99898,0.0,0.22998]
[1779458186622,44.71,77122.3,0.0,-0.99898,0.0,0.22984]
[1779458188489,44.71,77118.78,0.0,-0.99898,0.0,0.229]
[1779458190503,44.71,77123.14,0.0,-0.99898,0.0,0.23004]
[1779458191510,44.71,77125.22,0.0,-0.99898,0.0,0.23023]
[1779458192913,44.71,77125.22,0.0,-0.99898,0.0,0.23023]
[1779458193021,44.71,77123.93,0.0,-0.99898,0.0,0.22992]
[1779458193524,44.71,77119.99,0.0,-0.99898,0.0,0.22898]
[1779458195191,44.71,77117.38,0.0,-0.99899,0.0,0.22836]
[1779458195270,44.71,77117.38,0.0,-0.99899,0.0,0.22836]
[1779458195538,44.71,77122.99,0.0,-0.99898,0.0,0.2297]
[1779458196384,44.71,77122.99,0.0,-0.99898,0.0,0.2297]
[1779458196520,44.71,77122.99,0.0,-0.99898,0.0,0.2297]
[1779458196544,44.71,77130.14,0.0,-0.99897,0.0,0.23141]
[1779458197555,44.71,77131.51,0.0,-0.99897,0.0,0.23175]
[1779458198798,44.71,77131.51,0.0,-0.99897,0.0,0.23175]
[1779458198899,44.71,77136.64,0.0,-0.99896,0.0,0.23299]
[1779458199021,44.71,77136.64,0.0,-0.99896,0.0,0.23299]
[1779458202635,44.71,77138.21,0.0,-0.99896,0.0,0.23337]
[1779458202773,44.71,77138.21,0.0,-0.99896,0.0,0.23337]
[1779458202874,44.71,77138.34,0.0,-0.99896,0.0,0.2334]
[1779458208632,44.71,77138.92,0.0,-0.99896,0.0,0.23354]
[1779458209819,44.71,77138.92,0.0,-0.99896,0.0,0.23354]
[1779458210022,44.71,77138.8,0.0,-0.99896,0.0,0.23351]
[1779458212660,44.71,77135.03,0.0,-0.99897,0.0,0.2326]
[1779458215106,44.71,77132.76,0.0,-0.99897,0.0,0.23205]
[1779458215271,44.71,77132.76,0.0,-0.99897,0.0,0.23205]
[1779458215920,44.71,77132.76,0.0,-0.99897,0.0,0.23205]
[1779458215979,44.71,77133.26,0.0,-0.99897,0.0,0.23217]
[1779458216030,44.71,77133.26,0.0,-0.99897,0.0,0.23217]
[1779458218703,44.71,77140.76,0.0,-0.99896,0.0,0.23399]
[1779458219710,44.71,77147.23,0.0,-0.99895,0.0,0.23557]
[1779458220476,44.71,77147.23,0.0,-0.99895,0.0,0.23557]
[1779458220521,44.71,77147.23,0.0,-0.99895,0.0,0.23557]
[1779458220717,44.71,77151.83,0.0,-0.99895,0.0,0.2367]
[1779458221290,44.71,77151.83,0.0,-0.99895,0.0,0.2367]
[1779458221523,44.71,77151.83,0.0,-0.99895,0.0,0.2367]
[1779458221724,44.71,77152.35,0.0,-0.99895,0.0,0.23683]
[1779458226759,44.71,77155.29,0.0,-0.99894,0.0,0.23755]
[1779458228178,44.71,77156.82,0.0,-0.99894,0.0,0.23793]
[1779458228272,44.71,77156.82,0.0,-0.99894,0.0,0.23793]
[1779458230786,44.71,77151.36,0.0,-0.99895,0.0,0.23658]
[1779458230887,44.71,77155.74,0.0,-0.99894,0.0,0.23766]
[1779458231305,44.71,77155.74,0.0,-0.99894,0.0,0.23766]
[1779458231521,44.71,77155.74,0.0,-0.99894,0.0,0.23766]
[1779458231796,44.71,77157.92,0.0,-0.99894,0.0,0.2382]
[1779458236831,44.71,77157.84,0.0,-0.99894,0.0,0.23818]
[1779458241866,44.71,77160.12,0.0,-0.99894,0.0,0.23874]
[1779458243813,44.71,77161.89,0.0,-0.99893,0.0,0.23918]
[1779458244021,44.71,77161.89,0.0,-0.99893,0.0,0.23918]
[1779458244887,44.71,77171.55,0.0,-0.99892,0.0,0.24159]
[1779458245894,44.71,77175.12,0.0,-0.99892,0.0,0.24249]
[1779458246901,44.71,77169.9,0.0,-0.99892,0.0,0.24118]
[1779458247386,44.71,77169.9,0.0,-0.99892,0.0,0.24118]
[1779458247531,44.71,77169.9,0.0,-0.99892,0.0,0.24118]
[1779458247609,44.71,77169.9,0.0,-0.99892,0.0,0.24118]
[1779458247771,44.71,77169.9,0.0,-0.99892,0.0,0.24118]
[1779458247908,44.71,77169.96,0.0,-0.99892,0.0,0.2412]
[1779458250929,44.71,77163.95,0.0,-0.99893,0.0,0.2397]
[1779458251197,44.71,77163.95,0.0,-0.99893,0.0,0.2397]
[1779458251270,44.71,77163.95,0.0,-0.99893,0.0,0.2397]
[1779458254957,44.71,77153.7,0.0,-0.99895,0.0,0.23684]
[1779458255964,44.71,77137.74,0.0,-0.99896,0.0,0.23294]
[1779458256315,44.71,77137.74,0.0,-0.99896,0.0,0.23294]
[1779458256522,44.71,77137.74,0.0,-0.99896,0.0,0.23294]
[1779458256971,44.71,77136.21,0.0,-0.99897,0.0,0.23257]
[1779458257936,44.71,77136.21,0.0,-0.99897,0.0,0.23257]
[1779458258022,44.71,77136.21,0.0,-0.99897,0.0,0.23257]
[1779458257978,44.71,77136.05,0.0,-0.99897,0.0,0.23253]
[1779458260999,44.71,77132.99,0.0,-0.99897,0.0,0.23179]
[1779458262472,44.71,77130.51,0.0,-0.99897,0.0,0.23119]
[1779458262522,44.71,77130.51,0.0,-0.99897,0.0,0.23119]
[1779458264677,44.71,77131.74,0.0,-0.99897,0.0,0.23149]
[1779458264771,44.71,77131.74,0.0,-0.99897,0.0,0.23149]
[1779458265027,44.71,77131.73,0.0,-0.99897,0.0,0.23149]
[1779458267041,44.71,77134.46,0.0,-0.99897,0.0,0.23215]
[1779458272763,44.71,77135.87,0.0,-0.99897,0.0,0.23249]
[1779458273523,44.71,77134.8,0.0,-0.99897,0.0,0.23223]
[1779458273601,44.71,77131.02,0.0,-0.99897,0.0,0.23132]
[1779458279565,44.71,77131.97,0.0,-0.99897,0.0,0.23155]
[1779458279757,44.71,77131.97,0.0,-0.99897,0.0,0.23155]
[1779458279771,44.71,77131.97,0.0,-0.99897,0.0,0.23155]
[1779458279858,44.71,77134.01,0.0,-0.99897,0.0,0.23204]
[1779458280132,44.71,77137.85,0.0,-0.99896,0.0,0.23297]
[1779458281139,44.71,77141.12,0.0,-0.99896,0.0,0.23376]
[1779458282146,44.71,77145.81,0.0,-0.99895,0.0,0.23491]
[1779458283512,44.71,77145.81,0.0,-0.99895,0.0,0.23491]
[1779458283525,44.71,77145.81,0.0,-0.99895,0.0,0.23491]
[1779458283848,44.71,77145.81,0.0,-0.99895,0.0,0.23491]
[1779458284021,44.71,77145.81,0.0,-0.99895,0.0,0.23491]
[1779458283908,44.71,77151.24,0.0,-0.99895,0.0,0.23624]
[1779458284780,44.71,77151.24,0.0,-0.99895,0.0,0.23624]
[1779458288995,44.71,77151.04,0.0,-0.99895,0.0,0.23619]
[1779458289021,44.71,77151.04,0.0,-0.99895,0.0,0.23619]
[1779458289024,44.71,77150.7,0.0,-0.99895,0.0,0.2361]
[1779458289263,44.71,77150.7,0.0,-0.99895,0.0,0.2361]
[1779458289271,44.71,77150.7,0.0,-0.99895,0.0,0.2361]
[1779458291208,44.71,77153.45,0.0,-0.99895,0.0,0.23678]
[1779458294122,44.71,77155.35,0.0,-0.99894,0.0,0.23725]
[1779458294271,44.71,77155.35,0.0,-0.99894,0.0,0.23725]
[1779458294308,44.71,77155.35,0.0,-0.99894,0.0,0.23725]
[1779458294521,44.71,77155.35,0.0,-0.99894,0.0,0.23725]
[1779458294623,44.71,77155.87,0.0,-0.99894,0.0,0.23738]
[1779458300996,44.71,77155.8,0.0,-0.99894,0.0,0.23736]
[1779458301021,44.71,77155.8,0.0,-0.99894,0.0,0.23736]
[1779458301054,44.71,77153.67,0.0,-0.99895,0.0,0.23683]
[1779458301311,44.71,77153.67,0.0,-0.99895,0.0,0.23683]
[1779458301533,44.71,77153.67,0.0,-0.99895,0.0,0.23683]
[1779458304769,44.71,77152.46,0.0,-0.99895,0.0,0.23654]
[1779458304870,44.71,77152.46,0.0,-0.99895,0.0,0.23654]
[1779458305028,44.71,77152.46,0.0,-0.99895,0.0,0.23654]
[1779458305039,44.71,77152.92,0.0,-0.99895,0.0,0.23665]
[1779458308779,44.71,77151.16,0.0,-0.99895,0.0,0.23622]
[1779458312674,44.71,77151.22,0.0,-0.99895,0.0,0.23592]
[1779458312778,44.71,77151.22,0.0,-0.99895,0.0,0.23592]
[1779458312814,44.71,77151.22,0.0,-0.99895,0.0,0.23592]
[1779458313022,44.71,77151.22,0.0,-0.99895,0.0,0.23592]
[1779458313071,44.71,77151.08,0.0,-0.99895,0.0,0.23588]
[1779458316784,44.71,77151.35,0.0,-0.99895,0.0,0.23595]
[1779458316957,44.71,77151.35,0.0,-0.99895,0.0,0.23595]
[1779458317026,44.71,77151.35,0.0,-0.99895,0.0,0.23595]
[1779458317059,44.71,77152.58,0.0,-0.99895,0.0,0.23625]
[1779458320420,44.71,77149.43,0.0,-0.99895,0.0,0.23548]
[1779458324149,44.71,77149.28,0.0,-0.99895,0.0,0.23544]
[1779458324274,44.71,77149.85,0.0,-0.99895,0.0,0.23558]
[1779458324730,44.71,77149.85,0.0,-0.99895,0.0,0.23558]
[1779458324771,44.71,77149.85,0.0,-0.99895,0.0,0.23558]
[1779458324798,44.71,77150.12,0.0,-0.99895,0.0,0.23565]
[1779458326466,44.71,77154.04,0.0,-0.99895,0.0,0.23661]
[1779458327473,44.71,77162.72,0.0,-0.99894,0.0,0.23875]
[1779458328187,44.71,77162.72,0.0,-0.99894,0.0,0.23875]
[1779458328270,44.71,77162.72,0.0,-0.99894,0.0,0.23875]
[1779458328756,44.71,77162.72,0.0,-0.99894,0.0,0.23875]
[1779458328772,44.71,77162.72,0.0,-0.99894,0.0,0.23875]
[1779458328811,44.71,77164.72,0.0,-0.99893,0.0,0.23925]
[1779458330494,44.71,77166.55,0.0,-0.99893,0.0,0.2397]
[1779458336537,44.71,77168.16,0.0,-0.99893,0.0,0.24011]
[1779458337544,44.71,77165.44,0.0,-0.99893,0.0,0.23943]
[1779458338551,44.71,77161.26,0.0,-0.99894,0.0,0.23839]
[1779458339557,44.71,77158.16,0.0,-0.99894,0.0,0.23763]
[1779458340217,44.71,77158.16,0.0,-0.99894,0.0,0.23763]
[1779458340272,44.71,77158.16,0.0,-0.99894,0.0,0.23763]
[1779458340544,44.71,77158.16,0.0,-0.99894,0.0,0.23763]
[1779458340772,44.71,77158.16,0.0,-0.99894,0.0,0.23763]
[1779458340796,44.71,77158.76,0.0,-0.99894,0.0,0.23777]
[1779458341572,44.71,77164.57,0.0,-0.99893,0.0,0.23921]
[1779458342287,44.71,77164.57,0.0,-0.99893,0.0,0.23921]
[1779458342483,44.71,77164.57,0.0,-0.99893,0.0,0.23921]
[1779458342524,44.71,77164.57,0.0,-0.99893,0.0,0.23921]
[1779458342580,44.71,77172.64,0.0,-0.99892,0.0,0.24122]
[1779458343587,44.71,77173.06,0.0,-0.99892,0.0,0.24133]
[1779458348622,44.71,77174.87,0.0,-0.99892,0.0,0.24178]
[1779458350019,44.71,77174.87,0.0,-0.99892,0.0,0.24178]
[1779458350120,44.71,77174.41,0.0,-0.99892,0.0,0.24167]
[1779458350205,44.71,77174.41,0.0,-0.99892,0.0,0.24167]
[1779458350270,44.71,77174.41,0.0,-0.99892,0.0,0.24167]
[1779458351644,44.71,77177.63,0.0,-0.99892,0.0,0.24248]
[1779458352651,44.71,77181.38,0.0,-0.99891,0.0,0.24342]
[1779458353658,44.71,77185.2,0.0,-0.99891,0.0,0.24438]
[1779458354665,44.71,77190.85,0.0,-0.9989,0.0,0.24582]
[1779458355522,44.71,77190.85,0.0,-0.9989,0.0,0.24582]
[1779458355678,44.71,77190.85,0.0,-0.9989,0.0,0.24582]
[1779458355772,44.71,77190.85,0.0,-0.9989,0.0,0.24582]
[1779458355831,44.71,77191.85,0.0,-0.9989,0.0,0.24607]
[1779458359111,44.71,77192.77,0.0,-0.9989,0.0,0.24631]
[1779458362432,44.71,77195.02,0.0,-0.9989,0.0,0.24688]
[1779458362531,44.71,77195.02,0.0,-0.9989,0.0,0.24688]
[1779458362585,44.71,77195.02,0.0,-0.9989,0.0,0.24688]
[1779458362771,44.71,77195.02,0.0,-0.9989,0.0,0.24688]
[1779458362867,44.71,77194.86,0.0,-0.9989,0.0,0.24684]
[1779458368763,44.71,77193.76,0.0,-0.9989,0.0,0.24656]
[1779458370379,44.71,77194.46,0.0,-0.9989,0.0,0.24674]
[1779458370543,44.71,77194.46,0.0,-0.9989,0.0,0.24674]
[1779458371002,44.71,77194.46,0.0,-0.9989,0.0,0.24674]
[1779458371023,44.71,77194.46,0.0,-0.9989,0.0,0.24674]
[1779458371129,44.71,77194.46,0.0,-0.9989,0.0,0.24674]
[1779458371097,44.71,77194.44,0.0,-0.9989,0.0,0.24641]
[1779458371785,44.71,77193.14,0.0,-0.9989,0.0,0.24608]
[1779458376685,44.71,77191.03,0.0,-0.9989,0.0,0.24554]
[1779458381073,44.71,77192.2,0.0,-0.9989,0.0,0.24584]
[1779458381151,44.71,77192.2,0.0,-0.9989,0.0,0.24584]
[1779458381165,44.71,77192.2,0.0,-0.9989,0.0,0.24584]
[1779458381171,44.71,77192.2,0.0,-0.9989,0.0,0.24584]
[1779458381171,44.71,77192.67,0.0,-0.9989,0.0,0.24596]
[1779458381855,44.71,77193.65,0.0,-0.9989,0.0,0.24621]
[1779458385836,44.71,77193.7,0.0,-0.9989,0.0,0.24622]
[1779458391925,44.71,77194.19,0.0,-0.9989,0.0,0.24634]
[1779458393939,44.71,77197.86,0.0,-0.99889,0.0,0.24728]
[1779458397967,44.71,77201.99,0.0,-0.99889,0.0,0.24834]
[1779458399981,44.71,77208.11,0.0,-0.99888,0.0,0.24991]
[1779458400623,44.71,77208.11,0.0,-0.99888,0.0,0.24991]
[1779458401029,44.71,77187.92,0.0,-0.99891,0.0,0.24475]
[1779458402015,44.71,77142.94,0.0,-0.99896,0.0,0.23358]
[1779458403020,44.71,77134.06,0.0,-0.99897,0.0,0.23143]
[1779458404036,44.71,77141.5,0.0,-0.99896,0.0,0.23323]
[1779458404415,44.71,77141.5,0.0,-0.99896,0.0,0.23323]
[1779458405047,44.71,77138.6,0.0,-0.99897,0.0,0.23253]
[1779458408067,44.71,77142.99,0.0,-0.99896,0.0,0.23359]
[1779458411097,44.71,77136.7,0.0,-0.99897,0.0,0.23207]
[1779458412099,44.71,77122.15,0.0,-0.99898,0.0,0.22857]
[1779458413106,44.71,77119.9,0.0,-0.99899,0.0,0.22804]
[1779458415121,44.71,77125.78,0.0,-0.99898,0.0,0.22944]
[1779458416129,44.71,77131.9,0.0,-0.99897,0.0,0.23091]
[1779458418144,44.71,77143.57,0.0,-0.99896,0.0,0.23373]
[1779458419151,44.71,77150.2,0.0,-0.99895,0.0,0.23535]
[1779458420159,44.71,77149.55,0.0,-0.99895,0.0,0.23519]
[1779458424187,44.71,77155.47,0.0,-0.99895,0.0,0.23665]
[1779458427210,44.71,77150.44,0.0,-0.99895,0.0,0.23541]
[1779458429836,44.71,77150.67,0.0,-0.99895,0.0,0.23547]
[1779458430023,44.71,77150.67,0.0,-0.99895,0.0,0.23547]
[1779458431238,44.71,77142.91,0.0,-0.99896,0.0,0.23326]
[1779458432245,44.71,77139.35,0.0,-0.99897,0.0,0.2324]
[1779458432910,44.71,77139.35,0.0,-0.99897,0.0,0.2324]
[1779458433031,44.71,77139.35,0.0,-0.99897,0.0,0.2324]
[1779458433252,44.71,77142.96,0.0,-0.99896,0.0,0.23327]
[1779458436673,44.71,77143.55,0.0,-0.99896,0.0,0.23342]
[1779458436773,44.71,77143.55,0.0,-0.99896,0.0,0.23342]
[1779458437054,44.71,77143.55,0.0,-0.99896,0.0,0.23342]
[1779458437273,44.71,77143.55,0.0,-0.99896,0.0,0.23342]
[1779458437280,44.71,77140.14,0.0,-0.99897,0.0,0.23259]
[1779458439687,44.71,77139.97,0.0,-0.99897,0.0,0.23255]
[1779458439772,44.71,77139.97,0.0,-0.99897,0.0,0.23255]
[1779458442315,44.71,77134.55,0.0,-0.99897,0.0,0.23124]
[1779458443322,44.71,77123.14,0.0,-0.99898,0.0,0.2285]
[1779458444329,44.71,77118.01,0.0,-0.99899,0.0,0.22728]
[1779458446005,44.71,77118.01,0.0,-0.99899,0.0,0.22728]
[1779458446024,44.71,77118.01,0.0,-0.99899,0.0,0.22728]
[1779458448357,44.71,77112.07,0.0,-0.999,0.0,0.22587]
[1779458452385,44.71,77123.07,0.0,-0.99898,0.0,0.22848]
[1779458453408,44.71,77124.59,0.0,-0.99898,0.0,0.22885]
[1779458454577,44.71,77124.59,0.0,-0.99898,0.0,0.22885]
[1779458454665,44.71,77109.85,0.0,-0.999,0.0,0.22535]
[1779458455418,44.71,77102.48,0.0,-0.99901,0.0,0.22362]
[1779458456425,44.71,77107.48,0.0,-0.999,0.0,0.22479]
[1779458457553,44.71,77107.48,0.0,-0.999,0.0,0.22479]
[1779458458440,44.71,77114.02,0.0,-0.999,0.0,0.22633]
[1779458462468,44.71,77106.42,0.0,-0.999,0.0,0.22454]
[1779458464482,44.71,77117.21,0.0,-0.99899,0.0,0.22709]
[1779458465489,44.71,77124.92,0.0,-0.99898,0.0,0.22893]
[1779458466496,44.71,77131.87,0.0,-0.99897,0.0,0.23059]
[1779458467504,44.71,77140.79,0.0,-0.99896,0.0,0.23275]
[1779458468511,44.71,77138.62,0.0,-0.99897,0.0,0.23222]
[1779458469832,44.71,77138.62,0.0,-0.99897,0.0,0.23222]
[1779458470045,44.71,77138.62,0.0,-0.99897,0.0,0.23222]
[1779458470091,44.71,77126.27,0.0,-0.99898,0.0,0.22925]
[1779458470531,44.71,77108.22,0.0,-0.999,0.0,0.22497]
[1779458471539,44.71,77107.43,0.0,-0.999,0.0,0.22478]
[1779458472545,44.71,77113.89,0.0,-0.999,0.0,0.2263]
[1779458473552,44.71,77125.05,0.0,-0.99898,0.0,0.22896]
[1779458474559,44.71,77124.46,0.0,-0.99898,0.0,0.22882]
[1779458476303,44.71,77121.36,0.0,-0.99899,0.0,0.22808]
[1779458476667,44.71,77121.36,0.0,-0.99899,0.0,0.22808]
[1779458476836,44.71,77121.36,0.0,-0.99899,0.0,0.22808]
[1779458476938,44.71,77116.43,0.0,-0.99899,0.0,0.22691]
[1779458479120,44.71,77117.86,0.0,-0.99899,0.0,0.22724]
[1779458479271,44.71,77117.86,0.0,-0.99899,0.0,0.22724]
[1779458482486,44.71,77115.4,0.0,-0.99899,0.0,0.22666]
[1779458482522,44.71,77115.4,0.0,-0.99899,0.0,0.22666]
[1779458484305,44.71,77120.92,0.0,-0.99899,0.0,0.22797]
[1779458486143,44.71,77119.44,0.0,-0.99899,0.0,0.22762]
[1779458486270,44.71,77119.44,0.0,-0.99899,0.0,0.22762]
[1779458486643,44.71,77116.35,0.0,-0.99899,0.0,0.22689]
[1779458488406,44.71,77116.26,0.0,-0.99899,0.0,0.22687]
[1779458488524,44.71,77116.26,0.0,-0.99899,0.0,0.22687]
[1779458489125,44.71,77116.69,0.0,-0.99899,0.0,0.22697]
[1779458491678,44.71,77124.58,0.0,-0.99898,0.0,0.22854]
[1779458492681,44.71,77124.58,0.0,-0.99898,0.0,0.22854]
[1779458492771,44.71,77124.58,0.0,-0.99898,0.0,0.22854]
[1779458492809,44.71,77129.4,0.0,-0.99898,0.0,0.22969]
[1779458493692,44.71,77123.23,0.0,-0.99899,0.0,0.22822]
[1779458496337,44.71,77120.84,0.0,-0.99899,0.0,0.22765]
[1779458496381,44.71,77116.84,0.0,-0.99899,0.0,0.2267]
[1779458496524,44.71,77116.84,0.0,-0.99899,0.0,0.2267]
[1779458496584,44.71,77116.84,0.0,-0.99899,0.0,0.2267]
[1779458496642,44.71,77116.84,0.0,-0.99899,0.0,0.2267]
[1779458496735,44.71,77118.58,0.0,-0.99899,0.0,0.22711]
[1779458498687,44.71,77119.46,0.0,-0.99899,0.0,0.22732]
[1779458498773,44.71,77119.46,0.0,-0.99899,0.0,0.22732]
[1779458498788,44.71,77122.7,0.0,-0.99899,0.0,0.22809]
[1779458500617,44.71,77122.68,0.0,-0.99899,0.0,0.22808]
[1779458500772,44.71,77122.68,0.0,-0.99899,0.0,0.22808]
[1779458500820,44.71,77119.17,0.0,-0.99899,0.0,0.22725]
[1779458502390,44.71,77119.17,0.0,-0.99899,0.0,0.22725]
[1779458502524,44.71,77121.56,0.0,-0.99899,0.0,0.22782]
[1779458502755,44.71,77113.96,0.0,-0.999,0.0,0.22602]
[1779458503762,44.71,77111.59,0.0,-0.999,0.0,0.22546]
[1779458505776,44.71,77106.62,0.0,-0.999,0.0,0.22429]
[1779458506792,44.71,77091.77,0.0,-0.99902,0.0,0.22083]
[1779458507803,44.71,77080.4,0.0,-0.99903,0.0,0.21821]
[1779458508808,44.71,77085.83,0.0,-0.99903,0.0,0.21946]
[1779458511829,44.71,77085.86,0.0,-0.99903,0.0,0.21946]
[1779458514032,44.71,77088.45,0.0,-0.99903,0.0,0.22006]
[1779458514271,44.71,77088.45,0.0,-0.99903,0.0,0.22006]
[1779458514855,44.71,77083.85,0.0,-0.99903,0.0,0.219]
[1779458515862,44.71,77087.92,0.0,-0.99903,0.0,0.21994]
[1779458516459,44.71,77087.92,0.0,-0.99903,0.0,0.21994]
[1779458516521,44.71,77087.92,0.0,-0.99903,0.0,0.21994]
[1779458516869,44.71,77092.23,0.0,-0.99902,0.0,0.22093]
[1779458518883,44.71,77088.14,0.0,-0.99903,0.0,0.21999]
[1779458520051,44.71,77088.14,0.0,-0.99903,0.0,0.21999]
[1779458520270,44.71,77088.14,0.0,-0.99903,0.0,0.21999]
[1779458520368,44.71,77090.76,0.0,-0.99902,0.0,0.22059]
[1779458521905,44.71,77099.56,0.0,-0.99901,0.0,0.22264]
[1779458522912,44.71,77105.94,0.0,-0.99901,0.0,0.22413]
[1779458525432,44.71,77105.68,0.0,-0.99901,0.0,0.22407]
[1779458524944,44.71,77098.5,0.0,-0.99901,0.0,0.22239]
[1779458525521,44.71,77098.5,0.0,-0.99901,0.0,0.22239]
[1779458525951,44.71,77097.1,0.0,-0.99902,0.0,0.22206]
[1779458527965,44.71,77093.0,0.0,-0.99902,0.0,0.22111]
[1779458528972,44.71,77096.72,0.0,-0.99902,0.0,0.22198]
[1779458529707,44.71,77096.72,0.0,-0.99902,0.0,0.22198]
[1779458529774,44.71,77096.72,0.0,-0.99902,0.0,0.22198]
[1779458529979,44.71,77106.55,0.0,-0.999,0.0,0.22427]
[1779458530986,44.71,77113.3,0.0,-0.999,0.0,0.22586]
[1779458531995,44.71,77123.6,0.0,-0.99899,0.0,0.2283]
[1779458533000,44.71,77116.83,0.0,-0.99899,0.0,0.2267]
[1779458534007,44.71,77114.12,0.0,-0.999,0.0,0.22605]
[1779458535014,44.71,77108.0,0.0,-0.999,0.0,0.22461]
[1779458535678,44.71,77108.0,0.0,-0.999,0.0,0.22461]
[1779458535773,44.71,77108.0,0.0,-0.999,0.0,0.22461]
[1779458539057,44.71,77101.99,0.0,-0.99901,0.0,0.2232]
[1779458540213,44.71,77101.99,0.0,-0.99901,0.0,0.2232]
[1779458540273,44.71,77101.99,0.0,-0.99901,0.0,0.2232]
[1779458540360,44.71,77098.98,0.0,-0.99901,0.0,0.2225]
[1779458545249,44.71,77101.04,0.0,-0.99901,0.0,0.22298]
[1779458545271,44.71,77101.04,0.0,-0.99901,0.0,0.22298]
[1779458545287,44.71,77098.0,0.0,-0.99901,0.0,0.22227]
[1779458547127,44.71,77095.69,0.0,-0.99902,0.0,0.22174]
[1779458547280,44.71,77095.69,0.0,-0.99902,0.0,0.22174]
[1779458547381,44.71,77095.16,0.0,-0.99902,0.0,0.22161]
[1779458551140,44.71,77097.79,0.0,-0.99902,0.0,0.22192]
[1779458552153,44.71,77087.41,0.0,-0.99903,0.0,0.21952]
[1779458553156,44.71,77066.9,0.0,-0.99905,0.0,0.21484]
[1779458554104,44.71,77066.9,0.0,-0.99905,0.0,0.21484]
[1779458554163,44.71,77078.6,0.0,-0.99904,0.0,0.2175]
[1779458555179,44.71,77082.24,0.0,-0.99903,0.0,0.21833]
[1779458556076,44.71,77082.24,0.0,-0.99903,0.0,0.21833]
[1779458556183,44.71,77081.28,0.0,-0.99903,0.0,0.21811]
[1779458556876,44.71,77081.28,0.0,-0.99903,0.0,0.21811]
[1779458557089,44.71,77081.28,0.0,-0.99903,0.0,0.21811]
[1779458559202,44.71,77085.5,0.0,-0.99903,0.0,0.21908]
[1779458561216,44.71,77090.68,0.0,-0.99902,0.0,0.22028]
[1779458562226,44.71,77095.37,0.0,-0.99902,0.0,0.22136]
[1779458563232,44.71,77100.53,0.0,-0.99901,0.0,0.22256]
[1779458564239,44.71,77103.54,0.0,-0.99901,0.0,0.22326]
[1779458565425,44.71,77103.54,0.0,-0.99901,0.0,0.22326]
[1779458565521,44.71,77104.71,0.0,-0.99901,0.0,0.22354]
[1779458566253,44.71,77108.66,0.0,-0.999,0.0,0.22446]
[1779458568127,44.71,77110.56,0.0,-0.999,0.0,0.22491]
[1779458568274,44.71,77110.56,0.0,-0.999,0.0,0.22491]
[1779458572178,44.71,77108.02,0.0,-0.999,0.0,0.22431]
[1779458572273,44.71,77108.02,0.0,-0.999,0.0,0.22431]
[1779458572295,44.71,77104.07,0.0,-0.99901,0.0,0.22339]
[1779458574309,44.71,77097.97,0.0,-0.99902,0.0,0.22197]
[1779458575998,44.71,77096.46,0.0,-0.99902,0.0,0.22161]
[1779458576024,44.71,77096.46,0.0,-0.99902,0.0,0.22161]
[1779458576323,44.71,77096.4,0.0,-0.99902,0.0,0.2216]
[1779458577208,44.71,77096.4,0.0,-0.99902,0.0,0.2216]
[1779458577272,44.71,77096.4,0.0,-0.99902,0.0,0.2216]
[1779458580351,44.71,77101.27,0.0,-0.99901,0.0,0.22273]
[1779458581462,44.71,77101.27,0.0,-0.99901,0.0,0.22273]
[1779458581358,44.71,77110.9,0.0,-0.999,0.0,0.22499]
[1779458581522,44.71,77110.9,0.0,-0.999,0.0,0.22499]
[1779458582366,44.71,77115.05,0.0,-0.999,0.0,0.22597]
[1779458583243,44.71,77115.05,0.0,-0.999,0.0,0.22597]
[1779458583271,44.71,77115.05,0.0,-0.999,0.0,0.22597]
[1779458586340,44.71,77113.22,0.0,-0.999,0.0,0.22554]
[1779458586399,44.71,77117.23,0.0,-0.99899,0.0,0.22648]
[1779458586522,44.71,77117.23,0.0,-0.99899,0.0,0.22648]
[1779458588811,44.71,77120.94,0.0,-0.99899,0.0,0.22736]
[1779458589025,44.71,77120.94,0.0,-0.99899,0.0,0.22736]
[1779458589420,44.71,77120.15,0.0,-0.99899,0.0,0.22718]
[1779458590887,44.71,77118.81,0.0,-0.99899,0.0,0.22686]
[1779458591022,44.71,77118.81,0.0,-0.99899,0.0,0.22686]
[1779458591434,44.71,77115.64,0.0,-0.999,0.0,0.22611]
[1779458594454,44.71,77111.91,0.0,-0.999,0.0,0.22523]
[1779458594626,44.71,77111.91,0.0,-0.999,0.0,0.22523]
[1779458594772,44.71,77111.91,0.0,-0.999,0.0,0.22523]
[1779458595462,44.71,77107.07,0.0,-0.99901,0.0,0.22409]
[1779458598483,44.71,77108.69,0.0,-0.999,0.0,0.22447]
[1779458600496,44.71,77096.2,0.0,-0.99902,0.0,0.22155]
[1779458601504,44.71,77088.36,0.0,-0.99903,0.0,0.21974]
[1779458602511,44.71,77088.33,0.0,-0.99903,0.0,0.21973]
[1779458606979,44.71,77086.15,0.0,-0.99903,0.0,0.21923]
[1779458607022,44.71,77086.15,0.0,-0.99903,0.0,0.21923]
[1779458607107,44.71,77085.42,0.0,-0.99903,0.0,0.21906]
[1779458608553,44.71,77080.62,0.0,-0.99903,0.0,0.21796]
[1779458610567,44.71,77077.6,0.0,-0.99904,0.0,0.21727]
[1779458612948,44.71,77077.41,0.0,-0.99904,0.0,0.21694]
[1779458612977,44.71,77082.43,0.0,-0.99903,0.0,0.21808]
[1779458616273,44.71,77079.86,0.0,-0.99904,0.0,0.21749]
[1779458618136,44.71,77077.44,0.0,-0.99904,0.0,0.21694]
[1779458618274,44.71,77077.44,0.0,-0.99904,0.0,0.21694]
[1779458618347,44.71,77078.67,0.0,-0.99904,0.0,0.21722]
[1779458623658,44.71,77078.3,0.0,-0.99904,0.0,0.21714]
[1779458624665,44.71,77082.26,0.0,-0.99903,0.0,0.21804]
[1779458626679,44.71,77085.25,0.0,-0.99903,0.0,0.21873]
[1779458632272,44.71,77085.5,0.0,-0.99903,0.0,0.21879]
[1779458633729,44.71,77089.8,0.0,-0.99903,0.0,0.21978]
[1779458634736,44.71,77094.51,0.0,-0.99902,0.0,0.22086]
[1779458635743,44.71,77098.1,0.0,-0.99902,0.0,0.2217]
[1779458637918,44.71,77096.7,0.0,-0.99902,0.0,0.22137]
[1779458638023,44.71,77096.7,0.0,-0.99902,0.0,0.22137]
[1779458638032,44.71,77096.7,0.0,-0.99902,0.0,0.22137]
[1779458638273,44.71,77096.7,0.0,-0.99902,0.0,0.22137]
[1779458638374,44.71,77096.21,0.0,-0.99902,0.0,0.22126]
[1779458638764,44.71,77093.29,0.0,-0.99902,0.0,0.22058]
[1779458639772,44.71,77086.03,0.0,-0.99903,0.0,0.21891]
[1779458642353,44.71,77083.55,0.0,-0.99903,0.0,0.21834]
[1779458642521,44.71,77083.55,0.0,-0.99903,0.0,0.21834]
[1779458642454,44.71,77085.46,0.0,-0.99903,0.0,0.21878]
[1779458644379,44.71,77085.94,0.0,-0.99903,0.0,0.21889]
[1779458644522,44.71,77085.94,0.0,-0.99903,0.0,0.21889]
[1779458644481,44.71,77090.41,0.0,-0.99903,0.0,0.21992]
[1779458646840,44.71,77081.17,0.0,-0.99904,0.0,0.21779]
[1779458647841,44.71,77070.78,0.0,-0.99905,0.0,0.21543]
[1779458648849,44.71,77070.42,0.0,-0.99905,0.0,0.21535]
[1779458649856,44.71,77072.5,0.0,-0.99905,0.0,0.21582]
[1779458653725,44.71,77070.17,0.0,-0.99905,0.0,0.21529]
[1779458653771,44.71,77070.17,0.0,-0.99905,0.0,0.21529]
[1779458654083,44.71,77070.17,0.0,-0.99905,0.0,0.21529]
[1779458654273,44.71,77070.17,0.0,-0.99905,0.0,0.21529]
[1779458654333,44.71,77070.75,0.0,-0.99905,0.0,0.21542]
[1779458654890,44.71,77076.63,0.0,-0.99904,0.0,0.21676]
[1779458657060,44.71,77077.28,0.0,-0.99904,0.0,0.21691]
[1779458657270,44.71,77077.28,0.0,-0.99904,0.0,0.21691]
[1779458658919,44.71,77074.31,0.0,-0.99904,0.0,0.21623]
[1779458660300,44.71,77074.31,0.0,-0.99904,0.0,0.21623]
[1779458660494,44.71,77074.31,0.0,-0.99904,0.0,0.21623]
[1779458660521,44.71,77074.31,0.0,-0.99904,0.0,0.21623]
[1779458660349,44.71,77071.09,0.0,-0.99905,0.0,0.2155]
[1779458663957,44.71,77076.19,0.0,-0.99904,0.0,0.21666]
[1779458664903,44.71,77076.19,0.0,-0.99904,0.0,0.21666]
[1779458665024,44.71,77076.19,0.0,-0.99904,0.0,0.21666]
[1779458665272,44.71,77076.19,0.0,-0.99904,0.0,0.21666]
[1779458665373,44.71,77075.44,0.0,-0.99904,0.0,0.21649]
[1779458666978,44.71,77072.76,0.0,-0.99904,0.0,0.21588]
[1779458667985,44.71,77068.85,0.0,-0.99905,0.0,0.21499]
[1779458668993,44.71,77063.75,0.0,-0.99905,0.0,0.21384]
[1779458670694,44.71,77062.06,0.0,-0.99906,0.0,0.21346]
[1779458670785,44.71,77062.06,0.0,-0.99906,0.0,0.21346]
[1779458670872,44.71,77062.06,0.0,-0.99906,0.0,0.21346]
[1779458671022,44.71,77062.06,0.0,-0.99906,0.0,0.21346]
[1779458671123,44.71,77061.96,0.0,-0.99906,0.0,0.21315]
[1779458673021,44.71,77057.85,0.0,-0.99906,0.0,0.21223]
[1779458674028,44.71,77054.37,0.0,-0.99907,0.0,0.21145]
[1779458675694,44.71,77054.26,0.0,-0.99907,0.0,0.21143]
[1779458675771,44.71,77054.26,0.0,-0.99907,0.0,0.21143]
[1779458675906,44.71,77054.26,0.0,-0.99907,0.0,0.21143]
[1779458676026,44.71,77054.26,0.0,-0.99907,0.0,0.21143]
[1779458676043,44.71,77054.7,0.0,-0.99907,0.0,0.21153]
[1779458678831,44.71,77056.59,0.0,-0.99906,0.0,0.21195]
[1779458683095,44.71,77052.65,0.0,-0.99907,0.0,0.21107]
[1779458684100,44.71,77045.39,0.0,-0.99908,0.0,0.20946]
[1779458685107,44.71,77045.38,0.0,-0.99908,0.0,0.20946]
[1779458686542,44.71,77045.38,0.0,-0.99908,0.0,0.20946]
[1779458686772,44.71,77046.14,0.0,-0.99907,0.0,0.20963]
[1779458686825,44.71,77046.14,0.0,-0.99907,0.0,0.20963]
[1779458687028,44.71,77046.14,0.0,-0.99907,0.0,0.20963]
[1779458687121,44.71,77046.17,0.0,-0.99907,0.0,0.20963]
[1779458690145,44.71,77034.68,0.0,-0.99909,0.0,0.20711]
[1779458691152,44.71,77031.03,0.0,-0.99909,0.0,0.20631]
[1779458693166,44.71,77027.93,0.0,-0.99909,0.0,0.20563]
[1779458696187,44.71,77032.09,0.0,-0.99909,0.0,0.20654]
[1779458697194,44.71,77036.21,0.0,-0.99908,0.0,0.20744]
[1779458698201,44.71,77045.21,0.0,-0.99908,0.0,0.20942]
[1779458699208,44.71,77048.6,0.0,-0.99907,0.0,0.21017]
[1779458700215,44.71,77048.02,0.0,-0.99907,0.0,0.21004]
[1779458701222,44.71,77039.79,0.0,-0.99908,0.0,0.20823]
[1779458702230,44.71,77035.85,0.0,-0.99909,0.0,0.20736]
[1779458703236,44.71,77034.11,0.0,-0.99909,0.0,0.20698]
[1779458704247,44.71,77034.11,0.0,-0.99909,0.0,0.20698]
[1779458704272,44.71,77034.11,0.0,-0.99909,0.0,0.20698]
[1779458704338,44.71,77032.73,0.0,-0.99909,0.0,0.20668]
[1779458705132,44.71,77032.73,0.0,-0.99909,0.0,0.20668]
[1779458705271,44.71,77032.73,0.0,-0.99909,0.0,0.20668]
[1779458707268,44.71,77041.73,0.0,-0.99908,0.0,0.20865]
[1779458708275,44.71,77044.02,0.0,-0.99908,0.0,0.20916]
[1779458709010,44.71,77044.02,0.0,-0.99908,0.0,0.20916]
[1779458709022,44.71,77044.02,0.0,-0.99908,0.0,0.20916]
[1779458709338,44.71,77044.02,0.0,-0.99908,0.0,0.20916]
[1779458709530,44.71,77044.02,0.0,-0.99908,0.0,0.20916]
[1779458709533,44.71,77043.5,0.0,-0.99908,0.0,0.20904]
[1779458710289,44.71,77046.97,0.0,-0.99907,0.0,0.20981]
[1779458713328,44.71,77047.9,0.0,-0.99907,0.0,0.21001]
[1779458713336,44.71,77047.9,0.0,-0.99907,0.0,0.21001]
[1779458713527,44.71,77047.9,0.0,-0.99907,0.0,0.21001]
[1779458713628,44.71,77048.52,0.0,-0.99907,0.0,0.21015]
[1779458717405,44.71,77048.19,0.0,-0.99907,0.0,0.21008]
[1779458719031,44.71,77047.36,0.0,-0.99907,0.0,0.2099]
[1779458719147,44.71,77047.36,0.0,-0.99907,0.0,0.2099]
[1779458719270,44.71,77047.36,0.0,-0.99907,0.0,0.2099]
[1779458719354,44.71,77044.19,0.0,-0.99908,0.0,0.20919]
[1779458721368,44.71,77048.61,0.0,-0.99907,0.0,0.21017]
[1779458722375,44.71,77052.57,0.0,-0.99907,0.0,0.21105]
[1779458722667,44.71,77052.57,0.0,-0.99907,0.0,0.21105]
[1779458722773,44.71,77052.57,0.0,-0.99907,0.0,0.21105]
[1779458722907,44.71,77052.57,0.0,-0.99907,0.0,0.21105]
[1779458723023,44.71,77052.57,0.0,-0.99907,0.0,0.21105]
[1779458723382,44.71,77051.18,0.0,-0.99907,0.0,0.21074]
[1779458725345,44.71,77051.39,0.0,-0.99907,0.0,0.21079]
[1779458725523,44.71,77051.39,0.0,-0.99907,0.0,0.21079]
[1779458725625,44.71,77054.26,0.0,-0.99907,0.0,0.21143]
[1779458727875,44.71,77054.57,0.0,-0.99907,0.0,0.2115]
[1779458728023,44.71,77054.57,0.0,-0.99907,0.0,0.2115]
[1779458729342,44.71,77054.51,0.0,-0.99907,0.0,0.21148]
[1779458729522,44.71,77054.51,0.0,-0.99907,0.0,0.21148]
[1779458729624,44.71,77053.84,0.0,-0.99907,0.0,0.21133]
[1779458730432,44.71,77057.75,0.0,-0.99906,0.0,0.21221]
[1779458731394,44.71,77057.75,0.0,-0.99906,0.0,0.21221]
[1779458731521,44.71,77057.75,0.0,-0.99906,0.0,0.21221]
[1779458731623,44.71,77059.93,0.0,-0.99906,0.0,0.2124]
[1779458735468,44.71,77051.07,0.0,-0.99907,0.0,0.21043]
[1779458735902,44.71,77051.07,0.0,-0.99907,0.0,0.21043]
[1779458736021,44.71,77051.07,0.0,-0.99907,0.0,0.21043]
[1779458736041,44.71,77051.07,0.0,-0.99907,0.0,0.21043]
[1779458736272,44.71,77051.07,0.0,-0.99907,0.0,0.21043]
[1779458736475,44.71,77052.14,0.0,-0.99907,0.0,0.21067]
[1779458737482,44.71,77056.03,0.0,-0.99907,0.0,0.21153]
[1779458741509,44.71,77046.72,0.0,-0.99907,0.0,0.20947]
[1779458741787,44.71,77046.72,0.0,-0.99907,0.0,0.20947]
[1779458742517,44.71,77040.98,0.0,-0.99908,0.0,0.2082]
[1779458744531,44.71,77040.29,0.0,-0.99908,0.0,0.20805]
[1779458745538,44.71,77037.65,0.0,-0.99908,0.0,0.20747]
[1779458745775,44.71,77037.65,0.0,-0.99908,0.0,0.20747]
[1779458745965,44.71,77037.65,0.0,-0.99908,0.0,0.20747]
[1779458746022,44.71,77037.65,0.0,-0.99908,0.0,0.20747]
[1779458746545,44.71,77035.89,0.0,-0.99909,0.0,0.20709]
[1779458749566,44.71,77032.67,0.0,-0.99909,0.0,0.20638]
[1779458750573,44.71,77028.9,0.0,-0.99909,0.0,0.20556]
[1779458755655,44.71,77029.77,0.0,-0.99909,0.0,0.20575]
[1779458755686,44.71,77028.46,0.0,-0.99909,0.0,0.20547]
[1779458755772,44.71,77028.46,0.0,-0.99909,0.0,0.20547]
[1779458755780,44.71,77028.46,0.0,-0.99909,0.0,0.20547]
[1779458756021,44.71,77028.46,0.0,-0.99909,0.0,0.20547]
[1779458757622,44.71,77031.77,0.0,-0.99909,0.0,0.20619]
[1779458758366,44.71,77031.77,0.0,-0.99909,0.0,0.20619]
[1779458758521,44.71,77031.77,0.0,-0.99909,0.0,0.20619]
[1779458758628,44.71,77031.12,0.0,-0.99909,0.0,0.20605]
[1779458758731,44.71,77031.12,0.0,-0.99909,0.0,0.20605]
[1779458758771,44.71,77031.12,0.0,-0.99909,0.0,0.20605]
[1779458761658,44.71,77033.88,0.0,-0.99909,0.0,0.20665]
[1779458762174,44.71,77033.88,0.0,-0.99909,0.0,0.20665]
[1779458762272,44.71,77033.88,0.0,-0.99909,0.0,0.20665]
[1779458762664,44.71,77034.84,0.0,-0.99909,0.0,0.20686]
[1779458764678,44.71,77031.64,0.0,-0.99909,0.0,0.20616]
[1779458765685,44.71,77024.33,0.0,-0.9991,0.0,0.20457]
[1779458766692,44.71,77018.29,0.0,-0.9991,0.0,0.20327]
[1779458768337,44.71,77016.33,0.0,-0.99911,0.0,0.20285]
[1779458768522,44.71,77016.33,0.0,-0.99911,0.0,0.20285]
[1779458768658,44.71,77016.33,0.0,-0.99911,0.0,0.20285]
[1779458770724,44.71,76999.93,0.0,-0.99912,0.0,0.19935]
[1779458771888,44.71,76990.29,0.0,-0.99913,0.0,0.19732]
[1779458773082,44.71,76990.29,0.0,-0.99913,0.0,0.19732]
[1779458773100,44.71,76982.83,0.0,-0.99914,0.0,0.19576]
[1779458773748,44.71,76977.16,0.0,-0.99915,0.0,0.19459]
[1779458775492,44.71,76977.16,0.0,-0.99915,0.0,0.19459]
[1779458775548,44.71,76973.83,0.0,-0.99915,0.0,0.1939]
[1779458775771,44.71,76969.04,0.0,-0.99915,0.0,0.19291]
[1779458776779,44.71,76961.45,0.0,-0.99916,0.0,0.19136]
[1779458778340,44.71,76961.45,0.0,-0.99916,0.0,0.19136]
[1779458778443,44.71,76943.49,0.0,-0.99918,0.0,0.18773]
[1779458778795,44.71,76951.97,0.0,-0.99917,0.0,0.18944]
[1779458779802,44.71,76959.38,0.0,-0.99916,0.0,0.19094]
[1779458781079,44.71,76959.38,0.0,-0.99916,0.0,0.19094]
[1779458781137,44.71,76979.62,0.0,-0.99914,0.0,0.1951]
[1779458781816,44.71,76992.57,0.0,-0.99913,0.0,0.1978]
[1779458782823,44.71,76998.63,0.0,-0.99912,0.0,0.19908]
[1779458783830,44.71,77013.25,0.0,-0.99911,0.0,0.20219]
[1779458784853,44.71,77016.81,0.0,-0.99911,0.0,0.20295]
[1779458785857,44.71,77029.56,0.0,-0.99909,0.0,0.20571]
[1779458786865,44.71,77022.13,0.0,-0.9991,0.0,0.2041]
[1779458787872,44.71,77021.19,0.0,-0.9991,0.0,0.20389]
[1779458789886,44.71,77016.03,0.0,-0.99911,0.0,0.20278]
[1779458791900,44.71,77012.36,0.0,-0.99911,0.0,0.20172]
[1779458792907,44.71,77008.1,0.0,-0.99912,0.0,0.20081]
[1779458795928,44.71,77005.46,0.0,-0.99912,0.0,0.20025]
[1779458797942,44.71,76998.5,0.0,-0.99913,0.0,0.19878]
[1779458798949,44.71,76997.59,0.0,-0.99913,0.0,0.19858]
[1779458799783,44.71,76997.59,0.0,-0.99913,0.0,0.19858]
[1779458800021,44.71,76997.59,0.0,-0.99913,0.0,0.19858]
[1779458800025,44.71,76997.59,0.0,-0.99913,0.0,0.19858]
[1779458800276,44.71,76997.59,0.0,-0.99913,0.0,0.19858]
[1779458800304,44.71,77000.37,0.0,-0.99912,0.0,0.19917]
[1779458801970,44.71,77002.84,0.0,-0.99912,0.0,0.19969]
[1779458802953,44.71,77002.84,0.0,-0.99912,0.0,0.19969]
[1779458803013,44.71,77002.84,0.0,-0.99912,0.0,0.19969]
[1779458803022,44.71,77002.84,0.0,-0.99912,0.0,0.19969]
[1779458803111,44.71,77000.96,0.0,-0.99912,0.0,0.19929]
[1779458803984,44.71,76992.88,0.0,-0.99913,0.0,0.19759]
[1779458804991,44.71,76982.32,0.0,-0.99914,0.0,0.19539]
[1779458805998,44.71,76979.4,0.0,-0.99914,0.0,0.19478]
[1779458807911,44.71,76979.91,0.0,-0.99914,0.0,0.19489]
[1779458808022,44.71,76979.91,0.0,-0.99914,0.0,0.19489]
[1779458808152,44.71,76979.91,0.0,-0.99914,0.0,0.19489]
[1779458808275,44.71,76979.91,0.0,-0.99914,0.0,0.19489]
[1779458808354,44.71,76980.59,0.0,-0.99914,0.0,0.19503]
[1779458809030,44.71,76974.11,0.0,-0.99915,0.0,0.19369]
[1779458810037,44.71,76971.4,0.0,-0.99915,0.0,0.19313]
[1779458811044,44.71,76974.35,0.0,-0.99915,0.0,0.19374]
[1779458812051,44.71,76976.8,0.0,-0.99915,0.0,0.19424]
[1779458814168,44.71,76982.7,0.0,-0.99914,0.0,0.19547]
[1779458815393,44.71,76982.7,0.0,-0.99914,0.0,0.19547]
[1779458815523,44.71,76982.7,0.0,-0.99914,0.0,0.19547]
[1779458815597,44.71,76984.68,0.0,-0.99914,0.0,0.19588]
[1779458815868,44.71,76984.68,0.0,-0.99914,0.0,0.19588]
[1779458816025,44.71,76984.68,0.0,-0.99914,0.0,0.19588]
[1779458818496,44.71,76984.67,0.0,-0.99914,0.0,0.19588]
[1779458818525,44.71,76984.67,0.0,-0.99914,0.0,0.19588]
[1779458818626,44.71,76986.52,0.0,-0.99914,0.0,0.19626]
[1779458819100,44.71,76993.36,0.0,-0.99913,0.0,0.19769]
[1779458821114,44.71,76984.77,0.0,-0.99914,0.0,0.1959]
[1779458822121,44.71,76979.47,0.0,-0.99914,0.0,0.1948]
[1779458822835,44.71,76979.47,0.0,-0.99914,0.0,0.1948]
[1779458823029,44.71,76979.47,0.0,-0.99914,0.0,0.1948]
[1779458823128,44.71,76976.91,0.0,-0.99915,0.0,0.19427]
[1779458824136,44.71,76974.15,0.0,-0.99915,0.0,0.1937]
[1779458825616,44.71,76974.15,0.0,-0.99915,0.0,0.1937]
[1779458825771,44.71,76974.15,0.0,-0.99915,0.0,0.1937]
[1779458825717,44.71,76971.08,0.0,-0.99915,0.0,0.19307]
[1779458827030,44.71,76972.47,0.0,-0.99915,0.0,0.19335]
[1779458827271,44.71,76972.47,0.0,-0.99915,0.0,0.19335]
[1779458827372,44.71,76972.15,0.0,-0.99915,0.0,0.19329]
[1779458828163,44.71,76968.02,0.0,-0.99916,0.0,0.19244]
[1779458829170,44.71,76957.62,0.0,-0.99917,0.0,0.19032]
[1779458830177,44.71,76952.52,0.0,-0.99917,0.0,0.18928]
[1779458831184,44.71,76949.78,0.0,-0.99917,0.0,0.18873]
[1779458832191,44.71,76947.48,0.0,-0.99918,0.0,0.18827]
[1779458834217,44.71,76952.14,0.0,-0.99917,0.0,0.18921]
[1779458835224,44.71,76949.28,0.0,-0.99917,0.0,0.18863]
[1779458836231,44.71,76952.81,0.0,-0.99917,0.0,0.18934]
[1779458838245,44.71,76950.09,0.0,-0.99917,0.0,0.18879]
[1779458838936,44.71,76950.09,0.0,-0.99917,0.0,0.18879]
[1779458839022,44.71,76950.09,0.0,-0.99917,0.0,0.18879]
[1779458839252,44.71,76946.04,0.0,-0.99918,0.0,0.18798]
[1779458840259,44.71,76944.42,0.0,-0.99918,0.0,0.18765]
[1779458841733,44.71,76944.42,0.0,-0.99918,0.0,0.18765]
[1779458842273,44.71,76939.67,0.0,-0.99918,0.0,0.1867]
[1779458843280,44.71,76934.67,0.0,-0.99919,0.0,0.18571]
[1779458844287,44.71,76932.29,0.0,-0.99919,0.0,0.18524]
[1779458847308,44.71,76937.82,0.0,-0.99918,0.0,0.18634]
[1779458849322,44.71,76936.15,0.0,-0.99919,0.0,0.186]
[1779458850329,44.71,76931.57,0.0,-0.99919,0.0,0.18509]
[1779458851336,44.71,76928.87,0.0,-0.99919,0.0,0.1843]
[1779458852343,44.71,76923.26,0.0,-0.9992,0.0,0.1832]
[1779458853350,44.71,76924.63,0.0,-0.9992,0.0,0.18347]
[1779458855366,44.71,76912.72,0.0,-0.99921,0.0,0.18114]
[1779458856106,44.71,76912.72,0.0,-0.99921,0.0,0.18114]
[1779458856372,44.71,76903.96,0.0,-0.99922,0.0,0.17945]
[1779458857379,44.71,76909.6,0.0,-0.99921,0.0,0.18054]
[1779458858750,44.71,76909.6,0.0,-0.99921,0.0,0.18054]
[1779458858769,44.71,76914.5,0.0,-0.99921,0.0,0.18149]
[1779458859393,44.71,76918.74,0.0,-0.9992,0.0,0.18231]
[1779458860403,44.71,76928.49,0.0,-0.99919,0.0,0.18423]
[1779458861410,44.71,76934.26,0.0,-0.99919,0.0,0.18537]
[1779458863424,44.71,76936.55,0.0,-0.99919,0.0,0.18582]
[1779458864432,44.71,76942.81,0.0,-0.99918,0.0,0.18707]
[1779458865439,44.71,76945.83,0.0,-0.99918,0.0,0.18767]
[1779458867453,44.71,76941.3,0.0,-0.99918,0.0,0.18677]
[1779458869467,44.71,76945.24,0.0,-0.99918,0.0,0.18756]
[1779458870335,44.71,76945.24,0.0,-0.99918,0.0,0.18756]
[1779458870523,44.71,76945.24,0.0,-0.99918,0.0,0.18756]
[1779458870566,44.71,76946.29,0.0,-0.99918,0.0,0.18777]
[1779458870860,44.71,76946.29,0.0,-0.99918,0.0,0.18777]
[1779458871025,44.71,76946.29,0.0,-0.99918,0.0,0.18777]
[1779458871481,44.71,76942.53,0.0,-0.99918,0.0,0.18701]
[1779458872488,44.71,76937.16,0.0,-0.99919,0.0,0.18594]
[1779458872990,44.71,76937.16,0.0,-0.99919,0.0,0.18594]
[1779458873025,44.71,76937.16,0.0,-0.99919,0.0,0.18594]
[1779458873829,44.71,76937.16,0.0,-0.99919,0.0,0.18594]
[1779458874024,44.71,76935.83,0.0,-0.99919,0.0,0.18568]
[1779458874511,44.71,76942.53,0.0,-0.99918,0.0,0.18701]
[1779458875513,44.71,76960.95,0.0,-0.99916,0.0,0.19073]
[1779458876521,44.71,76965.87,0.0,-0.99916,0.0,0.19173]
[1779458877528,44.71,76962.33,0.0,-0.99916,0.0,0.19101]
[1779458878535,44.71,76957.78,0.0,-0.99917,0.0,0.19008]
[1779458879470,44.71,76957.78,0.0,-0.99917,0.0,0.19008]
[1779458879527,44.71,76957.78,0.0,-0.99917,0.0,0.19008]
[1779458879542,44.71,76955.51,0.0,-0.99917,0.0,0.18962]
[1779458880549,44.71,76951.34,0.0,-0.99917,0.0,0.18878]
[1779458882564,44.71,76961.11,0.0,-0.99916,0.0,0.19076]
[1779458883571,44.71,76966.47,0.0,-0.99916,0.0,0.19185]
[1779458883866,44.71,76966.47,0.0,-0.99916,0.0,0.19185]
[1779458884021,44.71,76966.47,0.0,-0.99916,0.0,0.19185]
[1779458884132,44.71,76966.47,0.0,-0.99916,0.0,0.19185]
[1779458884272,44.71,76966.47,0.0,-0.99916,0.0,0.19185]
[1779458884578,44.71,76967.06,0.0,-0.99916,0.0,0.19197]
[1779458886743,44.71,76964.98,0.0,-0.99916,0.0,0.19155]
[1779458886775,44.71,76964.98,0.0,-0.99916,0.0,0.19155]
[1779458886791,44.71,76964.98,0.0,-0.99916,0.0,0.19155]
[1779458886592,44.71,76961.43,0.0,-0.99916,0.0,0.19083]
[1779458887022,44.71,76961.43,0.0,-0.99916,0.0,0.19083]
[1779458887599,44.71,76959.2,0.0,-0.99917,0.0,0.19037]
[1779458888788,44.71,76959.2,0.0,-0.99917,0.0,0.19037]
[1779458888607,44.71,76962.81,0.0,-0.99916,0.0,0.19111]
[1779458889024,44.71,76962.81,0.0,-0.99916,0.0,0.19111]
[1779458890979,44.71,76964.54,0.0,-0.99916,0.0,0.19146]
[1779458891022,44.71,76964.54,0.0,-0.99916,0.0,0.19146]
[1779458891629,44.71,76967.3,0.0,-0.99916,0.0,0.19202]
[1779458893643,44.71,76969.32,0.0,-0.99916,0.0,0.19244]
[1779458896664,44.71,76976.14,0.0,-0.99915,0.0,0.19384]
[1779458897673,44.71,76978.3,0.0,-0.99915,0.0,0.19428]
[1779458900075,44.71,76976.47,0.0,-0.99915,0.0,0.19391]
[1779458900271,44.71,76976.47,0.0,-0.99915,0.0,0.19391]
[1779458900693,44.71,76980.74,0.0,-0.99914,0.0,0.19479]
[1779458901700,44.71,76986.38,0.0,-0.99914,0.0,0.19596]
[1779458902861,44.71,76986.38,0.0,-0.99914,0.0,0.19596]
[1779458902707,44.71,76988.59,0.0,-0.99914,0.0,0.19642]
[1779458903026,44.71,76988.59,0.0,-0.99914,0.0,0.19642]
[1779458903812,44.71,76988.59,0.0,-0.99914,0.0,0.19642]
[1779458903714,44.71,76990.7,0.0,-0.99913,0.0,0.19686]
[1779458904023,44.71,76990.7,0.0,-0.99913,0.0,0.19686]
[1779458904722,44.71,76991.45,0.0,-0.99913,0.0,0.19702]
[1779458905728,44.71,76994.98,0.0,-0.99913,0.0,0.19776]
[1779458906735,44.71,77006.87,0.0,-0.99912,0.0,0.20027]
[1779458907742,44.71,77016.0,0.0,-0.99911,0.0,0.20222]
[1779458908749,44.71,77018.54,0.0,-0.99911,0.0,0.20276]
[1779458913599,44.71,77017.2,0.0,-0.99911,0.0,0.2022]
[1779458913771,44.71,77017.2,0.0,-0.99911,0.0,0.2022]
[1779458914791,44.71,77010.16,0.0,-0.99912,0.0,0.20069]
[1779458915798,44.71,77009.05,0.0,-0.99912,0.0,0.20046]
[1779458917812,44.71,77005.85,0.0,-0.99912,0.0,0.19978]
[1779458918818,44.71,77002.81,0.0,-0.99912,0.0,0.19914]
[1779458919826,44.71,76997.84,0.0,-0.99913,0.0,0.19809]
[1779458921448,44.71,76997.7,0.0,-0.99913,0.0,0.19806]
[1779458921523,44.71,76997.7,0.0,-0.99913,0.0,0.19806]
[1779458921865,44.71,76997.7,0.0,-0.99913,0.0,0.19806]
[1779458921840,44.71,76996.93,0.0,-0.99913,0.0,0.1979]
[1779458921979,44.71,76996.93,0.0,-0.99913,0.0,0.1979]
[1779458922847,44.71,76989.9,0.0,-0.99914,0.0,0.19642]
[1779458923855,44.71,76989.94,0.0,-0.99914,0.0,0.19643]
[1779458925270,44.71,76990.56,0.0,-0.99914,0.0,0.19656]
[1779458925523,44.71,76990.56,0.0,-0.99914,0.0,0.19656]
[1779458925788,44.71,76990.56,0.0,-0.99914,0.0,0.19656]
[1779458925869,44.71,76989.61,0.0,-0.99914,0.0,0.19636]
[1779458926021,44.71,76989.61,0.0,-0.99914,0.0,0.19636]
[1779458926876,44.71,76988.57,0.0,-0.99914,0.0,0.19615]
[1779458931858,44.71,76989.14,0.0,-0.99914,0.0,0.19627]
[1779458932022,44.71,76988.25,0.0,-0.99914,0.0,0.19608]
[1779458934738,44.71,76989.67,0.0,-0.99914,0.0,0.19638]
[1779458934771,44.71,76989.67,0.0,-0.99914,0.0,0.19638]
[1779458936694,44.71,76990.81,0.0,-0.99914,0.0,0.19661]
[1779458936772,44.71,76990.81,0.0,-0.99914,0.0,0.19661]
[1779458936796,44.71,76990.84,0.0,-0.99914,0.0,0.19662]
[1779458938960,44.71,76993.78,0.0,-0.99913,0.0,0.19724]
[1779458940681,44.71,76993.78,0.0,-0.99913,0.0,0.19724]
[1779458940772,44.71,76993.78,0.0,-0.99913,0.0,0.19724]
[1779458941987,44.71,76995.76,0.0,-0.99913,0.0,0.19765]
[1779458943217,44.71,76995.76,0.0,-0.99913,0.0,0.19765]
[1779458943272,44.71,76995.76,0.0,-0.99913,0.0,0.19765]
[1779458944734,44.71,76996.05,0.0,-0.99913,0.0,0.19771]
[1779458944771,44.71,76996.05,0.0,-0.99913,0.0,0.19771]
[1779458944776,44.71,76995.7,0.0,-0.99913,0.0,0.19764]
[1779458945009,44.71,76992.68,0.0,-0.99913,0.0,0.19701]
[1779458947021,44.71,76989.55,0.0,-0.99914,0.0,0.19635]
[1779458948421,44.71,76989.55,0.0,-0.99914,0.0,0.19635]
[1779458948522,44.71,76989.55,0.0,-0.99914,0.0,0.19635]
[1779458948523,44.71,76984.12,0.0,-0.99914,0.0,0.19522]
[1779458949041,44.71,76975.83,0.0,-0.99915,0.0,0.19351]
[1779458950047,44.71,76971.63,0.0,-0.99915,0.0,0.19264]
[1779458951865,44.71,76971.63,0.0,-0.99915,0.0,0.19264]
[1779458951873,44.71,76971.63,0.0,-0.99915,0.0,0.19264]
[1779458951895,44.71,76967.52,0.0,-0.99916,0.0,0.1918]
[1779458952020,44.71,76967.52,0.0,-0.99916,0.0,0.1918]
[1779458952706,44.71,76967.35,0.0,-0.99916,0.0,0.19177]
[1779458953068,44.71,76976.96,0.0,-0.99915,0.0,0.19374]
[1779458954892,44.71,76976.96,0.0,-0.99915,0.0,0.19374]
[1779458954075,44.71,76985.71,0.0,-0.99914,0.0,0.19555]
[1779458955022,44.71,76985.71,0.0,-0.99914,0.0,0.19555]
[1779458955184,44.71,76985.71,0.0,-0.99914,0.0,0.19555]
[1779458955273,44.71,76985.71,0.0,-0.99914,0.0,0.19555]
[1779458955359,44.71,76992.09,0.0,-0.99913,0.0,0.19688]
[1779458956089,44.71,76999.43,0.0,-0.99913,0.0,0.19842]
[1779458957096,44.71,76999.5,0.0,-0.99913,0.0,0.19844]
[1779458958700,44.71,76999.5,0.0,-0.99913,0.0,0.19844]
[1779458958774,44.71,76999.5,0.0,-0.99913,0.0,0.19844]
[1779458958800,44.71,76999.5,0.0,-0.99913,0.0,0.19844]
[1779458958904,44.71,76997.93,0.0,-0.99913,0.0,0.19811]
[1779458959024,44.71,76997.93,0.0,-0.99913,0.0,0.19811]
[1779458959110,44.71,76995.38,0.0,-0.99913,0.0,0.19757]
[1779458963518,44.71,76994.06,0.0,-0.99913,0.0,0.19729]
[1779458963528,44.71,76994.06,0.0,-0.99913,0.0,0.19729]
[1779458963619,44.71,76995.28,0.0,-0.99913,0.0,0.19755]
[1779458964036,44.71,76995.28,0.0,-0.99913,0.0,0.19755]
[1779458964272,44.71,76995.28,0.0,-0.99913,0.0,0.19755]
[1779458967530,44.71,76995.73,0.0,-0.99913,0.0,0.19764]
[1779458967604,44.71,76995.73,0.0,-0.99913,0.0,0.19764]
[1779458967771,44.71,76995.73,0.0,-0.99913,0.0,0.19764]
[1779458967853,44.71,76994.39,0.0,-0.99913,0.0,0.19736]
[1779458972800,44.71,76993.7,0.0,-0.99913,0.0,0.19695]
[1779458973024,44.71,76994.09,0.0,-0.99913,0.0,0.19703]
[1779458974215,44.71,76997.83,0.0,-0.99913,0.0,0.19781]
[1779458975222,44.71,76999.2,0.0,-0.99913,0.0,0.1981]
[1779458976229,44.71,77010.03,0.0,-0.99912,0.0,0.20039]
[1779458977710,44.71,77010.03,0.0,-0.99912,0.0,0.20039]
[1779458977760,44.71,77017.52,0.0,-0.99911,0.0,0.20199]
[1779458978243,44.71,77013.91,0.0,-0.99911,0.0,0.20122]
[1779458979249,44.71,77010.31,0.0,-0.99912,0.0,0.20045]
[1779458980105,44.71,77010.31,0.0,-0.99912,0.0,0.20045]
[1779458980281,44.71,77010.31,0.0,-0.99912,0.0,0.20045]
[1779458980374,44.71,77013.62,0.0,-0.99911,0.0,0.20115]
[1779458983570,44.71,77013.85,0.0,-0.99911,0.0,0.2012]
[1779458983773,44.71,77013.85,0.0,-0.99911,0.0,0.2012]
[1779458983841,44.71,77015.96,0.0,-0.99911,0.0,0.20165]
[1779458985352,44.71,77016.39,0.0,-0.99911,0.0,0.20175]
[1779458985522,44.71,77016.39,0.0,-0.99911,0.0,0.20175]
[1779458985574,44.71,77012.83,0.0,-0.99911,0.0,0.20099]
[1779458986299,44.71,77008.24,0.0,-0.99912,0.0,0.20001]
[1779458987069,44.71,77008.24,0.0,-0.99912,0.0,0.20001]
[1779458987271,44.71,77008.24,0.0,-0.99912,0.0,0.20001]
[1779458990630,44.71,77006.92,0.0,-0.99912,0.0,0.19973]
[1779458990891,44.71,77006.92,0.0,-0.99912,0.0,0.19973]
[1779458991024,44.71,77007.69,0.0,-0.99912,0.0,0.19989]
[1779458991335,44.71,77012.8,0.0,-0.99911,0.0,0.20098]
[1779458992343,44.71,77017.52,0.0,-0.99911,0.0,0.20199]
[1779458993350,44.71,77020.67,0.0,-0.99911,0.0,0.20266]
[1779458995165,44.71,77019.75,0.0,-0.99911,0.0,0.20247]
[1779458995271,44.71,77019.75,0.0,-0.99911,0.0,0.20247]
[1779458995364,44.71,77016.46,0.0,-0.99911,0.0,0.20176]
[1779458996775,44.71,77016.46,0.0,-0.99911,0.0,0.20176]
[1779458996822,44.71,77013.16,0.0,-0.99911,0.0,0.20106]
[1779458998385,44.71,77016.26,0.0,-0.99911,0.0,0.20172]
[1779458999665,44.71,77016.26,0.0,-0.99911,0.0,0.20172]
[1779458999776,44.71,77016.26,0.0,-0.99911,0.0,0.20172]
[1779459000777,44.71,77018.58,0.0,-0.99911,0.0,0.20221]
[1779459000856,44.71,77017.46,0.0,-0.99911,0.0,0.20197]
[1779459001407,44.71,77014.22,0.0,-0.99911,0.0,0.20128]
[1779459002774,44.71,77014.22,0.0,-0.99911,0.0,0.20128]
[1779459002840,44.71,77014.47,0.0,-0.99911,0.0,0.20134]
[1779459004423,44.71,77012.22,0.0,-0.99912,0.0,0.20086]
[1779459004522,44.71,77012.22,0.0,-0.99912,0.0,0.20086]
[1779459004524,44.71,77011.28,0.0,-0.99912,0.0,0.20066]
[1779459005547,44.71,77011.28,0.0,-0.99912,0.0,0.20066]
[1779459005771,44.71,77011.28,0.0,-0.99912,0.0,0.20066]
[1779459008610,44.71,77013.39,0.0,-0.99911,0.0,0.20111]
[1779459009463,44.71,77005.71,0.0,-0.99912,0.0,0.19947]
[1779459011477,44.71,77012.23,0.0,-0.99912,0.0,0.20086]
[1779459012946,44.71,77009.06,0.0,-0.99912,0.0,0.20018]
[1779459013494,44.71,77004.8,0.0,-0.99912,0.0,0.19928]
[1779459014773,44.71,77004.8,0.0,-0.99912,0.0,0.19928]
[1779459014805,44.71,77000.36,0.0,-0.99913,0.0,0.19834]
[1779459019536,44.71,76997.19,0.0,-0.99913,0.0,0.19768]
[1779459021418,44.71,76999.99,0.0,-0.99913,0.0,0.19827]
[1779459021522,44.71,76999.99,0.0,-0.99913,0.0,0.19827]
[1779459021552,44.71,76999.39,0.0,-0.99913,0.0,0.19814]
[1779459023564,44.71,77002.57,0.0,-0.99913,0.0,0.19881]
[1779459027592,44.71,76997.69,0.0,-0.99913,0.0,0.19778]
[1779459028599,44.71,76992.79,0.0,-0.99913,0.0,0.19676]
[1779459029606,44.71,76983.67,0.0,-0.99914,0.0,0.19486]
[1779459030613,44.71,76979.36,0.0,-0.99915,0.0,0.19397]
[1779459033275,44.71,76979.8,0.0,-0.99915,0.0,0.19379]
[1779459033522,44.71,76979.8,0.0,-0.99915,0.0,0.19379]
[1779459033634,44.71,76979.45,0.0,-0.99915,0.0,0.19371]
[1779459038721,44.71,76979.83,0.0,-0.99915,0.0,0.19379]
[1779459038734,44.71,76983.09,0.0,-0.99915,0.0,0.19447]
[1779459039676,44.71,76987.14,0.0,-0.99914,0.0,0.19531]
[1779459040683,44.71,76991.92,0.0,-0.99914,0.0,0.1963]
[1779459043826,44.71,76990.09,0.0,-0.99914,0.0,0.19592]
[1779459043896,44.71,76988.62,0.0,-0.99914,0.0,0.19561]
[1779459047732,44.71,76991.78,0.0,-0.99914,0.0,0.19627]
[1779459048346,44.71,76991.78,0.0,-0.99914,0.0,0.19627]
[1779459048527,44.71,76991.78,0.0,-0.99914,0.0,0.19627]
[1779459048740,44.71,76993.03,0.0,-0.99914,0.0,0.19653]
[1779459049780,44.71,76993.03,0.0,-0.99914,0.0,0.19653]
[1779459050772,44.71,76993.39,0.0,-0.99914,0.0,0.19661]
[1779459053476,44.71,76997.0,0.0,-0.99913,0.0,0.19736]
[1779459053522,44.71,76997.0,0.0,-0.99913,0.0,0.19736]
[1779459053775,44.71,76997.62,0.0,-0.99913,0.0,0.19749]
[1779459055789,44.71,76992.48,0.0,-0.99914,0.0,0.19642]
[1779459060825,44.71,76990.45,0.0,-0.99914,0.0,0.196]
[1779459061555,44.71,76990.45,0.0,-0.99914,0.0,0.196]
[1779459061775,44.71,76990.45,0.0,-0.99914,0.0,0.196]
[1779459062839,44.71,76978.11,0.0,-0.99915,0.0,0.19344]
[1779459063847,44.71,76968.55,0.0,-0.99916,0.0,0.19148]
[1779459064854,44.71,76967.6,0.0,-0.99916,0.0,0.19128]
[1779459066216,44.71,76967.41,0.0,-0.99916,0.0,0.19125]
[1779459066271,44.71,76967.41,0.0,-0.99916,0.0,0.19125]
[1779459066869,44.71,76965.54,0.0,-0.99916,0.0,0.19086]
[1779459067876,44.71,76970.03,0.0,-0.99916,0.0,0.19178]
[1779459068883,44.71,76973.79,0.0,-0.99915,0.0,0.19255]
[1779459069890,44.71,76977.98,0.0,-0.99915,0.0,0.19341]
[1779459070735,44.71,76977.98,0.0,-0.99915,0.0,0.19341]
[1779459071906,44.71,76974.35,0.0,-0.99915,0.0,0.19267]
[1779459075934,44.71,76983.71,0.0,-0.99914,0.0,0.1946]
[1779459076870,44.71,76983.71,0.0,-0.99914,0.0,0.1946]
[1779459077022,44.71,76983.71,0.0,-0.99914,0.0,0.1946]
[1779459077027,44.71,76984.13,0.0,-0.99914,0.0,0.19468]
[1779459079962,44.71,76979.63,0.0,-0.99915,0.0,0.19375]
[1779459081976,44.71,76978.04,0.0,-0.99915,0.0,0.19342]
[1779459083990,44.71,76981.69,0.0,-0.99915,0.0,0.19418]
[1779459084997,44.71,76985.59,0.0,-0.99914,0.0,0.19498]
[1779459086004,44.71,76980.45,0.0,-0.99915,0.0,0.19392]
[1779459088018,44.71,76976.67,0.0,-0.99915,0.0,0.19314]
[1779459093053,44.71,76978.85,0.0,-0.99915,0.0,0.19332]
[1779459095069,44.71,76982.07,0.0,-0.99915,0.0,0.19399]
[1779459100102,44.71,76986.24,0.0,-0.99914,0.0,0.19485]
[1779459101808,44.71,76988.93,0.0,-0.99914,0.0,0.19541]
[1779459105137,44.71,76991.93,0.0,-0.99914,0.0,0.19603]
[1779459106144,44.71,77002.53,0.0,-0.99913,0.0,0.19825]
[1779459107151,44.71,77004.6,0.0,-0.99913,0.0,0.19869]
[1779459109165,44.71,77001.22,0.0,-0.99913,0.0,0.19798]
[1779459111820,44.71,77000.49,0.0,-0.99913,0.0,0.19782]
[1779459112022,44.71,77000.49,0.0,-0.99913,0.0,0.19782]
[1779459113194,44.71,77005.33,0.0,-0.99912,0.0,0.19884]
[1779459114201,44.71,77011.41,0.0,-0.99912,0.0,0.20013]
[1779459116215,44.71,77014.35,0.0,-0.99912,0.0,0.20076]
[1779459118595,44.71,77015.23,0.0,-0.99911,0.0,0.20094]
[1779459118607,44.71,77015.23,0.0,-0.99911,0.0,0.20094]
[1779459118621,44.71,77017.04,0.0,-0.99911,0.0,0.20133]
[1779459122255,44.71,77015.64,0.0,-0.99911,0.0,0.20103]
[1779459127294,44.71,77015.49,0.0,-0.99911,0.0,0.201]
[1779459129411,44.71,77016.73,0.0,-0.99911,0.0,0.20126]
[1779459129521,44.71,77016.73,0.0,-0.99911,0.0,0.20126]
[1779459129622,44.71,77016.93,0.0,-0.99911,0.0,0.20131]
[1779459131322,44.71,77021.11,0.0,-0.99911,0.0,0.2022]
[1779459134343,44.71,77025.52,0.0,-0.9991,0.0,0.20315]
[1779459135354,44.71,77030.67,0.0,-0.9991,0.0,0.20426]
[1779459136358,44.71,77033.42,0.0,-0.9991,0.0,0.20485]
[1779459138372,44.71,77040.2,0.0,-0.99909,0.0,0.20633]
[1779459143408,44.71,77039.89,0.0,-0.99909,0.0,0.20626]
[1779459146272,44.71,77040.05,0.0,-0.99909,0.0,0.20629]
[1779459151464,44.71,77039.88,0.0,-0.99909,0.0,0.20597]
[1779459155615,44.71,77038.82,0.0,-0.99909,0.0,0.20574]
[1779459155771,44.71,77038.82,0.0,-0.99909,0.0,0.20574]
[1779459157871,44.71,77038.3,0.0,-0.99909,0.0,0.20563]
[1779459158026,44.71,77038.3,0.0,-0.99909,0.0,0.20563]
[1779459158120,44.71,77038.58,0.0,-0.99909,0.0,0.20569]
[1779459159212,44.71,77038.57,0.0,-0.99909,0.0,0.20569]
[1779459159271,44.71,77038.57,0.0,-0.99909,0.0,0.20569]
[1779459161534,44.71,77042.2,0.0,-0.99909,0.0,0.20648]
[1779459162854,44.71,77042.2,0.0,-0.99909,0.0,0.20648]
[1779459162936,44.71,77042.2,0.0,-0.99909,0.0,0.20648]
[1779459163026,44.71,77042.2,0.0,-0.99909,0.0,0.20648]
[1779459163091,44.71,77040.69,0.0,-0.99909,0.0,0.20615]
[1779459168248,44.71,77040.99,0.0,-0.99909,0.0,0.20622]
[1779459168272,44.71,77040.99,0.0,-0.99909,0.0,0.20622]
[1779459168303,44.71,77040.99,0.0,-0.99909,0.0,0.20622]
[1779459168521,44.71,77040.99,0.0,-0.99909,0.0,0.20622]
[1779459168583,44.71,77040.11,0.0,-0.99909,0.0,0.20602]
[1779459169590,44.71,77044.8,0.0,-0.99909,0.0,0.20705]
[1779459170566,44.71,77044.8,0.0,-0.99909,0.0,0.20705]
[1779459170612,44.71,77044.8,0.0,-0.99909,0.0,0.20705]
[1779459170774,44.71,77044.8,0.0,-0.99909,0.0,0.20705]
[1779459170875,44.71,77046.73,0.0,-0.99908,0.0,0.20747]
[1779459171604,44.71,77051.23,0.0,-0.99908,0.0,0.20846]
[1779459173618,44.71,77054.77,0.0,-0.99908,0.0,0.20924]
[1779459175239,44.71,77052.76,0.0,-0.99908,0.0,0.2088]
[1779459175272,44.71,77052.76,0.0,-0.99908,0.0,0.2088]
[1779459175632,44.71,77049.92,0.0,-0.99908,0.0,0.20817]
[1779459176639,44.71,77046.1,0.0,-0.99908,0.0,0.20733]
[1779459177692,44.71,77046.1,0.0,-0.99908,0.0,0.20733]
[1779459177735,44.71,77046.1,0.0,-0.99908,0.0,0.20733]
[1779459177771,44.71,77046.1,0.0,-0.99908,0.0,0.20733]
[1779459177793,44.71,77043.4,0.0,-0.99909,0.0,0.20674]
[1779459183689,44.71,77042.02,0.0,-0.99909,0.0,0.20644]
[1779459184476,44.71,77042.02,0.0,-0.99909,0.0,0.20644]
[1779459184522,44.71,77042.02,0.0,-0.99909,0.0,0.20644]
[1779459184695,44.71,77042.54,0.0,-0.99909,0.0,0.20655]
[1779459186503,44.71,77042.26,0.0,-0.99909,0.0,0.20649]
[1779459190283,44.71,77040.04,0.0,-0.99909,0.0,0.20601]
[1779459190373,44.71,77040.04,0.0,-0.99909,0.0,0.20601]
[1779459190523,44.71,77040.04,0.0,-0.99909,0.0,0.20601]
[1779459190737,44.71,77038.78,0.0,-0.99909,0.0,0.20573]
[1779459193758,44.71,77034.08,0.0,-0.9991,0.0,0.20471]
[1779459194766,44.71,77028.48,0.0,-0.9991,0.0,0.2035]
[1779459195773,44.71,77021.28,0.0,-0.99911,0.0,0.20196]
[1779459196780,44.71,77018.97,0.0,-0.99911,0.0,0.20146]
[1779459198013,44.71,77018.97,0.0,-0.99911,0.0,0.20146]
[1779459198025,44.71,77018.97,0.0,-0.99911,0.0,0.20146]
[1779459198092,44.71,77018.97,0.0,-0.99911,0.0,0.20146]
[1779459198161,44.71,77019.54,0.0,-0.99911,0.0,0.20158]
[1779459198271,44.71,77019.54,0.0,-0.99911,0.0,0.20158]
[1779459200808,44.71,77011.19,0.0,-0.99912,0.0,0.19981]
[1779459202822,44.71,77009.24,0.0,-0.99912,0.0,0.19939]
[1779459204836,44.71,77002.5,0.0,-0.99913,0.0,0.19797]
[1779459207303,44.71,77002.04,0.0,-0.99913,0.0,0.19788]
[1779459207363,44.71,77002.04,0.0,-0.99913,0.0,0.19788]
[1779459207522,44.71,77002.04,0.0,-0.99913,0.0,0.19788]
[1779459207857,44.71,77002.27,0.0,-0.99913,0.0,0.19792]
[1779459208864,44.71,76995.87,0.0,-0.99914,0.0,0.19658]
[1779459209871,44.71,76987.05,0.0,-0.99914,0.0,0.19475]
[1779459210878,44.71,76985.23,0.0,-0.99915,0.0,0.19437]
[1779459211885,44.71,76990.68,0.0,-0.99914,0.0,0.19523]
[1779459214906,44.71,76986.14,0.0,-0.99915,0.0,0.19429]
[1779459215913,44.71,76982.92,0.0,-0.99915,0.0,0.19362]
[1779459216610,44.71,76982.92,0.0,-0.99915,0.0,0.19362]
[1779459216728,44.71,76982.92,0.0,-0.99915,0.0,0.19362]
[1779459216772,44.71,76982.92,0.0,-0.99915,0.0,0.19362]
[1779459216920,44.71,76981.47,0.0,-0.99915,0.0,0.19332]
[1779459218874,44.71,76979.92,0.0,-0.99915,0.0,0.19301]
[1779459218934,44.71,76977.08,0.0,-0.99915,0.0,0.19242]
[1779459220948,44.71,76971.74,0.0,-0.99916,0.0,0.19133]
[1779459221955,44.71,76967.89,0.0,-0.99916,0.0,0.19055]
[1779459223969,44.71,76962.57,0.0,-0.99917,0.0,0.18947]
[1779459226990,44.71,76971.12,0.0,-0.99916,0.0,0.1912]
[1779459227997,44.71,76980.38,0.0,-0.99915,0.0,0.1931]
[1779459229004,44.71,76979.27,0.0,-0.99915,0.0,0.19287]
[1779459230045,44.71,76979.27,0.0,-0.99915,0.0,0.19287]
[1779459230105,44.71,76978.22,0.0,-0.99915,0.0,0.19266]
[1779459230233,44.71,76978.22,0.0,-0.99915,0.0,0.19266]
[1779459230273,44.71,76978.22,0.0,-0.99915,0.0,0.19266]
[1779459234771,44.71,76978.85,0.0,-0.99915,0.0,0.19279]
[1779459234922,44.71,76978.85,0.0,-0.99915,0.0,0.19279]
[1779459235022,44.71,76978.85,0.0,-0.99915,0.0,0.19279]
[1779459235047,44.71,76977.67,0.0,-0.99915,0.0,0.19254]
[1779459237061,44.71,76969.97,0.0,-0.99916,0.0,0.19097]
[1779459238215,44.71,76969.97,0.0,-0.99916,0.0,0.19097]
[1779459238274,44.71,76967.46,0.0,-0.99916,0.0,0.19046]
[1779459238345,44.71,76967.46,0.0,-0.99916,0.0,0.19046]
[1779459238521,44.71,76967.46,0.0,-0.99916,0.0,0.19046]
[1779459239075,44.71,76966.52,0.0,-0.99916,0.0,0.19027]
[1779459244110,44.71,76967.6,0.0,-0.99916,0.0,0.19049]
[1779459248509,44.71,76967.77,0.0,-0.99916,0.0,0.19052]
[1779459248521,44.71,76967.77,0.0,-0.99916,0.0,0.19052]
[1779459250366,44.71,76967.14,0.0,-0.99916,0.0,0.19039]
[1779459250525,44.71,76967.14,0.0,-0.99916,0.0,0.19039]
[1779459251110,44.71,76967.14,0.0,-0.99916,0.0,0.19039]
[1779459251211,44.71,76968.84,0.0,-0.99916,0.0,0.19074]
[1779459251271,44.71,76968.84,0.0,-0.99916,0.0,0.19074]
[1779459252166,44.71,76976.81,0.0,-0.99916,0.0,0.19237]
[1779459253173,44.71,76980.91,0.0,-0.99915,0.0,0.19321]
[1779459253390,44.71,76980.91,0.0,-0.99915,0.0,0.19321]
[1779459253429,44.71,76980.91,0.0,-0.99915,0.0,0.19321]
[1779459253522,44.71,76980.91,0.0,-0.99915,0.0,0.19321]
[1779459254180,44.71,76978.65,0.0,-0.99915,0.0,0.19274]
[1779459257946,44.71,76978.71,0.0,-0.99915,0.0,0.19276]
[1779459258022,44.71,76978.71,0.0,-0.99915,0.0,0.19276]
[1779459258208,44.71,76977.92,0.0,-0.99915,0.0,0.19259]
[1779459262236,44.71,76972.15,0.0,-0.99916,0.0,0.19141]
[1779459262798,44.71,76972.15,0.0,-0.99916,0.0,0.19141]
[1779459262864,44.71,76972.15,0.0,-0.99916,0.0,0.19141]
[1779459263022,44.71,76972.15,0.0,-0.99916,0.0,0.19141]
[1779459263064,44.71,76972.15,0.0,-0.99916,0.0,0.19141]
[1779459263251,44.71,76976.21,0.0,-0.99916,0.0,0.19224]
[1779459265347,44.71,76975.07,0.0,-0.99916,0.0,0.19201]
[1779459265522,44.71,76975.07,0.0,-0.99916,0.0,0.19201]
[1779459265526,44.71,76975.52,0.0,-0.99916,0.0,0.1921]
[1779459266264,44.71,76979.6,0.0,-0.99915,0.0,0.19294]
[1779459270429,44.71,76981.22,0.0,-0.99915,0.0,0.19327]
[1779459271025,44.71,76981.22,0.0,-0.99915,0.0,0.19327]
[1779459271035,44.71,76974.4,0.0,-0.99916,0.0,0.19161]
[1779459271271,44.71,76974.4,0.0,-0.99916,0.0,0.19161]
[1779459277233,44.71,76975.0,0.0,-0.99916,0.0,0.19173]
[1779459277271,44.71,76974.35,0.0,-0.99916,0.0,0.1916]
[1779459277343,44.71,76971.31,0.0,-0.99916,0.0,0.19098]
[1779459282378,44.71,76973.16,0.0,-0.99916,0.0,0.19135]
[1779459284740,44.71,76973.29,0.0,-0.99916,0.0,0.19138]
[1779459284772,44.71,76973.29,0.0,-0.99916,0.0,0.19138]
[1779459284788,44.71,76973.29,0.0,-0.99916,0.0,0.19138]
[1779459285022,44.71,76973.29,0.0,-0.99916,0.0,0.19138]
[1779459285123,44.71,76975.15,0.0,-0.99916,0.0,0.19176]
[1779459285399,44.71,76978.31,0.0,-0.99915,0.0,0.19241]
[1779459287911,44.71,76980.43,0.0,-0.99915,0.0,0.19284]
[1779459288021,44.71,76980.43,0.0,-0.99915,0.0,0.19284]
[1779459288123,44.71,76983.91,0.0,-0.99915,0.0,0.19356]
[1779459291874,44.71,76984.72,0.0,-0.99915,0.0,0.19373]
[1779459291920,44.71,76974.97,0.0,-0.99916,0.0,0.19172]
[1779459292486,44.71,76974.97,0.0,-0.99916,0.0,0.19172]
[1779459292522,44.71,76974.97,0.0,-0.99916,0.0,0.19172]
[1779459292619,44.71,76974.97,0.0,-0.99916,0.0,0.19172]
[1779459292772,44.71,76974.97,0.0,-0.99916,0.0,0.19172]
[1779459292813,44.71,76972.82,0.0,-0.99916,0.0,0.19128]
[1779459294467,44.71,76978.11,0.0,-0.99915,0.0,0.19237]
[1779459295752,44.71,76978.11,0.0,-0.99915,0.0,0.19237]
[1779459295773,44.71,76978.11,0.0,-0.99915,0.0,0.19237]
[1779459295980,44.71,76978.11,0.0,-0.99915,0.0,0.19237]
[1779459296033,44.71,76978.11,0.0,-0.99915,0.0,0.19237]
[1779459296052,44.71,76983.09,0.0,-0.99915,0.0,0.19339]
[1779459296481,44.71,76987.52,0.0,-0.99915,0.0,0.1943]
[1779459299266,44.71,76988.3,0.0,-0.99915,0.0,0.19447]
[1779459299274,44.71,76988.3,0.0,-0.99915,0.0,0.19447]
[1779459299311,44.71,76987.5,0.0,-0.99915,0.0,0.1943]
[1779459299521,44.71,76987.5,0.0,-0.99915,0.0,0.1943]
[1779459299726,44.71,76985.21,0.0,-0.99915,0.0,0.19383]
[1779459302403,44.71,76985.36,0.0,-0.99915,0.0,0.19386]
[1779459302521,44.71,76985.36,0.0,-0.99915,0.0,0.19386]
[1779459303313,44.71,76983.28,0.0,-0.99915,0.0,0.19343]
[1779459303522,44.71,76983.28,0.0,-0.99915,0.0,0.19343]
[1779459303531,44.71,76982.77,0.0,-0.99915,0.0,0.19332]
[1779459306552,44.71,76987.64,0.0,-0.99915,0.0,0.19433]
[1779459308929,44.71,76987.04,0.0,-0.99915,0.0,0.1942]
[1779459309021,44.71,76987.04,0.0,-0.99915,0.0,0.1942]
[1779459309080,44.71,76981.28,0.0,-0.99915,0.0,0.19302]
[1779459311437,44.71,76979.03,0.0,-0.99915,0.0,0.19255]
[1779459311985,44.71,76979.03,0.0,-0.99915,0.0,0.19255]
[1779459312022,44.71,76979.03,0.0,-0.99915,0.0,0.19255]
[1779459312992,44.71,76978.66,0.0,-0.99915,0.0,0.19248]
[1779459313022,44.71,76978.66,0.0,-0.99915,0.0,0.19248]
[1779459313027,44.71,76979.83,0.0,-0.99915,0.0,0.19272]
[1779459315594,44.71,76980.05,0.0,-0.99915,0.0,0.19276]
[1779459315778,44.71,76980.05,0.0,-0.99915,0.0,0.19276]
[1779459316622,44.71,76986.9,0.0,-0.99915,0.0,0.19418]
[1779459317629,44.71,76995.3,0.0,-0.99914,0.0,0.19592]
[1779459319131,44.71,76996.1,0.0,-0.99914,0.0,0.19609]
[1779459319901,44.71,76996.1,0.0,-0.99914,0.0,0.19609]
[1779459319940,44.71,76996.1,0.0,-0.99914,0.0,0.19609]
[1779459320023,44.71,76996.1,0.0,-0.99914,0.0,0.19609]
[1779459320114,44.71,76993.96,0.0,-0.99914,0.0,0.19564]
[1779459321693,44.71,77004.05,0.0,-0.99913,0.0,0.19775]
[1779459322682,44.71,77012.33,0.0,-0.99912,0.0,0.1995]
[1779459323689,44.71,77019.13,0.0,-0.99911,0.0,0.20094]
[1779459324696,44.71,77023.72,0.0,-0.99911,0.0,0.20192]
[1779459326710,44.71,77026.21,0.0,-0.99911,0.0,0.20246]
[1779459329064,44.71,77024.44,0.0,-0.99911,0.0,0.20208]
[1779459329271,44.71,77024.44,0.0,-0.99911,0.0,0.20208]
[1779459329163,44.71,77021.25,0.0,-0.99911,0.0,0.20139]
[1779459331745,44.71,77013.38,0.0,-0.99912,0.0,0.19944]
[1779459333276,44.71,77013.38,0.0,-0.99912,0.0,0.19944]
[1779459333530,44.71,77011.16,0.0,-0.99912,0.0,0.19897]
[1779459333759,44.71,77009.62,0.0,-0.99913,0.0,0.19865]
[1779459334470,44.71,77009.62,0.0,-0.99913,0.0,0.19865]
[1779459334521,44.71,77009.62,0.0,-0.99913,0.0,0.19865]
[1779459338188,44.71,77010.57,0.0,-0.99912,0.0,0.19885]
[1779459338272,44.71,77010.57,0.0,-0.99912,0.0,0.19885]
[1779459338243,44.71,77008.7,0.0,-0.99913,0.0,0.19845]
[1779459338718,44.71,77008.7,0.0,-0.99913,0.0,0.19845]
[1779459338774,44.71,77008.7,0.0,-0.99913,0.0,0.19845]
[1779459339801,44.71,77013.44,0.0,-0.99912,0.0,0.19946]
[1779459342327,44.71,77013.01,0.0,-0.99912,0.0,0.19937]
[1779459342521,44.71,77014.42,0.0,-0.99912,0.0,0.19966]
[1779459346689,44.71,77017.89,0.0,-0.99912,0.0,0.2004]
[1779459349011,44.71,77016.93,0.0,-0.99912,0.0,0.2002]
[1779459349022,44.71,77016.93,0.0,-0.99912,0.0,0.2002]
[1779459349085,44.71,77016.93,0.0,-0.99912,0.0,0.2002]
[1779459349272,44.71,77016.93,0.0,-0.99912,0.0,0.2002]
[1779459349318,44.71,77011.25,0.0,-0.99912,0.0,0.19899]
[1779459350879,44.71,77004.23,0.0,-0.99913,0.0,0.19751]
[1779459351687,44.71,77004.23,0.0,-0.99913,0.0,0.19751]
[1779459351771,44.71,77004.23,0.0,-0.99913,0.0,0.19751]
[1779459351886,44.71,77000.54,0.0,-0.99913,0.0,0.19674]
[1779459354912,44.71,76995.6,0.0,-0.99914,0.0,0.19571]
[1779459355919,44.71,76989.51,0.0,-0.99915,0.0,0.19445]
[1779459357377,44.71,76990.67,0.0,-0.99914,0.0,0.19469]
[1779459357387,44.71,76990.67,0.0,-0.99914,0.0,0.19469]
[1779459357521,44.71,76990.67,0.0,-0.99914,0.0,0.19469]
[1779459357933,44.71,76989.72,0.0,-0.99914,0.0,0.19449]
[1779459359947,44.71,76983.42,0.0,-0.99915,0.0,0.19319]
[1779459361637,44.71,76981.7,0.0,-0.99915,0.0,0.19283]
[1779459361714,44.71,76981.7,0.0,-0.99915,0.0,0.19283]
[1779459361771,44.71,76981.7,0.0,-0.99915,0.0,0.19283]
[1779459361961,44.71,76981.29,0.0,-0.99915,0.0,0.19275]
[1779459363108,44.71,76976.56,0.0,-0.99916,0.0,0.19178]
[1779459363975,44.71,76973.48,0.0,-0.99916,0.0,0.19115]
[1779459367244,44.71,76972.23,0.0,-0.99916,0.0,0.1909]
[1779459367273,44.71,76972.23,0.0,-0.99916,0.0,0.1909]
[1779459367292,44.71,76972.23,0.0,-0.99916,0.0,0.1909]
[1779459367522,44.71,76972.11,0.0,-0.99916,0.0,0.19087]
[1779459368006,44.71,76970.52,0.0,-0.99916,0.0,0.19055]
[1779459369010,44.71,76975.92,0.0,-0.99916,0.0,0.19165]
[1779459370868,44.71,76976.59,0.0,-0.99916,0.0,0.19179]
[1779459371021,44.71,76976.59,0.0,-0.99916,0.0,0.19179]
[1779459371024,44.71,76973.11,0.0,-0.99916,0.0,0.19108]
[1779459371654,44.71,76973.11,0.0,-0.99916,0.0,0.19108]
[1779459371771,44.71,76973.11,0.0,-0.99916,0.0,0.19108]
[1779459372031,44.71,76970.6,0.0,-0.99916,0.0,0.19057]
[1779459375242,44.71,76971.87,0.0,-0.99916,0.0,0.19082]
[1779459375271,44.71,76971.87,0.0,-0.99916,0.0,0.19082]
[1779459378770,44.71,76970.25,0.0,-0.99916,0.0,0.19049]
[1779459379080,44.71,76965.06,0.0,-0.99917,0.0,0.18944]
[1779459380087,44.71,76956.82,0.0,-0.99918,0.0,0.18778]
[1779459381174,44.71,76956.82,0.0,-0.99918,0.0,0.18778]
[1779459381225,44.71,76956.82,0.0,-0.99918,0.0,0.18778]
[1779459381271,44.71,76956.82,0.0,-0.99918,0.0,0.18778]
[1779459381282,44.71,76956.18,0.0,-0.99918,0.0,0.18765]
[1779459384115,44.71,76959.7,0.0,-0.99917,0.0,0.18836]
[1779459385122,44.71,76961.92,0.0,-0.99917,0.0,0.18881]
[1779459386098,44.71,76961.92,0.0,-0.99917,0.0,0.18881]
[1779459386180,44.71,76961.92,0.0,-0.99917,0.0,0.18881]
[1779459386271,44.71,76961.92,0.0,-0.99917,0.0,0.18881]
[1779459386374,44.71,76962.36,0.0,-0.99917,0.0,0.1889]
[1779459387136,44.71,76960.46,0.0,-0.99917,0.0,0.18851]
[1779459390029,44.71,76961.08,0.0,-0.99917,0.0,0.18864]
[1779459390102,44.71,76961.08,0.0,-0.99917,0.0,0.18864]
[1779459390272,44.71,76961.08,0.0,-0.99917,0.0,0.18864]
[1779459390352,44.71,76962.63,0.0,-0.99917,0.0,0.18895]
[1779459393178,44.71,76960.49,0.0,-0.99917,0.0,0.18826]
[1779459394547,44.71,76959.02,0.0,-0.99918,0.0,0.18796]
[1779459394565,44.71,76959.02,0.0,-0.99918,0.0,0.18796]
[1779459394771,44.71,76959.02,0.0,-0.99918,0.0,0.18796]
[1779459395192,44.71,76957.65,0.0,-0.99918,0.0,0.18769]
[1779459396198,44.71,76955.45,0.0,-0.99918,0.0,0.18724]
[1779459398214,44.71,76958.59,0.0,-0.99918,0.0,0.18787]
[1779459399263,44.71,76958.59,0.0,-0.99918,0.0,0.18787]
[1779459399265,44.71,76958.59,0.0,-0.99918,0.0,0.18787]
[1779459399270,44.71,76958.59,0.0,-0.99918,0.0,0.18787]
[1779459399305,44.71,76957.55,0.0,-0.99918,0.0,0.18767]
[1779459400227,44.71,76950.25,0.0,-0.99918,0.0,0.18621]
[1779459401234,44.71,76947.81,0.0,-0.99919,0.0,0.18572]
[1779459403919,44.71,76947.82,0.0,-0.99919,0.0,0.18572]
[1779459404025,44.71,76947.82,0.0,-0.99919,0.0,0.18572]
[1779459404255,44.71,76947.25,0.0,-0.99919,0.0,0.18561]
[1779459409290,44.71,76947.46,0.0,-0.99919,0.0,0.18565]
[1779459413186,44.71,76947.77,0.0,-0.99919,0.0,0.18571]
[1779459413271,44.71,76947.77,0.0,-0.99919,0.0,0.18571]
[1779459413282,44.71,76947.77,0.0,-0.99919,0.0,0.18571]
[1779459413318,44.71,76947.84,0.0,-0.99919,0.0,0.18573]
[1779459413521,44.71,76947.84,0.0,-0.99919,0.0,0.18573]
[1779459414325,44.71,76950.16,0.0,-0.99918,0.0,0.18619]
[1779459415332,44.71,76947.75,0.0,-0.99919,0.0,0.18571]
[1779459416339,44.71,76950.26,0.0,-0.99918,0.0,0.18621]
[1779459418320,44.71,76949.95,0.0,-0.99918,0.0,0.18615]
[1779459418354,44.71,76951.59,0.0,-0.99918,0.0,0.18647]
[1779459418521,44.71,76951.59,0.0,-0.99918,0.0,0.18647]
[1779459419360,44.71,76955.55,0.0,-0.99918,0.0,0.18726]
[1779459421374,44.71,76953.83,0.0,-0.99918,0.0,0.18692]
[1779459424395,44.71,76957.62,0.0,-0.99918,0.0,0.18768]
[1779459425402,44.71,76955.52,0.0,-0.99918,0.0,0.18726]
[1779459426409,44.71,76952.72,0.0,-0.99918,0.0,0.1867]
[1779459428423,44.71,76951.14,0.0,-0.99918,0.0,0.18638]
[1779459430437,44.71,76952.3,0.0,-0.99918,0.0,0.18661]
[1779459434465,44.71,76949.29,0.0,-0.99918,0.0,0.18601]
[1779459436270,44.71,76949.29,0.0,-0.99918,0.0,0.18601]
[1779459436372,44.71,76949.72,0.0,-0.99918,0.0,0.1861]
[1779459437485,44.71,76958.94,0.0,-0.99918,0.0,0.18794]
[1779459438493,44.71,76960.34,0.0,-0.99917,0.0,0.18823]
[1779459442521,44.71,76957.13,0.0,-0.99918,0.0,0.18758]
[1779459446551,44.71,76953.25,0.0,-0.99918,0.0,0.1868]
[1779459448271,44.71,76953.25,0.0,-0.99918,0.0,0.1868]
[1779459449934,44.71,76950.16,0.0,-0.99918,0.0,0.18619]
[1779459450026,44.71,76950.16,0.0,-0.99918,0.0,0.18619]
[1779459450128,44.71,76948.44,0.0,-0.99919,0.0,0.18585]
[1779459455614,44.71,76949.07,0.0,-0.99919,0.0,0.18571]
[1779459457490,44.71,76948.47,0.0,-0.99919,0.0,0.18559]
[1779459457520,44.71,76948.47,0.0,-0.99919,0.0,0.18559]
[1779459458238,44.71,76948.47,0.0,-0.99919,0.0,0.18559]
[1779459458284,44.71,76945.07,0.0,-0.99919,0.0,0.18492]
[1779459459293,44.71,76945.07,0.0,-0.99919,0.0,0.18492]
[1779459459352,44.71,76949.69,0.0,-0.99919,0.0,0.18583]
[1779459459513,44.71,76949.69,0.0,-0.99919,0.0,0.18583]
[1779459459520,44.71,76949.69,0.0,-0.99919,0.0,0.18583]
[1779459459642,44.71,76953.86,0.0,-0.99918,0.0,0.18666]
[1779459462663,44.71,76949.73,0.0,-0.99919,0.0,0.18584]
[1779459463513,44.71,76949.73,0.0,-0.99919,0.0,0.18584]
[1779459463520,44.71,76949.73,0.0,-0.99919,0.0,0.18584]
[1779459465217,44.71,76947.56,0.0,-0.99919,0.0,0.18541]
[1779459465271,44.71,76947.56,0.0,-0.99919,0.0,0.18541]
[1779459465322,44.71,76947.8,0.0,-0.99919,0.0,0.18546]
[1779459465564,44.71,76947.8,0.0,-0.99919,0.0,0.18546]
[1779459465771,44.71,76947.8,0.0,-0.99919,0.0,0.18546]
[1779459466691,44.71,76941.43,0.0,-0.99919,0.0,0.1842]
[1779459468437,44.71,76941.43,0.0,-0.99919,0.0,0.1842]
[1779459467698,44.71,76938.29,0.0,-0.9992,0.0,0.18358]
[1779459468520,44.71,76938.29,0.0,-0.9992,0.0,0.18358]
[1779459468705,44.71,76935.72,0.0,-0.9992,0.0,0.18307]
[1779459471727,44.71,76949.22,0.0,-0.99919,0.0,0.18574]
[1779459473040,44.71,76949.22,0.0,-0.99919,0.0,0.18574]
[1779459473094,44.71,76949.22,0.0,-0.99919,0.0,0.18574]
[1779459473134,44.71,76953.29,0.0,-0.99918,0.0,0.18655]
[1779459475022,44.71,76954.72,0.0,-0.99918,0.0,0.18684]
[1779459475827,44.71,76953.36,0.0,-0.99918,0.0,0.18657]
[1779459477768,44.71,76946.98,0.0,-0.99919,0.0,0.1853]
[1779459482311,44.71,76945.11,0.0,-0.99919,0.0,0.18492]
[1779459482402,44.71,76939.68,0.0,-0.99919,0.0,0.18385]
[1779459482521,44.71,76939.68,0.0,-0.99919,0.0,0.18385]
[1779459482949,44.71,76939.68,0.0,-0.99919,0.0,0.18385]
[1779459483024,44.71,76939.68,0.0,-0.99919,0.0,0.18385]
[1779459483107,44.71,76938.69,0.0,-0.9992,0.0,0.18366]
[1779459486335,44.71,76937.68,0.0,-0.9992,0.0,0.18346]
[1779459486521,44.71,76939.01,0.0,-0.9992,0.0,0.18372]
[1779459489059,44.71,76936.34,0.0,-0.9992,0.0,0.1832]
[1779459489270,44.71,76936.34,0.0,-0.9992,0.0,0.1832]
[1779459489314,44.71,76936.17,0.0,-0.9992,0.0,0.18316]
[1779459491376,44.71,76934.89,0.0,-0.9992,0.0,0.18291]
[1779459491465,44.71,76929.98,0.0,-0.9992,0.0,0.18195]
[1779459491527,44.71,76929.98,0.0,-0.9992,0.0,0.18195]
[1779459492875,44.71,76925.0,0.0,-0.99921,0.0,0.18098]
[1779459493882,44.71,76917.49,0.0,-0.99922,0.0,0.17953]
[1779459495896,44.71,76913.73,0.0,-0.99922,0.0,0.1788]
[1779459497910,44.71,76905.53,0.0,-0.99923,0.0,0.17723]
[1779459498918,44.71,76895.65,0.0,-0.99923,0.0,0.17536]
[1779459499925,44.71,76894.69,0.0,-0.99924,0.0,0.17518]
[1779459500656,44.71,76894.69,0.0,-0.99924,0.0,0.17518]
[1779459500773,44.71,76894.69,0.0,-0.99924,0.0,0.17518]
[1779459500932,44.71,76893.48,0.0,-0.99924,0.0,0.17495]
[1779459501939,44.71,76889.31,0.0,-0.99924,0.0,0.17416]
[1779459502959,44.71,76882.35,0.0,-0.99925,0.0,0.17286]
[1779459503955,44.71,76875.4,0.0,-0.99925,0.0,0.17157]
[1779459504968,44.71,76880.59,0.0,-0.99925,0.0,0.17253]
[1779459505975,44.71,76883.3,0.0,-0.99925,0.0,0.17304]
[1779459506985,44.71,76871.55,0.0,-0.99926,0.0,0.17086]
[1779459508001,44.71,76868.38,0.0,-0.99926,0.0,0.17027]
[1779459509003,44.71,76854.32,0.0,-0.99927,0.0,0.1677]
[1779459510011,44.71,76858.63,0.0,-0.99927,0.0,0.16849]
[1779459511018,44.71,76853.9,0.0,-0.99927,0.0,0.16739]
[1779459513037,44.71,76835.59,0.0,-0.99929,0.0,0.1641]
[1779459515055,44.71,76849.54,0.0,-0.99928,0.0,0.1666]
[1779459516058,44.71,76842.49,0.0,-0.99928,0.0,0.16533]
[1779459517077,44.71,76846.04,0.0,-0.99928,0.0,0.16597]
[1779459518075,44.71,76856.01,0.0,-0.99927,0.0,0.16777]
[1779459519082,44.71,76861.48,0.0,-0.99927,0.0,0.16877]
[1779459520089,44.71,76865.35,0.0,-0.99926,0.0,0.16948]
[1779459521099,44.71,76876.04,0.0,-0.99925,0.0,0.17144]
[1779459522104,44.71,76885.55,0.0,-0.99924,0.0,0.17321]
[1779459523110,44.71,76884.65,0.0,-0.99925,0.0,0.17305]
[1779459524117,44.71,76878.19,0.0,-0.99925,0.0,0.17184]
[1779459526131,44.71,76876.2,0.0,-0.99925,0.0,0.17147]
[1779459527138,44.71,76881.62,0.0,-0.99925,0.0,0.17248]
[1779459531173,44.71,76874.56,0.0,-0.99925,0.0,0.17117]
[1779459533187,44.71,76879.09,0.0,-0.99925,0.0,0.17201]
[1779459534194,44.71,76884.42,0.0,-0.99925,0.0,0.173]
[1779459535201,44.71,76887.69,0.0,-0.99924,0.0,0.17361]
[1779459536208,44.71,76884.51,0.0,-0.99925,0.0,0.17302]
[1779459537215,44.71,76879.95,0.0,-0.99925,0.0,0.17217]
[1779459540880,44.71,76880.86,0.0,-0.99925,0.0,0.17234]
[1779459541021,44.71,76880.86,0.0,-0.99925,0.0,0.17234]
[1779459541264,44.71,76880.86,0.0,-0.99925,0.0,0.17234]
[1779459541271,44.71,76880.86,0.0,-0.99925,0.0,0.17234]
[1779459541322,44.71,76880.33,0.0,-0.99925,0.0,0.17224]
[1779459545278,44.71,76880.45,0.0,-0.99925,0.0,0.17226]
[1779459545521,44.71,76880.45,0.0,-0.99925,0.0,0.17226]
[1779459545571,44.71,76873.5,0.0,-0.99926,0.0,0.17097]
[1779459546279,44.71,76873.83,0.0,-0.99925,0.0,0.17104]
[1779459548296,44.71,76864.13,0.0,-0.99926,0.0,0.16925]
[1779459549302,44.71,76854.52,0.0,-0.99927,0.0,0.1675]
[1779459550308,44.71,76841.28,0.0,-0.99928,0.0,0.16512]
[1779459551315,44.71,76837.64,0.0,-0.99929,0.0,0.16446]
[1779459554336,44.71,76840.49,0.0,-0.99928,0.0,0.16497]
[1779459555343,44.71,76845.72,0.0,-0.99928,0.0,0.16591]
[1779459556133,44.71,76845.72,0.0,-0.99928,0.0,0.16591]
[1779459556273,44.71,76845.72,0.0,-0.99928,0.0,0.16591]
[1779459561109,44.71,76843.4,0.0,-0.99928,0.0,0.1655]
[1779459561163,44.71,76843.4,0.0,-0.99928,0.0,0.1655]
[1779459561271,44.71,76843.4,0.0,-0.99928,0.0,0.1655]
[1779459561385,44.71,76841.92,0.0,-0.99928,0.0,0.16523]
[1779459562394,44.71,76838.68,0.0,-0.99928,0.0,0.16465]
[1779459564407,44.71,76833.83,0.0,-0.99929,0.0,0.16379]
[1779459566421,44.71,76840.51,0.0,-0.99928,0.0,0.16498]
[1779459567374,44.71,76840.51,0.0,-0.99928,0.0,0.16498]
[1779459567522,44.71,76840.51,0.0,-0.99928,0.0,0.16498]
[1779459567428,44.71,76847.0,0.0,-0.99928,0.0,0.16614]
[1779459567684,44.71,76847.0,0.0,-0.99928,0.0,0.16614]
[1779459567771,44.71,76847.0,0.0,-0.99928,0.0,0.16614]
[1779459568435,44.71,76848.54,0.0,-0.99928,0.0,0.16642]
[1779459568968,44.71,76848.54,0.0,-0.99928,0.0,0.16642]
[1779459569029,44.71,76848.54,0.0,-0.99928,0.0,0.16642]
[1779459573750,44.71,76847.66,0.0,-0.99928,0.0,0.16602]
[1779459573756,44.71,76847.66,0.0,-0.99928,0.0,0.16602]
[1779459573773,44.71,76847.66,0.0,-0.99928,0.0,0.16602]
[1779459574477,44.71,76846.64,0.0,-0.99928,0.0,0.16584]
[1779459576777,44.71,76848.37,0.0,-0.99928,0.0,0.16615]
[1779459579698,44.71,76850.21,0.0,-0.99928,0.0,0.16648]
[1779459579771,44.71,76850.21,0.0,-0.99928,0.0,0.16648]
[1779459579777,44.71,76850.21,0.0,-0.99928,0.0,0.16648]
[1779459580025,44.71,76850.21,0.0,-0.99928,0.0,0.16648]
[1779459580519,44.71,76850.56,0.0,-0.99928,0.0,0.16655]
[1779459581526,44.71,76854.09,0.0,-0.99927,0.0,0.16718]
[1779459582533,44.71,76857.18,0.0,-0.99927,0.0,0.16774]
[1779459583540,44.71,76860.02,0.0,-0.99927,0.0,0.16826]
[1779459584205,44.71,76860.02,0.0,-0.99927,0.0,0.16826]
[1779459584275,44.71,76860.02,0.0,-0.99927,0.0,0.16826]
[1779459588576,44.71,76852.62,0.0,-0.99927,0.0,0.16692]
[1779459590089,44.71,76851.65,0.0,-0.99927,0.0,0.16674]
[1779459590270,44.71,76851.65,0.0,-0.99927,0.0,0.16674]
[1779459590350,44.71,76851.65,0.0,-0.99927,0.0,0.16674]
[1779459590520,44.71,76851.65,0.0,-0.99927,0.0,0.16674]
[1779459590589,44.71,76849.99,0.0,-0.99928,0.0,0.16644]
[1779459592603,44.71,76855.08,0.0,-0.99927,0.0,0.16736]
[1779459592960,44.71,76855.08,0.0,-0.99927,0.0,0.16736]
[1779459593029,44.71,76855.08,0.0,-0.99927,0.0,0.16736]
[1779459594723,44.71,76853.93,0.0,-0.99927,0.0,0.16716]
[1779459594771,44.71,76853.93,0.0,-0.99927,0.0,0.16716]
[1779459595626,44.71,76850.45,0.0,-0.99928,0.0,0.16653]
[1779459596859,44.71,76850.45,0.0,-0.99928,0.0,0.16653]
[1779459597061,44.71,76850.45,0.0,-0.99928,0.0,0.16653]
[1779459597112,44.71,76853.38,0.0,-0.99927,0.0,0.16706]
[1779459598364,44.71,76853.38,0.0,-0.99927,0.0,0.16706]
[1779459598520,44.71,76853.38,0.0,-0.99927,0.0,0.16706]
[1779459598670,44.71,76855.42,0.0,-0.99927,0.0,0.16742]
[1779459598771,44.71,76855.42,0.0,-0.99927,0.0,0.16742]
[1779459598827,44.71,76856.25,0.0,-0.99927,0.0,0.16758]
[1779459599654,44.71,76853.15,0.0,-0.99927,0.0,0.16701]
[1779459602295,44.71,76853.6,0.0,-0.99927,0.0,0.1671]
[1779459602524,44.71,76853.6,0.0,-0.99927,0.0,0.1671]
[1779459602563,44.71,76853.6,0.0,-0.99927,0.0,0.1671]
[1779459602610,44.71,76844.31,0.0,-0.99928,0.0,0.16542]
[1779459602770,44.71,76844.31,0.0,-0.99928,0.0,0.16542]
[1779459602871,44.71,76839.68,0.0,-0.99928,0.0,0.16459]
[1779459604689,44.71,76834.43,0.0,-0.99929,0.0,0.16366]
[1779459606301,44.71,76834.43,0.0,-0.99929,0.0,0.16366]
[1779459606521,44.71,76834.43,0.0,-0.99929,0.0,0.16366]
[1779459606622,44.71,76831.12,0.0,-0.99929,0.0,0.16307]
[1779459611741,44.71,76830.6,0.0,-0.99929,0.0,0.16298]
[1779459614395,44.71,76830.64,0.0,-0.99929,0.0,0.16299]
[1779459614520,44.71,76830.64,0.0,-0.99929,0.0,0.16299]
[1779459614616,44.71,76830.64,0.0,-0.99929,0.0,0.16299]
[1779459614772,44.71,76830.78,0.0,-0.99929,0.0,0.16301]
[1779459614873,44.71,76831.15,0.0,-0.99929,0.0,0.16308]
[1779459615769,44.71,76828.26,0.0,-0.99929,0.0,0.16257]
[1779459618970,44.71,76830.21,0.0,-0.99929,0.0,0.16291]
[1779459619343,44.71,76834.65,0.0,-0.99929,0.0,0.1637]
[1779459619798,44.71,76840.51,0.0,-0.99928,0.0,0.16474]
[1779459620805,44.71,76850.18,0.0,-0.99928,0.0,0.16648]
[1779459622133,44.71,76850.18,0.0,-0.99928,0.0,0.16648]
[1779459622273,44.71,76850.18,0.0,-0.99928,0.0,0.16648]
[1779459622351,44.71,76853.15,0.0,-0.99927,0.0,0.16701]
[1779459623826,44.71,76859.99,0.0,-0.99927,0.0,0.16826]
[1779459626085,44.71,76862.47,0.0,-0.99927,0.0,0.16871]
[1779459626191,44.71,76862.47,0.0,-0.99927,0.0,0.16871]
[1779459626271,44.71,76862.47,0.0,-0.99927,0.0,0.16871]
[1779459626357,44.71,76863.35,0.0,-0.99926,0.0,0.16887]
[1779459627854,44.71,76859.37,0.0,-0.99927,0.0,0.16814]
[1779459629868,44.71,76862.11,0.0,-0.99927,0.0,0.16864]
[1779459630914,44.71,76862.11,0.0,-0.99927,0.0,0.16864]
[1779459631021,44.71,76862.11,0.0,-0.99927,0.0,0.16864]
[1779459631110,44.71,76862.11,0.0,-0.99927,0.0,0.16864]
[1779459631271,44.71,76862.11,0.0,-0.99927,0.0,0.16864]
[1779459631373,44.71,76862.28,0.0,-0.99927,0.0,0.16843]
[1779459632889,44.71,76859.71,0.0,-0.99927,0.0,0.16796]
[1779459636918,44.71,76862.49,0.0,-0.99927,0.0,0.16847]
[1779459640260,44.71,76864.0,0.0,-0.99927,0.0,0.16875]
[1779459640271,44.71,76864.0,0.0,-0.99927,0.0,0.16875]
[1779459640659,44.71,76864.0,0.0,-0.99927,0.0,0.16875]
[1779459640771,44.71,76865.77,0.0,-0.99926,0.0,0.16907]
[1779459640954,44.71,76865.46,0.0,-0.99926,0.0,0.16901]
[1779459642968,44.71,76868.52,0.0,-0.99926,0.0,0.16957]
[1779459645202,44.71,76869.42,0.0,-0.99926,0.0,0.16974]
[1779459645271,44.71,76869.42,0.0,-0.99926,0.0,0.16974]
[1779459645989,44.71,76874.01,0.0,-0.99926,0.0,0.17058]
[1779459646996,44.71,76877.1,0.0,-0.99925,0.0,0.17115]
[1779459647701,44.71,76877.1,0.0,-0.99925,0.0,0.17115]
[1779459647770,44.71,76877.1,0.0,-0.99925,0.0,0.17115]
[1779459648012,44.71,76875.39,0.0,-0.99926,0.0,0.17084]
[1779459649142,44.71,76875.39,0.0,-0.99926,0.0,0.17084]
[1779459649271,44.71,76875.39,0.0,-0.99926,0.0,0.17084]
[1779459649313,44.71,76871.33,0.0,-0.99926,0.0,0.17009]
[1779459653054,44.71,76871.91,0.0,-0.99926,0.0,0.1702]
[1779459653110,44.71,76871.91,0.0,-0.99926,0.0,0.1702]
[1779459653271,44.71,76871.91,0.0,-0.99926,0.0,0.1702]
[1779459653274,44.71,76870.43,0.0,-0.99926,0.0,0.16992]
[1779459655645,44.71,76868.44,0.0,-0.99926,0.0,0.16956]
[1779459655221,44.71,76865.1,0.0,-0.99926,0.0,0.16895]
[1779459655771,44.71,76865.1,0.0,-0.99926,0.0,0.16895]
[1779459656061,44.71,76866.06,0.0,-0.99926,0.0,0.16912]
[1779459657036,44.71,76866.06,0.0,-0.99926,0.0,0.16912]
[1779459657270,44.71,76866.06,0.0,-0.99926,0.0,0.16912]
[1779459659665,44.71,76865.72,0.0,-0.99926,0.0,0.16906]
[1779459659770,44.71,76864.1,0.0,-0.99927,0.0,0.16876]
[1779459660089,44.71,76862.72,0.0,-0.99927,0.0,0.16851]
[1779459660851,44.71,76862.72,0.0,-0.99927,0.0,0.16851]
[1779459661020,44.71,76862.72,0.0,-0.99927,0.0,0.16851]
[1779459661097,44.71,76851.0,0.0,-0.99928,0.0,0.16639]
[1779459662120,44.71,76848.23,0.0,-0.99928,0.0,0.16589]
[1779459663122,44.71,76839.24,0.0,-0.99929,0.0,0.16428]
[1779459664129,44.71,76830.11,0.0,-0.99929,0.0,0.16266]
[1779459665136,44.71,76825.64,0.0,-0.9993,0.0,0.16187]
[1779459670171,44.71,76822.73,0.0,-0.9993,0.0,0.16136]
[1779459672185,44.71,76826.96,0.0,-0.9993,0.0,0.1621]
[1779459674199,44.71,76830.07,0.0,-0.99929,0.0,0.16265]
[1779459674895,44.71,76830.07,0.0,-0.99929,0.0,0.16265]
[1779459675020,44.71,76830.07,0.0,-0.99929,0.0,0.16265]
[1779459675279,44.71,76830.07,0.0,-0.99929,0.0,0.16265]
[1779459675521,44.71,76830.07,0.0,-0.99929,0.0,0.16265]
[1779459675551,44.71,76829.18,0.0,-0.99929,0.0,0.16249]
[1779459678664,44.71,76830.22,0.0,-0.99929,0.0,0.16268]
[1779459678770,44.71,76828.47,0.0,-0.99929,0.0,0.16237]
[1779459682032,44.71,76828.98,0.0,-0.99929,0.0,0.16246]
[1779459682271,44.71,76828.98,0.0,-0.99929,0.0,0.16246]
[1779459682373,44.71,76826.68,0.0,-0.9993,0.0,0.16205]
[1779459682931,44.71,76826.68,0.0,-0.9993,0.0,0.16205]
[1779459683021,44.71,76826.68,0.0,-0.9993,0.0,0.16205]
[1779459685689,44.71,76824.28,0.0,-0.9993,0.0,0.16163]
[1779459685280,44.71,76819.66,0.0,-0.9993,0.0,0.16082]
[1779459686294,44.71,76812.87,0.0,-0.99931,0.0,0.15964]
[1779459687298,44.71,76807.23,0.0,-0.99931,0.0,0.15866]
[1779459689125,44.71,76809.58,0.0,-0.99931,0.0,0.15907]
[1779459689312,44.71,76812.34,0.0,-0.99931,0.0,0.15955]
[1779459694347,44.71,76809.65,0.0,-0.99931,0.0,0.15885]
[1779459696361,44.71,76804.36,0.0,-0.99932,0.0,0.15794]
[1779459701398,44.71,76808.95,0.0,-0.99931,0.0,0.15873]
[1779459702234,44.71,76808.95,0.0,-0.99931,0.0,0.15873]
[1779459702269,44.71,76808.95,0.0,-0.99931,0.0,0.15873]
[1779459702695,44.71,76808.95,0.0,-0.99931,0.0,0.15873]
[1779459702770,44.71,76806.75,0.0,-0.99931,0.0,0.15835]
[1779459703412,44.71,76805.91,0.0,-0.99931,0.0,0.1582]
[1779459708448,44.71,76798.98,0.0,-0.99932,0.0,0.15701]
[1779459709070,44.71,76798.98,0.0,-0.99932,0.0,0.15701]
[1779459709273,44.71,76798.98,0.0,-0.99932,0.0,0.15701]
[1779459709441,44.71,76798.98,0.0,-0.99932,0.0,0.15701]
[1779459709525,44.71,76798.98,0.0,-0.99932,0.0,0.15701]
[1779459709626,44.71,76804.93,0.0,-0.99932,0.0,0.15803]
[1779459710462,44.71,76809.48,0.0,-0.99931,0.0,0.15882]
[1779459711423,44.71,76809.48,0.0,-0.99931,0.0,0.15882]
[1779459711521,44.71,76809.48,0.0,-0.99931,0.0,0.15882]
[1779459711609,44.71,76811.15,0.0,-0.99931,0.0,0.15911]
[1779459712538,44.71,76811.15,0.0,-0.99931,0.0,0.15911]
[1779459712592,44.71,76809.45,0.0,-0.99931,0.0,0.15882]
[1779459712770,44.71,76809.45,0.0,-0.99931,0.0,0.15882]
[1779459713484,44.71,76809.45,0.0,-0.99931,0.0,0.15882]
[1779459713520,44.71,76809.45,0.0,-0.99931,0.0,0.15882]
[1779459717954,44.71,76808.14,0.0,-0.99931,0.0,0.15859]
[1779459718034,44.71,76808.14,0.0,-0.99931,0.0,0.15859]
[1779459718274,44.71,76808.14,0.0,-0.99931,0.0,0.15859]
[1779459718536,44.71,76808.14,0.0,-0.99931,0.0,0.15859]
[1779459718563,44.71,76808.06,0.0,-0.99931,0.0,0.15857]
[1779459722548,44.71,76805.43,0.0,-0.99931,0.0,0.15812]
[1779459723032,44.71,76805.43,0.0,-0.99931,0.0,0.15812]
[1779459723272,44.71,76805.43,0.0,-0.99931,0.0,0.15812]
[1779459723553,44.71,76801.32,0.0,-0.99932,0.0,0.15741]
[1779459725568,44.71,76798.17,0.0,-0.99932,0.0,0.15687]
[1779459727990,44.71,76797.24,0.0,-0.99932,0.0,0.15672]
[1779459728019,44.71,76797.24,0.0,-0.99932,0.0,0.15672]
[1779459728098,44.71,76797.24,0.0,-0.99932,0.0,0.15672]
[1779459728269,44.71,76797.24,0.0,-0.99932,0.0,0.15672]
[1779459728589,44.71,76798.26,0.0,-0.99932,0.0,0.15689]
[1779459731339,44.71,76799.02,0.0,-0.99932,0.0,0.15702]
[1779459731521,44.71,76799.02,0.0,-0.99932,0.0,0.15702]
[1779459732618,44.71,76784.86,0.0,-0.99933,0.0,0.15461]
[1779459733625,44.71,76792.38,0.0,-0.99933,0.0,0.15589]
[1779459734632,44.71,76799.83,0.0,-0.99932,0.0,0.15716]
[1779459735639,44.71,76801.81,0.0,-0.99932,0.0,0.1575]
[1779459736647,44.71,76794.12,0.0,-0.99932,0.0,0.15618]
[1779459737773,44.71,76794.12,0.0,-0.99932,0.0,0.15618]
[1779459737654,44.71,76788.71,0.0,-0.99933,0.0,0.15526]
[1779459738021,44.71,76788.71,0.0,-0.99933,0.0,0.15526]
[1779459739668,44.71,76792.79,0.0,-0.99932,0.0,0.15596]
[1779459740054,44.71,76792.79,0.0,-0.99932,0.0,0.15596]
[1779459740270,44.71,76792.79,0.0,-0.99932,0.0,0.15596]
[1779459742860,44.71,76793.0,0.0,-0.99932,0.0,0.15599]
[1779459743021,44.71,76793.0,0.0,-0.99932,0.0,0.15599]
[1779459743628,44.71,76793.0,0.0,-0.99932,0.0,0.15599]
[1779459743770,44.71,76793.0,0.0,-0.99932,0.0,0.15599]
[1779459743696,44.71,76794.22,0.0,-0.99932,0.0,0.1562]
[1779459746717,44.71,76791.35,0.0,-0.99933,0.0,0.15571]
[1779459747049,44.71,76791.35,0.0,-0.99933,0.0,0.15571]
[1779459747270,44.71,76791.35,0.0,-0.99933,0.0,0.15571]
[1779459747344,44.71,76791.35,0.0,-0.99933,0.0,0.15571]
[1779459747527,44.71,76791.35,0.0,-0.99933,0.0,0.15571]
[1779459747724,44.71,76791.29,0.0,-0.99933,0.0,0.1557]
[1779459748731,44.71,76793.96,0.0,-0.99932,0.0,0.15616]
[1779459749555,44.71,76793.96,0.0,-0.99932,0.0,0.15616]
[1779459749770,44.71,76793.96,0.0,-0.99932,0.0,0.15616]
[1779459751769,44.71,76796.15,0.0,-0.99932,0.0,0.15653]
[1779459751788,44.71,76800.79,0.0,-0.99932,0.0,0.1571]
[1779459752024,44.71,76800.79,0.0,-0.99932,0.0,0.1571]
[1779459752775,44.71,76800.79,0.0,-0.99932,0.0,0.1571]
[1779459752760,44.71,76805.8,0.0,-0.99932,0.0,0.15796]
[1779459753020,44.71,76805.8,0.0,-0.99932,0.0,0.15796]
[1779459753766,44.71,76808.48,0.0,-0.99931,0.0,0.15842]
[1779459758801,44.71,76808.69,0.0,-0.99931,0.0,0.15845]
[1779459760711,44.71,76810.42,0.0,-0.99931,0.0,0.15875]
[1779459760817,44.71,76813.43,0.0,-0.99931,0.0,0.15928]
[1779459762256,44.71,76813.43,0.0,-0.99931,0.0,0.15928]
[1779459762271,44.71,76813.43,0.0,-0.99931,0.0,0.15928]
[1779459762359,44.71,76814.12,0.0,-0.99931,0.0,0.15939]
[1779459762829,44.71,76806.9,0.0,-0.99931,0.0,0.15815]
[1779459763836,44.71,76800.19,0.0,-0.99932,0.0,0.15699]
[1779459764843,44.71,76797.74,0.0,-0.99932,0.0,0.15657]
[1779459765850,44.71,76787.12,0.0,-0.99933,0.0,0.15477]
[1779459766857,44.71,76778.65,0.0,-0.99934,0.0,0.15334]
[1779459767864,44.71,76778.19,0.0,-0.99934,0.0,0.15327]
[1779459768871,44.71,76775.5,0.0,-0.99934,0.0,0.15282]
[1779459770153,44.71,76775.5,0.0,-0.99934,0.0,0.15282]
[1779459771275,44.71,76773.56,0.0,-0.99934,0.0,0.15249]
[1779459777214,44.71,76772.1,0.0,-0.99934,0.0,0.15225]
[1779459777272,44.71,76772.1,0.0,-0.99934,0.0,0.15225]
[1779459777346,44.71,76770.88,0.0,-0.99934,0.0,0.15205]
[1779459780955,44.71,76767.2,0.0,-0.99935,0.0,0.15143]
[1779459781962,44.71,76764.55,0.0,-0.99935,0.0,0.151]
[1779459782971,44.71,76761.24,0.0,-0.99935,0.0,0.15045]
[1779459783978,44.71,76757.95,0.0,-0.99935,0.0,0.14991]
[1779459785992,44.71,76760.97,0.0,-0.99935,0.0,0.1504]
[1779459786999,44.71,76764.41,0.0,-0.99935,0.0,0.15097]
[1779459790021,44.71,76767.53,0.0,-0.99935,0.0,0.15149]
[1779459791028,44.71,76771.01,0.0,-0.99934,0.0,0.15207]
[1779459792035,44.71,76767.17,0.0,-0.99935,0.0,0.15143]
[1779459794049,44.71,76764.69,0.0,-0.99935,0.0,0.15102]
[1779459798077,44.71,76761.12,0.0,-0.99935,0.0,0.15043]
[1779459803112,44.71,76758.98,0.0,-0.99935,0.0,0.15008]
[1779459804119,44.71,76755.18,0.0,-0.99935,0.0,0.14945]
[1779459809153,44.71,76755.3,0.0,-0.99935,0.0,0.14947]
[1779459814189,44.71,76755.62,0.0,-0.99936,0.0,0.14931]
[1779459819233,44.71,76756.28,0.0,-0.99935,0.0,0.14942]
[1779459820232,44.71,76753.82,0.0,-0.99936,0.0,0.14901]
[1779459824263,44.71,76742.31,0.0,-0.99937,0.0,0.14714]
[1779459825314,44.71,76732.97,0.0,-0.99937,0.0,0.14564]
[1779459826288,44.71,76731.87,0.0,-0.99937,0.0,0.14546]
[1779459828840,44.71,76731.13,0.0,-0.99937,0.0,0.14535]
[1779459829011,44.71,76731.09,0.0,-0.99937,0.0,0.14534]
[1779459833072,44.71,76732.26,0.0,-0.99937,0.0,0.14553]
[1779459834755,44.71,76730.65,0.0,-0.99937,0.0,0.14527]
[1779459834846,44.71,76725.78,0.0,-0.99938,0.0,0.14449]
[1779459837725,44.71,76727.19,0.0,-0.99938,0.0,0.14472]
[1779459838381,44.71,76721.22,0.0,-0.99938,0.0,0.14377]
[1779459842440,44.71,76713.16,0.0,-0.99939,0.0,0.1425]
[1779459843775,44.71,76713.16,0.0,-0.99939,0.0,0.1425]
[1779459843814,44.71,76704.88,0.0,-0.99939,0.0,0.1412]
[1779459845448,44.71,76701.28,0.0,-0.9994,0.0,0.14064]
[1779459848745,44.71,76701.7,0.0,-0.99939,0.0,0.14071]
[1779459851078,44.71,76705.26,0.0,-0.99939,0.0,0.14126]
[1779459854514,44.71,76700.54,0.0,-0.9994,0.0,0.14053]
[1779459855415,44.71,76700.54,0.0,-0.9994,0.0,0.14053]
[1779459855521,44.71,76700.54,0.0,-0.9994,0.0,0.14053]
[1779459855624,44.71,76698.96,0.0,-0.9994,0.0,0.14028]
[1779459856528,44.71,76694.75,0.0,-0.9994,0.0,0.13963]
[1779459859549,44.71,76695.01,0.0,-0.9994,0.0,0.13967]
[1779459860556,44.71,76702.65,0.0,-0.99939,0.0,0.14086]
[1779459861952,44.71,76711.54,0.0,-0.99939,0.0,0.14224]
[1779459862573,44.71,76722.68,0.0,-0.99938,0.0,0.144]
[1779459863582,44.71,76725.22,0.0,-0.99938,0.0,0.1444]
[1779459864589,44.71,76722.26,0.0,-0.99938,0.0,0.14393]
[1779459866603,44.71,76726.74,0.0,-0.99938,0.0,0.14465]
[1779459867842,44.71,76726.74,0.0,-0.99938,0.0,0.14465]
[1779459867943,44.71,76728.13,0.0,-0.99938,0.0,0.14487]
[1779459868019,44.71,76728.13,0.0,-0.99938,0.0,0.14487]
[1779459871640,44.71,76710.74,0.0,-0.99939,0.0,0.14191]
[1779459872647,44.71,76701.41,0.0,-0.9994,0.0,0.14046]
[1779459873530,44.71,76701.41,0.0,-0.9994,0.0,0.14046]
[1779459873654,44.71,76705.76,0.0,-0.99939,0.0,0.14113]
[1779459874661,44.71,76711.03,0.0,-0.99939,0.0,0.14196]
[1779459875668,44.71,76714.27,0.0,-0.99939,0.0,0.14246]
[1779459876027,44.71,76714.27,0.0,-0.99939,0.0,0.14246]
[1779459876341,44.71,76714.27,0.0,-0.99939,0.0,0.14246]
[1779459876521,44.71,76714.27,0.0,-0.99939,0.0,0.14246]
[1779459876677,44.71,76717.44,0.0,-0.99938,0.0,0.14296]
[1779459877684,44.71,76720.49,0.0,-0.99938,0.0,0.14344]
[1779459878691,44.71,76725.72,0.0,-0.99938,0.0,0.14427]
[1779459880705,44.71,76728.37,0.0,-0.99938,0.0,0.14469]
[1779459883658,44.71,76726.59,0.0,-0.99938,0.0,0.14441]
[1779459883726,44.71,76731.6,0.0,-0.99937,0.0,0.14521]
[1779459884733,44.71,76734.17,0.0,-0.99937,0.0,0.14562]
[1779459887538,44.71,76735.49,0.0,-0.99937,0.0,0.14583]
[1779459887770,44.71,76735.49,0.0,-0.99937,0.0,0.14583]
[1779459887807,44.71,76740.41,0.0,-0.99937,0.0,0.14662]
[1779459888762,44.71,76745.48,0.0,-0.99936,0.0,0.14744]
[1779459889768,44.71,76750.11,0.0,-0.99936,0.0,0.14819]
[1779459891782,44.71,76743.09,0.0,-0.99937,0.0,0.14705]
[1779459893800,44.71,76743.26,0.0,-0.99937,0.0,0.14708]
[1779459894805,44.71,76745.84,0.0,-0.99936,0.0,0.1475]
[1779459896819,44.71,76740.91,0.0,-0.99937,0.0,0.1467]
[1779459897826,44.71,76736.07,0.0,-0.99937,0.0,0.14592]
[1779459899840,44.71,76732.82,0.0,-0.99937,0.0,0.1454]
[1779459900025,44.71,76732.82,0.0,-0.99937,0.0,0.1454]
[1779459901854,44.71,76730.44,0.0,-0.99938,0.0,0.14502]
[1779459902282,44.71,76730.44,0.0,-0.99938,0.0,0.14502]
[1779459902519,44.71,76730.44,0.0,-0.99938,0.0,0.14502]
[1779459902861,44.71,76730.05,0.0,-0.99938,0.0,0.14496]
[1779459904568,44.71,76729.62,0.0,-0.99938,0.0,0.14489]
[1779459904771,44.71,76729.62,0.0,-0.99938,0.0,0.14489]
[1779459905882,44.71,76722.15,0.0,-0.99938,0.0,0.14371]
[1779459906889,44.71,76717.93,0.0,-0.99938,0.0,0.14304]
[1779459907502,44.71,76717.93,0.0,-0.99938,0.0,0.14304]
[1779459907519,44.71,76717.93,0.0,-0.99938,0.0,0.14304]
[1779459907897,44.71,76718.9,0.0,-0.99938,0.0,0.14319]
[1779459910476,44.71,76718.52,0.0,-0.99938,0.0,0.14313]
[1779459910520,44.71,76718.52,0.0,-0.99938,0.0,0.14313]
[1779459913939,44.71,76708.56,0.0,-0.99939,0.0,0.14157]
[1779459914946,44.71,76710.23,0.0,-0.99939,0.0,0.14183]
[1779459915449,44.71,76710.23,0.0,-0.99939,0.0,0.14183]
[1779459915519,44.71,76710.23,0.0,-0.99939,0.0,0.14183]
[1779459915953,44.71,76710.8,0.0,-0.99939,0.0,0.14192]
[1779459916035,44.71,76710.8,0.0,-0.99939,0.0,0.14192]
[1779459916269,44.71,76710.8,0.0,-0.99939,0.0,0.14192]
[1779459916960,44.71,76716.28,0.0,-0.99939,0.0,0.14278]
[1779459917967,44.71,76729.13,0.0,-0.99938,0.0,0.14481]
[1779459918449,44.71,76729.13,0.0,-0.99938,0.0,0.14481]
[1779459918520,44.71,76729.13,0.0,-0.99938,0.0,0.14481]
[1779459918974,44.71,76727.25,0.0,-0.99938,0.0,0.14451]
[1779459920448,44.71,76726.12,0.0,-0.99938,0.0,0.14433]
[1779459920525,44.71,76726.12,0.0,-0.99938,0.0,0.14433]
[1779459923008,44.71,76722.83,0.0,-0.99938,0.0,0.14381]
[1779459924021,44.71,76717.44,0.0,-0.99938,0.0,0.14296]
[1779459924434,44.71,76717.44,0.0,-0.99938,0.0,0.14296]
[1779459924524,44.71,76717.44,0.0,-0.99938,0.0,0.14296]
[1779459925020,44.71,76719.24,0.0,-0.99938,0.0,0.14325]
[1779459926026,44.71,76722.37,0.0,-0.99938,0.0,0.14374]
[1779459927105,44.71,76722.37,0.0,-0.99938,0.0,0.14374]
[1779459927270,44.71,76722.37,0.0,-0.99938,0.0,0.14374]
[1779459927272,44.71,76719.49,0.0,-0.99938,0.0,0.14328]
[1779459930599,44.71,76720.61,0.0,-0.99938,0.0,0.14346]
[1779459930771,44.71,76720.61,0.0,-0.99938,0.0,0.14346]
[1779459930985,44.71,76720.61,0.0,-0.99938,0.0,0.14346]
[1779459930806,44.71,76720.53,0.0,-0.99938,0.0,0.14345]
[1779459931061,44.71,76725.66,0.0,-0.99938,0.0,0.14405]
[1779459932069,44.71,76729.37,0.0,-0.99938,0.0,0.14464]
[1779459933301,44.71,76729.37,0.0,-0.99938,0.0,0.14464]
[1779459933520,44.71,76729.37,0.0,-0.99938,0.0,0.14464]
[1779459933621,44.71,76722.33,0.0,-0.99938,0.0,0.14352]
[1779459934081,44.71,76720.25,0.0,-0.99938,0.0,0.14319]
[1779459935717,44.71,76720.25,0.0,-0.99938,0.0,0.14319]
[1779459935770,44.71,76720.25,0.0,-0.99938,0.0,0.14319]
[1779459935931,44.71,76720.25,0.0,-0.99938,0.0,0.14319]
[1779459936022,44.71,76720.25,0.0,-0.99938,0.0,0.14319]
[1779459935972,44.71,76721.78,0.0,-0.99938,0.0,0.14344]
[1779459936096,44.71,76724.44,0.0,-0.99938,0.0,0.14386]
[1779459937870,44.71,76727.46,0.0,-0.99938,0.0,0.14434]
[1779459938114,44.71,76740.89,0.0,-0.99937,0.0,0.14648]
[1779459939122,44.71,76748.75,0.0,-0.99936,0.0,0.14775]
[1779459940127,44.71,76749.78,0.0,-0.99936,0.0,0.14792]
[1779459941861,44.71,76749.78,0.0,-0.99936,0.0,0.14792]
[1779459942022,44.71,76749.78,0.0,-0.99936,0.0,0.14792]
[1779459941963,44.71,76750.2,0.0,-0.99936,0.0,0.14799]
[1779459942141,44.71,76752.4,0.0,-0.99936,0.0,0.14835]
[1779459944156,44.71,76756.04,0.0,-0.99936,0.0,0.14894]
[1779459946171,44.71,76761.33,0.0,-0.99935,0.0,0.14981]
[1779459947178,44.71,76765.7,0.0,-0.99935,0.0,0.15053]
[1779459948185,44.71,76768.57,0.0,-0.99935,0.0,0.151]
[1779459951126,44.71,76769.51,0.0,-0.99935,0.0,0.15116]
[1779459951269,44.71,76769.51,0.0,-0.99935,0.0,0.15116]
[1779459953220,44.71,76767.52,0.0,-0.99935,0.0,0.15083]
[1779459955088,44.71,76766.98,0.0,-0.99935,0.0,0.15074]
[1779459955269,44.71,76766.98,0.0,-0.99935,0.0,0.15074]
[1779459957214,44.71,76768.29,0.0,-0.99935,0.0,0.15095]
[1779459957272,44.71,76768.29,0.0,-0.99935,0.0,0.15095]
[1779459957315,44.71,76765.05,0.0,-0.99935,0.0,0.15042]
[1779459959476,44.71,76764.15,0.0,-0.99935,0.0,0.15027]
[1779459959520,44.71,76764.15,0.0,-0.99935,0.0,0.15027]
[1779459960269,44.71,76766.31,0.0,-0.99935,0.0,0.15063]
[1779459961907,44.71,76766.31,0.0,-0.99935,0.0,0.15063]
[1779459962023,44.71,76766.31,0.0,-0.99935,0.0,0.15063]
[1779459962283,44.71,76763.55,0.0,-0.99935,0.0,0.15017]
[1779459964294,44.71,76764.59,0.0,-0.99935,0.0,0.15034]
[1779459964521,44.71,76764.59,0.0,-0.99935,0.0,0.15034]
[1779459964603,44.71,76766.37,0.0,-0.99935,0.0,0.15064]
[1779459965970,44.71,76766.37,0.0,-0.99935,0.0,0.15064]
[1779459966026,44.71,76766.37,0.0,-0.99935,0.0,0.15064]
[1779459966080,44.71,76768.42,0.0,-0.99935,0.0,0.15098]
[1779459966311,44.71,76770.39,0.0,-0.99935,0.0,0.1513]
[1779459967843,44.71,76770.39,0.0,-0.99935,0.0,0.1513]
[1779459968022,44.71,76770.39,0.0,-0.99935,0.0,0.1513]
[1779459968043,44.71,76770.39,0.0,-0.99935,0.0,0.1513]
[1779459967981,44.71,76770.01,0.0,-0.99935,0.0,0.15124]
[1779459968276,44.71,76770.01,0.0,-0.99935,0.0,0.15124]
[1779459968325,44.71,76766.04,0.0,-0.99935,0.0,0.15058]
[1779459969332,44.71,76768.18,0.0,-0.99935,0.0,0.15094]
[1779459971763,44.71,76769.64,0.0,-0.99935,0.0,0.15118]
[1779459971771,44.71,76769.64,0.0,-0.99935,0.0,0.15118]
[1779459972717,44.71,76768.93,0.0,-0.99935,0.0,0.15106]
[1779459972771,44.71,76768.93,0.0,-0.99935,0.0,0.15106]
[1779459972818,44.71,76770.04,0.0,-0.99935,0.0,0.15124]
[1779459975374,44.71,76771.95,0.0,-0.99934,0.0,0.15156]
[1779459976496,44.71,76771.95,0.0,-0.99934,0.0,0.15156]
[1779459976519,44.71,76771.95,0.0,-0.99934,0.0,0.15156]
[1779459978325,44.71,76772.75,0.0,-0.99934,0.0,0.15169]
[1779459979402,44.71,76774.88,0.0,-0.99934,0.0,0.15205]
[1779459980720,44.71,76774.88,0.0,-0.99934,0.0,0.15205]
[1779459980770,44.71,76774.88,0.0,-0.99934,0.0,0.15205]
[1779459980871,44.71,76775.32,0.0,-0.99934,0.0,0.15212]
[1779459981551,44.71,76775.32,0.0,-0.99934,0.0,0.15212]
[1779459981771,44.71,76775.32,0.0,-0.99934,0.0,0.15212]
[1779459981853,44.71,76772.91,0.0,-0.99934,0.0,0.15172]
[1779459985629,44.71,76772.74,0.0,-0.99934,0.0,0.15169]
[1779459985770,44.71,76772.74,0.0,-0.99934,0.0,0.15169]
[1779459985918,44.71,76772.74,0.0,-0.99934,0.0,0.15169]
[1779459986021,44.71,76772.74,0.0,-0.99934,0.0,0.15169]
[1779459985956,44.71,76772.25,0.0,-0.99934,0.0,0.15161]
[1779459988022,44.71,76771.07,0.0,-0.99935,0.0,0.15142]
[1779459988047,44.71,76772.9,0.0,-0.99934,0.0,0.15172]
[1779459988278,44.71,76772.9,0.0,-0.99934,0.0,0.15172]
[1779459988428,44.71,76772.9,0.0,-0.99934,0.0,0.15172]
[1779459988520,44.71,76772.9,0.0,-0.99934,0.0,0.15172]
[1779459988621,44.71,76773.26,0.0,-0.99934,0.0,0.15178]
[1779459989822,44.71,76773.26,0.0,-0.99934,0.0,0.15178]
[1779459990024,44.71,76773.26,0.0,-0.99934,0.0,0.15178]
[1779459990060,44.71,76771.01,0.0,-0.99935,0.0,0.15141]
[1779459991486,44.71,76767.0,0.0,-0.99935,0.0,0.15052]
[1779459992675,44.71,76767.0,0.0,-0.99935,0.0,0.15052]
[1779459992769,44.71,76767.0,0.0,-0.99935,0.0,0.15052]
[1779459992936,44.71,76767.0,0.0,-0.99935,0.0,0.15052]
[1779459993020,44.71,76767.0,0.0,-0.99935,0.0,0.15052]
[1779459993037,44.71,76765.56,0.0,-0.99935,0.0,0.15028]
[1779459993500,44.71,76763.56,0.0,-0.99935,0.0,0.14996]
[1779459996722,44.71,76763.98,0.0,-0.99935,0.0,0.15002]
[1779459996771,44.71,76763.98,0.0,-0.99935,0.0,0.15002]
[1779459997064,44.71,76763.98,0.0,-0.99935,0.0,0.15002]
[1779459996824,44.71,76765.28,0.0,-0.99935,0.0,0.15024]
[1779459997269,44.71,76765.28,0.0,-0.99935,0.0,0.15024]
[1779459999894,44.71,76765.73,0.0,-0.99935,0.0,0.15031]
[1779459999898,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460000613,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460000769,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460000858,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460001020,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460000959,44.71,76764.37,0.0,-0.99935,0.0,0.15009]
[1779460005574,44.71,76764.29,0.0,-0.99935,0.0,0.15008]
[1779460005769,44.71,76764.29,0.0,-0.99935,0.0,0.15008]
[1779460005774,44.71,76766.75,0.0,-0.99935,0.0,0.15048]
[1779460010620,44.71,76767.94,0.0,-0.99935,0.0,0.15068]
[1779460012022,44.71,76767.94,0.0,-0.99935,0.0,0.15068]
[1779460012269,44.71,76768.83,0.0,-0.99935,0.0,0.15082]
[1779460017284,44.71,76767.36,0.0,-0.99935,0.0,0.15058]
[1779460017519,44.71,76767.36,0.0,-0.99935,0.0,0.15058]
[1779460019705,44.71,76766.78,0.0,-0.99935,0.0,0.15049]
[1779460021738,44.71,76768.43,0.0,-0.99935,0.0,0.15076]
[1779460022024,44.71,76768.43,0.0,-0.99935,0.0,0.15076]
[1779460022099,44.71,76769.03,0.0,-0.99935,0.0,0.15086]
[1779460022903,44.71,76769.03,0.0,-0.99935,0.0,0.15086]
[1779460023019,44.71,76769.03,0.0,-0.99935,0.0,0.15086]
[1779460023132,44.71,76772.14,0.0,-0.99935,0.0,0.15137]
[1779460023715,44.71,76774.75,0.0,-0.99934,0.0,0.15181]
[1779460024722,44.71,76775.9,0.0,-0.99934,0.0,0.152]
[1779460025730,44.71,76779.01,0.0,-0.99934,0.0,0.15252]
[1779460026736,44.71,76785.91,0.0,-0.99933,0.0,0.15367]
[1779460027743,44.71,76788.18,0.0,-0.99933,0.0,0.15405]
[1779460028750,44.71,76788.51,0.0,-0.99933,0.0,0.15411]
[1779460029756,44.71,76790.76,0.0,-0.99933,0.0,0.15449]
[1779460030711,44.71,76790.76,0.0,-0.99933,0.0,0.15449]
[1779460030770,44.71,76790.76,0.0,-0.99933,0.0,0.15449]
[1779460030860,44.71,76793.23,0.0,-0.99933,0.0,0.15491]
[1779460031771,44.71,76795.09,0.0,-0.99933,0.0,0.15522]
[1779460032778,44.71,76796.43,0.0,-0.99933,0.0,0.15545]
[1779460033785,44.71,76797.92,0.0,-0.99933,0.0,0.1557]
[1779460034792,44.71,76799.26,0.0,-0.99932,0.0,0.15593]
[1779460036026,44.71,76799.26,0.0,-0.99932,0.0,0.15593]
[1779460036184,44.71,76799.26,0.0,-0.99932,0.0,0.15593]
[1779460036194,44.71,76799.76,0.0,-0.99932,0.0,0.15601]
[1779460036269,44.71,76799.76,0.0,-0.99932,0.0,0.15601]
[1779460038262,44.71,76800.24,0.0,-0.99932,0.0,0.1561]
[1779460040497,44.71,76801.07,0.0,-0.99932,0.0,0.15624]
[1779460040520,44.71,76801.07,0.0,-0.99932,0.0,0.15624]
[1779460045869,44.71,76804.17,0.0,-0.99932,0.0,0.15677]
[1779460046854,44.71,76804.17,0.0,-0.99932,0.0,0.15677]
[1779460047029,44.71,76804.17,0.0,-0.99932,0.0,0.15677]
[1779460052918,44.71,76802.87,0.0,-0.99932,0.0,0.15632]
[1779460054057,44.71,76802.87,0.0,-0.99932,0.0,0.15632]
[1779460054102,44.71,76802.48,0.0,-0.99932,0.0,0.15625]
[1779460054270,44.71,76802.48,0.0,-0.99932,0.0,0.15625]
[1779460054877,44.71,76802.48,0.0,-0.99932,0.0,0.15625]
[1779460055022,44.71,76802.48,0.0,-0.99932,0.0,0.15625]
[1779460055028,44.71,76804.19,0.0,-0.99932,0.0,0.15654]
[1779460058960,44.71,76805.44,0.0,-0.99932,0.0,0.15676]
[1779460060577,44.71,76805.33,0.0,-0.99932,0.0,0.15674]
[1779460060769,44.71,76805.33,0.0,-0.99932,0.0,0.15674]
[1779460060893,44.71,76805.33,0.0,-0.99932,0.0,0.15674]
[1779460061019,44.71,76805.33,0.0,-0.99932,0.0,0.15674]
[1779460061121,44.71,76806.07,0.0,-0.99932,0.0,0.15687]
[1779460063271,44.71,76805.77,0.0,-0.99932,0.0,0.15681]
[1779460063995,44.71,76808.26,0.0,-0.99932,0.0,0.15724]
[1779460064415,44.71,76808.26,0.0,-0.99932,0.0,0.15724]
[1779460064520,44.71,76808.26,0.0,-0.99932,0.0,0.15724]
[1779460068024,44.71,76809.75,0.0,-0.99932,0.0,0.1575]
[1779460068980,44.71,76809.75,0.0,-0.99932,0.0,0.1575]
[1779460069019,44.71,76809.75,0.0,-0.99932,0.0,0.1575]
[1779460071767,44.71,76810.07,0.0,-0.99932,0.0,0.15755]
[1779460072020,44.71,76810.07,0.0,-0.99932,0.0,0.15755]
[1779460072052,44.71,76807.51,0.0,-0.99932,0.0,0.15711]
[1779460074026,44.71,76807.3,0.0,-0.99932,0.0,0.15708]
[1779460074066,44.71,76810.1,0.0,-0.99932,0.0,0.15756]
[1779460074692,44.71,76810.1,0.0,-0.99932,0.0,0.15756]
[1779460074770,44.71,76810.1,0.0,-0.99932,0.0,0.15756]
[1779460080109,44.71,76808.94,0.0,-0.99932,0.0,0.15736]
[1779460080283,44.71,76808.94,0.0,-0.99932,0.0,0.15736]
[1779460080519,44.71,76808.94,0.0,-0.99932,0.0,0.15736]
[1779460080539,44.71,76808.94,0.0,-0.99932,0.0,0.15736]
[1779460081628,44.71,76808.55,0.0,-0.99932,0.0,0.15729]
[1779460081769,44.71,76808.55,0.0,-0.99932,0.0,0.15729]
[1779460082124,44.71,76809.16,0.0,-0.99932,0.0,0.15739]
[1779460084956,44.71,76809.64,0.0,-0.99932,0.0,0.15748]
[1779460085020,44.71,76809.64,0.0,-0.99932,0.0,0.15748]
[1779460088226,44.71,76810.54,0.0,-0.99932,0.0,0.15763]
[1779460088270,44.71,76810.54,0.0,-0.99932,0.0,0.15763]
[1779460088238,44.71,76811.25,0.0,-0.99932,0.0,0.15775]
[1779460089173,44.71,76807.88,0.0,-0.99932,0.0,0.15718]
[1779460089666,44.71,76807.88,0.0,-0.99932,0.0,0.15718]
[1779460089770,44.71,76807.88,0.0,-0.99932,0.0,0.15718]
[1779460093940,44.71,76805.62,0.0,-0.99932,0.0,0.15679]
[1779460094022,44.71,76805.62,0.0,-0.99932,0.0,0.15679]
[1779460094979,44.71,76803.29,0.0,-0.99932,0.0,0.15639]
[1779460095037,44.71,76803.29,0.0,-0.99932,0.0,0.15639]
[1779460095215,44.71,76804.31,0.0,-0.99932,0.0,0.15656]
[1779460100250,44.71,76806.67,0.0,-0.99932,0.0,0.15697]
[1779460102264,44.71,76800.66,0.0,-0.99932,0.0,0.15594]
[1779460103271,44.71,76791.9,0.0,-0.99933,0.0,0.15446]
[1779460104221,44.71,76791.9,0.0,-0.99933,0.0,0.15446]
[1779460104269,44.71,76791.9,0.0,-0.99933,0.0,0.15446]
[1779460104278,44.71,76789.51,0.0,-0.99933,0.0,0.15405]
[1779460105586,44.71,76787.82,0.0,-0.99933,0.0,0.15377]
[1779460105935,44.71,76787.82,0.0,-0.99933,0.0,0.15377]
[1779460106020,44.71,76787.82,0.0,-0.99933,0.0,0.15377]
[1779460106292,44.71,76787.15,0.0,-0.99933,0.0,0.15366]
[1779460108921,44.71,76787.07,0.0,-0.99933,0.0,0.15364]
[1779460109019,44.71,76787.07,0.0,-0.99933,0.0,0.15364]
[1779460109072,44.71,76782.11,0.0,-0.99934,0.0,0.15281]
[1779460110320,44.71,76779.27,0.0,-0.99934,0.0,0.15234]
[1779460112334,44.71,76773.72,0.0,-0.99935,0.0,0.15119]
[1779460113341,44.71,76768.36,0.0,-0.99935,0.0,0.15031]
[1779460116229,44.71,76766.85,0.0,-0.99935,0.0,0.15006]
[1779460116269,44.71,76766.85,0.0,-0.99935,0.0,0.15006]
[1779460118826,44.71,76767.26,0.0,-0.99935,0.0,0.15013]
[1779460119019,44.71,76767.26,0.0,-0.99935,0.0,0.15013]
[1779460119103,44.71,76767.4,0.0,-0.99935,0.0,0.15015]
[1779460123676,44.71,76769.73,0.0,-0.99935,0.0,0.15053]
[1779460123769,44.71,76769.73,0.0,-0.99935,0.0,0.15053]
[1779460124048,44.71,76776.0,0.0,-0.99934,0.0,0.15157]
[1779460125996,44.71,76776.63,0.0,-0.99934,0.0,0.15168]
[1779460126027,44.71,76776.63,0.0,-0.99934,0.0,0.15168]
[1779460126097,44.71,76775.62,0.0,-0.99934,0.0,0.15151]
[1779460128090,44.71,76774.87,0.0,-0.99935,0.0,0.15138]
[1779460128269,44.71,76774.87,0.0,-0.99935,0.0,0.15138]
[1779460130738,44.71,76773.3,0.0,-0.99935,0.0,0.15112]
[1779460130770,44.71,76773.3,0.0,-0.99935,0.0,0.15112]
[1779460131154,44.71,76773.3,0.0,-0.99935,0.0,0.15112]
[1779460131276,44.71,76773.3,0.0,-0.99935,0.0,0.15112]
[1779460131295,44.71,76771.52,0.0,-0.99935,0.0,0.15083]
[1779460134645,44.71,76770.46,0.0,-0.99935,0.0,0.15065]
[1779460134770,44.71,76770.46,0.0,-0.99935,0.0,0.15065]
[1779460136475,44.71,76769.41,0.0,-0.99935,0.0,0.15048]
[1779460136520,44.71,76769.41,0.0,-0.99935,0.0,0.15048]
[1779460136622,44.71,76769.05,0.0,-0.99935,0.0,0.15042]
[1779460139158,44.71,76767.79,0.0,-0.99935,0.0,0.15021]
[1779460139269,44.71,76767.79,0.0,-0.99935,0.0,0.15021]
[1779460139920,44.71,76770.84,0.0,-0.99935,0.0,0.15072]
[1779460140533,44.71,76781.16,0.0,-0.99934,0.0,0.15243]
[1779460142211,44.71,76781.16,0.0,-0.99934,0.0,0.15243]
[1779460142269,44.71,76781.16,0.0,-0.99934,0.0,0.15243]
[1779460142312,44.71,76790.78,0.0,-0.99933,0.0,0.15404]
[1779460142547,44.71,76794.6,0.0,-0.99933,0.0,0.15469]
[1779460143460,44.71,76794.6,0.0,-0.99933,0.0,0.15469]
[1779460143519,44.71,76794.6,0.0,-0.99933,0.0,0.15469]
[1779460143554,44.71,76796.95,0.0,-0.99933,0.0,0.15509]
[1779460149006,44.71,76797.87,0.0,-0.99933,0.0,0.15524]
[1779460149019,44.71,76797.87,0.0,-0.99933,0.0,0.15524]
[1779460154991,44.71,76797.6,0.0,-0.99933,0.0,0.1552]
[1779460155024,44.71,76797.6,0.0,-0.99933,0.0,0.1552]
[1779460156345,44.71,76798.17,0.0,-0.99933,0.0,0.15529]
[1779460156520,44.71,76798.55,0.0,-0.99933,0.0,0.15536]
[1779460156645,44.71,76798.31,0.0,-0.99933,0.0,0.15532]
[1779460159074,44.71,76797.48,0.0,-0.99933,0.0,0.15518]
[1779460159272,44.71,76797.48,0.0,-0.99933,0.0,0.15518]
[1779460160456,44.71,76797.05,0.0,-0.99933,0.0,0.1551]
[1779460160522,44.71,76797.05,0.0,-0.99933,0.0,0.1551]
[1779460160947,44.71,76797.05,0.0,-0.99933,0.0,0.1551]
[1779460161020,44.71,76797.05,0.0,-0.99933,0.0,0.1551]
[1779460161049,44.71,76794.54,0.0,-0.99933,0.0,0.15468]
[1779460161680,44.71,76790.26,0.0,-0.99933,0.0,0.15396]
[1779460162850,44.71,76790.26,0.0,-0.99933,0.0,0.15396]
[1779460163020,44.71,76790.26,0.0,-0.99933,0.0,0.15396]
[1779460163038,44.71,76788.12,0.0,-0.99934,0.0,0.1536]
[1779460164022,44.71,76788.12,0.0,-0.99934,0.0,0.1536]
[1779460164269,44.71,76788.12,0.0,-0.99934,0.0,0.1536]
[1779460166812,44.71,76786.45,0.0,-0.99934,0.0,0.15332]
[1779460167024,44.71,76786.45,0.0,-0.99934,0.0,0.15332]
[1779460167125,44.71,76786.32,0.0,-0.99934,0.0,0.15329]
[1779460168602,44.71,76787.17,0.0,-0.99934,0.0,0.15344]
[1779460168782,44.71,76787.17,0.0,-0.99934,0.0,0.15344]
[1779460172254,44.71,76787.4,0.0,-0.99934,0.0,0.15347]
[1779460172271,44.71,76787.4,0.0,-0.99934,0.0,0.15347]
[1779460173765,44.71,76773.87,0.0,-0.99935,0.0,0.151]
[1779460174772,44.71,76768.87,0.0,-0.99935,0.0,0.15017]
[1779460175985,44.71,76768.87,0.0,-0.99935,0.0,0.15017]
[1779460176021,44.71,76768.87,0.0,-0.99935,0.0,0.15017]
[1779460176294,44.71,76768.87,0.0,-0.99935,0.0,0.15017]
[1779460176342,44.71,76767.96,0.0,-0.99935,0.0,0.15002]
[1779460176519,44.71,76767.96,0.0,-0.99935,0.0,0.15002]
[1779460178569,44.71,76763.72,0.0,-0.99935,0.0,0.14933]
[1779460180814,44.71,76759.4,0.0,-0.99936,0.0,0.14862]
[1779460182371,44.71,76759.4,0.0,-0.99936,0.0,0.14862]
[1779460182523,44.71,76758.6,0.0,-0.99936,0.0,0.14849]
[1779460182828,44.71,76759.64,0.0,-0.99936,0.0,0.14866]
[1779460187863,44.71,76759.69,0.0,-0.99936,0.0,0.14867]
[1779460191363,44.71,76762.69,0.0,-0.99936,0.0,0.14916]
[1779460192019,44.71,76762.69,0.0,-0.99936,0.0,0.14916]
[1779460193922,44.71,76763.21,0.0,-0.99936,0.0,0.14924]
[1779460194019,44.71,76763.21,0.0,-0.99936,0.0,0.14924]
[1779460194093,44.71,76766.56,0.0,-0.99935,0.0,0.14979]
[1779460196926,44.71,76772.37,0.0,-0.99935,0.0,0.15075]
[1779460197933,44.71,76768.91,0.0,-0.99935,0.0,0.15018]
[1779460199596,44.71,76769.03,0.0,-0.99935,0.0,0.1502]
[1779460199770,44.71,76769.03,0.0,-0.99935,0.0,0.1502]
[1779460202537,44.71,76766.96,0.0,-0.99935,0.0,0.14986]
[1779460203216,44.71,76766.96,0.0,-0.99935,0.0,0.14986]
[1779460203269,44.71,76766.96,0.0,-0.99935,0.0,0.14986]
[1779460203365,44.71,76764.66,0.0,-0.99935,0.0,0.14948]
[1779460204990,44.71,76758.4,0.0,-0.99936,0.0,0.14846]
[1779460205997,44.71,76748.8,0.0,-0.99937,0.0,0.1469]
[1779460206999,44.71,76758.97,0.0,-0.99936,0.0,0.14855]
[1779460208025,44.71,76758.97,0.0,-0.99936,0.0,0.14855]
[1779460208130,44.71,76755.57,0.0,-0.99936,0.0,0.148]
[1779460209168,44.71,76755.57,0.0,-0.99936,0.0,0.148]
[1779460209269,44.71,76755.57,0.0,-0.99936,0.0,0.148]
[1779460209341,44.71,76751.39,0.0,-0.99936,0.0,0.14732]
[1779460211037,44.71,76747.62,0.0,-0.99937,0.0,0.14671]
[1779460212046,44.71,76740.77,0.0,-0.99937,0.0,0.14561]
[1779460213051,44.71,76737.37,0.0,-0.99937,0.0,0.14506]
[1779460215065,44.71,76730.81,0.0,-0.99938,0.0,0.14402]
[1779460217080,44.71,76724.18,0.0,-0.99938,0.0,0.14297]
[1779460220106,44.71,76737.44,0.0,-0.99937,0.0,0.14508]
[1779460220827,44.71,76737.44,0.0,-0.99937,0.0,0.14508]
[1779460221113,44.71,76742.53,0.0,-0.99937,0.0,0.14589]
[1779460224134,44.71,76736.98,0.0,-0.99937,0.0,0.145]
[1779460225143,44.71,76733.12,0.0,-0.99938,0.0,0.14439]
[1779460225936,44.71,76733.12,0.0,-0.99938,0.0,0.14439]
[1779460226023,44.71,76733.12,0.0,-0.99938,0.0,0.14439]
[1779460226149,44.71,76729.28,0.0,-0.99938,0.0,0.14378]
[1779460228164,44.71,76732.24,0.0,-0.99938,0.0,0.14425]
[1779460229170,44.71,76738.24,0.0,-0.99937,0.0,0.1452]
[1779460231184,44.71,76734.68,0.0,-0.99938,0.0,0.14442]
[1779460232191,44.71,76730.41,0.0,-0.99938,0.0,0.14375]
[1779460233198,44.71,76723.98,0.0,-0.99939,0.0,0.14273]
[1779460234239,44.71,76717.71,0.0,-0.99939,0.0,0.14175]
[1779460235213,44.71,76709.97,0.0,-0.9994,0.0,0.14054]
[1779460236219,44.71,76709.64,0.0,-0.9994,0.0,0.14049]
[1779460238034,44.71,76709.63,0.0,-0.9994,0.0,0.14049]
[1779460240044,44.71,76709.15,0.0,-0.9994,0.0,0.14041]
[1779460241254,44.71,76714.05,0.0,-0.99939,0.0,0.14118]
[1779460244275,44.71,76717.1,0.0,-0.99939,0.0,0.14165]
[1779460245282,44.71,76726.62,0.0,-0.99938,0.0,0.14315]
[1779460246288,44.71,76729.53,0.0,-0.99938,0.0,0.14361]
[1779460246968,44.71,76729.53,0.0,-0.99938,0.0,0.14361]
[1779460247018,44.71,76729.53,0.0,-0.99938,0.0,0.14361]
[1779460247296,44.71,76728.03,0.0,-0.99938,0.0,0.14337]
[1779460249310,44.71,76734.25,0.0,-0.99938,0.0,0.14435]
[1779460250027,44.71,76734.25,0.0,-0.99938,0.0,0.14435]
[1779460254025,44.71,76732.7,0.0,-0.99938,0.0,0.14411]
[1779460254345,44.71,76729.08,0.0,-0.99938,0.0,0.14354]
[1779460255352,44.71,76725.12,0.0,-0.99938,0.0,0.14291]
[1779460255775,44.71,76725.12,0.0,-0.99938,0.0,0.14291]
[1779460256021,44.71,76725.12,0.0,-0.99938,0.0,0.14291]
[1779460256359,44.71,76723.7,0.0,-0.99939,0.0,0.14269]
[1779460259380,44.71,76727.16,0.0,-0.99938,0.0,0.14323]
[1779460264415,44.71,76735.3,0.0,-0.99938,0.0,0.14452]
[1779460265422,44.71,76737.93,0.0,-0.99937,0.0,0.14494]
[1779460270457,44.71,76738.94,0.0,-0.99937,0.0,0.1451]
[1779460275491,44.71,76738.04,0.0,-0.99937,0.0,0.14496]
[1779460276499,44.71,76741.14,0.0,-0.99937,0.0,0.14545]
[1779460278325,44.71,76741.14,0.0,-0.99937,0.0,0.14545]
[1779460278431,44.71,76744.41,0.0,-0.99937,0.0,0.14598]
[1779460278525,44.71,76744.41,0.0,-0.99937,0.0,0.14598]
[1779460278534,44.71,76749.38,0.0,-0.99937,0.0,0.14678]
[1779460279520,44.71,76758.19,0.0,-0.99936,0.0,0.14821]
[1779460280527,44.71,76762.89,0.0,-0.99936,0.0,0.14897]
[1779460283990,44.71,76762.67,0.0,-0.99936,0.0,0.14894]
[1779460284020,44.71,76762.67,0.0,-0.99936,0.0,0.14894]
[1779460284155,44.71,76765.71,0.0,-0.99935,0.0,0.14943]
[1779460287576,44.71,76762.69,0.0,-0.99936,0.0,0.14894]
[1779460289590,44.71,76755.81,0.0,-0.99936,0.0,0.14782]
[1779460291415,44.71,76751.43,0.0,-0.99937,0.0,0.14689]
[1779460291527,44.71,76751.43,0.0,-0.99937,0.0,0.14689]
[1779460293393,44.71,76752.58,0.0,-0.99936,0.0,0.14708]
[1779460293494,44.71,76753.84,0.0,-0.99936,0.0,0.14728]
[1779460293518,44.71,76753.84,0.0,-0.99936,0.0,0.14728]
[1779460294018,44.71,76753.84,0.0,-0.99936,0.0,0.14728]
[1779460298131,44.71,76754.25,0.0,-0.99936,0.0,0.14735]
[1779460298268,44.71,76754.25,0.0,-0.99936,0.0,0.14735]
[1779460298369,44.71,76752.54,0.0,-0.99937,0.0,0.14707]
[1779460301683,44.71,76754.64,0.0,-0.99936,0.0,0.14741]
[1779460301773,44.71,76754.64,0.0,-0.99936,0.0,0.14741]
[1779460301782,44.71,76759.7,0.0,-0.99936,0.0,0.14823]
[1779460302684,44.71,76762.74,0.0,-0.99936,0.0,0.14873]
[1779460305040,44.71,76763.84,0.0,-0.99936,0.0,0.14891]
[1779460305155,44.71,76763.84,0.0,-0.99936,0.0,0.14891]
[1779460305269,44.71,76763.84,0.0,-0.99936,0.0,0.14891]
[1779460305370,44.71,76761.56,0.0,-0.99936,0.0,0.14854]
[1779460306712,44.71,76764.66,0.0,-0.99936,0.0,0.14904]
[1779460308892,44.71,76766.51,0.0,-0.99935,0.0,0.14935]
[1779460309020,44.71,76766.51,0.0,-0.99935,0.0,0.14935]
[1779460309083,44.71,76766.51,0.0,-0.99935,0.0,0.14935]
[1779460309269,44.71,76766.51,0.0,-0.99935,0.0,0.14935]
[1779460309371,44.71,76766.63,0.0,-0.99935,0.0,0.14937]
[1779460314769,44.71,76767.58,0.0,-0.99935,0.0,0.14952]
[1779460316103,44.71,76767.58,0.0,-0.99935,0.0,0.14952]
[1779460316269,44.71,76767.58,0.0,-0.99935,0.0,0.14952]
[1779460316412,44.71,76767.58,0.0,-0.99935,0.0,0.14952]
[1779460316520,44.71,76767.58,0.0,-0.99935,0.0,0.14952]
[1779460316466,44.71,76767.84,0.0,-0.99935,0.0,0.14957]
[1779460319405,44.71,76767.61,0.0,-0.99935,0.0,0.14953]
[1779460322364,44.71,76767.54,0.0,-0.99935,0.0,0.14952]
[1779460322420,44.71,76767.54,0.0,-0.99935,0.0,0.14952]
[1779460322519,44.71,76767.54,0.0,-0.99935,0.0,0.14952]
[1779460322466,44.71,76767.87,0.0,-0.99935,0.0,0.14957]
[1779460323832,44.71,76758.93,0.0,-0.99936,0.0,0.14811]
[1779460324839,44.71,76756.77,0.0,-0.99936,0.0,0.14776]
[1779460325901,44.71,76756.77,0.0,-0.99936,0.0,0.14776]
[1779460326020,44.71,76756.77,0.0,-0.99936,0.0,0.14776]
[1779460326115,44.71,76756.77,0.0,-0.99936,0.0,0.14776]
[1779460326269,44.71,76756.77,0.0,-0.99936,0.0,0.14776]
[1779460326370,44.71,76749.11,0.0,-0.99937,0.0,0.14652]
[1779460329879,44.71,76746.42,0.0,-0.99937,0.0,0.14609]
[1779460330885,44.71,76738.76,0.0,-0.99938,0.0,0.14486]
[1779460332414,44.71,76738.76,0.0,-0.99938,0.0,0.14486]
[1779460332521,44.71,76738.76,0.0,-0.99938,0.0,0.14486]
[1779460332513,44.71,76741.63,0.0,-0.99937,0.0,0.14532]
[1779460333501,44.71,76741.63,0.0,-0.99937,0.0,0.14532]
[1779460333521,44.71,76741.63,0.0,-0.99937,0.0,0.14532]
[1779460335240,44.71,76742.56,0.0,-0.99937,0.0,0.14547]
[1779460340957,44.71,76726.33,0.0,-0.99938,0.0,0.14289]
[1779460341964,44.71,76713.17,0.0,-0.99939,0.0,0.14083]
[1779460342971,44.71,76710.13,0.0,-0.9994,0.0,0.14036]
[1779460343978,44.71,76710.28,0.0,-0.9994,0.0,0.14038]
[1779460345342,44.71,76710.28,0.0,-0.9994,0.0,0.14038]
[1779460345520,44.71,76710.28,0.0,-0.9994,0.0,0.14038]
[1779460345370,44.71,76710.27,0.0,-0.9994,0.0,0.14038]
[1779460345992,44.71,76706.47,0.0,-0.9994,0.0,0.13979]
[1779460346999,44.71,76703.65,0.0,-0.9994,0.0,0.13936]
[1779460349014,44.71,76700.06,0.0,-0.9994,0.0,0.1388]
[1779460350355,44.71,76700.06,0.0,-0.9994,0.0,0.1388]
[1779460350520,44.71,76700.06,0.0,-0.9994,0.0,0.1388]
[1779460351028,44.71,76702.95,0.0,-0.9994,0.0,0.13904]
[1779460352035,44.71,76706.15,0.0,-0.9994,0.0,0.13954]
[1779460353042,44.71,76711.06,0.0,-0.9994,0.0,0.1403]
[1779460354049,44.71,76716.83,0.0,-0.99939,0.0,0.14119]
[1779460354983,44.71,76716.83,0.0,-0.99939,0.0,0.14119]
[1779460355024,44.71,76716.83,0.0,-0.99939,0.0,0.14119]
[1779460355279,44.71,76716.83,0.0,-0.99939,0.0,0.14119]
[1779460355520,44.71,76716.83,0.0,-0.99939,0.0,0.14119]
[1779460355323,44.71,76717.66,0.0,-0.99939,0.0,0.14132]
[1779460358079,44.71,76723.49,0.0,-0.99939,0.0,0.14223]
[1779460359086,44.71,76723.49,0.0,-0.99939,0.0,0.14223]
[1779460359270,44.71,76723.49,0.0,-0.99939,0.0,0.14223]
[1779460359442,44.71,76723.49,0.0,-0.99939,0.0,0.14223]
[1779460359518,44.71,76723.49,0.0,-0.99939,0.0,0.14223]
[1779460359543,44.71,76726.15,0.0,-0.99939,0.0,0.14265]
[1779460363115,44.71,76719.8,0.0,-0.99939,0.0,0.14166]
[1779460363680,44.71,76719.8,0.0,-0.99939,0.0,0.14166]
[1779460363769,44.71,76719.8,0.0,-0.99939,0.0,0.14166]
[1779460363883,44.71,76719.8,0.0,-0.99939,0.0,0.14166]
[1779460364019,44.71,76719.8,0.0,-0.99939,0.0,0.14166]
[1779460364122,44.71,76719.12,0.0,-0.99939,0.0,0.14155]
[1779460366742,44.71,76718.2,0.0,-0.99939,0.0,0.14141]
[1779460366769,44.71,76718.2,0.0,-0.99939,0.0,0.14141]
[1779460366830,44.71,76718.2,0.0,-0.99939,0.0,0.14141]
[1779460367018,44.71,76718.2,0.0,-0.99939,0.0,0.14141]
[1779460367143,44.71,76716.27,0.0,-0.99939,0.0,0.1411]
[1779460368150,44.71,76707.89,0.0,-0.9994,0.0,0.1398]
[1779460369637,44.71,76708.97,0.0,-0.9994,0.0,0.13997]
[1779460369770,44.71,76708.97,0.0,-0.9994,0.0,0.13997]
[1779460370164,44.71,76711.59,0.0,-0.9994,0.0,0.14038]
[1779460373218,44.71,76711.96,0.0,-0.9994,0.0,0.14043]
[1779460373269,44.71,76711.96,0.0,-0.9994,0.0,0.14043]
[1779460373320,44.71,76711.96,0.0,-0.9994,0.0,0.14043]
[1779460373519,44.71,76711.96,0.0,-0.9994,0.0,0.14043]
[1779460373528,44.71,76713.09,0.0,-0.99939,0.0,0.14061]
[1779460377214,44.71,76716.75,0.0,-0.99939,0.0,0.14118]
[1779460380152,44.71,76716.44,0.0,-0.99939,0.0,0.14113]
[1779460380273,44.71,76716.44,0.0,-0.99939,0.0,0.14113]
[1779460380340,44.71,76716.44,0.0,-0.99939,0.0,0.14113]
[1779460380520,44.71,76716.44,0.0,-0.99939,0.0,0.14113]
[1779460380537,44.71,76716.29,0.0,-0.99939,0.0,0.14111]
[1779460384265,44.71,76719.47,0.0,-0.99939,0.0,0.1416]
[1779460385912,44.71,76719.04,0.0,-0.99939,0.0,0.14154]
[1779460386030,44.71,76719.04,0.0,-0.99939,0.0,0.14154]
[1779460386271,44.71,76719.04,0.0,-0.99939,0.0,0.14154]
[1779460386277,44.71,76718.88,0.0,-0.99939,0.0,0.14151]
[1779460387025,44.71,76718.88,0.0,-0.99939,0.0,0.14151]
[1779460389299,44.71,76724.82,0.0,-0.99939,0.0,0.14244]
[1779460389615,44.71,76724.82,0.0,-0.99939,0.0,0.14244]
[1779460389770,44.71,76724.82,0.0,-0.99939,0.0,0.14244]
[1779460390020,44.71,76724.82,0.0,-0.99939,0.0,0.14244]
[1779460390306,44.71,76725.26,0.0,-0.99939,0.0,0.14251]
[1779460391876,44.71,76725.25,0.0,-0.99939,0.0,0.14251]
[1779460392022,44.71,76725.25,0.0,-0.99939,0.0,0.14251]
[1779460392320,44.71,76725.21,0.0,-0.99939,0.0,0.1425]
[1779460393811,44.71,76725.65,0.0,-0.99939,0.0,0.14257]
[1779460394019,44.71,76725.65,0.0,-0.99939,0.0,0.14257]
[1779460395901,44.71,76728.02,0.0,-0.99938,0.0,0.14295]
[1779460397313,44.71,76729.79,0.0,-0.99938,0.0,0.14323]
[1779460397519,44.71,76729.79,0.0,-0.99938,0.0,0.14323]
[1779460399328,44.71,76733.48,0.0,-0.99938,0.0,0.14381]
[1779460399519,44.71,76733.48,0.0,-0.99938,0.0,0.14381]
[1779460399372,44.71,76734.51,0.0,-0.99938,0.0,0.14397]
[1779460400379,44.71,76735.92,0.0,-0.99938,0.0,0.1442]
[1779460401893,44.71,76736.25,0.0,-0.99938,0.0,0.14425]
[1779460402020,44.71,76736.25,0.0,-0.99938,0.0,0.14425]
[1779460402393,44.71,76734.11,0.0,-0.99938,0.0,0.14391]
[1779460403066,44.71,76734.11,0.0,-0.99938,0.0,0.14391]
[1779460404407,44.71,76729.89,0.0,-0.99938,0.0,0.14324]
[1779460404758,44.71,76729.89,0.0,-0.99938,0.0,0.14324]
[1779460404769,44.71,76729.89,0.0,-0.99938,0.0,0.14324]
[1779460404897,44.71,76729.89,0.0,-0.99938,0.0,0.14324]
[1779460405019,44.71,76729.89,0.0,-0.99938,0.0,0.14324]
[1779460405414,44.71,76732.5,0.0,-0.99938,0.0,0.14365]
[1779460408435,44.71,76734.76,0.0,-0.99938,0.0,0.14401]
[1779460409639,44.71,76734.7,0.0,-0.99938,0.0,0.144]
[1779460409715,44.71,76734.7,0.0,-0.99938,0.0,0.144]
[1779460409779,44.71,76734.7,0.0,-0.99938,0.0,0.144]
[1779460410450,44.71,76733.94,0.0,-0.99938,0.0,0.14388]
[1779460415484,44.71,76733.18,0.0,-0.99938,0.0,0.14355]
[1779460416615,44.71,76733.18,0.0,-0.99938,0.0,0.14355]
[1779460416737,44.71,76733.78,0.0,-0.99938,0.0,0.14364]
[1779460416769,44.71,76733.78,0.0,-0.99938,0.0,0.14364]
[1779460417498,44.71,76733.71,0.0,-0.99938,0.0,0.14363]
[1779460419081,44.71,76733.74,0.0,-0.99938,0.0,0.14364]
[1779460420519,44.71,76729.31,0.0,-0.99938,0.0,0.14294]
[1779460421820,44.71,76728.73,0.0,-0.99938,0.0,0.14285]
[1779460422020,44.71,76728.73,0.0,-0.99938,0.0,0.14285]
[1779460423053,44.71,76728.66,0.0,-0.99938,0.0,0.14284]
[1779460423269,44.71,76728.66,0.0,-0.99938,0.0,0.14284]
[1779460423540,44.71,76727.52,0.0,-0.99939,0.0,0.14266]
[1779460426662,44.71,76727.11,0.0,-0.99939,0.0,0.14259]
[1779460426770,44.71,76727.11,0.0,-0.99939,0.0,0.14259]
[1779460427567,44.71,76729.79,0.0,-0.99938,0.0,0.14301]
[1779460428575,44.71,76732.64,0.0,-0.99938,0.0,0.14346]
[1779460429732,44.71,76734.29,0.0,-0.99938,0.0,0.14373]
[1779460429769,44.71,76734.29,0.0,-0.99938,0.0,0.14373]
[1779460430606,44.71,76734.29,0.0,-0.99938,0.0,0.14373]
[1779460430773,44.71,76734.94,0.0,-0.99938,0.0,0.14383]
[1779460431595,44.71,76734.56,0.0,-0.99938,0.0,0.14377]
[1779460435120,44.71,76735.99,0.0,-0.99938,0.0,0.144]
[1779460435269,44.71,76735.99,0.0,-0.99938,0.0,0.144]
[1779460439563,44.71,76735.93,0.0,-0.99938,0.0,0.14399]
[1779460439597,44.71,76735.48,0.0,-0.99938,0.0,0.14391]
[1779460439758,44.71,76735.48,0.0,-0.99938,0.0,0.14391]
[1779460439769,44.71,76735.48,0.0,-0.99938,0.0,0.14391]
[1779460439860,44.71,76734.42,0.0,-0.99938,0.0,0.14375]
[1779460440659,44.71,76737.09,0.0,-0.99938,0.0,0.14417]
[1779460443885,44.71,76738.81,0.0,-0.99938,0.0,0.14444]
[1779460444020,44.71,76738.81,0.0,-0.99938,0.0,0.14444]
[1779460444122,44.71,76742.67,0.0,-0.99937,0.0,0.14506]
[1779460444828,44.71,76742.67,0.0,-0.99937,0.0,0.14506]
[1779460445020,44.71,76742.67,0.0,-0.99937,0.0,0.14506]
[1779460445121,44.71,76742.33,0.0,-0.99937,0.0,0.145]
[1779460447579,44.71,76741.12,0.0,-0.99938,0.0,0.14481]
[1779460447769,44.71,76740.61,0.0,-0.99938,0.0,0.14473]
[1779460450513,44.71,76740.38,0.0,-0.99938,0.0,0.14469]
[1779460450519,44.71,76740.38,0.0,-0.99938,0.0,0.14469]
[1779460454113,44.71,76741.56,0.0,-0.99937,0.0,0.14488]
[1779460454214,44.71,76741.56,0.0,-0.99937,0.0,0.14488]
[1779460454270,44.71,76741.56,0.0,-0.99937,0.0,0.14488]
[1779460454326,44.71,76740.09,0.0,-0.99938,0.0,0.14465]
[1779460454758,44.71,76735.02,0.0,-0.99938,0.0,0.14384]
[1779460455765,44.71,76732.78,0.0,-0.99938,0.0,0.14349]
[1779460457581,44.71,76732.78,0.0,-0.99938,0.0,0.14349]
[1779460457768,44.71,76733.96,0.0,-0.99938,0.0,0.14367]
[1779460457779,44.71,76735.79,0.0,-0.99938,0.0,0.14396]
[1779460458672,44.71,76735.79,0.0,-0.99938,0.0,0.14396]
[1779460458770,44.71,76735.79,0.0,-0.99938,0.0,0.14396]
[1779460458968,44.71,76735.79,0.0,-0.99938,0.0,0.14396]
[1779460459069,44.71,76740.73,0.0,-0.99938,0.0,0.14475]
[1779460462728,44.71,76741.76,0.0,-0.99937,0.0,0.14491]
[1779460462769,44.71,76741.76,0.0,-0.99937,0.0,0.14491]
[1779460464828,44.71,76738.88,0.0,-0.99938,0.0,0.14445]
[1779460466526,44.71,76738.88,0.0,-0.99938,0.0,0.14445]
[1779460466576,44.71,76738.88,0.0,-0.99938,0.0,0.14445]
[1779460466628,44.71,76736.78,0.0,-0.99938,0.0,0.14412]
[1779460466769,44.71,76736.78,0.0,-0.99938,0.0,0.14412]
[1779460466842,44.71,76735.97,0.0,-0.99938,0.0,0.14399]
[1779460469982,44.71,76737.17,0.0,-0.99938,0.0,0.14418]
[1779460470020,44.71,76737.17,0.0,-0.99938,0.0,0.14418]
[1779460470083,44.71,76735.63,0.0,-0.99938,0.0,0.14394]
[1779460471528,44.71,76735.63,0.0,-0.99938,0.0,0.14394]
[1779460471571,44.71,76735.27,0.0,-0.99938,0.0,0.14367]
[1779460471768,44.71,76735.27,0.0,-0.99938,0.0,0.14367]
[1779460471877,44.71,76734.56,0.0,-0.99938,0.0,0.14356]
[1779460476912,44.71,76735.49,0.0,-0.99938,0.0,0.1437]
[1779460478246,44.71,76735.49,0.0,-0.99938,0.0,0.1437]
[1779460478269,44.71,76735.49,0.0,-0.99938,0.0,0.1437]
[1779460478425,44.71,76735.49,0.0,-0.99938,0.0,0.1437]
[1779460478520,44.71,76735.49,0.0,-0.99938,0.0,0.1437]
[1779460478616,44.71,76735.59,0.0,-0.99938,0.0,0.14372]
[1779460478926,44.71,76738.03,0.0,-0.99938,0.0,0.14411]
[1779460481510,44.71,76737.95,0.0,-0.99938,0.0,0.14409]
[1779460481519,44.71,76737.95,0.0,-0.99938,0.0,0.14409]
[1779460482586,44.71,76738.12,0.0,-0.99938,0.0,0.14412]
[1779460482590,44.71,76741.44,0.0,-0.99938,0.0,0.14465]
[1779460482771,44.71,76741.44,0.0,-0.99938,0.0,0.14465]
[1779460482954,44.71,76741.77,0.0,-0.99938,0.0,0.1447]
[1779460486926,44.71,76741.92,0.0,-0.99938,0.0,0.14473]
[1779460487022,44.71,76741.92,0.0,-0.99938,0.0,0.14473]
[1779460487119,44.71,76740.59,0.0,-0.99938,0.0,0.14451]
[1779460489005,44.71,76741.72,0.0,-0.99938,0.0,0.14469]
[1779460491763,44.71,76740.92,0.0,-0.99938,0.0,0.14457]
[1779460491769,44.71,76740.92,0.0,-0.99938,0.0,0.14457]
[1779460494040,44.71,76742.53,0.0,-0.99938,0.0,0.14482]
[1779460496021,44.71,76742.23,0.0,-0.99938,0.0,0.14478]
[1779460496250,44.71,76742.23,0.0,-0.99938,0.0,0.14478]
[1779460496268,44.71,76742.23,0.0,-0.99938,0.0,0.14478]
[1779460496454,44.71,76743.75,0.0,-0.99937,0.0,0.14502]
[1779460497061,44.71,76745.82,0.0,-0.99937,0.0,0.14535]
[1779460500033,44.71,76747.06,0.0,-0.99937,0.0,0.14555]
[1779460500082,44.71,76747.31,0.0,-0.99937,0.0,0.14559]
[1779460500938,44.71,76747.31,0.0,-0.99937,0.0,0.14559]
[1779460501019,44.71,76747.31,0.0,-0.99937,0.0,0.14559]
[1779460503316,44.71,76751.68,0.0,-0.99937,0.0,0.14629]
[1779460504615,44.71,76751.68,0.0,-0.99937,0.0,0.14629]
[1779460504768,44.71,76752.15,0.0,-0.99937,0.0,0.14637]
[1779460506920,44.71,76752.65,0.0,-0.99937,0.0,0.14645]
[1779460507018,44.71,76752.65,0.0,-0.99937,0.0,0.14645]
[1779460507464,44.71,76752.65,0.0,-0.99937,0.0,0.14645]
[1779460507520,44.71,76752.65,0.0,-0.99937,0.0,0.14645]
[1779460507566,44.71,76756.07,0.0,-0.99937,0.0,0.147]
[1779460508143,44.71,76753.1,0.0,-0.99937,0.0,0.14652]
[1779460510809,44.71,76753.44,0.0,-0.99937,0.0,0.14657]
[1779460511689,44.71,76753.44,0.0,-0.99937,0.0,0.14657]
[1779460511768,44.71,76752.82,0.0,-0.99937,0.0,0.14647]
[1779460515071,44.71,76752.47,0.0,-0.99937,0.0,0.14642]
[1779460515269,44.71,76752.47,0.0,-0.99937,0.0,0.14642]
[1779460515279,44.71,76748.4,0.0,-0.99937,0.0,0.14576]
[1779460516198,44.71,76746.21,0.0,-0.99937,0.0,0.14541]
[1779460518846,44.71,76745.46,0.0,-0.99937,0.0,0.14529]
[1779460519020,44.71,76745.46,0.0,-0.99937,0.0,0.14529]
[1779460523454,44.71,76744.42,0.0,-0.99937,0.0,0.14513]
[1779460523518,44.71,76744.42,0.0,-0.99937,0.0,0.14513]
[1779460523619,44.71,76741.59,0.0,-0.99938,0.0,0.14467]
[1779460525263,44.71,76739.93,0.0,-0.99938,0.0,0.14441]
[1779460529328,44.71,76740.56,0.0,-0.99938,0.0,0.14451]
[1779460529519,44.71,76740.56,0.0,-0.99938,0.0,0.14451]
[1779460529605,44.71,76741.77,0.0,-0.99938,0.0,0.1447]
[1779460530301,44.71,76743.24,0.0,-0.99937,0.0,0.14494]
[1779460534071,44.71,76743.26,0.0,-0.99938,0.0,0.14473]
[1779460534268,44.71,76743.26,0.0,-0.99938,0.0,0.14473]
[1779460537986,44.71,76741.79,0.0,-0.99938,0.0,0.14449]
[1779460538019,44.71,76741.79,0.0,-0.99938,0.0,0.14449]
[1779460538359,44.71,76746.46,0.0,-0.99937,0.0,0.14524]
[1779460540373,44.71,76747.77,0.0,-0.99937,0.0,0.14545]
[1779460544971,44.71,76748.09,0.0,-0.99937,0.0,0.1455]
[1779460545024,44.71,76748.09,0.0,-0.99937,0.0,0.1455]
[1779460545414,44.71,76744.97,0.0,-0.99937,0.0,0.145]
[1779460546422,44.71,76743.72,0.0,-0.99938,0.0,0.1448]
[1779460549445,44.71,76746.74,0.0,-0.99937,0.0,0.14528]
[1779460550506,44.71,76746.74,0.0,-0.99937,0.0,0.14528]
[1779460550525,44.71,76746.74,0.0,-0.99937,0.0,0.14528]
[1779460552466,44.71,76748.21,0.0,-0.99937,0.0,0.14552]
[1779460553473,44.71,76749.46,0.0,-0.99937,0.0,0.14572]
[1779460555636,44.71,76748.78,0.0,-0.99937,0.0,0.14561]
[1779460555768,44.71,76748.78,0.0,-0.99937,0.0,0.14561]
[1779460561532,44.71,76748.47,0.0,-0.99937,0.0,0.14556]
[1779460562540,44.71,76745.14,0.0,-0.99937,0.0,0.14503]
[1779460563172,44.71,76745.14,0.0,-0.99937,0.0,0.14503]
[1779460563268,44.71,76745.14,0.0,-0.99937,0.0,0.14503]
[1779460566568,44.71,76742.86,0.0,-0.99938,0.0,0.14466]
[1779460568752,44.71,76743.27,0.0,-0.99938,0.0,0.14473]
[1779460568773,44.71,76743.27,0.0,-0.99938,0.0,0.14473]
[1779460574639,44.71,76744.53,0.0,-0.99937,0.0,0.14493]
[1779460574769,44.71,76744.53,0.0,-0.99937,0.0,0.14493]
[1779460574740,44.71,76745.77,0.0,-0.99937,0.0,0.14513]
[1779460580667,44.71,76745.77,0.0,-0.99937,0.0,0.14513]
[1779460583689,44.71,76744.14,0.0,-0.99937,0.0,0.14487]
[1779460584696,44.71,76742.73,0.0,-0.99938,0.0,0.14464]
[1779460587736,44.71,76744.6,0.0,-0.99937,0.0,0.14494]
[1779460592752,44.71,76744.81,0.0,-0.99938,0.0,0.14476]
[1779460597788,44.71,76745.53,0.0,-0.99937,0.0,0.14488]
[1779460600808,44.71,76746.84,0.0,-0.99937,0.0,0.14509]
[1779460603829,44.71,76742.57,0.0,-0.99938,0.0,0.1444]
[1779460606696,44.71,76744.27,0.0,-0.99938,0.0,0.14468]
[1779460609871,44.71,76742.95,0.0,-0.99938,0.0,0.14446]
[1779460610878,44.71,76739.08,0.0,-0.99938,0.0,0.14385]
[1779460611887,44.71,76737.16,0.0,-0.99938,0.0,0.14355]
[1779460612894,44.71,76735.62,0.0,-0.99938,0.0,0.1433]
[1779460616078,44.71,76735.53,0.0,-0.99938,0.0,0.14329]
[1779460618936,44.71,76740.64,0.0,-0.99938,0.0,0.1441]
[1779460620022,44.71,76740.64,0.0,-0.99938,0.0,0.1441]
[1779460620122,44.71,76744.29,0.0,-0.99938,0.0,0.14468]
[1779460624978,44.71,76741.01,0.0,-0.99938,0.0,0.14416]
[1779460625985,44.71,76735.26,0.0,-0.99938,0.0,0.14325]
[1779460626992,44.71,76733.84,0.0,-0.99938,0.0,0.14302]
[1779460629465,44.71,76735.06,0.0,-0.99938,0.0,0.14321]
[1779460630026,44.71,76735.06,0.0,-0.99938,0.0,0.14321]
[1779460630106,44.71,76737.02,0.0,-0.99938,0.0,0.14352]
[1779460631020,44.71,76740.42,0.0,-0.99938,0.0,0.14406]
[1779460632027,44.71,76742.71,0.0,-0.99938,0.0,0.14443]
[1779460634157,44.71,76743.59,0.0,-0.99938,0.0,0.14457]
[1779460634269,44.71,76743.59,0.0,-0.99938,0.0,0.14457]
[1779460636732,44.71,76744.23,0.0,-0.99938,0.0,0.14467]
[1779460636768,44.71,76744.23,0.0,-0.99938,0.0,0.14467]
[1779460638069,44.71,76742.32,0.0,-0.99938,0.0,0.14436]
[1779460640771,44.71,76742.48,0.0,-0.99938,0.0,0.14439]
[1779460649762,44.71,76741.99,0.0,-0.99938,0.0,0.14431]
[1779460650019,44.71,76741.53,0.0,-0.99938,0.0,0.14424]
[1779460651161,44.71,76739.62,0.0,-0.99938,0.0,0.14372]
[1779460652243,44.71,76739.62,0.0,-0.99938,0.0,0.14372]
[1779460652269,44.71,76739.62,0.0,-0.99938,0.0,0.14372]
[1779460652345,44.71,76736.16,0.0,-0.99938,0.0,0.14318]
[1779460653175,44.71,76733.94,0.0,-0.99938,0.0,0.14283]
[1779460658210,44.71,76734.0,0.0,-0.99938,0.0,0.14284]
[1779460662858,44.71,76734.03,0.0,-0.99938,0.0,0.14284]
[1779460663018,44.71,76734.03,0.0,-0.99938,0.0,0.14284]
[1779460674322,44.71,76733.48,0.0,-0.99938,0.0,0.14275]
[1779460675643,44.71,76733.48,0.0,-0.99938,0.0,0.14275]
[1779460675771,44.71,76733.48,0.0,-0.99938,0.0,0.14275]
[1779460675814,44.71,76732.23,0.0,-0.99939,0.0,0.14256]
[1779460677343,44.71,76730.88,0.0,-0.99939,0.0,0.14234]
[1779460679896,44.71,76730.99,0.0,-0.99939,0.0,0.14236]
[1779460680020,44.71,76731.15,0.0,-0.99939,0.0,0.14239]
[1779460690434,44.71,76729.53,0.0,-0.99939,0.0,0.14213]
[1779460691003,44.71,76729.53,0.0,-0.99939,0.0,0.14213]
[1779460691541,44.71,76721.67,0.0,-0.99939,0.0,0.1409]
[1779460692024,44.71,76721.67,0.0,-0.99939,0.0,0.1409]
[1779460692559,44.71,76721.67,0.0,-0.99939,0.0,0.1409]
[1779460692769,44.71,76721.67,0.0,-0.99939,0.0,0.1409]
[1779460692802,44.71,76713.93,0.0,-0.9994,0.0,0.1397]
[1779460693455,44.71,76710.46,0.0,-0.9994,0.0,0.13917]
[1779460696477,44.71,76702.83,0.0,-0.99941,0.0,0.138]
[1779460697484,44.71,76701.51,0.0,-0.99941,0.0,0.1378]
[1779460698419,44.71,76701.51,0.0,-0.99941,0.0,0.1378]
[1779460698519,44.71,76701.51,0.0,-0.99941,0.0,0.1378]
[1779460699498,44.71,76703.7,0.0,-0.99941,0.0,0.13813]
[1779460700505,44.71,76705.74,0.0,-0.9994,0.0,0.13844]
[1779460704112,44.71,76705.85,0.0,-0.9994,0.0,0.13846]
[1779460704269,44.71,76705.85,0.0,-0.9994,0.0,0.13846]
[1779460704533,44.71,76706.47,0.0,-0.9994,0.0,0.13856]
[1779460707554,44.71,76702.67,0.0,-0.99941,0.0,0.13797]
[1779460708004,44.71,76702.67,0.0,-0.99941,0.0,0.13797]
[1779460708020,44.71,76702.67,0.0,-0.99941,0.0,0.13797]
[1779460711582,44.71,76704.27,0.0,-0.99941,0.0,0.13801]
[1779460711932,44.71,76704.27,0.0,-0.99941,0.0,0.13801]
[1779460712019,44.71,76704.27,0.0,-0.99941,0.0,0.13801]
[1779460712589,44.71,76702.61,0.0,-0.99941,0.0,0.13776]
[1779460715596,44.71,76701.72,0.0,-0.99941,0.0,0.13762]
[1779460720645,44.71,76701.98,0.0,-0.99941,0.0,0.13766]
[1779460721649,44.71,76701.98,0.0,-0.99941,0.0,0.13766]
[1779460721778,44.71,76701.98,0.0,-0.99941,0.0,0.13766]
[1779460722019,44.71,76702.22,0.0,-0.99941,0.0,0.1377]
[1779460722659,44.71,76701.99,0.0,-0.99941,0.0,0.13767]
[1779460728704,44.71,76702.35,0.0,-0.99941,0.0,0.13772]
[1779460729267,44.71,76702.35,0.0,-0.99941,0.0,0.13772]
[1779460729519,44.71,76702.35,0.0,-0.99941,0.0,0.13772]
[1779460735752,44.71,76703.01,0.0,-0.99941,0.0,0.13782]
[1779460739276,44.71,76705.18,0.0,-0.99941,0.0,0.13815]
[1779460739526,44.71,76705.18,0.0,-0.99941,0.0,0.13815]
[1779460739536,44.71,76705.18,0.0,-0.99941,0.0,0.13815]
[1779460739654,44.71,76705.18,0.0,-0.99941,0.0,0.13815]
[1779460739768,44.71,76705.18,0.0,-0.99941,0.0,0.13815]
[1779460739869,44.71,76707.05,0.0,-0.9994,0.0,0.13844]
[1779460742869,44.71,76707.96,0.0,-0.9994,0.0,0.13858]
[1779460743020,44.71,76706.98,0.0,-0.9994,0.0,0.13843]
[1779460744816,44.71,76720.7,0.0,-0.99939,0.0,0.14055]
[1779460746836,44.71,76720.35,0.0,-0.99939,0.0,0.14049]
[1779460746930,44.71,76715.57,0.0,-0.9994,0.0,0.13975]
[1779460747018,44.71,76715.57,0.0,-0.9994,0.0,0.13975]
[1779460747318,44.71,76715.57,0.0,-0.9994,0.0,0.13975]
[1779460747518,44.71,76715.57,0.0,-0.9994,0.0,0.13975]
[1779460747838,44.71,76713.86,0.0,-0.9994,0.0,0.13949]
[1779460748844,44.71,76714.37,0.0,-0.9994,0.0,0.13957]
[1779460753881,44.71,76714.53,0.0,-0.9994,0.0,0.13959]
[1779460755714,44.71,76713.91,0.0,-0.9994,0.0,0.13949]
[1779460755769,44.71,76713.91,0.0,-0.9994,0.0,0.13949]
[1779460756942,44.71,76714.08,0.0,-0.9994,0.0,0.13952]
[1779460760016,44.71,76711.33,0.0,-0.9994,0.0,0.1391]
[1779460760104,44.71,76711.33,0.0,-0.9994,0.0,0.1391]
[1779460760268,44.71,76711.33,0.0,-0.9994,0.0,0.1391]
[1779460760928,44.71,76711.46,0.0,-0.9994,0.0,0.13912]
[1779460763949,44.71,76721.67,0.0,-0.99939,0.0,0.1407]
[1779460764957,44.71,76722.69,0.0,-0.99939,0.0,0.14085]
[1779460765212,44.71,76722.69,0.0,-0.99939,0.0,0.14085]
[1779460765268,44.71,76722.69,0.0,-0.99939,0.0,0.14085]
[1779460765817,44.71,76722.69,0.0,-0.99939,0.0,0.14085]
[1779460765965,44.71,76721.55,0.0,-0.99939,0.0,0.14068]
[1779460766021,44.71,76721.55,0.0,-0.99939,0.0,0.14068]
[1779460767980,44.71,76727.75,0.0,-0.99939,0.0,0.14164]
[1779460768449,44.71,76727.75,0.0,-0.99939,0.0,0.14164]
[1779460768527,44.71,76727.75,0.0,-0.99939,0.0,0.14164]
[1779460772019,44.71,76728.1,0.0,-0.99939,0.0,0.14149]
[1779460773375,44.71,76728.1,0.0,-0.99939,0.0,0.14149]
[1779460773474,44.71,76723.26,0.0,-0.99939,0.0,0.14074]
[1779460774565,44.71,76723.26,0.0,-0.99939,0.0,0.14074]
[1779460774769,44.71,76723.26,0.0,-0.99939,0.0,0.14074]
[1779460775941,44.71,76722.33,0.0,-0.99939,0.0,0.14059]
[1779460776021,44.71,76722.33,0.0,-0.99939,0.0,0.14059]
[1779460776050,44.71,76723.36,0.0,-0.99939,0.0,0.14075]
[1779460777707,44.71,76723.36,0.0,-0.99939,0.0,0.14075]
[1779460777769,44.71,76723.36,0.0,-0.99939,0.0,0.14075]
[1779460780501,44.71,76723.23,0.0,-0.99939,0.0,0.14073]
[1779460780519,44.71,76723.23,0.0,-0.99939,0.0,0.14073]
[1779460780621,44.71,76715.66,0.0,-0.9994,0.0,0.13956]
[1779460781042,44.71,76715.66,0.0,-0.9994,0.0,0.13956]
[1779460781268,44.71,76715.66,0.0,-0.9994,0.0,0.13956]
[1779460781316,44.71,76711.63,0.0,-0.9994,0.0,0.13894]
[1779460787713,44.71,76713.93,0.0,-0.9994,0.0,0.13929]
[1779460787769,44.71,76713.93,0.0,-0.9994,0.0,0.13929]
[1779460790661,44.71,76714.11,0.0,-0.9994,0.0,0.13932]
[1779460791834,44.71,76714.52,0.0,-0.9994,0.0,0.13938]
[1779460792019,44.71,76714.52,0.0,-0.9994,0.0,0.13938]
[1779460791855,44.71,76718.3,0.0,-0.9994,0.0,0.13997]
[1779460792882,44.71,76718.3,0.0,-0.9994,0.0,0.13997]
[1779460793019,44.71,76718.3,0.0,-0.9994,0.0,0.13997]
[1779460792883,44.71,76725.17,0.0,-0.99939,0.0,0.14103]
[1779460793170,44.71,76726.54,0.0,-0.99939,0.0,0.14125]
[1779460798205,44.71,76725.85,0.0,-0.99939,0.0,0.14114]
[1779460800880,44.71,76725.96,0.0,-0.99939,0.0,0.14116]
[1779460801019,44.71,76725.96,0.0,-0.99939,0.0,0.14116]
[1779460801564,44.71,76726.59,0.0,-0.99939,0.0,0.14125]
[1779460801788,44.71,76726.59,0.0,-0.99939,0.0,0.14125]
[1779460801799,44.71,76726.94,0.0,-0.99939,0.0,0.14131]
[1779460805332,44.71,76728.83,0.0,-0.99939,0.0,0.1416]
[1779460805519,44.71,76728.83,0.0,-0.99939,0.0,0.1416]
[1779460805620,44.71,76725.36,0.0,-0.99939,0.0,0.14106]
[1779460806262,44.71,76721.71,0.0,-0.99939,0.0,0.14049]
[1779460807552,44.71,76721.71,0.0,-0.99939,0.0,0.14049]
[1779460807650,44.71,76721.71,0.0,-0.99939,0.0,0.14049]
[1779460807653,44.71,76717.21,0.0,-0.9994,0.0,0.1398]
[1779460809840,44.71,76718.35,0.0,-0.9994,0.0,0.13997]
[1779460810020,44.71,76718.35,0.0,-0.9994,0.0,0.13997]
[1779460810041,44.71,76722.15,0.0,-0.99939,0.0,0.14056]
[1779460810316,44.71,76729.57,0.0,-0.99939,0.0,0.14172]
[1779460811323,44.71,76731.86,0.0,-0.99939,0.0,0.14208]
[1779460812342,44.71,76731.86,0.0,-0.99939,0.0,0.14208]
[1779460812529,44.71,76731.86,0.0,-0.99939,0.0,0.14208]
[1779460812606,44.71,76731.08,0.0,-0.99939,0.0,0.14196]
[1779460813337,44.71,76735.67,0.0,-0.99938,0.0,0.14268]
[1779460816673,44.71,76736.97,0.0,-0.99938,0.0,0.14288]
[1779460816768,44.71,76736.97,0.0,-0.99938,0.0,0.14288]
[1779460816775,44.71,76741.74,0.0,-0.99938,0.0,0.14364]
[1779460820386,44.71,76737.08,0.0,-0.99938,0.0,0.1429]
[1779460821302,44.71,76737.08,0.0,-0.99938,0.0,0.1429]
[1779460821519,44.71,76737.08,0.0,-0.99938,0.0,0.1429]
[1779460822321,44.71,76736.03,0.0,-0.99938,0.0,0.14273]
[1779460822518,44.71,76736.03,0.0,-0.99938,0.0,0.14273]
[1779460822619,44.71,76736.88,0.0,-0.99938,0.0,0.14287]
[1779460824021,44.71,76736.88,0.0,-0.99938,0.0,0.14287]
[1779460827636,44.71,76738.76,0.0,-0.99938,0.0,0.14316]
[1779460827769,44.71,76738.76,0.0,-0.99938,0.0,0.14316]
[1779460827987,44.71,76738.76,0.0,-0.99938,0.0,0.14316]
[1779460828018,44.71,76738.76,0.0,-0.99938,0.0,0.14316]
[1779460828056,44.71,76735.83,0.0,-0.99938,0.0,0.1427]
[1779460832053,44.71,76735.56,0.0,-0.99938,0.0,0.14266]
[1779460832085,44.71,76734.4,0.0,-0.99939,0.0,0.14227]
[1779460836435,44.71,76729.64,0.0,-0.99939,0.0,0.14152]
[1779460838112,44.71,76730.22,0.0,-0.99939,0.0,0.14161]
[1779460838268,44.71,76730.22,0.0,-0.99939,0.0,0.14161]
[1779460839056,44.71,76730.22,0.0,-0.99939,0.0,0.14161]
[1779460839268,44.71,76731.54,0.0,-0.99939,0.0,0.14182]
[1779460839519,44.71,76730.83,0.0,-0.99939,0.0,0.14171]
[1779460841533,44.71,76727.77,0.0,-0.99939,0.0,0.14123]
[1779460842204,44.71,76727.77,0.0,-0.99939,0.0,0.14123]
[1779460842240,44.71,76727.77,0.0,-0.99939,0.0,0.14123]
[1779460842871,44.71,76725.06,0.0,-0.99939,0.0,0.14081]
[1779460848583,44.71,76723.66,0.0,-0.99939,0.0,0.14059]
[1779460849590,44.71,76719.16,0.0,-0.9994,0.0,0.13989]
[1779460851027,44.71,76719.16,0.0,-0.9994,0.0,0.13989]
[1779460851269,44.71,76717.13,0.0,-0.9994,0.0,0.13958]
[1779460851832,44.71,76717.13,0.0,-0.9994,0.0,0.13958]
[1779460852265,44.71,76715.34,0.0,-0.9994,0.0,0.1393]
[1779460852519,44.71,76715.34,0.0,-0.9994,0.0,0.1393]
[1779460852611,44.71,76716.01,0.0,-0.9994,0.0,0.13941]
[1779460855183,44.71,76717.31,0.0,-0.9994,0.0,0.13961]
[1779460855268,44.71,76717.31,0.0,-0.9994,0.0,0.13961]
[1779460859241,44.71,76717.36,0.0,-0.9994,0.0,0.13961]
[1779460859268,44.71,76717.36,0.0,-0.9994,0.0,0.13961]
[1779460859916,44.71,76717.36,0.0,-0.9994,0.0,0.13961]
[1779460860021,44.71,76717.36,0.0,-0.9994,0.0,0.13961]
[1779460860072,44.71,76716.58,0.0,-0.9994,0.0,0.13949]
[1779460860667,44.71,76713.06,0.0,-0.9994,0.0,0.13895]
[1779460862484,44.71,76710.65,0.0,-0.9994,0.0,0.13858]
[1779460862519,44.71,76710.65,0.0,-0.9994,0.0,0.13858]
[1779460862539,44.71,76710.65,0.0,-0.9994,0.0,0.13858]
[1779460862768,44.71,76710.65,0.0,-0.9994,0.0,0.13858]
[1779460862837,44.71,76707.34,0.0,-0.99941,0.0,0.13807]
[1779460865983,44.71,76705.36,0.0,-0.99941,0.0,0.13777]
[1779460866020,44.71,76705.36,0.0,-0.99941,0.0,0.13777]
[1779460870443,44.71,76705.39,0.0,-0.99941,0.0,0.13778]
[1779460870491,44.71,76705.39,0.0,-0.99941,0.0,0.13778]
[1779460870519,44.71,76705.39,0.0,-0.99941,0.0,0.13778]
[1779460870740,44.71,76705.23,0.0,-0.99941,0.0,0.13775]
[1779460871747,44.71,76701.89,0.0,-0.99941,0.0,0.13724]
[1779460875179,44.71,76701.75,0.0,-0.99941,0.0,0.13722]
[1779460875268,44.71,76701.75,0.0,-0.99941,0.0,0.13722]
[1779460875850,44.71,76701.75,0.0,-0.99941,0.0,0.13722]
[1779460876029,44.71,76701.75,0.0,-0.99941,0.0,0.13722]
[1779460876051,44.71,76701.57,0.0,-0.99941,0.0,0.13719]
[1779460876782,44.71,76709.69,0.0,-0.9994,0.0,0.13843]
[1779460877570,44.71,76709.69,0.0,-0.9994,0.0,0.13843]
[1779460877774,44.71,76709.69,0.0,-0.9994,0.0,0.13843]
[1779460877789,44.71,76710.73,0.0,-0.9994,0.0,0.13859]
[1779460882734,44.71,76712.11,0.0,-0.9994,0.0,0.1388]
[1779460882768,44.71,76712.11,0.0,-0.9994,0.0,0.1388]
[1779460887859,44.71,76712.62,0.0,-0.9994,0.0,0.13888]
[1779460888904,44.71,76709.25,0.0,-0.9994,0.0,0.13837]
[1779460889816,44.71,76709.25,0.0,-0.9994,0.0,0.13837]
[1779460890023,44.71,76709.25,0.0,-0.9994,0.0,0.13837]
[1779460890104,44.71,76702.1,0.0,-0.99941,0.0,0.13727]
[1779460890814,44.71,76702.1,0.0,-0.99941,0.0,0.13727]
[1779460891018,44.71,76702.1,0.0,-0.99941,0.0,0.13727]
[1779460891040,44.71,76701.14,0.0,-0.99941,0.0,0.13692]
[1779460895820,44.71,76699.51,0.0,-0.99941,0.0,0.13668]
[1779460896019,44.71,76699.51,0.0,-0.99941,0.0,0.13668]
[1779460896187,44.71,76701.95,0.0,-0.99941,0.0,0.13705]
[1779460896269,44.71,76701.95,0.0,-0.99941,0.0,0.13705]
[1779460896928,44.71,76702.3,0.0,-0.99941,0.0,0.1371]
[1779460901963,44.71,76700.29,0.0,-0.99941,0.0,0.1368]
[1779460902163,44.71,76700.29,0.0,-0.99941,0.0,0.1368]
[1779460902273,44.71,76700.29,0.0,-0.99941,0.0,0.1368]
[1779460902701,44.71,76700.29,0.0,-0.99941,0.0,0.1368]
[1779460902768,44.71,76700.29,0.0,-0.99941,0.0,0.1368]
[1779460902970,44.71,76702.05,0.0,-0.99941,0.0,0.13706]
[1779460906520,44.71,76702.03,0.0,-0.99941,0.0,0.13706]
[1779460906770,44.71,76702.03,0.0,-0.99941,0.0,0.13706]
[1779460906998,44.71,76706.68,0.0,-0.99941,0.0,0.13777]
[1779460908008,44.71,76709.38,0.0,-0.99941,0.0,0.13818]
[1779460911026,44.71,76709.47,0.0,-0.99941,0.0,0.13819]
[1779460912713,44.71,76709.37,0.0,-0.99941,0.0,0.13818]
[1779460912768,44.71,76709.37,0.0,-0.99941,0.0,0.13818]
[1779460913349,44.71,76709.35,0.0,-0.99941,0.0,0.13818]
[1779460913525,44.71,76709.35,0.0,-0.99941,0.0,0.13818]
[1779460914047,44.71,76708.63,0.0,-0.99941,0.0,0.13807]
[1779460917670,44.71,76709.48,0.0,-0.99941,0.0,0.1382]
[1779460917769,44.71,76709.48,0.0,-0.99941,0.0,0.1382]
[1779460918201,44.71,76709.88,0.0,-0.9994,0.0,0.13826]
[1779460918269,44.71,76709.88,0.0,-0.9994,0.0,0.13826]
[1779460919082,44.71,76706.64,0.0,-0.99941,0.0,0.13776]
[1779460920092,44.71,76700.88,0.0,-0.99941,0.0,0.13689]
[1779460921098,44.71,76703.87,0.0,-0.99941,0.0,0.13734]
[1779460922105,44.71,76707.26,0.0,-0.99941,0.0,0.13786]
[1779460923872,44.71,76706.85,0.0,-0.99941,0.0,0.13779]
[1779460924020,44.71,76706.85,0.0,-0.99941,0.0,0.13779]
[1779460924118,44.71,76703.72,0.0,-0.99941,0.0,0.13732]
[1779460925126,44.71,76699.59,0.0,-0.99941,0.0,0.13669]
[1779460925834,44.71,76699.59,0.0,-0.99941,0.0,0.13669]
[1779460926023,44.71,76699.59,0.0,-0.99941,0.0,0.13669]
[1779460926133,44.71,76697.76,0.0,-0.99941,0.0,0.13641]
[1779460931168,44.71,76697.82,0.0,-0.99941,0.0,0.13642]
[1779460936203,44.71,76696.23,0.0,-0.99941,0.0,0.13618]
[1779460939958,44.71,76695.31,0.0,-0.99942,0.0,0.13604]
[1779460940020,44.71,76695.31,0.0,-0.99942,0.0,0.13604]
[1779460940178,44.71,76695.21,0.0,-0.99942,0.0,0.13603]
[1779460946020,44.71,76694.45,0.0,-0.99942,0.0,0.13591]
[1779460949350,44.71,76695.29,0.0,-0.99942,0.0,0.13604]
[1779460949518,44.71,76695.29,0.0,-0.99942,0.0,0.13604]
[1779460949556,44.71,76694.55,0.0,-0.99942,0.0,0.13593]
[1779460952000,44.71,76694.64,0.0,-0.99942,0.0,0.13594]
[1779460952018,44.71,76694.64,0.0,-0.99942,0.0,0.13594]
[1779460953573,44.71,76695.07,0.0,-0.99942,0.0,0.1358]
[1779460958964,44.71,76694.25,0.0,-0.99942,0.0,0.13568]
[1779460959009,44.71,76694.25,0.0,-0.99942,0.0,0.13568]
[1779460959021,44.71,76694.25,0.0,-0.99942,0.0,0.13568]
[1779460959066,44.71,76694.33,0.0,-0.99942,0.0,0.13569]
[1779460966146,44.71,76694.63,0.0,-0.99942,0.0,0.13574]
[1779460966269,44.71,76694.65,0.0,-0.99942,0.0,0.13574]
[1779460966341,44.71,76694.65,0.0,-0.99942,0.0,0.13574]
[1779460966518,44.71,76694.65,0.0,-0.99942,0.0,0.13574]
[1779460966529,44.71,76695.49,0.0,-0.99942,0.0,0.13587]
[1779460972457,44.71,76694.58,0.0,-0.99942,0.0,0.13573]
[1779460977666,44.71,76695.37,0.0,-0.99942,0.0,0.13585]
[1779460977769,44.71,76695.37,0.0,-0.99942,0.0,0.13585]
[1779460981143,44.71,76695.44,0.0,-0.99942,0.0,0.13586]
[1779460981213,44.71,76695.44,0.0,-0.99942,0.0,0.13586]
[1779460981268,44.71,76695.44,0.0,-0.99942,0.0,0.13586]
[1779460981300,44.71,76695.44,0.0,-0.99942,0.0,0.13586]
[1779460981529,44.71,76695.44,0.0,-0.99942,0.0,0.13586]
[1779460981545,44.71,76700.11,0.0,-0.99941,0.0,0.13657]
[1779460982527,44.71,76705.43,0.0,-0.99941,0.0,0.13737]
[1779460984541,44.71,76717.08,0.0,-0.9994,0.0,0.13916]
[1779460985548,44.71,76726.94,0.0,-0.99939,0.0,0.14068]
[1779460987022,44.71,76726.94,0.0,-0.99939,0.0,0.14068]
[1779460987164,44.71,76726.94,0.0,-0.99939,0.0,0.14068]
[1779460987190,44.71,76726.31,0.0,-0.99939,0.0,0.14059]
[1779460987268,44.71,76726.31,0.0,-0.99939,0.0,0.14059]
[1779460990582,44.71,76728.82,0.0,-0.99939,0.0,0.14098]
[1779460995618,44.71,76726.59,0.0,-0.99939,0.0,0.14063]
[1779460997632,44.71,76721.21,0.0,-0.9994,0.0,0.13979]
[1779460998534,44.71,76721.21,0.0,-0.9994,0.0,0.13979]
[1779460998639,44.71,76721.21,0.0,-0.9994,0.0,0.13979]
[1779460998770,44.71,76721.21,0.0,-0.9994,0.0,0.13979]
[1779460998872,44.71,76721.21,0.0,-0.9994,0.0,0.13979]
[1779461001934,44.71,76719.45,0.0,-0.9994,0.0,0.13952]
[1779461001988,44.71,76719.45,0.0,-0.9994,0.0,0.13952]
[1779461002018,44.71,76719.45,0.0,-0.9994,0.0,0.13952]
[1779461002035,44.71,76716.42,0.0,-0.9994,0.0,0.13906]
[1779461004687,44.71,76721.31,0.0,-0.9994,0.0,0.13981]
[1779461005961,44.71,76721.31,0.0,-0.9994,0.0,0.13981]
[1779461006019,44.71,76721.31,0.0,-0.9994,0.0,0.13981]
[1779461006113,44.71,76721.31,0.0,-0.9994,0.0,0.13981]
[1779461006214,44.71,76724.6,0.0,-0.9994,0.0,0.14032]
[1779461006269,44.71,76724.6,0.0,-0.9994,0.0,0.14032]
[1779461006866,44.71,76728.43,0.0,-0.99939,0.0,0.14092]
[1779461011147,44.71,76729.96,0.0,-0.99939,0.0,0.14115]
[1779461011194,44.71,76729.96,0.0,-0.99939,0.0,0.14094]
[1779461011269,44.71,76729.96,0.0,-0.99939,0.0,0.14094]
[1779461011435,44.71,76729.96,0.0,-0.99939,0.0,0.14094]
[1779461011525,44.71,76729.96,0.0,-0.99939,0.0,0.14094]
[1779461013749,44.71,76724.64,0.0,-0.9994,0.0,0.14012]
[1779461014718,44.71,76724.64,0.0,-0.9994,0.0,0.14012]
[1779461014757,44.71,76722.09,0.0,-0.9994,0.0,0.13972]
[1779461017045,44.71,76724.25,0.0,-0.9994,0.0,0.14006]
[1779461017098,44.71,76732.89,0.0,-0.99939,0.0,0.1414]
[1779461017276,44.71,76732.89,0.0,-0.99939,0.0,0.1414]
[1779461017391,44.71,76732.89,0.0,-0.99939,0.0,0.1414]
[1779461017518,44.71,76732.89,0.0,-0.99939,0.0,0.1414]
[1779461017781,44.71,76734.46,0.0,-0.99939,0.0,0.14165]
[1779461021412,44.71,76733.08,0.0,-0.99939,0.0,0.14143]
[1779461021520,44.71,76733.08,0.0,-0.99939,0.0,0.14143]
[1779461022208,44.71,76733.08,0.0,-0.99939,0.0,0.14143]
[1779461022260,44.71,76733.08,0.0,-0.99939,0.0,0.14143]
[1779461022218,44.71,76729.42,0.0,-0.99939,0.0,0.14086]
[1779461026413,44.71,76727.12,0.0,-0.99939,0.0,0.1405]
[1779461026531,44.71,76727.12,0.0,-0.99939,0.0,0.1405]
[1779461026845,44.71,76719.86,0.0,-0.9994,0.0,0.13938]
[1779461027796,44.71,76719.86,0.0,-0.9994,0.0,0.13938]
[1779461027937,44.71,76719.86,0.0,-0.9994,0.0,0.13938]
[1779461028018,44.71,76719.86,0.0,-0.9994,0.0,0.13938]
[1779461028038,44.71,76715.41,0.0,-0.9994,0.0,0.13869]
[1779461031896,44.71,76714.65,0.0,-0.9994,0.0,0.13858]
[1779461032022,44.71,76714.65,0.0,-0.9994,0.0,0.13858]
[1779461035462,44.71,76714.29,0.0,-0.9994,0.0,0.13852]
[1779461035518,44.71,76714.29,0.0,-0.9994,0.0,0.13852]
[1779461036073,44.71,76714.29,0.0,-0.9994,0.0,0.13852]
[1779461036268,44.71,76714.29,0.0,-0.9994,0.0,0.13852]
[1779461036282,44.71,76714.87,0.0,-0.9994,0.0,0.13861]
[1779461037924,44.71,76719.27,0.0,-0.9994,0.0,0.13929]
[1779461040458,44.71,76719.82,0.0,-0.9994,0.0,0.13937]
[1779461040523,44.71,76719.82,0.0,-0.9994,0.0,0.13937]
[1779461040571,44.71,76719.82,0.0,-0.9994,0.0,0.13937]
[1779461040769,44.71,76719.82,0.0,-0.9994,0.0,0.13937]
[1779461040946,44.71,76720.21,0.0,-0.9994,0.0,0.13943]
[1779461042960,44.71,76722.88,0.0,-0.9994,0.0,0.13985]
[1779461043811,44.71,76722.88,0.0,-0.9994,0.0,0.13985]
[1779461043919,44.71,76722.88,0.0,-0.9994,0.0,0.13985]
[1779461044019,44.71,76722.88,0.0,-0.9994,0.0,0.13985]
[1779461044020,44.71,76727.21,0.0,-0.99939,0.0,0.14052]
[1779461045981,44.71,76729.62,0.0,-0.99939,0.0,0.14089]
[1779461046995,44.71,76733.11,0.0,-0.99939,0.0,0.14144]
[1779461048108,44.71,76733.11,0.0,-0.99939,0.0,0.14144]
[1779461048268,44.71,76733.11,0.0,-0.99939,0.0,0.14144]
[1779461048273,44.71,76735.72,0.0,-0.99939,0.0,0.14184]
[1779461048310,44.71,76735.72,0.0,-0.99939,0.0,0.14184]
[1779461048518,44.71,76735.72,0.0,-0.99939,0.0,0.14184]
[1779461054041,44.71,76736.87,0.0,-0.99939,0.0,0.14203]
[1779461056802,44.71,76736.45,0.0,-0.99939,0.0,0.14196]
[1779461057018,44.71,76736.45,0.0,-0.99939,0.0,0.14196]
[1779461057231,44.71,76736.45,0.0,-0.99939,0.0,0.14196]
[1779461057268,44.71,76736.45,0.0,-0.99939,0.0,0.14196]
[1779461057062,44.71,76736.71,0.0,-0.99939,0.0,0.142]
[1779461057575,44.71,76736.71,0.0,-0.99939,0.0,0.142]
[1779461060086,44.71,76743.47,0.0,-0.99938,0.0,0.14306]
[1779461061021,44.71,76743.47,0.0,-0.99938,0.0,0.14306]
[1779461061268,44.71,76743.47,0.0,-0.99938,0.0,0.14306]
[1779461061273,44.71,76743.47,0.0,-0.99938,0.0,0.14306]
[1779461061093,44.71,76743.24,0.0,-0.99938,0.0,0.14303]
[1779461061519,44.71,76743.24,0.0,-0.99938,0.0,0.14303]
[1779461062100,44.71,76742.48,0.0,-0.99938,0.0,0.14291]
[1779461067135,44.71,76743.02,0.0,-0.99938,0.0,0.14299]
[1779461068872,44.71,76743.15,0.0,-0.99938,0.0,0.14301]
[1779461069019,44.71,76743.15,0.0,-0.99938,0.0,0.14301]
[1779461069088,44.71,76743.15,0.0,-0.99938,0.0,0.14301]
[1779461069268,44.71,76743.15,0.0,-0.99938,0.0,0.14301]
[1779461069312,44.71,76743.66,0.0,-0.99938,0.0,0.14309]
[1779461074967,44.71,76744.22,0.0,-0.99938,0.0,0.14297]
[1779461075018,44.71,76744.22,0.0,-0.99938,0.0,0.14297]
[1779461075108,44.71,76744.22,0.0,-0.99938,0.0,0.14297]
[1779461075268,44.71,76744.22,0.0,-0.99938,0.0,0.14297]
[1779461075318,44.71,76745.64,0.0,-0.99938,0.0,0.1432]
[1779461081233,44.71,76745.39,0.0,-0.99938,0.0,0.14316]
[1779461082898,44.71,76745.01,0.0,-0.99938,0.0,0.1431]
[1779461083018,44.71,76745.01,0.0,-0.99938,0.0,0.1431]
[1779461086271,44.71,76742.46,0.0,-0.99938,0.0,0.14269]
[1779461087503,44.71,76742.62,0.0,-0.99938,0.0,0.14272]
[1779461087525,44.71,76742.62,0.0,-0.99938,0.0,0.14272]
[1779461088285,44.71,76742.6,0.0,-0.99938,0.0,0.14272]
[1779461090623,44.71,76741.72,0.0,-0.99938,0.0,0.14258]
[1779461090769,44.71,76741.72,0.0,-0.99938,0.0,0.14258]
[1779461091703,44.71,76741.4,0.0,-0.99939,0.0,0.14253]
[1779461091769,44.71,76741.4,0.0,-0.99939,0.0,0.14253]
[1779461092313,44.71,76741.34,0.0,-0.99939,0.0,0.14252]
[1779461095334,44.71,76738.79,0.0,-0.99939,0.0,0.14212]
[1779461095410,44.71,76738.79,0.0,-0.99939,0.0,0.14212]
[1779461095519,44.71,76738.79,0.0,-0.99939,0.0,0.14212]
[1779461098356,44.71,76740.91,0.0,-0.99939,0.0,0.14245]
[1779461103391,44.71,76740.42,0.0,-0.99939,0.0,0.14237]
[1779461104964,44.71,76740.42,0.0,-0.99939,0.0,0.14237]
[1779461105021,44.71,76740.42,0.0,-0.99939,0.0,0.14237]
[1779461107126,44.71,76740.53,0.0,-0.99939,0.0,0.14239]
[1779461107269,44.71,76740.53,0.0,-0.99939,0.0,0.14239]
[1779461107344,44.71,76738.23,0.0,-0.99939,0.0,0.14203]
[1779461109903,44.71,76738.39,0.0,-0.99939,0.0,0.14205]
[1779461110019,44.71,76738.39,0.0,-0.99939,0.0,0.14205]
[1779461112610,44.71,76738.06,0.0,-0.99939,0.0,0.142]
[1779461112661,44.71,76738.06,0.0,-0.99939,0.0,0.142]
[1779461112769,44.71,76738.06,0.0,-0.99939,0.0,0.142]
[1779461112861,44.71,76736.26,0.0,-0.99939,0.0,0.14172]
[1779461113461,44.71,76734.02,0.0,-0.99939,0.0,0.14137]
[1779461114700,44.71,76734.02,0.0,-0.99939,0.0,0.14137]
[1779461114769,44.71,76734.02,0.0,-0.99939,0.0,0.14137]
[1779461114871,44.71,76736.25,0.0,-0.99939,0.0,0.14172]
[1779461115475,44.71,76741.59,0.0,-0.99938,0.0,0.14256]
[1779461116535,44.71,76741.59,0.0,-0.99938,0.0,0.14256]
[1779461116774,44.71,76741.59,0.0,-0.99938,0.0,0.14256]
[1779461116814,44.71,76739.45,0.0,-0.99939,0.0,0.14222]
[1779461119503,44.71,76741.29,0.0,-0.99939,0.0,0.14251]
[1779461123923,44.71,76740.93,0.0,-0.99939,0.0,0.14245]
[1779461124017,44.71,76740.93,0.0,-0.99939,0.0,0.14245]
[1779461124025,44.71,76741.18,0.0,-0.99939,0.0,0.14249]
[1779461124454,44.71,76741.18,0.0,-0.99939,0.0,0.14249]
[1779461124518,44.71,76741.18,0.0,-0.99939,0.0,0.14249]
[1779461127013,44.71,76740.43,0.0,-0.99939,0.0,0.14237]
[1779461127633,44.71,76739.36,0.0,-0.99939,0.0,0.14221]
[1779461127770,44.71,76739.36,0.0,-0.99939,0.0,0.14221]
[1779461133601,44.71,76740.85,0.0,-0.99939,0.0,0.14223]
[1779461135191,44.71,76740.85,0.0,-0.99939,0.0,0.14223]
[1779461135268,44.71,76740.85,0.0,-0.99939,0.0,0.14223]
[1779461135287,44.71,76740.96,0.0,-0.99939,0.0,0.14225]
[1779461135467,44.71,76740.96,0.0,-0.99939,0.0,0.14225]
[1779461135518,44.71,76740.96,0.0,-0.99939,0.0,0.14225]
[1779461136622,44.71,76744.07,0.0,-0.99938,0.0,0.14274]
[1779461139651,44.71,76743.83,0.0,-0.99938,0.0,0.1427]
[1779461139769,44.71,76743.83,0.0,-0.99938,0.0,0.1427]
[1779461140693,44.71,76743.32,0.0,-0.99938,0.0,0.14262]
[1779461140769,44.71,76743.32,0.0,-0.99938,0.0,0.14262]
[1779461140794,44.71,76742.91,0.0,-0.99938,0.0,0.14255]
[1779461144042,44.71,76742.96,0.0,-0.99938,0.0,0.14256]
[1779461145634,44.71,76742.48,0.0,-0.99939,0.0,0.14249]
[1779461145768,44.71,76742.48,0.0,-0.99939,0.0,0.14249]
[1779461151665,44.71,76742.4,0.0,-0.99939,0.0,0.14247]
[1779461151769,44.71,76742.4,0.0,-0.99939,0.0,0.14247]
[1779461152679,44.71,76742.73,0.0,-0.99938,0.0,0.14253]
[1779461152768,44.71,76742.73,0.0,-0.99938,0.0,0.14253]
[1779461152781,44.71,76741.42,0.0,-0.99939,0.0,0.14232]
[1779461158779,44.71,76741.28,0.0,-0.99939,0.0,0.1423]
[1779461159863,44.71,76741.28,0.0,-0.99939,0.0,0.1423]
[1779461160030,44.71,76741.28,0.0,-0.99939,0.0,0.1423]
[1779461164510,44.71,76742.54,0.0,-0.99939,0.0,0.1425]
[1779461164675,44.71,76742.54,0.0,-0.99939,0.0,0.1425]
[1779461164768,44.71,76742.54,0.0,-0.99939,0.0,0.1425]
[1779461170064,44.71,76742.12,0.0,-0.99939,0.0,0.14243]
[1779461170269,44.71,76742.12,0.0,-0.99939,0.0,0.14243]
[1779461178140,44.71,76741.68,0.0,-0.99939,0.0,0.14236]
[1779461178268,44.71,76741.68,0.0,-0.99939,0.0,0.14236]
[1779461181051,44.71,76741.55,0.0,-0.99939,0.0,0.14234]
[1779461183822,44.71,76741.47,0.0,-0.99939,0.0,0.14233]
[1779461184018,44.71,76741.47,0.0,-0.99939,0.0,0.14233]
[1779461188018,44.71,76741.56,0.0,-0.99939,0.0,0.14234]
[1779461188120,44.71,76741.68,0.0,-0.99939,0.0,0.14236]
[1779461188763,44.71,76741.68,0.0,-0.99939,0.0,0.14236]
[1779461188770,44.71,76741.68,0.0,-0.99939,0.0,0.14236]
[1779461192011,44.71,76744.9,0.0,-0.99938,0.0,0.14266]
[1779461192741,44.71,76744.9,0.0,-0.99938,0.0,0.14266]
[1779461192768,44.71,76744.9,0.0,-0.99938,0.0,0.14266]
[1779461193018,44.71,76747.27,0.0,-0.99938,0.0,0.14303]
[1779461195662,44.71,76747.05,0.0,-0.99938,0.0,0.143]
[1779461195769,44.71,76747.05,0.0,-0.99938,0.0,0.143]
[1779461199601,44.71,76746.26,0.0,-0.99938,0.0,0.14287]
[1779461199769,44.71,76746.26,0.0,-0.99938,0.0,0.14287]
[1779461200031,44.71,76746.26,0.0,-0.99938,0.0,0.14287]
[1779461200066,44.71,76748.23,0.0,-0.99938,0.0,0.14318]
[1779461205102,44.71,76749.21,0.0,-0.99938,0.0,0.14334]
[1779461207381,44.71,76750.91,0.0,-0.99938,0.0,0.14361]
[1779461207518,44.71,76751.53,0.0,-0.99938,0.0,0.1437]
[1779461208637,44.71,76750.54,0.0,-0.99938,0.0,0.14355]
[1779461208768,44.71,76750.54,0.0,-0.99938,0.0,0.14355]
[1779461209129,44.71,76750.39,0.0,-0.99938,0.0,0.14352]
[1779461212560,44.71,76750.7,0.0,-0.99938,0.0,0.14357]
[1779461218193,44.71,76750.19,0.0,-0.99938,0.0,0.14349]
[1779461220631,44.71,76750.47,0.0,-0.99938,0.0,0.14354]
[1779461220769,44.71,76750.47,0.0,-0.99938,0.0,0.14354]
[1779461226249,44.71,76749.09,0.0,-0.99938,0.0,0.14332]
[1779461226783,44.71,76749.09,0.0,-0.99938,0.0,0.14332]
[1779461227021,44.71,76749.09,0.0,-0.99938,0.0,0.14332]
[1779461227576,44.71,76747.82,0.0,-0.99938,0.0,0.14312]
[1779461227768,44.71,76747.82,0.0,-0.99938,0.0,0.14312]
[1779461228263,44.71,76745.43,0.0,-0.99938,0.0,0.14274]
[1779461233010,44.71,76742.73,0.0,-0.99939,0.0,0.14231]
[1779461233019,44.71,76742.73,0.0,-0.99939,0.0,0.14231]
[1779461234305,44.71,76739.0,0.0,-0.99939,0.0,0.14173]
[1779461235316,44.71,76734.54,0.0,-0.99939,0.0,0.14103]
[1779461236139,44.71,76734.54,0.0,-0.99939,0.0,0.14103]
[1779461236267,44.71,76734.54,0.0,-0.99939,0.0,0.14103]
[1779461236373,44.71,76734.54,0.0,-0.99939,0.0,0.14103]
[1779461236473,44.71,76731.23,0.0,-0.99939,0.0,0.14052]
[1779461236519,44.71,76731.23,0.0,-0.99939,0.0,0.14052]
[1779461241362,44.71,76726.87,0.0,-0.9994,0.0,0.13984]
[1779461243376,44.71,76722.14,0.0,-0.9994,0.0,0.13911]
[1779461245390,44.71,76718.0,0.0,-0.9994,0.0,0.13847]
[1779461246396,44.71,76715.25,0.0,-0.99941,0.0,0.13805]
[1779461246584,44.71,76715.25,0.0,-0.99941,0.0,0.13805]
[1779461246770,44.71,76715.25,0.0,-0.99941,0.0,0.13805]
[1779461249907,44.71,76712.57,0.0,-0.99941,0.0,0.13764]
[1779461250024,44.71,76712.57,0.0,-0.99941,0.0,0.13764]
[1779461250425,44.71,76712.06,0.0,-0.99941,0.0,0.13757]
[1779461253037,44.71,76713.56,0.0,-0.99941,0.0,0.13759]
[1779461253268,44.71,76713.56,0.0,-0.99941,0.0,0.13759]
[1779461257378,44.71,76712.84,0.0,-0.99941,0.0,0.13748]
[1779461257474,44.71,76711.59,0.0,-0.99941,0.0,0.13729]
[1779461257522,44.71,76711.59,0.0,-0.99941,0.0,0.13729]
[1779461259942,44.71,76709.13,0.0,-0.99941,0.0,0.13692]
[1779461260020,44.71,76709.13,0.0,-0.99941,0.0,0.13692]
[1779461261502,44.71,76717.57,0.0,-0.9994,0.0,0.1382]
[1779461261722,44.71,76717.57,0.0,-0.9994,0.0,0.1382]
[1779461261768,44.71,76717.57,0.0,-0.9994,0.0,0.1382]
[1779461262509,44.71,76723.38,0.0,-0.9994,0.0,0.1391]
[1779461263516,44.71,76732.14,0.0,-0.99939,0.0,0.14045]
[1779461264010,44.71,76732.14,0.0,-0.99939,0.0,0.14045]
[1779461264523,44.71,76740.0,0.0,-0.99939,0.0,0.14168]
[1779461264959,44.71,76740.0,0.0,-0.99939,0.0,0.14168]
[1779461265530,44.71,76739.9,0.0,-0.99939,0.0,0.14166]
[1779461266946,44.71,76739.9,0.0,-0.99939,0.0,0.14166]
[1779461268552,44.71,76746.57,0.0,-0.99938,0.0,0.14271]
[1779461270050,44.71,76746.57,0.0,-0.99938,0.0,0.14271]
[1779461270269,44.71,76746.57,0.0,-0.99938,0.0,0.14271]
[1779461271573,44.71,76741.79,0.0,-0.99939,0.0,0.14196]
[1779461274639,44.71,76739.64,0.0,-0.99939,0.0,0.14162]
[1779461274768,44.71,76739.64,0.0,-0.99939,0.0,0.14162]
[1779461275329,44.71,76739.64,0.0,-0.99939,0.0,0.14162]
[1779461275518,44.71,76739.64,0.0,-0.99939,0.0,0.14162]
[1779461275369,44.71,76739.43,0.0,-0.99939,0.0,0.14159]
[1779461280636,44.71,76740.5,0.0,-0.99939,0.0,0.14175]
[1779461285021,44.71,76743.18,0.0,-0.99939,0.0,0.14218]
[1779461290197,44.71,76747.23,0.0,-0.99938,0.0,0.14281]
[1779461290238,44.71,76747.23,0.0,-0.99938,0.0,0.14281]
[1779461290268,44.71,76747.23,0.0,-0.99938,0.0,0.14281]
[1779461290369,44.71,76747.48,0.0,-0.99938,0.0,0.14285]
[1779461295741,44.71,76749.28,0.0,-0.99938,0.0,0.14314]
[1779461296717,44.71,76749.28,0.0,-0.99938,0.0,0.14314]
[1779461296776,44.71,76749.28,0.0,-0.99938,0.0,0.14314]
[1779461299195,44.71,76748.78,0.0,-0.99938,0.0,0.14306]
[1779461299268,44.71,76748.78,0.0,-0.99938,0.0,0.14306]
[1779461299281,44.71,76752.87,0.0,-0.99938,0.0,0.1437]
[1779461300783,44.71,76756.2,0.0,-0.99938,0.0,0.14423]
[1779461301778,44.71,76756.2,0.0,-0.99938,0.0,0.14423]
[1779461302019,44.71,76756.2,0.0,-0.99938,0.0,0.14423]
[1779461305353,44.71,76756.46,0.0,-0.99938,0.0,0.14428]
[1779461305464,44.71,76756.46,0.0,-0.99938,0.0,0.14428]
[1779461305518,44.71,76756.46,0.0,-0.99938,0.0,0.14428]
[1779461305517,44.71,76756.27,0.0,-0.99938,0.0,0.14424]
[1779461309843,44.71,76759.01,0.0,-0.99937,0.0,0.14468]
[1779461310671,44.71,76759.01,0.0,-0.99937,0.0,0.14468]
[1779461310778,44.71,76759.01,0.0,-0.99937,0.0,0.14468]
[1779461312127,44.71,76760.43,0.0,-0.99937,0.0,0.14469]
[1779461312269,44.71,76760.43,0.0,-0.99937,0.0,0.14469]
[1779461312309,44.71,76764.5,0.0,-0.99937,0.0,0.14535]
[1779461314951,44.71,76762.56,0.0,-0.99937,0.0,0.14504]
[1779461315024,44.71,76762.56,0.0,-0.99937,0.0,0.14504]
[1779461320100,44.71,76760.49,0.0,-0.99937,0.0,0.1447]
[1779461320274,44.71,76760.49,0.0,-0.99937,0.0,0.1447]
[1779461320376,44.71,76758.74,0.0,-0.99938,0.0,0.14443]
[1779461321975,44.71,76760.62,0.0,-0.99937,0.0,0.14473]
[1779461327976,44.71,76760.51,0.0,-0.99937,0.0,0.14471]
[1779461329623,44.71,76760.68,0.0,-0.99937,0.0,0.14473]
[1779461329666,44.71,76760.68,0.0,-0.99937,0.0,0.14473]
[1779461329768,44.71,76760.68,0.0,-0.99937,0.0,0.14473]
[1779461329990,44.71,76760.33,0.0,-0.99937,0.0,0.14468]
[1779461335554,44.71,76759.12,0.0,-0.99938,0.0,0.14449]
[1779461336694,44.71,76758.29,0.0,-0.99938,0.0,0.14435]
[1779461336736,44.71,76758.29,0.0,-0.99938,0.0,0.14435]
[1779461336768,44.71,76758.29,0.0,-0.99938,0.0,0.14435]
[1779461337046,44.71,76758.25,0.0,-0.99938,0.0,0.14435]
[1779461340067,44.71,76755.57,0.0,-0.99938,0.0,0.14392]
[1779461342489,44.71,76756.06,0.0,-0.99938,0.0,0.144]
[1779461342541,44.71,76756.06,0.0,-0.99938,0.0,0.144]
[1779461342585,44.71,76759.75,0.0,-0.99938,0.0,0.14459]
[1779461344095,44.71,76764.5,0.0,-0.99937,0.0,0.14535]
[1779461345195,44.71,76764.5,0.0,-0.99937,0.0,0.14535]
[1779461346172,44.71,76765.72,0.0,-0.99937,0.0,0.14554]
[1779461346216,44.71,76765.72,0.0,-0.99937,0.0,0.14554]
[1779461346268,44.71,76765.72,0.0,-0.99937,0.0,0.14554]
[1779461346317,44.71,76767.54,0.0,-0.99937,0.0,0.14583]
[1779461352194,44.71,76768.18,0.0,-0.99937,0.0,0.14594]
[1779461354423,44.71,76769.59,0.0,-0.99937,0.0,0.14616]
[1779461354499,44.71,76769.59,0.0,-0.99937,0.0,0.14616]
[1779461354519,44.71,76769.59,0.0,-0.99937,0.0,0.14616]
[1779461354502,44.71,76773.57,0.0,-0.99936,0.0,0.14681]
[1779461356185,44.71,76770.65,0.0,-0.99937,0.0,0.14633]
[1779461359983,44.71,76769.56,0.0,-0.99937,0.0,0.14616]
[1779461360019,44.71,76769.56,0.0,-0.99937,0.0,0.14616]
[1779461360031,44.71,76769.56,0.0,-0.99937,0.0,0.14616]
[1779461360268,44.71,76769.56,0.0,-0.99937,0.0,0.14616]
[1779461360366,44.71,76769.49,0.0,-0.99937,0.0,0.14615]
[1779461362240,44.71,76769.95,0.0,-0.99937,0.0,0.14622]
[1779461368190,44.71,76765.39,0.0,-0.99937,0.0,0.14549]
[1779461368269,44.71,76765.39,0.0,-0.99937,0.0,0.14549]
[1779461373305,44.71,76763.58,0.0,-0.99937,0.0,0.14498]
[1779461375819,44.71,76763.15,0.0,-0.99937,0.0,0.14492]
[1779461375828,44.71,76763.15,0.0,-0.99937,0.0,0.14492]
[1779461376021,44.71,76763.15,0.0,-0.99937,0.0,0.14492]
[1779461376375,44.71,76761.96,0.0,-0.99937,0.0,0.14473]
[1779461378547,44.71,76760.38,0.0,-0.99938,0.0,0.14447]
[1779461378578,44.71,76760.38,0.0,-0.99938,0.0,0.14447]
[1779461378589,44.71,76757.24,0.0,-0.99938,0.0,0.14397]
[1779461379356,44.71,76754.57,0.0,-0.99938,0.0,0.14355]
[1779461382518,44.71,76753.97,0.0,-0.99938,0.0,0.14346]
[1779461384620,44.71,76753.76,0.0,-0.99938,0.0,0.14342]
[1779461384768,44.71,76754.74,0.0,-0.99938,0.0,0.14358]
[1779461386405,44.71,76747.38,0.0,-0.99939,0.0,0.14241]
[1779461387412,44.71,76733.6,0.0,-0.9994,0.0,0.14026]
[1779461388419,44.71,76730.88,0.0,-0.9994,0.0,0.13984]
[1779461392028,44.71,76729.29,0.0,-0.9994,0.0,0.13959]
[1779461392083,44.71,76729.29,0.0,-0.9994,0.0,0.13959]
[1779461392270,44.71,76729.29,0.0,-0.9994,0.0,0.13959]
[1779461392447,44.71,76728.75,0.0,-0.9994,0.0,0.13951]
[1779461393454,44.71,76726.17,0.0,-0.9994,0.0,0.13911]
[1779461396475,44.71,76723.23,0.0,-0.9994,0.0,0.13866]
[1779461397977,44.71,76722.37,0.0,-0.9994,0.0,0.13853]
[1779461397982,44.71,76722.37,0.0,-0.9994,0.0,0.13853]
[1779461398018,44.71,76722.37,0.0,-0.9994,0.0,0.13853]
[1779461398489,44.71,76721.36,0.0,-0.9994,0.0,0.13837]
[1779461399615,44.71,76724.37,0.0,-0.9994,0.0,0.13883]
[1779461401510,44.71,76719.1,0.0,-0.99941,0.0,0.13803]
[1779461402517,44.71,76713.71,0.0,-0.99941,0.0,0.1372]
[1779461404238,44.71,76711.69,0.0,-0.99941,0.0,0.1369]
[1779461404268,44.71,76711.69,0.0,-0.99941,0.0,0.1369]
[1779461404297,44.71,76711.69,0.0,-0.99941,0.0,0.1369]
[1779461404519,44.71,76711.69,0.0,-0.99941,0.0,0.1369]
[1779461404614,44.71,76712.53,0.0,-0.99941,0.0,0.13702]
[1779461406545,44.71,76709.79,0.0,-0.99941,0.0,0.13661]
[1779461409566,44.71,76700.09,0.0,-0.99942,0.0,0.13514]
[1779461410381,44.71,76700.09,0.0,-0.99942,0.0,0.13514]
[1779461410519,44.71,76700.09,0.0,-0.99942,0.0,0.13514]
[1779461411580,44.71,76698.86,0.0,-0.99942,0.0,0.13496]
[1779461413594,44.71,76694.71,0.0,-0.99942,0.0,0.13434]
[1779461414522,44.71,76694.71,0.0,-0.99942,0.0,0.13434]
[1779461414601,44.71,76694.68,0.0,-0.99942,0.0,0.13433]
[1779461414767,44.71,76694.68,0.0,-0.99942,0.0,0.13433]
[1779461416423,44.71,76694.31,0.0,-0.99942,0.0,0.13428]
[1779461416521,44.71,76694.31,0.0,-0.99942,0.0,0.13428]
[1779461420517,44.71,76693.07,0.0,-0.99942,0.0,0.13409]
[1779461420519,44.71,76693.07,0.0,-0.99942,0.0,0.13409]
[1779461420647,44.71,76692.06,0.0,-0.99942,0.0,0.13394]
[1779461420769,44.71,76692.06,0.0,-0.99942,0.0,0.13394]
[1779461424678,44.71,76702.18,0.0,-0.99942,0.0,0.13546]
[1779461425685,44.71,76708.82,0.0,-0.99941,0.0,0.13646]
[1779461426411,44.71,76708.82,0.0,-0.99941,0.0,0.13646]
[1779461426518,44.71,76708.82,0.0,-0.99941,0.0,0.13646]
[1779461426626,44.71,76708.82,0.0,-0.99941,0.0,0.13646]
[1779461426692,44.71,76712.18,0.0,-0.99941,0.0,0.13697]
[1779461426769,44.71,76712.18,0.0,-0.99941,0.0,0.13697]
[1779461430247,44.71,76712.63,0.0,-0.99941,0.0,0.13704]
[1779461430269,44.71,76712.63,0.0,-0.99941,0.0,0.13704]
[1779461430348,44.71,76704.8,0.0,-0.99942,0.0,0.13585]
[1779461431217,44.71,76701.4,0.0,-0.99942,0.0,0.13514]
[1779461432511,44.71,76701.4,0.0,-0.99942,0.0,0.13514]
[1779461432519,44.71,76701.4,0.0,-0.99942,0.0,0.13514]
[1779461432605,44.71,76698.61,0.0,-0.99942,0.0,0.13472]
[1779461433590,44.71,76698.61,0.0,-0.99942,0.0,0.13472]
[1779461433771,44.71,76697.02,0.0,-0.99942,0.0,0.13448]
[1779461437654,44.71,76699.08,0.0,-0.99942,0.0,0.13479]
[1779461437679,44.71,76699.08,0.0,-0.99942,0.0,0.13479]
[1779461437769,44.71,76698.96,0.0,-0.99942,0.0,0.13477]
[1779461437872,44.71,76697.86,0.0,-0.99942,0.0,0.13461]
[1779461444010,44.71,76696.08,0.0,-0.99942,0.0,0.13434]
[1779461444018,44.71,76696.08,0.0,-0.99942,0.0,0.13434]
[1779461444106,44.71,76696.08,0.0,-0.99942,0.0,0.13434]
[1779461444268,44.71,76696.08,0.0,-0.99942,0.0,0.13434]
[1779461444325,44.71,76696.59,0.0,-0.99942,0.0,0.13442]
[1779461447345,44.71,76694.79,0.0,-0.99942,0.0,0.13415]
[1779461447518,44.71,76694.79,0.0,-0.99942,0.0,0.13415]
[1779461453156,44.71,76693.13,0.0,-0.99942,0.0,0.1339]
[1779461453249,44.71,76693.13,0.0,-0.99942,0.0,0.1339]
[1779461453269,44.71,76693.13,0.0,-0.99942,0.0,0.1339]
[1779461453309,44.71,76691.83,0.0,-0.99943,0.0,0.13371]
[1779461458918,44.71,76691.85,0.0,-0.99943,0.0,0.13371]
[1779461463232,44.71,76691.34,0.0,-0.99943,0.0,0.13364]
[1779461463269,44.71,76691.34,0.0,-0.99943,0.0,0.13364]
[1779461463378,44.71,76691.34,0.0,-0.99943,0.0,0.13364]
[1779461463520,44.71,76691.34,0.0,-0.99943,0.0,0.13364]
[1779461463593,44.71,76690.56,0.0,-0.99943,0.0,0.13352]
[1779461468997,44.71,76690.26,0.0,-0.99943,0.0,0.13348]
[1779461474034,44.71,76690.81,0.0,-0.99943,0.0,0.13356]
[1779461474919,44.71,76690.81,0.0,-0.99943,0.0,0.13356]
[1779461475019,44.71,76690.81,0.0,-0.99943,0.0,0.13356]
[1779461475245,44.71,76690.81,0.0,-0.99943,0.0,0.13356]
[1779461475268,44.71,76690.81,0.0,-0.99943,0.0,0.13356]
[1779461475346,44.71,76689.8,0.0,-0.99943,0.0,0.13341]
[1779461479288,44.71,76691.83,0.0,-0.99943,0.0,0.13371]
[1779461479519,44.71,76691.83,0.0,-0.99943,0.0,0.13371]
[1779461480076,44.71,76698.77,0.0,-0.99942,0.0,0.13475]
[1779461485382,44.71,76698.69,0.0,-0.99942,0.0,0.13473]
[1779461485518,44.71,76698.69,0.0,-0.99942,0.0,0.13473]
[1779461485538,44.71,76702.17,0.0,-0.99942,0.0,0.13526]
[1779461485800,44.71,76702.17,0.0,-0.99942,0.0,0.13526]
[1779461486018,44.71,76702.17,0.0,-0.99942,0.0,0.13526]
[1779461486118,44.71,76703.97,0.0,-0.99942,0.0,0.13553]
[1779461491153,44.71,76702.99,0.0,-0.99942,0.0,0.13518]
[1779461493109,44.71,76701.64,0.0,-0.99942,0.0,0.13497]
[1779461493268,44.71,76701.64,0.0,-0.99942,0.0,0.13497]
[1779461493605,44.71,76701.64,0.0,-0.99942,0.0,0.13497]
[1779461493772,44.71,76701.64,0.0,-0.99942,0.0,0.13497]
[1779461493620,44.71,76700.47,0.0,-0.99942,0.0,0.1348]
[1779461496606,44.71,76700.43,0.0,-0.99942,0.0,0.13479]
[1779461496768,44.71,76700.43,0.0,-0.99942,0.0,0.13479]
[1779461496659,44.71,76693.95,0.0,-0.99942,0.0,0.13382]
[1779461498202,44.71,76693.13,0.0,-0.99943,0.0,0.1337]
[1779461504193,44.71,76692.27,0.0,-0.99943,0.0,0.13357]
[1779461504270,44.71,76692.27,0.0,-0.99943,0.0,0.13357]
[1779461504472,44.71,76692.27,0.0,-0.99943,0.0,0.13357]
[1779461504518,44.71,76692.27,0.0,-0.99943,0.0,0.13357]
[1779461504677,44.71,76693.08,0.0,-0.99943,0.0,0.1337]
[1779461507936,44.71,76692.92,0.0,-0.99943,0.0,0.13367]
[1779461508021,44.71,76692.92,0.0,-0.99943,0.0,0.13367]
[1779461508274,44.71,76693.79,0.0,-0.99942,0.0,0.1338]
[1779461508959,44.71,76693.79,0.0,-0.99942,0.0,0.1338]
[1779461509019,44.71,76693.79,0.0,-0.99942,0.0,0.1338]
[1779461511294,44.71,76689.58,0.0,-0.99943,0.0,0.13318]
[1779461516329,44.71,76690.54,0.0,-0.99943,0.0,0.13332]
[1779461516865,44.71,76690.54,0.0,-0.99943,0.0,0.13332]
[1779461517026,44.71,76690.54,0.0,-0.99943,0.0,0.13332]
[1779461517268,44.71,76690.54,0.0,-0.99943,0.0,0.13332]
[1779461517337,44.71,76690.68,0.0,-0.99943,0.0,0.13334]
[1779461521906,44.71,76689.77,0.0,-0.99943,0.0,0.1332]
[1779461522018,44.71,76689.77,0.0,-0.99943,0.0,0.1332]
[1779461525393,44.71,76693.72,0.0,-0.99942,0.0,0.13379]
[1779461526664,44.71,76693.72,0.0,-0.99942,0.0,0.13379]
[1779461526768,44.71,76693.72,0.0,-0.99942,0.0,0.13379]
[1779461526721,44.71,76693.5,0.0,-0.99942,0.0,0.13376]
[1779461527537,44.71,76693.5,0.0,-0.99942,0.0,0.13376]
[1779461527768,44.71,76693.5,0.0,-0.99942,0.0,0.13376]
[1779461531913,44.71,76694.06,0.0,-0.99942,0.0,0.13384]
[1779461532020,44.71,76694.06,0.0,-0.99942,0.0,0.13384]
[1779461532461,44.71,76693.56,0.0,-0.99942,0.0,0.13377]
[1779461533690,44.71,76693.56,0.0,-0.99942,0.0,0.13377]
[1779461533769,44.71,76693.56,0.0,-0.99942,0.0,0.13377]
[1779461538075,44.71,76693.57,0.0,-0.99942,0.0,0.13377]
[1779461538269,44.71,76693.57,0.0,-0.99942,0.0,0.13377]
[1779461538503,44.71,76693.94,0.0,-0.99942,0.0,0.13382]
[1779461543044,44.71,76693.45,0.0,-0.99942,0.0,0.13375]
[1779461543268,44.71,76693.45,0.0,-0.99942,0.0,0.13375]
[1779461547589,44.71,76687.54,0.0,-0.99943,0.0,0.13287]
[1779461548596,44.71,76676.36,0.0,-0.99944,0.0,0.13123]
[1779461549413,44.71,76676.36,0.0,-0.99944,0.0,0.13123]
[1779461549608,44.71,76680.56,0.0,-0.99943,0.0,0.13184]
[1779461550612,44.71,76685.1,0.0,-0.99943,0.0,0.13251]
[1779461551516,44.71,76685.1,0.0,-0.99943,0.0,0.13251]
[1779461551619,44.71,76680.16,0.0,-0.99943,0.0,0.13159]
[1779461553634,44.71,76686.22,0.0,-0.99943,0.0,0.13248]
[1779461553949,44.71,76686.22,0.0,-0.99943,0.0,0.13248]
[1779461554021,44.71,76686.22,0.0,-0.99943,0.0,0.13248]
[1779461554640,44.71,76690.71,0.0,-0.99943,0.0,0.13314]
[1779461555647,44.71,76694.41,0.0,-0.99943,0.0,0.13369]
[1779461557661,44.71,76695.04,0.0,-0.99942,0.0,0.13379]
[1779461562696,44.71,76699.07,0.0,-0.99942,0.0,0.13439]
[1779461565520,44.71,76699.95,0.0,-0.99942,0.0,0.13452]
[1779461567577,44.71,76700.55,0.0,-0.99942,0.0,0.13461]
[1779461567770,44.71,76700.55,0.0,-0.99942,0.0,0.13461]
[1779461567835,44.71,76703.21,0.0,-0.99942,0.0,0.13501]
[1779461569718,44.71,76702.53,0.0,-0.99942,0.0,0.13491]
[1779461569769,44.71,76702.53,0.0,-0.99942,0.0,0.13491]
[1779461571765,44.71,76708.44,0.0,-0.99942,0.0,0.13579]
[1779461574786,44.71,76712.59,0.0,-0.99941,0.0,0.13642]
[1779461575252,44.71,76712.59,0.0,-0.99941,0.0,0.13642]
[1779461575267,44.71,76712.59,0.0,-0.99941,0.0,0.13642]
[1779461575735,44.71,76712.59,0.0,-0.99941,0.0,0.13642]
[1779461575768,44.71,76712.59,0.0,-0.99941,0.0,0.13642]
[1779461575793,44.71,76716.39,0.0,-0.99941,0.0,0.137]
[1779461579821,44.71,76711.36,0.0,-0.99941,0.0,0.13624]
[1779461580829,44.71,76705.95,0.0,-0.99942,0.0,0.13542]
[1779461581836,44.71,76700.22,0.0,-0.99942,0.0,0.13456]
[1779461582271,44.71,76700.22,0.0,-0.99942,0.0,0.13456]
[1779461582525,44.71,76700.22,0.0,-0.99942,0.0,0.13456]
[1779461583850,44.71,76712.34,0.0,-0.99941,0.0,0.13638]
[1779461584005,44.71,76712.34,0.0,-0.99941,0.0,0.13638]
[1779461584018,44.71,76712.34,0.0,-0.99941,0.0,0.13638]
[1779461584454,44.71,76712.34,0.0,-0.99941,0.0,0.13638]
[1779461584519,44.71,76712.34,0.0,-0.99941,0.0,0.13638]
[1779461584858,44.71,76715.82,0.0,-0.99941,0.0,0.13691]
[1779461587813,44.71,76716.23,0.0,-0.99941,0.0,0.13697]
[1779461587879,44.71,76718.82,0.0,-0.99941,0.0,0.13737]
[1779461588018,44.71,76718.82,0.0,-0.99941,0.0,0.13737]
[1779461590241,44.71,76718.91,0.0,-0.99941,0.0,0.13738]
[1779461590268,44.71,76718.91,0.0,-0.99941,0.0,0.13738]
[1779461590340,44.71,76719.45,0.0,-0.99941,0.0,0.13746]
[1779461593062,44.71,76720.54,0.0,-0.99941,0.0,0.13763]
[1779461593268,44.71,76720.54,0.0,-0.99941,0.0,0.13763]
[1779461595935,44.71,76717.89,0.0,-0.99941,0.0,0.13723]
[1779461597949,44.71,76722.32,0.0,-0.99941,0.0,0.1379]
[1779461599172,44.71,76722.32,0.0,-0.99941,0.0,0.1379]
[1779461599270,44.71,76722.32,0.0,-0.99941,0.0,0.1379]
[1779461599453,44.71,76730.17,0.0,-0.9994,0.0,0.13911]
[1779461599963,44.71,76732.57,0.0,-0.9994,0.0,0.13948]
[1779461603992,44.71,76735.65,0.0,-0.9994,0.0,0.13996]
[1779461605979,44.71,76735.1,0.0,-0.9994,0.0,0.13987]
[1779461606018,44.71,76735.1,0.0,-0.9994,0.0,0.13987]
[1779461606119,44.71,76734.66,0.0,-0.9994,0.0,0.1398]
[1779461607520,44.71,76734.66,0.0,-0.9994,0.0,0.1398]
[1779461613055,44.71,76732.08,0.0,-0.9994,0.0,0.1392]
[1779461614256,44.71,76732.08,0.0,-0.9994,0.0,0.1392]
[1779461614269,44.71,76732.08,0.0,-0.9994,0.0,0.1392]
[1779461614864,44.71,76732.08,0.0,-0.9994,0.0,0.1392]
[1779461614870,44.71,76730.0,0.0,-0.9994,0.0,0.13888]
[1779461615020,44.71,76730.0,0.0,-0.9994,0.0,0.13888]
[1779461618402,44.71,76728.16,0.0,-0.9994,0.0,0.13859]
[1779461618518,44.71,76728.16,0.0,-0.9994,0.0,0.13859]
[1779461618723,44.71,76728.16,0.0,-0.9994,0.0,0.13859]
[1779461618768,44.71,76728.16,0.0,-0.9994,0.0,0.13859]
[1779461618780,44.71,76725.94,0.0,-0.9994,0.0,0.13825]
[1779461619098,44.71,76723.18,0.0,-0.99941,0.0,0.13783]
[1779461624719,44.71,76723.92,0.0,-0.99941,0.0,0.13794]
[1779461629168,44.71,76726.86,0.0,-0.9994,0.0,0.13839]
[1779461631201,44.71,76727.73,0.0,-0.9994,0.0,0.13853]
[1779461631268,44.71,76727.73,0.0,-0.9994,0.0,0.13853]
[1779461635621,44.71,76727.09,0.0,-0.9994,0.0,0.13843]
[1779461635768,44.71,76727.09,0.0,-0.9994,0.0,0.13843]
[1779461636497,44.71,76726.35,0.0,-0.9994,0.0,0.13831]
[1779461636520,44.71,76726.35,0.0,-0.9994,0.0,0.13831]
[1779461636622,44.71,76726.6,0.0,-0.9994,0.0,0.13835]
[1779461641253,44.71,76724.14,0.0,-0.99941,0.0,0.13798]
[1779461642764,44.71,76724.14,0.0,-0.99941,0.0,0.13798]
[1779461642935,44.71,76718.12,0.0,-0.99941,0.0,0.13706]
[1779461643020,44.71,76718.12,0.0,-0.99941,0.0,0.13706]
[1779461643802,44.71,76718.12,0.0,-0.99941,0.0,0.13706]
[1779461643842,44.71,76717.48,0.0,-0.99941,0.0,0.13696]
[1779461644019,44.71,76717.48,0.0,-0.99941,0.0,0.13696]
[1779461644275,44.71,76715.57,0.0,-0.99941,0.0,0.13667]
[1779461645760,44.71,76715.57,0.0,-0.99941,0.0,0.13667]
[1779461646288,44.71,76711.53,0.0,-0.99941,0.0,0.13606]
[1779461651324,44.71,76709.26,0.0,-0.99942,0.0,0.13572]
[1779461652331,44.71,76709.26,0.0,-0.99942,0.0,0.13572]
[1779461652519,44.71,76709.26,0.0,-0.99942,0.0,0.13572]
[1779461652620,44.71,76710.85,0.0,-0.99941,0.0,0.13596]
[1779461653061,44.71,76710.85,0.0,-0.99941,0.0,0.13596]
[1779461653268,44.71,76710.85,0.0,-0.99941,0.0,0.13596]
[1779461658374,44.71,76711.34,0.0,-0.99941,0.0,0.13603]
[1779461663411,44.71,76711.21,0.0,-0.99941,0.0,0.13601]
[1779461668447,44.71,76710.84,0.0,-0.99941,0.0,0.13595]
[1779461671812,44.71,76711.09,0.0,-0.99941,0.0,0.13599]
[1779461672023,44.71,76710.67,0.0,-0.99942,0.0,0.13573]
[1779461672283,44.71,76710.67,0.0,-0.99942,0.0,0.13573]
[1779461672520,44.71,76710.67,0.0,-0.99942,0.0,0.13573]
[1779461672621,44.71,76710.61,0.0,-0.99942,0.0,0.13572]
[1779461676221,44.71,76711.26,0.0,-0.99942,0.0,0.13581]
[1779461676268,44.71,76711.26,0.0,-0.99942,0.0,0.13581]
[1779461683354,44.71,76709.76,0.0,-0.99942,0.0,0.13559]
[1779461683519,44.71,76709.76,0.0,-0.99942,0.0,0.13559]
[1779461683558,44.71,76708.95,0.0,-0.99942,0.0,0.13547]
[1779461684364,44.71,76708.95,0.0,-0.99942,0.0,0.13547]
[1779461684520,44.71,76708.95,0.0,-0.99942,0.0,0.13547]
[1779461688593,44.71,76705.46,0.0,-0.99942,0.0,0.13494]
[1779461693424,44.71,76704.7,0.0,-0.99942,0.0,0.13483]
[1779461693520,44.71,76704.7,0.0,-0.99942,0.0,0.13483]
[1779461693628,44.71,76704.21,0.0,-0.99942,0.0,0.13475]
[1779461694245,44.71,76704.21,0.0,-0.99942,0.0,0.13475]
[1779461694269,44.71,76704.21,0.0,-0.99942,0.0,0.13475]
[1779461699670,44.71,76703.98,0.0,-0.99942,0.0,0.13472]
[1779461701677,44.71,76704.0,0.0,-0.99942,0.0,0.13472]
[1779461701768,44.71,76704.0,0.0,-0.99942,0.0,0.13472]
[1779461701834,44.71,76703.42,0.0,-0.99942,0.0,0.13464]
[1779461702833,44.71,76703.42,0.0,-0.99942,0.0,0.13464]
[1779461702934,44.71,76698.11,0.0,-0.99942,0.0,0.13384]
[1779461703028,44.71,76698.11,0.0,-0.99942,0.0,0.13384]
[1779461703698,44.71,76693.54,0.0,-0.99943,0.0,0.13316]
[1779461704705,44.71,76691.02,0.0,-0.99943,0.0,0.13279]
[1779461705712,44.71,76692.57,0.0,-0.99943,0.0,0.13302]
[1779461707760,44.71,76693.78,0.0,-0.99943,0.0,0.1332]
[1779461707767,44.71,76693.78,0.0,-0.99943,0.0,0.1332]
[1779461707859,44.71,76693.95,0.0,-0.99943,0.0,0.13323]
[1779461708064,44.71,76693.95,0.0,-0.99943,0.0,0.13323]
[1779461708268,44.71,76693.95,0.0,-0.99943,0.0,0.13323]
[1779461710748,44.71,76700.3,0.0,-0.99942,0.0,0.13417]
[1779461711547,44.71,76700.3,0.0,-0.99942,0.0,0.13417]
[1779461711768,44.71,76700.3,0.0,-0.99942,0.0,0.13417]
[1779461711879,44.71,76700.3,0.0,-0.99942,0.0,0.13417]
[1779461711975,44.71,76705.86,0.0,-0.99942,0.0,0.135]
[1779461712767,44.71,76707.53,0.0,-0.99942,0.0,0.13525]
[1779461713773,44.71,76715.28,0.0,-0.99941,0.0,0.13642]
[1779461714780,44.71,76718.03,0.0,-0.99941,0.0,0.13684]
[1779461715788,44.71,76722.49,0.0,-0.99941,0.0,0.13752]
[1779461716795,44.71,76727.18,0.0,-0.9994,0.0,0.13824]
[1779461717940,44.71,76727.18,0.0,-0.9994,0.0,0.13824]
[1779461718019,44.71,76727.18,0.0,-0.9994,0.0,0.13824]
[1779461717964,44.71,76726.87,0.0,-0.9994,0.0,0.13819]
[1779461718808,44.71,76726.76,0.0,-0.9994,0.0,0.13817]
[1779461719497,44.71,76726.76,0.0,-0.9994,0.0,0.13817]
[1779461719522,44.71,76726.76,0.0,-0.9994,0.0,0.13817]
[1779461722838,44.71,76723.07,0.0,-0.99941,0.0,0.13761]
[1779461723844,44.71,76721.44,0.0,-0.99941,0.0,0.13736]
[1779461724486,44.71,76721.44,0.0,-0.99941,0.0,0.13736]
[1779461724518,44.71,76721.44,0.0,-0.99941,0.0,0.13736]
[1779461725011,44.71,76722.15,0.0,-0.99941,0.0,0.13747]
[1779461726442,44.71,76722.23,0.0,-0.99941,0.0,0.13748]
[1779461726518,44.71,76722.23,0.0,-0.99941,0.0,0.13748]
[1779461728005,44.71,76722.51,0.0,-0.99941,0.0,0.13752]
[1779461732908,44.71,76725.0,0.0,-0.99941,0.0,0.1377]
[1779461733753,44.71,76725.0,0.0,-0.99941,0.0,0.1377]
[1779461733769,44.71,76725.0,0.0,-0.99941,0.0,0.1377]
[1779461738950,44.71,76724.6,0.0,-0.99941,0.0,0.13764]
[1779461739357,44.71,76724.6,0.0,-0.99941,0.0,0.13764]
[1779461739519,44.71,76724.6,0.0,-0.99941,0.0,0.13764]
[1779461739957,44.71,76724.58,0.0,-0.99941,0.0,0.13763]
[1779461743323,44.71,76725.17,0.0,-0.99941,0.0,0.13772]
[1779461743519,44.71,76725.17,0.0,-0.99941,0.0,0.13772]
[1779461743989,44.71,76725.17,0.0,-0.99941,0.0,0.13772]
[1779461744020,44.71,76725.17,0.0,-0.99941,0.0,0.13772]
[1779461744993,44.71,76727.47,0.0,-0.9994,0.0,0.13807]
[1779461748141,44.71,76727.24,0.0,-0.9994,0.0,0.13804]
[1779461748269,44.71,76727.24,0.0,-0.9994,0.0,0.13804]
[1779461754056,44.71,76729.68,0.0,-0.9994,0.0,0.13841]
[1779461754828,44.71,76729.68,0.0,-0.9994,0.0,0.13841]
[1779461755029,44.71,76729.68,0.0,-0.9994,0.0,0.13841]
[1779461755909,44.71,76729.68,0.0,-0.9994,0.0,0.13841]
[1779461756120,44.71,76728.53,0.0,-0.9994,0.0,0.13824]
[1779461756269,44.71,76728.53,0.0,-0.9994,0.0,0.13824]
[1779461756288,44.71,76734.46,0.0,-0.9994,0.0,0.13915]
[1779461760932,44.71,76736.41,0.0,-0.9994,0.0,0.13945]
[1779461761542,44.71,76736.41,0.0,-0.9994,0.0,0.13945]
[1779461761770,44.71,76736.41,0.0,-0.9994,0.0,0.13945]
[1779461768734,44.71,76733.97,0.0,-0.9994,0.0,0.13907]
[1779461768769,44.71,76733.97,0.0,-0.9994,0.0,0.13907]
[1779461769638,44.71,76734.9,0.0,-0.9994,0.0,0.13922]
[1779461769768,44.71,76734.9,0.0,-0.9994,0.0,0.13922]
[1779461769870,44.71,76734.22,0.0,-0.9994,0.0,0.13911]
[1779461773127,44.71,76736.48,0.0,-0.9994,0.0,0.13946]
[1779461773268,44.71,76736.48,0.0,-0.9994,0.0,0.13946]
[1779461776266,44.71,76735.78,0.0,-0.9994,0.0,0.13935]
[1779461776518,44.71,76735.78,0.0,-0.9994,0.0,0.13935]
[1779461776620,44.71,76736.22,0.0,-0.9994,0.0,0.13942]
[1779461777812,44.71,76736.22,0.0,-0.9994,0.0,0.13942]
[1779461778021,44.71,76736.22,0.0,-0.9994,0.0,0.13942]
[1779461779240,44.71,76740.08,0.0,-0.9994,0.0,0.14002]
[1779461782449,44.71,76741.1,0.0,-0.9994,0.0,0.14018]
[1779461785859,44.71,76741.07,0.0,-0.9994,0.0,0.14017]
[1779461786020,44.71,76741.07,0.0,-0.9994,0.0,0.14017]
[1779461786317,44.71,76741.65,0.0,-0.99939,0.0,0.14026]
[1779461786518,44.71,76741.65,0.0,-0.99939,0.0,0.14026]
[1779461786620,44.71,76741.88,0.0,-0.99939,0.0,0.1403]
[1779461787296,44.71,76738.78,0.0,-0.9994,0.0,0.13982]
[1779461790317,44.71,76742.48,0.0,-0.99939,0.0,0.14039]
[1779461792075,44.71,76742.48,0.0,-0.99939,0.0,0.14039]
[1779461792097,44.71,76746.91,0.0,-0.99939,0.0,0.14087]
[1779461792269,44.71,76746.91,0.0,-0.99939,0.0,0.14087]
[1779461793204,44.71,76749.48,0.0,-0.99939,0.0,0.14127]
[1779461793268,44.71,76749.48,0.0,-0.99939,0.0,0.14127]
[1779461793338,44.71,76748.54,0.0,-0.99939,0.0,0.14113]
[1779461797412,44.71,76749.6,0.0,-0.99939,0.0,0.14129]
[1779461797520,44.71,76749.6,0.0,-0.99939,0.0,0.14129]
[1779461799674,44.71,76751.38,0.0,-0.99939,0.0,0.14157]
[1779461804108,44.71,76753.42,0.0,-0.99939,0.0,0.14189]
[1779461804209,44.71,76753.02,0.0,-0.99939,0.0,0.14183]
[1779461804269,44.71,76753.02,0.0,-0.99939,0.0,0.14183]
[1779461804415,44.71,76753.73,0.0,-0.99939,0.0,0.14194]
[1779461809907,44.71,76753.92,0.0,-0.99939,0.0,0.14197]
[1779461810019,44.71,76753.92,0.0,-0.99939,0.0,0.14197]
[1779461810497,44.71,76754.76,0.0,-0.99939,0.0,0.1421]
[1779461810519,44.71,76754.76,0.0,-0.99939,0.0,0.1421]
[1779461810598,44.71,76754.09,0.0,-0.99939,0.0,0.142]
[1779461816499,44.71,76754.75,0.0,-0.99939,0.0,0.1421]
[1779461821533,44.71,76754.33,0.0,-0.99939,0.0,0.14203]
[1779461823467,44.71,76754.69,0.0,-0.99939,0.0,0.14209]
[1779461823521,44.71,76754.69,0.0,-0.99939,0.0,0.14209]
[1779461824845,44.71,76754.08,0.0,-0.99939,0.0,0.14199]
[1779461825019,44.71,76754.08,0.0,-0.99939,0.0,0.14199]
[1779461825120,44.71,76754.33,0.0,-0.99939,0.0,0.14203]
[1779461830597,44.71,76755.09,0.0,-0.99939,0.0,0.14215]
[1779461832151,44.71,76755.09,0.0,-0.99939,0.0,0.14215]
[1779461832268,44.71,76755.55,0.0,-0.99939,0.0,0.14222]
[1779461832712,44.71,76755.55,0.0,-0.99939,0.0,0.14222]
[1779461832771,44.71,76755.55,0.0,-0.99939,0.0,0.14222]
[1779461832872,44.71,76754.92,0.0,-0.99939,0.0,0.14213]
[1779461837970,44.71,76755.56,0.0,-0.99939,0.0,0.14223]
[1779461838019,44.71,76755.56,0.0,-0.99939,0.0,0.14223]
[1779461841840,44.71,76755.89,0.0,-0.99939,0.0,0.14228]
[1779461842019,44.71,76755.89,0.0,-0.99939,0.0,0.14228]
[1779461842090,44.71,76748.48,0.0,-0.99939,0.0,0.14112]
[1779461843003,44.71,76748.48,0.0,-0.99939,0.0,0.14112]
[1779461843019,44.71,76748.48,0.0,-0.99939,0.0,0.14112]
[1779461843104,44.71,76744.28,0.0,-0.99939,0.0,0.14046]
[1779461844698,44.71,76741.23,0.0,-0.9994,0.0,0.13999]
[1779461846942,44.71,76739.47,0.0,-0.9994,0.0,0.13972]
[1779461847022,44.71,76739.47,0.0,-0.9994,0.0,0.13972]
[1779461848726,44.71,76730.81,0.0,-0.9994,0.0,0.13838]
[1779461849733,44.71,76727.61,0.0,-0.99941,0.0,0.13789]
[1779461850740,44.71,76722.62,0.0,-0.99941,0.0,0.13713]
[1779461852794,44.71,76720.57,0.0,-0.99941,0.0,0.13661]
[1779461853019,44.71,76720.57,0.0,-0.99941,0.0,0.13661]
[1779461853501,44.71,76719.78,0.0,-0.99941,0.0,0.13649]
[1779461853527,44.71,76719.78,0.0,-0.99941,0.0,0.13649]
[1779461853761,44.71,76719.61,0.0,-0.99941,0.0,0.13647]
[1779461858798,44.71,76718.3,0.0,-0.99941,0.0,0.13627]
[1779461860999,44.71,76718.61,0.0,-0.99941,0.0,0.13632]
[1779461861018,44.71,76718.61,0.0,-0.99941,0.0,0.13632]
[1779461865503,44.71,76717.58,0.0,-0.99941,0.0,0.13616]
[1779461866727,44.71,76717.42,0.0,-0.99941,0.0,0.13614]
[1779461866769,44.71,76717.42,0.0,-0.99941,0.0,0.13614]
[1779461867016,44.71,76717.42,0.0,-0.99941,0.0,0.13614]
[1779461867074,44.71,76717.49,0.0,-0.99941,0.0,0.13615]
[1779461867269,44.71,76717.49,0.0,-0.99941,0.0,0.13615]
[1779461872896,44.71,76717.63,0.0,-0.99941,0.0,0.13617]
[1779461873214,44.71,76717.63,0.0,-0.99941,0.0,0.13617]
[1779461873269,44.71,76717.63,0.0,-0.99941,0.0,0.13617]
[1779461879183,44.71,76717.3,0.0,-0.99941,0.0,0.13612]
[1779461879270,44.71,76716.42,0.0,-0.99941,0.0,0.13598]
[1779461879453,44.71,76716.42,0.0,-0.99941,0.0,0.13598]
[1779461879519,44.71,76716.42,0.0,-0.99941,0.0,0.13598]
[1779461879945,44.71,76717.03,0.0,-0.99941,0.0,0.13608]
[1779461883943,44.71,76715.93,0.0,-0.99941,0.0,0.13591]
[1779461884018,44.71,76715.93,0.0,-0.99941,0.0,0.13591]
[1779461889707,44.71,76716.77,0.0,-0.99941,0.0,0.13604]
[1779461889769,44.71,76716.77,0.0,-0.99941,0.0,0.13604]
[1779461890676,44.71,76717.41,0.0,-0.99941,0.0,0.13613]
[1779461890772,44.71,76717.41,0.0,-0.99941,0.0,0.13613]
[1779461891022,44.71,76717.85,0.0,-0.99941,0.0,0.1362]
[1779461896057,44.71,76717.09,0.0,-0.99941,0.0,0.13609]
[1779461901095,44.71,76715.52,0.0,-0.99941,0.0,0.13585]
[1779461901848,44.71,76715.52,0.0,-0.99941,0.0,0.13585]
[1779461902023,44.71,76715.52,0.0,-0.99941,0.0,0.13585]
[1779461906133,44.71,76694.39,0.0,-0.99943,0.0,0.13269]
[1779461907139,44.71,76680.12,0.0,-0.99944,0.0,0.1306]
[1779461908146,44.71,76681.39,0.0,-0.99944,0.0,0.13078]
[1779461909153,44.71,76681.48,0.0,-0.99944,0.0,0.1308]
[1779461912061,44.71,76681.35,0.0,-0.99944,0.0,0.13058]
[1779461912269,44.71,76681.53,0.0,-0.99944,0.0,0.13061]
[1779461913634,44.71,76681.6,0.0,-0.99944,0.0,0.13062]
[1779461913768,44.71,76681.6,0.0,-0.99944,0.0,0.13062]
[1779461914188,44.71,76681.48,0.0,-0.99944,0.0,0.1306]
[1779461918216,44.71,76685.35,0.0,-0.99944,0.0,0.13116]
[1779461919223,44.71,76690.62,0.0,-0.99943,0.0,0.13194]
[1779461920230,44.71,76696.39,0.0,-0.99943,0.0,0.13279]
[1779461921237,44.71,76695.46,0.0,-0.99943,0.0,0.13265]
[1779461921486,44.71,76695.46,0.0,-0.99943,0.0,0.13265]
[1779461921520,44.71,76695.46,0.0,-0.99943,0.0,0.13265]
[1779461925761,44.71,76698.32,0.0,-0.99943,0.0,0.13307]
[1779461931157,44.71,76699.44,0.0,-0.99943,0.0,0.13324]
[1779461931268,44.71,76701.92,0.0,-0.99943,0.0,0.13361]
[1779461934225,44.71,76703.11,0.0,-0.99942,0.0,0.13379]
[1779461934269,44.71,76702.51,0.0,-0.99942,0.0,0.1337]
[1779461934328,44.71,76704.02,0.0,-0.99942,0.0,0.13392]
[1779461936102,44.71,76704.02,0.0,-0.99942,0.0,0.13392]
[1779461936268,44.71,76704.02,0.0,-0.99942,0.0,0.13392]
[1779461937349,44.71,76694.54,0.0,-0.99943,0.0,0.13252]
[1779461939635,44.71,76692.18,0.0,-0.99943,0.0,0.13217]
[1779461939769,44.71,76692.18,0.0,-0.99943,0.0,0.13217]
[1779461939850,44.71,76691.95,0.0,-0.99943,0.0,0.13213]
[1779461943182,44.71,76691.1,0.0,-0.99943,0.0,0.13201]
[1779461943272,44.71,76691.1,0.0,-0.99943,0.0,0.13201]
[1779461946412,44.71,76694.62,0.0,-0.99943,0.0,0.13253]
[1779461950102,44.71,76694.61,0.0,-0.99943,0.0,0.13253]
[1779461950268,44.71,76694.61,0.0,-0.99943,0.0,0.13253]
[1779461952261,44.71,76694.41,0.0,-0.99943,0.0,0.1325]
[1779461952269,44.71,76694.41,0.0,-0.99943,0.0,0.1325]
[1779461952696,44.71,76696.09,0.0,-0.99943,0.0,0.13274]
[1779461955311,44.71,76695.72,0.0,-0.99943,0.0,0.13269]
[1779461955518,44.71,76695.72,0.0,-0.99943,0.0,0.13269]
[1779461957043,44.71,76697.05,0.0,-0.99943,0.0,0.13289]
[1779461957268,44.71,76697.05,0.0,-0.99943,0.0,0.13289]
[1779461957094,44.71,76698.58,0.0,-0.99943,0.0,0.13311]
[1779461960577,44.71,76698.57,0.0,-0.99943,0.0,0.13311]
[1779461960768,44.71,76698.57,0.0,-0.99943,0.0,0.13311]
[1779461967020,44.71,76696.44,0.0,-0.99943,0.0,0.1328]
[1779461967269,44.71,76696.44,0.0,-0.99943,0.0,0.1328]
[1779461967082,44.71,76697.97,0.0,-0.99943,0.0,0.13302]
[1779461969521,44.71,76698.46,0.0,-0.99943,0.0,0.1331]
[1779461973571,44.71,76698.24,0.0,-0.99943,0.0,0.13286]
[1779461973771,44.71,76698.24,0.0,-0.99943,0.0,0.13286]
[1779461973873,44.71,76698.59,0.0,-0.99943,0.0,0.13292]
[1779461980015,44.71,76697.64,0.0,-0.99943,0.0,0.13277]
[1779461980268,44.71,76697.64,0.0,-0.99943,0.0,0.13277]
[1779461986575,44.71,76695.54,0.0,-0.99943,0.0,0.13246]
[1779461990108,44.71,76699.75,0.0,-0.99943,0.0,0.13309]
[1779461990268,44.71,76699.75,0.0,-0.99943,0.0,0.13309]
[1779461990209,44.71,76699.06,0.0,-0.99943,0.0,0.13298]
[1779461991736,44.71,76695.55,0.0,-0.99943,0.0,0.13247]
[1779461996770,44.71,76692.92,0.0,-0.99943,0.0,0.13208]
[1779461997970,44.71,76692.92,0.0,-0.99943,0.0,0.13208]
[1779462001813,44.71,76675.75,0.0,-0.99944,0.0,0.12957]
[1779462002821,44.71,76668.0,0.0,-0.99945,0.0,0.12845]
[1779462003829,44.71,76666.74,0.0,-0.99945,0.0,0.12827]
[1779462005314,44.71,76666.74,0.0,-0.99945,0.0,0.12827]
[1779462005330,44.71,76645.93,0.0,-0.99946,0.0,0.12532]
[1779462005848,44.71,76648.55,0.0,-0.99946,0.0,0.12569]
[1779462006855,44.71,76652.11,0.0,-0.99946,0.0,0.12619]
[1779462008232,44.71,76652.11,0.0,-0.99946,0.0,0.12619]
[1779462008279,44.71,76657.34,0.0,-0.99946,0.0,0.12693]
[1779462008869,44.71,76661.54,0.0,-0.99945,0.0,0.12753]
[1779462011890,44.71,76648.94,0.0,-0.99946,0.0,0.12574]
[1779462012897,44.71,76644.65,0.0,-0.99946,0.0,0.12514]
[1779462013904,44.71,76639.31,0.0,-0.99947,0.0,0.12439]
[1779462014911,44.71,76632.06,0.0,-0.99947,0.0,0.12338]
[1779462015918,44.71,76631.58,0.0,-0.99947,0.0,0.12332]
[1779462018272,44.71,76630.71,0.0,-0.99947,0.0,0.1232]
[1779462019954,44.71,76625.27,0.0,-0.99948,0.0,0.12245]
[1779462020959,44.71,76597.62,0.0,-0.99949,0.0,0.1187]
[1779462021546,44.71,76597.62,0.0,-0.99949,0.0,0.1187]
[1779462021967,44.71,76598.17,0.0,-0.99949,0.0,0.11877]
[1779462023997,44.71,76597.39,0.0,-0.99949,0.0,0.11867]
[1779462024522,44.71,76596.1,0.0,-0.99949,0.0,0.11849]
[1779462028522,44.71,76599.28,0.0,-0.99949,0.0,0.11892]
[1779462029017,44.71,76595.98,0.0,-0.99949,0.0,0.11848]
[1779462034027,44.71,76596.51,0.0,-0.99949,0.0,0.11837]
[1779462034098,44.71,76600.39,0.0,-0.99949,0.0,0.11889]
[1779462035072,44.71,76613.98,0.0,-0.99948,0.0,0.12072]
[1779462035527,44.71,76613.98,0.0,-0.99948,0.0,0.12072]
[1779462036095,44.71,76625.06,0.0,-0.99948,0.0,0.12223]
[1779462037107,44.71,76642.29,0.0,-0.99947,0.0,0.12462]
[1779462038117,44.71,76656.11,0.0,-0.99946,0.0,0.12657]
[1779462039121,44.71,76668.63,0.0,-0.99945,0.0,0.12835]
[1779462040128,44.71,76674.4,0.0,-0.99945,0.0,0.12918]
[1779462041140,44.71,76677.32,0.0,-0.99944,0.0,0.1296]
[1779462042147,44.71,76682.55,0.0,-0.99944,0.0,0.13036]
[1779462044176,44.71,76676.03,0.0,-0.99944,0.0,0.12942]
[1779462045171,44.71,76658.74,0.0,-0.99946,0.0,0.12694]
[1779462046178,44.71,76651.16,0.0,-0.99946,0.0,0.12587]
[1779462047185,44.71,76649.95,0.0,-0.99946,0.0,0.12569]
[1779462052220,44.71,76644.84,0.0,-0.99946,0.0,0.12498]
[1779462053227,44.71,76638.43,0.0,-0.99947,0.0,0.12408]
[1779462054238,44.71,76635.25,0.0,-0.99947,0.0,0.12364]
[1779462055416,44.71,76636.02,0.0,-0.99947,0.0,0.12375]
[1779462058266,44.71,76631.13,0.0,-0.99947,0.0,0.12307]
[1779462059273,44.71,76627.02,0.0,-0.99948,0.0,0.1225]
[1779462061287,44.71,76624.53,0.0,-0.99948,0.0,0.12216]
[1779462063434,44.71,76626.72,0.0,-0.99948,0.0,0.12246]
[1779462064308,44.71,76633.79,0.0,-0.99947,0.0,0.12344]
[1779462065315,44.71,76633.38,0.0,-0.99947,0.0,0.12338]
[1779462066322,44.71,76642.44,0.0,-0.99947,0.0,0.12464]
[1779462067329,44.71,76652.21,0.0,-0.99946,0.0,0.12601]
[1779462068414,44.71,76652.21,0.0,-0.99946,0.0,0.12601]
[1779462068336,44.71,76652.34,0.0,-0.99946,0.0,0.12603]
[1779462069343,44.71,76655.54,0.0,-0.99946,0.0,0.12648]
[1779462073029,44.71,76657.23,0.0,-0.99946,0.0,0.12672]
[1779462074378,44.71,76663.37,0.0,-0.99945,0.0,0.1276]
[1779462075862,44.71,76663.97,0.0,-0.99945,0.0,0.12768]
[1779462078406,44.71,76657.56,0.0,-0.99946,0.0,0.12677]
[1779462081427,44.71,76656.49,0.0,-0.99946,0.0,0.12662]
[1779462081518,44.71,76656.38,0.0,-0.99946,0.0,0.1266]
[1779462082434,44.71,76658.1,0.0,-0.99946,0.0,0.12685]
[1779462085455,44.71,76653.28,0.0,-0.99946,0.0,0.12616]
[1779462086524,44.71,76653.28,0.0,-0.99946,0.0,0.12616]
[1779462086625,44.71,76650.03,0.0,-0.99946,0.0,0.12571]
[1779462087471,44.71,76644.77,0.0,-0.99946,0.0,0.12497]
[1779462088478,44.71,76639.56,0.0,-0.99947,0.0,0.12424]
[1779462089485,44.71,76636.55,0.0,-0.99947,0.0,0.12382]
[1779462090528,44.71,76636.55,0.0,-0.99947,0.0,0.12382]
[1779462093513,44.71,76638.9,0.0,-0.99947,0.0,0.12396]
[1779462094521,44.71,76642.22,0.0,-0.99947,0.0,0.12442]
[1779462095528,44.71,76648.25,0.0,-0.99946,0.0,0.12527]
[1779462096535,44.71,76651.88,0.0,-0.99946,0.0,0.12578]
[1779462097542,44.71,76656.53,0.0,-0.99946,0.0,0.12643]
[1779462098549,44.71,76659.21,0.0,-0.99946,0.0,0.12681]
[1779462099952,44.71,76659.21,0.0,-0.99946,0.0,0.12681]
[1779462100020,44.71,76659.21,0.0,-0.99946,0.0,0.12681]
[1779462100115,44.71,76662.13,0.0,-0.99945,0.0,0.12723]
[1779462100524,44.71,76662.13,0.0,-0.99945,0.0,0.12723]
[1779462102577,44.71,76666.3,0.0,-0.99945,0.0,0.12782]
[1779462103535,44.71,76666.3,0.0,-0.99945,0.0,0.12782]
[1779462103584,44.71,76672.39,0.0,-0.99945,0.0,0.1287]
[1779462105598,44.71,76676.58,0.0,-0.99944,0.0,0.1293]
[1779462107612,44.71,76673.8,0.0,-0.99945,0.0,0.1289]
[1779462109626,44.71,76670.8,0.0,-0.99945,0.0,0.12847]
[1779462111380,44.71,76670.8,0.0,-0.99945,0.0,0.12847]
[1779462111518,44.71,76669.65,0.0,-0.99945,0.0,0.1283]
[1779462111640,44.71,76668.62,0.0,-0.99945,0.0,0.12816]
[1779462114712,44.71,76668.28,0.0,-0.99945,0.0,0.12811]
[1779462115670,44.71,76675.7,0.0,-0.99945,0.0,0.12917]
[1779462116677,44.71,76680.05,0.0,-0.99944,0.0,0.1298]
[1779462119697,44.71,76683.21,0.0,-0.99944,0.0,0.13026]
[1779462122280,44.71,76684.4,0.0,-0.99944,0.0,0.13044]
[1779462122372,44.71,76684.53,0.0,-0.99944,0.0,0.13045]
[1779462122521,44.71,76684.53,0.0,-0.99944,0.0,0.13045]
[1779462128018,44.71,76685.86,0.0,-0.99944,0.0,0.13065]
[1779462128270,44.71,76685.86,0.0,-0.99944,0.0,0.13065]
[1779462128761,44.71,76691.0,0.0,-0.99944,0.0,0.1314]
[1779462129768,44.71,76687.72,0.0,-0.99944,0.0,0.13092]
[1779462133796,44.71,76693.32,0.0,-0.99943,0.0,0.13174]
[1779462135312,44.71,76693.32,0.0,-0.99943,0.0,0.13174]
[1779462135414,44.71,76696.44,0.0,-0.99943,0.0,0.1322]
[1779462135519,44.71,76696.44,0.0,-0.99943,0.0,0.1322]
[1779462137833,44.71,76700.99,0.0,-0.99943,0.0,0.13287]
[1779462138740,44.71,76700.99,0.0,-0.99943,0.0,0.13287]
[1779462138838,44.71,76705.59,0.0,-0.99943,0.0,0.13355]
[1779462139844,44.71,76711.55,0.0,-0.99942,0.0,0.13444]
[1779462142000,44.71,76713.07,0.0,-0.99942,0.0,0.13467]
[1779462142020,44.71,76713.07,0.0,-0.99942,0.0,0.13467]
[1779462142067,44.71,76713.04,0.0,-0.99942,0.0,0.13467]
[1779462146894,44.71,76709.62,0.0,-0.99942,0.0,0.13415]
[1779462147901,44.71,76709.62,0.0,-0.99942,0.0,0.13415]
[1779462148908,44.71,76715.08,0.0,-0.99942,0.0,0.13497]
[1779462149915,44.71,76718.63,0.0,-0.99942,0.0,0.13551]
[1779462151929,44.71,76720.91,0.0,-0.99942,0.0,0.13565]
[1779462153277,44.71,76720.91,0.0,-0.99942,0.0,0.13565]
[1779462153520,44.71,76720.91,0.0,-0.99942,0.0,0.13565]
[1779462153377,44.71,76718.35,0.0,-0.99942,0.0,0.13526]
[1779462157971,44.71,76713.84,0.0,-0.99942,0.0,0.13458]
[1779462162000,44.71,76716.84,0.0,-0.99942,0.0,0.13503]
[1779462164030,44.71,76710.62,0.0,-0.99942,0.0,0.1341]
[1779462166033,44.71,76715.35,0.0,-0.99942,0.0,0.13481]
[1779462170267,44.71,76718.91,0.0,-0.99942,0.0,0.13535]
[1779462172528,44.71,76723.12,0.0,-0.99941,0.0,0.13598]
[1779462173082,44.71,76729.3,0.0,-0.99941,0.0,0.13692]
[1779462175096,44.71,76730.79,0.0,-0.99941,0.0,0.13714]
[1779462177109,44.71,76736.11,0.0,-0.9994,0.0,0.13796]
[1779462180134,44.71,76742.27,0.0,-0.9994,0.0,0.1389]
[1779462181140,44.71,76744.8,0.0,-0.9994,0.0,0.13929]
[1779462181858,44.71,76744.8,0.0,-0.9994,0.0,0.13929]
[1779462182520,44.71,76744.8,0.0,-0.9994,0.0,0.13929]
[1779462184523,44.71,76744.61,0.0,-0.9994,0.0,0.13926]
[1779462191897,44.71,76748.46,0.0,-0.9994,0.0,0.13986]
[1779462192018,44.71,76748.46,0.0,-0.9994,0.0,0.13986]
[1779462192217,44.71,76747.92,0.0,-0.9994,0.0,0.13978]
[1779462192660,44.71,76747.92,0.0,-0.9994,0.0,0.13978]
[1779462192768,44.71,76747.92,0.0,-0.9994,0.0,0.13978]
[1779462196446,44.71,76746.71,0.0,-0.9994,0.0,0.13959]
[1779462196526,44.71,76746.71,0.0,-0.9994,0.0,0.13959]
[1779462196486,44.71,76747.78,0.0,-0.9994,0.0,0.13975]
[1779462202287,44.71,76747.5,0.0,-0.9994,0.0,0.13971]
[1779462203345,44.71,76750.36,0.0,-0.99939,0.0,0.14016]
[1779462204538,44.71,76750.36,0.0,-0.99939,0.0,0.14016]
[1779462207992,44.71,76749.91,0.0,-0.9994,0.0,0.14009]
[1779462208022,44.71,76749.91,0.0,-0.9994,0.0,0.14009]
[1779462208330,44.71,76750.45,0.0,-0.99939,0.0,0.14017]
[1779462212358,44.71,76752.64,0.0,-0.99939,0.0,0.1403]
[1779462212736,44.71,76752.64,0.0,-0.99939,0.0,0.1403]
[1779462212768,44.71,76752.64,0.0,-0.99939,0.0,0.1403]
[1779462216777,44.71,76751.94,0.0,-0.99939,0.0,0.14019]
[1779462217019,44.71,76751.94,0.0,-0.99939,0.0,0.14019]
[1779462217198,44.71,76751.94,0.0,-0.99939,0.0,0.14019]
[1779462217269,44.71,76751.94,0.0,-0.99939,0.0,0.14019]
[1779462217393,44.71,76752.57,0.0,-0.99939,0.0,0.14029]
[1779462222428,44.71,76752.93,0.0,-0.99939,0.0,0.14035]
[1779462227464,44.71,76753.39,0.0,-0.99939,0.0,0.14042]
[1779462231020,44.71,76754.38,0.0,-0.99939,0.0,0.14057]
[1779462231270,44.71,76754.38,0.0,-0.99939,0.0,0.14057]
[1779462231492,44.71,76753.92,0.0,-0.99939,0.0,0.1405]
[1779462232516,44.71,76753.92,0.0,-0.99939,0.0,0.1405]
[1779462232769,44.71,76754.24,0.0,-0.99939,0.0,0.14055]
[1779462235516,44.71,76754.08,0.0,-0.99939,0.0,0.14052]
[1779462240557,44.71,76753.92,0.0,-0.99939,0.0,0.1405]
[1779462241128,44.71,76753.92,0.0,-0.99939,0.0,0.1405]
[1779462241268,44.71,76753.92,0.0,-0.99939,0.0,0.1405]
[1779462241568,44.71,76753.7,0.0,-0.99939,0.0,0.14047]
[1779462242475,44.71,76753.7,0.0,-0.99939,0.0,0.14047]
[1779462242519,44.71,76753.7,0.0,-0.99939,0.0,0.14047]
[1779462245596,44.71,76756.13,0.0,-0.99939,0.0,0.14084]
[1779462246947,44.71,76756.81,0.0,-0.99939,0.0,0.14095]
[1779462247019,44.71,76756.81,0.0,-0.99939,0.0,0.14095]
[1779462247610,44.71,76757.73,0.0,-0.99939,0.0,0.14109]
[1779462247855,44.71,76757.73,0.0,-0.99939,0.0,0.14109]
[1779462248023,44.71,76757.73,0.0,-0.99939,0.0,0.14109]
[1779462253652,44.71,76757.09,0.0,-0.99939,0.0,0.14099]
[1779462259150,44.71,76756.08,0.0,-0.99939,0.0,0.14084]
[1779462259270,44.71,76756.08,0.0,-0.99939,0.0,0.14084]
[1779462259351,44.71,76749.4,0.0,-0.9994,0.0,0.1398]
[1779462259694,44.71,76746.59,0.0,-0.9994,0.0,0.13936]
[1779462261034,44.71,76746.59,0.0,-0.9994,0.0,0.13936]
[1779462261269,44.71,76746.59,0.0,-0.9994,0.0,0.13936]
[1779462261371,44.71,76746.22,0.0,-0.9994,0.0,0.13931]
[1779462266195,44.71,76745.08,0.0,-0.9994,0.0,0.13913]
[1779462266269,44.71,76745.08,0.0,-0.9994,0.0,0.13913]
[1779462266365,44.71,76745.08,0.0,-0.9994,0.0,0.13913]
[1779462267676,44.71,76746.31,0.0,-0.9994,0.0,0.13932]
[1779462267768,44.71,76746.31,0.0,-0.9994,0.0,0.13932]
[1779462273148,44.71,76745.91,0.0,-0.9994,0.0,0.13905]
[1779462273269,44.71,76745.91,0.0,-0.9994,0.0,0.13905]
[1779462273672,44.71,76745.87,0.0,-0.9994,0.0,0.13904]
[1779462273768,44.71,76745.87,0.0,-0.9994,0.0,0.13904]
[1779462273793,44.71,76745.48,0.0,-0.9994,0.0,0.13898]
[1779462276814,44.71,76748.02,0.0,-0.9994,0.0,0.13938]
[1779462280851,44.71,76752.38,0.0,-0.9994,0.0,0.14005]
[1779462281875,44.71,76752.38,0.0,-0.9994,0.0,0.14005]
[1779462282024,44.71,76752.38,0.0,-0.9994,0.0,0.14005]
[1779462282864,44.71,76748.9,0.0,-0.9994,0.0,0.13951]
[1779462285332,44.71,76749.64,0.0,-0.9994,0.0,0.13963]
[1779462285520,44.71,76749.64,0.0,-0.9994,0.0,0.13963]
[1779462286759,44.71,76751.07,0.0,-0.9994,0.0,0.13985]
[1779462286769,44.71,76751.07,0.0,-0.9994,0.0,0.13985]
[1779462286893,44.71,76752.08,0.0,-0.9994,0.0,0.14001]
[1779462291203,44.71,76752.6,0.0,-0.99939,0.0,0.14009]
[1779462291269,44.71,76752.6,0.0,-0.99939,0.0,0.14009]
[1779462291732,44.71,76751.39,0.0,-0.9994,0.0,0.1399]
[1779462291768,44.71,76751.39,0.0,-0.9994,0.0,0.1399]
[1779462291928,44.71,76752.49,0.0,-0.99939,0.0,0.14007]
[1779462296963,44.71,76752.88,0.0,-0.99939,0.0,0.14013]
[1779462299547,44.71,76752.91,0.0,-0.99939,0.0,0.14013]
[1779462299621,44.71,76752.15,0.0,-0.9994,0.0,0.14002]
[1779462299769,44.71,76752.15,0.0,-0.9994,0.0,0.14002]
[1779462300204,44.71,76752.15,0.0,-0.9994,0.0,0.14002]
[1779462300271,44.71,76752.15,0.0,-0.9994,0.0,0.14002]
[1779462300367,44.71,76752.02,0.0,-0.9994,0.0,0.14]
[1779462300909,44.71,76752.02,0.0,-0.9994,0.0,0.14]
[1779462306394,44.71,76751.61,0.0,-0.9994,0.0,0.13993]
[1779462306494,44.71,76751.61,0.0,-0.9994,0.0,0.13993]
[1779462306519,44.71,76751.61,0.0,-0.9994,0.0,0.13993]
[1779462308638,44.71,76753.53,0.0,-0.99939,0.0,0.14023]
[1779462308769,44.71,76754.54,0.0,-0.99939,0.0,0.14039]
[1779462309048,44.71,76755.97,0.0,-0.99939,0.0,0.14061]
[1779462310787,44.71,76756.28,0.0,-0.99939,0.0,0.14066]
[1779462311018,44.71,76756.28,0.0,-0.99939,0.0,0.14066]
[1779462316097,44.71,76755.84,0.0,-0.99939,0.0,0.14059]
[1779462321100,44.71,76757.69,0.0,-0.99939,0.0,0.14088]
[1779462321268,44.71,76757.69,0.0,-0.99939,0.0,0.14088]
[1779462321351,44.71,76757.12,0.0,-0.99939,0.0,0.14079]
[1779462322707,44.71,76757.55,0.0,-0.99939,0.0,0.14086]
[1779462322775,44.71,76757.55,0.0,-0.99939,0.0,0.14086]
[1779462328600,44.71,76757.92,0.0,-0.99939,0.0,0.14091]
[1779462331515,44.71,76758.49,0.0,-0.99939,0.0,0.141]
[1779462331617,44.71,76759.05,0.0,-0.99939,0.0,0.14088]
[1779462331769,44.71,76759.05,0.0,-0.99939,0.0,0.14088]
[1779462332209,44.71,76758.36,0.0,-0.99939,0.0,0.14077]
[1779462333241,44.71,76758.36,0.0,-0.99939,0.0,0.14077]
[1779462333269,44.71,76758.36,0.0,-0.99939,0.0,0.14077]
[1779462336237,44.71,76761.55,0.0,-0.99939,0.0,0.14127]
[1779462338609,44.71,76762.2,0.0,-0.99939,0.0,0.14137]
[1779462338769,44.71,76761.65,0.0,-0.99939,0.0,0.14129]
[1779462342254,44.71,76761.95,0.0,-0.99939,0.0,0.14133]
[1779462342269,44.71,76761.95,0.0,-0.99939,0.0,0.14133]
[1779462342420,44.71,76762.78,0.0,-0.99939,0.0,0.14146]
[1779462345343,44.71,76767.18,0.0,-0.99939,0.0,0.14216]
[1779462346537,44.71,76767.18,0.0,-0.99939,0.0,0.14216]
[1779462346573,44.71,76798.85,0.0,-0.99936,0.0,0.14722]
[1779462347334,44.71,76821.69,0.0,-0.99934,0.0,0.15097]
[1779462348350,44.71,76821.13,0.0,-0.99934,0.0,0.15087]
[1779462349304,44.71,76821.13,0.0,-0.99934,0.0,0.15087]
[1779462349356,44.71,76825.34,0.0,-0.99934,0.0,0.15157]
[1779462350363,44.71,76831.69,0.0,-0.99934,0.0,0.15264]
[1779462351370,44.71,76834.93,0.0,-0.99933,0.0,0.15318]
[1779462353384,44.71,76842.46,0.0,-0.99933,0.0,0.15445]
[1779462353848,44.71,76842.46,0.0,-0.99933,0.0,0.15445]
[1779462354023,44.71,76842.46,0.0,-0.99933,0.0,0.15445]
[1779462354391,44.71,76850.33,0.0,-0.99932,0.0,0.15579]
[1779462355398,44.71,76853.69,0.0,-0.99932,0.0,0.15637]
[1779462356405,44.71,76857.8,0.0,-0.99932,0.0,0.15707]
[1779462357412,44.71,76862.4,0.0,-0.99931,0.0,0.15786]
[1779462358419,44.71,76865.69,0.0,-0.99931,0.0,0.15843]
[1779462359428,44.71,76862.85,0.0,-0.99931,0.0,0.15794]
[1779462361443,44.71,76871.77,0.0,-0.9993,0.0,0.15949]
[1779462362450,44.71,76875.68,0.0,-0.9993,0.0,0.16017]
[1779462365471,44.71,76876.0,0.0,-0.9993,0.0,0.16023]
[1779462368492,44.71,76869.11,0.0,-0.99931,0.0,0.15903]
[1779462369499,44.71,76859.09,0.0,-0.99931,0.0,0.15729]
[1779462370506,44.71,76854.44,0.0,-0.99932,0.0,0.15649]
[1779462372520,44.71,76850.3,0.0,-0.99932,0.0,0.15579]
[1779462373527,44.71,76848.19,0.0,-0.99932,0.0,0.15543]
[1779462376548,44.71,76852.14,0.0,-0.99932,0.0,0.1561]
[1779462377555,44.71,76849.7,0.0,-0.99932,0.0,0.15568]
[1779462378562,44.71,76847.18,0.0,-0.99932,0.0,0.15525]
[1779462383597,44.71,76853.72,0.0,-0.99932,0.0,0.15637]
[1779462385611,44.71,76850.91,0.0,-0.99932,0.0,0.15589]
[1779462387737,44.71,76849.67,0.0,-0.99932,0.0,0.15568]
[1779462387741,44.71,76849.71,0.0,-0.99932,0.0,0.15568]
[1779462387768,44.71,76849.71,0.0,-0.99932,0.0,0.15568]
[1779462388632,44.71,76850.96,0.0,-0.99932,0.0,0.1559]
[1779462389528,44.71,76850.96,0.0,-0.99932,0.0,0.1559]
[1779462389769,44.71,76850.96,0.0,-0.99932,0.0,0.1559]
[1779462392660,44.71,76847.47,0.0,-0.99933,0.0,0.15508]
[1779462394673,44.71,76842.0,0.0,-0.99933,0.0,0.15415]
[1779462395681,44.71,76834.84,0.0,-0.99934,0.0,0.15294]
[1779462396688,44.71,76828.47,0.0,-0.99934,0.0,0.15187]
[1779462397696,44.71,76824.14,0.0,-0.99934,0.0,0.15115]
[1779462397837,44.71,76824.14,0.0,-0.99934,0.0,0.15115]
[1779462398019,44.71,76824.14,0.0,-0.99934,0.0,0.15115]
[1779462398702,44.71,76822.96,0.0,-0.99934,0.0,0.15096]
[1779462399182,44.71,76822.96,0.0,-0.99934,0.0,0.15096]
[1779462399269,44.71,76822.96,0.0,-0.99934,0.0,0.15096]
[1779462400716,44.71,76821.01,0.0,-0.99935,0.0,0.15063]
[1779462401723,44.71,76818.38,0.0,-0.99935,0.0,0.1502]
[1779462404315,44.71,76817.89,0.0,-0.99935,0.0,0.15012]
[1779462404524,44.71,76817.89,0.0,-0.99935,0.0,0.15012]
[1779462409779,44.71,76819.74,0.0,-0.99935,0.0,0.15042]
[1779462410249,44.71,76819.74,0.0,-0.99935,0.0,0.15042]
[1779462410786,44.71,76823.18,0.0,-0.99934,0.0,0.15099]
[1779462411802,44.71,76824.53,0.0,-0.99934,0.0,0.15122]
[1779462412019,44.71,76824.53,0.0,-0.99934,0.0,0.15122]
[1779462412092,44.71,76824.53,0.0,-0.99934,0.0,0.15122]
[1779462413296,44.71,76824.53,0.0,-0.99934,0.0,0.15122]
[1779462413521,44.71,76824.53,0.0,-0.99934,0.0,0.15122]
[1779462415756,44.71,76824.59,0.0,-0.99934,0.0,0.15123]
[1779462415770,44.71,76824.59,0.0,-0.99934,0.0,0.15123]
[1779462414814,44.71,76821.65,0.0,-0.99935,0.0,0.15074]
[1779462419849,44.71,76819.51,0.0,-0.99935,0.0,0.15038]
[1779462423956,44.71,76819.27,0.0,-0.99935,0.0,0.15034]
[1779462424022,44.71,76819.27,0.0,-0.99935,0.0,0.15034]
[1779462424087,44.71,76818.71,0.0,-0.99935,0.0,0.15025]
[1779462424877,44.71,76818.71,0.0,-0.99935,0.0,0.15025]
[1779462425025,44.71,76818.71,0.0,-0.99935,0.0,0.15025]
[1779462430926,44.71,76817.89,0.0,-0.99935,0.0,0.15012]
[1779462432222,44.71,76817.89,0.0,-0.99935,0.0,0.15012]
[1779462432268,44.71,76817.89,0.0,-0.99935,0.0,0.15012]
[1779462432312,44.71,76817.12,0.0,-0.99935,0.0,0.14999]
[1779462433402,44.71,76817.12,0.0,-0.99935,0.0,0.14999]
[1779462433520,44.71,76817.12,0.0,-0.99935,0.0,0.14999]
[1779462434962,44.71,76818.43,0.0,-0.99935,0.0,0.15021]
[1779462441077,44.71,76819.62,0.0,-0.99935,0.0,0.1504]
[1779462441268,44.71,76819.62,0.0,-0.99935,0.0,0.1504]
[1779462441370,44.71,76819.67,0.0,-0.99935,0.0,0.15041]
[1779462441965,44.71,76819.67,0.0,-0.99935,0.0,0.15041]
[1779462442021,44.71,76819.67,0.0,-0.99935,0.0,0.15041]
[1779462443011,44.71,76823.86,0.0,-0.99934,0.0,0.15111]
[1779462444018,44.71,76826.27,0.0,-0.99934,0.0,0.15151]
[1779462449305,44.71,76827.44,0.0,-0.99934,0.0,0.1517]
[1779462449518,44.71,76827.44,0.0,-0.99934,0.0,0.1517]
[1779462449593,44.71,76830.19,0.0,-0.99934,0.0,0.15216]
[1779462450060,44.71,76832.18,0.0,-0.99934,0.0,0.15249]
[1779462451309,44.71,76832.18,0.0,-0.99934,0.0,0.15249]
[1779462451525,44.71,76832.18,0.0,-0.99934,0.0,0.15249]
[1779462451594,44.71,76833.97,0.0,-0.99934,0.0,0.15257]
[1779462452074,44.71,76836.18,0.0,-0.99934,0.0,0.15294]
[1779462455095,44.71,76837.76,0.0,-0.99933,0.0,0.15321]
[1779462456102,44.71,76839.81,0.0,-0.99933,0.0,0.15355]
[1779462457109,44.71,76846.83,0.0,-0.99933,0.0,0.15474]
[1779462458116,44.71,76850.53,0.0,-0.99932,0.0,0.15537]
[1779462459123,44.71,76852.79,0.0,-0.99932,0.0,0.15575]
[1779462460130,44.71,76856.93,0.0,-0.99932,0.0,0.15646]
[1779462461137,44.71,76862.52,0.0,-0.99931,0.0,0.15742]
[1779462463379,44.71,76862.85,0.0,-0.99931,0.0,0.15748]
[1779462463518,44.71,76862.85,0.0,-0.99931,0.0,0.15748]
[1779462463592,44.71,76860.74,0.0,-0.99932,0.0,0.15712]
[1779462464158,44.71,76858.87,0.0,-0.99932,0.0,0.1568]
[1779462465053,44.71,76858.87,0.0,-0.99932,0.0,0.1568]
[1779462465269,44.71,76858.87,0.0,-0.99932,0.0,0.1568]
[1779462467096,44.71,76859.26,0.0,-0.99932,0.0,0.15686]
[1779462469801,44.71,76857.78,0.0,-0.99932,0.0,0.15661]
[1779462469853,44.71,76856.42,0.0,-0.99932,0.0,0.15638]
[1779462470019,44.71,76856.42,0.0,-0.99932,0.0,0.15638]
[1779462470211,44.71,76857.53,0.0,-0.99932,0.0,0.15657]
[1779462471873,44.71,76856.9,0.0,-0.99932,0.0,0.15646]
[1779462472019,44.71,76856.9,0.0,-0.99932,0.0,0.15646]
[1779462472225,44.71,76855.42,0.0,-0.99932,0.0,0.1562]
[1779462473232,44.71,76853.1,0.0,-0.99932,0.0,0.15581]
[1779462474239,44.71,76849.14,0.0,-0.99932,0.0,0.15513]
[1779462475340,44.71,76849.14,0.0,-0.99932,0.0,0.15513]
[1779462475520,44.71,76849.14,0.0,-0.99932,0.0,0.15513]
[1779462475742,44.71,76849.14,0.0,-0.99932,0.0,0.15513]
[1779462475769,44.71,76849.14,0.0,-0.99932,0.0,0.15513]
[1779462475778,44.71,76847.77,0.0,-0.99933,0.0,0.1549]
[1779462476253,44.71,76850.13,0.0,-0.99932,0.0,0.1553]
[1779462481130,44.71,76850.36,0.0,-0.99932,0.0,0.15534]
[1779462481270,44.71,76850.36,0.0,-0.99932,0.0,0.15534]
[1779462481288,44.71,76850.75,0.0,-0.99932,0.0,0.15541]
[1779462482797,44.71,76850.75,0.0,-0.99932,0.0,0.15541]
[1779462482823,44.71,76852.89,0.0,-0.99932,0.0,0.15577]
[1779462483022,44.71,76852.89,0.0,-0.99932,0.0,0.15577]
[1779462487390,44.71,76853.88,0.0,-0.99932,0.0,0.15594]
[1779462487519,44.71,76853.88,0.0,-0.99932,0.0,0.15594]
[1779462487620,44.71,76851.61,0.0,-0.99932,0.0,0.15555]
[1779462492660,44.71,76852.31,0.0,-0.99932,0.0,0.15567]
[1779462492746,44.71,76849.77,0.0,-0.99932,0.0,0.15524]
[1779462493415,44.71,76849.77,0.0,-0.99932,0.0,0.15524]
[1779462493518,44.71,76849.77,0.0,-0.99932,0.0,0.15524]
[1779462493620,44.71,76839.9,0.0,-0.99933,0.0,0.15357]
[1779462494669,44.71,76839.9,0.0,-0.99933,0.0,0.15357]
[1779462494760,44.71,76836.31,0.0,-0.99933,0.0,0.15296]
[1779462495386,44.71,76829.86,0.0,-0.99934,0.0,0.15188]
[1779462496203,44.71,76829.86,0.0,-0.99934,0.0,0.15188]
[1779462496270,44.71,76829.86,0.0,-0.99934,0.0,0.15188]
[1779462496393,44.71,76826.91,0.0,-0.99934,0.0,0.15139]
[1779462501427,44.71,76825.89,0.0,-0.99934,0.0,0.15122]
[1779462503442,44.71,76809.49,0.0,-0.99936,0.0,0.14852]
[1779462504449,44.71,76800.96,0.0,-0.99936,0.0,0.14712]
[1779462505456,44.71,76798.37,0.0,-0.99936,0.0,0.14671]
[1779462507484,44.71,76801.55,0.0,-0.99936,0.0,0.14722]
[1779462509050,44.71,76804.09,0.0,-0.99936,0.0,0.14763]
[1779462509268,44.71,76804.09,0.0,-0.99936,0.0,0.14763]
[1779462509498,44.71,76807.53,0.0,-0.99936,0.0,0.14819]
[1779462514506,44.71,76806.74,0.0,-0.99936,0.0,0.14785]
[1779462514519,44.71,76806.74,0.0,-0.99936,0.0,0.14785]
[1779462515540,44.71,76798.62,0.0,-0.99936,0.0,0.14653]
[1779462516547,44.71,76791.13,0.0,-0.99937,0.0,0.14532]
[1779462517747,44.71,76791.13,0.0,-0.99937,0.0,0.14532]
[1779462517770,44.71,76791.13,0.0,-0.99937,0.0,0.14532]
[1779462517849,44.71,76794.05,0.0,-0.99937,0.0,0.14579]
[1779462519081,44.71,76795.97,0.0,-0.99937,0.0,0.1461]
[1779462519269,44.71,76795.97,0.0,-0.99937,0.0,0.1461]
[1779462519568,44.71,76796.19,0.0,-0.99937,0.0,0.14614]
[1779462521582,44.71,76799.07,0.0,-0.99936,0.0,0.1466]
[1779462526617,44.71,76797.23,0.0,-0.99937,0.0,0.1463]
[1779462528970,44.71,76797.1,0.0,-0.99937,0.0,0.14628]
[1779462529019,44.71,76797.1,0.0,-0.99937,0.0,0.14628]
[1779462532726,44.71,76792.72,0.0,-0.99937,0.0,0.14558]
[1779462532769,44.71,76792.72,0.0,-0.99937,0.0,0.14558]
[1779462532916,44.71,76792.72,0.0,-0.99937,0.0,0.14558]
[1779462533019,44.71,76793.56,0.0,-0.99937,0.0,0.14571]
[1779462533666,44.71,76794.47,0.0,-0.99937,0.0,0.14586]
[1779462538701,44.71,76797.14,0.0,-0.99937,0.0,0.14629]
[1779462539869,44.71,76797.14,0.0,-0.99937,0.0,0.14629]
[1779462540020,44.71,76797.08,0.0,-0.99937,0.0,0.14628]
[1779462541012,44.71,76797.63,0.0,-0.99937,0.0,0.14637]
[1779462541018,44.71,76797.63,0.0,-0.99937,0.0,0.14637]
[1779462541722,44.71,76797.13,0.0,-0.99937,0.0,0.14629]
[1779462543996,44.71,76794.63,0.0,-0.99937,0.0,0.14588]
[1779462544020,44.71,76794.63,0.0,-0.99937,0.0,0.14588]
[1779462544744,44.71,76786.65,0.0,-0.99937,0.0,0.1446]
[1779462545751,44.71,76784.27,0.0,-0.99938,0.0,0.14422]
[1779462548435,44.71,76782.76,0.0,-0.99938,0.0,0.14398]
[1779462548772,44.71,76777.6,0.0,-0.99938,0.0,0.14316]
[1779462550786,44.71,76782.5,0.0,-0.99938,0.0,0.14394]
[1779462551793,44.71,76786.87,0.0,-0.99937,0.0,0.14464]
[1779462552228,44.71,76786.87,0.0,-0.99937,0.0,0.14464]
[1779462552268,44.71,76786.87,0.0,-0.99937,0.0,0.14464]
[1779462553807,44.71,76792.34,0.0,-0.99937,0.0,0.14552]
[1779462554634,44.71,76792.34,0.0,-0.99937,0.0,0.14552]
[1779462554769,44.71,76792.34,0.0,-0.99937,0.0,0.14552]
[1779462554960,44.71,76793.39,0.0,-0.99937,0.0,0.14569]
[1779462555020,44.71,76793.39,0.0,-0.99937,0.0,0.14569]
[1779462555821,44.71,76794.95,0.0,-0.99937,0.0,0.14594]
[1779462556828,44.71,76797.92,0.0,-0.99937,0.0,0.14642]
[1779462558149,44.71,76800.31,0.0,-0.99936,0.0,0.1468]
[1779462558269,44.71,76800.31,0.0,-0.99936,0.0,0.1468]
[1779462560857,44.71,76797.14,0.0,-0.99937,0.0,0.14629]
[1779462561864,44.71,76789.37,0.0,-0.99937,0.0,0.14504]
[1779462562435,44.71,76789.37,0.0,-0.99937,0.0,0.14504]
[1779462562517,44.71,76789.37,0.0,-0.99937,0.0,0.14504]
[1779462562871,44.71,76789.03,0.0,-0.99937,0.0,0.14499]
[1779462563726,44.71,76789.03,0.0,-0.99937,0.0,0.14499]
[1779462563769,44.71,76789.03,0.0,-0.99937,0.0,0.14499]
[1779462563878,44.71,76788.69,0.0,-0.99937,0.0,0.14493]
[1779462567697,44.71,76790.97,0.0,-0.99937,0.0,0.1453]
[1779462567769,44.71,76790.97,0.0,-0.99937,0.0,0.1453]
[1779462570530,44.71,76790.73,0.0,-0.99937,0.0,0.14526]
[1779462570768,44.71,76790.73,0.0,-0.99937,0.0,0.14526]
[1779462570926,44.71,76791.6,0.0,-0.99937,0.0,0.1454]
[1779462575013,44.71,76793.0,0.0,-0.99937,0.0,0.14541]
[1779462575018,44.71,76793.0,0.0,-0.99937,0.0,0.14541]
[1779462580999,44.71,76794.96,0.0,-0.99937,0.0,0.14572]
[1779462582374,44.71,76794.96,0.0,-0.99937,0.0,0.14572]
[1779462582518,44.71,76794.96,0.0,-0.99937,0.0,0.14572]
[1779462583307,44.71,76795.95,0.0,-0.99937,0.0,0.14588]
[1779462583521,44.71,76795.95,0.0,-0.99937,0.0,0.14588]
[1779462583598,44.71,76797.27,0.0,-0.99937,0.0,0.14609]
[1779462587833,44.71,76797.06,0.0,-0.99937,0.0,0.14606]
[1779462588018,44.71,76796.65,0.0,-0.99937,0.0,0.14599]
[1779462590101,44.71,76797.01,0.0,-0.99937,0.0,0.14605]
[1779462590268,44.71,76797.01,0.0,-0.99937,0.0,0.14605]
[1779462590370,44.71,76796.08,0.0,-0.99937,0.0,0.1459]
[1779462594644,44.71,76798.18,0.0,-0.99937,0.0,0.14624]
[1779462594769,44.71,76798.18,0.0,-0.99937,0.0,0.14624]
[1779462599574,44.71,76799.16,0.0,-0.99937,0.0,0.1464]
[1779462599769,44.71,76799.16,0.0,-0.99937,0.0,0.1464]
[1779462599989,44.71,76799.16,0.0,-0.99937,0.0,0.1464]
[1779462600032,44.71,76800.25,0.0,-0.99936,0.0,0.14658]
[1779462600133,44.71,76801.22,0.0,-0.99936,0.0,0.14673]
[1779462605168,44.71,76802.2,0.0,-0.99936,0.0,0.14689]
[1779462610203,44.71,76802.79,0.0,-0.99936,0.0,0.14699]
[1779462613529,44.71,76803.28,0.0,-0.99936,0.0,0.14707]
[1779462615238,44.71,76799.99,0.0,-0.99936,0.0,0.14653]
[1779462616231,44.71,76799.99,0.0,-0.99936,0.0,0.14653]
[1779462616269,44.71,76799.99,0.0,-0.99936,0.0,0.14653]
[1779462616370,44.71,76798.89,0.0,-0.99937,0.0,0.14636]
[1779462620521,44.71,76796.92,0.0,-0.99937,0.0,0.14604]
[1779462626315,44.71,76795.78,0.0,-0.99937,0.0,0.14585]
[1779462629851,44.71,76798.0,0.0,-0.99937,0.0,0.14621]
[1779462630018,44.71,76798.0,0.0,-0.99937,0.0,0.14621]
[1779462629872,44.71,76802.08,0.0,-0.99936,0.0,0.14687]
[1779462630343,44.71,76805.76,0.0,-0.99936,0.0,0.14747]
[1779462631519,44.71,76805.76,0.0,-0.99936,0.0,0.14747]
[1779462635525,44.71,76806.93,0.0,-0.99936,0.0,0.14744]
[1779462635770,44.71,76806.93,0.0,-0.99936,0.0,0.14744]
[1779462635777,44.71,76807.3,0.0,-0.99936,0.0,0.1475]
[1779462636077,44.71,76807.3,0.0,-0.99936,0.0,0.1475]
[1779462636268,44.71,76807.3,0.0,-0.99936,0.0,0.1475]
[1779462638398,44.71,76810.66,0.0,-0.99936,0.0,0.14805]
[1779462639709,44.71,76810.66,0.0,-0.99936,0.0,0.14805]
[1779462639769,44.71,76810.66,0.0,-0.99936,0.0,0.14805]
[1779462639808,44.71,76810.66,0.0,-0.99936,0.0,0.14805]
[1779462640018,44.71,76810.66,0.0,-0.99936,0.0,0.14805]
[1779462639909,44.71,76813.28,0.0,-0.99936,0.0,0.14848]
[1779462645406,44.71,76812.49,0.0,-0.99936,0.0,0.14835]
[1779462645519,44.71,76812.49,0.0,-0.99936,0.0,0.14835]
[1779462645646,44.71,76812.49,0.0,-0.99936,0.0,0.14835]
[1779462645768,44.71,76812.49,0.0,-0.99936,0.0,0.14835]
[1779462645869,44.71,76812.86,0.0,-0.99936,0.0,0.14841]
[1779462648471,44.71,76808.15,0.0,-0.99936,0.0,0.14764]
[1779462649387,44.71,76808.15,0.0,-0.99936,0.0,0.14764]
[1779462649525,44.71,76808.15,0.0,-0.99936,0.0,0.14764]
[1779462649623,44.71,76804.34,0.0,-0.99936,0.0,0.14702]
[1779462650189,44.71,76804.34,0.0,-0.99936,0.0,0.14702]
[1779462650271,44.71,76804.34,0.0,-0.99936,0.0,0.14702]
[1779462651490,44.71,76800.14,0.0,-0.99937,0.0,0.14634]
[1779462655188,44.71,76800.82,0.0,-0.99936,0.0,0.14645]
[1779462655270,44.71,76800.82,0.0,-0.99936,0.0,0.14645]
[1779462655377,44.71,76800.82,0.0,-0.99936,0.0,0.14645]
[1779462655519,44.71,76800.82,0.0,-0.99936,0.0,0.14645]
[1779462655534,44.71,76801.5,0.0,-0.99936,0.0,0.14656]
[1779462657534,44.71,76805.7,0.0,-0.99936,0.0,0.14724]
[1779462659624,44.71,76806.35,0.0,-0.99936,0.0,0.14735]
[1779462659769,44.71,76806.35,0.0,-0.99936,0.0,0.14735]
[1779462662141,44.71,76803.8,0.0,-0.99936,0.0,0.14693]
[1779462662268,44.71,76803.8,0.0,-0.99936,0.0,0.14693]
[1779462662569,44.71,76802.24,0.0,-0.99936,0.0,0.14668]
[1779462663418,44.71,76802.24,0.0,-0.99936,0.0,0.14668]
[1779462663845,44.71,76802.24,0.0,-0.99936,0.0,0.14668]
[1779462664019,44.71,76802.24,0.0,-0.99936,0.0,0.14668]
[1779462668861,44.71,76798.3,0.0,-0.99937,0.0,0.14604]
[1779462669018,44.71,76798.3,0.0,-0.99937,0.0,0.14604]
[1779462668870,44.71,76797.0,0.0,-0.99937,0.0,0.14583]
[1779462669120,44.71,76797.0,0.0,-0.99937,0.0,0.14583]
[1779462669270,44.71,76797.0,0.0,-0.99937,0.0,0.14583]
[1779462674653,44.71,76796.01,0.0,-0.99937,0.0,0.14568]
[1779462679114,44.71,76796.68,0.0,-0.99937,0.0,0.14578]
[1779462679268,44.71,76796.68,0.0,-0.99937,0.0,0.14578]
[1779462679325,44.71,76796.68,0.0,-0.99937,0.0,0.14578]
[1779462679518,44.71,76796.68,0.0,-0.99937,0.0,0.14578]
[1779462679688,44.71,76795.39,0.0,-0.99937,0.0,0.14558]
[1779462681741,44.71,76794.51,0.0,-0.99937,0.0,0.14543]
[1779462683954,44.71,76793.78,0.0,-0.99937,0.0,0.14532]
[1779462684023,44.71,76793.78,0.0,-0.99937,0.0,0.14532]
[1779462684048,44.71,76794.54,0.0,-0.99937,0.0,0.14544]
[1779462684119,44.71,76794.54,0.0,-0.99937,0.0,0.14544]
[1779462684269,44.71,76794.54,0.0,-0.99937,0.0,0.14544]
[1779462688754,44.71,76786.92,0.0,-0.99938,0.0,0.14422]
[1779462690069,44.71,76786.92,0.0,-0.99938,0.0,0.14422]
[1779462689758,44.71,76782.46,0.0,-0.99938,0.0,0.14351]
[1779462690177,44.71,76782.46,0.0,-0.99938,0.0,0.14351]
[1779462690269,44.71,76782.46,0.0,-0.99938,0.0,0.14351]
[1779462690765,44.71,76779.26,0.0,-0.99938,0.0,0.143]
[1779462695800,44.71,76776.55,0.0,-0.99938,0.0,0.14236]
[1779462698849,44.71,76774.4,0.0,-0.99939,0.0,0.14202]
[1779462699018,44.71,76774.4,0.0,-0.99939,0.0,0.14202]
[1779462699036,44.71,76773.82,0.0,-0.99939,0.0,0.14193]
[1779462701728,44.71,76773.1,0.0,-0.99939,0.0,0.14182]
[1779462701769,44.71,76773.1,0.0,-0.99939,0.0,0.14182]
[1779462704165,44.71,76770.14,0.0,-0.99939,0.0,0.14135]
[1779462705928,44.71,76768.79,0.0,-0.99939,0.0,0.14114]
[1779462706019,44.71,76768.79,0.0,-0.99939,0.0,0.14114]
[1779462710714,44.71,76768.82,0.0,-0.99939,0.0,0.14115]
[1779462715940,44.71,76770.94,0.0,-0.99939,0.0,0.14148]
[1779462717831,44.71,76772.08,0.0,-0.99939,0.0,0.14166]
[1779462717935,44.71,76772.08,0.0,-0.99939,0.0,0.14166]
[1779462718020,44.71,76772.08,0.0,-0.99939,0.0,0.14166]
[1779462718109,44.71,76771.62,0.0,-0.99939,0.0,0.14159]
[1779462721992,44.71,76756.47,0.0,-0.9994,0.0,0.13923]
[1779462722999,44.71,76753.42,0.0,-0.9994,0.0,0.13876]
[1779462724018,44.71,76757.94,0.0,-0.9994,0.0,0.13946]
[1779462725016,44.71,76760.76,0.0,-0.9994,0.0,0.13989]
[1779462725684,44.71,76760.76,0.0,-0.9994,0.0,0.13989]
[1779462725741,44.71,76760.76,0.0,-0.9994,0.0,0.13989]
[1779462725773,44.71,76760.76,0.0,-0.9994,0.0,0.13989]
[1779462726023,44.71,76764.05,0.0,-0.99939,0.0,0.1404]
[1779462727030,44.71,76768.59,0.0,-0.99939,0.0,0.14111]
[1779462732071,44.71,76768.89,0.0,-0.99939,0.0,0.14116]
[1779462734086,44.71,76771.61,0.0,-0.99939,0.0,0.14159]
[1779462734714,44.71,76771.61,0.0,-0.99939,0.0,0.14159]
[1779462734770,44.71,76771.61,0.0,-0.99939,0.0,0.14159]
[1779462734864,44.71,76771.61,0.0,-0.99939,0.0,0.14159]
[1779462735019,44.71,76771.61,0.0,-0.99939,0.0,0.14159]
[1779462735093,44.71,76771.71,0.0,-0.99939,0.0,0.1416]
[1779462739726,44.71,76771.73,0.0,-0.99939,0.0,0.1416]
[1779462740307,44.71,76772.07,0.0,-0.99939,0.0,0.14166]
[1779462740367,44.71,76772.07,0.0,-0.99939,0.0,0.14166]
[1779462740519,44.71,76772.07,0.0,-0.99939,0.0,0.14166]
[1779462741135,44.71,76772.02,0.0,-0.99939,0.0,0.14165]
[1779462746170,44.71,76771.81,0.0,-0.99939,0.0,0.14162]
[1779462747182,44.71,76771.81,0.0,-0.99939,0.0,0.14162]
[1779462747274,44.71,76771.81,0.0,-0.99939,0.0,0.14162]
[1779462747304,44.71,76771.81,0.0,-0.99939,0.0,0.14162]
[1779462747518,44.71,76771.81,0.0,-0.99939,0.0,0.14162]
[1779462747664,44.71,76771.44,0.0,-0.99939,0.0,0.14156]
[1779462752937,44.71,76771.41,0.0,-0.99939,0.0,0.14155]
[1779462753020,44.71,76771.41,0.0,-0.99939,0.0,0.14155]
[1779462753074,44.71,76771.41,0.0,-0.99939,0.0,0.14155]
[1779462753175,44.71,76767.3,0.0,-0.99939,0.0,0.1407]
[1779462753269,44.71,76767.3,0.0,-0.99939,0.0,0.1407]
[1779462753292,44.71,76761.63,0.0,-0.9994,0.0,0.13982]
[1779462759261,44.71,76763.17,0.0,-0.99939,0.0,0.14006]
[1779462760219,44.71,76763.17,0.0,-0.99939,0.0,0.14006]
[1779462760272,44.71,76763.17,0.0,-0.99939,0.0,0.14006]
[1779462764199,44.71,76763.22,0.0,-0.99939,0.0,0.14007]
[1779462764268,44.71,76763.22,0.0,-0.99939,0.0,0.14007]
[1779462764336,44.71,76763.22,0.0,-0.99939,0.0,0.14007]
[1779462767319,44.71,76752.88,0.0,-0.9994,0.0,0.13847]
[1779462768653,44.71,76752.88,0.0,-0.9994,0.0,0.13847]
[1779462768774,44.71,76752.88,0.0,-0.9994,0.0,0.13847]
[1779462768803,44.71,76749.29,0.0,-0.9994,0.0,0.13792]
[1779462775719,44.71,76749.11,0.0,-0.9994,0.0,0.13789]
[1779462777014,44.71,76747.98,0.0,-0.99941,0.0,0.13772]
[1779462777019,44.71,76747.98,0.0,-0.99941,0.0,0.13772]
[1779462777172,44.71,76747.98,0.0,-0.99941,0.0,0.13772]
[1779462777113,44.71,76748.14,0.0,-0.99941,0.0,0.13774]
[1779462777268,44.71,76748.14,0.0,-0.99941,0.0,0.13774]
[1779462779520,44.71,76748.3,0.0,-0.99941,0.0,0.13776]
[1779462779545,44.71,76748.04,0.0,-0.99941,0.0,0.13772]
[1779462782426,44.71,76743.57,0.0,-0.99941,0.0,0.13704]
[1779462785447,44.71,76739.92,0.0,-0.99941,0.0,0.13649]
[1779462786454,44.71,76735.8,0.0,-0.99941,0.0,0.13586]
[1779462787766,44.71,76735.8,0.0,-0.99941,0.0,0.13586]
[1779462787906,44.71,76735.8,0.0,-0.99941,0.0,0.13586]
[1779462788019,44.71,76735.8,0.0,-0.99941,0.0,0.13586]
[1779462788056,44.71,76733.84,0.0,-0.99942,0.0,0.13557]
[1779462788322,44.71,76733.84,0.0,-0.99942,0.0,0.13557]
[1779462794511,44.71,76733.29,0.0,-0.99942,0.0,0.13548]
[1779462799546,44.71,76732.19,0.0,-0.99942,0.0,0.13532]
[1779462800553,44.71,76724.85,0.0,-0.99942,0.0,0.13422]
[1779462801560,44.71,76717.6,0.0,-0.99943,0.0,0.13314]
[1779462802567,44.71,76719.08,0.0,-0.99943,0.0,0.13336]
[1779462805588,44.71,76716.26,0.0,-0.99943,0.0,0.13294]
[1779462807696,44.71,76715.12,0.0,-0.99943,0.0,0.13277]
[1779462807769,44.71,76715.12,0.0,-0.99943,0.0,0.13277]
[1779462807824,44.71,76715.12,0.0,-0.99943,0.0,0.13277]
[1779462808020,44.71,76715.12,0.0,-0.99943,0.0,0.13277]
[1779462808035,44.71,76713.92,0.0,-0.99943,0.0,0.13259]
[1779462808612,44.71,76709.72,0.0,-0.99943,0.0,0.13197]
[1779462809617,44.71,76706.53,0.0,-0.99943,0.0,0.1315]
[1779462810624,44.71,76703.96,0.0,-0.99944,0.0,0.13112]
[1779462812377,44.71,76703.54,0.0,-0.99944,0.0,0.13086]
[1779462812492,44.71,76703.54,0.0,-0.99944,0.0,0.13086]
[1779462812519,44.71,76703.54,0.0,-0.99944,0.0,0.13086]
[1779462812593,44.71,76703.54,0.0,-0.99944,0.0,0.13086]
[1779462817672,44.71,76704.2,0.0,-0.99944,0.0,0.13096]
[1779462819687,44.71,76701.88,0.0,-0.99944,0.0,0.13062]
[1779462821427,44.71,76701.8,0.0,-0.99944,0.0,0.13061]
[1779462821518,44.71,76701.8,0.0,-0.99944,0.0,0.13061]
[1779462821773,44.71,76701.8,0.0,-0.99944,0.0,0.13061]
[1779462822034,44.71,76701.8,0.0,-0.99944,0.0,0.13061]
[1779462822073,44.71,76701.28,0.0,-0.99944,0.0,0.13053]
[1779462822710,44.71,76691.84,0.0,-0.99944,0.0,0.12916]
[1779462823717,44.71,76688.75,0.0,-0.99945,0.0,0.12872]
[1779462824724,44.71,76685.99,0.0,-0.99945,0.0,0.12832]
[1779462825395,44.71,76685.99,0.0,-0.99945,0.0,0.12832]
[1779462825524,44.71,76685.99,0.0,-0.99945,0.0,0.12832]
[1779462825589,44.71,76685.99,0.0,-0.99945,0.0,0.12832]
[1779462825769,44.71,76685.99,0.0,-0.99945,0.0,0.12832]
[1779462825817,44.71,76686.18,0.0,-0.99945,0.0,0.12835]
[1779462828884,44.71,76686.97,0.0,-0.99945,0.0,0.12846]
[1779462830766,44.71,76693.12,0.0,-0.99944,0.0,0.12935]
[1779462831773,44.71,76699.56,0.0,-0.99944,0.0,0.13028]
[1779462832780,44.71,76702.25,0.0,-0.99944,0.0,0.13068]
[1779462833787,44.71,76707.57,0.0,-0.99943,0.0,0.13145]
[1779462835894,44.71,76707.15,0.0,-0.99943,0.0,0.13139]
[1779462836019,44.71,76707.15,0.0,-0.99943,0.0,0.13139]
[1779462836202,44.71,76707.15,0.0,-0.99943,0.0,0.13139]
[1779462836238,44.71,76708.45,0.0,-0.99943,0.0,0.13158]
[1779462836269,44.71,76708.45,0.0,-0.99943,0.0,0.13158]
[1779462841330,44.71,76708.05,0.0,-0.99943,0.0,0.13153]
[1779462841519,44.71,76708.05,0.0,-0.99943,0.0,0.13153]
[1779462845437,44.71,76709.63,0.0,-0.99943,0.0,0.13176]
[1779462845518,44.71,76709.63,0.0,-0.99943,0.0,0.13176]
[1779462845872,44.71,76708.96,0.0,-0.99943,0.0,0.13166]
[1779462849679,44.71,76710.04,0.0,-0.99943,0.0,0.13182]
[1779462849770,44.71,76710.04,0.0,-0.99943,0.0,0.13182]
[1779462851695,44.71,76710.44,0.0,-0.99943,0.0,0.13188]
[1779462851768,44.71,76710.44,0.0,-0.99943,0.0,0.13188]
[1779462851914,44.71,76706.72,0.0,-0.99943,0.0,0.13133]
[1779462852826,44.71,76706.72,0.0,-0.99943,0.0,0.13133]
[1779462853020,44.71,76706.72,0.0,-0.99943,0.0,0.13133]
[1779462853079,44.71,76704.48,0.0,-0.99944,0.0,0.131]
[1779462858486,44.71,76702.91,0.0,-0.99944,0.0,0.13077]
[1779462858527,44.71,76702.91,0.0,-0.99944,0.0,0.13077]
[1779462858721,44.71,76702.91,0.0,-0.99944,0.0,0.13077]
[1779462858769,44.71,76702.91,0.0,-0.99944,0.0,0.13077]
[1779462858963,44.71,76702.62,0.0,-0.99944,0.0,0.13073]
[1779462859970,44.71,76697.63,0.0,-0.99944,0.0,0.13]
[1779462861238,44.71,76697.63,0.0,-0.99944,0.0,0.13]
[1779462861269,44.71,76697.63,0.0,-0.99944,0.0,0.13]
[1779462860977,44.71,76690.41,0.0,-0.99945,0.0,0.12896]
[1779462861984,44.71,76687.23,0.0,-0.99945,0.0,0.1285]
[1779462862991,44.71,76683.05,0.0,-0.99945,0.0,0.1279]
[1779462864162,44.71,76683.05,0.0,-0.99945,0.0,0.1279]
[1779462864270,44.71,76683.05,0.0,-0.99945,0.0,0.1279]
[1779462864264,44.71,76681.23,0.0,-0.99945,0.0,0.12764]
[1779462864509,44.71,76681.23,0.0,-0.99945,0.0,0.12764]
[1779462864518,44.71,76681.23,0.0,-0.99945,0.0,0.12764]
[1779462865009,44.71,76680.59,0.0,-0.99945,0.0,0.12755]
[1779462868286,44.71,76680.75,0.0,-0.99945,0.0,0.12757]
[1779462868518,44.71,76681.84,0.0,-0.99945,0.0,0.12773]
[1779462870013,44.71,76683.4,0.0,-0.99945,0.0,0.12795]
[1779462870019,44.71,76683.4,0.0,-0.99945,0.0,0.12795]
[1779462870214,44.71,76685.38,0.0,-0.99945,0.0,0.12823]
[1779462871213,44.71,76685.38,0.0,-0.99945,0.0,0.12823]
[1779462871268,44.71,76685.38,0.0,-0.99945,0.0,0.12823]
[1779462873061,44.71,76689.32,0.0,-0.99945,0.0,0.1286]
[1779462877338,44.71,76689.8,0.0,-0.99945,0.0,0.12867]
[1779462877518,44.71,76689.8,0.0,-0.99945,0.0,0.12867]
[1779462878197,44.71,76689.8,0.0,-0.99945,0.0,0.12867]
[1779462878269,44.71,76689.8,0.0,-0.99945,0.0,0.12867]
[1779462878295,44.71,76687.9,0.0,-0.99945,0.0,0.1284]
[1779462884138,44.71,76688.55,0.0,-0.99945,0.0,0.12849]
[1779462887351,44.71,76687.98,0.0,-0.99945,0.0,0.12841]
[1779462887522,44.71,76687.98,0.0,-0.99945,0.0,0.12841]
[1779462887765,44.71,76687.98,0.0,-0.99945,0.0,0.12841]
[1779462888021,44.71,76687.98,0.0,-0.99945,0.0,0.12841]
[1779462888166,44.71,76687.77,0.0,-0.99945,0.0,0.12838]
[1779462893201,44.71,76689.3,0.0,-0.99945,0.0,0.1286]
[1779462893716,44.71,76689.3,0.0,-0.99945,0.0,0.1286]
[1779462893769,44.71,76689.3,0.0,-0.99945,0.0,0.1286]
[1779462897229,44.71,76692.73,0.0,-0.99944,0.0,0.1291]
[1779462897570,44.71,76692.73,0.0,-0.99944,0.0,0.1291]
[1779462897770,44.71,76692.73,0.0,-0.99944,0.0,0.1291]
[1779462898236,44.71,76694.92,0.0,-0.99944,0.0,0.12941]
[1779462899457,44.71,76695.67,0.0,-0.99944,0.0,0.12952]
[1779462899519,44.71,76695.67,0.0,-0.99944,0.0,0.12952]
[1779462900250,44.71,76695.75,0.0,-0.99944,0.0,0.12953]
[1779462902264,44.71,76700.21,0.0,-0.99944,0.0,0.13018]
[1779462903020,44.71,76700.21,0.0,-0.99944,0.0,0.13018]
[1779462903270,44.71,76700.21,0.0,-0.99944,0.0,0.13018]
[1779462903271,44.71,76702.76,0.0,-0.99944,0.0,0.13055]
[1779462908308,44.71,76704.47,0.0,-0.99944,0.0,0.1308]
[1779462909315,44.71,76714.71,0.0,-0.99943,0.0,0.13231]
[1779462910323,44.71,76719.54,0.0,-0.99943,0.0,0.13302]
[1779462911330,44.71,76719.59,0.0,-0.99943,0.0,0.13303]
[1779462912337,44.71,76722.91,0.0,-0.99942,0.0,0.13352]
[1779462913553,44.71,76722.91,0.0,-0.99942,0.0,0.13352]
[1779462913768,44.71,76722.91,0.0,-0.99942,0.0,0.13352]
[1779462914039,44.71,76722.91,0.0,-0.99942,0.0,0.13352]
[1779462914269,44.71,76722.91,0.0,-0.99942,0.0,0.13352]
[1779462914315,44.71,76723.56,0.0,-0.99942,0.0,0.13362]
[1779462915374,44.71,76726.16,0.0,-0.99942,0.0,0.13401]
[1779462916365,44.71,76718.18,0.0,-0.99943,0.0,0.13282]
[1779462919319,44.71,76718.02,0.0,-0.99943,0.0,0.1328]
[1779462918379,44.71,76721.64,0.0,-0.99943,0.0,0.13333]
[1779462919521,44.71,76721.64,0.0,-0.99943,0.0,0.13333]
[1779462919581,44.71,76721.64,0.0,-0.99943,0.0,0.13333]
[1779462919769,44.71,76721.64,0.0,-0.99943,0.0,0.13333]
[1779462919819,44.71,76723.44,0.0,-0.99942,0.0,0.1336]
[1779462925429,44.71,76724.78,0.0,-0.99942,0.0,0.1338]
[1779462927847,44.71,76724.74,0.0,-0.99942,0.0,0.1338]
[1779462928019,44.71,76724.74,0.0,-0.99942,0.0,0.1338]
[1779462928318,44.71,76724.74,0.0,-0.99942,0.0,0.1338]
[1779462928067,44.71,76721.99,0.0,-0.99943,0.0,0.13339]
[1779462928519,44.71,76721.99,0.0,-0.99943,0.0,0.13339]
[1779462928573,44.71,76716.98,0.0,-0.99943,0.0,0.13264]
[1779462931777,44.71,76717.43,0.0,-0.99943,0.0,0.13271]
[1779462932020,44.71,76717.43,0.0,-0.99943,0.0,0.13271]
[1779462932120,44.71,76719.56,0.0,-0.99943,0.0,0.13283]
[1779462932477,44.71,76721.14,0.0,-0.99943,0.0,0.13306]
[1779462933519,44.71,76721.14,0.0,-0.99943,0.0,0.13306]
[1779462937882,44.71,76720.83,0.0,-0.99943,0.0,0.13301]
[1779462938019,44.71,76720.83,0.0,-0.99943,0.0,0.13301]
[1779462938120,44.71,76722.69,0.0,-0.99943,0.0,0.13329]
[1779462938460,44.71,76722.69,0.0,-0.99943,0.0,0.13329]
[1779462938527,44.71,76722.69,0.0,-0.99943,0.0,0.13329]
[1779462938580,44.71,76724.97,0.0,-0.99942,0.0,0.13363]
[1779462939526,44.71,76727.01,0.0,-0.99942,0.0,0.13393]
[1779462941088,44.71,76727.01,0.0,-0.99942,0.0,0.13393]
[1779462941269,44.71,76727.01,0.0,-0.99942,0.0,0.13393]
[1779462941367,44.71,76732.64,0.0,-0.99942,0.0,0.13478]
[1779462941843,44.71,76732.64,0.0,-0.99942,0.0,0.13478]
[1779462942019,44.71,76732.64,0.0,-0.99942,0.0,0.13478]
[1779462942120,44.71,76733.51,0.0,-0.99942,0.0,0.13491]
[1779462942548,44.71,76734.72,0.0,-0.99942,0.0,0.13509]
[1779462943555,44.71,76733.12,0.0,-0.99942,0.0,0.13485]
[1779462946576,44.71,76734.63,0.0,-0.99942,0.0,0.13508]
[1779462951611,44.71,76734.08,0.0,-0.99942,0.0,0.13499]
[1779462952770,44.71,76734.08,0.0,-0.99942,0.0,0.13499]
[1779462953019,44.71,76734.08,0.0,-0.99942,0.0,0.13499]
[1779462953054,44.71,76732.56,0.0,-0.99942,0.0,0.13476]
[1779462958938,44.71,76733.49,0.0,-0.99942,0.0,0.1349]
[1779462959490,44.71,76733.23,0.0,-0.99942,0.0,0.13487]
[1779462959525,44.71,76733.23,0.0,-0.99942,0.0,0.13487]
[1779462959667,44.71,76738.25,0.0,-0.99941,0.0,0.13562]
[1779462960674,44.71,76741.57,0.0,-0.99941,0.0,0.13612]
[1779462962909,44.71,76742.05,0.0,-0.99941,0.0,0.1362]
[1779462963030,44.71,76742.05,0.0,-0.99941,0.0,0.1362]
[1779462963107,44.71,76745.03,0.0,-0.99941,0.0,0.13665]
[1779462963695,44.71,76746.96,0.0,-0.99941,0.0,0.13694]
[1779462964528,44.71,76746.96,0.0,-0.99941,0.0,0.13694]
[1779462964701,44.71,76746.39,0.0,-0.99941,0.0,0.13686]
[1779462965835,44.71,76746.39,0.0,-0.99941,0.0,0.13686]
[1779462965914,44.71,76746.39,0.0,-0.99941,0.0,0.13686]
[1779462966718,44.71,76750.45,0.0,-0.99941,0.0,0.13748]
[1779462967724,44.71,76753.94,0.0,-0.9994,0.0,0.13801]
[1779462968731,44.71,76755.31,0.0,-0.9994,0.0,0.13822]
[1779462969738,44.71,76760.06,0.0,-0.9994,0.0,0.13895]
[1779462970745,44.71,76764.04,0.0,-0.9994,0.0,0.13957]
[1779462971752,44.71,76766.54,0.0,-0.99939,0.0,0.13995]
[1779462972759,44.71,76768.62,0.0,-0.99939,0.0,0.14028]
[1779462973766,44.71,76775.24,0.0,-0.99939,0.0,0.14131]
[1779462974773,44.71,76776.46,0.0,-0.99939,0.0,0.1415]
[1779462975780,44.71,76779.91,0.0,-0.99939,0.0,0.14204]
[1779462976787,44.71,76784.53,0.0,-0.99938,0.0,0.14277]
[1779462977793,44.71,76786.31,0.0,-0.99938,0.0,0.14306]
[1779462978649,44.71,76786.31,0.0,-0.99938,0.0,0.14306]
[1779462978770,44.71,76786.31,0.0,-0.99938,0.0,0.14306]
[1779462978801,44.71,76789.98,0.0,-0.99938,0.0,0.14364]
[1779462979808,44.71,76785.41,0.0,-0.99938,0.0,0.14291]
[1779462980815,44.71,76780.96,0.0,-0.99938,0.0,0.14221]
[1779462981822,44.71,76774.07,0.0,-0.99939,0.0,0.14113]
[1779462982518,44.71,76774.07,0.0,-0.99939,0.0,0.14113]
[1779462982769,44.71,76774.07,0.0,-0.99939,0.0,0.14113]
[1779462982829,44.71,76770.05,0.0,-0.99939,0.0,0.1405]
[1779462985850,44.71,76768.54,0.0,-0.99939,0.0,0.14027]
[1779462986860,44.71,76765.13,0.0,-0.9994,0.0,0.13974]
[1779462987867,44.71,76762.77,0.0,-0.9994,0.0,0.13937]
[1779462988877,44.71,76767.92,0.0,-0.99939,0.0,0.14017]
[1779462989654,44.71,76767.92,0.0,-0.99939,0.0,0.14017]
[1779462989769,44.71,76767.92,0.0,-0.99939,0.0,0.14017]
[1779462989884,44.71,76770.12,0.0,-0.99939,0.0,0.14051]
[1779462994918,44.71,76769.92,0.0,-0.99939,0.0,0.14027]
[1779462995523,44.71,76769.92,0.0,-0.99939,0.0,0.14027]
[1779462995926,44.71,76766.95,0.0,-0.9994,0.0,0.13981]
[1779462996505,44.71,76766.95,0.0,-0.9994,0.0,0.13981]
[1779462996518,44.71,76766.95,0.0,-0.9994,0.0,0.13981]
[1779462997945,44.71,76772.59,0.0,-0.99939,0.0,0.14069]
[1779462998950,44.71,76778.98,0.0,-0.99939,0.0,0.14169]
[1779462999465,44.71,76778.98,0.0,-0.99939,0.0,0.14169]
[1779462999523,44.71,76778.98,0.0,-0.99939,0.0,0.14169]
[1779462999689,44.71,76778.98,0.0,-0.99939,0.0,0.14169]
[1779462999768,44.71,76778.98,0.0,-0.99939,0.0,0.14169]
[1779462999957,44.71,76777.9,0.0,-0.99939,0.0,0.14152]
[1779463002978,44.71,76772.4,0.0,-0.99939,0.0,0.14066]
[1779463003839,44.71,76772.4,0.0,-0.99939,0.0,0.14066]
[1779463004021,44.71,76772.4,0.0,-0.99939,0.0,0.14066]
[1779463004054,44.71,76760.59,0.0,-0.9994,0.0,0.13883]
[1779463004992,44.71,76760.52,0.0,-0.9994,0.0,0.13881]
[1779463005747,44.71,76760.52,0.0,-0.9994,0.0,0.13881]
[1779463005768,44.71,76760.52,0.0,-0.9994,0.0,0.13881]
[1779463005999,44.71,76760.45,0.0,-0.9994,0.0,0.1388]
[1779463008106,44.71,76759.7,0.0,-0.9994,0.0,0.13869]
[1779463008268,44.71,76759.7,0.0,-0.9994,0.0,0.13869]
[1779463012042,44.71,76756.67,0.0,-0.9994,0.0,0.13822]
[1779463013145,44.71,76753.16,0.0,-0.99941,0.0,0.13768]
[1779463013778,44.71,76753.16,0.0,-0.99941,0.0,0.13768]
[1779463014020,44.71,76753.16,0.0,-0.99941,0.0,0.13768]
[1779463015778,44.71,76754.95,0.0,-0.9994,0.0,0.13796]
[1779463016027,44.71,76754.95,0.0,-0.9994,0.0,0.13796]
[1779463016070,44.71,76755.17,0.0,-0.9994,0.0,0.13799]
[1779463019788,44.71,76754.3,0.0,-0.9994,0.0,0.13786]
[1779463020020,44.71,76754.3,0.0,-0.9994,0.0,0.13786]
[1779463025133,44.71,76754.88,0.0,-0.9994,0.0,0.13795]
[1779463026760,44.71,76754.9,0.0,-0.9994,0.0,0.13795]
[1779463026768,44.71,76754.9,0.0,-0.9994,0.0,0.13795]
[1779463029564,44.71,76756.75,0.0,-0.9994,0.0,0.13823]
[1779463029769,44.71,76756.75,0.0,-0.9994,0.0,0.13823]
[1779463030168,44.71,76756.57,0.0,-0.9994,0.0,0.13821]
[1779463034204,44.71,76753.59,0.0,-0.9994,0.0,0.13775]
[1779463039238,44.71,76753.07,0.0,-0.99941,0.0,0.13767]
[1779463042260,44.71,76756.5,0.0,-0.9994,0.0,0.1382]
[1779463042654,44.71,76756.5,0.0,-0.9994,0.0,0.1382]
[1779463042768,44.71,76756.5,0.0,-0.9994,0.0,0.1382]
[1779463043267,44.71,76755.81,0.0,-0.9994,0.0,0.13809]
[1779463048302,44.71,76753.21,0.0,-0.99941,0.0,0.13769]
[1779463049013,44.71,76753.21,0.0,-0.99941,0.0,0.13769]
[1779463049018,44.71,76753.21,0.0,-0.99941,0.0,0.13769]
[1779463049309,44.71,76756.01,0.0,-0.9994,0.0,0.13812]
[1779463054344,44.71,76752.58,0.0,-0.99941,0.0,0.13739]
[1779463059379,44.71,76753.11,0.0,-0.99941,0.0,0.13747]
[1779463064415,44.71,76753.2,0.0,-0.99941,0.0,0.13748]
[1779463066429,44.71,76757.17,0.0,-0.9994,0.0,0.13809]
[1779463071464,44.71,76756.13,0.0,-0.9994,0.0,0.13793]
[1779463074405,44.71,76755.8,0.0,-0.9994,0.0,0.13788]
[1779463074485,44.71,76756.49,0.0,-0.9994,0.0,0.13799]
[1779463074519,44.71,76756.49,0.0,-0.9994,0.0,0.13799]
[1779463075492,44.71,76751.47,0.0,-0.99941,0.0,0.13722]
[1779463076499,44.71,76748.17,0.0,-0.99941,0.0,0.13672]
[1779463078514,44.71,76750.03,0.0,-0.99941,0.0,0.137]
[1779463083497,44.71,76751.5,0.0,-0.99941,0.0,0.13722]
[1779463083548,44.71,76744.57,0.0,-0.99941,0.0,0.13617]
[1779463085562,44.71,76742.87,0.0,-0.99941,0.0,0.13591]
[1779463090603,44.71,76744.0,0.0,-0.99941,0.0,0.13608]
[1779463095638,44.71,76744.72,0.0,-0.99941,0.0,0.13619]
[1779463097478,44.71,76744.72,0.0,-0.99941,0.0,0.13619]
[1779463097518,44.71,76744.72,0.0,-0.99941,0.0,0.13619]
[1779463098450,44.71,76744.8,0.0,-0.99941,0.0,0.1362]
[1779463098511,44.71,76745.12,0.0,-0.99941,0.0,0.13625]
[1779463098659,44.71,76739.7,0.0,-0.99942,0.0,0.13543]
[1779463099666,44.71,76736.65,0.0,-0.99942,0.0,0.13497]
[1779463100673,44.71,76739.43,0.0,-0.99942,0.0,0.13539]
[1779463102293,44.71,76739.43,0.0,-0.99942,0.0,0.13539]
[1779463102519,44.71,76739.43,0.0,-0.99942,0.0,0.13539]
[1779463102347,44.71,76739.99,0.0,-0.99942,0.0,0.13548]
[1779463103694,44.71,76744.98,0.0,-0.99941,0.0,0.13623]
[1779463104920,44.71,76748.08,0.0,-0.99941,0.0,0.1367]
[1779463109152,44.71,76753.88,0.0,-0.99941,0.0,0.13759]
[1779463111520,44.71,76754.01,0.0,-0.99941,0.0,0.13761]
[1779463111978,44.71,76753.63,0.0,-0.99941,0.0,0.13755]
[1779463112019,44.71,76753.63,0.0,-0.99941,0.0,0.13755]
[1779463112079,44.71,76753.39,0.0,-0.99941,0.0,0.13731]
[1779463113764,44.71,76746.63,0.0,-0.99941,0.0,0.13628]
[1779463115244,44.71,76746.63,0.0,-0.99941,0.0,0.13628]
[1779463115282,44.71,76746.63,0.0,-0.99941,0.0,0.13628]
[1779463115295,44.71,76743.57,0.0,-0.99941,0.0,0.13581]
[1779463117031,44.71,76742.23,0.0,-0.99941,0.0,0.13561]
[1779463117269,44.71,76742.23,0.0,-0.99941,0.0,0.13561]
[1779463117371,44.71,76742.0,0.0,-0.99941,0.0,0.13558]
[1779463119431,44.71,76742.96,0.0,-0.99941,0.0,0.13572]
[1779463119531,44.71,76752.49,0.0,-0.99941,0.0,0.13717]
[1779463120259,44.71,76752.49,0.0,-0.99941,0.0,0.13717]
[1779463120269,44.71,76752.49,0.0,-0.99941,0.0,0.13717]
[1779463120329,44.71,76758.84,0.0,-0.9994,0.0,0.13814]
[1779463124429,44.71,76758.68,0.0,-0.9994,0.0,0.13812]
[1779463124520,44.71,76758.68,0.0,-0.9994,0.0,0.13812]
[1779463124529,44.71,76759.47,0.0,-0.9994,0.0,0.13824]
[1779463129355,44.71,76758.6,0.0,-0.9994,0.0,0.1381]
[1779463129362,44.71,76758.6,0.0,-0.9994,0.0,0.1381]
[1779463129519,44.71,76758.6,0.0,-0.9994,0.0,0.1381]
[1779463129457,44.71,76758.73,0.0,-0.9994,0.0,0.13812]
[1779463134536,44.71,76758.46,0.0,-0.9994,0.0,0.13808]
[1779463134538,44.71,76758.46,0.0,-0.9994,0.0,0.13808]
[1779463134543,44.71,76759.08,0.0,-0.9994,0.0,0.13818]
[1779463134768,44.71,76759.08,0.0,-0.9994,0.0,0.13818]
[1779463138087,44.71,76757.78,0.0,-0.9994,0.0,0.13798]
[1779463138269,44.71,76757.78,0.0,-0.9994,0.0,0.13798]
[1779463138371,44.71,76752.72,0.0,-0.99941,0.0,0.1372]
[1779463140452,44.71,76753.75,0.0,-0.99941,0.0,0.13736]
[1779463141967,44.71,76750.6,0.0,-0.99941,0.0,0.13688]
[1779463142879,44.71,76750.6,0.0,-0.99941,0.0,0.13688]
[1779463142886,44.71,76750.6,0.0,-0.99941,0.0,0.13688]
[1779463143018,44.71,76750.6,0.0,-0.99941,0.0,0.13688]
[1779463143120,44.71,76752.02,0.0,-0.99941,0.0,0.1371]
[1779463149014,44.71,76752.33,0.0,-0.99941,0.0,0.13714]
[1779463152218,44.71,76752.13,0.0,-0.99941,0.0,0.13711]
[1779463152269,44.71,76752.13,0.0,-0.99941,0.0,0.13711]
[1779463152325,44.71,76752.13,0.0,-0.99941,0.0,0.13711]
[1779463152518,44.71,76752.13,0.0,-0.99941,0.0,0.13711]
[1779463152426,44.71,76752.09,0.0,-0.99941,0.0,0.13711]
[1779463158080,44.71,76752.55,0.0,-0.99941,0.0,0.13718]
[1779463160283,44.71,76752.47,0.0,-0.99941,0.0,0.13717]
[1779463160333,44.71,76752.47,0.0,-0.99941,0.0,0.13717]
[1779463160520,44.71,76752.47,0.0,-0.99941,0.0,0.13717]
[1779463160595,44.71,76755.47,0.0,-0.99941,0.0,0.13762]
[1779463160789,44.71,76755.47,0.0,-0.99941,0.0,0.13762]
[1779463161101,44.71,76759.47,0.0,-0.9994,0.0,0.13824]
[1779463162108,44.71,76756.6,0.0,-0.9994,0.0,0.1378]
[1779463162929,44.71,76756.6,0.0,-0.9994,0.0,0.1378]
[1779463162970,44.71,76756.6,0.0,-0.9994,0.0,0.1378]
[1779463163020,44.71,76756.6,0.0,-0.9994,0.0,0.1378]
[1779463163115,44.71,76752.64,0.0,-0.99941,0.0,0.13719]
[1779463169156,44.71,76753.37,0.0,-0.99941,0.0,0.1373]
[1779463171058,44.71,76755.01,0.0,-0.99941,0.0,0.13755]
[1779463171122,44.71,76755.01,0.0,-0.99941,0.0,0.13755]
[1779463171268,44.71,76755.01,0.0,-0.99941,0.0,0.13755]
[1779463171370,44.71,76757.47,0.0,-0.9994,0.0,0.13772]
[1779463173185,44.71,76760.07,0.0,-0.9994,0.0,0.13812]
[1779463175343,44.71,76761.89,0.0,-0.9994,0.0,0.1384]
[1779463175519,44.71,76761.89,0.0,-0.9994,0.0,0.1384]
[1779463175598,44.71,76761.72,0.0,-0.9994,0.0,0.13838]
[1779463181241,44.71,76762.95,0.0,-0.9994,0.0,0.13857]
[1779463181804,44.71,76762.95,0.0,-0.9994,0.0,0.13857]
[1779463184751,44.71,76762.84,0.0,-0.9994,0.0,0.13855]
[1779463184774,44.71,76762.84,0.0,-0.9994,0.0,0.13855]
[1779463184835,44.71,76762.84,0.0,-0.9994,0.0,0.13855]
[1779463185020,44.71,76762.84,0.0,-0.9994,0.0,0.13855]
[1779463185271,44.71,76760.63,0.0,-0.9994,0.0,0.13821]
[1779463190306,44.71,76763.03,0.0,-0.9994,0.0,0.13858]
[1779463191166,44.71,76763.03,0.0,-0.9994,0.0,0.13858]
[1779463191231,44.71,76763.03,0.0,-0.9994,0.0,0.13858]
[1779463191268,44.71,76763.03,0.0,-0.9994,0.0,0.13858]
[1779463191313,44.71,76764.4,0.0,-0.9994,0.0,0.13879]
[1779463196348,44.71,76763.95,0.0,-0.9994,0.0,0.13872]
[1779463201615,44.71,76763.97,0.0,-0.9994,0.0,0.13872]
[1779463201767,44.71,76764.12,0.0,-0.9994,0.0,0.13875]
[1779463207089,44.71,76764.05,0.0,-0.9994,0.0,0.13874]
[1779463207268,44.71,76764.05,0.0,-0.9994,0.0,0.13874]
[1779463207429,44.71,76763.98,0.0,-0.9994,0.0,0.13872]
[1779463212464,44.71,76763.88,0.0,-0.9994,0.0,0.13871]
[1779463217499,44.71,76763.49,0.0,-0.9994,0.0,0.13865]
[1779463222451,44.71,76764.06,0.0,-0.9994,0.0,0.13874]
[1779463222518,44.71,76764.06,0.0,-0.9994,0.0,0.13874]
[1779463226512,44.71,76765.27,0.0,-0.9994,0.0,0.13892]
[1779463226514,44.71,76765.27,0.0,-0.9994,0.0,0.13892]
[1779463226519,44.71,76765.27,0.0,-0.9994,0.0,0.13892]
[1779463226563,44.71,76763.58,0.0,-0.9994,0.0,0.13866]
[1779463230217,44.71,76761.21,0.0,-0.9994,0.0,0.1383]
[1779463230268,44.71,76761.21,0.0,-0.9994,0.0,0.1383]
[1779463230591,44.71,76762.17,0.0,-0.9994,0.0,0.13845]
[1779463235626,44.71,76762.16,0.0,-0.9994,0.0,0.13824]
[1779463236202,44.71,76762.16,0.0,-0.9994,0.0,0.13824]
[1779463236268,44.71,76762.16,0.0,-0.9994,0.0,0.13824]
[1779463236633,44.71,76762.08,0.0,-0.9994,0.0,0.13823]
[1779463240653,44.71,76763.75,0.0,-0.9994,0.0,0.13848]
[1779463245696,44.71,76764.21,0.0,-0.9994,0.0,0.13855]
[1779463252176,44.71,76764.2,0.0,-0.9994,0.0,0.13855]
[1779463252268,44.71,76764.2,0.0,-0.9994,0.0,0.13855]
[1779463252333,44.71,76764.2,0.0,-0.9994,0.0,0.13855]
[1779463257780,44.71,76764.21,0.0,-0.9994,0.0,0.13855]
[1779463259269,44.71,76764.21,0.0,-0.9994,0.0,0.13855]
[1779463259324,44.71,76764.21,0.0,-0.9994,0.0,0.13855]
[1779463259518,44.71,76764.21,0.0,-0.9994,0.0,0.13855]
[1779463259529,44.71,76767.51,0.0,-0.9994,0.0,0.13906]
[1779463259794,44.71,76771.41,0.0,-0.9994,0.0,0.13967]
[1779463260801,44.71,76771.95,0.0,-0.9994,0.0,0.13975]
[1779463263639,44.71,76769.7,0.0,-0.9994,0.0,0.1394]
[1779463262816,44.71,76764.78,0.0,-0.9994,0.0,0.13864]
[1779463263747,44.71,76764.78,0.0,-0.9994,0.0,0.13864]
[1779463263769,44.71,76764.78,0.0,-0.9994,0.0,0.13864]
[1779463263822,44.71,76760.77,0.0,-0.9994,0.0,0.13802]
[1779463265837,44.71,76766.57,0.0,-0.9994,0.0,0.13892]
[1779463267308,44.71,76766.57,0.0,-0.9994,0.0,0.13892]
[1779463267421,44.71,76766.57,0.0,-0.9994,0.0,0.13892]
[1779463267518,44.71,76766.57,0.0,-0.9994,0.0,0.13892]
[1779463267606,44.71,76771.78,0.0,-0.9994,0.0,0.13972]
[1779463270933,44.71,76771.12,0.0,-0.9994,0.0,0.13962]
[1779463270978,44.71,76771.12,0.0,-0.9994,0.0,0.13962]
[1779463271018,44.71,76771.12,0.0,-0.9994,0.0,0.13962]
[1779463271119,44.71,76770.95,0.0,-0.9994,0.0,0.13959]
[1779463274589,44.71,76771.36,0.0,-0.9994,0.0,0.13966]
[1779463274900,44.71,76767.77,0.0,-0.9994,0.0,0.1391]
[1779463275907,44.71,76763.12,0.0,-0.9994,0.0,0.13839]
[1779463276903,44.71,76763.12,0.0,-0.9994,0.0,0.13839]
[1779463276905,44.71,76763.12,0.0,-0.9994,0.0,0.13839]
[1779463277018,44.71,76763.12,0.0,-0.9994,0.0,0.13839]
[1779463277119,44.71,76763.09,0.0,-0.9994,0.0,0.13838]
[1779463277921,44.71,76759.82,0.0,-0.9994,0.0,0.13788]
[1779463279627,44.71,76759.82,0.0,-0.9994,0.0,0.13788]
[1779463279629,44.71,76759.82,0.0,-0.9994,0.0,0.13788]
[1779463279768,44.71,76757.84,0.0,-0.99941,0.0,0.13757]
[1779463279935,44.71,76753.99,0.0,-0.99941,0.0,0.13699]
[1779463284622,44.71,76752.84,0.0,-0.99941,0.0,0.13681]
[1779463284668,44.71,76752.84,0.0,-0.99941,0.0,0.13681]
[1779463284723,44.71,76746.8,0.0,-0.99941,0.0,0.13589]
[1779463284768,44.71,76746.8,0.0,-0.99941,0.0,0.13589]
[1779463290008,44.71,76749.36,0.0,-0.99941,0.0,0.13628]
[1779463292020,44.71,76753.86,0.0,-0.99941,0.0,0.13676]
[1779463292765,44.71,76753.86,0.0,-0.99941,0.0,0.13676]
[1779463293018,44.71,76753.86,0.0,-0.99941,0.0,0.13676]
[1779463294848,44.71,76754.79,0.0,-0.99941,0.0,0.1369]
[1779463295019,44.71,76754.79,0.0,-0.99941,0.0,0.1369]
[1779463295041,44.71,76756.25,0.0,-0.99941,0.0,0.13713]
[1779463297213,44.71,76756.29,0.0,-0.99941,0.0,0.13713]
[1779463297268,44.71,76756.29,0.0,-0.99941,0.0,0.13713]
[1779463298062,44.71,76752.08,0.0,-0.99941,0.0,0.13649]
[1779463299960,44.71,76749.91,0.0,-0.99941,0.0,0.13616]
[1779463300010,44.71,76749.91,0.0,-0.99941,0.0,0.13616]
[1779463300019,44.71,76749.91,0.0,-0.99941,0.0,0.13616]
[1779463300269,44.71,76749.91,0.0,-0.99941,0.0,0.13616]
[1779463300370,44.71,76744.85,0.0,-0.99942,0.0,0.1354]
[1779463306252,44.71,76746.33,0.0,-0.99941,0.0,0.13562]
[1779463306267,44.71,76746.33,0.0,-0.99941,0.0,0.13562]
[1779463306298,44.71,76746.33,0.0,-0.99941,0.0,0.13562]
[1779463306521,44.71,76746.33,0.0,-0.99941,0.0,0.13562]
[1779463306622,44.71,76747.16,0.0,-0.99941,0.0,0.13575]
[1779463312160,44.71,76748.67,0.0,-0.99941,0.0,0.13597]
[1779463316266,44.71,76747.65,0.0,-0.99941,0.0,0.13582]
[1779463316311,44.71,76747.65,0.0,-0.99941,0.0,0.13582]
[1779463316519,44.71,76747.65,0.0,-0.99941,0.0,0.13582]
[1779463316620,44.71,76746.49,0.0,-0.99941,0.0,0.13564]
[1779463319210,44.71,76743.44,0.0,-0.99942,0.0,0.13518]
[1779463321088,44.71,76741.93,0.0,-0.99942,0.0,0.13496]
[1779463321139,44.71,76741.93,0.0,-0.99942,0.0,0.13496]
[1779463321268,44.71,76741.93,0.0,-0.99942,0.0,0.13496]
[1779463321318,44.71,76741.19,0.0,-0.99942,0.0,0.13484]
[1779463324398,44.71,76738.15,0.0,-0.99942,0.0,0.13439]
[1779463326260,44.71,76733.96,0.0,-0.99942,0.0,0.13376]
[1779463327374,44.71,76733.96,0.0,-0.99942,0.0,0.13376]
[1779463327415,44.71,76733.96,0.0,-0.99942,0.0,0.13376]
[1779463327440,44.71,76733.96,0.0,-0.99942,0.0,0.13376]
[1779463327522,44.71,76733.96,0.0,-0.99942,0.0,0.13376]
[1779463327541,44.71,76731.01,0.0,-0.99942,0.0,0.13332]
[1779463328274,44.71,76721.05,0.0,-0.99943,0.0,0.13185]
[1779463329281,44.71,76719.16,0.0,-0.99943,0.0,0.13157]
[1779463331763,44.71,76718.59,0.0,-0.99943,0.0,0.13149]
[1779463331768,44.71,76718.59,0.0,-0.99943,0.0,0.13149]
[1779463331295,44.71,76722.37,0.0,-0.99943,0.0,0.13204]
[1779463335387,44.71,76724.71,0.0,-0.99943,0.0,0.13239]
[1779463338344,44.71,76730.09,0.0,-0.99943,0.0,0.13319]
[1779463340365,44.71,76717.62,0.0,-0.99943,0.0,0.13134]
[1779463341372,44.71,76706.02,0.0,-0.99944,0.0,0.12965]
[1779463342379,44.71,76697.11,0.0,-0.99945,0.0,0.12836]
[1779463343386,44.71,76697.45,0.0,-0.99945,0.0,0.12841]
[1779463344870,44.71,76697.18,0.0,-0.99945,0.0,0.12837]
[1779463345015,44.71,76697.18,0.0,-0.99945,0.0,0.12837]
[1779463345025,44.71,76697.18,0.0,-0.99945,0.0,0.12837]
[1779463345268,44.71,76697.18,0.0,-0.99945,0.0,0.12837]
[1779463345401,44.71,76694.33,0.0,-0.99945,0.0,0.12796]
[1779463346408,44.71,76689.67,0.0,-0.99945,0.0,0.1273]
[1779463347415,44.71,76687.07,0.0,-0.99945,0.0,0.12693]
[1779463350229,44.71,76686.51,0.0,-0.99945,0.0,0.12685]
[1779463351443,44.71,76689.66,0.0,-0.99945,0.0,0.1271]
[1779463352450,44.71,76694.52,0.0,-0.99945,0.0,0.1278]
[1779463353457,44.71,76697.6,0.0,-0.99945,0.0,0.12824]
[1779463355194,44.71,76698.32,0.0,-0.99945,0.0,0.12834]
[1779463355239,44.71,76698.32,0.0,-0.99945,0.0,0.12834]
[1779463355271,44.71,76698.32,0.0,-0.99945,0.0,0.12834]
[1779463355471,44.71,76700.84,0.0,-0.99945,0.0,0.1287]
[1779463358492,44.71,76702.88,0.0,-0.99944,0.0,0.129]
[1779463363305,44.71,76704.54,0.0,-0.99944,0.0,0.12924]
[1779463363313,44.71,76704.54,0.0,-0.99944,0.0,0.12924]
[1779463363519,44.71,76704.54,0.0,-0.99944,0.0,0.12924]
[1779463363700,44.71,76705.27,0.0,-0.99944,0.0,0.12934]
[1779463368562,44.71,76701.03,0.0,-0.99945,0.0,0.12873]
[1779463369178,44.71,76701.03,0.0,-0.99945,0.0,0.12873]
[1779463369265,44.71,76701.03,0.0,-0.99945,0.0,0.12873]
[1779463369270,44.71,76701.03,0.0,-0.99945,0.0,0.12873]
[1779463369519,44.71,76701.03,0.0,-0.99945,0.0,0.12873]
[1779463369569,44.71,76698.41,0.0,-0.99945,0.0,0.12835]
[1779463371583,44.71,76689.45,0.0,-0.99945,0.0,0.12707]
[1779463372220,44.71,76689.45,0.0,-0.99945,0.0,0.12707]
[1779463372268,44.71,76689.45,0.0,-0.99945,0.0,0.12707]
[1779463372322,44.71,76689.45,0.0,-0.99945,0.0,0.12707]
[1779463372518,44.71,76689.45,0.0,-0.99945,0.0,0.12707]
[1779463372591,44.71,76683.71,0.0,-0.99946,0.0,0.12626]
[1779463377625,44.71,76682.52,0.0,-0.99946,0.0,0.12609]
[1779463378632,44.71,76677.31,0.0,-0.99946,0.0,0.12535]
[1779463379638,44.71,76673.29,0.0,-0.99946,0.0,0.12479]
[1779463380646,44.71,76667.95,0.0,-0.99947,0.0,0.12404]
[1779463381653,44.71,76665.96,0.0,-0.99947,0.0,0.12376]
[1779463383668,44.71,76664.03,0.0,-0.99947,0.0,0.12349]
[1779463384674,44.71,76650.43,0.0,-0.99948,0.0,0.12162]
[1779463385681,44.71,76641.88,0.0,-0.99948,0.0,0.12045]
[1779463386687,44.71,76639.99,0.0,-0.99949,0.0,0.12019]
[1779463388702,44.71,76637.88,0.0,-0.99949,0.0,0.11991]
[1779463389709,44.71,76633.44,0.0,-0.99949,0.0,0.11931]
[1779463389970,44.71,76633.44,0.0,-0.99949,0.0,0.11931]
[1779463390031,44.71,76633.44,0.0,-0.99949,0.0,0.11931]
[1779463390716,44.71,76627.8,0.0,-0.99949,0.0,0.11855]
[1779463391723,44.71,76621.69,0.0,-0.9995,0.0,0.11774]
[1779463393737,44.71,76610.7,0.0,-0.9995,0.0,0.11628]
[1779463394745,44.71,76605.09,0.0,-0.99951,0.0,0.11554]
[1779463395752,44.71,76596.74,0.0,-0.99951,0.0,0.11446]
[1779463396761,44.71,76589.58,0.0,-0.99952,0.0,0.11353]
[1779463397769,44.71,76591.39,0.0,-0.99951,0.0,0.11376]
[1779463399781,44.71,76589.49,0.0,-0.99952,0.0,0.11352]
[1779463400355,44.71,76589.49,0.0,-0.99952,0.0,0.11352]
[1779463401799,44.71,76600.96,0.0,-0.99951,0.0,0.115]
[1779463402810,44.71,76604.46,0.0,-0.99951,0.0,0.11546]
[1779463404822,44.71,76602.27,0.0,-0.99951,0.0,0.11518]
[1779463409858,44.71,76604.14,0.0,-0.99951,0.0,0.11542]
[1779463410865,44.71,76602.26,0.0,-0.99951,0.0,0.11517]
[1779463412886,44.71,76603.8,0.0,-0.99951,0.0,0.1152]
[1779463414900,44.71,76600.5,0.0,-0.99951,0.0,0.11477]
[1779463417261,44.71,76601.61,0.0,-0.99951,0.0,0.11491]
[1779463417269,44.71,76601.61,0.0,-0.99951,0.0,0.11491]
[1779463419935,44.71,76607.11,0.0,-0.99951,0.0,0.11563]
[1779463420942,44.71,76594.69,0.0,-0.99951,0.0,0.11401]
[1779463421949,44.71,76583.88,0.0,-0.99952,0.0,0.11262]
[1779463423513,44.71,76579.61,0.0,-0.99952,0.0,0.11208]
[1779463424522,44.71,76579.61,0.0,-0.99952,0.0,0.11208]
[1779463424598,44.71,76576.87,0.0,-0.99952,0.0,0.11173]
[1779463424998,44.71,76569.12,0.0,-0.99953,0.0,0.11075]
[1779463425985,44.71,76550.19,0.0,-0.99954,0.0,0.10839]
[1779463426989,44.71,76551.87,0.0,-0.99954,0.0,0.10859]
[1779463427996,44.71,76551.8,0.0,-0.99954,0.0,0.10859]
[1779463430027,44.71,76554.53,0.0,-0.99954,0.0,0.10892]
[1779463431577,44.71,76554.53,0.0,-0.99954,0.0,0.10892]
[1779463431768,44.71,76554.53,0.0,-0.99954,0.0,0.10892]
[1779463431852,44.71,76574.64,0.0,-0.99952,0.0,0.11145]
[1779463432040,44.71,76584.09,0.0,-0.99952,0.0,0.11265]
[1779463433047,44.71,76584.63,0.0,-0.99952,0.0,0.11272]
[1779463436068,44.71,76582.98,0.0,-0.99952,0.0,0.11251]
[1779463437075,44.71,76574.31,0.0,-0.99953,0.0,0.1114]
[1779463438082,44.71,76570.34,0.0,-0.99953,0.0,0.1109]
[1779463439089,44.71,76564.89,0.0,-0.99953,0.0,0.11022]
[1779463440096,44.71,76556.58,0.0,-0.99954,0.0,0.10918]
[1779463441103,44.71,76560.21,0.0,-0.99953,0.0,0.10963]
[1779463442110,44.71,76564.08,0.0,-0.99953,0.0,0.11012]
[1779463444167,44.71,76563.66,0.0,-0.99953,0.0,0.11006]
[1779463444268,44.71,76563.66,0.0,-0.99953,0.0,0.11006]
[1779463444369,44.71,76561.58,0.0,-0.99953,0.0,0.1098]
[1779463445131,44.71,76568.63,0.0,-0.99953,0.0,0.11069]
[1779463446138,44.71,76566.89,0.0,-0.99953,0.0,0.11047]
[1779463447145,44.71,76561.3,0.0,-0.99953,0.0,0.10977]
[1779463448152,44.71,76563.92,0.0,-0.99953,0.0,0.1101]
[1779463449934,44.71,76563.92,0.0,-0.99953,0.0,0.1101]
[1779463449159,44.71,76568.54,0.0,-0.99953,0.0,0.11068]
[1779463450025,44.71,76568.54,0.0,-0.99953,0.0,0.11068]
[1779463452252,44.71,76569.98,0.0,-0.99953,0.0,0.11086]
[1779463452268,44.71,76569.98,0.0,-0.99953,0.0,0.11086]
[1779463452909,44.71,76569.98,0.0,-0.99953,0.0,0.11086]
[1779463452353,44.71,76573.15,0.0,-0.99953,0.0,0.11126]
[1779463453021,44.71,76573.15,0.0,-0.99953,0.0,0.11126]
[1779463453187,44.71,76577.07,0.0,-0.99952,0.0,0.11176]
[1779463456895,44.71,76577.04,0.0,-0.99952,0.0,0.11175]
[1779463456208,44.71,76578.87,0.0,-0.99952,0.0,0.11198]
[1779463457025,44.71,76578.87,0.0,-0.99952,0.0,0.11198]
[1779463457347,44.71,76578.87,0.0,-0.99952,0.0,0.11198]
[1779463457518,44.71,76578.87,0.0,-0.99952,0.0,0.11198]
[1779463457537,44.71,76579.89,0.0,-0.99952,0.0,0.11211]
[1779463458221,44.71,76583.7,0.0,-0.99952,0.0,0.1126]
[1779463459229,44.71,76585.32,0.0,-0.99952,0.0,0.11281]
[1779463460856,44.71,76585.32,0.0,-0.99952,0.0,0.11281]
[1779463461024,44.71,76586.32,0.0,-0.99952,0.0,0.11294]
[1779463461294,44.71,76586.32,0.0,-0.99952,0.0,0.11294]
[1779463461520,44.71,76586.32,0.0,-0.99952,0.0,0.11294]
[1779463461564,44.71,76587.83,0.0,-0.99952,0.0,0.11313]
[1779463462250,44.71,76592.67,0.0,-0.99951,0.0,0.11375]
[1779463463257,44.71,76596.48,0.0,-0.99951,0.0,0.11425]
[1779463467422,44.71,76597.04,0.0,-0.99951,0.0,0.11432]
[1779463467520,44.71,76597.04,0.0,-0.99951,0.0,0.11432]
[1779463467524,44.71,76595.4,0.0,-0.99951,0.0,0.11411]
[1779463468839,44.71,76592.67,0.0,-0.99951,0.0,0.11375]
[1779463469848,44.71,76592.67,0.0,-0.99951,0.0,0.11375]
[1779463469950,44.71,76588.93,0.0,-0.99952,0.0,0.11327]
[1779463470019,44.71,76588.93,0.0,-0.99952,0.0,0.11327]
[1779463472322,44.71,76578.46,0.0,-0.99952,0.0,0.11176]
[1779463473329,44.71,76574.37,0.0,-0.99953,0.0,0.11124]
[1779463477412,44.71,76573.29,0.0,-0.99953,0.0,0.1111]
[1779463477519,44.71,76573.29,0.0,-0.99953,0.0,0.1111]
[1779463481385,44.71,76571.43,0.0,-0.99953,0.0,0.11087]
[1779463483710,44.71,76571.21,0.0,-0.99953,0.0,0.11084]
[1779463483769,44.71,76571.21,0.0,-0.99953,0.0,0.11084]
[1779463485019,44.71,76571.39,0.0,-0.99953,0.0,0.11086]
[1779463485413,44.71,76571.24,0.0,-0.99953,0.0,0.11084]
[1779463486466,44.71,76568.3,0.0,-0.99953,0.0,0.11047]
[1779463487431,44.71,76551.85,0.0,-0.99954,0.0,0.10842]
[1779463488665,44.71,76545.49,0.0,-0.99954,0.0,0.10764]
[1779463489445,44.71,76549.97,0.0,-0.99954,0.0,0.10819]
[1779463490452,44.71,76555.25,0.0,-0.99954,0.0,0.10884]
[1779463492305,44.71,76557.5,0.0,-0.99954,0.0,0.10912]
[1779463492520,44.71,76557.5,0.0,-0.99954,0.0,0.10912]
[1779463494207,44.71,76558.42,0.0,-0.99953,0.0,0.10924]
[1779463494269,44.71,76558.42,0.0,-0.99953,0.0,0.10924]
[1779463494480,44.71,76557.77,0.0,-0.99954,0.0,0.10916]
[1779463496494,44.71,76553.82,0.0,-0.99954,0.0,0.10867]
[1779463497484,44.71,76553.82,0.0,-0.99954,0.0,0.10867]
[1779463497522,44.71,76553.82,0.0,-0.99954,0.0,0.10867]
[1779463497580,44.71,76550.72,0.0,-0.99954,0.0,0.10828]
[1779463500472,44.71,76549.57,0.0,-0.99954,0.0,0.10814]
[1779463500519,44.71,76549.57,0.0,-0.99954,0.0,0.10814]
[1779463500834,44.71,76550.42,0.0,-0.99954,0.0,0.10825]
[1779463502907,44.71,76549.53,0.0,-0.99954,0.0,0.10814]
[1779463502998,44.71,76549.53,0.0,-0.99954,0.0,0.10814]
[1779463503543,44.71,76544.28,0.0,-0.99954,0.0,0.10749]
[1779463504550,44.71,76541.1,0.0,-0.99954,0.0,0.1071]
[1779463505976,44.71,76537.17,0.0,-0.99955,0.0,0.10662]
[1779463506566,44.71,76524.1,0.0,-0.99955,0.0,0.10504]
[1779463507573,44.71,76517.12,0.0,-0.99956,0.0,0.1042]
[1779463508580,44.71,76517.44,0.0,-0.99956,0.0,0.10424]
[1779463509587,44.71,76507.69,0.0,-0.99956,0.0,0.10309]
[1779463510594,44.71,76501.59,0.0,-0.99957,0.0,0.10237]
[1779463511417,44.71,76501.59,0.0,-0.99957,0.0,0.10237]
[1779463511601,44.71,76497.09,0.0,-0.99957,0.0,0.10184]
[1779463512608,44.71,76505.85,0.0,-0.99956,0.0,0.10287]
[1779463513527,44.71,76505.85,0.0,-0.99956,0.0,0.10287]
[1779463513587,44.71,76505.85,0.0,-0.99956,0.0,0.10287]
[1779463513615,44.71,76504.37,0.0,-0.99956,0.0,0.10269]
[1779463514112,44.71,76504.37,0.0,-0.99956,0.0,0.10269]
[1779463515630,44.71,76521.4,0.0,-0.99956,0.0,0.10472]
[1779463516637,44.71,76527.38,0.0,-0.99955,0.0,0.10544]
[1779463517644,44.71,76531.75,0.0,-0.99955,0.0,0.10596]
[1779463518655,44.71,76537.45,0.0,-0.99955,0.0,0.10666]
[1779463519669,44.71,76544.65,0.0,-0.99954,0.0,0.10754]
[1779463520676,44.71,76548.78,0.0,-0.99954,0.0,0.10804]
[1779463522690,44.71,76544.19,0.0,-0.99954,0.0,0.10748]
[1779463523698,44.71,76541.2,0.0,-0.99954,0.0,0.10711]
[1779463524705,44.71,76545.88,0.0,-0.99954,0.0,0.10769]
[1779463525321,44.71,76545.88,0.0,-0.99954,0.0,0.10769]
[1779463525520,44.71,76545.88,0.0,-0.99954,0.0,0.10769]
[1779463528892,44.71,76548.67,0.0,-0.99954,0.0,0.10803]
[1779463529019,44.71,76548.67,0.0,-0.99954,0.0,0.10803]
[1779463528993,44.71,76554.64,0.0,-0.99954,0.0,0.10877]
[1779463530748,44.71,76557.15,0.0,-0.99954,0.0,0.10908]
[1779463533792,44.71,76555.88,0.0,-0.99954,0.0,0.10875]
[1779463534019,44.71,76555.88,0.0,-0.99954,0.0,0.10875]
[1779463533843,44.71,76555.37,0.0,-0.99954,0.0,0.10869]
[1779463535783,44.71,76566.32,0.0,-0.99953,0.0,0.11005]
[1779463536790,44.71,76567.39,0.0,-0.99953,0.0,0.11019]
[1779463541825,44.71,76572.98,0.0,-0.99953,0.0,0.11089]
[1779463542832,44.71,76576.16,0.0,-0.99953,0.0,0.11129]
[1779463543838,44.71,76567.57,0.0,-0.99953,0.0,0.11021]
[1779463544845,44.71,76566.03,0.0,-0.99953,0.0,0.11002]
[1779463547346,44.71,76567.89,0.0,-0.99953,0.0,0.11025]
[1779463547522,44.71,76567.89,0.0,-0.99953,0.0,0.11025]
[1779463547867,44.71,76576.34,0.0,-0.99953,0.0,0.11132]
[1779463548874,44.71,76579.66,0.0,-0.99952,0.0,0.11174]
[1779463550890,44.71,76574.64,0.0,-0.99953,0.0,0.1111]
[1779463552904,44.71,76570.83,0.0,-0.99953,0.0,0.11062]
[1779463553911,44.71,76574.46,0.0,-0.99953,0.0,0.11108]
[1779463558595,44.71,76576.72,0.0,-0.99953,0.0,0.11136]
[1779463558769,44.71,76576.72,0.0,-0.99953,0.0,0.11136]
[1779463558946,44.71,76577.74,0.0,-0.99952,0.0,0.11149]
[1779463562974,44.71,76584.81,0.0,-0.99952,0.0,0.11239]
[1779463563981,44.71,76591.87,0.0,-0.99952,0.0,0.1133]
[1779463564988,44.71,76596.27,0.0,-0.99951,0.0,0.11386]
[1779463566001,44.71,76600.08,0.0,-0.99951,0.0,0.11436]
[1779463567008,44.71,76605.04,0.0,-0.99951,0.0,0.115]
[1779463568025,44.71,76607.99,0.0,-0.99951,0.0,0.11539]
[1779463569024,44.71,76611.61,0.0,-0.9995,0.0,0.11586]
[1779463570031,44.71,76616.4,0.0,-0.9995,0.0,0.11649]
[1779463572045,44.71,76613.56,0.0,-0.9995,0.0,0.11612]
[1779463577083,44.71,76613.97,0.0,-0.9995,0.0,0.11617]
[1779463580105,44.71,76617.0,0.0,-0.9995,0.0,0.11657]
[1779463582119,44.71,76613.07,0.0,-0.9995,0.0,0.11605]
[1779463583126,44.71,76615.89,0.0,-0.9995,0.0,0.11643]
[1779463584133,44.71,76619.53,0.0,-0.9995,0.0,0.11691]
[1779463585357,44.71,76619.53,0.0,-0.9995,0.0,0.11691]
[1779463585520,44.71,76619.53,0.0,-0.9995,0.0,0.11691]
[1779463585621,44.71,76620.89,0.0,-0.9995,0.0,0.11709]
[1779463591182,44.71,76619.31,0.0,-0.9995,0.0,0.1167]
[1779463596217,44.71,76619.25,0.0,-0.9995,0.0,0.11669]
[1779463601255,44.71,76620.91,0.0,-0.9995,0.0,0.11691]
[1779463603122,44.71,76620.91,0.0,-0.9995,0.0,0.11691]
[1779463603269,44.71,76620.07,0.0,-0.9995,0.0,0.1168]
[1779463603291,44.71,76620.69,0.0,-0.9995,0.0,0.11688]
[1779463608304,44.71,76623.3,0.0,-0.9995,0.0,0.11723]
[1779463609311,44.71,76626.12,0.0,-0.9995,0.0,0.1176]
[1779463613339,44.71,76632.22,0.0,-0.99949,0.0,0.11841]
[1779463614346,44.71,76636.22,0.0,-0.99949,0.0,0.11895]
[1779463618116,44.71,76637.87,0.0,-0.99949,0.0,0.11917]
[1779463618159,44.71,76638.21,0.0,-0.99949,0.0,0.11922]
[1779463618269,44.71,76638.21,0.0,-0.99949,0.0,0.11922]
[1779463622403,44.71,76633.67,0.0,-0.99949,0.0,0.11861]
[1779463623410,44.71,76636.92,0.0,-0.99949,0.0,0.11904]
[1779463627477,44.71,76638.18,0.0,-0.99949,0.0,0.11921]
[1779463627519,44.71,76638.18,0.0,-0.99949,0.0,0.11921]
[1779463633480,44.71,76645.84,0.0,-0.99948,0.0,0.12025]
[1779463634493,44.71,76667.48,0.0,-0.99947,0.0,0.12322]
[1779463635722,44.71,76667.48,0.0,-0.99947,0.0,0.12322]
[1779463635762,44.71,76677.66,0.0,-0.99946,0.0,0.12464]
[1779463636506,44.71,76683.12,0.0,-0.99946,0.0,0.12541]
[1779463638244,44.71,76682.28,0.0,-0.99946,0.0,0.12529]
[1779463642548,44.71,76686.62,0.0,-0.99946,0.0,0.1259]
[1779463644563,44.71,76689.44,0.0,-0.99946,0.0,0.1263]
[1779463645572,44.71,76703.38,0.0,-0.99945,0.0,0.12829]
[1779463646309,44.71,76703.38,0.0,-0.99945,0.0,0.12829]
[1779463646524,44.71,76703.38,0.0,-0.99945,0.0,0.12829]
[1779463646581,44.71,76711.1,0.0,-0.99944,0.0,0.1294]
[1779463647590,44.71,76709.29,0.0,-0.99944,0.0,0.12914]
[1779463649604,44.71,76705.36,0.0,-0.99945,0.0,0.12858]
[1779463654639,44.71,76703.82,0.0,-0.99945,0.0,0.12816]
[1779463658505,44.71,76703.18,0.0,-0.99945,0.0,0.12807]
[1779463658520,44.71,76703.18,0.0,-0.99945,0.0,0.12807]
[1779463661688,44.71,76709.1,0.0,-0.99944,0.0,0.12892]
[1779463662695,44.71,76712.47,0.0,-0.99944,0.0,0.12941]
[1779463663343,44.71,76712.47,0.0,-0.99944,0.0,0.12941]
[1779463663520,44.71,76712.47,0.0,-0.99944,0.0,0.12941]
[1779463663848,44.71,76712.47,0.0,-0.99944,0.0,0.12941]
[1779463664018,44.71,76712.47,0.0,-0.99944,0.0,0.12941]
[1779463664115,44.71,76713.68,0.0,-0.99944,0.0,0.12958]
[1779463667730,44.71,76716.51,0.0,-0.99944,0.0,0.12999]
[1779463671620,44.71,76717.8,0.0,-0.99944,0.0,0.13018]
[1779463671769,44.71,76717.8,0.0,-0.99944,0.0,0.13018]
[1779463677800,44.71,76716.05,0.0,-0.99944,0.0,0.12993]
[1779463679984,44.71,76717.42,0.0,-0.99944,0.0,0.13013]
[1779463680020,44.71,76717.42,0.0,-0.99944,0.0,0.13013]
[1779463680698,44.71,76719.43,0.0,-0.99944,0.0,0.13042]
[1779463680769,44.71,76719.43,0.0,-0.99944,0.0,0.13042]
[1779463680821,44.71,76720.02,0.0,-0.99944,0.0,0.13051]
[1779463683842,44.71,76727.94,0.0,-0.99943,0.0,0.13167]
[1779463685691,44.71,76728.24,0.0,-0.99943,0.0,0.13171]
[1779463685769,44.71,76728.24,0.0,-0.99943,0.0,0.13171]
[1779463687870,44.71,76732.83,0.0,-0.99943,0.0,0.13239]
[1779463688877,44.71,76736.13,0.0,-0.99943,0.0,0.13288]
[1779463690203,44.71,76736.13,0.0,-0.99943,0.0,0.13288]
[1779463690274,44.71,76736.91,0.0,-0.99943,0.0,0.13299]
[1779463693473,44.71,76739.55,0.0,-0.99942,0.0,0.13339]
[1779463693519,44.71,76739.55,0.0,-0.99942,0.0,0.13339]
[1779463693912,44.71,76740.68,0.0,-0.99942,0.0,0.13356]
[1779463696747,44.71,76742.37,0.0,-0.99942,0.0,0.13381]
[1779463696769,44.71,76742.37,0.0,-0.99942,0.0,0.13381]
[1779463700961,44.71,76746.12,0.0,-0.99942,0.0,0.13437]
[1779463703676,44.71,76746.33,0.0,-0.99942,0.0,0.1344]
[1779463703771,44.71,76746.33,0.0,-0.99942,0.0,0.1344]
[1779463704411,44.71,76745.92,0.0,-0.99942,0.0,0.13434]
[1779463704519,44.71,76745.92,0.0,-0.99942,0.0,0.13434]
[1779463704989,44.71,76746.35,0.0,-0.99942,0.0,0.1344]
[1779463708015,44.71,76751.62,0.0,-0.99942,0.0,0.1352]
[1779463709486,44.71,76751.91,0.0,-0.99942,0.0,0.13524]
[1779463709518,44.71,76751.91,0.0,-0.99942,0.0,0.13524]
[1779463714463,44.71,76747.61,0.0,-0.99942,0.0,0.13439]
[1779463714521,44.71,76747.61,0.0,-0.99942,0.0,0.13439]
[1779463715152,44.71,76747.61,0.0,-0.99942,0.0,0.13439]
[1779463715254,44.71,76748.82,0.0,-0.99942,0.0,0.13457]
[1779463715268,44.71,76748.82,0.0,-0.99942,0.0,0.13457]
[1779463717077,44.71,76756.59,0.0,-0.99941,0.0,0.13574]
[1779463717316,44.71,76756.59,0.0,-0.99941,0.0,0.13574]
[1779463717520,44.71,76756.59,0.0,-0.99941,0.0,0.13574]
[1779463718084,44.71,76756.48,0.0,-0.99941,0.0,0.13573]
[1779463719091,44.71,76752.73,0.0,-0.99942,0.0,0.13516]
[1779463719968,44.71,76752.73,0.0,-0.99942,0.0,0.13516]
[1779463720020,44.71,76752.73,0.0,-0.99942,0.0,0.13516]
[1779463720098,44.71,76754.18,0.0,-0.99941,0.0,0.13538]
[1779463721250,44.71,76754.18,0.0,-0.99941,0.0,0.13538]
[1779463721268,44.71,76754.18,0.0,-0.99941,0.0,0.13538]
[1779463728156,44.71,76751.52,0.0,-0.99942,0.0,0.13498]
[1779463729245,44.71,76751.52,0.0,-0.99942,0.0,0.13498]
[1779463729272,44.71,76751.52,0.0,-0.99942,0.0,0.13498]
[1779463730312,44.71,76752.42,0.0,-0.99942,0.0,0.13511]
[1779463730519,44.71,76752.42,0.0,-0.99942,0.0,0.13511]
[1779463731176,44.71,76752.66,0.0,-0.99942,0.0,0.13515]
[1779463732184,44.71,76756.06,0.0,-0.99941,0.0,0.13566]
[1779463733014,44.71,76756.06,0.0,-0.99941,0.0,0.13566]
[1779463733024,44.71,76756.06,0.0,-0.99941,0.0,0.13566]
[1779463737518,44.71,76758.32,0.0,-0.99941,0.0,0.136]
[1779463737894,44.71,76758.32,0.0,-0.99941,0.0,0.136]
[1779463738018,44.71,76758.32,0.0,-0.99941,0.0,0.136]
[1779463738226,44.71,76758.17,0.0,-0.99941,0.0,0.13598]
[1779463743261,44.71,76756.77,0.0,-0.99941,0.0,0.13577]
[1779463747289,44.71,76760.06,0.0,-0.99941,0.0,0.13627]
[1779463749303,44.71,76766.66,0.0,-0.99941,0.0,0.13727]
[1779463750310,44.71,76770.73,0.0,-0.9994,0.0,0.1379]
[1779463752324,44.71,76777.64,0.0,-0.9994,0.0,0.13896]
[1779463753331,44.71,76782.54,0.0,-0.99939,0.0,0.13972]
[1779463754357,44.71,76782.54,0.0,-0.99939,0.0,0.13972]
[1779463754519,44.71,76782.54,0.0,-0.99939,0.0,0.13972]
[1779463754560,44.71,76785.44,0.0,-0.99939,0.0,0.14017]
[1779463756352,44.71,76788.43,0.0,-0.99939,0.0,0.14064]
[1779463759373,44.71,76792.62,0.0,-0.99939,0.0,0.14129]
[1779463760380,44.71,76796.13,0.0,-0.99938,0.0,0.14185]
[1779463761387,44.71,76802.72,0.0,-0.99938,0.0,0.14289]
[1779463762394,44.71,76805.83,0.0,-0.99938,0.0,0.14338]
[1779463763401,44.71,76805.04,0.0,-0.99938,0.0,0.14325]
[1779463766422,44.71,76801.87,0.0,-0.99938,0.0,0.14275]
[1779463769503,44.71,76800.78,0.0,-0.99938,0.0,0.14258]
[1779463769517,44.71,76800.78,0.0,-0.99938,0.0,0.14258]
[1779463770132,44.71,76800.78,0.0,-0.99938,0.0,0.14258]
[1779463770269,44.71,76800.78,0.0,-0.99938,0.0,0.14258]
[1779463770233,44.71,76800.84,0.0,-0.99938,0.0,0.14259]
[1779463775484,44.71,76800.83,0.0,-0.99938,0.0,0.14237]
[1779463782028,44.71,76802.3,0.0,-0.99938,0.0,0.14261]
[1779463787118,44.71,76799.66,0.0,-0.99938,0.0,0.14219]
[1779463787268,44.71,76799.66,0.0,-0.99938,0.0,0.14219]
[1779463787822,44.71,76801.78,0.0,-0.99938,0.0,0.14252]
[1779463788023,44.71,76801.78,0.0,-0.99938,0.0,0.14252]
[1779463788125,44.71,76802.59,0.0,-0.99938,0.0,0.14265]
[1779463793615,44.71,76800.54,0.0,-0.99938,0.0,0.14233]
[1779463795161,44.71,76800.54,0.0,-0.99938,0.0,0.14233]
[1779463795270,44.71,76800.54,0.0,-0.99938,0.0,0.14233]
[1779463796537,44.71,76801.56,0.0,-0.99938,0.0,0.14249]
[1779463797643,44.71,76806.92,0.0,-0.99938,0.0,0.14334]
[1779463798650,44.71,76818.36,0.0,-0.99937,0.0,0.14517]
[1779463799657,44.71,76822.36,0.0,-0.99937,0.0,0.14581]
[1779463800664,44.71,76825.35,0.0,-0.99936,0.0,0.14629]
[1779463802678,44.71,76822.18,0.0,-0.99937,0.0,0.14578]
[1779463803685,44.71,76811.94,0.0,-0.99937,0.0,0.14414]
[1779463805313,44.71,76811.94,0.0,-0.99937,0.0,0.14414]
[1779463804692,44.71,76808.95,0.0,-0.99938,0.0,0.14366]
[1779463805524,44.71,76808.95,0.0,-0.99938,0.0,0.14366]
[1779463806125,44.71,76808.95,0.0,-0.99938,0.0,0.14366]
[1779463806269,44.71,76808.95,0.0,-0.99938,0.0,0.14366]
[1779463806362,44.71,76810.69,0.0,-0.99938,0.0,0.14394]
[1779463807713,44.71,76813.46,0.0,-0.99937,0.0,0.14438]
[1779463809727,44.71,76819.46,0.0,-0.99937,0.0,0.14534]
[1779463810448,44.71,76819.46,0.0,-0.99937,0.0,0.14534]
[1779463810519,44.71,76819.46,0.0,-0.99937,0.0,0.14534]
[1779463811741,44.71,76826.3,0.0,-0.99936,0.0,0.14645]
[1779463812857,44.71,76826.3,0.0,-0.99936,0.0,0.14645]
[1779463813019,44.71,76826.3,0.0,-0.99936,0.0,0.14645]
[1779463813022,44.71,76829.9,0.0,-0.99936,0.0,0.14703]
[1779463816165,44.71,76831.99,0.0,-0.99936,0.0,0.14737]
[1779463816268,44.71,76831.99,0.0,-0.99936,0.0,0.14737]
[1779463816370,44.71,76837.4,0.0,-0.99936,0.0,0.14826]
[1779463816777,44.71,76840.97,0.0,-0.99935,0.0,0.14884]
[1779463817783,44.71,76846.39,0.0,-0.99935,0.0,0.14973]
[1779463818790,44.71,76849.15,0.0,-0.99935,0.0,0.15019]
[1779463822090,44.71,76850.66,0.0,-0.99934,0.0,0.15044]
[1779463822271,44.71,76850.66,0.0,-0.99934,0.0,0.15044]
[1779463822823,44.71,76851.3,0.0,-0.99934,0.0,0.15055]
[1779463823021,44.71,76851.3,0.0,-0.99934,0.0,0.15055]
[1779463823101,44.71,76851.47,0.0,-0.99934,0.0,0.15058]
[1779463828861,44.71,76861.23,0.0,-0.99934,0.0,0.1522]
[1779463830069,44.71,76861.23,0.0,-0.99934,0.0,0.1522]
[1779463830108,44.71,76867.86,0.0,-0.99933,0.0,0.15332]
[1779463830875,44.71,76869.74,0.0,-0.99933,0.0,0.15364]
[1779463832591,44.71,76870.24,0.0,-0.99933,0.0,0.1535]
[1779463832889,44.71,76866.15,0.0,-0.99933,0.0,0.15281]
[1779463834902,44.71,76863.0,0.0,-0.99934,0.0,0.15228]
[1779463835484,44.71,76863.0,0.0,-0.99934,0.0,0.15228]
[1779463835518,44.71,76863.0,0.0,-0.99934,0.0,0.15228]
[1779463835910,44.71,76864.3,0.0,-0.99934,0.0,0.15249]
[1779463836770,44.71,76864.3,0.0,-0.99934,0.0,0.15249]
[1779463836917,44.71,76868.2,0.0,-0.99933,0.0,0.15315]
[1779463837595,44.71,76868.2,0.0,-0.99933,0.0,0.15315]
[1779463840772,44.71,76869.0,0.0,-0.99933,0.0,0.15329]
[1779463841260,44.71,76869.0,0.0,-0.99933,0.0,0.15329]
[1779463841269,44.71,76869.0,0.0,-0.99933,0.0,0.15329]
[1779463841303,44.71,76867.77,0.0,-0.99933,0.0,0.15308]
[1779463844977,44.71,76862.31,0.0,-0.99934,0.0,0.15216]
[1779463845587,44.71,76862.31,0.0,-0.99934,0.0,0.15216]
[1779463845768,44.71,76862.31,0.0,-0.99934,0.0,0.15216]
[1779463849896,44.71,76865.33,0.0,-0.99933,0.0,0.15267]
[1779463849904,44.71,76865.33,0.0,-0.99933,0.0,0.15267]
[1779463850015,44.71,76865.33,0.0,-0.99933,0.0,0.15267]
[1779463850040,44.71,76865.33,0.0,-0.99933,0.0,0.15267]
[1779463850268,44.71,76865.33,0.0,-0.99933,0.0,0.15267]
[1779463850370,44.71,76864.57,0.0,-0.99934,0.0,0.15254]
[1779463853033,44.71,76870.04,0.0,-0.99933,0.0,0.15346]
[1779463853911,44.71,76870.04,0.0,-0.99933,0.0,0.15346]
[1779463854023,44.71,76870.04,0.0,-0.99933,0.0,0.15346]
[1779463855049,44.71,76875.15,0.0,-0.99933,0.0,0.15433]
[1779463858125,44.71,76874.26,0.0,-0.99933,0.0,0.15418]
[1779463858268,44.71,76874.26,0.0,-0.99933,0.0,0.15418]
[1779463858415,44.71,76874.26,0.0,-0.99933,0.0,0.15418]
[1779463858310,44.71,76882.01,0.0,-0.99932,0.0,0.1555]
[1779463858519,44.71,76882.01,0.0,-0.99932,0.0,0.1555]
[1779463859083,44.71,76882.74,0.0,-0.99932,0.0,0.15562]
[1779463863290,44.71,76883.77,0.0,-0.99932,0.0,0.1558]
[1779463863531,44.71,76883.9,0.0,-0.99932,0.0,0.15582]
[1779463864118,44.71,76887.56,0.0,-0.99932,0.0,0.15645]
[1779463865166,44.71,76894.46,0.0,-0.99931,0.0,0.15764]
[1779463866177,44.71,76901.59,0.0,-0.99931,0.0,0.15887]
[1779463867167,44.71,76917.59,0.0,-0.99929,0.0,0.16168]
[1779463868174,44.71,76923.58,0.0,-0.99929,0.0,0.16275]
[1779463870188,44.71,76927.06,0.0,-0.99928,0.0,0.16337]
[1779463870984,44.71,76927.06,0.0,-0.99928,0.0,0.16337]
[1779463871271,44.71,76927.06,0.0,-0.99928,0.0,0.16337]
[1779463873209,44.71,76935.25,0.0,-0.99928,0.0,0.16484]
[1779463875223,44.71,76938.53,0.0,-0.99927,0.0,0.16543]
[1779463876229,44.71,76942.39,0.0,-0.99927,0.0,0.16613]
[1779463877237,44.71,76945.69,0.0,-0.99927,0.0,0.16673]
[1779463878244,44.71,76942.67,0.0,-0.99927,0.0,0.16618]
[1779463879251,44.71,76935.68,0.0,-0.99928,0.0,0.16491]
[1779463879705,44.71,76935.68,0.0,-0.99928,0.0,0.16491]
[1779463880258,44.71,76924.03,0.0,-0.99929,0.0,0.16283]
[1779463881265,44.71,76906.25,0.0,-0.9993,0.0,0.15969]
[1779463882281,44.71,76904.16,0.0,-0.9993,0.0,0.15932]
[1779463885296,44.71,76911.53,0.0,-0.9993,0.0,0.16061]
[1779463886303,44.71,76909.45,0.0,-0.9993,0.0,0.16025]
[1779463887310,44.71,76902.71,0.0,-0.9993,0.0,0.15907]
[1779463888317,44.71,76900.45,0.0,-0.99931,0.0,0.15868]
[1779463889524,44.71,76898.5,0.0,-0.99931,0.0,0.15834]
[1779463889768,44.71,76898.5,0.0,-0.99931,0.0,0.15834]
[1779463891338,44.71,76889.89,0.0,-0.99932,0.0,0.15662]
[1779463892345,44.71,76887.03,0.0,-0.99932,0.0,0.15613]
[1779463895366,44.71,76881.28,0.0,-0.99932,0.0,0.15514]
[1779463897274,44.71,76878.87,0.0,-0.99932,0.0,0.15473]
[1779463897380,44.71,76873.5,0.0,-0.99933,0.0,0.15382]
[1779463899394,44.71,76878.63,0.0,-0.99932,0.0,0.15469]
[1779463900401,44.71,76882.38,0.0,-0.99932,0.0,0.15533]
[1779463901408,44.71,76888.31,0.0,-0.99932,0.0,0.15635]
[1779463902372,44.71,76888.31,0.0,-0.99932,0.0,0.15635]
[1779463902523,44.71,76888.31,0.0,-0.99932,0.0,0.15635]
[1779463903422,44.71,76892.66,0.0,-0.99931,0.0,0.15709]
[1779463903685,44.71,76892.66,0.0,-0.99931,0.0,0.15709]
[1779463903936,44.71,76892.66,0.0,-0.99931,0.0,0.15709]
[1779463907090,44.71,76894.0,0.0,-0.99931,0.0,0.15733]
[1779463912486,44.71,76894.48,0.0,-0.99931,0.0,0.15741]
[1779463916102,44.71,76893.29,0.0,-0.99931,0.0,0.1572]
[1779463916269,44.71,76893.29,0.0,-0.99931,0.0,0.1572]
[1779463916514,44.71,76890.44,0.0,-0.99932,0.0,0.15671]
[1779463917521,44.71,76885.0,0.0,-0.99932,0.0,0.15578]
[1779463918232,44.71,76885.0,0.0,-0.99932,0.0,0.15578]
[1779463918268,44.71,76885.0,0.0,-0.99932,0.0,0.15578]
[1779463918528,44.71,76884.75,0.0,-0.99932,0.0,0.15573]
[1779463920542,44.71,76878.84,0.0,-0.99932,0.0,0.15473]
[1779463921112,44.71,76878.84,0.0,-0.99932,0.0,0.15473]
[1779463921268,44.71,76878.84,0.0,-0.99932,0.0,0.15473]
[1779463923563,44.71,76880.48,0.0,-0.99932,0.0,0.15501]
[1779463925206,44.71,76880.48,0.0,-0.99932,0.0,0.15501]
[1779463925269,44.71,76880.48,0.0,-0.99932,0.0,0.15501]
[1779463925693,44.71,76888.83,0.0,-0.99932,0.0,0.15643]
[1779463926572,44.71,76888.83,0.0,-0.99932,0.0,0.15643]
[1779463926769,44.71,76888.83,0.0,-0.99932,0.0,0.15643]
[1779463926870,44.71,76890.56,0.0,-0.99932,0.0,0.15673]
[1779463929846,44.71,76890.08,0.0,-0.99932,0.0,0.15665]
[1779463930018,44.71,76890.08,0.0,-0.99932,0.0,0.15665]
[1779463932629,44.71,76895.6,0.0,-0.99931,0.0,0.1576]
[1779463933795,44.71,76895.6,0.0,-0.99931,0.0,0.1576]
[1779463934019,44.71,76895.6,0.0,-0.99931,0.0,0.1576]
[1779463934843,44.71,76896.66,0.0,-0.99931,0.0,0.15779]
[1779463935019,44.71,76896.66,0.0,-0.99931,0.0,0.15779]
[1779463935120,44.71,76898.01,0.0,-0.99931,0.0,0.15802]
[1779463936992,44.71,76898.55,0.0,-0.99931,0.0,0.15811]
[1779463937019,44.71,76898.55,0.0,-0.99931,0.0,0.15811]
[1779463937066,44.71,76902.68,0.0,-0.99931,0.0,0.15883]
[1779463938671,44.71,76906.47,0.0,-0.9993,0.0,0.15949]
[1779463939678,44.71,76913.42,0.0,-0.9993,0.0,0.16071]
[1779463940685,44.71,76917.77,0.0,-0.99929,0.0,0.16148]
[1779463942461,44.71,76917.77,0.0,-0.99929,0.0,0.16148]
[1779463942520,44.71,76917.77,0.0,-0.99929,0.0,0.16148]
[1779463943617,44.71,76919.51,0.0,-0.99929,0.0,0.16179]
[1779463943769,44.71,76919.51,0.0,-0.99929,0.0,0.16179]
[1779463943870,44.71,76919.53,0.0,-0.99929,0.0,0.16179]
[1779463944713,44.71,76923.73,0.0,-0.99929,0.0,0.16254]
[1779463947369,44.71,76923.78,0.0,-0.99929,0.0,0.16254]
[1779463947530,44.71,76923.78,0.0,-0.99929,0.0,0.16254]
[1779463949264,44.71,76920.58,0.0,-0.99929,0.0,0.16198]
[1779463949269,44.71,76920.58,0.0,-0.99929,0.0,0.16198]
[1779463949365,44.71,76912.75,0.0,-0.9993,0.0,0.16059]
[1779463950571,44.71,76908.95,0.0,-0.9993,0.0,0.15993]
[1779463951989,44.71,76906.69,0.0,-0.9993,0.0,0.15953]
[1779463952018,44.71,76906.69,0.0,-0.9993,0.0,0.15953]
[1779463952025,44.71,76903.13,0.0,-0.99931,0.0,0.15868]
[1779463952780,44.71,76900.34,0.0,-0.99931,0.0,0.15819]
[1779463956197,44.71,76899.71,0.0,-0.99931,0.0,0.15808]
[1779463956268,44.71,76899.71,0.0,-0.99931,0.0,0.15808]
[1779463961561,44.71,76898.98,0.0,-0.99931,0.0,0.15796]
[1779463965154,44.71,76898.31,0.0,-0.99931,0.0,0.15784]
[1779463965273,44.71,76898.31,0.0,-0.99931,0.0,0.15784]
[1779463965647,44.71,76897.91,0.0,-0.99931,0.0,0.15777]
[1779463965779,44.71,76897.91,0.0,-0.99931,0.0,0.15777]
[1779463965871,44.71,76896.14,0.0,-0.99931,0.0,0.15746]
[1779463969602,44.71,76896.13,0.0,-0.99931,0.0,0.15746]
[1779463969769,44.71,76895.57,0.0,-0.99931,0.0,0.15737]
[1779463970907,44.71,76898.86,0.0,-0.99931,0.0,0.15793]
[1779463973380,44.71,76900.01,0.0,-0.99931,0.0,0.15813]
[1779463973518,44.71,76900.01,0.0,-0.99931,0.0,0.15813]
[1779463973885,44.71,76900.32,0.0,-0.99931,0.0,0.15819]
[1779463974018,44.71,76900.32,0.0,-0.99931,0.0,0.15819]
[1779463974093,44.71,76905.98,0.0,-0.9993,0.0,0.15917]
[1779463977969,44.71,76907.96,0.0,-0.9993,0.0,0.15952]
[1779463978020,44.71,76907.96,0.0,-0.9993,0.0,0.15952]
[1779463978070,44.71,76911.22,0.0,-0.9993,0.0,0.16009]
[1779463979846,44.71,76912.53,0.0,-0.9993,0.0,0.16032]
[1779463980026,44.71,76912.53,0.0,-0.9993,0.0,0.16032]
[1779463980088,44.71,76915.03,0.0,-0.9993,0.0,0.16076]
[1779463981637,44.71,76916.4,0.0,-0.9993,0.0,0.161]
[1779463981769,44.71,76916.4,0.0,-0.9993,0.0,0.161]
[1779463982005,44.71,76920.74,0.0,-0.99929,0.0,0.16177]
[1779463983012,44.71,76926.09,0.0,-0.99929,0.0,0.16272]
[1779463985952,44.71,76926.01,0.0,-0.99929,0.0,0.1627]
[1779463986018,44.71,76926.01,0.0,-0.99929,0.0,0.1627]
[1779463986119,44.71,76924.47,0.0,-0.99929,0.0,0.16243]
[1779463987044,44.71,76921.21,0.0,-0.99929,0.0,0.16185]
[1779463988050,44.71,76912.51,0.0,-0.9993,0.0,0.16032]
[1779463989069,44.71,76912.51,0.0,-0.9993,0.0,0.16032]
[1779463989272,44.71,76912.51,0.0,-0.9993,0.0,0.16032]
[1779463989359,44.71,76907.61,0.0,-0.9993,0.0,0.15946]
[1779463991072,44.71,76905.49,0.0,-0.9993,0.0,0.15909]
[1779463994217,44.71,76901.71,0.0,-0.99931,0.0,0.15843]
[1779463995269,44.71,76901.71,0.0,-0.99931,0.0,0.15843]
[1779463995371,44.71,76898.48,0.0,-0.99931,0.0,0.15787]
[1779463999128,44.71,76893.7,0.0,-0.99931,0.0,0.15704]
[1779464000135,44.71,76887.61,0.0,-0.99932,0.0,0.156]
[1779464001142,44.71,76884.52,0.0,-0.99932,0.0,0.15547]
[1779464003735,44.71,76885.51,0.0,-0.99932,0.0,0.15564]
[1779464003769,44.71,76885.51,0.0,-0.99932,0.0,0.15564]
[1779464004167,44.71,76883.3,0.0,-0.99932,0.0,0.15526]
[1779464005174,44.71,76874.72,0.0,-0.99933,0.0,0.1538]
[1779464006181,44.71,76872.99,0.0,-0.99933,0.0,0.15351]
[1779464008390,44.71,76871.27,0.0,-0.99933,0.0,0.15322]
[1779464008521,44.71,76871.27,0.0,-0.99933,0.0,0.15322]
[1779464008536,44.71,76868.76,0.0,-0.99933,0.0,0.15279]
[1779464010209,44.71,76864.71,0.0,-0.99934,0.0,0.15211]
[1779464013614,44.71,76863.93,0.0,-0.99934,0.0,0.15176]
[1779464013768,44.71,76863.95,0.0,-0.99934,0.0,0.15176]
[1779464013881,44.71,76863.95,0.0,-0.99934,0.0,0.15176]
[1779464014055,44.71,76863.95,0.0,-0.99934,0.0,0.15176]
[1779464014268,44.71,76863.95,0.0,-0.99934,0.0,0.15176]
[1779464014369,44.71,76864.18,0.0,-0.99934,0.0,0.1518]
[1779464017258,44.71,76868.51,0.0,-0.99933,0.0,0.15253]
[1779464022293,44.71,76870.39,0.0,-0.99933,0.0,0.15284]
[1779464024490,44.71,76870.95,0.0,-0.99933,0.0,0.15294]
[1779464024519,44.71,76870.95,0.0,-0.99933,0.0,0.15294]
[1779464024552,44.71,76871.35,0.0,-0.99933,0.0,0.153]
[1779464025094,44.71,76871.35,0.0,-0.99933,0.0,0.153]
[1779464025269,44.71,76871.35,0.0,-0.99933,0.0,0.153]
[1779464026321,44.71,76874.68,0.0,-0.99933,0.0,0.15357]
[1779464027328,44.71,76879.17,0.0,-0.99933,0.0,0.15433]
[1779464029092,44.71,76879.2,0.0,-0.99933,0.0,0.15433]
[1779464029272,44.71,76879.2,0.0,-0.99933,0.0,0.15433]
[1779464029518,44.71,76879.2,0.0,-0.99933,0.0,0.15433]
[1779464029559,44.71,76878.45,0.0,-0.99933,0.0,0.1542]
[1779464031356,44.71,76874.18,0.0,-0.99933,0.0,0.15348]
[1779464033785,44.71,76872.07,0.0,-0.99933,0.0,0.15313]
[1779464033954,44.71,76872.07,0.0,-0.99933,0.0,0.15313]
[1779464034018,44.71,76872.07,0.0,-0.99933,0.0,0.15313]
[1779464034377,44.71,76870.58,0.0,-0.99933,0.0,0.15287]
[1779464039412,44.71,76869.79,0.0,-0.99933,0.0,0.15274]
[1779464041283,44.71,76869.83,0.0,-0.99933,0.0,0.15275]
[1779464043347,44.71,76872.37,0.0,-0.99933,0.0,0.15318]
[1779464043518,44.71,76872.37,0.0,-0.99933,0.0,0.15318]
[1779464043625,44.71,76872.37,0.0,-0.99933,0.0,0.15318]
[1779464043620,44.71,76874.08,0.0,-0.99933,0.0,0.15346]
[1779464043768,44.71,76874.08,0.0,-0.99933,0.0,0.15346]
[1779464049482,44.71,76873.8,0.0,-0.99933,0.0,0.15342]
[1779464054517,44.71,76879.46,0.0,-0.99933,0.0,0.15438]
[1779464055694,44.71,76883.2,0.0,-0.99932,0.0,0.15501]
[1779464055769,44.71,76883.2,0.0,-0.99932,0.0,0.15501]
[1779464055963,44.71,76883.2,0.0,-0.99932,0.0,0.15501]
[1779464056021,44.71,76883.2,0.0,-0.99932,0.0,0.15501]
[1779464061566,44.71,76880.27,0.0,-0.99933,0.0,0.15451]
[1779464066039,44.71,76880.57,0.0,-0.99933,0.0,0.15456]
[1779464066268,44.71,76880.57,0.0,-0.99933,0.0,0.15456]
[1779464070408,44.71,76878.31,0.0,-0.99933,0.0,0.15418]
[1779464070519,44.71,76878.31,0.0,-0.99933,0.0,0.15418]
[1779464070629,44.71,76877.84,0.0,-0.99933,0.0,0.1541]
[1779464071138,44.71,76877.84,0.0,-0.99933,0.0,0.1541]
[1779464071268,44.71,76877.84,0.0,-0.99933,0.0,0.1541]
[1779464076417,44.71,76876.62,0.0,-0.99933,0.0,0.15367]
[1779464077678,44.71,76873.0,0.0,-0.99933,0.0,0.15306]
[1779464078685,44.71,76860.11,0.0,-0.99934,0.0,0.1509]
[1779464079692,44.71,76851.83,0.0,-0.99935,0.0,0.14952]
[1779464080699,44.71,76850.65,0.0,-0.99935,0.0,0.14933]
[1779464081429,44.71,76850.65,0.0,-0.99935,0.0,0.14933]
[1779464081518,44.71,76850.65,0.0,-0.99935,0.0,0.14933]
[1779464081706,44.71,76850.17,0.0,-0.99935,0.0,0.14925]
[1779464081968,44.71,76850.17,0.0,-0.99935,0.0,0.14925]
[1779464082018,44.71,76850.17,0.0,-0.99935,0.0,0.14925]
[1779464085734,44.71,76843.17,0.0,-0.99936,0.0,0.1481]
[1779464087749,44.71,76840.17,0.0,-0.99936,0.0,0.14761]
[1779464090587,44.71,76840.68,0.0,-0.99936,0.0,0.14769]
[1779464090768,44.71,76840.41,0.0,-0.99936,0.0,0.14765]
[1779464091704,44.71,76840.41,0.0,-0.99936,0.0,0.14765]
[1779464091768,44.71,76840.41,0.0,-0.99936,0.0,0.14765]
[1779464091741,44.71,76840.41,0.0,-0.99936,0.0,0.14765]
[1779464095821,44.71,76843.68,0.0,-0.99936,0.0,0.14818]
[1779464096828,44.71,76846.17,0.0,-0.99935,0.0,0.14859]
[1779464098068,44.71,76846.17,0.0,-0.99935,0.0,0.14859]
[1779464098269,44.71,76846.17,0.0,-0.99935,0.0,0.14859]
[1779464103877,44.71,76846.13,0.0,-0.99935,0.0,0.14859]
[1779464109306,44.71,76846.33,0.0,-0.99935,0.0,0.14862]
[1779464111643,44.71,76846.23,0.0,-0.99935,0.0,0.1486]
[1779464111695,44.71,76847.72,0.0,-0.99935,0.0,0.14885]
[1779464111770,44.71,76847.72,0.0,-0.99935,0.0,0.14885]
[1779464111986,44.71,76847.72,0.0,-0.99935,0.0,0.14885]
[1779464112019,44.71,76847.72,0.0,-0.99935,0.0,0.14885]
[1779464112037,44.71,76847.94,0.0,-0.99935,0.0,0.14888]
[1779464112939,44.71,76845.59,0.0,-0.99935,0.0,0.1485]
[1779464114954,44.71,76850.14,0.0,-0.99935,0.0,0.14925]
[1779464116485,44.71,76850.14,0.0,-0.99935,0.0,0.14925]
[1779464116518,44.71,76850.14,0.0,-0.99935,0.0,0.14925]
[1779464116576,44.71,76850.14,0.0,-0.99935,0.0,0.14925]
[1779464116587,44.71,76852.19,0.0,-0.99935,0.0,0.14958]
[1779464116768,44.71,76852.19,0.0,-0.99935,0.0,0.14958]
[1779464122101,44.71,76850.61,0.0,-0.99935,0.0,0.14932]
[1779464122268,44.71,76850.61,0.0,-0.99935,0.0,0.14932]
[1779464122285,44.71,76850.61,0.0,-0.99935,0.0,0.14932]
[1779464122518,44.71,76850.61,0.0,-0.99935,0.0,0.14932]
[1779464122619,44.71,76851.26,0.0,-0.99935,0.0,0.14943]
[1779464125024,44.71,76847.39,0.0,-0.99935,0.0,0.14879]
[1779464126580,44.71,76847.39,0.0,-0.99935,0.0,0.14879]
[1779464126768,44.71,76847.39,0.0,-0.99935,0.0,0.14879]
[1779464126622,44.71,76844.56,0.0,-0.99935,0.0,0.14833]
[1779464129574,44.71,76843.34,0.0,-0.99936,0.0,0.14813]
[1779464129768,44.71,76843.34,0.0,-0.99936,0.0,0.14813]
[1779464129610,44.71,76843.19,0.0,-0.99936,0.0,0.1481]
[1779464130059,44.71,76843.13,0.0,-0.99936,0.0,0.14809]
[1779464131051,44.71,76843.13,0.0,-0.99936,0.0,0.14809]
[1779464131268,44.71,76843.13,0.0,-0.99936,0.0,0.14809]
[1779464137108,44.71,76846.64,0.0,-0.99935,0.0,0.14845]
[1779464137830,44.71,76846.64,0.0,-0.99935,0.0,0.14845]
[1779464138019,44.71,76846.64,0.0,-0.99935,0.0,0.14845]
[1779464138115,44.71,76846.64,0.0,-0.99935,0.0,0.14845]
[1779464138268,44.71,76846.64,0.0,-0.99935,0.0,0.14845]
[1779464138334,44.71,76853.49,0.0,-0.99935,0.0,0.14958]
[1779464139122,44.71,76853.09,0.0,-0.99935,0.0,0.14951]
[1779464141136,44.71,76850.69,0.0,-0.99935,0.0,0.14911]
[1779464142483,44.71,76850.69,0.0,-0.99935,0.0,0.14911]
[1779464142520,44.71,76850.69,0.0,-0.99935,0.0,0.14911]
[1779464142584,44.71,76847.96,0.0,-0.99935,0.0,0.14867]
[1779464142894,44.71,76847.96,0.0,-0.99935,0.0,0.14867]
[1779464143019,44.71,76847.96,0.0,-0.99935,0.0,0.14867]
[1779464146179,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464146987,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464146990,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464147019,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464147332,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464147519,44.71,76837.6,0.0,-0.99936,0.0,0.14697]
[1779464147587,44.71,76833.72,0.0,-0.99936,0.0,0.14634]
[1779464153228,44.71,76838.07,0.0,-0.99936,0.0,0.14705]
[1779464154235,44.71,76842.82,0.0,-0.99936,0.0,0.14782]
[1779464155263,44.71,76842.82,0.0,-0.99936,0.0,0.14782]
[1779464155268,44.71,76842.82,0.0,-0.99936,0.0,0.14782]
[1779464155356,44.71,76844.93,0.0,-0.99936,0.0,0.14817]
[1779464155984,44.71,76844.93,0.0,-0.99936,0.0,0.14817]
[1779464156019,44.71,76844.93,0.0,-0.99936,0.0,0.14817]
[1779464161289,44.71,76845.68,0.0,-0.99935,0.0,0.14829]
[1779464162296,44.71,76850.12,0.0,-0.99935,0.0,0.14902]
[1779464163640,44.71,76850.12,0.0,-0.99935,0.0,0.14902]
[1779464163769,44.71,76850.12,0.0,-0.99935,0.0,0.14902]
[1779464163746,44.71,76851.65,0.0,-0.99935,0.0,0.14927]
[1779464164123,44.71,76851.65,0.0,-0.99935,0.0,0.14927]
[1779464164268,44.71,76851.65,0.0,-0.99935,0.0,0.14927]
[1779464164310,44.71,76849.84,0.0,-0.99935,0.0,0.14897]
[1779464166842,44.71,76850.5,0.0,-0.99935,0.0,0.14908]
[1779464172366,44.71,76851.14,0.0,-0.99935,0.0,0.14919]
[1779464174380,44.71,76851.11,0.0,-0.99935,0.0,0.14918]
[1779464177401,44.71,76850.93,0.0,-0.99935,0.0,0.14915]
[1779464181429,44.71,76856.22,0.0,-0.99935,0.0,0.15003]
[1779464181979,44.71,76856.22,0.0,-0.99935,0.0,0.15003]
[1779464182019,44.71,76856.22,0.0,-0.99935,0.0,0.15003]
[1779464182143,44.71,76856.22,0.0,-0.99935,0.0,0.15003]
[1779464182269,44.71,76856.22,0.0,-0.99935,0.0,0.15003]
[1779464182436,44.71,76859.59,0.0,-0.99934,0.0,0.15059]
[1779464183443,44.71,76856.81,0.0,-0.99935,0.0,0.15013]
[1779464187673,44.71,76855.04,0.0,-0.99935,0.0,0.14983]
[1779464187768,44.71,76855.04,0.0,-0.99935,0.0,0.14983]
[1779464187754,44.71,76850.95,0.0,-0.99935,0.0,0.14916]
[1779464188133,44.71,76850.95,0.0,-0.99935,0.0,0.14916]
[1779464188269,44.71,76850.95,0.0,-0.99935,0.0,0.14916]
[1779464188478,44.71,76848.88,0.0,-0.99935,0.0,0.14882]
[1779464190492,44.71,76846.38,0.0,-0.99935,0.0,0.14841]
[1779464191214,44.71,76846.38,0.0,-0.99935,0.0,0.14841]
[1779464191268,44.71,76846.38,0.0,-0.99935,0.0,0.14841]
[1779464191443,44.71,76846.38,0.0,-0.99935,0.0,0.14841]
[1779464191520,44.71,76846.38,0.0,-0.99935,0.0,0.14841]
[1779464191544,44.71,76843.23,0.0,-0.99936,0.0,0.14767]
[1779464192506,44.71,76845.05,0.0,-0.99936,0.0,0.14797]
[1779464193513,44.71,76847.08,0.0,-0.99935,0.0,0.1483]
[1779464197541,44.71,76840.11,0.0,-0.99936,0.0,0.14716]
[1779464198175,44.71,76840.11,0.0,-0.99936,0.0,0.14716]
[1779464198268,44.71,76840.11,0.0,-0.99936,0.0,0.14716]
[1779464198640,44.71,76840.11,0.0,-0.99936,0.0,0.14716]
[1779464198769,44.71,76840.11,0.0,-0.99936,0.0,0.14716]
[1779464198848,44.71,76837.35,0.0,-0.99936,0.0,0.14671]
[1779464201569,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202080,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202268,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202286,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202748,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202769,44.71,76844.36,0.0,-0.99936,0.0,0.14786]
[1779464202751,44.71,76851.91,0.0,-0.99935,0.0,0.14909]
[1779464203583,44.71,76847.02,0.0,-0.99935,0.0,0.14829]
[1779464204590,44.71,76844.96,0.0,-0.99936,0.0,0.14795]
[1779464205479,44.71,76844.96,0.0,-0.99936,0.0,0.14795]
[1779464205519,44.71,76844.96,0.0,-0.99936,0.0,0.14795]
[1779464206607,44.71,76843.98,0.0,-0.99936,0.0,0.14779]
[1779464206768,44.71,76843.98,0.0,-0.99936,0.0,0.14779]
[1779464206804,44.71,76842.98,0.0,-0.99936,0.0,0.14763]
[1779464209703,44.71,76842.92,0.0,-0.99936,0.0,0.14762]
[1779464209768,44.71,76842.92,0.0,-0.99936,0.0,0.14762]
[1779464209770,44.71,76844.8,0.0,-0.99936,0.0,0.14793]
[1779464210633,44.71,76847.13,0.0,-0.99935,0.0,0.14831]
[1779464212649,44.71,76850.35,0.0,-0.99935,0.0,0.14884]
[1779464212955,44.71,76850.35,0.0,-0.99935,0.0,0.14884]
[1779464213019,44.71,76850.35,0.0,-0.99935,0.0,0.14884]
[1779464213575,44.71,76850.35,0.0,-0.99935,0.0,0.14884]
[1779464213769,44.71,76850.35,0.0,-0.99935,0.0,0.14884]
[1779464213790,44.71,76851.76,0.0,-0.99935,0.0,0.14907]
[1779464216662,44.71,76853.2,0.0,-0.99935,0.0,0.14931]
[1779464216768,44.71,76853.2,0.0,-0.99935,0.0,0.14931]
[1779464216869,44.71,76849.82,0.0,-0.99935,0.0,0.14875]
[1779464217684,44.71,76847.82,0.0,-0.99935,0.0,0.14842]
[1779464220705,44.71,76849.84,0.0,-0.99935,0.0,0.14875]
[1779464221553,44.71,76849.84,0.0,-0.99935,0.0,0.14875]
[1779464221768,44.71,76849.84,0.0,-0.99935,0.0,0.14875]
[1779464221830,44.71,76849.84,0.0,-0.99935,0.0,0.14875]
[1779464221827,44.71,76851.32,0.0,-0.99935,0.0,0.149]
[1779464222019,44.71,76851.32,0.0,-0.99935,0.0,0.149]
[1779464222719,44.71,76857.78,0.0,-0.99935,0.0,0.15006]
[1779464223034,44.71,76857.78,0.0,-0.99935,0.0,0.15006]
[1779464223726,44.71,76858.65,0.0,-0.99935,0.0,0.15021]
[1779464224618,44.71,76858.65,0.0,-0.99935,0.0,0.15021]
[1779464224775,44.71,76858.65,0.0,-0.99935,0.0,0.15021]
[1779464224876,44.71,76853.93,0.0,-0.99935,0.0,0.14943]
[1779464225819,44.71,76853.93,0.0,-0.99935,0.0,0.14943]
[1779464225824,44.71,76844.65,0.0,-0.99936,0.0,0.1479]
[1779464226019,44.71,76844.65,0.0,-0.99936,0.0,0.1479]
[1779464226747,44.71,76839.72,0.0,-0.99936,0.0,0.1471]
[1779464227848,44.71,76839.72,0.0,-0.99936,0.0,0.1471]
[1779464227754,44.71,76834.94,0.0,-0.99936,0.0,0.14632]
[1779464228021,44.71,76834.94,0.0,-0.99936,0.0,0.14632]
[1779464228761,44.71,76831.2,0.0,-0.99937,0.0,0.14572]
[1779464229314,44.71,76831.2,0.0,-0.99937,0.0,0.14572]
[1779464229523,44.71,76831.2,0.0,-0.99937,0.0,0.14572]
[1779464229768,44.71,76820.53,0.0,-0.99937,0.0,0.14401]
[1779464230775,44.71,76820.39,0.0,-0.99937,0.0,0.14398]
[1779464231333,44.71,76820.39,0.0,-0.99937,0.0,0.14398]
[1779464231519,44.71,76820.39,0.0,-0.99937,0.0,0.14398]
[1779464236817,44.71,76819.89,0.0,-0.99937,0.0,0.1439]
[1779464238831,44.71,76815.01,0.0,-0.99938,0.0,0.14313]
[1779464239838,44.71,76811.41,0.0,-0.99938,0.0,0.14256]
[1779464240845,44.71,76807.82,0.0,-0.99938,0.0,0.14199]
[1779464241269,44.71,76807.82,0.0,-0.99938,0.0,0.14199]
[1779464241852,44.71,76802.46,0.0,-0.99939,0.0,0.14115]
[1779464242211,44.71,76802.46,0.0,-0.99939,0.0,0.14115]
[1779464242267,44.71,76802.46,0.0,-0.99939,0.0,0.14115]
[1779464242859,44.71,76792.39,0.0,-0.99939,0.0,0.13957]
[1779464243866,44.71,76784.38,0.0,-0.9994,0.0,0.13834]
[1779464244873,44.71,76782.99,0.0,-0.9994,0.0,0.13812]
[1779464245880,44.71,76782.49,0.0,-0.9994,0.0,0.13804]
[1779464247271,44.71,76782.51,0.0,-0.9994,0.0,0.13805]
[1779464247895,44.71,76780.76,0.0,-0.9994,0.0,0.13778]
[1779464248902,44.71,76771.66,0.0,-0.99941,0.0,0.13639]
[1779464249909,44.71,76773.82,0.0,-0.99941,0.0,0.13672]
[1779464250916,44.71,76777.37,0.0,-0.99941,0.0,0.13726]
[1779464255269,44.71,76776.46,0.0,-0.99941,0.0,0.13691]
[1779464255371,44.71,76776.46,0.0,-0.99941,0.0,0.13691]
[1779464256958,44.71,76770.95,0.0,-0.99941,0.0,0.13608]
[1779464257965,44.71,76766.34,0.0,-0.99941,0.0,0.13538]
[1779464258972,44.71,76763.35,0.0,-0.99942,0.0,0.13493]
[1779464259979,44.71,76766.51,0.0,-0.99941,0.0,0.1354]
[1779464261524,44.71,76766.51,0.0,-0.99941,0.0,0.1354]
[1779464261768,44.71,76766.51,0.0,-0.99941,0.0,0.1354]
[1779464265023,44.71,76772.84,0.0,-0.99941,0.0,0.13636]
[1779464266027,44.71,76777.7,0.0,-0.99941,0.0,0.1371]
[1779464267891,44.71,76777.7,0.0,-0.99941,0.0,0.1371]
[1779464268018,44.71,76780.03,0.0,-0.9994,0.0,0.13746]
[1779464272070,44.71,76776.47,0.0,-0.99941,0.0,0.13692]
[1779464273945,44.71,76774.18,0.0,-0.99941,0.0,0.13657]
[1779464274025,44.71,76774.18,0.0,-0.99941,0.0,0.13657]
[1779464275734,44.71,76773.92,0.0,-0.99941,0.0,0.13653]
[1779464275769,44.71,76773.92,0.0,-0.99941,0.0,0.13653]
[1779464275870,44.71,76775.48,0.0,-0.99941,0.0,0.13676]
[1779464277105,44.71,76771.51,0.0,-0.99941,0.0,0.13616]
[1779464278112,44.71,76768.31,0.0,-0.99941,0.0,0.13568]
[1779464279986,44.71,76768.37,0.0,-0.99941,0.0,0.13568]
[1779464280020,44.71,76768.37,0.0,-0.99941,0.0,0.13568]
[1779464285162,44.71,76766.53,0.0,-0.99941,0.0,0.13541]
[1779464290476,44.71,76763.81,0.0,-0.99942,0.0,0.135]
[1779464290518,44.71,76763.81,0.0,-0.99942,0.0,0.135]
[1779464291717,44.71,76763.77,0.0,-0.99942,0.0,0.13499]
[1779464291768,44.71,76763.77,0.0,-0.99942,0.0,0.13499]
[1779464291869,44.71,76763.83,0.0,-0.99942,0.0,0.135]
[1779464293218,44.71,76760.48,0.0,-0.99942,0.0,0.13449]
[1779464294237,44.71,76760.48,0.0,-0.99942,0.0,0.13449]
[1779464294268,44.71,76760.48,0.0,-0.99942,0.0,0.13449]
[1779464294369,44.71,76755.31,0.0,-0.99942,0.0,0.13372]
[1779464295232,44.71,76752.18,0.0,-0.99942,0.0,0.13325]
[1779464296200,44.71,76752.18,0.0,-0.99942,0.0,0.13325]
[1779464296268,44.71,76752.18,0.0,-0.99942,0.0,0.13325]
[1779464296271,44.71,76750.95,0.0,-0.99942,0.0,0.13307]
[1779464297246,44.71,76748.2,0.0,-0.99943,0.0,0.13266]
[1779464299260,44.71,76744.76,0.0,-0.99943,0.0,0.13215]
[1779464300267,44.71,76734.49,0.0,-0.99944,0.0,0.13064]
[1779464301276,44.71,76727.54,0.0,-0.99944,0.0,0.12963]
[1779464302283,44.71,76724.46,0.0,-0.99944,0.0,0.12918]
[1779464304901,44.71,76724.0,0.0,-0.99944,0.0,0.12911]
[1779464305018,44.71,76723.71,0.0,-0.99944,0.0,0.12907]
[1779464308325,44.71,76718.5,0.0,-0.99945,0.0,0.12832]
[1779464309334,44.71,76712.69,0.0,-0.99945,0.0,0.12748]
[1779464310340,44.71,76708.11,0.0,-0.99945,0.0,0.12683]
[1779464311347,44.71,76703.83,0.0,-0.99946,0.0,0.12603]
[1779464312355,44.71,76694.83,0.0,-0.99946,0.0,0.12476]
[1779464313360,44.71,76688.86,0.0,-0.99947,0.0,0.12392]
[1779464314368,44.71,76676.75,0.0,-0.99947,0.0,0.12224]
[1779464315375,44.71,76669.76,0.0,-0.99948,0.0,0.12128]
[1779464316382,44.71,76671.31,0.0,-0.99948,0.0,0.1215]
[1779464317389,44.71,76684.34,0.0,-0.99947,0.0,0.12329]
[1779464318396,44.71,76692.93,0.0,-0.99946,0.0,0.12449]
[1779464319403,44.71,76693.25,0.0,-0.99946,0.0,0.12454]
[1779464320410,44.71,76690.05,0.0,-0.99947,0.0,0.12409]
[1779464322424,44.71,76692.79,0.0,-0.99946,0.0,0.12447]
[1779464326652,44.71,76691.25,0.0,-0.99947,0.0,0.12426]
[1779464326768,44.71,76691.25,0.0,-0.99947,0.0,0.12426]
[1779464328352,44.71,76691.27,0.0,-0.99947,0.0,0.12426]
[1779464328521,44.71,76691.27,0.0,-0.99947,0.0,0.12426]
[1779464328559,44.71,76691.35,0.0,-0.99947,0.0,0.12427]
[1779464331489,44.71,76695.33,0.0,-0.99946,0.0,0.12483]
[1779464332495,44.71,76692.04,0.0,-0.99946,0.0,0.12437]
[1779464333503,44.71,76689.27,0.0,-0.99947,0.0,0.12398]
[1779464335194,44.71,76689.56,0.0,-0.99947,0.0,0.12402]
[1779464335269,44.71,76689.56,0.0,-0.99947,0.0,0.12402]
[1779464337504,44.71,76689.37,0.0,-0.99947,0.0,0.12399]
[1779464337518,44.71,76689.37,0.0,-0.99947,0.0,0.12399]
[1779464337825,44.71,76689.37,0.0,-0.99947,0.0,0.12399]
[1779464337928,44.71,76692.37,0.0,-0.99946,0.0,0.12441]
[1779464338031,44.71,76692.37,0.0,-0.99946,0.0,0.12441]
[1779464338538,44.71,76697.95,0.0,-0.99946,0.0,0.1252]
[1779464339490,44.71,76697.95,0.0,-0.99946,0.0,0.1252]
[1779464339521,44.71,76697.95,0.0,-0.99946,0.0,0.1252]
[1779464339545,44.71,76705.85,0.0,-0.99946,0.0,0.12632]
[1779464340552,44.71,76700.54,0.0,-0.99946,0.0,0.12556]
[1779464341474,44.71,76700.54,0.0,-0.99946,0.0,0.12556]
[1779464341519,44.71,76700.54,0.0,-0.99946,0.0,0.12556]
[1779464341559,44.71,76700.05,0.0,-0.99946,0.0,0.12549]
[1779464345340,44.71,76702.02,0.0,-0.99946,0.0,0.12577]
[1779464345518,44.71,76702.02,0.0,-0.99946,0.0,0.12577]
[1779464347604,44.71,76690.32,0.0,-0.99947,0.0,0.12413]
[1779464348617,44.71,76668.44,0.0,-0.99948,0.0,0.1211]
[1779464349633,44.71,76648.62,0.0,-0.99949,0.0,0.11842]
[1779464350659,44.71,76640.14,0.0,-0.9995,0.0,0.11729]
[1779464351666,44.71,76630.11,0.0,-0.9995,0.0,0.11596]
[1779464352674,44.71,76627.61,0.0,-0.99951,0.0,0.11563]
[1779464353680,44.71,76621.29,0.0,-0.99951,0.0,0.11481]
[1779464354687,44.71,76617.44,0.0,-0.99951,0.0,0.11431]
[1779464355699,44.71,76622.65,0.0,-0.99951,0.0,0.11498]
[1779464356702,44.71,76626.19,0.0,-0.99951,0.0,0.11545]
[1779464357709,44.71,76630.81,0.0,-0.9995,0.0,0.11605]
[1779464358716,44.71,76634.78,0.0,-0.9995,0.0,0.11658]
[1779464359723,44.71,76638.55,0.0,-0.9995,0.0,0.11708]
[1779464361737,44.71,76646.44,0.0,-0.99949,0.0,0.11813]
[1779464362744,44.71,76651.58,0.0,-0.99949,0.0,0.11882]
[1779464363751,44.71,76655.22,0.0,-0.99949,0.0,0.11931]
[1779464367774,44.71,76654.66,0.0,-0.99949,0.0,0.11923]
[1779464368018,44.71,76654.66,0.0,-0.99949,0.0,0.11923]
[1779464372876,44.71,76655.39,0.0,-0.99949,0.0,0.11915]
[1779464373019,44.71,76655.39,0.0,-0.99949,0.0,0.11915]
[1779464372970,44.71,76655.57,0.0,-0.99949,0.0,0.11917]
[1779464375836,44.71,76659.0,0.0,-0.99949,0.0,0.11963]
[1779464376244,44.71,76659.0,0.0,-0.99949,0.0,0.11963]
[1779464376269,44.71,76659.0,0.0,-0.99949,0.0,0.11963]
[1779464378857,44.71,76651.88,0.0,-0.99949,0.0,0.11867]
[1779464381676,44.71,76649.59,0.0,-0.99949,0.0,0.11837]
[1779464381768,44.71,76649.59,0.0,-0.99949,0.0,0.11837]
[1779464382353,44.71,76649.76,0.0,-0.99949,0.0,0.11839]
[1779464382520,44.71,76649.76,0.0,-0.99949,0.0,0.11839]
[1779464382888,44.71,76650.37,0.0,-0.99949,0.0,0.11847]
[1779464387964,44.71,76648.02,0.0,-0.99949,0.0,0.11816]
[1779464388033,44.71,76648.02,0.0,-0.99949,0.0,0.11816]
[1779464388061,44.71,76641.71,0.0,-0.9995,0.0,0.11731]
[1779464393967,44.71,76645.31,0.0,-0.9995,0.0,0.11779]
[1779464394324,44.71,76645.31,0.0,-0.9995,0.0,0.11779]
[1779464394519,44.71,76645.31,0.0,-0.9995,0.0,0.11779]
[1779464395736,44.71,76646.15,0.0,-0.99949,0.0,0.11791]
[1779464395768,44.71,76646.15,0.0,-0.99949,0.0,0.11791]
[1779464395981,44.71,76644.81,0.0,-0.9995,0.0,0.11773]
[1779464397995,44.71,76639.99,0.0,-0.9995,0.0,0.11709]
[1779464398111,44.71,76639.99,0.0,-0.9995,0.0,0.11709]
[1779464398268,44.71,76639.99,0.0,-0.9995,0.0,0.11709]
[1779464399002,44.71,76635.19,0.0,-0.9995,0.0,0.11645]
[1779464401019,44.71,76633.1,0.0,-0.9995,0.0,0.11618]
[1779464402502,44.71,76635.66,0.0,-0.9995,0.0,0.11651]
[1779464402519,44.71,76635.66,0.0,-0.9995,0.0,0.11651]
[1779464402984,44.71,76635.66,0.0,-0.9995,0.0,0.11651]
[1779464403018,44.71,76635.66,0.0,-0.9995,0.0,0.11651]
[1779464403033,44.71,76636.48,0.0,-0.9995,0.0,0.11662]
[1779464404053,44.71,76631.13,0.0,-0.9995,0.0,0.11592]
[1779464405054,44.71,76626.01,0.0,-0.99951,0.0,0.11524]
[1779464406869,44.71,76625.89,0.0,-0.99951,0.0,0.11523]
[1779464407019,44.71,76625.89,0.0,-0.99951,0.0,0.11523]
[1779464407068,44.71,76626.7,0.0,-0.99951,0.0,0.11533]
[1779464408075,44.71,76633.89,0.0,-0.9995,0.0,0.11628]
[1779464409081,44.71,76635.78,0.0,-0.9995,0.0,0.11653]
[1779464409652,44.71,76635.78,0.0,-0.9995,0.0,0.11653]
[1779464409769,44.71,76635.78,0.0,-0.9995,0.0,0.11653]
[1779464410090,44.71,76633.15,0.0,-0.9995,0.0,0.11618]
[1779464411096,44.71,76627.08,0.0,-0.99951,0.0,0.11538]
[1779464412676,44.71,76627.66,0.0,-0.99951,0.0,0.11546]
[1779464412768,44.71,76627.66,0.0,-0.99951,0.0,0.11546]
[1779464413110,44.71,76632.81,0.0,-0.9995,0.0,0.11614]
[1779464414120,44.71,76632.81,0.0,-0.9995,0.0,0.11614]
[1779464414123,44.71,76637.06,0.0,-0.9995,0.0,0.1167]
[1779464414270,44.71,76637.06,0.0,-0.9995,0.0,0.1167]
[1779464417138,44.71,76630.96,0.0,-0.9995,0.0,0.11589]
[1779464418604,44.71,76630.96,0.0,-0.9995,0.0,0.11589]
[1779464418769,44.71,76630.96,0.0,-0.9995,0.0,0.11589]
[1779464418817,44.71,76624.31,0.0,-0.99951,0.0,0.11502]
[1779464420159,44.71,76626.81,0.0,-0.99951,0.0,0.11535]
[1779464421166,44.71,76631.14,0.0,-0.9995,0.0,0.11592]
[1779464422173,44.71,76636.68,0.0,-0.9995,0.0,0.11665]
[1779464424771,44.71,76637.9,0.0,-0.9995,0.0,0.11681]
[1779464427209,44.71,76635.04,0.0,-0.9995,0.0,0.11643]
[1779464429066,44.71,76635.04,0.0,-0.9995,0.0,0.11643]
[1779464429083,44.71,76633.14,0.0,-0.9995,0.0,0.11618]
[1779464429269,44.71,76633.14,0.0,-0.9995,0.0,0.11618]
[1779464431237,44.71,76637.03,0.0,-0.9995,0.0,0.11651]
[1779464432849,44.71,76634.33,0.0,-0.9995,0.0,0.11616]
[1779464433269,44.71,76634.33,0.0,-0.9995,0.0,0.11616]
[1779464433370,44.71,76630.45,0.0,-0.9995,0.0,0.11565]
[1779464435013,44.71,76630.45,0.0,-0.9995,0.0,0.11565]
[1779464435025,44.71,76630.45,0.0,-0.9995,0.0,0.11565]
[1779464435109,44.71,76629.87,0.0,-0.99951,0.0,0.11557]
[1779464435949,44.71,76629.87,0.0,-0.99951,0.0,0.11557]
[1779464436019,44.71,76629.87,0.0,-0.99951,0.0,0.11557]
[1779464436046,44.71,76625.68,0.0,-0.99951,0.0,0.11502]
[1779464436273,44.71,76622.99,0.0,-0.99951,0.0,0.11467]
[1779464437280,44.71,76619.22,0.0,-0.99951,0.0,0.11418]
[1779464438734,44.71,76619.22,0.0,-0.99951,0.0,0.11418]
[1779464438768,44.71,76619.22,0.0,-0.99951,0.0,0.11418]
[1779464438835,44.71,76616.65,0.0,-0.99951,0.0,0.11385]
[1779464442315,44.71,76619.93,0.0,-0.99951,0.0,0.11427]
[1779464443323,44.71,76608.46,0.0,-0.99952,0.0,0.11279]
[1779464444346,44.71,76604.08,0.0,-0.99952,0.0,0.11223]
[1779464445346,44.71,76604.41,0.0,-0.99952,0.0,0.11227]
[1779464446352,44.71,76600.97,0.0,-0.99952,0.0,0.11184]
[1779464447360,44.71,76590.3,0.0,-0.99953,0.0,0.11048]
[1779464448367,44.71,76583.13,0.0,-0.99953,0.0,0.10959]
[1779464449375,44.71,76581.92,0.0,-0.99953,0.0,0.10943]
[1779464450381,44.71,76580.22,0.0,-0.99953,0.0,0.10922]
[1779464451388,44.71,76584.08,0.0,-0.99953,0.0,0.1097]
[1779464452592,44.71,76584.08,0.0,-0.99953,0.0,0.1097]
[1779464452769,44.71,76584.08,0.0,-0.99953,0.0,0.1097]
[1779464452858,44.71,76586.83,0.0,-0.99953,0.0,0.11005]
[1779464456423,44.71,76590.38,0.0,-0.99953,0.0,0.1105]
[1779464459200,44.71,76590.67,0.0,-0.99953,0.0,0.11053]
[1779464459269,44.71,76590.67,0.0,-0.99953,0.0,0.11053]
[1779464459802,44.71,76590.67,0.0,-0.99953,0.0,0.11053]
[1779464460021,44.71,76590.67,0.0,-0.99953,0.0,0.11053]
[1779464460110,44.71,76591.17,0.0,-0.99953,0.0,0.11059]
[1779464460451,44.71,76588.25,0.0,-0.99953,0.0,0.11023]
[1779464461458,44.71,76585.52,0.0,-0.99953,0.0,0.10988]
[1779464465738,44.71,76586.95,0.0,-0.99953,0.0,0.11006]
[1779464465773,44.71,76586.95,0.0,-0.99953,0.0,0.11006]
[1779464465828,44.71,76589.71,0.0,-0.99953,0.0,0.11041]
[1779464466606,44.71,76589.71,0.0,-0.99953,0.0,0.11041]
[1779464466774,44.71,76589.71,0.0,-0.99953,0.0,0.11041]
[1779464468514,44.71,76585.66,0.0,-0.99953,0.0,0.1099]
[1779464470528,44.71,76588.35,0.0,-0.99953,0.0,0.11024]
[1779464471903,44.71,76588.35,0.0,-0.99953,0.0,0.11024]
[1779464472018,44.71,76588.35,0.0,-0.99953,0.0,0.11024]
[1779464472110,44.71,76588.61,0.0,-0.99953,0.0,0.11027]
[1779464472244,44.71,76588.61,0.0,-0.99953,0.0,0.11027]
[1779464472268,44.71,76588.61,0.0,-0.99953,0.0,0.11027]
[1779464474645,44.71,76586.58,0.0,-0.99953,0.0,0.11002]
[1779464474768,44.71,76586.58,0.0,-0.99953,0.0,0.11002]
[1779464474869,44.71,76587.2,0.0,-0.99953,0.0,0.1101]
[1779464477188,44.71,76586.6,0.0,-0.99953,0.0,0.11002]
[1779464477268,44.71,76585.78,0.0,-0.99953,0.0,0.10992]
[1779464480364,44.71,76588.72,0.0,-0.99953,0.0,0.11029]
[1779464480415,44.71,76588.72,0.0,-0.99953,0.0,0.11029]
[1779464480518,44.71,76588.72,0.0,-0.99953,0.0,0.11029]
[1779464480597,44.71,76588.07,0.0,-0.99953,0.0,0.1102]
[1779464481604,44.71,76585.52,0.0,-0.99953,0.0,0.10988]
[1779464482612,44.71,76588.08,0.0,-0.99953,0.0,0.11021]
[1779464483619,44.71,76594.95,0.0,-0.99953,0.0,0.11107]
[1779464484626,44.71,76597.83,0.0,-0.99952,0.0,0.11144]
[1779464485381,44.71,76597.83,0.0,-0.99952,0.0,0.11144]
[1779464485520,44.71,76597.83,0.0,-0.99952,0.0,0.11144]
[1779464486121,44.71,76597.83,0.0,-0.99952,0.0,0.11144]
[1779464486182,44.71,76595.18,0.0,-0.99953,0.0,0.1111]
[1779464486270,44.71,76595.18,0.0,-0.99953,0.0,0.1111]
[1779464488867,44.71,76593.41,0.0,-0.99953,0.0,0.11088]
[1779464491248,44.71,76595.56,0.0,-0.99953,0.0,0.11115]
[1779464491269,44.71,76595.56,0.0,-0.99953,0.0,0.11115]
[1779464491467,44.71,76595.56,0.0,-0.99953,0.0,0.11115]
[1779464491518,44.71,76595.56,0.0,-0.99953,0.0,0.11115]
[1779464491675,44.71,76595.03,0.0,-0.99953,0.0,0.11091]
[1779464494619,44.71,76593.17,0.0,-0.99953,0.0,0.11067]
[1779464494742,44.71,76593.17,0.0,-0.99953,0.0,0.11067]
[1779464494769,44.71,76593.17,0.0,-0.99953,0.0,0.11067]
[1779464494799,44.71,76591.88,0.0,-0.99953,0.0,0.11051]
[1779464500738,44.71,76589.72,0.0,-0.99953,0.0,0.11024]
[1779464501745,44.71,76586.97,0.0,-0.99953,0.0,0.10989]
[1779464502752,44.71,76582.33,0.0,-0.99953,0.0,0.10931]
[1779464503710,44.71,76582.33,0.0,-0.99953,0.0,0.10931]
[1779464503778,44.71,76582.33,0.0,-0.99953,0.0,0.10931]
[1779464503857,44.71,76578.46,0.0,-0.99954,0.0,0.10883]
[1779464505227,44.71,76578.46,0.0,-0.99954,0.0,0.10883]
[1779464505269,44.71,76579.13,0.0,-0.99954,0.0,0.10892]
[1779464510808,44.71,76578.37,0.0,-0.99954,0.0,0.10882]
[1779464511817,44.71,76574.42,0.0,-0.99954,0.0,0.10833]
[1779464512822,44.71,76567.62,0.0,-0.99954,0.0,0.10749]
[1779464513830,44.71,76566.75,0.0,-0.99954,0.0,0.10739]
[1779464514626,44.71,76566.75,0.0,-0.99954,0.0,0.10739]
[1779464514768,44.71,76566.75,0.0,-0.99954,0.0,0.10739]
[1779464515802,44.71,76565.6,0.0,-0.99954,0.0,0.10724]
[1779464516019,44.71,76565.6,0.0,-0.99954,0.0,0.10724]
[1779464516120,44.71,76566.72,0.0,-0.99954,0.0,0.10738]
[1779464516851,44.71,76569.76,0.0,-0.99954,0.0,0.10776]
[1779464517876,44.71,76569.76,0.0,-0.99954,0.0,0.10776]
[1779464518021,44.71,76569.76,0.0,-0.99954,0.0,0.10776]
[1779464520879,44.71,76575.06,0.0,-0.99954,0.0,0.10841]
[1779464521316,44.71,76575.06,0.0,-0.99954,0.0,0.10841]
[1779464521520,44.71,76575.06,0.0,-0.99954,0.0,0.10841]
[1779464521886,44.71,76577.31,0.0,-0.99954,0.0,0.10869]
[1779464522351,44.71,76577.31,0.0,-0.99954,0.0,0.10869]
[1779464522519,44.71,76577.31,0.0,-0.99954,0.0,0.10869]
[1779464522893,44.71,76581.72,0.0,-0.99953,0.0,0.10924]
[1779464523902,44.71,76584.87,0.0,-0.99953,0.0,0.10963]
[1779464525610,44.71,76584.03,0.0,-0.99953,0.0,0.10953]
[1779464525671,44.71,76584.03,0.0,-0.99953,0.0,0.10953]
[1779464525768,44.71,76584.03,0.0,-0.99953,0.0,0.10953]
[1779464526108,44.71,76580.86,0.0,-0.99953,0.0,0.10913]
[1779464528930,44.71,76582.8,0.0,-0.99953,0.0,0.10937]
[1779464529019,44.71,76582.8,0.0,-0.99953,0.0,0.10937]
[1779464529031,44.71,76579.72,0.0,-0.99954,0.0,0.10899]
[1779464533436,44.71,76579.88,0.0,-0.99954,0.0,0.10901]
[1779464533519,44.71,76579.88,0.0,-0.99954,0.0,0.10901]
[1779464533970,44.71,76580.49,0.0,-0.99953,0.0,0.10908]
[1779464534461,44.71,76580.49,0.0,-0.99953,0.0,0.10908]
[1779464534518,44.71,76580.49,0.0,-0.99953,0.0,0.10908]
[1779464537998,44.71,76583.24,0.0,-0.99953,0.0,0.10943]
[1779464538721,44.71,76583.24,0.0,-0.99953,0.0,0.10943]
[1779464538768,44.71,76583.24,0.0,-0.99953,0.0,0.10943]
[1779464538897,44.71,76583.24,0.0,-0.99953,0.0,0.10943]
[1779464539018,44.71,76583.24,0.0,-0.99953,0.0,0.10943]
[1779464539122,44.71,76583.72,0.0,-0.99953,0.0,0.10949]
[1779464541023,44.71,76581.47,0.0,-0.99953,0.0,0.10921]
[1779464541607,44.71,76581.47,0.0,-0.99953,0.0,0.10921]
[1779464541769,44.71,76581.47,0.0,-0.99953,0.0,0.10921]
[1779464542705,44.71,76583.27,0.0,-0.99953,0.0,0.10943]
[1779464542768,44.71,76583.27,0.0,-0.99953,0.0,0.10943]
[1779464543037,44.71,76584.9,0.0,-0.99953,0.0,0.10963]
[1779464546058,44.71,76589.29,0.0,-0.99953,0.0,0.11019]
[1779464546542,44.71,76589.29,0.0,-0.99953,0.0,0.11019]
[1779464546768,44.71,76589.29,0.0,-0.99953,0.0,0.11019]
[1779464548915,44.71,76590.08,0.0,-0.99953,0.0,0.11028]
[1779464549019,44.71,76590.08,0.0,-0.99953,0.0,0.11028]
[1779464549078,44.71,76590.92,0.0,-0.99953,0.0,0.11039]
[1779464549817,44.71,76590.92,0.0,-0.99953,0.0,0.11039]
[1779464550019,44.71,76590.92,0.0,-0.99953,0.0,0.11039]
[1779464553107,44.71,76592.76,0.0,-0.99953,0.0,0.11045]
[1779464554114,44.71,76595.92,0.0,-0.99953,0.0,0.11085]
[1779464554352,44.71,76595.92,0.0,-0.99953,0.0,0.11085]
[1779464554518,44.71,76595.92,0.0,-0.99953,0.0,0.11085]
[1779464554564,44.71,76595.92,0.0,-0.99953,0.0,0.11085]
[1779464554774,44.71,76595.92,0.0,-0.99953,0.0,0.11085]
[1779464555121,44.71,76596.38,0.0,-0.99953,0.0,0.11091]
[1779464559419,44.71,76597.99,0.0,-0.99953,0.0,0.11111]
[1779464559475,44.71,76597.99,0.0,-0.99953,0.0,0.11111]
[1779464559518,44.71,76597.99,0.0,-0.99953,0.0,0.11111]
[1779464560156,44.71,76599.72,0.0,-0.99952,0.0,0.11133]
[1779464562171,44.71,76604.69,0.0,-0.99952,0.0,0.11196]
[1779464564098,44.71,76605.86,0.0,-0.99952,0.0,0.11211]
[1779464564156,44.71,76605.86,0.0,-0.99952,0.0,0.11211]
[1779464564270,44.71,76605.86,0.0,-0.99952,0.0,0.11211]
[1779464564185,44.71,76607.32,0.0,-0.99952,0.0,0.1123]
[1779464565192,44.71,76606.64,0.0,-0.99952,0.0,0.11221]
[1779464567206,44.71,76611.6,0.0,-0.99952,0.0,0.11285]
[1779464568284,44.71,76611.6,0.0,-0.99952,0.0,0.11285]
[1779464568213,44.71,76614.26,0.0,-0.99952,0.0,0.11319]
[1779464568518,44.71,76614.26,0.0,-0.99952,0.0,0.11319]
[1779464568988,44.71,76614.26,0.0,-0.99952,0.0,0.11319]
[1779464569017,44.71,76614.26,0.0,-0.99952,0.0,0.11319]
[1779464569220,44.71,76610.6,0.0,-0.99952,0.0,0.11272]
[1779464570227,44.71,76607.89,0.0,-0.99952,0.0,0.11237]
[1779464571234,44.71,76610.57,0.0,-0.99952,0.0,0.11271]
[1779464571943,44.71,76610.57,0.0,-0.99952,0.0,0.11271]
[1779464572018,44.71,76610.57,0.0,-0.99952,0.0,0.11271]
[1779464573871,44.71,76610.79,0.0,-0.99952,0.0,0.11274]
[1779464574018,44.71,76610.79,0.0,-0.99952,0.0,0.11274]
[1779464574255,44.71,76610.22,0.0,-0.99952,0.0,0.11267]
[1779464575688,44.71,76611.19,0.0,-0.99952,0.0,0.11279]
[1779464575768,44.71,76611.19,0.0,-0.99952,0.0,0.11279]
[1779464581304,44.71,76610.46,0.0,-0.99952,0.0,0.1127]
[1779464581390,44.71,76610.46,0.0,-0.99952,0.0,0.1127]
[1779464581518,44.71,76610.46,0.0,-0.99952,0.0,0.1127]
[1779464582162,44.71,76610.46,0.0,-0.99952,0.0,0.1127]
[1779464582269,44.71,76610.46,0.0,-0.99952,0.0,0.1127]
[1779464582313,44.71,76607.18,0.0,-0.99952,0.0,0.11228]
[1779464586822,44.71,76607.96,0.0,-0.99952,0.0,0.11238]
[1779464587019,44.71,76607.96,0.0,-0.99952,0.0,0.11238]
[1779464588834,44.71,76608.6,0.0,-0.99952,0.0,0.11246]
[1779464589018,44.71,76608.6,0.0,-0.99952,0.0,0.11246]
[1779464589095,44.71,76608.85,0.0,-0.99952,0.0,0.11249]
[1779464592089,44.71,76609.87,0.0,-0.99952,0.0,0.11262]
[1779464592267,44.71,76609.87,0.0,-0.99952,0.0,0.11262]
[1779464594796,44.71,76609.64,0.0,-0.99952,0.0,0.11259]
[1779464594970,44.71,76609.64,0.0,-0.99952,0.0,0.11259]
[1779464595019,44.71,76609.64,0.0,-0.99952,0.0,0.11259]
[1779464595121,44.71,76610.7,0.0,-0.99952,0.0,0.11273]
[1779464595402,44.71,76614.04,0.0,-0.99952,0.0,0.11316]
[1779464596409,44.71,76616.73,0.0,-0.99951,0.0,0.11351]
[1779464600260,44.71,76618.53,0.0,-0.99951,0.0,0.11374]
[1779464600268,44.71,76618.53,0.0,-0.99951,0.0,0.11374]
[1779464600293,44.71,76618.45,0.0,-0.99951,0.0,0.11373]
[1779464600458,44.71,76618.45,0.0,-0.99951,0.0,0.11373]
[1779464600518,44.71,76618.45,0.0,-0.99951,0.0,0.11373]
[1779464603058,44.71,76618.38,0.0,-0.99951,0.0,0.11372]
[1779464603160,44.71,76614.94,0.0,-0.99952,0.0,0.11327]
[1779464604249,44.71,76614.94,0.0,-0.99952,0.0,0.11327]
[1779464604269,44.71,76614.94,0.0,-0.99952,0.0,0.11327]
[1779464604381,44.71,76616.6,0.0,-0.99951,0.0,0.11349]
[1779464604518,44.71,76616.6,0.0,-0.99951,0.0,0.11349]
[1779464604614,44.71,76618.8,0.0,-0.99951,0.0,0.11377]
[1779464605472,44.71,76621.04,0.0,-0.99951,0.0,0.11406]
[1779464607658,44.71,76620.72,0.0,-0.99951,0.0,0.11402]
[1779464607768,44.71,76620.72,0.0,-0.99951,0.0,0.11402]
[1779464608493,44.71,76618.86,0.0,-0.99951,0.0,0.11378]
[1779464613142,44.71,76621.41,0.0,-0.99951,0.0,0.11393]
[1779464613650,44.71,76621.41,0.0,-0.99951,0.0,0.11393]
[1779464613768,44.71,76621.41,0.0,-0.99951,0.0,0.11393]
[1779464613875,44.71,76621.41,0.0,-0.99951,0.0,0.11393]
[1779464614020,44.71,76621.41,0.0,-0.99951,0.0,0.11393]
[1779464614033,44.71,76623.09,0.0,-0.99951,0.0,0.11415]
[1779464619817,44.71,76622.14,0.0,-0.99951,0.0,0.11403]
[1779464620023,44.71,76622.14,0.0,-0.99951,0.0,0.11403]
[1779464620073,44.71,76622.14,0.0,-0.99951,0.0,0.11403]
[1779464620269,44.71,76622.14,0.0,-0.99951,0.0,0.11403]
[1779464620319,44.71,76619.59,0.0,-0.99951,0.0,0.1137]
[1779464622593,44.71,76617.53,0.0,-0.99951,0.0,0.11343]
[1779464627854,44.71,76617.46,0.0,-0.99951,0.0,0.11342]
[1779464628018,44.71,76617.46,0.0,-0.99951,0.0,0.11342]
[1779464628188,44.71,76617.46,0.0,-0.99951,0.0,0.11342]
[1779464628269,44.71,76617.46,0.0,-0.99951,0.0,0.11342]
[1779464628231,44.71,76617.29,0.0,-0.99951,0.0,0.1134]
[1779464629642,44.71,76614.93,0.0,-0.99952,0.0,0.1131]
[1779464630874,44.71,76614.93,0.0,-0.99952,0.0,0.1131]
[1779464631255,44.71,76614.93,0.0,-0.99952,0.0,0.1131]
[1779464631268,44.71,76614.93,0.0,-0.99952,0.0,0.1131]
[1779464631352,44.71,76608.84,0.0,-0.99952,0.0,0.11232]
[1779464631918,44.71,76608.84,0.0,-0.99952,0.0,0.11232]
[1779464632019,44.71,76608.84,0.0,-0.99952,0.0,0.11232]
[1779464632079,44.71,76605.07,0.0,-0.99952,0.0,0.11183]
[1779464632663,44.71,76602.16,0.0,-0.99952,0.0,0.11146]
[1779464635685,44.71,76603.98,0.0,-0.99952,0.0,0.1117]
[1779464639498,44.71,76604.98,0.0,-0.99952,0.0,0.11182]
[1779464639518,44.71,76604.98,0.0,-0.99952,0.0,0.11182]
[1779464639714,44.71,76605.44,0.0,-0.99952,0.0,0.11188]
[1779464640999,44.71,76605.44,0.0,-0.99952,0.0,0.11188]
[1779464641018,44.71,76605.44,0.0,-0.99952,0.0,0.11188]
[1779464641033,44.71,76607.43,0.0,-0.99952,0.0,0.11214]
[1779464641728,44.71,76605.35,0.0,-0.99952,0.0,0.11187]
[1779464642735,44.71,76608.53,0.0,-0.99952,0.0,0.11228]
[1779464644588,44.71,76609.26,0.0,-0.99952,0.0,0.11237]
[1779464644637,44.71,76609.26,0.0,-0.99952,0.0,0.11237]
[1779464644768,44.71,76609.26,0.0,-0.99952,0.0,0.11237]
[1779464644869,44.71,76609.7,0.0,-0.99952,0.0,0.11243]
[1779464645756,44.71,76612.67,0.0,-0.99952,0.0,0.11281]
[1779464649440,44.71,76612.68,0.0,-0.99952,0.0,0.11281]
[1779464649519,44.71,76612.68,0.0,-0.99952,0.0,0.11281]
[1779464649757,44.71,76612.68,0.0,-0.99952,0.0,0.11281]
[1779464649768,44.71,76612.68,0.0,-0.99952,0.0,0.11281]
[1779464649784,44.71,76613.97,0.0,-0.99952,0.0,0.11297]
[1779464655373,44.71,76614.05,0.0,-0.99952,0.0,0.11298]
[1779464655521,44.71,76614.36,0.0,-0.99952,0.0,0.11302]
[1779464657839,44.71,76612.47,0.0,-0.99952,0.0,0.11278]
[1779464658596,44.71,76612.47,0.0,-0.99952,0.0,0.11278]
[1779464661629,44.71,76613.62,0.0,-0.99952,0.0,0.11293]
[1779464662109,44.71,76613.62,0.0,-0.99952,0.0,0.11293]
[1779464662270,44.71,76613.62,0.0,-0.99952,0.0,0.11293]
[1779464662358,44.71,76615.51,0.0,-0.99952,0.0,0.11317]
[1779464665268,44.71,76616.0,0.0,-0.99952,0.0,0.11323]
[1779464665282,44.71,76616.7,0.0,-0.99952,0.0,0.11332]
[1779464667739,44.71,76615.02,0.0,-0.99952,0.0,0.11311]
[1779464667769,44.71,76615.02,0.0,-0.99952,0.0,0.11311]
[1779464669269,44.71,76614.52,0.0,-0.99952,0.0,0.11304]
[1779464669290,44.71,76614.37,0.0,-0.99952,0.0,0.11303]
[1779464669622,44.71,76614.37,0.0,-0.99952,0.0,0.11303]
[1779464669772,44.71,76614.37,0.0,-0.99952,0.0,0.11303]
[1779464669926,44.71,76609.62,0.0,-0.99952,0.0,0.11242]
[1779464671268,44.71,76609.62,0.0,-0.99952,0.0,0.11242]
[1779464671370,44.71,76607.97,0.0,-0.99952,0.0,0.11203]
[1779464673319,44.71,76607.57,0.0,-0.99952,0.0,0.11198]
[1779464673346,44.71,76607.57,0.0,-0.99952,0.0,0.11198]
[1779464673724,44.71,76606.63,0.0,-0.99952,0.0,0.11186]
[1779464673769,44.71,76606.63,0.0,-0.99952,0.0,0.11186]
[1779464673955,44.71,76601.35,0.0,-0.99952,0.0,0.11119]
[1779464676144,44.71,76598.63,0.0,-0.99953,0.0,0.11084]
[1779464676230,44.71,76598.63,0.0,-0.99953,0.0,0.11084]
[1779464676268,44.71,76598.63,0.0,-0.99953,0.0,0.11084]
[1779464676299,44.71,76603.8,0.0,-0.99952,0.0,0.1115]
[1779464676976,44.71,76612.47,0.0,-0.99952,0.0,0.11261]
[1779464677983,44.71,76612.7,0.0,-0.99952,0.0,0.11263]
[1779464679996,44.71,76615.68,0.0,-0.99952,0.0,0.11302]
[1779464682026,44.71,76615.96,0.0,-0.99952,0.0,0.11305]
[1779464682268,44.71,76615.96,0.0,-0.99952,0.0,0.11305]
[1779464682294,44.71,76620.59,0.0,-0.99951,0.0,0.11365]
[1779464682957,44.71,76620.59,0.0,-0.99951,0.0,0.11365]
[1779464683019,44.71,76620.59,0.0,-0.99951,0.0,0.11365]
[1779464683121,44.71,76626.34,0.0,-0.99951,0.0,0.1144]
[1779464688015,44.71,76628.74,0.0,-0.99951,0.0,0.11471]
[1779464688268,44.71,76628.74,0.0,-0.99951,0.0,0.11471]
[1779464694095,44.71,76629.47,0.0,-0.99951,0.0,0.1148]
[1779464699130,44.71,76632.08,0.0,-0.99951,0.0,0.11514]
[1779464699775,44.71,76632.08,0.0,-0.99951,0.0,0.11514]
[1779464700020,44.71,76632.08,0.0,-0.99951,0.0,0.11514]
[1779464701852,44.71,76634.21,0.0,-0.99951,0.0,0.11542]
[1779464702025,44.71,76634.21,0.0,-0.99951,0.0,0.11542]
[1779464702151,44.71,76633.48,0.0,-0.99951,0.0,0.11533]
[1779464705711,44.71,76634.68,0.0,-0.99951,0.0,0.11548]
[1779464705769,44.71,76634.68,0.0,-0.99951,0.0,0.11548]
[1779464706178,44.71,76630.94,0.0,-0.99951,0.0,0.115]
[1779464708524,44.71,76632.86,0.0,-0.99951,0.0,0.11525]
[1779464708681,44.71,76632.86,0.0,-0.99951,0.0,0.11525]
[1779464708768,44.71,76632.86,0.0,-0.99951,0.0,0.11525]
[1779464709200,44.71,76628.85,0.0,-0.99951,0.0,0.11472]
[1779464711805,44.71,76628.95,0.0,-0.99951,0.0,0.11474]
[1779464712020,44.71,76628.95,0.0,-0.99951,0.0,0.11474]
[1779464712382,44.71,76628.95,0.0,-0.99951,0.0,0.11474]
[1779464712518,44.71,76626.58,0.0,-0.99951,0.0,0.11443]
[1779464713229,44.71,76626.72,0.0,-0.99951,0.0,0.11445]
[1779464714235,44.71,76630.5,0.0,-0.99951,0.0,0.11494]
[1779464714572,44.71,76630.5,0.0,-0.99951,0.0,0.11494]
[1779464714768,44.71,76630.5,0.0,-0.99951,0.0,0.11494]
[1779464718348,44.71,76631.64,0.0,-0.99951,0.0,0.11509]
[1779464718369,44.71,76634.56,0.0,-0.99951,0.0,0.11547]
[1779464718520,44.71,76634.56,0.0,-0.99951,0.0,0.11547]
[1779464721478,44.71,76635.74,0.0,-0.9995,0.0,0.11562]
[1779464721519,44.71,76635.74,0.0,-0.9995,0.0,0.11562]
[1779464724305,44.71,76631.81,0.0,-0.99951,0.0,0.11511]
[1779464726029,44.71,76632.07,0.0,-0.99951,0.0,0.11514]
[1779464726269,44.71,76632.07,0.0,-0.99951,0.0,0.11514]
[1779464726319,44.71,76633.47,0.0,-0.99951,0.0,0.11533]
[1779464726537,44.71,76633.47,0.0,-0.99951,0.0,0.11533]
[1779464726773,44.71,76633.47,0.0,-0.99951,0.0,0.11533]
[1779464732361,44.71,76635.47,0.0,-0.99951,0.0,0.11541]
[1779464737396,44.71,76635.75,0.0,-0.99951,0.0,0.11545]
[1779464739410,44.71,76638.73,0.0,-0.9995,0.0,0.11584]
[1779464740521,44.71,76638.99,0.0,-0.9995,0.0,0.11587]
[1779464740579,44.71,76638.99,0.0,-0.9995,0.0,0.11587]
[1779464741424,44.71,76638.89,0.0,-0.9995,0.0,0.11586]
[1779464742431,44.71,76642.38,0.0,-0.9995,0.0,0.11632]
[1779464744838,44.71,76642.97,0.0,-0.9995,0.0,0.1164]
[1779464744883,44.71,76642.97,0.0,-0.9995,0.0,0.1164]
[1779464745019,44.71,76642.97,0.0,-0.9995,0.0,0.1164]
[1779464745452,44.71,76642.54,0.0,-0.9995,0.0,0.11634]
[1779464751494,44.71,76642.68,0.0,-0.9995,0.0,0.11636]
[1779464754674,44.71,76645.06,0.0,-0.9995,0.0,0.11667]
[1779464754769,44.71,76645.06,0.0,-0.9995,0.0,0.11667]
[1779464754802,44.71,76645.06,0.0,-0.9995,0.0,0.11667]
[1779464755018,44.71,76645.06,0.0,-0.9995,0.0,0.11667]
[1779464755450,44.71,76645.06,0.0,-0.9995,0.0,0.11667]
[1779464755083,44.71,76645.65,0.0,-0.9995,0.0,0.11675]
[1779464758545,44.71,76642.82,0.0,-0.9995,0.0,0.11638]
[1779464762282,44.71,76644.26,0.0,-0.9995,0.0,0.11657]
[1779464762380,44.71,76644.26,0.0,-0.9995,0.0,0.11657]
[1779464762476,44.71,76644.03,0.0,-0.9995,0.0,0.11654]
[1779464762519,44.71,76644.03,0.0,-0.9995,0.0,0.11654]
[1779464767608,44.71,76645.85,0.0,-0.9995,0.0,0.11678]
[1779464769433,44.71,76645.85,0.0,-0.9995,0.0,0.11678]
[1779464769477,44.71,76645.41,0.0,-0.9995,0.0,0.11672]
[1779464769518,44.71,76645.41,0.0,-0.9995,0.0,0.11672]
[1779464770403,44.71,76645.41,0.0,-0.9995,0.0,0.11672]
[1779464770520,44.71,76644.38,0.0,-0.9995,0.0,0.11658]
[1779464775742,44.71,76643.66,0.0,-0.9995,0.0,0.11649]
[1779464775747,44.71,76643.66,0.0,-0.9995,0.0,0.11649]
[1779464775768,44.71,76643.66,0.0,-0.9995,0.0,0.11649]
[1779464775799,44.71,76642.34,0.0,-0.9995,0.0,0.11631]
[1779464780148,44.71,76641.9,0.0,-0.9995,0.0,0.11625]
[1779464780267,44.71,76641.9,0.0,-0.9995,0.0,0.11625]
[1779464780369,44.71,76640.92,0.0,-0.9995,0.0,0.11612]
[1779464785734,44.71,76640.98,0.0,-0.9995,0.0,0.11613]
[1779464791017,44.71,76643.18,0.0,-0.9995,0.0,0.11642]
[1779464791158,44.71,76643.18,0.0,-0.9995,0.0,0.11642]
[1779464791268,44.71,76643.18,0.0,-0.9995,0.0,0.11642]
[1779464791370,44.71,76643.61,0.0,-0.9995,0.0,0.1163]
[1779464795114,44.71,76645.36,0.0,-0.9995,0.0,0.11653]
[1779464795155,44.71,76645.36,0.0,-0.9995,0.0,0.11653]
[1779464795267,44.71,76645.36,0.0,-0.9995,0.0,0.11653]
[1779464795369,44.71,76646.22,0.0,-0.9995,0.0,0.11664]
[1779464799832,44.71,76649.73,0.0,-0.9995,0.0,0.11711]
[1779464805874,44.71,76650.75,0.0,-0.9995,0.0,0.11725]
[1779464808532,44.71,76648.16,0.0,-0.9995,0.0,0.1169]
[1779464809160,44.71,76648.16,0.0,-0.9995,0.0,0.1169]
[1779464809207,44.71,76648.16,0.0,-0.9995,0.0,0.1169]
[1779464809268,44.71,76648.16,0.0,-0.9995,0.0,0.1169]
[1779464809369,44.71,76645.93,0.0,-0.9995,0.0,0.11661]
[1779464816536,44.71,76644.35,0.0,-0.9995,0.0,0.1164]
[1779464816627,44.71,76644.35,0.0,-0.9995,0.0,0.1164]
[1779464816770,44.71,76644.35,0.0,-0.9995,0.0,0.1164]
[1779464816951,44.71,76644.3,0.0,-0.9995,0.0,0.11639]
[1779464821986,44.71,76645.68,0.0,-0.9995,0.0,0.11657]
[1779464823628,44.71,76645.24,0.0,-0.9995,0.0,0.11651]
[1779464823634,44.71,76645.24,0.0,-0.9995,0.0,0.11651]
[1779464823768,44.71,76645.24,0.0,-0.9995,0.0,0.11651]
[1779464824259,44.71,76646.23,0.0,-0.9995,0.0,0.11665]
[1779464829412,44.71,76647.77,0.0,-0.9995,0.0,0.11685]
[1779464829458,44.71,76647.77,0.0,-0.9995,0.0,0.11685]
[1779464829521,44.71,76647.77,0.0,-0.9995,0.0,0.11685]
[1779464829512,44.71,76647.77,0.0,-0.9995,0.0,0.11685]
[1779464833062,44.71,76654.0,0.0,-0.9995,0.0,0.11768]
[1779464834070,44.71,76658.24,0.0,-0.99949,0.0,0.11824]
[1779464834614,44.71,76658.24,0.0,-0.99949,0.0,0.11824]
[1779464834653,44.71,76658.24,0.0,-0.99949,0.0,0.11824]
[1779464834771,44.71,76658.24,0.0,-0.99949,0.0,0.11824]
[1779464835077,44.71,76658.56,0.0,-0.99949,0.0,0.11829]
[1779464840113,44.71,76658.64,0.0,-0.99949,0.0,0.1183]
[1779464841120,44.71,76663.9,0.0,-0.99949,0.0,0.119]
[1779464844037,44.71,76664.16,0.0,-0.99949,0.0,0.11904]
[1779464844081,44.71,76664.16,0.0,-0.99949,0.0,0.11904]
[1779464844271,44.71,76664.16,0.0,-0.99949,0.0,0.11904]
[1779464844309,44.71,76663.87,0.0,-0.99949,0.0,0.119]
[1779464847166,44.71,76659.41,0.0,-0.99949,0.0,0.1184]
[1779464848174,44.71,76659.41,0.0,-0.99949,0.0,0.1184]
[1779464848275,44.71,76647.19,0.0,-0.9995,0.0,0.11677]
[1779464849176,44.71,76643.74,0.0,-0.9995,0.0,0.11632]
[1779464850184,44.71,76646.97,0.0,-0.9995,0.0,0.11674]
[1779464851191,44.71,76649.47,0.0,-0.9995,0.0,0.11689]
[1779464852083,44.71,76649.47,0.0,-0.9995,0.0,0.11689]
[1779464852085,44.71,76649.47,0.0,-0.9995,0.0,0.11689]
[1779464852268,44.71,76649.47,0.0,-0.9995,0.0,0.11689]
[1779464852325,44.71,76653.11,0.0,-0.9995,0.0,0.11738]
[1779464855220,44.71,76655.98,0.0,-0.99949,0.0,0.11776]
[1779464860255,44.71,76656.59,0.0,-0.99949,0.0,0.11784]
[1779464862269,44.71,76659.86,0.0,-0.99949,0.0,0.11828]
[1779464863276,44.71,76663.91,0.0,-0.99949,0.0,0.11882]
[1779464863611,44.71,76663.91,0.0,-0.99949,0.0,0.11882]
[1779464863616,44.71,76663.91,0.0,-0.99949,0.0,0.11882]
[1779464863769,44.71,76663.91,0.0,-0.99949,0.0,0.11882]
[1779464864283,44.71,76665.27,0.0,-0.99949,0.0,0.11901]
[1779464868310,44.71,76669.39,0.0,-0.99949,0.0,0.11956]
[1779464870028,44.71,76669.91,0.0,-0.99949,0.0,0.11963]
[1779464870068,44.71,76669.91,0.0,-0.99949,0.0,0.11963]
[1779464870269,44.71,76669.91,0.0,-0.99949,0.0,0.11963]
[1779464870326,44.71,76670.06,0.0,-0.99949,0.0,0.11965]
[1779464872340,44.71,76672.7,0.0,-0.99948,0.0,0.12001]
[1779464875313,44.71,76674.6,0.0,-0.99948,0.0,0.12027]
[1779464875525,44.71,76674.6,0.0,-0.99948,0.0,0.12027]
[1779464875361,44.71,76674.04,0.0,-0.99948,0.0,0.12019]
[1779464880397,44.71,76673.98,0.0,-0.99948,0.0,0.12018]
[1779464885432,44.71,76674.89,0.0,-0.99948,0.0,0.12031]
[1779464886439,44.71,76671.61,0.0,-0.99949,0.0,0.11986]
[1779464887108,44.71,76671.61,0.0,-0.99949,0.0,0.11986]
[1779464887278,44.71,76671.61,0.0,-0.99949,0.0,0.11986]
[1779464887446,44.71,76671.39,0.0,-0.99949,0.0,0.11983]
[1779464891474,44.71,76667.12,0.0,-0.99949,0.0,0.11925]
[1779464892055,44.71,76667.12,0.0,-0.99949,0.0,0.11925]
[1779464892101,44.71,76667.12,0.0,-0.99949,0.0,0.11925]
[1779464892268,44.71,76667.12,0.0,-0.99949,0.0,0.11925]
[1779464892481,44.71,76662.19,0.0,-0.99949,0.0,0.11859]
[1779464894495,44.71,76655.4,0.0,-0.9995,0.0,0.11768]
[1779464896322,44.71,76653.99,0.0,-0.9995,0.0,0.11749]
[1779464896390,44.71,76653.99,0.0,-0.9995,0.0,0.11749]
[1779464896519,44.71,76653.99,0.0,-0.9995,0.0,0.11749]
[1779464896595,44.71,76653.91,0.0,-0.9995,0.0,0.11748]
[1779464898523,44.71,76650.84,0.0,-0.9995,0.0,0.11708]
[1779464903558,44.71,76648.39,0.0,-0.9995,0.0,0.11675]
[1779464904856,44.71,76649.21,0.0,-0.9995,0.0,0.11686]
[1779464908593,44.71,76642.8,0.0,-0.9995,0.0,0.11601]
[1779464909387,44.71,76642.8,0.0,-0.9995,0.0,0.11601]
[1779464909520,44.71,76642.8,0.0,-0.9995,0.0,0.11601]
[1779464909600,44.71,76641.24,0.0,-0.9995,0.0,0.11581]
[1779464909769,44.71,76641.24,0.0,-0.9995,0.0,0.11581]
[1779464915646,44.71,76639.91,0.0,-0.99951,0.0,0.11545]
[1779464915999,44.71,76639.91,0.0,-0.99951,0.0,0.11545]
[1779464916021,44.71,76639.91,0.0,-0.99951,0.0,0.11545]
[1779464916041,44.71,76639.91,0.0,-0.99951,0.0,0.11545]
[1779464916268,44.71,76639.91,0.0,-0.99951,0.0,0.11545]
[1779464916653,44.71,76640.05,0.0,-0.99951,0.0,0.11547]
[1779464919676,44.71,76642.96,0.0,-0.9995,0.0,0.11585]
[1779464921349,44.71,76642.96,0.0,-0.9995,0.0,0.11585]
[1779464921398,44.71,76642.96,0.0,-0.9995,0.0,0.11585]
[1779464921519,44.71,76642.96,0.0,-0.9995,0.0,0.11585]
[1779464921559,44.71,76643.3,0.0,-0.9995,0.0,0.1159]
[1779464922695,44.71,76638.8,0.0,-0.99951,0.0,0.11531]
[1779464924037,44.71,76638.8,0.0,-0.99951,0.0,0.11531]
[1779464924075,44.71,76638.8,0.0,-0.99951,0.0,0.11531]
[1779464924268,44.71,76638.8,0.0,-0.99951,0.0,0.11531]
[1779464924351,44.71,76637.72,0.0,-0.99951,0.0,0.11517]
[1779464926380,44.71,76629.85,0.0,-0.99951,0.0,0.11414]
[1779464927061,44.71,76629.85,0.0,-0.99951,0.0,0.11414]
[1779464927140,44.71,76629.85,0.0,-0.99951,0.0,0.11414]
[1779464927269,44.71,76629.85,0.0,-0.99951,0.0,0.11414]
[1779464927286,44.71,76626.25,0.0,-0.99951,0.0,0.11367]
[1779464927730,44.71,76623.34,0.0,-0.99952,0.0,0.1133]
[1779464929744,44.71,76622.69,0.0,-0.99952,0.0,0.11321]
[1779464934142,44.71,76620.71,0.0,-0.99952,0.0,0.11296]
[1779464934208,44.71,76620.71,0.0,-0.99952,0.0,0.11296]
[1779464934269,44.71,76620.71,0.0,-0.99952,0.0,0.11296]
[1779464934352,44.71,76620.39,0.0,-0.99952,0.0,0.11292]
[1779464940230,44.71,76621.25,0.0,-0.99952,0.0,0.11303]
[1779464940271,44.71,76621.25,0.0,-0.99952,0.0,0.11303]
[1779464940277,44.71,76621.25,0.0,-0.99952,0.0,0.11303]
[1779464940526,44.71,76621.25,0.0,-0.99952,0.0,0.11303]
[1779464940627,44.71,76621.8,0.0,-0.99952,0.0,0.1131]
[1779464943015,44.71,76623.85,0.0,-0.99951,0.0,0.11336]
[1779464944162,44.71,76624.74,0.0,-0.99951,0.0,0.11348]
[1779464944226,44.71,76624.74,0.0,-0.99951,0.0,0.11348]
[1779464944269,44.71,76624.74,0.0,-0.99951,0.0,0.11348]
[1779464944325,44.71,76633.22,0.0,-0.99951,0.0,0.11458]
[1779464944849,44.71,76634.05,0.0,-0.99951,0.0,0.11469]
[1779464949887,44.71,76634.28,0.0,-0.99951,0.0,0.11472]
[1779464952908,44.71,76636.53,0.0,-0.99951,0.0,0.11501]
[1779464954922,44.71,76632.33,0.0,-0.99951,0.0,0.11446]
[1779464956234,44.71,76632.33,0.0,-0.99951,0.0,0.11446]
[1779464956267,44.71,76632.33,0.0,-0.99951,0.0,0.11446]
[1779464956434,44.71,76632.33,0.0,-0.99951,0.0,0.11446]
[1779464956518,44.71,76632.33,0.0,-0.99951,0.0,0.11446]
[1779464956580,44.71,76630.32,0.0,-0.99951,0.0,0.1142]
[1779464959280,44.71,76631.36,0.0,-0.99951,0.0,0.11434]
[1779464959519,44.71,76631.36,0.0,-0.99951,0.0,0.11434]
[1779464959569,44.71,76631.36,0.0,-0.99951,0.0,0.11434]
[1779464959583,44.71,76634.36,0.0,-0.99951,0.0,0.11473]
[1779464959768,44.71,76634.36,0.0,-0.99951,0.0,0.11473]
[1779464959957,44.71,76639.16,0.0,-0.99951,0.0,0.11535]
[1779464963985,44.71,76641.44,0.0,-0.9995,0.0,0.11565]
[1779464969022,44.71,76640.78,0.0,-0.9995,0.0,0.11557]
[1779464970238,44.71,76640.78,0.0,-0.9995,0.0,0.11557]
[1779464970267,44.71,76640.78,0.0,-0.9995,0.0,0.11557]
[1779464974058,44.71,76647.76,0.0,-0.9995,0.0,0.11631]
[1779464975065,44.71,76654.09,0.0,-0.9995,0.0,0.11714]
[1779464976333,44.71,76654.09,0.0,-0.9995,0.0,0.11714]
[1779464976337,44.71,76654.09,0.0,-0.9995,0.0,0.11714]
[1779464976520,44.71,76654.09,0.0,-0.9995,0.0,0.11714]
[1779464976609,44.71,76654.5,0.0,-0.9995,0.0,0.1172]
[1779464978574,44.71,76656.59,0.0,-0.9995,0.0,0.11748]
[1779464981107,44.71,76653.99,0.0,-0.9995,0.0,0.11713]
[1779464982115,44.71,76650.96,0.0,-0.9995,0.0,0.11673]
[1779464983121,44.71,76645.33,0.0,-0.9995,0.0,0.11599]
[1779464985137,44.71,76639.47,0.0,-0.99951,0.0,0.11522]
[1779464985812,44.71,76639.47,0.0,-0.99951,0.0,0.11522]
[1779464986019,44.71,76639.47,0.0,-0.99951,0.0,0.11522]
[1779464986144,44.71,76636.56,0.0,-0.99951,0.0,0.11484]
[1779464990717,44.71,76638.15,0.0,-0.99951,0.0,0.11504]
[1779464990172,44.71,76641.33,0.0,-0.99951,0.0,0.11546]
[1779464990768,44.71,76641.33,0.0,-0.99951,0.0,0.11546]
[1779464990867,44.71,76641.33,0.0,-0.99951,0.0,0.11546]
[1779464991025,44.71,76641.33,0.0,-0.99951,0.0,0.11546]
[1779464991179,44.71,76642.02,0.0,-0.9995,0.0,0.11555]
[1779464996214,44.71,76638.56,0.0,-0.99951,0.0,0.1151]
[1779464997024,44.71,76638.56,0.0,-0.99951,0.0,0.1151]
[1779464997077,44.71,76638.56,0.0,-0.99951,0.0,0.1151]
[1779464997270,44.71,76638.56,0.0,-0.99951,0.0,0.1151]
[1779464997372,44.71,76636.43,0.0,-0.99951,0.0,0.11482]
[1779465001250,44.71,76633.76,0.0,-0.99951,0.0,0.11447]
[1779465002379,44.71,76633.76,0.0,-0.99951,0.0,0.11447]
[1779465002419,44.71,76633.76,0.0,-0.99951,0.0,0.11447]
[1779465002519,44.71,76633.76,0.0,-0.99951,0.0,0.11447]
[1779465002621,44.71,76632.6,0.0,-0.99951,0.0,0.11432]
[1779465008299,44.71,76628.01,0.0,-0.99951,0.0,0.11372]
[1779465009111,44.71,76628.01,0.0,-0.99951,0.0,0.11372]
[1779465009152,44.71,76628.01,0.0,-0.99951,0.0,0.11372]
[1779465009269,44.71,76628.01,0.0,-0.99951,0.0,0.11372]
[1779465009305,44.71,76626.85,0.0,-0.99951,0.0,0.11357]
[1779465012327,44.71,76628.81,0.0,-0.99951,0.0,0.11383]
[1779465013365,44.71,76628.81,0.0,-0.99951,0.0,0.11383]
[1779465013518,44.71,76628.81,0.0,-0.99951,0.0,0.11383]
[1779465019376,44.71,76628.97,0.0,-0.99951,0.0,0.11385]
[1779465022397,44.71,76631.32,0.0,-0.99951,0.0,0.11415]
[1779465023083,44.71,76631.32,0.0,-0.99951,0.0,0.11415]
[1779465023089,44.71,76631.32,0.0,-0.99951,0.0,0.11415]
[1779465023269,44.71,76631.32,0.0,-0.99951,0.0,0.11415]
[1779465023404,44.71,76632.93,0.0,-0.99951,0.0,0.11436]
[1779465028439,44.71,76631.41,0.0,-0.99951,0.0,0.11416]
[1779465032774,44.71,76630.8,0.0,-0.99951,0.0,0.11391]
[1779465032829,44.71,76629.2,0.0,-0.99951,0.0,0.1137]
[1779465033018,44.71,76629.2,0.0,-0.99951,0.0,0.1137]
[1779465033474,44.71,76627.47,0.0,-0.99951,0.0,0.11348]
[1779465035592,44.71,76627.2,0.0,-0.99951,0.0,0.11344]
[1779465035648,44.71,76627.2,0.0,-0.99951,0.0,0.11344]
[1779465035769,44.71,76627.2,0.0,-0.99951,0.0,0.11344]
[1779465035792,44.71,76621.52,0.0,-0.99952,0.0,0.11271]
[1779465036495,44.71,76618.33,0.0,-0.99952,0.0,0.1123]
[1779465038509,44.71,76616.74,0.0,-0.99952,0.0,0.1121]
[1779465039515,44.71,76606.06,0.0,-0.99953,0.0,0.11074]
[1779465040528,44.71,76598.91,0.0,-0.99953,0.0,0.10984]
[1779465041532,44.71,76593.83,0.0,-0.99953,0.0,0.10921]
[1779465042539,44.71,76591.49,0.0,-0.99953,0.0,0.10892]
[1779465043863,44.71,76590.64,0.0,-0.99954,0.0,0.10881]
[1779465043996,44.71,76590.64,0.0,-0.99954,0.0,0.10881]
[1779465044553,44.71,76588.65,0.0,-0.99954,0.0,0.10856]
[1779465045560,44.71,76584.52,0.0,-0.99954,0.0,0.10805]
[1779465046567,44.71,76580.59,0.0,-0.99954,0.0,0.10757]
[1779465048583,44.71,76599.69,0.0,-0.99953,0.0,0.10994]
[1779465049590,44.71,76608.38,0.0,-0.99953,0.0,0.11104]
[1779465050597,44.71,76608.52,0.0,-0.99953,0.0,0.11105]
[1779465050989,44.71,76608.52,0.0,-0.99953,0.0,0.11105]
[1779465051020,44.71,76608.52,0.0,-0.99953,0.0,0.11105]
[1779465051264,44.71,76608.52,0.0,-0.99953,0.0,0.11105]
[1779465051270,44.71,76608.52,0.0,-0.99953,0.0,0.11105]
[1779465051604,44.71,76608.16,0.0,-0.99953,0.0,0.11101]
[1779465054626,44.71,76609.77,0.0,-0.99952,0.0,0.11121]
[1779465056184,44.71,76609.86,0.0,-0.99952,0.0,0.11122]
[1779465056268,44.71,76609.86,0.0,-0.99952,0.0,0.11122]
[1779465056492,44.71,76609.86,0.0,-0.99952,0.0,0.11122]
[1779465056519,44.71,76609.86,0.0,-0.99952,0.0,0.11122]
[1779465056640,44.71,76610.15,0.0,-0.99952,0.0,0.11126]
[1779465060668,44.71,76617.95,0.0,-0.99952,0.0,0.11225]
[1779465061102,44.71,76617.95,0.0,-0.99952,0.0,0.11225]
[1779465061269,44.71,76617.95,0.0,-0.99952,0.0,0.11225]
[1779465061725,44.71,76617.95,0.0,-0.99952,0.0,0.11225]
[1779465061767,44.71,76617.95,0.0,-0.99952,0.0,0.11225]
[1779465061675,44.71,76618.65,0.0,-0.99952,0.0,0.11234]
[1779465064696,44.71,76619.84,0.0,-0.99952,0.0,0.1125]
[1779465065703,44.71,76622.99,0.0,-0.99952,0.0,0.1129]
[1779465066288,44.71,76622.99,0.0,-0.99952,0.0,0.1129]
[1779465066518,44.71,76622.99,0.0,-0.99952,0.0,0.1129]
[1779465066685,44.71,76622.99,0.0,-0.99952,0.0,0.1129]
[1779465066768,44.71,76622.99,0.0,-0.99952,0.0,0.1129]
[1779465066711,44.71,76626.55,0.0,-0.99951,0.0,0.11336]
[1779465067716,44.71,76630.57,0.0,-0.99951,0.0,0.11388]
[1779465068724,44.71,76632.22,0.0,-0.99951,0.0,0.11409]
[1779465068872,44.71,76632.22,0.0,-0.99951,0.0,0.11409]
[1779465069731,44.71,76633.87,0.0,-0.99951,0.0,0.11431]
[1779465070737,44.71,76635.04,0.0,-0.99951,0.0,0.11446]
[1779465072753,44.71,76630.3,0.0,-0.99951,0.0,0.11384]
[1779465073736,44.71,76630.3,0.0,-0.99951,0.0,0.11384]
[1779465073768,44.71,76630.3,0.0,-0.99951,0.0,0.11384]
[1779465075774,44.71,76636.1,0.0,-0.99951,0.0,0.1146]
[1779465076781,44.71,76640.07,0.0,-0.99951,0.0,0.11511]
[1779465077300,44.71,76640.07,0.0,-0.99951,0.0,0.11511]
[1779465077519,44.71,76640.07,0.0,-0.99951,0.0,0.11511]
[1779465078079,44.71,76640.1,0.0,-0.99951,0.0,0.11512]
[1779465078795,44.71,76647.43,0.0,-0.9995,0.0,0.11608]
[1779465079802,44.71,76651.94,0.0,-0.9995,0.0,0.11668]
[1779465080356,44.71,76651.94,0.0,-0.9995,0.0,0.11668]
[1779465080518,44.71,76651.94,0.0,-0.9995,0.0,0.11668]
[1779465080809,44.71,76651.74,0.0,-0.9995,0.0,0.11665]
[1779465082826,44.71,76665.08,0.0,-0.99949,0.0,0.11843]
[1779465084840,44.71,76667.1,0.0,-0.99949,0.0,0.1187]
[1779465085028,44.71,76667.1,0.0,-0.99949,0.0,0.1187]
[1779465085849,44.71,76668.34,0.0,-0.99949,0.0,0.11887]
[1779465087861,44.71,76669.73,0.0,-0.99949,0.0,0.11905]
[1779465092896,44.71,76670.02,0.0,-0.99949,0.0,0.11891]
[1779465096330,44.71,76669.28,0.0,-0.99949,0.0,0.11881]
[1779465098359,44.71,76673.42,0.0,-0.99949,0.0,0.11937]
[1779465103974,44.71,76678.18,0.0,-0.99948,0.0,0.12001]
[1779465106995,44.71,76680.1,0.0,-0.99948,0.0,0.12027]
[1779465108011,44.71,76684.0,0.0,-0.99948,0.0,0.12081]
[1779465110016,44.71,76686.56,0.0,-0.99948,0.0,0.12116]
[1779465112029,44.71,76688.81,0.0,-0.99948,0.0,0.12146]
[1779465114044,44.71,76690.72,0.0,-0.99948,0.0,0.12173]
[1779465115051,44.71,76692.48,0.0,-0.99948,0.0,0.12197]
[1779465116058,44.71,76694.07,0.0,-0.99947,0.0,0.12219]
[1779465119054,44.71,76693.68,0.0,-0.99947,0.0,0.12213]
[1779465119269,44.71,76693.68,0.0,-0.99947,0.0,0.12213]
[1779465119370,44.71,76693.81,0.0,-0.99947,0.0,0.12215]
[1779465123107,44.71,76697.42,0.0,-0.99947,0.0,0.12265]
[1779465123949,44.71,76697.42,0.0,-0.99947,0.0,0.12265]
[1779465124700,44.71,76698.96,0.0,-0.99947,0.0,0.12287]
[1779465125121,44.71,76701.69,0.0,-0.99947,0.0,0.12324]
[1779465126599,44.71,76701.69,0.0,-0.99947,0.0,0.12324]
[1779465127135,44.71,76704.01,0.0,-0.99947,0.0,0.12357]
[1779465129149,44.71,76709.15,0.0,-0.99946,0.0,0.12429]
[1779465131163,44.71,76706.8,0.0,-0.99947,0.0,0.12396]
[1779465132737,44.71,76706.8,0.0,-0.99947,0.0,0.12396]
[1779465132769,44.71,76706.8,0.0,-0.99947,0.0,0.12396]
[1779465132799,44.71,76704.24,0.0,-0.99947,0.0,0.1236]
[1779465134416,44.71,76700.39,0.0,-0.99947,0.0,0.12306]
[1779465135269,44.71,76700.39,0.0,-0.99947,0.0,0.12306]
[1779465135822,44.71,76700.39,0.0,-0.99947,0.0,0.12306]
[1779465135869,44.71,76697.21,0.0,-0.99947,0.0,0.12262]
[1779465135973,44.71,76697.21,0.0,-0.99947,0.0,0.12262]
[1779465136198,44.71,76692.8,0.0,-0.99947,0.0,0.12201]
[1779465137205,44.71,76688.02,0.0,-0.99948,0.0,0.12136]
[1779465138863,44.71,76688.02,0.0,-0.99948,0.0,0.12136]
[1779465138211,44.71,76684.97,0.0,-0.99948,0.0,0.12094]
[1779465139017,44.71,76684.97,0.0,-0.99948,0.0,0.12094]
[1779465142240,44.71,76693.15,0.0,-0.99947,0.0,0.12206]
[1779465143247,44.71,76697.78,0.0,-0.99947,0.0,0.1227]
[1779465144503,44.71,76697.78,0.0,-0.99947,0.0,0.1227]
[1779465144518,44.71,76697.78,0.0,-0.99947,0.0,0.1227]
[1779465144602,44.71,76701.93,0.0,-0.99947,0.0,0.12328]
[1779465145434,44.71,76701.93,0.0,-0.99947,0.0,0.12328]
[1779465145518,44.71,76701.93,0.0,-0.99947,0.0,0.12328]
[1779465145528,44.71,76702.9,0.0,-0.99947,0.0,0.12341]
[1779465146268,44.71,76705.87,0.0,-0.99947,0.0,0.12383]
[1779465148243,44.71,76705.82,0.0,-0.99947,0.0,0.12382]
[1779465148268,44.71,76705.82,0.0,-0.99947,0.0,0.12382]
[1779465152898,44.71,76707.67,0.0,-0.99947,0.0,0.12389]
[1779465153018,44.71,76707.85,0.0,-0.99947,0.0,0.12391]
[1779465156019,44.71,76710.07,0.0,-0.99946,0.0,0.12422]
[1779465156131,44.71,76710.07,0.0,-0.99946,0.0,0.12422]
[1779465156267,44.71,76710.07,0.0,-0.99946,0.0,0.12422]
[1779465156338,44.71,76713.0,0.0,-0.99946,0.0,0.12463]
[1779465161373,44.71,76714.46,0.0,-0.99946,0.0,0.12484]
[1779465164395,44.71,76710.48,0.0,-0.99946,0.0,0.12428]
[1779465165402,44.71,76703.42,0.0,-0.99947,0.0,0.1233]
[1779465166133,44.71,76703.42,0.0,-0.99947,0.0,0.1233]
[1779465166268,44.71,76703.42,0.0,-0.99947,0.0,0.1233]
[1779465166690,44.71,76703.42,0.0,-0.99947,0.0,0.1233]
[1779465166768,44.71,76703.42,0.0,-0.99947,0.0,0.1233]
[1779465166870,44.71,76699.82,0.0,-0.99947,0.0,0.1228]
[1779465170437,44.71,76691.34,0.0,-0.99948,0.0,0.12162]
[1779465172451,44.71,76687.74,0.0,-0.99948,0.0,0.12113]
[1779465173562,44.71,76687.74,0.0,-0.99948,0.0,0.12113]
[1779465173768,44.71,76687.74,0.0,-0.99948,0.0,0.12113]
[1779465179500,44.71,76689.94,0.0,-0.99948,0.0,0.12143]
[1779465181029,44.71,76687.8,0.0,-0.99948,0.0,0.12114]
[1779465181268,44.71,76687.8,0.0,-0.99948,0.0,0.12114]
[1779465181948,44.71,76687.8,0.0,-0.99948,0.0,0.12114]
[1779465182018,44.71,76685.34,0.0,-0.99948,0.0,0.1208]
[1779465182521,44.71,76685.29,0.0,-0.99948,0.0,0.1208]
[1779465187556,44.71,76688.36,0.0,-0.99948,0.0,0.12122]
[1779465189010,44.71,76689.96,0.0,-0.99948,0.0,0.12143]
[1779465189018,44.71,76689.96,0.0,-0.99948,0.0,0.12143]
[1779465189374,44.71,76689.96,0.0,-0.99948,0.0,0.12143]
[1779465189518,44.71,76689.96,0.0,-0.99948,0.0,0.12143]
[1779465189569,44.71,76690.42,0.0,-0.99948,0.0,0.1215]
[1779465192591,44.71,76695.34,0.0,-0.99947,0.0,0.12218]
[1779465194453,44.71,76695.43,0.0,-0.99947,0.0,0.12219]
[1779465194518,44.71,76695.43,0.0,-0.99947,0.0,0.12219]
[1779465199641,44.71,76697.07,0.0,-0.99947,0.0,0.12241]
[1779465200647,44.71,76692.75,0.0,-0.99948,0.0,0.12182]
[1779465201554,44.71,76692.75,0.0,-0.99948,0.0,0.12182]
[1779465201768,44.71,76692.75,0.0,-0.99948,0.0,0.12182]
[1779465201920,44.71,76692.75,0.0,-0.99948,0.0,0.12182]
[1779465201869,44.71,76687.18,0.0,-0.99948,0.0,0.12105]
[1779465202018,44.71,76687.18,0.0,-0.99948,0.0,0.12105]
[1779465202928,44.71,76686.95,0.0,-0.99948,0.0,0.12102]
[1779465204871,44.71,76687.91,0.0,-0.99948,0.0,0.12115]
[1779465205019,44.71,76688.81,0.0,-0.99948,0.0,0.12128]
[1779465209881,44.71,76690.15,0.0,-0.99948,0.0,0.12146]
[1779465210019,44.71,76690.18,0.0,-0.99948,0.0,0.12147]
[1779465210717,44.71,76694.93,0.0,-0.99947,0.0,0.12212]
[1779465211288,44.71,76694.93,0.0,-0.99947,0.0,0.12212]
[1779465211518,44.71,76694.93,0.0,-0.99947,0.0,0.12212]
[1779465216280,44.71,76696.44,0.0,-0.99947,0.0,0.12214]
[1779465216437,44.71,76696.44,0.0,-0.99947,0.0,0.12214]
[1779465216518,44.71,76696.44,0.0,-0.99947,0.0,0.12214]
[1779465216759,44.71,76696.29,0.0,-0.99947,0.0,0.12212]
[1779465221794,44.71,76696.52,0.0,-0.99947,0.0,0.12215]
[1779465226829,44.71,76696.84,0.0,-0.99947,0.0,0.12219]
[1779465228208,44.71,76696.43,0.0,-0.99947,0.0,0.12214]
[1779465228268,44.71,76696.43,0.0,-0.99947,0.0,0.12214]
[1779465228826,44.71,76696.43,0.0,-0.99947,0.0,0.12214]
[1779465228843,44.71,76696.62,0.0,-0.99947,0.0,0.12216]
[1779465229020,44.71,76696.62,0.0,-0.99947,0.0,0.12216]
[1779465229700,44.71,76696.62,0.0,-0.99947,0.0,0.12216]
[1779465234885,44.71,76695.07,0.0,-0.99948,0.0,0.12195]
[1779465238936,44.71,76695.8,0.0,-0.99947,0.0,0.12205]
[1779465239018,44.71,76695.49,0.0,-0.99947,0.0,0.12201]
[1779465243948,44.71,76698.94,0.0,-0.99947,0.0,0.12248]
[1779465244954,44.71,76702.46,0.0,-0.99947,0.0,0.12297]
[1779465245205,44.71,76702.46,0.0,-0.99947,0.0,0.12297]
[1779465245268,44.71,76702.46,0.0,-0.99947,0.0,0.12297]
[1779465245691,44.71,76702.46,0.0,-0.99947,0.0,0.12297]
[1779465245769,44.71,76702.46,0.0,-0.99947,0.0,0.12297]
[1779465245962,44.71,76702.67,0.0,-0.99947,0.0,0.123]
[1779465250997,44.71,76703.93,0.0,-0.99947,0.0,0.12318]
[1779465251761,44.71,76703.93,0.0,-0.99947,0.0,0.12318]
[1779465251769,44.71,76703.93,0.0,-0.99947,0.0,0.12318]
[1779465257040,44.71,76702.67,0.0,-0.99947,0.0,0.123]
[1779465261472,44.71,76703.73,0.0,-0.99947,0.0,0.12315]
[1779465261522,44.71,76703.73,0.0,-0.99947,0.0,0.12315]
[1779465262071,44.71,76703.2,0.0,-0.99947,0.0,0.12307]
[1779465262267,44.71,76703.2,0.0,-0.99947,0.0,0.12307]
[1779465262369,44.71,76703.77,0.0,-0.99947,0.0,0.12315]
[1779465267400,44.71,76704.87,0.0,-0.99947,0.0,0.12331]
[1779465267519,44.71,76704.87,0.0,-0.99947,0.0,0.12331]
[1779465273153,44.71,76705.64,0.0,-0.99947,0.0,0.12322]
[1779465275419,44.71,76706.18,0.0,-0.99947,0.0,0.1233]
[1779465275518,44.71,76706.18,0.0,-0.99947,0.0,0.1233]
[1779465275938,44.71,76706.18,0.0,-0.99947,0.0,0.1233]
[1779465276018,44.71,76706.18,0.0,-0.99947,0.0,0.1233]
[1779465275969,44.71,76706.32,0.0,-0.99947,0.0,0.12332]
[1779465281209,44.71,76708.11,0.0,-0.99947,0.0,0.12357]
[1779465282175,44.71,76708.11,0.0,-0.99947,0.0,0.12357]
[1779465282268,44.71,76708.11,0.0,-0.99947,0.0,0.12357]
[1779465282669,44.71,76708.11,0.0,-0.99947,0.0,0.12357]
[1779465282768,44.71,76708.11,0.0,-0.99947,0.0,0.12357]
[1779465282869,44.71,76707.37,0.0,-0.99947,0.0,0.12347]
[1779465288260,44.71,76707.6,0.0,-0.99947,0.0,0.1235]
[1779465289068,44.71,76707.6,0.0,-0.99947,0.0,0.1235]
[1779465289268,44.71,76707.6,0.0,-0.99947,0.0,0.1235]
[1779465291835,44.71,76707.61,0.0,-0.99947,0.0,0.1235]
[1779465293149,44.71,76707.36,0.0,-0.99947,0.0,0.12346]
[1779465293275,44.71,76707.36,0.0,-0.99947,0.0,0.12346]
[1779465293471,44.71,76707.36,0.0,-0.99947,0.0,0.12346]
[1779465293519,44.71,76707.36,0.0,-0.99947,0.0,0.12346]
[1779465293573,44.71,76710.05,0.0,-0.99947,0.0,0.12384]
[1779465298742,44.71,76710.97,0.0,-0.99947,0.0,0.12397]
[1779465298769,44.71,76710.97,0.0,-0.99947,0.0,0.12397]
[1779465299336,44.71,76706.14,0.0,-0.99947,0.0,0.12329]
[1779465304371,44.71,76706.12,0.0,-0.99947,0.0,0.12329]
[1779465308738,44.71,76707.74,0.0,-0.99947,0.0,0.12352]
[1779465308769,44.71,76707.74,0.0,-0.99947,0.0,0.12352]
[1779465309172,44.71,76707.75,0.0,-0.99947,0.0,0.12352]
[1779465309269,44.71,76707.75,0.0,-0.99947,0.0,0.12352]
[1779465309406,44.71,76707.92,0.0,-0.99947,0.0,0.12354]
[1779465314441,44.71,76708.69,0.0,-0.99947,0.0,0.12365]
[1779465315502,44.71,76708.69,0.0,-0.99947,0.0,0.12365]
[1779465315521,44.71,76708.69,0.0,-0.99947,0.0,0.12365]
[1779465321492,44.71,76710.34,0.0,-0.99947,0.0,0.12388]
[1779465323746,44.71,76711.45,0.0,-0.99947,0.0,0.12404]
[1779465323770,44.71,76711.45,0.0,-0.99947,0.0,0.12404]
[1779465324222,44.71,76712.12,0.0,-0.99947,0.0,0.12413]
[1779465324268,44.71,76712.12,0.0,-0.99947,0.0,0.12413]
[1779465324513,44.71,76712.63,0.0,-0.99946,0.0,0.1242]
[1779465329547,44.71,76714.38,0.0,-0.99946,0.0,0.12445]
[1779465330130,44.71,76714.38,0.0,-0.99946,0.0,0.12445]
[1779465330269,44.71,76714.38,0.0,-0.99946,0.0,0.12445]
[1779465333050,44.71,76715.3,0.0,-0.99946,0.0,0.12438]
[1779465333094,44.71,76714.15,0.0,-0.99946,0.0,0.12422]
[1779465333267,44.71,76714.15,0.0,-0.99946,0.0,0.12422]
[1779465334673,44.71,76711.98,0.0,-0.99947,0.0,0.12392]
[1779465334768,44.71,76711.98,0.0,-0.99947,0.0,0.12392]
[1779465338000,44.71,76709.28,0.0,-0.99947,0.0,0.12354]
[1779465338018,44.71,76709.28,0.0,-0.99947,0.0,0.12354]
[1779465338047,44.71,76708.34,0.0,-0.99947,0.0,0.12341]
[1779465340396,44.71,76706.63,0.0,-0.99947,0.0,0.12317]
[1779465340517,44.71,76706.63,0.0,-0.99947,0.0,0.12317]
[1779465344903,44.71,76707.76,0.0,-0.99947,0.0,0.12333]
[1779465345018,44.71,76707.76,0.0,-0.99947,0.0,0.12333]
[1779465345103,44.71,76707.73,0.0,-0.99947,0.0,0.12333]
[1779465345703,44.71,76707.73,0.0,-0.99947,0.0,0.12333]
[1779465345768,44.71,76707.73,0.0,-0.99947,0.0,0.12333]
[1779465348683,44.71,76711.59,0.0,-0.99947,0.0,0.12386]
[1779465352906,44.71,76712.16,0.0,-0.99947,0.0,0.12394]
[1779465353018,44.71,76712.16,0.0,-0.99947,0.0,0.12394]
[1779465353190,44.71,76712.19,0.0,-0.99947,0.0,0.12395]
[1779465353269,44.71,76712.19,0.0,-0.99947,0.0,0.12395]
[1779465353718,44.71,76711.44,0.0,-0.99947,0.0,0.12384]
[1779465357261,44.71,76711.73,0.0,-0.99947,0.0,0.12388]
[1779465357269,44.71,76711.73,0.0,-0.99947,0.0,0.12388]
[1779465358619,44.71,76712.38,0.0,-0.99947,0.0,0.12397]
[1779465358769,44.71,76712.38,0.0,-0.99947,0.0,0.12397]
[1779465358819,44.71,76712.04,0.0,-0.99947,0.0,0.12393]
[1779465361719,44.71,76710.69,0.0,-0.99947,0.0,0.12374]
[1779465361770,44.71,76710.69,0.0,-0.99947,0.0,0.12374]
[1779465366809,44.71,76709.66,0.0,-0.99947,0.0,0.12359]
[1779465369055,44.71,76710.0,0.0,-0.99947,0.0,0.12364]
[1779465369268,44.71,76710.25,0.0,-0.99947,0.0,0.12368]
[1779465369514,44.71,76710.25,0.0,-0.99947,0.0,0.12368]
[1779465369768,44.71,76710.25,0.0,-0.99947,0.0,0.12368]
[1779465369830,44.71,76710.39,0.0,-0.99947,0.0,0.1237]
[1779465374865,44.71,76713.03,0.0,-0.99947,0.0,0.12407]
[1779465378132,44.71,76712.88,0.0,-0.99947,0.0,0.12404]
[1779465378269,44.71,76712.83,0.0,-0.99947,0.0,0.12404]
[1779465378591,44.71,76712.83,0.0,-0.99947,0.0,0.12404]
[1779465378767,44.71,76712.83,0.0,-0.99947,0.0,0.12404]
[1779465378893,44.71,76712.76,0.0,-0.99947,0.0,0.12403]
[1779465381584,44.71,76713.28,0.0,-0.99947,0.0,0.1241]
[1779465381768,44.71,76713.28,0.0,-0.99947,0.0,0.1241]
[1779465388073,44.71,76717.95,0.0,-0.99946,0.0,0.12476]
[1779465388268,44.71,76715.83,0.0,-0.99946,0.0,0.12446]
[1779465388362,44.71,76715.83,0.0,-0.99946,0.0,0.12446]
[1779465388518,44.71,76715.83,0.0,-0.99946,0.0,0.12446]
[1779465388963,44.71,76715.91,0.0,-0.99946,0.0,0.12447]
[1779465393998,44.71,76716.59,0.0,-0.99946,0.0,0.12437]
[1779465395408,44.71,76717.61,0.0,-0.99946,0.0,0.12452]
[1779465395519,44.71,76717.61,0.0,-0.99946,0.0,0.12452]
[1779465400159,44.71,76719.61,0.0,-0.99946,0.0,0.1248]
[1779465400269,44.71,76719.22,0.0,-0.99946,0.0,0.12474]
[1779465400376,44.71,76719.22,0.0,-0.99946,0.0,0.12474]
[1779465400529,44.71,76719.22,0.0,-0.99946,0.0,0.12474]
[1779465401052,44.71,76720.27,0.0,-0.99946,0.0,0.12489]
[1779465404684,44.71,76722.28,0.0,-0.99946,0.0,0.12517]
[1779465404768,44.71,76722.28,0.0,-0.99946,0.0,0.12517]
[1779465409033,44.71,76723.78,0.0,-0.99946,0.0,0.12539]
[1779465409110,44.71,76724.04,0.0,-0.99946,0.0,0.12542]
[1779465409268,44.71,76724.04,0.0,-0.99946,0.0,0.12542]
[1779465411585,44.71,76724.18,0.0,-0.99946,0.0,0.12544]
[1779465411768,44.71,76724.18,0.0,-0.99946,0.0,0.12544]
[1779465417166,44.71,76724.45,0.0,-0.99946,0.0,0.12548]
[1779465418333,44.71,76724.14,0.0,-0.99946,0.0,0.12544]
[1779465418518,44.71,76724.14,0.0,-0.99946,0.0,0.12544]
[1779465419328,44.71,76724.29,0.0,-0.99946,0.0,0.12546]
[1779465419519,44.71,76724.29,0.0,-0.99946,0.0,0.12546]
[1779465420187,44.71,76724.6,0.0,-0.99946,0.0,0.1255]
[1779465424216,44.71,76727.08,0.0,-0.99946,0.0,0.12585]
[1779465427628,44.71,76726.94,0.0,-0.99946,0.0,0.12583]
[1779465427768,44.71,76726.94,0.0,-0.99946,0.0,0.12583]
[1779465429086,44.71,76726.94,0.0,-0.99946,0.0,0.12583]
[1779465429191,44.71,76729.44,0.0,-0.99946,0.0,0.12619]
[1779465429271,44.71,76729.44,0.0,-0.99946,0.0,0.12619]
[1779465429320,44.71,76738.57,0.0,-0.99945,0.0,0.12749]
[1779465431265,44.71,76739.01,0.0,-0.99945,0.0,0.12755]
[1779465432272,44.71,76733.01,0.0,-0.99945,0.0,0.1267]
[1779465433279,44.71,76728.82,0.0,-0.99946,0.0,0.1261]
[1779465435621,44.71,76725.63,0.0,-0.99946,0.0,0.12565]
[1779465437308,44.71,76723.18,0.0,-0.99946,0.0,0.1253]
[1779465441336,44.71,76718.79,0.0,-0.99946,0.0,0.12468]
[1779465442343,44.71,76714.71,0.0,-0.99947,0.0,0.12411]
[1779465447379,44.71,76713.89,0.0,-0.99947,0.0,0.124]
[1779465451598,44.71,76713.45,0.0,-0.99947,0.0,0.12393]
[1779465457450,44.71,76712.45,0.0,-0.99947,0.0,0.1236]
[1779465458457,44.71,76714.94,0.0,-0.99947,0.0,0.12395]
[1779465459464,44.71,76717.93,0.0,-0.99946,0.0,0.12437]
[1779465461478,44.71,76721.08,0.0,-0.99946,0.0,0.12481]
[1779465462485,44.71,76727.83,0.0,-0.99946,0.0,0.12577]
[1779465463492,44.71,76731.17,0.0,-0.99946,0.0,0.12624]
[1779465468527,44.71,76727.18,0.0,-0.99946,0.0,0.12567]
[1779465471758,44.71,76728.43,0.0,-0.99946,0.0,0.12585]
[1779465473269,44.71,76728.76,0.0,-0.99946,0.0,0.1259]
[1779465479053,44.71,76728.4,0.0,-0.99946,0.0,0.12585]
[1779465479268,44.71,76727.71,0.0,-0.99946,0.0,0.12575]
[1779465479397,44.71,76727.71,0.0,-0.99946,0.0,0.12575]
[1779465479519,44.71,76727.71,0.0,-0.99946,0.0,0.12575]
[1779465482061,44.71,76728.71,0.0,-0.99946,0.0,0.12589]
[1779465482161,44.71,76728.71,0.0,-0.99946,0.0,0.12589]
[1779465482269,44.71,76728.71,0.0,-0.99946,0.0,0.12589]
[1779465482195,44.71,76725.12,0.0,-0.99946,0.0,0.12538]
[1779465482636,44.71,76722.09,0.0,-0.99946,0.0,0.12495]
[1779465484678,44.71,76720.6,0.0,-0.99946,0.0,0.12475]
[1779465484768,44.71,76720.6,0.0,-0.99946,0.0,0.12475]
[1779465484773,44.71,76720.6,0.0,-0.99946,0.0,0.12475]
[1779465485019,44.71,76720.6,0.0,-0.99946,0.0,0.12475]
[1779465485072,44.71,76721.17,0.0,-0.99946,0.0,0.12483]
[1779465493430,44.71,76719.88,0.0,-0.99946,0.0,0.12464]
[1779465493888,44.71,76715.96,0.0,-0.99947,0.0,0.12409]
[1779465495305,44.71,76714.8,0.0,-0.99947,0.0,0.12393]
[1779465495518,44.71,76714.8,0.0,-0.99947,0.0,0.12393]
[1779465495831,44.71,76714.8,0.0,-0.99947,0.0,0.12393]
[1779465496018,44.71,76714.8,0.0,-0.99947,0.0,0.12393]
[1779465496120,44.71,76714.47,0.0,-0.99947,0.0,0.12389]
[1779465498748,44.71,76717.03,0.0,-0.99946,0.0,0.12424]
[1779465502892,44.71,76718.03,0.0,-0.99946,0.0,0.12438]
[1779465503018,44.71,76718.03,0.0,-0.99946,0.0,0.12438]
[1779465503115,44.71,76727.3,0.0,-0.99946,0.0,0.12569]
[1779465503353,44.71,76727.3,0.0,-0.99946,0.0,0.12569]
[1779465503520,44.71,76727.3,0.0,-0.99946,0.0,0.12569]
[1779465503782,44.71,76729.23,0.0,-0.99946,0.0,0.12596]
[1779465504450,44.71,76729.23,0.0,-0.99946,0.0,0.12596]
[1779465507062,44.71,76730.48,0.0,-0.99946,0.0,0.12614]
[1779465507217,44.71,76730.48,0.0,-0.99946,0.0,0.12614]
[1779465507230,44.71,76730.47,0.0,-0.99946,0.0,0.12614]
[1779465507304,44.71,76730.47,0.0,-0.99946,0.0,0.12614]
[1779465508191,44.71,76730.47,0.0,-0.99946,0.0,0.12614]
[1779465508226,44.71,76735.73,0.0,-0.99945,0.0,0.12689]
[1779465508822,44.71,76740.14,0.0,-0.99945,0.0,0.12752]
[1779465511621,44.71,76740.39,0.0,-0.99945,0.0,0.12756]
[1779465514866,44.71,76730.32,0.0,-0.99946,0.0,0.12593]
[1779465515873,44.71,76726.76,0.0,-0.99946,0.0,0.12542]
[1779465516880,44.71,76722.89,0.0,-0.99946,0.0,0.12488]
[1779465518597,44.71,76722.74,0.0,-0.99946,0.0,0.12485]
[1779465518768,44.71,76722.74,0.0,-0.99946,0.0,0.12485]
[1779465524935,44.71,76721.81,0.0,-0.99946,0.0,0.12472]
[1779465525943,44.71,76718.52,0.0,-0.99946,0.0,0.12426]
[1779465526950,44.71,76714.88,0.0,-0.99947,0.0,0.12375]
[1779465527441,44.71,76714.88,0.0,-0.99947,0.0,0.12375]
[1779465527522,44.71,76714.88,0.0,-0.99947,0.0,0.12375]
[1779465531046,44.71,76713.88,0.0,-0.99947,0.0,0.12361]
[1779465531271,44.71,76713.88,0.0,-0.99947,0.0,0.12361]
[1779465531122,44.71,76712.9,0.0,-0.99947,0.0,0.12348]
[1779465531449,44.71,76712.9,0.0,-0.99947,0.0,0.12348]
[1779465531518,44.71,76712.9,0.0,-0.99947,0.0,0.12348]
[1779465537020,44.71,76712.15,0.0,-0.99947,0.0,0.12337]
[1779465541049,44.71,76718.84,0.0,-0.99946,0.0,0.12431]
[1779465542053,44.71,76718.84,0.0,-0.99946,0.0,0.12431]
[1779465542267,44.71,76718.84,0.0,-0.99946,0.0,0.12431]
[1779465542056,44.71,76717.91,0.0,-0.99946,0.0,0.12418]
[1779465542740,44.71,76717.91,0.0,-0.99946,0.0,0.12418]
[1779465542769,44.71,76717.91,0.0,-0.99946,0.0,0.12418]
[1779465546880,44.71,76717.69,0.0,-0.99946,0.0,0.12415]
[1779465547018,44.71,76717.69,0.0,-0.99946,0.0,0.12415]
[1779465547146,44.71,76717.69,0.0,-0.99946,0.0,0.12415]
[1779465547268,44.71,76717.69,0.0,-0.99946,0.0,0.12415]
[1779465547303,44.71,76717.15,0.0,-0.99947,0.0,0.12407]
[1779465550112,44.71,76714.83,0.0,-0.99947,0.0,0.12375]
[1779465550948,44.71,76714.83,0.0,-0.99947,0.0,0.12375]
[1779465551084,44.71,76714.83,0.0,-0.99947,0.0,0.12375]
[1779465551268,44.71,76714.83,0.0,-0.99947,0.0,0.12375]
[1779465551297,44.71,76712.19,0.0,-0.99947,0.0,0.12338]
[1779465551567,44.71,76712.19,0.0,-0.99947,0.0,0.12338]
[1779465551769,44.71,76712.19,0.0,-0.99947,0.0,0.12338]
[1779465557163,44.71,76712.11,0.0,-0.99947,0.0,0.12337]
[1779465562198,44.71,76710.29,0.0,-0.99947,0.0,0.12311]
[1779465564680,44.71,76709.82,0.0,-0.99947,0.0,0.12305]
[1779465564770,44.71,76709.82,0.0,-0.99947,0.0,0.12305]
[1779465565162,44.71,76709.82,0.0,-0.99947,0.0,0.12305]
[1779465565269,44.71,76709.82,0.0,-0.99947,0.0,0.12305]
[1779465565310,44.71,76709.76,0.0,-0.99947,0.0,0.12304]
[1779465568826,44.71,76709.83,0.0,-0.99947,0.0,0.12305]
[1779465574282,44.71,76709.92,0.0,-0.99947,0.0,0.12287]
[1779465579318,44.71,76709.9,0.0,-0.99947,0.0,0.12287]
[1779465584356,44.71,76710.23,0.0,-0.99947,0.0,0.12291]
[1779465585022,44.71,76710.23,0.0,-0.99947,0.0,0.12291]
[1779465585124,44.71,76710.23,0.0,-0.99947,0.0,0.12291]
[1779465585267,44.71,76710.23,0.0,-0.99947,0.0,0.12291]
[1779465585363,44.71,76710.21,0.0,-0.99947,0.0,0.12291]
[1779465590653,44.71,76709.72,0.0,-0.99947,0.0,0.12284]
[1779465590769,44.71,76709.72,0.0,-0.99947,0.0,0.12284]
[1779465597447,44.71,76711.12,0.0,-0.99947,0.0,0.12304]
[1779465599517,44.71,76710.26,0.0,-0.99947,0.0,0.12292]
[1779465599771,44.71,76710.26,0.0,-0.99947,0.0,0.12292]
[1779465601475,44.71,76707.17,0.0,-0.99947,0.0,0.12249]
[1779465602947,44.71,76707.17,0.0,-0.99947,0.0,0.12249]
[1779465603020,44.71,76707.17,0.0,-0.99947,0.0,0.12249]
[1779465603348,44.71,76707.17,0.0,-0.99947,0.0,0.12249]
[1779465603366,44.71,76704.63,0.0,-0.99947,0.0,0.12214]
[1779465603521,44.71,76704.63,0.0,-0.99947,0.0,0.12214]
[1779465603576,44.71,76707.54,0.0,-0.99947,0.0,0.12254]
[1779465604496,44.71,76711.62,0.0,-0.99947,0.0,0.12311]
[1779465605972,44.71,76711.62,0.0,-0.99947,0.0,0.12311]
[1779465606020,44.71,76711.62,0.0,-0.99947,0.0,0.12311]
[1779465606096,44.71,76710.43,0.0,-0.99947,0.0,0.12294]
[1779465606509,44.71,76712.81,0.0,-0.99947,0.0,0.12327]
[1779465608676,44.71,76711.91,0.0,-0.99947,0.0,0.12315]
[1779465608769,44.71,76711.91,0.0,-0.99947,0.0,0.12315]
[1779465612245,44.71,76712.14,0.0,-0.99947,0.0,0.12318]
[1779465612268,44.71,76712.14,0.0,-0.99947,0.0,0.12318]
[1779465612296,44.71,76712.9,0.0,-0.99947,0.0,0.12329]
[1779465613387,44.71,76712.9,0.0,-0.99947,0.0,0.12329]
[1779465613519,44.71,76712.27,0.0,-0.99947,0.0,0.1232]
[1779465616882,44.71,76710.73,0.0,-0.99947,0.0,0.12298]
[1779465617020,44.71,76710.73,0.0,-0.99947,0.0,0.12298]
[1779465617165,44.71,76710.73,0.0,-0.99947,0.0,0.12298]
[1779465617268,44.71,76710.73,0.0,-0.99947,0.0,0.12298]
[1779465617318,44.71,76715.88,0.0,-0.99947,0.0,0.1237]
[1779465617587,44.71,76718.27,0.0,-0.99947,0.0,0.12404]
[1779465620990,44.71,76719.55,0.0,-0.99946,0.0,0.12421]
[1779465621615,44.71,76723.82,0.0,-0.99946,0.0,0.12481]
[1779465622767,44.71,76723.82,0.0,-0.99946,0.0,0.12481]
[1779465622916,44.71,76723.82,0.0,-0.99946,0.0,0.12481]
[1779465622926,44.71,76726.51,0.0,-0.99946,0.0,0.12519]
[1779465623629,44.71,76728.94,0.0,-0.99946,0.0,0.12554]
[1779465624636,44.71,76733.35,0.0,-0.99946,0.0,0.12616]
[1779465626181,44.71,76733.35,0.0,-0.99946,0.0,0.12616]
[1779465626269,44.71,76733.35,0.0,-0.99946,0.0,0.12616]
[1779465629671,44.71,76737.41,0.0,-0.99945,0.0,0.12674]
[1779465631686,44.71,76732.04,0.0,-0.99946,0.0,0.12578]
[1779465632693,44.71,76727.77,0.0,-0.99946,0.0,0.12518]
[1779465634192,44.71,76727.77,0.0,-0.99946,0.0,0.12518]
[1779465634269,44.71,76727.77,0.0,-0.99946,0.0,0.12518]
[1779465634294,44.71,76725.92,0.0,-0.99946,0.0,0.12492]
[1779465634618,44.71,76725.92,0.0,-0.99946,0.0,0.12492]
[1779465634769,44.71,76725.92,0.0,-0.99946,0.0,0.12492]
[1779465636883,44.71,76725.2,0.0,-0.99946,0.0,0.12482]
[1779465637018,44.71,76725.2,0.0,-0.99946,0.0,0.12482]
[1779465637070,44.71,76720.1,0.0,-0.99946,0.0,0.1241]
[1779465638735,44.71,76718.42,0.0,-0.99947,0.0,0.12387]
[1779465642265,44.71,76718.67,0.0,-0.99947,0.0,0.1239]
[1779465642366,44.71,76718.05,0.0,-0.99947,0.0,0.12381]
[1779465642518,44.71,76718.05,0.0,-0.99947,0.0,0.12381]
[1779465642766,44.71,76717.96,0.0,-0.99947,0.0,0.1238]
[1779465643779,44.71,76708.99,0.0,-0.99947,0.0,0.12255]
[1779465644830,44.71,76708.99,0.0,-0.99947,0.0,0.12255]
[1779465644910,44.71,76708.55,0.0,-0.99947,0.0,0.12249]
[1779465646794,44.71,76700.19,0.0,-0.99948,0.0,0.12134]
[1779465647465,44.71,76700.19,0.0,-0.99948,0.0,0.12134]
[1779465647801,44.71,76708.0,0.0,-0.99947,0.0,0.12242]
[1779465649220,44.71,76708.0,0.0,-0.99947,0.0,0.12242]
[1779465649269,44.71,76708.0,0.0,-0.99947,0.0,0.12242]
[1779465649321,44.71,76708.78,0.0,-0.99947,0.0,0.12252]
[1779465654850,44.71,76710.12,0.0,-0.99947,0.0,0.12271]
[1779465657077,44.71,76710.36,0.0,-0.99947,0.0,0.12274]
[1779465657269,44.71,76710.36,0.0,-0.99947,0.0,0.12274]
[1779465659877,44.71,76712.39,0.0,-0.99947,0.0,0.12302]
[1779465660020,44.71,76712.39,0.0,-0.99947,0.0,0.12302]
[1779465660116,44.71,76714.55,0.0,-0.99947,0.0,0.12333]
[1779465660654,44.71,76714.55,0.0,-0.99947,0.0,0.12333]
[1779465660769,44.71,76714.55,0.0,-0.99947,0.0,0.12333]
[1779465660892,44.71,76716.75,0.0,-0.99947,0.0,0.12363]
[1779465663965,44.71,76718.82,0.0,-0.99947,0.0,0.12392]
[1779465665191,44.71,76718.82,0.0,-0.99947,0.0,0.12392]
[1779465665268,44.71,76718.82,0.0,-0.99947,0.0,0.12392]
[1779465665292,44.71,76720.03,0.0,-0.99946,0.0,0.12409]
[1779465665529,44.71,76720.03,0.0,-0.99946,0.0,0.12409]
[1779465665769,44.71,76720.03,0.0,-0.99946,0.0,0.12409]
[1779465669961,44.71,76717.37,0.0,-0.99947,0.0,0.12372]
[1779465670874,44.71,76717.37,0.0,-0.99947,0.0,0.12372]
[1779465671019,44.71,76717.37,0.0,-0.99947,0.0,0.12372]
[1779465671374,44.71,76717.37,0.0,-0.99947,0.0,0.12372]
[1779465671476,44.71,76714.6,0.0,-0.99947,0.0,0.12333]
[1779465671518,44.71,76714.6,0.0,-0.99947,0.0,0.12333]
[1779465676003,44.71,76719.2,0.0,-0.99947,0.0,0.12397]
[1779465676884,44.71,76719.2,0.0,-0.99947,0.0,0.12397]
[1779465677018,44.71,76719.2,0.0,-0.99947,0.0,0.12397]
[1779465677110,44.71,76721.81,0.0,-0.99946,0.0,0.12434]
[1779465677849,44.71,76721.81,0.0,-0.99946,0.0,0.12434]
[1779465678019,44.71,76721.81,0.0,-0.99946,0.0,0.12434]
[1779465678023,44.71,76727.74,0.0,-0.99946,0.0,0.12517]
[1779465679024,44.71,76731.0,0.0,-0.99946,0.0,0.12564]
[1779465683052,44.71,76733.04,0.0,-0.99946,0.0,0.12593]
[1779465684685,44.71,76733.86,0.0,-0.99946,0.0,0.12604]
[1779465684769,44.71,76733.86,0.0,-0.99946,0.0,0.12604]
[1779465685077,44.71,76733.86,0.0,-0.99946,0.0,0.12604]
[1779465685269,44.71,76733.86,0.0,-0.99946,0.0,0.12604]
[1779465685370,44.71,76735.5,0.0,-0.99945,0.0,0.12627]
[1779465687318,44.71,76735.81,0.0,-0.99945,0.0,0.12632]
[1779465689094,44.71,76741.23,0.0,-0.99945,0.0,0.12709]
[1779465689531,44.71,76741.23,0.0,-0.99945,0.0,0.12709]
[1779465689769,44.71,76741.23,0.0,-0.99945,0.0,0.12709]
[1779465690016,44.71,76741.23,0.0,-0.99945,0.0,0.12709]
[1779465690269,44.71,76741.23,0.0,-0.99945,0.0,0.12709]
[1779465690285,44.71,76741.3,0.0,-0.99945,0.0,0.1271]
[1779465692115,44.71,76743.92,0.0,-0.99945,0.0,0.12728]
[1779465697149,44.71,76754.35,0.0,-0.99944,0.0,0.12879]
[1779465698157,44.71,76755.92,0.0,-0.99944,0.0,0.12901]
[1779465698809,44.71,76755.92,0.0,-0.99944,0.0,0.12901]
[1779465699021,44.71,76755.92,0.0,-0.99944,0.0,0.12901]
[1779465699164,44.71,76756.71,0.0,-0.99944,0.0,0.12913]
[1779465700132,44.71,76756.71,0.0,-0.99944,0.0,0.12913]
[1779465700269,44.71,76756.71,0.0,-0.99944,0.0,0.12913]
[1779465702185,44.71,76759.17,0.0,-0.99944,0.0,0.12949]
[1779465703192,44.71,76756.72,0.0,-0.99944,0.0,0.12913]
[1779465704057,44.71,76756.72,0.0,-0.99944,0.0,0.12913]
[1779465704268,44.71,76756.72,0.0,-0.99944,0.0,0.12913]
[1779465704290,44.71,76754.62,0.0,-0.99944,0.0,0.12882]
[1779465705360,44.71,76754.62,0.0,-0.99944,0.0,0.12882]
[1779465705520,44.71,76755.05,0.0,-0.99944,0.0,0.12889]
[1779465706213,44.71,76752.09,0.0,-0.99944,0.0,0.12846]
[1779465710114,44.71,76752.77,0.0,-0.99944,0.0,0.12856]
[1779465710269,44.71,76752.77,0.0,-0.99944,0.0,0.12856]
[1779465710370,44.71,76756.52,0.0,-0.99944,0.0,0.1291]
[1779465710812,44.71,76756.52,0.0,-0.99944,0.0,0.1291]
[1779465711018,44.71,76756.52,0.0,-0.99944,0.0,0.1291]
[1779465711248,44.71,76758.24,0.0,-0.99944,0.0,0.12935]
[1779465712255,44.71,76761.33,0.0,-0.99944,0.0,0.1298]
[1779465713681,44.71,76762.07,0.0,-0.99944,0.0,0.12991]
[1779465713769,44.71,76762.07,0.0,-0.99944,0.0,0.12991]
[1779465716632,44.71,76763.79,0.0,-0.99944,0.0,0.13016]
[1779465716910,44.71,76763.79,0.0,-0.99944,0.0,0.13016]
[1779465717045,44.71,76763.79,0.0,-0.99944,0.0,0.13016]
[1779465718297,44.71,76767.82,0.0,-0.99943,0.0,0.13075]
[1779465718574,44.71,76767.82,0.0,-0.99943,0.0,0.13075]
[1779465719304,44.71,76770.86,0.0,-0.99943,0.0,0.1312]
[1779465720015,44.71,76770.86,0.0,-0.99943,0.0,0.1312]
[1779465720269,44.71,76770.86,0.0,-0.99943,0.0,0.1312]
[1779465720311,44.71,76774.6,0.0,-0.99943,0.0,0.13175]
[1779465721318,44.71,76776.69,0.0,-0.99943,0.0,0.13206]
[1779465722325,44.71,76780.25,0.0,-0.99943,0.0,0.13259]
[1779465723279,44.71,76780.25,0.0,-0.99943,0.0,0.13259]
[1779465723528,44.71,76780.25,0.0,-0.99943,0.0,0.13259]
[1779465723332,44.71,76781.98,0.0,-0.99942,0.0,0.13284]
[1779465724344,44.71,76788.61,0.0,-0.99942,0.0,0.13383]
[1779465725349,44.71,76792.95,0.0,-0.99942,0.0,0.13449]
[1779465726356,44.71,76791.43,0.0,-0.99942,0.0,0.13426]
[1779465727132,44.71,76791.43,0.0,-0.99942,0.0,0.13426]
[1779465727268,44.71,76791.43,0.0,-0.99942,0.0,0.13426]
[1779465729377,44.71,76789.75,0.0,-0.99942,0.0,0.134]
[1779465730384,44.71,76785.9,0.0,-0.99942,0.0,0.13343]
[1779465730866,44.71,76785.9,0.0,-0.99942,0.0,0.13343]
[1779465731018,44.71,76785.9,0.0,-0.99942,0.0,0.13343]
[1779465733405,44.71,76789.02,0.0,-0.99942,0.0,0.1339]
[1779465735419,44.71,76791.58,0.0,-0.99942,0.0,0.13428]
[1779465737773,44.71,76792.29,0.0,-0.99942,0.0,0.13439]
[1779465738024,44.71,76792.29,0.0,-0.99942,0.0,0.13439]
[1779465739447,44.71,76794.01,0.0,-0.99942,0.0,0.13465]
[1779465743141,44.71,76794.5,0.0,-0.99942,0.0,0.13472]
[1779465743269,44.71,76794.5,0.0,-0.99942,0.0,0.13472]
[1779465743475,44.71,76792.71,0.0,-0.99942,0.0,0.13445]
[1779465744482,44.71,76790.44,0.0,-0.99942,0.0,0.13411]
[1779465748510,44.71,76791.6,0.0,-0.99942,0.0,0.13428]
[1779465751530,44.71,76792.79,0.0,-0.99942,0.0,0.13426]
[1779465751970,44.71,76792.79,0.0,-0.99942,0.0,0.13426]
[1779465752023,44.71,76792.79,0.0,-0.99942,0.0,0.13426]
[1779465752538,44.71,76794.92,0.0,-0.99942,0.0,0.13458]
[1779465753317,44.71,76794.92,0.0,-0.99942,0.0,0.13458]
[1779465753545,44.71,76798.2,0.0,-0.99941,0.0,0.13507]
[1779465755722,44.71,76799.21,0.0,-0.99941,0.0,0.13523]
[1779465757573,44.71,76800.54,0.0,-0.99941,0.0,0.13543]
[1779465758745,44.71,76800.54,0.0,-0.99941,0.0,0.13543]
[1779465758769,44.71,76800.54,0.0,-0.99941,0.0,0.13543]
[1779465758842,44.71,76801.93,0.0,-0.99941,0.0,0.13564]
[1779465761601,44.71,76803.3,0.0,-0.99941,0.0,0.13585]
[1779465763520,44.71,76803.3,0.0,-0.99941,0.0,0.13585]
[1779465763567,44.71,76804.69,0.0,-0.99941,0.0,0.13606]
[1779465766430,44.71,76804.87,0.0,-0.99941,0.0,0.13608]
[1779465766520,44.71,76804.87,0.0,-0.99941,0.0,0.13608]
[1779465767642,44.71,76802.87,0.0,-0.99941,0.0,0.13578]
[1779465768738,44.71,76802.87,0.0,-0.99941,0.0,0.13578]
[1779465768769,44.71,76802.87,0.0,-0.99941,0.0,0.13578]
[1779465768839,44.71,76799.75,0.0,-0.99941,0.0,0.13531]
[1779465769657,44.71,76796.91,0.0,-0.99941,0.0,0.13488]
[1779465772360,44.71,76797.57,0.0,-0.99941,0.0,0.13498]
[1779465772529,44.71,76797.57,0.0,-0.99941,0.0,0.13498]
[1779465772678,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465773684,44.71,76802.2,0.0,-0.99941,0.0,0.13568]
[1779465775520,44.71,76802.2,0.0,-0.99941,0.0,0.13568]
[1779465774692,44.71,76804.63,0.0,-0.99941,0.0,0.13605]
[1779465775699,44.71,76805.91,0.0,-0.99941,0.0,0.13624]
[1779465778786,44.71,76806.31,0.0,-0.99941,0.0,0.1363]
[1779465779020,44.71,76806.31,0.0,-0.99941,0.0,0.1363]
[1779465781743,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465782677,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465782771,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465783265,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465783521,44.71,76800.3,0.0,-0.99941,0.0,0.13539]
[1779465783366,44.71,76799.61,0.0,-0.99941,0.0,0.13529]
[1779465788790,44.71,76800.4,0.0,-0.99941,0.0,0.13541]
[1779465789889,44.71,76800.4,0.0,-0.99941,0.0,0.13541]
[1779465790010,44.71,76800.4,0.0,-0.99941,0.0,0.13541]
[1779465790804,44.71,76790.04,0.0,-0.99942,0.0,0.13384]
[1779465791811,44.71,76793.48,0.0,-0.99942,0.0,0.13436]
[1779465792818,44.71,76795.21,0.0,-0.99942,0.0,0.13462]
[1779465794064,44.71,76795.21,0.0,-0.99942,0.0,0.13462]
[1779465794269,44.71,76795.21,0.0,-0.99942,0.0,0.13462]
[1779465794351,44.71,76795.12,0.0,-0.99942,0.0,0.13461]
[1779465795794,44.71,76795.29,0.0,-0.99942,0.0,0.13463]
[1779465796020,44.71,76795.29,0.0,-0.99942,0.0,0.13463]
[1779465796845,44.71,76800.52,0.0,-0.99941,0.0,0.13542]
[1779465798706,44.71,76800.97,0.0,-0.99941,0.0,0.13549]
[1779465798770,44.71,76800.97,0.0,-0.99941,0.0,0.13549]
[1779465798860,44.71,76801.43,0.0,-0.99941,0.0,0.13556]
[1779465801000,44.71,76802.69,0.0,-0.99941,0.0,0.13575]
[1779465801020,44.71,76802.69,0.0,-0.99941,0.0,0.13575]
[1779465802888,44.71,76798.27,0.0,-0.99941,0.0,0.13508]
[1779465803832,44.71,76798.27,0.0,-0.99941,0.0,0.13508]
[1779465804018,44.71,76798.27,0.0,-0.99941,0.0,0.13508]
[1779465804114,44.71,76796.39,0.0,-0.99942,0.0,0.1348]
[1779465805646,44.71,76793.99,0.0,-0.99942,0.0,0.13444]
[1779465805769,44.71,76793.99,0.0,-0.99942,0.0,0.13444]
[1779465811546,44.71,76796.72,0.0,-0.99941,0.0,0.13485]
[1779465811768,44.71,76797.44,0.0,-0.99941,0.0,0.13496]
[1779465812960,44.71,76803.77,0.0,-0.99941,0.0,0.13571]
[1779465813785,44.71,76803.77,0.0,-0.99941,0.0,0.13571]
[1779465814018,44.71,76803.77,0.0,-0.99941,0.0,0.13571]
[1779465814119,44.71,76803.84,0.0,-0.99941,0.0,0.13572]
[1779465818476,44.71,76804.57,0.0,-0.99941,0.0,0.13583]
[1779465818518,44.71,76804.57,0.0,-0.99941,0.0,0.13583]
[1779465820011,44.71,76800.68,0.0,-0.99941,0.0,0.13524]
[1779465820965,44.71,76800.68,0.0,-0.99941,0.0,0.13524]
[1779465821022,44.71,76800.68,0.0,-0.99941,0.0,0.13524]
[1779465821558,44.71,76800.68,0.0,-0.99941,0.0,0.13524]
[1779465821624,44.71,76801.07,0.0,-0.99941,0.0,0.1353]
[1779465821768,44.71,76801.07,0.0,-0.99941,0.0,0.1353]
[1779465827067,44.71,76802.19,0.0,-0.99941,0.0,0.13547]
[1779465829802,44.71,76802.91,0.0,-0.99941,0.0,0.13558]
[1779465830031,44.71,76802.91,0.0,-0.99941,0.0,0.13558]
[1779465830088,44.71,76803.08,0.0,-0.99941,0.0,0.13561]
[1779465835519,44.71,76804.11,0.0,-0.99941,0.0,0.13576]
[1779465838802,44.71,76803.62,0.0,-0.99941,0.0,0.13569]
[1779465839019,44.71,76803.62,0.0,-0.99941,0.0,0.13569]
[1779465839469,44.71,76803.62,0.0,-0.99941,0.0,0.13569]
[1779465839530,44.71,76803.62,0.0,-0.99941,0.0,0.13569]
[1779465839570,44.71,76803.25,0.0,-0.99941,0.0,0.13563]
[1779465845319,44.71,76804.02,0.0,-0.99941,0.0,0.13575]
[1779465845519,44.71,76804.02,0.0,-0.99941,0.0,0.13575]
[1779465845620,44.71,76805.55,0.0,-0.99941,0.0,0.13598]
[1779465851240,44.71,76804.37,0.0,-0.99941,0.0,0.1358]
[1779465856346,44.71,76804.84,0.0,-0.99941,0.0,0.13587]
[1779465856520,44.71,76804.84,0.0,-0.99941,0.0,0.13587]
[1779465858022,44.71,76804.7,0.0,-0.99941,0.0,0.13585]
[1779465858268,44.71,76804.7,0.0,-0.99941,0.0,0.13585]
[1779465858289,44.71,76804.51,0.0,-0.99941,0.0,0.13582]
[1779465861899,44.71,76804.73,0.0,-0.99941,0.0,0.13586]
[1779465862019,44.71,76804.73,0.0,-0.99941,0.0,0.13586]
[1779465867544,44.71,76804.62,0.0,-0.99941,0.0,0.13584]
[1779465869367,44.71,76808.64,0.0,-0.99941,0.0,0.13645]
[1779465870374,44.71,76811.76,0.0,-0.99941,0.0,0.13693]
[1779465871046,44.71,76811.76,0.0,-0.99941,0.0,0.13693]
[1779465871051,44.71,76811.76,0.0,-0.99941,0.0,0.13693]
[1779465871269,44.71,76811.76,0.0,-0.99941,0.0,0.13693]
[1779465871381,44.71,76811.54,0.0,-0.99941,0.0,0.13669]
[1779465876518,44.71,76809.18,0.0,-0.99941,0.0,0.13633]
[1779465876569,44.71,76809.18,0.0,-0.99941,0.0,0.13633]
[1779465876611,44.71,76805.93,0.0,-0.99941,0.0,0.13583]
[1779465876770,44.71,76805.93,0.0,-0.99941,0.0,0.13583]
[1779465878432,44.71,76802.12,0.0,-0.99941,0.0,0.13526]
[1779465880364,44.71,76801.12,0.0,-0.99941,0.0,0.1351]
[1779465880404,44.71,76801.12,0.0,-0.99941,0.0,0.1351]
[1779465880525,44.71,76801.12,0.0,-0.99941,0.0,0.1351]
[1779465880626,44.71,76802.41,0.0,-0.99941,0.0,0.1353]
[1779465884689,44.71,76802.62,0.0,-0.99941,0.0,0.13533]
[1779465889526,44.71,76797.92,0.0,-0.99942,0.0,0.13462]
[1779465890146,44.71,76797.92,0.0,-0.99942,0.0,0.13462]
[1779465890148,44.71,76797.92,0.0,-0.99942,0.0,0.13462]
[1779465890269,44.71,76797.92,0.0,-0.99942,0.0,0.13462]
[1779465890533,44.71,76797.15,0.0,-0.99942,0.0,0.1345]
[1779465893557,44.71,76790.54,0.0,-0.99942,0.0,0.13351]
[1779465895029,44.71,76789.06,0.0,-0.99942,0.0,0.13329]
[1779465895269,44.71,76789.06,0.0,-0.99942,0.0,0.13329]
[1779465895571,44.71,76789.29,0.0,-0.99942,0.0,0.13333]
[1779465897585,44.71,76785.82,0.0,-0.99942,0.0,0.13281]
[1779465901613,44.71,76790.75,0.0,-0.99942,0.0,0.13354]
[1779465903324,44.71,76792.29,0.0,-0.99942,0.0,0.13377]
[1779465903326,44.71,76792.29,0.0,-0.99942,0.0,0.13377]
[1779465903518,44.71,76792.29,0.0,-0.99942,0.0,0.13377]
[1779465903627,44.71,76794.37,0.0,-0.99942,0.0,0.13409]
[1779465906648,44.71,76791.43,0.0,-0.99942,0.0,0.13365]
[1779465909302,44.71,76790.49,0.0,-0.99942,0.0,0.13351]
[1779465909303,44.71,76790.49,0.0,-0.99942,0.0,0.13351]
[1779465909519,44.71,76790.49,0.0,-0.99942,0.0,0.13351]
[1779465909669,44.71,76787.51,0.0,-0.99942,0.0,0.13306]
[1779465914365,44.71,76786.35,0.0,-0.99942,0.0,0.13289]
[1779465915417,44.71,76786.34,0.0,-0.99942,0.0,0.13289]
[1779465915518,44.71,76786.34,0.0,-0.99942,0.0,0.13289]
[1779465915620,44.71,76786.34,0.0,-0.99942,0.0,0.13289]
[1779465920746,44.71,76785.92,0.0,-0.99942,0.0,0.13282]
[1779465925781,44.71,76787.52,0.0,-0.99942,0.0,0.13306]
[1779465926789,44.71,76784.74,0.0,-0.99943,0.0,0.13265]
[1779465927796,44.71,76769.86,0.0,-0.99944,0.0,0.13045]
[1779465928803,44.71,76767.21,0.0,-0.99944,0.0,0.13006]
[1779465929809,44.71,76769.87,0.0,-0.99944,0.0,0.13045]
[1779465931531,44.71,76769.87,0.0,-0.99944,0.0,0.13045]
[1779465931637,44.71,76769.87,0.0,-0.99944,0.0,0.13045]
[1779465931739,44.71,76770.11,0.0,-0.99944,0.0,0.13029]
[1779465931769,44.71,76770.11,0.0,-0.99944,0.0,0.13029]
[1779465934844,44.71,76767.55,0.0,-0.99944,0.0,0.12991]
[1779465937644,44.71,76768.92,0.0,-0.99944,0.0,0.13011]
[1779465937769,44.71,76768.3,0.0,-0.99944,0.0,0.13002]
[1779465937994,44.71,76768.3,0.0,-0.99944,0.0,0.13002]
[1779465938019,44.71,76768.3,0.0,-0.99944,0.0,0.13002]
[1779465938079,44.71,76768.41,0.0,-0.99944,0.0,0.13004]
[1779465938873,44.71,76764.11,0.0,-0.99944,0.0,0.12941]
[1779465939880,44.71,76760.14,0.0,-0.99944,0.0,0.12883]
[1779465940887,44.71,76750.71,0.0,-0.99945,0.0,0.12747]
[1779465941894,44.71,76747.07,0.0,-0.99945,0.0,0.12695]
[1779465942815,44.71,76747.07,0.0,-0.99945,0.0,0.12695]
[1779465943029,44.71,76747.07,0.0,-0.99945,0.0,0.12695]
[1779465947936,44.71,76736.95,0.0,-0.99946,0.0,0.12551]
[1779465948943,44.71,76728.12,0.0,-0.99946,0.0,0.12427]
[1779465949949,44.71,76720.54,0.0,-0.99947,0.0,0.12321]
[1779465950957,44.71,76720.79,0.0,-0.99947,0.0,0.12324]
[1779465955992,44.71,76722.07,0.0,-0.99947,0.0,0.12342]
[1779465957305,44.71,76722.07,0.0,-0.99947,0.0,0.12342]
[1779465957352,44.71,76722.07,0.0,-0.99947,0.0,0.12342]
[1779465957519,44.71,76722.07,0.0,-0.99947,0.0,0.12342]
[1779465957620,44.71,76722.3,0.0,-0.99947,0.0,0.12345]
[1779465961040,44.71,76725.72,0.0,-0.99947,0.0,0.12393]
[1779465962421,44.71,76725.72,0.0,-0.99947,0.0,0.12393]
[1779465962520,44.71,76725.72,0.0,-0.99947,0.0,0.12393]
[1779465962527,44.71,76725.72,0.0,-0.99947,0.0,0.12393]
[1779465962770,44.71,76725.72,0.0,-0.99947,0.0,0.12393]
[1779465962610,44.71,76726.08,0.0,-0.99947,0.0,0.12398]
[1779465965525,44.71,76723.74,0.0,-0.99947,0.0,0.12365]
[1779465965598,44.71,76723.74,0.0,-0.99947,0.0,0.12365]
[1779465965770,44.71,76723.74,0.0,-0.99947,0.0,0.12365]
[1779465965617,44.71,76718.4,0.0,-0.99947,0.0,0.12291]
[1779465967099,44.71,76722.79,0.0,-0.99947,0.0,0.12352]
[1779465968106,44.71,76734.57,0.0,-0.99946,0.0,0.12518]
[1779465969113,44.71,76741.47,0.0,-0.99945,0.0,0.12615]
[1779465970127,44.71,76742.45,0.0,-0.99945,0.0,0.12629]
[1779465971177,44.71,76742.45,0.0,-0.99945,0.0,0.12629]
[1779465971270,44.71,76742.45,0.0,-0.99945,0.0,0.12629]
[1779465971276,44.71,76742.45,0.0,-0.99945,0.0,0.12629]
[1779465971519,44.71,76742.45,0.0,-0.99945,0.0,0.12629]
[1779465971621,44.71,76747.42,0.0,-0.99945,0.0,0.127]
[1779465977176,44.71,76750.35,0.0,-0.99945,0.0,0.12742]
[1779465980242,44.71,76752.34,0.0,-0.99945,0.0,0.12771]
[1779465980268,44.71,76752.34,0.0,-0.99945,0.0,0.12771]
[1779465980359,44.71,76752.34,0.0,-0.99945,0.0,0.12771]
[1779465980518,44.71,76752.34,0.0,-0.99945,0.0,0.12771]
[1779465980528,44.71,76752.34,0.0,-0.99945,0.0,0.12771]
[1779465985223,44.71,76751.72,0.0,-0.99945,0.0,0.12762]
[1779465985270,44.71,76751.72,0.0,-0.99945,0.0,0.12762]
[1779465985285,44.71,76751.72,0.0,-0.99945,0.0,0.12762]
[1779465985519,44.71,76751.72,0.0,-0.99945,0.0,0.12762]
[1779465985620,44.71,76751.83,0.0,-0.99945,0.0,0.12764]
[1779465989260,44.71,76754.66,0.0,-0.99945,0.0,0.12804]
[1779465990227,44.71,76754.66,0.0,-0.99945,0.0,0.12804]
[1779465990268,44.71,76754.66,0.0,-0.99945,0.0,0.12804]
[1779465990376,44.71,76754.66,0.0,-0.99945,0.0,0.12804]
[1779465990519,44.71,76754.66,0.0,-0.99945,0.0,0.12804]
[1779465990620,44.71,76754.03,0.0,-0.99945,0.0,0.12795]
[1779465993288,44.71,76750.48,0.0,-0.99945,0.0,0.12725]
[1779465994098,44.71,76750.48,0.0,-0.99945,0.0,0.12725]
[1779465994148,44.71,76750.48,0.0,-0.99945,0.0,0.12725]
[1779465994270,44.71,76750.48,0.0,-0.99945,0.0,0.12725]
[1779465994348,44.71,76747.67,0.0,-0.99945,0.0,0.12684]
[1779465997257,44.71,76747.91,0.0,-0.99945,0.0,0.12688]
[1779465997269,44.71,76747.91,0.0,-0.99945,0.0,0.12688]
[1779465997329,44.71,76747.91,0.0,-0.99945,0.0,0.12688]
[1779465997521,44.71,76747.91,0.0,-0.99945,0.0,0.12688]
[1779465997530,44.71,76746.28,0.0,-0.99945,0.0,0.12665]
[1779466001792,44.71,76744.06,0.0,-0.99945,0.0,0.12633]
[1779466002020,44.71,76744.25,0.0,-0.99945,0.0,0.12636]
[1779466004340,44.71,76744.18,0.0,-0.99945,0.0,0.12635]
[1779466004530,44.71,76744.18,0.0,-0.99945,0.0,0.12635]
[1779466004631,44.71,76745.22,0.0,-0.99945,0.0,0.12649]
[1779466005992,44.71,76744.19,0.0,-0.99945,0.0,0.12635]
[1779466006019,44.71,76744.19,0.0,-0.99945,0.0,0.12635]
[1779466009027,44.71,76743.8,0.0,-0.99945,0.0,0.12629]
[1779466009269,44.71,76743.8,0.0,-0.99945,0.0,0.12629]
[1779466009789,44.71,76743.8,0.0,-0.99945,0.0,0.12629]
[1779466009402,44.71,76743.67,0.0,-0.99945,0.0,0.12627]
[1779466010021,44.71,76743.67,0.0,-0.99945,0.0,0.12627]
[1779466015444,44.71,76743.32,0.0,-0.99945,0.0,0.12622]
[1779466019333,44.71,76740.98,0.0,-0.99946,0.0,0.12589]
[1779466019522,44.71,76740.98,0.0,-0.99946,0.0,0.12589]
[1779466019563,44.71,76734.65,0.0,-0.99946,0.0,0.12499]
[1779466020588,44.71,76734.65,0.0,-0.99946,0.0,0.12499]
[1779466020676,44.71,76730.1,0.0,-0.99946,0.0,0.12435]
[1779466023500,44.71,76728.53,0.0,-0.99946,0.0,0.12413]
[1779466025519,44.71,76728.69,0.0,-0.99946,0.0,0.12416]
[1779466025520,44.71,76728.69,0.0,-0.99946,0.0,0.12416]
[1779466025772,44.71,76728.69,0.0,-0.99946,0.0,0.12416]
[1779466025792,44.71,76728.1,0.0,-0.99946,0.0,0.12407]
[1779466027528,44.71,76723.85,0.0,-0.99947,0.0,0.12348]
[1779466028535,44.71,76720.31,0.0,-0.99947,0.0,0.12299]
[1779466029937,44.71,76718.9,0.0,-0.99947,0.0,0.12279]
[1779466030023,44.71,76718.9,0.0,-0.99947,0.0,0.12279]
[1779466030067,44.71,76718.9,0.0,-0.99947,0.0,0.12279]
[1779466030269,44.71,76718.9,0.0,-0.99947,0.0,0.12279]
[1779466030549,44.71,76718.6,0.0,-0.99947,0.0,0.12275]
[1779466035584,44.71,76722.61,0.0,-0.99947,0.0,0.12331]
[1779466036591,44.71,76727.43,0.0,-0.99946,0.0,0.12398]
[1779466037455,44.71,76727.43,0.0,-0.99946,0.0,0.12398]
[1779466037519,44.71,76727.43,0.0,-0.99946,0.0,0.12398]
[1779466037840,44.71,76727.43,0.0,-0.99946,0.0,0.12398]
[1779466037598,44.71,76729.35,0.0,-0.99946,0.0,0.12425]
[1779466038019,44.71,76729.35,0.0,-0.99946,0.0,0.12425]
[1779466042714,44.71,76731.3,0.0,-0.99946,0.0,0.12452]
[1779466042770,44.71,76731.3,0.0,-0.99946,0.0,0.12452]
[1779466042818,44.71,76730.48,0.0,-0.99946,0.0,0.12441]
[1779466044736,44.71,76730.56,0.0,-0.99946,0.0,0.12442]
[1779466044769,44.71,76730.56,0.0,-0.99946,0.0,0.12442]
[1779466049709,44.71,76726.13,0.0,-0.99947,0.0,0.1238]
[1779466050551,44.71,76726.13,0.0,-0.99947,0.0,0.1238]
[1779466050606,44.71,76726.13,0.0,-0.99947,0.0,0.1238]
[1779466050769,44.71,76726.13,0.0,-0.99947,0.0,0.1238]
[1779466050870,44.71,76722.47,0.0,-0.99947,0.0,0.12329]
[1779466054744,44.71,76718.77,0.0,-0.99947,0.0,0.12258]
[1779466055596,44.71,76718.77,0.0,-0.99947,0.0,0.12258]
[1779466055682,44.71,76718.77,0.0,-0.99947,0.0,0.12258]
[1779466055769,44.71,76718.77,0.0,-0.99947,0.0,0.12258]
[1779466055870,44.71,76718.15,0.0,-0.99947,0.0,0.1225]
[1779466061793,44.71,76719.59,0.0,-0.99947,0.0,0.1227]
[1779466061895,44.71,76719.59,0.0,-0.99947,0.0,0.1227]
[1779466061960,44.71,76719.59,0.0,-0.99947,0.0,0.1227]
[1779466062018,44.71,76719.59,0.0,-0.99947,0.0,0.1227]
[1779466062800,44.71,76719.62,0.0,-0.99947,0.0,0.1227]
[1779466065820,44.71,76722.32,0.0,-0.99947,0.0,0.12308]
[1779466066828,44.71,76725.47,0.0,-0.99947,0.0,0.12351]
[1779466067059,44.71,76725.47,0.0,-0.99947,0.0,0.12351]
[1779466067270,44.71,76725.47,0.0,-0.99947,0.0,0.12351]
[1779466067336,44.71,76725.47,0.0,-0.99947,0.0,0.12351]
[1779466067521,44.71,76725.47,0.0,-0.99947,0.0,0.12351]
[1779466067835,44.71,76729.97,0.0,-0.99946,0.0,0.12414]
[1779466071049,44.71,76729.25,0.0,-0.99946,0.0,0.12404]
[1779466071270,44.71,76729.25,0.0,-0.99946,0.0,0.12404]
[1779466075891,44.71,76713.86,0.0,-0.99947,0.0,0.1219]
[1779466075935,44.71,76713.86,0.0,-0.99947,0.0,0.1219]
[1779466076020,44.71,76713.86,0.0,-0.99947,0.0,0.1219]
[1779466076067,44.71,76713.86,0.0,-0.99947,0.0,0.1219]
[1779466076270,44.71,76713.86,0.0,-0.99947,0.0,0.1219]
[1779466076897,44.71,76716.62,0.0,-0.99947,0.0,0.12228]
[1779466082875,44.71,76715.1,0.0,-0.99947,0.0,0.12207]
[1779466082998,44.71,76715.58,0.0,-0.99947,0.0,0.12214]
[1779466083019,44.71,76715.58,0.0,-0.99947,0.0,0.12214]
[1779466083100,44.71,76716.72,0.0,-0.99947,0.0,0.1223]
[1779466088768,44.71,76717.22,0.0,-0.99947,0.0,0.12237]
[1779466088810,44.71,76716.06,0.0,-0.99947,0.0,0.12221]
[1779466088917,44.71,76716.06,0.0,-0.99947,0.0,0.12221]
[1779466089019,44.71,76716.06,0.0,-0.99947,0.0,0.12221]
[1779466092561,44.71,76715.35,0.0,-0.99947,0.0,0.12211]
[1779466093917,44.71,76715.35,0.0,-0.99947,0.0,0.12211]
[1779466094021,44.71,76715.35,0.0,-0.99947,0.0,0.12211]
[1779466095491,44.71,76715.98,0.0,-0.99947,0.0,0.1222]
[1779466095518,44.71,76715.98,0.0,-0.99947,0.0,0.1222]
[1779466095811,44.71,76715.98,0.0,-0.99947,0.0,0.1222]
[1779466095858,44.71,76712.54,0.0,-0.99948,0.0,0.12172]
[1779466096028,44.71,76712.54,0.0,-0.99948,0.0,0.12172]
[1779466096032,44.71,76705.74,0.0,-0.99948,0.0,0.12079]
[1779466097038,44.71,76703.63,0.0,-0.99948,0.0,0.1205]
[1779466098045,44.71,76700.06,0.0,-0.99948,0.0,0.12001]
[1779466099223,44.71,76700.06,0.0,-0.99948,0.0,0.12001]
[1779466099268,44.71,76700.06,0.0,-0.99948,0.0,0.12001]
[1779466099351,44.71,76700.06,0.0,-0.99948,0.0,0.12001]
[1779466099521,44.71,76700.06,0.0,-0.99948,0.0,0.12001]
[1779466099921,44.71,76697.63,0.0,-0.99948,0.0,0.11968]
[1779466101067,44.71,76694.6,0.0,-0.99949,0.0,0.11927]
[1779466102074,44.71,76689.92,0.0,-0.99949,0.0,0.11864]
[1779466103081,44.71,76693.37,0.0,-0.99949,0.0,0.11911]
[1779466104088,44.71,76698.79,0.0,-0.99948,0.0,0.11984]
[1779466105381,44.71,76698.79,0.0,-0.99948,0.0,0.11984]
[1779466105478,44.71,76698.79,0.0,-0.99948,0.0,0.11984]
[1779466105520,44.71,76698.79,0.0,-0.99948,0.0,0.11984]
[1779466105620,44.71,76699.76,0.0,-0.99948,0.0,0.11997]
[1779466109123,44.71,76701.64,0.0,-0.99948,0.0,0.12023]
[1779466111137,44.71,76698.87,0.0,-0.99948,0.0,0.11967]
[1779466112314,44.71,76698.87,0.0,-0.99948,0.0,0.11967]
[1779466112449,44.71,76698.87,0.0,-0.99948,0.0,0.11967]
[1779466112519,44.71,76698.87,0.0,-0.99948,0.0,0.11967]
[1779466112550,44.71,76700.83,0.0,-0.99948,0.0,0.11993]
[1779466115165,44.71,76698.38,0.0,-0.99949,0.0,0.1196]
[1779466116172,44.71,76701.44,0.0,-0.99948,0.0,0.12001]
[1779466117174,44.71,76701.44,0.0,-0.99948,0.0,0.12001]
[1779466117269,44.71,76701.44,0.0,-0.99948,0.0,0.12001]
[1779466117281,44.71,76701.44,0.0,-0.99948,0.0,0.12001]
[1779466117521,44.71,76701.44,0.0,-0.99948,0.0,0.12001]
[1779466117593,44.71,76706.89,0.0,-0.99948,0.0,0.12076]
[1779466118186,44.71,76711.18,0.0,-0.99948,0.0,0.12135]
[1779466120701,44.71,76710.48,0.0,-0.99948,0.0,0.12125]
[1779466120770,44.71,76710.48,0.0,-0.99948,0.0,0.12125]
[1779466120860,44.71,76706.08,0.0,-0.99948,0.0,0.12065]
[1779466121020,44.71,76706.08,0.0,-0.99948,0.0,0.12065]
[1779466121207,44.71,76699.04,0.0,-0.99948,0.0,0.11969]
[1779466122370,44.71,76701.47,0.0,-0.99948,0.0,0.12002]
[1779466123221,44.71,76703.64,0.0,-0.99948,0.0,0.12031]
[1779466125527,44.71,76703.73,0.0,-0.99948,0.0,0.12033]
[1779466125573,44.71,76703.73,0.0,-0.99948,0.0,0.12033]
[1779466125774,44.71,76703.73,0.0,-0.99948,0.0,0.12033]
[1779466125852,44.71,76705.13,0.0,-0.99948,0.0,0.12052]
[1779466127249,44.71,76708.92,0.0,-0.99948,0.0,0.12104]
[1779466128256,44.71,76711.59,0.0,-0.99948,0.0,0.1214]
[1779466129704,44.71,76711.59,0.0,-0.99948,0.0,0.1214]
[1779466129773,44.71,76711.59,0.0,-0.99948,0.0,0.1214]
[1779466129949,44.71,76711.59,0.0,-0.99948,0.0,0.1214]
[1779466129799,44.71,76712.15,0.0,-0.99948,0.0,0.12148]
[1779466130019,44.71,76712.15,0.0,-0.99948,0.0,0.12148]
[1779466130271,44.71,76709.22,0.0,-0.99948,0.0,0.12108]
[1779466131278,44.71,76706.23,0.0,-0.99948,0.0,0.12067]
[1779466134596,44.71,76705.39,0.0,-0.99948,0.0,0.12055]
[1779466134770,44.71,76705.39,0.0,-0.99948,0.0,0.12055]
[1779466134889,44.71,76705.39,0.0,-0.99948,0.0,0.12055]
[1779466134931,44.71,76705.35,0.0,-0.99948,0.0,0.12055]
[1779466135019,44.71,76705.35,0.0,-0.99948,0.0,0.12055]
[1779466139593,44.71,76705.42,0.0,-0.99948,0.0,0.12056]
[1779466139776,44.71,76705.42,0.0,-0.99948,0.0,0.12056]
[1779466141348,44.71,76709.85,0.0,-0.99948,0.0,0.12116]
[1779466142355,44.71,76712.18,0.0,-0.99948,0.0,0.12148]
[1779466143750,44.71,76712.18,0.0,-0.99948,0.0,0.12148]
[1779466143768,44.71,76712.18,0.0,-0.99948,0.0,0.12148]
[1779466144369,44.71,76714.78,0.0,-0.99947,0.0,0.12184]
[1779466146383,44.71,76716.92,0.0,-0.99947,0.0,0.12214]
[1779466148746,44.71,76716.95,0.0,-0.99947,0.0,0.12214]
[1779466150412,44.71,76715.33,0.0,-0.99947,0.0,0.12192]
[1779466151519,44.71,76715.33,0.0,-0.99947,0.0,0.12192]
[1779466151593,44.71,76711.75,0.0,-0.99948,0.0,0.12142]
[1779466153433,44.71,76707.5,0.0,-0.99948,0.0,0.12084]
[1779466155447,44.71,76704.48,0.0,-0.99948,0.0,0.12043]
[1779466156063,44.71,76704.48,0.0,-0.99948,0.0,0.12043]
[1779466156269,44.71,76704.48,0.0,-0.99948,0.0,0.12043]
[1779466156454,44.71,76701.63,0.0,-0.99948,0.0,0.12004]
[1779466159474,44.71,76704.48,0.0,-0.99948,0.0,0.12043]
[1779466164510,44.71,76702.19,0.0,-0.99948,0.0,0.12012]
[1779466165493,44.71,76702.19,0.0,-0.99948,0.0,0.12012]
[1779466165523,44.71,76702.19,0.0,-0.99948,0.0,0.12012]
[1779466165594,44.71,76702.85,0.0,-0.99948,0.0,0.12021]
[1779466169277,44.71,76703.54,0.0,-0.99948,0.0,0.1203]
[1779466169527,44.71,76703.54,0.0,-0.99948,0.0,0.1203]
[1779466169628,44.71,76703.54,0.0,-0.99948,0.0,0.1203]
[1779466169769,44.71,76703.54,0.0,-0.99948,0.0,0.1203]
[1779466169830,44.71,76701.03,0.0,-0.99948,0.0,0.11996]
[1779466175601,44.71,76700.15,0.0,-0.99948,0.0,0.11965]
[1779466176605,44.71,76705.15,0.0,-0.99948,0.0,0.12033]
[1779466177946,44.71,76705.15,0.0,-0.99948,0.0,0.12033]
[1779466178020,44.71,76707.27,0.0,-0.99948,0.0,0.12062]
[1779466178319,44.71,76707.27,0.0,-0.99948,0.0,0.12062]
[1779466181683,44.71,76705.19,0.0,-0.99948,0.0,0.12034]
[1779466181728,44.71,76705.19,0.0,-0.99948,0.0,0.12034]
[1779466181769,44.71,76705.19,0.0,-0.99948,0.0,0.12034]
[1779466181829,44.71,76705.88,0.0,-0.99948,0.0,0.12043]
[1779466184192,44.71,76705.23,0.0,-0.99948,0.0,0.12034]
[1779466184269,44.71,76705.23,0.0,-0.99948,0.0,0.12034]
[1779466184749,44.71,76705.23,0.0,-0.99948,0.0,0.12034]
[1779466184769,44.71,76705.23,0.0,-0.99948,0.0,0.12034]
[1779466184791,44.71,76710.59,0.0,-0.99948,0.0,0.12108]
[1779466185668,44.71,76714.2,0.0,-0.99948,0.0,0.12157]
[1779466189502,44.71,76715.05,0.0,-0.99948,0.0,0.12169]
[1779466189522,44.71,76715.05,0.0,-0.99948,0.0,0.12169]
[1779466191710,44.71,76719.29,0.0,-0.99947,0.0,0.12228]
[1779466193075,44.71,76719.17,0.0,-0.99947,0.0,0.12226]
[1779466193269,44.71,76719.17,0.0,-0.99947,0.0,0.12226]
[1779466193724,44.71,76719.87,0.0,-0.99947,0.0,0.12236]
[1779466197788,44.71,76719.79,0.0,-0.99947,0.0,0.12235]
[1779466197806,44.71,76719.79,0.0,-0.99947,0.0,0.12235]
[1779466198020,44.71,76719.79,0.0,-0.99947,0.0,0.12235]
[1779466197835,44.71,76719.35,0.0,-0.99947,0.0,0.12228]
[1779466204801,44.71,76721.16,0.0,-0.99947,0.0,0.12253]
[1779466206258,44.71,76722.02,0.0,-0.99947,0.0,0.12265]
[1779466206269,44.71,76722.02,0.0,-0.99947,0.0,0.12265]
[1779466210788,44.71,76723.37,0.0,-0.99947,0.0,0.12284]
[1779466211019,44.71,76723.37,0.0,-0.99947,0.0,0.12284]
[1779466210845,44.71,76723.14,0.0,-0.99947,0.0,0.12281]
[1779466213400,44.71,76724.45,0.0,-0.99947,0.0,0.12299]
[1779466213519,44.71,76724.45,0.0,-0.99947,0.0,0.12299]
[1779466217675,44.71,76725.08,0.0,-0.99947,0.0,0.12308]
[1779466217679,44.71,76725.08,0.0,-0.99947,0.0,0.12308]
[1779466217770,44.71,76725.08,0.0,-0.99947,0.0,0.12308]
[1779466217894,44.71,76725.21,0.0,-0.99947,0.0,0.1231]
[1779466219908,44.71,76731.7,0.0,-0.99946,0.0,0.124]
[1779466220915,44.71,76740.27,0.0,-0.99946,0.0,0.12521]
[1779466221922,44.71,76744.35,0.0,-0.99946,0.0,0.12579]
[1779466223447,44.71,76743.23,0.0,-0.99946,0.0,0.12563]
[1779466223520,44.71,76743.23,0.0,-0.99946,0.0,0.12563]
[1779466224564,44.71,76741.54,0.0,-0.99946,0.0,0.12539]
[1779466224769,44.71,76741.54,0.0,-0.99946,0.0,0.12539]
[1779466224946,44.71,76744.41,0.0,-0.99946,0.0,0.1258]
[1779466229980,44.71,76744.48,0.0,-0.99946,0.0,0.12581]
[1779466233001,44.71,76748.92,0.0,-0.99945,0.0,0.12624]
[1779466233643,44.71,76748.92,0.0,-0.99945,0.0,0.12624]
[1779466233768,44.71,76748.92,0.0,-0.99945,0.0,0.12624]
[1779466235015,44.71,76752.42,0.0,-0.99945,0.0,0.12674]
[1779466236579,44.71,76753.89,0.0,-0.99945,0.0,0.12695]
[1779466236625,44.71,76753.89,0.0,-0.99945,0.0,0.12695]
[1779466236778,44.71,76753.89,0.0,-0.99945,0.0,0.12695]
[1779466237029,44.71,76754.43,0.0,-0.99945,0.0,0.12703]
[1779466242069,44.71,76754.28,0.0,-0.99945,0.0,0.12701]
[1779466245090,44.71,76749.89,0.0,-0.99945,0.0,0.12638]
[1779466246025,44.71,76749.89,0.0,-0.99945,0.0,0.12638]
[1779466246270,44.71,76747.57,0.0,-0.99946,0.0,0.12605]
[1779466246489,44.71,76747.57,0.0,-0.99946,0.0,0.12605]
[1779466246519,44.71,76747.57,0.0,-0.99946,0.0,0.12605]
[1779466246590,44.71,76747.57,0.0,-0.99946,0.0,0.12605]
[1779466250125,44.71,76740.64,0.0,-0.99946,0.0,0.12507]
[1779466251132,44.71,76724.01,0.0,-0.99947,0.0,0.12274]
[1779466253049,44.71,76724.01,0.0,-0.99947,0.0,0.12274]
[1779466253067,44.71,76723.58,0.0,-0.99947,0.0,0.12268]
[1779466253312,44.71,76723.58,0.0,-0.99947,0.0,0.12268]
[1779466253313,44.71,76723.58,0.0,-0.99947,0.0,0.12268]
[1779466253393,44.71,76720.94,0.0,-0.99947,0.0,0.12232]
[1779466254153,44.71,76713.01,0.0,-0.99948,0.0,0.12122]
[1779466255160,44.71,76712.83,0.0,-0.99948,0.0,0.1212]
[1779466257174,44.71,76716.94,0.0,-0.99947,0.0,0.12176]
[1779466258771,44.71,76716.94,0.0,-0.99947,0.0,0.12176]
[1779466258904,44.71,76716.94,0.0,-0.99947,0.0,0.12176]
[1779466259019,44.71,76716.94,0.0,-0.99947,0.0,0.12176]
[1779466258944,44.71,76717.38,0.0,-0.99947,0.0,0.12182]
[1779466262209,44.71,76713.15,0.0,-0.99948,0.0,0.12124]
[1779466263216,44.71,76709.93,0.0,-0.99948,0.0,0.1208]
[1779466265768,44.71,76711.1,0.0,-0.99948,0.0,0.12096]
[1779466266021,44.71,76711.1,0.0,-0.99948,0.0,0.12096]
[1779466266059,44.71,76711.1,0.0,-0.99948,0.0,0.12096]
[1779466266122,44.71,76711.13,0.0,-0.99948,0.0,0.12096]
[1779466266269,44.71,76711.13,0.0,-0.99948,0.0,0.12096]
[1779466271272,44.71,76708.23,0.0,-0.99948,0.0,0.12057]
[1779466273262,44.71,76707.18,0.0,-0.99948,0.0,0.12042]
[1779466273269,44.71,76707.18,0.0,-0.99948,0.0,0.12042]
[1779466275300,44.71,76701.01,0.0,-0.99948,0.0,0.11958]
[1779466276307,44.71,76696.68,0.0,-0.99949,0.0,0.119]
[1779466277198,44.71,76696.68,0.0,-0.99949,0.0,0.119]
[1779466277272,44.71,76696.68,0.0,-0.99949,0.0,0.119]
[1779466277281,44.71,76696.68,0.0,-0.99949,0.0,0.119]
[1779466277531,44.71,76696.68,0.0,-0.99949,0.0,0.119]
[1779466277632,44.71,76694.91,0.0,-0.99949,0.0,0.11876]
[1779466283866,44.71,76697.02,0.0,-0.99949,0.0,0.11904]
[1779466283998,44.71,76697.02,0.0,-0.99949,0.0,0.11904]
[1779466284047,44.71,76697.02,0.0,-0.99949,0.0,0.11904]
[1779466284142,44.71,76700.41,0.0,-0.99949,0.0,0.1195]
[1779466287988,44.71,76701.75,0.0,-0.99948,0.0,0.11968]
[1779466288019,44.71,76701.75,0.0,-0.99948,0.0,0.11968]
[1779466288021,44.71,76700.98,0.0,-0.99948,0.0,0.11958]
[1779466288661,44.71,76700.98,0.0,-0.99948,0.0,0.11958]
[1779466288769,44.71,76700.98,0.0,-0.99948,0.0,0.11958]
[1779466291346,44.71,76703.6,0.0,-0.99948,0.0,0.11994]
[1779466291519,44.71,76703.6,0.0,-0.99948,0.0,0.11994]
[1779466291607,44.71,76704.55,0.0,-0.99948,0.0,0.11988]
[1779466293426,44.71,76707.45,0.0,-0.99948,0.0,0.12027]
[1779466298238,44.71,76709.49,0.0,-0.99948,0.0,0.12055]
[1779466298269,44.71,76709.49,0.0,-0.99948,0.0,0.12055]
[1779466298461,44.71,76714.31,0.0,-0.99948,0.0,0.12121]
[1779466299468,44.71,76717.06,0.0,-0.99948,0.0,0.12159]
[1779466301482,44.71,76718.25,0.0,-0.99947,0.0,0.12175]
[1779466302319,44.71,76718.25,0.0,-0.99947,0.0,0.12175]
[1779466302489,44.71,76723.35,0.0,-0.99947,0.0,0.12246]
[1779466303506,44.71,76723.35,0.0,-0.99947,0.0,0.12246]
[1779466303520,44.71,76723.35,0.0,-0.99947,0.0,0.12246]
[1779466303735,44.71,76723.35,0.0,-0.99947,0.0,0.12246]
[1779466303770,44.71,76723.35,0.0,-0.99947,0.0,0.12246]
[1779466303871,44.71,76726.09,0.0,-0.99947,0.0,0.12284]
[1779466305510,44.71,76733.1,0.0,-0.99947,0.0,0.12382]
[1779466306517,44.71,76739.66,0.0,-0.99946,0.0,0.12474]
[1779466307524,44.71,76742.56,0.0,-0.99946,0.0,0.12515]
[1779466309931,44.71,76743.33,0.0,-0.99946,0.0,0.12526]
[1779466310020,44.71,76743.33,0.0,-0.99946,0.0,0.12526]
[1779466313566,44.71,76738.14,0.0,-0.99946,0.0,0.12452]
[1779466315253,44.71,76737.26,0.0,-0.99946,0.0,0.1244]
[1779466315270,44.71,76737.26,0.0,-0.99946,0.0,0.1244]
[1779466315470,44.71,76737.26,0.0,-0.99946,0.0,0.1244]
[1779466315519,44.71,76737.26,0.0,-0.99946,0.0,0.1244]
[1779466315580,44.71,76737.8,0.0,-0.99946,0.0,0.12448]
[1779466321266,44.71,76737.51,0.0,-0.99946,0.0,0.12444]
[1779466321519,44.71,76737.51,0.0,-0.99946,0.0,0.12444]
[1779466321625,44.71,76740.17,0.0,-0.99946,0.0,0.12481]
[1779466322630,44.71,76743.68,0.0,-0.99946,0.0,0.12531]
[1779466327665,44.71,76746.17,0.0,-0.99946,0.0,0.12566]
[1779466328632,44.71,76746.17,0.0,-0.99946,0.0,0.12566]
[1779466328761,44.71,76746.17,0.0,-0.99946,0.0,0.12566]
[1779466328770,44.71,76746.17,0.0,-0.99946,0.0,0.12566]
[1779466328863,44.71,76746.34,0.0,-0.99946,0.0,0.12568]
[1779466332935,44.71,76746.29,0.0,-0.99946,0.0,0.12568]
[1779466333024,44.71,76746.29,0.0,-0.99946,0.0,0.12568]
[1779466333126,44.71,76746.64,0.0,-0.99946,0.0,0.12573]
[1779466336414,44.71,76747.16,0.0,-0.99946,0.0,0.1258]
[1779466336521,44.71,76747.16,0.0,-0.99946,0.0,0.1258]
[1779466338741,44.71,76751.93,0.0,-0.99945,0.0,0.12648]
[1779466343777,44.71,76753.11,0.0,-0.99945,0.0,0.12665]
[1779466346373,44.71,76755.39,0.0,-0.99945,0.0,0.12697]
[1779466346519,44.71,76755.39,0.0,-0.99945,0.0,0.12697]
[1779466347811,44.71,76755.7,0.0,-0.99945,0.0,0.12702]
[1779466348021,44.71,76755.7,0.0,-0.99945,0.0,0.12702]
[1779466348030,44.71,76756.1,0.0,-0.99945,0.0,0.12707]
[1779466351721,44.71,76758.08,0.0,-0.99945,0.0,0.12736]
[1779466351769,44.71,76758.08,0.0,-0.99945,0.0,0.12736]
[1779466356868,44.71,76761.3,0.0,-0.99945,0.0,0.12762]
[1779466359768,44.71,76761.58,0.0,-0.99945,0.0,0.12766]
[1779466360086,44.71,76761.58,0.0,-0.99945,0.0,0.12766]
[1779466360188,44.71,76765.61,0.0,-0.99944,0.0,0.12825]
[1779466360268,44.71,76765.61,0.0,-0.99944,0.0,0.12825]
[1779466364118,44.71,76769.34,0.0,-0.99944,0.0,0.12879]
[1779466366020,44.71,76766.87,0.0,-0.99944,0.0,0.12843]
[1779466366269,44.71,76765.26,0.0,-0.99945,0.0,0.1282]
[1779466366984,44.71,76765.26,0.0,-0.99945,0.0,0.1282]
[1779466367020,44.71,76765.26,0.0,-0.99945,0.0,0.1282]
[1779466367078,44.71,76764.23,0.0,-0.99945,0.0,0.12805]
[1779466368953,44.71,76767.0,0.0,-0.99944,0.0,0.12845]
[1779466371284,44.71,76769.35,0.0,-0.99944,0.0,0.12879]
[1779466371519,44.71,76769.35,0.0,-0.99944,0.0,0.12879]
[1779466376047,44.71,76773.05,0.0,-0.99944,0.0,0.12932]
[1779466376084,44.71,76773.36,0.0,-0.99944,0.0,0.12937]
[1779466376271,44.71,76773.36,0.0,-0.99944,0.0,0.12937]
[1779466377009,44.71,76778.97,0.0,-0.99944,0.0,0.13019]
[1779466377399,44.71,76778.97,0.0,-0.99944,0.0,0.13019]
[1779466377519,44.71,76778.97,0.0,-0.99944,0.0,0.13019]
[1779466380032,44.71,76775.38,0.0,-0.99944,0.0,0.12966]
[1779466380321,44.71,76775.38,0.0,-0.99944,0.0,0.12966]
[1779466380523,44.71,76775.38,0.0,-0.99944,0.0,0.12966]
[1779466380698,44.71,76775.38,0.0,-0.99944,0.0,0.12966]
[1779466380769,44.71,76775.38,0.0,-0.99944,0.0,0.12966]
[1779466381039,44.71,76775.96,0.0,-0.99944,0.0,0.12975]
[1779466385031,44.71,76776.01,0.0,-0.99944,0.0,0.12976]
[1779466385067,44.71,76779.17,0.0,-0.99944,0.0,0.13022]
[1779466385270,44.71,76779.17,0.0,-0.99944,0.0,0.13022]
[1779466385747,44.71,76779.17,0.0,-0.99944,0.0,0.13022]
[1779466385771,44.71,76779.17,0.0,-0.99944,0.0,0.13022]
[1779466386074,44.71,76781.08,0.0,-0.99943,0.0,0.1305]
[1779466388740,44.71,76782.0,0.0,-0.99943,0.0,0.13063]
[1779466388768,44.71,76782.0,0.0,-0.99943,0.0,0.13063]
[1779466393123,44.71,76791.72,0.0,-0.99943,0.0,0.13207]
[1779466394130,44.71,76795.83,0.0,-0.99942,0.0,0.13268]
[1779466395946,44.71,76796.54,0.0,-0.99942,0.0,0.13278]
[1779466396020,44.71,76796.54,0.0,-0.99942,0.0,0.13278]
[1779466396506,44.71,76797.45,0.0,-0.99942,0.0,0.13292]
[1779466396519,44.71,76797.45,0.0,-0.99942,0.0,0.13292]
[1779466397151,44.71,76796.81,0.0,-0.99942,0.0,0.13282]
[1779466401358,44.71,76798.72,0.0,-0.99942,0.0,0.13311]
[1779466401519,44.71,76798.72,0.0,-0.99942,0.0,0.13311]
[1779466407221,44.71,76796.57,0.0,-0.99942,0.0,0.13279]
[1779466407489,44.71,76796.57,0.0,-0.99942,0.0,0.13279]
[1779466407522,44.71,76796.57,0.0,-0.99942,0.0,0.13279]
[1779466407907,44.71,76796.57,0.0,-0.99942,0.0,0.13279]
[1779466408028,44.71,76796.57,0.0,-0.99942,0.0,0.13279]
[1779466408228,44.71,76796.0,0.0,-0.99942,0.0,0.1327]
[1779466413263,44.71,76796.24,0.0,-0.99942,0.0,0.13254]
[1779466418298,44.71,76795.75,0.0,-0.99943,0.0,0.13246]
[1779466423256,44.71,76795.81,0.0,-0.99943,0.0,0.13247]
[1779466423269,44.71,76795.81,0.0,-0.99943,0.0,0.13247]
[1779466428284,44.71,76796.19,0.0,-0.99942,0.0,0.13253]
[1779466428519,44.71,76796.62,0.0,-0.99942,0.0,0.13259]
[1779466428601,44.71,76796.62,0.0,-0.99942,0.0,0.13259]
[1779466428769,44.71,76796.62,0.0,-0.99942,0.0,0.13259]
[1779466428822,44.71,76798.19,0.0,-0.99942,0.0,0.13283]
[1779466434627,44.71,76797.15,0.0,-0.99942,0.0,0.13267]
[1779466434769,44.71,76797.15,0.0,-0.99942,0.0,0.13267]
[1779466435154,44.71,76797.15,0.0,-0.99942,0.0,0.13267]
[1779466435270,44.71,76797.15,0.0,-0.99942,0.0,0.13267]
[1779466435255,44.71,76797.04,0.0,-0.99942,0.0,0.13266]
[1779466440455,44.71,76796.27,0.0,-0.99942,0.0,0.13254]
[1779466442043,44.71,76796.27,0.0,-0.99942,0.0,0.13254]
[1779466442269,44.71,76796.27,0.0,-0.99942,0.0,0.13254]
[1779466442248,44.71,76787.08,0.0,-0.99943,0.0,0.13118]
[1779466442471,44.71,76779.43,0.0,-0.99944,0.0,0.13006]
[1779466443480,44.71,76777.1,0.0,-0.99944,0.0,0.12972]
[1779466445261,44.71,76777.1,0.0,-0.99944,0.0,0.12972]
[1779466445270,44.71,76777.1,0.0,-0.99944,0.0,0.12972]
[1779466445896,44.71,76774.95,0.0,-0.99944,0.0,0.1294]
[1779466446019,44.71,76774.95,0.0,-0.99944,0.0,0.1294]
[1779466446084,44.71,76773.02,0.0,-0.99944,0.0,0.12912]
[1779466447507,44.71,76776.03,0.0,-0.99944,0.0,0.12956]
[1779466448649,44.71,76776.03,0.0,-0.99944,0.0,0.12956]
[1779466448770,44.71,76776.03,0.0,-0.99944,0.0,0.12956]
[1779466448869,44.71,76779.91,0.0,-0.99944,0.0,0.13013]
[1779466450085,44.71,76779.91,0.0,-0.99944,0.0,0.13013]
[1779466450270,44.71,76779.91,0.0,-0.99944,0.0,0.13013]
[1779466450289,44.71,76783.83,0.0,-0.99943,0.0,0.1307]
[1779466450529,44.71,76786.31,0.0,-0.99943,0.0,0.13107]
[1779466455564,44.71,76787.18,0.0,-0.99943,0.0,0.13119]
[1779466457051,44.71,76789.77,0.0,-0.99943,0.0,0.13158]
[1779466457578,44.71,76796.25,0.0,-0.99942,0.0,0.13254]
[1779466459521,44.71,76798.06,0.0,-0.99942,0.0,0.13281]
[1779466460397,44.71,76799.03,0.0,-0.99942,0.0,0.13295]
[1779466460519,44.71,76799.03,0.0,-0.99942,0.0,0.13295]
[1779466460599,44.71,76797.6,0.0,-0.99942,0.0,0.13274]
[1779466463632,44.71,76799.09,0.0,-0.99942,0.0,0.13296]
[1779466463769,44.71,76799.09,0.0,-0.99942,0.0,0.13296]
[1779466469180,44.71,76799.99,0.0,-0.99942,0.0,0.1331]
[1779466469269,44.71,76799.99,0.0,-0.99942,0.0,0.1331]
[1779466469281,44.71,76799.17,0.0,-0.99942,0.0,0.13297]
[1779466470041,44.71,76799.17,0.0,-0.99942,0.0,0.13297]
[1779466470268,44.71,76799.17,0.0,-0.99942,0.0,0.13297]
[1779466472319,44.71,76801.06,0.0,-0.99942,0.0,0.13326]
[1779466481754,44.71,76802.4,0.0,-0.99942,0.0,0.13325]
[1779466485305,44.71,76802.08,0.0,-0.99942,0.0,0.1332]
[1779466485519,44.71,76802.3,0.0,-0.99942,0.0,0.13324]
[1779466486119,44.71,76802.3,0.0,-0.99942,0.0,0.13324]
[1779466486269,44.71,76802.3,0.0,-0.99942,0.0,0.13324]
[1779466486125,44.71,76801.55,0.0,-0.99942,0.0,0.13313]
[1779466488525,44.71,76800.35,0.0,-0.99942,0.0,0.13295]
[1779466488752,44.71,76800.35,0.0,-0.99942,0.0,0.13295]
[1779466488769,44.71,76800.35,0.0,-0.99942,0.0,0.13295]
[1779466488966,44.71,76796.77,0.0,-0.99943,0.0,0.13241]
[1779466490817,44.71,76792.93,0.0,-0.99943,0.0,0.13184]
[1779466493239,44.71,76790.66,0.0,-0.99943,0.0,0.13151]
[1779466493273,44.71,76790.66,0.0,-0.99943,0.0,0.13151]
[1779466493295,44.71,76790.66,0.0,-0.99943,0.0,0.13151]
[1779466493338,44.71,76789.94,0.0,-0.99943,0.0,0.1314]
[1779466493519,44.71,76789.94,0.0,-0.99943,0.0,0.1314]
[1779466495852,44.71,76792.33,0.0,-0.99943,0.0,0.13175]
[1779466498745,44.71,76794.03,0.0,-0.99943,0.0,0.13201]
[1779466498769,44.71,76794.03,0.0,-0.99943,0.0,0.13201]
[1779466498974,44.71,76794.03,0.0,-0.99943,0.0,0.13201]
[1779466499019,44.71,76794.03,0.0,-0.99943,0.0,0.13201]
[1779466499061,44.71,76793.49,0.0,-0.99943,0.0,0.13193]
[1779466501579,44.71,76791.45,0.0,-0.99943,0.0,0.13162]
[1779466502159,44.71,76791.45,0.0,-0.99943,0.0,0.13162]
[1779466502270,44.71,76791.45,0.0,-0.99943,0.0,0.13162]
[1779466502331,44.71,76791.45,0.0,-0.99943,0.0,0.13162]
[1779466502260,44.71,76788.33,0.0,-0.99943,0.0,0.13116]
[1779466502533,44.71,76788.33,0.0,-0.99943,0.0,0.13116]
[1779466506829,44.71,76787.45,0.0,-0.99943,0.0,0.13103]
[1779466506887,44.71,76787.45,0.0,-0.99943,0.0,0.13103]
[1779466507021,44.71,76787.45,0.0,-0.99943,0.0,0.13103]
[1779466507112,44.71,76788.58,0.0,-0.99943,0.0,0.1312]
[1779466512972,44.71,76787.24,0.0,-0.99943,0.0,0.131]
[1779466514021,44.71,76787.24,0.0,-0.99943,0.0,0.131]
[1779466514270,44.71,76787.24,0.0,-0.99943,0.0,0.131]
[1779466514323,44.71,76787.24,0.0,-0.99943,0.0,0.131]
[1779466514331,44.71,76787.07,0.0,-0.99943,0.0,0.13098]
[1779466514520,44.71,76787.07,0.0,-0.99943,0.0,0.13098]
[1779466514986,44.71,76784.52,0.0,-0.99943,0.0,0.1306]
[1779466515993,44.71,76777.77,0.0,-0.99944,0.0,0.12962]
[1779466516819,44.71,76777.77,0.0,-0.99944,0.0,0.12962]
[1779466517018,44.71,76777.77,0.0,-0.99944,0.0,0.12962]
[1779466517120,44.71,76776.87,0.0,-0.99944,0.0,0.12948]
[1779466521299,44.71,76778.18,0.0,-0.99944,0.0,0.12967]
[1779466521371,44.71,76777.58,0.0,-0.99944,0.0,0.12959]
[1779466521518,44.71,76777.58,0.0,-0.99944,0.0,0.12959]
[1779466522038,44.71,76778.22,0.0,-0.99944,0.0,0.12968]
[1779466523020,44.71,76778.22,0.0,-0.99944,0.0,0.12968]
[1779466523269,44.71,76778.22,0.0,-0.99944,0.0,0.12968]
[1779466523276,44.71,76781.68,0.0,-0.99944,0.0,0.13019]
[1779466527324,44.71,76782.91,0.0,-0.99943,0.0,0.13037]
[1779466527519,44.71,76784.06,0.0,-0.99943,0.0,0.13054]
[1779466528080,44.71,76781.11,0.0,-0.99944,0.0,0.1301]
[1779466530617,44.71,76779.83,0.0,-0.99944,0.0,0.12992]
[1779466530769,44.71,76779.83,0.0,-0.99944,0.0,0.12992]
[1779466531116,44.71,76779.83,0.0,-0.99944,0.0,0.12972]
[1779466533040,44.71,76777.99,0.0,-0.99944,0.0,0.12945]
[1779466533269,44.71,76777.99,0.0,-0.99944,0.0,0.12945]
[1779466533693,44.71,76779.27,0.0,-0.99944,0.0,0.12963]
[1779466533769,44.71,76779.27,0.0,-0.99944,0.0,0.12963]
[1779466534122,44.71,76783.41,0.0,-0.99944,0.0,0.13024]
[1779466537144,44.71,76785.68,0.0,-0.99943,0.0,0.13057]
[1779466539186,44.71,76784.94,0.0,-0.99943,0.0,0.13046]
[1779466539268,44.71,76784.94,0.0,-0.99943,0.0,0.13046]
[1779466539354,44.71,76789.15,0.0,-0.99943,0.0,0.13108]
[1779466540165,44.71,76791.59,0.0,-0.99943,0.0,0.13144]
[1779466542829,44.71,76792.6,0.0,-0.99943,0.0,0.13159]
[1779466548964,44.71,76790.29,0.0,-0.99943,0.0,0.13125]
[1779466549303,44.71,76790.29,0.0,-0.99943,0.0,0.13125]
[1779466549404,44.71,76790.32,0.0,-0.99943,0.0,0.13126]
[1779466549519,44.71,76790.32,0.0,-0.99943,0.0,0.13126]
[1779466550121,44.71,76790.32,0.0,-0.99943,0.0,0.13126]
[1779466550270,44.71,76790.32,0.0,-0.99943,0.0,0.13126]
[1779466550333,44.71,76790.26,0.0,-0.99943,0.0,0.13125]
[1779466552262,44.71,76780.47,0.0,-0.99944,0.0,0.12981]
[1779466553270,44.71,76747.67,0.0,-0.99946,0.0,0.1251]
[1779466554127,44.71,76747.67,0.0,-0.99946,0.0,0.1251]
[1779466554273,44.71,76745.54,0.0,-0.99946,0.0,0.1248]
[1779466555279,44.71,76742.24,0.0,-0.99946,0.0,0.12433]
[1779466556028,44.71,76742.24,0.0,-0.99946,0.0,0.12433]
[1779466556287,44.71,76740.44,0.0,-0.99946,0.0,0.12408]
[1779466557294,44.71,76736.2,0.0,-0.99947,0.0,0.12349]
[1779466558301,44.71,76733.47,0.0,-0.99947,0.0,0.12311]
[1779466560315,44.71,76727.88,0.0,-0.99947,0.0,0.12233]
[1779466562329,44.71,76725.5,0.0,-0.99947,0.0,0.122]
[1779466564343,44.71,76728.0,0.0,-0.99947,0.0,0.12235]
[1779466565350,44.71,76730.44,0.0,-0.99947,0.0,0.12268]
[1779466566358,44.71,76732.71,0.0,-0.99947,0.0,0.123]
[1779466569379,44.71,76729.27,0.0,-0.99947,0.0,0.12252]
[1779466570386,44.71,76726.68,0.0,-0.99947,0.0,0.12216]
[1779466571393,44.71,76724.48,0.0,-0.99947,0.0,0.12186]
[1779466571587,44.71,76724.48,0.0,-0.99947,0.0,0.12186]
[1779466571779,44.71,76724.48,0.0,-0.99947,0.0,0.12186]
[1779466572400,44.71,76723.81,0.0,-0.99947,0.0,0.12177]
[1779466573185,44.71,76723.81,0.0,-0.99947,0.0,0.12177]
[1779466573269,44.71,76723.81,0.0,-0.99947,0.0,0.12177]
[1779466574414,44.71,76729.34,0.0,-0.99947,0.0,0.12253]
[1779466575125,44.71,76729.34,0.0,-0.99947,0.0,0.12253]
[1779466575421,44.71,76740.94,0.0,-0.99946,0.0,0.12415]
[1779466575871,44.71,76740.94,0.0,-0.99946,0.0,0.12415]
[1779466576022,44.71,76740.94,0.0,-0.99946,0.0,0.12415]
[1779466576428,44.71,76746.0,0.0,-0.99946,0.0,0.12486]
[1779466577000,44.71,76746.0,0.0,-0.99946,0.0,0.12486]
[1779466577021,44.71,76746.0,0.0,-0.99946,0.0,0.12486]
[1779466577436,44.71,76740.49,0.0,-0.99946,0.0,0.12409]
[1779466578950,44.71,76738.96,0.0,-0.99946,0.0,0.12387]
[1779466579020,44.71,76738.96,0.0,-0.99946,0.0,0.12387]
[1779466580978,44.71,76740.19,0.0,-0.99946,0.0,0.12404]
[1779466581019,44.71,76740.19,0.0,-0.99946,0.0,0.12404]
[1779466581062,44.71,76741.3,0.0,-0.99946,0.0,0.1242]
[1779466582347,44.71,76741.3,0.0,-0.99946,0.0,0.1242]
[1779466582521,44.71,76742.16,0.0,-0.99946,0.0,0.12432]
[1779466583477,44.71,76745.74,0.0,-0.99946,0.0,0.12482]
[1779466585373,44.71,76745.74,0.0,-0.99946,0.0,0.12482]
[1779466585411,44.71,76748.36,0.0,-0.99946,0.0,0.12519]
[1779466585525,44.71,76748.36,0.0,-0.99946,0.0,0.12519]
[1779466586098,44.71,76748.36,0.0,-0.99946,0.0,0.12519]
[1779466586269,44.71,76748.36,0.0,-0.99946,0.0,0.12519]
[1779466586291,44.71,76748.9,0.0,-0.99946,0.0,0.12527]
[1779466588512,44.71,76753.3,0.0,-0.99946,0.0,0.1259]
[1779466589519,44.71,76755.57,0.0,-0.99945,0.0,0.12622]
[1779466591140,44.71,76755.57,0.0,-0.99945,0.0,0.12622]
[1779466591270,44.71,76755.57,0.0,-0.99945,0.0,0.12622]
[1779466591335,44.71,76755.57,0.0,-0.99945,0.0,0.12622]
[1779466591434,44.71,76755.97,0.0,-0.99945,0.0,0.12608]
[1779466591519,44.71,76755.97,0.0,-0.99945,0.0,0.12608]
[1779466593547,44.71,76757.81,0.0,-0.99945,0.0,0.12634]
[1779466599106,44.71,76759.06,0.0,-0.99945,0.0,0.12652]
[1779466599272,44.71,76759.06,0.0,-0.99945,0.0,0.12652]
[1779466599445,44.71,76759.06,0.0,-0.99945,0.0,0.12652]
[1779466599307,44.71,76758.98,0.0,-0.99945,0.0,0.12651]
[1779466599522,44.71,76758.98,0.0,-0.99945,0.0,0.12651]
[1779466600471,44.71,76758.04,0.0,-0.99945,0.0,0.12638]
[1779466601602,44.71,76756.0,0.0,-0.99945,0.0,0.12608]
[1779466604624,44.71,76753.15,0.0,-0.99946,0.0,0.12568]
[1779466605625,44.71,76753.15,0.0,-0.99946,0.0,0.12568]
[1779466605769,44.71,76753.15,0.0,-0.99946,0.0,0.12568]
[1779466606117,44.71,76753.15,0.0,-0.99946,0.0,0.12568]
[1779466606269,44.71,76753.15,0.0,-0.99946,0.0,0.12568]
[1779466606373,44.71,76754.12,0.0,-0.99946,0.0,0.12582]
[1779466609226,44.71,76755.06,0.0,-0.99946,0.0,0.12595]
[1779466609268,44.71,76755.06,0.0,-0.99946,0.0,0.12595]
[1779466609370,44.71,76756.52,0.0,-0.99945,0.0,0.12616]
[1779466609484,44.71,76756.52,0.0,-0.99945,0.0,0.12616]
[1779466609519,44.71,76756.52,0.0,-0.99945,0.0,0.12616]
[1779466609662,44.71,76759.11,0.0,-0.99945,0.0,0.12653]
[1779466610670,44.71,76761.54,0.0,-0.99945,0.0,0.12688]
[1779466616194,44.71,76761.51,0.0,-0.99945,0.0,0.12687]
[1779466616270,44.71,76761.51,0.0,-0.99945,0.0,0.12687]
[1779466616296,44.71,76761.52,0.0,-0.99945,0.0,0.12687]
[1779466616562,44.71,76761.52,0.0,-0.99945,0.0,0.12687]
[1779466616770,44.71,76761.52,0.0,-0.99945,0.0,0.12687]
[1779466623693,44.71,76761.25,0.0,-0.99945,0.0,0.12683]
[1779466623769,44.71,76761.25,0.0,-0.99945,0.0,0.12683]
[1779466623794,44.71,76760.53,0.0,-0.99945,0.0,0.12673]
[1779466624519,44.71,76760.53,0.0,-0.99945,0.0,0.12673]
[1779466627793,44.71,76762.46,0.0,-0.99945,0.0,0.12701]
[1779466629138,44.71,76762.46,0.0,-0.99945,0.0,0.12701]
[1779466629271,44.71,76762.46,0.0,-0.99945,0.0,0.12701]
[1779466629653,44.71,76761.26,0.0,-0.99945,0.0,0.12684]
[1779466629769,44.71,76761.26,0.0,-0.99945,0.0,0.12684]
[1779466629871,44.71,76761.75,0.0,-0.99945,0.0,0.12691]
[1779466632554,44.71,76761.52,0.0,-0.99945,0.0,0.12687]
[1779466632828,44.71,76759.52,0.0,-0.99945,0.0,0.12659]
[1779466635849,44.71,76761.13,0.0,-0.99945,0.0,0.12682]
[1779466636856,44.71,76762.96,0.0,-0.99945,0.0,0.12708]
[1779466638161,44.71,76762.96,0.0,-0.99945,0.0,0.12708]
[1779466638269,44.71,76762.96,0.0,-0.99945,0.0,0.12708]
[1779466642898,44.71,76759.42,0.0,-0.99945,0.0,0.12657]
[1779466643682,44.71,76759.42,0.0,-0.99945,0.0,0.12657]
[1779466643770,44.71,76759.42,0.0,-0.99945,0.0,0.12657]
[1779466643906,44.71,76751.09,0.0,-0.99946,0.0,0.12539]
[1779466644913,44.71,76748.93,0.0,-0.99946,0.0,0.12508]
[1779466646926,44.71,76747.78,0.0,-0.99946,0.0,0.12492]
[1779466648133,44.71,76747.78,0.0,-0.99946,0.0,0.12492]
[1779466648269,44.71,76747.78,0.0,-0.99946,0.0,0.12492]
[1779466650958,44.71,76752.5,0.0,-0.99946,0.0,0.12559]
[1779466652786,44.71,76752.52,0.0,-0.99946,0.0,0.1254]
[1779466653026,44.71,76752.52,0.0,-0.99946,0.0,0.1254]
[1779466654019,44.71,76753.16,0.0,-0.99946,0.0,0.12549]
[1779466654120,44.71,76751.96,0.0,-0.99946,0.0,0.12532]
[1779466659813,44.71,76749.83,0.0,-0.99946,0.0,0.12502]
[1779466660019,44.71,76749.83,0.0,-0.99946,0.0,0.12502]
[1779466664093,44.71,76748.06,0.0,-0.99946,0.0,0.12477]
[1779466664234,44.71,76748.06,0.0,-0.99946,0.0,0.12477]
[1779466664269,44.71,76748.06,0.0,-0.99946,0.0,0.12477]
[1779466664370,44.71,76749.67,0.0,-0.99946,0.0,0.12499]
[1779466664806,44.71,76749.67,0.0,-0.99946,0.0,0.12499]
[1779466665023,44.71,76749.67,0.0,-0.99946,0.0,0.12499]
[1779466665061,44.71,76753.17,0.0,-0.99946,0.0,0.12549]
[1779466666068,44.71,76758.39,0.0,-0.99945,0.0,0.12623]
[1779466666696,44.71,76758.39,0.0,-0.99945,0.0,0.12623]
[1779466666770,44.71,76758.39,0.0,-0.99945,0.0,0.12623]
[1779466667019,44.71,76758.39,0.0,-0.99945,0.0,0.12623]
[1779466667270,44.71,76758.39,0.0,-0.99945,0.0,0.12623]
[1779466667292,44.71,76763.32,0.0,-0.99945,0.0,0.12693]
[1779466669373,44.71,76763.92,0.0,-0.99945,0.0,0.12702]
[1779466669518,44.71,76763.92,0.0,-0.99945,0.0,0.12702]
[1779466670096,44.71,76770.27,0.0,-0.99945,0.0,0.12793]
[1779466672110,44.71,76775.75,0.0,-0.99944,0.0,0.12873]
[1779466673117,44.71,76778.94,0.0,-0.99944,0.0,0.12919]
[1779466674598,44.71,76779.94,0.0,-0.99944,0.0,0.12934]
[1779466674769,44.71,76779.94,0.0,-0.99944,0.0,0.12934]
[1779466675455,44.71,76779.94,0.0,-0.99944,0.0,0.12934]
[1779466675521,44.71,76779.94,0.0,-0.99944,0.0,0.12934]
[1779466675510,44.71,76780.39,0.0,-0.99944,0.0,0.1294]
[1779466678152,44.71,76784.89,0.0,-0.99944,0.0,0.13006]
[1779466680271,44.71,76785.89,0.0,-0.99944,0.0,0.1302]
[1779466680519,44.71,76785.89,0.0,-0.99944,0.0,0.1302]
[1779466683389,44.71,76787.27,0.0,-0.99943,0.0,0.13041]
[1779466683519,44.71,76787.27,0.0,-0.99943,0.0,0.13041]
[1779466683490,44.71,76784.61,0.0,-0.99944,0.0,0.13002]
[1779466684279,44.71,76784.61,0.0,-0.99944,0.0,0.13002]
[1779466684522,44.71,76784.61,0.0,-0.99944,0.0,0.13002]
[1779466688436,44.71,76780.95,0.0,-0.99944,0.0,0.12948]
[1779466688521,44.71,76780.95,0.0,-0.99944,0.0,0.12948]
[1779466688514,44.71,76779.38,0.0,-0.99944,0.0,0.12925]
[1779466691151,44.71,76778.27,0.0,-0.99944,0.0,0.12909]
[1779466691271,44.71,76778.27,0.0,-0.99944,0.0,0.12909]
[1779466696854,44.71,76776.47,0.0,-0.99944,0.0,0.12883]
[1779466697019,44.71,76776.47,0.0,-0.99944,0.0,0.12883]
[1779466697285,44.71,76776.88,0.0,-0.99944,0.0,0.12889]
[1779466699300,44.71,76770.45,0.0,-0.99945,0.0,0.12796]
[1779466699770,44.71,76770.45,0.0,-0.99945,0.0,0.12796]
[1779466704375,44.71,76772.36,0.0,-0.99944,0.0,0.12824]
[1779466704521,44.71,76772.36,0.0,-0.99944,0.0,0.12824]
[1779466705535,44.71,76774.64,0.0,-0.99944,0.0,0.12857]
[1779466705538,44.71,76775.22,0.0,-0.99944,0.0,0.12865]
[1779466705769,44.71,76775.22,0.0,-0.99944,0.0,0.12865]
[1779466711398,44.71,76766.98,0.0,-0.99945,0.0,0.12726]
[1779466712401,44.71,76764.78,0.0,-0.99945,0.0,0.12695]
[1779466713406,44.71,76758.77,0.0,-0.99945,0.0,0.12609]
[1779466713704,44.71,76758.77,0.0,-0.99945,0.0,0.12609]
[1779466713769,44.71,76758.77,0.0,-0.99945,0.0,0.12609]
[1779466714413,44.71,76753.34,0.0,-0.99946,0.0,0.12532]
[1779466716427,44.71,76747.58,0.0,-0.99946,0.0,0.12451]
[1779466718441,44.71,76753.82,0.0,-0.99946,0.0,0.12539]
[1779466718840,44.71,76753.82,0.0,-0.99946,0.0,0.12539]
[1779466719448,44.71,76757.1,0.0,-0.99946,0.0,0.12585]
[1779466720480,44.71,76757.1,0.0,-0.99946,0.0,0.12585]
[1779466720519,44.71,76757.1,0.0,-0.99946,0.0,0.12585]
[1779466722991,44.71,76753.38,0.0,-0.99946,0.0,0.12533]
[1779466723020,44.71,76753.38,0.0,-0.99946,0.0,0.12533]
[1779466723476,44.71,76753.66,0.0,-0.99946,0.0,0.12536]
[1779466726259,44.71,76753.5,0.0,-0.99946,0.0,0.12534]
[1779466726269,44.71,76753.5,0.0,-0.99946,0.0,0.12534]
[1779466728511,44.71,76760.26,0.0,-0.99945,0.0,0.1263]
[1779466728822,44.71,76760.26,0.0,-0.99945,0.0,0.1263]
[1779466729019,44.71,76760.26,0.0,-0.99945,0.0,0.1263]
[1779466729325,44.71,76760.26,0.0,-0.99945,0.0,0.1263]
[1779466729519,44.71,76760.26,0.0,-0.99945,0.0,0.1263]
[1779466729595,44.71,76765.14,0.0,-0.99945,0.0,0.127]
[1779466732540,44.71,76768.2,0.0,-0.99945,0.0,0.12744]
[1779466733140,44.71,76768.2,0.0,-0.99945,0.0,0.12744]
[1779466733269,44.71,76768.2,0.0,-0.99945,0.0,0.12744]
[1779466738582,44.71,76769.39,0.0,-0.99945,0.0,0.12761]
[1779466742523,44.71,76771.98,0.0,-0.99945,0.0,0.12798]
[1779466742610,44.71,76774.71,0.0,-0.99944,0.0,0.12838]
[1779466742769,44.71,76774.71,0.0,-0.99944,0.0,0.12838]
[1779466744969,44.71,76775.38,0.0,-0.99944,0.0,0.12847]
[1779466745021,44.71,76775.38,0.0,-0.99944,0.0,0.12847]
[1779466745065,44.71,76777.04,0.0,-0.99944,0.0,0.12872]
[1779466748652,44.71,76779.92,0.0,-0.99944,0.0,0.12913]
[1779466751378,44.71,76780.27,0.0,-0.99944,0.0,0.12918]
[1779466751521,44.71,76780.27,0.0,-0.99944,0.0,0.12918]
[1779466755727,44.71,76781.53,0.0,-0.99944,0.0,0.12937]
[1779466755770,44.71,76781.53,0.0,-0.99944,0.0,0.12937]
[1779466755825,44.71,76781.85,0.0,-0.99944,0.0,0.12941]
[1779466759145,44.71,76781.68,0.0,-0.99944,0.0,0.12939]
[1779466759269,44.71,76781.68,0.0,-0.99944,0.0,0.12939]
[1779466759729,44.71,76775.38,0.0,-0.99944,0.0,0.12847]
[1779466763374,44.71,76773.44,0.0,-0.99944,0.0,0.12819]
[1779466763518,44.71,76773.44,0.0,-0.99944,0.0,0.12819]
[1779466763620,44.71,76773.34,0.0,-0.99944,0.0,0.12818]
[1779466763807,44.71,76773.34,0.0,-0.99944,0.0,0.12818]
[1779466764020,44.71,76773.34,0.0,-0.99944,0.0,0.12818]
[1779466764112,44.71,76769.99,0.0,-0.99945,0.0,0.1277]
[1779466764763,44.71,76766.94,0.0,-0.99945,0.0,0.12726]
[1779466766838,44.71,76765.4,0.0,-0.99945,0.0,0.12704]
[1779466767018,44.71,76765.4,0.0,-0.99945,0.0,0.12704]
[1779466767120,44.71,76765.28,0.0,-0.99945,0.0,0.12702]
[1779466770279,44.71,76765.54,0.0,-0.99945,0.0,0.12706]
[1779466770520,44.71,76765.54,0.0,-0.99945,0.0,0.12706]
[1779466774385,44.71,76764.05,0.0,-0.99945,0.0,0.12665]
[1779466774519,44.71,76764.05,0.0,-0.99945,0.0,0.12665]
[1779466774620,44.71,76762.77,0.0,-0.99945,0.0,0.12647]
[1779466775153,44.71,76762.77,0.0,-0.99945,0.0,0.12647]
[1779466775269,44.71,76762.77,0.0,-0.99945,0.0,0.12647]
[1779466775309,44.71,76759.78,0.0,-0.99945,0.0,0.12604]
[1779466778862,44.71,76756.5,0.0,-0.99946,0.0,0.12557]
[1779466780876,44.71,76749.29,0.0,-0.99946,0.0,0.12455]
[1779466782111,44.71,76749.29,0.0,-0.99946,0.0,0.12455]
[1779466782269,44.71,76749.29,0.0,-0.99946,0.0,0.12455]
[1779466782328,44.71,76747.91,0.0,-0.99946,0.0,0.12436]
[1779466784422,44.71,76747.15,0.0,-0.99946,0.0,0.12425]
[1779466784521,44.71,76747.15,0.0,-0.99946,0.0,0.12425]
[1779466784587,44.71,76747.1,0.0,-0.99946,0.0,0.12425]
[1779466787742,44.71,76746.71,0.0,-0.99946,0.0,0.12419]
[1779466792961,44.71,76749.86,0.0,-0.99946,0.0,0.12463]
[1779466797996,44.71,76749.3,0.0,-0.99946,0.0,0.12456]
[1779466803032,44.71,76748.51,0.0,-0.99946,0.0,0.12444]
[1779466808070,44.71,76750.11,0.0,-0.99946,0.0,0.12467]
[1779466813408,44.71,76750.15,0.0,-0.99946,0.0,0.12468]
[1779466817133,44.71,76756.38,0.0,-0.99946,0.0,0.12556]
[1779466818140,44.71,76760.14,0.0,-0.99945,0.0,0.12609]
[1779466820154,44.71,76764.47,0.0,-0.99945,0.0,0.12671]
[1779466822168,44.71,76760.71,0.0,-0.99945,0.0,0.12617]
[1779466825189,44.71,76766.13,0.0,-0.99945,0.0,0.12695]
[1779466826565,44.71,76766.13,0.0,-0.99945,0.0,0.12695]
[1779466826617,44.71,76770.0,0.0,-0.99945,0.0,0.1275]
[1779466826773,44.71,76770.0,0.0,-0.99945,0.0,0.1275]
[1779466829256,44.71,76772.34,0.0,-0.99945,0.0,0.12784]
[1779466829269,44.71,76772.34,0.0,-0.99945,0.0,0.12784]
[1779466829346,44.71,76773.72,0.0,-0.99945,0.0,0.12804]
[1779466833245,44.71,76776.19,0.0,-0.99944,0.0,0.1282]
[1779466837741,44.71,76776.58,0.0,-0.99944,0.0,0.12825]
[1779466837769,44.71,76776.58,0.0,-0.99944,0.0,0.12825]
[1779466839288,44.71,76780.95,0.0,-0.99944,0.0,0.12889]
[1779466843316,44.71,76784.39,0.0,-0.99944,0.0,0.12939]
[1779466844394,44.71,76784.39,0.0,-0.99944,0.0,0.12939]
[1779466844519,44.71,76784.39,0.0,-0.99944,0.0,0.12939]
[1779466844538,44.71,76785.38,0.0,-0.99944,0.0,0.12953]
[1779466849359,44.71,76790.37,0.0,-0.99943,0.0,0.13026]
[1779466849804,44.71,76790.37,0.0,-0.99943,0.0,0.13026]
[1779466850366,44.71,76796.78,0.0,-0.99943,0.0,0.1312]
[1779466851373,44.71,76800.42,0.0,-0.99943,0.0,0.13174]
[1779466853056,44.71,76800.25,0.0,-0.99943,0.0,0.13172]
[1779466853243,44.71,76800.25,0.0,-0.99943,0.0,0.13172]
[1779466853270,44.71,76800.25,0.0,-0.99943,0.0,0.13172]
[1779466853387,44.71,76800.29,0.0,-0.99943,0.0,0.13172]
[1779466857328,44.71,76801.73,0.0,-0.99943,0.0,0.13194]
[1779466860436,44.71,76807.38,0.0,-0.99942,0.0,0.13278]
[1779466862450,44.71,76814.68,0.0,-0.99942,0.0,0.13387]
[1779466863460,44.71,76819.21,0.0,-0.99942,0.0,0.13455]
[1779466868495,44.71,76822.04,0.0,-0.99941,0.0,0.13498]
[1779466869244,44.71,76822.04,0.0,-0.99941,0.0,0.13498]
[1779466869270,44.71,76822.04,0.0,-0.99941,0.0,0.13498]
[1779466869680,44.71,76822.04,0.0,-0.99941,0.0,0.13498]
[1779466869502,44.71,76822.01,0.0,-0.99941,0.0,0.13497]
[1779466869770,44.71,76822.01,0.0,-0.99941,0.0,0.13497]
[1779466875547,44.71,76820.03,0.0,-0.99941,0.0,0.13467]
[1779466877286,44.71,76817.49,0.0,-0.99942,0.0,0.13429]
[1779466877519,44.71,76817.49,0.0,-0.99942,0.0,0.13429]
[1779466877636,44.71,76817.49,0.0,-0.99942,0.0,0.13429]
[1779466877721,44.71,76820.43,0.0,-0.99941,0.0,0.13474]
[1779466878568,44.71,76823.72,0.0,-0.99941,0.0,0.13523]
[1779466879575,44.71,76826.78,0.0,-0.99941,0.0,0.1357]
[1779466880748,44.71,76826.78,0.0,-0.99941,0.0,0.1357]
[1779466880761,44.71,76826.78,0.0,-0.99941,0.0,0.1357]
[1779466880770,44.71,76826.78,0.0,-0.99941,0.0,0.1357]
[1779466880582,44.71,76832.76,0.0,-0.99941,0.0,0.13661]
[1779466881589,44.71,76835.03,0.0,-0.9994,0.0,0.13696]
[1779466882596,44.71,76841.94,0.0,-0.9994,0.0,0.13802]
[1779466883603,44.71,76847.86,0.0,-0.99939,0.0,0.13894]
[1779466885618,44.71,76858.93,0.0,-0.99939,0.0,0.14067]
[1779466886625,44.71,76861.45,0.0,-0.99938,0.0,0.14106]
[1779466888039,44.71,76861.58,0.0,-0.99938,0.0,0.14108]
[1779466888639,44.71,76858.34,0.0,-0.99939,0.0,0.14057]
[1779466889658,44.71,76850.22,0.0,-0.99939,0.0,0.1393]
[1779466890668,44.71,76842.29,0.0,-0.9994,0.0,0.13808]
[1779466891670,44.71,76838.16,0.0,-0.9994,0.0,0.13723]
[1779466894691,44.71,76840.77,0.0,-0.9994,0.0,0.13763]
[1779466898721,44.71,76845.61,0.0,-0.9994,0.0,0.13838]
[1779466899728,44.71,76849.31,0.0,-0.99939,0.0,0.13895]
[1779466901449,44.71,76850.86,0.0,-0.99939,0.0,0.13919]
[1779466901520,44.71,76850.86,0.0,-0.99939,0.0,0.13919]
[1779466901742,44.71,76851.09,0.0,-0.99939,0.0,0.13923]
[1779466901912,44.71,76851.09,0.0,-0.99939,0.0,0.13923]
[1779466902019,44.71,76851.09,0.0,-0.99939,0.0,0.13923]
[1779466906953,44.71,76848.22,0.0,-0.9994,0.0,0.13878]
[1779466907020,44.71,76848.22,0.0,-0.9994,0.0,0.13878]
[1779466907232,44.71,76848.22,0.0,-0.9994,0.0,0.13878]
[1779466907270,44.71,76848.22,0.0,-0.9994,0.0,0.13878]
[1779466907784,44.71,76845.07,0.0,-0.9994,0.0,0.13829]
[1779466910306,44.71,76847.01,0.0,-0.9994,0.0,0.1386]
[1779466910521,44.71,76847.01,0.0,-0.9994,0.0,0.1386]
[1779466910622,44.71,76847.01,0.0,-0.9994,0.0,0.1386]
[1779466913053,44.71,76845.43,0.0,-0.9994,0.0,0.13835]
[1779466913269,44.71,76845.43,0.0,-0.9994,0.0,0.13835]
[1779466915005,44.71,76844.28,0.0,-0.9994,0.0,0.13817]
[1779466915020,44.71,76844.28,0.0,-0.9994,0.0,0.13817]
[1779466915045,44.71,76845.09,0.0,-0.9994,0.0,0.1383]
[1779466918490,44.71,76845.59,0.0,-0.9994,0.0,0.13838]
[1779466918522,44.71,76845.59,0.0,-0.9994,0.0,0.13838]
[1779466918623,44.71,76849.38,0.0,-0.99939,0.0,0.13896]
[1779466918861,44.71,76856.88,0.0,-0.99939,0.0,0.14013]
[1779466919868,44.71,76857.09,0.0,-0.99939,0.0,0.14017]
[1779466924057,44.71,76857.89,0.0,-0.99939,0.0,0.14029]
[1779466924116,44.71,76857.89,0.0,-0.99939,0.0,0.14029]
[1779466924277,44.71,76857.89,0.0,-0.99939,0.0,0.14029]
[1779466924378,44.71,76858.36,0.0,-0.99939,0.0,0.14036]
[1779466925910,44.71,76851.45,0.0,-0.99939,0.0,0.13928]
[1779466927092,44.71,76851.45,0.0,-0.99939,0.0,0.13928]
[1779466927171,44.71,76851.45,0.0,-0.99939,0.0,0.13928]
[1779466927274,44.71,76851.45,0.0,-0.99939,0.0,0.13928]
[1779466927376,44.71,76850.53,0.0,-0.99939,0.0,0.13914]
[1779466929224,44.71,76849.81,0.0,-0.99939,0.0,0.13903]
[1779466929270,44.71,76849.81,0.0,-0.99939,0.0,0.13903]
[1779466929364,44.71,76849.81,0.0,-0.99939,0.0,0.13903]
[1779466929519,44.71,76849.81,0.0,-0.99939,0.0,0.13903]
[1779466929535,44.71,76852.41,0.0,-0.99939,0.0,0.13943]
[1779466930945,44.71,76845.62,0.0,-0.9994,0.0,0.13838]
[1779466931832,44.71,76845.62,0.0,-0.9994,0.0,0.13838]
[1779466931915,44.71,76845.62,0.0,-0.9994,0.0,0.13838]
[1779466932022,44.71,76845.62,0.0,-0.9994,0.0,0.13838]
[1779466932124,44.71,76845.35,0.0,-0.9994,0.0,0.13834]
[1779466935980,44.71,76842.85,0.0,-0.9994,0.0,0.13795]
[1779466938312,44.71,76841.54,0.0,-0.9994,0.0,0.13775]
[1779466938507,44.71,76841.54,0.0,-0.9994,0.0,0.13775]
[1779466938519,44.71,76841.54,0.0,-0.9994,0.0,0.13775]
[1779466938608,44.71,76842.24,0.0,-0.9994,0.0,0.13786]
[1779466944036,44.71,76841.99,0.0,-0.9994,0.0,0.13782]
[1779466946886,44.71,76841.99,0.0,-0.9994,0.0,0.13782]
[1779466947029,44.71,76841.99,0.0,-0.9994,0.0,0.13782]
[1779466947166,44.71,76841.99,0.0,-0.9994,0.0,0.13782]
[1779466947269,44.71,76841.99,0.0,-0.9994,0.0,0.13782]
[1779466947371,44.71,76841.31,0.0,-0.9994,0.0,0.13771]
[1779466948143,44.71,76841.31,0.0,-0.9994,0.0,0.13771]
[1779466950079,44.71,76837.17,0.0,-0.9994,0.0,0.13708]
[1779466952093,44.71,76830.31,0.0,-0.99941,0.0,0.13582]
[1779466953257,44.71,76830.31,0.0,-0.99941,0.0,0.13582]
[1779466953269,44.71,76830.31,0.0,-0.99941,0.0,0.13582]
[1779466953375,44.71,76830.31,0.0,-0.99941,0.0,0.13582]
[1779466953521,44.71,76830.31,0.0,-0.99941,0.0,0.13582]
[1779466953597,44.71,76830.04,0.0,-0.99941,0.0,0.13578]
[1779466955114,44.71,76832.65,0.0,-0.99941,0.0,0.13618]
[1779466957128,44.71,76835.21,0.0,-0.99941,0.0,0.13657]
[1779466959441,44.71,76836.14,0.0,-0.9994,0.0,0.13671]
[1779466959519,44.71,76836.14,0.0,-0.9994,0.0,0.13671]
[1779466959547,44.71,76836.14,0.0,-0.9994,0.0,0.13671]
[1779466959769,44.71,76836.14,0.0,-0.9994,0.0,0.13671]
[1779466959604,44.71,76837.5,0.0,-0.9994,0.0,0.13692]
[1779466961156,44.71,76833.81,0.0,-0.99941,0.0,0.13635]
[1779466964507,44.71,76833.85,0.0,-0.99941,0.0,0.13636]
[1779466964521,44.71,76833.85,0.0,-0.99941,0.0,0.13636]
[1779466964891,44.71,76835.32,0.0,-0.99941,0.0,0.13659]
[1779466965022,44.71,76835.32,0.0,-0.99941,0.0,0.13659]
[1779466965185,44.71,76833.72,0.0,-0.99941,0.0,0.13634]
[1779466967747,44.71,76834.19,0.0,-0.99941,0.0,0.13641]
[1779466967770,44.71,76834.19,0.0,-0.99941,0.0,0.13641]
[1779466972469,44.71,76838.26,0.0,-0.9994,0.0,0.13704]
[1779466974276,44.71,76837.59,0.0,-0.9994,0.0,0.13693]
[1779466974520,44.71,76837.59,0.0,-0.9994,0.0,0.13693]
[1779466974559,44.71,76837.59,0.0,-0.9994,0.0,0.13693]
[1779466974770,44.71,76837.59,0.0,-0.9994,0.0,0.13693]
[1779466974847,44.71,76836.9,0.0,-0.9994,0.0,0.13683]
[1779466976262,44.71,76834.35,0.0,-0.99941,0.0,0.13644]
[1779466981298,44.71,76835.13,0.0,-0.99941,0.0,0.13656]
[1779466983339,44.71,76835.63,0.0,-0.99941,0.0,0.13663]
[1779466983520,44.71,76835.63,0.0,-0.99941,0.0,0.13663]
[1779466983697,44.71,76835.63,0.0,-0.99941,0.0,0.13663]
[1779466983769,44.71,76835.63,0.0,-0.99941,0.0,0.13663]
[1779466983799,44.71,76833.7,0.0,-0.99941,0.0,0.13634]
[1779466984325,44.71,76831.36,0.0,-0.99941,0.0,0.13598]
[1779466985332,44.71,76828.75,0.0,-0.99941,0.0,0.13558]
[1779466986342,44.71,76823.32,0.0,-0.99941,0.0,0.13476]
[1779466987349,44.71,76823.48,0.0,-0.99941,0.0,0.13478]
[1779466988408,44.71,76823.48,0.0,-0.99941,0.0,0.13478]
[1779466988519,44.71,76823.48,0.0,-0.99941,0.0,0.13478]
[1779466991475,44.71,76824.47,0.0,-0.99941,0.0,0.13493]
[1779466991535,44.71,76824.47,0.0,-0.99941,0.0,0.13493]
[1779466991577,44.71,76824.03,0.0,-0.99941,0.0,0.13487]
[1779466996736,44.71,76821.92,0.0,-0.99941,0.0,0.13455]
[1779466996770,44.71,76821.92,0.0,-0.99941,0.0,0.13455]
[1779466999433,44.71,76819.43,0.0,-0.99942,0.0,0.13417]
[1779467001601,44.71,76818.01,0.0,-0.99942,0.0,0.13396]
[1779467001707,44.71,76818.01,0.0,-0.99942,0.0,0.13396]
[1779467001773,44.71,76818.01,0.0,-0.99942,0.0,0.13396]
[1779467001860,44.71,76818.12,0.0,-0.99942,0.0,0.13398]
[1779467007489,44.71,76816.84,0.0,-0.99942,0.0,0.13378]
[1779467008524,44.71,76816.84,0.0,-0.99942,0.0,0.13378]
[1779467008667,44.71,76816.84,0.0,-0.99942,0.0,0.13378]
[1779467008769,44.71,76816.84,0.0,-0.99942,0.0,0.13378]
[1779467008871,44.71,76817.49,0.0,-0.99942,0.0,0.13388]
[1779467010509,44.71,76815.02,0.0,-0.99942,0.0,0.13351]
[1779467015545,44.71,76815.18,0.0,-0.99942,0.0,0.13333]
[1779467019573,44.71,76810.71,0.0,-0.99942,0.0,0.13266]
[1779467020146,44.71,76810.71,0.0,-0.99942,0.0,0.13266]
[1779467020269,44.71,76810.71,0.0,-0.99942,0.0,0.13266]
[1779467020431,44.71,76810.71,0.0,-0.99942,0.0,0.13266]
[1779467020519,44.71,76810.71,0.0,-0.99942,0.0,0.13266]
[1779467020580,44.71,76809.28,0.0,-0.99942,0.0,0.13245]
[1779467026342,44.71,76807.66,0.0,-0.99943,0.0,0.13221]
[1779467026622,44.71,76799.15,0.0,-0.99943,0.0,0.13095]
[1779467027628,44.71,76797.01,0.0,-0.99943,0.0,0.13064]
[1779467028322,44.71,76797.01,0.0,-0.99943,0.0,0.13064]
[1779467028518,44.71,76797.01,0.0,-0.99943,0.0,0.13064]
[1779467028520,44.71,76797.01,0.0,-0.99943,0.0,0.13064]
[1779467028769,44.71,76797.01,0.0,-0.99943,0.0,0.13064]
[1779467028869,44.71,76796.12,0.0,-0.99943,0.0,0.1305]
[1779467034679,44.71,76795.54,0.0,-0.99943,0.0,0.13042]
[1779467039713,44.71,76795.63,0.0,-0.99943,0.0,0.13043]
[1779467042528,44.71,76795.61,0.0,-0.99943,0.0,0.13043]
[1779467042661,44.71,76795.61,0.0,-0.99943,0.0,0.13043]
[1779467042770,44.71,76795.61,0.0,-0.99943,0.0,0.13043]
[1779467042871,44.71,76795.55,0.0,-0.99943,0.0,0.13042]
[1779467046567,44.71,76795.57,0.0,-0.99943,0.0,0.13042]
[1779467051798,44.71,76794.94,0.0,-0.99943,0.0,0.13033]
[1779467056833,44.71,76795.2,0.0,-0.99943,0.0,0.13037]
[1779467059451,44.71,76794.9,0.0,-0.99943,0.0,0.13033]
[1779467059520,44.71,76794.9,0.0,-0.99943,0.0,0.13033]
[1779467059554,44.71,76794.9,0.0,-0.99943,0.0,0.13033]
[1779467059578,44.71,76794.9,0.0,-0.99943,0.0,0.13033]
[1779467059655,44.71,76794.9,0.0,-0.99943,0.0,0.13033]
[1779467060861,44.71,76790.39,0.0,-0.99944,0.0,0.12967]
[1779467061868,44.71,76787.36,0.0,-0.99944,0.0,0.12922]
[1779467065896,44.71,76784.11,0.0,-0.99944,0.0,0.12875]
[1779467066358,44.71,76784.11,0.0,-0.99944,0.0,0.12875]
[1779467066520,44.71,76784.11,0.0,-0.99944,0.0,0.12875]
[1779467066536,44.71,76784.11,0.0,-0.99944,0.0,0.12875]
[1779467066770,44.71,76784.11,0.0,-0.99944,0.0,0.12875]
[1779467066902,44.71,76784.43,0.0,-0.99944,0.0,0.1288]
[1779467071938,44.71,76786.5,0.0,-0.99944,0.0,0.1289]
[1779467073111,44.71,76785.58,0.0,-0.99944,0.0,0.12877]
[1779467073269,44.71,76785.58,0.0,-0.99944,0.0,0.12877]
[1779467073379,44.71,76785.58,0.0,-0.99944,0.0,0.12877]
[1779467073520,44.71,76785.58,0.0,-0.99944,0.0,0.12877]
[1779467073952,44.71,76785.37,0.0,-0.99944,0.0,0.12874]
[1779467079671,44.71,76784.91,0.0,-0.99944,0.0,0.12867]
[1779467079770,44.71,76784.91,0.0,-0.99944,0.0,0.12867]
[1779467079893,44.71,76784.91,0.0,-0.99944,0.0,0.12867]
[1779467079773,44.71,76782.94,0.0,-0.99944,0.0,0.12838]
[1779467080019,44.71,76782.94,0.0,-0.99944,0.0,0.12838]
[1779467081549,44.71,76781.23,0.0,-0.99944,0.0,0.12814]
[1779467087370,44.71,76779.45,0.0,-0.99945,0.0,0.12788]
[1779467087520,44.71,76779.45,0.0,-0.99945,0.0,0.12788]
[1779467087740,44.71,76779.45,0.0,-0.99945,0.0,0.12788]
[1779467087772,44.71,76779.45,0.0,-0.99945,0.0,0.12788]
[1779467087842,44.71,76776.97,0.0,-0.99945,0.0,0.12752]
[1779467093607,44.71,76776.09,0.0,-0.99945,0.0,0.12739]
[1779467093769,44.71,76776.09,0.0,-0.99945,0.0,0.12739]
[1779467099127,44.71,76775.85,0.0,-0.99945,0.0,0.12736]
[1779467101141,44.71,76772.58,0.0,-0.99945,0.0,0.12689]
[1779467102340,44.71,76772.58,0.0,-0.99945,0.0,0.12689]
[1779467102524,44.71,76772.58,0.0,-0.99945,0.0,0.12689]
[1779467102964,44.71,76772.58,0.0,-0.99945,0.0,0.12689]
[1779467102626,44.71,76766.99,0.0,-0.99945,0.0,0.12609]
[1779467103019,44.71,76766.99,0.0,-0.99945,0.0,0.12609]
[1779467103158,44.71,76764.23,0.0,-0.99946,0.0,0.1257]
[1779467108155,44.71,76764.71,0.0,-0.99946,0.0,0.12577]
[1779467108269,44.71,76764.71,0.0,-0.99946,0.0,0.12577]
[1779467110204,44.71,76769.44,0.0,-0.99945,0.0,0.12644]
[1779467111211,44.71,76772.2,0.0,-0.99945,0.0,0.12684]
[1779467112481,44.71,76772.2,0.0,-0.99945,0.0,0.12684]
[1779467112520,44.71,76772.2,0.0,-0.99945,0.0,0.12684]
[1779467112582,44.71,76779.81,0.0,-0.99945,0.0,0.12793]
[1779467113031,44.71,76779.81,0.0,-0.99945,0.0,0.12793]
[1779467113269,44.71,76779.81,0.0,-0.99945,0.0,0.12793]
[1779467113322,44.71,76782.41,0.0,-0.99944,0.0,0.12831]
[1779467114232,44.71,76782.28,0.0,-0.99944,0.0,0.12829]
[1779467115239,44.71,76785.74,0.0,-0.99944,0.0,0.12879]
[1779467118260,44.71,76782.96,0.0,-0.99944,0.0,0.12839]
[1779467119313,44.71,76782.96,0.0,-0.99944,0.0,0.12839]
[1779467119521,44.71,76782.96,0.0,-0.99944,0.0,0.12839]
[1779467119581,44.71,76778.45,0.0,-0.99945,0.0,0.12773]
[1779467120731,44.71,76778.45,0.0,-0.99945,0.0,0.12773]
[1779467120769,44.71,76778.45,0.0,-0.99945,0.0,0.12773]
[1779467120843,44.71,76775.92,0.0,-0.99945,0.0,0.12737]
[1779467121281,44.71,76773.6,0.0,-0.99945,0.0,0.12704]
[1779467124723,44.71,76774.09,0.0,-0.99945,0.0,0.12711]
[1779467124770,44.71,76774.09,0.0,-0.99945,0.0,0.12711]
[1779467127394,44.71,76774.9,0.0,-0.99945,0.0,0.12722]
[1779467127520,44.71,76774.9,0.0,-0.99945,0.0,0.12722]
[1779467127621,44.71,76776.28,0.0,-0.99945,0.0,0.12742]
[1779467128389,44.71,76776.28,0.0,-0.99945,0.0,0.12742]
[1779467128519,44.71,76776.28,0.0,-0.99945,0.0,0.12742]
[1779467128540,44.71,76769.75,0.0,-0.99945,0.0,0.12649]
[1779467129338,44.71,76765.58,0.0,-0.99945,0.0,0.12589]
[1779467131352,44.71,76766.54,0.0,-0.99946,0.0,0.12583]
[1779467132606,44.71,76766.54,0.0,-0.99946,0.0,0.12583]
[1779467132655,44.71,76766.54,0.0,-0.99946,0.0,0.12583]
[1779467132771,44.71,76766.54,0.0,-0.99946,0.0,0.12583]
[1779467132872,44.71,76767.15,0.0,-0.99945,0.0,0.12592]
[1779467134373,44.71,76771.19,0.0,-0.99945,0.0,0.1265]
[1779467135380,44.71,76773.78,0.0,-0.99945,0.0,0.12687]
[1779467137328,44.71,76774.69,0.0,-0.99945,0.0,0.127]
[1779467137519,44.71,76774.69,0.0,-0.99945,0.0,0.127]
[1779467137613,44.71,76774.69,0.0,-0.99945,0.0,0.127]
[1779467137768,44.71,76774.69,0.0,-0.99945,0.0,0.127]
[1779467137805,44.71,76774.88,0.0,-0.99945,0.0,0.12702]
[1779467141422,44.71,76777.1,0.0,-0.99945,0.0,0.12734]
[1779467143047,44.71,76777.1,0.0,-0.99945,0.0,0.12734]
[1779467143270,44.71,76778.04,0.0,-0.99945,0.0,0.12748]
[1779467143615,44.71,76778.04,0.0,-0.99945,0.0,0.12748]
[1779467143771,44.71,76778.04,0.0,-0.99945,0.0,0.12748]
[1779467143825,44.71,76778.94,0.0,-0.99945,0.0,0.12761]
[1779467150485,44.71,76779.5,0.0,-0.99945,0.0,0.12769]
[1779467151570,44.71,76779.5,0.0,-0.99945,0.0,0.12769]
[1779467151769,44.71,76779.5,0.0,-0.99945,0.0,0.12769]
[1779467152729,44.71,76780.2,0.0,-0.99945,0.0,0.12779]
[1779467152768,44.71,76780.2,0.0,-0.99945,0.0,0.12779]
[1779467152807,44.71,76779.99,0.0,-0.99945,0.0,0.12776]
[1779467156945,44.71,76780.05,0.0,-0.99945,0.0,0.12777]
[1779467157019,44.71,76780.05,0.0,-0.99945,0.0,0.12777]
[1779467156967,44.71,76782.91,0.0,-0.99944,0.0,0.12818]
[1779467157519,44.71,76782.91,0.0,-0.99944,0.0,0.12818]
[1779467157770,44.71,76782.91,0.0,-0.99944,0.0,0.12818]
[1779467157794,44.71,76786.96,0.0,-0.99944,0.0,0.12877]
[1779467159218,44.71,76786.21,0.0,-0.99944,0.0,0.12866]
[1779467160555,44.71,76788.2,0.0,-0.99944,0.0,0.12895]
[1779467162048,44.71,76788.2,0.0,-0.99944,0.0,0.12895]
[1779467161562,44.71,76785.99,0.0,-0.99944,0.0,0.12863]
[1779467162269,44.71,76785.99,0.0,-0.99944,0.0,0.12863]
[1779467163576,44.71,76787.54,0.0,-0.99944,0.0,0.12885]
[1779467164583,44.71,76788.76,0.0,-0.99944,0.0,0.12903]
[1779467166597,44.71,76790.89,0.0,-0.99944,0.0,0.12934]
[1779467167292,44.71,76790.89,0.0,-0.99944,0.0,0.12934]
[1779467167519,44.71,76790.89,0.0,-0.99944,0.0,0.12934]
[1779467167604,44.71,76792.62,0.0,-0.99944,0.0,0.12959]
[1779467168611,44.71,76794.04,0.0,-0.99944,0.0,0.1298]
[1779467170916,44.71,76795.09,0.0,-0.99944,0.0,0.12995]
[1779467171024,44.71,76795.09,0.0,-0.99944,0.0,0.12995]
[1779467170972,44.71,76796.3,0.0,-0.99944,0.0,0.13013]
[1779467172214,44.71,76796.05,0.0,-0.99944,0.0,0.13009]
[1779467172639,44.71,76794.57,0.0,-0.99944,0.0,0.12988]
[1779467173891,44.71,76792.7,0.0,-0.99944,0.0,0.1296]
[1779467175991,44.71,76793.73,0.0,-0.99944,0.0,0.12975]
[1779467176020,44.71,76793.73,0.0,-0.99944,0.0,0.12975]
[1779467176667,44.71,76795.61,0.0,-0.99944,0.0,0.13003]
[1779467177674,44.71,76797.12,0.0,-0.99943,0.0,0.13025]
[1779467182709,44.71,76797.45,0.0,-0.99943,0.0,0.1303]
[1779467183212,44.71,76797.45,0.0,-0.99943,0.0,0.1303]
[1779467183270,44.71,76797.45,0.0,-0.99943,0.0,0.1303]
[1779467189758,44.71,76796.72,0.0,-0.99943,0.0,0.13019]
[1779467192641,44.71,76796.57,0.0,-0.99944,0.0,0.12997]
[1779467192769,44.71,76796.57,0.0,-0.99944,0.0,0.12997]
[1779467194645,44.71,76798.29,0.0,-0.99943,0.0,0.13022]
[1779467200765,44.71,76796.82,0.0,-0.99944,0.0,0.13001]
[1779467200770,44.71,76796.82,0.0,-0.99944,0.0,0.13001]
[1779467205871,44.71,76797.53,0.0,-0.99944,0.0,0.13011]
[1779467206561,44.71,76797.53,0.0,-0.99944,0.0,0.13011]
[1779467206579,44.71,76797.53,0.0,-0.99944,0.0,0.13011]
[1779467206771,44.71,76797.53,0.0,-0.99944,0.0,0.13011]
[1779467211696,44.71,76798.4,0.0,-0.99943,0.0,0.13024]
[1779467211770,44.71,76798.4,0.0,-0.99943,0.0,0.13024]
[1779467211913,44.71,76799.84,0.0,-0.99943,0.0,0.13045]
[1779467216948,44.71,76800.5,0.0,-0.99943,0.0,0.13055]
[1779467221983,44.71,76800.36,0.0,-0.99943,0.0,0.13053]
[1779467223269,44.71,76801.27,0.0,-0.99943,0.0,0.13066]
[1779467223519,44.71,76801.27,0.0,-0.99943,0.0,0.13066]
[1779467223997,44.71,76804.81,0.0,-0.99943,0.0,0.13118]
[1779467226011,44.71,76806.17,0.0,-0.99943,0.0,0.13138]
[1779467229032,44.71,76807.44,0.0,-0.99943,0.0,0.13157]
[1779467230039,44.71,76808.77,0.0,-0.99943,0.0,0.13177]
[1779467231046,44.71,76811.83,0.0,-0.99943,0.0,0.13222]
[1779467231307,44.71,76811.83,0.0,-0.99943,0.0,0.13222]
[1779467231520,44.71,76811.83,0.0,-0.99943,0.0,0.13222]
[1779467235074,44.71,76810.36,0.0,-0.99943,0.0,0.132]
[1779467236100,44.71,76810.36,0.0,-0.99943,0.0,0.132]
[1779467236109,44.71,76808.03,0.0,-0.99943,0.0,0.13166]
[1779467236269,44.71,76808.03,0.0,-0.99943,0.0,0.13166]
[1779467240654,44.71,76807.97,0.0,-0.99943,0.0,0.13165]
[1779467240771,44.71,76807.97,0.0,-0.99943,0.0,0.13165]
[1779467241116,44.71,76805.39,0.0,-0.99943,0.0,0.13127]
[1779467242123,44.71,76802.38,0.0,-0.99943,0.0,0.13082]
[1779467247158,44.71,76804.15,0.0,-0.99943,0.0,0.13108]
[1779467250020,44.71,76803.87,0.0,-0.99943,0.0,0.13104]
[1779467250180,44.71,76805.26,0.0,-0.99943,0.0,0.13125]
[1779467252020,44.71,76805.26,0.0,-0.99943,0.0,0.13125]
[1779467252121,44.71,76810.14,0.0,-0.99943,0.0,0.13177]
[1779467252193,44.71,76814.04,0.0,-0.99942,0.0,0.13235]
[1779467257228,44.71,76814.42,0.0,-0.99942,0.0,0.1324]
[1779467258222,44.71,76814.42,0.0,-0.99942,0.0,0.1324]
[1779467258269,44.71,76814.42,0.0,-0.99942,0.0,0.1324]
[1779467258277,44.71,76815.62,0.0,-0.99942,0.0,0.13258]
[1779467259241,44.71,76817.55,0.0,-0.99942,0.0,0.13287]
[1779467261256,44.71,76820.76,0.0,-0.99942,0.0,0.13335]
[1779467263270,44.71,76823.17,0.0,-0.99942,0.0,0.13371]
[1779467268305,44.71,76824.43,0.0,-0.99942,0.0,0.1339]
[1779467271326,44.71,76822.93,0.0,-0.99942,0.0,0.13368]
[1779467273113,44.71,76822.93,0.0,-0.99942,0.0,0.13368]
[1779467276019,44.71,76822.45,0.0,-0.99942,0.0,0.1336]
[1779467281396,44.71,76822.2,0.0,-0.99942,0.0,0.13357]
[1779467284989,44.71,76822.06,0.0,-0.99942,0.0,0.13355]
[1779467285025,44.71,76822.06,0.0,-0.99942,0.0,0.13355]
[1779467291466,44.71,76821.9,0.0,-0.99942,0.0,0.13352]
[1779467293668,44.71,76821.05,0.0,-0.99942,0.0,0.13339]
[1779467293769,44.71,76821.05,0.0,-0.99942,0.0,0.13339]
[1779467293870,44.71,76818.8,0.0,-0.99942,0.0,0.13306]
[1779467294489,44.71,76815.16,0.0,-0.99942,0.0,0.13251]
[1779467295496,44.71,76813.32,0.0,-0.99943,0.0,0.13224]
[1779467296503,44.71,76811.55,0.0,-0.99943,0.0,0.13198]
[1779467297510,44.71,76807.64,0.0,-0.99943,0.0,0.1314]
[1779467298392,44.71,76807.64,0.0,-0.99943,0.0,0.1314]
[1779467298520,44.71,76807.64,0.0,-0.99943,0.0,0.1314]
[1779467301538,44.71,76805.46,0.0,-0.99943,0.0,0.13108]
[1779467306574,44.71,76805.73,0.0,-0.99943,0.0,0.13112]
[1779467308588,44.71,76807.47,0.0,-0.99943,0.0,0.13137]
[1779467311155,44.71,76807.59,0.0,-0.99943,0.0,0.13139]
[1779467312979,44.71,76809.45,0.0,-0.99943,0.0,0.13146]
[1779467313020,44.71,76809.45,0.0,-0.99943,0.0,0.13146]
[1779467313081,44.71,76813.01,0.0,-0.99943,0.0,0.13199]
[1779467314019,44.71,76813.01,0.0,-0.99943,0.0,0.13199]
[1779467314121,44.71,76813.83,0.0,-0.99943,0.0,0.13211]
[1779467316737,44.71,76815.3,0.0,-0.99942,0.0,0.13233]
[1779467316770,44.71,76815.3,0.0,-0.99942,0.0,0.13233]
[1779467318658,44.71,76819.93,0.0,-0.99942,0.0,0.13302]
[1779467323693,44.71,76821.81,0.0,-0.99942,0.0,0.1333]
[1779467325514,44.71,76821.82,0.0,-0.99942,0.0,0.1333]
[1779467325521,44.71,76821.82,0.0,-0.99942,0.0,0.1333]
[1779467325720,44.71,76821.82,0.0,-0.99942,0.0,0.1333]
[1779467325769,44.71,76821.82,0.0,-0.99942,0.0,0.1333]
[1779467325871,44.71,76821.93,0.0,-0.99942,0.0,0.13332]
[1779467331135,44.71,76822.16,0.0,-0.99942,0.0,0.13336]
[1779467331269,44.71,76822.26,0.0,-0.99942,0.0,0.13337]
[1779467331551,44.71,76822.26,0.0,-0.99942,0.0,0.13337]
[1779467331770,44.71,76822.26,0.0,-0.99942,0.0,0.13337]
[1779467331871,44.71,76824.17,0.0,-0.99942,0.0,0.13366]
[1779467335777,44.71,76829.19,0.0,-0.99942,0.0,0.13441]
[1779467336826,44.71,76829.19,0.0,-0.99942,0.0,0.13441]
[1779467337024,44.71,76829.19,0.0,-0.99942,0.0,0.13441]
[1779467341549,44.71,76832.41,0.0,-0.99941,0.0,0.1349]
[1779467341647,44.71,76832.41,0.0,-0.99941,0.0,0.1349]
[1779467341770,44.71,76832.41,0.0,-0.99941,0.0,0.1349]
[1779467342043,44.71,76832.41,0.0,-0.99941,0.0,0.1349]
[1779467342136,44.71,76834.06,0.0,-0.99941,0.0,0.13515]
[1779467342826,44.71,76838.4,0.0,-0.99941,0.0,0.13581]
[1779467344359,44.71,76840.79,0.0,-0.99941,0.0,0.13617]
[1779467344527,44.71,76840.79,0.0,-0.99941,0.0,0.13617]
[1779467347861,44.71,76848.01,0.0,-0.9994,0.0,0.13728]
[1779467348779,44.71,76848.01,0.0,-0.9994,0.0,0.13728]
[1779467349020,44.71,76848.01,0.0,-0.9994,0.0,0.13728]
[1779467350283,44.71,76848.01,0.0,-0.9994,0.0,0.13728]
[1779467350519,44.71,76848.01,0.0,-0.9994,0.0,0.13728]
[1779467350882,44.71,76848.76,0.0,-0.9994,0.0,0.1374]
[1779467355918,44.71,76848.87,0.0,-0.9994,0.0,0.13741]
[1779467357187,44.71,76848.87,0.0,-0.9994,0.0,0.13741]
[1779467357270,44.71,76848.94,0.0,-0.9994,0.0,0.13742]
[1779467359817,44.71,76848.96,0.0,-0.9994,0.0,0.13743]
[1779467359947,44.71,76853.72,0.0,-0.9994,0.0,0.13816]
[1779467361961,44.71,76850.95,0.0,-0.9994,0.0,0.13773]
[1779467362440,44.71,76850.95,0.0,-0.9994,0.0,0.13773]
[1779467362519,44.71,76850.95,0.0,-0.9994,0.0,0.13773]
[1779467362657,44.71,76850.95,0.0,-0.9994,0.0,0.13773]
[1779467362771,44.71,76850.95,0.0,-0.9994,0.0,0.13773]
[1779467362968,44.71,76851.13,0.0,-0.9994,0.0,0.13776]
[1779467366997,44.71,76855.83,0.0,-0.9994,0.0,0.13849]
[1779467367474,44.71,76855.83,0.0,-0.9994,0.0,0.13849]
[1779467367520,44.71,76855.83,0.0,-0.9994,0.0,0.13849]
[1779467373039,44.71,76853.68,0.0,-0.9994,0.0,0.13794]
[1779467373756,44.71,76853.68,0.0,-0.9994,0.0,0.13794]
[1779467373769,44.71,76853.68,0.0,-0.9994,0.0,0.13794]
[1779467374016,44.71,76853.68,0.0,-0.9994,0.0,0.13794]
[1779467374269,44.71,76853.68,0.0,-0.9994,0.0,0.13794]
[1779467374046,44.71,76853.56,0.0,-0.9994,0.0,0.13793]
[1779467377956,44.71,76854.16,0.0,-0.9994,0.0,0.13802]
[1779467382102,44.71,76858.7,0.0,-0.99939,0.0,0.13872]
[1779467383003,44.71,76858.7,0.0,-0.99939,0.0,0.13872]
[1779467383019,44.71,76858.7,0.0,-0.99939,0.0,0.13872]
[1779467388144,44.71,76857.67,0.0,-0.9994,0.0,0.13856]
[1779467391597,44.71,76857.66,0.0,-0.9994,0.0,0.13856]
[1779467391769,44.71,76857.66,0.0,-0.9994,0.0,0.13856]
[1779467391969,44.71,76857.66,0.0,-0.9994,0.0,0.13856]
[1779467392020,44.71,76857.66,0.0,-0.9994,0.0,0.13856]
[1779467392121,44.71,76857.66,0.0,-0.9994,0.0,0.13856]
[1779467397207,44.71,76857.98,0.0,-0.9994,0.0,0.13861]
[1779467397487,44.71,76857.98,0.0,-0.9994,0.0,0.13861]
[1779467403249,44.71,76858.75,0.0,-0.99939,0.0,0.13873]
[1779467408284,44.71,76858.99,0.0,-0.99939,0.0,0.13877]
[1779467409462,44.71,76860.74,0.0,-0.99939,0.0,0.13904]
[1779467409521,44.71,76860.74,0.0,-0.99939,0.0,0.13904]
[1779467415334,44.71,76861.16,0.0,-0.99939,0.0,0.1391]
[1779467418739,44.71,76861.15,0.0,-0.99939,0.0,0.1391]
[1779467418769,44.71,76861.15,0.0,-0.99939,0.0,0.1391]
[1779467419062,44.71,76861.15,0.0,-0.99939,0.0,0.1391]
[1779467419271,44.71,76861.15,0.0,-0.99939,0.0,0.1391]
[1779467419163,44.71,76861.15,0.0,-0.99939,0.0,0.1391]
[1779467424732,44.71,76861.42,0.0,-0.99939,0.0,0.13914]
[1779467424769,44.71,76861.42,0.0,-0.99939,0.0,0.13914]
[1779467425020,44.71,76861.42,0.0,-0.99939,0.0,0.13914]
[1779467425269,44.71,76861.42,0.0,-0.99939,0.0,0.13914]
[1779467425079,44.71,76862.68,0.0,-0.99939,0.0,0.13934]
[1779467430197,44.71,76864.44,0.0,-0.99939,0.0,0.13962]
[1779467430269,44.71,76864.44,0.0,-0.99939,0.0,0.13962]
[1779467432680,44.71,76861.03,0.0,-0.99939,0.0,0.13887]
[1779467432770,44.71,76861.03,0.0,-0.99939,0.0,0.13887]
[1779467432959,44.71,76861.03,0.0,-0.99939,0.0,0.13887]
[1779467433021,44.71,76861.03,0.0,-0.99939,0.0,0.13887]
[1779467433118,44.71,76860.15,0.0,-0.99939,0.0,0.13874]
[1779467434789,44.71,76862.25,0.0,-0.99939,0.0,0.13906]
[1779467435032,44.71,76862.25,0.0,-0.99939,0.0,0.13906]
[1779467435134,44.71,76865.27,0.0,-0.99939,0.0,0.13953]
[1779467436043,44.71,76865.27,0.0,-0.99939,0.0,0.13953]
[1779467436482,44.71,76871.06,0.0,-0.99939,0.0,0.14044]
[1779467437488,44.71,76875.15,0.0,-0.99938,0.0,0.14108]
[1779467438495,44.71,76878.52,0.0,-0.99938,0.0,0.14161]
[1779467440412,44.71,76880.37,0.0,-0.99938,0.0,0.14191]
[1779467440521,44.71,76880.37,0.0,-0.99938,0.0,0.14191]
[1779467441614,44.71,76881.95,0.0,-0.99938,0.0,0.14216]
[1779467441770,44.71,76881.95,0.0,-0.99938,0.0,0.14216]
[1779467442061,44.71,76884.48,0.0,-0.99938,0.0,0.14256]
[1779467446551,44.71,76881.77,0.0,-0.99938,0.0,0.14213]
[1779467447558,44.71,76877.91,0.0,-0.99938,0.0,0.14152]
[1779467450068,44.71,76876.79,0.0,-0.99938,0.0,0.14134]
[1779467450272,44.71,76876.79,0.0,-0.99938,0.0,0.14134]
[1779467450274,44.71,76872.61,0.0,-0.99939,0.0,0.14068]
[1779467451228,44.71,76872.61,0.0,-0.99939,0.0,0.14068]
[1779467451269,44.71,76872.61,0.0,-0.99939,0.0,0.14068]
[1779467451315,44.71,76870.88,0.0,-0.99939,0.0,0.14041]
[1779467454298,44.71,76870.36,0.0,-0.99939,0.0,0.14033]
[1779467454676,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467454770,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467456623,44.71,76874.05,0.0,-0.99938,0.0,0.14091]
[1779467457791,44.71,76874.05,0.0,-0.99938,0.0,0.14091]
[1779467458028,44.71,76874.05,0.0,-0.99938,0.0,0.14091]
[1779467458129,44.71,76880.99,0.0,-0.99938,0.0,0.14201]
[1779467458395,44.71,76880.99,0.0,-0.99938,0.0,0.14201]
[1779467458519,44.71,76880.99,0.0,-0.99938,0.0,0.14201]
[1779467458636,44.71,76883.33,0.0,-0.99938,0.0,0.14238]
[1779467459642,44.71,76883.51,0.0,-0.99938,0.0,0.14241]
[1779467461332,44.71,76883.51,0.0,-0.99938,0.0,0.14241]
[1779467461533,44.71,76882.2,0.0,-0.99938,0.0,0.1422]
[1779467466692,44.71,76879.9,0.0,-0.99938,0.0,0.14183]
[1779467471638,44.71,76879.06,0.0,-0.99938,0.0,0.1417]
[1779467471781,44.71,76879.06,0.0,-0.99938,0.0,0.1417]
[1779467471801,44.71,76875.2,0.0,-0.99938,0.0,0.14109]
[1779467472787,44.71,76875.2,0.0,-0.99938,0.0,0.14109]
[1779467473020,44.71,76875.2,0.0,-0.99938,0.0,0.14109]
[1779467473121,44.71,76873.27,0.0,-0.99939,0.0,0.14079]
[1779467473439,44.71,76873.27,0.0,-0.99939,0.0,0.14079]
[1779467475761,44.71,76860.01,0.0,-0.99939,0.0,0.13871]
[1779467477218,44.71,76860.01,0.0,-0.99939,0.0,0.13871]
[1779467477269,44.71,76860.01,0.0,-0.99939,0.0,0.13871]
[1779467477318,44.71,76862.62,0.0,-0.99939,0.0,0.13912]
[1779467478782,44.71,76866.32,0.0,-0.99939,0.0,0.1397]
[1779467484824,44.71,76866.32,0.0,-0.99939,0.0,0.1397]
[1779467489859,44.71,76867.72,0.0,-0.99939,0.0,0.13992]
[1779467491658,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467491769,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467492258,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467492269,44.71,76870.15,0.0,-0.99939,0.0,0.1403]
[1779467492359,44.71,76870.19,0.0,-0.99939,0.0,0.14009]
[1779467496939,44.71,76871.53,0.0,-0.99939,0.0,0.1403]
[1779467497019,44.71,76871.53,0.0,-0.99939,0.0,0.1403]
[1779467501040,44.71,76872.99,0.0,-0.99939,0.0,0.14053]
[1779467501269,44.71,76872.99,0.0,-0.99939,0.0,0.14053]
[1779467501371,44.71,76872.61,0.0,-0.99939,0.0,0.14047]
[1779467502951,44.71,76877.07,0.0,-0.99938,0.0,0.14117]
[1779467504128,44.71,76877.07,0.0,-0.99938,0.0,0.14117]
[1779467504270,44.71,76877.07,0.0,-0.99938,0.0,0.14117]
[1779467504370,44.71,76882.06,0.0,-0.99938,0.0,0.14196]
[1779467508275,44.71,76884.44,0.0,-0.99938,0.0,0.14234]
[1779467509603,44.71,76884.79,0.0,-0.99938,0.0,0.14239]
[1779467509769,44.71,76884.79,0.0,-0.99938,0.0,0.14239]
[1779467510000,44.71,76884.76,0.0,-0.99938,0.0,0.14239]
[1779467512017,44.71,76887.66,0.0,-0.99938,0.0,0.14285]
[1779467513277,44.71,76887.66,0.0,-0.99938,0.0,0.14285]
[1779467513519,44.71,76887.74,0.0,-0.99938,0.0,0.14286]
[1779467518102,44.71,76886.8,0.0,-0.99938,0.0,0.14271]
[1779467518269,44.71,76886.8,0.0,-0.99938,0.0,0.14271]
[1779467523645,44.71,76888.53,0.0,-0.99937,0.0,0.14299]
[1779467523776,44.71,76888.53,0.0,-0.99937,0.0,0.14299]
[1779467524100,44.71,76888.48,0.0,-0.99937,0.0,0.14298]
[1779467525896,44.71,76888.3,0.0,-0.99938,0.0,0.14295]
[1779467526019,44.71,76888.3,0.0,-0.99938,0.0,0.14295]
[1779467531149,44.71,76886.33,0.0,-0.99938,0.0,0.14264]
[1779467531986,44.71,76886.33,0.0,-0.99938,0.0,0.14264]
[1779467532024,44.71,76886.33,0.0,-0.99938,0.0,0.14264]
[1779467532932,44.71,76885.63,0.0,-0.99938,0.0,0.14253]
[1779467532976,44.71,76885.63,0.0,-0.99938,0.0,0.14253]
[1779467533163,44.71,76886.23,0.0,-0.99938,0.0,0.14262]
[1779467538198,44.71,76885.68,0.0,-0.99938,0.0,0.14253]
[1779467538759,44.71,76885.68,0.0,-0.99938,0.0,0.14253]
[1779467538769,44.71,76885.68,0.0,-0.99938,0.0,0.14253]
[1779467544245,44.71,76887.06,0.0,-0.99938,0.0,0.14275]
[1779467544971,44.71,76887.06,0.0,-0.99938,0.0,0.14275]
[1779467545023,44.71,76887.06,0.0,-0.99938,0.0,0.14275]
[1779467545249,44.71,76894.19,0.0,-0.99937,0.0,0.14389]
[1779467546256,44.71,76892.53,0.0,-0.99937,0.0,0.14363]
[1779467546952,44.71,76892.53,0.0,-0.99937,0.0,0.14363]
[1779467547021,44.71,76892.53,0.0,-0.99937,0.0,0.14363]
[1779467547080,44.71,76892.53,0.0,-0.99937,0.0,0.14363]
[1779467547086,44.71,76892.53,0.0,-0.99937,0.0,0.14363]
[1779467547264,44.71,76890.77,0.0,-0.99937,0.0,0.14335]
[1779467548271,44.71,76885.8,0.0,-0.99938,0.0,0.14255]
[1779467550869,44.71,76884.1,0.0,-0.99938,0.0,0.14228]
[1779467551021,44.71,76884.1,0.0,-0.99938,0.0,0.14228]
[1779467555307,44.71,76882.0,0.0,-0.99938,0.0,0.14174]
[1779467555537,44.71,76882.03,0.0,-0.99938,0.0,0.14174]
[1779467555556,44.71,76882.03,0.0,-0.99938,0.0,0.14174]
[1779467555770,44.71,76882.03,0.0,-0.99938,0.0,0.14174]
[1779467556334,44.71,76880.84,0.0,-0.99938,0.0,0.14155]
[1779467559357,44.71,76878.26,0.0,-0.99938,0.0,0.14114]
[1779467559637,44.71,76878.26,0.0,-0.99938,0.0,0.14114]
[1779467562167,44.71,76878.58,0.0,-0.99938,0.0,0.14119]
[1779467562269,44.71,76878.58,0.0,-0.99938,0.0,0.14119]
[1779467564998,44.71,76880.5,0.0,-0.99938,0.0,0.1415]
[1779467565043,44.71,76880.5,0.0,-0.99938,0.0,0.1415]
[1779467565399,44.71,76882.27,0.0,-0.99938,0.0,0.14178]
[1779467570433,44.71,76882.77,0.0,-0.99938,0.0,0.14186]
[1779467576476,44.71,76882.81,0.0,-0.99938,0.0,0.14186]
[1779467577656,44.71,76882.07,0.0,-0.99938,0.0,0.14175]
[1779467577769,44.71,76882.07,0.0,-0.99938,0.0,0.14175]
[1779467578281,44.71,76882.07,0.0,-0.99938,0.0,0.14175]
[1779467578490,44.71,76880.94,0.0,-0.99938,0.0,0.14157]
[1779467578529,44.71,76880.94,0.0,-0.99938,0.0,0.14157]
[1779467582603,44.71,76880.67,0.0,-0.99938,0.0,0.14152]
[1779467582770,44.71,76880.67,0.0,-0.99938,0.0,0.14152]
[1779467583308,44.71,76880.67,0.0,-0.99938,0.0,0.14152]
[1779467583314,44.71,76880.89,0.0,-0.99938,0.0,0.14156]
[1779467583519,44.71,76880.89,0.0,-0.99938,0.0,0.14156]
[1779467586546,44.71,76888.05,0.0,-0.99938,0.0,0.1427]
[1779467588688,44.71,76888.44,0.0,-0.99938,0.0,0.14276]
[1779467588769,44.71,76888.44,0.0,-0.99938,0.0,0.14276]
[1779467594602,44.71,76887.93,0.0,-0.99938,0.0,0.14268]
[1779467599984,44.71,76888.03,0.0,-0.99938,0.0,0.14269]
[1779467600024,44.71,76888.03,0.0,-0.99938,0.0,0.14269]
[1779467601077,44.71,76886.99,0.0,-0.99938,0.0,0.14253]
[1779467601269,44.71,76886.99,0.0,-0.99938,0.0,0.14253]
[1779467601273,44.71,76885.86,0.0,-0.99938,0.0,0.14235]
[1779467601651,44.71,76882.65,0.0,-0.99938,0.0,0.14184]
[1779467604718,44.71,76881.07,0.0,-0.99938,0.0,0.14159]
[1779467604770,44.71,76881.07,0.0,-0.99938,0.0,0.14159]
[1779467606066,44.71,76876.05,0.0,-0.99939,0.0,0.1408]
[1779467607366,44.71,76876.05,0.0,-0.99939,0.0,0.1408]
[1779467607465,44.71,76871.09,0.0,-0.99939,0.0,0.14002]
[1779467607694,44.71,76868.51,0.0,-0.99939,0.0,0.13961]
[1779467613736,44.71,76867.83,0.0,-0.99939,0.0,0.1393]
[1779467618771,44.71,76865.74,0.0,-0.99939,0.0,0.13897]
[1779467620976,44.71,76865.54,0.0,-0.99939,0.0,0.13894]
[1779467621019,44.71,76865.54,0.0,-0.99939,0.0,0.13894]
[1779467621072,44.71,76861.88,0.0,-0.9994,0.0,0.13837]
[1779467622975,44.71,76861.03,0.0,-0.9994,0.0,0.13824]
[1779467623019,44.71,76861.03,0.0,-0.9994,0.0,0.13824]
[1779467623433,44.71,76861.0,0.0,-0.9994,0.0,0.13823]
[1779467628641,44.71,76861.04,0.0,-0.9994,0.0,0.13824]
[1779467628771,44.71,76861.04,0.0,-0.9994,0.0,0.13824]
[1779467628842,44.71,76857.33,0.0,-0.9994,0.0,0.13767]
[1779467631092,44.71,76852.82,0.0,-0.9994,0.0,0.13697]
[1779467631958,44.71,76852.82,0.0,-0.9994,0.0,0.13697]
[1779467632020,44.71,76852.82,0.0,-0.9994,0.0,0.13697]
[1779467632064,44.71,76850.4,0.0,-0.9994,0.0,0.1366]
[1779467637905,44.71,76850.58,0.0,-0.9994,0.0,0.13663]
[1779467639201,44.71,76850.58,0.0,-0.9994,0.0,0.13663]
[1779467639270,44.71,76850.58,0.0,-0.9994,0.0,0.13663]
[1779467639347,44.71,76852.25,0.0,-0.9994,0.0,0.13689]
[1779467642450,44.71,76851.39,0.0,-0.9994,0.0,0.13675]
[1779467642521,44.71,76851.39,0.0,-0.9994,0.0,0.13675]
[1779467643947,44.71,76846.2,0.0,-0.99941,0.0,0.13596]
[1779467645319,44.71,76846.2,0.0,-0.99941,0.0,0.13596]
[1779467645521,44.71,76846.2,0.0,-0.99941,0.0,0.13596]
[1779467645351,44.71,76846.02,0.0,-0.99941,0.0,0.13593]
[1779467645961,44.71,76843.16,0.0,-0.99941,0.0,0.1355]
[1779467646968,44.71,76838.24,0.0,-0.99941,0.0,0.13475]
[1779467648982,44.71,76833.56,0.0,-0.99942,0.0,0.13404]
[1779467654018,44.71,76833.1,0.0,-0.99942,0.0,0.13397]
[1779467659053,44.71,76832.52,0.0,-0.99942,0.0,0.13389]
[1779467663108,44.71,76833.19,0.0,-0.99942,0.0,0.13399]
[1779467663270,44.71,76833.19,0.0,-0.99942,0.0,0.13399]
[1779467663358,44.71,76833.02,0.0,-0.99942,0.0,0.13396]
[1779467666102,44.71,76836.37,0.0,-0.99941,0.0,0.13447]
[1779467667994,44.71,76836.29,0.0,-0.99941,0.0,0.13446]
[1779467668019,44.71,76836.29,0.0,-0.99941,0.0,0.13446]
[1779467668116,44.71,76834.88,0.0,-0.99942,0.0,0.13424]
[1779467670531,44.71,76834.68,0.0,-0.99942,0.0,0.13421]
[1779467670770,44.71,76834.44,0.0,-0.99942,0.0,0.13418]
[1779467677342,44.71,76833.67,0.0,-0.99942,0.0,0.13386]
[1779467683222,44.71,76833.49,0.0,-0.99942,0.0,0.13383]
[1779467688257,44.71,76833.59,0.0,-0.99942,0.0,0.13384]
[1779467694299,44.71,76833.7,0.0,-0.99942,0.0,0.13386]
[1779467699335,44.71,76833.79,0.0,-0.99942,0.0,0.13387]
[1779467704370,44.71,76833.59,0.0,-0.99942,0.0,0.13384]
[1779467710412,44.71,76833.21,0.0,-0.99942,0.0,0.13379]
[1779467715447,44.71,76833.02,0.0,-0.99942,0.0,0.13376]
[1779467717551,44.71,76831.47,0.0,-0.99942,0.0,0.13352]
[1779467717621,44.71,76831.25,0.0,-0.99942,0.0,0.13349]
[1779467717769,44.71,76831.25,0.0,-0.99942,0.0,0.13349]
[1779467718335,44.71,76831.25,0.0,-0.99942,0.0,0.13349]
[1779467718521,44.71,76831.25,0.0,-0.99942,0.0,0.13349]
[1779467719475,44.71,76824.71,0.0,-0.99942,0.0,0.13251]
[1779467720482,44.71,76821.61,0.0,-0.99943,0.0,0.13205]
[1779467722202,44.71,76820.92,0.0,-0.99943,0.0,0.13195]
[1779467722269,44.71,76820.92,0.0,-0.99943,0.0,0.13195]
[1779467722270,44.71,76820.92,0.0,-0.99943,0.0,0.13195]
[1779467722520,44.71,76820.92,0.0,-0.99943,0.0,0.13195]
[1779467722621,44.71,76824.49,0.0,-0.99942,0.0,0.13248]
[1779467727534,44.71,76821.72,0.0,-0.99943,0.0,0.13207]
[1779467728542,44.71,76816.78,0.0,-0.99943,0.0,0.13134]
[1779467729269,44.71,76816.78,0.0,-0.99943,0.0,0.13134]
[1779467729525,44.71,76816.78,0.0,-0.99943,0.0,0.13134]
[1779467729549,44.71,76815.92,0.0,-0.99943,0.0,0.13121]
[1779467730037,44.71,76815.92,0.0,-0.99943,0.0,0.13121]
[1779467730268,44.71,76815.92,0.0,-0.99943,0.0,0.13121]
[1779467731563,44.71,76810.83,0.0,-0.99943,0.0,0.13026]
[1779467732569,44.71,76802.75,0.0,-0.99944,0.0,0.12908]
[1779467733577,44.71,76798.98,0.0,-0.99944,0.0,0.12853]
[1779467734042,44.71,76798.98,0.0,-0.99944,0.0,0.12853]
[1779467734269,44.71,76798.98,0.0,-0.99944,0.0,0.12853]
[1779467734584,44.71,76798.42,0.0,-0.99944,0.0,0.12845]
[1779467735447,44.71,76798.42,0.0,-0.99944,0.0,0.12845]
[1779467735520,44.71,76798.42,0.0,-0.99944,0.0,0.12845]
[1779467740640,44.71,76795.6,0.0,-0.99944,0.0,0.12804]
[1779467741647,44.71,76792.2,0.0,-0.99945,0.0,0.12755]
[1779467745828,44.71,76790.41,0.0,-0.99945,0.0,0.12729]
[1779467746021,44.71,76790.41,0.0,-0.99945,0.0,0.12729]
[1779467746469,44.71,76790.41,0.0,-0.99945,0.0,0.12729]
[1779467746519,44.71,76790.41,0.0,-0.99945,0.0,0.12729]
[1779467746570,44.71,76791.22,0.0,-0.99945,0.0,0.12741]
[1779467746682,44.71,76794.88,0.0,-0.99944,0.0,0.12793]
[1779467749116,44.71,76795.64,0.0,-0.99944,0.0,0.12804]
[1779467750797,44.71,76795.51,0.0,-0.99944,0.0,0.12803]
[1779467751026,44.71,76795.51,0.0,-0.99944,0.0,0.12803]
[1779467751066,44.71,76796.65,0.0,-0.99944,0.0,0.12819]
[1779467751776,44.71,76796.65,0.0,-0.99944,0.0,0.12819]
[1779467752019,44.71,76796.65,0.0,-0.99944,0.0,0.12819]
[1779467752121,44.71,76798.9,0.0,-0.99944,0.0,0.12852]
[1779467753732,44.71,76801.77,0.0,-0.99944,0.0,0.12893]
[1779467758767,44.71,76802.13,0.0,-0.99944,0.0,0.12899]
[1779467764808,44.71,76805.36,0.0,-0.99944,0.0,0.12946]
[1779467765816,44.71,76807.88,0.0,-0.99944,0.0,0.12983]
[1779467766884,44.71,76807.88,0.0,-0.99944,0.0,0.12983]
[1779467767019,44.71,76807.88,0.0,-0.99944,0.0,0.12983]
[1779467767378,44.71,76807.88,0.0,-0.99944,0.0,0.12983]
[1779467767518,44.71,76807.88,0.0,-0.99944,0.0,0.12983]
[1779467767619,44.71,76808.21,0.0,-0.99944,0.0,0.12987]
[1779467768317,44.71,76808.21,0.0,-0.99944,0.0,0.12987]
[1779467773872,44.71,76810.99,0.0,-0.99943,0.0,0.13028]
[1779467776036,44.71,76810.37,0.0,-0.99943,0.0,0.13019]
[1779467776269,44.71,76810.37,0.0,-0.99943,0.0,0.13019]
[1779467776411,44.71,76810.37,0.0,-0.99943,0.0,0.13019]
[1779467776518,44.71,76810.37,0.0,-0.99943,0.0,0.13019]
[1779467776619,44.71,76810.35,0.0,-0.99943,0.0,0.13019]
[1779467779964,44.71,76810.35,0.0,-0.99943,0.0,0.13019]
[1779467780019,44.71,76810.35,0.0,-0.99943,0.0,0.13019]
[1779467780069,44.71,76803.78,0.0,-0.99944,0.0,0.12923]
[1779467780940,44.71,76803.78,0.0,-0.99944,0.0,0.12923]
[1779467781020,44.71,76803.78,0.0,-0.99944,0.0,0.12923]
[1779467781089,44.71,76799.79,0.0,-0.99944,0.0,0.12865]
[1779467781928,44.71,76797.54,0.0,-0.99944,0.0,0.12832]
[1779467783196,44.71,76797.54,0.0,-0.99944,0.0,0.12832]
[1779467783269,44.71,76797.54,0.0,-0.99944,0.0,0.12832]
[1779467783942,44.71,76800.86,0.0,-0.99944,0.0,0.1288]
[1779467787970,44.71,76804.76,0.0,-0.99944,0.0,0.12937]
[1779467793005,44.71,76805.9,0.0,-0.99944,0.0,0.12934]
[1779467796169,44.71,76805.86,0.0,-0.99944,0.0,0.12933]
[1779467796268,44.71,76805.86,0.0,-0.99944,0.0,0.12933]
[1779467796270,44.71,76806.61,0.0,-0.99944,0.0,0.12944]
[1779467796739,44.71,76806.61,0.0,-0.99944,0.0,0.12944]
[1779467796770,44.71,76806.61,0.0,-0.99944,0.0,0.12944]
[1779467798505,44.71,76805.92,0.0,-0.99944,0.0,0.12934]
[1779467801557,44.71,76805.46,0.0,-0.99944,0.0,0.12927]
[1779467801621,44.71,76804.91,0.0,-0.99944,0.0,0.12919]
[1779467801769,44.71,76804.91,0.0,-0.99944,0.0,0.12919]
[1779467801892,44.71,76804.91,0.0,-0.99944,0.0,0.12919]
[1779467802019,44.71,76804.91,0.0,-0.99944,0.0,0.12919]
[1779467802068,44.71,76800.26,0.0,-0.99944,0.0,0.12852]
[1779467806096,44.71,76798.17,0.0,-0.99944,0.0,0.12821]
[1779467808194,44.71,76798.75,0.0,-0.99944,0.0,0.1283]
[1779467808269,44.71,76798.75,0.0,-0.99944,0.0,0.1283]
[1779467808460,44.71,76798.75,0.0,-0.99944,0.0,0.1283]
[1779467808519,44.71,76798.75,0.0,-0.99944,0.0,0.1283]
[1779467808614,44.71,76799.2,0.0,-0.99944,0.0,0.12836]
[1779467810975,44.71,76800.7,0.0,-0.99944,0.0,0.12858]
[1779467811022,44.71,76800.7,0.0,-0.99944,0.0,0.12858]
[1779467811713,44.71,76800.7,0.0,-0.99944,0.0,0.12858]
[1779467811131,44.71,76808.64,0.0,-0.99944,0.0,0.12974]
[1779467811771,44.71,76808.64,0.0,-0.99944,0.0,0.12974]
[1779467812138,44.71,76811.04,0.0,-0.99943,0.0,0.13009]
[1779467817173,44.71,76810.34,0.0,-0.99944,0.0,0.12999]
[1779467820785,44.71,76810.18,0.0,-0.99944,0.0,0.12996]
[1779467821024,44.71,76810.18,0.0,-0.99944,0.0,0.12996]
[1779467823215,44.71,76813.38,0.0,-0.99943,0.0,0.13043]
[1779467824221,44.71,76821.23,0.0,-0.99943,0.0,0.13159]
[1779467825229,44.71,76823.61,0.0,-0.99943,0.0,0.13194]
[1779467825861,44.71,76823.61,0.0,-0.99943,0.0,0.13194]
[1779467826036,44.71,76823.61,0.0,-0.99943,0.0,0.13194]
[1779467826142,44.71,76823.61,0.0,-0.99943,0.0,0.13194]
[1779467826269,44.71,76823.61,0.0,-0.99943,0.0,0.13194]
[1779467826366,44.71,76823.88,0.0,-0.99943,0.0,0.13198]
[1779467832278,44.71,76825.57,0.0,-0.99942,0.0,0.13223]
[1779467836305,44.71,76828.37,0.0,-0.99942,0.0,0.13265]
[1779467837259,44.71,76828.37,0.0,-0.99942,0.0,0.13265]
[1779467837268,44.71,76828.37,0.0,-0.99942,0.0,0.13265]
[1779467837486,44.71,76828.37,0.0,-0.99942,0.0,0.13265]
[1779467837520,44.71,76828.37,0.0,-0.99942,0.0,0.13265]
[1779467837536,44.71,76828.34,0.0,-0.99942,0.0,0.13265]
[1779467840334,44.71,76830.98,0.0,-0.99942,0.0,0.13304]
[1779467841682,44.71,76830.98,0.0,-0.99942,0.0,0.13304]
[1779467841769,44.71,76830.98,0.0,-0.99942,0.0,0.13304]
[1779467842710,44.71,76831.66,0.0,-0.99942,0.0,0.13314]
[1779467842769,44.71,76831.66,0.0,-0.99942,0.0,0.13314]
[1779467843355,44.71,76833.71,0.0,-0.99942,0.0,0.13345]
[1779467847383,44.71,76838.58,0.0,-0.99942,0.0,0.13418]
[1779467848743,44.71,76838.58,0.0,-0.99942,0.0,0.13418]
[1779467848769,44.71,76838.58,0.0,-0.99942,0.0,0.13418]
[1779467848751,44.71,76843.99,0.0,-0.99941,0.0,0.135]
[1779467849945,44.71,76845.65,0.0,-0.99941,0.0,0.13525]
[1779467853121,44.71,76845.02,0.0,-0.99941,0.0,0.13495]
[1779467853271,44.71,76845.02,0.0,-0.99941,0.0,0.13495]
[1779467853424,44.71,76847.21,0.0,-0.99941,0.0,0.13528]
[1779467853980,44.71,76847.21,0.0,-0.99941,0.0,0.13528]
[1779467854020,44.71,76847.21,0.0,-0.99941,0.0,0.13528]
[1779467854432,44.71,76847.86,0.0,-0.99941,0.0,0.13538]
[1779467857452,44.71,76852.75,0.0,-0.99941,0.0,0.13613]
[1779467858498,44.71,76852.75,0.0,-0.99941,0.0,0.13613]
[1779467858519,44.71,76852.75,0.0,-0.99941,0.0,0.13613]
[1779467864502,44.71,76853.38,0.0,-0.99941,0.0,0.13622]
[1779467868264,44.71,76853.38,0.0,-0.99941,0.0,0.13622]
[1779467868268,44.71,76853.38,0.0,-0.99941,0.0,0.13622]
[1779467869145,44.71,76853.47,0.0,-0.99941,0.0,0.13624]
[1779467869269,44.71,76853.47,0.0,-0.99941,0.0,0.13624]
[1779467869537,44.71,76853.44,0.0,-0.99941,0.0,0.13623]
[1779467871780,44.71,76853.8,0.0,-0.99941,0.0,0.13629]
[1779467871551,44.71,76856.25,0.0,-0.9994,0.0,0.13666]
[1779467872019,44.71,76856.25,0.0,-0.9994,0.0,0.13666]
[1779467872558,44.71,76859.32,0.0,-0.9994,0.0,0.13713]
[1779467875579,44.71,76861.38,0.0,-0.9994,0.0,0.13745]
[1779467876026,44.71,76861.38,0.0,-0.9994,0.0,0.13745]
[1779467876176,44.71,76861.38,0.0,-0.9994,0.0,0.13745]
[1779467876269,44.71,76861.38,0.0,-0.9994,0.0,0.13745]
[1779467876589,44.71,76863.51,0.0,-0.9994,0.0,0.13778]
[1779467881624,44.71,76864.22,0.0,-0.9994,0.0,0.13789]
[1779467883638,44.71,76866.34,0.0,-0.9994,0.0,0.13822]
[1779467885649,44.71,76866.67,0.0,-0.9994,0.0,0.13827]
[1779467885769,44.71,76866.67,0.0,-0.9994,0.0,0.13827]
[1779467885652,44.71,76867.33,0.0,-0.9994,0.0,0.13837]
[1779467885925,44.71,76867.33,0.0,-0.9994,0.0,0.13837]
[1779467886043,44.71,76867.33,0.0,-0.9994,0.0,0.13837]
[1779467886658,44.71,76869.48,0.0,-0.99939,0.0,0.13871]
[1779467891694,44.71,76869.75,0.0,-0.99939,0.0,0.13875]
[1779467892963,44.71,76870.33,0.0,-0.99939,0.0,0.13884]
[1779467893019,44.71,76870.33,0.0,-0.99939,0.0,0.13884]
[1779467893234,44.71,76870.33,0.0,-0.99939,0.0,0.13884]
[1779467893269,44.71,76870.33,0.0,-0.99939,0.0,0.13884]
[1779467893708,44.71,76870.5,0.0,-0.99939,0.0,0.13886]
[1779467898743,44.71,76870.36,0.0,-0.99939,0.0,0.13884]
[1779467900984,44.71,76869.07,0.0,-0.99939,0.0,0.13864]
[1779467901019,44.71,76869.07,0.0,-0.99939,0.0,0.13864]
[1779467901399,44.71,76869.07,0.0,-0.99939,0.0,0.13864]
[1779467901518,44.71,76869.07,0.0,-0.99939,0.0,0.13864]
[1779467901764,44.71,76868.02,0.0,-0.9994,0.0,0.13848]
[1779467903778,44.71,76870.32,0.0,-0.99939,0.0,0.13884]
[1779467905522,44.71,76870.25,0.0,-0.99939,0.0,0.13882]
[1779467905616,44.71,76870.25,0.0,-0.99939,0.0,0.13882]
[1779467905769,44.71,76870.25,0.0,-0.99939,0.0,0.13882]
[1779467905792,44.71,76869.94,0.0,-0.99939,0.0,0.13878]
[1779467910827,44.71,76870.86,0.0,-0.99939,0.0,0.13892]
[1779467916617,44.71,76870.52,0.0,-0.99939,0.0,0.13866]
[1779467916822,44.71,76870.52,0.0,-0.99939,0.0,0.13866]
[1779467917424,44.71,76870.52,0.0,-0.99939,0.0,0.13866]
[1779467917525,44.71,76870.52,0.0,-0.99939,0.0,0.13866]
[1779467918019,44.71,76869.88,0.0,-0.9994,0.0,0.13856]
[1779467918583,44.71,76869.88,0.0,-0.9994,0.0,0.13856]
[1779467921634,44.71,76870.6,0.0,-0.99939,0.0,0.13867]
[1779467921769,44.71,76870.6,0.0,-0.99939,0.0,0.13867]
[1779467921903,44.71,76868.91,0.0,-0.9994,0.0,0.13841]
[1779467924021,44.71,76868.16,0.0,-0.9994,0.0,0.13829]
[1779467926698,44.71,76868.15,0.0,-0.9994,0.0,0.13829]
[1779467926771,44.71,76868.15,0.0,-0.9994,0.0,0.13829]
[1779467926941,44.71,76862.55,0.0,-0.9994,0.0,0.13742]
[1779467931974,44.71,76862.41,0.0,-0.9994,0.0,0.1374]
[1779467932981,44.71,76860.52,0.0,-0.9994,0.0,0.13711]
[1779467937132,44.71,76860.46,0.0,-0.9994,0.0,0.1371]
[1779467937269,44.71,76860.46,0.0,-0.9994,0.0,0.1371]
[1779467940031,44.71,76862.92,0.0,-0.9994,0.0,0.13748]
[1779467941066,44.71,76862.92,0.0,-0.9994,0.0,0.13748]
[1779467941268,44.71,76862.92,0.0,-0.9994,0.0,0.13748]
[1779467944058,44.71,76861.37,0.0,-0.9994,0.0,0.13724]
[1779467945031,44.71,76861.37,0.0,-0.9994,0.0,0.13724]
[1779467945482,44.71,76861.37,0.0,-0.9994,0.0,0.13724]
[1779467945519,44.71,76861.37,0.0,-0.9994,0.0,0.13724]
[1779467945525,44.71,76852.55,0.0,-0.99941,0.0,0.13589]
[1779467946626,44.71,76844.58,0.0,-0.99941,0.0,0.13468]
[1779467947079,44.71,76841.47,0.0,-0.99942,0.0,0.13421]
[1779467948854,44.71,76841.47,0.0,-0.99942,0.0,0.13421]
[1779467949019,44.71,76842.06,0.0,-0.99941,0.0,0.1343]
[1779467952114,44.71,76840.42,0.0,-0.99942,0.0,0.13405]
[1779467953544,44.71,76840.42,0.0,-0.99942,0.0,0.13405]
[1779467953769,44.71,76840.42,0.0,-0.99942,0.0,0.13405]
[1779467957424,44.71,76838.88,0.0,-0.99942,0.0,0.13382]
[1779467958155,44.71,76834.94,0.0,-0.99942,0.0,0.13323]
[1779467960019,44.71,76834.96,0.0,-0.99942,0.0,0.13323]
[1779467960632,44.71,76834.6,0.0,-0.99942,0.0,0.13318]
[1779467961397,44.71,76834.6,0.0,-0.99942,0.0,0.13318]
[1779467961519,44.71,76834.6,0.0,-0.99942,0.0,0.13318]
[1779467962020,44.71,76834.6,0.0,-0.99942,0.0,0.13318]
[1779467962187,44.71,76834.97,0.0,-0.99942,0.0,0.13323]
[1779467966215,44.71,76830.57,0.0,-0.99942,0.0,0.13257]
[1779467966954,44.71,76830.57,0.0,-0.99942,0.0,0.13257]
[1779467967022,44.71,76830.57,0.0,-0.99942,0.0,0.13257]
[1779467973264,44.71,76827.38,0.0,-0.99943,0.0,0.13189]
[1779467974061,44.71,76827.38,0.0,-0.99943,0.0,0.13189]
[1779467974269,44.71,76827.38,0.0,-0.99943,0.0,0.13189]
[1779467979308,44.71,76826.52,0.0,-0.99943,0.0,0.13177]
[1779467984343,44.71,76826.85,0.0,-0.99943,0.0,0.13182]
[1779467989378,44.71,76826.62,0.0,-0.99943,0.0,0.13178]
[1779467991515,44.71,76826.46,0.0,-0.99943,0.0,0.13176]
[1779467991769,44.71,76826.46,0.0,-0.99943,0.0,0.13176]
[1779467993025,44.71,76826.28,0.0,-0.99943,0.0,0.13173]
[1779467993269,44.71,76826.28,0.0,-0.99943,0.0,0.13173]
[1779467993406,44.71,76825.91,0.0,-0.99943,0.0,0.13168]
[1779467998885,44.71,76825.69,0.0,-0.99943,0.0,0.13164]
[1779467999020,44.71,76825.71,0.0,-0.99943,0.0,0.13165]
[1779468003202,44.71,76825.82,0.0,-0.99943,0.0,0.13166]
[1779468003269,44.71,76825.82,0.0,-0.99943,0.0,0.13166]
[1779468003476,44.71,76824.97,0.0,-0.99943,0.0,0.13154]
[1779468008797,44.71,76825.68,0.0,-0.99943,0.0,0.13164]
[1779468009018,44.71,76825.68,0.0,-0.99943,0.0,0.13164]
[1779468014365,44.71,76828.1,0.0,-0.99943,0.0,0.132]
[1779468015795,44.71,76829.56,0.0,-0.99942,0.0,0.13222]
[1779468016019,44.71,76831.13,0.0,-0.99942,0.0,0.13245]
[1779468018445,44.71,76830.96,0.0,-0.99942,0.0,0.13243]
[1779468018519,44.71,76830.96,0.0,-0.99942,0.0,0.13243]
[1779468018581,44.71,76831.4,0.0,-0.99942,0.0,0.13249]
[1779468020595,44.71,76835.61,0.0,-0.99942,0.0,0.13312]
[1779468021188,44.71,76835.61,0.0,-0.99942,0.0,0.13312]
[1779468021269,44.71,76835.61,0.0,-0.99942,0.0,0.13312]
[1779468021602,44.71,76839.05,0.0,-0.99942,0.0,0.13364]
[1779468023622,44.71,76839.97,0.0,-0.99942,0.0,0.13378]
[1779468023769,44.71,76839.97,0.0,-0.99942,0.0,0.13378]
[1779468024993,44.71,76840.99,0.0,-0.99942,0.0,0.13393]
[1779468025020,44.71,76840.99,0.0,-0.99942,0.0,0.13393]
[1779468025629,44.71,76840.4,0.0,-0.99942,0.0,0.13384]
[1779468028824,44.71,76840.45,0.0,-0.99942,0.0,0.13385]
[1779468029018,44.71,76841.38,0.0,-0.99942,0.0,0.13399]
[1779468034773,44.71,76842.24,0.0,-0.99942,0.0,0.13391]
[1779468039729,44.71,76845.29,0.0,-0.99941,0.0,0.13437]
[1779468043190,44.71,76845.95,0.0,-0.99941,0.0,0.13447]
[1779468043270,44.71,76845.95,0.0,-0.99941,0.0,0.13447]
[1779468045323,44.71,76846.07,0.0,-0.99941,0.0,0.13449]
[1779468045519,44.71,76846.07,0.0,-0.99941,0.0,0.13449]
[1779468045771,44.71,76846.03,0.0,-0.99941,0.0,0.13448]
[1779468049915,44.71,76845.52,0.0,-0.99941,0.0,0.13441]
[1779468050025,44.71,76846.01,0.0,-0.99941,0.0,0.13448]
[1779468059873,44.71,76845.27,0.0,-0.99941,0.0,0.13437]
[1779468060288,44.71,76845.27,0.0,-0.99941,0.0,0.13437]
[1779468060314,44.71,76845.27,0.0,-0.99941,0.0,0.13437]
[1779468060519,44.71,76845.27,0.0,-0.99941,0.0,0.13437]
[1779468060880,44.71,76836.82,0.0,-0.99942,0.0,0.1331]
[1779468061887,44.71,76835.81,0.0,-0.99942,0.0,0.13295]
[1779468062301,44.71,76835.81,0.0,-0.99942,0.0,0.13295]
[1779468062520,44.71,76835.81,0.0,-0.99942,0.0,0.13295]
[1779468062894,44.71,76835.09,0.0,-0.99942,0.0,0.13284]
[1779468064520,44.71,76837.59,0.0,-0.99942,0.0,0.13321]
[1779468064769,44.71,76837.59,0.0,-0.99942,0.0,0.13321]
[1779468069944,44.71,76841.39,0.0,-0.99942,0.0,0.13378]
[1779468073085,44.71,76843.03,0.0,-0.99942,0.0,0.13403]
[1779468073269,44.71,76843.03,0.0,-0.99942,0.0,0.13403]
[1779468073972,44.71,76847.07,0.0,-0.99941,0.0,0.13464]
[1779468075995,44.71,76847.24,0.0,-0.99941,0.0,0.13467]
[1779468075986,44.71,76851.28,0.0,-0.99941,0.0,0.13528]
[1779468076019,44.71,76851.28,0.0,-0.99941,0.0,0.13528]
[1779468076609,44.71,76851.28,0.0,-0.99941,0.0,0.13528]
[1779468076773,44.71,76851.28,0.0,-0.99941,0.0,0.13528]
[1779468076993,44.71,76850.12,0.0,-0.99941,0.0,0.1351]
[1779468082757,44.71,76851.83,0.0,-0.99941,0.0,0.13536]
[1779468082768,44.71,76851.83,0.0,-0.99941,0.0,0.13536]
[1779468084215,44.71,76851.15,0.0,-0.99941,0.0,0.13526]
[1779468084269,44.71,76851.15,0.0,-0.99941,0.0,0.13526]
[1779468084370,44.71,76851.29,0.0,-0.99941,0.0,0.13528]
[1779468086677,44.71,76850.66,0.0,-0.99941,0.0,0.13519]
[1779468086769,44.71,76850.66,0.0,-0.99941,0.0,0.13519]
[1779468086778,44.71,76854.92,0.0,-0.99941,0.0,0.13583]
[1779468089582,44.71,76857.27,0.0,-0.99941,0.0,0.13619]
[1779468089768,44.71,76857.27,0.0,-0.99941,0.0,0.13619]
[1779468089960,44.71,76857.7,0.0,-0.99941,0.0,0.13626]
[1779468095540,44.71,76857.31,0.0,-0.99941,0.0,0.13599]
[1779468097083,44.71,76854.83,0.0,-0.99941,0.0,0.13561]
[1779468097268,44.71,76854.83,0.0,-0.99941,0.0,0.13561]
[1779468098019,44.71,76854.83,0.0,-0.99941,0.0,0.13561]
[1779468097370,44.71,76854.76,0.0,-0.99941,0.0,0.1356]
[1779468103966,44.71,76856.62,0.0,-0.99941,0.0,0.13589]
[1779468104021,44.71,76856.62,0.0,-0.99941,0.0,0.13589]
[1779468104070,44.71,76855.82,0.0,-0.99941,0.0,0.13576]
[1779468104269,44.71,76855.82,0.0,-0.99941,0.0,0.13576]
[1779468104327,44.71,76855.39,0.0,-0.99941,0.0,0.1357]
[1779468105206,44.71,76852.27,0.0,-0.99941,0.0,0.13522]
[1779468112255,44.71,76851.23,0.0,-0.99941,0.0,0.13507]
[1779468115272,44.71,76850.65,0.0,-0.99941,0.0,0.13498]
[1779468115383,44.71,76850.65,0.0,-0.99941,0.0,0.13498]
[1779468115518,44.71,76850.65,0.0,-0.99941,0.0,0.13498]
[1779468115620,44.71,76850.09,0.0,-0.99941,0.0,0.13489]
[1779468118309,44.71,76854.18,0.0,-0.99941,0.0,0.13551]
[1779468121458,44.71,76853.67,0.0,-0.99941,0.0,0.13544]
[1779468121520,44.71,76853.67,0.0,-0.99941,0.0,0.13544]
[1779468121832,44.71,76853.67,0.0,-0.99941,0.0,0.13544]
[1779468122026,44.71,76853.67,0.0,-0.99941,0.0,0.13544]
[1779468121933,44.71,76852.28,0.0,-0.99941,0.0,0.13522]
[1779468124067,44.71,76851.06,0.0,-0.99941,0.0,0.13504]
[1779468129387,44.71,76855.24,0.0,-0.99941,0.0,0.13568]
[1779468134886,44.71,76856.55,0.0,-0.99941,0.0,0.13587]
[1779468134895,44.71,76856.55,0.0,-0.99941,0.0,0.13587]
[1779468135018,44.71,76856.55,0.0,-0.99941,0.0,0.13587]
[1779468134987,44.71,76857.12,0.0,-0.99941,0.0,0.13596]
[1779468140465,44.71,76857.45,0.0,-0.99941,0.0,0.13601]
[1779468145501,44.71,76855.9,0.0,-0.99941,0.0,0.13578]
[1779468147809,44.71,76855.64,0.0,-0.99941,0.0,0.13574]
[1779468147879,44.71,76855.64,0.0,-0.99941,0.0,0.13574]
[1779468148020,44.71,76855.64,0.0,-0.99941,0.0,0.13574]
[1779468148077,44.71,76855.84,0.0,-0.99941,0.0,0.13577]
[1779468153557,44.71,76856.99,0.0,-0.99941,0.0,0.13573]
[1779468158136,44.71,76856.1,0.0,-0.99941,0.0,0.1356]
[1779468158145,44.71,76856.1,0.0,-0.99941,0.0,0.1356]
[1779468158271,44.71,76856.1,0.0,-0.99941,0.0,0.1356]
[1779468158593,44.71,76856.32,0.0,-0.99941,0.0,0.13563]
[1779468162622,44.71,76853.37,0.0,-0.99941,0.0,0.13518]
[1779468163895,44.71,76853.37,0.0,-0.99941,0.0,0.13518]
[1779468163949,44.71,76853.37,0.0,-0.99941,0.0,0.13518]
[1779468164019,44.71,76853.37,0.0,-0.99941,0.0,0.13518]
[1779468164050,44.71,76850.48,0.0,-0.99941,0.0,0.13474]
[1779468170679,44.71,76849.25,0.0,-0.99941,0.0,0.13456]
[1779468173779,44.71,76848.84,0.0,-0.99941,0.0,0.1345]
[1779468173879,44.71,76848.84,0.0,-0.99941,0.0,0.1345]
[1779468174019,44.71,76848.84,0.0,-0.99941,0.0,0.1345]
[1779468174095,44.71,76849.14,0.0,-0.99941,0.0,0.13454]
[1779468176265,44.71,76849.04,0.0,-0.99941,0.0,0.13453]
[1779468182048,44.71,76847.56,0.0,-0.99941,0.0,0.1343]
[1779468182120,44.71,76847.56,0.0,-0.99941,0.0,0.1343]
[1779468182269,44.71,76847.46,0.0,-0.99941,0.0,0.13429]
[1779468182763,44.71,76847.18,0.0,-0.99941,0.0,0.13425]
[1779468188575,44.71,76848.26,0.0,-0.99941,0.0,0.13441]
[1779468193840,44.71,76837.85,0.0,-0.99942,0.0,0.13284]
[1779468194453,44.71,76837.85,0.0,-0.99942,0.0,0.13284]
[1779468194518,44.71,76837.85,0.0,-0.99942,0.0,0.13284]
[1779468194584,44.71,76837.85,0.0,-0.99942,0.0,0.13284]
[1779468194769,44.71,76837.85,0.0,-0.99942,0.0,0.13284]
[1779468194847,44.71,76834.91,0.0,-0.99942,0.0,0.13241]
[1779468195854,44.71,76834.31,0.0,-0.99942,0.0,0.13232]
[1779468198875,44.71,76830.87,0.0,-0.99943,0.0,0.1318]
[1779468199882,44.71,76824.98,0.0,-0.99943,0.0,0.13093]
[1779468201308,44.71,76825.02,0.0,-0.99943,0.0,0.13094]
[1779468201484,44.71,76825.02,0.0,-0.99943,0.0,0.13094]
[1779468201518,44.71,76825.02,0.0,-0.99943,0.0,0.13094]
[1779468201896,44.71,76824.69,0.0,-0.99943,0.0,0.13089]
[1779468206737,44.71,76823.65,0.0,-0.99943,0.0,0.13074]
[1779468207941,44.71,76820.81,0.0,-0.99943,0.0,0.13032]
[1779468211117,44.71,76818.34,0.0,-0.99943,0.0,0.12996]
[1779468211268,44.71,76818.82,0.0,-0.99943,0.0,0.13003]
[1779468211519,44.71,76818.82,0.0,-0.99943,0.0,0.13003]
[1779468211967,44.71,76819.12,0.0,-0.99944,0.0,0.12987]
[1779468217002,44.71,76818.23,0.0,-0.99944,0.0,0.12974]
[1779468218112,44.71,76818.23,0.0,-0.99944,0.0,0.12974]
[1779468218122,44.71,76814.87,0.0,-0.99944,0.0,0.12925]
[1779468218206,44.71,76814.87,0.0,-0.99944,0.0,0.12925]
[1779468218268,44.71,76814.87,0.0,-0.99944,0.0,0.12925]
[1779468227073,44.71,76815.25,0.0,-0.99944,0.0,0.1293]
[1779468232108,44.71,76815.14,0.0,-0.99944,0.0,0.12929]
[1779468235214,44.71,76816.53,0.0,-0.99944,0.0,0.12949]
[1779468235268,44.71,76816.53,0.0,-0.99944,0.0,0.12949]
[1779468235392,44.71,76816.53,0.0,-0.99944,0.0,0.12949]
[1779468235518,44.71,76816.53,0.0,-0.99944,0.0,0.12949]
[1779468236136,44.71,76816.8,0.0,-0.99944,0.0,0.12953]
[1779468236518,44.71,76816.8,0.0,-0.99944,0.0,0.12953]
[1779468238967,44.71,76816.28,0.0,-0.99944,0.0,0.12945]
[1779468239019,44.71,76816.28,0.0,-0.99944,0.0,0.12945]
[1779468239157,44.71,76817.32,0.0,-0.99944,0.0,0.12961]
[1779468240007,44.71,76817.32,0.0,-0.99944,0.0,0.12961]
[1779468240270,44.71,76818.49,0.0,-0.99944,0.0,0.12978]
[1779468246206,44.71,76821.94,0.0,-0.99943,0.0,0.13028]
[1779468248150,44.71,76821.94,0.0,-0.99943,0.0,0.13028]
[1779468247213,44.71,76827.7,0.0,-0.99943,0.0,0.13113]
[1779468248268,44.71,76827.7,0.0,-0.99943,0.0,0.13113]
[1779468248272,44.71,76827.7,0.0,-0.99943,0.0,0.13113]
[1779468248518,44.71,76827.7,0.0,-0.99943,0.0,0.13113]
[1779468248593,44.71,76828.78,0.0,-0.99943,0.0,0.13129]
[1779468254878,44.71,76827.91,0.0,-0.99943,0.0,0.13116]
[1779468254977,44.71,76827.91,0.0,-0.99943,0.0,0.13116]
[1779468255019,44.71,76827.91,0.0,-0.99943,0.0,0.13116]
[1779468255078,44.71,76827.79,0.0,-0.99943,0.0,0.13114]
[1779468260860,44.71,76826.83,0.0,-0.99943,0.0,0.131]
[1779468260979,44.71,76826.83,0.0,-0.99943,0.0,0.131]
[1779468261020,44.71,76826.83,0.0,-0.99943,0.0,0.131]
[1779468261080,44.71,76826.01,0.0,-0.99943,0.0,0.13088]
[1779468262829,44.71,76826.02,0.0,-0.99943,0.0,0.13088]
[1779468268360,44.71,76826.76,0.0,-0.99943,0.0,0.13099]
[1779468271777,44.71,76826.93,0.0,-0.99943,0.0,0.13102]
[1779468271935,44.71,76826.93,0.0,-0.99943,0.0,0.13102]
[1779468272019,44.71,76826.93,0.0,-0.99943,0.0,0.13102]
[1779468272121,44.71,76826.65,0.0,-0.99943,0.0,0.13077]
[1779468276145,44.71,76826.03,0.0,-0.99943,0.0,0.13068]
[1779468276152,44.71,76826.1,0.0,-0.99943,0.0,0.13069]
[1779468276269,44.71,76826.1,0.0,-0.99943,0.0,0.13069]
[1779468279752,44.71,76825.25,0.0,-0.99943,0.0,0.13057]
[1779468279768,44.71,76825.25,0.0,-0.99943,0.0,0.13057]
[1779468280082,44.71,76825.25,0.0,-0.99943,0.0,0.13057]
[1779468280181,44.71,76819.41,0.0,-0.99944,0.0,0.12971]
[1779468280269,44.71,76819.41,0.0,-0.99944,0.0,0.12971]
[1779468280444,44.71,76814.51,0.0,-0.99944,0.0,0.129]
[1779468283236,44.71,76814.32,0.0,-0.99944,0.0,0.12897]
[1779468283268,44.71,76814.32,0.0,-0.99944,0.0,0.12897]
[1779468284231,44.71,76811.13,0.0,-0.99944,0.0,0.1285]
[1779468284270,44.71,76811.13,0.0,-0.99944,0.0,0.1285]
[1779468284476,44.71,76811.45,0.0,-0.99944,0.0,0.12855]
[1779468285483,44.71,76814.88,0.0,-0.99944,0.0,0.12905]
[1779468286669,44.71,76814.88,0.0,-0.99944,0.0,0.12905]
[1779468286768,44.71,76814.88,0.0,-0.99944,0.0,0.12905]
[1779468288504,44.71,76812.41,0.0,-0.99944,0.0,0.12869]
[1779468291064,44.71,76812.85,0.0,-0.99944,0.0,0.12875]
[1779468291153,44.71,76812.85,0.0,-0.99944,0.0,0.12875]
[1779468291120,44.71,76812.87,0.0,-0.99944,0.0,0.12876]
[1779468291268,44.71,76812.87,0.0,-0.99944,0.0,0.12876]
[1779468298501,44.71,76813.23,0.0,-0.99944,0.0,0.12881]
[1779468298527,44.71,76813.23,0.0,-0.99944,0.0,0.12881]
[1779468298772,44.71,76813.23,0.0,-0.99944,0.0,0.12881]
[1779468298868,44.71,76813.03,0.0,-0.99944,0.0,0.12878]
[1779468303403,44.71,76814.42,0.0,-0.99944,0.0,0.12898]
[1779468303519,44.71,76814.42,0.0,-0.99944,0.0,0.12898]
[1779468303961,44.71,76814.42,0.0,-0.99944,0.0,0.12898]
[1779468304026,44.71,76814.42,0.0,-0.99944,0.0,0.12898]
[1779468304062,44.71,76816.46,0.0,-0.99944,0.0,0.12928]
[1779468305623,44.71,76819.52,0.0,-0.99944,0.0,0.12973]
[1779468306630,44.71,76823.71,0.0,-0.99943,0.0,0.13034]
[1779468307311,44.71,76823.71,0.0,-0.99943,0.0,0.13034]
[1779468307399,44.71,76823.71,0.0,-0.99943,0.0,0.13034]
[1779468307518,44.71,76823.71,0.0,-0.99943,0.0,0.13034]
[1779468307636,44.71,76825.03,0.0,-0.99943,0.0,0.13054]
[1779468311665,44.71,76827.47,0.0,-0.99943,0.0,0.1309]
[1779468313120,44.71,76827.47,0.0,-0.99943,0.0,0.1309]
[1779468313217,44.71,76827.47,0.0,-0.99943,0.0,0.1309]
[1779468313150,44.71,76827.12,0.0,-0.99943,0.0,0.13084]
[1779468313268,44.71,76827.12,0.0,-0.99943,0.0,0.13084]
[1779468313679,44.71,76827.22,0.0,-0.99943,0.0,0.13086]
[1779468318714,44.71,76829.37,0.0,-0.99943,0.0,0.13118]
[1779468320728,44.71,76833.19,0.0,-0.99943,0.0,0.13174]
[1779468322049,44.71,76833.19,0.0,-0.99943,0.0,0.13174]
[1779468322182,44.71,76833.19,0.0,-0.99943,0.0,0.13174]
[1779468322268,44.71,76834.54,0.0,-0.99943,0.0,0.13194]
[1779468322742,44.71,76834.68,0.0,-0.99943,0.0,0.13196]
[1779468326086,44.71,76834.71,0.0,-0.99943,0.0,0.13197]
[1779468326186,44.71,76834.71,0.0,-0.99943,0.0,0.13197]
[1779468326195,44.71,76834.71,0.0,-0.99943,0.0,0.13197]
[1779468326269,44.71,76834.71,0.0,-0.99943,0.0,0.13197]
[1779468326183,44.71,76833.45,0.0,-0.99943,0.0,0.13178]
[1779468326770,44.71,76833.77,0.0,-0.99943,0.0,0.13183]
[1779468331805,44.71,76834.19,0.0,-0.99943,0.0,0.13169]
[1779468335855,44.71,76833.3,0.0,-0.99943,0.0,0.13156]
[1779468336036,44.71,76833.3,0.0,-0.99943,0.0,0.13156]
[1779468336126,44.71,76832.39,0.0,-0.99943,0.0,0.13142]
[1779468336354,44.71,76832.39,0.0,-0.99943,0.0,0.13142]
[1779468336519,44.71,76832.39,0.0,-0.99943,0.0,0.13142]
[1779468336840,44.71,76823.84,0.0,-0.99943,0.0,0.13016]
[1779468337847,44.71,76820.72,0.0,-0.99944,0.0,0.1297]
[1779468340868,44.71,76817.97,0.0,-0.99944,0.0,0.1293]
[1779468341956,44.71,76817.97,0.0,-0.99944,0.0,0.1293]
[1779468342019,44.71,76817.97,0.0,-0.99944,0.0,0.1293]
[1779468342241,44.71,76817.97,0.0,-0.99944,0.0,0.1293]
[1779468342268,44.71,76817.97,0.0,-0.99944,0.0,0.1293]
[1779468342104,44.71,76818.39,0.0,-0.99944,0.0,0.12936]
[1779468347917,44.71,76818.32,0.0,-0.99944,0.0,0.12935]
[1779468349890,44.71,76817.22,0.0,-0.99944,0.0,0.12919]
[1779468350020,44.71,76817.22,0.0,-0.99944,0.0,0.12919]
[1779468350186,44.71,76817.22,0.0,-0.99944,0.0,0.12919]
[1779468350268,44.71,76817.22,0.0,-0.99944,0.0,0.12919]
[1779468350226,44.71,76812.38,0.0,-0.99944,0.0,0.12849]
[1779468352952,44.71,76817.16,0.0,-0.99944,0.0,0.12918]
[1779468353819,44.71,76817.16,0.0,-0.99944,0.0,0.12918]
[1779468354019,44.71,76817.16,0.0,-0.99944,0.0,0.12918]
[1779468354121,44.71,76820.4,0.0,-0.99944,0.0,0.12966]
[1779468356829,44.71,76821.11,0.0,-0.99944,0.0,0.12976]
[1779468357027,44.71,76821.11,0.0,-0.99944,0.0,0.12976]
[1779468359563,44.71,76819.47,0.0,-0.99944,0.0,0.12952]
[1779468359768,44.71,76819.47,0.0,-0.99944,0.0,0.12952]
[1779468364005,44.71,76818.95,0.0,-0.99944,0.0,0.12944]
[1779468364023,44.71,76818.95,0.0,-0.99944,0.0,0.12944]
[1779468364295,44.71,76818.95,0.0,-0.99944,0.0,0.12944]
[1779468364029,44.71,76819.88,0.0,-0.99944,0.0,0.12958]
[1779468364518,44.71,76819.88,0.0,-0.99944,0.0,0.12958]
[1779468370843,44.71,76821.18,0.0,-0.99944,0.0,0.12977]
[1779468371023,44.71,76821.18,0.0,-0.99944,0.0,0.12977]
[1779468371181,44.71,76821.18,0.0,-0.99944,0.0,0.12977]
[1779468371268,44.71,76821.18,0.0,-0.99944,0.0,0.12977]
[1779468371278,44.71,76825.97,0.0,-0.99943,0.0,0.13047]
[1779468372085,44.71,76829.78,0.0,-0.99943,0.0,0.13103]
[1779468373092,44.71,76835.84,0.0,-0.99943,0.0,0.13193]
[1779468374099,44.71,76842.26,0.0,-0.99942,0.0,0.13289]
[1779468374795,44.71,76842.26,0.0,-0.99942,0.0,0.13289]
[1779468375106,44.71,76847.94,0.0,-0.99942,0.0,0.13374]
[1779468375763,44.71,76847.94,0.0,-0.99942,0.0,0.13374]
[1779468375771,44.71,76847.94,0.0,-0.99942,0.0,0.13374]
[1779468376213,44.71,76847.94,0.0,-0.99942,0.0,0.13374]
[1779468376268,44.71,76847.94,0.0,-0.99942,0.0,0.13374]
[1779468376314,44.71,76849.7,0.0,-0.99942,0.0,0.13401]
[1779468377121,44.71,76853.9,0.0,-0.99941,0.0,0.13464]
[1779468378128,44.71,76858.21,0.0,-0.99941,0.0,0.1353]
[1779468379134,44.71,76860.82,0.0,-0.99941,0.0,0.13569]
[1779468380142,44.71,76862.87,0.0,-0.99941,0.0,0.13601]
[1779468380842,44.71,76862.87,0.0,-0.99941,0.0,0.13601]
[1779468381020,44.71,76862.87,0.0,-0.99941,0.0,0.13601]
[1779468381187,44.71,76862.87,0.0,-0.99941,0.0,0.13601]
[1779468381269,44.71,76862.87,0.0,-0.99941,0.0,0.13601]
[1779468381223,44.71,76862.58,0.0,-0.99941,0.0,0.13596]
[1779468387191,44.71,76863.07,0.0,-0.99941,0.0,0.13604]
[1779468388198,44.71,76867.76,0.0,-0.9994,0.0,0.13676]
[1779468389205,44.71,76875.59,0.0,-0.9994,0.0,0.13796]
[1779468390212,44.71,76876.84,0.0,-0.9994,0.0,0.13816]
[1779468392226,44.71,76878.86,0.0,-0.9994,0.0,0.13826]
[1779468393233,44.71,76880.84,0.0,-0.99939,0.0,0.13856]
[1779468393542,44.71,76880.84,0.0,-0.99939,0.0,0.13856]
[1779468393770,44.71,76880.84,0.0,-0.99939,0.0,0.13856]
[1779468393828,44.71,76880.84,0.0,-0.99939,0.0,0.13856]
[1779468394020,44.71,76880.84,0.0,-0.99939,0.0,0.13856]
[1779468394240,44.71,76880.99,0.0,-0.99939,0.0,0.13859]
[1779468396254,44.71,76876.06,0.0,-0.9994,0.0,0.13782]
[1779468397018,44.71,76876.06,0.0,-0.9994,0.0,0.13782]
[1779468397261,44.71,76872.0,0.0,-0.9994,0.0,0.1372]
[1779468400538,44.71,76870.57,0.0,-0.9994,0.0,0.13698]
[1779468400769,44.71,76870.57,0.0,-0.9994,0.0,0.13698]
[1779468400889,44.71,76870.57,0.0,-0.9994,0.0,0.13698]
[1779468401018,44.71,76870.57,0.0,-0.9994,0.0,0.13698]
[1779468401291,44.71,76870.64,0.0,-0.9994,0.0,0.13699]
[1779468406331,44.71,76864.42,0.0,-0.99941,0.0,0.13603]
[1779468407338,44.71,76868.2,0.0,-0.9994,0.0,0.13661]
[1779468408202,44.71,76868.2,0.0,-0.9994,0.0,0.13661]
[1779468408269,44.71,76868.2,0.0,-0.9994,0.0,0.13661]
[1779468408345,44.71,76872.56,0.0,-0.9994,0.0,0.13728]
[1779468408619,44.71,76872.56,0.0,-0.9994,0.0,0.13728]
[1779468408770,44.71,76872.56,0.0,-0.9994,0.0,0.13728]
[1779468409352,44.71,76874.99,0.0,-0.9994,0.0,0.13766]
[1779468414387,44.71,76876.36,0.0,-0.9994,0.0,0.13787]
[1779468415667,44.71,76876.36,0.0,-0.9994,0.0,0.13787]
[1779468415771,44.71,76876.36,0.0,-0.9994,0.0,0.13787]
[1779468415927,44.71,76876.36,0.0,-0.9994,0.0,0.13787]
[1779468416018,44.71,76876.36,0.0,-0.9994,0.0,0.13787]
[1779468416028,44.71,76875.07,0.0,-0.9994,0.0,0.13767]
[1779468419075,44.71,76875.53,0.0,-0.9994,0.0,0.13774]
[1779468419268,44.71,76875.53,0.0,-0.9994,0.0,0.13774]
[1779468419749,44.71,76875.69,0.0,-0.9994,0.0,0.13777]
[1779468419768,44.71,76875.69,0.0,-0.9994,0.0,0.13777]
[1779468419850,44.71,76873.12,0.0,-0.9994,0.0,0.13737]
[1779468420429,44.71,76870.69,0.0,-0.9994,0.0,0.137]
[1779468426472,44.71,76867.38,0.0,-0.9994,0.0,0.13649]
[1779468427680,44.71,76867.38,0.0,-0.9994,0.0,0.13649]
[1779468427768,44.71,76867.38,0.0,-0.9994,0.0,0.13649]
[1779468427781,44.71,76864.86,0.0,-0.99941,0.0,0.1361]
[1779468430218,44.71,76865.24,0.0,-0.99941,0.0,0.13616]
[1779468432514,44.71,76863.48,0.0,-0.99941,0.0,0.13589]
[1779468435382,44.71,76863.0,0.0,-0.99941,0.0,0.13582]
[1779468435517,44.71,76863.0,0.0,-0.99941,0.0,0.13582]
[1779468435740,44.71,76863.0,0.0,-0.99941,0.0,0.13582]
[1779468435769,44.71,76863.0,0.0,-0.99941,0.0,0.13582]
[1779468435842,44.71,76863.32,0.0,-0.99941,0.0,0.13587]
[1779468441577,44.71,76863.15,0.0,-0.99941,0.0,0.13584]
[1779468444134,44.71,76863.45,0.0,-0.99941,0.0,0.13589]
[1779468444268,44.71,76863.45,0.0,-0.99941,0.0,0.13589]
[1779468444318,44.71,76864.21,0.0,-0.99941,0.0,0.136]
[1779468444880,44.71,76864.21,0.0,-0.99941,0.0,0.136]
[1779468445027,44.71,76864.21,0.0,-0.99941,0.0,0.136]
[1779468450577,44.71,76864.24,0.0,-0.99941,0.0,0.13601]
[1779468450748,44.71,76864.24,0.0,-0.99941,0.0,0.13601]
[1779468450769,44.71,76864.24,0.0,-0.99941,0.0,0.13601]
[1779468456650,44.71,76864.06,0.0,-0.99941,0.0,0.13577]
[1779468456771,44.71,76864.06,0.0,-0.99941,0.0,0.13577]
[1779468462725,44.71,76863.14,0.0,-0.99941,0.0,0.13563]
[1779468467655,44.71,76863.1,0.0,-0.99941,0.0,0.13562]
[1779468467768,44.71,76863.1,0.0,-0.99941,0.0,0.13562]
[1779468468767,44.71,76864.26,0.0,-0.99941,0.0,0.1358]
[1779468473802,44.71,76862.92,0.0,-0.99941,0.0,0.1356]
[1779468475729,44.71,76863.05,0.0,-0.99941,0.0,0.13562]
[1779468475770,44.71,76863.05,0.0,-0.99941,0.0,0.13562]
[1779468477829,44.71,76856.92,0.0,-0.99941,0.0,0.13469]
[1779468480757,44.71,76856.02,0.0,-0.99941,0.0,0.13455]
[1779468480768,44.71,76856.02,0.0,-0.99941,0.0,0.13455]
[1779468480851,44.71,76858.58,0.0,-0.99941,0.0,0.13494]
[1779468482865,44.71,76860.78,0.0,-0.99941,0.0,0.13527]
[1779468486031,44.71,76860.86,0.0,-0.99941,0.0,0.13528]
[1779468486270,44.71,76860.86,0.0,-0.99941,0.0,0.13528]
[1779468486371,44.71,76862.03,0.0,-0.99941,0.0,0.13546]
[1779468486893,44.71,76863.56,0.0,-0.99941,0.0,0.1357]
[1779468491928,44.71,76862.88,0.0,-0.99941,0.0,0.13559]
[1779468493748,44.71,76862.9,0.0,-0.99941,0.0,0.13559]
[1779468493769,44.71,76862.9,0.0,-0.99941,0.0,0.13559]
[1779468498978,44.71,76863.24,0.0,-0.99941,0.0,0.13565]
[1779468503617,44.71,76863.92,0.0,-0.99941,0.0,0.13575]
[1779468504020,44.71,76863.92,0.0,-0.99941,0.0,0.13575]
[1779468504121,44.71,76865.75,0.0,-0.99941,0.0,0.13603]
[1779468510055,44.71,76866.74,0.0,-0.99941,0.0,0.13618]
[1779468512069,44.71,76868.66,0.0,-0.99941,0.0,0.13627]
[1779468513076,44.71,76871.0,0.0,-0.9994,0.0,0.13662]
[1779468515090,44.71,76876.72,0.0,-0.9994,0.0,0.1375]
[1779468516024,44.71,76876.72,0.0,-0.9994,0.0,0.1375]
[1779468521133,44.71,76877.9,0.0,-0.9994,0.0,0.13769]
[1779468524732,44.71,76877.28,0.0,-0.9994,0.0,0.13759]
[1779468524768,44.71,76877.28,0.0,-0.9994,0.0,0.13759]
[1779468530196,44.71,76877.67,0.0,-0.9994,0.0,0.13765]
[1779468532019,44.71,76876.66,0.0,-0.9994,0.0,0.1375]
[1779468532210,44.71,76874.68,0.0,-0.9994,0.0,0.13719]
[1779468536238,44.71,76872.44,0.0,-0.9994,0.0,0.13685]
[1779468540266,44.71,76869.12,0.0,-0.9994,0.0,0.13634]
[1779468542520,44.71,76868.24,0.0,-0.99941,0.0,0.1362]
[1779468542767,44.71,76868.24,0.0,-0.99941,0.0,0.1362]
[1779468545301,44.71,76864.58,0.0,-0.99941,0.0,0.13564]
[1779468546308,44.71,76861.96,0.0,-0.99941,0.0,0.13524]
[1779468547315,44.71,76860.43,0.0,-0.99941,0.0,0.13501]
[1779468549329,44.71,76859.0,0.0,-0.99941,0.0,0.13479]
[1779468553724,44.71,76857.92,0.0,-0.99941,0.0,0.13463]
[1779468556378,44.71,76860.27,0.0,-0.99941,0.0,0.13499]
[1779468561413,44.71,76859.71,0.0,-0.99941,0.0,0.1349]
[1779468563427,44.71,76861.41,0.0,-0.99941,0.0,0.13516]
[1779468564434,44.71,76862.68,0.0,-0.99941,0.0,0.13535]
[1779468569469,44.71,76864.43,0.0,-0.99941,0.0,0.13562]
[1779468570476,44.71,76866.45,0.0,-0.99941,0.0,0.13593]
[1779468571483,44.71,76867.82,0.0,-0.99941,0.0,0.13593]
[1779468573496,44.71,76869.04,0.0,-0.99941,0.0,0.13611]
[1779468578532,44.71,76869.65,0.0,-0.99941,0.0,0.13621]
[1779468583567,44.71,76869.35,0.0,-0.99941,0.0,0.13616]
[1779468586104,44.71,76869.55,0.0,-0.99941,0.0,0.13619]
[1779468586268,44.71,76869.55,0.0,-0.99941,0.0,0.13619]
[1779468587595,44.71,76871.48,0.0,-0.9994,0.0,0.13649]
[1779468589610,44.71,76872.99,0.0,-0.9994,0.0,0.13672]
[1779468594645,44.71,76873.91,0.0,-0.9994,0.0,0.13686]
[1779468597597,44.71,76873.95,0.0,-0.9994,0.0,0.13687]
[1779468600024,44.71,76873.44,0.0,-0.9994,0.0,0.13679]
[1779468600225,44.71,76874.92,0.0,-0.9994,0.0,0.13702]
[1779468602701,44.71,76876.94,0.0,-0.9994,0.0,0.13733]
[1779468603708,44.71,76879.86,0.0,-0.9994,0.0,0.13778]
[1779468604715,44.71,76881.84,0.0,-0.9994,0.0,0.13809]
[1779468606729,44.71,76883.93,0.0,-0.99939,0.0,0.13841]
[1779468607736,44.71,76888.03,0.0,-0.99939,0.0,0.13905]
[1779468609753,44.71,76890.07,0.0,-0.99939,0.0,0.13937]
[1779468612515,44.71,76891.56,0.0,-0.99939,0.0,0.1396]
[1779468614020,44.71,76891.1,0.0,-0.99939,0.0,0.13953]
[1779468614076,44.71,76891.29,0.0,-0.99939,0.0,0.13956]
[1779468614684,44.71,76891.29,0.0,-0.99939,0.0,0.13956]
[1779468620312,44.71,76891.22,0.0,-0.99939,0.0,0.13955]
[1779468620518,44.71,76891.22,0.0,-0.99939,0.0,0.13955]
[1779468621276,44.71,76890.69,0.0,-0.99939,0.0,0.13946]
[1779468621369,44.71,76892.34,0.0,-0.99939,0.0,0.13972]
[1779468623873,44.71,76893.07,0.0,-0.99939,0.0,0.13983]
[1779468624019,44.71,76893.07,0.0,-0.99939,0.0,0.13983]
[1779468624083,44.71,76895.51,0.0,-0.99939,0.0,0.14022]
[1779468630318,44.71,76896.57,0.0,-0.99939,0.0,0.14038]
[1779468631908,44.71,76898.71,0.0,-0.99939,0.0,0.14051]
[1779468634723,44.71,76899.0,0.0,-0.99938,0.0,0.14055]
[1779468634767,44.71,76899.0,0.0,-0.99938,0.0,0.14055]
[1779468637951,44.71,76900.85,0.0,-0.99938,0.0,0.14084]
[1779468642785,44.71,76901.69,0.0,-0.99938,0.0,0.14098]
[1779468643018,44.71,76901.69,0.0,-0.99938,0.0,0.14098]
[1779468649028,44.71,76901.12,0.0,-0.99938,0.0,0.14089]
[1779468654063,44.71,76901.83,0.0,-0.99938,0.0,0.141]
[1779468657084,44.71,76900.45,0.0,-0.99938,0.0,0.14078]
[1779468658424,44.71,76900.45,0.0,-0.99938,0.0,0.14078]
[1779468658519,44.71,76900.45,0.0,-0.99938,0.0,0.14078]
[1779468658515,44.71,76898.94,0.0,-0.99938,0.0,0.14054]
[1779468662121,44.71,76900.75,0.0,-0.99938,0.0,0.14083]
[1779468663432,44.71,76900.75,0.0,-0.99938,0.0,0.14083]
[1779468663519,44.71,76900.75,0.0,-0.99938,0.0,0.14083]
[1779468663484,44.71,76902.3,0.0,-0.99938,0.0,0.14107]
[1779468664135,44.71,76903.5,0.0,-0.99938,0.0,0.14126]
[1779468667156,44.71,76905.22,0.0,-0.99938,0.0,0.14153]
[1779468670177,44.71,76907.44,0.0,-0.99938,0.0,0.14189]
[1779468670931,44.71,76907.44,0.0,-0.99938,0.0,0.14189]
[1779468671025,44.71,76907.44,0.0,-0.99938,0.0,0.14189]
[1779468672190,44.71,76909.95,0.0,-0.99938,0.0,0.14229]
[1779468673198,44.71,76911.52,0.0,-0.99938,0.0,0.14254]
[1779468677117,44.71,76911.25,0.0,-0.99938,0.0,0.14249]
[1779468677269,44.71,76911.25,0.0,-0.99938,0.0,0.14249]
[1779468683012,44.71,76912.61,0.0,-0.99937,0.0,0.14271]
[1779468683019,44.71,76912.61,0.0,-0.99937,0.0,0.14271]
[1779468683269,44.71,76914.39,0.0,-0.99937,0.0,0.14299]
[1779468685283,44.71,76915.83,0.0,-0.99937,0.0,0.14322]
[1779468686833,44.71,76915.87,0.0,-0.99937,0.0,0.14323]
[1779468687030,44.71,76915.87,0.0,-0.99937,0.0,0.14323]
[1779468687297,44.71,76918.49,0.0,-0.99937,0.0,0.14365]
[1779468688023,44.71,76918.49,0.0,-0.99937,0.0,0.14365]
[1779468688269,44.71,76918.49,0.0,-0.99937,0.0,0.14365]
[1779468688304,44.71,76921.77,0.0,-0.99937,0.0,0.14418]
[1779468689311,44.71,76923.42,0.0,-0.99937,0.0,0.14444]
[1779468691077,44.71,76922.59,0.0,-0.99937,0.0,0.14431]
[1779468691365,44.71,76922.59,0.0,-0.99937,0.0,0.14431]
[1779468691520,44.71,76922.59,0.0,-0.99937,0.0,0.14431]
[1779468691622,44.71,76921.98,0.0,-0.99937,0.0,0.14399]
[1779468693340,44.71,76920.54,0.0,-0.99937,0.0,0.14376]
[1779468697368,44.71,76921.71,0.0,-0.99937,0.0,0.14395]
[1779468698837,44.71,76922.16,0.0,-0.99937,0.0,0.14402]
[1779468699020,44.71,76922.16,0.0,-0.99937,0.0,0.14402]
[1779468704418,44.71,76918.55,0.0,-0.99937,0.0,0.14344]
[1779468705294,44.71,76918.55,0.0,-0.99937,0.0,0.14344]
[1779468705643,44.71,76918.55,0.0,-0.99937,0.0,0.14344]
[1779468705769,44.71,76918.03,0.0,-0.99937,0.0,0.14336]
[1779468706887,44.71,76918.08,0.0,-0.99937,0.0,0.14337]
[1779468707439,44.71,76918.74,0.0,-0.99937,0.0,0.14347]
[1779468708446,44.71,76915.59,0.0,-0.99937,0.0,0.14297]
[1779468710460,44.71,76912.37,0.0,-0.99938,0.0,0.14245]
[1779468711222,44.71,76912.37,0.0,-0.99938,0.0,0.14245]
[1779468711268,44.71,76912.37,0.0,-0.99938,0.0,0.14245]
[1779468711604,44.71,76910.36,0.0,-0.99938,0.0,0.14213]
[1779468715495,44.71,76908.52,0.0,-0.99938,0.0,0.14184]
[1779468716898,44.71,76907.91,0.0,-0.99938,0.0,0.14174]
[1779468717023,44.71,76907.91,0.0,-0.99938,0.0,0.14174]
[1779468722548,44.71,76907.87,0.0,-0.99938,0.0,0.14174]
[1779468723945,44.71,76908.42,0.0,-0.99938,0.0,0.14183]
[1779468724021,44.71,76908.42,0.0,-0.99938,0.0,0.14183]
[1779468728323,44.71,76909.34,0.0,-0.99938,0.0,0.14197]
[1779468728525,44.71,76909.34,0.0,-0.99938,0.0,0.14197]
[1779468728590,44.71,76911.5,0.0,-0.99938,0.0,0.14232]
[1779468733625,44.71,76912.53,0.0,-0.99938,0.0,0.14248]
[1779468738660,44.71,76912.09,0.0,-0.99938,0.0,0.14241]
[1779468743696,44.71,76910.99,0.0,-0.99938,0.0,0.14223]
[1779468744703,44.71,76908.22,0.0,-0.99938,0.0,0.14179]
[1779468747492,44.71,76907.05,0.0,-0.99938,0.0,0.14161]
[1779468747519,44.71,76907.05,0.0,-0.99938,0.0,0.14161]
[1779468748310,44.71,76906.7,0.0,-0.99938,0.0,0.14155]
[1779468748731,44.71,76908.86,0.0,-0.99938,0.0,0.1419]
[1779468751970,44.71,76909.44,0.0,-0.99938,0.0,0.14199]
[1779468752019,44.71,76909.44,0.0,-0.99938,0.0,0.14199]
[1779468754770,44.71,76908.19,0.0,-0.99938,0.0,0.14157]
[1779468755018,44.71,76908.19,0.0,-0.99938,0.0,0.14157]
[1779468755120,44.71,76905.65,0.0,-0.99938,0.0,0.14117]
[1779468755780,44.71,76903.78,0.0,-0.99938,0.0,0.14088]
[1779468758020,44.71,76903.92,0.0,-0.99938,0.0,0.1409]
[1779468758269,44.71,76903.92,0.0,-0.99938,0.0,0.1409]
[1779468758369,44.71,76903.56,0.0,-0.99938,0.0,0.14084]
[1779468758834,44.71,76903.56,0.0,-0.99938,0.0,0.14084]
[1779468759018,44.71,76903.56,0.0,-0.99938,0.0,0.14084]
[1779468761822,44.71,76900.46,0.0,-0.99939,0.0,0.14035]
[1779468763632,44.71,76900.46,0.0,-0.99939,0.0,0.14035]
[1779468763768,44.71,76900.29,0.0,-0.99939,0.0,0.14033]
[1779468766857,44.71,76902.0,0.0,-0.99938,0.0,0.1406]
[1779468768871,44.71,76903.4,0.0,-0.99938,0.0,0.14082]
[1779468774020,44.71,76903.89,0.0,-0.99938,0.0,0.14089]
[1779468774193,44.71,76903.89,0.0,-0.99938,0.0,0.14089]
[1779468774268,44.71,76903.89,0.0,-0.99938,0.0,0.14089]
[1779468774295,44.71,76903.76,0.0,-0.99938,0.0,0.14087]
[1779468775223,44.71,76903.76,0.0,-0.99938,0.0,0.14087]
[1779468781964,44.71,76903.0,0.0,-0.99938,0.0,0.14075]
[1779468784038,44.71,76902.78,0.0,-0.99938,0.0,0.14072]
[1779468784269,44.71,76902.78,0.0,-0.99938,0.0,0.14072]
[1779468784690,44.71,76902.78,0.0,-0.99938,0.0,0.14072]
[1779468784769,44.71,76903.97,0.0,-0.99938,0.0,0.14091]
[1779468784988,44.71,76904.83,0.0,-0.99938,0.0,0.14104]
[1779468789053,44.71,76907.56,0.0,-0.99938,0.0,0.14147]
[1779468789269,44.71,76907.56,0.0,-0.99938,0.0,0.14147]
[1779468794159,44.71,76910.91,0.0,-0.99938,0.0,0.142]
[1779468794268,44.71,76910.91,0.0,-0.99938,0.0,0.142]
[1779468794373,44.71,76910.91,0.0,-0.99938,0.0,0.142]
[1779468794518,44.71,76910.91,0.0,-0.99938,0.0,0.142]
[1779468794619,44.71,76911.55,0.0,-0.99938,0.0,0.14211]
[1779468800094,44.71,76913.46,0.0,-0.99938,0.0,0.14241]
[1779468801286,44.71,76913.46,0.0,-0.99938,0.0,0.14241]
[1779468801518,44.71,76913.46,0.0,-0.99938,0.0,0.14241]
[1779468804478,44.71,76914.7,0.0,-0.99938,0.0,0.14261]
[1779468806304,44.71,76914.49,0.0,-0.99938,0.0,0.14257]
[1779468806481,44.71,76914.49,0.0,-0.99938,0.0,0.14257]
[1779468806518,44.71,76914.49,0.0,-0.99938,0.0,0.14257]
[1779468806619,44.71,76914.97,0.0,-0.99937,0.0,0.14265]
[1779468813186,44.71,76915.09,0.0,-0.99938,0.0,0.14245]
[1779468814740,44.71,76915.09,0.0,-0.99938,0.0,0.14245]
[1779468814769,44.71,76916.74,0.0,-0.99937,0.0,0.14272]
[1779468815500,44.71,76916.74,0.0,-0.99937,0.0,0.14272]
[1779468815528,44.71,76916.74,0.0,-0.99937,0.0,0.14272]
[1779468815630,44.71,76918.68,0.0,-0.99937,0.0,0.14303]
[1779468817602,44.71,76920.62,0.0,-0.99937,0.0,0.14334]
[1779468817769,44.71,76920.08,0.0,-0.99937,0.0,0.14325]
[1779468821242,44.71,76917.15,0.0,-0.99937,0.0,0.14278]
[1779468821896,44.71,76917.15,0.0,-0.99937,0.0,0.14278]
[1779468822019,44.71,76917.15,0.0,-0.99937,0.0,0.14278]
[1779468822635,44.71,76917.15,0.0,-0.99937,0.0,0.14278]
[1779468822768,44.71,76917.15,0.0,-0.99937,0.0,0.14278]
[1779468822677,44.71,76914.08,0.0,-0.99938,0.0,0.14229]
[1779468828291,44.71,76913.45,0.0,-0.99938,0.0,0.14219]
[1779468832681,44.71,76914.05,0.0,-0.99938,0.0,0.14229]
[1779468832770,44.71,76914.05,0.0,-0.99938,0.0,0.14229]
[1779468833859,44.71,76914.85,0.0,-0.99938,0.0,0.14241]
[1779468834018,44.71,76914.85,0.0,-0.99938,0.0,0.14241]
[1779468834120,44.71,76914.85,0.0,-0.99938,0.0,0.14241]
[1779468839497,44.71,76915.57,0.0,-0.99938,0.0,0.14253]
[1779468839522,44.71,76915.57,0.0,-0.99938,0.0,0.14253]
[1779468845005,44.71,76914.51,0.0,-0.99938,0.0,0.14236]
[1779468845018,44.71,76914.51,0.0,-0.99938,0.0,0.14236]
[1779468845322,44.71,76914.51,0.0,-0.99938,0.0,0.14236]
[1779468845518,44.71,76914.51,0.0,-0.99938,0.0,0.14236]
[1779468845620,44.71,76911.96,0.0,-0.99938,0.0,0.14195]
[1779468849664,44.71,76910.49,0.0,-0.99938,0.0,0.14172]
[1779468849768,44.71,76910.49,0.0,-0.99938,0.0,0.14172]
[1779468855480,44.71,76905.77,0.0,-0.99938,0.0,0.14097]
[1779468856482,44.71,76905.77,0.0,-0.99938,0.0,0.14097]
[1779468856517,44.71,76905.77,0.0,-0.99938,0.0,0.14097]
[1779468856766,44.71,76905.77,0.0,-0.99938,0.0,0.14097]
[1779468856768,44.71,76906.27,0.0,-0.99938,0.0,0.14105]
[1779468857018,44.71,76906.27,0.0,-0.99938,0.0,0.14105]
[1779468860885,44.71,76905.7,0.0,-0.99938,0.0,0.14096]
[1779468861019,44.71,76905.7,0.0,-0.99938,0.0,0.14096]
[1779468863815,44.71,76905.44,0.0,-0.99938,0.0,0.14092]
[1779468864019,44.71,76905.44,0.0,-0.99938,0.0,0.14092]
[1779468864599,44.71,76905.44,0.0,-0.99938,0.0,0.14092]
[1779468864768,44.71,76905.44,0.0,-0.99938,0.0,0.14092]
[1779468864701,44.71,76903.16,0.0,-0.99938,0.0,0.14056]
[1779468870587,44.71,76904.38,0.0,-0.99938,0.0,0.14076]
[1779468871600,44.71,76904.38,0.0,-0.99938,0.0,0.14076]
[1779468871769,44.71,76904.38,0.0,-0.99938,0.0,0.14076]
[1779468872038,44.71,76904.56,0.0,-0.99938,0.0,0.14057]
[1779468872268,44.71,76904.56,0.0,-0.99938,0.0,0.14057]
[1779468872602,44.71,76905.1,0.0,-0.99938,0.0,0.14065]
[1779468877654,44.71,76904.62,0.0,-0.99938,0.0,0.14058]
[1779468880070,44.71,76904.49,0.0,-0.99938,0.0,0.14056]
[1779468880268,44.71,76904.49,0.0,-0.99938,0.0,0.14056]
[1779468880281,44.71,76904.49,0.0,-0.99938,0.0,0.14056]
[1779468885701,44.71,76904.68,0.0,-0.99938,0.0,0.14059]
[1779468885896,44.71,76904.68,0.0,-0.99938,0.0,0.14059]
[1779468886022,44.71,76904.68,0.0,-0.99938,0.0,0.14059]
[1779468886184,44.71,76904.68,0.0,-0.99938,0.0,0.14059]
[1779468886270,44.71,76904.68,0.0,-0.99938,0.0,0.14059]
[1779468886708,44.71,76904.41,0.0,-0.99938,0.0,0.14055]
[1779468888654,44.71,76905.14,0.0,-0.99938,0.0,0.14066]
[1779468888769,44.71,76905.14,0.0,-0.99938,0.0,0.14066]
[1779468890736,44.71,76910.31,0.0,-0.99938,0.0,0.14148]
[1779468891736,44.71,76910.31,0.0,-0.99938,0.0,0.14148]
[1779468891768,44.71,76910.31,0.0,-0.99938,0.0,0.14148]
[1779468891837,44.71,76909.54,0.0,-0.99938,0.0,0.14136]
[1779468892344,44.71,76909.54,0.0,-0.99938,0.0,0.14136]
[1779468892525,44.71,76909.54,0.0,-0.99938,0.0,0.14136]
[1779468894764,44.71,76913.35,0.0,-0.99938,0.0,0.14196]
[1779468897403,44.71,76912.47,0.0,-0.99938,0.0,0.14182]
[1779468897518,44.71,76912.47,0.0,-0.99938,0.0,0.14182]
[1779468897739,44.71,76912.47,0.0,-0.99938,0.0,0.14182]
[1779468897768,44.71,76912.47,0.0,-0.99938,0.0,0.14182]
[1779468897785,44.71,76912.96,0.0,-0.99938,0.0,0.1419]
[1779468902820,44.71,76914.02,0.0,-0.99938,0.0,0.14207]
[1779468906762,44.71,76913.66,0.0,-0.99938,0.0,0.14201]
[1779468906768,44.71,76913.66,0.0,-0.99938,0.0,0.14201]
[1779468911761,44.71,76913.95,0.0,-0.99938,0.0,0.14205]
[1779468911768,44.71,76913.95,0.0,-0.99938,0.0,0.14205]
[1779468912229,44.71,76913.59,0.0,-0.99938,0.0,0.142]
[1779468912269,44.71,76913.59,0.0,-0.99938,0.0,0.142]
[1779468912371,44.71,76912.56,0.0,-0.99938,0.0,0.14183]
[1779468912890,44.71,76909.44,0.0,-0.99938,0.0,0.14134]
[1779468917926,44.71,76908.26,0.0,-0.99938,0.0,0.14115]
[1779468924535,44.71,76907.99,0.0,-0.99938,0.0,0.14111]
[1779468924768,44.71,76907.99,0.0,-0.99938,0.0,0.14111]
[1779468924840,44.71,76907.99,0.0,-0.99938,0.0,0.14111]
[1779468925019,44.71,76907.99,0.0,-0.99938,0.0,0.14111]
[1779468924890,44.71,76907.99,0.0,-0.99938,0.0,0.14111]
[1779468926988,44.71,76911.65,0.0,-0.99938,0.0,0.14169]
[1779468929615,44.71,76911.61,0.0,-0.99938,0.0,0.14168]
[1779468929768,44.71,76911.61,0.0,-0.99938,0.0,0.14168]
[1779468932024,44.71,76914.27,0.0,-0.99938,0.0,0.14189]
[1779468937127,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468937268,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468937571,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468937769,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468937781,44.71,76915.08,0.0,-0.99938,0.0,0.14202]
[1779468943532,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468943768,44.71,76916.03,0.0,-0.99938,0.0,0.14217]
[1779468944598,44.71,76916.06,0.0,-0.99938,0.0,0.14217]
[1779468944769,44.71,76916.06,0.0,-0.99938,0.0,0.14217]
[1779468944870,44.71,76915.25,0.0,-0.99938,0.0,0.14204]
[1779468950150,44.71,76915.64,0.0,-0.99938,0.0,0.14211]
[1779468951523,44.71,76915.64,0.0,-0.99938,0.0,0.14211]
[1779468951768,44.71,76915.64,0.0,-0.99938,0.0,0.14211]
[1779468951788,44.71,76914.69,0.0,-0.99938,0.0,0.14196]
[1779468957536,44.71,76915.15,0.0,-0.99938,0.0,0.14203]
[1779468960022,44.71,76915.25,0.0,-0.99938,0.0,0.14204]
[1779468962451,44.71,76914.7,0.0,-0.99938,0.0,0.14196]
[1779468962519,44.71,76914.7,0.0,-0.99938,0.0,0.14196]
[1779468962621,44.71,76914.4,0.0,-0.99938,0.0,0.14191]
[1779468963438,44.71,76914.4,0.0,-0.99938,0.0,0.14191]
[1779468963518,44.71,76914.4,0.0,-0.99938,0.0,0.14191]
[1779468969171,44.71,76913.29,0.0,-0.99938,0.0,0.14173]
[1779468969234,44.71,76913.29,0.0,-0.99938,0.0,0.14173]
[1779468969268,44.71,76913.29,0.0,-0.99938,0.0,0.14173]
[1779468969285,44.71,76912.82,0.0,-0.99938,0.0,0.14166]
[1779468973138,44.71,76912.6,0.0,-0.99938,0.0,0.14162]
[1779468973487,44.71,76912.6,0.0,-0.99938,0.0,0.14162]
[1779468973547,44.71,76912.6,0.0,-0.99938,0.0,0.14162]
[1779468973889,44.71,76912.6,0.0,-0.99938,0.0,0.14162]
[1779468973917,44.71,76911.98,0.0,-0.99938,0.0,0.14153]
[1779468974020,44.71,76911.98,0.0,-0.99938,0.0,0.14153]
[1779468974320,44.71,76906.43,0.0,-0.99938,0.0,0.14065]
[1779468975909,44.71,76906.43,0.0,-0.99938,0.0,0.14065]
[1779468975327,44.71,76902.15,0.0,-0.99939,0.0,0.13998]
[1779468976019,44.71,76902.15,0.0,-0.99939,0.0,0.13998]
[1779468976107,44.71,76902.15,0.0,-0.99939,0.0,0.13998]
[1779468976268,44.71,76902.15,0.0,-0.99939,0.0,0.13998]
[1779468976334,44.71,76890.01,0.0,-0.9994,0.0,0.13808]
[1779468977341,44.71,76888.45,0.0,-0.9994,0.0,0.13784]
[1779468980664,44.71,76886.18,0.0,-0.9994,0.0,0.13749]
[1779468980769,44.71,76886.18,0.0,-0.9994,0.0,0.13749]
[1779468980839,44.71,76882.7,0.0,-0.9994,0.0,0.13695]
[1779468981027,44.71,76882.7,0.0,-0.9994,0.0,0.13695]
[1779468981267,44.71,76882.7,0.0,-0.9994,0.0,0.13695]
[1779468983383,44.71,76877.58,0.0,-0.9994,0.0,0.13617]
[1779468985150,44.71,76877.77,0.0,-0.9994,0.0,0.1362]
[1779468985267,44.71,76877.77,0.0,-0.9994,0.0,0.1362]
[1779468988854,44.71,76879.98,0.0,-0.9994,0.0,0.13654]
[1779468989033,44.71,76881.82,0.0,-0.9994,0.0,0.13682]
[1779468989396,44.71,76881.82,0.0,-0.9994,0.0,0.13682]
[1779468989425,44.71,76882.18,0.0,-0.9994,0.0,0.13687]
[1779468990722,44.71,76882.18,0.0,-0.9994,0.0,0.13687]
[1779468990769,44.71,76882.18,0.0,-0.9994,0.0,0.13687]
[1779468994460,44.71,76878.96,0.0,-0.9994,0.0,0.13617]
[1779468996278,44.71,76878.78,0.0,-0.99941,0.0,0.13614]
[1779468996400,44.71,76878.78,0.0,-0.99941,0.0,0.13614]
[1779468996522,44.71,76878.78,0.0,-0.99941,0.0,0.13614]
[1779468996870,44.71,76878.26,0.0,-0.99941,0.0,0.13606]
[1779469002516,44.71,76879.16,0.0,-0.9994,0.0,0.1362]
[1779469006122,44.71,76879.05,0.0,-0.9994,0.0,0.13618]
[1779469006269,44.71,76879.05,0.0,-0.9994,0.0,0.13618]
[1779469011579,44.71,76879.09,0.0,-0.9994,0.0,0.13619]
[1779469012674,44.71,76879.09,0.0,-0.9994,0.0,0.13619]
[1779469012726,44.71,76879.09,0.0,-0.9994,0.0,0.13619]
[1779469012768,44.71,76879.09,0.0,-0.9994,0.0,0.13619]
[1779469012825,44.71,76878.67,0.0,-0.99941,0.0,0.13612]
[1779469016084,44.71,76878.6,0.0,-0.99941,0.0,0.13611]
[1779469016205,44.71,76878.6,0.0,-0.99941,0.0,0.13611]
[1779469016269,44.71,76878.6,0.0,-0.99941,0.0,0.13611]
[1779469016615,44.71,76879.87,0.0,-0.9994,0.0,0.13631]
[1779469020133,44.71,76881.84,0.0,-0.9994,0.0,0.13661]
[1779469020211,44.71,76881.84,0.0,-0.9994,0.0,0.13661]
[1779469020268,44.71,76881.84,0.0,-0.9994,0.0,0.13661]
[1779469020829,44.71,76879.2,0.0,-0.9994,0.0,0.13621]
[1779469022656,44.71,76876.47,0.0,-0.99941,0.0,0.13579]
[1779469026694,44.71,76861.93,0.0,-0.99942,0.0,0.13358]
[1779469027697,44.71,76852.16,0.0,-0.99942,0.0,0.13212]
[1779469028704,44.71,76848.12,0.0,-0.99943,0.0,0.13152]
[1779469029711,44.71,76849.83,0.0,-0.99943,0.0,0.13177]
[1779469030319,44.71,76849.83,0.0,-0.99943,0.0,0.13177]
[1779469030772,44.71,76849.83,0.0,-0.99943,0.0,0.13177]
[1779469031522,44.71,76850.39,0.0,-0.99943,0.0,0.13186]
[1779469031768,44.71,76850.39,0.0,-0.99943,0.0,0.13186]
[1779469031812,44.71,76850.44,0.0,-0.99942,0.0,0.13186]
[1779469034858,44.71,76851.85,0.0,-0.99942,0.0,0.13207]
[1779469035019,44.71,76852.33,0.0,-0.99942,0.0,0.13215]
[1779469038774,44.71,76859.61,0.0,-0.99942,0.0,0.13324]
[1779469039781,44.71,76863.7,0.0,-0.99942,0.0,0.13385]
[1779469041092,44.71,76864.34,0.0,-0.99942,0.0,0.13395]
[1779469041189,44.71,76864.34,0.0,-0.99942,0.0,0.13395]
[1779469041268,44.71,76864.34,0.0,-0.99942,0.0,0.13395]
[1779469041795,44.71,76864.21,0.0,-0.99942,0.0,0.13393]
[1779469045823,44.71,76870.71,0.0,-0.99941,0.0,0.13491]
[1779469046995,44.71,76870.71,0.0,-0.99941,0.0,0.13491]
[1779469047023,44.71,76872.92,0.0,-0.99941,0.0,0.13525]
[1779469047135,44.71,76872.92,0.0,-0.99941,0.0,0.13525]
[1779469047268,44.71,76872.92,0.0,-0.99941,0.0,0.13525]
[1779469047837,44.71,76873.42,0.0,-0.99941,0.0,0.13532]
[1779469051865,44.71,76876.17,0.0,-0.99941,0.0,0.13553]
[1779469052951,44.71,76876.17,0.0,-0.99941,0.0,0.13553]
[1779469052981,44.71,76875.88,0.0,-0.99941,0.0,0.13549]
[1779469053018,44.71,76875.88,0.0,-0.99941,0.0,0.13549]
[1779469053134,44.71,76875.88,0.0,-0.99941,0.0,0.13549]
[1779469053268,44.71,76875.88,0.0,-0.99941,0.0,0.13549]
[1779469054966,44.71,76876.1,0.0,-0.99941,0.0,0.13552]
[1779469058462,44.71,76876.03,0.0,-0.99941,0.0,0.13551]
[1779469058510,44.71,76876.03,0.0,-0.99941,0.0,0.13551]
[1779469058518,44.71,76876.03,0.0,-0.99941,0.0,0.13551]
[1779469058914,44.71,76875.82,0.0,-0.99941,0.0,0.13548]
[1779469063533,44.71,76877.49,0.0,-0.99941,0.0,0.13574]
[1779469063768,44.71,76877.49,0.0,-0.99941,0.0,0.13574]
[1779469064429,44.71,76877.49,0.0,-0.99941,0.0,0.13574]
[1779469064517,44.71,76877.49,0.0,-0.99941,0.0,0.13574]
[1779469064956,44.71,76878.86,0.0,-0.99941,0.0,0.13594]
[1779469069990,44.71,76880.87,0.0,-0.9994,0.0,0.13625]
[1779469072009,44.71,76883.41,0.0,-0.9994,0.0,0.13664]
[1779469072043,44.71,76883.41,0.0,-0.9994,0.0,0.13664]
[1779469072270,44.71,76883.41,0.0,-0.9994,0.0,0.13664]
[1779469074519,44.71,76882.02,0.0,-0.9994,0.0,0.13643]
[1779469075029,44.71,76882.03,0.0,-0.9994,0.0,0.13643]
[1779469079711,44.71,76882.15,0.0,-0.9994,0.0,0.13645]
[1779469079769,44.71,76882.15,0.0,-0.9994,0.0,0.13645]
[1779469079878,44.71,76882.15,0.0,-0.9994,0.0,0.13645]
[1779469080020,44.71,76882.15,0.0,-0.9994,0.0,0.13645]
[1779469079979,44.71,76882.29,0.0,-0.9994,0.0,0.13647]
[1779469080672,44.71,76882.29,0.0,-0.9994,0.0,0.13647]
[1779469086107,44.71,76883.07,0.0,-0.9994,0.0,0.13659]
[1779469090845,44.71,76883.25,0.0,-0.9994,0.0,0.13662]
[1779469090973,44.71,76883.25,0.0,-0.9994,0.0,0.13662]
[1779469091019,44.71,76883.25,0.0,-0.9994,0.0,0.13662]
[1779469090943,44.71,76883.25,0.0,-0.9994,0.0,0.13662]
[1779469095869,44.71,76881.65,0.0,-0.9994,0.0,0.13637]
[1779469095965,44.71,76881.65,0.0,-0.9994,0.0,0.13637]
[1779469096018,44.71,76881.65,0.0,-0.9994,0.0,0.13637]
[1779469095971,44.71,76881.65,0.0,-0.9994,0.0,0.13637]
[1779469099199,44.71,76884.1,0.0,-0.9994,0.0,0.13675]
[1779469104232,44.71,76884.62,0.0,-0.9994,0.0,0.13683]
[1779469107851,44.71,76884.62,0.0,-0.9994,0.0,0.13683]
[1779469108019,44.71,76884.62,0.0,-0.9994,0.0,0.13683]
[1779469109529,44.71,76884.62,0.0,-0.9994,0.0,0.13683]
[1779469109768,44.71,76884.62,0.0,-0.9994,0.0,0.13683]
[1779469109869,44.71,76884.65,0.0,-0.9994,0.0,0.13683]
[1779469111636,44.71,76885.34,0.0,-0.9994,0.0,0.13694]
[1779469111768,44.71,76885.34,0.0,-0.9994,0.0,0.13694]
[1779469117324,44.71,76884.74,0.0,-0.9994,0.0,0.13664]
[1779469123369,44.71,76884.72,0.0,-0.9994,0.0,0.13663]
[1779469124785,44.71,76884.72,0.0,-0.9994,0.0,0.13663]
[1779469124926,44.71,76884.72,0.0,-0.9994,0.0,0.13663]
[1779469124954,44.71,76884.72,0.0,-0.9994,0.0,0.13663]
[1779469125021,44.71,76884.72,0.0,-0.9994,0.0,0.13663]
[1779469124976,44.71,76884.99,0.0,-0.9994,0.0,0.13667]
[1779469125386,44.71,76884.95,0.0,-0.9994,0.0,0.13667]
[1779469130421,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469132945,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469133023,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469133038,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469133084,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469133268,44.71,76885.06,0.0,-0.9994,0.0,0.13669]
[1779469138477,44.71,76884.93,0.0,-0.9994,0.0,0.13667]
[1779469143512,44.71,76883.58,0.0,-0.9994,0.0,0.13646]
[1779469144703,44.71,76883.58,0.0,-0.9994,0.0,0.13646]
[1779469144754,44.71,76883.58,0.0,-0.9994,0.0,0.13646]
[1779469144769,44.71,76883.58,0.0,-0.9994,0.0,0.13646]
[1779469144804,44.71,76883.35,0.0,-0.9994,0.0,0.13642]
[1779469146533,44.71,76880.78,0.0,-0.99941,0.0,0.13603]
[1779469149694,44.71,76881.23,0.0,-0.99941,0.0,0.1361]
[1779469149768,44.71,76881.23,0.0,-0.99941,0.0,0.1361]
[1779469150511,44.71,76881.32,0.0,-0.99941,0.0,0.13611]
[1779469152936,44.71,76881.17,0.0,-0.99941,0.0,0.13609]
[1779469153019,44.71,76881.17,0.0,-0.99941,0.0,0.13609]
[1779469153035,44.71,76880.62,0.0,-0.99941,0.0,0.136]
[1779469153644,44.71,76880.62,0.0,-0.99941,0.0,0.136]
[1779469153767,44.71,76880.62,0.0,-0.99941,0.0,0.136]
[1779469160224,44.71,76880.33,0.0,-0.99941,0.0,0.13596]
[1779469165667,44.71,76880.26,0.0,-0.99941,0.0,0.13595]
[1779469169065,44.71,76880.23,0.0,-0.99941,0.0,0.13595]
[1779469169270,44.71,76880.23,0.0,-0.99941,0.0,0.13595]
[1779469170031,44.71,76880.23,0.0,-0.99941,0.0,0.13595]
[1779469170091,44.71,76880.31,0.0,-0.99941,0.0,0.13596]
[1779469170269,44.71,76880.31,0.0,-0.99941,0.0,0.13596]
[1779469170702,44.71,76879.77,0.0,-0.99941,0.0,0.13587]
[1779469173811,44.71,76878.19,0.0,-0.99941,0.0,0.13543]
[1779469174021,44.71,76878.19,0.0,-0.99941,0.0,0.13543]
[1779469179766,44.71,76877.71,0.0,-0.99941,0.0,0.13535]
[1779469181812,44.71,76877.66,0.0,-0.99941,0.0,0.13534]
[1779469181998,44.71,76877.66,0.0,-0.99941,0.0,0.13534]
[1779469182018,44.71,76877.66,0.0,-0.99941,0.0,0.13534]
[1779469182051,44.71,76877.91,0.0,-0.99941,0.0,0.13538]
[1779469187488,44.71,76878.31,0.0,-0.99941,0.0,0.13544]
[1779469187518,44.71,76878.31,0.0,-0.99941,0.0,0.13544]
[1779469187692,44.71,76878.31,0.0,-0.99941,0.0,0.13544]
[1779469187768,44.71,76878.31,0.0,-0.99941,0.0,0.13544]
[1779469187821,44.71,76878.37,0.0,-0.99941,0.0,0.13545]
[1779469188800,44.71,76878.37,0.0,-0.99941,0.0,0.13545]
[1779469192857,44.71,76875.78,0.0,-0.99941,0.0,0.13506]
[1779469193561,44.71,76875.78,0.0,-0.99941,0.0,0.13506]
[1779469193768,44.71,76875.78,0.0,-0.99941,0.0,0.13506]
[1779469193864,44.71,76871.22,0.0,-0.99941,0.0,0.13437]
[1779469194871,44.71,76868.92,0.0,-0.99941,0.0,0.13402]
[1779469196888,44.71,76868.86,0.0,-0.99941,0.0,0.13401]
[1779469197872,44.71,76868.86,0.0,-0.99941,0.0,0.13401]
[1779469198026,44.71,76868.86,0.0,-0.99941,0.0,0.13401]
[1779469198128,44.71,76868.86,0.0,-0.99941,0.0,0.13401]
[1779469198114,44.71,76870.33,0.0,-0.99941,0.0,0.13423]
[1779469198267,44.71,76870.33,0.0,-0.99941,0.0,0.13423]
[1779469198902,44.71,76872.95,0.0,-0.99941,0.0,0.13463]
[1779469203937,44.71,76875.73,0.0,-0.99941,0.0,0.13505]
[1779469204867,44.71,76875.73,0.0,-0.99941,0.0,0.13505]
[1779469205018,44.71,76875.73,0.0,-0.99941,0.0,0.13505]
[1779469205108,44.71,76875.73,0.0,-0.99941,0.0,0.13505]
[1779469205105,44.71,76877.24,0.0,-0.99941,0.0,0.13528]
[1779469205268,44.71,76877.24,0.0,-0.99941,0.0,0.13528]
[1779469205952,44.71,76881.25,0.0,-0.99941,0.0,0.13589]
[1779469206958,44.71,76884.67,0.0,-0.9994,0.0,0.13642]
[1779469208972,44.71,76885.66,0.0,-0.9994,0.0,0.13657]
[1779469214007,44.71,76886.14,0.0,-0.9994,0.0,0.13664]
[1779469216021,44.71,76888.23,0.0,-0.9994,0.0,0.13696]
[1779469216643,44.71,76888.23,0.0,-0.9994,0.0,0.13696]
[1779469216768,44.71,76888.23,0.0,-0.9994,0.0,0.13696]
[1779469219555,44.71,76890.96,0.0,-0.9994,0.0,0.13738]
[1779469219769,44.71,76890.96,0.0,-0.9994,0.0,0.13738]
[1779469220049,44.71,76890.62,0.0,-0.9994,0.0,0.13733]
[1779469220899,44.71,76890.62,0.0,-0.9994,0.0,0.13733]
[1779469221018,44.71,76890.62,0.0,-0.9994,0.0,0.13733]
[1779469226450,44.71,76892.75,0.0,-0.9994,0.0,0.13766]
[1779469226827,44.71,76892.75,0.0,-0.9994,0.0,0.13766]
[1779469226894,44.71,76892.75,0.0,-0.9994,0.0,0.13766]
[1779469227098,44.71,76896.67,0.0,-0.99939,0.0,0.13827]
[1779469228105,44.71,76899.58,0.0,-0.99939,0.0,0.13872]
[1779469228761,44.71,76899.58,0.0,-0.99939,0.0,0.13872]
[1779469228768,44.71,76899.58,0.0,-0.99939,0.0,0.13872]
[1779469234147,44.71,76899.14,0.0,-0.99939,0.0,0.13844]
[1779469234230,44.71,76899.14,0.0,-0.99939,0.0,0.13844]
[1779469234268,44.71,76899.14,0.0,-0.99939,0.0,0.13844]
[1779469234403,44.71,76899.14,0.0,-0.99939,0.0,0.13844]
[1779469234519,44.71,76899.14,0.0,-0.99939,0.0,0.13844]
[1779469235154,44.71,76899.17,0.0,-0.99939,0.0,0.13844]
[1779469238074,44.71,76899.08,0.0,-0.99939,0.0,0.13843]
[1779469239379,44.71,76899.0,0.0,-0.99939,0.0,0.13842]
[1779469239528,44.71,76899.0,0.0,-0.99939,0.0,0.13842]
[1779469239660,44.71,76899.0,0.0,-0.99939,0.0,0.13842]
[1779469239769,44.71,76899.0,0.0,-0.99939,0.0,0.13842]
[1779469240189,44.71,76904.53,0.0,-0.99939,0.0,0.13928]
[1779469241196,44.71,76906.53,0.0,-0.99939,0.0,0.13959]
[1779469244512,44.71,76907.12,0.0,-0.99939,0.0,0.13968]
[1779469244521,44.71,76907.12,0.0,-0.99939,0.0,0.13968]
[1779469244556,44.71,76909.49,0.0,-0.99939,0.0,0.14006]
[1779469246232,44.71,76911.13,0.0,-0.99939,0.0,0.14031]
[1779469249095,44.71,76911.12,0.0,-0.99939,0.0,0.14031]
[1779469249268,44.71,76912.05,0.0,-0.99938,0.0,0.14046]
[1779469249346,44.71,76913.81,0.0,-0.99938,0.0,0.14074]
[1779469252850,44.71,76913.88,0.0,-0.99938,0.0,0.14075]
[1779469253021,44.71,76913.88,0.0,-0.99938,0.0,0.14075]
[1779469253122,44.71,76915.48,0.0,-0.99938,0.0,0.141]
[1779469259018,44.71,76915.27,0.0,-0.99938,0.0,0.14097]
[1779469259268,44.71,76915.11,0.0,-0.99938,0.0,0.14094]
[1779469264358,44.71,76915.32,0.0,-0.99938,0.0,0.14098]
[1779469268518,44.71,76915.47,0.0,-0.99938,0.0,0.141]
[1779469270440,44.71,76909.92,0.0,-0.99939,0.0,0.14012]
[1779469271808,44.71,76909.92,0.0,-0.99939,0.0,0.14012]
[1779469272026,44.71,76909.92,0.0,-0.99939,0.0,0.14012]
[1779469272129,44.71,76896.11,0.0,-0.9994,0.0,0.13797]
[1779469272328,44.71,76896.11,0.0,-0.9994,0.0,0.13797]
[1779469272527,44.71,76896.11,0.0,-0.9994,0.0,0.13797]
[1779469272616,44.71,76895.61,0.0,-0.9994,0.0,0.13789]
[1779469278887,44.71,76895.72,0.0,-0.9994,0.0,0.13791]
[1779469279019,44.71,76895.72,0.0,-0.9994,0.0,0.13791]
[1779469279121,44.71,76895.81,0.0,-0.9994,0.0,0.13792]
[1779469280127,44.71,76895.81,0.0,-0.9994,0.0,0.13792]
[1779469280268,44.71,76896.66,0.0,-0.9994,0.0,0.13805]
[1779469284524,44.71,76897.45,0.0,-0.9994,0.0,0.13818]
[1779469284526,44.71,76897.46,0.0,-0.9994,0.0,0.13818]
[1779469285749,44.71,76897.46,0.0,-0.9994,0.0,0.13818]
[1779469285767,44.71,76897.46,0.0,-0.9994,0.0,0.13818]
[1779469289562,44.71,76895.35,0.0,-0.9994,0.0,0.13785]
[1779469290773,44.71,76895.35,0.0,-0.9994,0.0,0.13785]
[1779469291019,44.71,76895.35,0.0,-0.9994,0.0,0.13785]
[1779469292583,44.71,76892.81,0.0,-0.9994,0.0,0.13725]
[1779469294276,44.71,76893.14,0.0,-0.9994,0.0,0.1373]
[1779469294811,44.71,76893.14,0.0,-0.9994,0.0,0.1373]
[1779469294830,44.71,76893.14,0.0,-0.9994,0.0,0.1373]
[1779469295019,44.71,76893.14,0.0,-0.9994,0.0,0.1373]
[1779469295044,44.71,76886.62,0.0,-0.9994,0.0,0.1363]
[1779469295604,44.71,76883.89,0.0,-0.99941,0.0,0.13588]
[1779469296611,44.71,76882.27,0.0,-0.99941,0.0,0.13563]
[1779469299634,44.71,76879.5,0.0,-0.99941,0.0,0.13521]
[1779469300297,44.71,76879.5,0.0,-0.99941,0.0,0.13521]
[1779469301649,44.71,76881.97,0.0,-0.99941,0.0,0.13558]
[1779469303477,44.71,76882.05,0.0,-0.99941,0.0,0.1356]
[1779469303750,44.71,76882.05,0.0,-0.99941,0.0,0.1356]
[1779469304165,44.71,76882.12,0.0,-0.99941,0.0,0.13561]
[1779469308697,44.71,76883.37,0.0,-0.99941,0.0,0.1358]
[1779469309526,44.71,76883.37,0.0,-0.99941,0.0,0.1358]
[1779469309704,44.71,76884.27,0.0,-0.99941,0.0,0.13594]
[1779469311718,44.71,76885.63,0.0,-0.9994,0.0,0.13614]
[1779469312368,44.71,76885.63,0.0,-0.9994,0.0,0.13614]
[1779469312517,44.71,76885.63,0.0,-0.9994,0.0,0.13614]
[1779469313519,44.71,76885.61,0.0,-0.9994,0.0,0.13614]
[1779469313732,44.71,76885.42,0.0,-0.9994,0.0,0.13611]
[1779469315015,44.71,76885.42,0.0,-0.9994,0.0,0.13611]
[1779469315588,44.71,76885.24,0.0,-0.9994,0.0,0.13608]
[1779469315769,44.71,76885.24,0.0,-0.9994,0.0,0.13608]
[1779469321788,44.71,76882.25,0.0,-0.99941,0.0,0.13563]
[1779469325844,44.71,76882.6,0.0,-0.99941,0.0,0.13568]
[1779469326018,44.71,76882.6,0.0,-0.99941,0.0,0.13568]
[1779469327369,44.71,76884.96,0.0,-0.99941,0.0,0.13604]
[1779469327518,44.71,76884.96,0.0,-0.99941,0.0,0.13604]
[1779469327831,44.71,76888.21,0.0,-0.9994,0.0,0.13654]
[1779469332866,44.71,76888.49,0.0,-0.9994,0.0,0.13658]
[1779469334640,44.71,76888.49,0.0,-0.9994,0.0,0.13658]
[1779469334768,44.71,76888.49,0.0,-0.9994,0.0,0.13658]
[1779469336894,44.71,76892.93,0.0,-0.9994,0.0,0.13727]
[1779469339198,44.71,76893.79,0.0,-0.9994,0.0,0.1374]
[1779469339268,44.71,76893.79,0.0,-0.9994,0.0,0.1374]
[1779469339562,44.71,76894.76,0.0,-0.9994,0.0,0.13755]
[1779469339769,44.71,76894.76,0.0,-0.9994,0.0,0.13755]
[1779469339915,44.71,76894.99,0.0,-0.9994,0.0,0.13758]
[1779469344228,44.71,76891.72,0.0,-0.9994,0.0,0.13708]
[1779469344674,44.71,76891.72,0.0,-0.9994,0.0,0.13708]
[1779469344769,44.71,76891.72,0.0,-0.9994,0.0,0.13708]
[1779469349671,44.71,76890.57,0.0,-0.9994,0.0,0.1369]
[1779469349767,44.71,76890.57,0.0,-0.9994,0.0,0.1369]
[1779469349985,44.71,76890.73,0.0,-0.9994,0.0,0.13693]
[1779469354679,44.71,76890.41,0.0,-0.9994,0.0,0.13667]
[1779469354767,44.71,76890.41,0.0,-0.9994,0.0,0.13667]
[1779469357034,44.71,76894.88,0.0,-0.9994,0.0,0.13736]
[1779469357470,44.71,76894.88,0.0,-0.9994,0.0,0.13736]
[1779469357521,44.71,76894.88,0.0,-0.9994,0.0,0.13736]
[1779469358041,44.71,76894.71,0.0,-0.9994,0.0,0.13733]
[1779469363519,44.71,76894.71,0.0,-0.9994,0.0,0.13733]
[1779469369118,44.71,76894.11,0.0,-0.9994,0.0,0.13724]
[1779469371861,44.71,76894.15,0.0,-0.9994,0.0,0.13724]
[1779469372018,44.71,76894.15,0.0,-0.9994,0.0,0.13724]
[1779469372779,44.71,76892.75,0.0,-0.9994,0.0,0.13703]
[1779469373018,44.71,76892.75,0.0,-0.9994,0.0,0.13703]
[1779469373120,44.71,76892.75,0.0,-0.9994,0.0,0.13703]
[1779469378181,44.71,76892.8,0.0,-0.9994,0.0,0.13704]
[1779469382610,44.71,76892.84,0.0,-0.9994,0.0,0.13704]
[1779469382768,44.71,76892.84,0.0,-0.9994,0.0,0.13704]
[1779469383969,44.71,76893.76,0.0,-0.9994,0.0,0.13718]
[1779469384019,44.71,76893.76,0.0,-0.9994,0.0,0.13718]
[1779469384223,44.71,76894.2,0.0,-0.9994,0.0,0.13725]
[1779469389258,44.71,76894.21,0.0,-0.9994,0.0,0.13725]
[1779469389534,44.71,76894.21,0.0,-0.9994,0.0,0.13725]
[1779469395300,44.71,76892.5,0.0,-0.9994,0.0,0.13699]
[1779469400335,44.71,76892.35,0.0,-0.9994,0.0,0.13697]
[1779469403356,44.71,76888.85,0.0,-0.9994,0.0,0.13643]
[1779469403485,44.71,76888.85,0.0,-0.9994,0.0,0.13643]
[1779469403519,44.71,76888.85,0.0,-0.9994,0.0,0.13643]
[1779469404363,44.71,76888.48,0.0,-0.9994,0.0,0.13637]
[1779469409398,44.71,76888.35,0.0,-0.9994,0.0,0.13635]
[1779469413426,44.71,76883.77,0.0,-0.99941,0.0,0.13544]
[1779469418461,44.71,76884.03,0.0,-0.99941,0.0,0.13548]
[1779469420475,44.71,76886.86,0.0,-0.99941,0.0,0.13591]
[1779469422489,44.71,76892.93,0.0,-0.9994,0.0,0.13684]
[1779469424503,44.71,76896.8,0.0,-0.9994,0.0,0.13744]
[1779469429538,44.71,76897.41,0.0,-0.9994,0.0,0.13754]
[1779469434573,44.71,76896.4,0.0,-0.9994,0.0,0.13738]
[1779469439608,44.71,76894.55,0.0,-0.9994,0.0,0.13709]
[1779469443636,44.71,76898.59,0.0,-0.9994,0.0,0.13772]
[1779469448671,44.71,76900.06,0.0,-0.9994,0.0,0.13795]
[1779469453706,44.71,76900.01,0.0,-0.9994,0.0,0.13794]
[1779469458742,44.71,76900.21,0.0,-0.9994,0.0,0.13797]
[1779469463777,44.71,76900.65,0.0,-0.9994,0.0,0.13804]
[1779469466797,44.71,76906.51,0.0,-0.99939,0.0,0.13895]
[1779469468812,44.71,76908.39,0.0,-0.99939,0.0,0.13924]
[1779469471833,44.71,76910.62,0.0,-0.99939,0.0,0.13938]
[1779469473351,44.71,76910.62,0.0,-0.99939,0.0,0.13938]
[1779469473403,44.71,76910.76,0.0,-0.99939,0.0,0.1394]
[1779469473519,44.71,76910.76,0.0,-0.99939,0.0,0.1394]
[1779469476887,44.71,76909.64,0.0,-0.99939,0.0,0.13922]
[1779469479520,44.71,76910.32,0.0,-0.99939,0.0,0.13933]
[1779469485255,44.71,76911.92,0.0,-0.99939,0.0,0.13958]
[1779469485268,44.71,76911.92,0.0,-0.99939,0.0,0.13958]
[1779469485357,44.71,76912.0,0.0,-0.99939,0.0,0.13959]
[1779469485672,44.71,76912.0,0.0,-0.99939,0.0,0.13959]
[1779469485769,44.71,76912.0,0.0,-0.99939,0.0,0.13959]
[1779469487770,44.71,76911.81,0.0,-0.99939,0.0,0.13956]
[1779469492982,44.71,76911.21,0.0,-0.99939,0.0,0.13947]
[1779469498017,44.71,76912.16,0.0,-0.99939,0.0,0.13962]
[1779469503241,44.71,76913.83,0.0,-0.99939,0.0,0.13988]
[1779469503269,44.71,76913.83,0.0,-0.99939,0.0,0.13988]
[1779469503496,44.71,76913.83,0.0,-0.99939,0.0,0.13988]
[1779469503338,44.71,76913.67,0.0,-0.99939,0.0,0.13986]
[1779469503517,44.71,76913.67,0.0,-0.99939,0.0,0.13986]
[1779469508093,44.71,76917.22,0.0,-0.99938,0.0,0.14041]
[1779469508761,44.71,76917.22,0.0,-0.99938,0.0,0.14041]
[1779469509100,44.71,76924.86,0.0,-0.99938,0.0,0.14162]
[1779469510107,44.71,76924.69,0.0,-0.99938,0.0,0.14159]
[1779469511821,44.71,76925.64,0.0,-0.99938,0.0,0.14175]
[1779469517156,44.71,76924.11,0.0,-0.99938,0.0,0.1415]
[1779469518965,44.71,76924.61,0.0,-0.99938,0.0,0.14158]
[1779469519018,44.71,76924.61,0.0,-0.99938,0.0,0.14158]
[1779469522192,44.71,76928.92,0.0,-0.99938,0.0,0.14227]
[1779469525213,44.71,76932.47,0.0,-0.99937,0.0,0.14283]
[1779469526260,44.71,76932.47,0.0,-0.99937,0.0,0.14283]
[1779469526273,44.71,76932.47,0.0,-0.99937,0.0,0.14283]
[1779469526305,44.71,76932.47,0.0,-0.99937,0.0,0.14283]
[1779469526352,44.71,76932.43,0.0,-0.99937,0.0,0.14283]
[1779469532261,44.71,76928.88,0.0,-0.99938,0.0,0.14204]
[1779469533837,44.71,76928.63,0.0,-0.99938,0.0,0.142]
[1779469534018,44.71,76928.63,0.0,-0.99938,0.0,0.142]
[1779469539311,44.71,76918.51,0.0,-0.99938,0.0,0.1404]
[1779469540318,44.71,76904.8,0.0,-0.99939,0.0,0.13826]
[1779469541325,44.71,76900.01,0.0,-0.9994,0.0,0.13751]
[1779469542332,44.71,76899.37,0.0,-0.9994,0.0,0.13742]
[1779469544346,44.71,76895.89,0.0,-0.9994,0.0,0.13688]
[1779469544678,44.71,76895.89,0.0,-0.9994,0.0,0.13688]
[1779469544768,44.71,76895.89,0.0,-0.9994,0.0,0.13688]
[1779469545292,44.71,76895.89,0.0,-0.9994,0.0,0.13688]
[1779469545523,44.71,76895.89,0.0,-0.9994,0.0,0.13688]
[1779469545353,44.71,76895.11,0.0,-0.9994,0.0,0.13676]
[1779469550388,44.71,76895.43,0.0,-0.9994,0.0,0.13681]
[1779469553409,44.71,76889.81,0.0,-0.99941,0.0,0.13595]
[1779469554416,44.71,76886.91,0.0,-0.99941,0.0,0.1355]
[1779469559469,44.71,76886.35,0.0,-0.99941,0.0,0.13542]
[1779469561506,44.71,76886.35,0.0,-0.99941,0.0,0.13542]
[1779469561519,44.71,76886.35,0.0,-0.99941,0.0,0.13542]
[1779469567889,44.71,76885.78,0.0,-0.99941,0.0,0.13533]
[1779469571535,44.71,76879.69,0.0,-0.99941,0.0,0.13441]
[1779469572542,44.71,76876.07,0.0,-0.99942,0.0,0.13386]
[1779469574452,44.71,76875.36,0.0,-0.99942,0.0,0.13375]
[1779469574518,44.71,76875.36,0.0,-0.99942,0.0,0.13375]
[1779469574555,44.71,76875.48,0.0,-0.99942,0.0,0.13377]
[1779469574578,44.71,76875.48,0.0,-0.99942,0.0,0.13377]
[1779469574768,44.71,76875.48,0.0,-0.99942,0.0,0.13377]
[1779469577898,44.71,76874.39,0.0,-0.99942,0.0,0.1336]
[1779469578584,44.71,76866.02,0.0,-0.99942,0.0,0.13235]
[1779469579591,44.71,76862.32,0.0,-0.99942,0.0,0.1318]
[1779469582612,44.71,76857.89,0.0,-0.99943,0.0,0.13114]
[1779469584626,44.71,76854.78,0.0,-0.99943,0.0,0.13068]
[1779469586584,44.71,76853.89,0.0,-0.99943,0.0,0.13055]
[1779469586768,44.71,76853.89,0.0,-0.99943,0.0,0.13055]
[1779469586919,44.71,76853.89,0.0,-0.99943,0.0,0.13055]
[1779469587021,44.71,76853.89,0.0,-0.99943,0.0,0.13055]
[1779469587122,44.71,76853.59,0.0,-0.99943,0.0,0.1305]
[1779469589662,44.71,76848.3,0.0,-0.99943,0.0,0.12973]
[1779469590670,44.71,76839.53,0.0,-0.99944,0.0,0.12844]
[1779469591677,44.71,76832.14,0.0,-0.99945,0.0,0.12717]
[1779469592684,44.71,76832.38,0.0,-0.99945,0.0,0.12721]
[1779469593775,44.71,76832.38,0.0,-0.99945,0.0,0.12721]
[1779469594031,44.71,76832.38,0.0,-0.99945,0.0,0.12721]
[1779469594060,44.71,76832.38,0.0,-0.99945,0.0,0.12721]
[1779469594268,44.71,76832.38,0.0,-0.99945,0.0,0.12721]
[1779469594342,44.71,76832.22,0.0,-0.99945,0.0,0.12719]
[1779469599733,44.71,76827.81,0.0,-0.99945,0.0,0.12655]
[1779469601747,44.71,76824.18,0.0,-0.99945,0.0,0.12603]
[1779469603120,44.71,76824.18,0.0,-0.99945,0.0,0.12603]
[1779469603270,44.71,76824.18,0.0,-0.99945,0.0,0.12603]
[1779469603298,44.71,76824.18,0.0,-0.99945,0.0,0.12603]
[1779469603523,44.71,76824.18,0.0,-0.99945,0.0,0.12603]
[1779469603371,44.71,76823.75,0.0,-0.99945,0.0,0.12597]
[1779469606189,44.71,76823.66,0.0,-0.99945,0.0,0.12596]
[1779469606269,44.71,76823.66,0.0,-0.99945,0.0,0.12596]
[1779469606370,44.71,76820.41,0.0,-0.99945,0.0,0.12549]
[1779469609328,44.71,76819.96,0.0,-0.99945,0.0,0.12543]
[1779469609519,44.71,76819.96,0.0,-0.99945,0.0,0.12543]
[1779469610558,44.71,76818.15,0.0,-0.99946,0.0,0.12517]
[1779469615850,44.71,76818.54,0.0,-0.99946,0.0,0.12523]
[1779469617434,44.71,76818.54,0.0,-0.99946,0.0,0.12523]
[1779469617519,44.71,76818.54,0.0,-0.99946,0.0,0.12523]
[1779469617531,44.71,76818.54,0.0,-0.99946,0.0,0.12523]
[1779469617455,44.71,76819.2,0.0,-0.99945,0.0,0.12532]
[1779469617768,44.71,76819.2,0.0,-0.99945,0.0,0.12532]
[1779469621898,44.71,76829.16,0.0,-0.99945,0.0,0.12675]
[1779469622901,44.71,76835.15,0.0,-0.99944,0.0,0.12761]
[1779469624137,44.71,76835.15,0.0,-0.99944,0.0,0.12761]
[1779469624240,44.71,76835.15,0.0,-0.99944,0.0,0.12761]
[1779469624269,44.71,76835.15,0.0,-0.99944,0.0,0.12761]
[1779469624286,44.71,76835.51,0.0,-0.99944,0.0,0.12766]
[1779469624915,44.71,76839.54,0.0,-0.99944,0.0,0.12825]
[1779469626928,44.71,76843.17,0.0,-0.99944,0.0,0.12877]
[1779469631573,44.71,76845.72,0.0,-0.99944,0.0,0.12915]
[1779469632190,44.71,76845.72,0.0,-0.99944,0.0,0.12915]
[1779469632268,44.71,76845.72,0.0,-0.99944,0.0,0.12915]
[1779469632299,44.71,76845.72,0.0,-0.99944,0.0,0.12915]
[1779469632518,44.71,76845.72,0.0,-0.99944,0.0,0.12915]
[1779469632588,44.71,76845.33,0.0,-0.99944,0.0,0.12909]
[1779469638006,44.71,76845.09,0.0,-0.99944,0.0,0.12905]
[1779469640147,44.71,76844.95,0.0,-0.99944,0.0,0.12903]
[1779469640269,44.71,76844.95,0.0,-0.99944,0.0,0.12903]
[1779469640519,44.71,76844.95,0.0,-0.99944,0.0,0.12903]
[1779469640620,44.71,76844.95,0.0,-0.99944,0.0,0.12903]
[1779469646293,44.71,76846.07,0.0,-0.99944,0.0,0.1292]
[1779469646848,44.71,76846.07,0.0,-0.99944,0.0,0.1292]
[1779469648079,44.71,76842.64,0.0,-0.99944,0.0,0.1287]
[1779469648762,44.71,76842.64,0.0,-0.99944,0.0,0.1287]
[1779469648769,44.71,76842.64,0.0,-0.99944,0.0,0.1287]
[1779469648815,44.71,76842.64,0.0,-0.99944,0.0,0.1287]
[1779469649018,44.71,76842.64,0.0,-0.99944,0.0,0.1287]
[1779469649087,44.71,76843.61,0.0,-0.99944,0.0,0.12884]
[1779469653115,44.71,76846.12,0.0,-0.99944,0.0,0.129]
[1779469655505,44.71,76847.1,0.0,-0.99944,0.0,0.12915]
[1779469655519,44.71,76847.1,0.0,-0.99944,0.0,0.12915]
[1779469655596,44.71,76853.27,0.0,-0.99943,0.0,0.13005]
[1779469655701,44.71,76853.27,0.0,-0.99943,0.0,0.13005]
[1779469655769,44.71,76853.27,0.0,-0.99943,0.0,0.13005]
[1779469658151,44.71,76859.13,0.0,-0.99943,0.0,0.13092]
[1779469659958,44.71,76860.16,0.0,-0.99943,0.0,0.13107]
[1779469660031,44.71,76860.16,0.0,-0.99943,0.0,0.13107]
[1779469660166,44.71,76860.36,0.0,-0.99943,0.0,0.1311]
[1779469661271,44.71,76860.36,0.0,-0.99943,0.0,0.1311]
[1779469661519,44.71,76860.36,0.0,-0.99943,0.0,0.1311]
[1779469667214,44.71,76863.05,0.0,-0.99943,0.0,0.1315]
[1779469669584,44.71,76862.89,0.0,-0.99943,0.0,0.13147]
[1779469669768,44.71,76862.89,0.0,-0.99943,0.0,0.13147]
[1779469675270,44.71,76862.87,0.0,-0.99943,0.0,0.13147]
[1779469680311,44.71,76863.14,0.0,-0.99943,0.0,0.13151]
[1779469681218,44.71,76863.14,0.0,-0.99943,0.0,0.13151]
[1779469681262,44.71,76863.14,0.0,-0.99943,0.0,0.13151]
[1779469681268,44.71,76863.14,0.0,-0.99943,0.0,0.13151]
[1779469681318,44.71,76863.27,0.0,-0.99943,0.0,0.13153]
[1779469687122,44.71,76863.25,0.0,-0.99943,0.0,0.13153]
[1779469690807,44.71,76861.83,0.0,-0.99943,0.0,0.13132]
[1779469690859,44.71,76861.83,0.0,-0.99943,0.0,0.13132]
[1779469691019,44.71,76861.83,0.0,-0.99943,0.0,0.13132]
[1779469691388,44.71,76862.88,0.0,-0.99943,0.0,0.13147]
[1779469696423,44.71,76864.84,0.0,-0.99942,0.0,0.13176]
[1779469697823,44.71,76864.93,0.0,-0.99942,0.0,0.13178]
[1779469697894,44.71,76864.93,0.0,-0.99942,0.0,0.13178]
[1779469698020,44.71,76864.93,0.0,-0.99942,0.0,0.13178]
[1779469698437,44.71,76865.57,0.0,-0.99942,0.0,0.13187]
[1779469701528,44.71,76866.75,0.0,-0.99942,0.0,0.13205]
[1779469703511,44.71,76866.0,0.0,-0.99942,0.0,0.13194]
[1779469703519,44.71,76866.0,0.0,-0.99942,0.0,0.13194]
[1779469703564,44.71,76866.0,0.0,-0.99942,0.0,0.13194]
[1779469703588,44.71,76865.99,0.0,-0.99942,0.0,0.13194]
[1779469703768,44.71,76865.99,0.0,-0.99942,0.0,0.13194]
[1779469710016,44.71,76867.97,0.0,-0.99942,0.0,0.13223]
[1779469715556,44.71,76867.11,0.0,-0.99942,0.0,0.1319]
[1779469717267,44.71,76866.49,0.0,-0.99942,0.0,0.13181]
[1779469717273,44.71,76866.49,0.0,-0.99942,0.0,0.13181]
[1779469717518,44.71,76866.49,0.0,-0.99942,0.0,0.13181]
[1779469717570,44.71,76866.77,0.0,-0.99942,0.0,0.13185]
[1779469722605,44.71,76866.47,0.0,-0.99942,0.0,0.1318]
[1779469723027,44.71,76866.47,0.0,-0.99942,0.0,0.1318]
[1779469728647,44.71,76866.74,0.0,-0.99942,0.0,0.13184]
[1779469730874,44.71,76867.87,0.0,-0.99942,0.0,0.13201]
[1779469730880,44.71,76867.87,0.0,-0.99942,0.0,0.13201]
[1779469731022,44.71,76867.87,0.0,-0.99942,0.0,0.13201]
[1779469731668,44.71,76868.48,0.0,-0.99942,0.0,0.1321]
[1779469740738,44.71,76868.58,0.0,-0.99942,0.0,0.13212]
[1779469742853,44.71,76867.89,0.0,-0.99942,0.0,0.13201]
[1779469742917,44.71,76867.89,0.0,-0.99942,0.0,0.13201]
[1779469743017,44.71,76867.89,0.0,-0.99942,0.0,0.13201]
[1779469743119,44.71,76866.88,0.0,-0.99942,0.0,0.13186]
[1779469748787,44.71,76866.46,0.0,-0.99942,0.0,0.1318]
[1779469751737,44.71,76866.8,0.0,-0.99942,0.0,0.13185]
[1779469751741,44.71,76866.8,0.0,-0.99942,0.0,0.13185]
[1779469751769,44.71,76866.42,0.0,-0.99942,0.0,0.13179]
[1779469751807,44.71,76866.4,0.0,-0.99942,0.0,0.13179]
[1779469753543,44.71,76866.4,0.0,-0.99942,0.0,0.13179]
[1779469756591,44.71,76868.9,0.0,-0.99942,0.0,0.13216]
[1779469756593,44.71,76868.9,0.0,-0.99942,0.0,0.13216]
[1779469756622,44.71,76876.0,0.0,-0.99942,0.0,0.13323]
[1779469756768,44.71,76876.0,0.0,-0.99942,0.0,0.13323]
[1779469756843,44.71,76878.95,0.0,-0.99942,0.0,0.13367]
[1779469762714,44.71,76879.12,0.0,-0.99942,0.0,0.1337]
[1779469768896,44.71,76880.7,0.0,-0.99941,0.0,0.13394]
[1779469768901,44.71,76880.7,0.0,-0.99941,0.0,0.13394]
[1779469769018,44.71,76880.7,0.0,-0.99941,0.0,0.13394]
[1779469769054,44.71,76880.78,0.0,-0.99941,0.0,0.13395]
[1779469771935,44.71,76880.79,0.0,-0.99942,0.0,0.13374]
[1779469775976,44.71,76874.09,0.0,-0.99942,0.0,0.13274]
[1779469777339,44.71,76874.09,0.0,-0.99942,0.0,0.13274]
[1779469777378,44.71,76874.09,0.0,-0.99942,0.0,0.13274]
[1779469777518,44.71,76874.09,0.0,-0.99942,0.0,0.13274]
[1779469777538,44.71,76871.45,0.0,-0.99942,0.0,0.13234]
[1779469777990,44.71,76873.99,0.0,-0.99942,0.0,0.13272]
[1779469780009,44.71,76877.08,0.0,-0.99942,0.0,0.13318]
[1779469781309,44.71,76877.08,0.0,-0.99942,0.0,0.13318]
[1779469781518,44.71,76877.08,0.0,-0.99942,0.0,0.13318]
[1779469781620,44.71,76881.8,0.0,-0.99941,0.0,0.1339]
[1779469786999,44.71,76880.74,0.0,-0.99942,0.0,0.13374]
[1779469787019,44.71,76880.74,0.0,-0.99942,0.0,0.13374]
[1779469787041,44.71,76880.74,0.0,-0.99942,0.0,0.13374]
[1779469787268,44.71,76880.74,0.0,-0.99942,0.0,0.13374]
[1779469787335,44.71,76879.22,0.0,-0.99942,0.0,0.13351]
[1779469793097,44.71,76878.76,0.0,-0.99942,0.0,0.13344]
[1779469795113,44.71,76875.39,0.0,-0.99942,0.0,0.13293]
[1779469796061,44.71,76875.39,0.0,-0.99942,0.0,0.13293]
[1779469796269,44.71,76875.39,0.0,-0.99942,0.0,0.13293]
[1779469796326,44.71,76872.1,0.0,-0.99942,0.0,0.13244]
[1779469801429,44.71,76871.09,0.0,-0.99942,0.0,0.13229]
[1779469801518,44.71,76871.09,0.0,-0.99942,0.0,0.13229]
[1779469801560,44.71,76870.18,0.0,-0.99942,0.0,0.13215]
[1779469805698,44.71,76868.62,0.0,-0.99942,0.0,0.13192]
[1779469805769,44.71,76868.62,0.0,-0.99942,0.0,0.13192]
[1779469805772,44.71,76872.31,0.0,-0.99942,0.0,0.13247]
[1779469806190,44.71,76875.1,0.0,-0.99942,0.0,0.13289]
[1779469811726,44.71,76875.18,0.0,-0.99942,0.0,0.1329]
[1779469811768,44.71,76875.18,0.0,-0.99942,0.0,0.1329]
[1779469812232,44.71,76878.87,0.0,-0.99942,0.0,0.13345]
[1779469817267,44.71,76879.26,0.0,-0.99942,0.0,0.13351]
[1779469820679,44.71,76879.44,0.0,-0.99942,0.0,0.13354]
[1779469820769,44.71,76879.44,0.0,-0.99942,0.0,0.13354]
[1779469825323,44.71,76874.88,0.0,-0.99942,0.0,0.13285]
[1779469825845,44.71,76874.88,0.0,-0.99942,0.0,0.13285]
[1779469826024,44.71,76874.88,0.0,-0.99942,0.0,0.13285]
[1779469826268,44.71,76874.88,0.0,-0.99942,0.0,0.13285]
[1779469826330,44.71,76869.77,0.0,-0.99942,0.0,0.13209]
[1779469831367,44.71,76868.06,0.0,-0.99943,0.0,0.13163]
[1779469833382,44.71,76869.63,0.0,-0.99942,0.0,0.13186]
[1779469833520,44.71,76869.63,0.0,-0.99942,0.0,0.13186]
[1779469839543,44.71,76870.98,0.0,-0.99942,0.0,0.13207]
[1779469839812,44.71,76870.98,0.0,-0.99942,0.0,0.13207]
[1779469840021,44.71,76870.07,0.0,-0.99942,0.0,0.13193]
[1779469840124,44.71,76870.07,0.0,-0.99942,0.0,0.13193]
[1779469843969,44.71,76870.37,0.0,-0.99942,0.0,0.13197]
[1779469844024,44.71,76870.37,0.0,-0.99942,0.0,0.13197]
[1779469849493,44.71,76869.35,0.0,-0.99942,0.0,0.13182]
[1779469852102,44.71,76871.0,0.0,-0.99942,0.0,0.13207]
[1779469852163,44.71,76871.0,0.0,-0.99942,0.0,0.13207]
[1779469852268,44.71,76871.0,0.0,-0.99942,0.0,0.13207]
[1779469852513,44.71,76872.93,0.0,-0.99942,0.0,0.13236]
[1779469856777,44.71,76872.65,0.0,-0.99942,0.0,0.13231]
[1779469857024,44.71,76872.62,0.0,-0.99942,0.0,0.13231]
[1779469862584,44.71,76871.39,0.0,-0.99942,0.0,0.13213]
[1779469866535,44.71,76871.59,0.0,-0.99942,0.0,0.13216]
[1779469866769,44.71,76871.59,0.0,-0.99942,0.0,0.13216]
[1779469866846,44.71,76872.62,0.0,-0.99942,0.0,0.13231]
[1779469871835,44.71,76872.14,0.0,-0.99942,0.0,0.13224]
[1779469871839,44.71,76872.14,0.0,-0.99942,0.0,0.13224]
[1779469871871,44.71,76869.77,0.0,-0.99942,0.0,0.13188]
[1779469872019,44.71,76869.77,0.0,-0.99942,0.0,0.13188]
[1779469872657,44.71,76869.04,0.0,-0.99942,0.0,0.13178]
[1779469876685,44.71,76872.26,0.0,-0.99942,0.0,0.13226]
[1779469881754,44.71,76872.12,0.0,-0.99942,0.0,0.13224]
[1779469887762,44.71,76872.41,0.0,-0.99942,0.0,0.13228]
[1779469891584,44.71,76871.95,0.0,-0.99942,0.0,0.13221]
[1779469891768,44.71,76871.95,0.0,-0.99942,0.0,0.13221]
[1779469893321,44.71,76872.57,0.0,-0.99942,0.0,0.1321]
[1779469893518,44.71,76872.57,0.0,-0.99942,0.0,0.1321]
[1779469893804,44.71,76872.54,0.0,-0.99942,0.0,0.13209]
[1779469898018,44.71,76872.51,0.0,-0.99942,0.0,0.13209]
[1779469906895,44.71,76873.03,0.0,-0.99942,0.0,0.13217]
[1779469907705,44.71,76873.03,0.0,-0.99942,0.0,0.13217]
[1779469907770,44.71,76873.03,0.0,-0.99942,0.0,0.13217]
[1779469907902,44.71,76881.98,0.0,-0.99942,0.0,0.13351]
[1779469908068,44.71,76881.98,0.0,-0.99942,0.0,0.13351]
[1779469908270,44.71,76881.98,0.0,-0.99942,0.0,0.13351]
[1779469908909,44.71,76886.15,0.0,-0.99941,0.0,0.13414]
[1779469910005,44.71,76886.15,0.0,-0.99941,0.0,0.13414]
[1779469910020,44.71,76886.15,0.0,-0.99941,0.0,0.13414]
[1779469910106,44.71,76890.07,0.0,-0.99941,0.0,0.13473]
[1779469911930,44.71,76891.92,0.0,-0.99941,0.0,0.13501]
[1779469917972,44.71,76893.03,0.0,-0.99941,0.0,0.13518]
[1779469923007,44.71,76889.08,0.0,-0.99941,0.0,0.13458]
[1779469924110,44.71,76889.08,0.0,-0.99941,0.0,0.13458]
[1779469924175,44.71,76889.08,0.0,-0.99941,0.0,0.13458]
[1779469924233,44.71,76884.7,0.0,-0.99941,0.0,0.13392]
[1779469925025,44.71,76875.12,0.0,-0.99942,0.0,0.13248]
[1779469926312,44.71,76875.12,0.0,-0.99942,0.0,0.13248]
[1779469926522,44.71,76875.12,0.0,-0.99942,0.0,0.13248]
[1779469926852,44.71,76875.12,0.0,-0.99942,0.0,0.13248]
[1779469926623,44.71,76871.13,0.0,-0.99942,0.0,0.13188]
[1779469927019,44.71,76871.13,0.0,-0.99942,0.0,0.13188]
[1779469927039,44.71,76874.68,0.0,-0.99942,0.0,0.13241]
[1779469932074,44.71,76875.12,0.0,-0.99942,0.0,0.13248]
[1779469937110,44.71,76875.08,0.0,-0.99942,0.0,0.13247]
[1779469940293,44.71,76875.07,0.0,-0.99942,0.0,0.13247]
[1779469940401,44.71,76875.07,0.0,-0.99942,0.0,0.13247]
[1779469941138,44.71,76879.1,0.0,-0.99942,0.0,0.13308]
[1779469942176,44.71,76879.1,0.0,-0.99942,0.0,0.13308]
[1779469942268,44.71,76879.1,0.0,-0.99942,0.0,0.13308]
[1779469942326,44.71,76883.33,0.0,-0.99942,0.0,0.13371]
[1779469943152,44.71,76885.22,0.0,-0.99941,0.0,0.134]
[1779469944461,44.71,76885.22,0.0,-0.99941,0.0,0.134]
[1779469944518,44.71,76885.22,0.0,-0.99941,0.0,0.134]
[1779469947180,44.71,76881.86,0.0,-0.99942,0.0,0.13349]
[1779469949668,44.71,76880.92,0.0,-0.99942,0.0,0.13335]
[1779469950511,44.71,76881.09,0.0,-0.99942,0.0,0.13337]
[1779469950517,44.71,76881.09,0.0,-0.99942,0.0,0.13337]
[1779469950531,44.71,76881.86,0.0,-0.99942,0.0,0.13349]
[1779469956058,44.71,76882.12,0.0,-0.99942,0.0,0.13332]
[1779469956243,44.71,76877.31,0.0,-0.99942,0.0,0.1326]
[1779469957250,44.71,76872.9,0.0,-0.99942,0.0,0.13194]
[1779469963292,44.71,76862.27,0.0,-0.99943,0.0,0.13037]
[1779469964298,44.71,76861.63,0.0,-0.99943,0.0,0.13027]
[1779469965160,44.71,76861.63,0.0,-0.99943,0.0,0.13027]
[1779469965269,44.71,76861.63,0.0,-0.99943,0.0,0.13027]
[1779469965306,44.71,76863.18,0.0,-0.99943,0.0,0.1305]
[1779469968331,44.71,76864.58,0.0,-0.99943,0.0,0.13071]
[1779469973370,44.71,76864.29,0.0,-0.99943,0.0,0.13066]
[1779469977172,44.71,76864.13,0.0,-0.99943,0.0,0.13064]
[1779469977398,44.71,76866.66,0.0,-0.99943,0.0,0.13101]
[1779469978405,44.71,76868.95,0.0,-0.99943,0.0,0.13135]
[1779469984448,44.71,76868.39,0.0,-0.99943,0.0,0.13127]
[1779469985787,44.71,76868.39,0.0,-0.99943,0.0,0.13127]
[1779469985888,44.71,76875.57,0.0,-0.99942,0.0,0.13234]
[1779469986271,44.71,76875.57,0.0,-0.99942,0.0,0.13234]
[1779469986520,44.71,76875.57,0.0,-0.99942,0.0,0.13234]
[1779469986727,44.71,76878.89,0.0,-0.99942,0.0,0.13284]
[1779469988019,44.71,76879.65,0.0,-0.99942,0.0,0.13295]
[1779469991950,44.71,76880.36,0.0,-0.99942,0.0,0.13306]
[1779469993511,44.71,76878.28,0.0,-0.99942,0.0,0.13275]
[1779469995237,44.71,76878.66,0.0,-0.99942,0.0,0.1328]
[1779469995269,44.71,76878.66,0.0,-0.99942,0.0,0.1328]
[1779469996532,44.71,76882.05,0.0,-0.99942,0.0,0.13331]
[1779469997711,44.71,76884.44,0.0,-0.99942,0.0,0.13367]
[1779470001167,44.71,76884.01,0.0,-0.99942,0.0,0.13361]
[1779470001768,44.71,76884.01,0.0,-0.99942,0.0,0.13361]
[1779470001870,44.71,76884.44,0.0,-0.99942,0.0,0.13367]
[1779470005595,44.71,76886.21,0.0,-0.99941,0.0,0.13394]
[1779470007609,44.71,76884.08,0.0,-0.99942,0.0,0.13362]
[1779470013652,44.71,76883.86,0.0,-0.99942,0.0,0.13338]
[1779470016019,44.71,76883.88,0.0,-0.99942,0.0,0.13338]
[1779470016673,44.71,76885.77,0.0,-0.99942,0.0,0.13367]
[1779470021708,44.71,76886.19,0.0,-0.99942,0.0,0.13373]
[1779470024873,44.71,76886.16,0.0,-0.99942,0.0,0.13373]
[1779470025019,44.71,76886.16,0.0,-0.99942,0.0,0.13373]
[1779470028821,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470028864,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470029019,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470028965,44.71,76886.6,0.0,-0.99941,0.0,0.13379]
[1779470034104,44.71,76886.39,0.0,-0.99941,0.0,0.13376]
[1779470039835,44.71,76886.91,0.0,-0.99941,0.0,0.13384]
[1779470040860,44.71,76886.91,0.0,-0.99941,0.0,0.13384]
[1779470040919,44.71,76886.91,0.0,-0.99941,0.0,0.13384]
[1779470041018,44.71,76886.91,0.0,-0.99941,0.0,0.13384]
[1779470041020,44.71,76887.2,0.0,-0.99941,0.0,0.13388]
[1779470042493,44.71,76886.02,0.0,-0.99942,0.0,0.1337]
[1779470047890,44.71,76886.16,0.0,-0.99942,0.0,0.13373]
[1779470052690,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470052694,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470052769,44.71,76886.46,0.0,-0.99941,0.0,0.13377]
[1779470052925,44.71,76886.2,0.0,-0.99942,0.0,0.13373]
[1779470057960,44.71,76884.87,0.0,-0.99942,0.0,0.13353]
[1779470062995,44.71,76885.85,0.0,-0.99942,0.0,0.13368]
[1779470067066,44.71,76885.85,0.0,-0.99942,0.0,0.13368]
[1779470067292,44.71,76885.85,0.0,-0.99942,0.0,0.13368]
[1779470069030,44.71,76885.85,0.0,-0.99942,0.0,0.13368]
[1779470069037,44.71,76885.91,0.0,-0.99942,0.0,0.13369]
[1779470069269,44.71,76885.91,0.0,-0.99942,0.0,0.13369]
[1779470076086,44.71,76885.98,0.0,-0.99942,0.0,0.13349]
[1779470079050,44.71,76885.44,0.0,-0.99942,0.0,0.13341]
[1779470079270,44.71,76885.41,0.0,-0.99942,0.0,0.13341]
[1779470079288,44.71,76882.07,0.0,-0.99942,0.0,0.1329]
[1779470087045,44.71,76879.74,0.0,-0.99942,0.0,0.13255]
[1779470087268,44.71,76878.71,0.0,-0.99942,0.0,0.1324]
[1779470087315,44.71,76878.71,0.0,-0.99942,0.0,0.1324]
[1779470087521,44.71,76878.71,0.0,-0.99942,0.0,0.1324]
[1779470087525,44.71,76878.74,0.0,-0.99942,0.0,0.1324]
[1779470093207,44.71,76879.04,0.0,-0.99942,0.0,0.13245]
[1779470094548,44.71,76879.04,0.0,-0.99942,0.0,0.13245]
[1779470094743,44.71,76879.04,0.0,-0.99942,0.0,0.13245]
[1779470094769,44.71,76879.04,0.0,-0.99942,0.0,0.13245]
[1779470094844,44.71,76878.72,0.0,-0.99942,0.0,0.1324]
[1779470098255,44.71,76879.24,0.0,-0.99942,0.0,0.13248]
[1779470101934,44.71,76880.24,0.0,-0.99942,0.0,0.13263]
[1779470101983,44.71,76880.24,0.0,-0.99942,0.0,0.13263]
[1779470102028,44.71,76880.24,0.0,-0.99942,0.0,0.13263]
[1779470101987,44.71,76881.1,0.0,-0.99942,0.0,0.13276]
[1779470102273,44.71,76885.59,0.0,-0.99942,0.0,0.13343]
[1779470106971,44.71,76886.97,0.0,-0.99942,0.0,0.13364]
[1779470107023,44.71,76886.97,0.0,-0.99942,0.0,0.13364]
[1779470108501,44.71,76887.8,0.0,-0.99941,0.0,0.13377]
[1779470108519,44.71,76887.8,0.0,-0.99941,0.0,0.13377]
[1779470108603,44.71,76890.72,0.0,-0.99941,0.0,0.13421]
[1779470112077,44.71,76893.65,0.0,-0.99941,0.0,0.13465]
[1779470116372,44.71,76896.69,0.0,-0.99941,0.0,0.13511]
[1779470120375,44.71,76898.98,0.0,-0.99941,0.0,0.13546]
[1779470120520,44.71,76898.98,0.0,-0.99941,0.0,0.13546]
[1779470121767,44.71,76899.28,0.0,-0.99941,0.0,0.13551]
[1779470121962,44.71,76899.28,0.0,-0.99941,0.0,0.13551]
[1779470122019,44.71,76899.28,0.0,-0.99941,0.0,0.13551]
[1779470122063,44.71,76899.36,0.0,-0.99941,0.0,0.13552]
[1779470127453,44.71,76899.48,0.0,-0.99941,0.0,0.13554]
[1779470132487,44.71,76899.3,0.0,-0.99941,0.0,0.1353]
[1779470135752,44.71,76899.65,0.0,-0.99941,0.0,0.13536]
[1779470135768,44.71,76899.65,0.0,-0.99941,0.0,0.13536]
[1779470141482,44.71,76899.6,0.0,-0.99941,0.0,0.13535]
[1779470141527,44.71,76899.6,0.0,-0.99941,0.0,0.13535]
[1779470141536,44.71,76899.6,0.0,-0.99941,0.0,0.13535]
[1779470141769,44.71,76899.6,0.0,-0.99941,0.0,0.13535]
[1779470141948,44.71,76900.16,0.0,-0.99941,0.0,0.13543]
[1779470142558,44.71,76902.92,0.0,-0.9994,0.0,0.13586]
[1779470147593,44.71,76904.35,0.0,-0.9994,0.0,0.13607]
[1779470152077,44.71,76905.04,0.0,-0.9994,0.0,0.13618]
[1779470152270,44.71,76904.57,0.0,-0.9994,0.0,0.13611]
[1779470152706,44.71,76904.57,0.0,-0.9994,0.0,0.13611]
[1779470152768,44.71,76904.57,0.0,-0.9994,0.0,0.13611]
[1779470152807,44.71,76904.58,0.0,-0.9994,0.0,0.13611]
[1779470159676,44.71,76905.47,0.0,-0.9994,0.0,0.13625]
[1779470163295,44.71,76905.57,0.0,-0.9994,0.0,0.13626]
[1779470163525,44.71,76905.57,0.0,-0.9994,0.0,0.13626]
[1779470165719,44.71,76914.26,0.0,-0.9994,0.0,0.1376]
[1779470166214,44.71,76914.26,0.0,-0.9994,0.0,0.1376]
[1779470166269,44.71,76914.26,0.0,-0.9994,0.0,0.1376]
[1779470166419,44.71,76914.26,0.0,-0.9994,0.0,0.1376]
[1779470166528,44.71,76914.26,0.0,-0.9994,0.0,0.1376]
[1779470166726,44.71,76918.93,0.0,-0.99939,0.0,0.13833]
[1779470171766,44.71,76931.05,0.0,-0.99938,0.0,0.14022]
[1779470172890,44.71,76932.78,0.0,-0.99938,0.0,0.1405]
[1779470174874,44.71,76933.94,0.0,-0.99938,0.0,0.14068]
[1779470175019,44.71,76933.94,0.0,-0.99938,0.0,0.14068]
[1779470180829,44.71,76934.66,0.0,-0.99938,0.0,0.14079]
[1779470183047,44.71,76934.66,0.0,-0.99938,0.0,0.14079]
[1779470183052,44.71,76934.76,0.0,-0.99938,0.0,0.14081]
[1779470183268,44.71,76934.76,0.0,-0.99938,0.0,0.14081]
[1779470183529,44.71,76934.76,0.0,-0.99938,0.0,0.14081]
[1779470183773,44.71,76934.76,0.0,-0.99938,0.0,0.14081]
[1779470187880,44.71,76930.37,0.0,-0.99938,0.0,0.14012]
[1779470188887,44.71,76924.74,0.0,-0.99939,0.0,0.13923]
[1779470190044,44.71,76924.74,0.0,-0.99939,0.0,0.13923]
[1779470190269,44.71,76924.74,0.0,-0.99939,0.0,0.13923]
[1779470190427,44.71,76924.74,0.0,-0.99939,0.0,0.13923]
[1779470190518,44.71,76924.74,0.0,-0.99939,0.0,0.13923]
[1779470190901,44.71,76924.18,0.0,-0.99939,0.0,0.13915]
[1779470195233,44.71,76931.01,0.0,-0.99939,0.0,0.14]
[1779470195269,44.71,76931.01,0.0,-0.99939,0.0,0.14]
[1779470196943,44.71,76931.86,0.0,-0.99938,0.0,0.14014]
[1779470200394,44.71,76931.31,0.0,-0.99939,0.0,0.14005]
[1779470200518,44.71,76931.31,0.0,-0.99939,0.0,0.14005]
[1779470200605,44.71,76931.31,0.0,-0.99939,0.0,0.14005]
[1779470200768,44.71,76931.31,0.0,-0.99939,0.0,0.14005]
[1779470200971,44.71,76931.85,0.0,-0.99938,0.0,0.14013]
[1779470204998,44.71,76928.98,0.0,-0.99939,0.0,0.13968]
[1779470206904,44.71,76928.93,0.0,-0.99939,0.0,0.13968]
[1779470207019,44.71,76928.93,0.0,-0.99939,0.0,0.13968]
[1779470208020,44.71,76924.46,0.0,-0.99939,0.0,0.13898]
[1779470208292,44.71,76924.46,0.0,-0.99939,0.0,0.13898]
[1779470210522,44.71,76922.03,0.0,-0.99939,0.0,0.1386]
[1779470210769,44.71,76922.03,0.0,-0.99939,0.0,0.1386]
[1779470211041,44.71,76920.22,0.0,-0.99939,0.0,0.13831]
[1779470213054,44.71,76917.41,0.0,-0.9994,0.0,0.13788]
[1779470213851,44.71,76917.41,0.0,-0.9994,0.0,0.13788]
[1779470214021,44.71,76917.41,0.0,-0.9994,0.0,0.13788]
[1779470217083,44.71,76911.77,0.0,-0.9994,0.0,0.13701]
[1779470218090,44.71,76905.88,0.0,-0.9994,0.0,0.1361]
[1779470219801,44.71,76904.06,0.0,-0.99941,0.0,0.13582]
[1779470219987,44.71,76904.06,0.0,-0.99941,0.0,0.13582]
[1779470220020,44.71,76904.06,0.0,-0.99941,0.0,0.13582]
[1779470220104,44.71,76903.96,0.0,-0.99941,0.0,0.13581]
[1779470225139,44.71,76906.03,0.0,-0.9994,0.0,0.13612]
[1779470226145,44.71,76902.09,0.0,-0.99941,0.0,0.13552]
[1779470227153,44.71,76898.57,0.0,-0.99941,0.0,0.13498]
[1779470228610,44.71,76898.16,0.0,-0.99941,0.0,0.13492]
[1779470228768,44.71,76898.16,0.0,-0.99941,0.0,0.13492]
[1779470228899,44.71,76898.16,0.0,-0.99941,0.0,0.13492]
[1779470229018,44.71,76898.16,0.0,-0.99941,0.0,0.13492]
[1779470229167,44.71,76898.09,0.0,-0.99941,0.0,0.13491]
[1779470231181,44.71,76895.36,0.0,-0.99941,0.0,0.13449]
[1779470232044,44.71,76895.36,0.0,-0.99941,0.0,0.13449]
[1779470232269,44.71,76895.36,0.0,-0.99941,0.0,0.13449]
[1779470233195,44.71,76880.7,0.0,-0.99942,0.0,0.13229]
[1779470234202,44.71,76877.07,0.0,-0.99942,0.0,0.13174]
[1779470235232,44.71,76877.07,0.0,-0.99942,0.0,0.13174]
[1779470235268,44.71,76877.07,0.0,-0.99942,0.0,0.13174]
[1779470235410,44.71,76876.14,0.0,-0.99942,0.0,0.13161]
[1779470235524,44.71,76876.14,0.0,-0.99942,0.0,0.13161]
[1779470236216,44.71,76876.7,0.0,-0.99942,0.0,0.13169]
[1779470242257,44.71,76875.33,0.0,-0.99943,0.0,0.13149]
[1779470249171,44.71,76875.32,0.0,-0.99943,0.0,0.13148]
[1779470249269,44.71,76875.32,0.0,-0.99943,0.0,0.13148]
[1779470249274,44.71,76875.32,0.0,-0.99943,0.0,0.13148]
[1779470249519,44.71,76875.15,0.0,-0.99943,0.0,0.13146]
[1779470249620,44.71,76875.5,0.0,-0.99943,0.0,0.13151]
[1779470251321,44.71,76877.84,0.0,-0.99942,0.0,0.13166]
[1779470253419,44.71,76879.17,0.0,-0.99942,0.0,0.13185]
[1779470256070,44.71,76879.4,0.0,-0.99942,0.0,0.13189]
[1779470256274,44.71,76879.4,0.0,-0.99942,0.0,0.13189]
[1779470256081,44.71,76876.19,0.0,-0.99943,0.0,0.13141]
[1779470257363,44.71,76872.22,0.0,-0.99943,0.0,0.13082]
[1779470259377,44.71,76869.41,0.0,-0.99943,0.0,0.13041]
[1779470263051,44.71,76860.09,0.0,-0.99944,0.0,0.12904]
[1779470263406,44.71,76856.98,0.0,-0.99944,0.0,0.12858]
[1779470264446,44.71,76856.98,0.0,-0.99944,0.0,0.12858]
[1779470264518,44.71,76856.98,0.0,-0.99944,0.0,0.12858]
[1779470264776,44.71,76856.98,0.0,-0.99944,0.0,0.12858]
[1779470265019,44.71,76856.98,0.0,-0.99944,0.0,0.12858]
[1779470265083,44.71,76857.43,0.0,-0.99944,0.0,0.12865]
[1779470266426,44.71,76854.74,0.0,-0.99944,0.0,0.12826]
[1779470268440,44.71,76850.84,0.0,-0.99944,0.0,0.12769]
[1779470270346,44.71,76851.38,0.0,-0.99944,0.0,0.12777]
[1779470270518,44.71,76851.38,0.0,-0.99944,0.0,0.12777]
[1779470273479,44.71,76846.93,0.0,-0.99945,0.0,0.12712]
[1779470274486,44.71,76843.82,0.0,-0.99945,0.0,0.12668]
[1779470276830,44.71,76845.35,0.0,-0.99945,0.0,0.1269]
[1779470277018,44.71,76845.35,0.0,-0.99945,0.0,0.1269]
[1779470277189,44.71,76845.35,0.0,-0.99945,0.0,0.1269]
[1779470277272,44.71,76845.35,0.0,-0.99945,0.0,0.1269]
[1779470277291,44.71,76851.94,0.0,-0.99944,0.0,0.12785]
[1779470282369,44.71,76853.85,0.0,-0.99944,0.0,0.12813]
[1779470282522,44.71,76853.85,0.0,-0.99944,0.0,0.12813]
[1779470287007,44.71,76850.89,0.0,-0.99944,0.0,0.1277]
[1779470287018,44.71,76850.89,0.0,-0.99944,0.0,0.1277]
[1779470287101,44.71,76850.77,0.0,-0.99944,0.0,0.12768]
[1779470292506,44.71,76850.34,0.0,-0.99944,0.0,0.12762]
[1779470292520,44.71,76850.34,0.0,-0.99944,0.0,0.12762]
[1779470297647,44.71,76851.25,0.0,-0.99944,0.0,0.12775]
[1779470299106,44.71,76851.25,0.0,-0.99944,0.0,0.12775]
[1779470299269,44.71,76851.25,0.0,-0.99944,0.0,0.12775]
[1779470299377,44.71,76851.25,0.0,-0.99944,0.0,0.12775]
[1779470299518,44.71,76851.25,0.0,-0.99944,0.0,0.12775]
[1779470299661,44.71,76851.34,0.0,-0.99944,0.0,0.12776]
[1779470300668,44.71,76855.91,0.0,-0.99944,0.0,0.12843]
[1779470301675,44.71,76860.7,0.0,-0.99944,0.0,0.12913]
[1779470303255,44.71,76860.7,0.0,-0.99944,0.0,0.12913]
[1779470303269,44.71,76860.7,0.0,-0.99944,0.0,0.12913]
[1779470304696,44.71,76863.88,0.0,-0.99943,0.0,0.12959]
[1779470307253,44.71,76864.41,0.0,-0.99943,0.0,0.12967]
[1779470307275,44.71,76864.41,0.0,-0.99943,0.0,0.12967]
[1779470307717,44.71,76863.56,0.0,-0.99943,0.0,0.12954]
[1779470313055,44.71,76860.46,0.0,-0.99944,0.0,0.12889]
[1779470313269,44.71,76860.46,0.0,-0.99944,0.0,0.12889]
[1779470313349,44.71,76857.84,0.0,-0.99944,0.0,0.12851]
[1779470313759,44.71,76853.31,0.0,-0.99944,0.0,0.12785]
[1779470316203,44.71,76852.81,0.0,-0.99944,0.0,0.12778]
[1779470316271,44.71,76852.81,0.0,-0.99944,0.0,0.12778]
[1779470316255,44.71,76852.45,0.0,-0.99944,0.0,0.12772]
[1779470316634,44.71,76852.45,0.0,-0.99944,0.0,0.12772]
[1779470316769,44.71,76852.45,0.0,-0.99944,0.0,0.12772]
[1779470316780,44.71,76848.3,0.0,-0.99945,0.0,0.12712]
[1779470319153,44.71,76846.69,0.0,-0.99945,0.0,0.12689]
[1779470319268,44.71,76846.69,0.0,-0.99945,0.0,0.12689]
[1779470319290,44.71,76843.95,0.0,-0.99945,0.0,0.1265]
[1779470320809,44.71,76840.29,0.0,-0.99945,0.0,0.12597]
[1779470322719,44.71,76839.99,0.0,-0.99945,0.0,0.12593]
[1779470322768,44.71,76839.99,0.0,-0.99945,0.0,0.12593]
[1779470325844,44.71,76835.71,0.0,-0.99945,0.0,0.12532]
[1779470326851,44.71,76831.77,0.0,-0.99946,0.0,0.12476]
[1779470329873,44.71,76834.34,0.0,-0.99945,0.0,0.12512]
[1779470330453,44.71,76834.34,0.0,-0.99945,0.0,0.12512]
[1779470330519,44.71,76834.34,0.0,-0.99945,0.0,0.12512]
[1779470331025,44.71,76834.34,0.0,-0.99945,0.0,0.12512]
[1779470331269,44.71,76834.34,0.0,-0.99945,0.0,0.12512]
[1779470331348,44.71,76834.7,0.0,-0.99945,0.0,0.12518]
[1779470336018,44.71,76835.36,0.0,-0.99945,0.0,0.12527]
[1779470336269,44.71,76835.36,0.0,-0.99945,0.0,0.12527]
[1779470337099,44.71,76834.68,0.0,-0.99945,0.0,0.12517]
[1779470340992,44.71,76835.7,0.0,-0.99945,0.0,0.12532]
[1779470341020,44.71,76835.7,0.0,-0.99945,0.0,0.12532]
[1779470341239,44.71,76835.7,0.0,-0.99945,0.0,0.12532]
[1779470341269,44.71,76835.7,0.0,-0.99945,0.0,0.12532]
[1779470341370,44.71,76835.2,0.0,-0.99945,0.0,0.12525]
[1779470342964,44.71,76838.92,0.0,-0.99945,0.0,0.12578]
[1779470348378,44.71,76840.46,0.0,-0.99945,0.0,0.126]
[1779470354183,44.71,76841.39,0.0,-0.99945,0.0,0.12613]
[1779470354268,44.71,76841.39,0.0,-0.99945,0.0,0.12613]
[1779470354754,44.71,76841.39,0.0,-0.99945,0.0,0.12613]
[1779470354771,44.71,76841.39,0.0,-0.99945,0.0,0.12613]
[1779470355049,44.71,76841.36,0.0,-0.99945,0.0,0.12613]
[1779470359428,44.71,76842.04,0.0,-0.99945,0.0,0.12622]
[1779470359518,44.71,76842.04,0.0,-0.99945,0.0,0.12622]
[1779470363656,44.71,76845.4,0.0,-0.99945,0.0,0.12671]
[1779470363768,44.71,76845.4,0.0,-0.99945,0.0,0.12671]
[1779470364113,44.71,76844.8,0.0,-0.99945,0.0,0.12662]
[1779470368439,44.71,76846.98,0.0,-0.99945,0.0,0.12693]
[1779470368518,44.71,76846.98,0.0,-0.99945,0.0,0.12693]
[1779470371166,44.71,76850.23,0.0,-0.99945,0.0,0.1272]
[1779470372025,44.71,76850.23,0.0,-0.99945,0.0,0.1272]
[1779470372268,44.71,76850.23,0.0,-0.99945,0.0,0.1272]
[1779470372308,44.71,76850.23,0.0,-0.99945,0.0,0.1272]
[1779470372406,44.71,76852.88,0.0,-0.99944,0.0,0.12759]
[1779470372518,44.71,76852.88,0.0,-0.99944,0.0,0.12759]
[1779470378217,44.71,76853.46,0.0,-0.99944,0.0,0.12767]
[1779470379293,44.71,76853.46,0.0,-0.99944,0.0,0.12767]
[1779470379394,44.71,76856.96,0.0,-0.99944,0.0,0.12818]
[1779470379439,44.71,76856.96,0.0,-0.99944,0.0,0.12818]
[1779470385266,44.71,76858.88,0.0,-0.99944,0.0,0.12846]
[1779470389130,44.71,76860.27,0.0,-0.99944,0.0,0.12866]
[1779470389268,44.71,76860.27,0.0,-0.99944,0.0,0.12866]
[1779470389881,44.71,76860.84,0.0,-0.99944,0.0,0.12874]
[1779470390019,44.71,76860.84,0.0,-0.99944,0.0,0.12874]
[1779470390301,44.71,76860.98,0.0,-0.99944,0.0,0.12876]
[1779470395335,44.71,76860.92,0.0,-0.99944,0.0,0.12876]
[1779470396230,44.71,76860.92,0.0,-0.99944,0.0,0.12876]
[1779470396268,44.71,76860.92,0.0,-0.99944,0.0,0.12876]
[1779470397350,44.71,76841.73,0.0,-0.99945,0.0,0.12598]
[1779470397804,44.71,76841.73,0.0,-0.99945,0.0,0.12598]
[1779470398357,44.71,76830.89,0.0,-0.99946,0.0,0.12444]
[1779470399387,44.71,76804.89,0.0,-0.99947,0.0,0.12081]
[1779470400384,44.71,76766.81,0.0,-0.9995,0.0,0.11566]
[1779470400685,44.71,76766.81,0.0,-0.9995,0.0,0.11566]
[1779470400844,44.71,76766.81,0.0,-0.9995,0.0,0.11566]
[1779470401398,44.71,76744.62,0.0,-0.99951,0.0,0.11275]
[1779470401946,44.71,76744.62,0.0,-0.99951,0.0,0.11275]
[1779470402403,44.71,76750.92,0.0,-0.99951,0.0,0.11357]
[1779470404429,44.71,76771.48,0.0,-0.9995,0.0,0.11628]
[1779470404832,44.71,76771.48,0.0,-0.9995,0.0,0.11628]
[1779470405436,44.71,76778.96,0.0,-0.99949,0.0,0.11728]
[1779470406448,44.71,76787.12,0.0,-0.99949,0.0,0.11838]
[1779470407454,44.71,76786.55,0.0,-0.99949,0.0,0.1183]
[1779470408461,44.71,76792.36,0.0,-0.99948,0.0,0.11909]
[1779470409468,44.71,76795.37,0.0,-0.99948,0.0,0.1195]
[1779470414503,44.71,76792.63,0.0,-0.99948,0.0,0.11913]
[1779470418531,44.71,76787.19,0.0,-0.99949,0.0,0.11839]
[1779470419538,44.71,76783.89,0.0,-0.99949,0.0,0.11794]
[1779470420545,44.71,76779.9,0.0,-0.99949,0.0,0.11741]
[1779470421525,44.71,76779.9,0.0,-0.99949,0.0,0.11741]
[1779470424231,44.71,76778.3,0.0,-0.99949,0.0,0.11719]
[1779470424270,44.71,76778.3,0.0,-0.99949,0.0,0.11719]
[1779470424315,44.71,76778.48,0.0,-0.99949,0.0,0.11721]
[1779470425580,44.71,76781.99,0.0,-0.99949,0.0,0.11769]
[1779470426587,44.71,76785.58,0.0,-0.99949,0.0,0.11817]
[1779470428601,44.71,76783.01,0.0,-0.99949,0.0,0.11782]
[1779470431622,44.71,76785.5,0.0,-0.99949,0.0,0.11797]
[1779470433636,44.71,76789.04,0.0,-0.99949,0.0,0.11845]
[1779470435650,44.71,76791.43,0.0,-0.99948,0.0,0.11878]
[1779470436658,44.71,76795.41,0.0,-0.99948,0.0,0.11932]
[1779470441692,44.71,76795.26,0.0,-0.99948,0.0,0.1193]
[1779470443705,44.71,76790.61,0.0,-0.99948,0.0,0.11866]
[1779470445720,44.71,76785.23,0.0,-0.99949,0.0,0.11794]
[1779470447358,44.71,76785.23,0.0,-0.99949,0.0,0.11794]
[1779470447376,44.71,76785.23,0.0,-0.99949,0.0,0.11794]
[1779470450755,44.71,76788.97,0.0,-0.99949,0.0,0.11844]
[1779470452768,44.71,76792.3,0.0,-0.99948,0.0,0.11889]
[1779470457804,44.71,76794.14,0.0,-0.99948,0.0,0.11914]
[1779470461832,44.71,76791.42,0.0,-0.99948,0.0,0.11877]
[1779470463847,44.71,76789.12,0.0,-0.99949,0.0,0.11846]
[1779470466267,44.71,76789.23,0.0,-0.99949,0.0,0.11848]
[1779470466867,44.71,76785.25,0.0,-0.99949,0.0,0.11794]
[1779470471902,44.71,76782.46,0.0,-0.99949,0.0,0.11756]
[1779470475913,44.71,76781.32,0.0,-0.99949,0.0,0.11741]
[1779470477944,44.71,76783.9,0.0,-0.99949,0.0,0.11776]
[1779470479023,44.71,76783.9,0.0,-0.99949,0.0,0.11776]
[1779470482368,44.71,76783.86,0.0,-0.99949,0.0,0.11775]
[1779470482519,44.71,76783.86,0.0,-0.99949,0.0,0.11775]
[1779470482371,44.71,76783.76,0.0,-0.99949,0.0,0.11774]
[1779470482983,44.71,76779.72,0.0,-0.99949,0.0,0.1172]
[1779470483987,44.71,76769.34,0.0,-0.9995,0.0,0.11581]
[1779470485441,44.71,76769.34,0.0,-0.9995,0.0,0.11581]
[1779470485513,44.71,76769.4,0.0,-0.9995,0.0,0.11582]
[1779470490122,44.71,76768.02,0.0,-0.9995,0.0,0.11563]
[1779470490268,44.71,76768.02,0.0,-0.9995,0.0,0.11563]
[1779470490370,44.71,76768.26,0.0,-0.9995,0.0,0.11567]
[1779470496073,44.71,76764.83,0.0,-0.9995,0.0,0.11503]
[1779470501108,44.71,76765.45,0.0,-0.9995,0.0,0.11511]
[1779470504129,44.71,76770.92,0.0,-0.9995,0.0,0.11584]
[1779470505136,44.71,76777.05,0.0,-0.99949,0.0,0.11665]
[1779470506143,44.71,76779.45,0.0,-0.99949,0.0,0.11697]
[1779470509164,44.71,76784.31,0.0,-0.99949,0.0,0.11763]
[1779470510171,44.71,76787.46,0.0,-0.99949,0.0,0.11805]
[1779470515206,44.71,76786.75,0.0,-0.99949,0.0,0.11795]
[1779470520552,44.71,76788.28,0.0,-0.99949,0.0,0.11816]
[1779470523262,44.71,76791.4,0.0,-0.99949,0.0,0.11858]
[1779470524269,44.71,76794.68,0.0,-0.99948,0.0,0.11903]
[1779470529308,44.71,76793.92,0.0,-0.99948,0.0,0.11893]
[1779470534343,44.71,76793.01,0.0,-0.99948,0.0,0.1188]
[1779470539378,44.71,76792.88,0.0,-0.99948,0.0,0.11878]
[1779470544413,44.71,76791.12,0.0,-0.99949,0.0,0.11855]
[1779470549448,44.71,76795.19,0.0,-0.99948,0.0,0.1191]
[1779470551602,44.71,76797.95,0.0,-0.99948,0.0,0.11929]
[1779470556497,44.71,76800.23,0.0,-0.99948,0.0,0.1196]
[1779470561022,44.71,76802.22,0.0,-0.99948,0.0,0.11987]
[1779470561269,44.71,76802.22,0.0,-0.99948,0.0,0.11987]
[1779470561533,44.71,76805.26,0.0,-0.99948,0.0,0.12029]
[1779470565363,44.71,76804.11,0.0,-0.99948,0.0,0.12013]
[1779470565519,44.71,76804.11,0.0,-0.99948,0.0,0.12013]
[1779470565561,44.71,76804.16,0.0,-0.99948,0.0,0.12014]
[1779470566568,44.71,76797.88,0.0,-0.99948,0.0,0.11928]
[1779470567575,44.71,76790.33,0.0,-0.99949,0.0,0.11825]
[1779470568582,44.71,76783.96,0.0,-0.99949,0.0,0.11739]
[1779470570596,44.71,76782.83,0.0,-0.99949,0.0,0.11724]
[1779470576638,44.71,76783.27,0.0,-0.99949,0.0,0.1173]
[1779470581673,44.71,76783.84,0.0,-0.99949,0.0,0.11738]
[1779470585979,44.71,76783.72,0.0,-0.99949,0.0,0.11736]
[1779470586031,44.71,76783.72,0.0,-0.99949,0.0,0.11736]
[1779470586617,44.71,76784.48,0.0,-0.99949,0.0,0.11746]
[1779470587021,44.71,76784.48,0.0,-0.99949,0.0,0.11746]
[1779470587123,44.71,76786.97,0.0,-0.99949,0.0,0.1178]
[1779470587722,44.71,76789.47,0.0,-0.99949,0.0,0.11814]
[1779470590797,44.71,76791.64,0.0,-0.99949,0.0,0.11843]
[1779470591022,44.71,76791.64,0.0,-0.99949,0.0,0.11843]
[1779470591060,44.71,76791.64,0.0,-0.99949,0.0,0.11843]
[1779470591269,44.71,76791.64,0.0,-0.99949,0.0,0.11843]
[1779470591279,44.71,76791.31,0.0,-0.99949,0.0,0.11838]
[1779470596781,44.71,76791.58,0.0,-0.99949,0.0,0.11842]
[1779470601909,44.71,76790.82,0.0,-0.99949,0.0,0.11832]
[1779470602021,44.71,76790.82,0.0,-0.99949,0.0,0.11832]
[1779470602122,44.71,76790.82,0.0,-0.99949,0.0,0.11832]
[1779470604413,44.71,76788.79,0.0,-0.99949,0.0,0.11804]
[1779470604522,44.71,76788.79,0.0,-0.99949,0.0,0.11804]
[1779470604624,44.71,76786.61,0.0,-0.99949,0.0,0.11775]
[1779470605844,44.71,76783.59,0.0,-0.99949,0.0,0.11734]
[1779470607002,44.71,76783.59,0.0,-0.99949,0.0,0.11734]
[1779470607024,44.71,76783.59,0.0,-0.99949,0.0,0.11734]
[1779470607568,44.71,76783.59,0.0,-0.99949,0.0,0.11734]
[1779470607616,44.71,76780.86,0.0,-0.99949,0.0,0.11698]
[1779470607768,44.71,76780.86,0.0,-0.99949,0.0,0.11698]
[1779470608865,44.71,76778.23,0.0,-0.99949,0.0,0.11662]
[1779470609872,44.71,76773.12,0.0,-0.9995,0.0,0.11594]
[1779470610879,44.71,76769.52,0.0,-0.9995,0.0,0.11547]
[1779470611886,44.71,76758.92,0.0,-0.99951,0.0,0.11389]
[1779470612893,44.71,76746.34,0.0,-0.99951,0.0,0.11225]
[1779470613901,44.71,76734.52,0.0,-0.99952,0.0,0.11074]
[1779470614908,44.71,76725.07,0.0,-0.99953,0.0,0.10954]
[1779470615915,44.71,76721.03,0.0,-0.99953,0.0,0.10903]
[1779470617066,44.71,76718.83,0.0,-0.99953,0.0,0.10875]
[1779470618936,44.71,76700.48,0.0,-0.99954,0.0,0.10647]
[1779470619943,44.71,76701.71,0.0,-0.99954,0.0,0.10662]
[1779470620952,44.71,76707.69,0.0,-0.99954,0.0,0.10736]
[1779470621968,44.71,76710.41,0.0,-0.99954,0.0,0.1077]
[1779470622972,44.71,76715.1,0.0,-0.99953,0.0,0.10829]
[1779470625993,44.71,76718.01,0.0,-0.99953,0.0,0.10865]
[1779470631028,44.71,76720.23,0.0,-0.99953,0.0,0.10893]
[1779470635057,44.71,76722.72,0.0,-0.99953,0.0,0.10924]
[1779470636064,44.71,76725.91,0.0,-0.99953,0.0,0.10964]
[1779470637117,44.71,76725.91,0.0,-0.99953,0.0,0.10964]
[1779470637269,44.71,76725.91,0.0,-0.99953,0.0,0.10964]
[1779470638031,44.71,76726.14,0.0,-0.99953,0.0,0.10967]
[1779470638269,44.71,76726.14,0.0,-0.99953,0.0,0.10967]
[1779470638293,44.71,76725.91,0.0,-0.99953,0.0,0.10964]
[1779470640092,44.71,76721.26,0.0,-0.99953,0.0,0.10906]
[1779470641099,44.71,76718.06,0.0,-0.99953,0.0,0.10866]
[1779470643113,44.71,76714.53,0.0,-0.99953,0.0,0.10821]
[1779470644436,44.71,76714.53,0.0,-0.99953,0.0,0.10821]
[1779470644540,44.71,76714.53,0.0,-0.99953,0.0,0.10821]
[1779470650162,44.71,76714.08,0.0,-0.99953,0.0,0.10816]
[1779470655197,44.71,76707.25,0.0,-0.99954,0.0,0.10731]
[1779470656204,44.71,76705.03,0.0,-0.99954,0.0,0.10703]
[1779470657731,44.71,76705.03,0.0,-0.99954,0.0,0.10703]
[1779470657770,44.71,76703.51,0.0,-0.99954,0.0,0.10685]
[1779470658218,44.71,76702.9,0.0,-0.99954,0.0,0.10677]
[1779470660018,44.71,76702.33,0.0,-0.99954,0.0,0.1067]
[1779470660272,44.71,76702.33,0.0,-0.99954,0.0,0.1067]
[1779470660351,44.71,76697.9,0.0,-0.99954,0.0,0.10615]
[1779470665268,44.71,76695.29,0.0,-0.99954,0.0,0.10583]
[1779470667976,44.71,76696.52,0.0,-0.99954,0.0,0.10599]
[1779470668020,44.71,76696.52,0.0,-0.99954,0.0,0.10599]
[1779470668289,44.71,76697.51,0.0,-0.99954,0.0,0.10611]
[1779470669729,44.71,76697.51,0.0,-0.99954,0.0,0.10611]
[1779470669769,44.71,76698.25,0.0,-0.99954,0.0,0.1062]
[1779470672317,44.71,76704.65,0.0,-0.99954,0.0,0.10681]
[1779470673322,44.71,76704.65,0.0,-0.99954,0.0,0.10681]
[1779470673520,44.71,76704.65,0.0,-0.99954,0.0,0.10681]
[1779470673553,44.71,76708.98,0.0,-0.99954,0.0,0.10735]
[1779470675241,44.71,76709.24,0.0,-0.99954,0.0,0.10738]
[1779470675269,44.71,76709.24,0.0,-0.99954,0.0,0.10738]
[1779470675342,44.71,76707.41,0.0,-0.99954,0.0,0.10716]
[1779470680376,44.71,76708.73,0.0,-0.99954,0.0,0.10732]
[1779470682225,44.71,76708.97,0.0,-0.99954,0.0,0.10735]
[1779470682273,44.71,76708.97,0.0,-0.99954,0.0,0.10735]
[1779470682390,44.71,76710.29,0.0,-0.99954,0.0,0.10751]
[1779470683721,44.71,76710.29,0.0,-0.99954,0.0,0.10751]
[1779470683770,44.71,76710.29,0.0,-0.99954,0.0,0.10751]
[1779470687164,44.71,76711.4,0.0,-0.99954,0.0,0.10765]
[1779470689198,44.71,76713.74,0.0,-0.99953,0.0,0.10794]
[1779470689269,44.71,76713.74,0.0,-0.99953,0.0,0.10794]
[1779470689440,44.71,76713.66,0.0,-0.99953,0.0,0.10793]
[1779470690329,44.71,76713.66,0.0,-0.99953,0.0,0.10793]
[1779470690519,44.71,76713.66,0.0,-0.99953,0.0,0.10793]
[1779470694475,44.71,76717.39,0.0,-0.99953,0.0,0.1084]
[1779470696489,44.71,76721.69,0.0,-0.99953,0.0,0.10894]
[1779470697892,44.71,76723.02,0.0,-0.99953,0.0,0.1091]
[1779470698024,44.71,76723.02,0.0,-0.99953,0.0,0.1091]
[1779470698503,44.71,76723.86,0.0,-0.99953,0.0,0.10921]
[1779470700517,44.71,76736.36,0.0,-0.99952,0.0,0.11079]
[1779470701524,44.71,76747.16,0.0,-0.99951,0.0,0.11218]
[1779470702531,44.71,76748.4,0.0,-0.99951,0.0,0.11234]
[1779470703538,44.71,76748.84,0.0,-0.99951,0.0,0.1124]
[1779470706938,44.71,76748.26,0.0,-0.99951,0.0,0.11232]
[1779470707021,44.71,76748.26,0.0,-0.99951,0.0,0.11232]
[1779470712601,44.71,76748.19,0.0,-0.99951,0.0,0.11231]
[1779470716629,44.71,76743.35,0.0,-0.99952,0.0,0.11169]
[1779470717636,44.71,76740.14,0.0,-0.99952,0.0,0.11128]
[1779470719650,44.71,76744.44,0.0,-0.99952,0.0,0.11183]
[1779470720481,44.71,76744.44,0.0,-0.99952,0.0,0.11183]
[1779470720519,44.71,76744.44,0.0,-0.99952,0.0,0.11183]
[1779470720656,44.71,76746.59,0.0,-0.99951,0.0,0.11211]
[1779470722392,44.71,76746.58,0.0,-0.99951,0.0,0.11211]
[1779470722520,44.71,76746.58,0.0,-0.99951,0.0,0.11211]
[1779470723996,44.71,76744.77,0.0,-0.99952,0.0,0.11187]
[1779470728712,44.71,76741.0,0.0,-0.99952,0.0,0.11139]
[1779470729720,44.71,76738.28,0.0,-0.99952,0.0,0.11104]
[1779470729899,44.71,76738.28,0.0,-0.99952,0.0,0.11104]
[1779470730023,44.71,76738.28,0.0,-0.99952,0.0,0.11104]
[1779470730727,44.71,76739.59,0.0,-0.99952,0.0,0.11121]
[1779470731508,44.71,76739.59,0.0,-0.99952,0.0,0.11121]
[1779470731518,44.71,76739.59,0.0,-0.99952,0.0,0.11121]
[1779470731734,44.71,76741.02,0.0,-0.99952,0.0,0.11121]
[1779470732741,44.71,76746.6,0.0,-0.99952,0.0,0.11193]
[1779470733634,44.71,76746.6,0.0,-0.99952,0.0,0.11193]
[1779470733772,44.71,76746.6,0.0,-0.99952,0.0,0.11193]
[1779470733786,44.71,76749.22,0.0,-0.99951,0.0,0.11227]
[1779470735777,44.71,76749.81,0.0,-0.99951,0.0,0.11234]
[1779470736027,44.71,76750.05,0.0,-0.99951,0.0,0.11237]
[1779470736769,44.71,76750.63,0.0,-0.99951,0.0,0.11245]
[1779470740797,44.71,76752.61,0.0,-0.99951,0.0,0.11271]
[1779470741804,44.71,76754.76,0.0,-0.99951,0.0,0.11298]
[1779470743611,44.71,76753.42,0.0,-0.99951,0.0,0.11281]
[1779470743769,44.71,76753.42,0.0,-0.99951,0.0,0.11281]
[1779470743818,44.71,76753.97,0.0,-0.99951,0.0,0.11288]
[1779470744821,44.71,76753.97,0.0,-0.99951,0.0,0.11288]
[1779470745023,44.71,76753.86,0.0,-0.99951,0.0,0.11287]
[1779470745840,44.71,76758.3,0.0,-0.99951,0.0,0.11345]
[1779470746839,44.71,76761.04,0.0,-0.99951,0.0,0.1138]
[1779470753625,44.71,76761.5,0.0,-0.99951,0.0,0.11386]
[1779470753785,44.71,76761.5,0.0,-0.99951,0.0,0.11386]
[1779470755714,44.71,76761.19,0.0,-0.99951,0.0,0.11382]
[1779470756289,44.71,76761.24,0.0,-0.99951,0.0,0.11383]
[1779470756412,44.71,76761.24,0.0,-0.99951,0.0,0.11383]
[1779470756513,44.71,76761.53,0.0,-0.99951,0.0,0.11387]
[1779470757918,44.71,76763.31,0.0,-0.99951,0.0,0.1141]
[1779470759932,44.71,76765.24,0.0,-0.9995,0.0,0.11435]
[1779470762952,44.71,76766.95,0.0,-0.9995,0.0,0.11458]
[1779470766327,44.71,76766.99,0.0,-0.9995,0.0,0.11458]
[1779470766532,44.71,76766.99,0.0,-0.9995,0.0,0.11458]
[1779470766540,44.71,76768.18,0.0,-0.9995,0.0,0.11474]
[1779470767882,44.71,76767.65,0.0,-0.9995,0.0,0.11467]
[1779470768018,44.71,76767.65,0.0,-0.9995,0.0,0.11467]
[1779470773347,44.71,76767.57,0.0,-0.9995,0.0,0.11466]
[1779470775834,44.71,76768.39,0.0,-0.9995,0.0,0.11477]
[1779470776022,44.71,76768.5,0.0,-0.9995,0.0,0.11478]
[1779470779068,44.71,76763.54,0.0,-0.99951,0.0,0.11413]
[1779470780297,44.71,76763.54,0.0,-0.99951,0.0,0.11413]
[1779470780520,44.71,76763.54,0.0,-0.99951,0.0,0.11413]
[1779470780610,44.71,76756.64,0.0,-0.99951,0.0,0.11323]
[1779470781083,44.71,76756.68,0.0,-0.99951,0.0,0.11323]
[1779470786119,44.71,76757.95,0.0,-0.99951,0.0,0.1134]
[1779470787760,44.71,76757.95,0.0,-0.99951,0.0,0.1134]
[1779470787774,44.71,76757.95,0.0,-0.99951,0.0,0.1134]
[1779470787804,44.71,76764.12,0.0,-0.99951,0.0,0.11421]
[1779470789140,44.71,76767.13,0.0,-0.9995,0.0,0.1146]
[1779470790147,44.71,76768.68,0.0,-0.9995,0.0,0.11481]
[1779470791001,44.71,76768.68,0.0,-0.9995,0.0,0.11481]
[1779470791019,44.71,76768.68,0.0,-0.9995,0.0,0.11481]
[1779470795855,44.71,76768.15,0.0,-0.9995,0.0,0.11455]
[1779470796189,44.71,76766.2,0.0,-0.9995,0.0,0.1143]
[1779470797298,44.71,76766.2,0.0,-0.9995,0.0,0.1143]
[1779470797518,44.71,76766.2,0.0,-0.9995,0.0,0.1143]
[1779470797576,44.71,76761.09,0.0,-0.99951,0.0,0.11363]
[1779470798202,44.71,76759.31,0.0,-0.99951,0.0,0.1134]
[1779470803237,44.71,76758.99,0.0,-0.99951,0.0,0.11335]
[1779470804258,44.71,76758.99,0.0,-0.99951,0.0,0.11335]
[1779470804268,44.71,76758.99,0.0,-0.99951,0.0,0.11335]
[1779470805252,44.71,76756.39,0.0,-0.99951,0.0,0.11302]
[1779470809382,44.71,76757.0,0.0,-0.99951,0.0,0.1131]
[1779470809519,44.71,76757.0,0.0,-0.99951,0.0,0.1131]
[1779470809587,44.71,76759.25,0.0,-0.99951,0.0,0.11339]
[1779470815321,44.71,76759.29,0.0,-0.99951,0.0,0.11339]
[1779470820357,44.71,76759.44,0.0,-0.99951,0.0,0.11341]
[1779470821597,44.71,76759.44,0.0,-0.99951,0.0,0.11341]
[1779470821768,44.71,76759.44,0.0,-0.99951,0.0,0.11341]
[1779470824386,44.71,76760.77,0.0,-0.99951,0.0,0.11359]
[1779470831349,44.71,76760.39,0.0,-0.99951,0.0,0.11354]
[1779470831523,44.71,76760.39,0.0,-0.99951,0.0,0.11354]
[1779470833449,44.71,76758.57,0.0,-0.99951,0.0,0.1133]
[1779470835463,44.71,76760.6,0.0,-0.99951,0.0,0.11356]
[1779470838484,44.71,76762.3,0.0,-0.99951,0.0,0.11379]
[1779470843519,44.71,76761.66,0.0,-0.99951,0.0,0.1137]
[1779470845313,44.71,76761.46,0.0,-0.99951,0.0,0.11368]
[1779470845518,44.71,76761.46,0.0,-0.99951,0.0,0.11368]
[1779470850568,44.71,76761.97,0.0,-0.99951,0.0,0.11374]
[1779470855603,44.71,76761.97,0.0,-0.99951,0.0,0.11356]
[1779470857183,44.71,76761.89,0.0,-0.99951,0.0,0.11355]
[1779470857268,44.71,76761.89,0.0,-0.99951,0.0,0.11355]
[1779470862653,44.71,76761.92,0.0,-0.99951,0.0,0.11355]
[1779470867693,44.71,76762.28,0.0,-0.99951,0.0,0.1136]
[1779470868698,44.71,76763.49,0.0,-0.99951,0.0,0.11376]
[1779470869153,44.71,76763.49,0.0,-0.99951,0.0,0.11376]
[1779470869268,44.71,76763.49,0.0,-0.99951,0.0,0.11376]
[1779470872726,44.71,76765.17,0.0,-0.99951,0.0,0.11398]
[1779470875563,44.71,76765.32,0.0,-0.99951,0.0,0.114]
[1779470875769,44.71,76765.32,0.0,-0.99951,0.0,0.114]
[1779470877761,44.71,76761.42,0.0,-0.99951,0.0,0.11349]
[1779470878768,44.71,76764.28,0.0,-0.99951,0.0,0.11386]
[1779470879096,44.71,76764.28,0.0,-0.99951,0.0,0.11386]
[1779470879269,44.71,76764.28,0.0,-0.99951,0.0,0.11386]
[1779470879774,44.71,76769.36,0.0,-0.9995,0.0,0.11453]
[1779470880782,44.71,76772.07,0.0,-0.9995,0.0,0.11489]
[1779470882437,44.71,76772.33,0.0,-0.9995,0.0,0.11492]
[1779470882519,44.71,76772.33,0.0,-0.9995,0.0,0.11492]
[1779470887949,44.71,76773.22,0.0,-0.9995,0.0,0.11504]
[1779470887830,44.71,76778.49,0.0,-0.9995,0.0,0.11574]
[1779470888865,44.71,76806.52,0.0,-0.99948,0.0,0.11951]
[1779470889856,44.71,76829.57,0.0,-0.99947,0.0,0.1227]
[1779470890396,44.71,76829.57,0.0,-0.99947,0.0,0.1227]
[1779470890866,44.71,76846.91,0.0,-0.99945,0.0,0.12515]
[1779470891878,44.71,76853.02,0.0,-0.99945,0.0,0.12602]
[1779470892151,44.71,76853.02,0.0,-0.99945,0.0,0.12602]
[1779470892885,44.71,76854.11,0.0,-0.99945,0.0,0.12617]
[1779470893896,44.71,76877.4,0.0,-0.99943,0.0,0.12956]
[1779470894904,44.71,76897.88,0.0,-0.99942,0.0,0.1326]
[1779470895410,44.71,76897.88,0.0,-0.99942,0.0,0.1326]
[1779470895911,44.71,76891.73,0.0,-0.99942,0.0,0.13168]
[1779470896920,44.71,76910.48,0.0,-0.99941,0.0,0.1345]
[1779470897336,44.71,76910.48,0.0,-0.99941,0.0,0.1345]
[1779470897927,44.71,76931.37,0.0,-0.9994,0.0,0.1377]
[1779470898934,44.71,76932.5,0.0,-0.99939,0.0,0.13788]
[1779470899943,44.71,76924.18,0.0,-0.9994,0.0,0.13659]
[1779470900949,44.71,76906.22,0.0,-0.99941,0.0,0.13385]
[1779470901956,44.71,76904.05,0.0,-0.99941,0.0,0.13352]
[1779470902963,44.71,76911.78,0.0,-0.99941,0.0,0.13469]
[1779470903970,44.71,76920.92,0.0,-0.9994,0.0,0.13609]
[1779470904989,44.71,76927.95,0.0,-0.9994,0.0,0.13717]
[1779470905996,44.71,76935.02,0.0,-0.99939,0.0,0.13827]
[1779470907004,44.71,76936.98,0.0,-0.99939,0.0,0.13858]
[1779470908038,44.71,76934.26,0.0,-0.99939,0.0,0.13815]
[1779470908282,44.71,76934.26,0.0,-0.99939,0.0,0.13815]
[1779470909044,44.71,76930.72,0.0,-0.9994,0.0,0.1376]
[1779470910056,44.71,76926.15,0.0,-0.9994,0.0,0.1369]
[1779470911054,44.71,76907.88,0.0,-0.99941,0.0,0.13389]
[1779470911806,44.71,76907.88,0.0,-0.99941,0.0,0.13389]
[1779470912072,44.71,76903.83,0.0,-0.99942,0.0,0.13328]
[1779470913076,44.71,76900.07,0.0,-0.99942,0.0,0.13272]
[1779470914113,44.71,76893.78,0.0,-0.99942,0.0,0.13178]
[1779470915095,44.71,76900.08,0.0,-0.99942,0.0,0.13272]
[1779470916102,44.71,76901.49,0.0,-0.99942,0.0,0.13293]
[1779470917111,44.71,76896.48,0.0,-0.99942,0.0,0.13218]
[1779470918118,44.71,76894.49,0.0,-0.99942,0.0,0.13188]
[1779470919165,44.71,76897.67,0.0,-0.99942,0.0,0.13236]
[1779470920139,44.71,76901.18,0.0,-0.99942,0.0,0.13288]
[1779470921146,44.71,76898.19,0.0,-0.99942,0.0,0.13244]
[1779470922153,44.71,76896.55,0.0,-0.99942,0.0,0.13219]
[1779470927187,44.71,76896.0,0.0,-0.99942,0.0,0.13211]
[1779470928195,44.71,76899.23,0.0,-0.99942,0.0,0.13259]
[1779470929202,44.71,76901.47,0.0,-0.99942,0.0,0.13293]
[1779470930209,44.71,76905.3,0.0,-0.99942,0.0,0.1335]
[1779470931216,44.71,76909.23,0.0,-0.99941,0.0,0.1341]
[1779470932223,44.71,76916.37,0.0,-0.99941,0.0,0.13518]
[1779470933230,44.71,76918.54,0.0,-0.99941,0.0,0.13552]
[1779470937369,44.71,76917.73,0.0,-0.99941,0.0,0.13539]
[1779470937518,44.71,76917.73,0.0,-0.99941,0.0,0.13539]
[1779470937620,44.71,76917.68,0.0,-0.99941,0.0,0.13538]
[1779470939272,44.71,76910.69,0.0,-0.99941,0.0,0.13432]
[1779470940281,44.71,76907.56,0.0,-0.99941,0.0,0.13385]
[1779470942295,44.71,76902.54,0.0,-0.99942,0.0,0.13309]
[1779470943303,44.71,76890.88,0.0,-0.99943,0.0,0.13134]
[1779470944309,44.71,76885.58,0.0,-0.99943,0.0,0.13056]
[1779470945316,44.71,76883.91,0.0,-0.99943,0.0,0.13031]
[1779470946323,44.71,76881.07,0.0,-0.99943,0.0,0.12989]
[1779470947330,44.71,76878.03,0.0,-0.99943,0.0,0.12945]
[1779470949344,44.71,76874.47,0.0,-0.99944,0.0,0.12892]
[1779470950351,44.71,76870.92,0.0,-0.99944,0.0,0.12841]
[1779470952103,44.71,76870.92,0.0,-0.99944,0.0,0.12841]
[1779470952130,44.71,76869.54,0.0,-0.99944,0.0,0.1282]
[1779470954379,44.71,76871.18,0.0,-0.99944,0.0,0.12844]
[1779470956396,44.71,76868.09,0.0,-0.99944,0.0,0.12799]
[1779470957403,44.71,76866.52,0.0,-0.99944,0.0,0.12777]
[1779470959417,44.71,76869.18,0.0,-0.99944,0.0,0.12815]
[1779470960306,44.71,76869.18,0.0,-0.99944,0.0,0.12815]
[1779470960520,44.71,76869.18,0.0,-0.99944,0.0,0.12815]
[1779470963850,44.71,76867.94,0.0,-0.99944,0.0,0.12797]
[1779470963914,44.71,76867.94,0.0,-0.99944,0.0,0.12797]
[1779470964019,44.71,76867.94,0.0,-0.99944,0.0,0.12797]
[1779470964120,44.71,76869.58,0.0,-0.99944,0.0,0.12821]
[1779470965459,44.71,76871.27,0.0,-0.99944,0.0,0.12846]
[1779470967473,44.71,76880.03,0.0,-0.99943,0.0,0.12974]
[1779470968480,44.71,76884.06,0.0,-0.99943,0.0,0.13033]
[1779470970155,44.71,76889.38,0.0,-0.99943,0.0,0.13112]
[1779470970310,44.71,76889.38,0.0,-0.99943,0.0,0.13112]
[1779470970502,44.71,76895.67,0.0,-0.99942,0.0,0.13206]
[1779470971507,44.71,76898.22,0.0,-0.99942,0.0,0.13223]
[1779470972514,44.71,76901.72,0.0,-0.99942,0.0,0.13276]
[1779470973713,44.71,76901.72,0.0,-0.99942,0.0,0.13276]
[1779470973768,44.71,76901.72,0.0,-0.99942,0.0,0.13276]
[1779470973866,44.71,76903.17,0.0,-0.99942,0.0,0.13298]
[1779470974528,44.71,76905.09,0.0,-0.99942,0.0,0.13327]
[1779470975535,44.71,76910.34,0.0,-0.99941,0.0,0.13406]
[1779470976542,44.71,76921.58,0.0,-0.9994,0.0,0.13577]
[1779470977210,44.71,76921.58,0.0,-0.9994,0.0,0.13577]
[1779470977777,44.71,76921.58,0.0,-0.9994,0.0,0.13577]
[1779470977833,44.71,76935.97,0.0,-0.99939,0.0,0.13799]
[1779470978556,44.71,76956.9,0.0,-0.99938,0.0,0.14128]
[1779470979581,44.71,76956.9,0.0,-0.99938,0.0,0.14128]
[1779470979595,44.71,76966.44,0.0,-0.99937,0.0,0.1428]
[1779470980570,44.71,76968.41,0.0,-0.99937,0.0,0.14312]
[1779470981899,44.71,76968.41,0.0,-0.99937,0.0,0.14312]
[1779470981925,44.71,76972.38,0.0,-0.99937,0.0,0.14376]
[1779470982584,44.71,76968.79,0.0,-0.99937,0.0,0.14318]
[1779470983601,44.71,76978.43,0.0,-0.99936,0.0,0.14474]
[1779470984601,44.71,76990.61,0.0,-0.99935,0.0,0.14672]
[1779470985611,44.71,76984.19,0.0,-0.99936,0.0,0.14567]
[1779470987076,44.71,76980.63,0.0,-0.99936,0.0,0.14509]
[1779470988108,44.71,76980.63,0.0,-0.99936,0.0,0.14509]
[1779470987658,44.71,76959.13,0.0,-0.99938,0.0,0.14164]
[1779470988662,44.71,76952.57,0.0,-0.99938,0.0,0.14059]
[1779470989668,44.71,76955.86,0.0,-0.99938,0.0,0.14112]
[1779470990675,44.71,76960.46,0.0,-0.99938,0.0,0.14185]
[1779470991682,44.71,76971.45,0.0,-0.99937,0.0,0.14361]
[1779470992689,44.71,76982.5,0.0,-0.99936,0.0,0.1454]
[1779470993696,44.71,76981.61,0.0,-0.99936,0.0,0.14525]
[1779470995490,44.71,76982.66,0.0,-0.99936,0.0,0.14542]
[1779470995710,44.71,76978.85,0.0,-0.99936,0.0,0.1448]
[1779470996717,44.71,76982.56,0.0,-0.99936,0.0,0.14541]
[1779470998730,44.71,76984.93,0.0,-0.99936,0.0,0.14579]
[1779470999738,44.71,76982.63,0.0,-0.99936,0.0,0.14542]
[1779471000747,44.71,76986.9,0.0,-0.99936,0.0,0.14612]
[1779471001778,44.71,76992.98,0.0,-0.99935,0.0,0.14711]
[1779471002761,44.71,77007.43,0.0,-0.99934,0.0,0.14951]
[1779471003385,44.71,77007.43,0.0,-0.99934,0.0,0.14951]
[1779471003768,44.71,77005.59,0.0,-0.99934,0.0,0.1492]
[1779471004775,44.71,77003.05,0.0,-0.99934,0.0,0.14878]
[1779471005782,44.71,77000.19,0.0,-0.99935,0.0,0.14831]
[1779471006568,44.71,77000.19,0.0,-0.99935,0.0,0.14831]
[1779471006789,44.71,76996.47,0.0,-0.99935,0.0,0.14769]
[1779471007796,44.71,76989.86,0.0,-0.99935,0.0,0.1466]
[1779471008803,44.71,76987.33,0.0,-0.99936,0.0,0.14619]
[1779471009825,44.71,76992.5,0.0,-0.99935,0.0,0.14704]
[1779471010827,44.71,76996.99,0.0,-0.99935,0.0,0.14778]
[1779471011834,44.71,76994.14,0.0,-0.99935,0.0,0.14731]
[1779471012841,44.71,76996.33,0.0,-0.99935,0.0,0.14767]
[1779471014856,44.71,76997.99,0.0,-0.99935,0.0,0.14794]
[1779471015863,44.71,76995.98,0.0,-0.99935,0.0,0.14761]
[1779471016870,44.71,76992.63,0.0,-0.99935,0.0,0.14706]
[1779471017363,44.71,76992.63,0.0,-0.99935,0.0,0.14706]
[1779471017521,44.71,76992.63,0.0,-0.99935,0.0,0.14706]
[1779471018099,44.71,76991.84,0.0,-0.99935,0.0,0.14693]
[1779471018884,44.71,76989.62,0.0,-0.99935,0.0,0.14656]
[1779471019890,44.71,76991.02,0.0,-0.99935,0.0,0.14679]
[1779471021195,44.71,76991.02,0.0,-0.99935,0.0,0.14679]
[1779471021270,44.71,76991.02,0.0,-0.99935,0.0,0.14679]
[1779471021242,44.71,76988.9,0.0,-0.99935,0.0,0.14644]
[1779471021918,44.71,76984.27,0.0,-0.99936,0.0,0.14569]
[1779471022925,44.71,76974.88,0.0,-0.99936,0.0,0.14416]
[1779471023418,44.71,76974.88,0.0,-0.99936,0.0,0.14416]
[1779471023527,44.71,76974.88,0.0,-0.99936,0.0,0.14416]
[1779471023932,44.71,76974.91,0.0,-0.99936,0.0,0.14417]
[1779471024782,44.71,76974.91,0.0,-0.99936,0.0,0.14417]
[1779471024939,44.71,76969.12,0.0,-0.99937,0.0,0.14323]
[1779471025946,44.71,76964.68,0.0,-0.99937,0.0,0.14252]
[1779471026953,44.71,76962.77,0.0,-0.99937,0.0,0.14222]
[1779471027960,44.71,76957.09,0.0,-0.99938,0.0,0.14131]
[1779471028967,44.71,76951.92,0.0,-0.99938,0.0,0.14049]
[1779471030982,44.71,76949.43,0.0,-0.99938,0.0,0.1401]
[1779471031990,44.71,76943.45,0.0,-0.99939,0.0,0.13894]
[1779471032997,44.71,76941.74,0.0,-0.99939,0.0,0.13868]
[1779471033368,44.71,76941.74,0.0,-0.99939,0.0,0.13868]
[1779471034005,44.71,76942.01,0.0,-0.99939,0.0,0.13872]
[1779471034772,44.71,76942.01,0.0,-0.99939,0.0,0.13872]
[1779471035012,44.71,76945.59,0.0,-0.99939,0.0,0.13928]
[1779471036023,44.71,76943.59,0.0,-0.99939,0.0,0.13897]
[1779471037043,44.71,76943.59,0.0,-0.99939,0.0,0.13897]
[1779471037097,44.71,76942.79,0.0,-0.99939,0.0,0.13884]
[1779471038441,44.71,76942.42,0.0,-0.99939,0.0,0.13878]
[1779471038518,44.71,76942.42,0.0,-0.99939,0.0,0.13878]
[1779471039043,44.71,76944.91,0.0,-0.99939,0.0,0.13917]
[1779471040119,44.71,76944.91,0.0,-0.99939,0.0,0.13917]
[1779471040221,44.71,76949.33,0.0,-0.99938,0.0,0.13987]
[1779471040476,44.71,76949.33,0.0,-0.99938,0.0,0.13987]
[1779471040520,44.71,76949.33,0.0,-0.99938,0.0,0.13987]
[1779471041059,44.71,76948.19,0.0,-0.99939,0.0,0.13969]
[1779471042880,44.71,76948.23,0.0,-0.99939,0.0,0.13969]
[1779471043021,44.71,76948.23,0.0,-0.99939,0.0,0.13969]
[1779471046094,44.71,76946.67,0.0,-0.99939,0.0,0.13945]
[1779471047101,44.71,76935.3,0.0,-0.9994,0.0,0.13768]
[1779471048108,44.71,76933.2,0.0,-0.9994,0.0,0.13735]
[1779471050769,44.71,76933.05,0.0,-0.9994,0.0,0.13733]
[1779471051034,44.71,76933.05,0.0,-0.9994,0.0,0.13733]
[1779471051269,44.71,76933.05,0.0,-0.9994,0.0,0.13733]
[1779471051129,44.71,76932.79,0.0,-0.9994,0.0,0.13729]
[1779471056164,44.71,76932.72,0.0,-0.9994,0.0,0.13728]
[1779471058969,44.71,76931.62,0.0,-0.9994,0.0,0.13711]
[1779471059185,44.71,76920.72,0.0,-0.99941,0.0,0.13543]
[1779471059605,44.71,76920.72,0.0,-0.99941,0.0,0.13543]
[1779471059684,44.71,76920.72,0.0,-0.99941,0.0,0.13543]
[1779471059769,44.71,76920.72,0.0,-0.99941,0.0,0.13543]
[1779471060192,44.71,76918.68,0.0,-0.99941,0.0,0.13512]
[1779471063317,44.71,76918.4,0.0,-0.99941,0.0,0.13508]
[1779471063213,44.71,76917.28,0.0,-0.99941,0.0,0.1349]
[1779471063519,44.71,76917.28,0.0,-0.99941,0.0,0.1349]
[1779471069255,44.71,76914.69,0.0,-0.99941,0.0,0.13451]
[1779471070811,44.71,76915.3,0.0,-0.99941,0.0,0.1346]
[1779471071019,44.71,76915.3,0.0,-0.99941,0.0,0.1346]
[1779471072770,44.71,76914.97,0.0,-0.99941,0.0,0.13455]
[1779471073283,44.71,76914.03,0.0,-0.99941,0.0,0.13441]
[1779471077311,44.71,76917.88,0.0,-0.99941,0.0,0.135]
[1779471077481,44.71,76917.88,0.0,-0.99941,0.0,0.135]
[1779471077519,44.71,76917.88,0.0,-0.99941,0.0,0.135]
[1779471080069,44.71,76916.2,0.0,-0.99941,0.0,0.13474]
[1779471080269,44.71,76916.2,0.0,-0.99941,0.0,0.13474]
[1779471080332,44.71,76918.15,0.0,-0.99941,0.0,0.13504]
[1779471080565,44.71,76918.15,0.0,-0.99941,0.0,0.13504]
[1779471080770,44.71,76918.15,0.0,-0.99941,0.0,0.13504]
[1779471084941,44.71,76916.69,0.0,-0.99941,0.0,0.13481]
[1779471085019,44.71,76916.69,0.0,-0.99941,0.0,0.13481]
[1779471086457,44.71,76915.61,0.0,-0.99941,0.0,0.13465]
[1779471086521,44.71,76915.61,0.0,-0.99941,0.0,0.13465]
[1779471086930,44.71,76915.61,0.0,-0.99941,0.0,0.13465]
[1779471087031,44.71,76916.13,0.0,-0.99941,0.0,0.13473]
[1779471089583,44.71,76916.44,0.0,-0.99941,0.0,0.13478]
[1779471089771,44.71,76916.44,0.0,-0.99941,0.0,0.13478]
[1779471089786,44.71,76922.89,0.0,-0.9994,0.0,0.13576]
[1779471091409,44.71,76927.97,0.0,-0.9994,0.0,0.13633]
[1779471092416,44.71,76930.86,0.0,-0.9994,0.0,0.13678]
[1779471093424,44.71,76935.11,0.0,-0.9994,0.0,0.13743]
[1779471094427,44.71,76935.11,0.0,-0.9994,0.0,0.13743]
[1779471094522,44.71,76935.11,0.0,-0.9994,0.0,0.13743]
[1779471095833,44.71,76937.54,0.0,-0.99939,0.0,0.13781]
[1779471096019,44.71,76937.54,0.0,-0.99939,0.0,0.13781]
[1779471096089,44.71,76937.95,0.0,-0.99939,0.0,0.13787]
[1779471097451,44.71,76932.35,0.0,-0.9994,0.0,0.13701]
[1779471099983,44.71,76930.47,0.0,-0.9994,0.0,0.13672]
[1779471100024,44.71,76930.47,0.0,-0.9994,0.0,0.13672]
[1779471100082,44.71,76923.61,0.0,-0.9994,0.0,0.13566]
[1779471100476,44.71,76920.71,0.0,-0.99941,0.0,0.13522]
[1779471103250,44.71,76921.02,0.0,-0.99941,0.0,0.13527]
[1779471103270,44.71,76921.02,0.0,-0.99941,0.0,0.13527]
[1779471103352,44.71,76916.33,0.0,-0.99941,0.0,0.13455]
[1779471104171,44.71,76916.33,0.0,-0.99941,0.0,0.13455]
[1779471104270,44.71,76916.33,0.0,-0.99941,0.0,0.13455]
[1779471104175,44.71,76912.34,0.0,-0.99941,0.0,0.13395]
[1779471107525,44.71,76897.53,0.0,-0.99942,0.0,0.13172]
[1779471108532,44.71,76896.04,0.0,-0.99942,0.0,0.1315]
[1779471110192,44.71,76896.04,0.0,-0.99942,0.0,0.1315]
[1779471110268,44.71,76896.04,0.0,-0.99942,0.0,0.1315]
[1779471112561,44.71,76891.66,0.0,-0.99943,0.0,0.13085]
[1779471115582,44.71,76897.3,0.0,-0.99942,0.0,0.13169]
[1779471117483,44.71,76896.76,0.0,-0.99942,0.0,0.1316]
[1779471117500,44.71,76896.76,0.0,-0.99942,0.0,0.1316]
[1779471117598,44.71,76893.44,0.0,-0.99943,0.0,0.13111]
[1779471118605,44.71,76888.26,0.0,-0.99943,0.0,0.13034]
[1779471120970,44.71,76886.53,0.0,-0.99943,0.0,0.13009]
[1779471121019,44.71,76886.53,0.0,-0.99943,0.0,0.13009]
[1779471121065,44.71,76887.08,0.0,-0.99943,0.0,0.13017]
[1779471123209,44.71,76887.79,0.0,-0.99943,0.0,0.13027]
[1779471123268,44.71,76887.79,0.0,-0.99943,0.0,0.13027]
[1779471124648,44.71,76890.96,0.0,-0.99943,0.0,0.13074]
[1779471126532,44.71,76892.52,0.0,-0.99943,0.0,0.13097]
[1779471126772,44.71,76892.52,0.0,-0.99943,0.0,0.13097]
[1779471126823,44.71,76895.42,0.0,-0.99942,0.0,0.13141]
[1779471127670,44.71,76902.99,0.0,-0.99942,0.0,0.13254]
[1779471128677,44.71,76906.89,0.0,-0.99942,0.0,0.13312]
[1779471129864,44.71,76906.89,0.0,-0.99942,0.0,0.13312]
[1779471130028,44.71,76906.89,0.0,-0.99942,0.0,0.13312]
[1779471130301,44.71,76906.89,0.0,-0.99942,0.0,0.13312]
[1779471130336,44.71,76906.9,0.0,-0.99942,0.0,0.13312]
[1779471130522,44.71,76906.9,0.0,-0.99942,0.0,0.13312]
[1779471132705,44.71,76900.78,0.0,-0.99942,0.0,0.13221]
[1779471136737,44.71,76899.89,0.0,-0.99942,0.0,0.13207]
[1779471140767,44.71,76878.59,0.0,-0.99944,0.0,0.12892]
[1779471141772,44.71,76868.38,0.0,-0.99944,0.0,0.12744]
[1779471142779,44.71,76857.39,0.0,-0.99945,0.0,0.12585]
[1779471143786,44.71,76856.59,0.0,-0.99945,0.0,0.12574]
[1779471144793,44.71,76856.07,0.0,-0.99945,0.0,0.12566]
[1779471147822,44.71,76853.11,0.0,-0.99945,0.0,0.12524]
[1779471149185,44.71,76853.11,0.0,-0.99945,0.0,0.12524]
[1779471149268,44.71,76853.11,0.0,-0.99945,0.0,0.12524]
[1779471149286,44.71,76857.45,0.0,-0.99945,0.0,0.12586]
[1779471151120,44.71,76860.86,0.0,-0.99945,0.0,0.12615]
[1779471151850,44.71,76856.31,0.0,-0.99945,0.0,0.1255]
[1779471156381,44.71,76855.18,0.0,-0.99945,0.0,0.12534]
[1779471156520,44.71,76854.87,0.0,-0.99945,0.0,0.1253]
[1779471156885,44.71,76855.5,0.0,-0.99945,0.0,0.12539]
[1779471160915,44.71,76859.32,0.0,-0.99945,0.0,0.12593]
[1779471162770,44.71,76859.76,0.0,-0.99945,0.0,0.126]
[1779471166038,44.71,76859.6,0.0,-0.99945,0.0,0.12597]
[1779471166269,44.71,76859.6,0.0,-0.99945,0.0,0.12597]
[1779471166371,44.71,76859.05,0.0,-0.99945,0.0,0.12589]
[1779471167964,44.71,76853.7,0.0,-0.99945,0.0,0.12513]
[1779471168787,44.71,76853.7,0.0,-0.99945,0.0,0.12513]
[1779471169021,44.71,76853.7,0.0,-0.99945,0.0,0.12513]
[1779471175013,44.71,76860.1,0.0,-0.99945,0.0,0.12604]
[1779471176639,44.71,76861.35,0.0,-0.99945,0.0,0.12622]
[1779471176680,44.71,76861.35,0.0,-0.99945,0.0,0.12622]
[1779471176770,44.71,76861.35,0.0,-0.99945,0.0,0.12622]
[1779471177028,44.71,76862.02,0.0,-0.99945,0.0,0.12632]
[1779471181339,44.71,76863.52,0.0,-0.99945,0.0,0.12654]
[1779471182691,44.71,76863.86,0.0,-0.99945,0.0,0.12658]
[1779471182770,44.71,76863.86,0.0,-0.99945,0.0,0.12658]
[1779471182812,44.71,76863.86,0.0,-0.99945,0.0,0.12658]
[1779471183019,44.71,76863.86,0.0,-0.99945,0.0,0.12658]
[1779471183070,44.71,76866.13,0.0,-0.99945,0.0,0.12691]
[1779471187097,44.71,76863.42,0.0,-0.99945,0.0,0.12652]
[1779471189112,44.71,76857.87,0.0,-0.99945,0.0,0.12572]
[1779471190136,44.71,76857.87,0.0,-0.99945,0.0,0.12572]
[1779471190269,44.71,76857.87,0.0,-0.99945,0.0,0.12572]
[1779471190298,44.71,76857.87,0.0,-0.99945,0.0,0.12572]
[1779471190370,44.71,76854.88,0.0,-0.99945,0.0,0.1253]
[1779471190520,44.71,76854.88,0.0,-0.99945,0.0,0.1253]
[1779471192134,44.71,76858.32,0.0,-0.99945,0.0,0.12579]
[1779471193141,44.71,76861.0,0.0,-0.99945,0.0,0.12617]
[1779471195641,44.71,76861.12,0.0,-0.99945,0.0,0.12619]
[1779471195768,44.71,76861.12,0.0,-0.99945,0.0,0.12619]
[1779471196020,44.71,76861.12,0.0,-0.99945,0.0,0.12619]
[1779471196268,44.71,76861.12,0.0,-0.99945,0.0,0.12619]
[1779471196331,44.71,76861.46,0.0,-0.99945,0.0,0.12624]
[1779471202289,44.71,76862.52,0.0,-0.99945,0.0,0.12639]
[1779471202340,44.71,76862.52,0.0,-0.99945,0.0,0.12639]
[1779471202349,44.71,76864.25,0.0,-0.99945,0.0,0.12664]
[1779471202519,44.71,76864.25,0.0,-0.99945,0.0,0.12664]
[1779471204906,44.71,76860.95,0.0,-0.99945,0.0,0.12617]
[1779471205020,44.71,76860.95,0.0,-0.99945,0.0,0.12617]
[1779471205225,44.71,76858.39,0.0,-0.99945,0.0,0.1258]
[1779471206232,44.71,76853.29,0.0,-0.99945,0.0,0.12507]
[1779471207239,44.71,76846.88,0.0,-0.99946,0.0,0.12416]
[1779471208426,44.71,76846.88,0.0,-0.99946,0.0,0.12416]
[1779471208519,44.71,76845.25,0.0,-0.99946,0.0,0.12393]
[1779471208646,44.71,76845.25,0.0,-0.99946,0.0,0.12393]
[1779471208772,44.71,76845.25,0.0,-0.99946,0.0,0.12393]
[1779471209252,44.71,76844.71,0.0,-0.99946,0.0,0.12385]
[1779471214288,44.71,76840.82,0.0,-0.99946,0.0,0.12311]
[1779471216303,44.71,76849.19,0.0,-0.99946,0.0,0.12429]
[1779471217308,44.71,76860.22,0.0,-0.99945,0.0,0.12586]
[1779471218316,44.71,76863.45,0.0,-0.99945,0.0,0.12633]
[1779471220449,44.71,76863.29,0.0,-0.99945,0.0,0.1263]
[1779471220520,44.71,76863.09,0.0,-0.99945,0.0,0.12627]
[1779471220531,44.71,76863.09,0.0,-0.99945,0.0,0.12627]
[1779471220770,44.71,76863.09,0.0,-0.99945,0.0,0.12627]
[1779471221337,44.71,76863.1,0.0,-0.99945,0.0,0.12628]
[1779471226372,44.71,76863.39,0.0,-0.99945,0.0,0.12632]
[1779471227852,44.71,76863.32,0.0,-0.99945,0.0,0.12631]
[1779471228019,44.71,76863.32,0.0,-0.99945,0.0,0.12631]
[1779471232414,44.71,76860.75,0.0,-0.99945,0.0,0.12594]
[1779471232843,44.71,76860.75,0.0,-0.99945,0.0,0.12594]
[1779471232896,44.71,76860.75,0.0,-0.99945,0.0,0.12594]
[1779471233020,44.71,76860.75,0.0,-0.99945,0.0,0.12594]
[1779471233421,44.71,76860.89,0.0,-0.99945,0.0,0.12596]
[1779471237248,44.71,76860.82,0.0,-0.99945,0.0,0.12595]
[1779471237272,44.71,76860.82,0.0,-0.99945,0.0,0.12595]
[1779471237449,44.71,76861.08,0.0,-0.99945,0.0,0.12599]
[1779471241686,44.71,76860.79,0.0,-0.99945,0.0,0.12594]
[1779471241740,44.71,76860.79,0.0,-0.99945,0.0,0.12594]
[1779471241769,44.71,76860.79,0.0,-0.99945,0.0,0.12594]
[1779471242484,44.71,76861.52,0.0,-0.99945,0.0,0.12605]
[1779471247519,44.71,76862.08,0.0,-0.99945,0.0,0.12613]
[1779471251767,44.71,76861.46,0.0,-0.99945,0.0,0.12604]
[1779471251820,44.71,76861.46,0.0,-0.99945,0.0,0.12604]
[1779471252026,44.71,76861.46,0.0,-0.99945,0.0,0.12604]
[1779471252064,44.71,76861.07,0.0,-0.99945,0.0,0.12598]
[1779471253980,44.71,76862.74,0.0,-0.99945,0.0,0.12622]
[1779471257090,44.71,76863.31,0.0,-0.99945,0.0,0.12631]
[1779471257269,44.71,76863.31,0.0,-0.99945,0.0,0.12631]
[1779471257340,44.71,76863.19,0.0,-0.99945,0.0,0.12629]
[1779471259603,44.71,76859.2,0.0,-0.99945,0.0,0.12572]
[1779471261222,44.71,76859.2,0.0,-0.99945,0.0,0.12572]
[1779471261269,44.71,76859.2,0.0,-0.99945,0.0,0.12572]
[1779471261319,44.71,76861.44,0.0,-0.99945,0.0,0.12604]
[1779471264639,44.71,76864.08,0.0,-0.99945,0.0,0.12642]
[1779471265817,44.71,76864.08,0.0,-0.99945,0.0,0.12642]
[1779471266018,44.71,76864.08,0.0,-0.99945,0.0,0.12642]
[1779471266120,44.71,76864.29,0.0,-0.99945,0.0,0.12645]
[1779471272496,44.71,76863.4,0.0,-0.99945,0.0,0.12632]
[1779471272504,44.71,76863.4,0.0,-0.99945,0.0,0.12632]
[1779471272519,44.71,76863.4,0.0,-0.99945,0.0,0.12632]
[1779471271688,44.71,76867.7,0.0,-0.99945,0.0,0.12674]
[1779471272695,44.71,76869.5,0.0,-0.99945,0.0,0.127]
[1779471275716,44.71,76874.78,0.0,-0.99944,0.0,0.12776]
[1779471276723,44.71,76881.86,0.0,-0.99944,0.0,0.1288]
[1779471278428,44.71,76885.46,0.0,-0.99943,0.0,0.12932]
[1779471279148,44.71,76885.46,0.0,-0.99943,0.0,0.12932]
[1779471279271,44.71,76885.46,0.0,-0.99943,0.0,0.12932]
[1779471279301,44.71,76886.32,0.0,-0.99943,0.0,0.12945]
[1779471284781,44.71,76888.12,0.0,-0.99943,0.0,0.12971]
[1779471286794,44.71,76892.96,0.0,-0.99943,0.0,0.13043]
[1779471289574,44.71,76893.82,0.0,-0.99943,0.0,0.13055]
[1779471289664,44.71,76893.82,0.0,-0.99943,0.0,0.13055]
[1779471289769,44.71,76893.82,0.0,-0.99943,0.0,0.13055]
[1779471289815,44.71,76894.36,0.0,-0.99943,0.0,0.13063]
[1779471293065,44.71,76894.28,0.0,-0.99943,0.0,0.13062]
[1779471293269,44.71,76894.28,0.0,-0.99943,0.0,0.13062]
[1779471294103,44.71,76896.29,0.0,-0.99943,0.0,0.13092]
[1779471294268,44.71,76896.29,0.0,-0.99943,0.0,0.13092]
[1779471294370,44.71,76896.51,0.0,-0.99943,0.0,0.13095]
[1779471295740,44.71,76895.98,0.0,-0.99943,0.0,0.13087]
[1779471295769,44.71,76895.98,0.0,-0.99943,0.0,0.13087]
[1779471300892,44.71,76894.72,0.0,-0.99943,0.0,0.13069]
[1779471301899,44.71,76899.67,0.0,-0.99942,0.0,0.13142]
[1779471302616,44.71,76899.67,0.0,-0.99942,0.0,0.13142]
[1779471302770,44.71,76899.67,0.0,-0.99942,0.0,0.13142]
[1779471302923,44.71,76894.47,0.0,-0.99943,0.0,0.13065]
[1779471304378,44.71,76894.47,0.0,-0.99943,0.0,0.13065]
[1779471304450,44.71,76894.47,0.0,-0.99943,0.0,0.13065]
[1779471304528,44.71,76894.47,0.0,-0.99943,0.0,0.13065]
[1779471304549,44.71,76885.25,0.0,-0.99943,0.0,0.12929]
[1779471305931,44.71,76883.31,0.0,-0.99944,0.0,0.12901]
[1779471307945,44.71,76888.72,0.0,-0.99943,0.0,0.1298]
[1779471309095,44.71,76888.72,0.0,-0.99943,0.0,0.1298]
[1779471309114,44.71,76888.72,0.0,-0.99943,0.0,0.1298]
[1779471309270,44.71,76888.72,0.0,-0.99943,0.0,0.1298]
[1779471309316,44.71,76890.21,0.0,-0.99943,0.0,0.13002]
[1779471311612,44.71,76890.8,0.0,-0.99943,0.0,0.13011]
[1779471311614,44.71,76890.8,0.0,-0.99943,0.0,0.13011]
[1779471311770,44.71,76890.8,0.0,-0.99943,0.0,0.13011]
[1779471311973,44.71,76892.41,0.0,-0.99943,0.0,0.13035]
[1779471317009,44.71,76892.7,0.0,-0.99943,0.0,0.13039]
[1779471319023,44.71,76889.87,0.0,-0.99943,0.0,0.12997]
[1779471319786,44.71,76889.87,0.0,-0.99943,0.0,0.12997]
[1779471319933,44.71,76889.87,0.0,-0.99943,0.0,0.12997]
[1779471320020,44.71,76889.87,0.0,-0.99943,0.0,0.12997]
[1779471320030,44.71,76884.57,0.0,-0.99943,0.0,0.12919]
[1779471322044,44.71,76882.42,0.0,-0.99944,0.0,0.12888]
[1779471322912,44.71,76882.42,0.0,-0.99944,0.0,0.12888]
[1779471322916,44.71,76882.42,0.0,-0.99944,0.0,0.12888]
[1779471323020,44.71,76882.42,0.0,-0.99944,0.0,0.12888]
[1779471323051,44.71,76884.82,0.0,-0.99943,0.0,0.12923]
[1779471325065,44.71,76887.16,0.0,-0.99943,0.0,0.12957]
[1779471328768,44.71,76887.02,0.0,-0.99943,0.0,0.12955]
[1779471328777,44.71,76887.02,0.0,-0.99943,0.0,0.12955]
[1779471329021,44.71,76887.02,0.0,-0.99943,0.0,0.12955]
[1779471329093,44.71,76884.36,0.0,-0.99943,0.0,0.12916]
[1779471330100,44.71,76881.98,0.0,-0.99944,0.0,0.12881]
[1779471333355,44.71,76882.12,0.0,-0.99944,0.0,0.12863]
[1779471333442,44.71,76882.12,0.0,-0.99944,0.0,0.12863]
[1779471333520,44.71,76882.12,0.0,-0.99944,0.0,0.12863]
[1779471333513,44.71,76890.45,0.0,-0.99943,0.0,0.12985]
[1779471334128,44.71,76898.56,0.0,-0.99943,0.0,0.13105]
[1779471335135,44.71,76897.77,0.0,-0.99943,0.0,0.13094]
[1779471337150,44.71,76901.17,0.0,-0.99942,0.0,0.13144]
[1779471338156,44.71,76904.35,0.0,-0.99942,0.0,0.13192]
[1779471339307,44.71,76904.35,0.0,-0.99942,0.0,0.13192]
[1779471339482,44.71,76904.35,0.0,-0.99942,0.0,0.13192]
[1779471339518,44.71,76904.35,0.0,-0.99942,0.0,0.13192]
[1779471339537,44.71,76904.81,0.0,-0.99942,0.0,0.13198]
[1779471345205,44.71,76904.84,0.0,-0.99942,0.0,0.13199]
[1779471348842,44.71,76904.0,0.0,-0.99942,0.0,0.13186]
[1779471348960,44.71,76904.0,0.0,-0.99942,0.0,0.13186]
[1779471349020,44.71,76904.0,0.0,-0.99942,0.0,0.13186]
[1779471349234,44.71,76903.33,0.0,-0.99942,0.0,0.13176]
[1779471351247,44.71,76900.86,0.0,-0.99942,0.0,0.1314]
[1779471354971,44.71,76901.36,0.0,-0.99942,0.0,0.13147]
[1779471355022,44.71,76901.36,0.0,-0.99942,0.0,0.13147]
[1779471355065,44.71,76901.36,0.0,-0.99942,0.0,0.13147]
[1779471355269,44.71,76901.36,0.0,-0.99942,0.0,0.13147]
[1779471355277,44.71,76901.81,0.0,-0.99942,0.0,0.13154]
[1779471360312,44.71,76901.9,0.0,-0.99942,0.0,0.13155]
[1779471365347,44.71,76894.49,0.0,-0.99943,0.0,0.13045]
[1779471365692,44.71,76894.49,0.0,-0.99943,0.0,0.13045]
[1779471365771,44.71,76894.49,0.0,-0.99943,0.0,0.13045]
[1779471366354,44.71,76893.49,0.0,-0.99943,0.0,0.1303]
[1779471366856,44.71,76893.49,0.0,-0.99943,0.0,0.1303]
[1779471367019,44.71,76893.49,0.0,-0.99943,0.0,0.1303]
[1779471367361,44.71,76895.5,0.0,-0.99943,0.0,0.1306]
[1779471370944,44.71,76893.52,0.0,-0.99943,0.0,0.13031]
[1779471371020,44.71,76893.52,0.0,-0.99943,0.0,0.13031]
[1779471371389,44.71,76891.11,0.0,-0.99943,0.0,0.12995]
[1779471376424,44.71,76890.39,0.0,-0.99943,0.0,0.12984]
[1779471377431,44.71,76883.62,0.0,-0.99944,0.0,0.12885]
[1779471378439,44.71,76881.95,0.0,-0.99944,0.0,0.12861]
[1779471380717,44.71,76881.2,0.0,-0.99944,0.0,0.1285]
[1779471380771,44.71,76881.2,0.0,-0.99944,0.0,0.1285]
[1779471380860,44.71,76881.2,0.0,-0.99944,0.0,0.1285]
[1779471381024,44.71,76881.2,0.0,-0.99944,0.0,0.1285]
[1779471381459,44.71,76871.73,0.0,-0.99944,0.0,0.12712]
[1779471382465,44.71,76870.04,0.0,-0.99945,0.0,0.12688]
[1779471387501,44.71,76869.86,0.0,-0.99945,0.0,0.12685]
[1779471388508,44.71,76873.61,0.0,-0.99944,0.0,0.12739]
[1779471389515,44.71,76877.17,0.0,-0.99944,0.0,0.12791]
[1779471391236,44.71,76877.68,0.0,-0.99944,0.0,0.12798]
[1779471391269,44.71,76877.68,0.0,-0.99944,0.0,0.12798]
[1779471391297,44.71,76877.68,0.0,-0.99944,0.0,0.12798]
[1779471391520,44.71,76877.68,0.0,-0.99944,0.0,0.12798]
[1779471391529,44.71,76877.09,0.0,-0.99944,0.0,0.1277]
[1779471395557,44.71,76874.96,0.0,-0.99944,0.0,0.12739]
[1779471398875,44.71,76873.83,0.0,-0.99944,0.0,0.12723]
[1779471399024,44.71,76873.83,0.0,-0.99944,0.0,0.12723]
[1779471402915,44.71,76874.11,0.0,-0.99944,0.0,0.12727]
[1779471403020,44.71,76874.11,0.0,-0.99944,0.0,0.12727]
[1779471403613,44.71,76873.61,0.0,-0.99944,0.0,0.12719]
[1779471408462,44.71,76873.53,0.0,-0.99944,0.0,0.12718]
[1779471408519,44.71,76873.53,0.0,-0.99944,0.0,0.12718]
[1779471408648,44.71,76865.67,0.0,-0.99945,0.0,0.12605]
[1779471409654,44.71,76866.64,0.0,-0.99945,0.0,0.12619]
[1779471410594,44.71,76866.64,0.0,-0.99945,0.0,0.12619]
[1779471410662,44.71,76868.17,0.0,-0.99945,0.0,0.12641]
[1779471410770,44.71,76868.17,0.0,-0.99945,0.0,0.12641]
[1779471411669,44.71,76868.15,0.0,-0.99945,0.0,0.12641]
[1779471413683,44.71,76871.73,0.0,-0.99945,0.0,0.12692]
[1779471413690,44.71,76871.73,0.0,-0.99945,0.0,0.12692]
[1779471413769,44.71,76871.73,0.0,-0.99945,0.0,0.12692]
[1779471416704,44.71,76875.33,0.0,-0.99944,0.0,0.12744]
[1779471418465,44.71,76875.33,0.0,-0.99944,0.0,0.12744]
[1779471420804,44.71,76875.88,0.0,-0.99944,0.0,0.12752]
[1779471420862,44.71,76875.88,0.0,-0.99944,0.0,0.12752]
[1779471421019,44.71,76875.88,0.0,-0.99944,0.0,0.12752]
[1779471421120,44.71,76875.67,0.0,-0.99944,0.0,0.12749]
[1779471424549,44.71,76875.44,0.0,-0.99944,0.0,0.12746]
[1779471424769,44.71,76875.44,0.0,-0.99944,0.0,0.12746]
[1779471425529,44.71,76875.44,0.0,-0.99944,0.0,0.12746]
[1779471425556,44.71,76869.69,0.0,-0.99945,0.0,0.12663]
[1779471425770,44.71,76869.69,0.0,-0.99945,0.0,0.12663]
[1779471425871,44.71,76868.65,0.0,-0.99945,0.0,0.12648]
[1779471432196,44.71,76869.45,0.0,-0.99945,0.0,0.12659]
[1779471432270,44.71,76869.45,0.0,-0.99945,0.0,0.12659]
[1779471434871,44.71,76868.93,0.0,-0.99945,0.0,0.12652]
[1779471435020,44.71,76868.93,0.0,-0.99945,0.0,0.12652]
[1779471435121,44.71,76873.63,0.0,-0.99944,0.0,0.1272]
[1779471437186,44.71,76874.66,0.0,-0.99944,0.0,0.12735]
[1779471437269,44.71,76874.66,0.0,-0.99944,0.0,0.12735]
[1779471437285,44.71,76882.46,0.0,-0.99944,0.0,0.12848]
[1779471437852,44.71,76885.09,0.0,-0.99944,0.0,0.12886]
[1779471443152,44.71,76886.31,0.0,-0.99944,0.0,0.12904]
[1779471443249,44.71,76886.31,0.0,-0.99944,0.0,0.12904]
[1779471443268,44.71,76886.31,0.0,-0.99944,0.0,0.12904]
[1779471443370,44.71,76887.49,0.0,-0.99943,0.0,0.12922]
[1779471449367,44.71,76886.72,0.0,-0.99944,0.0,0.1291]
[1779471449468,44.71,76889.88,0.0,-0.99943,0.0,0.12957]
[1779471450311,44.71,76889.88,0.0,-0.99943,0.0,0.12957]
[1779471450487,44.71,76889.88,0.0,-0.99943,0.0,0.12957]
[1779471450519,44.71,76889.88,0.0,-0.99943,0.0,0.12957]
[1779471450538,44.71,76895.22,0.0,-0.99943,0.0,0.13035]
[1779471451955,44.71,76889.95,0.0,-0.99943,0.0,0.12937]
[1779471453969,44.71,76888.06,0.0,-0.99944,0.0,0.1291]
[1779471455633,44.71,76888.06,0.0,-0.99944,0.0,0.1291]
[1779471455678,44.71,76889.84,0.0,-0.99943,0.0,0.12936]
[1779471455768,44.71,76889.84,0.0,-0.99943,0.0,0.12936]
[1779471455818,44.71,76889.84,0.0,-0.99943,0.0,0.12936]
[1779471456019,44.71,76889.84,0.0,-0.99943,0.0,0.12936]
[1779471456069,44.71,76890.8,0.0,-0.99943,0.0,0.1295]
[1779471456990,44.71,76896.94,0.0,-0.99943,0.0,0.1304]
[1779471459004,44.71,76896.36,0.0,-0.99943,0.0,0.13032]
[1779471461007,44.71,76896.09,0.0,-0.99943,0.0,0.13028]
[1779471461020,44.71,76896.09,0.0,-0.99943,0.0,0.13028]
[1779471461108,44.71,76892.47,0.0,-0.99943,0.0,0.12974]
[1779471462026,44.71,76890.26,0.0,-0.99943,0.0,0.12942]
[1779471463033,44.71,76892.2,0.0,-0.99943,0.0,0.1297]
[1779471468542,44.71,76892.93,0.0,-0.99943,0.0,0.12981]
[1779471468712,44.71,76892.93,0.0,-0.99943,0.0,0.12981]
[1779471468770,44.71,76891.88,0.0,-0.99943,0.0,0.12966]
[1779471469075,44.71,76891.18,0.0,-0.99943,0.0,0.12955]
[1779471473510,44.71,76892.09,0.0,-0.99943,0.0,0.12969]
[1779471473519,44.71,76892.09,0.0,-0.99943,0.0,0.12969]
[1779471477131,44.71,76894.1,0.0,-0.99943,0.0,0.12998]
[1779471479145,44.71,76892.38,0.0,-0.99943,0.0,0.12973]
[1779471481768,44.71,76892.49,0.0,-0.99943,0.0,0.12975]
[1779471482018,44.71,76892.49,0.0,-0.99943,0.0,0.12975]
[1779471482171,44.71,76892.13,0.0,-0.99943,0.0,0.12969]
[1779471486770,44.71,76892.15,0.0,-0.99943,0.0,0.1297]
[1779471492241,44.71,76892.29,0.0,-0.99943,0.0,0.12972]
[1779471497154,44.71,76892.31,0.0,-0.99943,0.0,0.12972]
[1779471497268,44.71,76892.31,0.0,-0.99943,0.0,0.12972]
[1779471497276,44.71,76888.0,0.0,-0.99944,0.0,0.12909]
[1779471498179,44.71,76888.0,0.0,-0.99944,0.0,0.12909]
[1779471498269,44.71,76888.0,0.0,-0.99944,0.0,0.12909]
[1779471499290,44.71,76890.63,0.0,-0.99943,0.0,0.12947]
[1779471501729,44.71,76890.38,0.0,-0.99943,0.0,0.12944]
[1779471507366,44.71,76889.95,0.0,-0.99943,0.0,0.12937]
[1779471513045,44.71,76889.5,0.0,-0.99943,0.0,0.12911]
[1779471513269,44.71,76889.5,0.0,-0.99943,0.0,0.12911]
[1779471513408,44.71,76890.19,0.0,-0.99943,0.0,0.12921]
[1779471514097,44.71,76890.19,0.0,-0.99943,0.0,0.12921]
[1779471514270,44.71,76890.19,0.0,-0.99943,0.0,0.12921]
[1779471515421,44.71,76892.13,0.0,-0.99943,0.0,0.12949]
[1779471518007,44.71,76891.3,0.0,-0.99943,0.0,0.12937]
[1779471518019,44.71,76891.3,0.0,-0.99943,0.0,0.12937]
[1779471518519,44.71,76891.3,0.0,-0.99943,0.0,0.12937]
[1779471518774,44.71,76891.3,0.0,-0.99943,0.0,0.12937]
[1779471518792,44.71,76889.3,0.0,-0.99944,0.0,0.12908]
[1779471521464,44.71,76888.03,0.0,-0.99944,0.0,0.12889]
[1779471522781,44.71,76888.03,0.0,-0.99944,0.0,0.12889]
[1779471523018,44.71,76888.06,0.0,-0.99944,0.0,0.12889]
[1779471523478,44.71,76890.13,0.0,-0.99943,0.0,0.1292]
[1779471524485,44.71,76900.65,0.0,-0.99943,0.0,0.13075]
[1779471525104,44.71,76900.65,0.0,-0.99943,0.0,0.13075]
[1779471525268,44.71,76900.65,0.0,-0.99943,0.0,0.13075]
[1779471525517,44.71,76900.65,0.0,-0.99943,0.0,0.13075]
[1779471525780,44.71,76900.65,0.0,-0.99943,0.0,0.13075]
[1779471525618,44.71,76900.79,0.0,-0.99943,0.0,0.13077]
[1779471526499,44.71,76899.86,0.0,-0.99943,0.0,0.13063]
[1779471528513,44.71,76901.14,0.0,-0.99943,0.0,0.13082]
[1779471529522,44.71,76899.13,0.0,-0.99943,0.0,0.13052]
[1779471530527,44.71,76891.5,0.0,-0.99943,0.0,0.1294]
[1779471531053,44.71,76891.5,0.0,-0.99943,0.0,0.1294]
[1779471531269,44.71,76891.5,0.0,-0.99943,0.0,0.1294]
[1779471531534,44.71,76888.55,0.0,-0.99944,0.0,0.12897]
[1779471534775,44.71,76889.47,0.0,-0.99943,0.0,0.1291]
[1779471534557,44.71,76890.57,0.0,-0.99943,0.0,0.12926]
[1779471535019,44.71,76890.57,0.0,-0.99943,0.0,0.12926]
[1779471540601,44.71,76890.33,0.0,-0.99943,0.0,0.12923]
[1779471542103,44.71,76890.14,0.0,-0.99943,0.0,0.1292]
[1779471542270,44.71,76890.14,0.0,-0.99943,0.0,0.1292]
[1779471542770,44.71,76890.14,0.0,-0.99943,0.0,0.1292]
[1779471542616,44.71,76892.41,0.0,-0.99943,0.0,0.12953]
[1779471543623,44.71,76892.71,0.0,-0.99943,0.0,0.12958]
[1779471546964,44.71,76890.71,0.0,-0.99943,0.0,0.12928]
[1779471547018,44.71,76890.71,0.0,-0.99943,0.0,0.12928]
[1779471549765,44.71,76890.83,0.0,-0.99943,0.0,0.1293]
[1779471549667,44.71,76895.29,0.0,-0.99943,0.0,0.12996]
[1779471550022,44.71,76895.29,0.0,-0.99943,0.0,0.12996]
[1779471550269,44.71,76895.29,0.0,-0.99943,0.0,0.12996]
[1779471550674,44.71,76896.35,0.0,-0.99943,0.0,0.13011]
[1779471551681,44.71,76899.62,0.0,-0.99943,0.0,0.1306]
[1779471551997,44.71,76899.62,0.0,-0.99943,0.0,0.1306]
[1779471552021,44.71,76899.62,0.0,-0.99943,0.0,0.1306]
[1779471555134,44.71,76904.79,0.0,-0.99942,0.0,0.13136]
[1779471562758,44.71,76905.74,0.0,-0.99942,0.0,0.13151]
[1779471564351,44.71,76905.31,0.0,-0.99942,0.0,0.13144]
[1779471564518,44.71,76905.31,0.0,-0.99942,0.0,0.13144]
[1779471565630,44.71,76905.31,0.0,-0.99942,0.0,0.13144]
[1779471565696,44.71,76905.31,0.0,-0.99942,0.0,0.13144]
[1779471565769,44.71,76905.31,0.0,-0.99942,0.0,0.13144]
[1779471565778,44.71,76905.21,0.0,-0.99942,0.0,0.13143]
[1779471566786,44.71,76908.04,0.0,-0.99942,0.0,0.13185]
[1779471567793,44.71,76914.78,0.0,-0.99942,0.0,0.13286]
[1779471568744,44.71,76914.78,0.0,-0.99942,0.0,0.13286]
[1779471568769,44.71,76914.78,0.0,-0.99942,0.0,0.13286]
[1779471568799,44.71,76914.92,0.0,-0.99942,0.0,0.13288]
[1779471571821,44.71,76916.8,0.0,-0.99942,0.0,0.13296]
[1779471573835,44.71,76923.28,0.0,-0.99941,0.0,0.13394]
[1779471575484,44.71,76924.27,0.0,-0.99941,0.0,0.13409]
[1779471575518,44.71,76924.27,0.0,-0.99941,0.0,0.13409]
[1779471577417,44.71,76924.27,0.0,-0.99941,0.0,0.13409]
[1779471577518,44.71,76924.27,0.0,-0.99941,0.0,0.13409]
[1779471577620,44.71,76923.71,0.0,-0.99941,0.0,0.134]
[1779471578870,44.71,76929.43,0.0,-0.99941,0.0,0.13487]
[1779471582135,44.71,76930.45,0.0,-0.99941,0.0,0.13503]
[1779471582269,44.71,76930.45,0.0,-0.99941,0.0,0.13503]
[1779471583889,44.71,76930.37,0.0,-0.99941,0.0,0.13501]
[1779471589862,44.71,76929.44,0.0,-0.99941,0.0,0.13487]
[1779471588940,44.71,76925.42,0.0,-0.99941,0.0,0.13426]
[1779471590021,44.71,76925.42,0.0,-0.99941,0.0,0.13426]
[1779471590982,44.71,76924.56,0.0,-0.99941,0.0,0.13413]
[1779471591019,44.71,76924.56,0.0,-0.99941,0.0,0.13413]
[1779471591083,44.71,76921.67,0.0,-0.99941,0.0,0.13369]
[1779471595848,44.71,76919.53,0.0,-0.99941,0.0,0.13337]
[1779471596019,44.71,76921.73,0.0,-0.99941,0.0,0.1337]
[1779471602039,44.71,76925.21,0.0,-0.99941,0.0,0.13423]
[1779471606392,44.71,76925.01,0.0,-0.99941,0.0,0.1342]
[1779471606518,44.71,76925.01,0.0,-0.99941,0.0,0.1342]
[1779471606601,44.71,76929.09,0.0,-0.99941,0.0,0.13482]
[1779471607076,44.71,76932.69,0.0,-0.99941,0.0,0.13537]
[1779471608250,44.71,76932.69,0.0,-0.99941,0.0,0.13537]
[1779471608269,44.71,76932.69,0.0,-0.99941,0.0,0.13537]
[1779471608352,44.71,76933.7,0.0,-0.9994,0.0,0.13552]
[1779471609164,44.71,76933.7,0.0,-0.9994,0.0,0.13552]
[1779471609268,44.71,76933.7,0.0,-0.9994,0.0,0.13552]
[1779471613815,44.71,76936.85,0.0,-0.9994,0.0,0.13601]
[1779471614018,44.71,76936.96,0.0,-0.9994,0.0,0.13602]
[1779471614154,44.71,76936.96,0.0,-0.9994,0.0,0.13602]
[1779471614270,44.71,76936.96,0.0,-0.9994,0.0,0.13602]
[1779471614853,44.71,76936.95,0.0,-0.9994,0.0,0.13602]
[1779471620169,44.71,76935.96,0.0,-0.9994,0.0,0.13587]
[1779471621176,44.71,76939.33,0.0,-0.9994,0.0,0.13639]
[1779471622321,44.71,76939.33,0.0,-0.9994,0.0,0.13639]
[1779471622520,44.71,76939.33,0.0,-0.9994,0.0,0.13639]
[1779471623011,44.71,76940.35,0.0,-0.9994,0.0,0.13654]
[1779471623019,44.71,76940.35,0.0,-0.9994,0.0,0.13654]
[1779471623190,44.71,76939.77,0.0,-0.9994,0.0,0.13645]
[1779471626792,44.71,76939.94,0.0,-0.9994,0.0,0.13648]
[1779471626872,44.71,76936.39,0.0,-0.9994,0.0,0.13593]
[1779471626942,44.71,76936.39,0.0,-0.9994,0.0,0.13593]
[1779471627021,44.71,76936.39,0.0,-0.9994,0.0,0.13593]
[1779471629350,44.71,76934.86,0.0,-0.9994,0.0,0.1357]
[1779471629496,44.71,76934.86,0.0,-0.9994,0.0,0.1357]
[1779471629518,44.71,76934.86,0.0,-0.9994,0.0,0.1357]
[1779471629537,44.71,76929.17,0.0,-0.99941,0.0,0.13483]
[1779471630242,44.71,76926.33,0.0,-0.99941,0.0,0.1344]
[1779471632256,44.71,76925.59,0.0,-0.99941,0.0,0.13408]
[1779471635893,44.71,76925.21,0.0,-0.99941,0.0,0.13402]
[1779471636018,44.71,76925.92,0.0,-0.99941,0.0,0.13413]
[1779471636115,44.71,76925.92,0.0,-0.99941,0.0,0.13413]
[1779471636270,44.71,76925.92,0.0,-0.99941,0.0,0.13413]
[1779471636589,44.71,76925.92,0.0,-0.99941,0.0,0.13413]
[1779471642326,44.71,76926.9,0.0,-0.99941,0.0,0.13428]
[1779471647749,44.71,76926.09,0.0,-0.99941,0.0,0.13415]
[1779471647769,44.71,76926.09,0.0,-0.99941,0.0,0.13415]
[1779471650807,44.71,76926.83,0.0,-0.99941,0.0,0.13426]
[1779471650858,44.71,76926.82,0.0,-0.99941,0.0,0.13426]
[1779471651020,44.71,76926.82,0.0,-0.99941,0.0,0.13426]
[1779471652627,44.71,76926.03,0.0,-0.99941,0.0,0.13414]
[1779471652769,44.71,76926.03,0.0,-0.99941,0.0,0.13414]
[1779471658725,44.71,76926.43,0.0,-0.99941,0.0,0.1342]
[1779471658769,44.71,76926.43,0.0,-0.99941,0.0,0.1342]
[1779471658775,44.71,76926.43,0.0,-0.99941,0.0,0.1342]
[1779471658870,44.71,76926.67,0.0,-0.99941,0.0,0.13424]
[1779471659023,44.71,76926.67,0.0,-0.99941,0.0,0.13424]
[1779471661467,44.71,76932.44,0.0,-0.99941,0.0,0.13512]
[1779471662224,44.71,76932.44,0.0,-0.99941,0.0,0.13512]
[1779471662270,44.71,76932.44,0.0,-0.99941,0.0,0.13512]
[1779471662474,44.71,76938.55,0.0,-0.9994,0.0,0.13606]
[1779471663481,44.71,76942.71,0.0,-0.9994,0.0,0.1367]
[1779471666366,44.71,76943.3,0.0,-0.9994,0.0,0.13679]
[1779471666471,44.71,76943.3,0.0,-0.9994,0.0,0.13679]
[1779471666524,44.71,76943.3,0.0,-0.9994,0.0,0.13679]
[1779471666561,44.71,76943.34,0.0,-0.9994,0.0,0.13679]
[1779471672544,44.71,76936.52,0.0,-0.9994,0.0,0.13574]
[1779471673551,44.71,76929.34,0.0,-0.99941,0.0,0.13465]
[1779471674109,44.71,76929.34,0.0,-0.99941,0.0,0.13465]
[1779471674268,44.71,76929.34,0.0,-0.99941,0.0,0.13465]
[1779471674727,44.71,76929.34,0.0,-0.99941,0.0,0.13465]
[1779471674773,44.71,76929.34,0.0,-0.99941,0.0,0.13465]
[1779471674828,44.71,76924.19,0.0,-0.99941,0.0,0.13386]
[1779471680600,44.71,76923.51,0.0,-0.99941,0.0,0.13376]
[1779471685635,44.71,76920.33,0.0,-0.99942,0.0,0.13328]
[1779471687083,44.71,76919.42,0.0,-0.99942,0.0,0.13314]
[1779471687136,44.71,76919.42,0.0,-0.99942,0.0,0.13314]
[1779471687275,44.71,76919.42,0.0,-0.99942,0.0,0.13314]
[1779471687860,44.71,76919.42,0.0,-0.99942,0.0,0.13314]
[1779471687926,44.71,76921.51,0.0,-0.99941,0.0,0.13346]
[1779471688019,44.71,76921.51,0.0,-0.99941,0.0,0.13346]
[1779471693691,44.71,76922.5,0.0,-0.99941,0.0,0.1334]
[1779471699734,44.71,76922.5,0.0,-0.99941,0.0,0.1334]
[1779471703766,44.71,76920.81,0.0,-0.99942,0.0,0.13315]
[1779471703861,44.71,76924.12,0.0,-0.99941,0.0,0.13365]
[1779471704018,44.71,76924.12,0.0,-0.99941,0.0,0.13365]
[1779471704099,44.71,76924.12,0.0,-0.99941,0.0,0.13365]
[1779471704269,44.71,76924.12,0.0,-0.99941,0.0,0.13365]
[1779471704768,44.71,76923.23,0.0,-0.99941,0.0,0.13351]
[1779471709938,44.71,76923.54,0.0,-0.99941,0.0,0.13356]
[1779471710020,44.71,76922.91,0.0,-0.99941,0.0,0.13346]
[1779471710875,44.71,76922.91,0.0,-0.99941,0.0,0.13346]
[1779471710973,44.71,76923.81,0.0,-0.99941,0.0,0.1336]
[1779471711020,44.71,76923.81,0.0,-0.99941,0.0,0.1336]
[1779471711818,44.71,76931.73,0.0,-0.99941,0.0,0.1348]
[1779471712827,44.71,76931.5,0.0,-0.99941,0.0,0.13477]
[1779471716354,44.71,76933.04,0.0,-0.99941,0.0,0.135]
[1779471716519,44.71,76933.04,0.0,-0.99941,0.0,0.135]
[1779471718867,44.71,76929.23,0.0,-0.99941,0.0,0.13442]
[1779471719023,44.71,76929.23,0.0,-0.99941,0.0,0.13442]
[1779471719269,44.71,76929.23,0.0,-0.99941,0.0,0.13442]
[1779471719809,44.71,76929.23,0.0,-0.99941,0.0,0.13442]
[1779471719874,44.71,76920.67,0.0,-0.99942,0.0,0.13312]
[1779471720881,44.71,76919.54,0.0,-0.99942,0.0,0.13295]
[1779471724347,44.71,76919.14,0.0,-0.99942,0.0,0.13289]
[1779471724519,44.71,76919.14,0.0,-0.99942,0.0,0.13289]
[1779471724620,44.71,76919.14,0.0,-0.99942,0.0,0.13289]
[1779471725307,44.71,76919.14,0.0,-0.99942,0.0,0.13289]
[1779471725361,44.71,76919.14,0.0,-0.99942,0.0,0.13289]
[1779471725916,44.71,76914.37,0.0,-0.99942,0.0,0.13218]
[1779471726923,44.71,76909.91,0.0,-0.99942,0.0,0.13151]
[1779471728974,44.71,76909.37,0.0,-0.99942,0.0,0.13143]
[1779471728975,44.71,76908.2,0.0,-0.99942,0.0,0.13126]
[1779471729019,44.71,76908.2,0.0,-0.99942,0.0,0.13126]
[1779471730412,44.71,76908.09,0.0,-0.99942,0.0,0.13124]
[1779471730519,44.71,76908.09,0.0,-0.99942,0.0,0.13124]
[1779471735986,44.71,76906.93,0.0,-0.99943,0.0,0.13107]
[1779471736406,44.71,76906.93,0.0,-0.99943,0.0,0.13107]
[1779471736504,44.71,76906.93,0.0,-0.99943,0.0,0.13107]
[1779471736519,44.71,76906.93,0.0,-0.99943,0.0,0.13107]
[1779471736993,44.71,76907.92,0.0,-0.99942,0.0,0.13121]
[1779471742030,44.71,76908.33,0.0,-0.99942,0.0,0.13128]
[1779471744710,44.71,76907.83,0.0,-0.99942,0.0,0.1312]
[1779471744771,44.71,76907.83,0.0,-0.99942,0.0,0.1312]
[1779471745355,44.71,76907.76,0.0,-0.99942,0.0,0.13119]
[1779471745522,44.71,76907.76,0.0,-0.99942,0.0,0.13119]
[1779471745543,44.71,76905.37,0.0,-0.99943,0.0,0.13084]
[1779471746058,44.71,76901.63,0.0,-0.99943,0.0,0.13028]
[1779471748387,44.71,76901.04,0.0,-0.99943,0.0,0.13019]
[1779471748519,44.71,76901.04,0.0,-0.99943,0.0,0.13019]
[1779471751427,44.71,76900.89,0.0,-0.99943,0.0,0.13017]
[1779471751518,44.71,76900.89,0.0,-0.99943,0.0,0.13017]
[1779471751744,44.71,76900.89,0.0,-0.99943,0.0,0.13017]
[1779471751772,44.71,76900.89,0.0,-0.99943,0.0,0.13017]
[1779471751873,44.71,76903.33,0.0,-0.99943,0.0,0.13033]
[1779471753325,44.71,76906.9,0.0,-0.99943,0.0,0.13086]
[1779471755891,44.71,76906.57,0.0,-0.99943,0.0,0.13081]
[1779471756023,44.71,76906.57,0.0,-0.99943,0.0,0.13081]
[1779471756520,44.71,76906.46,0.0,-0.99943,0.0,0.13079]
[1779471756771,44.71,76906.46,0.0,-0.99943,0.0,0.13079]
[1779471756872,44.71,76908.2,0.0,-0.99943,0.0,0.13105]
[1779471762170,44.71,76909.24,0.0,-0.99942,0.0,0.13121]
[1779471767205,44.71,76908.63,0.0,-0.99943,0.0,0.13112]
[1779471768852,44.71,76908.63,0.0,-0.99943,0.0,0.13112]
[1779471769018,44.71,76908.63,0.0,-0.99943,0.0,0.13112]
[1779471774253,44.71,76907.83,0.0,-0.99943,0.0,0.131]
[1779471776772,44.71,76908.59,0.0,-0.99943,0.0,0.13111]
[1779471777275,44.71,76912.98,0.0,-0.99942,0.0,0.13176]
[1779471778142,44.71,76912.98,0.0,-0.99942,0.0,0.13176]
[1779471778268,44.71,76912.98,0.0,-0.99942,0.0,0.13176]
[1779471778282,44.71,76913.84,0.0,-0.99942,0.0,0.13189]
[1779471782673,44.71,76913.7,0.0,-0.99942,0.0,0.13187]
[1779471782769,44.71,76913.7,0.0,-0.99942,0.0,0.13187]
[1779471783316,44.71,76918.52,0.0,-0.99942,0.0,0.13259]
[1779471788352,44.71,76919.51,0.0,-0.99942,0.0,0.13274]
[1779471792315,44.71,76919.96,0.0,-0.99942,0.0,0.13281]
[1779471792519,44.71,76919.96,0.0,-0.99942,0.0,0.13281]
[1779471793242,44.71,76919.91,0.0,-0.99942,0.0,0.1328]
[1779471793268,44.71,76919.91,0.0,-0.99942,0.0,0.1328]
[1779471793387,44.71,76919.46,0.0,-0.99942,0.0,0.13273]
[1779471798422,44.71,76922.58,0.0,-0.99942,0.0,0.1332]
[1779471803457,44.71,76921.74,0.0,-0.99942,0.0,0.13308]
[1779471804566,44.71,76921.74,0.0,-0.99942,0.0,0.13308]
[1779471804769,44.71,76921.74,0.0,-0.99942,0.0,0.13308]
[1779471807788,44.71,76922.83,0.0,-0.99942,0.0,0.13324]
[1779471808019,44.71,76922.83,0.0,-0.99942,0.0,0.13324]
[1779471809013,44.71,76924.82,0.0,-0.99941,0.0,0.13354]
[1779471809019,44.71,76924.82,0.0,-0.99941,0.0,0.13354]
[1779471809098,44.71,76929.16,0.0,-0.99941,0.0,0.1342]
[1779471814223,44.71,76930.29,0.0,-0.99941,0.0,0.13416]
[1779471814270,44.71,76930.29,0.0,-0.99941,0.0,0.13416]
[1779471819569,44.71,76932.08,0.0,-0.99941,0.0,0.13443]
[1779471820576,44.71,76925.7,0.0,-0.99941,0.0,0.13347]
[1779471821583,44.71,76922.0,0.0,-0.99942,0.0,0.13291]
[1779471822300,44.71,76922.0,0.0,-0.99942,0.0,0.13291]
[1779471822519,44.71,76922.0,0.0,-0.99942,0.0,0.13291]
[1779471822590,44.71,76920.11,0.0,-0.99942,0.0,0.13263]
[1779471824769,44.71,76920.5,0.0,-0.99942,0.0,0.13268]
[1779471831653,44.71,76919.23,0.0,-0.99942,0.0,0.13249]
[1779471832928,44.71,76919.23,0.0,-0.99942,0.0,0.13249]
[1779471833020,44.71,76919.23,0.0,-0.99942,0.0,0.13249]
[1779471833121,44.71,76919.65,0.0,-0.99942,0.0,0.13256]
[1779471833174,44.71,76919.65,0.0,-0.99942,0.0,0.13256]
[1779471833269,44.71,76919.65,0.0,-0.99942,0.0,0.13256]
[1779471839712,44.71,76921.69,0.0,-0.99942,0.0,0.13286]
[1779471840582,44.71,76921.69,0.0,-0.99942,0.0,0.13286]
[1779471840768,44.71,76921.69,0.0,-0.99942,0.0,0.13286]
[1779471840859,44.71,76921.69,0.0,-0.99942,0.0,0.13286]
[1779471841020,44.71,76921.69,0.0,-0.99942,0.0,0.13286]
[1779471841121,44.71,76922.59,0.0,-0.99942,0.0,0.133]
[1779471842430,44.71,76922.83,0.0,-0.99942,0.0,0.13303]
[1779471844090,44.71,76922.27,0.0,-0.99942,0.0,0.13295]
[1779471844121,44.71,76925.37,0.0,-0.99941,0.0,0.13342]
[1779471844269,44.71,76925.37,0.0,-0.99941,0.0,0.13342]
[1779471844329,44.71,76925.37,0.0,-0.99941,0.0,0.13342]
[1779471844519,44.71,76925.37,0.0,-0.99941,0.0,0.13342]
[1779471844747,44.71,76928.11,0.0,-0.99941,0.0,0.13383]
[1779471845754,44.71,76930.69,0.0,-0.99941,0.0,0.13422]
[1779471851796,44.71,76932.25,0.0,-0.99941,0.0,0.13446]
[1779471854430,44.71,76932.39,0.0,-0.99941,0.0,0.13448]
[1779471854519,44.71,76932.39,0.0,-0.99941,0.0,0.13448]
[1779471854878,44.71,76932.39,0.0,-0.99941,0.0,0.13448]
[1779471855019,44.71,76932.39,0.0,-0.99941,0.0,0.13448]
[1779471855121,44.71,76932.67,0.0,-0.99941,0.0,0.13452]
[1779471857655,44.71,76932.32,0.0,-0.99941,0.0,0.13447]
[1779471857770,44.71,76932.32,0.0,-0.99941,0.0,0.13447]
[1779471857813,44.71,76932.32,0.0,-0.99941,0.0,0.13447]
[1779471858018,44.71,76932.32,0.0,-0.99941,0.0,0.13447]
[1779471858119,44.71,76924.37,0.0,-0.99942,0.0,0.13327]
[1779471858845,44.71,76922.93,0.0,-0.99942,0.0,0.13305]
[1779471861744,44.71,76923.3,0.0,-0.99942,0.0,0.13311]
[1779471861768,44.71,76923.3,0.0,-0.99942,0.0,0.13311]
[1779471864637,44.71,76921.0,0.0,-0.99942,0.0,0.13276]
[1779471864770,44.71,76921.0,0.0,-0.99942,0.0,0.13276]
[1779471864887,44.71,76918.4,0.0,-0.99942,0.0,0.13237]
[1779471868699,44.71,76918.29,0.0,-0.99942,0.0,0.13235]
[1779471868768,44.71,76918.29,0.0,-0.99942,0.0,0.13235]
[1779471869187,44.71,76918.29,0.0,-0.99942,0.0,0.13235]
[1779471872909,44.71,76917.35,0.0,-0.99942,0.0,0.132]
[1779471872954,44.71,76917.35,0.0,-0.99942,0.0,0.132]
[1779471873019,44.71,76917.35,0.0,-0.99942,0.0,0.132]
[1779471873120,44.71,76916.78,0.0,-0.99942,0.0,0.13192]
[1779471878987,44.71,76915.7,0.0,-0.99942,0.0,0.13176]
[1779471879995,44.71,76909.64,0.0,-0.99943,0.0,0.13086]
[1779471881002,44.71,76907.27,0.0,-0.99943,0.0,0.1305]
[1779471882009,44.71,76903.94,0.0,-0.99943,0.0,0.13001]
[1779471882952,44.71,76903.94,0.0,-0.99943,0.0,0.13001]
[1779471883019,44.71,76903.94,0.0,-0.99943,0.0,0.13001]
[1779471883093,44.71,76903.68,0.0,-0.99943,0.0,0.12997]
[1779471883335,44.71,76903.68,0.0,-0.99943,0.0,0.12997]
[1779471883520,44.71,76903.68,0.0,-0.99943,0.0,0.12997]
[1779471889058,44.71,76903.86,0.0,-0.99943,0.0,0.13]
[1779471890066,44.71,76899.14,0.0,-0.99943,0.0,0.1293]
[1779471891072,44.71,76894.27,0.0,-0.99944,0.0,0.12859]
[1779471892079,44.71,76891.01,0.0,-0.99944,0.0,0.12812]
[1779471893317,44.71,76890.54,0.0,-0.99944,0.0,0.12805]
[1779471893519,44.71,76890.54,0.0,-0.99944,0.0,0.12805]
[1779471893859,44.71,76890.54,0.0,-0.99944,0.0,0.12805]
[1779471894019,44.71,76890.54,0.0,-0.99944,0.0,0.12805]
[1779471894093,44.71,76891.14,0.0,-0.99944,0.0,0.12813]
[1779471899128,44.71,76890.17,0.0,-0.99944,0.0,0.12799]
[1779471904163,44.71,76891.37,0.0,-0.99944,0.0,0.12817]
[1779471904310,44.71,76891.37,0.0,-0.99944,0.0,0.12817]
[1779471904504,44.71,76891.37,0.0,-0.99944,0.0,0.12817]
[1779471904520,44.71,76891.37,0.0,-0.99944,0.0,0.12817]
[1779471905170,44.71,76894.24,0.0,-0.99944,0.0,0.12859]
[1779471910205,44.71,76894.14,0.0,-0.99944,0.0,0.12857]
[1779471914925,44.71,76894.61,0.0,-0.99944,0.0,0.12864]
[1779471915020,44.71,76894.61,0.0,-0.99944,0.0,0.12864]
[1779471915023,44.71,76890.23,0.0,-0.99944,0.0,0.128]
[1779471915459,44.71,76890.23,0.0,-0.99944,0.0,0.128]
[1779471915519,44.71,76890.23,0.0,-0.99944,0.0,0.128]
[1779471915621,44.71,76887.15,0.0,-0.99944,0.0,0.12755]
[1779471919252,44.71,76887.5,0.0,-0.99944,0.0,0.12761]
[1779471924304,44.71,76888.77,0.0,-0.99944,0.0,0.12779]
[1779471925307,44.71,76888.77,0.0,-0.99944,0.0,0.12779]
[1779471925520,44.71,76888.77,0.0,-0.99944,0.0,0.12779]
[1779471925562,44.71,76887.63,0.0,-0.99944,0.0,0.12762]
[1779471927426,44.71,76886.1,0.0,-0.99944,0.0,0.1274]
[1779471927519,44.71,76886.1,0.0,-0.99944,0.0,0.1274]
[1779471927620,44.71,76881.32,0.0,-0.99945,0.0,0.12671]
[1779471928333,44.71,76875.71,0.0,-0.99945,0.0,0.1259]
[1779471933575,44.71,76875.69,0.0,-0.99945,0.0,0.1257]
[1779471933769,44.71,76875.69,0.0,-0.99945,0.0,0.1257]
[1779471933813,44.71,76875.69,0.0,-0.99945,0.0,0.1257]
[1779471934018,44.71,76875.69,0.0,-0.99945,0.0,0.1257]
[1779471934076,44.71,76875.35,0.0,-0.99945,0.0,0.12565]
[1779471937396,44.71,76866.38,0.0,-0.99946,0.0,0.12438]
[1779471938403,44.71,76866.5,0.0,-0.99946,0.0,0.12439]
[1779471940263,44.71,76867.46,0.0,-0.99946,0.0,0.12453]
[1779471940268,44.71,76867.46,0.0,-0.99946,0.0,0.12453]
[1779471941119,44.71,76867.46,0.0,-0.99946,0.0,0.12453]
[1779471941173,44.71,76867.52,0.0,-0.99946,0.0,0.12454]
[1779471941268,44.71,76867.52,0.0,-0.99946,0.0,0.12454]
[1779471946459,44.71,76869.75,0.0,-0.99945,0.0,0.12485]
[1779471950394,44.71,76869.79,0.0,-0.99945,0.0,0.12486]
[1779471950518,44.71,76869.79,0.0,-0.99945,0.0,0.12486]
[1779471955850,44.71,76867.93,0.0,-0.99946,0.0,0.1246]
[1779471956019,44.71,76867.93,0.0,-0.99946,0.0,0.1246]
[1779471956086,44.71,76867.66,0.0,-0.99946,0.0,0.12456]
[1779471956452,44.71,76867.66,0.0,-0.99946,0.0,0.12456]
[1779471956518,44.71,76867.66,0.0,-0.99946,0.0,0.12456]
[1779471961566,44.71,76862.53,0.0,-0.99946,0.0,0.12383]
[1779471962574,44.71,76852.3,0.0,-0.99947,0.0,0.12239]
[1779471964019,44.71,76852.3,0.0,-0.99947,0.0,0.12239]
[1779471964121,44.71,76844.95,0.0,-0.99947,0.0,0.12137]
[1779471964270,44.71,76844.95,0.0,-0.99947,0.0,0.12137]
[1779471965155,44.71,76844.95,0.0,-0.99947,0.0,0.12137]
[1779471965260,44.71,76845.51,0.0,-0.99947,0.0,0.12145]
[1779471965268,44.71,76845.51,0.0,-0.99947,0.0,0.12145]
[1779471966602,44.71,76848.12,0.0,-0.99947,0.0,0.12181]
[1779471968616,44.71,76850.61,0.0,-0.99947,0.0,0.12216]
[1779471974659,44.71,76851.04,0.0,-0.99947,0.0,0.12222]
[1779471977868,44.71,76850.73,0.0,-0.99947,0.0,0.12217]
[1779471978019,44.71,76850.73,0.0,-0.99947,0.0,0.12217]
[1779471982069,44.71,76850.23,0.0,-0.99947,0.0,0.1221]
[1779471982270,44.71,76850.23,0.0,-0.99947,0.0,0.1221]
[1779471982242,44.71,76850.6,0.0,-0.99947,0.0,0.12215]
[1779471982715,44.71,76850.68,0.0,-0.99947,0.0,0.12217]
[1779471984150,44.71,76850.68,0.0,-0.99947,0.0,0.12217]
[1779471984269,44.71,76850.68,0.0,-0.99947,0.0,0.12217]
[1779471989764,44.71,76849.47,0.0,-0.99947,0.0,0.122]
[1779471995264,44.71,76848.8,0.0,-0.99947,0.0,0.12171]
[1779471995289,44.71,76838.38,0.0,-0.99948,0.0,0.12027]
[1779471995521,44.71,76838.38,0.0,-0.99948,0.0,0.12027]
[1779471995756,44.71,76838.38,0.0,-0.99948,0.0,0.12027]
[1779471995768,44.71,76838.38,0.0,-0.99948,0.0,0.12027]
[1779471995814,44.71,76837.33,0.0,-0.99948,0.0,0.12012]
[1779472000884,44.71,76836.34,0.0,-0.99948,0.0,0.11999]
[1779472001019,44.71,76836.34,0.0,-0.99948,0.0,0.11999]
[1779472001219,44.71,76836.34,0.0,-0.99948,0.0,0.11999]
[1779472001269,44.71,76836.34,0.0,-0.99948,0.0,0.11999]
[1779472001223,44.71,76835.4,0.0,-0.99948,0.0,0.11986]
[1779472006344,44.71,76834.29,0.0,-0.99948,0.0,0.11971]
[1779472006518,44.71,76834.29,0.0,-0.99948,0.0,0.11971]
[1779472009912,44.71,76831.54,0.0,-0.99948,0.0,0.11933]
[1779472011379,44.71,76829.86,0.0,-0.99948,0.0,0.1191]
[1779472011519,44.71,76829.86,0.0,-0.99948,0.0,0.1191]
[1779472011926,44.71,76829.86,0.0,-0.99948,0.0,0.1191]
[1779472012018,44.71,76829.86,0.0,-0.99948,0.0,0.1191]
[1779472012119,44.71,76830.13,0.0,-0.99948,0.0,0.11914]
[1779472014947,44.71,76821.87,0.0,-0.99949,0.0,0.11801]
[1779472016205,44.71,76821.87,0.0,-0.99949,0.0,0.11801]
[1779472016269,44.71,76821.87,0.0,-0.99949,0.0,0.11801]
[1779472016297,44.71,76820.35,0.0,-0.99949,0.0,0.11781]
[1779472016676,44.71,76820.35,0.0,-0.99949,0.0,0.11781]
[1779472016770,44.71,76820.35,0.0,-0.99949,0.0,0.11781]
[1779472017968,44.71,76817.64,0.0,-0.99949,0.0,0.11744]
[1779472019982,44.71,76811.34,0.0,-0.99949,0.0,0.1166]
[1779472021998,44.71,76822.01,0.0,-0.99949,0.0,0.11803]
[1779472023175,44.71,76822.01,0.0,-0.99949,0.0,0.11803]
[1779472023268,44.71,76822.01,0.0,-0.99949,0.0,0.11803]
[1779472023276,44.71,76823.63,0.0,-0.99949,0.0,0.11825]
[1779472024014,44.71,76825.7,0.0,-0.99948,0.0,0.11853]
[1779472024326,44.71,76825.7,0.0,-0.99948,0.0,0.11853]
[1779472024518,44.71,76825.7,0.0,-0.99948,0.0,0.11853]
[1779472027447,44.71,76825.89,0.0,-0.99948,0.0,0.11856]
[1779472031657,44.71,76825.55,0.0,-0.99948,0.0,0.11851]
[1779472031774,44.71,76825.55,0.0,-0.99948,0.0,0.11851]
[1779472031946,44.71,76825.55,0.0,-0.99948,0.0,0.11851]
[1779472032020,44.71,76825.55,0.0,-0.99948,0.0,0.11851]
[1779472032069,44.71,76825.52,0.0,-0.99948,0.0,0.11851]
[1779472037104,44.71,76825.42,0.0,-0.99948,0.0,0.1185]
[1779472042139,44.71,76825.32,0.0,-0.99948,0.0,0.11848]
[1779472045162,44.71,76828.67,0.0,-0.99948,0.0,0.11894]
[1779472046168,44.71,76833.37,0.0,-0.99948,0.0,0.11958]
[1779472046909,44.71,76833.37,0.0,-0.99948,0.0,0.11958]
[1779472047021,44.71,76833.37,0.0,-0.99948,0.0,0.11958]
[1779472047305,44.71,76833.37,0.0,-0.99948,0.0,0.11958]
[1779472047330,44.71,76834.15,0.0,-0.99948,0.0,0.11969]
[1779472047518,44.71,76834.15,0.0,-0.99948,0.0,0.11969]
[1779472048184,44.71,76835.57,0.0,-0.99948,0.0,0.11988]
[1779472051256,44.71,76835.4,0.0,-0.99948,0.0,0.11986]
[1779472052212,44.71,76839.2,0.0,-0.99948,0.0,0.12019]
[1779472054070,44.71,76839.85,0.0,-0.99948,0.0,0.12028]
[1779472054269,44.71,76839.85,0.0,-0.99948,0.0,0.12028]
[1779472054226,44.71,76839.98,0.0,-0.99948,0.0,0.1203]
[1779472054863,44.71,76839.98,0.0,-0.99948,0.0,0.1203]
[1779472055019,44.71,76839.98,0.0,-0.99948,0.0,0.1203]
[1779472055233,44.71,76839.58,0.0,-0.99948,0.0,0.12024]
[1779472060268,44.71,76839.12,0.0,-0.99948,0.0,0.12018]
[1779472065043,44.71,76839.55,0.0,-0.99948,0.0,0.12024]
[1779472065269,44.71,76839.55,0.0,-0.99948,0.0,0.12024]
[1779472065303,44.71,76843.31,0.0,-0.99947,0.0,0.12076]
[1779472066310,44.71,76845.52,0.0,-0.99947,0.0,0.12106]
[1779472067536,44.71,76845.52,0.0,-0.99947,0.0,0.12106]
[1779472067769,44.71,76845.52,0.0,-0.99947,0.0,0.12106]
[1779472069379,44.71,76848.92,0.0,-0.99947,0.0,0.12153]
[1779472072113,44.71,76848.52,0.0,-0.99947,0.0,0.12148]
[1779472074526,44.71,76848.91,0.0,-0.99947,0.0,0.12153]
[1779472074769,44.71,76848.91,0.0,-0.99947,0.0,0.12153]
[1779472075421,44.71,76838.65,0.0,-0.99948,0.0,0.12011]
[1779472076856,44.71,76838.65,0.0,-0.99948,0.0,0.12011]
[1779472077022,44.71,76838.65,0.0,-0.99948,0.0,0.12011]
[1779472077124,44.71,76832.59,0.0,-0.99948,0.0,0.11928]
[1779472078122,44.71,76831.02,0.0,-0.99948,0.0,0.11907]
[1779472079406,44.71,76830.09,0.0,-0.99948,0.0,0.11894]
[1779472079519,44.71,76830.09,0.0,-0.99948,0.0,0.11894]
[1779472079620,44.71,76826.98,0.0,-0.99948,0.0,0.11852]
[1779472080456,44.71,76824.98,0.0,-0.99948,0.0,0.11825]
[1779472083477,44.71,76820.5,0.0,-0.99949,0.0,0.11764]
[1779472085491,44.71,76819.02,0.0,-0.99949,0.0,0.11744]
[1779472087020,44.71,76817.44,0.0,-0.99949,0.0,0.11723]
[1779472087875,44.71,76817.44,0.0,-0.99949,0.0,0.11723]
[1779472088020,44.71,76817.44,0.0,-0.99949,0.0,0.11723]
[1779472090525,44.71,76822.09,0.0,-0.99949,0.0,0.11786]
[1779472094529,44.71,76823.09,0.0,-0.99949,0.0,0.11799]
[1779472094769,44.71,76823.09,0.0,-0.99949,0.0,0.11799]
[1779472096568,44.71,76824.86,0.0,-0.99949,0.0,0.11823]
[1779472099145,44.71,76824.79,0.0,-0.99949,0.0,0.11822]
[1779472101377,44.71,76823.59,0.0,-0.99949,0.0,0.11806]
[1779472101518,44.71,76823.51,0.0,-0.99949,0.0,0.11805]
[1779472104625,44.71,76820.98,0.0,-0.99949,0.0,0.11771]
[1779472105795,44.71,76820.98,0.0,-0.99949,0.0,0.11771]
[1779472106020,44.71,76820.98,0.0,-0.99949,0.0,0.11771]
[1779472108556,44.71,76819.52,0.0,-0.99949,0.0,0.11751]
[1779472108770,44.71,76819.52,0.0,-0.99949,0.0,0.11751]
[1779472108872,44.71,76817.63,0.0,-0.99949,0.0,0.11725]
[1779472116709,44.71,76816.1,0.0,-0.99949,0.0,0.11686]
[1779472117601,44.71,76816.1,0.0,-0.99949,0.0,0.11686]
[1779472117769,44.71,76816.1,0.0,-0.99949,0.0,0.11686]
[1779472118024,44.71,76810.81,0.0,-0.99949,0.0,0.11615]
[1779472118641,44.71,76810.81,0.0,-0.99949,0.0,0.11615]
[1779472118773,44.71,76810.81,0.0,-0.99949,0.0,0.11615]
[1779472119228,44.71,76810.81,0.0,-0.99949,0.0,0.11615]
[1779472119282,44.71,76809.11,0.0,-0.9995,0.0,0.11593]
[1779472120546,44.71,76808.57,0.0,-0.9995,0.0,0.11586]
[1779472120740,44.71,76796.01,0.0,-0.9995,0.0,0.11419]
[1779472121747,44.71,76789.15,0.0,-0.99951,0.0,0.11329]
[1779472122754,44.71,76788.34,0.0,-0.99951,0.0,0.11319]
[1779472123761,44.71,76786.55,0.0,-0.99951,0.0,0.11296]
[1779472124768,44.71,76784.99,0.0,-0.99951,0.0,0.11275]
[1779472125775,44.71,76775.19,0.0,-0.99952,0.0,0.11149]
[1779472128795,44.71,76775.36,0.0,-0.99952,0.0,0.11151]
[1779472130008,44.71,76775.36,0.0,-0.99952,0.0,0.11151]
[1779472130020,44.71,76775.36,0.0,-0.99952,0.0,0.11151]
[1779472133831,44.71,76773.57,0.0,-0.99952,0.0,0.11128]
[1779472134838,44.71,76771.99,0.0,-0.99952,0.0,0.11107]
[1779472137303,44.71,76771.51,0.0,-0.99952,0.0,0.11101]
[1779472137521,44.71,76771.02,0.0,-0.99952,0.0,0.11095]
[1779472140880,44.71,76772.61,0.0,-0.99952,0.0,0.11115]
[1779472141753,44.71,76772.61,0.0,-0.99952,0.0,0.11115]
[1779472141888,44.71,76775.43,0.0,-0.99952,0.0,0.11152]
[1779472143320,44.71,76777.51,0.0,-0.99951,0.0,0.11178]
[1779472144057,44.71,76777.51,0.0,-0.99951,0.0,0.11178]
[1779472144269,44.71,76777.51,0.0,-0.99951,0.0,0.11178]
[1779472144312,44.71,76778.8,0.0,-0.99951,0.0,0.11195]
[1779472144909,44.71,76780.33,0.0,-0.99951,0.0,0.11215]
[1779472148081,44.71,76780.14,0.0,-0.99951,0.0,0.11212]
[1779472148269,44.71,76780.14,0.0,-0.99951,0.0,0.11212]
[1779472154979,44.71,76784.32,0.0,-0.99951,0.0,0.11267]
[1779472157040,44.71,76754.06,0.0,-0.99953,0.0,0.1088]
[1779472158007,44.71,76754.06,0.0,-0.99953,0.0,0.1088]
[1779472158009,44.71,76738.79,0.0,-0.99954,0.0,0.10689]
[1779472159016,44.71,76741.68,0.0,-0.99954,0.0,0.10725]
[1779472160332,44.71,76741.68,0.0,-0.99954,0.0,0.10725]
[1779472160412,44.71,76743.61,0.0,-0.99953,0.0,0.10749]
[1779472161030,44.71,76746.15,0.0,-0.99953,0.0,0.10781]
[1779472162037,44.71,76739.68,0.0,-0.99954,0.0,0.107]
[1779472163044,44.71,76735.5,0.0,-0.99954,0.0,0.10648]
[1779472166065,44.71,76733.57,0.0,-0.99954,0.0,0.10625]
[1779472167072,44.71,76735.06,0.0,-0.99954,0.0,0.10643]
[1779472168522,44.71,76735.48,0.0,-0.99954,0.0,0.10648]
[1779472169086,44.71,76737.6,0.0,-0.99954,0.0,0.10674]
[1779472170093,44.71,76741.77,0.0,-0.99954,0.0,0.10726]
[1779472171100,44.71,76742.82,0.0,-0.99954,0.0,0.10722]
[1779472172430,44.71,76742.82,0.0,-0.99954,0.0,0.10722]
[1779472172518,44.71,76742.82,0.0,-0.99954,0.0,0.10722]
[1779472174518,44.71,76742.82,0.0,-0.99954,0.0,0.10722]
[1779472176135,44.71,76746.47,0.0,-0.99953,0.0,0.10767]
[1779472176519,44.71,76746.47,0.0,-0.99953,0.0,0.10767]
[1779472177142,44.71,76747.17,0.0,-0.99953,0.0,0.10776]
[1779472177597,44.71,76747.17,0.0,-0.99953,0.0,0.10776]
[1779472177768,44.71,76747.17,0.0,-0.99953,0.0,0.10776]
[1779472180519,44.71,76747.64,0.0,-0.99953,0.0,0.10782]
[1779472181454,44.71,76747.64,0.0,-0.99953,0.0,0.10782]
[1779472181470,44.71,76747.59,0.0,-0.99953,0.0,0.10781]
[1779472185675,44.71,76746.62,0.0,-0.99953,0.0,0.10769]
[1779472185770,44.71,76746.62,0.0,-0.99953,0.0,0.10769]
[1779472189223,44.71,76747.47,0.0,-0.99953,0.0,0.1078]
[1779472189268,44.71,76747.47,0.0,-0.99953,0.0,0.1078]
[1779472189324,44.71,76746.98,0.0,-0.99953,0.0,0.10773]
[1779472190518,44.71,76747.34,0.0,-0.99953,0.0,0.10778]
[1779472194118,44.71,76747.16,0.0,-0.99953,0.0,0.10776]
[1779472194270,44.71,76747.16,0.0,-0.99953,0.0,0.10776]
[1779472194341,44.71,76739.58,0.0,-0.99954,0.0,0.10682]
[1779472195277,44.71,76737.67,0.0,-0.99954,0.0,0.10658]
[1779472195724,44.71,76737.67,0.0,-0.99954,0.0,0.10658]
[1779472195768,44.71,76737.67,0.0,-0.99954,0.0,0.10658]
[1779472196284,44.71,76737.53,0.0,-0.99954,0.0,0.10656]
[1779472200312,44.71,76733.36,0.0,-0.99954,0.0,0.10605]
[1779472200900,44.71,76733.36,0.0,-0.99954,0.0,0.10605]
[1779472201262,44.71,76733.36,0.0,-0.99954,0.0,0.10605]
[1779472201270,44.71,76733.36,0.0,-0.99954,0.0,0.10605]
[1779472205350,44.71,76738.26,0.0,-0.99954,0.0,0.10665]
[1779472206334,44.71,76738.26,0.0,-0.99954,0.0,0.10665]
[1779472206357,44.71,76741.75,0.0,-0.99954,0.0,0.10708]
[1779472206521,44.71,76741.75,0.0,-0.99954,0.0,0.10708]
[1779472207981,44.71,76741.79,0.0,-0.99954,0.0,0.10709]
[1779472208022,44.71,76741.79,0.0,-0.99954,0.0,0.10709]
[1779472208372,44.71,76740.32,0.0,-0.99954,0.0,0.10691]
[1779472212243,44.71,76738.62,0.0,-0.99954,0.0,0.1067]
[1779472212268,44.71,76738.62,0.0,-0.99954,0.0,0.1067]
[1779472215565,44.71,76737.37,0.0,-0.99954,0.0,0.10654]
[1779472215768,44.71,76737.37,0.0,-0.99954,0.0,0.10654]
[1779472216427,44.71,76737.56,0.0,-0.99954,0.0,0.10657]
[1779472216720,44.71,76737.56,0.0,-0.99954,0.0,0.10657]
[1779472216769,44.71,76737.56,0.0,-0.99954,0.0,0.10657]
[1779472222469,44.71,76739.33,0.0,-0.99954,0.0,0.10678]
[1779472226789,44.71,76741.0,0.0,-0.99954,0.0,0.10699]
[1779472227008,44.71,76741.0,0.0,-0.99954,0.0,0.10699]
[1779472227029,44.71,76741.0,0.0,-0.99954,0.0,0.10699]
[1779472228495,44.71,76741.42,0.0,-0.99954,0.0,0.10704]
[1779472228519,44.71,76741.42,0.0,-0.99954,0.0,0.10704]
[1779472228511,44.71,76741.9,0.0,-0.99954,0.0,0.1071]
[1779472233546,44.71,76741.22,0.0,-0.99954,0.0,0.10685]
[1779472236161,44.71,76740.79,0.0,-0.99954,0.0,0.10679]
[1779472236270,44.71,76740.79,0.0,-0.99954,0.0,0.10679]
[1779472243616,44.71,76736.35,0.0,-0.99954,0.0,0.10624]
[1779472244709,44.71,76736.35,0.0,-0.99954,0.0,0.10624]
[1779472244769,44.71,76736.35,0.0,-0.99954,0.0,0.10624]
[1779472244870,44.71,76729.9,0.0,-0.99954,0.0,0.10545]
[1779472246485,44.71,76729.9,0.0,-0.99954,0.0,0.10545]
[1779472246521,44.71,76729.9,0.0,-0.99954,0.0,0.10545]
[1779472246494,44.71,76729.32,0.0,-0.99954,0.0,0.10538]
[1779472249659,44.71,76722.3,0.0,-0.99955,0.0,0.10453]
[1779472251484,44.71,76722.3,0.0,-0.99955,0.0,0.10453]
[1779472251519,44.71,76722.3,0.0,-0.99955,0.0,0.10453]
[1779472250666,44.71,76719.28,0.0,-0.99955,0.0,0.10416]
[1779472255702,44.71,76718.53,0.0,-0.99955,0.0,0.10407]
[1779472258204,44.71,76718.93,0.0,-0.99955,0.0,0.10412]
[1779472258268,44.71,76718.93,0.0,-0.99955,0.0,0.10412]
[1779472261056,44.71,76718.69,0.0,-0.99955,0.0,0.10409]
[1779472261268,44.71,76718.69,0.0,-0.99955,0.0,0.10409]
[1779472261354,44.71,76719.02,0.0,-0.99955,0.0,0.10413]
[1779472263839,44.71,76720.19,0.0,-0.99955,0.0,0.10427]
[1779472264018,44.71,76720.19,0.0,-0.99955,0.0,0.10427]
[1779472266763,44.71,76718.58,0.0,-0.99955,0.0,0.10407]
[1779472266769,44.71,76718.58,0.0,-0.99955,0.0,0.10407]
[1779472266779,44.71,76719.93,0.0,-0.99955,0.0,0.10424]
[1779472269800,44.71,76717.27,0.0,-0.99955,0.0,0.10392]
[1779472272948,44.71,76717.82,0.0,-0.99955,0.0,0.10398]
[1779472273019,44.71,76717.82,0.0,-0.99955,0.0,0.10398]
[1779472275842,44.71,76724.1,0.0,-0.99955,0.0,0.10474]
[1779472276660,44.71,76724.1,0.0,-0.99955,0.0,0.10474]
[1779472276769,44.71,76724.1,0.0,-0.99955,0.0,0.10474]
[1779472277255,44.71,76725.47,0.0,-0.99955,0.0,0.10491]
[1779472278956,44.71,76725.31,0.0,-0.99955,0.0,0.10489]
[1779472279019,44.71,76725.31,0.0,-0.99955,0.0,0.10489]
[1779472279127,44.71,76729.46,0.0,-0.99954,0.0,0.1054]
[1779472280648,44.71,76731.86,0.0,-0.99954,0.0,0.10569]
[1779472280768,44.71,76731.86,0.0,-0.99954,0.0,0.10569]
[1779472280877,44.71,76733.91,0.0,-0.99954,0.0,0.10594]
[1779472283390,44.71,76731.61,0.0,-0.99954,0.0,0.10566]
[1779472283518,44.71,76731.61,0.0,-0.99954,0.0,0.10566]
[1779472287904,44.71,76732.62,0.0,-0.99954,0.0,0.10578]
[1779472288018,44.71,76732.62,0.0,-0.99954,0.0,0.10578]
[1779472288119,44.71,76729.59,0.0,-0.99954,0.0,0.10541]
[1779472289482,44.71,76729.59,0.0,-0.99954,0.0,0.10541]
[1779472289519,44.71,76729.59,0.0,-0.99954,0.0,0.10541]
[1779472289583,44.71,76724.87,0.0,-0.99955,0.0,0.10484]
[1779472293972,44.71,76730.07,0.0,-0.99954,0.0,0.1053]
[1779472295563,44.71,76733.78,0.0,-0.99954,0.0,0.10576]
[1779472301024,44.71,76732.69,0.0,-0.99954,0.0,0.10562]
[1779472306337,44.71,76732.66,0.0,-0.99954,0.0,0.10562]
[1779472306519,44.71,76732.66,0.0,-0.99954,0.0,0.10562]
[1779472310518,44.71,76733.2,0.0,-0.99954,0.0,0.10568]
[1779472316131,44.71,76732.91,0.0,-0.99954,0.0,0.10565]
[1779472318742,44.71,76733.76,0.0,-0.99954,0.0,0.10575]
[1779472318771,44.71,76733.76,0.0,-0.99954,0.0,0.10575]
[1779472320842,44.71,76734.03,0.0,-0.99954,0.0,0.10579]
[1779472321019,44.71,76734.03,0.0,-0.99954,0.0,0.10579]
[1779472321120,44.71,76734.03,0.0,-0.99954,0.0,0.10579]
[1779472327208,44.71,76734.09,0.0,-0.99954,0.0,0.10579]
[1779472330096,44.71,76734.15,0.0,-0.99954,0.0,0.1058]
[1779472330229,44.71,76730.07,0.0,-0.99954,0.0,0.1053]
[1779472333708,44.71,76729.17,0.0,-0.99955,0.0,0.10519]
[1779472338286,44.71,76721.83,0.0,-0.99955,0.0,0.1043]
[1779472339293,44.71,76719.48,0.0,-0.99955,0.0,0.10401]
[1779472340540,44.71,76719.48,0.0,-0.99955,0.0,0.10401]
[1779472340585,44.71,76721.33,0.0,-0.99955,0.0,0.10424]
[1779472340769,44.71,76721.33,0.0,-0.99955,0.0,0.10424]
[1779472347349,44.71,76719.7,0.0,-0.99955,0.0,0.10404]
[1779472352384,44.71,76719.56,0.0,-0.99955,0.0,0.10385]
[1779472358688,44.71,76719.53,0.0,-0.99955,0.0,0.10385]
[1779472358768,44.71,76719.53,0.0,-0.99955,0.0,0.10385]
[1779472363461,44.71,76722.52,0.0,-0.99955,0.0,0.10421]
[1779472364215,44.71,76722.52,0.0,-0.99955,0.0,0.10421]
[1779472364268,44.71,76722.52,0.0,-0.99955,0.0,0.10421]
[1779472364468,44.71,76725.06,0.0,-0.99955,0.0,0.10452]
[1779472369503,44.71,76725.52,0.0,-0.99955,0.0,0.10458]
[1779472371769,44.71,76723.71,0.0,-0.99955,0.0,0.10436]
[1779472377559,44.71,76719.49,0.0,-0.99955,0.0,0.10385]
[1779472379045,44.71,76720.84,0.0,-0.99955,0.0,0.10401]
[1779472379268,44.71,76720.84,0.0,-0.99955,0.0,0.10401]
[1779472379972,44.71,76722.07,0.0,-0.99955,0.0,0.10416]
[1779472380021,44.71,76722.07,0.0,-0.99955,0.0,0.10416]
[1779472380580,44.71,76721.18,0.0,-0.99955,0.0,0.10405]
[1779472381731,44.71,76721.68,0.0,-0.99955,0.0,0.10411]
[1779472381769,44.71,76721.68,0.0,-0.99955,0.0,0.10411]
[1779472386799,44.71,76724.75,0.0,-0.99955,0.0,0.10448]
[1779472386857,44.71,76724.75,0.0,-0.99955,0.0,0.10448]
[1779472387018,44.71,76724.75,0.0,-0.99955,0.0,0.10448]
[1779472387630,44.71,76725.26,0.0,-0.99955,0.0,0.10454]
[1779472392665,44.71,76724.98,0.0,-0.99955,0.0,0.10451]
[1779472396695,44.71,76727.6,0.0,-0.99955,0.0,0.10483]
[1779472398382,44.71,76729.35,0.0,-0.99955,0.0,0.10504]
[1779472398519,44.71,76729.35,0.0,-0.99955,0.0,0.10504]
[1779472398698,44.71,76729.35,0.0,-0.99955,0.0,0.10504]
[1779472398601,44.71,76729.35,0.0,-0.99955,0.0,0.10504]
[1779472398769,44.71,76729.35,0.0,-0.99955,0.0,0.10504]
[1779472401152,44.71,76726.58,0.0,-0.99955,0.0,0.1047]
[1779472406763,44.71,76727.25,0.0,-0.99955,0.0,0.10479]
[1779472409583,44.71,76726.82,0.0,-0.99955,0.0,0.10473]
[1779472409621,44.71,76726.8,0.0,-0.99955,0.0,0.10473]
[1779472409773,44.71,76726.8,0.0,-0.99955,0.0,0.10473]
[1779472410019,44.71,76726.8,0.0,-0.99955,0.0,0.10473]
[1779472415830,44.71,76727.27,0.0,-0.99955,0.0,0.10462]
[1779472419197,44.71,76728.51,0.0,-0.99955,0.0,0.10477]
[1779472419267,44.71,76728.51,0.0,-0.99955,0.0,0.10477]
[1779472419455,44.71,76728.51,0.0,-0.99955,0.0,0.10477]
[1779472419518,44.71,76728.51,0.0,-0.99955,0.0,0.10477]
[1779472419620,44.71,76728.07,0.0,-0.99955,0.0,0.10472]
[1779472424893,44.71,76728.78,0.0,-0.99955,0.0,0.1048]
[1779472430217,44.71,76729.3,0.0,-0.99955,0.0,0.10486]
[1779472430269,44.71,76729.3,0.0,-0.99955,0.0,0.10486]
[1779472430467,44.71,76729.3,0.0,-0.99955,0.0,0.10486]
[1779472430518,44.71,76729.3,0.0,-0.99955,0.0,0.10486]
[1779472430569,44.71,76729.6,0.0,-0.99955,0.0,0.1049]
[1779472430863,44.71,76729.6,0.0,-0.99955,0.0,0.1049]
[1779472435971,44.71,76729.29,0.0,-0.99955,0.0,0.10486]
[1779472447068,44.71,76729.38,0.0,-0.99955,0.0,0.10487]
[1779472448963,44.71,76726.93,0.0,-0.99955,0.0,0.10458]
[1779472449019,44.71,76726.93,0.0,-0.99955,0.0,0.10458]
[1779472449195,44.71,76726.93,0.0,-0.99955,0.0,0.10458]
[1779472449269,44.71,76726.93,0.0,-0.99955,0.0,0.10458]
[1779472449371,44.71,76725.1,0.0,-0.99955,0.0,0.10435]
[1779472454119,44.71,76717.85,0.0,-0.99955,0.0,0.10348]
[1779472455756,44.71,76717.85,0.0,-0.99955,0.0,0.10348]
[1779472455768,44.71,76715.71,0.0,-0.99955,0.0,0.10322]
[1779472456106,44.71,76715.71,0.0,-0.99955,0.0,0.10322]
[1779472456268,44.71,76715.71,0.0,-0.99955,0.0,0.10322]
[1779472456325,44.71,76715.87,0.0,-0.99955,0.0,0.10324]
[1779472462175,44.71,76716.85,0.0,-0.99955,0.0,0.10336]
[1779472464084,44.71,76718.33,0.0,-0.99955,0.0,0.10354]
[1779472464268,44.71,76718.33,0.0,-0.99955,0.0,0.10354]
[1779472464327,44.71,76718.33,0.0,-0.99955,0.0,0.10354]
[1779472464518,44.71,76718.33,0.0,-0.99955,0.0,0.10354]
[1779472464542,44.71,76720.19,0.0,-0.99955,0.0,0.10376]
[1779472468472,44.71,76719.66,0.0,-0.99955,0.0,0.1037]
[1779472470231,44.71,76712.61,0.0,-0.99956,0.0,0.10285]
[1779472471046,44.71,76712.61,0.0,-0.99956,0.0,0.10285]
[1779472471229,44.71,76712.61,0.0,-0.99956,0.0,0.10285]
[1779472471268,44.71,76712.61,0.0,-0.99956,0.0,0.10285]
[1779472471330,44.71,76711.33,0.0,-0.99956,0.0,0.10253]
[1779472474259,44.71,76708.02,0.0,-0.99956,0.0,0.10213]
[1779472475126,44.71,76708.02,0.0,-0.99956,0.0,0.10213]
[1779472475268,44.71,76708.02,0.0,-0.99956,0.0,0.10213]
[1779472475409,44.71,76708.02,0.0,-0.99956,0.0,0.10213]
[1779472475518,44.71,76708.02,0.0,-0.99956,0.0,0.10213]
[1779472475611,44.71,76706.66,0.0,-0.99956,0.0,0.10197]
[1779472480301,44.71,76715.36,0.0,-0.99956,0.0,0.10301]
[1779472481214,44.71,76715.36,0.0,-0.99956,0.0,0.10301]
[1779472481269,44.71,76715.36,0.0,-0.99956,0.0,0.10301]
[1779472481481,44.71,76715.36,0.0,-0.99956,0.0,0.10301]
[1779472481518,44.71,76715.36,0.0,-0.99956,0.0,0.10301]
[1779472481619,44.71,76715.39,0.0,-0.99956,0.0,0.10301]
[1779472486995,44.71,76714.9,0.0,-0.99956,0.0,0.10296]
[1779472487018,44.71,76714.9,0.0,-0.99956,0.0,0.10296]
[1779472487350,44.71,76715.91,0.0,-0.99955,0.0,0.10308]
[1779472488993,44.71,76715.96,0.0,-0.99955,0.0,0.10308]
[1779472489019,44.71,76715.96,0.0,-0.99955,0.0,0.10308]
[1779472491377,44.71,76721.17,0.0,-0.99955,0.0,0.10371]
[1779472492635,44.71,76721.17,0.0,-0.99955,0.0,0.10371]
[1779472492748,44.71,76721.17,0.0,-0.99955,0.0,0.10371]
[1779472492768,44.71,76721.17,0.0,-0.99955,0.0,0.10371]
[1779472492734,44.71,76724.73,0.0,-0.99955,0.0,0.10414]
[1779472498427,44.71,76724.5,0.0,-0.99955,0.0,0.10411]
[1779472503462,44.71,76724.14,0.0,-0.99955,0.0,0.10407]
[1779472504464,44.71,76724.14,0.0,-0.99955,0.0,0.10407]
[1779472504518,44.71,76724.14,0.0,-0.99955,0.0,0.10407]
[1779472504619,44.71,76719.15,0.0,-0.99955,0.0,0.10347]
[1779472505039,44.71,76719.15,0.0,-0.99955,0.0,0.10347]
[1779472505268,44.71,76719.15,0.0,-0.99955,0.0,0.10347]
[1779472511518,44.71,76717.66,0.0,-0.99955,0.0,0.10329]
[1779472514369,44.71,76717.59,0.0,-0.99955,0.0,0.10328]
[1779472514543,44.71,76705.34,0.0,-0.99956,0.0,0.10182]
[1779472515143,44.71,76705.34,0.0,-0.99956,0.0,0.10182]
[1779472515550,44.71,76704.29,0.0,-0.99956,0.0,0.10169]
[1779472517592,44.71,76704.79,0.0,-0.99956,0.0,0.10175]
[1779472517667,44.71,76707.55,0.0,-0.99956,0.0,0.10208]
[1779472518447,44.71,76707.55,0.0,-0.99956,0.0,0.10208]
[1779472518518,44.71,76707.55,0.0,-0.99956,0.0,0.10208]
[1779472521592,44.71,76713.42,0.0,-0.99956,0.0,0.10278]
[1779472522599,44.71,76716.87,0.0,-0.99955,0.0,0.10319]
[1779472523606,44.71,76720.27,0.0,-0.99955,0.0,0.1036]
[1779472524086,44.71,76720.27,0.0,-0.99955,0.0,0.1036]
[1779472524268,44.71,76720.27,0.0,-0.99955,0.0,0.1036]
[1779472525620,44.71,76716.05,0.0,-0.99955,0.0,0.10309]
[1779472526097,44.71,76716.05,0.0,-0.99955,0.0,0.10309]
[1779472526269,44.71,76716.05,0.0,-0.99955,0.0,0.10309]
[1779472526627,44.71,76714.61,0.0,-0.99956,0.0,0.10292]
[1779472527477,44.71,76714.61,0.0,-0.99956,0.0,0.10292]
[1779472527520,44.71,76714.61,0.0,-0.99956,0.0,0.10292]
[1779472528640,44.71,76719.35,0.0,-0.99955,0.0,0.10349]
[1779472531173,44.71,76720.64,0.0,-0.99955,0.0,0.10365]
[1779472531269,44.71,76720.64,0.0,-0.99955,0.0,0.10365]
[1779472531271,44.71,76720.64,0.0,-0.99955,0.0,0.10365]
[1779472531517,44.71,76720.64,0.0,-0.99955,0.0,0.10365]
[1779472531662,44.71,76718.98,0.0,-0.99955,0.0,0.10328]
[1779472536047,44.71,76720.0,0.0,-0.99955,0.0,0.1034]
[1779472536268,44.71,76720.0,0.0,-0.99955,0.0,0.1034]
[1779472541733,44.71,76723.08,0.0,-0.99955,0.0,0.10377]
[1779472542860,44.71,76723.33,0.0,-0.99955,0.0,0.1038]
[1779472542963,44.71,76723.33,0.0,-0.99955,0.0,0.1038]
[1779472543018,44.71,76723.33,0.0,-0.99955,0.0,0.1038]
[1779472543747,44.71,76723.22,0.0,-0.99955,0.0,0.10379]
[1779472544915,44.71,76723.22,0.0,-0.99955,0.0,0.10379]
[1779472550796,44.71,76723.21,0.0,-0.99955,0.0,0.10379]
[1779472555831,44.71,76721.59,0.0,-0.99955,0.0,0.10359]
[1779472557538,44.71,76721.49,0.0,-0.99955,0.0,0.10358]
[1779472557629,44.71,76721.49,0.0,-0.99955,0.0,0.10358]
[1779472557771,44.71,76721.49,0.0,-0.99955,0.0,0.10358]
[1779472557845,44.71,76721.44,0.0,-0.99955,0.0,0.10357]
[1779472562881,44.71,76721.23,0.0,-0.99955,0.0,0.10355]
[1779472565812,44.71,76721.23,0.0,-0.99955,0.0,0.10355]
[1779472565364,44.71,76718.96,0.0,-0.99955,0.0,0.10327]
[1779472565898,44.71,76718.96,0.0,-0.99955,0.0,0.10327]
[1779472566020,44.71,76718.96,0.0,-0.99955,0.0,0.10327]
[1779472566121,44.71,76710.18,0.0,-0.99956,0.0,0.10222]
[1779472566908,44.71,76705.79,0.0,-0.99956,0.0,0.1017]
[1779472570577,44.71,76705.14,0.0,-0.99956,0.0,0.10163]
[1779472570624,44.71,76705.14,0.0,-0.99956,0.0,0.10163]
[1779472570769,44.71,76705.14,0.0,-0.99956,0.0,0.10163]
[1779472570830,44.71,76705.1,0.0,-0.99956,0.0,0.10162]
[1779472575191,44.71,76704.85,0.0,-0.99956,0.0,0.10159]
[1779472577985,44.71,76702.6,0.0,-0.99956,0.0,0.10133]
[1779472582117,44.71,76704.52,0.0,-0.99956,0.0,0.10155]
[1779472582268,44.71,76704.52,0.0,-0.99956,0.0,0.10155]
[1779472582283,44.71,76704.52,0.0,-0.99956,0.0,0.10155]
[1779472582518,44.71,76704.52,0.0,-0.99956,0.0,0.10155]
[1779472582619,44.71,76704.52,0.0,-0.99956,0.0,0.10155]
[1779472586544,44.71,76704.58,0.0,-0.99956,0.0,0.10156]
[1779472586622,44.71,76704.58,0.0,-0.99956,0.0,0.10156]
[1779472586769,44.71,76704.58,0.0,-0.99956,0.0,0.10156]
[1779472586829,44.71,76704.89,0.0,-0.99956,0.0,0.1016]
[1779472588903,44.71,76705.68,0.0,-0.99956,0.0,0.10169]
[1779472589020,44.71,76704.43,0.0,-0.99956,0.0,0.10154]
[1779472589046,44.71,76704.43,0.0,-0.99956,0.0,0.10154]
[1779472589269,44.71,76704.43,0.0,-0.99956,0.0,0.10154]
[1779472589370,44.71,76700.02,0.0,-0.99956,0.0,0.10102]
[1779472591078,44.71,76704.82,0.0,-0.99956,0.0,0.10142]
[1779472593092,44.71,76706.95,0.0,-0.99956,0.0,0.10167]
[1779472596790,44.71,76706.9,0.0,-0.99956,0.0,0.10167]
[1779472596793,44.71,76706.8,0.0,-0.99956,0.0,0.10166]
[1779472596977,44.71,76706.8,0.0,-0.99956,0.0,0.10166]
[1779472597018,44.71,76706.8,0.0,-0.99956,0.0,0.10166]
[1779472597120,44.71,76709.99,0.0,-0.99956,0.0,0.10203]
[1779472602520,44.71,76709.12,0.0,-0.99956,0.0,0.10193]
[1779472603269,44.71,76709.08,0.0,-0.99956,0.0,0.10193]
[1779472603520,44.71,76709.08,0.0,-0.99956,0.0,0.10193]
[1779472609204,44.71,76709.47,0.0,-0.99956,0.0,0.10197]
[1779472612477,44.71,76707.46,0.0,-0.99956,0.0,0.10173]
[1779472612518,44.71,76707.46,0.0,-0.99956,0.0,0.10173]
[1779472612713,44.71,76707.46,0.0,-0.99956,0.0,0.10173]
[1779472612768,44.71,76707.46,0.0,-0.99956,0.0,0.10173]
[1779472612814,44.71,76704.32,0.0,-0.99956,0.0,0.10136]
[1779472613233,44.71,76701.49,0.0,-0.99956,0.0,0.10103]
[1779472615319,44.71,76701.46,0.0,-0.99956,0.0,0.10102]
[1779472615520,44.71,76701.46,0.0,-0.99956,0.0,0.10102]
[1779472620943,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472621017,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472621635,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472621770,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472621871,44.71,76701.03,0.0,-0.99956,0.0,0.10097]
[1779472625702,44.71,76700.56,0.0,-0.99956,0.0,0.10092]
[1779472625769,44.71,76700.56,0.0,-0.99956,0.0,0.10092]
[1779472628340,44.71,76703.47,0.0,-0.99956,0.0,0.10126]
[1779472629596,44.71,76703.47,0.0,-0.99956,0.0,0.10126]
[1779472629769,44.71,76703.47,0.0,-0.99956,0.0,0.10126]
[1779472629780,44.71,76701.92,0.0,-0.99956,0.0,0.10108]
[1779472635389,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472636942,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472637017,44.71,76700.62,0.0,-0.99956,0.0,0.10093]
[1779472642438,44.71,76698.77,0.0,-0.99957,0.0,0.10071]
[1779472647471,44.71,76698.85,0.0,-0.99957,0.0,0.10072]
[1779472647518,44.71,76698.85,0.0,-0.99957,0.0,0.10072]
[1779472649202,44.71,76699.54,0.0,-0.99957,0.0,0.1008]
[1779472649268,44.71,76699.54,0.0,-0.99957,0.0,0.1008]
[1779472649499,44.71,76708.67,0.0,-0.99956,0.0,0.10188]
[1779472650610,44.71,76708.67,0.0,-0.99956,0.0,0.10188]
[1779472650768,44.71,76708.67,0.0,-0.99956,0.0,0.10188]
[1779472650842,44.71,76707.58,0.0,-0.99956,0.0,0.10175]
[1779472651513,44.71,76709.32,0.0,-0.99956,0.0,0.10179]
[1779472652519,44.71,76712.36,0.0,-0.99956,0.0,0.10215]
[1779472657554,44.71,76712.19,0.0,-0.99956,0.0,0.10213]
[1779472662591,44.71,76712.17,0.0,-0.99956,0.0,0.10213]
[1779472666426,44.71,76712.07,0.0,-0.99956,0.0,0.10211]
[1779472666518,44.71,76712.07,0.0,-0.99956,0.0,0.10211]
[1779472669639,44.71,76707.06,0.0,-0.99956,0.0,0.10152]
[1779472671806,44.71,76706.18,0.0,-0.99956,0.0,0.10142]
[1779472671950,44.71,76706.18,0.0,-0.99956,0.0,0.10142]
[1779472671863,44.71,76703.97,0.0,-0.99956,0.0,0.10116]
[1779472672018,44.71,76703.97,0.0,-0.99956,0.0,0.10116]
[1779472672660,44.71,76702.96,0.0,-0.99956,0.0,0.10104]
[1779472677695,44.71,76702.93,0.0,-0.99956,0.0,0.10103]
[1779472681723,44.71,76696.71,0.0,-0.99957,0.0,0.1003]
[1779472682730,44.71,76694.42,0.0,-0.99957,0.0,0.10003]
[1779472683029,44.71,76694.42,0.0,-0.99957,0.0,0.10003]
[1779472683232,44.71,76694.42,0.0,-0.99957,0.0,0.10003]
[1779472683268,44.71,76694.42,0.0,-0.99957,0.0,0.10003]
[1779472683736,44.71,76690.87,0.0,-0.99957,0.0,0.09962]
[1779472684744,44.71,76688.5,0.0,-0.99957,0.0,0.09934]
[1779472686733,44.71,76687.98,0.0,-0.99957,0.0,0.09928]
[1779472687765,44.71,76690.87,0.0,-0.99957,0.0,0.09962]
[1779472689181,44.71,76692.16,0.0,-0.99957,0.0,0.09977]
[1779472689269,44.71,76692.16,0.0,-0.99957,0.0,0.09977]
[1779472689358,44.71,76692.16,0.0,-0.99957,0.0,0.09977]
[1779472689519,44.71,76692.16,0.0,-0.99957,0.0,0.09977]
[1779472689779,44.71,76692.6,0.0,-0.99957,0.0,0.09982]
[1779472693807,44.71,76686.94,0.0,-0.99957,0.0,0.09916]
[1779472694677,44.71,76686.94,0.0,-0.99957,0.0,0.09916]
[1779472694768,44.71,76686.94,0.0,-0.99957,0.0,0.09916]
[1779472694925,44.71,76686.94,0.0,-0.99957,0.0,0.09916]
[1779472694813,44.71,76685.63,0.0,-0.99957,0.0,0.09901]
[1779472695019,44.71,76685.63,0.0,-0.99957,0.0,0.09901]
[1779472700856,44.71,76685.24,0.0,-0.99957,0.0,0.09897]
[1779472705890,44.71,76684.9,0.0,-0.99957,0.0,0.09893]
[1779472706330,44.71,76684.9,0.0,-0.99957,0.0,0.09893]
[1779472706519,44.71,76684.9,0.0,-0.99957,0.0,0.09893]
[1779472711933,44.71,76684.32,0.0,-0.99957,0.0,0.0987]
[1779472713578,44.71,76683.14,0.0,-0.99958,0.0,0.09856]
[1779472713767,44.71,76683.14,0.0,-0.99958,0.0,0.09856]
[1779472713900,44.71,76683.14,0.0,-0.99958,0.0,0.09856]
[1779472714017,44.71,76683.14,0.0,-0.99958,0.0,0.09856]
[1779472713999,44.71,76683.14,0.0,-0.99958,0.0,0.09856]
[1779472715961,44.71,76681.48,0.0,-0.99958,0.0,0.09837]
[1779472720996,44.71,76681.54,0.0,-0.99958,0.0,0.09838]
[1779472721973,44.71,76681.54,0.0,-0.99958,0.0,0.09838]
[1779472722018,44.71,76681.54,0.0,-0.99958,0.0,0.09838]
[1779472722003,44.71,76681.77,0.0,-0.99958,0.0,0.0984]
[1779472722252,44.71,76681.77,0.0,-0.99958,0.0,0.0984]
[1779472722269,44.71,76681.77,0.0,-0.99958,0.0,0.0984]
[1779472726692,44.71,76681.77,0.0,-0.99958,0.0,0.0984]
[1779472729057,44.71,76680.29,0.0,-0.99958,0.0,0.09823]
[1779472730706,44.71,76680.29,0.0,-0.99958,0.0,0.09823]
[1779472730768,44.71,76680.29,0.0,-0.99958,0.0,0.09823]
[1779472730915,44.71,76680.29,0.0,-0.99958,0.0,0.09823]
[1779472731026,44.71,76680.29,0.0,-0.99958,0.0,0.09823]
[1779472731016,44.71,76677.6,0.0,-0.99958,0.0,0.09793]
[1779472732591,44.71,76675.73,0.0,-0.99958,0.0,0.09771]
[1779472734614,44.71,76674.62,0.0,-0.99958,0.0,0.09758]
[1779472734771,44.71,76674.62,0.0,-0.99958,0.0,0.09758]
[1779472734937,44.71,76674.62,0.0,-0.99958,0.0,0.09758]
[1779472735020,44.71,76674.62,0.0,-0.99958,0.0,0.09758]
[1779472734999,44.71,76675.24,0.0,-0.99958,0.0,0.09766]
[1779472735098,44.71,76679.96,0.0,-0.99958,0.0,0.0982]
[1779472740134,44.71,76681.11,0.0,-0.99958,0.0,0.09833]
[1779472742147,44.71,76679.82,0.0,-0.99958,0.0,0.09818]
[1779472744250,44.71,76679.68,0.0,-0.99958,0.0,0.09816]
[1779472744268,44.71,76679.68,0.0,-0.99958,0.0,0.09816]
[1779472744685,44.71,76679.68,0.0,-0.99958,0.0,0.09816]
[1779472744768,44.71,76679.68,0.0,-0.99958,0.0,0.09816]
[1779472744788,44.71,76679.44,0.0,-0.99958,0.0,0.09814]
[1779472750899,44.71,76679.77,0.0,-0.99958,0.0,0.09817]
[1779472751167,44.71,76679.77,0.0,-0.99958,0.0,0.09817]
[1779472751268,44.71,76679.77,0.0,-0.99958,0.0,0.09817]
[1779472751322,44.71,76678.11,0.0,-0.99958,0.0,0.09798]
[1779472752222,44.71,76676.33,0.0,-0.99958,0.0,0.09778]
[1779472756734,44.71,76676.05,0.0,-0.99958,0.0,0.09775]
[1779472756768,44.71,76676.05,0.0,-0.99958,0.0,0.09775]
[1779472756771,44.71,76674.77,0.0,-0.99958,0.0,0.0976]
[1779472762291,44.71,76673.81,0.0,-0.99958,0.0,0.09749]
[1779472765374,44.71,76673.66,0.0,-0.99958,0.0,0.09747]
[1779472765522,44.71,76673.66,0.0,-0.99958,0.0,0.09747]
[1779472771712,44.71,76673.89,0.0,-0.99958,0.0,0.0975]
[1779472771768,44.71,76673.89,0.0,-0.99958,0.0,0.0975]
[1779472775597,44.71,76675.05,0.0,-0.99958,0.0,0.09747]
[1779472775699,44.71,76673.77,0.0,-0.99958,0.0,0.09733]
[1779472779413,44.71,76672.61,0.0,-0.99958,0.0,0.09719]
[1779472784448,44.71,76671.68,0.0,-0.99958,0.0,0.09709]
[1779472787469,44.71,76670.46,0.0,-0.99958,0.0,0.09695]
[1779472792505,44.71,76671.03,0.0,-0.99958,0.0,0.09701]
[1779472797540,44.71,76671.76,0.0,-0.99958,0.0,0.0971]
[1779472802575,44.71,76670.71,0.0,-0.99958,0.0,0.09698]
[1779472804590,44.71,76672.27,0.0,-0.99958,0.0,0.09716]
[1779472805596,44.71,76673.9,0.0,-0.99958,0.0,0.09734]
[1779472808618,44.71,76675.09,0.0,-0.99958,0.0,0.09748]
[1779472809624,44.71,76678.72,0.0,-0.99958,0.0,0.09789]
[1779472810631,44.71,76681.69,0.0,-0.99958,0.0,0.09823]
[1779472812645,44.71,76682.34,0.0,-0.99958,0.0,0.09831]
[1779472814659,44.71,76685.1,0.0,-0.99957,0.0,0.09863]
[1779472819694,44.71,76685.24,0.0,-0.99957,0.0,0.09864]
[1779472820701,44.71,76687.39,0.0,-0.99957,0.0,0.09889]
[1779472822714,44.71,76690.65,0.0,-0.99957,0.0,0.09927]
[1779472823722,44.71,76685.89,0.0,-0.99957,0.0,0.09872]
[1779472824222,44.71,76685.89,0.0,-0.99957,0.0,0.09872]
[1779472824768,44.71,76685.89,0.0,-0.99957,0.0,0.09872]
[1779472824858,44.71,76687.28,0.0,-0.99957,0.0,0.09888]
[1779472825736,44.71,76685.84,0.0,-0.99957,0.0,0.09871]
[1779472827750,44.71,76687.93,0.0,-0.99957,0.0,0.09895]
[1779472828757,44.71,76689.34,0.0,-0.99957,0.0,0.09912]
[1779472830771,44.71,76687.74,0.0,-0.99957,0.0,0.09893]
[1779472833792,44.71,76684.38,0.0,-0.99958,0.0,0.09838]
[1779472835806,44.71,76680.54,0.0,-0.99958,0.0,0.09794]
[1779472837769,44.71,76679.9,0.0,-0.99958,0.0,0.09787]
[1779472837820,44.71,76679.99,0.0,-0.99958,0.0,0.09788]
[1779472842855,44.71,76679.42,0.0,-0.99958,0.0,0.09781]
[1779472848004,44.71,76680.14,0.0,-0.99958,0.0,0.09789]
[1779472848898,44.71,76678.35,0.0,-0.99958,0.0,0.09769]
[1779472849770,44.71,76678.35,0.0,-0.99958,0.0,0.09769]
[1779472849905,44.71,76677.68,0.0,-0.99958,0.0,0.09761]
[1779472854940,44.71,76677.79,0.0,-0.99958,0.0,0.09762]
[1779472856953,44.71,76671.24,0.0,-0.99958,0.0,0.09688]
[1779472857961,44.71,76671.02,0.0,-0.99958,0.0,0.09685]
[1779472862996,44.71,76669.97,0.0,-0.99958,0.0,0.09673]
[1779472868032,44.71,76671.67,0.0,-0.99958,0.0,0.09693]
[1779472873067,44.71,76670.0,0.0,-0.99958,0.0,0.09674]
[1779472878102,44.71,76670.51,0.0,-0.99958,0.0,0.0968]
[1779472883138,44.71,76660.94,0.0,-0.99959,0.0,0.09572]
[1779472884145,44.71,76659.78,0.0,-0.99959,0.0,0.09559]
[1779472887772,44.71,76659.11,0.0,-0.99959,0.0,0.09551]
[1779472889183,44.71,76663.02,0.0,-0.99959,0.0,0.09595]
[1779472889775,44.71,76663.02,0.0,-0.99959,0.0,0.09595]
[1779472890189,44.71,76663.24,0.0,-0.99959,0.0,0.09597]
[1779472893210,44.71,76665.17,0.0,-0.99959,0.0,0.09603]
[1779472898246,44.71,76663.4,0.0,-0.99959,0.0,0.09583]
[1779472903034,44.71,76670.98,0.0,-0.99958,0.0,0.09669]
[1779472903770,44.71,76670.98,0.0,-0.99958,0.0,0.09669]
[1779472903871,44.71,76676.21,0.0,-0.99958,0.0,0.09728]
[1779472909325,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910489,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910523,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910584,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910600,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910767,44.71,76679.18,0.0,-0.99958,0.0,0.09762]
[1779472910869,44.71,76679.13,0.0,-0.99958,0.0,0.09762]
[1779472916375,44.71,76679.3,0.0,-0.99958,0.0,0.09764]
[1779472917381,44.71,76682.11,0.0,-0.99958,0.0,0.09796]
[1779472918321,44.71,76682.11,0.0,-0.99958,0.0,0.09796]
[1779472918518,44.71,76682.11,0.0,-0.99958,0.0,0.09796]
[1779472920402,44.71,76687.16,0.0,-0.99958,0.0,0.09854]
[1779472923613,44.71,76688.28,0.0,-0.99957,0.0,0.09867]
[1779472923667,44.71,76688.28,0.0,-0.99957,0.0,0.09867]
[1779472923768,44.71,76688.28,0.0,-0.99957,0.0,0.09867]
[1779472923869,44.71,76689.29,0.0,-0.99957,0.0,0.09878]
[1779472932486,44.71,76690.06,0.0,-0.99957,0.0,0.09887]
[1779472933982,44.71,76693.4,0.0,-0.99957,0.0,0.09926]
[1779472934734,44.71,76693.4,0.0,-0.99957,0.0,0.09926]
[1779472934769,44.71,76693.4,0.0,-0.99957,0.0,0.09926]
[1779472934851,44.71,76693.4,0.0,-0.99957,0.0,0.09926]
[1779472935019,44.71,76693.4,0.0,-0.99957,0.0,0.09926]
[1779472935120,44.71,76693.45,0.0,-0.99957,0.0,0.09927]
[1779472936412,44.71,76693.12,0.0,-0.99957,0.0,0.09923]
[1779472939404,44.71,76695.48,0.0,-0.99957,0.0,0.0995]
[1779472939519,44.71,76695.48,0.0,-0.99957,0.0,0.0995]
[1779472943911,44.71,76695.97,0.0,-0.99957,0.0,0.09956]
[1779472944018,44.71,76695.97,0.0,-0.99957,0.0,0.09956]
[1779472944035,44.71,76695.97,0.0,-0.99957,0.0,0.09956]
[1779472944270,44.71,76695.97,0.0,-0.99957,0.0,0.09956]
[1779472944119,44.71,76695.98,0.0,-0.99957,0.0,0.09956]
[1779472949318,44.71,76696.73,0.0,-0.99957,0.0,0.09965]
[1779472949527,44.71,76696.73,0.0,-0.99957,0.0,0.09965]
[1779472950864,44.71,76696.12,0.0,-0.99957,0.0,0.09958]
[1779472951018,44.71,76696.12,0.0,-0.99957,0.0,0.09958]
[1779472951119,44.71,76696.16,0.0,-0.99957,0.0,0.09942]
[1779472956743,44.71,76697.54,0.0,-0.99957,0.0,0.09958]
[1779472956769,44.71,76697.54,0.0,-0.99957,0.0,0.09958]
[1779472957661,44.71,76703.99,0.0,-0.99957,0.0,0.10033]
[1779472958668,44.71,76706.8,0.0,-0.99957,0.0,0.10066]
[1779472959489,44.71,76706.8,0.0,-0.99957,0.0,0.10066]
[1779472959520,44.71,76706.8,0.0,-0.99957,0.0,0.10066]
[1779472959904,44.71,76706.8,0.0,-0.99957,0.0,0.10066]
[1779472960019,44.71,76706.8,0.0,-0.99957,0.0,0.10066]
[1779472960121,44.71,76706.84,0.0,-0.99957,0.0,0.10067]
[1779472965889,44.71,76709.23,0.0,-0.99956,0.0,0.10095]
[1779472970205,44.71,76709.21,0.0,-0.99956,0.0,0.10094]
[1779472970269,44.71,76709.21,0.0,-0.99956,0.0,0.10094]
[1779472971759,44.71,76706.11,0.0,-0.99957,0.0,0.10058]
[1779472973133,44.71,76706.11,0.0,-0.99957,0.0,0.10058]
[1779472973267,44.71,76706.11,0.0,-0.99957,0.0,0.10058]
[1779472973235,44.71,76704.45,0.0,-0.99957,0.0,0.10038]
[1779472978808,44.71,76709.2,0.0,-0.99956,0.0,0.10094]
[1779472979941,44.71,76709.2,0.0,-0.99956,0.0,0.10094]
[1779472980027,44.71,76709.2,0.0,-0.99956,0.0,0.10094]
[1779472986213,44.71,76709.11,0.0,-0.99956,0.0,0.10093]
[1779472986268,44.71,76709.11,0.0,-0.99956,0.0,0.10093]
[1779472986566,44.71,76710.52,0.0,-0.99956,0.0,0.1011]
[1779472986768,44.71,76710.52,0.0,-0.99956,0.0,0.1011]
[1779472986865,44.71,76710.71,0.0,-0.99956,0.0,0.10112]
[1779472991900,44.71,76710.71,0.0,-0.99956,0.0,0.10112]
[1779472996043,44.71,76708.28,0.0,-0.99956,0.0,0.10083]
[1779472996268,44.71,76708.28,0.0,-0.99956,0.0,0.10083]
[1779472996125,44.71,76703.73,0.0,-0.99957,0.0,0.1003]
[1779473001970,44.71,76702.6,0.0,-0.99957,0.0,0.10017]
[1779473008016,44.71,76702.44,0.0,-0.99957,0.0,0.10015]
[1779473011090,44.71,76700.75,0.0,-0.99957,0.0,0.09995]
[1779473011268,44.71,76700.75,0.0,-0.99957,0.0,0.09995]
[1779473011616,44.71,76700.51,0.0,-0.99957,0.0,0.09976]
[1779473011769,44.71,76700.51,0.0,-0.99957,0.0,0.09976]
[1779473012045,44.71,76700.14,0.0,-0.99957,0.0,0.09972]
[1779473014356,44.71,76700.01,0.0,-0.99957,0.0,0.0997]
[1779473022115,44.71,76700.0,0.0,-0.99957,0.0,0.0997]
[1779473023924,44.71,76700.01,0.0,-0.99957,0.0,0.0997]
[1779473024018,44.71,76700.01,0.0,-0.99957,0.0,0.0997]
[1779473029164,44.71,76701.18,0.0,-0.99957,0.0,0.09984]
[1779473031169,44.71,76701.5,0.0,-0.99957,0.0,0.09987]
[1779473031268,44.71,76701.5,0.0,-0.99957,0.0,0.09987]
[1779473031360,44.71,76708.05,0.0,-0.99957,0.0,0.10064]
[1779473031490,44.71,76708.05,0.0,-0.99957,0.0,0.10064]
[1779473031518,44.71,76708.05,0.0,-0.99957,0.0,0.10064]
[1779473032185,44.71,76708.76,0.0,-0.99957,0.0,0.10073]
[1779473037220,44.71,76707.77,0.0,-0.99957,0.0,0.10061]
[1779473042255,44.71,76705.33,0.0,-0.99957,0.0,0.10032]
[1779473043513,44.71,76703.03,0.0,-0.99957,0.0,0.10005]
[1779473043768,44.71,76703.03,0.0,-0.99957,0.0,0.10005]
[1779473043998,44.71,76703.03,0.0,-0.99957,0.0,0.10005]
[1779473044018,44.71,76703.03,0.0,-0.99957,0.0,0.10005]
[1779473044269,44.71,76702.53,0.0,-0.99957,0.0,0.1]
[1779473048019,44.71,76702.55,0.0,-0.99957,0.0,0.1]
[1779473053332,44.71,76701.21,0.0,-0.99957,0.0,0.09984]
[1779473057387,44.71,76695.81,0.0,-0.99957,0.0,0.09921]
[1779473058386,44.71,76653.63,0.0,-0.99959,0.0,0.09443]
[1779473059385,44.71,76631.19,0.0,-0.99961,0.0,0.09197]
[1779473059805,44.71,76631.19,0.0,-0.99961,0.0,0.09197]
[1779473060397,44.71,76617.81,0.0,-0.99961,0.0,0.09053]
[1779473061330,44.71,76617.81,0.0,-0.99961,0.0,0.09053]
[1779473061403,44.71,76614.75,0.0,-0.99961,0.0,0.0902]
[1779473064175,44.71,76614.8,0.0,-0.99961,0.0,0.09021]
[1779473064259,44.71,76610.72,0.0,-0.99962,0.0,0.08977]
[1779473064430,44.71,76637.22,0.0,-0.9996,0.0,0.09262]
[1779473065434,44.71,76641.59,0.0,-0.9996,0.0,0.0931]
[1779473066441,44.71,76646.95,0.0,-0.9996,0.0,0.09369]
[1779473067726,44.71,76646.95,0.0,-0.9996,0.0,0.09369]
[1779473070469,44.71,76651.26,0.0,-0.9996,0.0,0.09416]
[1779473071476,44.71,76654.26,0.0,-0.99959,0.0,0.09434]
[1779473072584,44.71,76654.26,0.0,-0.99959,0.0,0.09434]
[1779473072769,44.71,76654.26,0.0,-0.99959,0.0,0.09434]
[1779473075505,44.71,76644.01,0.0,-0.9996,0.0,0.09321]
[1779473076512,44.71,76640.81,0.0,-0.9996,0.0,0.09286]
[1779473077518,44.71,76634.97,0.0,-0.9996,0.0,0.09222]
[1779473079533,44.71,76632.88,0.0,-0.99961,0.0,0.092]
[1779473081547,44.71,76639.95,0.0,-0.9996,0.0,0.09277]
[1779473082554,44.71,76644.04,0.0,-0.9996,0.0,0.09321]
[1779473084591,44.71,76646.3,0.0,-0.9996,0.0,0.09346]
[1779473084772,44.71,76646.3,0.0,-0.9996,0.0,0.09346]
[1779473085979,44.71,76646.78,0.0,-0.9996,0.0,0.09351]
[1779473086030,44.71,76646.78,0.0,-0.9996,0.0,0.09351]
[1779473086080,44.71,76647.41,0.0,-0.9996,0.0,0.09358]
[1779473089604,44.71,76652.28,0.0,-0.9996,0.0,0.09412]
[1779473090772,44.71,76652.28,0.0,-0.9996,0.0,0.09412]
[1779473091018,44.71,76652.28,0.0,-0.9996,0.0,0.09412]
[1779473096653,44.71,76654.18,0.0,-0.99959,0.0,0.09433]
[1779473101690,44.71,76643.99,0.0,-0.9996,0.0,0.09321]
[1779473102697,44.71,76641.05,0.0,-0.9996,0.0,0.09289]
[1779473104215,44.71,76641.05,0.0,-0.9996,0.0,0.09289]
[1779473104268,44.71,76641.05,0.0,-0.9996,0.0,0.09289]
[1779473105393,44.71,76640.07,0.0,-0.9996,0.0,0.09278]
[1779473105519,44.71,76640.02,0.0,-0.9996,0.0,0.09277]
[1779473105718,44.71,76639.34,0.0,-0.9996,0.0,0.0927]
[1779473107732,44.71,76644.17,0.0,-0.9996,0.0,0.09323]
[1779473108739,44.71,76647.27,0.0,-0.9996,0.0,0.09357]
[1779473109746,44.71,76651.59,0.0,-0.9996,0.0,0.09404]
[1779473110758,44.71,76663.23,0.0,-0.99959,0.0,0.09534]
[1779473111760,44.71,76666.73,0.0,-0.99959,0.0,0.09573]
[1779473112580,44.71,76666.73,0.0,-0.99959,0.0,0.09573]
[1779473112770,44.71,76666.73,0.0,-0.99959,0.0,0.09573]
[1779473113773,44.71,76657.77,0.0,-0.99959,0.0,0.09473]
[1779473114781,44.71,76657.01,0.0,-0.99959,0.0,0.09465]
[1779473116761,44.71,76657.67,0.0,-0.99959,0.0,0.09472]
[1779473116770,44.71,76657.67,0.0,-0.99959,0.0,0.09472]
[1779473116795,44.71,76659.04,0.0,-0.99959,0.0,0.09487]
[1779473118260,44.71,76659.04,0.0,-0.99959,0.0,0.09487]
[1779473118268,44.71,76659.04,0.0,-0.99959,0.0,0.09487]
[1779473119816,44.71,76663.85,0.0,-0.99959,0.0,0.09541]
[1779473120943,44.71,76663.85,0.0,-0.99959,0.0,0.09541]
[1779473121017,44.71,76663.85,0.0,-0.99959,0.0,0.09541]
[1779473121896,44.71,76664.76,0.0,-0.99959,0.0,0.09551]
[1779473122021,44.71,76664.76,0.0,-0.99959,0.0,0.09551]
[1779473122052,44.71,76664.92,0.0,-0.99959,0.0,0.09553]
[1779473125227,44.71,76666.46,0.0,-0.99959,0.0,0.0957]
[1779473125268,44.71,76666.46,0.0,-0.99959,0.0,0.0957]
[1779473125364,44.71,76669.94,0.0,-0.99959,0.0,0.09609]
[1779473126865,44.71,76672.73,0.0,-0.99958,0.0,0.09641]
[1779473131900,44.71,76672.51,0.0,-0.99959,0.0,0.09622]
[1779473136862,44.71,76672.88,0.0,-0.99959,0.0,0.09627]
[1779473137020,44.71,76672.88,0.0,-0.99959,0.0,0.09627]
[1779473138949,44.71,76676.52,0.0,-0.99958,0.0,0.09668]
[1779473141151,44.71,76676.49,0.0,-0.99958,0.0,0.09667]
[1779473141269,44.71,76676.49,0.0,-0.99958,0.0,0.09667]
[1779473141303,44.71,76676.46,0.0,-0.99958,0.0,0.09667]
[1779473144526,44.71,76675.72,0.0,-0.99958,0.0,0.09659]
[1779473144769,44.71,76675.72,0.0,-0.99958,0.0,0.09659]
[1779473151033,44.71,76676.65,0.0,-0.99958,0.0,0.09669]
[1779473156162,44.71,76675.2,0.0,-0.99958,0.0,0.09653]
[1779473156268,44.71,76675.2,0.0,-0.99958,0.0,0.09653]
[1779473158169,44.71,76673.16,0.0,-0.99959,0.0,0.0963]
[1779473158268,44.71,76673.16,0.0,-0.99959,0.0,0.0963]
[1779473158270,44.71,76672.72,0.0,-0.99959,0.0,0.09625]
[1779473164124,44.71,76672.89,0.0,-0.99959,0.0,0.09627]
[1779473167154,44.71,76665.22,0.0,-0.99959,0.0,0.0954]
[1779473168159,44.71,76649.24,0.0,-0.9996,0.0,0.09363]
[1779473169166,44.71,76648.33,0.0,-0.9996,0.0,0.09353]
[1779473171180,44.71,76653.65,0.0,-0.9996,0.0,0.09412]
[1779473172187,44.71,76656.95,0.0,-0.99959,0.0,0.09448]
[1779473172677,44.71,76656.95,0.0,-0.99959,0.0,0.09448]
[1779473172768,44.71,76656.95,0.0,-0.99959,0.0,0.09448]
[1779473177473,44.71,76657.27,0.0,-0.99959,0.0,0.09452]
[1779473177518,44.71,76657.27,0.0,-0.99959,0.0,0.09452]
[1779473178147,44.71,76658.57,0.0,-0.99959,0.0,0.09466]
[1779473178268,44.71,76658.57,0.0,-0.99959,0.0,0.09466]
[1779473178370,44.71,76657.89,0.0,-0.99959,0.0,0.09459]
[1779473180243,44.71,76654.33,0.0,-0.9996,0.0,0.09419]
[1779473182430,44.71,76654.23,0.0,-0.9996,0.0,0.09418]
[1779473182518,44.71,76654.23,0.0,-0.9996,0.0,0.09418]
[1779473182495,44.71,76654.26,0.0,-0.9996,0.0,0.09418]
[1779473183389,44.71,76654.26,0.0,-0.9996,0.0,0.09418]
[1779473183519,44.71,76654.26,0.0,-0.9996,0.0,0.09418]
[1779473188107,44.71,76655.56,0.0,-0.99959,0.0,0.09433]
[1779473188267,44.71,76655.56,0.0,-0.99959,0.0,0.09433]
[1779473189248,44.71,76657.24,0.0,-0.99959,0.0,0.09451]
[1779473189269,44.71,76657.24,0.0,-0.99959,0.0,0.09451]
[1779473189307,44.71,76657.39,0.0,-0.99959,0.0,0.09453]
[1779473192328,44.71,76659.84,0.0,-0.99959,0.0,0.09465]
[1779473193572,44.71,76659.8,0.0,-0.99959,0.0,0.09464]
[1779473193776,44.71,76659.8,0.0,-0.99959,0.0,0.09464]
[1779473196356,44.71,76664.57,0.0,-0.99959,0.0,0.09517]
[1779473196935,44.71,76664.57,0.0,-0.99959,0.0,0.09517]
[1779473197019,44.71,76664.57,0.0,-0.99959,0.0,0.09517]
[1779473197363,44.71,76664.51,0.0,-0.99959,0.0,0.09517]
[1779473197922,44.71,76664.51,0.0,-0.99959,0.0,0.09517]
[1779473198019,44.71,76664.51,0.0,-0.99959,0.0,0.09517]
[1779473203405,44.71,76664.66,0.0,-0.99959,0.0,0.09518]
[1779473204101,44.71,76664.66,0.0,-0.99959,0.0,0.09518]
[1779473204270,44.71,76664.66,0.0,-0.99959,0.0,0.09518]
[1779473206283,44.71,76667.32,0.0,-0.99959,0.0,0.09548]
[1779473206519,44.71,76667.32,0.0,-0.99959,0.0,0.09548]
[1779473206426,44.71,76667.57,0.0,-0.99959,0.0,0.09551]
[1779473208384,44.71,76669.62,0.0,-0.99959,0.0,0.09574]
[1779473208518,44.71,76669.62,0.0,-0.99959,0.0,0.09574]
[1779473212182,44.71,76669.21,0.0,-0.99959,0.0,0.09569]
[1779473212270,44.71,76669.21,0.0,-0.99959,0.0,0.09569]
[1779473212468,44.71,76670.69,0.0,-0.99959,0.0,0.09586]
[1779473214702,44.71,76671.01,0.0,-0.99959,0.0,0.0959]
[1779473214768,44.71,76671.01,0.0,-0.99959,0.0,0.0959]
[1779473220525,44.71,76670.27,0.0,-0.99959,0.0,0.09581]
[1779473225560,44.71,76668.61,0.0,-0.99959,0.0,0.09563]
[1779473225824,44.71,76668.61,0.0,-0.99959,0.0,0.09563]
[1779473226020,44.71,76668.61,0.0,-0.99959,0.0,0.09563]
[1779473227805,44.71,76669.48,0.0,-0.99959,0.0,0.09572]
[1779473228021,44.71,76669.48,0.0,-0.99959,0.0,0.09572]
[1779473228581,44.71,76669.6,0.0,-0.99959,0.0,0.09574]
[1779473232711,44.71,76670.62,0.0,-0.99959,0.0,0.09585]
[1779473232769,44.71,76670.62,0.0,-0.99959,0.0,0.09585]
[1779473233616,44.71,76675.23,0.0,-0.99958,0.0,0.09637]
[1779473234626,44.71,76678.89,0.0,-0.99958,0.0,0.09679]
[1779473235770,44.71,76678.89,0.0,-0.99958,0.0,0.09679]
[1779473236020,44.71,76678.89,0.0,-0.99958,0.0,0.09679]
[1779473236094,44.71,76680.18,0.0,-0.99958,0.0,0.09693]
[1779473239151,44.71,76680.58,0.0,-0.99958,0.0,0.09698]
[1779473239277,44.71,76680.58,0.0,-0.99958,0.0,0.09698]
[1779473242682,44.71,76683.17,0.0,-0.99958,0.0,0.09727]
[1779473245844,44.71,76683.74,0.0,-0.99958,0.0,0.09734]
[1779473246019,44.71,76683.74,0.0,-0.99958,0.0,0.09734]
[1779473247243,44.71,76683.27,0.0,-0.99958,0.0,0.09728]
[1779473247269,44.71,76683.27,0.0,-0.99958,0.0,0.09728]
[1779473247284,44.71,76681.67,0.0,-0.99958,0.0,0.0971]
[1779473253334,44.71,76679.58,0.0,-0.99958,0.0,0.0967]
[1779473253522,44.71,76679.58,0.0,-0.99958,0.0,0.0967]
[1779473254767,44.71,76674.47,0.0,-0.99959,0.0,0.09613]
[1779473260004,44.71,76676.01,0.0,-0.99959,0.0,0.0963]
[1779473260022,44.71,76676.01,0.0,-0.99959,0.0,0.0963]
[1779473260754,44.71,76676.66,0.0,-0.99958,0.0,0.09637]
[1779473260769,44.71,76676.66,0.0,-0.99958,0.0,0.09637]
[1779473260847,44.71,76676.66,0.0,-0.99958,0.0,0.09637]
[1779473264685,44.71,76676.62,0.0,-0.99958,0.0,0.09637]
[1779473264770,44.71,76676.62,0.0,-0.99958,0.0,0.09637]
[1779473268742,44.71,76677.65,0.0,-0.99958,0.0,0.09649]
[1779473268768,44.71,76677.65,0.0,-0.99958,0.0,0.09649]
[1779473269458,44.71,76677.65,0.0,-0.99958,0.0,0.09649]
[1779473269518,44.71,76677.65,0.0,-0.99958,0.0,0.09649]
[1779473269620,44.71,76678.4,0.0,-0.99958,0.0,0.09657]
[1779473274908,44.71,76680.23,0.0,-0.99958,0.0,0.09678]
[1779473277410,44.71,76682.73,0.0,-0.99958,0.0,0.09706]
[1779473277923,44.71,76682.73,0.0,-0.99958,0.0,0.09706]
[1779473278018,44.71,76682.73,0.0,-0.99958,0.0,0.09706]
[1779473280609,44.71,76683.07,0.0,-0.99958,0.0,0.0971]
[1779473280767,44.71,76683.56,0.0,-0.99958,0.0,0.09716]
[1779473280953,44.71,76682.84,0.0,-0.99958,0.0,0.09707]
[1779473285988,44.71,76683.01,0.0,-0.99958,0.0,0.09709]
[1779473289009,44.71,76679.76,0.0,-0.99958,0.0,0.09672]
[1779473289771,44.71,76679.76,0.0,-0.99958,0.0,0.09672]
[1779473295051,44.71,76678.26,0.0,-0.99958,0.0,0.09655]
[1779473298772,44.71,76678.25,0.0,-0.99958,0.0,0.09655]
[1779473299018,44.71,76678.25,0.0,-0.99958,0.0,0.09655]
[1779473304114,44.71,76678.3,0.0,-0.99958,0.0,0.09656]
[1779473309149,44.71,76678.3,0.0,-0.99958,0.0,0.09656]
[1779473312842,44.71,76678.82,0.0,-0.99958,0.0,0.09646]
[1779473313018,44.71,76678.82,0.0,-0.99958,0.0,0.09646]
[1779473313178,44.71,76679.08,0.0,-0.99958,0.0,0.09649]
[1779473314681,44.71,76679.09,0.0,-0.99958,0.0,0.09649]
[1779473314767,44.71,76679.09,0.0,-0.99958,0.0,0.09649]
[1779473320227,44.71,76679.23,0.0,-0.99958,0.0,0.0965]
[1779473325263,44.71,76679.15,0.0,-0.99958,0.0,0.0965]
[1779473330298,44.71,76678.74,0.0,-0.99958,0.0,0.09645]
[1779473333128,44.71,76676.54,0.0,-0.99959,0.0,0.0962]
[1779473333268,44.71,76676.54,0.0,-0.99959,0.0,0.0962]
[1779473333319,44.71,76677.05,0.0,-0.99959,0.0,0.09626]
[1779473333942,44.71,76677.05,0.0,-0.99959,0.0,0.09626]
[1779473334017,44.71,76677.05,0.0,-0.99959,0.0,0.09626]
[1779473334989,44.71,76676.21,0.0,-0.99959,0.0,0.09616]
[1779473336340,44.71,76670.18,0.0,-0.99959,0.0,0.09548]
[1779473337347,44.71,76666.48,0.0,-0.99959,0.0,0.09507]
[1779473339375,44.71,76664.63,0.0,-0.99959,0.0,0.09486]
[1779473339518,44.71,76664.63,0.0,-0.99959,0.0,0.09486]
[1779473339665,44.71,76664.63,0.0,-0.99959,0.0,0.09486]
[1779473339619,44.71,76664.66,0.0,-0.99959,0.0,0.09487]
[1779473339769,44.71,76664.66,0.0,-0.99959,0.0,0.09487]
[1779473342382,44.71,76661.5,0.0,-0.99959,0.0,0.09452]
[1779473345403,44.71,76666.0,0.0,-0.99959,0.0,0.09502]
[1779473346410,44.71,76668.78,0.0,-0.99959,0.0,0.09533]
[1779473348573,44.71,76668.47,0.0,-0.99959,0.0,0.09529]
[1779473348674,44.71,76668.57,0.0,-0.99959,0.0,0.0953]
[1779473348768,44.71,76668.57,0.0,-0.99959,0.0,0.0953]
[1779473348943,44.71,76668.57,0.0,-0.99959,0.0,0.0953]
[1779473349023,44.71,76668.57,0.0,-0.99959,0.0,0.0953]
[1779473355473,44.71,76667.24,0.0,-0.99959,0.0,0.09516]
[1779473360042,44.71,76667.96,0.0,-0.99959,0.0,0.09524]
[1779473360268,44.71,76667.96,0.0,-0.99959,0.0,0.09524]
[1779473360541,44.71,76667.96,0.0,-0.99959,0.0,0.09524]
[1779473360620,44.71,76668.27,0.0,-0.99959,0.0,0.09527]
[1779473360768,44.71,76668.27,0.0,-0.99959,0.0,0.09527]
[1779473361001,44.71,76668.27,0.0,-0.99959,0.0,0.09527]
[1779473366549,44.71,76668.39,0.0,-0.99959,0.0,0.09528]
[1779473368564,44.71,76670.79,0.0,-0.99959,0.0,0.09555]
[1779473369944,44.71,76670.86,0.0,-0.99959,0.0,0.09556]
[1779473370025,44.71,76670.86,0.0,-0.99959,0.0,0.09556]
[1779473370300,44.71,76670.86,0.0,-0.99959,0.0,0.09556]
[1779473370519,44.71,76670.86,0.0,-0.99959,0.0,0.09556]
[1779473370578,44.71,76671.94,0.0,-0.99959,0.0,0.09568]
[1779473373599,44.71,76673.65,0.0,-0.99959,0.0,0.09572]
[1779473378635,44.71,76679.91,0.0,-0.99958,0.0,0.09642]
[1779473380019,44.71,76681.03,0.0,-0.99958,0.0,0.09655]
[1779473380268,44.71,76681.03,0.0,-0.99958,0.0,0.09655]
[1779473380432,44.71,76681.03,0.0,-0.99958,0.0,0.09655]
[1779473380519,44.71,76681.03,0.0,-0.99958,0.0,0.09655]
[1779473380650,44.71,76680.2,0.0,-0.99958,0.0,0.09645]
[1779473382664,44.71,76677.57,0.0,-0.99959,0.0,0.09616]
[1779473385687,44.71,76672.17,0.0,-0.99959,0.0,0.09555]
[1779473385985,44.71,76672.17,0.0,-0.99959,0.0,0.09555]
[1779473386018,44.71,76672.17,0.0,-0.99959,0.0,0.09555]
[1779473386337,44.71,76672.17,0.0,-0.99959,0.0,0.09555]
[1779473386517,44.71,76672.17,0.0,-0.99959,0.0,0.09555]
[1779473386694,44.71,76670.59,0.0,-0.99959,0.0,0.09537]
[1779473390722,44.71,76665.82,0.0,-0.99959,0.0,0.09484]
[1779473391700,44.71,76665.82,0.0,-0.99959,0.0,0.09484]
[1779473391729,44.71,76664.71,0.0,-0.99959,0.0,0.09472]
[1779473391768,44.71,76664.71,0.0,-0.99959,0.0,0.09472]
[1779473392235,44.71,76664.71,0.0,-0.99959,0.0,0.09472]
[1779473392279,44.71,76664.71,0.0,-0.99959,0.0,0.09472]
[1779473392736,44.71,76657.92,0.0,-0.9996,0.0,0.09396]
[1779473393743,44.71,76656.68,0.0,-0.9996,0.0,0.09383]
[1779473396022,44.71,76655.56,0.0,-0.9996,0.0,0.0937]
[1779473396267,44.71,76655.56,0.0,-0.9996,0.0,0.0937]
[1779473401799,44.71,76650.19,0.0,-0.9996,0.0,0.09311]
[1779473404885,44.71,76649.88,0.0,-0.9996,0.0,0.09308]
[1779473405021,44.71,76649.88,0.0,-0.9996,0.0,0.09308]
[1779473405287,44.71,76649.88,0.0,-0.9996,0.0,0.09308]
[1779473405519,44.71,76649.88,0.0,-0.9996,0.0,0.09308]
[1779473405585,44.71,76649.85,0.0,-0.9996,0.0,0.09307]
[1779473407842,44.71,76653.42,0.0,-0.9996,0.0,0.09347]
[1779473412694,44.71,76653.63,0.0,-0.9996,0.0,0.09349]
[1779473412767,44.71,76653.63,0.0,-0.9996,0.0,0.09349]
[1779473412743,44.71,76653.59,0.0,-0.9996,0.0,0.09349]
[1779473413097,44.71,76653.59,0.0,-0.9996,0.0,0.09349]
[1779473413268,44.71,76653.59,0.0,-0.9996,0.0,0.09349]
[1779473413356,44.71,76654.56,0.0,-0.9996,0.0,0.09359]
[1779473413884,44.71,76657.51,0.0,-0.9996,0.0,0.09392]
[1779473415193,44.71,76657.51,0.0,-0.9996,0.0,0.09392]
[1779473415268,44.71,76657.51,0.0,-0.9996,0.0,0.09392]
[1779473415288,44.71,76662.61,0.0,-0.99959,0.0,0.09448]
[1779473416022,44.71,76662.61,0.0,-0.99959,0.0,0.09448]
[1779473416268,44.71,76662.61,0.0,-0.99959,0.0,0.09448]
[1779473416330,44.71,76668.17,0.0,-0.99959,0.0,0.0951]
[1779473417911,44.71,76671.58,0.0,-0.99959,0.0,0.09548]
[1779473418866,44.71,76671.58,0.0,-0.99959,0.0,0.09548]
[1779473419019,44.71,76671.58,0.0,-0.99959,0.0,0.09548]
[1779473419926,44.71,76674.59,0.0,-0.99959,0.0,0.09582]
[1779473424961,44.71,76676.38,0.0,-0.99959,0.0,0.09602]
[1779473427945,44.71,76677.49,0.0,-0.99959,0.0,0.09615]
[1779473428021,44.71,76677.49,0.0,-0.99959,0.0,0.09615]
[1779473428042,44.71,76677.53,0.0,-0.99959,0.0,0.09615]
[1779473428990,44.71,76680.64,0.0,-0.99958,0.0,0.0965]
[1779473429955,44.71,76680.64,0.0,-0.99958,0.0,0.0965]
[1779473430023,44.71,76680.64,0.0,-0.99958,0.0,0.0965]
[1779473430056,44.71,76684.11,0.0,-0.99958,0.0,0.0969]
[1779473432012,44.71,76686.24,0.0,-0.99958,0.0,0.09698]
[1779473437046,44.71,76686.35,0.0,-0.99958,0.0,0.09699]
[1779473440067,44.71,76690.67,0.0,-0.99958,0.0,0.09748]
[1779473440912,44.71,76690.67,0.0,-0.99958,0.0,0.09748]
[1779473441017,44.71,76690.67,0.0,-0.99958,0.0,0.09748]
[1779473441215,44.71,76690.67,0.0,-0.99958,0.0,0.09748]
[1779473441268,44.71,76690.67,0.0,-0.99958,0.0,0.09748]
[1779473441575,44.71,76691.43,0.0,-0.99958,0.0,0.09757]
[1779473445019,44.71,76691.37,0.0,-0.99958,0.0,0.09756]
[1779473449367,44.71,76690.93,0.0,-0.99958,0.0,0.09751]
[1779473449517,44.71,76690.93,0.0,-0.99958,0.0,0.09751]
[1779473449618,44.71,76691.17,0.0,-0.99958,0.0,0.09754]
[1779473449891,44.71,76691.17,0.0,-0.99958,0.0,0.09754]
[1779473450021,44.71,76691.17,0.0,-0.99958,0.0,0.09754]
[1779473456193,44.71,76689.88,0.0,-0.99958,0.0,0.09739]
[1779473457398,44.71,76689.88,0.0,-0.99958,0.0,0.09739]
[1779473457518,44.71,76689.88,0.0,-0.99958,0.0,0.09739]
[1779473457619,44.71,76684.95,0.0,-0.99958,0.0,0.09683]
[1779473458279,44.71,76684.95,0.0,-0.99958,0.0,0.09683]
[1779473458519,44.71,76684.95,0.0,-0.99958,0.0,0.09683]
[1779473458521,44.71,76682.57,0.0,-0.99958,0.0,0.09656]
[1779473460452,44.71,76680.55,0.0,-0.99958,0.0,0.09633]
[1779473462234,44.71,76678.58,0.0,-0.99959,0.0,0.09611]
[1779473465752,44.71,76680.09,0.0,-0.99959,0.0,0.09628]
[1779473465767,44.71,76680.09,0.0,-0.99959,0.0,0.09628]
[1779473466210,44.71,76681.5,0.0,-0.99958,0.0,0.09644]
[1779473466270,44.71,76681.5,0.0,-0.99958,0.0,0.09644]
[1779473466371,44.71,76681.51,0.0,-0.99958,0.0,0.09644]
[1779473468276,44.71,76679.58,0.0,-0.99959,0.0,0.09622]
[1779473472705,44.71,76679.51,0.0,-0.99959,0.0,0.09622]
[1779473473986,44.71,76678.42,0.0,-0.99959,0.0,0.09609]
[1779473474018,44.71,76678.42,0.0,-0.99959,0.0,0.09609]
[1779473474528,44.71,76678.42,0.0,-0.99959,0.0,0.09609]
[1779473474771,44.71,76678.42,0.0,-0.99959,0.0,0.09609]
[1779473474580,44.71,76678.07,0.0,-0.99959,0.0,0.09605]
[1779473475325,44.71,76675.36,0.0,-0.99959,0.0,0.09575]
[1779473479667,44.71,76675.06,0.0,-0.99959,0.0,0.09572]
[1779473479768,44.71,76675.06,0.0,-0.99959,0.0,0.09572]
[1779473479712,44.71,76675.78,0.0,-0.99959,0.0,0.0958]
[1779473480418,44.71,76675.78,0.0,-0.99959,0.0,0.0958]
[1779473480537,44.71,76675.78,0.0,-0.99959,0.0,0.0958]
[1779473480621,44.71,76675.56,0.0,-0.99959,0.0,0.09577]
[1779473482374,44.71,76672.07,0.0,-0.99959,0.0,0.09538]
[1779473487409,44.71,76673.34,0.0,-0.99959,0.0,0.09552]
[1779473488115,44.71,76673.34,0.0,-0.99959,0.0,0.09552]
[1779473488268,44.71,76673.34,0.0,-0.99959,0.0,0.09552]
[1779473488485,44.71,76673.34,0.0,-0.99959,0.0,0.09552]
[1779473488519,44.71,76673.34,0.0,-0.99959,0.0,0.09552]
[1779473488586,44.71,76673.41,0.0,-0.99959,0.0,0.09553]
[1779473493988,44.71,76673.41,0.0,-0.99959,0.0,0.09537]
[1779473499462,44.71,76673.6,0.0,-0.99959,0.0,0.09539]
[1779473499518,44.71,76673.6,0.0,-0.99959,0.0,0.09539]
[1779473499563,44.71,76673.57,0.0,-0.99959,0.0,0.09539]
[1779473500207,44.71,76673.57,0.0,-0.99959,0.0,0.09539]
[1779473500268,44.71,76673.57,0.0,-0.99959,0.0,0.09539]
[1779473504528,44.71,76666.89,0.0,-0.99959,0.0,0.09464]
[1779473505507,44.71,76666.89,0.0,-0.99959,0.0,0.09464]
[1779473505518,44.71,76666.89,0.0,-0.99959,0.0,0.09464]
[1779473505722,44.71,76666.89,0.0,-0.99959,0.0,0.09464]
[1779473505768,44.71,76666.89,0.0,-0.99959,0.0,0.09464]
[1779473505781,44.71,76665.99,0.0,-0.99959,0.0,0.09454]
[1779473508556,44.71,76667.77,0.0,-0.99959,0.0,0.09474]
[1779473513737,44.71,76667.55,0.0,-0.99959,0.0,0.09472]
[1779473513768,44.71,76667.55,0.0,-0.99959,0.0,0.09472]
[1779473513870,44.71,76670.17,0.0,-0.99959,0.0,0.09501]
[1779473514712,44.71,76670.17,0.0,-0.99959,0.0,0.09501]
[1779473514768,44.71,76670.17,0.0,-0.99959,0.0,0.09501]
[1779473514853,44.71,76674.29,0.0,-0.99959,0.0,0.09547]
[1779473515605,44.71,76676.78,0.0,-0.99959,0.0,0.09575]
[1779473516797,44.71,76676.78,0.0,-0.99959,0.0,0.09575]
[1779473516612,44.71,76681.04,0.0,-0.99959,0.0,0.09623]
[1779473517017,44.71,76681.04,0.0,-0.99959,0.0,0.09623]
[1779473517203,44.71,76681.04,0.0,-0.99959,0.0,0.09623]
[1779473517268,44.71,76681.04,0.0,-0.99959,0.0,0.09623]
[1779473517619,44.71,76682.13,0.0,-0.99958,0.0,0.09635]
[1779473520640,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521039,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521268,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521471,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521563,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521767,44.71,76684.58,0.0,-0.99958,0.0,0.09663]
[1779473521794,44.71,76685.64,0.0,-0.99958,0.0,0.09675]
[1779473527689,44.71,76689.14,0.0,-0.99958,0.0,0.09715]
[1779473530258,44.71,76689.39,0.0,-0.99958,0.0,0.09718]
[1779473530267,44.71,76689.39,0.0,-0.99958,0.0,0.09718]
[1779473530710,44.71,76689.58,0.0,-0.99958,0.0,0.0972]
[1779473531739,44.71,76689.58,0.0,-0.99958,0.0,0.0972]
[1779473531768,44.71,76689.58,0.0,-0.99958,0.0,0.0972]
[1779473532724,44.71,76694.22,0.0,-0.99958,0.0,0.09773]
[1779473537759,44.71,76695.07,0.0,-0.99958,0.0,0.09783]
[1779473539072,44.71,76696.06,0.0,-0.99958,0.0,0.09794]
[1779473539269,44.71,76696.06,0.0,-0.99958,0.0,0.09794]
[1779473539773,44.71,76696.02,0.0,-0.99958,0.0,0.09794]
[1779473540431,44.71,76696.02,0.0,-0.99958,0.0,0.09794]
[1779473540518,44.71,76696.02,0.0,-0.99958,0.0,0.09794]
[1779473542296,44.71,76695.7,0.0,-0.99958,0.0,0.0979]
[1779473544808,44.71,76693.07,0.0,-0.99958,0.0,0.0976]
[1779473545201,44.71,76693.07,0.0,-0.99958,0.0,0.0976]
[1779473545268,44.71,76693.07,0.0,-0.99958,0.0,0.0976]
[1779473550850,44.71,76694.31,0.0,-0.99958,0.0,0.09774]
[1779473555885,44.71,76694.05,0.0,-0.99958,0.0,0.09755]
[1779473559780,44.71,76694.15,0.0,-0.99958,0.0,0.09756]
[1779473559913,44.71,76694.14,0.0,-0.99958,0.0,0.09756]
[1779473560146,44.71,76694.14,0.0,-0.99958,0.0,0.09756]
[1779473560268,44.71,76694.14,0.0,-0.99958,0.0,0.09756]
[1779473562856,44.71,76694.03,0.0,-0.99958,0.0,0.09755]
[1779473567285,44.71,76694.97,0.0,-0.99958,0.0,0.09765]
[1779473567524,44.71,76694.97,0.0,-0.99958,0.0,0.09765]
[1779473569080,44.71,76695.02,0.0,-0.99958,0.0,0.09766]
[1779473569270,44.71,76695.02,0.0,-0.99958,0.0,0.09766]
[1779473569350,44.71,76691.65,0.0,-0.99958,0.0,0.09727]
[1779473575024,44.71,76690.19,0.0,-0.99958,0.0,0.09711]
[1779473577040,44.71,76686.74,0.0,-0.99958,0.0,0.09672]
[1779473578065,44.71,76686.74,0.0,-0.99958,0.0,0.09672]
[1779473578268,44.71,76686.74,0.0,-0.99958,0.0,0.09672]
[1779473578295,44.71,76683.91,0.0,-0.99958,0.0,0.09639]
[1779473578999,44.71,76683.91,0.0,-0.99958,0.0,0.09639]
[1779473579022,44.71,76683.91,0.0,-0.99958,0.0,0.09639]
[1779473579057,44.71,76684.06,0.0,-0.99958,0.0,0.09641]
[1779473582078,44.71,76678.88,0.0,-0.99959,0.0,0.09583]
[1779473583000,44.71,76678.88,0.0,-0.99959,0.0,0.09583]
[1779473583018,44.71,76678.88,0.0,-0.99959,0.0,0.09583]
[1779473588119,44.71,76677.7,0.0,-0.99959,0.0,0.09569]
[1779473590600,44.71,76679.74,0.0,-0.99959,0.0,0.09592]
[1779473590768,44.71,76679.74,0.0,-0.99959,0.0,0.09592]
[1779473590810,44.71,76682.59,0.0,-0.99959,0.0,0.09625]
[1779473591402,44.71,76682.59,0.0,-0.99959,0.0,0.09625]
[1779473591518,44.71,76682.59,0.0,-0.99959,0.0,0.09625]
[1779473591584,44.71,76684.33,0.0,-0.99958,0.0,0.09644]
[1779473598767,44.71,76687.0,0.0,-0.99958,0.0,0.09674]
[1779473599017,44.71,76686.86,0.0,-0.99958,0.0,0.09673]
[1779473599096,44.71,76686.86,0.0,-0.99958,0.0,0.09673]
[1779473599268,44.71,76686.86,0.0,-0.99958,0.0,0.09673]
[1779473599358,44.71,76687.08,0.0,-0.99958,0.0,0.09675]
[1779473600205,44.71,76692.24,0.0,-0.99958,0.0,0.09734]
[1779473601746,44.71,76692.24,0.0,-0.99958,0.0,0.09734]
[1779473601767,44.71,76692.24,0.0,-0.99958,0.0,0.09734]
[1779473608263,44.71,76695.56,0.0,-0.99958,0.0,0.09772]
[1779473610489,44.71,76694.08,0.0,-0.99958,0.0,0.09755]
[1779473610518,44.71,76694.08,0.0,-0.99958,0.0,0.09755]
[1779473611685,44.71,76693.95,0.0,-0.99958,0.0,0.09754]
[1779473611768,44.71,76693.95,0.0,-0.99958,0.0,0.09754]
[1779473611786,44.71,76694.35,0.0,-0.99958,0.0,0.09742]
[1779473617326,44.71,76694.69,0.0,-0.99958,0.0,0.09746]
[1779473619263,44.71,76694.69,0.0,-0.99958,0.0,0.09746]
[1779473619269,44.71,76694.69,0.0,-0.99958,0.0,0.09746]
[1779473620106,44.71,76694.47,0.0,-0.99958,0.0,0.09743]
[1779473620268,44.71,76694.47,0.0,-0.99958,0.0,0.09743]
[1779473620347,44.71,76694.6,0.0,-0.99958,0.0,0.09745]
[1779473624710,44.71,76694.67,0.0,-0.99958,0.0,0.09746]
[1779473633438,44.71,76694.76,0.0,-0.99958,0.0,0.09747]
[1779473634911,44.71,76694.76,0.0,-0.99958,0.0,0.09747]
[1779473635018,44.71,76694.8,0.0,-0.99958,0.0,0.09747]
[1779473640487,44.71,76703.49,0.0,-0.99957,0.0,0.09847]
[1779473641059,44.71,76703.49,0.0,-0.99957,0.0,0.09847]
[1779473641268,44.71,76703.49,0.0,-0.99957,0.0,0.09847]
[1779473641494,44.71,76707.82,0.0,-0.99957,0.0,0.09897]
[1779473643766,44.71,76708.85,0.0,-0.99957,0.0,0.09909]
[1779473644017,44.71,76708.85,0.0,-0.99957,0.0,0.09909]
[1779473643777,44.71,76707.5,0.0,-0.99957,0.0,0.09893]
[1779473648118,44.71,76708.03,0.0,-0.99957,0.0,0.09899]
[1779473648268,44.71,76708.03,0.0,-0.99957,0.0,0.09899]
[1779473653994,44.71,76709.29,0.0,-0.99957,0.0,0.09914]
[1779473655947,44.71,76710.81,0.0,-0.99957,0.0,0.09932]
[1779473656019,44.71,76710.81,0.0,-0.99957,0.0,0.09932]
[1779473656882,44.71,76712.64,0.0,-0.99957,0.0,0.09953]
[1779473657017,44.71,76712.64,0.0,-0.99957,0.0,0.09953]
[1779473656983,44.71,76713.32,0.0,-0.99957,0.0,0.09961]
[1779473662641,44.71,76720.84,0.0,-0.99957,0.0,0.10049]
[1779473663305,44.71,76720.84,0.0,-0.99957,0.0,0.10049]
[1779473663518,44.71,76720.84,0.0,-0.99957,0.0,0.10049]
[1779473664286,44.71,76723.18,0.0,-0.99956,0.0,0.10076]
[1779473664518,44.71,76723.18,0.0,-0.99956,0.0,0.10076]
[1779473664655,44.71,76724.29,0.0,-0.99956,0.0,0.1009]
[1779473668683,44.71,76728.08,0.0,-0.99956,0.0,0.10134]
[1779473670453,44.71,76728.62,0.0,-0.99956,0.0,0.10141]
[1779473670517,44.71,76728.62,0.0,-0.99956,0.0,0.10141]
[1779473674806,44.71,76729.34,0.0,-0.99956,0.0,0.10133]
[1779473675019,44.71,76729.34,0.0,-0.99956,0.0,0.10133]
[1779473674907,44.71,76730.1,0.0,-0.99956,0.0,0.10142]
[1779473679989,44.71,76729.67,0.0,-0.99956,0.0,0.10136]
[1779473685745,44.71,76731.27,0.0,-0.99956,0.0,0.10155]
[1779473685768,44.71,76731.27,0.0,-0.99956,0.0,0.10155]
[1779473691345,44.71,76731.65,0.0,-0.99956,0.0,0.1016]
[1779473691519,44.71,76731.65,0.0,-0.99956,0.0,0.1016]
[1779473692851,44.71,76735.63,0.0,-0.99956,0.0,0.10207]
[1779473693503,44.71,76735.63,0.0,-0.99956,0.0,0.10207]
[1779473693518,44.71,76735.63,0.0,-0.99956,0.0,0.10207]
[1779473693857,44.71,76735.71,0.0,-0.99956,0.0,0.10208]
[1779473698894,44.71,76737.51,0.0,-0.99956,0.0,0.1023]
[1779473700332,44.71,76737.74,0.0,-0.99956,0.0,0.10232]
[1779473700534,44.71,76737.74,0.0,-0.99956,0.0,0.10232]
[1779473701916,44.71,76732.98,0.0,-0.99956,0.0,0.10176]
[1779473703015,44.71,76732.98,0.0,-0.99956,0.0,0.10176]
[1779473703269,44.71,76733.19,0.0,-0.99956,0.0,0.10178]
[1779473703929,44.71,76733.59,0.0,-0.99956,0.0,0.10183]
[1779473709971,44.71,76733.43,0.0,-0.99956,0.0,0.10181]
[1779473710830,44.71,76733.43,0.0,-0.99956,0.0,0.10181]
[1779473710982,44.71,76733.43,0.0,-0.99956,0.0,0.10181]
[1779473711017,44.71,76733.43,0.0,-0.99956,0.0,0.10181]
[1779473717020,44.71,76734.6,0.0,-0.99956,0.0,0.10195]
[1779473717885,44.71,76734.6,0.0,-0.99956,0.0,0.10195]
[1779473718017,44.71,76734.6,0.0,-0.99956,0.0,0.10195]
[1779473719038,44.71,76741.3,0.0,-0.99956,0.0,0.10275]
[1779473719696,44.71,76741.3,0.0,-0.99956,0.0,0.10275]
[1779473719770,44.71,76741.3,0.0,-0.99956,0.0,0.10275]
[1779473720044,44.71,76741.35,0.0,-0.99956,0.0,0.10276]
[1779473721051,44.71,76744.2,0.0,-0.99955,0.0,0.1031]
[1779473724264,44.71,76746.34,0.0,-0.99955,0.0,0.10336]
[1779473724517,44.71,76746.34,0.0,-0.99955,0.0,0.10336]
[1779473725082,44.71,76745.78,0.0,-0.99955,0.0,0.10329]
[1779473730117,44.71,76744.91,0.0,-0.99955,0.0,0.10318]
[1779473733045,44.71,76739.82,0.0,-0.99956,0.0,0.1024]
[1779473733768,44.71,76739.82,0.0,-0.99956,0.0,0.1024]
[1779473733870,44.71,76736.35,0.0,-0.99956,0.0,0.10199]
[1779473738622,44.71,76734.88,0.0,-0.99956,0.0,0.10182]
[1779473738769,44.71,76734.88,0.0,-0.99956,0.0,0.10182]
[1779473738870,44.71,76731.54,0.0,-0.99956,0.0,0.10142]
[1779473740187,44.71,76727.25,0.0,-0.99956,0.0,0.10091]
[1779473741137,44.71,76727.25,0.0,-0.99956,0.0,0.10091]
[1779473741271,44.71,76727.25,0.0,-0.99956,0.0,0.10091]
[1779473741519,44.71,76727.25,0.0,-0.99956,0.0,0.10091]
[1779473741572,44.71,76724.47,0.0,-0.99957,0.0,0.10058]
[1779473745105,44.71,76723.87,0.0,-0.99957,0.0,0.10051]
[1779473744215,44.71,76733.25,0.0,-0.99956,0.0,0.10162]
[1779473745218,44.71,76733.25,0.0,-0.99956,0.0,0.10162]
[1779473745267,44.71,76733.25,0.0,-0.99956,0.0,0.10162]
[1779473745320,44.71,76735.29,0.0,-0.99956,0.0,0.10186]
[1779473750259,44.71,76730.94,0.0,-0.99956,0.0,0.10135]
[1779473751308,44.71,76730.94,0.0,-0.99956,0.0,0.10135]
[1779473751380,44.71,76730.94,0.0,-0.99956,0.0,0.10135]
[1779473751519,44.71,76730.94,0.0,-0.99956,0.0,0.10135]
[1779473751522,44.71,76729.99,0.0,-0.99956,0.0,0.10124]
[1779473757308,44.71,76729.07,0.0,-0.99956,0.0,0.10113]
[1779473760749,44.71,76729.08,0.0,-0.99956,0.0,0.10113]
[1779473760750,44.71,76729.08,0.0,-0.99956,0.0,0.10113]
[1779473760768,44.71,76729.08,0.0,-0.99956,0.0,0.10113]
[1779473760851,44.71,76730.22,0.0,-0.99956,0.0,0.10126]
[1779473767386,44.71,76731.19,0.0,-0.99956,0.0,0.10138]
[1779473768759,44.71,76731.19,0.0,-0.99956,0.0,0.10138]
[1779473768768,44.71,76731.19,0.0,-0.99956,0.0,0.10138]
[1779473768809,44.71,76731.19,0.0,-0.99956,0.0,0.10138]
[1779473769018,44.71,76731.19,0.0,-0.99956,0.0,0.10138]
[1779473769075,44.71,76731.22,0.0,-0.99956,0.0,0.10138]
[1779473772041,44.71,76731.0,0.0,-0.99956,0.0,0.10136]
[1779473772094,44.71,76731.0,0.0,-0.99956,0.0,0.10136]
[1779473772090,44.71,76732.5,0.0,-0.99956,0.0,0.10153]
[1779473772269,44.71,76732.5,0.0,-0.99956,0.0,0.10153]
[1779473777125,44.71,76734.98,0.0,-0.99956,0.0,0.10183]
[1779473776450,44.71,76739.78,0.0,-0.99956,0.0,0.1024]
[1779473777245,44.71,76739.78,0.0,-0.99956,0.0,0.1024]
[1779473777269,44.71,76739.78,0.0,-0.99956,0.0,0.1024]
[1779473777457,44.71,76740.87,0.0,-0.99956,0.0,0.10253]
[1779473779471,44.71,76745.13,0.0,-0.99955,0.0,0.10304]
[1779473781486,44.71,76751.36,0.0,-0.99955,0.0,0.10379]
[1779473782492,44.71,76754.09,0.0,-0.99955,0.0,0.10412]
[1779473783500,44.71,76757.75,0.0,-0.99955,0.0,0.10457]
[1779473785612,44.71,76759.23,0.0,-0.99955,0.0,0.10475]
[1779473785652,44.71,76759.23,0.0,-0.99955,0.0,0.10475]
[1779473785769,44.71,76759.23,0.0,-0.99955,0.0,0.10475]
[1779473785810,44.71,76762.49,0.0,-0.99954,0.0,0.10515]
[1779473787730,44.71,76762.75,0.0,-0.99954,0.0,0.10518]
[1779473788535,44.71,76766.59,0.0,-0.99954,0.0,0.10565]
[1779473789542,44.71,76769.1,0.0,-0.99954,0.0,0.10596]
[1779473791555,44.71,76770.84,0.0,-0.99954,0.0,0.106]
[1779473792549,44.71,76770.84,0.0,-0.99954,0.0,0.106]
[1779473792599,44.71,76770.84,0.0,-0.99954,0.0,0.106]
[1779473792767,44.71,76770.84,0.0,-0.99954,0.0,0.106]
[1779473792868,44.71,76771.32,0.0,-0.99954,0.0,0.10606]
[1779473797726,44.71,76772.72,0.0,-0.99954,0.0,0.10623]
[1779473797768,44.71,76772.72,0.0,-0.99954,0.0,0.10623]
[1779473797773,44.71,76772.72,0.0,-0.99954,0.0,0.10623]
[1779473798018,44.71,76772.72,0.0,-0.99954,0.0,0.10623]
[1779473798120,44.71,76773.2,0.0,-0.99954,0.0,0.10629]
[1779473802954,44.71,76776.16,0.0,-0.99954,0.0,0.10666]
[1779473804647,44.71,76780.7,0.0,-0.99953,0.0,0.10722]
[1779473805577,44.71,76780.7,0.0,-0.99953,0.0,0.10722]
[1779473805630,44.71,76780.7,0.0,-0.99953,0.0,0.10722]
[1779473805771,44.71,76780.7,0.0,-0.99953,0.0,0.10722]
[1779473805849,44.71,76782.26,0.0,-0.99953,0.0,0.10742]
[1779473810192,44.71,76783.52,0.0,-0.99953,0.0,0.10757]
[1779473810231,44.71,76782.55,0.0,-0.99953,0.0,0.10745]
[1779473810268,44.71,76782.55,0.0,-0.99953,0.0,0.10745]
[1779473810691,44.71,76783.11,0.0,-0.99953,0.0,0.10752]
[1779473813906,44.71,76783.22,0.0,-0.99953,0.0,0.10754]
[1779473813921,44.71,76779.78,0.0,-0.99953,0.0,0.10711]
[1779473815207,44.71,76779.78,0.0,-0.99953,0.0,0.10711]
[1779473815269,44.71,76779.48,0.0,-0.99954,0.0,0.10707]
[1779473815281,44.71,76779.48,0.0,-0.99954,0.0,0.10707]
[1779473815519,44.71,76779.48,0.0,-0.99954,0.0,0.10707]
[1779473815726,44.71,76778.58,0.0,-0.99954,0.0,0.10696]
[1779473820766,44.71,76778.59,0.0,-0.99954,0.0,0.10696]
[1779473822870,44.71,76773.14,0.0,-0.99954,0.0,0.10628]
[1779473823730,44.71,76773.14,0.0,-0.99954,0.0,0.10628]
[1779473823769,44.71,76773.14,0.0,-0.99954,0.0,0.10628]
[1779473823797,44.71,76773.14,0.0,-0.99954,0.0,0.10628]
[1779473824034,44.71,76773.14,0.0,-0.99954,0.0,0.10628]
[1779473824053,44.71,76773.61,0.0,-0.99954,0.0,0.10634]
[1779473829830,44.71,76775.5,0.0,-0.99954,0.0,0.10658]
[1779473833279,44.71,76775.09,0.0,-0.99954,0.0,0.10652]
[1779473833540,44.71,76775.09,0.0,-0.99954,0.0,0.10652]
[1779473836654,44.71,76775.29,0.0,-0.99954,0.0,0.10655]
[1779473836696,44.71,76775.29,0.0,-0.99954,0.0,0.10655]
[1779473836768,44.71,76775.29,0.0,-0.99954,0.0,0.10655]
[1779473836878,44.71,76775.9,0.0,-0.99954,0.0,0.10663]
[1779473839146,44.71,76775.38,0.0,-0.99954,0.0,0.10656]
[1779473839148,44.71,76775.38,0.0,-0.99954,0.0,0.10656]
[1779473838892,44.71,76783.29,0.0,-0.99953,0.0,0.10754]
[1779473839268,44.71,76783.29,0.0,-0.99953,0.0,0.10754]
[1779473839900,44.71,76783.44,0.0,-0.99953,0.0,0.10756]
[1779473843889,44.71,76783.55,0.0,-0.99953,0.0,0.10758]
[1779473843892,44.71,76783.55,0.0,-0.99953,0.0,0.10758]
[1779473844019,44.71,76783.55,0.0,-0.99953,0.0,0.10758]
[1779473844109,44.71,76782.57,0.0,-0.99953,0.0,0.10745]
[1779473844936,44.71,76779.72,0.0,-0.99953,0.0,0.1071]
[1779473847652,44.71,76779.33,0.0,-0.99954,0.0,0.10705]
[1779473847768,44.71,76779.33,0.0,-0.99954,0.0,0.10705]
[1779473848347,44.71,76781.68,0.0,-0.99953,0.0,0.10734]
[1779473848518,44.71,76781.68,0.0,-0.99953,0.0,0.10734]
[1779473848963,44.71,76782.65,0.0,-0.99953,0.0,0.10746]
[1779473851806,44.71,76782.84,0.0,-0.99953,0.0,0.10749]
[1779473852019,44.71,76782.84,0.0,-0.99953,0.0,0.10749]
[1779473857127,44.71,76780.77,0.0,-0.99954,0.0,0.10706]
[1779473857268,44.71,76781.24,0.0,-0.99953,0.0,0.10711]
[1779473863062,44.71,76781.91,0.0,-0.99953,0.0,0.1072]
[1779473864146,44.71,76781.91,0.0,-0.99953,0.0,0.1072]
[1779473864150,44.71,76781.91,0.0,-0.99953,0.0,0.1072]
[1779473864247,44.71,76785.02,0.0,-0.99953,0.0,0.10759]
[1779473864270,44.71,76785.02,0.0,-0.99953,0.0,0.10759]
[1779473866890,44.71,76787.25,0.0,-0.99953,0.0,0.10786]
[1779473866962,44.71,76787.25,0.0,-0.99953,0.0,0.10786]
[1779473867018,44.71,76787.25,0.0,-0.99953,0.0,0.10786]
[1779473867090,44.71,76789.49,0.0,-0.99953,0.0,0.10815]
[1779473869105,44.71,76792.08,0.0,-0.99953,0.0,0.10847]
[1779473874142,44.71,76796.04,0.0,-0.99953,0.0,0.10897]
[1779473874511,44.71,76796.04,0.0,-0.99953,0.0,0.10897]
[1779473874526,44.71,76796.04,0.0,-0.99953,0.0,0.10897]
[1779473877163,44.71,76791.11,0.0,-0.99953,0.0,0.10835]
[1779473878026,44.71,76791.11,0.0,-0.99953,0.0,0.10835]
[1779473878108,44.71,76791.11,0.0,-0.99953,0.0,0.10835]
[1779473878268,44.71,76791.11,0.0,-0.99953,0.0,0.10835]
[1779473878170,44.71,76784.18,0.0,-0.99953,0.0,0.10748]
[1779473879177,44.71,76783.8,0.0,-0.99953,0.0,0.10743]
[1779473884212,44.71,76784.38,0.0,-0.99953,0.0,0.10751]
[1779473889247,44.71,76784.44,0.0,-0.99953,0.0,0.10751]
[1779473891261,44.71,76780.15,0.0,-0.99954,0.0,0.10698]
[1779473893275,44.71,76782.49,0.0,-0.99953,0.0,0.10727]
[1779473893620,44.71,76782.49,0.0,-0.99953,0.0,0.10727]
[1779473893769,44.71,76782.49,0.0,-0.99953,0.0,0.10727]
[1779473893824,44.71,76782.49,0.0,-0.99953,0.0,0.10727]
[1779473894018,44.71,76782.49,0.0,-0.99953,0.0,0.10727]
[1779473894282,44.71,76783.87,0.0,-0.99953,0.0,0.10744]
[1779473899317,44.71,76784.26,0.0,-0.99953,0.0,0.10749]
[1779473903623,44.71,76784.01,0.0,-0.99953,0.0,0.10746]
[1779473903769,44.71,76784.01,0.0,-0.99953,0.0,0.10746]
[1779473903871,44.71,76780.33,0.0,-0.99954,0.0,0.107]
[1779473909975,44.71,76778.23,0.0,-0.99954,0.0,0.10674]
[1779473914754,44.71,76778.52,0.0,-0.99954,0.0,0.1066]
[1779473914768,44.71,76778.52,0.0,-0.99954,0.0,0.1066]
[1779473914849,44.71,76779.36,0.0,-0.99954,0.0,0.10671]
[1779473917372,44.71,76781.53,0.0,-0.99954,0.0,0.10698]
[1779473917519,44.71,76781.53,0.0,-0.99954,0.0,0.10698]
[1779473917541,44.71,76783.93,0.0,-0.99953,0.0,0.10727]
[1779473919701,44.71,76784.41,0.0,-0.99953,0.0,0.10733]
[1779473919769,44.71,76784.41,0.0,-0.99953,0.0,0.10733]
[1779473919803,44.71,76787.05,0.0,-0.99953,0.0,0.10766]
[1779473924493,44.71,76783.68,0.0,-0.99953,0.0,0.10724]
[1779473925865,44.71,76783.68,0.0,-0.99953,0.0,0.10724]
[1779473926019,44.71,76783.68,0.0,-0.99953,0.0,0.10724]
[1779473926120,44.71,76782.57,0.0,-0.99953,0.0,0.1071]
[1779473932550,44.71,76782.44,0.0,-0.99953,0.0,0.10709]
[1779473937179,44.71,76784.54,0.0,-0.99953,0.0,0.10735]
[1779473937197,44.71,76784.54,0.0,-0.99953,0.0,0.10735]
[1779473937269,44.71,76784.54,0.0,-0.99953,0.0,0.10735]
[1779473937312,44.71,76784.54,0.0,-0.99953,0.0,0.10735]
[1779473937519,44.71,76784.54,0.0,-0.99953,0.0,0.10735]
[1779473937585,44.71,76787.12,0.0,-0.99953,0.0,0.10767]
[1779473940607,44.71,76784.89,0.0,-0.99953,0.0,0.10739]
[1779473942845,44.71,76783.89,0.0,-0.99953,0.0,0.10727]
[1779473943020,44.71,76783.89,0.0,-0.99953,0.0,0.10727]
[1779473946658,44.71,76786.87,0.0,-0.99953,0.0,0.10764]
[1779473950691,44.71,76788.03,0.0,-0.99953,0.0,0.10779]
[1779473950770,44.71,76788.03,0.0,-0.99953,0.0,0.10779]
[1779473950878,44.71,76788.03,0.0,-0.99953,0.0,0.10779]
[1779473951019,44.71,76788.03,0.0,-0.99953,0.0,0.10779]
[1779473951083,44.71,76788.21,0.0,-0.99953,0.0,0.10781]
[1779473954716,44.71,76794.23,0.0,-0.99953,0.0,0.10856]
[1779473955975,44.71,76794.23,0.0,-0.99953,0.0,0.10856]
[1779473956020,44.71,76794.23,0.0,-0.99953,0.0,0.10856]
[1779473961765,44.71,76796.7,0.0,-0.99953,0.0,0.10888]
[1779473963868,44.71,76795.8,0.0,-0.99953,0.0,0.10876]
[1779473964019,44.71,76795.8,0.0,-0.99953,0.0,0.10876]
[1779473964151,44.71,76795.8,0.0,-0.99953,0.0,0.10876]
[1779473964271,44.71,76795.8,0.0,-0.99953,0.0,0.10876]
[1779473964218,44.71,76796.24,0.0,-0.99953,0.0,0.10882]
[1779473964786,44.71,76797.47,0.0,-0.99953,0.0,0.10897]
[1779473967807,44.71,76799.93,0.0,-0.99952,0.0,0.10929]
[1779473969328,44.71,76802.67,0.0,-0.99952,0.0,0.10963]
[1779473969477,44.71,76802.67,0.0,-0.99952,0.0,0.10963]
[1779473969521,44.71,76802.67,0.0,-0.99952,0.0,0.10963]
[1779473969821,44.71,76790.62,0.0,-0.99953,0.0,0.10811]
[1779473971238,44.71,76790.62,0.0,-0.99953,0.0,0.10811]
[1779473971268,44.71,76790.62,0.0,-0.99953,0.0,0.10811]
[1779473971339,44.71,76786.86,0.0,-0.99953,0.0,0.10746]
[1779473971770,44.71,76786.86,0.0,-0.99953,0.0,0.10746]
[1779473971835,44.71,76785.64,0.0,-0.99953,0.0,0.10731]
[1779473976869,44.71,76787.75,0.0,-0.99953,0.0,0.10758]
[1779473977485,44.71,76787.75,0.0,-0.99953,0.0,0.10758]
[1779473977518,44.71,76787.75,0.0,-0.99953,0.0,0.10758]
[1779473980717,44.71,76786.97,0.0,-0.99953,0.0,0.10748]
[1779473984927,44.71,76792.23,0.0,-0.99953,0.0,0.10814]
[1779473985799,44.71,76792.23,0.0,-0.99953,0.0,0.10814]
[1779473986019,44.71,76792.23,0.0,-0.99953,0.0,0.10814]
[1779473986046,44.71,76792.23,0.0,-0.99953,0.0,0.10814]
[1779473986269,44.71,76792.23,0.0,-0.99953,0.0,0.10814]
[1779473986370,44.71,76792.73,0.0,-0.99953,0.0,0.1082]
[1779473988955,44.71,76790.39,0.0,-0.99953,0.0,0.10791]
[1779473989558,44.71,76790.39,0.0,-0.99953,0.0,0.10791]
[1779473989768,44.71,76790.39,0.0,-0.99953,0.0,0.10791]
[1779473989963,44.71,76787.72,0.0,-0.99953,0.0,0.10757]
[1779473990969,44.71,76785.34,0.0,-0.99953,0.0,0.10727]
[1779473996008,44.71,76785.35,0.0,-0.99953,0.0,0.10728]
[1779474001042,44.71,76787.45,0.0,-0.99953,0.0,0.10754]
[1779474001489,44.71,76787.45,0.0,-0.99953,0.0,0.10754]
[1779474001523,44.71,76787.45,0.0,-0.99953,0.0,0.10754]
[1779474002044,44.71,76787.45,0.0,-0.99953,0.0,0.10754]
[1779474002268,44.71,76787.45,0.0,-0.99953,0.0,0.10754]
[1779474002283,44.71,76787.89,0.0,-0.99953,0.0,0.10759]
[1779474008091,44.71,76787.94,0.0,-0.99953,0.0,0.1076]
[1779474009084,44.71,76787.94,0.0,-0.99953,0.0,0.1076]
[1779474009268,44.71,76787.94,0.0,-0.99953,0.0,0.1076]
[1779474009333,44.71,76785.21,0.0,-0.99953,0.0,0.10726]
[1779474015141,44.71,76784.65,0.0,-0.99953,0.0,0.10719]
[1779474016442,44.71,76784.7,0.0,-0.99953,0.0,0.10719]
[1779474016521,44.71,76784.7,0.0,-0.99953,0.0,0.10719]
[1779474016697,44.71,76784.7,0.0,-0.99953,0.0,0.10719]
[1779474016769,44.71,76784.7,0.0,-0.99953,0.0,0.10719]
[1779474017155,44.71,76785.05,0.0,-0.99953,0.0,0.10724]
[1779474023197,44.71,76785.29,0.0,-0.99953,0.0,0.10727]
[1779474024502,44.71,76784.92,0.0,-0.99953,0.0,0.10722]
[1779474024518,44.71,76784.92,0.0,-0.99953,0.0,0.10722]
[1779474024753,44.71,76784.92,0.0,-0.99953,0.0,0.10722]
[1779474024769,44.71,76784.92,0.0,-0.99953,0.0,0.10722]
[1779474025211,44.71,76784.52,0.0,-0.99953,0.0,0.10717]
[1779474026228,44.71,76781.87,0.0,-0.99954,0.0,0.10684]
[1779474027226,44.71,76777.05,0.0,-0.99954,0.0,0.10625]
[1779474027695,44.71,76777.05,0.0,-0.99954,0.0,0.10625]
[1779474027771,44.71,76777.05,0.0,-0.99954,0.0,0.10625]
[1779474033268,44.71,76776.5,0.0,-0.99954,0.0,0.106]
[1779474038302,44.71,76777.7,0.0,-0.99954,0.0,0.10615]
[1779474043338,44.71,76777.43,0.0,-0.99954,0.0,0.10612]
[1779474044967,44.71,76777.26,0.0,-0.99954,0.0,0.1061]
[1779474045023,44.71,76777.26,0.0,-0.99954,0.0,0.1061]
[1779474045151,44.71,76777.26,0.0,-0.99954,0.0,0.1061]
[1779474045268,44.71,76777.26,0.0,-0.99954,0.0,0.1061]
[1779474045353,44.71,76777.32,0.0,-0.99954,0.0,0.10611]
[1779474050387,44.71,76776.58,0.0,-0.99954,0.0,0.10601]
[1779474050754,44.71,76776.58,0.0,-0.99954,0.0,0.10601]
[1779474050769,44.71,76776.58,0.0,-0.99954,0.0,0.10601]
[1779474053738,44.71,76776.77,0.0,-0.99954,0.0,0.10604]
[1779474053767,44.71,76776.77,0.0,-0.99954,0.0,0.10604]
[1779474054415,44.71,76777.9,0.0,-0.99954,0.0,0.10618]
[1779474059450,44.71,76778.04,0.0,-0.99954,0.0,0.10619]
[1779474060159,44.71,76778.04,0.0,-0.99954,0.0,0.10619]
[1779474060267,44.71,76778.04,0.0,-0.99954,0.0,0.10619]
[1779474060457,44.71,76782.09,0.0,-0.99954,0.0,0.1067]
[1779474061173,44.71,76782.09,0.0,-0.99954,0.0,0.1067]
[1779474061269,44.71,76782.09,0.0,-0.99954,0.0,0.1067]
[1779474061367,44.71,76782.09,0.0,-0.99954,0.0,0.1067]
[1779474061464,44.71,76784.73,0.0,-0.99954,0.0,0.10702]
[1779474062472,44.71,76787.34,0.0,-0.99953,0.0,0.10735]
[1779474068513,44.71,76786.98,0.0,-0.99953,0.0,0.1073]
[1779474070005,44.71,76786.98,0.0,-0.99953,0.0,0.1073]
[1779474070021,44.71,76786.98,0.0,-0.99953,0.0,0.1073]
[1779474070107,44.71,76793.4,0.0,-0.99953,0.0,0.10811]
[1779474073426,44.71,76793.73,0.0,-0.99953,0.0,0.10815]
[1779474073524,44.71,76793.85,0.0,-0.99953,0.0,0.10816]
[1779474073547,44.71,76794.68,0.0,-0.99953,0.0,0.10827]
[1779474078583,44.71,76797.12,0.0,-0.99953,0.0,0.10858]
[1779474083723,44.71,76797.72,0.0,-0.99953,0.0,0.10865]
[1779474083853,44.71,76797.72,0.0,-0.99953,0.0,0.10865]
[1779474084625,44.71,76802.67,0.0,-0.99952,0.0,0.10928]
[1779474085635,44.71,76802.67,0.0,-0.99952,0.0,0.10928]
[1779474085770,44.71,76802.67,0.0,-0.99952,0.0,0.10928]
[1779474085871,44.71,76804.0,0.0,-0.99952,0.0,0.10945]
[1779474091674,44.71,76802.51,0.0,-0.99953,0.0,0.10908]
[1779474092683,44.71,76802.51,0.0,-0.99953,0.0,0.10908]
[1779474093770,44.71,76803.24,0.0,-0.99953,0.0,0.10917]
[1779474097716,44.71,76806.29,0.0,-0.99952,0.0,0.10956]
[1779474103758,44.71,76806.18,0.0,-0.99952,0.0,0.10954]
[1779474106002,44.71,76806.37,0.0,-0.99952,0.0,0.10957]
[1779474106019,44.71,76806.37,0.0,-0.99952,0.0,0.10957]
[1779474106474,44.71,76807.9,0.0,-0.99952,0.0,0.10976]
[1779474107786,44.71,76810.78,0.0,-0.99952,0.0,0.11013]
[1779474109769,44.71,76810.57,0.0,-0.99952,0.0,0.1101]
[1779474109862,44.71,76810.57,0.0,-0.99952,0.0,0.1101]
[1779474110018,44.71,76810.57,0.0,-0.99952,0.0,0.1101]
[1779474110119,44.71,76810.01,0.0,-0.99952,0.0,0.11003]
[1779474111816,44.71,76808.1,0.0,-0.99952,0.0,0.10979]
[1779474116651,44.71,76808.26,0.0,-0.99952,0.0,0.10981]
[1779474116768,44.71,76808.26,0.0,-0.99952,0.0,0.10981]
[1779474118134,44.71,76808.55,0.0,-0.99952,0.0,0.10985]
[1779474120966,44.71,76809.32,0.0,-0.99952,0.0,0.10994]
[1779474121018,44.71,76809.32,0.0,-0.99952,0.0,0.10994]
[1779474121300,44.71,76809.32,0.0,-0.99952,0.0,0.10994]
[1779474121518,44.71,76809.32,0.0,-0.99952,0.0,0.10994]
[1779474121350,44.71,76808.66,0.0,-0.99952,0.0,0.10986]
[1779474123669,44.71,76809.13,0.0,-0.99952,0.0,0.10992]
[1779474123768,44.71,76809.13,0.0,-0.99952,0.0,0.10992]
[1779474123829,44.71,76809.13,0.0,-0.99952,0.0,0.10992]
[1779474124019,44.71,76809.13,0.0,-0.99952,0.0,0.10992]
[1779474124120,44.71,76810.47,0.0,-0.99952,0.0,0.11009]
[1779474127796,44.71,76810.34,0.0,-0.99952,0.0,0.11007]
[1779474128023,44.71,76810.34,0.0,-0.99952,0.0,0.11007]
[1779474128121,44.71,76810.34,0.0,-0.99952,0.0,0.11007]
[1779474128268,44.71,76810.34,0.0,-0.99952,0.0,0.11007]
[1779474128369,44.71,76809.01,0.0,-0.99952,0.0,0.1099]
[1779474134978,44.71,76808.95,0.0,-0.99952,0.0,0.1099]
[1779474135776,44.71,76808.95,0.0,-0.99952,0.0,0.1099]
[1779474136022,44.71,76808.95,0.0,-0.99952,0.0,0.1099]
[1779474136328,44.71,76808.95,0.0,-0.99952,0.0,0.1099]
[1779474136518,44.71,76808.95,0.0,-0.99952,0.0,0.1099]
[1779474136332,44.71,76808.54,0.0,-0.99952,0.0,0.10984]
[1779474142029,44.71,76808.55,0.0,-0.99952,0.0,0.10985]
[1779474143834,44.71,76808.56,0.0,-0.99952,0.0,0.10985]
[1779474144020,44.71,76808.56,0.0,-0.99952,0.0,0.10985]
[1779474144400,44.71,76808.56,0.0,-0.99952,0.0,0.10985]
[1779474144519,44.71,76808.56,0.0,-0.99952,0.0,0.10985]
[1779474144499,44.71,76806.66,0.0,-0.99952,0.0,0.10961]
[1779474145181,44.71,76806.66,0.0,-0.99952,0.0,0.10961]
[1779474145282,44.71,76804.86,0.0,-0.99952,0.0,0.10938]
[1779474146057,44.71,76802.01,0.0,-0.99953,0.0,0.10902]
[1779474147064,44.71,76799.97,0.0,-0.99953,0.0,0.10876]
[1779474150085,44.71,76797.75,0.0,-0.99953,0.0,0.10848]
[1779474151964,44.71,76797.5,0.0,-0.99953,0.0,0.10827]
[1779474152020,44.71,76797.5,0.0,-0.99953,0.0,0.10827]
[1779474152099,44.71,76797.75,0.0,-0.99953,0.0,0.1083]
[1779474152670,44.71,76797.75,0.0,-0.99953,0.0,0.1083]
[1779474152769,44.71,76797.75,0.0,-0.99953,0.0,0.1083]
[1779474158141,44.71,76798.61,0.0,-0.99953,0.0,0.10841]
[1779474160283,44.71,76799.04,0.0,-0.99953,0.0,0.10846]
[1779474160519,44.71,76799.04,0.0,-0.99953,0.0,0.10846]
[1779474160371,44.71,76801.54,0.0,-0.99953,0.0,0.10878]
[1779474160984,44.71,76801.54,0.0,-0.99953,0.0,0.10878]
[1779474161021,44.71,76801.54,0.0,-0.99953,0.0,0.10878]
[1779474161162,44.71,76802.21,0.0,-0.99953,0.0,0.10886]
[1779474166197,44.71,76801.73,0.0,-0.99953,0.0,0.1088]
[1779474172239,44.71,76802.48,0.0,-0.99953,0.0,0.1089]
[1779474173246,44.71,76810.09,0.0,-0.99952,0.0,0.10986]
[1779474174563,44.71,76810.09,0.0,-0.99952,0.0,0.10986]
[1779474174253,44.71,76816.33,0.0,-0.99952,0.0,0.11066]
[1779474174770,44.71,76816.33,0.0,-0.99952,0.0,0.11066]
[1779474174992,44.71,76816.33,0.0,-0.99952,0.0,0.11066]
[1779474175022,44.71,76816.33,0.0,-0.99952,0.0,0.11066]
[1779474175261,44.71,76815.95,0.0,-0.99952,0.0,0.11061]
[1779474179288,44.71,76817.83,0.0,-0.99952,0.0,0.11085]
[1779474181301,44.71,76813.09,0.0,-0.99952,0.0,0.11025]
[1779474181994,44.71,76813.09,0.0,-0.99952,0.0,0.11025]
[1779474182025,44.71,76813.09,0.0,-0.99952,0.0,0.11025]
[1779474182311,44.71,76810.34,0.0,-0.99952,0.0,0.10989]
[1779474182986,44.71,76810.34,0.0,-0.99952,0.0,0.10989]
[1779474183018,44.71,76810.34,0.0,-0.99952,0.0,0.10989]
[1779474189581,44.71,76810.19,0.0,-0.99952,0.0,0.10988]
[1779474189771,44.71,76809.89,0.0,-0.99952,0.0,0.10984]
[1779474190365,44.71,76812.26,0.0,-0.99952,0.0,0.11014]
[1779474190812,44.71,76812.26,0.0,-0.99952,0.0,0.11014]
[1779474191020,44.71,76812.26,0.0,-0.99952,0.0,0.11014]
[1779474191372,44.71,76813.69,0.0,-0.99952,0.0,0.11032]
[1779474195401,44.71,76812.36,0.0,-0.99952,0.0,0.11015]
[1779474196452,44.71,76812.36,0.0,-0.99952,0.0,0.11015]
[1779474196518,44.71,76812.36,0.0,-0.99952,0.0,0.11015]
[1779474199430,44.71,76809.51,0.0,-0.99952,0.0,0.10979]
[1779474201403,44.71,76809.84,0.0,-0.99952,0.0,0.10983]
[1779474201769,44.71,76810.82,0.0,-0.99952,0.0,0.10996]
[1779474201798,44.71,76810.82,0.0,-0.99952,0.0,0.10996]
[1779474202019,44.71,76810.82,0.0,-0.99952,0.0,0.10996]
[1779474202452,44.71,76811.33,0.0,-0.99952,0.0,0.11002]
[1779474208742,44.71,76811.71,0.0,-0.99952,0.0,0.11007]
[1779474210027,44.71,76811.71,0.0,-0.99952,0.0,0.11007]
[1779474210268,44.71,76811.71,0.0,-0.99952,0.0,0.11007]
[1779474215542,44.71,76809.7,0.0,-0.99952,0.0,0.10963]
[1779474217817,44.71,76809.5,0.0,-0.99952,0.0,0.10961]
[1779474218237,44.71,76809.5,0.0,-0.99952,0.0,0.10961]
[1779474218269,44.71,76809.5,0.0,-0.99952,0.0,0.10961]
[1779474222777,44.71,76809.81,0.0,-0.99952,0.0,0.10965]
[1779474223019,44.71,76809.81,0.0,-0.99952,0.0,0.10965]
[1779474228634,44.71,76809.84,0.0,-0.99952,0.0,0.10965]
[1779474234676,44.71,76810.49,0.0,-0.99952,0.0,0.10974]
[1779474241598,44.71,76810.44,0.0,-0.99952,0.0,0.10973]
[1779474241611,44.71,76806.37,0.0,-0.99952,0.0,0.10921]
[1779474241770,44.71,76806.37,0.0,-0.99952,0.0,0.10921]
[1779474242081,44.71,76806.37,0.0,-0.99952,0.0,0.10921]
[1779474247767,44.71,76805.22,0.0,-0.99953,0.0,0.10907]
[1779474249285,44.71,76805.22,0.0,-0.99953,0.0,0.10907]
[1779474249519,44.71,76805.22,0.0,-0.99953,0.0,0.10907]
[1779474255822,44.71,76804.75,0.0,-0.99953,0.0,0.10901]
[1779474260273,44.71,76804.46,0.0,-0.99953,0.0,0.10897]
[1779474260519,44.71,76804.46,0.0,-0.99953,0.0,0.10897]
[1779474265893,44.71,76805.4,0.0,-0.99953,0.0,0.10909]
[1779474268161,44.71,76805.4,0.0,-0.99953,0.0,0.10909]
[1779474268269,44.71,76805.4,0.0,-0.99953,0.0,0.10909]
[1779474268356,44.71,76806.94,0.0,-0.99952,0.0,0.10928]
[1779474268819,44.71,76806.94,0.0,-0.99952,0.0,0.10928]
[1779474268914,44.71,76810.46,0.0,-0.99952,0.0,0.10973]
[1779474273951,44.71,76811.07,0.0,-0.99952,0.0,0.10963]
[1779474285028,44.71,76811.45,0.0,-0.99952,0.0,0.10968]
[1779474286435,44.71,76811.45,0.0,-0.99952,0.0,0.10968]
[1779474286518,44.71,76811.45,0.0,-0.99952,0.0,0.10968]
[1779474292077,44.71,76812.35,0.0,-0.99952,0.0,0.10979]
[1779474296513,44.71,76811.68,0.0,-0.99952,0.0,0.10971]
[1779474296519,44.71,76811.68,0.0,-0.99952,0.0,0.10971]
[1779474299640,44.71,76811.37,0.0,-0.99952,0.0,0.10967]
[1779474300997,44.71,76810.56,0.0,-0.99952,0.0,0.10957]
[1779474301030,44.71,76810.56,0.0,-0.99952,0.0,0.10957]
[1779474301140,44.71,76809.12,0.0,-0.99952,0.0,0.10938]
[1779474306175,44.71,76809.36,0.0,-0.99952,0.0,0.10941]
[1779474311210,44.71,76809.18,0.0,-0.99952,0.0,0.10939]
[1779474313313,44.71,76809.61,0.0,-0.99952,0.0,0.10944]
[1779474313518,44.71,76809.61,0.0,-0.99952,0.0,0.10944]
[1779474317131,44.71,76809.58,0.0,-0.99952,0.0,0.10944]
[1779474320640,44.71,76809.59,0.0,-0.99952,0.0,0.10944]
[1779474320768,44.71,76809.81,0.0,-0.99952,0.0,0.10947]
[1779474324963,44.71,76810.39,0.0,-0.99952,0.0,0.10954]
[1779474325023,44.71,76810.39,0.0,-0.99952,0.0,0.10954]
[1779474335599,44.71,76810.21,0.0,-0.99952,0.0,0.10952]
[1779474335771,44.71,76810.21,0.0,-0.99952,0.0,0.10934]
[1779474341372,44.71,76810.2,0.0,-0.99952,0.0,0.10934]
[1779474341520,44.71,76810.2,0.0,-0.99952,0.0,0.10934]
[1779474343437,44.71,76812.21,0.0,-0.99952,0.0,0.1096]
[1779474346742,44.71,76812.18,0.0,-0.99952,0.0,0.10959]
[1779474346768,44.71,76811.82,0.0,-0.99952,0.0,0.10955]
[1779474349807,44.71,76810.52,0.0,-0.99952,0.0,0.10938]
[1779474353957,44.71,76810.55,0.0,-0.99952,0.0,0.10939]
[1779474354020,44.71,76810.55,0.0,-0.99952,0.0,0.10939]
[1779474359550,44.71,76810.79,0.0,-0.99952,0.0,0.10942]
[1779474360553,44.71,76810.79,0.0,-0.99952,0.0,0.10942]
[1779474360769,44.71,76810.73,0.0,-0.99952,0.0,0.10941]
[1779474370628,44.71,76810.96,0.0,-0.99952,0.0,0.10944]
[1779474374288,44.71,76810.86,0.0,-0.99952,0.0,0.10943]
[1779474374520,44.71,76810.86,0.0,-0.99952,0.0,0.10943]
[1779474374656,44.71,76812.42,0.0,-0.99952,0.0,0.10962]
[1779474378684,44.71,76814.87,0.0,-0.99952,0.0,0.10994]
[1779474383719,44.71,76814.61,0.0,-0.99952,0.0,0.1099]
[1779474390424,44.71,76814.69,0.0,-0.99952,0.0,0.10991]
[1779474390519,44.71,76814.69,0.0,-0.99952,0.0,0.10991]
[1779474393198,44.71,76814.21,0.0,-0.99952,0.0,0.10967]
[1779474401847,44.71,76805.33,0.0,-0.99953,0.0,0.10855]
[1779474403005,44.71,76805.33,0.0,-0.99953,0.0,0.10855]
[1779474403018,44.71,76805.33,0.0,-0.99953,0.0,0.10855]
[1779474403063,44.71,76800.06,0.0,-0.99953,0.0,0.10789]
[1779474408092,44.71,76799.44,0.0,-0.99953,0.0,0.10781]
[1779474413576,44.71,76799.17,0.0,-0.99953,0.0,0.10777]
[1779474413768,44.71,76799.17,0.0,-0.99953,0.0,0.10777]
[1779474416950,44.71,76790.9,0.0,-0.99954,0.0,0.10674]
[1779474418242,44.71,76790.9,0.0,-0.99954,0.0,0.10674]
[1779474418268,44.71,76790.9,0.0,-0.99954,0.0,0.10674]
[1779474418343,44.71,76788.21,0.0,-0.99954,0.0,0.10641]
[1779474423999,44.71,76786.52,0.0,-0.99954,0.0,0.1062]
[1779474426377,44.71,76785.79,0.0,-0.99954,0.0,0.10611]
[1779474426518,44.71,76785.79,0.0,-0.99954,0.0,0.10611]
[1779474430041,44.71,76787.18,0.0,-0.99954,0.0,0.10628]
[1779474432444,44.71,76787.82,0.0,-0.99954,0.0,0.10636]
[1779474432521,44.71,76787.82,0.0,-0.99954,0.0,0.10636]
[1779474433064,44.71,76786.67,0.0,-0.99954,0.0,0.10622]
[1779474437785,44.71,76787.74,0.0,-0.99954,0.0,0.10635]
[1779474437091,44.71,76790.27,0.0,-0.99954,0.0,0.10666]
[1779474438018,44.71,76790.27,0.0,-0.99954,0.0,0.10666]
[1779474438099,44.71,76792.68,0.0,-0.99953,0.0,0.10696]
[1779474440752,44.71,76792.94,0.0,-0.99953,0.0,0.107]
[1779474440768,44.71,76792.94,0.0,-0.99953,0.0,0.107]
[1779474440814,44.71,76790.79,0.0,-0.99954,0.0,0.10673]
[1779474441124,44.71,76787.88,0.0,-0.99954,0.0,0.10637]
[1779474443424,44.71,76788.04,0.0,-0.99954,0.0,0.10639]
[1779474443694,44.71,76788.04,0.0,-0.99954,0.0,0.10639]
[1779474443770,44.71,76788.04,0.0,-0.99954,0.0,0.10639]
[1779474443724,44.71,76784.76,0.0,-0.99954,0.0,0.10598]
[1779474444145,44.71,76783.0,0.0,-0.99954,0.0,0.10576]
[1779474446808,44.71,76782.51,0.0,-0.99954,0.0,0.1057]
[1779474446159,44.71,76780.71,0.0,-0.99954,0.0,0.10548]
[1779474447019,44.71,76780.71,0.0,-0.99954,0.0,0.10548]
[1779474450567,44.71,76779.6,0.0,-0.99954,0.0,0.10535]
[1779474454817,44.71,76779.31,0.0,-0.99954,0.0,0.10514]
[1779474455018,44.71,76779.38,0.0,-0.99954,0.0,0.10515]
[1779474459511,44.71,76779.17,0.0,-0.99954,0.0,0.10512]
[1779474465292,44.71,76778.97,0.0,-0.99954,0.0,0.1051]
[1779474470327,44.71,76778.52,0.0,-0.99954,0.0,0.10504]
[1779474473014,44.71,76778.47,0.0,-0.99954,0.0,0.10504]
[1779474474766,44.71,76778.75,0.0,-0.99954,0.0,0.10507]
[1779474475022,44.71,76778.08,0.0,-0.99954,0.0,0.10499]
[1779474475769,44.71,76778.08,0.0,-0.99954,0.0,0.10499]
[1779474475827,44.71,76778.13,0.0,-0.99954,0.0,0.10499]
[1779474481836,44.71,76778.86,0.0,-0.99954,0.0,0.10508]
[1779474482021,44.71,76779.07,0.0,-0.99954,0.0,0.10511]
[1779474484823,44.71,76777.31,0.0,-0.99954,0.0,0.10489]
[1779474484849,44.71,76772.11,0.0,-0.99955,0.0,0.10426]
[1779474485022,44.71,76772.11,0.0,-0.99955,0.0,0.10426]
[1779474485434,44.71,76768.81,0.0,-0.99955,0.0,0.10386]
[1779474486441,44.71,76762.02,0.0,-0.99955,0.0,0.10304]
[1779474486964,44.71,76762.02,0.0,-0.99955,0.0,0.10304]
[1779474487019,44.71,76762.02,0.0,-0.99955,0.0,0.10304]
[1779474487448,44.71,76762.14,0.0,-0.99955,0.0,0.10305]
[1779474488242,44.71,76762.14,0.0,-0.99955,0.0,0.10305]
[1779474488269,44.71,76762.14,0.0,-0.99955,0.0,0.10305]
[1779474488455,44.71,76762.9,0.0,-0.99955,0.0,0.10314]
[1779474491477,44.71,76758.85,0.0,-0.99955,0.0,0.10266]
[1779474492628,44.71,76758.85,0.0,-0.99955,0.0,0.10266]
[1779474492729,44.71,76753.58,0.0,-0.99956,0.0,0.10203]
[1779474493490,44.71,76748.84,0.0,-0.99956,0.0,0.10146]
[1779474495504,44.71,76747.72,0.0,-0.99956,0.0,0.10133]
[1779474496344,44.71,76747.72,0.0,-0.99956,0.0,0.10133]
[1779474496518,44.71,76747.72,0.0,-0.99956,0.0,0.10133]
[1779474499710,44.71,76745.81,0.0,-0.99956,0.0,0.10111]
[1779474499768,44.71,76745.81,0.0,-0.99956,0.0,0.10111]
[1779474500540,44.71,76740.46,0.0,-0.99956,0.0,0.10047]
[1779474501547,44.71,76737.32,0.0,-0.99957,0.0,0.10011]
[1779474502554,44.71,76734.46,0.0,-0.99957,0.0,0.09977]
[1779474503952,44.71,76733.77,0.0,-0.99957,0.0,0.09969]
[1779474504019,44.71,76733.77,0.0,-0.99957,0.0,0.09969]
[1779474504568,44.71,76733.9,0.0,-0.99957,0.0,0.0997]
[1779474507589,44.71,76730.03,0.0,-0.99957,0.0,0.09925]
[1779474509479,44.71,76729.38,0.0,-0.99957,0.0,0.09918]
[1779474509519,44.71,76729.38,0.0,-0.99957,0.0,0.09918]
[1779474514710,44.71,76729.41,0.0,-0.99957,0.0,0.09902]
[1779474514768,44.71,76729.41,0.0,-0.99957,0.0,0.09902]
[1779474514870,44.71,76729.96,0.0,-0.99957,0.0,0.09908]
[1779474518665,44.71,76735.26,0.0,-0.99957,0.0,0.0997]
[1779474519110,44.71,76735.26,0.0,-0.99957,0.0,0.0997]
[1779474519270,44.71,76735.26,0.0,-0.99957,0.0,0.0997]
[1779474519673,44.71,76739.28,0.0,-0.99957,0.0,0.10017]
[1779474520680,44.71,76742.8,0.0,-0.99956,0.0,0.10058]
[1779474524704,44.71,76744.17,0.0,-0.99956,0.0,0.10074]
[1779474524769,44.71,76744.17,0.0,-0.99956,0.0,0.10074]
[1779474525202,44.71,76744.24,0.0,-0.99956,0.0,0.10075]
[1779474525269,44.71,76744.24,0.0,-0.99956,0.0,0.10075]
[1779474526722,44.71,76744.31,0.0,-0.99956,0.0,0.10076]
[1779474531757,44.71,76745.21,0.0,-0.99956,0.0,0.10087]
[1779474532772,44.71,76745.21,0.0,-0.99956,0.0,0.10087]
[1779474533019,44.71,76746.66,0.0,-0.99956,0.0,0.10104]
[1779474538229,44.71,76746.5,0.0,-0.99956,0.0,0.10102]
[1779474539922,44.71,76746.47,0.0,-0.99956,0.0,0.10102]
[1779474540021,44.71,76745.69,0.0,-0.99956,0.0,0.10092]
[1779474540820,44.71,76736.67,0.0,-0.99957,0.0,0.09986]
[1779474541818,44.71,76736.67,0.0,-0.99957,0.0,0.09986]
[1779474541827,44.71,76731.44,0.0,-0.99957,0.0,0.09925]
[1779474542020,44.71,76731.44,0.0,-0.99957,0.0,0.09925]
[1779474542834,44.71,76726.37,0.0,-0.99957,0.0,0.09867]
[1779474543352,44.71,76726.37,0.0,-0.99957,0.0,0.09867]
[1779474543521,44.71,76726.37,0.0,-0.99957,0.0,0.09867]
[1779474543840,44.71,76726.42,0.0,-0.99957,0.0,0.09867]
[1779474548876,44.71,76726.1,0.0,-0.99957,0.0,0.09863]
[1779474553911,44.71,76725.47,0.0,-0.99957,0.0,0.09856]
[1779474555928,44.71,76729.06,0.0,-0.99957,0.0,0.09898]
[1779474556124,44.71,76729.06,0.0,-0.99957,0.0,0.09898]
[1779474556270,44.71,76729.06,0.0,-0.99957,0.0,0.09898]
[1779474560076,44.71,76728.64,0.0,-0.99957,0.0,0.09893]
[1779474560270,44.71,76728.64,0.0,-0.99957,0.0,0.09893]
[1779474560963,44.71,76728.57,0.0,-0.99957,0.0,0.09892]
[1779474562583,44.71,76728.57,0.0,-0.99957,0.0,0.09892]
[1779474562769,44.71,76728.57,0.0,-0.99957,0.0,0.09892]
[1779474568019,44.71,76727.08,0.0,-0.99957,0.0,0.09875]
[1779474573054,44.71,76727.35,0.0,-0.99957,0.0,0.09861]
[1779474576949,44.71,76727.11,0.0,-0.99957,0.0,0.09859]
[1779474577019,44.71,76727.11,0.0,-0.99957,0.0,0.09859]
[1779474581003,44.71,76727.69,0.0,-0.99957,0.0,0.09865]
[1779474581018,44.71,76727.69,0.0,-0.99957,0.0,0.09865]
[1779474581110,44.71,76731.58,0.0,-0.99957,0.0,0.09911]
[1779474582668,44.71,76731.58,0.0,-0.99957,0.0,0.09911]
[1779474582770,44.71,76731.58,0.0,-0.99957,0.0,0.09911]
[1779474582812,44.71,76733.52,0.0,-0.99957,0.0,0.09933]
[1779474588159,44.71,76733.32,0.0,-0.99957,0.0,0.09931]
[1779474589166,44.71,76729.69,0.0,-0.99957,0.0,0.09889]
[1779474594201,44.71,76727.17,0.0,-0.99957,0.0,0.09859]
[1779474601250,44.71,76726.95,0.0,-0.99957,0.0,0.09857]
[1779474602968,44.71,76726.95,0.0,-0.99957,0.0,0.09857]
[1779474603264,44.71,76721.63,0.0,-0.99958,0.0,0.09796]
[1779474604950,44.71,76721.63,0.0,-0.99958,0.0,0.09796]
[1779474604996,44.71,76719.51,0.0,-0.99958,0.0,0.09771]
[1779474605022,44.71,76719.51,0.0,-0.99958,0.0,0.09771]
[1779474610316,44.71,76719.5,0.0,-0.99958,0.0,0.09771]
[1779474613337,44.71,76726.14,0.0,-0.99957,0.0,0.09847]
[1779474614344,44.71,76732.84,0.0,-0.99957,0.0,0.09925]
[1779474615352,44.71,76733.29,0.0,-0.99957,0.0,0.0993]
[1779474620386,44.71,76729.79,0.0,-0.99957,0.0,0.0989]
[1779474626428,44.71,76728.37,0.0,-0.99957,0.0,0.09873]
[1779474630456,44.71,76724.55,0.0,-0.99957,0.0,0.09829]
[1779474633478,44.71,76719.44,0.0,-0.99958,0.0,0.09754]
[1779474636499,44.71,76714.02,0.0,-0.99958,0.0,0.09692]
[1779474637133,44.71,76714.02,0.0,-0.99958,0.0,0.09692]
[1779474637506,44.71,76703.23,0.0,-0.99959,0.0,0.0957]
[1779474639520,44.71,76701.26,0.0,-0.99959,0.0,0.09548]
[1779474640527,44.71,76695.12,0.0,-0.99959,0.0,0.09479]
[1779474642541,44.71,76686.45,0.0,-0.9996,0.0,0.09383]
[1779474643548,44.71,76681.49,0.0,-0.9996,0.0,0.09328]
[1779474644555,44.71,76675.44,0.0,-0.9996,0.0,0.09262]
[1779474646568,44.71,76670.79,0.0,-0.9996,0.0,0.09211]
[1779474651212,44.71,76669.59,0.0,-0.9996,0.0,0.09198]
[1779474651269,44.71,76669.59,0.0,-0.9996,0.0,0.09198]
[1779474651604,44.71,76673.28,0.0,-0.9996,0.0,0.09238]
[1779474654625,44.71,76679.61,0.0,-0.9996,0.0,0.09307]
[1779474659995,44.71,76681.08,0.0,-0.9996,0.0,0.09323]
[1779474660022,44.71,76681.08,0.0,-0.9996,0.0,0.09323]
[1779474660667,44.71,76680.6,0.0,-0.9996,0.0,0.09318]
[1779474665770,44.71,76679.91,0.0,-0.9996,0.0,0.09311]
[1779474666713,44.71,76685.37,0.0,-0.9996,0.0,0.09371]
[1779474669734,44.71,76689.9,0.0,-0.99959,0.0,0.09421]
[1779474670120,44.71,76689.9,0.0,-0.99959,0.0,0.09421]
[1779474670272,44.71,76689.9,0.0,-0.99959,0.0,0.09421]
[1779474670741,44.71,76691.69,0.0,-0.99959,0.0,0.09441]
[1779474675776,44.71,76691.42,0.0,-0.99959,0.0,0.09438]
[1779474679093,44.71,76691.92,0.0,-0.99959,0.0,0.09443]
[1779474679269,44.71,76691.92,0.0,-0.99959,0.0,0.09443]
[1779474682065,44.71,76692.17,0.0,-0.99959,0.0,0.09446]
[1779474685050,44.71,76695.1,0.0,-0.99959,0.0,0.09479]
[1779474685268,44.71,76695.97,0.0,-0.99959,0.0,0.09489]
[1779474685854,44.71,76695.72,0.0,-0.99959,0.0,0.09486]
[1779474687868,44.71,76689.04,0.0,-0.99959,0.0,0.09411]
[1779474688362,44.71,76689.04,0.0,-0.99959,0.0,0.09411]
[1779474688519,44.71,76689.04,0.0,-0.99959,0.0,0.09411]
[1779474688875,44.71,76689.73,0.0,-0.99959,0.0,0.09419]
[1779474693910,44.71,76693.2,0.0,-0.99959,0.0,0.09442]
[1779474694917,44.71,76702.3,0.0,-0.99959,0.0,0.09544]
[1779474695924,44.71,76704.31,0.0,-0.99959,0.0,0.09566]
[1779474700959,44.71,76701.73,0.0,-0.99959,0.0,0.09537]
[1779474701966,44.71,76698.84,0.0,-0.99959,0.0,0.09505]
[1779474703549,44.71,76696.94,0.0,-0.99959,0.0,0.09484]
[1779474703769,44.71,76696.94,0.0,-0.99959,0.0,0.09484]
[1779474703980,44.71,76696.77,0.0,-0.99959,0.0,0.09482]
[1779474709016,44.71,76697.21,0.0,-0.99959,0.0,0.09487]
[1779474714051,44.71,76696.41,0.0,-0.99959,0.0,0.09478]
[1779474719086,44.71,76696.03,0.0,-0.99959,0.0,0.09473]
[1779474724121,44.71,76699.19,0.0,-0.99959,0.0,0.09509]
[1779474726136,44.71,76704.95,0.0,-0.99959,0.0,0.09573]
[1779474727142,44.71,76709.29,0.0,-0.99958,0.0,0.09622]
[1779474727768,44.71,76709.29,0.0,-0.99958,0.0,0.09622]
[1779474728022,44.71,76709.29,0.0,-0.99958,0.0,0.09622]
[1779474728123,44.71,76709.29,0.0,-0.99958,0.0,0.09622]
[1779474732178,44.71,76713.54,0.0,-0.99958,0.0,0.09671]
[1779474737212,44.71,76714.16,0.0,-0.99958,0.0,0.09678]
[1779474738221,44.71,76707.44,0.0,-0.99959,0.0,0.09601]
[1779474739257,44.71,76707.44,0.0,-0.99959,0.0,0.09601]
[1779474739790,44.71,76705.25,0.0,-0.99959,0.0,0.09577]
[1779474745269,44.71,76705.46,0.0,-0.99959,0.0,0.09579]
[1779474748765,44.71,76705.56,0.0,-0.99959,0.0,0.0958]
[1779474749019,44.71,76705.56,0.0,-0.99959,0.0,0.0958]
[1779474749121,44.71,76704.96,0.0,-0.99959,0.0,0.09574]
[1779474754332,44.71,76705.03,0.0,-0.99959,0.0,0.09558]
[1779474759367,44.71,76702.59,0.0,-0.99959,0.0,0.09531]
[1779474762388,44.71,76698.27,0.0,-0.99959,0.0,0.09483]
[1779474767423,44.71,76696.72,0.0,-0.99959,0.0,0.09465]
[1779474772458,44.71,76699.01,0.0,-0.99959,0.0,0.09491]
[1779474777493,44.71,76698.06,0.0,-0.99959,0.0,0.0948]
[1779474780688,44.71,76698.41,0.0,-0.99959,0.0,0.09484]
[1779474780769,44.71,76698.41,0.0,-0.99959,0.0,0.09484]
[1779474780837,44.71,76699.05,0.0,-0.99959,0.0,0.09491]
[1779474784542,44.71,76702.65,0.0,-0.99959,0.0,0.09532]
[1779474788570,44.71,76706.31,0.0,-0.99959,0.0,0.09573]
[1779474790591,44.71,76696.37,0.0,-0.99959,0.0,0.09461]
[1779474791598,44.71,76691.53,0.0,-0.99959,0.0,0.09408]
[1779474793612,44.71,76686.29,0.0,-0.9996,0.0,0.0935]
[1779474796104,44.71,76685.23,0.0,-0.9996,0.0,0.09338]
[1779474796632,44.71,76682.34,0.0,-0.9996,0.0,0.09306]
[1779474799940,44.71,76682.63,0.0,-0.9996,0.0,0.09309]
[1779474800020,44.71,76682.63,0.0,-0.9996,0.0,0.09309]
[1779474800041,44.71,76682.42,0.0,-0.9996,0.0,0.09307]
[1779474804689,44.71,76678.56,0.0,-0.9996,0.0,0.09265]
[1779474809724,44.71,76677.02,0.0,-0.9996,0.0,0.09248]
[1779474813752,44.71,76679.6,0.0,-0.9996,0.0,0.0926]
[1779474817332,44.71,76680.4,0.0,-0.9996,0.0,0.09269]
[1779474817518,44.71,76680.4,0.0,-0.9996,0.0,0.09269]
[1779474817781,44.71,76678.92,0.0,-0.9996,0.0,0.09253]
[1779474819769,44.71,76677.45,0.0,-0.9996,0.0,0.09237]
[1779474821808,44.71,76672.61,0.0,-0.9996,0.0,0.09184]
[1779474825896,44.71,76671.6,0.0,-0.9996,0.0,0.09173]
[1779474825996,44.71,76671.6,0.0,-0.9996,0.0,0.09173]
[1779474826019,44.71,76671.6,0.0,-0.9996,0.0,0.09173]
[1779474826038,44.71,76670.14,0.0,-0.99961,0.0,0.09158]
[1779474831411,44.71,76670.15,0.0,-0.99961,0.0,0.09158]
[1779474834031,44.71,76670.54,0.0,-0.99961,0.0,0.09162]
[1779474834133,44.71,76670.54,0.0,-0.99961,0.0,0.09162]
[1779474834234,44.71,76670.41,0.0,-0.99961,0.0,0.0916]
[1779474834270,44.71,76670.41,0.0,-0.99961,0.0,0.0916]
[1779474834630,44.71,76670.41,0.0,-0.99961,0.0,0.0916]
[1779474842955,44.71,76670.11,0.0,-0.99961,0.0,0.09157]
[1779474843473,44.71,76670.11,0.0,-0.99961,0.0,0.09157]
[1779474843519,44.71,76670.11,0.0,-0.99961,0.0,0.09157]
[1779474843773,44.71,76670.11,0.0,-0.99961,0.0,0.09157]
[1779474844018,44.71,76670.11,0.0,-0.99961,0.0,0.09157]
[1779474844035,44.71,76670.51,0.0,-0.99961,0.0,0.09162]
[1779474844972,44.71,76666.42,0.0,-0.99961,0.0,0.09117]
[1779474846265,44.71,76666.42,0.0,-0.99961,0.0,0.09117]
[1779474845981,44.71,76660.35,0.0,-0.99961,0.0,0.09052]
[1779474846443,44.71,76660.35,0.0,-0.99961,0.0,0.09052]
[1779474846519,44.71,76660.35,0.0,-0.99961,0.0,0.09052]
[1779474846988,44.71,76658.85,0.0,-0.99961,0.0,0.09036]
[1779474852023,44.71,76649.85,0.0,-0.99962,0.0,0.0894]
[1779474853030,44.71,76642.81,0.0,-0.99962,0.0,0.08866]
[1779474854037,44.71,76641.61,0.0,-0.99962,0.0,0.08853]
[1779474856051,44.71,76644.3,0.0,-0.99962,0.0,0.08882]
[1779474860080,44.71,76640.68,0.0,-0.99962,0.0,0.08844]
[1779474862017,44.71,76641.01,0.0,-0.99962,0.0,0.08847]
[1779474862268,44.71,76641.01,0.0,-0.99962,0.0,0.08847]
[1779474862269,44.71,76641.01,0.0,-0.99962,0.0,0.08847]
[1779474862273,44.71,76639.82,0.0,-0.99962,0.0,0.08835]
[1779474862519,44.71,76639.82,0.0,-0.99962,0.0,0.08835]
[1779474862632,44.71,76639.82,0.0,-0.99962,0.0,0.08835]
[1779474864109,44.71,76647.37,0.0,-0.99962,0.0,0.08914]
[1779474866122,44.71,76647.86,0.0,-0.99962,0.0,0.08919]
[1779474870151,44.71,76656.07,0.0,-0.99961,0.0,0.09006]
[1779474871556,44.71,76655.57,0.0,-0.99961,0.0,0.08986]
[1779474871768,44.71,76655.57,0.0,-0.99961,0.0,0.08986]
[1779474871976,44.71,76655.57,0.0,-0.99961,0.0,0.08986]
[1779474872019,44.71,76655.57,0.0,-0.99961,0.0,0.08986]
[1779474872165,44.71,76655.36,0.0,-0.99961,0.0,0.08984]
[1779474875186,44.71,76662.58,0.0,-0.99961,0.0,0.09061]
[1779474877195,44.71,76664.15,0.0,-0.99961,0.0,0.09078]
[1779474877274,44.71,76664.15,0.0,-0.99961,0.0,0.09078]
[1779474877287,44.71,76664.15,0.0,-0.99961,0.0,0.09078]
[1779474877294,44.71,76664.37,0.0,-0.99961,0.0,0.0908]
[1779474877520,44.71,76664.37,0.0,-0.99961,0.0,0.0908]
[1779474883556,44.71,76661.27,0.0,-0.99961,0.0,0.09047]
[1779474883682,44.71,76661.27,0.0,-0.99961,0.0,0.09047]
[1779474883768,44.71,76661.27,0.0,-0.99961,0.0,0.09047]
[1779474884249,44.71,76661.02,0.0,-0.99961,0.0,0.09044]
[1779474887182,44.71,76661.99,0.0,-0.99961,0.0,0.09054]
[1779474887186,44.71,76661.99,0.0,-0.99961,0.0,0.09054]
[1779474887269,44.71,76661.99,0.0,-0.99961,0.0,0.09054]
[1779474887270,44.71,76662.8,0.0,-0.99961,0.0,0.09063]
[1779474890015,44.71,76663.54,0.0,-0.99961,0.0,0.09071]
[1779474890145,44.71,76663.54,0.0,-0.99961,0.0,0.09071]
[1779474890269,44.71,76663.54,0.0,-0.99961,0.0,0.09071]
[1779474890299,44.71,76667.56,0.0,-0.99961,0.0,0.09114]
[1779474893991,44.71,76667.85,0.0,-0.99961,0.0,0.09117]
[1779474894018,44.71,76667.85,0.0,-0.99961,0.0,0.09117]
[1779474894039,44.71,76667.85,0.0,-0.99961,0.0,0.09117]
[1779474894270,44.71,76667.85,0.0,-0.99961,0.0,0.09117]
[1779474894092,44.71,76669.08,0.0,-0.99961,0.0,0.09131]
[1779474899362,44.71,76670.3,0.0,-0.99961,0.0,0.09144]
[1779474902669,44.71,76669.59,0.0,-0.99961,0.0,0.09136]
[1779474902768,44.71,76669.59,0.0,-0.99961,0.0,0.09136]
[1779474902773,44.71,76669.59,0.0,-0.99961,0.0,0.09136]
[1779474903019,44.71,76669.59,0.0,-0.99961,0.0,0.09136]
[1779474903120,44.71,76667.73,0.0,-0.99961,0.0,0.09116]
[1779474904397,44.71,76664.75,0.0,-0.99961,0.0,0.09084]
[1779474905673,44.71,76664.75,0.0,-0.99961,0.0,0.09084]
[1779474905747,44.71,76664.75,0.0,-0.99961,0.0,0.09084]
[1779474905769,44.71,76664.75,0.0,-0.99961,0.0,0.09084]
[1779474905844,44.71,76663.4,0.0,-0.99961,0.0,0.0907]
[1779474911885,44.71,76662.81,0.0,-0.99961,0.0,0.09063]
[1779474912018,44.71,76662.81,0.0,-0.99961,0.0,0.09063]
[1779474912120,44.71,76660.33,0.0,-0.99961,0.0,0.09037]
[1779474913043,44.71,76660.33,0.0,-0.99961,0.0,0.09037]
[1779474913268,44.71,76660.33,0.0,-0.99961,0.0,0.09037]
[1779474913120,44.71,76660.09,0.0,-0.99961,0.0,0.09034]
[1779474913460,44.71,76659.85,0.0,-0.99961,0.0,0.09032]
[1779474916045,44.71,76659.38,0.0,-0.99961,0.0,0.09027]
[1779474916268,44.71,76659.38,0.0,-0.99961,0.0,0.09027]
[1779474921516,44.71,76660.73,0.0,-0.99961,0.0,0.09041]
[1779474922523,44.71,76653.36,0.0,-0.99961,0.0,0.08962]
[1779474924249,44.71,76653.36,0.0,-0.99961,0.0,0.08962]
[1779474924269,44.71,76653.36,0.0,-0.99961,0.0,0.08962]
[1779474924306,44.71,76645.25,0.0,-0.99962,0.0,0.08877]
[1779474924432,44.71,76645.25,0.0,-0.99962,0.0,0.08877]
[1779474924518,44.71,76645.25,0.0,-0.99962,0.0,0.08877]
[1779474924537,44.71,76641.74,0.0,-0.99962,0.0,0.0884]
[1779474929572,44.71,76642.35,0.0,-0.99962,0.0,0.08846]
[1779474930589,44.71,76624.62,0.0,-0.99963,0.0,0.08662]
[1779474931431,44.71,76624.62,0.0,-0.99963,0.0,0.08662]
[1779474931592,44.71,76621.05,0.0,-0.99963,0.0,0.08611]
[1779474934123,44.71,76620.19,0.0,-0.99963,0.0,0.08602]
[1779474937163,44.71,76620.44,0.0,-0.99963,0.0,0.08604]
[1779474937272,44.71,76620.44,0.0,-0.99963,0.0,0.08604]
[1779474937636,44.71,76624.69,0.0,-0.99963,0.0,0.08648]
[1779474938642,44.71,76633.62,0.0,-0.99962,0.0,0.0874]
[1779474939656,44.71,76639.66,0.0,-0.99962,0.0,0.08803]
[1779474940663,44.71,76636.23,0.0,-0.99962,0.0,0.08767]
[1779474945699,44.71,76643.27,0.0,-0.99962,0.0,0.08841]
[1779474947716,44.71,76637.76,0.0,-0.99962,0.0,0.08783]
[1779474949090,44.71,76634.86,0.0,-0.99962,0.0,0.08753]
[1779474949729,44.71,76632.44,0.0,-0.99963,0.0,0.08728]
[1779474953756,44.71,76635.34,0.0,-0.99962,0.0,0.08758]
[1779474954764,44.71,76637.88,0.0,-0.99962,0.0,0.08784]
[1779474956011,44.71,76637.88,0.0,-0.99962,0.0,0.08784]
[1779474956022,44.71,76637.88,0.0,-0.99962,0.0,0.08784]
[1779474956061,44.71,76635.49,0.0,-0.99962,0.0,0.0876]
[1779474956507,44.71,76635.49,0.0,-0.99962,0.0,0.0876]
[1779474956518,44.71,76635.49,0.0,-0.99962,0.0,0.0876]
[1779474956778,44.71,76632.92,0.0,-0.99962,0.0,0.08733]
[1779474961130,44.71,76632.07,0.0,-0.99963,0.0,0.08724]
[1779474961245,44.71,76632.07,0.0,-0.99963,0.0,0.08724]
[1779474961270,44.71,76632.07,0.0,-0.99963,0.0,0.08724]
[1779474961344,44.71,76632.94,0.0,-0.99962,0.0,0.08733]
[1779474962820,44.71,76636.86,0.0,-0.99962,0.0,0.08774]
[1779474964009,44.71,76636.86,0.0,-0.99962,0.0,0.08774]
[1779474964018,44.71,76636.86,0.0,-0.99962,0.0,0.08774]
[1779474964168,44.71,76636.86,0.0,-0.99962,0.0,0.08774]
[1779474964268,44.71,76636.86,0.0,-0.99962,0.0,0.08774]
[1779474964369,44.71,76639.19,0.0,-0.99962,0.0,0.08798]
[1779474964834,44.71,76641.62,0.0,-0.99962,0.0,0.08824]
[1779474966849,44.71,76639.15,0.0,-0.99962,0.0,0.08798]
[1779474969744,44.71,76640.09,0.0,-0.99962,0.0,0.08808]
[1779474969772,44.71,76640.09,0.0,-0.99962,0.0,0.08808]
[1779474970029,44.71,76640.09,0.0,-0.99962,0.0,0.08808]
[1779474970270,44.71,76640.09,0.0,-0.99962,0.0,0.08808]
[1779474970372,44.71,76635.29,0.0,-0.99962,0.0,0.08757]
[1779474970878,44.71,76644.13,0.0,-0.99962,0.0,0.0885]
[1779474971883,44.71,76656.96,0.0,-0.99961,0.0,0.08986]
[1779474972890,44.71,76656.51,0.0,-0.99961,0.0,0.08981]
[1779474974315,44.71,76656.51,0.0,-0.99961,0.0,0.08981]
[1779474974361,44.71,76656.79,0.0,-0.99961,0.0,0.08984]
[1779474974519,44.71,76656.79,0.0,-0.99961,0.0,0.08984]
[1779474975911,44.71,76654.22,0.0,-0.99961,0.0,0.08956]
[1779474979343,44.71,76652.91,0.0,-0.99962,0.0,0.08942]
[1779474979366,44.71,76649.9,0.0,-0.99962,0.0,0.08911]
[1779474979520,44.71,76649.9,0.0,-0.99962,0.0,0.08911]
[1779474979867,44.71,76649.9,0.0,-0.99962,0.0,0.08911]
[1779474979940,44.71,76644.4,0.0,-0.99962,0.0,0.08853]
[1779474981954,44.71,76641.85,0.0,-0.99962,0.0,0.08826]
[1779474983489,44.71,76642.2,0.0,-0.99962,0.0,0.0883]
[1779474983520,44.71,76642.2,0.0,-0.99962,0.0,0.0883]
[1779474987078,44.71,76643.17,0.0,-0.99962,0.0,0.0884]
[1779474987272,44.71,76643.17,0.0,-0.99962,0.0,0.0884]
[1779474987373,44.71,76647.15,0.0,-0.99962,0.0,0.08882]
[1779474988227,44.71,76647.15,0.0,-0.99962,0.0,0.08882]
[1779474988268,44.71,76647.15,0.0,-0.99962,0.0,0.08882]
[1779474988369,44.71,76649.73,0.0,-0.99962,0.0,0.08909]
[1779474991175,44.71,76649.8,0.0,-0.99962,0.0,0.0891]
[1779474991271,44.71,76649.8,0.0,-0.99962,0.0,0.0891]
[1779474991309,44.71,76645.07,0.0,-0.99962,0.0,0.08845]
[1779474992034,44.71,76636.42,0.0,-0.99962,0.0,0.08754]
[1779474992675,44.71,76636.42,0.0,-0.99962,0.0,0.08754]
[1779474992769,44.71,76636.42,0.0,-0.99962,0.0,0.08754]
[1779474994041,44.71,76633.81,0.0,-0.99963,0.0,0.08727]
[1779474996359,44.71,76631.89,0.0,-0.99963,0.0,0.08707]
[1779474996055,44.71,76628.5,0.0,-0.99963,0.0,0.08672]
[1779474996523,44.71,76628.5,0.0,-0.99963,0.0,0.08672]
[1779474997049,44.71,76628.5,0.0,-0.99963,0.0,0.08672]
[1779474997269,44.71,76628.5,0.0,-0.99963,0.0,0.08672]
[1779474997334,44.71,76627.83,0.0,-0.99963,0.0,0.08665]
[1779474999077,44.71,76625.72,0.0,-0.99963,0.0,0.08644]
[1779475000555,44.71,76625.88,0.0,-0.99963,0.0,0.08645]
[1779475009156,44.71,76620.06,0.0,-0.99963,0.0,0.08586]
[1779475011170,44.71,76617.61,0.0,-0.99963,0.0,0.08561]
[1779475012505,44.71,76616.96,0.0,-0.99963,0.0,0.08554]
[1779475012518,44.71,76616.96,0.0,-0.99963,0.0,0.08554]
[1779475013184,44.71,76616.69,0.0,-0.99963,0.0,0.08551]
[1779475013584,44.71,76616.69,0.0,-0.99963,0.0,0.08551]
[1779475013769,44.71,76616.69,0.0,-0.99963,0.0,0.08551]
[1779475019226,44.71,76615.61,0.0,-0.99963,0.0,0.0854]
[1779475024261,44.71,76616.04,0.0,-0.99963,0.0,0.08545]
[1779475027342,44.71,76616.06,0.0,-0.99963,0.0,0.08545]
[1779475027442,44.71,76615.16,0.0,-0.99963,0.0,0.08536]
[1779475027528,44.71,76615.16,0.0,-0.99963,0.0,0.08536]
[1779475027832,44.71,76615.16,0.0,-0.99963,0.0,0.08536]
[1779475028019,44.71,76615.16,0.0,-0.99963,0.0,0.08536]
[1779475028289,44.71,76615.21,0.0,-0.99963,0.0,0.08536]
[1779475031315,44.71,76611.18,0.0,-0.99964,0.0,0.08495]
[1779475032318,44.71,76601.9,0.0,-0.99964,0.0,0.08402]
[1779475033325,44.71,76598.92,0.0,-0.99964,0.0,0.08372]
[1779475033901,44.71,76598.92,0.0,-0.99964,0.0,0.08372]
[1779475034019,44.71,76598.92,0.0,-0.99964,0.0,0.08372]
[1779475034424,44.71,76598.92,0.0,-0.99964,0.0,0.08372]
[1779475034332,44.71,76597.29,0.0,-0.99964,0.0,0.08356]
[1779475034520,44.71,76597.29,0.0,-0.99964,0.0,0.08356]
[1779475036346,44.71,76591.98,0.0,-0.99964,0.0,0.08303]
[1779475037116,44.71,76591.98,0.0,-0.99964,0.0,0.08303]
[1779475037353,44.71,76584.09,0.0,-0.99965,0.0,0.08225]
[1779475038360,44.71,76571.72,0.0,-0.99965,0.0,0.08104]
[1779475039367,44.71,76570.72,0.0,-0.99965,0.0,0.08095]
[1779475041381,44.71,76566.62,0.0,-0.99966,0.0,0.08055]
[1779475042390,44.71,76545.73,0.0,-0.99966,0.0,0.07856]
[1779475043398,44.71,76543.01,0.0,-0.99967,0.0,0.0783]
[1779475044297,44.71,76543.01,0.0,-0.99967,0.0,0.0783]
[1779475044422,44.71,76539.85,0.0,-0.99967,0.0,0.07801]
[1779475045431,44.71,76533.15,0.0,-0.99967,0.0,0.07738]
[1779475045783,44.71,76533.15,0.0,-0.99967,0.0,0.07738]
[1779475046439,44.71,76531.55,0.0,-0.99967,0.0,0.07723]
[1779475047446,44.71,76524.28,0.0,-0.99967,0.0,0.07656]
[1779475048123,44.71,76524.28,0.0,-0.99967,0.0,0.07656]
[1779475048453,44.71,76517.36,0.0,-0.99968,0.0,0.07593]
[1779475050468,44.71,76515.36,0.0,-0.99968,0.0,0.07574]
[1779475050777,44.71,76515.36,0.0,-0.99968,0.0,0.07574]
[1779475051477,44.71,76510.97,0.0,-0.99968,0.0,0.07521]
[1779475052483,44.71,76506.99,0.0,-0.99968,0.0,0.07485]
[1779475054497,44.71,76504.03,0.0,-0.99968,0.0,0.07459]
[1779475057518,44.71,76506.15,0.0,-0.99968,0.0,0.07478]
[1779475058525,44.71,76513.04,0.0,-0.99968,0.0,0.0754]
[1779475059532,44.71,76515.84,0.0,-0.99968,0.0,0.07566]
[1779475060539,44.71,76522.87,0.0,-0.99968,0.0,0.0763]
[1779475061546,44.71,76529.05,0.0,-0.99967,0.0,0.07687]
[1779475062553,44.71,76533.64,0.0,-0.99967,0.0,0.07729]
[1779475063560,44.71,76540.56,0.0,-0.99967,0.0,0.07794]
[1779475064568,44.71,76562.14,0.0,-0.99966,0.0,0.07998]
[1779475065574,44.71,76564.89,0.0,-0.99966,0.0,0.08025]
[1779475066581,44.71,76568.47,0.0,-0.99966,0.0,0.08059]
[1779475067588,44.71,76565.88,0.0,-0.99966,0.0,0.08034]
[1779475071616,44.71,76562.32,0.0,-0.99966,0.0,0.08]
[1779475074757,44.71,76551.88,0.0,-0.99966,0.0,0.07901]
[1779475075644,44.71,76551.25,0.0,-0.99966,0.0,0.07895]
[1779475077660,44.71,76553.34,0.0,-0.99966,0.0,0.07914]
[1779475079692,44.71,76556.76,0.0,-0.99966,0.0,0.07947]
[1779475081012,44.71,76556.76,0.0,-0.99966,0.0,0.07947]
[1779475081018,44.71,76556.76,0.0,-0.99966,0.0,0.07947]
[1779475081170,44.71,76556.97,0.0,-0.99966,0.0,0.07949]
[1779475081706,44.71,76554.55,0.0,-0.99966,0.0,0.07926]
[1779475082717,44.71,76538.48,0.0,-0.99967,0.0,0.07774]
[1779475083724,44.71,76528.86,0.0,-0.99967,0.0,0.07685]
[1779475084731,44.71,76526.83,0.0,-0.99967,0.0,0.07666]
[1779475086745,44.71,76521.63,0.0,-0.99968,0.0,0.07618]
[1779475088759,44.71,76525.96,0.0,-0.99967,0.0,0.07658]
[1779475089766,44.71,76528.14,0.0,-0.99967,0.0,0.07678]
[1779475090773,44.71,76529.82,0.0,-0.99967,0.0,0.07694]
[1779475091780,44.71,76532.28,0.0,-0.99967,0.0,0.07717]
[1779475093508,44.71,76532.28,0.0,-0.99967,0.0,0.07717]
[1779475093519,44.71,76532.28,0.0,-0.99967,0.0,0.07717]
[1779475092787,44.71,76530.3,0.0,-0.99967,0.0,0.07698]
[1779475093900,44.71,76529.21,0.0,-0.99967,0.0,0.07688]
[1779475094801,44.71,76524.22,0.0,-0.99967,0.0,0.07642]
[1779475097960,44.71,76525.15,0.0,-0.99967,0.0,0.07651]
[1779475098019,44.71,76525.15,0.0,-0.99967,0.0,0.07651]
[1779475098133,44.71,76528.21,0.0,-0.99967,0.0,0.07679]
[1779475098709,44.71,76528.21,0.0,-0.99967,0.0,0.07679]
[1779475098769,44.71,76528.21,0.0,-0.99967,0.0,0.07679]
[1779475101166,44.71,76526.71,0.0,-0.99967,0.0,0.07665]
[1779475101270,44.71,76526.71,0.0,-0.99967,0.0,0.07665]
[1779475101370,44.71,76527.69,0.0,-0.99967,0.0,0.07674]
[1779475102277,44.71,76527.69,0.0,-0.99967,0.0,0.07674]
[1779475102519,44.71,76527.69,0.0,-0.99967,0.0,0.07674]
[1779475102295,44.71,76514.77,0.0,-0.99968,0.0,0.07556]
[1779475102859,44.71,76512.67,0.0,-0.99968,0.0,0.07537]
[1779475105259,44.71,76511.52,0.0,-0.99968,0.0,0.07526]
[1779475105268,44.71,76511.52,0.0,-0.99968,0.0,0.07526]
[1779475105405,44.71,76520.06,0.0,-0.99968,0.0,0.07604]
[1779475106647,44.71,76520.19,0.0,-0.99968,0.0,0.07605]
[1779475106768,44.71,76520.19,0.0,-0.99968,0.0,0.07605]
[1779475106888,44.71,76522.79,0.0,-0.99968,0.0,0.07629]
[1779475108121,44.71,76522.79,0.0,-0.99968,0.0,0.07629]
[1779475108268,44.71,76522.79,0.0,-0.99968,0.0,0.07629]
[1779475108319,44.71,76527.8,0.0,-0.99967,0.0,0.07675]
[1779475109029,44.71,76527.8,0.0,-0.99967,0.0,0.07675]
[1779475109269,44.71,76527.8,0.0,-0.99967,0.0,0.07675]
[1779475109333,44.71,76530.28,0.0,-0.99967,0.0,0.07698]
[1779475109909,44.71,76531.69,0.0,-0.99967,0.0,0.07711]
[1779475111923,44.71,76533.45,0.0,-0.99967,0.0,0.07714]
[1779475113381,44.71,76533.45,0.0,-0.99967,0.0,0.07714]
[1779475113439,44.71,76538.48,0.0,-0.99967,0.0,0.07761]
[1779475115473,44.71,76538.56,0.0,-0.99967,0.0,0.07762]
[1779475115519,44.71,76538.56,0.0,-0.99967,0.0,0.07762]
[1779475114944,44.71,76545.58,0.0,-0.99967,0.0,0.07827]
[1779475115951,44.71,76546.27,0.0,-0.99967,0.0,0.07834]
[1779475116774,44.71,76546.27,0.0,-0.99967,0.0,0.07834]
[1779475116958,44.71,76543.83,0.0,-0.99967,0.0,0.07811]
[1779475117965,44.71,76542.64,0.0,-0.99967,0.0,0.078]
[1779475120037,44.71,76543.45,0.0,-0.99967,0.0,0.07807]
[1779475120269,44.71,76543.45,0.0,-0.99967,0.0,0.07807]
[1779475121993,44.71,76538.5,0.0,-0.99967,0.0,0.07761]
[1779475123000,44.71,76534.27,0.0,-0.99967,0.0,0.07722]
[1779475123982,44.71,76534.27,0.0,-0.99967,0.0,0.07722]
[1779475124021,44.71,76534.27,0.0,-0.99967,0.0,0.07722]
[1779475124077,44.71,76536.76,0.0,-0.99967,0.0,0.07745]
[1779475125014,44.71,76541.41,0.0,-0.99967,0.0,0.07788]
[1779475126021,44.71,76542.74,0.0,-0.99967,0.0,0.07801]
[1779475127028,44.71,76546.83,0.0,-0.99967,0.0,0.07839]
[1779475128035,44.71,76556.12,0.0,-0.99966,0.0,0.07927]
[1779475128718,44.71,76556.12,0.0,-0.99966,0.0,0.07927]
[1779475128772,44.71,76556.12,0.0,-0.99966,0.0,0.07927]
[1779475129042,44.71,76556.01,0.0,-0.99966,0.0,0.07926]
[1779475131056,44.71,76558.15,0.0,-0.99966,0.0,0.07946]
[1779475132063,44.71,76560.03,0.0,-0.99966,0.0,0.07964]
[1779475133154,44.71,76560.03,0.0,-0.99966,0.0,0.07964]
[1779475133269,44.71,76560.03,0.0,-0.99966,0.0,0.07964]
[1779475137099,44.71,76577.63,0.0,-0.99965,0.0,0.08134]
[1779475138106,44.71,76582.74,0.0,-0.99965,0.0,0.08184]
[1779475139113,44.71,76583.79,0.0,-0.99965,0.0,0.08194]
[1779475141512,44.71,76583.79,0.0,-0.99965,0.0,0.08194]
[1779475141521,44.71,76583.79,0.0,-0.99965,0.0,0.08194]
[1779475143141,44.71,76585.66,0.0,-0.99965,0.0,0.08213]
[1779475145383,44.71,76586.38,0.0,-0.99965,0.0,0.0822]
[1779475145518,44.71,76586.38,0.0,-0.99965,0.0,0.0822]
[1779475145549,44.71,76584.81,0.0,-0.99965,0.0,0.08204]
[1779475148176,44.71,76586.76,0.0,-0.99965,0.0,0.08223]
[1779475150190,44.71,76584.27,0.0,-0.99965,0.0,0.08199]
[1779475151197,44.71,76582.87,0.0,-0.99965,0.0,0.08185]
[1779475152204,44.71,76581.52,0.0,-0.99965,0.0,0.08172]
[1779475156057,44.71,76582.47,0.0,-0.99965,0.0,0.08181]
[1779475156268,44.71,76582.47,0.0,-0.99965,0.0,0.08181]
[1779475156770,44.71,76582.11,0.0,-0.99965,0.0,0.08178]
[1779475157239,44.71,76582.07,0.0,-0.99965,0.0,0.08177]
[1779475158246,44.71,76583.65,0.0,-0.99965,0.0,0.08193]
[1779475160260,44.71,76580.2,0.0,-0.99965,0.0,0.08159]
[1779475161268,44.71,76578.53,0.0,-0.99965,0.0,0.08143]
[1779475161614,44.71,76578.53,0.0,-0.99965,0.0,0.08143]
[1779475161770,44.71,76578.53,0.0,-0.99965,0.0,0.08143]
[1779475163281,44.71,76575.75,0.0,-0.99965,0.0,0.08116]
[1779475163681,44.71,76575.75,0.0,-0.99965,0.0,0.08116]
[1779475163768,44.71,76575.75,0.0,-0.99965,0.0,0.08116]
[1779475166336,44.71,76583.49,0.0,-0.99965,0.0,0.08191]
[1779475167326,44.71,76620.68,0.0,-0.99963,0.0,0.08563]
[1779475168597,44.71,76620.68,0.0,-0.99963,0.0,0.08563]
[1779475168322,44.71,76637.32,0.0,-0.99962,0.0,0.08734]
[1779475169330,44.71,76632.86,0.0,-0.99963,0.0,0.08688]
[1779475170390,44.71,76632.86,0.0,-0.99963,0.0,0.08688]
[1779475170401,44.71,76629.89,0.0,-0.99963,0.0,0.08657]
[1779475172390,44.71,76624.9,0.0,-0.99963,0.0,0.08591]
[1779475172750,44.71,76624.9,0.0,-0.99963,0.0,0.08591]
[1779475172769,44.71,76624.9,0.0,-0.99963,0.0,0.08591]
[1779475173384,44.71,76614.94,0.0,-0.99964,0.0,0.0849]
[1779475174391,44.71,76606.28,0.0,-0.99964,0.0,0.08403]
[1779475175398,44.71,76599.87,0.0,-0.99964,0.0,0.08339]
[1779475178424,44.71,76591.58,0.0,-0.99965,0.0,0.08257]
[1779475179428,44.71,76596.97,0.0,-0.99964,0.0,0.0831]
[1779475180435,44.71,76602.21,0.0,-0.99964,0.0,0.08362]
[1779475182957,44.71,76602.14,0.0,-0.99964,0.0,0.08361]
[1779475183456,44.71,76603.66,0.0,-0.99964,0.0,0.08377]
[1779475185470,44.71,76605.93,0.0,-0.99964,0.0,0.08399]
[1779475186425,44.71,76605.93,0.0,-0.99964,0.0,0.08399]
[1779475186527,44.71,76605.93,0.0,-0.99964,0.0,0.08399]
[1779475186628,44.71,76608.78,0.0,-0.99964,0.0,0.08428]
[1779475189498,44.71,76610.17,0.0,-0.99964,0.0,0.08442]
[1779475189772,44.71,76610.17,0.0,-0.99964,0.0,0.08442]
[1779475190505,44.71,76610.47,0.0,-0.99964,0.0,0.08445]
[1779475191512,44.71,76618.65,0.0,-0.99963,0.0,0.08528]
[1779475192519,44.71,76622.56,0.0,-0.99963,0.0,0.08568]
[1779475193545,44.71,76622.56,0.0,-0.99963,0.0,0.08568]
[1779475193598,44.71,76624.75,0.0,-0.99963,0.0,0.0859]
[1779475193769,44.71,76624.75,0.0,-0.99963,0.0,0.0859]
[1779475195034,44.71,76624.9,0.0,-0.99963,0.0,0.08591]
[1779475200575,44.71,76625.0,0.0,-0.99963,0.0,0.08592]
[1779475202589,44.71,76629.65,0.0,-0.99963,0.0,0.0864]
[1779475203596,44.71,76626.0,0.0,-0.99963,0.0,0.08603]
[1779475204603,44.71,76620.36,0.0,-0.99963,0.0,0.08545]
[1779475204868,44.71,76620.36,0.0,-0.99963,0.0,0.08545]
[1779475205020,44.71,76620.36,0.0,-0.99963,0.0,0.08545]
[1779475205610,44.71,76617.01,0.0,-0.99963,0.0,0.08511]
[1779475207624,44.71,76618.74,0.0,-0.99963,0.0,0.08529]
[1779475207982,44.71,76618.74,0.0,-0.99963,0.0,0.08529]
[1779475209639,44.71,76616.56,0.0,-0.99964,0.0,0.08507]
[1779475210645,44.71,76614.21,0.0,-0.99964,0.0,0.08483]
[1779475210900,44.71,76614.21,0.0,-0.99964,0.0,0.08483]
[1779475211020,44.71,76614.21,0.0,-0.99964,0.0,0.08483]
[1779475216295,44.71,76615.35,0.0,-0.99964,0.0,0.08494]
[1779475216518,44.71,76615.35,0.0,-0.99964,0.0,0.08494]
[1779475216585,44.71,76616.65,0.0,-0.99964,0.0,0.08507]
[1779475217611,44.71,76616.65,0.0,-0.99964,0.0,0.08507]
[1779475217769,44.71,76617.66,0.0,-0.99963,0.0,0.08518]
[1779475218635,44.71,76617.66,0.0,-0.99963,0.0,0.08518]
[1779475217933,44.71,76618.14,0.0,-0.99963,0.0,0.08523]
[1779475218769,44.71,76618.14,0.0,-0.99963,0.0,0.08523]
[1779475218856,44.71,76621.89,0.0,-0.99963,0.0,0.08561]
[1779475219769,44.71,76621.89,0.0,-0.99963,0.0,0.08561]
[1779475219870,44.71,76622.56,0.0,-0.99963,0.0,0.08568]
[1779475222932,44.71,76622.04,0.0,-0.99963,0.0,0.08562]
[1779475223019,44.71,76622.04,0.0,-0.99963,0.0,0.08562]
[1779475227971,44.71,76618.48,0.0,-0.99963,0.0,0.08526]
[1779475228019,44.71,76618.48,0.0,-0.99963,0.0,0.08526]
[1779475230400,44.71,76621.2,0.0,-0.99963,0.0,0.08554]
[1779475234316,44.71,76621.93,0.0,-0.99963,0.0,0.08547]
[1779475234519,44.71,76621.93,0.0,-0.99963,0.0,0.08547]
[1779475235830,44.71,76629.2,0.0,-0.99963,0.0,0.08621]
[1779475237709,44.71,76626.63,0.0,-0.99963,0.0,0.08595]
[1779475237768,44.71,76626.63,0.0,-0.99963,0.0,0.08595]
[1779475237844,44.71,76626.49,0.0,-0.99963,0.0,0.08593]
[1779475238738,44.71,76626.49,0.0,-0.99963,0.0,0.08593]
[1779475238768,44.71,76626.49,0.0,-0.99963,0.0,0.08593]
[1779475244893,44.71,76625.27,0.0,-0.99963,0.0,0.08581]
[1779475249928,44.71,76627.07,0.0,-0.99963,0.0,0.08599]
[1779475250764,44.71,76627.07,0.0,-0.99963,0.0,0.08599]
[1779475250768,44.71,76627.07,0.0,-0.99963,0.0,0.08599]
[1779475252626,44.71,76625.94,0.0,-0.99963,0.0,0.08587]
[1779475252770,44.71,76625.51,0.0,-0.99963,0.0,0.08583]
[1779475252949,44.71,76625.69,0.0,-0.99963,0.0,0.08585]
[1779475254686,44.71,76625.69,0.0,-0.99963,0.0,0.08585]
[1779475254770,44.71,76623.06,0.0,-0.99963,0.0,0.08558]
[1779475256684,44.71,76621.37,0.0,-0.99963,0.0,0.08541]
[1779475255970,44.71,76618.28,0.0,-0.99963,0.0,0.08509]
[1779475256769,44.71,76618.28,0.0,-0.99963,0.0,0.08509]
[1779475256977,44.71,76619.56,0.0,-0.99963,0.0,0.08522]
[1779475258648,44.71,76619.56,0.0,-0.99963,0.0,0.08522]
[1779475258774,44.71,76620.3,0.0,-0.99963,0.0,0.0853]
[1779475261094,44.71,76619.94,0.0,-0.99963,0.0,0.08526]
[1779475261269,44.71,76619.94,0.0,-0.99963,0.0,0.08526]
[1779475261278,44.71,76609.35,0.0,-0.99964,0.0,0.08419]
[1779475262012,44.71,76606.29,0.0,-0.99964,0.0,0.08389]
[1779475262816,44.71,76606.29,0.0,-0.99964,0.0,0.08389]
[1779475263019,44.71,76606.29,0.0,-0.99964,0.0,0.08389]
[1779475263135,44.71,76604.99,0.0,-0.99964,0.0,0.08376]
[1779475264031,44.71,76593.98,0.0,-0.99965,0.0,0.08266]
[1779475265035,44.71,76589.53,0.0,-0.99965,0.0,0.08222]
[1779475266042,44.71,76590.12,0.0,-0.99965,0.0,0.08228]
[1779475269059,44.71,76592.04,0.0,-0.99965,0.0,0.08247]
[1779475269270,44.71,76592.04,0.0,-0.99965,0.0,0.08247]
[1779475271089,44.71,76578.71,0.0,-0.99965,0.0,0.08117]
[1779475272096,44.71,76573.7,0.0,-0.99966,0.0,0.08068]
[1779475273174,44.71,76573.7,0.0,-0.99966,0.0,0.08068]
[1779475273269,44.71,76573.7,0.0,-0.99966,0.0,0.08068]
[1779475277147,44.71,76572.5,0.0,-0.99966,0.0,0.08057]
[1779475277268,44.71,76572.5,0.0,-0.99966,0.0,0.08057]
[1779475277370,44.71,76569.54,0.0,-0.99966,0.0,0.08028]
[1779475278787,44.71,76569.71,0.0,-0.99966,0.0,0.0803]
[1779475279018,44.71,76569.71,0.0,-0.99966,0.0,0.0803]
[1779475279145,44.71,76569.9,0.0,-0.99966,0.0,0.08031]
[1779475284180,44.71,76569.66,0.0,-0.99966,0.0,0.08029]
[1779475289215,44.71,76569.91,0.0,-0.99966,0.0,0.08032]
[1779475294250,44.71,76567.78,0.0,-0.99966,0.0,0.07997]
[1779475295464,44.71,76567.78,0.0,-0.99966,0.0,0.07997]
[1779475295529,44.71,76567.78,0.0,-0.99966,0.0,0.07997]
[1779475295566,44.71,76567.73,0.0,-0.99966,0.0,0.07997]
[1779475298280,44.71,76572.24,0.0,-0.99966,0.0,0.0804]
[1779475299438,44.71,76572.24,0.0,-0.99966,0.0,0.0804]
[1779475300292,44.71,76577.88,0.0,-0.99965,0.0,0.08095]
[1779475301058,44.71,76577.88,0.0,-0.99965,0.0,0.08095]
[1779475301270,44.71,76577.88,0.0,-0.99965,0.0,0.08095]
[1779475301300,44.71,76579.89,0.0,-0.99965,0.0,0.08114]
[1779475306336,44.71,76582.62,0.0,-0.99965,0.0,0.08141]
[1779475307807,44.71,76583.71,0.0,-0.99965,0.0,0.08151]
[1779475308019,44.71,76583.71,0.0,-0.99965,0.0,0.08151]
[1779475313385,44.71,76587.09,0.0,-0.99965,0.0,0.08184]
[1779475314476,44.71,76587.09,0.0,-0.99965,0.0,0.08184]
[1779475314518,44.71,76587.09,0.0,-0.99965,0.0,0.08184]
[1779475314542,44.71,76587.09,0.0,-0.99965,0.0,0.08184]
[1779475314769,44.71,76587.09,0.0,-0.99965,0.0,0.08184]
[1779475314620,44.71,76587.56,0.0,-0.99965,0.0,0.08189]
[1779475316406,44.71,76583.2,0.0,-0.99965,0.0,0.08146]
[1779475316957,44.71,76583.2,0.0,-0.99965,0.0,0.08146]
[1779475317020,44.71,76583.2,0.0,-0.99965,0.0,0.08146]
[1779475320322,44.71,76581.59,0.0,-0.99965,0.0,0.08131]
[1779475320518,44.71,76581.59,0.0,-0.99965,0.0,0.08131]
[1779475320533,44.71,76584.0,0.0,-0.99965,0.0,0.08154]
[1779475321050,44.71,76584.0,0.0,-0.99965,0.0,0.08154]
[1779475321267,44.71,76584.0,0.0,-0.99965,0.0,0.08154]
[1779475322448,44.71,76581.39,0.0,-0.99965,0.0,0.08129]
[1779475323399,44.71,76581.39,0.0,-0.99965,0.0,0.08129]
[1779475323519,44.71,76581.39,0.0,-0.99965,0.0,0.08129]
[1779475323609,44.71,76578.62,0.0,-0.99965,0.0,0.08102]
[1779475324786,44.71,76578.62,0.0,-0.99965,0.0,0.08102]
[1779475325019,44.71,76578.64,0.0,-0.99965,0.0,0.08102]
[1779475325469,44.71,76572.36,0.0,-0.99966,0.0,0.08041]
[1779475327484,44.71,76570.8,0.0,-0.99966,0.0,0.08026]
[1779475329348,44.71,76572.58,0.0,-0.99966,0.0,0.08043]
[1779475329523,44.71,76572.58,0.0,-0.99966,0.0,0.08043]
[1779475329624,44.71,76574.17,0.0,-0.99966,0.0,0.08059]
[1779475333757,44.71,76574.53,0.0,-0.99966,0.0,0.08062]
[1779475333768,44.71,76574.53,0.0,-0.99966,0.0,0.08062]
[1779475334532,44.71,76574.9,0.0,-0.99966,0.0,0.08066]
[1779475337687,44.71,76573.53,0.0,-0.99966,0.0,0.08053]
[1779475337689,44.71,76573.53,0.0,-0.99966,0.0,0.08053]
[1779475337775,44.71,76573.53,0.0,-0.99966,0.0,0.08053]
[1779475337723,44.71,76573.97,0.0,-0.99966,0.0,0.08057]
[1779475338560,44.71,76570.43,0.0,-0.99966,0.0,0.08023]
[1779475341279,44.71,76569.7,0.0,-0.99966,0.0,0.08016]
[1779475341519,44.71,76569.7,0.0,-0.99966,0.0,0.08016]
[1779475341587,44.71,76568.8,0.0,-0.99966,0.0,0.08007]
[1779475346114,44.71,76569.63,0.0,-0.99966,0.0,0.08015]
[1779475346116,44.71,76569.63,0.0,-0.99966,0.0,0.08015]
[1779475346269,44.71,76569.63,0.0,-0.99966,0.0,0.08015]
[1779475346623,44.71,76570.27,0.0,-0.99966,0.0,0.08021]
[1779475351394,44.71,76571.6,0.0,-0.99966,0.0,0.08034]
[1779475351428,44.71,76571.6,0.0,-0.99966,0.0,0.08034]
[1779475351523,44.71,76571.6,0.0,-0.99966,0.0,0.08034]
[1779475351658,44.71,76569.85,0.0,-0.99966,0.0,0.08003]
[1779475356695,44.71,76580.22,0.0,-0.99965,0.0,0.08103]
[1779475357702,44.71,76585.75,0.0,-0.99965,0.0,0.08157]
[1779475358368,44.71,76585.75,0.0,-0.99965,0.0,0.08157]
[1779475358372,44.71,76585.75,0.0,-0.99965,0.0,0.08157]
[1779475358518,44.71,76585.75,0.0,-0.99965,0.0,0.08157]
[1779475358710,44.71,76586.55,0.0,-0.99965,0.0,0.08165]
[1779475360724,44.71,76586.06,0.0,-0.99965,0.0,0.0816]
[1779475361823,44.71,76586.06,0.0,-0.99965,0.0,0.0816]
[1779475371805,44.71,76586.0,0.0,-0.99965,0.0,0.0816]
[1779475373820,44.71,76582.48,0.0,-0.99965,0.0,0.08125]
[1779475374770,44.71,76582.48,0.0,-0.99965,0.0,0.08125]
[1779475374774,44.71,76582.48,0.0,-0.99965,0.0,0.08125]
[1779475374826,44.71,76577.69,0.0,-0.99965,0.0,0.08079]
[1779475375023,44.71,76577.69,0.0,-0.99965,0.0,0.08079]
[1779475377846,44.71,76576.02,0.0,-0.99966,0.0,0.08063]
[1779475382903,44.71,76577.54,0.0,-0.99965,0.0,0.08078]
[1779475383021,44.71,76577.54,0.0,-0.99965,0.0,0.08078]
[1779475383105,44.71,76576.46,0.0,-0.99966,0.0,0.08067]
[1779475389624,44.71,76576.9,0.0,-0.99965,0.0,0.08071]
[1779475389770,44.71,76576.9,0.0,-0.99965,0.0,0.08071]
[1779475389829,44.71,76578.31,0.0,-0.99965,0.0,0.08085]
[1779475390938,44.71,76581.94,0.0,-0.99965,0.0,0.0812]
[1779475393497,44.71,76581.14,0.0,-0.99965,0.0,0.08112]
[1779475393502,44.71,76581.14,0.0,-0.99965,0.0,0.08112]
[1779475393521,44.71,76581.14,0.0,-0.99965,0.0,0.08112]
[1779475393596,44.71,76582.33,0.0,-0.99965,0.0,0.08124]
[1779475398422,44.71,76584.04,0.0,-0.99965,0.0,0.08141]
[1779475398427,44.71,76584.04,0.0,-0.99965,0.0,0.08141]
[1779475398518,44.71,76584.04,0.0,-0.99965,0.0,0.08141]
[1779475398577,44.71,76584.86,0.0,-0.99965,0.0,0.08149]
[1779475403022,44.71,76576.44,0.0,-0.99966,0.0,0.08067]
[1779475404350,44.71,76576.44,0.0,-0.99966,0.0,0.08067]
[1779475404519,44.71,76576.44,0.0,-0.99966,0.0,0.08067]
[1779475404574,44.71,76573.64,0.0,-0.99966,0.0,0.0804]
[1779475406850,44.71,76572.91,0.0,-0.99966,0.0,0.08033]
[1779475406917,44.71,76574.05,0.0,-0.99966,0.0,0.08044]
[1779475407019,44.71,76574.05,0.0,-0.99966,0.0,0.08044]
[1779475407292,44.71,76571.68,0.0,-0.99966,0.0,0.08021]
[1779475413092,44.71,76572.85,0.0,-0.99966,0.0,0.08018]
[1779475418127,44.71,76575.95,0.0,-0.99966,0.0,0.08048]
[1779475419249,44.71,76575.95,0.0,-0.99966,0.0,0.08048]
[1779475419270,44.71,76575.95,0.0,-0.99966,0.0,0.08048]
[1779475419348,44.71,76578.53,0.0,-0.99965,0.0,0.08073]
[1779475421742,44.71,76577.7,0.0,-0.99966,0.0,0.08065]
[1779475421769,44.71,76577.7,0.0,-0.99966,0.0,0.08065]
[1779475421810,44.71,76575.95,0.0,-0.99966,0.0,0.08048]
[1779475425176,44.71,76573.47,0.0,-0.99966,0.0,0.08024]
[1779475427543,44.71,76573.02,0.0,-0.99966,0.0,0.0802]
[1779475427769,44.71,76573.02,0.0,-0.99966,0.0,0.0802]
[1779475429768,44.71,76570.9,0.0,-0.99966,0.0,0.08]
[1779475429870,44.71,76570.86,0.0,-0.99966,0.0,0.07999]
[1779475433984,44.71,76570.13,0.0,-0.99966,0.0,0.07992]
[1779475434020,44.71,76570.13,0.0,-0.99966,0.0,0.07992]
[1779475434053,44.71,76570.13,0.0,-0.99966,0.0,0.07992]
[1779475434270,44.71,76570.13,0.0,-0.99966,0.0,0.07992]
[1779475434311,44.71,76570.27,0.0,-0.99966,0.0,0.07994]
[1779475435246,44.71,76566.72,0.0,-0.99966,0.0,0.0796]
[1779475437017,44.71,76564.87,0.0,-0.99966,0.0,0.07942]
[1779475438267,44.71,76556.67,0.0,-0.99966,0.0,0.07864]
[1779475439274,44.71,76550.16,0.0,-0.99967,0.0,0.07803]
[1779475441288,44.71,76545.16,0.0,-0.99967,0.0,0.07756]
[1779475442294,44.71,76541.83,0.0,-0.99967,0.0,0.07725]
[1779475443302,44.71,76534.87,0.0,-0.99967,0.0,0.07661]
[1779475444310,44.71,76534.35,0.0,-0.99967,0.0,0.07656]
[1779475445858,44.71,76534.35,0.0,-0.99967,0.0,0.07656]
[1779475445911,44.71,76534.35,0.0,-0.99967,0.0,0.07656]
[1779475446021,44.71,76534.73,0.0,-0.99967,0.0,0.07659]
[1779475446324,44.71,76531.09,0.0,-0.99968,0.0,0.07626]
[1779475451359,44.71,76528.74,0.0,-0.99968,0.0,0.07604]
[1779475452370,44.71,76519.61,0.0,-0.99968,0.0,0.07521]
[1779475453377,44.71,76514.3,0.0,-0.99968,0.0,0.07473]
[1779475454843,44.71,76510.97,0.0,-0.99968,0.0,0.07443]
[1779475460426,44.71,76507.46,0.0,-0.99968,0.0,0.07412]
[1779475465463,44.71,76509.49,0.0,-0.99968,0.0,0.0743]
[1779475467359,44.71,76509.96,0.0,-0.99968,0.0,0.07434]
[1779475467519,44.71,76509.96,0.0,-0.99968,0.0,0.07434]
[1779475468972,44.71,76511.48,0.0,-0.99968,0.0,0.07448]
[1779475469018,44.71,76511.48,0.0,-0.99968,0.0,0.07448]
[1779475469493,44.71,76509.12,0.0,-0.99968,0.0,0.07427]
[1779475470389,44.71,76509.12,0.0,-0.99968,0.0,0.07427]
[1779475470519,44.71,76509.12,0.0,-0.99968,0.0,0.07427]
[1779475470620,44.71,76505.88,0.0,-0.99969,0.0,0.07398]
[1779475476540,44.71,76503.42,0.0,-0.99969,0.0,0.07363]
[1779475479561,44.71,76500.99,0.0,-0.99969,0.0,0.07341]
[1779475480874,44.71,76500.99,0.0,-0.99969,0.0,0.07341]
[1779475480918,44.71,76500.99,0.0,-0.99969,0.0,0.07341]
[1779475481020,44.71,76500.84,0.0,-0.99969,0.0,0.0734]
[1779475481575,44.71,76501.39,0.0,-0.99969,0.0,0.07345]
[1779475486620,44.71,76503.3,0.0,-0.99969,0.0,0.07362]
[1779475486627,44.71,76503.3,0.0,-0.99969,0.0,0.07362]
[1779475486769,44.71,76503.3,0.0,-0.99969,0.0,0.07362]
[1779475486858,44.71,76503.96,0.0,-0.99969,0.0,0.07368]
[1779475492652,44.71,76504.15,0.0,-0.99969,0.0,0.07369]
[1779475493999,44.71,76504.4,0.0,-0.99969,0.0,0.07371]
[1779475494018,44.71,76504.4,0.0,-0.99969,0.0,0.07371]
[1779475494666,44.71,76504.37,0.0,-0.99969,0.0,0.07371]
[1779475496905,44.71,76504.65,0.0,-0.99969,0.0,0.07374]
[1779475499139,44.71,76504.4,0.0,-0.99969,0.0,0.07371]
[1779475499145,44.71,76504.4,0.0,-0.99969,0.0,0.07371]
[1779475499269,44.71,76504.4,0.0,-0.99969,0.0,0.07371]
[1779475499701,44.71,76504.29,0.0,-0.99969,0.0,0.07371]
[1779475502145,44.71,76502.66,0.0,-0.99969,0.0,0.07356]
[1779475502147,44.71,76502.66,0.0,-0.99969,0.0,0.07356]
[1779475502269,44.71,76502.66,0.0,-0.99969,0.0,0.07356]
[1779475502725,44.71,76500.79,0.0,-0.99969,0.0,0.07339]
[1779475504771,44.71,76500.19,0.0,-0.99969,0.0,0.07334]
[1779475504777,44.71,76499.93,0.0,-0.99969,0.0,0.07332]
[1779475505031,44.71,76499.93,0.0,-0.99969,0.0,0.07332]
[1779475505749,44.71,76499.93,0.0,-0.99969,0.0,0.07332]
[1779475505774,44.71,76499.93,0.0,-0.99969,0.0,0.07332]
[1779475505851,44.71,76499.24,0.0,-0.99969,0.0,0.07326]
[1779475506754,44.71,76501.69,0.0,-0.99969,0.0,0.07347]
[1779475509800,44.71,76476.59,0.0,-0.9997,0.0,0.07127]
[1779475510834,44.71,76441.93,0.0,-0.99971,0.0,0.06834]
[1779475511426,44.71,76441.93,0.0,-0.99971,0.0,0.06834]
[1779475511822,44.71,76457.76,0.0,-0.9997,0.0,0.06966]
[1779475512833,44.71,76455.81,0.0,-0.99971,0.0,0.0695]
[1779475513414,44.71,76455.81,0.0,-0.99971,0.0,0.0695]
[1779475513841,44.71,76449.6,0.0,-0.99971,0.0,0.06898]
[1779475515043,44.71,76457.1,0.0,-0.99971,0.0,0.06961]
[1779475515860,44.71,76463.26,0.0,-0.9997,0.0,0.07013]
[1779475516868,44.71,76448.87,0.0,-0.99971,0.0,0.06892]
[1779475517876,44.71,76456.21,0.0,-0.99971,0.0,0.06953]
[1779475518883,44.71,76466.75,0.0,-0.9997,0.0,0.07043]
[1779475519890,44.71,76468.56,0.0,-0.9997,0.0,0.07058]
[1779475520263,44.71,76468.56,0.0,-0.9997,0.0,0.07058]
[1779475520918,44.71,76451.05,0.0,-0.99971,0.0,0.0691]
[1779475521908,44.71,76447.48,0.0,-0.99971,0.0,0.0688]
[1779475523922,44.71,76436.79,0.0,-0.99971,0.0,0.06791]
[1779475524937,44.71,76432.13,0.0,-0.99971,0.0,0.06753]
[1779475525958,44.71,76425.5,0.0,-0.99972,0.0,0.06698]
[1779475526987,44.71,76417.92,0.0,-0.99972,0.0,0.06637]
[1779475527979,44.71,76407.6,0.0,-0.99972,0.0,0.06553]
[1779475528986,44.71,76393.55,0.0,-0.99973,0.0,0.06442]
[1779475530794,44.71,76393.55,0.0,-0.99973,0.0,0.06442]
[1779475530924,44.71,76391.42,0.0,-0.99973,0.0,0.06425]
[1779475531564,44.71,76377.31,0.0,-0.99973,0.0,0.06304]
[1779475532365,44.71,76353.74,0.0,-0.99974,0.0,0.06124]
[1779475533894,44.71,76353.74,0.0,-0.99974,0.0,0.06124]
[1779475533980,44.71,76353.74,0.0,-0.99974,0.0,0.06124]
[1779475534057,44.71,76336.8,0.0,-0.99975,0.0,0.05997]
[1779475534082,44.71,76327.01,0.0,-0.99975,0.0,0.05925]
[1779475535594,44.71,76327.01,0.0,-0.99975,0.0,0.05925]
[1779475535684,44.71,76271.35,0.0,-0.99977,0.0,0.05531]
[1779475536109,44.71,76223.78,0.0,-0.99978,0.0,0.05213]
[1779475537854,44.71,76223.78,0.0,-0.99978,0.0,0.05213]
[1779475537941,44.71,76222.78,0.0,-0.99978,0.0,0.05207]
[1779475538137,44.71,76222.78,0.0,-0.99978,0.0,0.05207]
[1779475538772,44.71,76222.78,0.0,-0.99978,0.0,0.05207]
[1779475538778,44.71,76214.97,0.0,-0.99979,0.0,0.05156]
[1779475539122,44.71,76214.97,0.0,-0.99979,0.0,0.05156]
[1779475539708,44.71,76214.97,0.0,-0.99979,0.0,0.05156]
[1779475539770,44.71,76214.74,0.0,-0.99979,0.0,0.05155]
[1779475540153,44.71,76242.44,0.0,-0.99978,0.0,0.05336]
[1779475541172,44.71,76239.89,0.0,-0.99978,0.0,0.05319]
[1779475542162,44.71,76227.74,0.0,-0.99978,0.0,0.05239]
[1779475543136,44.71,76227.74,0.0,-0.99978,0.0,0.05239]
[1779475543171,44.71,76227.11,0.0,-0.99978,0.0,0.05235]
[1779475544180,44.71,76217.85,0.0,-0.99978,0.0,0.05175]
[1779475545197,44.71,76227.41,0.0,-0.99978,0.0,0.05237]
[1779475546202,44.71,76235.09,0.0,-0.99978,0.0,0.05287]
[1779475547368,44.71,76235.09,0.0,-0.99978,0.0,0.05287]
[1779475547458,44.71,76239.58,0.0,-0.99978,0.0,0.05317]
[1779475548223,44.71,76242.25,0.0,-0.99978,0.0,0.05335]
[1779475549226,44.71,76244.56,0.0,-0.99978,0.0,0.0535]
[1779475550233,44.71,76231.16,0.0,-0.99978,0.0,0.05261]
[1779475551533,44.71,76231.16,0.0,-0.99978,0.0,0.05261]
[1779475551565,44.71,76233.61,0.0,-0.99978,0.0,0.05277]
[1779475552254,44.71,76246.94,0.0,-0.99978,0.0,0.05366]
[1779475553269,44.71,76236.85,0.0,-0.99978,0.0,0.05299]
[1779475555048,44.71,76236.85,0.0,-0.99978,0.0,0.05299]
[1779475555070,44.71,76219.17,0.0,-0.99978,0.0,0.05183]
[1779475555293,44.71,76179.33,0.0,-0.9998,0.0,0.04931]
[1779475556292,44.71,76171.45,0.0,-0.9998,0.0,0.04883]
[1779475558133,44.71,76171.45,0.0,-0.9998,0.0,0.04883]
[1779475557345,44.71,76165.87,0.0,-0.9998,0.0,0.04849]
[1779475558354,44.71,76126.09,0.0,-0.99981,0.0,0.04612]
[1779475559358,44.71,76089.19,0.0,-0.99982,0.0,0.04402]
[1779475560631,44.71,76089.19,0.0,-0.99982,0.0,0.04402]
[1779475560702,44.71,76055.89,0.0,-0.99983,0.0,0.04219]
[1779475562129,44.71,76055.89,0.0,-0.99983,0.0,0.04219]
[1779475561377,44.71,76050.39,0.0,-0.99983,0.0,0.0419]
[1779475562404,44.71,76054.22,0.0,-0.99983,0.0,0.04211]
[1779475563873,44.71,76054.22,0.0,-0.99983,0.0,0.04211]
[1779475563970,44.71,76088.59,0.0,-0.99982,0.0,0.04398]
[1779475564413,44.71,76095.85,0.0,-0.99982,0.0,0.04439]
[1779475565422,44.71,76102.99,0.0,-0.99982,0.0,0.04479]
[1779475567021,44.71,76102.99,0.0,-0.99982,0.0,0.04479]
[1779475567073,44.71,76109.96,0.0,-0.99981,0.0,0.04519]
[1779475567627,44.71,76101.96,0.0,-0.99982,0.0,0.04473]
[1779475568442,44.71,76087.29,0.0,-0.99982,0.0,0.04391]
[1779475570112,44.71,76087.29,0.0,-0.99982,0.0,0.04391]
[1779475570143,44.71,76081.37,0.0,-0.99982,0.0,0.04358]
[1779475570464,44.71,76064.31,0.0,-0.99982,0.0,0.04265]
[1779475571475,44.71,76044.31,0.0,-0.99983,0.0,0.04158]
[1779475572479,44.71,76024.47,0.0,-0.99983,0.0,0.04054]
[1779475573834,44.71,76024.47,0.0,-0.99983,0.0,0.04054]
[1779475573923,44.71,76026.66,0.0,-0.99983,0.0,0.04065]
[1779475575136,44.71,76026.66,0.0,-0.99983,0.0,0.04065]
[1779475574493,44.71,76058.14,0.0,-0.99983,0.0,0.04232]
[1779475575503,44.71,76057.34,0.0,-0.99983,0.0,0.04227]
[1779475576518,44.71,76079.07,0.0,-0.99982,0.0,0.04346]
[1779475577793,44.71,76079.07,0.0,-0.99982,0.0,0.04346]
[1779475577809,44.71,76113.66,0.0,-0.99981,0.0,0.0454]
[1779475578316,44.71,76113.66,0.0,-0.99981,0.0,0.0454]
[1779475578532,44.71,76130.95,0.0,-0.99981,0.0,0.0464]
[1779475579538,44.71,76142.83,0.0,-0.99981,0.0,0.0471]
[1779475580602,44.71,76151.19,0.0,-0.9998,0.0,0.0476]
[1779475581805,44.71,76151.19,0.0,-0.9998,0.0,0.0476]
[1779475581886,44.71,76149.13,0.0,-0.9998,0.0,0.04748]
[1779475582918,44.71,76149.13,0.0,-0.9998,0.0,0.04748]
[1779475583136,44.71,76149.13,0.0,-0.9998,0.0,0.04748]
[1779475583170,44.71,76135.38,0.0,-0.99981,0.0,0.04666]
[1779475584600,44.71,76146.51,0.0,-0.9998,0.0,0.04732]
[1779475587018,44.71,76152.17,0.0,-0.9998,0.0,0.04766]
[1779475587087,44.71,76157.56,0.0,-0.9998,0.0,0.04798]
[1779475588020,44.71,76157.56,0.0,-0.9998,0.0,0.04798]
[1779475588072,44.71,76165.12,0.0,-0.9998,0.0,0.04844]
[1779475589648,44.71,76197.56,0.0,-0.99979,0.0,0.05045]
[1779475590654,44.71,76209.01,0.0,-0.99979,0.0,0.05118]
[1779475591810,44.71,76209.01,0.0,-0.99979,0.0,0.05118]
[1779475591898,44.71,76192.13,0.0,-0.99979,0.0,0.05002]
[1779475592883,44.71,76192.13,0.0,-0.99979,0.0,0.05002]
[1779475592950,44.71,76176.54,0.0,-0.9998,0.0,0.04905]
[1779475594688,44.71,76187.03,0.0,-0.99979,0.0,0.0497]
[1779475596743,44.71,76192.4,0.0,-0.99979,0.0,0.05003]
[1779475596780,44.71,76192.76,0.0,-0.99979,0.0,0.05006]
[1779475598468,44.71,76194.77,0.0,-0.99979,0.0,0.05018]
[1779475598720,44.71,76194.14,0.0,-0.99979,0.0,0.05014]
[1779475602326,44.71,76189.92,0.0,-0.99979,0.0,0.04988]
[1779475602748,44.71,76185.23,0.0,-0.99979,0.0,0.04959]
[1779475604139,44.71,76185.23,0.0,-0.99979,0.0,0.04959]
[1779475604182,44.71,76180.09,0.0,-0.9998,0.0,0.04927]
[1779475604762,44.71,76188.38,0.0,-0.99979,0.0,0.04978]
[1779475607898,44.71,76189.78,0.0,-0.99979,0.0,0.04987]
[1779475607899,44.71,76188.3,0.0,-0.99979,0.0,0.04978]
[1779475609799,44.71,76193.1,0.0,-0.99979,0.0,0.05008]
[1779475610805,44.71,76188.97,0.0,-0.99979,0.0,0.04982]
[1779475612819,44.71,76197.54,0.0,-0.99979,0.0,0.05036]
[1779475613503,44.71,76197.54,0.0,-0.99979,0.0,0.05036]
[1779475613826,44.71,76193.59,0.0,-0.99979,0.0,0.05011]
[1779475614833,44.71,76194.74,0.0,-0.99979,0.0,0.05018]
[1779475615850,44.71,76188.54,0.0,-0.99979,0.0,0.04979]
[1779475616856,44.71,76180.21,0.0,-0.9998,0.0,0.04927]
[1779475617865,44.71,76182.72,0.0,-0.99979,0.0,0.04943]
[1779475618531,44.71,76182.72,0.0,-0.99979,0.0,0.04943]
[1779475618871,44.71,76174.94,0.0,-0.9998,0.0,0.04895]
[1779475619878,44.71,76170.45,0.0,-0.9998,0.0,0.04868]
[1779475620671,44.71,76170.45,0.0,-0.9998,0.0,0.04868]
[1779475621036,44.71,76170.45,0.0,-0.9998,0.0,0.04868]
[1779475621179,44.71,76170.45,0.0,-0.9998,0.0,0.04868]
[1779475621190,44.71,76152.25,0.0,-0.9998,0.0,0.04757]
[1779475621771,44.71,76152.25,0.0,-0.9998,0.0,0.04757]
[1779475621894,44.71,76129.54,0.0,-0.99981,0.0,0.04623]
[1779475622856,44.71,76129.54,0.0,-0.99981,0.0,0.04623]
[1779475622909,44.71,76147.06,0.0,-0.9998,0.0,0.04726]
[1779475623915,44.71,76159.72,0.0,-0.9998,0.0,0.04802]
[1779475624923,44.71,76143.81,0.0,-0.99981,0.0,0.04707]
[1779475625930,44.71,76130.02,0.0,-0.99981,0.0,0.04626]
[1779475626327,44.71,76130.02,0.0,-0.99981,0.0,0.04626]
[1779475626938,44.71,76131.89,0.0,-0.99981,0.0,0.04637]
[1779475629959,44.71,76125.92,0.0,-0.99981,0.0,0.04602]
[1779475630966,44.71,76142.48,0.0,-0.99981,0.0,0.04699]
[1779475632144,44.71,76142.48,0.0,-0.99981,0.0,0.04699]
[1779475632192,44.71,76170.91,0.0,-0.9998,0.0,0.0487]
[1779475632983,44.71,76178.73,0.0,-0.9998,0.0,0.04918]
[1779475633991,44.71,76188.66,0.0,-0.99979,0.0,0.0498]
[1779475634998,44.71,76186.76,0.0,-0.99979,0.0,0.04968]
[1779475635565,44.71,76186.76,0.0,-0.99979,0.0,0.04968]
[1779475636011,44.71,76180.91,0.0,-0.9998,0.0,0.04932]
[1779475638022,44.71,76187.13,0.0,-0.99979,0.0,0.0497]
[1779475639029,44.71,76191.27,0.0,-0.99979,0.0,0.04996]
[1779475640040,44.71,76199.58,0.0,-0.99979,0.0,0.05049]
[1779475641771,44.71,76199.91,0.0,-0.99979,0.0,0.05051]
[1779475642064,44.71,76215.69,0.0,-0.99979,0.0,0.05151]
[1779475643101,44.71,76210.78,0.0,-0.99979,0.0,0.0512]
[1779475644108,44.71,76206.76,0.0,-0.99979,0.0,0.05094]
[1779475644795,44.71,76206.76,0.0,-0.99979,0.0,0.05094]
[1779475645188,44.71,76219.78,0.0,-0.99978,0.0,0.05178]
[1779475647199,44.71,76224.05,0.0,-0.99978,0.0,0.05205]
[1779475648500,44.71,76221.84,0.0,-0.99978,0.0,0.05191]
[1779475649213,44.71,76217.81,0.0,-0.99979,0.0,0.05165]
[1779475651227,44.71,76221.03,0.0,-0.99978,0.0,0.05176]
[1779475652247,44.71,76230.52,0.0,-0.99978,0.0,0.05238]
[1779475652821,44.71,76230.52,0.0,-0.99978,0.0,0.05238]
[1779475653249,44.71,76241.23,0.0,-0.99978,0.0,0.05308]
[1779475654261,44.71,76242.4,0.0,-0.99978,0.0,0.05316]
[1779475656095,44.71,76239.33,0.0,-0.99978,0.0,0.05296]
[1779475656270,44.71,76234.96,0.0,-0.99978,0.0,0.05267]
[1779475657284,44.71,76237.99,0.0,-0.99978,0.0,0.05287]
[1779475657576,44.71,76237.99,0.0,-0.99978,0.0,0.05287]
[1779475658289,44.71,76242.38,0.0,-0.99978,0.0,0.05316]
[1779475660303,44.71,76222.64,0.0,-0.99978,0.0,0.05187]
[1779475661198,44.71,76222.64,0.0,-0.99978,0.0,0.05187]
[1779475661218,44.71,76222.64,0.0,-0.99978,0.0,0.05187]
[1779475661331,44.71,76210.16,0.0,-0.99979,0.0,0.05106]
[1779475662317,44.71,76208.5,0.0,-0.99979,0.0,0.05096]
[1779475663324,44.71,76212.71,0.0,-0.99979,0.0,0.05123]
[1779475664331,44.71,76220.46,0.0,-0.99978,0.0,0.05173]
[1779475665337,44.71,76224.2,0.0,-0.99978,0.0,0.05197]
[1779475666345,44.71,76231.22,0.0,-0.99978,0.0,0.05242]
[1779475667352,44.71,76229.24,0.0,-0.99978,0.0,0.0523]
[1779475669367,44.71,76223.46,0.0,-0.99978,0.0,0.05192]
[1779475670374,44.71,76214.77,0.0,-0.99979,0.0,0.05136]
[1779475671381,44.71,76211.82,0.0,-0.99979,0.0,0.05117]
[1779475674402,44.71,76217.33,0.0,-0.99979,0.0,0.05152]
[1779475675410,44.71,76222.29,0.0,-0.99978,0.0,0.05184]
[1779475677424,44.71,76230.71,0.0,-0.99978,0.0,0.05239]
[1779475678431,44.71,76236.04,0.0,-0.99978,0.0,0.05274]
[1779475681269,44.71,76237.02,0.0,-0.99978,0.0,0.05281]
[1779475681452,44.71,76242.65,0.0,-0.99978,0.0,0.05318]
[1779475683270,44.71,76242.65,0.0,-0.99978,0.0,0.05318]
[1779475683302,44.71,76254.16,0.0,-0.99977,0.0,0.05394]
[1779475683415,44.71,76254.16,0.0,-0.99977,0.0,0.05394]
[1779475683520,44.71,76254.16,0.0,-0.99977,0.0,0.05394]
[1779475683570,44.71,76261.19,0.0,-0.99977,0.0,0.05442]
[1779475684474,44.71,76262.9,0.0,-0.99977,0.0,0.05453]
[1779475686488,44.71,76269.34,0.0,-0.99977,0.0,0.05497]
[1779475687351,44.71,76269.34,0.0,-0.99977,0.0,0.05497]
[1779475687495,44.71,76271.41,0.0,-0.99977,0.0,0.05511]
[1779475688501,44.71,76279.69,0.0,-0.99977,0.0,0.05568]
[1779475689515,44.71,76276.98,0.0,-0.99977,0.0,0.0555]
[1779475691270,44.71,76276.98,0.0,-0.99977,0.0,0.0555]
[1779475690522,44.71,76270.89,0.0,-0.99977,0.0,0.05508]
[1779475691529,44.71,76266.68,0.0,-0.99977,0.0,0.05479]
[1779475695557,44.71,76272.68,0.0,-0.99977,0.0,0.0552]
[1779475697269,44.71,76272.68,0.0,-0.99977,0.0,0.0552]
[1779475697320,44.71,76275.0,0.0,-0.99977,0.0,0.05536]
[1779475699270,44.71,76274.15,0.0,-0.99977,0.0,0.0553]
[1779475698697,44.71,76270.78,0.0,-0.99977,0.0,0.05507]
[1779475699585,44.71,76269.57,0.0,-0.99977,0.0,0.05499]
[1779475700592,44.71,76271.96,0.0,-0.99977,0.0,0.05515]
[1779475701599,44.71,76260.07,0.0,-0.99977,0.0,0.05434]
[1779475702606,44.71,76257.62,0.0,-0.99977,0.0,0.05418]
[1779475703613,44.71,76266.02,0.0,-0.99977,0.0,0.05475]
[1779475705270,44.71,76266.02,0.0,-0.99977,0.0,0.05475]
[1779475705355,44.71,76269.0,0.0,-0.99977,0.0,0.05495]
[1779475705630,44.71,76279.83,0.0,-0.99977,0.0,0.05569]
[1779475706635,44.71,76293.0,0.0,-0.99976,0.0,0.05661]
[1779475707642,44.71,76294.05,0.0,-0.99976,0.0,0.05668]
[1779475708649,44.71,76299.02,0.0,-0.99976,0.0,0.05703]
[1779475709563,44.71,76299.02,0.0,-0.99976,0.0,0.05703]
[1779475709657,44.71,76299.77,0.0,-0.99976,0.0,0.05709]
[1779475711770,44.71,76301.01,0.0,-0.99976,0.0,0.05717]
[1779475711780,44.71,76286.13,0.0,-0.99977,0.0,0.05603]
[1779475712680,44.71,76285.95,0.0,-0.99977,0.0,0.05602]
[1779475713688,44.71,76289.0,0.0,-0.99976,0.0,0.05623]
[1779475714694,44.71,76292.19,0.0,-0.99976,0.0,0.05645]
[1779475715770,44.71,76292.19,0.0,-0.99976,0.0,0.05645]
[1779475715808,44.71,76295.82,0.0,-0.99976,0.0,0.0567]
[1779475716708,44.71,76297.73,0.0,-0.99976,0.0,0.05684]
[1779475721743,44.71,76298.81,0.0,-0.99976,0.0,0.05691]
[1779475725773,44.71,76295.7,0.0,-0.99976,0.0,0.0567]
[1779475726780,44.71,76300.19,0.0,-0.99976,0.0,0.05701]
[1779475729801,44.71,76305.36,0.0,-0.99976,0.0,0.05738]
[1779475734836,44.71,76305.71,0.0,-0.99976,0.0,0.0574]
[1779475736850,44.71,76307.7,0.0,-0.99976,0.0,0.05754]
[1779475737857,44.71,76303.46,0.0,-0.99976,0.0,0.05724]
[1779475738864,44.71,76300.23,0.0,-0.99976,0.0,0.05702]
[1779475739940,44.71,76300.23,0.0,-0.99976,0.0,0.05702]
[1779475740023,44.71,76300.23,0.0,-0.99976,0.0,0.05702]
[1779475745913,44.71,76301.21,0.0,-0.99976,0.0,0.05708]
[1779475746676,44.71,76301.21,0.0,-0.99976,0.0,0.05708]
[1779475746770,44.71,76301.21,0.0,-0.99976,0.0,0.05708]
[1779475746928,44.71,76299.24,0.0,-0.99976,0.0,0.05695]
[1779475749947,44.71,76283.09,0.0,-0.99977,0.0,0.05582]
[1779475750956,44.71,76281.46,0.0,-0.99977,0.0,0.0557]
[1779475752451,44.71,76282.37,0.0,-0.99977,0.0,0.05577]
[1779475752944,44.71,76282.37,0.0,-0.99977,0.0,0.05577]
[1779475753398,44.71,76282.37,0.0,-0.99977,0.0,0.05577]
[1779475752970,44.71,76280.33,0.0,-0.99977,0.0,0.05563]
[1779475753977,44.71,76280.43,0.0,-0.99977,0.0,0.05563]
[1779475754991,44.71,76283.48,0.0,-0.99977,0.0,0.05584]
[1779475755991,44.71,76293.11,0.0,-0.99976,0.0,0.05651]
[1779475756744,44.71,76293.11,0.0,-0.99976,0.0,0.05651]
[1779475756769,44.71,76293.11,0.0,-0.99976,0.0,0.05651]
[1779475757144,44.71,76293.11,0.0,-0.99976,0.0,0.05651]
[1779475757269,44.71,76293.11,0.0,-0.99976,0.0,0.05651]
[1779475757370,44.71,76294.19,0.0,-0.99976,0.0,0.05659]
[1779475759408,44.71,76292.69,0.0,-0.99976,0.0,0.05649]
[1779475759012,44.71,76290.87,0.0,-0.99976,0.0,0.05636]
[1779475759518,44.71,76290.87,0.0,-0.99976,0.0,0.05636]
[1779475760019,44.71,76294.49,0.0,-0.99976,0.0,0.05661]
[1779475761026,44.71,76299.02,0.0,-0.99976,0.0,0.05693]
[1779475763361,44.71,76300.57,0.0,-0.99976,0.0,0.05704]
[1779475765099,44.71,76300.44,0.0,-0.99976,0.0,0.05703]
[1779475765268,44.71,76300.44,0.0,-0.99976,0.0,0.05703]
[1779475765293,44.71,76300.44,0.0,-0.99976,0.0,0.05703]
[1779475765348,44.71,76297.36,0.0,-0.99976,0.0,0.05681]
[1779475765520,44.71,76297.36,0.0,-0.99976,0.0,0.05681]
[1779475766061,44.71,76295.11,0.0,-0.99976,0.0,0.05665]
[1779475767374,44.71,76295.11,0.0,-0.99976,0.0,0.05665]
[1779475767068,44.71,76284.03,0.0,-0.99977,0.0,0.05588]
[1779475767521,44.71,76284.03,0.0,-0.99977,0.0,0.05588]
[1779475768075,44.71,76280.46,0.0,-0.99977,0.0,0.05563]
[1779475769082,44.71,76283.38,0.0,-0.99977,0.0,0.05584]
[1779475769908,44.71,76283.38,0.0,-0.99977,0.0,0.05584]
[1779475770021,44.71,76283.38,0.0,-0.99977,0.0,0.05584]
[1779475770092,44.71,76279.87,0.0,-0.99977,0.0,0.05559]
[1779475771097,44.71,76273.81,0.0,-0.99977,0.0,0.05508]
[1779475772103,44.71,76280.35,0.0,-0.99977,0.0,0.05553]
[1779475772505,44.71,76280.35,0.0,-0.99977,0.0,0.05553]
[1779475772519,44.71,76280.35,0.0,-0.99977,0.0,0.05553]
[1779475773115,44.71,76281.4,0.0,-0.99977,0.0,0.0556]
[1779475773672,44.71,76281.4,0.0,-0.99977,0.0,0.0556]
[1779475773770,44.71,76281.4,0.0,-0.99977,0.0,0.0556]
[1779475774122,44.71,76278.4,0.0,-0.99977,0.0,0.05539]
[1779475775129,44.71,76271.7,0.0,-0.99977,0.0,0.05493]
[1779475776136,44.71,76270.21,0.0,-0.99977,0.0,0.05483]
[1779475777143,44.71,76274.8,0.0,-0.99977,0.0,0.05514]
[1779475777980,44.71,76274.8,0.0,-0.99977,0.0,0.05514]
[1779475778019,44.71,76274.8,0.0,-0.99977,0.0,0.05514]
[1779475778150,44.71,76278.99,0.0,-0.99977,0.0,0.05543]
[1779475779064,44.71,76278.99,0.0,-0.99977,0.0,0.05543]
[1779475779273,44.71,76278.99,0.0,-0.99977,0.0,0.05543]
[1779475779375,44.71,76283.38,0.0,-0.99977,0.0,0.05574]
[1779475780163,44.71,76285.03,0.0,-0.99977,0.0,0.05585]
[1779475780593,44.71,76285.03,0.0,-0.99977,0.0,0.05585]
[1779475780769,44.71,76285.03,0.0,-0.99977,0.0,0.05585]
[1779475781171,44.71,76283.6,0.0,-0.99977,0.0,0.05575]
[1779475782178,44.71,76291.43,0.0,-0.99976,0.0,0.05629]
[1779475783117,44.71,76291.43,0.0,-0.99976,0.0,0.05629]
[1779475783271,44.71,76291.43,0.0,-0.99976,0.0,0.05629]
[1779475783347,44.71,76294.01,0.0,-0.99976,0.0,0.05647]
[1779475784192,44.71,76288.66,0.0,-0.99977,0.0,0.0561]
[1779475785199,44.71,76291.48,0.0,-0.99976,0.0,0.0563]
[1779475785741,44.71,76291.48,0.0,-0.99976,0.0,0.0563]
[1779475785769,44.71,76291.48,0.0,-0.99976,0.0,0.0563]
[1779475787214,44.71,76283.69,0.0,-0.99977,0.0,0.05576]
[1779475788221,44.71,76273.03,0.0,-0.99977,0.0,0.05502]
[1779475789232,44.71,76267.24,0.0,-0.99977,0.0,0.05463]
[1779475790239,44.71,76259.88,0.0,-0.99977,0.0,0.05413]
[1779475791246,44.71,76258.85,0.0,-0.99977,0.0,0.05406]
[1779475792129,44.71,76258.85,0.0,-0.99977,0.0,0.05406]
[1779475792253,44.71,76260.31,0.0,-0.99977,0.0,0.05416]
[1779475793394,44.71,76260.31,0.0,-0.99977,0.0,0.05416]
[1779475793524,44.71,76260.63,0.0,-0.99977,0.0,0.05418]
[1779475795274,44.71,76259.44,0.0,-0.99977,0.0,0.0541]
[1779475795519,44.71,76259.44,0.0,-0.99977,0.0,0.0541]
[1779475796281,44.71,76258.49,0.0,-0.99977,0.0,0.05404]
[1779475797521,44.71,76259.44,0.0,-0.99977,0.0,0.0541]
[1779475798295,44.71,76260.09,0.0,-0.99977,0.0,0.05415]
[1779475798636,44.71,76260.09,0.0,-0.99977,0.0,0.05415]
[1779475798769,44.71,76260.09,0.0,-0.99977,0.0,0.05415]
[1779475803339,44.71,76261.67,0.0,-0.99977,0.0,0.05425]
[1779475803523,44.71,76259.93,0.0,-0.99977,0.0,0.05413]
[1779475805352,44.71,76252.52,0.0,-0.99978,0.0,0.05364]
[1779475806359,44.71,76260.63,0.0,-0.99977,0.0,0.05418]
[1779475806801,44.71,76260.63,0.0,-0.99977,0.0,0.05418]
[1779475807029,44.71,76260.63,0.0,-0.99977,0.0,0.05418]
[1779475807366,44.71,76266.35,0.0,-0.99977,0.0,0.05457]
[1779475809469,44.71,76264.4,0.0,-0.99977,0.0,0.05444]
[1779475809380,44.71,76258.59,0.0,-0.99977,0.0,0.05404]
[1779475809522,44.71,76258.59,0.0,-0.99977,0.0,0.05404]
[1779475810387,44.71,76262.74,0.0,-0.99977,0.0,0.05432]
[1779475811428,44.71,76262.74,0.0,-0.99977,0.0,0.05432]
[1779475811394,44.71,76257.83,0.0,-0.99977,0.0,0.05399]
[1779475811522,44.71,76257.83,0.0,-0.99977,0.0,0.05399]
[1779475813408,44.71,76251.4,0.0,-0.99978,0.0,0.05356]
[1779475815104,44.71,76252.09,0.0,-0.99978,0.0,0.05361]
[1779475815268,44.71,76252.09,0.0,-0.99978,0.0,0.05361]
[1779475815422,44.71,76251.49,0.0,-0.99978,0.0,0.05357]
[1779475817436,44.71,76246.79,0.0,-0.99978,0.0,0.05326]
[1779475817738,44.71,76246.79,0.0,-0.99978,0.0,0.05326]
[1779475817769,44.71,76246.79,0.0,-0.99978,0.0,0.05326]
[1779475819450,44.71,76253.0,0.0,-0.99978,0.0,0.05367]
[1779475821464,44.71,76254.11,0.0,-0.99978,0.0,0.05374]
[1779475822471,44.71,76261.48,0.0,-0.99977,0.0,0.05424]
[1779475822894,44.71,76261.48,0.0,-0.99977,0.0,0.05424]
[1779475823019,44.71,76261.48,0.0,-0.99977,0.0,0.05424]
[1779475823479,44.71,76262.99,0.0,-0.99977,0.0,0.05434]
[1779475825722,44.71,76264.04,0.0,-0.99977,0.0,0.05441]
[1779475825768,44.71,76264.04,0.0,-0.99977,0.0,0.05441]
[1779475826501,44.71,76264.26,0.0,-0.99977,0.0,0.05443]
[1779475831299,44.71,76258.44,0.0,-0.99977,0.0,0.05394]
[1779475831968,44.71,76258.44,0.0,-0.99977,0.0,0.05394]
[1779475832030,44.71,76258.44,0.0,-0.99977,0.0,0.05394]
[1779475832080,44.71,76262.16,0.0,-0.99977,0.0,0.05419]
[1779475834192,44.71,76263.88,0.0,-0.99977,0.0,0.0543]
[1779475834269,44.71,76263.88,0.0,-0.99977,0.0,0.0543]
[1779475834558,44.71,76275.15,0.0,-0.99977,0.0,0.05507]
[1779475835565,44.71,76275.48,0.0,-0.99977,0.0,0.05509]
[1779475837351,44.71,76275.71,0.0,-0.99977,0.0,0.05511]
[1779475837524,44.71,76275.71,0.0,-0.99977,0.0,0.05511]
[1779475837579,44.71,76276.45,0.0,-0.99977,0.0,0.05516]
[1779475839593,44.71,76283.75,0.0,-0.99977,0.0,0.05566]
[1779475841256,44.71,76285.84,0.0,-0.99977,0.0,0.0558]
[1779475841275,44.71,76285.84,0.0,-0.99977,0.0,0.0558]
[1779475842614,44.71,76292.15,0.0,-0.99976,0.0,0.05624]
[1779475844628,44.71,76295.05,0.0,-0.99976,0.0,0.05644]
[1779475845806,44.71,76295.42,0.0,-0.99976,0.0,0.05647]
[1779475846027,44.71,76295.42,0.0,-0.99976,0.0,0.05647]
[1779475846642,44.71,76303.06,0.0,-0.99976,0.0,0.05701]
[1779475847649,44.71,76304.3,0.0,-0.99976,0.0,0.0571]
[1779475849663,44.71,76308.93,0.0,-0.99976,0.0,0.05742]
[1779475854367,44.71,76308.23,0.0,-0.99976,0.0,0.05737]
[1779475854520,44.71,76308.23,0.0,-0.99976,0.0,0.05737]
[1779475859733,44.71,76310.34,0.0,-0.99976,0.0,0.05752]
[1779475860551,44.71,76310.34,0.0,-0.99976,0.0,0.05752]
[1779475860768,44.71,76310.34,0.0,-0.99976,0.0,0.05752]
[1779475860740,44.71,76309.76,0.0,-0.99976,0.0,0.05748]
[1779475863037,44.71,76317.69,0.0,-0.99976,0.0,0.05805]
[1779475863822,44.71,76333.13,0.0,-0.99975,0.0,0.05917]
[1779475864826,44.71,76335.07,0.0,-0.99975,0.0,0.05931]
[1779475867734,44.71,76335.93,0.0,-0.99975,0.0,0.05937]
[1779475867734,44.71,76338.99,0.0,-0.99975,0.0,0.0596]
[1779475867856,44.71,76347.1,0.0,-0.99975,0.0,0.0602]
[1779475868858,44.71,76342.42,0.0,-0.99975,0.0,0.05985]
[1779475871022,44.71,76340.85,0.0,-0.99975,0.0,0.05973]
[1779475871124,44.71,76331.18,0.0,-0.99975,0.0,0.05902]
[1779475871879,44.71,76332.25,0.0,-0.99975,0.0,0.0591]
[1779475876915,44.71,76333.11,0.0,-0.99975,0.0,0.05917]
[1779475881950,44.71,76331.77,0.0,-0.99975,0.0,0.05907]
[1779475884971,44.71,76324.76,0.0,-0.99975,0.0,0.05856]
[1779475885978,44.71,76321.62,0.0,-0.99976,0.0,0.05833]
[1779475887783,44.71,76321.62,0.0,-0.99976,0.0,0.05833]
[1779475888023,44.71,76323.57,0.0,-0.99975,0.0,0.05847]
[1779475891013,44.71,76327.27,0.0,-0.99975,0.0,0.05863]
[1779475892221,44.71,76327.27,0.0,-0.99975,0.0,0.05863]
[1779475892268,44.71,76327.27,0.0,-0.99975,0.0,0.05863]
[1779475893030,44.71,76331.19,0.0,-0.99975,0.0,0.05892]
[1779475894663,44.71,76331.19,0.0,-0.99975,0.0,0.05892]
[1779475894764,44.71,76326.45,0.0,-0.99975,0.0,0.05857]
[1779475897058,44.71,76331.09,0.0,-0.99975,0.0,0.05891]
[1779475898065,44.71,76337.66,0.0,-0.99975,0.0,0.05939]
[1779475899072,44.71,76343.32,0.0,-0.99975,0.0,0.05981]
[1779475901086,44.71,76346.12,0.0,-0.99975,0.0,0.06001]
[1779475903983,44.71,76348.61,0.0,-0.99975,0.0,0.0602]
[1779475904020,44.71,76348.61,0.0,-0.99975,0.0,0.0602]
[1779475904107,44.71,76347.65,0.0,-0.99975,0.0,0.06013]
[1779475906121,44.71,76340.95,0.0,-0.99975,0.0,0.05963]
[1779475907128,44.71,76344.54,0.0,-0.99975,0.0,0.0599]
[1779475908135,44.71,76347.18,0.0,-0.99975,0.0,0.06009]
[1779475912163,44.71,76343.19,0.0,-0.99975,0.0,0.0598]
[1779475917198,44.71,76342.69,0.0,-0.99975,0.0,0.05976]
[1779475920219,44.71,76345.31,0.0,-0.99975,0.0,0.05995]
[1779475922233,44.71,76348.69,0.0,-0.99975,0.0,0.0602]
[1779475923240,44.71,76352.23,0.0,-0.99975,0.0,0.06047]
[1779475924246,44.71,76358.19,0.0,-0.99974,0.0,0.06091]
[1779475926261,44.71,76355.95,0.0,-0.99974,0.0,0.06075]
[1779475928685,44.71,76357.58,0.0,-0.99974,0.0,0.06087]
[1779475928766,44.71,76360.24,0.0,-0.99974,0.0,0.06107]
[1779475929790,44.71,76360.24,0.0,-0.99974,0.0,0.06107]
[1779475929282,44.71,76364.02,0.0,-0.99974,0.0,0.06135]
[1779475930289,44.71,76368.21,0.0,-0.99974,0.0,0.06167]
[1779475931296,44.71,76371.78,0.0,-0.99974,0.0,0.06194]
[1779475932303,44.71,76366.71,0.0,-0.99974,0.0,0.06156]
[1779475933310,44.71,76370.59,0.0,-0.99974,0.0,0.06185]
[1779475937338,44.71,76366.69,0.0,-0.99974,0.0,0.06155]
[1779475938203,44.71,76366.69,0.0,-0.99974,0.0,0.06155]
[1779475938269,44.71,76366.69,0.0,-0.99974,0.0,0.06155]
[1779475939124,44.71,76366.77,0.0,-0.99974,0.0,0.06156]
[1779475939269,44.71,76366.77,0.0,-0.99974,0.0,0.06156]
[1779475939352,44.71,76361.73,0.0,-0.99974,0.0,0.06118]
[1779475942165,44.71,76363.19,0.0,-0.99974,0.0,0.06129]
[1779475944320,44.71,76361.21,0.0,-0.99974,0.0,0.06114]
[1779475944520,44.71,76361.21,0.0,-0.99974,0.0,0.06114]
[1779475947416,44.71,76368.3,0.0,-0.99974,0.0,0.06168]
[1779475948742,44.71,76368.3,0.0,-0.99974,0.0,0.06168]
[1779475948769,44.71,76368.3,0.0,-0.99974,0.0,0.06168]
[1779475948795,44.71,76370.92,0.0,-0.99974,0.0,0.06187]
[1779475949354,44.71,76370.92,0.0,-0.99974,0.0,0.06187]
[1779475949518,44.71,76370.92,0.0,-0.99974,0.0,0.06187]
[1779475949581,44.71,76370.76,0.0,-0.99974,0.0,0.06186]
[1779475954465,44.71,76373.1,0.0,-0.99974,0.0,0.06193]
[1779475957592,44.71,76379.62,0.0,-0.99974,0.0,0.06243]
[1779475958493,44.71,76383.36,0.0,-0.99974,0.0,0.06272]
[1779475959500,44.71,76379.23,0.0,-0.99974,0.0,0.0624]
[1779475960507,44.71,76374.52,0.0,-0.99974,0.0,0.06204]
[1779475962155,44.71,76374.96,0.0,-0.99974,0.0,0.06207]
[1779475962270,44.71,76374.96,0.0,-0.99974,0.0,0.06207]
[1779475963528,44.71,76384.91,0.0,-0.99974,0.0,0.06283]
[1779475964535,44.71,76387.1,0.0,-0.99973,0.0,0.063]
[1779475966549,44.71,76391.78,0.0,-0.99973,0.0,0.06337]
[1779475971584,44.71,76391.02,0.0,-0.99973,0.0,0.06331]
[1779475972591,44.71,76387.35,0.0,-0.99973,0.0,0.06302]
[1779475973598,44.71,76382.24,0.0,-0.99974,0.0,0.06263]
[1779475974605,44.71,76379.26,0.0,-0.99974,0.0,0.0624]
[1779475975612,44.71,76376.51,0.0,-0.99974,0.0,0.06219]
[1779475977530,44.71,76375.5,0.0,-0.99974,0.0,0.06211]
[1779475977770,44.71,76375.5,0.0,-0.99974,0.0,0.06211]
[1779475980884,44.71,76378.33,0.0,-0.99974,0.0,0.06233]
[1779475983337,44.71,76381.57,0.0,-0.99974,0.0,0.06258]
[1779475983520,44.71,76381.57,0.0,-0.99974,0.0,0.06258]
[1779475984677,44.71,76387.56,0.0,-0.99973,0.0,0.06304]
[1779475986691,44.71,76391.23,0.0,-0.99973,0.0,0.06332]
[1779475988083,44.71,76392.19,0.0,-0.99973,0.0,0.0634]
[1779475988269,44.71,76392.19,0.0,-0.99973,0.0,0.0634]
[1779475991729,44.71,76398.31,0.0,-0.99973,0.0,0.06388]
[1779475992735,44.71,76390.57,0.0,-0.99973,0.0,0.06327]
[1779475993742,44.71,76386.13,0.0,-0.99973,0.0,0.06293]
[1779475995068,44.71,76386.65,0.0,-0.99973,0.0,0.06297]
[1779475995269,44.71,76386.65,0.0,-0.99973,0.0,0.06297]
[1779475995653,44.71,76386.65,0.0,-0.99973,0.0,0.06297]
[1779475995768,44.71,76386.65,0.0,-0.99973,0.0,0.06297]
[1779475995870,44.71,76387.18,0.0,-0.99973,0.0,0.06301]
[1779475999784,44.71,76381.42,0.0,-0.99974,0.0,0.06257]
[1779476000791,44.71,76384.17,0.0,-0.99974,0.0,0.06278]
[1779476001799,44.71,76387.58,0.0,-0.99973,0.0,0.06304]
[1779476002401,44.71,76387.58,0.0,-0.99973,0.0,0.06304]
[1779476002519,44.71,76387.58,0.0,-0.99973,0.0,0.06304]
[1779476002805,44.71,76395.84,0.0,-0.99973,0.0,0.06368]
[1779476003812,44.71,76399.1,0.0,-0.99973,0.0,0.06394]
[1779476004819,44.71,76406.01,0.0,-0.99973,0.0,0.06448]
[1779476005826,44.71,76410.9,0.0,-0.99973,0.0,0.06487]
[1779476010861,44.71,76412.3,0.0,-0.99973,0.0,0.06498]
[1779476011868,44.71,76416.68,0.0,-0.99972,0.0,0.06521]
[1779476012875,44.71,76431.55,0.0,-0.99972,0.0,0.06641]
[1779476013882,44.71,76432.4,0.0,-0.99972,0.0,0.06648]
[1779476014008,44.71,76432.4,0.0,-0.99972,0.0,0.06648]
[1779476014024,44.71,76432.4,0.0,-0.99972,0.0,0.06648]
[1779476016903,44.71,76428.91,0.0,-0.99972,0.0,0.0662]
[1779476021217,44.71,76430.07,0.0,-0.99972,0.0,0.06629]
[1779476021269,44.71,76430.07,0.0,-0.99972,0.0,0.06629]
[1779476026974,44.71,76428.91,0.0,-0.99972,0.0,0.0662]
[1779476029715,44.71,76429.22,0.0,-0.99972,0.0,0.06622]
[1779476029769,44.71,76429.22,0.0,-0.99972,0.0,0.06622]
[1779476030112,44.71,76429.97,0.0,-0.99972,0.0,0.06628]
[1779476030268,44.71,76429.97,0.0,-0.99972,0.0,0.06628]
[1779476030327,44.71,76430.04,0.0,-0.99972,0.0,0.06629]
[1779476036040,44.71,76430.42,0.0,-0.99972,0.0,0.06632]
[1779476040119,44.71,76429.85,0.0,-0.99972,0.0,0.06627]
[1779476040274,44.71,76429.85,0.0,-0.99972,0.0,0.06627]
[1779476042083,44.71,76425.21,0.0,-0.99972,0.0,0.0659]
[1779476043941,44.71,76425.21,0.0,-0.99972,0.0,0.0659]
[1779476043102,44.71,76422.33,0.0,-0.99972,0.0,0.06567]
[1779476044018,44.71,76422.33,0.0,-0.99972,0.0,0.06567]
[1779476044107,44.71,76425.82,0.0,-0.99972,0.0,0.06595]
[1779476045155,44.71,76425.82,0.0,-0.99972,0.0,0.06595]
[1779476045269,44.71,76425.82,0.0,-0.99972,0.0,0.06595]
[1779476045370,44.71,76427.26,0.0,-0.99972,0.0,0.06606]
[1779476047075,44.71,76426.33,0.0,-0.99972,0.0,0.06599]
[1779476047269,44.71,76426.33,0.0,-0.99972,0.0,0.06599]
[1779476053170,44.71,76428.99,0.0,-0.99972,0.0,0.0662]
[1779476054177,44.71,76438.86,0.0,-0.99972,0.0,0.06701]
[1779476055184,44.71,76444.9,0.0,-0.99971,0.0,0.0675]
[1779476056191,44.71,76455.34,0.0,-0.99971,0.0,0.06837]
[1779476057851,44.71,76461.31,0.0,-0.99971,0.0,0.06886]
[1779476060997,44.71,76458.82,0.0,-0.99971,0.0,0.06866]
[1779476061020,44.71,76458.82,0.0,-0.99971,0.0,0.06866]
[1779476061847,44.71,76458.46,0.0,-0.99971,0.0,0.06863]
[1779476062019,44.71,76458.46,0.0,-0.99971,0.0,0.06863]
[1779476061948,44.71,76458.42,0.0,-0.99971,0.0,0.06862]
[1779476066261,44.71,76461.51,0.0,-0.99971,0.0,0.06888]
[1779476069282,44.71,76465.12,0.0,-0.99971,0.0,0.06918]
[1779476070846,44.71,76465.12,0.0,-0.99971,0.0,0.06918]
[1779476071019,44.71,76465.12,0.0,-0.99971,0.0,0.06918]
[1779476074772,44.71,76463.28,0.0,-0.99971,0.0,0.06891]
[1779476074873,44.71,76458.67,0.0,-0.99971,0.0,0.06852]
[1779476075143,44.71,76458.67,0.0,-0.99971,0.0,0.06852]
[1779476075270,44.71,76458.67,0.0,-0.99971,0.0,0.06852]
[1779476076619,44.71,76456.4,0.0,-0.99971,0.0,0.06833]
[1779476076769,44.71,76456.4,0.0,-0.99971,0.0,0.06833]
[1779476076858,44.71,76457.44,0.0,-0.99971,0.0,0.06842]
[1779476081367,44.71,76462.67,0.0,-0.99971,0.0,0.06886]
[1779476082374,44.71,76470.12,0.0,-0.99971,0.0,0.06948]
[1779476083902,44.71,76470.12,0.0,-0.99971,0.0,0.06948]
[1779476084021,44.71,76470.12,0.0,-0.99971,0.0,0.06948]
[1779476084003,44.71,76473.43,0.0,-0.9997,0.0,0.06976]
[1779476087418,44.71,76477.32,0.0,-0.9997,0.0,0.07009]
[1779476088577,44.71,76477.32,0.0,-0.9997,0.0,0.07009]
[1779476088769,44.71,76477.32,0.0,-0.9997,0.0,0.07009]
[1779476089132,44.71,76478.66,0.0,-0.9997,0.0,0.07021]
[1779476089269,44.71,76478.66,0.0,-0.9997,0.0,0.07021]
[1779476089432,44.71,76479.01,0.0,-0.9997,0.0,0.07024]
[1779476090439,44.71,76485.02,0.0,-0.9997,0.0,0.07075]
[1779476091446,44.71,76489.31,0.0,-0.9997,0.0,0.07112]
[1779476093461,44.71,76490.32,0.0,-0.9997,0.0,0.07121]
[1779476095323,44.71,76489.56,0.0,-0.9997,0.0,0.07114]
[1779476095518,44.71,76489.56,0.0,-0.9997,0.0,0.07114]
[1779476097274,44.71,76489.32,0.0,-0.9997,0.0,0.07112]
[1779476097489,44.71,76481.75,0.0,-0.9997,0.0,0.07047]
[1779476098496,44.71,76478.93,0.0,-0.9997,0.0,0.07023]
[1779476099503,44.71,76476.69,0.0,-0.9997,0.0,0.07004]
[1779476100559,44.71,76476.69,0.0,-0.9997,0.0,0.07004]
[1779476101920,44.71,76475.55,0.0,-0.9997,0.0,0.06994]
[1779476102524,44.71,76470.14,0.0,-0.99971,0.0,0.06949]
[1779476105547,44.71,76472.86,0.0,-0.9997,0.0,0.06972]
[1779476108403,44.71,76471.37,0.0,-0.9997,0.0,0.06959]
[1779476108520,44.71,76471.37,0.0,-0.9997,0.0,0.06959]
[1779476108567,44.71,76469.43,0.0,-0.99971,0.0,0.06943]
[1779476113602,44.71,76467.2,0.0,-0.99971,0.0,0.06924]
[1779476115410,44.71,76466.47,0.0,-0.99971,0.0,0.06918]
[1779476115519,44.71,76466.47,0.0,-0.99971,0.0,0.06918]
[1779476119645,44.71,76462.79,0.0,-0.99971,0.0,0.06887]
[1779476122130,44.71,76460.79,0.0,-0.99971,0.0,0.0687]
[1779476122270,44.71,76460.79,0.0,-0.99971,0.0,0.0687]
[1779476122930,44.71,76460.79,0.0,-0.99971,0.0,0.0687]
[1779476123019,44.71,76460.79,0.0,-0.99971,0.0,0.0687]
[1779476122992,44.71,76459.95,0.0,-0.99971,0.0,0.06863]
[1779476128708,44.71,76455.14,0.0,-0.99971,0.0,0.06823]
[1779476130238,44.71,76453.84,0.0,-0.99971,0.0,0.06812]
[1779476130269,44.71,76453.84,0.0,-0.99971,0.0,0.06812]
[1779476131032,44.71,76453.84,0.0,-0.99971,0.0,0.06812]
[1779476131270,44.71,76453.55,0.0,-0.99971,0.0,0.0681]
[1779476131729,44.71,76453.43,0.0,-0.99971,0.0,0.06797]
[1779476133744,44.71,76458.33,0.0,-0.99971,0.0,0.06837]
[1779476135287,44.71,76458.86,0.0,-0.99971,0.0,0.06842]
[1779476135518,44.71,76458.86,0.0,-0.99971,0.0,0.06842]
[1779476140795,44.71,76460.98,0.0,-0.99971,0.0,0.06859]
[1779476142807,44.71,76464.06,0.0,-0.99971,0.0,0.06885]
[1779476143815,44.71,76467.47,0.0,-0.99971,0.0,0.06914]
[1779476144821,44.71,76475.2,0.0,-0.9997,0.0,0.06979]
[1779476145828,44.71,76484.61,0.0,-0.9997,0.0,0.07059]
[1779476146836,44.71,76489.89,0.0,-0.9997,0.0,0.07105]
[1779476147563,44.71,76489.89,0.0,-0.9997,0.0,0.07105]
[1779476147769,44.71,76489.89,0.0,-0.9997,0.0,0.07105]
[1779476150864,44.71,76493.3,0.0,-0.9997,0.0,0.07134]
[1779476154156,44.71,76493.95,0.0,-0.9997,0.0,0.0714]
[1779476154270,44.71,76493.95,0.0,-0.9997,0.0,0.0714]
[1779476158649,44.71,76498.59,0.0,-0.99969,0.0,0.0718]
[1779476158771,44.71,76498.59,0.0,-0.99969,0.0,0.0718]
[1779476158920,44.71,76498.1,0.0,-0.99969,0.0,0.07176]
[1779476160173,44.71,76498.19,0.0,-0.99969,0.0,0.07177]
[1779476160270,44.71,76498.19,0.0,-0.99969,0.0,0.07177]
[1779476161941,44.71,76494.59,0.0,-0.9997,0.0,0.07145]
[1779476162948,44.71,76497.16,0.0,-0.9997,0.0,0.07168]
[1779476163955,44.71,76505.02,0.0,-0.99969,0.0,0.07236]
[1779476164149,44.71,76505.02,0.0,-0.99969,0.0,0.07236]
[1779476164269,44.71,76505.02,0.0,-0.99969,0.0,0.07236]
[1779476164962,44.71,76506.13,0.0,-0.99969,0.0,0.07246]
[1779476166850,44.71,76508.19,0.0,-0.99969,0.0,0.07264]
[1779476167024,44.71,76508.19,0.0,-0.99969,0.0,0.07264]
[1779476167110,44.71,76508.88,0.0,-0.99969,0.0,0.0727]
[1779476167985,44.71,76504.87,0.0,-0.99969,0.0,0.07235]
[1779476169475,44.71,76502.84,0.0,-0.99969,0.0,0.07217]
[1779476169520,44.71,76502.84,0.0,-0.99969,0.0,0.07217]
[1779476174038,44.71,76504.76,0.0,-0.99969,0.0,0.07234]
[1779476174271,44.71,76505.24,0.0,-0.99969,0.0,0.07238]
[1779476174378,44.71,76505.24,0.0,-0.99969,0.0,0.07238]
[1779476174518,44.71,76505.24,0.0,-0.99969,0.0,0.07238]
[1779476175034,44.71,76505.41,0.0,-0.99969,0.0,0.0724]
[1779476178055,44.71,76510.25,0.0,-0.99969,0.0,0.07282]
[1779476180521,44.71,76510.9,0.0,-0.99969,0.0,0.07288]
[1779476180770,44.71,76510.9,0.0,-0.99969,0.0,0.07288]
[1779476182082,44.71,76505.57,0.0,-0.99969,0.0,0.07241]
[1779476182473,44.71,76505.57,0.0,-0.99969,0.0,0.07241]
[1779476182521,44.71,76505.57,0.0,-0.99969,0.0,0.07241]
[1779476183090,44.71,76505.09,0.0,-0.99969,0.0,0.07237]
[1779476188126,44.71,76505.18,0.0,-0.99969,0.0,0.07238]
[1779476191099,44.71,76505.33,0.0,-0.99969,0.0,0.07239]
[1779476191273,44.71,76505.21,0.0,-0.99969,0.0,0.07225]
[1779476195617,44.71,76504.45,0.0,-0.99969,0.0,0.07219]
[1779476195770,44.71,76504.45,0.0,-0.99969,0.0,0.07219]
[1779476195865,44.71,76499.27,0.0,-0.99969,0.0,0.07174]
[1779476196735,44.71,76499.27,0.0,-0.99969,0.0,0.07174]
[1779476196771,44.71,76499.27,0.0,-0.99969,0.0,0.07174]
[1779476196873,44.71,76494.53,0.0,-0.9997,0.0,0.07132]
[1779476202626,44.71,76492.85,0.0,-0.9997,0.0,0.07118]
[1779476202768,44.71,76492.85,0.0,-0.9997,0.0,0.07118]
[1779476204238,44.71,76487.79,0.0,-0.9997,0.0,0.07074]
[1779476206177,44.71,76485.56,0.0,-0.9997,0.0,0.07055]
[1779476206270,44.71,76485.56,0.0,-0.9997,0.0,0.07055]
[1779476206328,44.71,76486.55,0.0,-0.9997,0.0,0.07064]
[1779476207850,44.71,76486.55,0.0,-0.9997,0.0,0.07064]
[1779476208019,44.71,76486.55,0.0,-0.9997,0.0,0.07064]
[1779476212549,44.71,76485.21,0.0,-0.9997,0.0,0.07052]
[1779476212771,44.71,76485.21,0.0,-0.9997,0.0,0.07052]
[1779476212848,44.71,76482.25,0.0,-0.9997,0.0,0.07027]
[1779476214233,44.71,76483.0,0.0,-0.9997,0.0,0.07033]
[1779476214270,44.71,76483.0,0.0,-0.9997,0.0,0.07033]
[1779476214307,44.71,76482.46,0.0,-0.9997,0.0,0.07029]
[1779476220171,44.71,76481.92,0.0,-0.9997,0.0,0.07024]
[1779476219343,44.71,76478.43,0.0,-0.9997,0.0,0.06994]
[1779476220268,44.71,76478.43,0.0,-0.9997,0.0,0.06994]
[1779476221693,44.71,76476.95,0.0,-0.9997,0.0,0.06982]
[1779476221769,44.71,76476.95,0.0,-0.9997,0.0,0.06982]
[1779476221871,44.71,76476.92,0.0,-0.9997,0.0,0.06981]
[1779476225385,44.71,76468.08,0.0,-0.99971,0.0,0.06907]
[1779476226392,44.71,76462.5,0.0,-0.99971,0.0,0.0686]
[1779476227829,44.71,76462.5,0.0,-0.99971,0.0,0.0686]
[1779476228019,44.71,76462.5,0.0,-0.99971,0.0,0.0686]
[1779476229206,44.71,76463.53,0.0,-0.99971,0.0,0.06869]
[1779476229268,44.71,76463.53,0.0,-0.99971,0.0,0.06869]
[1779476229351,44.71,76463.53,0.0,-0.99971,0.0,0.06869]
[1779476230420,44.71,76458.43,0.0,-0.99971,0.0,0.06826]
[1779476232265,44.71,76457.64,0.0,-0.99971,0.0,0.06819]
[1779476232519,44.71,76457.64,0.0,-0.99971,0.0,0.06819]
[1779476235504,44.71,76460.43,0.0,-0.99971,0.0,0.06843]
[1779476235606,44.71,76455.37,0.0,-0.99971,0.0,0.06801]
[1779476237055,44.71,76455.37,0.0,-0.99971,0.0,0.06801]
[1779476237086,44.71,76461.32,0.0,-0.99971,0.0,0.0685]
[1779476237270,44.71,76461.32,0.0,-0.99971,0.0,0.0685]
[1779476238403,44.71,76462.34,0.0,-0.99971,0.0,0.06859]
[1779476238520,44.71,76462.34,0.0,-0.99971,0.0,0.06859]
[1779476238613,44.71,76462.96,0.0,-0.99971,0.0,0.06864]
[1779476240490,44.71,76460.22,0.0,-0.99971,0.0,0.06841]
[1779476243977,44.71,76458.75,0.0,-0.99971,0.0,0.06829]
[1779476244019,44.71,76458.75,0.0,-0.99971,0.0,0.06829]
[1779476245525,44.71,76455.47,0.0,-0.99971,0.0,0.06801]
[1779476246869,44.71,76455.47,0.0,-0.99971,0.0,0.06801]
[1779476247021,44.71,76455.47,0.0,-0.99971,0.0,0.06801]
[1779476247064,44.71,76450.18,0.0,-0.99971,0.0,0.06758]
[1779476247538,44.71,76447.07,0.0,-0.99971,0.0,0.06732]
[1779476248547,44.71,76441.44,0.0,-0.99972,0.0,0.06686]
[1779476249553,44.71,76437.95,0.0,-0.99972,0.0,0.06658]
[1779476250973,44.71,76437.95,0.0,-0.99972,0.0,0.06658]
[1779476251025,44.71,76437.95,0.0,-0.99972,0.0,0.06658]
[1779476251074,44.71,76435.41,0.0,-0.99972,0.0,0.06625]
[1779476252022,44.71,76435.41,0.0,-0.99972,0.0,0.06625]
[1779476252075,44.71,76435.47,0.0,-0.99972,0.0,0.06626]
[1779476252270,44.71,76435.47,0.0,-0.99972,0.0,0.06626]
[1779476256602,44.71,76432.99,0.0,-0.99972,0.0,0.06606]
[1779476261637,44.71,76432.79,0.0,-0.99972,0.0,0.06604]
[1779476262386,44.71,76432.79,0.0,-0.99972,0.0,0.06604]
[1779476262518,44.71,76432.79,0.0,-0.99972,0.0,0.06604]
[1779476267679,44.71,76433.47,0.0,-0.99972,0.0,0.06609]
[1779476272714,44.71,76433.76,0.0,-0.99972,0.0,0.06612]
[1779476277565,44.71,76434.1,0.0,-0.99972,0.0,0.06614]
[1779476277768,44.71,76434.1,0.0,-0.99972,0.0,0.06614]
[1779476279928,44.71,76433.23,0.0,-0.99972,0.0,0.06607]
[1779476280024,44.71,76433.23,0.0,-0.99972,0.0,0.06607]
[1779476280087,44.71,76434.02,0.0,-0.99972,0.0,0.06614]
[1779476282784,44.71,76438.77,0.0,-0.99972,0.0,0.06652]
[1779476283791,44.71,76427.16,0.0,-0.99972,0.0,0.06559]
[1779476284798,44.71,76434.51,0.0,-0.99972,0.0,0.06618]
[1779476285805,44.71,76438.17,0.0,-0.99972,0.0,0.06647]
[1779476288771,44.71,76438.42,0.0,-0.99972,0.0,0.06649]
[1779476290769,44.71,76439.88,0.0,-0.99972,0.0,0.06661]
[1779476290874,44.71,76439.88,0.0,-0.99972,0.0,0.06661]
[1779476291020,44.71,76439.88,0.0,-0.99972,0.0,0.06661]
[1779476291083,44.71,76439.84,0.0,-0.99972,0.0,0.06661]
[1779476296882,44.71,76439.09,0.0,-0.99972,0.0,0.06655]
[1779476299816,44.71,76439.02,0.0,-0.99972,0.0,0.06654]
[1779476300019,44.71,76439.02,0.0,-0.99972,0.0,0.06654]
[1779476304562,44.71,76439.44,0.0,-0.99972,0.0,0.06658]
[1779476304818,44.71,76439.44,0.0,-0.99972,0.0,0.06658]
[1779476304971,44.71,76439.44,0.0,-0.99972,0.0,0.06658]
[1779476305020,44.71,76439.44,0.0,-0.99972,0.0,0.06658]
[1779476305121,44.71,76440.1,0.0,-0.99972,0.0,0.06663]
[1779476307959,44.71,76437.06,0.0,-0.99972,0.0,0.06638]
[1779476311192,44.71,76437.1,0.0,-0.99972,0.0,0.06639]
[1779476311270,44.71,76437.1,0.0,-0.99972,0.0,0.06639]
[1779476311555,44.71,76436.81,0.0,-0.99972,0.0,0.06636]
[1779476311769,44.71,76436.81,0.0,-0.99972,0.0,0.06636]
[1779476311987,44.71,76437.09,0.0,-0.99972,0.0,0.06627]
[1779476317023,44.71,76436.58,0.0,-0.99972,0.0,0.06623]
[1779476318116,44.71,76436.58,0.0,-0.99972,0.0,0.06623]
[1779476318269,44.71,76436.58,0.0,-0.99972,0.0,0.06623]
[1779476318217,44.71,76435.94,0.0,-0.99972,0.0,0.06618]
[1779476318594,44.71,76435.94,0.0,-0.99972,0.0,0.06618]
[1779476318769,44.71,76435.94,0.0,-0.99972,0.0,0.06618]
[1779476324071,44.71,76438.5,0.0,-0.99972,0.0,0.06638]
[1779476324947,44.71,76438.5,0.0,-0.99972,0.0,0.06638]
[1779476325019,44.71,76438.5,0.0,-0.99972,0.0,0.06638]
[1779476325235,44.71,76438.5,0.0,-0.99972,0.0,0.06638]
[1779476325269,44.71,76438.5,0.0,-0.99972,0.0,0.06638]
[1779476325283,44.71,76440.92,0.0,-0.99972,0.0,0.06658]
[1779476328861,44.71,76440.52,0.0,-0.99972,0.0,0.06655]
[1779476330014,44.71,76441.91,0.0,-0.99972,0.0,0.06666]
[1779476330269,44.71,76441.91,0.0,-0.99972,0.0,0.06666]
[1779476330114,44.71,76444.24,0.0,-0.99972,0.0,0.06685]
[1779476330467,44.71,76444.24,0.0,-0.99972,0.0,0.06685]
[1779476330520,44.71,76444.24,0.0,-0.99972,0.0,0.06685]
[1779476333135,44.71,76440.86,0.0,-0.99972,0.0,0.06657]
[1779476334108,44.71,76440.86,0.0,-0.99972,0.0,0.06657]
[1779476334270,44.71,76440.86,0.0,-0.99972,0.0,0.06657]
[1779476334142,44.71,76437.06,0.0,-0.99972,0.0,0.06627]
[1779476334464,44.71,76437.06,0.0,-0.99972,0.0,0.06627]
[1779476334520,44.71,76437.06,0.0,-0.99972,0.0,0.06627]
[1779476339231,44.71,76433.1,0.0,-0.99972,0.0,0.06595]
[1779476339272,44.71,76433.1,0.0,-0.99972,0.0,0.06595]
[1779476339177,44.71,76429.27,0.0,-0.99972,0.0,0.06564]
[1779476340098,44.71,76429.27,0.0,-0.99972,0.0,0.06564]
[1779476340268,44.71,76429.27,0.0,-0.99972,0.0,0.06564]
[1779476340184,44.71,76429.65,0.0,-0.99972,0.0,0.06567]
[1779476345219,44.71,76430.78,0.0,-0.99972,0.0,0.06576]
[1779476345654,44.71,76430.78,0.0,-0.99972,0.0,0.06576]
[1779476345770,44.71,76430.78,0.0,-0.99972,0.0,0.06576]
[1779476346042,44.71,76430.78,0.0,-0.99972,0.0,0.06576]
[1779476346270,44.71,76430.78,0.0,-0.99972,0.0,0.06576]
[1779476346225,44.71,76431.27,0.0,-0.99972,0.0,0.0658]
[1779476351261,44.71,76431.33,0.0,-0.99972,0.0,0.0658]
[1779476353238,44.71,76431.03,0.0,-0.99972,0.0,0.06578]
[1779476353278,44.71,76431.03,0.0,-0.99972,0.0,0.06578]
[1779476353847,44.71,76431.02,0.0,-0.99972,0.0,0.06578]
[1779476354019,44.71,76431.02,0.0,-0.99972,0.0,0.06578]
[1779476354284,44.71,76435.23,0.0,-0.99972,0.0,0.06612]
[1779476358310,44.71,76438.89,0.0,-0.99972,0.0,0.06641]
[1779476359317,44.71,76442.22,0.0,-0.99972,0.0,0.06669]
[1779476359460,44.71,76442.22,0.0,-0.99972,0.0,0.06669]
[1779476359519,44.71,76442.22,0.0,-0.99972,0.0,0.06669]
[1779476365202,44.71,76443.23,0.0,-0.99972,0.0,0.06677]
[1779476365270,44.71,76443.23,0.0,-0.99972,0.0,0.06677]
[1779476365247,44.71,76442.75,0.0,-0.99972,0.0,0.06673]
[1779476365790,44.71,76442.75,0.0,-0.99972,0.0,0.06673]
[1779476366018,44.71,76442.75,0.0,-0.99972,0.0,0.06673]
[1779476371402,44.71,76450.69,0.0,-0.99972,0.0,0.06726]
[1779476372409,44.71,76458.1,0.0,-0.99971,0.0,0.06787]
[1779476373416,44.71,76458.76,0.0,-0.99971,0.0,0.06793]
[1779476374384,44.71,76458.76,0.0,-0.99971,0.0,0.06793]
[1779476374519,44.71,76458.76,0.0,-0.99971,0.0,0.06793]
[1779476374621,44.71,76458.59,0.0,-0.99971,0.0,0.06791]
[1779476375512,44.71,76458.59,0.0,-0.99971,0.0,0.06791]
[1779476375519,44.71,76458.59,0.0,-0.99971,0.0,0.06791]
[1779476378023,44.71,76459.07,0.0,-0.99971,0.0,0.06795]
[1779476381472,44.71,76450.47,0.0,-0.99972,0.0,0.06724]
[1779476382722,44.71,76450.47,0.0,-0.99972,0.0,0.06724]
[1779476382773,44.71,76450.47,0.0,-0.99972,0.0,0.06724]
[1779476383225,44.71,76450.47,0.0,-0.99972,0.0,0.06724]
[1779476383269,44.71,76450.47,0.0,-0.99972,0.0,0.06724]
[1779476383327,44.71,76448.15,0.0,-0.99972,0.0,0.06705]
[1779476385500,44.71,76444.32,0.0,-0.99972,0.0,0.06674]
[1779476390626,44.71,76443.81,0.0,-0.99972,0.0,0.0667]
[1779476390769,44.71,76443.81,0.0,-0.99972,0.0,0.0667]
[1779476390892,44.71,76443.81,0.0,-0.99972,0.0,0.0667]
[1779476391019,44.71,76443.81,0.0,-0.99972,0.0,0.0667]
[1779476391120,44.71,76443.47,0.0,-0.99972,0.0,0.06667]
[1779476394563,44.71,76447.14,0.0,-0.99972,0.0,0.06697]
[1779476395908,44.71,76447.14,0.0,-0.99972,0.0,0.06697]
[1779476396019,44.71,76447.14,0.0,-0.99972,0.0,0.06697]
[1779476396120,44.71,76451.44,0.0,-0.99971,0.0,0.06732]
[1779476396409,44.71,76451.44,0.0,-0.99971,0.0,0.06732]
[1779476396523,44.71,76451.44,0.0,-0.99971,0.0,0.06732]
[1779476401340,44.71,76452.6,0.0,-0.99971,0.0,0.06742]
[1779476401692,44.71,76453.3,0.0,-0.99971,0.0,0.06747]
[1779476401769,44.71,76448.03,0.0,-0.99972,0.0,0.06704]
[1779476402624,44.71,76454.87,0.0,-0.99971,0.0,0.0676]
[1779476403631,44.71,76452.03,0.0,-0.99971,0.0,0.06737]
[1779476405065,44.71,76452.03,0.0,-0.99971,0.0,0.06737]
[1779476405072,44.71,76453.43,0.0,-0.99971,0.0,0.06748]
[1779476405648,44.71,76435.74,0.0,-0.99972,0.0,0.06604]
[1779476406655,44.71,76433.23,0.0,-0.99972,0.0,0.06584]
[1779476408638,44.71,76432.64,0.0,-0.99972,0.0,0.06579]
[1779476408772,44.71,76432.64,0.0,-0.99972,0.0,0.06579]
[1779476412286,44.71,76433.91,0.0,-0.99972,0.0,0.06589]
[1779476412344,44.71,76426.19,0.0,-0.99972,0.0,0.06527]
[1779476412520,44.71,76426.19,0.0,-0.99972,0.0,0.06527]
[1779476412969,44.71,76426.19,0.0,-0.99972,0.0,0.06527]
[1779476413023,44.71,76426.19,0.0,-0.99972,0.0,0.06527]
[1779476413041,44.71,76424.29,0.0,-0.99972,0.0,0.06512]
[1779476415718,44.71,76419.49,0.0,-0.99973,0.0,0.06474]
[1779476418032,44.71,76419.06,0.0,-0.99973,0.0,0.06471]
[1779476418269,44.71,76419.06,0.0,-0.99973,0.0,0.06471]
[1779476419019,44.71,76418.92,0.0,-0.99973,0.0,0.0647]
[1779476419096,44.71,76419.12,0.0,-0.99973,0.0,0.06471]
[1779476422767,44.71,76423.17,0.0,-0.99973,0.0,0.06503]
[1779476425668,44.71,76423.82,0.0,-0.99972,0.0,0.06509]
[1779476425771,44.71,76423.82,0.0,-0.99972,0.0,0.06509]
[1779476426135,44.71,76423.82,0.0,-0.99972,0.0,0.06509]
[1779476426271,44.71,76423.82,0.0,-0.99972,0.0,0.06509]
[1779476426341,44.71,76423.74,0.0,-0.99972,0.0,0.06508]
[1779476431834,44.71,76423.13,0.0,-0.99973,0.0,0.06491]
[1779476434855,44.71,76420.14,0.0,-0.99973,0.0,0.06468]
[1779476437112,44.71,76419.72,0.0,-0.99973,0.0,0.06464]
[1779476437271,44.71,76419.72,0.0,-0.99973,0.0,0.06464]
[1779476437370,44.71,76423.81,0.0,-0.99973,0.0,0.06497]
[1779476438069,44.71,76423.81,0.0,-0.99973,0.0,0.06497]
[1779476438270,44.71,76423.81,0.0,-0.99973,0.0,0.06497]
[1779476438350,44.71,76423.81,0.0,-0.99973,0.0,0.06497]
[1779476441908,44.71,76433.11,0.0,-0.99972,0.0,0.06571]
[1779476443405,44.71,76433.11,0.0,-0.99972,0.0,0.06571]
[1779476442915,44.71,76435.6,0.0,-0.99972,0.0,0.06591]
[1779476443521,44.71,76435.6,0.0,-0.99972,0.0,0.06591]
[1779476443885,44.71,76435.6,0.0,-0.99972,0.0,0.06591]
[1779476444022,44.71,76435.6,0.0,-0.99972,0.0,0.06591]
[1779476444057,44.71,76435.75,0.0,-0.99972,0.0,0.06593]
[1779476449639,44.71,76436.32,0.0,-0.99972,0.0,0.06597]
[1779476454077,44.71,76435.72,0.0,-0.99972,0.0,0.06592]
[1779476454270,44.71,76435.72,0.0,-0.99972,0.0,0.06592]
[1779476454361,44.71,76435.77,0.0,-0.99972,0.0,0.06593]
[1779476454463,44.71,76435.77,0.0,-0.99972,0.0,0.06593]
[1779476454519,44.71,76435.77,0.0,-0.99972,0.0,0.06593]
[1779476456007,44.71,76431.86,0.0,-0.99972,0.0,0.06561]
[1779476460034,44.71,76427.56,0.0,-0.99972,0.0,0.06527]
[1779476461155,44.71,76427.56,0.0,-0.99972,0.0,0.06527]
[1779476461270,44.71,76427.56,0.0,-0.99972,0.0,0.06527]
[1779476461300,44.71,76428.42,0.0,-0.99972,0.0,0.06534]
[1779476462104,44.71,76428.42,0.0,-0.99972,0.0,0.06534]
[1779476462270,44.71,76428.42,0.0,-0.99972,0.0,0.06534]
[1779476462277,44.71,76433.51,0.0,-0.99972,0.0,0.06574]
[1779476464062,44.71,76436.2,0.0,-0.99972,0.0,0.06596]
[1779476464842,44.71,76436.2,0.0,-0.99972,0.0,0.06596]
[1779476466120,44.71,76436.95,0.0,-0.99972,0.0,0.06602]
[1779476466269,44.71,76436.95,0.0,-0.99972,0.0,0.06602]
[1779476466283,44.71,76443.29,0.0,-0.99972,0.0,0.06654]
[1779476466662,44.71,76443.29,0.0,-0.99972,0.0,0.06654]
[1779476466769,44.71,76443.29,0.0,-0.99972,0.0,0.06654]
[1779476467083,44.71,76445.16,0.0,-0.99972,0.0,0.06669]
[1779476472118,44.71,76450.45,0.0,-0.99972,0.0,0.06712]
[1779476473125,44.71,76463.36,0.0,-0.99971,0.0,0.06819]
[1779476473990,44.71,76463.36,0.0,-0.99971,0.0,0.06819]
[1779476474021,44.71,76463.36,0.0,-0.99971,0.0,0.06819]
[1779476474131,44.71,76464.51,0.0,-0.99971,0.0,0.06828]
[1779476474753,44.71,76464.51,0.0,-0.99971,0.0,0.06828]
[1779476474769,44.71,76464.51,0.0,-0.99971,0.0,0.06828]
[1779476478160,44.71,76470.35,0.0,-0.99971,0.0,0.06877]
[1779476479337,44.71,76470.35,0.0,-0.99971,0.0,0.06877]
[1779476479439,44.71,76472.22,0.0,-0.99971,0.0,0.06893]
[1779476479524,44.71,76472.22,0.0,-0.99971,0.0,0.06893]
[1779476479678,44.71,76472.22,0.0,-0.99971,0.0,0.06893]
[1779476479768,44.71,76472.22,0.0,-0.99971,0.0,0.06893]
[1779476480173,44.71,76472.94,0.0,-0.99971,0.0,0.06899]
[1779476483199,44.71,76478.25,0.0,-0.99971,0.0,0.06943]
[1779476484202,44.71,76481.31,0.0,-0.9997,0.0,0.06969]
[1779476485870,44.71,76482.61,0.0,-0.9997,0.0,0.0698]
[1779476486026,44.71,76482.61,0.0,-0.9997,0.0,0.0698]
[1779476486270,44.71,76482.61,0.0,-0.9997,0.0,0.0698]
[1779476486367,44.71,76482.97,0.0,-0.9997,0.0,0.06983]
[1779476486518,44.71,76482.97,0.0,-0.9997,0.0,0.06983]
[1779476489557,44.71,76483.56,0.0,-0.9997,0.0,0.06988]
[1779476490246,44.71,76486.29,0.0,-0.9997,0.0,0.07012]
[1779476491252,44.71,76489.63,0.0,-0.9997,0.0,0.07028]
[1779476492260,44.71,76491.66,0.0,-0.9997,0.0,0.07045]
[1779476493267,44.71,76503.46,0.0,-0.9997,0.0,0.07147]
[1779476494274,44.71,76502.5,0.0,-0.9997,0.0,0.07139]
[1779476495281,44.71,76498.33,0.0,-0.9997,0.0,0.07103]
[1779476496148,44.71,76498.33,0.0,-0.9997,0.0,0.07103]
[1779476496269,44.71,76498.33,0.0,-0.9997,0.0,0.07103]
[1779476496288,44.71,76498.04,0.0,-0.9997,0.0,0.071]
[1779476496789,44.71,76498.04,0.0,-0.9997,0.0,0.071]
[1779476497021,44.71,76498.04,0.0,-0.9997,0.0,0.071]
[1779476502330,44.71,76498.23,0.0,-0.9997,0.0,0.07102]
[1779476507287,44.71,76497.59,0.0,-0.9997,0.0,0.07096]
[1779476507519,44.71,76497.56,0.0,-0.9997,0.0,0.07096]
[1779476510201,44.71,76497.41,0.0,-0.9997,0.0,0.07095]
[1779476510270,44.71,76497.41,0.0,-0.9997,0.0,0.07095]
[1779476510391,44.71,76497.4,0.0,-0.9997,0.0,0.07095]
[1779476510954,44.71,76497.4,0.0,-0.9997,0.0,0.07095]
[1779476511019,44.71,76497.4,0.0,-0.9997,0.0,0.07095]
[1779476512405,44.71,76502.63,0.0,-0.9997,0.0,0.0714]
[1779476514431,44.71,76505.17,0.0,-0.9997,0.0,0.07162]
[1779476515444,44.71,76472.74,0.0,-0.99971,0.0,0.06885]
[1779476516506,44.71,76461.76,0.0,-0.99971,0.0,0.06793]
[1779476517454,44.71,76461.95,0.0,-0.99971,0.0,0.06795]
[1779476518506,44.71,76461.95,0.0,-0.99971,0.0,0.06795]
[1779476519469,44.71,76464.58,0.0,-0.99971,0.0,0.06817]
[1779476521483,44.71,76469.98,0.0,-0.99971,0.0,0.06862]
[1779476522490,44.71,76473.4,0.0,-0.99971,0.0,0.0689]
[1779476523497,44.71,76477.93,0.0,-0.99971,0.0,0.06929]
[1779476524504,44.71,76482.23,0.0,-0.9997,0.0,0.06965]
[1779476524947,44.71,76482.23,0.0,-0.9997,0.0,0.06965]
[1779476525020,44.71,76482.23,0.0,-0.9997,0.0,0.06965]
[1779476532055,44.71,76484.04,0.0,-0.9997,0.0,0.0698]
[1779476532272,44.71,76484.04,0.0,-0.9997,0.0,0.0698]
[1779476532327,44.71,76477.84,0.0,-0.99971,0.0,0.06928]
[1779476532741,44.71,76477.84,0.0,-0.99971,0.0,0.06928]
[1779476532770,44.71,76477.84,0.0,-0.99971,0.0,0.06928]
[1779476532899,44.71,76475.99,0.0,-0.99971,0.0,0.06912]
[1779476539500,44.71,76475.4,0.0,-0.99971,0.0,0.06907]
[1779476539521,44.71,76475.4,0.0,-0.99971,0.0,0.06907]
[1779476538601,44.71,76467.74,0.0,-0.99971,0.0,0.06843]
[1779476540481,44.71,76467.74,0.0,-0.99971,0.0,0.06843]
[1779476540488,44.71,76461.72,0.0,-0.99971,0.0,0.06793]
[1779476543637,44.71,76463.87,0.0,-0.99971,0.0,0.06811]
[1779476544876,44.71,76463.87,0.0,-0.99971,0.0,0.06811]
[1779476545029,44.71,76463.87,0.0,-0.99971,0.0,0.06811]
[1779476545131,44.71,76469.02,0.0,-0.99971,0.0,0.06854]
[1779476545644,44.71,76469.02,0.0,-0.99971,0.0,0.06854]
[1779476545769,44.71,76469.02,0.0,-0.99971,0.0,0.06854]
[1779476545857,44.71,76470.69,0.0,-0.99971,0.0,0.06868]
[1779476552707,44.71,76471.57,0.0,-0.99971,0.0,0.06863]
[1779476554046,44.71,76471.57,0.0,-0.99971,0.0,0.06863]
[1779476554270,44.71,76471.57,0.0,-0.99971,0.0,0.06863]
[1779476554512,44.71,76467.02,0.0,-0.99971,0.0,0.06825]
[1779476555461,44.71,76467.02,0.0,-0.99971,0.0,0.06825]
[1779476555518,44.71,76467.02,0.0,-0.99971,0.0,0.06825]
[1779476555494,44.71,76464.93,0.0,-0.99971,0.0,0.06808]
[1779476555730,44.71,76462.71,0.0,-0.99971,0.0,0.06789]
[1779476557744,44.71,76459.59,0.0,-0.99971,0.0,0.06763]
[1779476559136,44.71,76459.59,0.0,-0.99971,0.0,0.06763]
[1779476559268,44.71,76459.59,0.0,-0.99971,0.0,0.06763]
[1779476559759,44.71,76457.11,0.0,-0.99971,0.0,0.06743]
[1779476560766,44.71,76458.83,0.0,-0.99971,0.0,0.06757]
[1779476561913,44.71,76458.83,0.0,-0.99971,0.0,0.06757]
[1779476563107,44.71,76457.79,0.0,-0.99971,0.0,0.06748]
[1779476563269,44.71,76457.79,0.0,-0.99971,0.0,0.06748]
[1779476568413,44.71,76457.6,0.0,-0.99971,0.0,0.06747]
[1779476568522,44.71,76457.6,0.0,-0.99971,0.0,0.06747]
[1779476568829,44.71,76450.94,0.0,-0.99972,0.0,0.06692]
[1779476570298,44.71,76450.94,0.0,-0.99972,0.0,0.06692]
[1779476570395,44.71,76402.24,0.0,-0.99973,0.0,0.06305]
[1779476570846,44.71,76386.56,0.0,-0.99974,0.0,0.06184]
[1779476571853,44.71,76389.79,0.0,-0.99974,0.0,0.06209]
[1779476572841,44.71,76389.79,0.0,-0.99974,0.0,0.06209]
[1779476572860,44.71,76392.54,0.0,-0.99974,0.0,0.0623]
[1779476574874,44.71,76391.29,0.0,-0.99974,0.0,0.0622]
[1779476576892,44.71,76383.7,0.0,-0.99974,0.0,0.06162]
[1779476577899,44.71,76373.19,0.0,-0.99974,0.0,0.06083]
[1779476578906,44.71,76370.2,0.0,-0.99974,0.0,0.06061]
[1779476579913,44.71,76361.11,0.0,-0.99975,0.0,0.05993]
[1779476581036,44.71,76361.11,0.0,-0.99975,0.0,0.05993]
[1779476581175,44.71,76361.11,0.0,-0.99975,0.0,0.05993]
[1779476581197,44.71,76357.14,0.0,-0.99975,0.0,0.05964]
[1779476581957,44.71,76359.44,0.0,-0.99975,0.0,0.05981]
[1779476582956,44.71,76343.23,0.0,-0.99975,0.0,0.05862]
[1779476583963,44.71,76340.34,0.0,-0.99975,0.0,0.05841]
[1779476584880,44.71,76340.34,0.0,-0.99975,0.0,0.05841]
[1779476585023,44.71,76340.34,0.0,-0.99975,0.0,0.05841]
[1779476585124,44.71,76344.45,0.0,-0.99975,0.0,0.05871]
[1779476585977,44.71,76340.54,0.0,-0.99975,0.0,0.05843]
[1779476586989,44.71,76338.54,0.0,-0.99976,0.0,0.05828]
[1779476587624,44.71,76338.54,0.0,-0.99976,0.0,0.05828]
[1779476589003,44.71,76339.96,0.0,-0.99975,0.0,0.05839]
[1779476590013,44.71,76347.99,0.0,-0.99975,0.0,0.05897]
[1779476591017,44.71,76362.07,0.0,-0.99975,0.0,0.06]
[1779476592028,44.71,76363.78,0.0,-0.99975,0.0,0.06013]
[1779476593033,44.71,76368.69,0.0,-0.99975,0.0,0.0605]
[1779476595048,44.71,76364.43,0.0,-0.99975,0.0,0.06018]
[1779476596291,44.71,76361.3,0.0,-0.99975,0.0,0.05995]
[1779476597022,44.71,76361.3,0.0,-0.99975,0.0,0.05995]
[1779476597061,44.71,76354.53,0.0,-0.99975,0.0,0.05945]
[1779476598068,44.71,76341.43,0.0,-0.99975,0.0,0.05849]
[1779476599074,44.71,76339.46,0.0,-0.99975,0.0,0.05835]
[1779476600082,44.71,76349.25,0.0,-0.99975,0.0,0.05906]
[1779476601020,44.71,76349.25,0.0,-0.99975,0.0,0.05906]
[1779476601089,44.71,76354.75,0.0,-0.99975,0.0,0.05946]
[1779476602096,44.71,76357.21,0.0,-0.99975,0.0,0.05964]
[1779476603106,44.71,76362.83,0.0,-0.99975,0.0,0.06006]
[1779476605120,44.71,76371.3,0.0,-0.99974,0.0,0.06069]
[1779476606129,44.71,76384.66,0.0,-0.99974,0.0,0.0617]
[1779476607136,44.71,76388.21,0.0,-0.99974,0.0,0.06197]
[1779476608143,44.71,76388.01,0.0,-0.99974,0.0,0.06195]
[1779476610162,44.71,76380.58,0.0,-0.99974,0.0,0.06139]
[1779476611165,44.71,76359.56,0.0,-0.99975,0.0,0.05971]
[1779476612172,44.71,76354.97,0.0,-0.99975,0.0,0.05937]
[1779476613179,44.71,76351.81,0.0,-0.99975,0.0,0.05914]
[1779476616201,44.71,76349.07,0.0,-0.99975,0.0,0.05894]
[1779476617207,44.71,76352.41,0.0,-0.99975,0.0,0.05918]
[1779476620228,44.71,76356.33,0.0,-0.99975,0.0,0.05947]
[1779476622242,44.71,76360.41,0.0,-0.99975,0.0,0.05977]
[1779476624257,44.71,76354.97,0.0,-0.99975,0.0,0.05937]
[1779476625263,44.71,76340.42,0.0,-0.99976,0.0,0.05831]
[1779476626312,44.71,76340.42,0.0,-0.99976,0.0,0.05831]
[1779476626520,44.71,76340.42,0.0,-0.99976,0.0,0.05831]
[1779476626553,44.71,76338.16,0.0,-0.99976,0.0,0.05815]
[1779476632312,44.71,76344.03,0.0,-0.99975,0.0,0.05857]
[1779476633499,44.71,76344.03,0.0,-0.99975,0.0,0.05857]
[1779476633519,44.71,76344.03,0.0,-0.99975,0.0,0.05857]
[1779476636808,44.71,76340.85,0.0,-0.99975,0.0,0.05834]
[1779476637477,44.71,76340.85,0.0,-0.99975,0.0,0.05834]
[1779476637520,44.71,76340.85,0.0,-0.99975,0.0,0.05834]
[1779476637579,44.71,76341.09,0.0,-0.99975,0.0,0.05836]
[1779476639364,44.71,76336.46,0.0,-0.99976,0.0,0.05803]
[1779476640371,44.71,76331.43,0.0,-0.99976,0.0,0.05767]
[1779476641096,44.71,76331.43,0.0,-0.99976,0.0,0.05767]
[1779476641270,44.71,76331.43,0.0,-0.99976,0.0,0.05767]
[1779476643408,44.71,76327.32,0.0,-0.99976,0.0,0.05737]
[1779476645411,44.71,76315.12,0.0,-0.99976,0.0,0.05651]
[1779476646421,44.71,76315.53,0.0,-0.99976,0.0,0.05654]
[1779476647428,44.71,76307.15,0.0,-0.99977,0.0,0.05596]
[1779476648601,44.71,76304.66,0.0,-0.99977,0.0,0.05578]
[1779476649444,44.71,76301.9,0.0,-0.99977,0.0,0.05559]
[1779476651459,44.71,76313.7,0.0,-0.99976,0.0,0.05641]
[1779476652467,44.71,76323.66,0.0,-0.99976,0.0,0.05711]
[1779476653474,44.71,76330.3,0.0,-0.99976,0.0,0.05759]
[1779476654482,44.71,76334.61,0.0,-0.99976,0.0,0.05789]
[1779476655489,44.71,76345.31,0.0,-0.99975,0.0,0.05867]
[1779476656496,44.71,76348.39,0.0,-0.99975,0.0,0.05889]
[1779476659368,44.71,76349.35,0.0,-0.99975,0.0,0.05896]
[1779476659519,44.71,76349.35,0.0,-0.99975,0.0,0.05896]
[1779476660949,44.71,76349.83,0.0,-0.99975,0.0,0.059]
[1779476661019,44.71,76349.83,0.0,-0.99975,0.0,0.059]
[1779476661531,44.71,76350.67,0.0,-0.99975,0.0,0.05906]
[1779476662539,44.71,76354.17,0.0,-0.99975,0.0,0.05931]
[1779476664552,44.71,76349.96,0.0,-0.99975,0.0,0.05901]
[1779476667575,44.71,76353.61,0.0,-0.99975,0.0,0.05927]
[1779476669441,44.71,76353.84,0.0,-0.99975,0.0,0.05929]
[1779476669530,44.71,76353.84,0.0,-0.99975,0.0,0.05929]
[1779476670599,44.71,76359.37,0.0,-0.99975,0.0,0.0597]
[1779476673920,44.71,76359.24,0.0,-0.99975,0.0,0.05958]
[1779476674019,44.71,76359.24,0.0,-0.99975,0.0,0.05958]
[1779476674627,44.71,76365.36,0.0,-0.99975,0.0,0.06003]
[1779476675238,44.71,76365.36,0.0,-0.99975,0.0,0.06003]
[1779476675268,44.71,76365.36,0.0,-0.99975,0.0,0.06003]
[1779476675634,44.71,76364.96,0.0,-0.99975,0.0,0.06]
[1779476678342,44.71,76364.88,0.0,-0.99975,0.0,0.05999]
[1779476678520,44.71,76364.88,0.0,-0.99975,0.0,0.05999]
[1779476681976,44.71,76365.89,0.0,-0.99975,0.0,0.06007]
[1779476682019,44.71,76365.89,0.0,-0.99975,0.0,0.06007]
[1779476682683,44.71,76366.59,0.0,-0.99975,0.0,0.06012]
[1779476684020,44.71,76366.59,0.0,-0.99975,0.0,0.06012]
[1779476684269,44.71,76366.59,0.0,-0.99975,0.0,0.06012]
[1779476684371,44.71,76369.42,0.0,-0.99975,0.0,0.06033]
[1779476687478,44.71,76368.52,0.0,-0.99975,0.0,0.06026]
[1779476687519,44.71,76368.52,0.0,-0.99975,0.0,0.06026]
[1779476687620,44.71,76365.27,0.0,-0.99975,0.0,0.06002]
[1779476687719,44.71,76360.27,0.0,-0.99975,0.0,0.05965]
[1779476689008,44.71,76352.33,0.0,-0.99975,0.0,0.05907]
[1779476689940,44.71,76352.33,0.0,-0.99975,0.0,0.05907]
[1779476690027,44.71,76352.33,0.0,-0.99975,0.0,0.05907]
[1779476690097,44.71,76350.24,0.0,-0.99975,0.0,0.05892]
[1779476691747,44.71,76334.72,0.0,-0.99976,0.0,0.0578]
[1779476692754,44.71,76323.96,0.0,-0.99976,0.0,0.05703]
[1779476693762,44.71,76313.63,0.0,-0.99976,0.0,0.05631]
[1779476695578,44.71,76310.53,0.0,-0.99976,0.0,0.05609]
[1779476697790,44.71,76315.49,0.0,-0.99976,0.0,0.05644]
[1779476698797,44.71,76318.13,0.0,-0.99976,0.0,0.05662]
[1779476700811,44.71,76311.72,0.0,-0.99976,0.0,0.05617]
[1779476701817,44.71,76305.23,0.0,-0.99977,0.0,0.05572]
[1779476702825,44.71,76297.1,0.0,-0.99977,0.0,0.05516]
[1779476703832,44.71,76294.73,0.0,-0.99977,0.0,0.055]
[1779476706124,44.71,76295.77,0.0,-0.99977,0.0,0.05507]
[1779476706270,44.71,76295.77,0.0,-0.99977,0.0,0.05507]
[1779476707860,44.71,76292.5,0.0,-0.99977,0.0,0.05485]
[1779476709874,44.71,76295.23,0.0,-0.99977,0.0,0.05503]
[1779476711888,44.71,76301.75,0.0,-0.99977,0.0,0.05548]
[1779476713902,44.71,76298.88,0.0,-0.99977,0.0,0.05528]
[1779476715026,44.71,76298.88,0.0,-0.99977,0.0,0.05528]
[1779476715916,44.71,76292.63,0.0,-0.99977,0.0,0.05485]
[1779476717930,44.71,76295.73,0.0,-0.99977,0.0,0.05507]
[1779476718980,44.71,76295.73,0.0,-0.99977,0.0,0.05507]
[1779476719018,44.71,76295.73,0.0,-0.99977,0.0,0.05507]
[1779476720951,44.71,76302.54,0.0,-0.99977,0.0,0.05553]
[1779476721923,44.71,76302.54,0.0,-0.99977,0.0,0.05553]
[1779476722021,44.71,76302.54,0.0,-0.99977,0.0,0.05553]
[1779476722122,44.71,76304.4,0.0,-0.99977,0.0,0.05566]
[1779476723972,44.71,76296.72,0.0,-0.99977,0.0,0.05513]
[1779476725190,44.71,76296.72,0.0,-0.99977,0.0,0.05513]
[1779476725269,44.71,76296.72,0.0,-0.99977,0.0,0.05513]
[1779476725289,44.71,76293.28,0.0,-0.99977,0.0,0.0549]
[1779476725986,44.71,76290.47,0.0,-0.99977,0.0,0.05471]
[1779476727060,44.71,76290.47,0.0,-0.99977,0.0,0.05471]
[1779476727270,44.71,76290.47,0.0,-0.99977,0.0,0.05471]
[1779476729106,44.71,76287.67,0.0,-0.99977,0.0,0.05452]
[1779476729270,44.71,76287.67,0.0,-0.99977,0.0,0.05452]
[1779476729350,44.71,76288.93,0.0,-0.99977,0.0,0.0546]
[1779476731082,44.71,76288.7,0.0,-0.99977,0.0,0.05459]
[1779476731269,44.71,76288.7,0.0,-0.99977,0.0,0.05459]
[1779476731455,44.71,76294.46,0.0,-0.99977,0.0,0.05488]
[1779476732030,44.71,76298.5,0.0,-0.99977,0.0,0.05516]
[1779476735843,44.71,76299.03,0.0,-0.99977,0.0,0.05519]
[1779476736019,44.71,76299.03,0.0,-0.99977,0.0,0.05519]
[1779476737067,44.71,76308.79,0.0,-0.99977,0.0,0.05587]
[1779476738074,44.71,76312.57,0.0,-0.99976,0.0,0.05613]
[1779476740990,44.71,76312.03,0.0,-0.99976,0.0,0.05609]
[1779476741021,44.71,76312.03,0.0,-0.99976,0.0,0.05609]
[1779476741099,44.71,76312.32,0.0,-0.99976,0.0,0.05611]
[1779476742105,44.71,76309.32,0.0,-0.99977,0.0,0.0559]
[1779476746134,44.71,76313.4,0.0,-0.99976,0.0,0.05619]
[1779476749087,44.71,76314.02,0.0,-0.99976,0.0,0.05623]
[1779476749269,44.71,76314.02,0.0,-0.99976,0.0,0.05623]
[1779476749533,44.71,76314.53,0.0,-0.99976,0.0,0.05627]
[1779476753957,44.71,76312.73,0.0,-0.99976,0.0,0.05614]
[1779476754019,44.71,76312.73,0.0,-0.99976,0.0,0.05614]
[1779476754699,44.71,76310.64,0.0,-0.99977,0.0,0.05599]
[1779476757019,44.71,76309.75,0.0,-0.99977,0.0,0.05593]
[1779476757695,44.71,76309.75,0.0,-0.99977,0.0,0.05593]
[1779476759225,44.71,76304.35,0.0,-0.99977,0.0,0.05556]
[1779476759931,44.71,76304.35,0.0,-0.99977,0.0,0.05556]
[1779476760024,44.71,76304.35,0.0,-0.99977,0.0,0.05556]
[1779476760232,44.71,76304.09,0.0,-0.99977,0.0,0.05554]
[1779476761774,44.71,76304.09,0.0,-0.99977,0.0,0.05554]
[1779476762019,44.71,76302.75,0.0,-0.99977,0.0,0.05545]
[1779476764990,44.71,76302.92,0.0,-0.99977,0.0,0.05546]
[1779476765020,44.71,76302.92,0.0,-0.99977,0.0,0.05546]
[1779476768286,44.71,76302.47,0.0,-0.99977,0.0,0.05543]
[1779476768519,44.71,76302.47,0.0,-0.99977,0.0,0.05543]
[1779476768546,44.71,76301.89,0.0,-0.99977,0.0,0.05539]
[1779476769295,44.71,76298.96,0.0,-0.99977,0.0,0.05519]
[1779476770551,44.71,76290.28,0.0,-0.99977,0.0,0.05459]
[1779476771309,44.71,76286.16,0.0,-0.99977,0.0,0.05431]
[1779476772316,44.71,76279.95,0.0,-0.99977,0.0,0.0539]
[1779476774330,44.71,76273.81,0.0,-0.99978,0.0,0.05348]
[1779476775490,44.71,76273.81,0.0,-0.99978,0.0,0.05348]
[1779476775559,44.71,76273.81,0.0,-0.99978,0.0,0.05348]
[1779476775645,44.71,76272.44,0.0,-0.99978,0.0,0.05339]
[1779476776345,44.71,76263.03,0.0,-0.99978,0.0,0.05277]
[1779476777353,44.71,76259.47,0.0,-0.99978,0.0,0.05254]
[1779476778360,44.71,76272.19,0.0,-0.99978,0.0,0.05338]
[1779476779368,44.71,76280.26,0.0,-0.99977,0.0,0.05392]
[1779476780375,44.71,76282.41,0.0,-0.99977,0.0,0.05406]
[1779476781382,44.71,76278.9,0.0,-0.99977,0.0,0.05383]
[1779476782392,44.71,76269.06,0.0,-0.99978,0.0,0.05317]
[1779476783399,44.71,76266.28,0.0,-0.99978,0.0,0.05298]
[1779476784406,44.71,76268.79,0.0,-0.99978,0.0,0.05315]
[1779476787428,44.71,76275.05,0.0,-0.99978,0.0,0.05357]
[1779476788435,44.71,76280.14,0.0,-0.99977,0.0,0.05391]
[1779476790942,44.71,76280.91,0.0,-0.99977,0.0,0.05396]
[1779476791019,44.71,76280.91,0.0,-0.99977,0.0,0.05396]
[1779476790978,44.71,76280.44,0.0,-0.99977,0.0,0.05393]
[1779476791118,44.71,76280.44,0.0,-0.99977,0.0,0.05393]
[1779476791269,44.71,76280.44,0.0,-0.99977,0.0,0.05393]
[1779476795484,44.71,76273.73,0.0,-0.99978,0.0,0.05338]
[1779476796491,44.71,76270.15,0.0,-0.99978,0.0,0.05314]
[1779476797498,44.71,76276.21,0.0,-0.99978,0.0,0.05355]
[1779476798505,44.71,76280.33,0.0,-0.99977,0.0,0.05382]
[1779476800361,44.71,76280.05,0.0,-0.99977,0.0,0.0538]
[1779476800520,44.71,76280.05,0.0,-0.99977,0.0,0.0538]
[1779476800533,44.71,76280.05,0.0,-0.99977,0.0,0.0538]
[1779476800777,44.71,76280.05,0.0,-0.99977,0.0,0.0538]
[1779476800830,44.71,76282.17,0.0,-0.99977,0.0,0.05395]
[1779476801529,44.71,76286.49,0.0,-0.99977,0.0,0.05424]
[1779476802999,44.71,76286.49,0.0,-0.99977,0.0,0.05424]
[1779476803022,44.71,76286.49,0.0,-0.99977,0.0,0.05424]
[1779476803033,44.71,76288.05,0.0,-0.99977,0.0,0.05434]
[1779476805632,44.71,76287.46,0.0,-0.99977,0.0,0.0543]
[1779476805770,44.71,76287.46,0.0,-0.99977,0.0,0.0543]
[1779476806565,44.71,76277.09,0.0,-0.99978,0.0,0.05361]
[1779476807827,44.71,76277.09,0.0,-0.99978,0.0,0.05361]
[1779476808020,44.71,76277.09,0.0,-0.99978,0.0,0.05361]
[1779476808025,44.71,76276.01,0.0,-0.99978,0.0,0.05353]
[1779476810063,44.71,76275.06,0.0,-0.99978,0.0,0.05347]
[1779476810269,44.71,76275.06,0.0,-0.99978,0.0,0.05347]
[1779476810596,44.71,76274.25,0.0,-0.99978,0.0,0.05342]
[1779476815632,44.71,76271.56,0.0,-0.99978,0.0,0.05324]
[1779476817647,44.71,76265.49,0.0,-0.99978,0.0,0.05283]
[1779476818654,44.71,76269.73,0.0,-0.99978,0.0,0.05312]
[1779476819661,44.71,76278.96,0.0,-0.99978,0.0,0.05373]
[1779476820668,44.71,76281.05,0.0,-0.99977,0.0,0.05387]
[1779476821675,44.71,76287.9,0.0,-0.99977,0.0,0.05433]
[1779476822682,44.71,76290.97,0.0,-0.99977,0.0,0.05454]
[1779476823972,44.71,76290.97,0.0,-0.99977,0.0,0.05454]
[1779476824023,44.71,76290.97,0.0,-0.99977,0.0,0.05454]
[1779476824038,44.71,76290.97,0.0,-0.99977,0.0,0.05454]
[1779476824021,44.71,76291.76,0.0,-0.99977,0.0,0.05459]
[1779476824270,44.71,76291.76,0.0,-0.99977,0.0,0.05459]
[1779476826041,44.71,76289.44,0.0,-0.99977,0.0,0.05444]
[1779476826270,44.71,76288.08,0.0,-0.99977,0.0,0.05434]
[1779476826710,44.71,76287.17,0.0,-0.99977,0.0,0.05428]
[1779476827183,44.71,76287.17,0.0,-0.99977,0.0,0.05428]
[1779476827270,44.71,76287.17,0.0,-0.99977,0.0,0.05428]
[1779476829732,44.71,76291.05,0.0,-0.99977,0.0,0.05455]
[1779476830738,44.71,76297.93,0.0,-0.99977,0.0,0.05502]
[1779476831745,44.71,76300.25,0.0,-0.99977,0.0,0.05517]
[1779476832961,44.71,76300.25,0.0,-0.99977,0.0,0.05517]
[1779476833010,44.71,76300.25,0.0,-0.99977,0.0,0.05517]
[1779476833020,44.71,76300.25,0.0,-0.99977,0.0,0.05517]
[1779476832982,44.71,76300.75,0.0,-0.99977,0.0,0.05521]
[1779476837196,44.71,76301.44,0.0,-0.99977,0.0,0.05526]
[1779476837242,44.71,76301.44,0.0,-0.99977,0.0,0.05526]
[1779476837269,44.71,76301.44,0.0,-0.99977,0.0,0.05526]
[1779476837787,44.71,76302.7,0.0,-0.99977,0.0,0.05534]
[1779476838794,44.71,76305.51,0.0,-0.99977,0.0,0.05554]
[1779476840854,44.71,76306.52,0.0,-0.99977,0.0,0.05561]
[1779476840901,44.71,76306.52,0.0,-0.99977,0.0,0.05561]
[1779476841019,44.71,76306.52,0.0,-0.99977,0.0,0.05561]
[1779476840986,44.71,76304.43,0.0,-0.99977,0.0,0.05546]
[1779476846850,44.71,76303.73,0.0,-0.99977,0.0,0.05541]
[1779476850014,44.71,76303.66,0.0,-0.99977,0.0,0.05541]
[1779476850020,44.71,76303.66,0.0,-0.99977,0.0,0.05541]
[1779476850079,44.71,76303.66,0.0,-0.99977,0.0,0.05541]
[1779476850064,44.71,76303.61,0.0,-0.99977,0.0,0.05541]
[1779476850270,44.71,76303.61,0.0,-0.99977,0.0,0.05541]
[1779476852934,44.71,76303.48,0.0,-0.99977,0.0,0.0553]
[1779476853901,44.71,76294.71,0.0,-0.99977,0.0,0.05469]
[1779476854908,44.71,76281.78,0.0,-0.99977,0.0,0.05382]
[1779476855929,44.71,76276.55,0.0,-0.99978,0.0,0.05347]
[1779476856927,44.71,76269.82,0.0,-0.99978,0.0,0.05302]
[1779476857934,44.71,76270.84,0.0,-0.99978,0.0,0.05309]
[1779476860288,44.71,76270.24,0.0,-0.99978,0.0,0.05305]
[1779476860347,44.71,76270.24,0.0,-0.99978,0.0,0.05305]
[1779476860520,44.71,76270.24,0.0,-0.99978,0.0,0.05305]
[1779476860955,44.71,76271.03,0.0,-0.99978,0.0,0.0531]
[1779476861961,44.71,76275.51,0.0,-0.99978,0.0,0.0534]
[1779476862969,44.71,76272.64,0.0,-0.99978,0.0,0.05321]
[1779476864984,44.71,76270.13,0.0,-0.99978,0.0,0.05304]
[1779476866185,44.71,76268.28,0.0,-0.99978,0.0,0.05292]
[1779476866269,44.71,76268.28,0.0,-0.99978,0.0,0.05292]
[1779476866519,44.71,76268.28,0.0,-0.99978,0.0,0.05292]
[1779476866997,44.71,76268.54,0.0,-0.99978,0.0,0.05294]
[1779476871039,44.71,76264.82,0.0,-0.99978,0.0,0.05269]
[1779476871760,44.71,76264.82,0.0,-0.99978,0.0,0.05269]
[1779476871770,44.71,76264.82,0.0,-0.99978,0.0,0.05269]
[1779476871827,44.71,76264.82,0.0,-0.99978,0.0,0.05269]
[1779476872021,44.71,76264.82,0.0,-0.99978,0.0,0.05269]
[1779476872046,44.71,76264.63,0.0,-0.99978,0.0,0.05268]
[1779476877081,44.71,76262.87,0.0,-0.99978,0.0,0.05256]
[1779476877218,44.71,76262.87,0.0,-0.99978,0.0,0.05256]
[1779476877269,44.71,76262.87,0.0,-0.99978,0.0,0.05256]
[1779476877307,44.71,76262.87,0.0,-0.99978,0.0,0.05256]
[1779476877520,44.71,76262.87,0.0,-0.99978,0.0,0.05256]
[1779476878088,44.71,76258.59,0.0,-0.99978,0.0,0.05228]
[1779476879095,44.71,76253.51,0.0,-0.99978,0.0,0.05195]
[1779476880103,44.71,76249.77,0.0,-0.99978,0.0,0.05171]
[1779476881109,44.71,76247.28,0.0,-0.99978,0.0,0.05155]
[1779476882870,44.71,76247.81,0.0,-0.99978,0.0,0.05158]
[1779476883019,44.71,76247.81,0.0,-0.99978,0.0,0.05158]
[1779476883068,44.71,76247.81,0.0,-0.99978,0.0,0.05158]
[1779476883123,44.71,76246.44,0.0,-0.99979,0.0,0.0515]
[1779476883269,44.71,76246.44,0.0,-0.99979,0.0,0.0515]
[1779476884143,44.71,76238.81,0.0,-0.99979,0.0,0.05101]
[1779476885140,44.71,76229.59,0.0,-0.99979,0.0,0.05042]
[1779476886147,44.71,76228.5,0.0,-0.99979,0.0,0.05035]
[1779476888140,44.71,76225.7,0.0,-0.99979,0.0,0.05017]
[1779476888161,44.71,76221.78,0.0,-0.99979,0.0,0.04993]
[1779476891183,44.71,76216.41,0.0,-0.99979,0.0,0.04959]
[1779476896218,44.71,76220.46,0.0,-0.99979,0.0,0.04984]
[1779476898232,44.71,76205.93,0.0,-0.9998,0.0,0.04894]
[1779476899246,44.71,76196.98,0.0,-0.9998,0.0,0.04839]
[1779476900247,44.71,76204.48,0.0,-0.9998,0.0,0.04885]
[1779476901471,44.71,76210.39,0.0,-0.9998,0.0,0.04922]
[1779476903268,44.71,76210.34,0.0,-0.9998,0.0,0.04922]
[1779476906289,44.71,76216.3,0.0,-0.99979,0.0,0.04959]
[1779476907296,44.71,76210.82,0.0,-0.9998,0.0,0.04924]
[1779476908303,44.71,76197.5,0.0,-0.9998,0.0,0.04843]
[1779476909310,44.71,76197.02,0.0,-0.9998,0.0,0.0484]
[1779476910317,44.71,76205.54,0.0,-0.9998,0.0,0.04892]
[1779476911324,44.71,76208.89,0.0,-0.9998,0.0,0.04903]
[1779476913023,44.71,76208.89,0.0,-0.9998,0.0,0.04903]
[1779476913052,44.71,76209.76,0.0,-0.9998,0.0,0.04909]
[1779476913270,44.71,76209.76,0.0,-0.9998,0.0,0.04909]
[1779476913424,44.71,76209.76,0.0,-0.9998,0.0,0.04909]
[1779476913519,44.71,76209.76,0.0,-0.9998,0.0,0.04909]
[1779476915445,44.71,76208.91,0.0,-0.9998,0.0,0.04904]
[1779476915520,44.71,76208.91,0.0,-0.9998,0.0,0.04904]
[1779476915950,44.71,76208.91,0.0,-0.9998,0.0,0.04904]
[1779476916021,44.71,76208.91,0.0,-0.9998,0.0,0.04904]
[1779476916122,44.71,76208.93,0.0,-0.9998,0.0,0.04904]
[1779476920387,44.71,76201.49,0.0,-0.9998,0.0,0.04858]
[1779476921394,44.71,76195.05,0.0,-0.9998,0.0,0.04819]
[1779476922401,44.71,76195.16,0.0,-0.9998,0.0,0.04819]
[1779476923408,44.71,76206.83,0.0,-0.9998,0.0,0.04891]
[1779476924415,44.71,76213.6,0.0,-0.99979,0.0,0.04933]
[1779476925799,44.71,76213.6,0.0,-0.99979,0.0,0.04933]
[1779476926020,44.71,76213.6,0.0,-0.99979,0.0,0.04933]
[1779476926173,44.71,76213.6,0.0,-0.99979,0.0,0.04933]
[1779476926121,44.71,76216.17,0.0,-0.99979,0.0,0.04948]
[1779476926269,44.71,76216.17,0.0,-0.99979,0.0,0.04948]
[1779476927436,44.71,76212.97,0.0,-0.99979,0.0,0.04929]
[1779476930692,44.71,76211.37,0.0,-0.9998,0.0,0.04919]
[1779476930748,44.71,76211.37,0.0,-0.9998,0.0,0.04919]
[1779476930770,44.71,76211.37,0.0,-0.9998,0.0,0.04919]
[1779476930844,44.71,76211.0,0.0,-0.9998,0.0,0.04916]
[1779476931464,44.71,76202.27,0.0,-0.9998,0.0,0.04863]
[1779476932471,44.71,76194.57,0.0,-0.9998,0.0,0.04816]
[1779476933478,44.71,76192.32,0.0,-0.9998,0.0,0.04802]
[1779476934324,44.71,76192.32,0.0,-0.9998,0.0,0.04802]
[1779476934437,44.71,76192.32,0.0,-0.9998,0.0,0.04802]
[1779476934520,44.71,76192.32,0.0,-0.9998,0.0,0.04802]
[1779476934538,44.71,76192.88,0.0,-0.9998,0.0,0.04806]
[1779476936499,44.71,76198.53,0.0,-0.9998,0.0,0.0484]
[1779476937776,44.71,76198.53,0.0,-0.9998,0.0,0.0484]
[1779476937882,44.71,76198.53,0.0,-0.9998,0.0,0.0484]
[1779476938019,44.71,76198.53,0.0,-0.9998,0.0,0.0484]
[1779476938120,44.71,76195.43,0.0,-0.9998,0.0,0.04821]
[1779476940816,44.71,76195.26,0.0,-0.9998,0.0,0.0482]
[1779476940866,44.71,76195.26,0.0,-0.9998,0.0,0.0482]
[1779476941019,44.71,76195.26,0.0,-0.9998,0.0,0.0482]
[1779476941121,44.71,76196.49,0.0,-0.9998,0.0,0.04827]
[1779476942541,44.71,76192.28,0.0,-0.9998,0.0,0.04802]
[1779476943548,44.71,76177.01,0.0,-0.9998,0.0,0.0471]
[1779476944807,44.71,76163.08,0.0,-0.99981,0.0,0.04628]
[1779476946570,44.71,76159.16,0.0,-0.99981,0.0,0.04605]
[1779476950599,44.71,76168.47,0.0,-0.99981,0.0,0.0466]
[1779476952615,44.71,76177.01,0.0,-0.9998,0.0,0.0471]
[1779476954627,44.71,76171.31,0.0,-0.99981,0.0,0.04677]
[1779476956641,44.71,76155.71,0.0,-0.99981,0.0,0.04585]
[1779476958214,44.71,76155.71,0.0,-0.99981,0.0,0.04585]
[1779476957648,44.71,76152.79,0.0,-0.99981,0.0,0.04568]
[1779476958655,44.71,76154.31,0.0,-0.99981,0.0,0.04577]
[1779476959949,44.71,76154.31,0.0,-0.99981,0.0,0.04577]
[1779476961676,44.71,76157.39,0.0,-0.99981,0.0,0.04595]
[1779476963039,44.71,76157.39,0.0,-0.99981,0.0,0.04595]
[1779476963127,44.71,76156.8,0.0,-0.99981,0.0,0.04592]
[1779476963269,44.71,76156.8,0.0,-0.99981,0.0,0.04592]
[1779476963276,44.71,76156.8,0.0,-0.99981,0.0,0.04592]
[1779476963520,44.71,76156.8,0.0,-0.99981,0.0,0.04592]
[1779476963698,44.71,76155.82,0.0,-0.99981,0.0,0.04586]
[1779476964705,44.71,76158.29,0.0,-0.99981,0.0,0.046]
[1779476967726,44.71,76161.65,0.0,-0.99981,0.0,0.0462]
[1779476969199,44.71,76161.65,0.0,-0.99981,0.0,0.0462]
[1779476969270,44.71,76160.14,0.0,-0.99981,0.0,0.04611]
[1779476969389,44.71,76160.14,0.0,-0.99981,0.0,0.04611]
[1779476969520,44.71,76160.14,0.0,-0.99981,0.0,0.04611]
[1779476969740,44.71,76159.42,0.0,-0.99981,0.0,0.04607]
[1779476971755,44.71,76154.28,0.0,-0.99981,0.0,0.04568]
[1779476972762,44.71,76145.23,0.0,-0.99981,0.0,0.04516]
[1779476973769,44.71,76153.76,0.0,-0.99981,0.0,0.04565]
[1779476975181,44.71,76153.76,0.0,-0.99981,0.0,0.04565]
[1779476975223,44.71,76152.98,0.0,-0.99981,0.0,0.04561]
[1779476975269,44.71,76152.98,0.0,-0.99981,0.0,0.04561]
[1779476975354,44.71,76152.98,0.0,-0.99981,0.0,0.04561]
[1779476975519,44.71,76152.98,0.0,-0.99981,0.0,0.04561]
[1779476975783,44.71,76154.67,0.0,-0.99981,0.0,0.04571]
[1779476976858,44.71,76154.67,0.0,-0.99981,0.0,0.04571]
[1779476977019,44.71,76154.67,0.0,-0.99981,0.0,0.04571]
[1779476977075,44.71,76157.31,0.0,-0.99981,0.0,0.04586]
[1779476977797,44.71,76163.2,0.0,-0.99981,0.0,0.0462]
[1779476978804,44.71,76168.13,0.0,-0.99981,0.0,0.04649]
[1779476979811,44.71,76159.83,0.0,-0.99981,0.0,0.04601]
[1779476980903,44.71,76159.83,0.0,-0.99981,0.0,0.04601]
[1779476981021,44.71,76159.83,0.0,-0.99981,0.0,0.04601]
[1779476981071,44.71,76159.83,0.0,-0.99981,0.0,0.04601]
[1779476981122,44.71,76154.67,0.0,-0.99981,0.0,0.04571]
[1779476981270,44.71,76154.67,0.0,-0.99981,0.0,0.04571]
[1779476982832,44.71,76166.03,0.0,-0.99981,0.0,0.04637]
[1779476983345,44.71,76166.03,0.0,-0.99981,0.0,0.04637]
[1779476983477,44.71,76166.03,0.0,-0.99981,0.0,0.04637]
[1779476983526,44.71,76166.03,0.0,-0.99981,0.0,0.04637]
[1779476983839,44.71,76166.28,0.0,-0.99981,0.0,0.04638]
[1779476984846,44.71,76162.33,0.0,-0.99981,0.0,0.04615]
[1779476985846,44.71,76162.33,0.0,-0.99981,0.0,0.04615]
[1779476986021,44.71,76162.33,0.0,-0.99981,0.0,0.04615]
[1779476986123,44.71,76160.08,0.0,-0.99981,0.0,0.04602]
[1779476986779,44.71,76160.08,0.0,-0.99981,0.0,0.04602]
[1779476987019,44.71,76160.08,0.0,-0.99981,0.0,0.04602]
[1779476987069,44.71,76161.49,0.0,-0.99981,0.0,0.0461]
[1779476988874,44.71,76164.5,0.0,-0.99981,0.0,0.04628]
[1779476989881,44.71,76172.91,0.0,-0.99981,0.0,0.04677]
[1779476990888,44.71,76179.39,0.0,-0.9998,0.0,0.04716]
[1779476991895,44.71,76170.01,0.0,-0.99981,0.0,0.0466]
[1779476993130,44.71,76170.01,0.0,-0.99981,0.0,0.0466]
[1779476993270,44.71,76170.01,0.0,-0.99981,0.0,0.0466]
[1779476993167,44.71,76166.75,0.0,-0.99981,0.0,0.04641]
[1779476993689,44.71,76166.75,0.0,-0.99981,0.0,0.04641]
[1779476993770,44.71,76166.75,0.0,-0.99981,0.0,0.04641]
[1779476993910,44.71,76165.22,0.0,-0.99981,0.0,0.04632]
[1779476995923,44.71,76161.33,0.0,-0.99981,0.0,0.04609]
[1779476996470,44.71,76161.33,0.0,-0.99981,0.0,0.04609]
[1779476996520,44.71,76161.33,0.0,-0.99981,0.0,0.04609]
[1779477002040,44.71,76161.71,0.0,-0.99981,0.0,0.04611]
[1779477002268,44.71,76161.71,0.0,-0.99981,0.0,0.04611]
[1779477002142,44.71,76159.75,0.0,-0.99981,0.0,0.046]
[1779477002976,44.71,76142.02,0.0,-0.99981,0.0,0.04498]
[1779477005010,44.71,76157.04,0.0,-0.99981,0.0,0.04584]
[1779477006115,44.71,76157.04,0.0,-0.99981,0.0,0.04584]
[1779477006217,44.71,76157.04,0.0,-0.99981,0.0,0.04584]
[1779477006557,44.71,76157.04,0.0,-0.99981,0.0,0.04584]
[1779477007016,44.71,76151.5,0.0,-0.99981,0.0,0.04552]
[1779477007742,44.71,76151.5,0.0,-0.99981,0.0,0.04552]
[1779477007774,44.71,76151.5,0.0,-0.99981,0.0,0.04552]
[1779477007851,44.71,76151.5,0.0,-0.99981,0.0,0.04552]
[1779477008021,44.71,76151.5,0.0,-0.99981,0.0,0.04552]
[1779477008044,44.71,76148.4,0.0,-0.99981,0.0,0.04534]
[1779477009049,44.71,76141.0,0.0,-0.99981,0.0,0.04492]
[1779477009703,44.71,76141.0,0.0,-0.99981,0.0,0.04492]
[1779477009770,44.71,76141.0,0.0,-0.99981,0.0,0.04492]
[1779477010056,44.71,76140.74,0.0,-0.99981,0.0,0.04491]
[1779477012000,44.71,76139.18,0.0,-0.99981,0.0,0.04482]
[1779477012023,44.71,76139.18,0.0,-0.99981,0.0,0.04482]
[1779477012070,44.71,76140.59,0.0,-0.99981,0.0,0.0449]
[1779477013080,44.71,76146.23,0.0,-0.99981,0.0,0.04522]
[1779477014085,44.71,76148.26,0.0,-0.99981,0.0,0.04534]
[1779477015093,44.71,76156.42,0.0,-0.99981,0.0,0.04581]
[1779477016100,44.71,76163.6,0.0,-0.99981,0.0,0.04623]
[1779477017107,44.71,76163.62,0.0,-0.99981,0.0,0.04623]
[1779477018114,44.71,76169.04,0.0,-0.99981,0.0,0.04654]
[1779477019121,44.71,76173.19,0.0,-0.99981,0.0,0.04679]
[1779477020468,44.71,76173.42,0.0,-0.99981,0.0,0.0468]
[1779477020523,44.71,76173.42,0.0,-0.99981,0.0,0.0468]
[1779477021135,44.71,76177.31,0.0,-0.9998,0.0,0.04703]
[1779477022142,44.71,76186.38,0.0,-0.9998,0.0,0.04757]
[1779477023149,44.71,76186.29,0.0,-0.9998,0.0,0.04757]
[1779477024156,44.71,76190.17,0.0,-0.9998,0.0,0.0478]
[1779477025164,44.71,76194.7,0.0,-0.9998,0.0,0.04808]
[1779477026171,44.71,76188.22,0.0,-0.9998,0.0,0.04768]
[1779477027177,44.71,76186.77,0.0,-0.9998,0.0,0.0476]
[1779477028185,44.71,76184.32,0.0,-0.9998,0.0,0.04745]
[1779477029022,44.71,76184.32,0.0,-0.9998,0.0,0.04745]
[1779477029269,44.71,76184.32,0.0,-0.9998,0.0,0.04745]
[1779477029315,44.71,76181.46,0.0,-0.9998,0.0,0.04728]
[1779477030761,44.71,76183.04,0.0,-0.9998,0.0,0.04737]
[1779477030770,44.71,76183.04,0.0,-0.9998,0.0,0.04737]
[1779477031206,44.71,76180.35,0.0,-0.9998,0.0,0.04712]
[1779477031365,44.71,76180.35,0.0,-0.9998,0.0,0.04712]
[1779477031530,44.71,76180.35,0.0,-0.9998,0.0,0.04712]
[1779477032215,44.71,76183.61,0.0,-0.9998,0.0,0.04732]
[1779477032731,44.71,76183.61,0.0,-0.9998,0.0,0.04732]
[1779477032770,44.71,76183.61,0.0,-0.9998,0.0,0.04732]
[1779477032855,44.71,76183.61,0.0,-0.9998,0.0,0.04732]
[1779477033023,44.71,76183.61,0.0,-0.9998,0.0,0.04732]
[1779477033222,44.71,76190.06,0.0,-0.9998,0.0,0.04771]
[1779477034840,44.71,76190.64,0.0,-0.9998,0.0,0.04774]
[1779477035019,44.71,76190.64,0.0,-0.9998,0.0,0.04774]
[1779477037250,44.71,76186.5,0.0,-0.9998,0.0,0.04749]
[1779477037599,44.71,76186.5,0.0,-0.9998,0.0,0.04749]
[1779477037770,44.71,76186.5,0.0,-0.9998,0.0,0.04749]
[1779477037856,44.71,76186.5,0.0,-0.9998,0.0,0.04749]
[1779477038024,44.71,76186.5,0.0,-0.9998,0.0,0.04749]
[1779477038257,44.71,76181.59,0.0,-0.9998,0.0,0.0472]
[1779477039264,44.71,76176.72,0.0,-0.99981,0.0,0.04691]
[1779477040041,44.71,76176.72,0.0,-0.99981,0.0,0.04691]
[1779477040268,44.71,76176.72,0.0,-0.99981,0.0,0.04691]
[1779477040272,44.71,76169.54,0.0,-0.99981,0.0,0.04649]
[1779477040451,44.71,76169.54,0.0,-0.99981,0.0,0.04649]
[1779477040519,44.71,76169.54,0.0,-0.99981,0.0,0.04649]
[1779477041279,44.71,76167.82,0.0,-0.99981,0.0,0.04638]
[1779477043293,44.71,76170.7,0.0,-0.99981,0.0,0.04655]
[1779477043473,44.71,76170.7,0.0,-0.99981,0.0,0.04655]
[1779477043519,44.71,76170.7,0.0,-0.99981,0.0,0.04655]
[1779477043945,44.71,76170.7,0.0,-0.99981,0.0,0.04655]
[1779477044025,44.71,76170.7,0.0,-0.99981,0.0,0.04655]
[1779477044300,44.71,76173.5,0.0,-0.99981,0.0,0.04672]
[1779477045307,44.71,76175.31,0.0,-0.99981,0.0,0.04683]
[1779477047172,44.71,76175.92,0.0,-0.99981,0.0,0.04686]
[1779477047269,44.71,76175.92,0.0,-0.99981,0.0,0.04686]
[1779477047321,44.71,76177.78,0.0,-0.99981,0.0,0.04697]
[1779477048328,44.71,76180.63,0.0,-0.9998,0.0,0.04714]
[1779477049285,44.71,76180.63,0.0,-0.9998,0.0,0.04714]
[1779477049335,44.71,76180.98,0.0,-0.9998,0.0,0.04716]
[1779477049523,44.71,76180.98,0.0,-0.9998,0.0,0.04716]
[1779477050222,44.71,76180.98,0.0,-0.9998,0.0,0.04716]
[1779477050269,44.71,76180.98,0.0,-0.9998,0.0,0.04716]
[1779477050342,44.71,76182.11,0.0,-0.9998,0.0,0.04723]
[1779477052226,44.71,76184.84,0.0,-0.9998,0.0,0.04739]
[1779477052633,44.71,76184.84,0.0,-0.9998,0.0,0.04739]
[1779477052769,44.71,76184.84,0.0,-0.9998,0.0,0.04739]
[1779477052870,44.71,76183.15,0.0,-0.9998,0.0,0.04729]
[1779477054368,44.71,76182.33,0.0,-0.9998,0.0,0.04724]
[1779477054519,44.71,76182.33,0.0,-0.9998,0.0,0.04724]
[1779477054540,44.71,76184.03,0.0,-0.9998,0.0,0.04734]
[1779477055750,44.71,76184.03,0.0,-0.9998,0.0,0.04734]
[1779477055770,44.71,76184.03,0.0,-0.9998,0.0,0.04734]
[1779477055789,44.71,76186.03,0.0,-0.9998,0.0,0.04746]
[1779477057653,44.71,76185.33,0.0,-0.9998,0.0,0.04742]
[1779477057770,44.71,76185.33,0.0,-0.9998,0.0,0.04742]
[1779477057786,44.71,76184.05,0.0,-0.9998,0.0,0.04735]
[1779477058398,44.71,76181.16,0.0,-0.9998,0.0,0.04717]
[1779477060412,44.71,76183.31,0.0,-0.9998,0.0,0.0473]
[1779477061710,44.71,76183.31,0.0,-0.9998,0.0,0.0473]
[1779477061769,44.71,76183.31,0.0,-0.9998,0.0,0.0473]
[1779477061840,44.71,76180.99,0.0,-0.9998,0.0,0.04716]
[1779477062996,44.71,76186.81,0.0,-0.9998,0.0,0.04751]
[1779477063823,44.71,76186.81,0.0,-0.9998,0.0,0.04751]
[1779477064130,44.71,76186.81,0.0,-0.9998,0.0,0.04751]
[1779477064269,44.71,76186.81,0.0,-0.9998,0.0,0.04751]
[1779477064301,44.71,76196.16,0.0,-0.9998,0.0,0.04807]
[1779477064441,44.71,76200.92,0.0,-0.9998,0.0,0.04836]
[1779477065448,44.71,76196.46,0.0,-0.9998,0.0,0.04809]
[1779477066456,44.71,76192.97,0.0,-0.9998,0.0,0.04788]
[1779477067707,44.71,76192.97,0.0,-0.9998,0.0,0.04788]
[1779477067769,44.71,76192.97,0.0,-0.9998,0.0,0.04788]
[1779477071491,44.71,76200.84,0.0,-0.9998,0.0,0.04836]
[1779477072457,44.71,76200.84,0.0,-0.9998,0.0,0.04836]
[1779477072520,44.71,76200.84,0.0,-0.9998,0.0,0.04836]
[1779477072969,44.71,76200.84,0.0,-0.9998,0.0,0.04836]
[1779477073019,44.71,76200.84,0.0,-0.9998,0.0,0.04836]
[1779477073120,44.71,76203.82,0.0,-0.9998,0.0,0.04854]
[1779477073504,44.71,76205.82,0.0,-0.9998,0.0,0.04866]
[1779477077093,44.71,76206.69,0.0,-0.9998,0.0,0.04872]
[1779477077262,44.71,76206.69,0.0,-0.9998,0.0,0.04872]
[1779477078540,44.71,76200.02,0.0,-0.9998,0.0,0.04831]
[1779477079547,44.71,76202.26,0.0,-0.9998,0.0,0.04845]
[1779477080941,44.71,76202.26,0.0,-0.9998,0.0,0.04845]
[1779477081019,44.71,76202.26,0.0,-0.9998,0.0,0.04845]
[1779477081092,44.71,76205.65,0.0,-0.9998,0.0,0.04865]
[1779477081561,44.71,76208.95,0.0,-0.9998,0.0,0.04885]
[1779477084701,44.71,76209.31,0.0,-0.9998,0.0,0.04888]
[1779477084769,44.71,76209.31,0.0,-0.9998,0.0,0.04888]
[1779477084917,44.71,76209.52,0.0,-0.9998,0.0,0.04889]
[1779477086256,44.71,76209.52,0.0,-0.9998,0.0,0.04889]
[1779477086269,44.71,76209.52,0.0,-0.9998,0.0,0.04889]
[1779477086311,44.71,76211.97,0.0,-0.9998,0.0,0.04904]
[1779477086597,44.71,76209.45,0.0,-0.9998,0.0,0.04889]
[1779477087604,44.71,76205.47,0.0,-0.9998,0.0,0.04864]
[1779477088611,44.71,76203.46,0.0,-0.9998,0.0,0.04852]
[1779477090729,44.71,76203.56,0.0,-0.9998,0.0,0.04852]
[1779477090770,44.71,76203.56,0.0,-0.9998,0.0,0.04852]
[1779477091632,44.71,76210.15,0.0,-0.9998,0.0,0.04884]
[1779477094061,44.71,76210.74,0.0,-0.9998,0.0,0.04887]
[1779477094162,44.71,76212.52,0.0,-0.9998,0.0,0.04898]
[1779477095661,44.71,76215.48,0.0,-0.9998,0.0,0.04917]
[1779477100519,44.71,76213.68,0.0,-0.9998,0.0,0.04905]
[1779477101704,44.71,76205.94,0.0,-0.9998,0.0,0.04858]
[1779477102994,44.71,76205.94,0.0,-0.9998,0.0,0.04858]
[1779477103022,44.71,76205.94,0.0,-0.9998,0.0,0.04858]
[1779477103172,44.71,76205.94,0.0,-0.9998,0.0,0.04858]
[1779477103269,44.71,76205.94,0.0,-0.9998,0.0,0.04858]
[1779477103287,44.71,76206.62,0.0,-0.9998,0.0,0.04862]
[1779477106739,44.71,76210.15,0.0,-0.9998,0.0,0.04884]
[1779477107860,44.71,76210.15,0.0,-0.9998,0.0,0.04884]
[1779477107878,44.71,76210.15,0.0,-0.9998,0.0,0.04884]
[1779477108018,44.71,76210.15,0.0,-0.9998,0.0,0.04884]
[1779477108120,44.71,76213.28,0.0,-0.9998,0.0,0.04903]
[1779477112043,44.71,76211.95,0.0,-0.9998,0.0,0.04895]
[1779477112269,44.71,76211.95,0.0,-0.9998,0.0,0.04895]
[1779477112781,44.71,76215.62,0.0,-0.9998,0.0,0.04917]
[1779477114669,44.71,76215.32,0.0,-0.9998,0.0,0.04916]
[1779477114769,44.71,76215.32,0.0,-0.9998,0.0,0.04916]
[1779477114795,44.71,76215.37,0.0,-0.9998,0.0,0.04916]
[1779477116831,44.71,76214.63,0.0,-0.9998,0.0,0.04911]
[1779477117020,44.71,76214.63,0.0,-0.9998,0.0,0.04911]
[1779477123009,44.71,76213.69,0.0,-0.9998,0.0,0.04906]
[1779477123020,44.71,76213.69,0.0,-0.9998,0.0,0.04906]
[1779477124402,44.71,76212.84,0.0,-0.9998,0.0,0.049]
[1779477123858,44.71,76205.79,0.0,-0.9998,0.0,0.04857]
[1779477124532,44.71,76205.79,0.0,-0.9998,0.0,0.04857]
[1779477124865,44.71,76204.41,0.0,-0.9998,0.0,0.04849]
[1779477125872,44.71,76204.89,0.0,-0.9998,0.0,0.04851]
[1779477127041,44.71,76204.89,0.0,-0.9998,0.0,0.04851]
[1779477127269,44.71,76204.89,0.0,-0.9998,0.0,0.04851]
[1779477129754,44.71,76205.84,0.0,-0.9998,0.0,0.04857]
[1779477131864,44.71,76205.04,0.0,-0.9998,0.0,0.04852]
[1779477132020,44.71,76205.04,0.0,-0.9998,0.0,0.04852]
[1779477132331,44.71,76205.04,0.0,-0.9998,0.0,0.04852]
[1779477132370,44.71,76204.38,0.0,-0.9998,0.0,0.04848]
[1779477132520,44.71,76204.38,0.0,-0.9998,0.0,0.04848]
[1779477135943,44.71,76196.72,0.0,-0.9998,0.0,0.04802]
[1779477136950,44.71,76197.04,0.0,-0.9998,0.0,0.04804]
[1779477138505,44.71,76198.05,0.0,-0.9998,0.0,0.0481]
[1779477138528,44.71,76198.05,0.0,-0.9998,0.0,0.0481]
[1779477141647,44.71,76200.03,0.0,-0.9998,0.0,0.04822]
[1779477141770,44.71,76200.03,0.0,-0.9998,0.0,0.04822]
[1779477141985,44.71,76195.51,0.0,-0.9998,0.0,0.04794]
[1779477142992,44.71,76192.29,0.0,-0.9998,0.0,0.04775]
[1779477144149,44.71,76192.29,0.0,-0.9998,0.0,0.04775]
[1779477144271,44.71,76192.29,0.0,-0.9998,0.0,0.04775]
[1779477145008,44.71,76188.91,0.0,-0.9998,0.0,0.04755]
[1779477146013,44.71,76184.89,0.0,-0.9998,0.0,0.04731]
[1779477147241,44.71,76184.89,0.0,-0.9998,0.0,0.04731]
[1779477147270,44.71,76184.89,0.0,-0.9998,0.0,0.04731]
[1779477147421,44.71,76184.89,0.0,-0.9998,0.0,0.04731]
[1779477147519,44.71,76184.86,0.0,-0.9998,0.0,0.04731]
[1779477148027,44.71,76191.87,0.0,-0.9998,0.0,0.04773]
[1779477149121,44.71,76195.8,0.0,-0.9998,0.0,0.04796]
[1779477149931,44.71,76195.8,0.0,-0.9998,0.0,0.04796]
[1779477150035,44.71,76195.8,0.0,-0.9998,0.0,0.04796]
[1779477151997,44.71,76196.15,0.0,-0.9998,0.0,0.04789]
[1779477152018,44.71,76196.15,0.0,-0.9998,0.0,0.04789]
[1779477152055,44.71,76196.38,0.0,-0.9998,0.0,0.04791]
[1779477154394,44.71,76196.15,0.0,-0.9998,0.0,0.04789]
[1779477154520,44.71,76197.74,0.0,-0.9998,0.0,0.04799]
[1779477157750,44.71,76196.02,0.0,-0.9998,0.0,0.04789]
[1779477157769,44.71,76196.02,0.0,-0.9998,0.0,0.04789]
[1779477157816,44.71,76196.02,0.0,-0.9998,0.0,0.04789]
[1779477158018,44.71,76196.02,0.0,-0.9998,0.0,0.04789]
[1779477158098,44.71,76197.25,0.0,-0.9998,0.0,0.04796]
[1779477163134,44.71,76197.08,0.0,-0.9998,0.0,0.04795]
[1779477164486,44.71,76198.32,0.0,-0.9998,0.0,0.04802]
[1779477164522,44.71,76198.32,0.0,-0.9998,0.0,0.04802]
[1779477169209,44.71,76199.33,0.0,-0.9998,0.0,0.04809]
[1779477175153,44.71,76201.61,0.0,-0.9998,0.0,0.04822]
[1779477175532,44.71,76202.47,0.0,-0.9998,0.0,0.04828]
[1779477175769,44.71,76202.47,0.0,-0.9998,0.0,0.04828]
[1779477175783,44.71,76202.47,0.0,-0.9998,0.0,0.04828]
[1779477176019,44.71,76202.47,0.0,-0.9998,0.0,0.04828]
[1779477176225,44.71,76203.3,0.0,-0.9998,0.0,0.04833]
[1779477177232,44.71,76206.02,0.0,-0.9998,0.0,0.04849]
[1779477178470,44.71,76206.02,0.0,-0.9998,0.0,0.04849]
[1779477178239,44.71,76214.0,0.0,-0.9998,0.0,0.04898]
[1779477178520,44.71,76214.0,0.0,-0.9998,0.0,0.04898]
[1779477179246,44.71,76213.18,0.0,-0.9998,0.0,0.04893]
[1779477180253,44.71,76199.11,0.0,-0.9998,0.0,0.04807]
[1779477181260,44.71,76190.21,0.0,-0.9998,0.0,0.04754]
[1779477182406,44.71,76190.21,0.0,-0.9998,0.0,0.04754]
[1779477182445,44.71,76189.11,0.0,-0.9998,0.0,0.04747]
[1779477182518,44.71,76189.11,0.0,-0.9998,0.0,0.04747]
[1779477182860,44.71,76189.11,0.0,-0.9998,0.0,0.04747]
[1779477183025,44.71,76189.11,0.0,-0.9998,0.0,0.04747]
[1779477183274,44.71,76188.41,0.0,-0.9998,0.0,0.04743]
[1779477188313,44.71,76181.58,0.0,-0.9998,0.0,0.04702]
[1779477190328,44.71,76187.38,0.0,-0.9998,0.0,0.04737]
[1779477191335,44.71,76187.51,0.0,-0.9998,0.0,0.04737]
[1779477191826,44.71,76187.51,0.0,-0.9998,0.0,0.04737]
[1779477192004,44.71,76187.51,0.0,-0.9998,0.0,0.04737]
[1779477192020,44.71,76187.51,0.0,-0.9998,0.0,0.04737]
[1779477192342,44.71,76187.74,0.0,-0.9998,0.0,0.04739]
[1779477193349,44.71,76193.6,0.0,-0.9998,0.0,0.04774]
[1779477194356,44.71,76199.57,0.0,-0.9998,0.0,0.0481]
[1779477194558,44.71,76199.57,0.0,-0.9998,0.0,0.0481]
[1779477194770,44.71,76199.57,0.0,-0.9998,0.0,0.0481]
[1779477195251,44.71,76199.57,0.0,-0.9998,0.0,0.0481]
[1779477195269,44.71,76199.57,0.0,-0.9998,0.0,0.0481]
[1779477195363,44.71,76198.56,0.0,-0.9998,0.0,0.04804]
[1779477200398,44.71,76202.03,0.0,-0.9998,0.0,0.04825]
[1779477202413,44.71,76190.82,0.0,-0.9998,0.0,0.04757]
[1779477203420,44.71,76174.87,0.0,-0.99981,0.0,0.04662]
[1779477204428,44.71,76169.66,0.0,-0.99981,0.0,0.04632]
[1779477206442,44.71,76166.21,0.0,-0.99981,0.0,0.04612]
[1779477208456,44.71,76160.56,0.0,-0.99981,0.0,0.04579]
[1779477209463,44.71,76156.38,0.0,-0.99981,0.0,0.04555]
[1779477210470,44.71,76161.93,0.0,-0.99981,0.0,0.04587]
[1779477211480,44.71,76171.29,0.0,-0.99981,0.0,0.04633]
[1779477212485,44.71,76173.49,0.0,-0.99981,0.0,0.04646]
[1779477214528,44.71,76173.6,0.0,-0.99981,0.0,0.04646]
[1779477214769,44.71,76173.6,0.0,-0.99981,0.0,0.04646]
[1779477216016,44.71,76172.3,0.0,-0.99981,0.0,0.04639]
[1779477216269,44.71,76172.3,0.0,-0.99981,0.0,0.04639]
[1779477216512,44.71,76173.23,0.0,-0.99981,0.0,0.04644]
[1779477222415,44.71,76174.13,0.0,-0.99981,0.0,0.04649]
[1779477222519,44.71,76174.13,0.0,-0.99981,0.0,0.04649]
[1779477224683,44.71,76173.34,0.0,-0.99981,0.0,0.04645]
[1779477224771,44.71,76173.34,0.0,-0.99981,0.0,0.04645]
[1779477224873,44.71,76168.06,0.0,-0.99981,0.0,0.04614]
[1779477226584,44.71,76154.25,0.0,-0.99981,0.0,0.04534]
[1779477228054,44.71,76154.25,0.0,-0.99981,0.0,0.04534]
[1779477228269,44.71,76154.25,0.0,-0.99981,0.0,0.04534]
[1779477228371,44.71,76150.06,0.0,-0.99981,0.0,0.0451]
[1779477229608,44.71,76147.41,0.0,-0.99981,0.0,0.04495]
[1779477232521,44.71,76145.62,0.0,-0.99981,0.0,0.04484]
[1779477231622,44.71,76140.48,0.0,-0.99982,0.0,0.04455]
[1779477232771,44.71,76140.48,0.0,-0.99982,0.0,0.04455]
[1779477232777,44.71,76140.48,0.0,-0.99982,0.0,0.04455]
[1779477233020,44.71,76140.48,0.0,-0.99982,0.0,0.04455]
[1779477233121,44.71,76139.66,0.0,-0.99982,0.0,0.04451]
[1779477238671,44.71,76141.07,0.0,-0.99982,0.0,0.04459]
[1779477242699,44.71,76137.89,0.0,-0.99982,0.0,0.04441]
[1779477244733,44.71,76127.42,0.0,-0.99982,0.0,0.04382]
[1779477245736,44.71,76124.74,0.0,-0.99982,0.0,0.04367]
[1779477251435,44.71,76124.8,0.0,-0.99982,0.0,0.04367]
[1779477251518,44.71,76124.8,0.0,-0.99982,0.0,0.04367]
[1779477254799,44.71,76134.38,0.0,-0.99982,0.0,0.04421]
[1779477256136,44.71,76134.38,0.0,-0.99982,0.0,0.04421]
[1779477256199,44.71,76141.21,0.0,-0.99982,0.0,0.04459]
[1779477258225,44.71,76143.55,0.0,-0.99981,0.0,0.04473]
[1779477258269,44.71,76143.55,0.0,-0.99981,0.0,0.04473]
[1779477258545,44.71,76143.55,0.0,-0.99981,0.0,0.04473]
[1779477258769,44.71,76142.65,0.0,-0.99982,0.0,0.04468]
[1779477258827,44.71,76143.16,0.0,-0.99981,0.0,0.0447]
[1779477260841,44.71,76149.63,0.0,-0.99981,0.0,0.04507]
[1779477261848,44.71,76153.53,0.0,-0.99981,0.0,0.0453]
[1779477262855,44.71,76149.49,0.0,-0.99981,0.0,0.04507]
[1779477264022,44.71,76149.49,0.0,-0.99981,0.0,0.04507]
[1779477264270,44.71,76149.49,0.0,-0.99981,0.0,0.04507]
[1779477269903,44.71,76149.18,0.0,-0.99981,0.0,0.04505]
[1779477270950,44.71,76149.18,0.0,-0.99981,0.0,0.04505]
[1779477271019,44.71,76149.18,0.0,-0.99981,0.0,0.04505]
[1779477271467,44.71,76149.18,0.0,-0.99981,0.0,0.04505]
[1779477271520,44.71,76149.18,0.0,-0.99981,0.0,0.04505]
[1779477271513,44.71,76150.14,0.0,-0.99981,0.0,0.04502]
[1779477275265,44.71,76151.01,0.0,-0.99981,0.0,0.04507]
[1779477275520,44.71,76151.01,0.0,-0.99981,0.0,0.04507]
[1779477277959,44.71,76153.58,0.0,-0.99981,0.0,0.04521]
[1779477279974,44.71,76158.88,0.0,-0.99981,0.0,0.04552]
[1779477281321,44.71,76158.88,0.0,-0.99981,0.0,0.04552]
[1779477281520,44.71,76158.88,0.0,-0.99981,0.0,0.04552]
[1779477281373,44.71,76162.36,0.0,-0.99981,0.0,0.04572]
[1779477281773,44.71,76162.36,0.0,-0.99981,0.0,0.04572]
[1779477281990,44.71,76162.41,0.0,-0.99981,0.0,0.04572]
[1779477285011,44.71,76164.97,0.0,-0.99981,0.0,0.04587]
[1779477288032,44.71,76159.0,0.0,-0.99981,0.0,0.04553]
[1779477288972,44.71,76159.0,0.0,-0.99981,0.0,0.04553]
[1779477289020,44.71,76159.0,0.0,-0.99981,0.0,0.04553]
[1779477289071,44.71,76156.07,0.0,-0.99981,0.0,0.04536]
[1779477289617,44.71,76156.07,0.0,-0.99981,0.0,0.04536]
[1779477289771,44.71,76156.07,0.0,-0.99981,0.0,0.04536]
[1779477290047,44.71,76156.67,0.0,-0.99981,0.0,0.04539]
[1779477293096,44.71,76157.03,0.0,-0.99981,0.0,0.04541]
[1779477293269,44.71,76157.03,0.0,-0.99981,0.0,0.04541]
[1779477296883,44.71,76158.34,0.0,-0.99981,0.0,0.04549]
[1779477297021,44.71,76158.34,0.0,-0.99981,0.0,0.04549]
[1779477297096,44.71,76158.01,0.0,-0.99981,0.0,0.04547]
[1779477298446,44.71,76158.01,0.0,-0.99981,0.0,0.04547]
[1779477301124,44.71,76153.87,0.0,-0.99981,0.0,0.04523]
[1779477302131,44.71,76156.63,0.0,-0.99981,0.0,0.04539]
[1779477302686,44.71,76156.63,0.0,-0.99981,0.0,0.04539]
[1779477302771,44.71,76156.63,0.0,-0.99981,0.0,0.04539]
[1779477303138,44.71,76164.04,0.0,-0.99981,0.0,0.04582]
[1779477304145,44.71,76166.56,0.0,-0.99981,0.0,0.04596]
[1779477306164,44.71,76161.12,0.0,-0.99981,0.0,0.04565]
[1779477306676,44.71,76161.12,0.0,-0.99981,0.0,0.04565]
[1779477306770,44.71,76161.12,0.0,-0.99981,0.0,0.04565]
[1779477307050,44.71,76161.12,0.0,-0.99981,0.0,0.04565]
[1779477307270,44.71,76161.12,0.0,-0.99981,0.0,0.04565]
[1779477307374,44.71,76162.79,0.0,-0.99981,0.0,0.04574]
[1779477310603,44.71,76163.5,0.0,-0.99981,0.0,0.04579]
[1779477310769,44.71,76164.65,0.0,-0.99981,0.0,0.04585]
[1779477315458,44.71,76162.53,0.0,-0.99981,0.0,0.04573]
[1779477315520,44.71,76162.53,0.0,-0.99981,0.0,0.04573]
[1779477315473,44.71,76161.86,0.0,-0.99981,0.0,0.04569]
[1779477315663,44.71,76161.86,0.0,-0.99981,0.0,0.04569]
[1779477315770,44.71,76161.86,0.0,-0.99981,0.0,0.04569]
[1779477316235,44.71,76159.49,0.0,-0.99981,0.0,0.04555]
[1779477318249,44.71,76166.48,0.0,-0.99981,0.0,0.04596]
[1779477319112,44.71,76166.48,0.0,-0.99981,0.0,0.04596]
[1779477319271,44.71,76166.48,0.0,-0.99981,0.0,0.04596]
[1779477319273,44.71,76176.29,0.0,-0.99981,0.0,0.04653]
[1779477320497,44.71,76176.29,0.0,-0.99981,0.0,0.04653]
[1779477320524,44.71,76176.29,0.0,-0.99981,0.0,0.04653]
[1779477320529,44.71,76179.01,0.0,-0.99981,0.0,0.04669]
[1779477321270,44.71,76183.03,0.0,-0.99981,0.0,0.04693]
[1779477323284,44.71,76186.75,0.0,-0.9998,0.0,0.04715]
[1779477324801,44.71,76188.89,0.0,-0.9998,0.0,0.04728]
[1779477325022,44.71,76188.89,0.0,-0.9998,0.0,0.04728]
[1779477326895,44.71,76191.37,0.0,-0.9998,0.0,0.04743]
[1779477327316,44.71,76195.64,0.0,-0.9998,0.0,0.04768]
[1779477328323,44.71,76199.0,0.0,-0.9998,0.0,0.04789]
[1779477329330,44.71,76202.04,0.0,-0.9998,0.0,0.04807]
[1779477329915,44.71,76202.04,0.0,-0.9998,0.0,0.04807]
[1779477330024,44.71,76202.04,0.0,-0.9998,0.0,0.04807]
[1779477330474,44.71,76202.04,0.0,-0.9998,0.0,0.04807]
[1779477330523,44.71,76202.04,0.0,-0.9998,0.0,0.04807]
[1779477330610,44.71,76203.93,0.0,-0.9998,0.0,0.04818]
[1779477332351,44.71,76208.65,0.0,-0.9998,0.0,0.04838]
[1779477337386,44.71,76209.8,0.0,-0.9998,0.0,0.04845]
[1779477338252,44.71,76209.8,0.0,-0.9998,0.0,0.04845]
[1779477338270,44.71,76209.8,0.0,-0.9998,0.0,0.04845]
[1779477339400,44.71,76216.62,0.0,-0.9998,0.0,0.04887]
[1779477340408,44.71,76220.37,0.0,-0.9998,0.0,0.0491]
[1779477341781,44.71,76220.67,0.0,-0.9998,0.0,0.04912]
[1779477342021,44.71,76220.67,0.0,-0.9998,0.0,0.04912]
[1779477342422,44.71,76220.69,0.0,-0.9998,0.0,0.04912]
[1779477343429,44.71,76224.04,0.0,-0.99979,0.0,0.04933]
[1779477344397,44.71,76224.04,0.0,-0.99979,0.0,0.04933]
[1779477344519,44.71,76224.04,0.0,-0.99979,0.0,0.04933]
[1779477350484,44.71,76226.78,0.0,-0.99979,0.0,0.0495]
[1779477351773,44.71,76227.16,0.0,-0.99979,0.0,0.04952]
[1779477352019,44.71,76227.16,0.0,-0.99979,0.0,0.04952]
[1779477353090,44.71,76227.39,0.0,-0.99979,0.0,0.04954]
[1779477353270,44.71,76227.39,0.0,-0.99979,0.0,0.04954]
[1779477353505,44.71,76227.53,0.0,-0.99979,0.0,0.04955]
[1779477356538,44.71,76232.25,0.0,-0.99979,0.0,0.04984]
[1779477357375,44.71,76232.25,0.0,-0.99979,0.0,0.04984]
[1779477357526,44.71,76232.25,0.0,-0.99979,0.0,0.04984]
[1779477357539,44.71,76238.39,0.0,-0.99979,0.0,0.05023]
[1779477359553,44.71,76243.42,0.0,-0.99979,0.0,0.05054]
[1779477360560,44.71,76247.73,0.0,-0.99979,0.0,0.05082]
[1779477360794,44.71,76247.73,0.0,-0.99979,0.0,0.05082]
[1779477361020,44.71,76247.73,0.0,-0.99979,0.0,0.05082]
[1779477361567,44.71,76247.17,0.0,-0.99979,0.0,0.05078]
[1779477366454,44.71,76247.52,0.0,-0.99979,0.0,0.05081]
[1779477366518,44.71,76247.52,0.0,-0.99979,0.0,0.05081]
[1779477368621,44.71,76244.53,0.0,-0.99979,0.0,0.05061]
[1779477369000,44.71,76244.53,0.0,-0.99979,0.0,0.05061]
[1779477369019,44.71,76244.53,0.0,-0.99979,0.0,0.05061]
[1779477369661,44.71,76244.53,0.0,-0.99979,0.0,0.05061]
[1779477369624,44.71,76239.5,0.0,-0.99979,0.0,0.0503]
[1779477369769,44.71,76239.5,0.0,-0.99979,0.0,0.0503]
[1779477372646,44.71,76233.97,0.0,-0.99979,0.0,0.04995]
[1779477373914,44.71,76234.15,0.0,-0.99979,0.0,0.04996]
[1779477374029,44.71,76234.15,0.0,-0.99979,0.0,0.04996]
[1779477374660,44.71,76234.01,0.0,-0.99979,0.0,0.04995]
[1779477375666,44.71,76238.79,0.0,-0.99979,0.0,0.05025]
[1779477375937,44.71,76238.79,0.0,-0.99979,0.0,0.05025]
[1779477376020,44.71,76238.79,0.0,-0.99979,0.0,0.05025]
[1779477376674,44.71,76241.91,0.0,-0.99979,0.0,0.05045]
[1779477377680,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477378318,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477378520,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477378621,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477378963,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477379022,44.71,76244.71,0.0,-0.99979,0.0,0.05063]
[1779477379699,44.71,76252.38,0.0,-0.99979,0.0,0.05112]
[1779477382727,44.71,76251.14,0.0,-0.99979,0.0,0.05104]
[1779477382770,44.71,76251.14,0.0,-0.99979,0.0,0.05104]
[1779477384881,44.71,76252.39,0.0,-0.99979,0.0,0.05112]
[1779477385022,44.71,76252.39,0.0,-0.99979,0.0,0.05112]
[1779477385096,44.71,76240.55,0.0,-0.99979,0.0,0.05036]
[1779477386340,44.71,76228.95,0.0,-0.99979,0.0,0.04963]
[1779477386751,44.71,76219.34,0.0,-0.9998,0.0,0.04904]
[1779477388327,44.71,76219.34,0.0,-0.9998,0.0,0.04904]
[1779477388521,44.71,76219.34,0.0,-0.9998,0.0,0.04904]
[1779477388574,44.71,76215.0,0.0,-0.9998,0.0,0.04877]
[1779477390779,44.71,76211.59,0.0,-0.9998,0.0,0.04856]
[1779477391787,44.71,76198.04,0.0,-0.9998,0.0,0.04765]
[1779477392794,44.71,76193.86,0.0,-0.9998,0.0,0.0474]
[1779477397829,44.71,76191.52,0.0,-0.9998,0.0,0.04726]
[1779477398836,44.71,76185.47,0.0,-0.99981,0.0,0.0469]
[1779477401560,44.71,76183.8,0.0,-0.99981,0.0,0.0468]
[1779477401770,44.71,76181.66,0.0,-0.99981,0.0,0.04667]
[1779477401857,44.71,76177.55,0.0,-0.99981,0.0,0.04643]
[1779477403871,44.71,76170.29,0.0,-0.99981,0.0,0.04601]
[1779477405888,44.71,76165.79,0.0,-0.99981,0.0,0.04575]
[1779477406895,44.71,76163.15,0.0,-0.99981,0.0,0.04559]
[1779477408733,44.71,76162.74,0.0,-0.99981,0.0,0.04557]
[1779477408775,44.71,76162.74,0.0,-0.99981,0.0,0.04557]
[1779477408909,44.71,76163.44,0.0,-0.99981,0.0,0.04561]
[1779477409916,44.71,76166.81,0.0,-0.99981,0.0,0.0458]
[1779477411346,44.71,76169.59,0.0,-0.99981,0.0,0.04597]
[1779477417018,44.71,76170.11,0.0,-0.99981,0.0,0.046]
[1779477417466,44.71,76176.48,0.0,-0.99981,0.0,0.04637]
[1779477420028,44.71,76176.87,0.0,-0.99981,0.0,0.04639]
[1779477421157,44.71,76176.74,0.0,-0.99981,0.0,0.04638]
[1779477421269,44.71,76176.74,0.0,-0.99981,0.0,0.04638]
[1779477421370,44.71,76177.46,0.0,-0.99981,0.0,0.04643]
[1779477427611,44.71,76177.52,0.0,-0.99981,0.0,0.04643]
[1779477427621,44.71,76183.8,0.0,-0.99981,0.0,0.0468]
[1779477427770,44.71,76183.8,0.0,-0.99981,0.0,0.0468]
[1779477430572,44.71,76183.08,0.0,-0.99981,0.0,0.04676]
[1779477430743,44.71,76183.08,0.0,-0.99981,0.0,0.04676]
[1779477430622,44.71,76181.55,0.0,-0.99981,0.0,0.04667]
[1779477430769,44.71,76181.55,0.0,-0.99981,0.0,0.04667]
[1779477434295,44.71,76183.66,0.0,-0.99981,0.0,0.04679]
[1779477434520,44.71,76183.66,0.0,-0.99981,0.0,0.04679]
[1779477434611,44.71,76186.65,0.0,-0.9998,0.0,0.04697]
[1779477434958,44.71,76186.65,0.0,-0.9998,0.0,0.04697]
[1779477435020,44.71,76186.65,0.0,-0.9998,0.0,0.04697]
[1779477438127,44.71,76180.87,0.0,-0.99981,0.0,0.04663]
[1779477438926,44.71,76180.87,0.0,-0.99981,0.0,0.04663]
[1779477439029,44.71,76180.87,0.0,-0.99981,0.0,0.04663]
[1779477439134,44.71,76181.76,0.0,-0.99981,0.0,0.04668]
[1779477439767,44.71,76181.76,0.0,-0.99981,0.0,0.04668]
[1779477440022,44.71,76181.76,0.0,-0.99981,0.0,0.04668]
[1779477440141,44.71,76185.18,0.0,-0.99981,0.0,0.04688]
[1779477444555,44.71,76186.01,0.0,-0.99981,0.0,0.04693]
[1779477444565,44.71,76185.11,0.0,-0.99981,0.0,0.04688]
[1779477444770,44.71,76185.11,0.0,-0.99981,0.0,0.04688]
[1779477444804,44.71,76185.11,0.0,-0.99981,0.0,0.04688]
[1779477445021,44.71,76185.11,0.0,-0.99981,0.0,0.04688]
[1779477449019,44.71,76187.02,0.0,-0.9998,0.0,0.04699]
[1779477449159,44.71,76187.02,0.0,-0.9998,0.0,0.04699]
[1779477449271,44.71,76187.02,0.0,-0.9998,0.0,0.04699]
[1779477449372,44.71,76188.23,0.0,-0.9998,0.0,0.04706]
[1779477454238,44.71,76181.88,0.0,-0.99981,0.0,0.0466]
[1779477454998,44.71,76181.88,0.0,-0.99981,0.0,0.0466]
[1779477455033,44.71,76181.88,0.0,-0.99981,0.0,0.0466]
[1779477455543,44.71,76181.88,0.0,-0.99981,0.0,0.0466]
[1779477455770,44.71,76181.88,0.0,-0.99981,0.0,0.0466]
[1779477455616,44.71,76178.72,0.0,-0.99981,0.0,0.04641]
[1779477457364,44.71,76178.54,0.0,-0.99981,0.0,0.0464]
[1779477458848,44.71,76180.78,0.0,-0.99981,0.0,0.04653]
[1779477459020,44.71,76180.78,0.0,-0.99981,0.0,0.04653]
[1779477459322,44.71,76180.78,0.0,-0.99981,0.0,0.04653]
[1779477459518,44.71,76180.78,0.0,-0.99981,0.0,0.04653]
[1779477459521,44.71,76179.83,0.0,-0.99981,0.0,0.04648]
[1779477460281,44.71,76185.06,0.0,-0.99981,0.0,0.04679]
[1779477461745,44.71,76185.06,0.0,-0.99981,0.0,0.04679]
[1779477461769,44.71,76185.06,0.0,-0.99981,0.0,0.04679]
[1779477462295,44.71,76194.34,0.0,-0.9998,0.0,0.04734]
[1779477463302,44.71,76199.74,0.0,-0.9998,0.0,0.04766]
[1779477464199,44.71,76199.74,0.0,-0.9998,0.0,0.04766]
[1779477464269,44.71,76199.74,0.0,-0.9998,0.0,0.04766]
[1779477464309,44.71,76198.49,0.0,-0.9998,0.0,0.04759]
[1779477465058,44.71,76198.49,0.0,-0.9998,0.0,0.04759]
[1779477465269,44.71,76198.49,0.0,-0.9998,0.0,0.04759]
[1779477468337,44.71,76202.12,0.0,-0.9998,0.0,0.04781]
[1779477469504,44.71,76202.12,0.0,-0.9998,0.0,0.04781]
[1779477469519,44.71,76202.12,0.0,-0.9998,0.0,0.04781]
[1779477469951,44.71,76202.12,0.0,-0.9998,0.0,0.04781]
[1779477470020,44.71,76202.12,0.0,-0.9998,0.0,0.04781]
[1779477470351,44.71,76202.3,0.0,-0.9998,0.0,0.04782]
[1779477472365,44.71,76208.0,0.0,-0.9998,0.0,0.04816]
[1779477473372,44.71,76214.9,0.0,-0.9998,0.0,0.04858]
[1779477474379,44.71,76220.86,0.0,-0.9998,0.0,0.04895]
[1779477475386,44.71,76209.09,0.0,-0.9998,0.0,0.04823]
[1779477476393,44.71,76204.48,0.0,-0.9998,0.0,0.04795]
[1779477477982,44.71,76204.93,0.0,-0.9998,0.0,0.04798]
[1779477478019,44.71,76204.93,0.0,-0.9998,0.0,0.04798]
[1779477478434,44.71,76204.93,0.0,-0.9998,0.0,0.04798]
[1779477480421,44.71,76210.44,0.0,-0.9998,0.0,0.04831]
[1779477480906,44.71,76210.44,0.0,-0.9998,0.0,0.04831]
[1779477481021,44.71,76210.44,0.0,-0.9998,0.0,0.04831]
[1779477481428,44.71,76213.08,0.0,-0.9998,0.0,0.04847]
[1779477482082,44.71,76213.08,0.0,-0.9998,0.0,0.04847]
[1779477482269,44.71,76213.08,0.0,-0.9998,0.0,0.04847]
[1779477482435,44.71,76213.5,0.0,-0.9998,0.0,0.0485]
[1779477487469,44.71,76214.11,0.0,-0.9998,0.0,0.04853]
[1779477489458,44.71,76213.98,0.0,-0.9998,0.0,0.04853]
[1779477489521,44.71,76213.98,0.0,-0.9998,0.0,0.04853]
[1779477489609,44.71,76208.92,0.0,-0.9998,0.0,0.04822]
[1779477491247,44.71,76209.42,0.0,-0.9998,0.0,0.04825]
[1779477491268,44.71,76209.42,0.0,-0.9998,0.0,0.04825]
[1779477491499,44.71,76210.13,0.0,-0.9998,0.0,0.04829]
[1779477496535,44.71,76205.57,0.0,-0.9998,0.0,0.04801]
[1779477497662,44.71,76205.57,0.0,-0.9998,0.0,0.04801]
[1779477497769,44.71,76205.57,0.0,-0.9998,0.0,0.04801]
[1779477498549,44.71,76207.18,0.0,-0.9998,0.0,0.04811]
[1779477498878,44.71,76207.18,0.0,-0.9998,0.0,0.04811]
[1779477499801,44.71,76207.18,0.0,-0.9998,0.0,0.04811]
[1779477500020,44.71,76208.12,0.0,-0.9998,0.0,0.04817]
[1779477503584,44.71,76190.34,0.0,-0.9998,0.0,0.0471]
[1779477504591,44.71,76186.28,0.0,-0.99981,0.0,0.04686]
[1779477506605,44.71,76191.01,0.0,-0.9998,0.0,0.04714]
[1779477507503,44.71,76191.01,0.0,-0.9998,0.0,0.04714]
[1779477507521,44.71,76191.01,0.0,-0.9998,0.0,0.04714]
[1779477507747,44.71,76195.57,0.0,-0.9998,0.0,0.04741]
[1779477508704,44.71,76195.57,0.0,-0.9998,0.0,0.04741]
[1779477508768,44.71,76195.57,0.0,-0.9998,0.0,0.04741]
[1779477510633,44.71,76202.3,0.0,-0.9998,0.0,0.04782]
[1779477511392,44.71,76202.3,0.0,-0.9998,0.0,0.04782]
[1779477511519,44.71,76202.3,0.0,-0.9998,0.0,0.04782]
[1779477511640,44.71,76204.9,0.0,-0.9998,0.0,0.04788]
[1779477512647,44.71,76209.67,0.0,-0.9998,0.0,0.04817]
[1779477513226,44.71,76209.67,0.0,-0.9998,0.0,0.04817]
[1779477513269,44.71,76209.67,0.0,-0.9998,0.0,0.04817]
[1779477514661,44.71,76218.51,0.0,-0.9998,0.0,0.04871]
[1779477515668,44.71,76220.34,0.0,-0.9998,0.0,0.04882]
[1779477516675,44.71,76233.38,0.0,-0.99979,0.0,0.04963]
[1779477517682,44.71,76239.0,0.0,-0.99979,0.0,0.04998]
[1779477518689,44.71,76243.21,0.0,-0.99979,0.0,0.05025]
[1779477518987,44.71,76243.21,0.0,-0.99979,0.0,0.05025]
[1779477519019,44.71,76243.21,0.0,-0.99979,0.0,0.05025]
[1779477521710,44.71,76247.08,0.0,-0.99979,0.0,0.05049]
[1779477524731,44.71,76242.4,0.0,-0.99979,0.0,0.0502]
[1779477525738,44.71,76237.91,0.0,-0.99979,0.0,0.04992]
[1779477526183,44.71,76237.91,0.0,-0.99979,0.0,0.04992]
[1779477526271,44.71,76237.91,0.0,-0.99979,0.0,0.04992]
[1779477526745,44.71,76236.95,0.0,-0.99979,0.0,0.04986]
[1779477526971,44.71,76236.95,0.0,-0.99979,0.0,0.04986]
[1779477527019,44.71,76236.95,0.0,-0.99979,0.0,0.04986]
[1779477529783,44.71,76240.58,0.0,-0.99979,0.0,0.05008]
[1779477530196,44.71,76240.58,0.0,-0.99979,0.0,0.05008]
[1779477530269,44.71,76240.58,0.0,-0.99979,0.0,0.05008]
[1779477530482,44.71,76240.58,0.0,-0.99979,0.0,0.05008]
[1779477530520,44.71,76240.58,0.0,-0.99979,0.0,0.05008]
[1779477530790,44.71,76241.71,0.0,-0.99979,0.0,0.05015]
[1779477532804,44.71,76245.27,0.0,-0.99979,0.0,0.05038]
[1779477533811,44.71,76248.03,0.0,-0.99979,0.0,0.05055]
[1779477533936,44.71,76248.03,0.0,-0.99979,0.0,0.05055]
[1779477534023,44.71,76248.03,0.0,-0.99979,0.0,0.05055]
[1779477534813,44.71,76248.03,0.0,-0.99979,0.0,0.05055]
[1779477534818,44.71,76249.58,0.0,-0.99979,0.0,0.05065]
[1779477535022,44.71,76249.58,0.0,-0.99979,0.0,0.05065]
[1779477535825,44.71,76249.31,0.0,-0.99979,0.0,0.05064]
[1779477537448,44.71,76250.47,0.0,-0.99979,0.0,0.05071]
[1779477537518,44.71,76250.47,0.0,-0.99979,0.0,0.05071]
[1779477542499,44.71,76249.93,0.0,-0.99979,0.0,0.05068]
[1779477542518,44.71,76249.93,0.0,-0.99979,0.0,0.05068]
[1779477542651,44.71,76249.93,0.0,-0.99979,0.0,0.05068]
[1779477542913,44.71,76249.93,0.0,-0.99979,0.0,0.05068]
[1779477543020,44.71,76249.93,0.0,-0.99979,0.0,0.05068]
[1779477543881,44.71,76252.33,0.0,-0.99979,0.0,0.05083]
[1779477545279,44.71,76252.33,0.0,-0.99979,0.0,0.05083]
[1779477546848,44.71,76252.67,0.0,-0.99979,0.0,0.05085]
[1779477546856,44.71,76252.5,0.0,-0.99979,0.0,0.05084]
[1779477547021,44.71,76252.5,0.0,-0.99979,0.0,0.05084]
[1779477547265,44.71,76252.5,0.0,-0.99979,0.0,0.05084]
[1779477547520,44.71,76252.5,0.0,-0.99979,0.0,0.05084]
[1779477547622,44.71,76251.36,0.0,-0.99979,0.0,0.05077]
[1779477552234,44.71,76252.17,0.0,-0.99979,0.0,0.05082]
[1779477552268,44.71,76252.17,0.0,-0.99979,0.0,0.05082]
[1779477552446,44.71,76252.17,0.0,-0.99979,0.0,0.05082]
[1779477552519,44.71,76252.17,0.0,-0.99979,0.0,0.05082]
[1779477552606,44.71,76254.93,0.0,-0.99979,0.0,0.05099]
[1779477555634,44.71,76253.8,0.0,-0.99979,0.0,0.05092]
[1779477555771,44.71,76253.8,0.0,-0.99979,0.0,0.05092]
[1779477557708,44.71,76255.7,0.0,-0.99979,0.0,0.05104]
[1779477557769,44.71,76255.7,0.0,-0.99979,0.0,0.05104]
[1779477557810,44.71,76255.4,0.0,-0.99979,0.0,0.05102]
[1779477560145,44.71,76255.68,0.0,-0.99979,0.0,0.05104]
[1779477560270,44.71,76255.68,0.0,-0.99979,0.0,0.05104]
[1779477560339,44.71,76258.63,0.0,-0.99979,0.0,0.05123]
[1779477564054,44.71,76260.03,0.0,-0.99979,0.0,0.05132]
[1779477564269,44.71,76260.03,0.0,-0.99979,0.0,0.05132]
[1779477564335,44.71,76260.03,0.0,-0.99979,0.0,0.05132]
[1779477564520,44.71,76260.03,0.0,-0.99979,0.0,0.05132]
[1779477564583,44.71,76263.16,0.0,-0.99978,0.0,0.05152]
[1779477567909,44.71,76263.54,0.0,-0.99978,0.0,0.05155]
[1779477570767,44.71,76263.61,0.0,-0.99978,0.0,0.05155]
[1779477570784,44.71,76264.63,0.0,-0.99978,0.0,0.05162]
[1779477571021,44.71,76264.63,0.0,-0.99978,0.0,0.05162]
[1779477571354,44.71,76264.63,0.0,-0.99978,0.0,0.05162]
[1779477571519,44.71,76264.63,0.0,-0.99978,0.0,0.05162]
[1779477571576,44.71,76264.96,0.0,-0.99978,0.0,0.05154]
[1779477573087,44.71,76266.68,0.0,-0.99978,0.0,0.05166]
[1779477576513,44.71,76269.25,0.0,-0.99978,0.0,0.05182]
[1779477577115,44.71,76274.14,0.0,-0.99978,0.0,0.05214]
[1779477577959,44.71,76274.14,0.0,-0.99978,0.0,0.05214]
[1779477578024,44.71,76274.14,0.0,-0.99978,0.0,0.05214]
[1779477578569,44.71,76274.14,0.0,-0.99978,0.0,0.05214]
[1779477578769,44.71,76274.14,0.0,-0.99978,0.0,0.05214]
[1779477578870,44.71,76275.05,0.0,-0.99978,0.0,0.0522]
[1779477581142,44.71,76276.56,0.0,-0.99978,0.0,0.0523]
[1779477586178,44.71,76276.98,0.0,-0.99978,0.0,0.05233]
[1779477587623,44.71,76276.98,0.0,-0.99978,0.0,0.05233]
[1779477587769,44.71,76276.98,0.0,-0.99978,0.0,0.05233]
[1779477589199,44.71,76275.06,0.0,-0.99978,0.0,0.0522]
[1779477590206,44.71,76273.14,0.0,-0.99978,0.0,0.05207]
[1779477591084,44.71,76273.14,0.0,-0.99978,0.0,0.05207]
[1779477591268,44.71,76273.14,0.0,-0.99978,0.0,0.05207]
[1779477591369,44.71,76271.81,0.0,-0.99978,0.0,0.05199]
[1779477592050,44.71,76271.81,0.0,-0.99978,0.0,0.05199]
[1779477592268,44.71,76271.81,0.0,-0.99978,0.0,0.05199]
[1779477592370,44.71,76273.5,0.0,-0.99978,0.0,0.0521]
[1779477597701,44.71,76273.06,0.0,-0.99978,0.0,0.05207]
[1779477599522,44.71,76272.74,0.0,-0.99978,0.0,0.05205]
[1779477599769,44.71,76272.74,0.0,-0.99978,0.0,0.05205]
[1779477599835,44.71,76272.38,0.0,-0.99978,0.0,0.05203]
[1779477601387,44.71,76272.41,0.0,-0.99978,0.0,0.05203]
[1779477601532,44.71,76272.41,0.0,-0.99978,0.0,0.05203]
[1779477601581,44.71,76276.95,0.0,-0.99978,0.0,0.05232]
[1779477602303,44.71,76270.44,0.0,-0.99978,0.0,0.0519]
[1779477603031,44.71,76270.44,0.0,-0.99978,0.0,0.0519]
[1779477603270,44.71,76270.44,0.0,-0.99978,0.0,0.0519]
[1779477603301,44.71,76265.17,0.0,-0.99978,0.0,0.05156]
[1779477604309,44.71,76263.28,0.0,-0.99979,0.0,0.05144]
[1779477606322,44.71,76264.29,0.0,-0.99978,0.0,0.0515]
[1779477607054,44.71,76264.29,0.0,-0.99978,0.0,0.0515]
[1779477607270,44.71,76264.29,0.0,-0.99978,0.0,0.0515]
[1779477607330,44.71,76262.86,0.0,-0.99979,0.0,0.05141]
[1779477609344,44.71,76265.63,0.0,-0.99978,0.0,0.05159]
[1779477610611,44.71,76265.63,0.0,-0.99978,0.0,0.05159]
[1779477610769,44.71,76265.63,0.0,-0.99978,0.0,0.05159]
[1779477611358,44.71,76263.11,0.0,-0.99979,0.0,0.05142]
[1779477612020,44.71,76263.11,0.0,-0.99979,0.0,0.05142]
[1779477612365,44.71,76261.6,0.0,-0.99979,0.0,0.05133]
[1779477613805,44.71,76261.6,0.0,-0.99979,0.0,0.05133]
[1779477613847,44.71,76255.53,0.0,-0.99979,0.0,0.05094]
[1779477614021,44.71,76255.53,0.0,-0.99979,0.0,0.05094]
[1779477616396,44.71,76253.82,0.0,-0.99979,0.0,0.05083]
[1779477620424,44.71,76251.99,0.0,-0.99979,0.0,0.05071]
[1779477622439,44.71,76249.34,0.0,-0.99979,0.0,0.05054]
[1779477624028,44.71,76249.72,0.0,-0.99979,0.0,0.05057]
[1779477624125,44.71,76249.72,0.0,-0.99979,0.0,0.05057]
[1779477624273,44.71,76249.72,0.0,-0.99979,0.0,0.05057]
[1779477624453,44.71,76249.15,0.0,-0.99979,0.0,0.05053]
[1779477628213,44.71,76249.78,0.0,-0.99979,0.0,0.05057]
[1779477628270,44.71,76249.78,0.0,-0.99979,0.0,0.05057]
[1779477628942,44.71,76249.78,0.0,-0.99979,0.0,0.05057]
[1779477629019,44.71,76248.38,0.0,-0.99979,0.0,0.05048]
[1779477629488,44.71,76248.23,0.0,-0.99979,0.0,0.05047]
[1779477631501,44.71,76243.31,0.0,-0.99979,0.0,0.05007]
[1779477632509,44.71,76247.15,0.0,-0.99979,0.0,0.05031]
[1779477633519,44.71,76252.83,0.0,-0.99979,0.0,0.05067]
[1779477634327,44.71,76252.83,0.0,-0.99979,0.0,0.05067]
[1779477634522,44.71,76252.83,0.0,-0.99979,0.0,0.05067]
[1779477634524,44.71,76256.79,0.0,-0.99979,0.0,0.05092]
[1779477637963,44.71,76253.47,0.0,-0.99979,0.0,0.05071]
[1779477638365,44.71,76253.47,0.0,-0.99979,0.0,0.05071]
[1779477638519,44.71,76253.47,0.0,-0.99979,0.0,0.05071]
[1779477638682,44.71,76253.47,0.0,-0.99979,0.0,0.05071]
[1779477638770,44.71,76253.47,0.0,-0.99979,0.0,0.05071]
[1779477638871,44.71,76251.99,0.0,-0.99979,0.0,0.05062]
[1779477641573,44.71,76255.29,0.0,-0.99979,0.0,0.05083]
[1779477642385,44.71,76255.29,0.0,-0.99979,0.0,0.05083]
[1779477642519,44.71,76255.29,0.0,-0.99979,0.0,0.05083]
[1779477642955,44.71,76255.29,0.0,-0.99979,0.0,0.05083]
[1779477642580,44.71,76257.05,0.0,-0.99979,0.0,0.05094]
[1779477643018,44.71,76257.05,0.0,-0.99979,0.0,0.05094]
[1779477645601,44.71,76262.08,0.0,-0.99979,0.0,0.05126]
[1779477646383,44.71,76262.08,0.0,-0.99979,0.0,0.05126]
[1779477646519,44.71,76262.08,0.0,-0.99979,0.0,0.05126]
[1779477646608,44.71,76264.17,0.0,-0.99979,0.0,0.0514]
[1779477648622,44.71,76266.94,0.0,-0.99978,0.0,0.05158]
[1779477649048,44.71,76266.94,0.0,-0.99978,0.0,0.05158]
[1779477649272,44.71,76266.94,0.0,-0.99978,0.0,0.05158]
[1779477652650,44.71,76271.38,0.0,-0.99978,0.0,0.05186]
[1779477653731,44.71,76271.38,0.0,-0.99978,0.0,0.05186]
[1779477653769,44.71,76271.38,0.0,-0.99978,0.0,0.05186]
[1779477657182,44.71,76271.21,0.0,-0.99978,0.0,0.05185]
[1779477657270,44.71,76271.21,0.0,-0.99978,0.0,0.05185]
[1779477659436,44.71,76270.86,0.0,-0.99978,0.0,0.05183]
[1779477659518,44.71,76270.86,0.0,-0.99978,0.0,0.05183]
[1779477659699,44.71,76272.0,0.0,-0.99978,0.0,0.0519]
[1779477662258,44.71,76273.0,0.0,-0.99978,0.0,0.05197]
[1779477662268,44.71,76273.0,0.0,-0.99978,0.0,0.05197]
[1779477666915,44.71,76271.88,0.0,-0.99978,0.0,0.0519]
[1779477666989,44.71,76272.14,0.0,-0.99978,0.0,0.05191]
[1779477667019,44.71,76272.14,0.0,-0.99978,0.0,0.05191]
[1779477667870,44.71,76272.14,0.0,-0.99978,0.0,0.05191]
[1779477668027,44.71,76272.61,0.0,-0.99978,0.0,0.05194]
[1779477673480,44.71,76270.75,0.0,-0.99978,0.0,0.05182]
[1779477673519,44.71,76270.75,0.0,-0.99978,0.0,0.05182]
[1779477673798,44.71,76267.62,0.0,-0.99978,0.0,0.05162]
[1779477674219,44.71,76267.62,0.0,-0.99978,0.0,0.05162]
[1779477674270,44.71,76267.62,0.0,-0.99978,0.0,0.05162]
[1779477674805,44.71,76265.38,0.0,-0.99978,0.0,0.05148]
[1779477677826,44.71,76270.03,0.0,-0.99978,0.0,0.05178]
[1779477679698,44.71,76269.78,0.0,-0.99978,0.0,0.05176]
[1779477679771,44.71,76269.78,0.0,-0.99978,0.0,0.05176]
[1779477680685,44.71,76270.08,0.0,-0.99978,0.0,0.05178]
[1779477680769,44.71,76270.08,0.0,-0.99978,0.0,0.05178]
[1779477680847,44.71,76270.25,0.0,-0.99978,0.0,0.05179]
[1779477681854,44.71,76277.57,0.0,-0.99978,0.0,0.05227]
[1779477682796,44.71,76277.57,0.0,-0.99978,0.0,0.05227]
[1779477683020,44.71,76277.57,0.0,-0.99978,0.0,0.05227]
[1779477682897,44.71,76283.38,0.0,-0.99978,0.0,0.05265]
[1779477685882,44.71,76280.47,0.0,-0.99978,0.0,0.05246]
[1779477686541,44.71,76280.47,0.0,-0.99978,0.0,0.05246]
[1779477686769,44.71,76280.47,0.0,-0.99978,0.0,0.05246]
[1779477686889,44.71,76281.06,0.0,-0.99978,0.0,0.0525]
[1779477687896,44.71,76286.67,0.0,-0.99978,0.0,0.05287]
[1779477692931,44.71,76284.81,0.0,-0.99978,0.0,0.05265]
[1779477697966,44.71,76284.47,0.0,-0.99978,0.0,0.05262]
[1779477700021,44.71,76281.96,0.0,-0.99978,0.0,0.05246]
[1779477700023,44.71,76272.59,0.0,-0.99978,0.0,0.05185]
[1779477700987,44.71,76272.12,0.0,-0.99978,0.0,0.05182]
[1779477703463,44.71,76271.19,0.0,-0.99978,0.0,0.05176]
[1779477703519,44.71,76271.19,0.0,-0.99978,0.0,0.05176]
[1779477704014,44.71,76274.31,0.0,-0.99978,0.0,0.05196]
[1779477707078,44.71,76276.19,0.0,-0.99978,0.0,0.05208]
[1779477707269,44.71,76276.19,0.0,-0.99978,0.0,0.05208]
[1779477710219,44.71,76278.76,0.0,-0.99978,0.0,0.05225]
[1779477710268,44.71,76278.76,0.0,-0.99978,0.0,0.05225]
[1779477710591,44.71,76279.46,0.0,-0.99978,0.0,0.05229]
[1779477716094,44.71,76278.97,0.0,-0.99978,0.0,0.05226]
[1779477719246,44.71,76277.37,0.0,-0.99978,0.0,0.05216]
[1779477719269,44.71,76277.37,0.0,-0.99978,0.0,0.05216]
[1779477719910,44.71,76277.0,0.0,-0.99978,0.0,0.05213]
[1779477722136,44.71,76280.38,0.0,-0.99978,0.0,0.05235]
[1779477723404,44.71,76280.38,0.0,-0.99978,0.0,0.05235]
[1779477723527,44.71,76280.38,0.0,-0.99978,0.0,0.05235]
[1779477723629,44.71,76281.56,0.0,-0.99978,0.0,0.05243]
[1779477729187,44.71,76281.05,0.0,-0.99978,0.0,0.0524]
[1779477734222,44.71,76281.9,0.0,-0.99978,0.0,0.05245]
[1779477735229,44.71,76286.13,0.0,-0.99978,0.0,0.05273]
[1779477736505,44.71,76291.88,0.0,-0.99978,0.0,0.05311]
[1779477739257,44.71,76292.28,0.0,-0.99978,0.0,0.05314]
[1779477744292,44.71,76289.88,0.0,-0.99978,0.0,0.05298]
[1779477746306,44.71,76286.17,0.0,-0.99978,0.0,0.05274]
[1779477748121,44.71,76285.89,0.0,-0.99978,0.0,0.05272]
[1779477748268,44.71,76285.89,0.0,-0.99978,0.0,0.05272]
[1779477748320,44.71,76284.01,0.0,-0.99978,0.0,0.05259]
[1779477753355,44.71,76283.43,0.0,-0.99978,0.0,0.05246]
[1779477757383,44.71,76285.98,0.0,-0.99978,0.0,0.05263]
[1779477760405,44.71,76289.48,0.0,-0.99978,0.0,0.05286]
[1779477765439,44.71,76290.33,0.0,-0.99978,0.0,0.05291]
[1779477770479,44.71,76292.01,0.0,-0.99978,0.0,0.05302]
[1779477775514,44.71,76291.87,0.0,-0.99978,0.0,0.05301]
[1779477778535,44.71,76288.91,0.0,-0.99978,0.0,0.05282]
[1779477783571,44.71,76289.38,0.0,-0.99978,0.0,0.05285]
[1779477788605,44.71,76291.17,0.0,-0.99978,0.0,0.05297]
[1779477793640,44.71,76291.73,0.0,-0.99978,0.0,0.05301]
[1779477797669,44.71,76300.25,0.0,-0.99978,0.0,0.05357]
[1779477798675,44.71,76301.0,0.0,-0.99978,0.0,0.05362]
[1779477799683,44.71,76303.7,0.0,-0.99977,0.0,0.0538]
[1779477804718,44.71,76303.55,0.0,-0.99977,0.0,0.05379]
[1779477806732,44.71,76306.89,0.0,-0.99977,0.0,0.05402]
[1779477810760,44.71,76309.43,0.0,-0.99977,0.0,0.05419]
[1779477815795,44.71,76309.55,0.0,-0.99977,0.0,0.0541]
[1779477817809,44.71,76312.85,0.0,-0.99977,0.0,0.05432]
[1779477822844,44.71,76315.24,0.0,-0.99977,0.0,0.05448]
[1779477827879,44.71,76318.64,0.0,-0.99977,0.0,0.05472]
[1779477832914,44.71,76321.06,0.0,-0.99977,0.0,0.05488]
[1779477837949,44.71,76322.4,0.0,-0.99977,0.0,0.05497]
[1779477839963,44.71,76317.54,0.0,-0.99977,0.0,0.05464]
[1779477840997,44.71,76317.54,0.0,-0.99977,0.0,0.05464]
[1779477841019,44.71,76317.54,0.0,-0.99977,0.0,0.05464]
[1779477841050,44.71,76314.71,0.0,-0.99977,0.0,0.05445]
[1779477843993,44.71,76317.58,0.0,-0.99977,0.0,0.05464]
[1779477847015,44.71,76314.28,0.0,-0.99977,0.0,0.05442]
[1779477850037,44.71,76304.8,0.0,-0.99977,0.0,0.05378]
[1779477851044,44.71,76304.84,0.0,-0.99977,0.0,0.05378]
[1779477853186,44.71,76302.76,0.0,-0.99978,0.0,0.05364]
[1779477853269,44.71,76302.05,0.0,-0.99978,0.0,0.05359]
[1779477854066,44.71,76301.97,0.0,-0.99978,0.0,0.05359]
[1779477857087,44.71,76297.99,0.0,-0.99978,0.0,0.05332]
[1779477862122,44.71,76297.77,0.0,-0.99978,0.0,0.05331]
[1779477864136,44.71,76300.43,0.0,-0.99978,0.0,0.05349]
[1779477869173,44.71,76300.67,0.0,-0.99978,0.0,0.0535]
[1779477874208,44.71,76302.39,0.0,-0.99978,0.0,0.05352]
[1779477876222,44.71,76298.85,0.0,-0.99978,0.0,0.05328]
[1779477881257,44.71,76298.33,0.0,-0.99978,0.0,0.05325]
[1779477887299,44.71,76297.94,0.0,-0.99978,0.0,0.05322]
[1779477889313,44.71,76295.26,0.0,-0.99978,0.0,0.05304]
[1779477890320,44.71,76289.14,0.0,-0.99978,0.0,0.05264]
[1779477891327,44.71,76285.6,0.0,-0.99978,0.0,0.05241]
[1779477893341,44.71,76282.93,0.0,-0.99978,0.0,0.05223]
[1779477899383,44.71,76284.93,0.0,-0.99978,0.0,0.05236]
[1779477904418,44.71,76283.75,0.0,-0.99978,0.0,0.05228]
[1779477908449,44.71,76289.93,0.0,-0.99978,0.0,0.05269]
[1779477912477,44.71,76293.9,0.0,-0.99978,0.0,0.05295]
[1779477918519,44.71,76292.64,0.0,-0.99978,0.0,0.05287]
[1779477923554,44.71,76294.34,0.0,-0.99978,0.0,0.05298]
[1779477926574,44.71,76301.8,0.0,-0.99978,0.0,0.05348]
[1779477927582,44.71,76303.9,0.0,-0.99978,0.0,0.05362]
[1779477931610,44.71,76306.08,0.0,-0.99978,0.0,0.05367]
[1779477933624,44.71,76308.75,0.0,-0.99977,0.0,0.05385]
[1779477938661,44.71,76308.49,0.0,-0.99977,0.0,0.05383]
[1779477940675,44.71,76295.26,0.0,-0.99978,0.0,0.05294]
[1779477941682,44.71,76291.17,0.0,-0.99978,0.0,0.05267]
[1779477942689,44.71,76291.77,0.0,-0.99978,0.0,0.05271]
[1779477944702,44.71,76295.96,0.0,-0.99978,0.0,0.05299]
[1779477949738,44.71,76296.44,0.0,-0.99978,0.0,0.05302]
[1779477953766,44.71,76293.67,0.0,-0.99978,0.0,0.05284]
[1779477959808,44.71,76293.67,0.0,-0.99978,0.0,0.05284]
[1779477960815,44.71,76291.01,0.0,-0.99978,0.0,0.05266]
[1779477965850,44.71,76290.17,0.0,-0.99978,0.0,0.05261]
[1779477967864,44.71,76284.7,0.0,-0.99978,0.0,0.05225]
[1779477968871,44.71,76276.43,0.0,-0.99978,0.0,0.05171]
[1779477969878,44.71,76275.46,0.0,-0.99978,0.0,0.05165]
[1779477971392,44.71,76275.5,0.0,-0.99978,0.0,0.05165]
[1779477971526,44.71,76275.5,0.0,-0.99978,0.0,0.05165]
[1779477971892,44.71,76270.75,0.0,-0.99979,0.0,0.05134]
[1779477972899,44.71,76267.62,0.0,-0.99979,0.0,0.05114]
[1779477977934,44.71,76269.88,0.0,-0.99979,0.0,0.05129]
[1779477982969,44.71,76269.1,0.0,-0.99979,0.0,0.05124]
[1779477984984,44.71,76275.55,0.0,-0.99978,0.0,0.05165]
[1779477990022,44.71,76276.37,0.0,-0.99978,0.0,0.05171]
[1779477995057,44.71,76274.91,0.0,-0.99978,0.0,0.05152]
[1779478000097,44.71,76273.57,0.0,-0.99978,0.0,0.05143]
[1779478007146,44.71,76274.86,0.0,-0.99978,0.0,0.05151]
[1779478012182,44.71,76275.84,0.0,-0.99978,0.0,0.05158]
[1779478013188,44.71,76281.46,0.0,-0.99978,0.0,0.05194]
[1779478017216,44.71,76278.62,0.0,-0.99978,0.0,0.05176]
[1779478022251,44.71,76280.18,0.0,-0.99978,0.0,0.05186]
[1779478027285,44.71,76279.99,0.0,-0.99978,0.0,0.05185]
[1779478031757,44.71,76279.91,0.0,-0.99978,0.0,0.05184]
[1779478031768,44.71,76279.91,0.0,-0.99978,0.0,0.05184]
[1779478032320,44.71,76280.36,0.0,-0.99978,0.0,0.05187]
[1779478037356,44.71,76279.9,0.0,-0.99978,0.0,0.05184]
[1779478042394,44.71,76279.43,0.0,-0.99978,0.0,0.05181]
[1779478047429,44.71,76278.69,0.0,-0.99978,0.0,0.05176]
[1779478051457,44.71,76262.74,0.0,-0.99979,0.0,0.05064]
[1779478052464,44.71,76255.1,0.0,-0.99979,0.0,0.05016]
[1779478053471,44.71,76255.14,0.0,-0.99979,0.0,0.05016]
[1779478054478,44.71,76245.76,0.0,-0.99979,0.0,0.04957]
[1779478055485,44.71,76238.14,0.0,-0.9998,0.0,0.0491]
[1779478056492,44.71,76238.46,0.0,-0.9998,0.0,0.04912]
[1779478060521,44.71,76233.05,0.0,-0.9998,0.0,0.04878]
[1779478066993,44.71,76231.01,0.0,-0.9998,0.0,0.04866]
[1779478067019,44.71,76231.01,0.0,-0.9998,0.0,0.04866]
[1779478068581,44.71,76223.13,0.0,-0.9998,0.0,0.04818]
[1779478069588,44.71,76226.33,0.0,-0.9998,0.0,0.04837]
[1779478071309,44.71,76229.5,0.0,-0.9998,0.0,0.04856]
[1779478073748,44.71,76231.43,0.0,-0.9998,0.0,0.04868]
[1779478073768,44.71,76231.43,0.0,-0.9998,0.0,0.04868]
[1779478074068,44.71,76231.71,0.0,-0.9998,0.0,0.0487]
[1779478080132,44.71,76232.44,0.0,-0.9998,0.0,0.04875]
[1779478080666,44.71,76238.71,0.0,-0.9998,0.0,0.04913]
[1779478082154,44.71,76245.64,0.0,-0.99979,0.0,0.04956]
[1779478082683,44.71,76248.51,0.0,-0.99979,0.0,0.04974]
[1779478083943,44.71,76248.51,0.0,-0.99979,0.0,0.04974]
[1779478084025,44.71,76248.51,0.0,-0.99979,0.0,0.04974]
[1779478084127,44.71,76248.39,0.0,-0.99979,0.0,0.04973]
[1779478084697,44.71,76251.27,0.0,-0.99979,0.0,0.04992]
[1779478089732,44.71,76251.21,0.0,-0.99979,0.0,0.04991]
[1779478091469,44.71,76253.19,0.0,-0.99979,0.0,0.05004]
[1779478091518,44.71,76253.19,0.0,-0.99979,0.0,0.05004]
[1779478091746,44.71,76253.41,0.0,-0.99979,0.0,0.05005]
[1779478093129,44.71,76253.41,0.0,-0.99979,0.0,0.05005]
[1779478093269,44.71,76253.41,0.0,-0.99979,0.0,0.05005]
[1779478095870,44.71,76253.37,0.0,-0.99979,0.0,0.05005]
[1779478101327,44.71,76253.2,0.0,-0.99979,0.0,0.05004]
[1779478101369,44.71,76252.96,0.0,-0.99979,0.0,0.05002]
[1779478101525,44.71,76252.96,0.0,-0.99979,0.0,0.05002]
[1779478101658,44.71,76252.96,0.0,-0.99979,0.0,0.05002]
[1779478101769,44.71,76252.96,0.0,-0.99979,0.0,0.05002]
[1779478102823,44.71,76249.27,0.0,-0.99979,0.0,0.04979]
[1779478103964,44.71,76249.27,0.0,-0.99979,0.0,0.04979]
[1779478104021,44.71,76249.27,0.0,-0.99979,0.0,0.04979]
[1779478104221,44.71,76249.27,0.0,-0.99979,0.0,0.04979]
[1779478104270,44.71,76249.27,0.0,-0.99979,0.0,0.04979]
[1779478104322,44.71,76244.75,0.0,-0.99979,0.0,0.04951]
[1779478105844,44.71,76249.78,0.0,-0.99979,0.0,0.04982]
[1779478106764,44.71,76249.78,0.0,-0.99979,0.0,0.04982]
[1779478106772,44.71,76249.78,0.0,-0.99979,0.0,0.04982]
[1779478106859,44.71,76249.78,0.0,-0.99979,0.0,0.04982]
[1779478107019,44.71,76249.78,0.0,-0.99979,0.0,0.04982]
[1779478107027,44.71,76252.03,0.0,-0.99979,0.0,0.04996]
[1779478112894,44.71,76252.37,0.0,-0.99979,0.0,0.04989]
[1779478118936,44.71,76248.54,0.0,-0.99979,0.0,0.04965]
[1779478119943,44.71,76234.25,0.0,-0.9998,0.0,0.04877]
[1779478120950,44.71,76224.08,0.0,-0.9998,0.0,0.04814]
[1779478121962,44.71,76223.86,0.0,-0.9998,0.0,0.04813]
[1779478123435,44.71,76223.86,0.0,-0.9998,0.0,0.04813]
[1779478122969,44.71,76235.2,0.0,-0.9998,0.0,0.04882]
[1779478123519,44.71,76235.2,0.0,-0.9998,0.0,0.04882]
[1779478123841,44.71,76235.2,0.0,-0.9998,0.0,0.04882]
[1779478124023,44.71,76235.2,0.0,-0.9998,0.0,0.04882]
[1779478124092,44.71,76235.32,0.0,-0.9998,0.0,0.04883]
[1779478129107,44.71,76235.52,0.0,-0.9998,0.0,0.04884]
[1779478129268,44.71,76235.52,0.0,-0.9998,0.0,0.04884]
[1779478132033,44.71,76232.28,0.0,-0.9998,0.0,0.04864]
[1779478133668,44.71,76231.08,0.0,-0.9998,0.0,0.04857]
[1779478133768,44.71,76231.08,0.0,-0.9998,0.0,0.04857]
[1779478134047,44.71,76231.39,0.0,-0.9998,0.0,0.04859]
[1779478137318,44.71,76230.69,0.0,-0.9998,0.0,0.04855]
[1779478137528,44.71,76230.26,0.0,-0.9998,0.0,0.04852]
[1779478142110,44.71,76210.16,0.0,-0.9998,0.0,0.0473]
[1779478143120,44.71,76193.96,0.0,-0.99981,0.0,0.04634]
[1779478144126,44.71,76188.64,0.0,-0.99981,0.0,0.04603]
[1779478145132,44.71,76179.55,0.0,-0.99981,0.0,0.04551]
[1779478146139,44.71,76176.66,0.0,-0.99981,0.0,0.04534]
[1779478148159,44.71,76172.77,0.0,-0.99981,0.0,0.04512]
[1779478149166,44.71,76169.53,0.0,-0.99981,0.0,0.04493]
[1779478152191,44.71,76161.51,0.0,-0.99982,0.0,0.04447]
[1779478153207,44.71,76145.1,0.0,-0.99982,0.0,0.04356]
[1779478153728,44.71,76145.1,0.0,-0.99982,0.0,0.04356]
[1779478154174,44.71,76145.1,0.0,-0.99982,0.0,0.04356]
[1779478154207,44.71,76141.89,0.0,-0.99982,0.0,0.04338]
[1779478155215,44.71,76125.98,0.0,-0.99982,0.0,0.04251]
[1779478156248,44.71,76125.98,0.0,-0.99982,0.0,0.04251]
[1779478156314,44.71,76112.63,0.0,-0.99983,0.0,0.04179]
[1779478157233,44.71,76118.06,0.0,-0.99983,0.0,0.04208]
[1779478158240,44.71,76122.25,0.0,-0.99983,0.0,0.0423]
[1779478159249,44.71,76118.92,0.0,-0.99983,0.0,0.04212]
[1779478161260,44.71,76114.49,0.0,-0.99983,0.0,0.04189]
[1779478163274,44.71,76117.1,0.0,-0.99983,0.0,0.04203]
[1779478164281,44.71,76125.31,0.0,-0.99982,0.0,0.04247]
[1779478165292,44.71,76133.67,0.0,-0.99982,0.0,0.04293]
[1779478166297,44.71,76143.6,0.0,-0.99982,0.0,0.04347]
[1779478167304,44.71,76147.75,0.0,-0.99982,0.0,0.0437]
[1779478168311,44.71,76163.74,0.0,-0.99982,0.0,0.0446]
[1779478169318,44.71,76168.77,0.0,-0.99981,0.0,0.04489]
[1779478170327,44.71,76171.82,0.0,-0.99981,0.0,0.04506]
[1779478172341,44.71,76166.95,0.0,-0.99981,0.0,0.0447]
[1779478173348,44.71,76159.56,0.0,-0.99982,0.0,0.04428]
[1779478174355,44.71,76157.6,0.0,-0.99982,0.0,0.04417]
[1779478178383,44.71,76153.47,0.0,-0.99982,0.0,0.04394]
[1779478179390,44.71,76150.57,0.0,-0.99982,0.0,0.04378]
[1779478181410,44.71,76146.41,0.0,-0.99982,0.0,0.04354]
[1779478182416,44.71,76139.26,0.0,-0.99982,0.0,0.04315]
[1779478183434,44.71,76142.89,0.0,-0.99982,0.0,0.04335]
[1779478184441,44.71,76145.87,0.0,-0.99982,0.0,0.04351]
[1779478185453,44.71,76167.24,0.0,-0.99981,0.0,0.04471]
[1779478186458,44.71,76175.68,0.0,-0.99981,0.0,0.0452]
[1779478187465,44.71,76173.78,0.0,-0.99981,0.0,0.04509]
[1779478192500,44.71,76174.29,0.0,-0.99981,0.0,0.04512]
[1779478195521,44.71,76176.74,0.0,-0.99981,0.0,0.04526]
[1779478200556,44.71,76181.36,0.0,-0.99981,0.0,0.04552]
[1779478201563,44.71,76189.7,0.0,-0.99981,0.0,0.04601]
[1779478202575,44.71,76187.36,0.0,-0.99981,0.0,0.04587]
[1779478203581,44.71,76153.51,0.0,-0.99982,0.0,0.04394]
[1779478204588,44.71,76132.9,0.0,-0.99982,0.0,0.0428]
[1779478206308,44.71,76132.9,0.0,-0.99982,0.0,0.0428]
[1779478206427,44.71,76114.64,0.0,-0.99983,0.0,0.04181]
[1779478206666,44.71,76099.83,0.0,-0.99983,0.0,0.04103]
[1779478207699,44.71,76099.83,0.0,-0.99983,0.0,0.04103]
[1779478207781,44.71,76097.92,0.0,-0.99983,0.0,0.04093]
[1779478208628,44.71,76095.58,0.0,-0.99983,0.0,0.04081]
[1779478209927,44.71,76095.58,0.0,-0.99983,0.0,0.04081]
[1779478209977,44.71,76089.0,0.0,-0.99983,0.0,0.04046]
[1779478210652,44.71,76091.83,0.0,-0.99983,0.0,0.04061]
[1779478211660,44.71,76080.19,0.0,-0.99984,0.0,0.04001]
[1779478213160,44.71,76080.19,0.0,-0.99984,0.0,0.04001]
[1779478213211,44.71,76087.79,0.0,-0.99983,0.0,0.0404]
[1779478213690,44.71,76095.38,0.0,-0.99983,0.0,0.0408]
[1779478214683,44.71,76097.6,0.0,-0.99983,0.0,0.04091]
[1779478215690,44.71,76108.13,0.0,-0.99983,0.0,0.04147]
[1779478216698,44.71,76115.14,0.0,-0.99983,0.0,0.04184]
[1779478217710,44.71,76116.98,0.0,-0.99983,0.0,0.04194]
[1779478219727,44.71,76114.36,0.0,-0.99983,0.0,0.0418]
[1779478220733,44.71,76119.77,0.0,-0.99983,0.0,0.04209]
[1779478221740,44.71,76123.74,0.0,-0.99983,0.0,0.0423]
[1779478222747,44.71,76116.89,0.0,-0.99983,0.0,0.04194]
[1779478223754,44.71,76110.5,0.0,-0.99983,0.0,0.04159]
[1779478224761,44.71,76111.68,0.0,-0.99983,0.0,0.04166]
[1779478226776,44.71,76102.79,0.0,-0.99983,0.0,0.04119]
[1779478227784,44.71,76100.65,0.0,-0.99983,0.0,0.04107]
[1779478228791,44.71,76080.52,0.0,-0.99984,0.0,0.04003]
[1779478229798,44.71,76073.74,0.0,-0.99984,0.0,0.03968]
[1779478231546,44.71,76073.74,0.0,-0.99984,0.0,0.03968]
[1779478230813,44.71,76054.66,0.0,-0.99984,0.0,0.03872]
[1779478231891,44.71,76041.33,0.0,-0.99984,0.0,0.03799]
[1779478232830,44.71,76017.75,0.0,-0.99985,0.0,0.03685]
[1779478234235,44.71,76017.75,0.0,-0.99985,0.0,0.03685]
[1779478234278,44.71,75990.04,0.0,-0.99985,0.0,0.03555]
[1779478234900,44.71,75878.04,0.0,-0.99988,0.0,0.03072]
[1779478235885,44.71,75825.0,0.0,-0.99988,0.0,0.02865]
[1779478236961,44.71,75805.91,0.0,-0.99989,0.0,0.02793]
[1779478238199,44.71,75805.91,0.0,-0.99989,0.0,0.02793]
[1779478238276,44.71,75795.96,0.0,-0.99989,0.0,0.02757]
[1779478238989,44.71,75795.96,0.0,-0.99989,0.0,0.02757]
[1779478239260,44.71,75795.96,0.0,-0.99989,0.0,0.02757]
[1779478239353,44.71,75787.64,0.0,-0.99989,0.0,0.02726]
[1779478239925,44.71,75776.76,0.0,-0.99989,0.0,0.02687]
[1779478240931,44.71,75788.8,0.0,-0.99989,0.0,0.02731]
[1779478242231,44.71,75788.8,0.0,-0.99989,0.0,0.02731]
[1779478242600,44.71,75788.8,0.0,-0.99989,0.0,0.02731]
[1779478242649,44.71,75796.55,0.0,-0.99989,0.0,0.02759]
[1779478243954,44.71,75774.25,0.0,-0.99989,0.0,0.02678]
[1779478244960,44.71,75777.44,0.0,-0.99989,0.0,0.0269]
[1779478246247,44.71,75777.44,0.0,-0.99989,0.0,0.0269]
[1779478246574,44.71,75777.44,0.0,-0.99989,0.0,0.0269]
[1779478246665,44.71,75761.33,0.0,-0.99989,0.0,0.02633]
[1779478246974,44.71,75769.08,0.0,-0.99989,0.0,0.0266]
[1779478247981,44.71,75742.17,0.0,-0.9999,0.0,0.02567]
[1779478248988,44.71,75717.99,0.0,-0.9999,0.0,0.02485]
[1779478250287,44.71,75717.99,0.0,-0.9999,0.0,0.02485]
[1779478250380,44.71,75694.37,0.0,-0.9999,0.0,0.02408]
[1779478251351,44.71,75694.37,0.0,-0.9999,0.0,0.02408]
[1779478251395,44.71,75693.99,0.0,-0.9999,0.0,0.02407]
[1779478252632,44.71,75744.34,0.0,-0.9999,0.0,0.02574]
[1779478253031,44.71,75724.66,0.0,-0.9999,0.0,0.02507]
[1779478254282,44.71,75724.66,0.0,-0.9999,0.0,0.02507]
[1779478254306,44.71,75740.4,0.0,-0.9999,0.0,0.02561]
[1779478255047,44.71,75738.42,0.0,-0.9999,0.0,0.02554]
[1779478255757,44.71,75738.42,0.0,-0.9999,0.0,0.02554]
[1779478256054,44.71,75710.09,0.0,-0.9999,0.0,0.02459]
[1779478257067,44.71,75691.86,0.0,-0.9999,0.0,0.024]
[1779478258072,44.71,75664.77,0.0,-0.99991,0.0,0.02314]
[1779478259429,44.71,75664.77,0.0,-0.99991,0.0,0.02314]
[1779478259461,44.71,75661.47,0.0,-0.99991,0.0,0.02304]
[1779478260313,44.71,75661.47,0.0,-0.99991,0.0,0.02304]
[1779478260344,44.71,75647.8,0.0,-0.99991,0.0,0.02262]
[1779478261119,44.71,75655.79,0.0,-0.99991,0.0,0.02286]
[1779478262140,44.71,75681.14,0.0,-0.99991,0.0,0.02366]
[1779478263511,44.71,75681.14,0.0,-0.99991,0.0,0.02366]
[1779478263597,44.71,75722.82,0.0,-0.9999,0.0,0.02501]
[1779478264671,44.71,75722.82,0.0,-0.9999,0.0,0.02501]
[1779478264136,44.71,75744.26,0.0,-0.9999,0.0,0.02574]
[1779478265144,44.71,75746.92,0.0,-0.9999,0.0,0.02583]
[1779478266159,44.71,75781.63,0.0,-0.99989,0.0,0.02705]
[1779478267541,44.71,75781.63,0.0,-0.99989,0.0,0.02705]
[1779478267604,44.71,75804.55,0.0,-0.99989,0.0,0.02788]
[1779478267977,44.71,75804.55,0.0,-0.99989,0.0,0.02788]
[1779478268172,44.71,75817.22,0.0,-0.99989,0.0,0.02835]
[1779478269179,44.71,75816.75,0.0,-0.99989,0.0,0.02834]
[1779478271546,44.71,75812.25,0.0,-0.99989,0.0,0.02817]
[1779478271620,44.71,75809.85,0.0,-0.99989,0.0,0.02808]
[1779478271931,44.71,75809.85,0.0,-0.99989,0.0,0.02808]
[1779478272215,44.71,75819.23,0.0,-0.99989,0.0,0.02843]
[1779478273223,44.71,75816.19,0.0,-0.99989,0.0,0.02831]
[1779478274244,44.71,75805.87,0.0,-0.99989,0.0,0.02793]
[1779478275605,44.71,75805.87,0.0,-0.99989,0.0,0.02793]
[1779478275627,44.71,75812.26,0.0,-0.99989,0.0,0.02817]
[1779478276254,44.71,75817.99,0.0,-0.99989,0.0,0.02838]
[1779478277259,44.71,75809.3,0.0,-0.99989,0.0,0.02806]
[1779478278466,44.71,75809.3,0.0,-0.99989,0.0,0.02806]
[1779478278504,44.71,75789.89,0.0,-0.99989,0.0,0.02735]
[1779478279278,44.71,75773.99,0.0,-0.99989,0.0,0.02678]
[1779478280293,44.71,75772.73,0.0,-0.99989,0.0,0.02673]
[1779478282049,44.71,75767.18,0.0,-0.99989,0.0,0.02653]
[1779478282739,44.71,75767.18,0.0,-0.99989,0.0,0.02653]
[1779478282318,44.71,75758.9,0.0,-0.99989,0.0,0.02624]
[1779478283309,44.71,75758.44,0.0,-0.99989,0.0,0.02623]
[1779478285335,44.71,75753.58,0.0,-0.9999,0.0,0.02606]
[1779478286271,44.71,75753.58,0.0,-0.9999,0.0,0.02606]
[1779478286580,44.71,75753.58,0.0,-0.9999,0.0,0.02606]
[1779478288375,44.71,75728.55,0.0,-0.9999,0.0,0.0252]
[1779478289390,44.71,75707.59,0.0,-0.9999,0.0,0.02451]
[1779478290327,44.71,75707.59,0.0,-0.9999,0.0,0.02451]
[1779478290410,44.71,75704.23,0.0,-0.9999,0.0,0.0244]
[1779478291462,44.71,75704.23,0.0,-0.9999,0.0,0.0244]
[1779478291532,44.71,75687.3,0.0,-0.9999,0.0,0.0238]
[1779478292442,44.71,75697.86,0.0,-0.9999,0.0,0.02414]
[1779478293434,44.71,75717.63,0.0,-0.9999,0.0,0.02479]
[1779478294499,44.71,75717.63,0.0,-0.9999,0.0,0.02479]
[1779478294572,44.71,75720.09,0.0,-0.9999,0.0,0.02487]
[1779478295455,44.71,75707.78,0.0,-0.9999,0.0,0.02446]
[1779478296024,44.71,75707.78,0.0,-0.9999,0.0,0.02446]
[1779478296457,44.71,75698.68,0.0,-0.9999,0.0,0.02417]
[1779478297477,44.71,75704.63,0.0,-0.9999,0.0,0.02436]
[1779478298484,44.71,75713.26,0.0,-0.9999,0.0,0.02464]
[1779478299491,44.71,75726.05,0.0,-0.9999,0.0,0.02507]
[1779478299846,44.71,75726.05,0.0,-0.9999,0.0,0.02507]
[1779478300779,44.71,75726.05,0.0,-0.9999,0.0,0.02507]
[1779478300791,44.71,75743.58,0.0,-0.9999,0.0,0.02566]
[1779478301506,44.71,75746.52,0.0,-0.9999,0.0,0.02576]
[1779478303524,44.71,75735.48,0.0,-0.9999,0.0,0.02539]
[1779478304129,44.71,75735.48,0.0,-0.9999,0.0,0.02539]
[1779478304533,44.71,75751.44,0.0,-0.9999,0.0,0.02593]
[1779478304890,44.71,75751.44,0.0,-0.9999,0.0,0.02593]
[1779478305544,44.71,75762.57,0.0,-0.99989,0.0,0.02632]
[1779478306550,44.71,75765.95,0.0,-0.99989,0.0,0.02644]
[1779478307557,44.71,75756.56,0.0,-0.99989,0.0,0.02611]
[1779478308256,44.71,75756.56,0.0,-0.99989,0.0,0.02611]
[1779478308805,44.71,75756.56,0.0,-0.99989,0.0,0.02611]
[1779478308564,44.71,75754.2,0.0,-0.9999,0.0,0.02603]
[1779478309571,44.71,75742.65,0.0,-0.9999,0.0,0.02563]
[1779478310578,44.71,75738.89,0.0,-0.9999,0.0,0.0255]
[1779478312525,44.71,75732.98,0.0,-0.9999,0.0,0.0253]
[1779478312594,44.71,75726.78,0.0,-0.9999,0.0,0.02509]
[1779478313254,44.71,75726.78,0.0,-0.9999,0.0,0.02509]
[1779478313601,44.71,75731.18,0.0,-0.9999,0.0,0.02524]
[1779478316630,44.71,75710.43,0.0,-0.9999,0.0,0.02455]
[1779478316986,44.71,75710.43,0.0,-0.9999,0.0,0.02455]
[1779478317631,44.71,75709.03,0.0,-0.9999,0.0,0.02451]
[1779478318639,44.71,75705.62,0.0,-0.9999,0.0,0.02439]
[1779478319022,44.71,75705.62,0.0,-0.9999,0.0,0.02439]
[1779478319647,44.71,75707.06,0.0,-0.9999,0.0,0.02444]
[1779478321875,44.71,75706.15,0.0,-0.9999,0.0,0.02441]
[1779478321677,44.71,75720.73,0.0,-0.9999,0.0,0.02489]
[1779478322689,44.71,75720.87,0.0,-0.9999,0.0,0.0249]
[1779478324709,44.71,75729.16,0.0,-0.9999,0.0,0.02517]
[1779478325696,44.71,75729.16,0.0,-0.9999,0.0,0.02517]
[1779478325707,44.71,75728.77,0.0,-0.9999,0.0,0.02516]
[1779478326721,44.71,75732.88,0.0,-0.9999,0.0,0.0253]
[1779478327724,44.71,75740.93,0.0,-0.9999,0.0,0.02557]
[1779478328731,44.71,75749.35,0.0,-0.9999,0.0,0.02586]
[1779478329739,44.71,75739.14,0.0,-0.9999,0.0,0.02551]
[1779478330746,44.71,75734.68,0.0,-0.9999,0.0,0.02536]
[1779478331771,44.71,75734.68,0.0,-0.9999,0.0,0.02536]
[1779478331869,44.71,75736.93,0.0,-0.9999,0.0,0.02544]
[1779478332760,44.71,75745.47,0.0,-0.9999,0.0,0.02573]
[1779478333767,44.71,75750.2,0.0,-0.9999,0.0,0.02589]
[1779478335776,44.71,75750.82,0.0,-0.9999,0.0,0.02591]
[1779478338802,44.71,75775.86,0.0,-0.99989,0.0,0.02679]
[1779478339809,44.71,75780.38,0.0,-0.99989,0.0,0.02695]
[1779478342017,44.71,75780.27,0.0,-0.99989,0.0,0.02694]
[1779478342830,44.71,75781.46,0.0,-0.99989,0.0,0.02699]
[1779478344054,44.71,75780.67,0.0,-0.99989,0.0,0.02696]
[1779478344202,44.71,75780.67,0.0,-0.99989,0.0,0.02696]
[1779478344845,44.71,75763.09,0.0,-0.99989,0.0,0.02634]
[1779478345852,44.71,75767.13,0.0,-0.99989,0.0,0.02648]
[1779478346860,44.71,75773.87,0.0,-0.99989,0.0,0.02672]
[1779478347867,44.71,75771.3,0.0,-0.99989,0.0,0.02663]
[1779478349021,44.71,75770.93,0.0,-0.99989,0.0,0.02661]
[1779478350528,44.71,75771.33,0.0,-0.99989,0.0,0.02663]
[1779478350577,44.71,75771.33,0.0,-0.99989,0.0,0.02663]
[1779478350889,44.71,75775.47,0.0,-0.99989,0.0,0.02677]
[1779478352903,44.71,75776.5,0.0,-0.99989,0.0,0.02676]
[1779478353984,44.71,75793.65,0.0,-0.99989,0.0,0.02737]
[1779478354958,44.71,75804.8,0.0,-0.99989,0.0,0.02778]
[1779478355965,44.71,75806.08,0.0,-0.99989,0.0,0.02783]
[1779478357411,44.71,75806.08,0.0,-0.99989,0.0,0.02783]
[1779478357470,44.71,75800.65,0.0,-0.99989,0.0,0.02763]
[1779478357980,44.71,75802.2,0.0,-0.99989,0.0,0.02768]
[1779478359107,44.71,75802.2,0.0,-0.99989,0.0,0.02768]
[1779478359177,44.71,75807.15,0.0,-0.99989,0.0,0.02786]
[1779478360568,44.71,75807.15,0.0,-0.99989,0.0,0.02786]
[1779478360623,44.71,75810.4,0.0,-0.99989,0.0,0.02798]
[1779478361471,44.71,75817.43,0.0,-0.99989,0.0,0.02825]
[1779478362716,44.71,75817.43,0.0,-0.99989,0.0,0.02825]
[1779478362791,44.71,75818.09,0.0,-0.99989,0.0,0.02827]
[1779478363034,44.71,75818.09,0.0,-0.99989,0.0,0.02827]
[1779478363120,44.71,75810.88,0.0,-0.99989,0.0,0.028]
[1779478364055,44.71,75805.01,0.0,-0.99989,0.0,0.02779]
[1779478365035,44.71,75810.97,0.0,-0.99989,0.0,0.02801]
[1779478366560,44.71,75810.97,0.0,-0.99989,0.0,0.02801]
[1779478366657,44.71,75813.38,0.0,-0.99989,0.0,0.0281]
[1779478367050,44.71,75816.62,0.0,-0.99989,0.0,0.02822]
[1779478368056,44.71,75825.79,0.0,-0.99988,0.0,0.02856]
[1779478370076,44.71,75824.38,0.0,-0.99988,0.0,0.02851]
[1779478371083,44.71,75820.56,0.0,-0.99989,0.0,0.02836]
[1779478372090,44.71,75822.11,0.0,-0.99989,0.0,0.02842]
[1779478374104,44.71,75823.45,0.0,-0.99988,0.0,0.02847]
[1779478375802,44.71,75828.22,0.0,-0.99988,0.0,0.02865]
[1779478376119,44.71,75830.11,0.0,-0.99988,0.0,0.02872]
[1779478377125,44.71,75833.63,0.0,-0.99988,0.0,0.02886]
[1779478379139,44.71,75837.47,0.0,-0.99988,0.0,0.029]
[1779478381933,44.71,75837.55,0.0,-0.99988,0.0,0.02901]
[1779478382500,44.71,75834.39,0.0,-0.99988,0.0,0.02889]
[1779478383770,44.71,75834.39,0.0,-0.99988,0.0,0.02889]
[1779478383810,44.71,75838.65,0.0,-0.99988,0.0,0.02905]
[1779478384177,44.71,75856.74,0.0,-0.99988,0.0,0.02975]
[1779478385184,44.71,75870.63,0.0,-0.99988,0.0,0.0303]
[1779478386191,44.71,75875.64,0.0,-0.99988,0.0,0.0305]
[1779478387198,44.71,75884.96,0.0,-0.99987,0.0,0.03087]
[1779478388205,44.71,75890.35,0.0,-0.99987,0.0,0.03109]
[1779478389212,44.71,75898.83,0.0,-0.99987,0.0,0.03144]
[1779478390219,44.71,75895.94,0.0,-0.99987,0.0,0.03132]
[1779478391231,44.71,75890.42,0.0,-0.99987,0.0,0.0311]
[1779478392246,44.71,75880.55,0.0,-0.99988,0.0,0.03069]
[1779478393253,44.71,75870.58,0.0,-0.99988,0.0,0.0303]
[1779478394260,44.71,75868.76,0.0,-0.99988,0.0,0.03022]
[1779478395267,44.71,75858.68,0.0,-0.99988,0.0,0.02983]
[1779478396373,44.71,75858.68,0.0,-0.99988,0.0,0.02983]
[1779478396518,44.71,75858.68,0.0,-0.99988,0.0,0.02983]
[1779478396539,44.71,75856.11,0.0,-0.99988,0.0,0.02972]
[1779478396949,44.71,75856.11,0.0,-0.99988,0.0,0.02972]
[1779478397018,44.71,75856.11,0.0,-0.99988,0.0,0.02972]
[1779478398288,44.71,75849.3,0.0,-0.99988,0.0,0.02946]
[1779478399295,44.71,75845.44,0.0,-0.99988,0.0,0.02931]
[1779478400303,44.71,75848.86,0.0,-0.99988,0.0,0.02944]
[1779478401310,44.71,75850.31,0.0,-0.99988,0.0,0.0295]
[1779478402317,44.71,75844.17,0.0,-0.99988,0.0,0.02926]
[1779478403323,44.71,75845.24,0.0,-0.99988,0.0,0.0293]
[1779478404352,44.71,75847.96,0.0,-0.99988,0.0,0.02941]
[1779478405519,44.71,75847.96,0.0,-0.99988,0.0,0.02941]
[1779478405949,44.71,75843.71,0.0,-0.99988,0.0,0.02924]
[1779478406361,44.71,75841.99,0.0,-0.99988,0.0,0.02918]
[1779478409518,44.71,75841.68,0.0,-0.99988,0.0,0.02916]
[1779478409605,44.71,75839.99,0.0,-0.99988,0.0,0.0291]
[1779478412403,44.71,75831.63,0.0,-0.99988,0.0,0.02872]
[1779478413410,44.71,75829.13,0.0,-0.99988,0.0,0.02863]
[1779478415425,44.71,75833.94,0.0,-0.99988,0.0,0.02881]
[1779478417438,44.71,75829.4,0.0,-0.99988,0.0,0.02864]
[1779478419452,44.71,75833.98,0.0,-0.99988,0.0,0.02881]
[1779478422473,44.71,75836.93,0.0,-0.99988,0.0,0.02892]
[1779478427509,44.71,75834.12,0.0,-0.99988,0.0,0.02882]
[1779478429524,44.71,75818.6,0.0,-0.99989,0.0,0.02823]
[1779478430533,44.71,75810.65,0.0,-0.99989,0.0,0.02794]
[1779478431554,44.71,75801.02,0.0,-0.99989,0.0,0.02758]
[1779478432553,44.71,75791.13,0.0,-0.99989,0.0,0.02722]
[1779478433560,44.71,75787.71,0.0,-0.99989,0.0,0.0271]
[1779478435574,44.71,75794.61,0.0,-0.99989,0.0,0.02735]
[1779478436581,44.71,75801.67,0.0,-0.99989,0.0,0.02761]
[1779478437587,44.71,75803.9,0.0,-0.99989,0.0,0.02769]
[1779478439602,44.71,75799.83,0.0,-0.99989,0.0,0.02754]
[1779478440609,44.71,75805.14,0.0,-0.99989,0.0,0.02773]
[1779478441616,44.71,75808.97,0.0,-0.99989,0.0,0.02788]
[1779478443630,44.71,75797.2,0.0,-0.99989,0.0,0.02744]
[1779478444637,44.71,75794.44,0.0,-0.99989,0.0,0.02734]
[1779478446651,44.71,75798.02,0.0,-0.99989,0.0,0.02747]
[1779478447659,44.71,75801.39,0.0,-0.99989,0.0,0.0276]
[1779478451686,44.71,75804.98,0.0,-0.99989,0.0,0.02773]
[1779478452693,44.71,75808.8,0.0,-0.99989,0.0,0.02787]
[1779478456090,44.71,75810.94,0.0,-0.99989,0.0,0.02795]
[1779478456181,44.71,75810.94,0.0,-0.99989,0.0,0.02795]
[1779478456721,44.71,75821.87,0.0,-0.99989,0.0,0.02835]
[1779478457728,44.71,75824.01,0.0,-0.99988,0.0,0.02844]
[1779478461756,44.71,75828.87,0.0,-0.99988,0.0,0.02862]
[1779478462762,44.71,75834.04,0.0,-0.99988,0.0,0.02881]
[1779478463944,44.71,75834.04,0.0,-0.99988,0.0,0.02881]
[1779478464027,44.71,75834.04,0.0,-0.99988,0.0,0.02881]
[1779478465772,44.71,75832.26,0.0,-0.99988,0.0,0.02875]
[1779478466019,44.71,75832.26,0.0,-0.99988,0.0,0.02875]
[1779478465785,44.71,75832.02,0.0,-0.99988,0.0,0.02874]
[1779478470819,44.71,75829.2,0.0,-0.99988,0.0,0.02863]
[1779478471826,44.71,75830.89,0.0,-0.99988,0.0,0.02864]
[1779478472531,44.71,75830.89,0.0,-0.99988,0.0,0.02864]
[1779478472769,44.71,75830.89,0.0,-0.99988,0.0,0.02864]
[1779478473841,44.71,75825.14,0.0,-0.99989,0.0,0.02842]
[1779478474848,44.71,75819.9,0.0,-0.99989,0.0,0.02822]
[1779478476495,44.71,75819.9,0.0,-0.99989,0.0,0.02822]
[1779478475858,44.71,75797.61,0.0,-0.99989,0.0,0.0274]
[1779478476864,44.71,75770.14,0.0,-0.99989,0.0,0.02642]
[1779478478936,44.71,75769.1,0.0,-0.99989,0.0,0.02639]
[1779478479512,44.71,75769.1,0.0,-0.99989,0.0,0.02639]
[1779478480950,44.71,75766.4,0.0,-0.99989,0.0,0.02629]
[1779478481957,44.71,75762.49,0.0,-0.99989,0.0,0.02615]
[1779478482964,44.71,75769.53,0.0,-0.99989,0.0,0.0264]
[1779478483972,44.71,75771.46,0.0,-0.99989,0.0,0.02647]
[1779478484979,44.71,75777.44,0.0,-0.99989,0.0,0.02668]
[1779478485986,44.71,75783.9,0.0,-0.99989,0.0,0.02691]
[1779478486993,44.71,75781.34,0.0,-0.99989,0.0,0.02682]
[1779478489019,44.71,75785.36,0.0,-0.99989,0.0,0.02696]
[1779478490023,44.71,75797.18,0.0,-0.99989,0.0,0.02739]
[1779478490402,44.71,75797.18,0.0,-0.99989,0.0,0.02739]
[1779478491029,44.71,75785.87,0.0,-0.99989,0.0,0.02698]
[1779478492045,44.71,75776.62,0.0,-0.99989,0.0,0.02665]
[1779478493033,44.71,75776.62,0.0,-0.99989,0.0,0.02665]
[1779478493048,44.71,75767.29,0.0,-0.99989,0.0,0.02632]
[1779478494056,44.71,75772.04,0.0,-0.99989,0.0,0.02649]
[1779478495063,44.71,75780.17,0.0,-0.99989,0.0,0.02678]
[1779478496071,44.71,75778.65,0.0,-0.99989,0.0,0.02672]
[1779478497571,44.71,75778.65,0.0,-0.99989,0.0,0.02672]
[1779478497768,44.71,75778.65,0.0,-0.99989,0.0,0.02672]
[1779478497854,44.71,75783.56,0.0,-0.99989,0.0,0.0269]
[1779478500018,44.71,75785.43,0.0,-0.99989,0.0,0.02696]
[1779478500161,44.71,75779.7,0.0,-0.99989,0.0,0.02676]
[1779478501116,44.71,75776.11,0.0,-0.99989,0.0,0.02663]
[1779478502125,44.71,75772.9,0.0,-0.99989,0.0,0.02652]
[1779478503485,44.71,75772.9,0.0,-0.99989,0.0,0.02652]
[1779478503493,44.71,75792.9,0.0,-0.99989,0.0,0.02723]
[1779478504144,44.71,75802.18,0.0,-0.99989,0.0,0.02757]
[1779478505177,44.71,75800.02,0.0,-0.99989,0.0,0.02749]
[1779478507176,44.71,75796.97,0.0,-0.99989,0.0,0.02738]
[1779478508181,44.71,75791.77,0.0,-0.99989,0.0,0.02719]
[1779478509188,44.71,75787.58,0.0,-0.99989,0.0,0.02704]
[1779478510196,44.71,75782.89,0.0,-0.99989,0.0,0.02687]
[1779478513219,44.71,75787.11,0.0,-0.99989,0.0,0.02702]
[1779478514226,44.71,75794.65,0.0,-0.99989,0.0,0.0273]
[1779478515235,44.71,75794.25,0.0,-0.99989,0.0,0.02728]
[1779478516416,44.71,75794.25,0.0,-0.99989,0.0,0.02728]
[1779478516527,44.71,75794.25,0.0,-0.99989,0.0,0.02728]
[1779478517340,44.71,75793.94,0.0,-0.99989,0.0,0.02727]
[1779478517528,44.71,75793.94,0.0,-0.99989,0.0,0.02727]
[1779478517565,44.71,75793.98,0.0,-0.99989,0.0,0.02727]
[1779478518257,44.71,75789.6,0.0,-0.99989,0.0,0.02711]
[1779478519263,44.71,75783.43,0.0,-0.99989,0.0,0.02689]
[1779478521298,44.71,75782.66,0.0,-0.99989,0.0,0.02686]
[1779478521520,44.71,75782.66,0.0,-0.99989,0.0,0.02686]
[1779478524298,44.71,75761.22,0.0,-0.99989,0.0,0.02611]
[1779478525987,44.71,75761.22,0.0,-0.99989,0.0,0.02611]
[1779478525995,44.71,75749.62,0.0,-0.9999,0.0,0.02571]
[1779478526312,44.71,75736.97,0.0,-0.9999,0.0,0.02528]
[1779478527321,44.71,75735.13,0.0,-0.9999,0.0,0.02522]
[1779478528420,44.71,75735.13,0.0,-0.9999,0.0,0.02522]
[1779478528511,44.71,75738.7,0.0,-0.9999,0.0,0.02534]
[1779478529335,44.71,75741.32,0.0,-0.9999,0.0,0.02543]
[1779478531349,44.71,75748.23,0.0,-0.9999,0.0,0.02561]
[1779478533363,44.71,75743.68,0.0,-0.9999,0.0,0.02545]
[1779478536384,44.71,75739.7,0.0,-0.9999,0.0,0.02532]
[1779478537391,44.71,75736.72,0.0,-0.9999,0.0,0.02522]
[1779478538398,44.71,75733.34,0.0,-0.9999,0.0,0.02511]
[1779478539405,44.71,75738.14,0.0,-0.9999,0.0,0.02527]
[1779478541419,44.71,75735.44,0.0,-0.9999,0.0,0.02518]
[1779478543433,44.71,75738.3,0.0,-0.9999,0.0,0.02527]
[1779478544440,44.71,75746.27,0.0,-0.9999,0.0,0.02554]
[1779478545447,44.71,75759.06,0.0,-0.9999,0.0,0.02598]
[1779478546455,44.71,75762.84,0.0,-0.99989,0.0,0.02611]
[1779478547460,44.71,75758.73,0.0,-0.9999,0.0,0.02597]
[1779478549476,44.71,75762.57,0.0,-0.99989,0.0,0.0261]
[1779478550483,44.71,75771.15,0.0,-0.99989,0.0,0.0264]
[1779478551490,44.71,75770.68,0.0,-0.99989,0.0,0.02639]
[1779478554390,44.71,75770.81,0.0,-0.99989,0.0,0.02639]
[1779478554520,44.71,75770.81,0.0,-0.99989,0.0,0.02639]
[1779478559546,44.71,75764.81,0.0,-0.99989,0.0,0.02618]
[1779478561962,44.71,75763.05,0.0,-0.99989,0.0,0.02612]
[1779478562113,44.71,75754.57,0.0,-0.9999,0.0,0.02583]
[1779478562607,44.71,75757.27,0.0,-0.9999,0.0,0.02592]
[1779478564589,44.71,75754.23,0.0,-0.9999,0.0,0.02582]
[1779478565696,44.71,75754.23,0.0,-0.9999,0.0,0.02582]
[1779478566603,44.71,75762.7,0.0,-0.99989,0.0,0.02611]
[1779478567610,44.71,75768.0,0.0,-0.99989,0.0,0.02629]
[1779478568646,44.71,75765.27,0.0,-0.99989,0.0,0.0262]
[1779478569654,44.71,75754.78,0.0,-0.9999,0.0,0.02583]
[1779478570650,44.71,75750.76,0.0,-0.9999,0.0,0.0257]
[1779478573672,44.71,75747.36,0.0,-0.9999,0.0,0.02558]
[1779478574679,44.71,75750.39,0.0,-0.9999,0.0,0.02568]
[1779478576270,44.71,75752.57,0.0,-0.9999,0.0,0.02576]
[1779478576518,44.71,75752.57,0.0,-0.9999,0.0,0.02576]
[1779478577703,44.71,75738.3,0.0,-0.9999,0.0,0.02527]
[1779478579173,44.71,75735.21,0.0,-0.9999,0.0,0.02517]
[1779478580726,44.71,75740.81,0.0,-0.9999,0.0,0.02536]
[1779478584150,44.71,75740.82,0.0,-0.9999,0.0,0.02536]
[1779478584268,44.71,75740.87,0.0,-0.9999,0.0,0.02536]
[1779478585761,44.71,75732.64,0.0,-0.9999,0.0,0.02508]
[1779478587776,44.71,75735.95,0.0,-0.9999,0.0,0.02519]
[1779478588216,44.71,75735.95,0.0,-0.9999,0.0,0.02519]
[1779478588269,44.71,75735.95,0.0,-0.9999,0.0,0.02519]
[1779478590284,44.71,75733.71,0.0,-0.9999,0.0,0.02512]
[1779478590526,44.71,75733.71,0.0,-0.9999,0.0,0.02512]
[1779478590797,44.71,75733.08,0.0,-0.9999,0.0,0.0251]
[1779478591808,44.71,75734.66,0.0,-0.9999,0.0,0.0251]
[1779478593987,44.71,75735.54,0.0,-0.9999,0.0,0.02513]
[1779478594023,44.71,75735.54,0.0,-0.9999,0.0,0.02513]
[1779478594829,44.71,75740.32,0.0,-0.9999,0.0,0.02529]
[1779478595836,44.71,75752.04,0.0,-0.9999,0.0,0.02569]
[1779478596843,44.71,75759.23,0.0,-0.9999,0.0,0.02593]
[1779478597850,44.71,75761.93,0.0,-0.9999,0.0,0.02603]
[1779478599864,44.71,75774.59,0.0,-0.99989,0.0,0.02647]
[1779478600870,44.71,75778.74,0.0,-0.99989,0.0,0.02662]
[1779478602012,44.71,75774.18,0.0,-0.99989,0.0,0.02646]
[1779478602886,44.71,75781.21,0.0,-0.99989,0.0,0.0267]
[1779478603893,44.71,75783.68,0.0,-0.99989,0.0,0.02679]
[1779478604900,44.71,75791.92,0.0,-0.99989,0.0,0.02709]
[1779478605907,44.71,75798.97,0.0,-0.99989,0.0,0.02734]
[1779478606914,44.71,75799.4,0.0,-0.99989,0.0,0.02736]
[1779478609935,44.71,75802.3,0.0,-0.99989,0.0,0.02746]
[1779478610942,44.71,75809.04,0.0,-0.99989,0.0,0.02771]
[1779478611949,44.71,75816.4,0.0,-0.99989,0.0,0.02798]
[1779478612956,44.71,75826.27,0.0,-0.99989,0.0,0.02835]
[1779478613963,44.71,75832.27,0.0,-0.99988,0.0,0.02857]
[1779478615977,44.71,75838.02,0.0,-0.99988,0.0,0.02879]
[1779478619024,44.71,75847.3,0.0,-0.99988,0.0,0.02915]
[1779478620020,44.71,75857.08,0.0,-0.99988,0.0,0.02952]
[1779478621019,44.71,75856.74,0.0,-0.99988,0.0,0.02951]
[1779478624041,44.71,75855.32,0.0,-0.99988,0.0,0.02945]
[1779478625048,44.71,75848.37,0.0,-0.99988,0.0,0.02919]
[1779478626058,44.71,75841.26,0.0,-0.99988,0.0,0.02891]
[1779478627067,44.71,75834.66,0.0,-0.99988,0.0,0.02866]
[1779478628074,44.71,75835.09,0.0,-0.99988,0.0,0.02868]
[1779478628719,44.71,75835.09,0.0,-0.99988,0.0,0.02868]
[1779478628768,44.71,75835.09,0.0,-0.99988,0.0,0.02868]
[1779478629081,44.71,75834.55,0.0,-0.99988,0.0,0.02866]
[1779478631096,44.71,75848.01,0.0,-0.99988,0.0,0.02917]
[1779478632103,44.71,75852.84,0.0,-0.99988,0.0,0.02936]
[1779478633110,44.71,75853.7,0.0,-0.99988,0.0,0.02939]
[1779478635071,44.71,75853.59,0.0,-0.99988,0.0,0.02939]
[1779478635268,44.71,75854.68,0.0,-0.99988,0.0,0.02943]
[1779478636131,44.71,75850.9,0.0,-0.99988,0.0,0.02928]
[1779478637138,44.71,75847.56,0.0,-0.99988,0.0,0.02916]
[1779478638146,44.71,75842.97,0.0,-0.99988,0.0,0.02898]
[1779478640146,44.71,75840.74,0.0,-0.99988,0.0,0.02889]
[1779478640269,44.71,75839.2,0.0,-0.99988,0.0,0.02884]
[1779478642174,44.71,75833.57,0.0,-0.99988,0.0,0.02862]
[1779478643181,44.71,75825.46,0.0,-0.99989,0.0,0.02832]
[1779478644188,44.71,75820.65,0.0,-0.99989,0.0,0.02814]
[1779478645194,44.71,75825.46,0.0,-0.99989,0.0,0.02832]
[1779478646202,44.71,75828.38,0.0,-0.99988,0.0,0.02843]
[1779478647418,44.71,75829.27,0.0,-0.99988,0.0,0.02846]
[1779478647522,44.71,75829.27,0.0,-0.99988,0.0,0.02846]
[1779478648216,44.71,75824.94,0.0,-0.99989,0.0,0.0283]
[1779478650230,44.71,75830.27,0.0,-0.99988,0.0,0.0285]
[1779478651237,44.71,75834.31,0.0,-0.99988,0.0,0.02859]
[1779478651680,44.71,75834.31,0.0,-0.99988,0.0,0.02859]
[1779478651769,44.71,75834.31,0.0,-0.99988,0.0,0.02859]
[1779478652244,44.71,75829.62,0.0,-0.99988,0.0,0.02842]
[1779478653251,44.71,75826.07,0.0,-0.99989,0.0,0.02828]
[1779478653460,44.71,75826.07,0.0,-0.99989,0.0,0.02828]
[1779478653518,44.71,75826.07,0.0,-0.99989,0.0,0.02828]
[1779478654258,44.71,75827.4,0.0,-0.99989,0.0,0.02833]
[1779478656474,44.71,75827.04,0.0,-0.99989,0.0,0.02832]
[1779478656521,44.71,75827.04,0.0,-0.99989,0.0,0.02832]
[1779478657441,44.71,75826.06,0.0,-0.99989,0.0,0.02828]
[1779478657519,44.71,75826.06,0.0,-0.99989,0.0,0.02828]
[1779478658286,44.71,75829.17,0.0,-0.99989,0.0,0.0284]
[1779478659410,44.71,75829.17,0.0,-0.99989,0.0,0.0284]
[1779478659519,44.71,75829.17,0.0,-0.99989,0.0,0.0284]
[1779478663322,44.71,75835.5,0.0,-0.99988,0.0,0.02864]
[1779478665335,44.71,75837.09,0.0,-0.99988,0.0,0.0287]
[1779478665519,44.71,75837.09,0.0,-0.99988,0.0,0.0287]
[1779478665610,44.71,75841.31,0.0,-0.99988,0.0,0.02886]
[1779478666344,44.71,75837.77,0.0,-0.99988,0.0,0.02872]
[1779478668395,44.71,75837.52,0.0,-0.99988,0.0,0.02871]
[1779478670179,44.71,75838.32,0.0,-0.99988,0.0,0.02874]
[1779478671379,44.71,75844.66,0.0,-0.99988,0.0,0.02899]
[1779478673396,44.71,75828.92,0.0,-0.99989,0.0,0.02839]
[1779478675204,44.71,75821.98,0.0,-0.99989,0.0,0.02813]
[1779478676419,44.71,75821.37,0.0,-0.99989,0.0,0.02811]
[1779478677429,44.71,75811.22,0.0,-0.99989,0.0,0.02773]
[1779478678436,44.71,75808.85,0.0,-0.99989,0.0,0.02764]
[1779478679794,44.71,75808.85,0.0,-0.99989,0.0,0.02764]
[1779478680024,44.71,75808.85,0.0,-0.99989,0.0,0.02764]
[1779478681457,44.71,75801.47,0.0,-0.99989,0.0,0.02738]
[1779478683471,44.71,75799.19,0.0,-0.99989,0.0,0.02729]
[1779478686262,44.71,75799.68,0.0,-0.99989,0.0,0.02731]
[1779478686276,44.71,75799.68,0.0,-0.99989,0.0,0.02731]
[1779478687502,44.71,75787.62,0.0,-0.99989,0.0,0.02688]
[1779478688509,44.71,75785.77,0.0,-0.99989,0.0,0.02681]
[1779478689516,44.71,75789.64,0.0,-0.99989,0.0,0.02695]
[1779478692955,44.71,75791.05,0.0,-0.99989,0.0,0.027]
[1779478693019,44.71,75791.05,0.0,-0.99989,0.0,0.027]
[1779478693110,44.71,75795.06,0.0,-0.99989,0.0,0.02714]
[1779478694551,44.71,75792.0,0.0,-0.99989,0.0,0.02703]
[1779478696200,44.71,75792.0,0.0,-0.99989,0.0,0.02703]
[1779478696269,44.71,75792.0,0.0,-0.99989,0.0,0.02703]
[1779478696370,44.71,75790.6,0.0,-0.99989,0.0,0.02698]
[1779478696527,44.71,75790.6,0.0,-0.99989,0.0,0.02698]
[1779478696566,44.71,75789.51,0.0,-0.99989,0.0,0.02694]
[1779478697573,44.71,75786.27,0.0,-0.99989,0.0,0.02683]
[1779478698580,44.71,75777.9,0.0,-0.99989,0.0,0.02653]
[1779478699587,44.71,75783.17,0.0,-0.99989,0.0,0.02672]
[1779478701048,44.71,75783.17,0.0,-0.99989,0.0,0.02672]
[1779478701268,44.71,75783.17,0.0,-0.99989,0.0,0.02672]
[1779478702742,44.71,75784.85,0.0,-0.99989,0.0,0.02678]
[1779478702773,44.71,75784.85,0.0,-0.99989,0.0,0.02678]
[1779478703564,44.71,75782.93,0.0,-0.99989,0.0,0.02671]
[1779478703769,44.71,75782.93,0.0,-0.99989,0.0,0.02671]
[1779478703791,44.71,75783.81,0.0,-0.99989,0.0,0.02674]
[1779478705588,44.71,75785.54,0.0,-0.99989,0.0,0.0268]
[1779478705768,44.71,75785.54,0.0,-0.99989,0.0,0.0268]
[1779478705869,44.71,75789.74,0.0,-0.99989,0.0,0.02695]
[1779478707644,44.71,75795.42,0.0,-0.99989,0.0,0.02716]
[1779478709037,44.71,75795.42,0.0,-0.99989,0.0,0.02716]
[1779478709268,44.71,75795.42,0.0,-0.99989,0.0,0.02716]
[1779478709312,44.71,75790.12,0.0,-0.99989,0.0,0.02697]
[1779478709658,44.71,75785.92,0.0,-0.99989,0.0,0.02682]
[1779478710475,44.71,75785.92,0.0,-0.99989,0.0,0.02682]
[1779478710521,44.71,75785.92,0.0,-0.99989,0.0,0.02682]
[1779478710665,44.71,75783.3,0.0,-0.99989,0.0,0.02672]
[1779478713686,44.71,75771.53,0.0,-0.99989,0.0,0.02625]
[1779478714694,44.71,75769.3,0.0,-0.99989,0.0,0.02618]
[1779478715701,44.71,75760.44,0.0,-0.9999,0.0,0.02587]
[1779478716708,44.71,75756.3,0.0,-0.9999,0.0,0.02573]
[1779478718722,44.71,75750.28,0.0,-0.9999,0.0,0.02552]
[1779478719633,44.71,75750.28,0.0,-0.9999,0.0,0.02552]
[1779478719769,44.71,75750.28,0.0,-0.9999,0.0,0.02552]
[1779478719812,44.71,75745.17,0.0,-0.9999,0.0,0.02535]
[1779478720736,44.71,75748.94,0.0,-0.9999,0.0,0.02548]
[1779478721743,44.71,75751.63,0.0,-0.9999,0.0,0.02557]
[1779478723757,44.71,75748.37,0.0,-0.9999,0.0,0.02546]
[1779478724766,44.71,75744.61,0.0,-0.9999,0.0,0.02533]
[1779478727788,44.71,75756.27,0.0,-0.9999,0.0,0.02573]
[1779478728795,44.71,75754.04,0.0,-0.9999,0.0,0.02565]
[1779478729802,44.71,75745.08,0.0,-0.9999,0.0,0.02535]
[1779478730834,44.71,75737.4,0.0,-0.9999,0.0,0.02509]
[1779478731832,44.71,75722.32,0.0,-0.9999,0.0,0.02459]
[1779478732915,44.71,75725.08,0.0,-0.9999,0.0,0.02468]
[1779478734020,44.71,75725.08,0.0,-0.9999,0.0,0.02468]
[1779478734040,44.71,75736.5,0.0,-0.9999,0.0,0.02506]
[1779478734853,44.71,75738.18,0.0,-0.9999,0.0,0.02511]
[1779478735860,44.71,75731.05,0.0,-0.9999,0.0,0.02487]
[1779478736867,44.71,75726.23,0.0,-0.9999,0.0,0.02472]
[1779478740895,44.71,75734.05,0.0,-0.9999,0.0,0.02497]
[1779478741470,44.71,75734.05,0.0,-0.9999,0.0,0.02497]
[1779478741519,44.71,75734.05,0.0,-0.9999,0.0,0.02497]
[1779478741902,44.71,75733.54,0.0,-0.9999,0.0,0.02496]
[1779478742909,44.71,75737.93,0.0,-0.9999,0.0,0.0251]
[1779478744985,44.71,75738.95,0.0,-0.9999,0.0,0.02514]
[1779478745050,44.71,75738.95,0.0,-0.9999,0.0,0.02514]
[1779478745127,44.71,75741.62,0.0,-0.9999,0.0,0.02523]
[1779478745932,44.71,75748.89,0.0,-0.9999,0.0,0.02547]
[1779478747091,44.71,75748.89,0.0,-0.9999,0.0,0.02547]
[1779478747270,44.71,75748.89,0.0,-0.9999,0.0,0.02547]
[1779478747315,44.71,75747.79,0.0,-0.9999,0.0,0.02544]
[1779478747949,44.71,75750.65,0.0,-0.9999,0.0,0.02553]
[1779478750968,44.71,75753.25,0.0,-0.9999,0.0,0.02562]
[1779478752330,44.71,75753.25,0.0,-0.9999,0.0,0.02562]
[1779478752521,44.71,75751.63,0.0,-0.9999,0.0,0.02557]
[1779478752985,44.71,75747.75,0.0,-0.9999,0.0,0.02544]
[1779478755170,44.71,75745.32,0.0,-0.9999,0.0,0.02535]
[1779478755270,44.71,75745.32,0.0,-0.9999,0.0,0.02535]
[1779478755271,44.71,75745.43,0.0,-0.9999,0.0,0.02536]
[1779478756511,44.71,75747.38,0.0,-0.9999,0.0,0.02542]
[1779478756519,44.71,75747.38,0.0,-0.9999,0.0,0.02542]
[1779478757015,44.71,75752.27,0.0,-0.9999,0.0,0.02559]
[1779478758022,44.71,75758.95,0.0,-0.9999,0.0,0.02582]
[1779478759030,44.71,75762.27,0.0,-0.9999,0.0,0.02593]
[1779478761044,44.71,75765.97,0.0,-0.9999,0.0,0.02606]
[1779478762051,44.71,75772.29,0.0,-0.99989,0.0,0.02628]
[1779478763058,44.71,75774.9,0.0,-0.99989,0.0,0.02637]
[1779478763862,44.71,75774.9,0.0,-0.99989,0.0,0.02637]
[1779478764019,44.71,75774.9,0.0,-0.99989,0.0,0.02637]
[1779478765073,44.71,75762.91,0.0,-0.9999,0.0,0.02596]
[1779478766080,44.71,75759.82,0.0,-0.9999,0.0,0.02585]
[1779478768093,44.71,75763.03,0.0,-0.9999,0.0,0.02596]
[1779478768461,44.71,75763.03,0.0,-0.9999,0.0,0.02596]
[1779478768519,44.71,75763.03,0.0,-0.9999,0.0,0.02596]
[1779478769100,44.71,75767.04,0.0,-0.99989,0.0,0.0261]
[1779478770250,44.71,75767.04,0.0,-0.99989,0.0,0.0261]
[1779478770269,44.71,75767.04,0.0,-0.99989,0.0,0.0261]
[1779478770306,44.71,75772.64,0.0,-0.99989,0.0,0.02629]
[1779478772122,44.71,75775.66,0.0,-0.99989,0.0,0.02635]
[1779478773342,44.71,75775.66,0.0,-0.99989,0.0,0.02635]
[1779478773129,44.71,75769.15,0.0,-0.99989,0.0,0.02612]
[1779478773519,44.71,75769.15,0.0,-0.99989,0.0,0.02612]
[1779478774136,44.71,75766.69,0.0,-0.9999,0.0,0.02603]
[1779478775143,44.71,75764.2,0.0,-0.9999,0.0,0.02595]
[1779478776150,44.71,75760.44,0.0,-0.9999,0.0,0.02582]
[1779478777012,44.71,75760.44,0.0,-0.9999,0.0,0.02582]
[1779478777019,44.71,75760.44,0.0,-0.9999,0.0,0.02582]
[1779478778893,44.71,75758.23,0.0,-0.9999,0.0,0.02574]
[1779478779020,44.71,75758.23,0.0,-0.9999,0.0,0.02574]
[1779478779171,44.71,75758.12,0.0,-0.9999,0.0,0.02574]
[1779478782192,44.71,75750.45,0.0,-0.9999,0.0,0.02548]
[1779478783113,44.71,75750.45,0.0,-0.9999,0.0,0.02548]
[1779478783267,44.71,75750.45,0.0,-0.9999,0.0,0.02548]
[1779478783314,44.71,75744.81,0.0,-0.9999,0.0,0.02528]
[1779478784206,44.71,75739.34,0.0,-0.9999,0.0,0.0251]
[1779478786103,44.71,75739.37,0.0,-0.9999,0.0,0.0251]
[1779478786268,44.71,75739.37,0.0,-0.9999,0.0,0.0251]
[1779478786336,44.71,75741.17,0.0,-0.9999,0.0,0.02516]
[1779478791166,44.71,75743.51,0.0,-0.9999,0.0,0.02524]
[1779478791273,44.71,75743.51,0.0,-0.9999,0.0,0.02524]
[1779478796309,44.71,75743.85,0.0,-0.9999,0.0,0.02525]
[1779478796394,44.71,75743.85,0.0,-0.9999,0.0,0.02525]
[1779478796336,44.71,75740.53,0.0,-0.9999,0.0,0.02514]
[1779478797297,44.71,75733.49,0.0,-0.9999,0.0,0.0249]
[1779478798370,44.71,75730.48,0.0,-0.9999,0.0,0.0248]
[1779478799311,44.71,75734.9,0.0,-0.9999,0.0,0.02495]
[1779478799790,44.71,75734.9,0.0,-0.9999,0.0,0.02495]
[1779478800025,44.71,75734.9,0.0,-0.9999,0.0,0.02495]
[1779478801095,44.71,75737.18,0.0,-0.9999,0.0,0.02503]
[1779478801270,44.71,75737.18,0.0,-0.9999,0.0,0.02503]
[1779478801325,44.71,75737.83,0.0,-0.9999,0.0,0.02505]
[1779478803405,44.71,75727.51,0.0,-0.9999,0.0,0.02471]
[1779478804369,44.71,75699.63,0.0,-0.9999,0.0,0.0238]
[1779478805364,44.71,75700.12,0.0,-0.9999,0.0,0.02382]
[1779478806371,44.71,75697.36,0.0,-0.9999,0.0,0.02373]
[1779478807263,44.71,75697.36,0.0,-0.9999,0.0,0.02373]
[1779478807378,44.71,75678.31,0.0,-0.99991,0.0,0.02313]
[1779478808387,44.71,75672.76,0.0,-0.99991,0.0,0.02296]
[1779478809394,44.71,75676.12,0.0,-0.99991,0.0,0.02306]
[1779478810703,44.71,75676.25,0.0,-0.99991,0.0,0.02307]
[1779478812419,44.71,75671.2,0.0,-0.99991,0.0,0.02291]
[1779478813426,44.71,75668.08,0.0,-0.99991,0.0,0.02281]
[1779478814433,44.71,75659.75,0.0,-0.99991,0.0,0.02256]
[1779478816447,44.71,75663.07,0.0,-0.99991,0.0,0.02266]
[1779478817454,44.71,75658.43,0.0,-0.99991,0.0,0.02252]
[1779478818461,44.71,75655.64,0.0,-0.99991,0.0,0.02243]
[1779478819231,44.71,75655.64,0.0,-0.99991,0.0,0.02243]
[1779478819268,44.71,75655.64,0.0,-0.99991,0.0,0.02243]
[1779478819467,44.71,75651.03,0.0,-0.99991,0.0,0.02229]
[1779478820476,44.71,75644.24,0.0,-0.99991,0.0,0.02209]
[1779478821482,44.71,75641.83,0.0,-0.99991,0.0,0.02202]
[1779478824585,44.71,75650.14,0.0,-0.99991,0.0,0.02227]
[1779478825531,44.71,75660.87,0.0,-0.99991,0.0,0.02259]
[1779478827032,44.71,75674.29,0.0,-0.99991,0.0,0.023]
[1779478827545,44.71,75676.97,0.0,-0.99991,0.0,0.02309]
[1779478829559,44.71,75693.21,0.0,-0.99991,0.0,0.0236]
[1779478830566,44.71,75698.48,0.0,-0.9999,0.0,0.02376]
[1779478831573,44.71,75694.46,0.0,-0.99991,0.0,0.02359]
[1779478832716,44.71,75690.1,0.0,-0.99991,0.0,0.02345]
[1779478836608,44.71,75684.39,0.0,-0.99991,0.0,0.02327]
[1779478838782,44.71,75685.08,0.0,-0.99991,0.0,0.02329]
[1779478838826,44.71,75689.53,0.0,-0.99991,0.0,0.02343]
[1779478841645,44.71,75686.71,0.0,-0.99991,0.0,0.02334]
[1779478842652,44.71,75690.36,0.0,-0.99991,0.0,0.02346]
[1779478844977,44.71,75692.59,0.0,-0.99991,0.0,0.02353]
[1779478845021,44.71,75692.59,0.0,-0.99991,0.0,0.02353]
[1779478847288,44.71,75690.1,0.0,-0.99991,0.0,0.02345]
[1779478847519,44.71,75690.1,0.0,-0.99991,0.0,0.02345]
[1779478847373,44.71,75689.87,0.0,-0.99991,0.0,0.02344]
[1779478849522,44.71,75689.44,0.0,-0.99991,0.0,0.02343]
[1779478848694,44.71,75694.89,0.0,-0.99991,0.0,0.0236]
[1779478849774,44.71,75694.89,0.0,-0.99991,0.0,0.0236]
[1779478851715,44.71,75701.27,0.0,-0.9999,0.0,0.0238]
[1779478853071,44.71,75701.27,0.0,-0.9999,0.0,0.0238]
[1779478853268,44.71,75701.27,0.0,-0.9999,0.0,0.0238]
[1779478855115,44.71,75698.48,0.0,-0.9999,0.0,0.02371]
[1779478855269,44.71,75698.48,0.0,-0.9999,0.0,0.02371]
[1779478855370,44.71,75698.11,0.0,-0.9999,0.0,0.0237]
[1779478855768,44.71,75700.61,0.0,-0.9999,0.0,0.02378]
[1779478857272,44.71,75700.61,0.0,-0.9999,0.0,0.02378]
[1779478857522,44.71,75700.61,0.0,-0.9999,0.0,0.02378]
[1779478857370,44.71,75697.76,0.0,-0.99991,0.0,0.02369]
[1779478858789,44.71,75688.17,0.0,-0.99991,0.0,0.02339]
[1779478860223,44.71,75688.17,0.0,-0.99991,0.0,0.02339]
[1779478860270,44.71,75688.17,0.0,-0.99991,0.0,0.02339]
[1779478860325,44.71,75690.35,0.0,-0.99991,0.0,0.02346]
[1779478861123,44.71,75692.75,0.0,-0.99991,0.0,0.02353]
[1779478862820,44.71,75677.97,0.0,-0.99991,0.0,0.02307]
[1779478863827,44.71,75664.42,0.0,-0.99991,0.0,0.02265]
[1779478864834,44.71,75664.06,0.0,-0.99991,0.0,0.02264]
[1779478865841,44.71,75658.61,0.0,-0.99991,0.0,0.02248]
[1779478866848,44.71,75653.73,0.0,-0.99991,0.0,0.02233]
[1779478867855,44.71,75660.89,0.0,-0.99991,0.0,0.02255]
[1779478868862,44.71,75658.93,0.0,-0.99991,0.0,0.02249]
[1779478869869,44.71,75655.75,0.0,-0.99991,0.0,0.02239]
[1779478870876,44.71,75660.73,0.0,-0.99991,0.0,0.02254]
[1779478872893,44.71,75659.38,0.0,-0.99991,0.0,0.0225]
[1779478873900,44.71,75650.53,0.0,-0.99991,0.0,0.02223]
[1779478874907,44.71,75651.32,0.0,-0.99991,0.0,0.02226]
[1779478877325,44.71,75653.52,0.0,-0.99991,0.0,0.02232]
[1779478877518,44.71,75653.52,0.0,-0.99991,0.0,0.02232]
[1779478877540,44.71,75645.69,0.0,-0.99991,0.0,0.02209]
[1779478877946,44.71,75643.54,0.0,-0.99991,0.0,0.02202]
[1779478878942,44.71,75612.74,0.0,-0.99992,0.0,0.02113]
[1779478879956,44.71,75590.39,0.0,-0.99992,0.0,0.0205]
[1779478881413,44.71,75590.39,0.0,-0.99992,0.0,0.0205]
[1779478881512,44.71,75588.88,0.0,-0.99992,0.0,0.02045]
[1779478881970,44.71,75600.09,0.0,-0.99992,0.0,0.02077]
[1779478882978,44.71,75621.23,0.0,-0.99991,0.0,0.02137]
[1779478883985,44.71,75635.25,0.0,-0.99991,0.0,0.02178]
[1779478885000,44.71,75635.97,0.0,-0.99991,0.0,0.0218]
[1779478886020,44.71,75623.75,0.0,-0.99991,0.0,0.02144]
[1779478887079,44.71,75623.75,0.0,-0.99991,0.0,0.02144]
[1779478887155,44.71,75615.25,0.0,-0.99992,0.0,0.0212]
[1779478888037,44.71,75596.69,0.0,-0.99992,0.0,0.02067]
[1779478889035,44.71,75607.83,0.0,-0.99992,0.0,0.02099]
[1779478890064,44.71,75614.14,0.0,-0.99992,0.0,0.02117]
[1779478892064,44.71,75615.91,0.0,-0.99992,0.0,0.02117]
[1779478893071,44.71,75613.3,0.0,-0.99992,0.0,0.0211]
[1779478894078,44.71,75633.38,0.0,-0.99991,0.0,0.02168]
[1779478895085,44.71,75636.94,0.0,-0.99991,0.0,0.02178]
[1779478896557,44.71,75636.94,0.0,-0.99991,0.0,0.02178]
[1779478896627,44.71,75640.08,0.0,-0.99991,0.0,0.02188]
[1779478896769,44.71,75640.08,0.0,-0.99991,0.0,0.02188]
[1779478897120,44.71,75644.27,0.0,-0.99991,0.0,0.022]
[1779478899134,44.71,75650.16,0.0,-0.99991,0.0,0.02218]
[1779478900141,44.71,75652.47,0.0,-0.99991,0.0,0.02224]
[1779478901148,44.71,75655.6,0.0,-0.99991,0.0,0.02234]
[1779478902155,44.71,75658.52,0.0,-0.99991,0.0,0.02243]
[1779478904169,44.71,75663.29,0.0,-0.99991,0.0,0.02257]
[1779478906183,44.71,75667.4,0.0,-0.99991,0.0,0.0227]
[1779478907190,44.71,75675.96,0.0,-0.99991,0.0,0.02296]
[1779478908197,44.71,75677.09,0.0,-0.99991,0.0,0.02299]
[1779478910211,44.71,75669.34,0.0,-0.99991,0.0,0.02276]
[1779478912225,44.71,75672.34,0.0,-0.99991,0.0,0.02285]
[1779478913588,44.71,75672.34,0.0,-0.99991,0.0,0.02285]
[1779478913768,44.71,75673.06,0.0,-0.99991,0.0,0.02287]
[1779478916083,44.71,75672.32,0.0,-0.99991,0.0,0.02285]
[1779478916274,44.71,75672.32,0.0,-0.99991,0.0,0.02285]
[1779478916320,44.71,75668.35,0.0,-0.99991,0.0,0.02273]
[1779478917261,44.71,75661.99,0.0,-0.99991,0.0,0.02253]
[1779478917999,44.71,75661.99,0.0,-0.99991,0.0,0.02253]
[1779478918272,44.71,75661.99,0.0,-0.99991,0.0,0.02253]
[1779478919277,44.71,75668.67,0.0,-0.99991,0.0,0.02274]
[1779478921508,44.71,75667.13,0.0,-0.99991,0.0,0.02269]
[1779478921609,44.71,75661.38,0.0,-0.99991,0.0,0.02251]
[1779478922298,44.71,75652.07,0.0,-0.99991,0.0,0.02223]
[1779478923309,44.71,75630.99,0.0,-0.99991,0.0,0.02161]
[1779478924314,44.71,75626.68,0.0,-0.99991,0.0,0.02148]
[1779478926331,44.71,75636.59,0.0,-0.99991,0.0,0.02177]
[1779478927338,44.71,75644.69,0.0,-0.99991,0.0,0.02201]
[1779478928345,44.71,75642.78,0.0,-0.99991,0.0,0.02196]
[1779478928709,44.71,75642.78,0.0,-0.99991,0.0,0.02196]
[1779478928769,44.71,75642.78,0.0,-0.99991,0.0,0.02196]
[1779478930858,44.71,75641.7,0.0,-0.99991,0.0,0.02192]
[1779478931020,44.71,75641.7,0.0,-0.99991,0.0,0.02192]
[1779478931366,44.71,75638.5,0.0,-0.99991,0.0,0.02183]
[1779478933647,44.71,75638.27,0.0,-0.99991,0.0,0.02182]
[1779478933381,44.71,75641.84,0.0,-0.99991,0.0,0.02193]
[1779478933786,44.71,75641.84,0.0,-0.99991,0.0,0.02193]
[1779478934389,44.71,75654.26,0.0,-0.99991,0.0,0.0223]
[1779478935395,44.71,75662.36,0.0,-0.99991,0.0,0.02254]
[1779478936403,44.71,75662.97,0.0,-0.99991,0.0,0.02256]
[1779478940431,44.71,75655.53,0.0,-0.99991,0.0,0.02234]
[1779478941176,44.71,75655.53,0.0,-0.99991,0.0,0.02234]
[1779478941269,44.71,75655.53,0.0,-0.99991,0.0,0.02234]
[1779478941522,44.71,75652.5,0.0,-0.99991,0.0,0.02225]
[1779478942445,44.71,75649.73,0.0,-0.99991,0.0,0.02216]
[1779478943452,44.71,75638.14,0.0,-0.99991,0.0,0.02182]
[1779478944459,44.71,75637.11,0.0,-0.99991,0.0,0.02179]
[1779478945466,44.71,75640.03,0.0,-0.99991,0.0,0.02187]
[1779478946473,44.71,75643.97,0.0,-0.99991,0.0,0.02199]
[1779478948096,44.71,75645.49,0.0,-0.99991,0.0,0.02204]
[1779478948268,44.71,75645.49,0.0,-0.99991,0.0,0.02204]
[1779478948487,44.71,75648.23,0.0,-0.99991,0.0,0.02212]
[1779478950501,44.71,75643.96,0.0,-0.99991,0.0,0.02199]
[1779478951525,44.71,75643.96,0.0,-0.99991,0.0,0.02199]
[1779478951573,44.71,75640.54,0.0,-0.99991,0.0,0.02184]
[1779478952515,44.71,75636.54,0.0,-0.99991,0.0,0.02173]
[1779478954529,44.71,75637.54,0.0,-0.99991,0.0,0.02176]
[1779478956803,44.71,75637.77,0.0,-0.99991,0.0,0.02176]
[1779478958557,44.71,75629.5,0.0,-0.99991,0.0,0.02152]
[1779478959564,44.71,75626.34,0.0,-0.99991,0.0,0.02143]
[1779478960580,44.71,75630.39,0.0,-0.99991,0.0,0.02155]
[1779478961526,44.71,75630.39,0.0,-0.99991,0.0,0.02155]
[1779478961582,44.71,75641.44,0.0,-0.99991,0.0,0.02187]
[1779478963596,44.71,75638.28,0.0,-0.99991,0.0,0.02178]
[1779478964399,44.71,75638.28,0.0,-0.99991,0.0,0.02178]
[1779478964526,44.71,75638.28,0.0,-0.99991,0.0,0.02178]
[1779478964603,44.71,75637.97,0.0,-0.99991,0.0,0.02177]
[1779478965519,44.71,75637.97,0.0,-0.99991,0.0,0.02177]
[1779478967624,44.71,75624.01,0.0,-0.99991,0.0,0.02136]
[1779478968631,44.71,75619.74,0.0,-0.99992,0.0,0.02124]
[1779478969642,44.71,75618.67,0.0,-0.99992,0.0,0.02121]
[1779478971657,44.71,75616.21,0.0,-0.99992,0.0,0.02114]
[1779478972664,44.71,75613.63,0.0,-0.99992,0.0,0.02106]
[1779478973671,44.71,75618.39,0.0,-0.99992,0.0,0.0212]
[1779478974678,44.71,75628.35,0.0,-0.99991,0.0,0.02149]
[1779478975684,44.71,75633.1,0.0,-0.99991,0.0,0.02162]
[1779478975836,44.71,75633.1,0.0,-0.99991,0.0,0.02162]
[1779478976692,44.71,75625.13,0.0,-0.99991,0.0,0.02139]
[1779478977698,44.71,75621.59,0.0,-0.99992,0.0,0.02129]
[1779478978706,44.71,75612.57,0.0,-0.99992,0.0,0.02103]
[1779478979668,44.71,75612.57,0.0,-0.99992,0.0,0.02103]
[1779478979713,44.71,75608.33,0.0,-0.99992,0.0,0.02091]
[1779478980720,44.71,75610.69,0.0,-0.99992,0.0,0.02098]
[1779478981729,44.71,75613.32,0.0,-0.99992,0.0,0.02105]
[1779478982736,44.71,75630.96,0.0,-0.99991,0.0,0.02156]
[1779478983743,44.71,75638.88,0.0,-0.99991,0.0,0.02179]
[1779478984756,44.71,75647.6,0.0,-0.99991,0.0,0.02205]
[1779478985757,44.71,75649.19,0.0,-0.99991,0.0,0.0221]
[1779478986764,44.71,75638.41,0.0,-0.99991,0.0,0.02178]
[1779478987771,44.71,75626.87,0.0,-0.99991,0.0,0.02144]
[1779478988778,44.71,75625.39,0.0,-0.99991,0.0,0.0214]
[1779478992807,44.71,75617.27,0.0,-0.99992,0.0,0.02117]
[1779478993814,44.71,75619.55,0.0,-0.99992,0.0,0.02123]
[1779478994821,44.71,75616.05,0.0,-0.99992,0.0,0.02113]
[1779478996835,44.71,75610.71,0.0,-0.99992,0.0,0.02098]
[1779478997772,44.71,75610.71,0.0,-0.99992,0.0,0.02098]
[1779478997842,44.71,75604.18,0.0,-0.99992,0.0,0.02079]
[1779478998849,44.71,75605.33,0.0,-0.99992,0.0,0.02083]
[1779478999856,44.71,75609.05,0.0,-0.99992,0.0,0.02093]
[1779479001771,44.71,75609.05,0.0,-0.99992,0.0,0.02093]
[1779479001870,44.71,75616.62,0.0,-0.99992,0.0,0.02115]
[1779479002877,44.71,75625.48,0.0,-0.99991,0.0,0.0214]
[1779479003884,44.71,75637.4,0.0,-0.99991,0.0,0.02175]
[1779479004891,44.71,75633.12,0.0,-0.99991,0.0,0.02163]
[1779479005898,44.71,75629.24,0.0,-0.99991,0.0,0.02151]
[1779479006905,44.71,75621.81,0.0,-0.99992,0.0,0.0213]
[1779479007913,44.71,75617.69,0.0,-0.99992,0.0,0.02118]
[1779479008920,44.71,75607.65,0.0,-0.99992,0.0,0.02089]
[1779479009927,44.71,75609.51,0.0,-0.99992,0.0,0.02095]
[1779479010936,44.71,75621.6,0.0,-0.99992,0.0,0.02129]
[1779479011943,44.71,75637.01,0.0,-0.99991,0.0,0.02169]
[1779479012952,44.71,75643.45,0.0,-0.99991,0.0,0.02188]
[1779479013957,44.71,75644.15,0.0,-0.99991,0.0,0.0219]
[1779479015974,44.71,75649.73,0.0,-0.99991,0.0,0.02207]
[1779479017777,44.71,75649.73,0.0,-0.99991,0.0,0.02207]
[1779479016981,44.71,75652.49,0.0,-0.99991,0.0,0.02215]
[1779479018034,44.71,75652.49,0.0,-0.99991,0.0,0.02215]
[1779479018995,44.71,75656.65,0.0,-0.99991,0.0,0.02228]
[1779479020426,44.71,75656.65,0.0,-0.99991,0.0,0.02228]
[1779479020518,44.71,75656.65,0.0,-0.99991,0.0,0.02228]
[1779479020525,44.71,75656.18,0.0,-0.99991,0.0,0.02226]
[1779479023025,44.71,75652.26,0.0,-0.99991,0.0,0.02215]
[1779479027033,44.71,75653.64,0.0,-0.99991,0.0,0.02219]
[1779479027271,44.71,75653.64,0.0,-0.99991,0.0,0.02219]
[1779479027373,44.71,75653.09,0.0,-0.99991,0.0,0.02217]
[1779479029084,44.71,75662.18,0.0,-0.99991,0.0,0.02244]
[1779479030090,44.71,75671.93,0.0,-0.99991,0.0,0.02274]
[1779479031097,44.71,75677.41,0.0,-0.99991,0.0,0.02291]
[1779479032104,44.71,75681.19,0.0,-0.99991,0.0,0.02303]
[1779479033111,44.71,75683.51,0.0,-0.99991,0.0,0.0231]
[1779479034120,44.71,75686.68,0.0,-0.99991,0.0,0.0232]
[1779479035127,44.71,75690.35,0.0,-0.99991,0.0,0.02331]
[1779479036134,44.71,75696.18,0.0,-0.99991,0.0,0.02349]
[1779479037141,44.71,75698.52,0.0,-0.99991,0.0,0.02357]
[1779479038148,44.71,75696.22,0.0,-0.99991,0.0,0.0235]
[1779479039156,44.71,75699.25,0.0,-0.99991,0.0,0.02359]
[1779479041174,44.71,75695.22,0.0,-0.99991,0.0,0.02346]
[1779479042176,44.71,75691.33,0.0,-0.99991,0.0,0.02334]
[1779479043189,44.71,75698.71,0.0,-0.99991,0.0,0.02357]
[1779479044196,44.71,75701.32,0.0,-0.99991,0.0,0.02366]
[1779479049232,44.71,75701.73,0.0,-0.99991,0.0,0.02367]
[1779479051255,44.71,75716.0,0.0,-0.9999,0.0,0.02413]
[1779479052254,44.71,75732.36,0.0,-0.9999,0.0,0.02466]
[1779479053261,44.71,75730.01,0.0,-0.9999,0.0,0.02458]
[1779479056285,44.71,75737.73,0.0,-0.9999,0.0,0.02484]
[1779479057292,44.71,75739.27,0.0,-0.9999,0.0,0.02489]
[1779479059306,44.71,75735.84,0.0,-0.9999,0.0,0.02478]
[1779479064341,44.71,75734.25,0.0,-0.9999,0.0,0.02472]
[1779479069376,44.71,75733.24,0.0,-0.9999,0.0,0.02469]
[1779479074328,44.71,75731.85,0.0,-0.9999,0.0,0.02459]
[1779479074411,44.71,75726.94,0.0,-0.9999,0.0,0.02443]
[1779479075771,44.71,75726.94,0.0,-0.9999,0.0,0.02443]
[1779479075841,44.71,75724.28,0.0,-0.9999,0.0,0.02435]
[1779479076425,44.71,75727.97,0.0,-0.9999,0.0,0.02447]
[1779479077211,44.71,75727.97,0.0,-0.9999,0.0,0.02447]
[1779479077268,44.71,75727.97,0.0,-0.9999,0.0,0.02447]
[1779479077432,44.71,75725.81,0.0,-0.9999,0.0,0.0244]
[1779479079108,44.71,75726.68,0.0,-0.9999,0.0,0.02442]
[1779479079269,44.71,75726.68,0.0,-0.9999,0.0,0.02442]
[1779479082790,44.71,75728.12,0.0,-0.9999,0.0,0.02447]
[1779479082843,44.71,75725.65,0.0,-0.9999,0.0,0.02439]
[1779479083019,44.71,75725.65,0.0,-0.9999,0.0,0.02439]
[1779479083138,44.71,75725.65,0.0,-0.9999,0.0,0.02439]
[1779479083269,44.71,75725.65,0.0,-0.9999,0.0,0.02439]
[1779479085488,44.71,75728.88,0.0,-0.9999,0.0,0.0245]
[1779479086495,44.71,75732.41,0.0,-0.9999,0.0,0.02461]
[1779479087577,44.71,75732.41,0.0,-0.9999,0.0,0.02461]
[1779479087770,44.71,75732.41,0.0,-0.9999,0.0,0.02461]
[1779479087794,44.71,75734.18,0.0,-0.9999,0.0,0.02467]
[1779479090249,44.71,75732.87,0.0,-0.9999,0.0,0.02463]
[1779479090268,44.71,75732.87,0.0,-0.9999,0.0,0.02463]
[1779479091530,44.71,75738.22,0.0,-0.9999,0.0,0.0248]
[1779479092537,44.71,75742.41,0.0,-0.9999,0.0,0.02494]
[1779479093262,44.71,75742.41,0.0,-0.9999,0.0,0.02494]
[1779479093269,44.71,75742.41,0.0,-0.9999,0.0,0.02494]
[1779479093544,44.71,75744.75,0.0,-0.9999,0.0,0.02502]
[1779479095558,44.71,75742.23,0.0,-0.9999,0.0,0.02494]
[1779479097053,44.71,75740.73,0.0,-0.9999,0.0,0.02489]
[1779479097572,44.71,75734.22,0.0,-0.9999,0.0,0.02467]
[1779479098579,44.71,75732.96,0.0,-0.9999,0.0,0.02463]
[1779479100099,44.71,75733.48,0.0,-0.9999,0.0,0.02465]
[1779479100268,44.71,75733.48,0.0,-0.9999,0.0,0.02465]
[1779479101602,44.71,75719.76,0.0,-0.9999,0.0,0.0242]
[1779479102610,44.71,75719.45,0.0,-0.9999,0.0,0.02419]
[1779479103629,44.71,75709.58,0.0,-0.9999,0.0,0.02387]
[1779479104174,44.71,75709.58,0.0,-0.9999,0.0,0.02387]
[1779479104629,44.71,75708.45,0.0,-0.9999,0.0,0.02383]
[1779479107569,44.71,75709.02,0.0,-0.9999,0.0,0.02385]
[1779479111679,44.71,75718.53,0.0,-0.9999,0.0,0.02416]
[1779479112685,44.71,75718.85,0.0,-0.9999,0.0,0.02417]
[1779479114700,44.71,75715.73,0.0,-0.9999,0.0,0.02407]
[1779479115750,44.71,75715.73,0.0,-0.9999,0.0,0.02407]
[1779479115772,44.71,75715.73,0.0,-0.9999,0.0,0.02407]
[1779479115826,44.71,75710.88,0.0,-0.9999,0.0,0.02391]
[1779479117721,44.71,75707.33,0.0,-0.9999,0.0,0.0238]
[1779479118729,44.71,75712.77,0.0,-0.9999,0.0,0.02397]
[1779479120743,44.71,75715.94,0.0,-0.9999,0.0,0.02408]
[1779479122757,44.71,75712.06,0.0,-0.9999,0.0,0.02395]
[1779479124771,44.71,75705.19,0.0,-0.9999,0.0,0.02373]
[1779479125667,44.71,75705.19,0.0,-0.9999,0.0,0.02373]
[1779479125780,44.71,75705.19,0.0,-0.9999,0.0,0.02373]
[1779479126785,44.71,75701.55,0.0,-0.99991,0.0,0.02362]
[1779479128799,44.71,75699.2,0.0,-0.99991,0.0,0.02354]
[1779479129806,44.71,75708.39,0.0,-0.9999,0.0,0.02383]
[1779479130813,44.71,75713.74,0.0,-0.9999,0.0,0.024]
[1779479131820,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479132034,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479132268,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479132933,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479132275,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479133022,44.71,75712.92,0.0,-0.9999,0.0,0.02393]
[1779479135857,44.71,75705.38,0.0,-0.9999,0.0,0.02369]
[1779479136848,44.71,75705.38,0.0,-0.9999,0.0,0.02369]
[1779479137352,44.71,75705.09,0.0,-0.99991,0.0,0.02368]
[1779479137519,44.71,75705.09,0.0,-0.99991,0.0,0.02368]
[1779479137870,44.71,75704.84,0.0,-0.99991,0.0,0.02367]
[1779479138609,44.71,75704.84,0.0,-0.99991,0.0,0.02367]
[1779479138768,44.71,75704.84,0.0,-0.99991,0.0,0.02367]
[1779479138877,44.71,75699.72,0.0,-0.99991,0.0,0.02351]
[1779479143886,44.71,75698.59,0.0,-0.99991,0.0,0.02347]
[1779479143912,44.71,75698.53,0.0,-0.99991,0.0,0.02347]
[1779479144019,44.71,75698.53,0.0,-0.99991,0.0,0.02347]
[1779479144919,44.71,75692.65,0.0,-0.99991,0.0,0.02329]
[1779479145926,44.71,75683.67,0.0,-0.99991,0.0,0.02301]
[1779479146937,44.71,75679.16,0.0,-0.99991,0.0,0.02287]
[1779479147942,44.71,75674.7,0.0,-0.99991,0.0,0.02273]
[1779479148954,44.71,75672.32,0.0,-0.99991,0.0,0.02266]
[1779479149961,44.71,75663.64,0.0,-0.99991,0.0,0.02239]
[1779479151975,44.71,75661.51,0.0,-0.99991,0.0,0.02233]
[1779479154644,44.71,75661.07,0.0,-0.99991,0.0,0.02232]
[1779479154769,44.71,75661.07,0.0,-0.99991,0.0,0.02232]
[1779479154998,44.71,75653.07,0.0,-0.99991,0.0,0.02208]
[1779479156009,44.71,75647.96,0.0,-0.99991,0.0,0.02192]
[1779479161048,44.71,75651.09,0.0,-0.99991,0.0,0.02202]
[1779479162055,44.71,75655.48,0.0,-0.99991,0.0,0.02215]
[1779479164069,44.71,75659.89,0.0,-0.99991,0.0,0.02228]
[1779479165998,44.71,75661.11,0.0,-0.99991,0.0,0.02232]
[1779479166018,44.71,75661.11,0.0,-0.99991,0.0,0.02232]
[1779479166083,44.71,75661.03,0.0,-0.99991,0.0,0.02231]
[1779479167090,44.71,75664.23,0.0,-0.99991,0.0,0.02241]
[1779479170111,44.71,75671.88,0.0,-0.99991,0.0,0.02264]
[1779479171118,44.71,75673.11,0.0,-0.99991,0.0,0.02268]
[1779479172624,44.71,75673.11,0.0,-0.99991,0.0,0.02268]
[1779479173132,44.71,75668.61,0.0,-0.99991,0.0,0.02254]
[1779479174140,44.71,75663.4,0.0,-0.99991,0.0,0.02239]
[1779479175147,44.71,75660.1,0.0,-0.99991,0.0,0.02229]
[1779479176126,44.71,75660.1,0.0,-0.99991,0.0,0.02229]
[1779479178266,44.71,75662.31,0.0,-0.99991,0.0,0.02235]
[1779479178518,44.71,75662.31,0.0,-0.99991,0.0,0.02235]
[1779479179175,44.71,75667.41,0.0,-0.99991,0.0,0.02251]
[1779479180182,44.71,75664.82,0.0,-0.99991,0.0,0.02243]
[1779479181190,44.71,75659.19,0.0,-0.99991,0.0,0.02226]
[1779479182068,44.71,75659.19,0.0,-0.99991,0.0,0.02226]
[1779479182278,44.71,75659.19,0.0,-0.99991,0.0,0.02226]
[1779479183204,44.71,75646.05,0.0,-0.99991,0.0,0.02187]
[1779479184211,44.71,75643.75,0.0,-0.99991,0.0,0.0218]
[1779479185218,44.71,75626.58,0.0,-0.99992,0.0,0.0213]
[1779479186225,44.71,75621.09,0.0,-0.99992,0.0,0.02114]
[1779479187232,44.71,75626.03,0.0,-0.99992,0.0,0.02128]
[1779479188455,44.71,75637.17,0.0,-0.99991,0.0,0.02161]
[1779479189246,44.71,75642.09,0.0,-0.99991,0.0,0.02175]
[1779479191260,44.71,75650.72,0.0,-0.99991,0.0,0.02196]
[1779479192485,44.71,75659.74,0.0,-0.99991,0.0,0.02223]
[1779479193274,44.71,75666.99,0.0,-0.99991,0.0,0.02245]
[1779479194281,44.71,75671.16,0.0,-0.99991,0.0,0.02257]
[1779479195288,44.71,75676.02,0.0,-0.99991,0.0,0.02272]
[1779479196295,44.71,75680.39,0.0,-0.99991,0.0,0.02286]
[1779479197302,44.71,75687.93,0.0,-0.99991,0.0,0.02309]
[1779479198309,44.71,75691.04,0.0,-0.99991,0.0,0.02319]
[1779479200509,44.71,75691.29,0.0,-0.99991,0.0,0.02319]
[1779479200520,44.71,75691.29,0.0,-0.99991,0.0,0.02319]
[1779479200528,44.71,75690.53,0.0,-0.99991,0.0,0.02317]
[1779479202338,44.71,75696.93,0.0,-0.99991,0.0,0.02337]
[1779479203345,44.71,75699.06,0.0,-0.99991,0.0,0.02344]
[1779479204352,44.71,75705.69,0.0,-0.99991,0.0,0.02365]
[1779479205359,44.71,75708.86,0.0,-0.9999,0.0,0.02375]
[1779479207373,44.71,75713.78,0.0,-0.9999,0.0,0.02391]
[1779479210394,44.71,75716.96,0.0,-0.9999,0.0,0.02401]
[1779479211401,44.71,75721.17,0.0,-0.9999,0.0,0.02414]
[1779479212180,44.71,75721.17,0.0,-0.9999,0.0,0.02414]
[1779479212269,44.71,75721.17,0.0,-0.9999,0.0,0.02414]
[1779479214426,44.71,75724.79,0.0,-0.9999,0.0,0.02426]
[1779479215495,44.71,75724.79,0.0,-0.9999,0.0,0.02426]
[1779479215518,44.71,75724.79,0.0,-0.9999,0.0,0.02426]
[1779479217354,44.71,75726.45,0.0,-0.9999,0.0,0.02432]
[1779479217520,44.71,75726.45,0.0,-0.9999,0.0,0.02432]
[1779479217620,44.71,75725.58,0.0,-0.9999,0.0,0.02429]
[1779479219461,44.71,75730.81,0.0,-0.9999,0.0,0.02446]
[1779479220469,44.71,75734.4,0.0,-0.9999,0.0,0.02458]
[1779479221475,44.71,75738.63,0.0,-0.9999,0.0,0.02472]
[1779479223131,44.71,75739.39,0.0,-0.9999,0.0,0.02474]
[1779479223268,44.71,75739.39,0.0,-0.9999,0.0,0.02474]
[1779479224497,44.71,75737.08,0.0,-0.9999,0.0,0.02466]
[1779479226511,44.71,75747.82,0.0,-0.9999,0.0,0.02502]
[1779479227518,44.71,75752.95,0.0,-0.9999,0.0,0.02519]
[1779479231182,44.71,75751.78,0.0,-0.9999,0.0,0.02515]
[1779479231269,44.71,75751.78,0.0,-0.9999,0.0,0.02515]
[1779479231736,44.71,75751.78,0.0,-0.9999,0.0,0.02515]
[1779479231769,44.71,75751.78,0.0,-0.9999,0.0,0.02515]
[1779479231840,44.71,75752.77,0.0,-0.9999,0.0,0.02519]
[1779479235575,44.71,75756.17,0.0,-0.9999,0.0,0.0253]
[1779479237242,44.71,75756.49,0.0,-0.9999,0.0,0.02531]
[1779479237272,44.71,75756.49,0.0,-0.9999,0.0,0.02531]
[1779479237831,44.71,75756.49,0.0,-0.9999,0.0,0.02531]
[1779479238018,44.71,75756.49,0.0,-0.9999,0.0,0.02531]
[1779479237870,44.71,75756.34,0.0,-0.9999,0.0,0.02531]
[1779479239603,44.71,75758.39,0.0,-0.9999,0.0,0.02538]
[1779479241676,44.71,75759.13,0.0,-0.9999,0.0,0.0254]
[1779479241770,44.71,75759.13,0.0,-0.9999,0.0,0.0254]
[1779479242749,44.71,75757.67,0.0,-0.9999,0.0,0.02535]
[1779479242769,44.71,75757.67,0.0,-0.9999,0.0,0.02535]
[1779479242834,44.71,75760.04,0.0,-0.9999,0.0,0.02543]
[1779479245648,44.71,75765.59,0.0,-0.9999,0.0,0.02562]
[1779479246655,44.71,75768.06,0.0,-0.9999,0.0,0.02571]
[1779479248669,44.71,75772.77,0.0,-0.9999,0.0,0.02587]
[1779479249676,44.71,75779.56,0.0,-0.99989,0.0,0.0261]
[1779479250683,44.71,75784.45,0.0,-0.99989,0.0,0.02627]
[1779479251690,44.71,75788.76,0.0,-0.99989,0.0,0.02637]
[1779479252696,44.71,75791.14,0.0,-0.99989,0.0,0.02646]
[1779479255244,44.71,75790.1,0.0,-0.99989,0.0,0.02642]
[1779479255269,44.71,75790.1,0.0,-0.99989,0.0,0.02642]
[1779479255718,44.71,75788.73,0.0,-0.99989,0.0,0.02637]
[1779479257030,44.71,75790.77,0.0,-0.99989,0.0,0.02644]
[1779479257732,44.71,75796.78,0.0,-0.99989,0.0,0.02665]
[1779479259746,44.71,75791.46,0.0,-0.99989,0.0,0.02647]
[1779479260984,44.71,75791.46,0.0,-0.99989,0.0,0.02647]
[1779479261024,44.71,75791.46,0.0,-0.99989,0.0,0.02647]
[1779479261126,44.71,75789.35,0.0,-0.99989,0.0,0.02639]
[1779479262073,44.71,75789.35,0.0,-0.99989,0.0,0.02639]
[1779479262269,44.71,75788.27,0.0,-0.99989,0.0,0.02635]
[1779479266059,44.71,75787.0,0.0,-0.99989,0.0,0.02631]
[1779479266111,44.71,75787.17,0.0,-0.99989,0.0,0.02632]
[1779479266268,44.71,75787.17,0.0,-0.99989,0.0,0.02632]
[1779479267012,44.71,75787.17,0.0,-0.99989,0.0,0.02632]
[1779479267019,44.71,75787.17,0.0,-0.99989,0.0,0.02632]
[1779479267113,44.71,75784.6,0.0,-0.99989,0.0,0.02623]
[1779479267805,44.71,75768.73,0.0,-0.9999,0.0,0.02568]
[1779479268810,44.71,75770.68,0.0,-0.9999,0.0,0.02574]
[1779479270824,44.71,75761.22,0.0,-0.9999,0.0,0.02542]
[1779479271831,44.71,75765.1,0.0,-0.9999,0.0,0.02555]
[1779479272987,44.71,75765.1,0.0,-0.9999,0.0,0.02555]
[1779479273029,44.71,75765.1,0.0,-0.9999,0.0,0.02555]
[1779479273088,44.71,75765.62,0.0,-0.9999,0.0,0.02557]
[1779479273819,44.71,75765.62,0.0,-0.9999,0.0,0.02557]
[1779479274022,44.71,75765.62,0.0,-0.9999,0.0,0.02557]
[1779479274088,44.71,75768.87,0.0,-0.9999,0.0,0.02568]
[1779479274852,44.71,75773.34,0.0,-0.9999,0.0,0.02584]
[1779479275762,44.71,75773.34,0.0,-0.9999,0.0,0.02584]
[1779479275859,44.71,75777.62,0.0,-0.9999,0.0,0.02598]
[1779479276462,44.71,75777.62,0.0,-0.9999,0.0,0.02598]
[1779479276528,44.71,75777.62,0.0,-0.9999,0.0,0.02598]
[1779479276866,44.71,75779.83,0.0,-0.99989,0.0,0.02606]
[1779479277518,44.71,75779.83,0.0,-0.99989,0.0,0.02606]
[1779479277769,44.71,75779.83,0.0,-0.99989,0.0,0.02606]
[1779479278880,44.71,75771.53,0.0,-0.9999,0.0,0.02577]
[1779479279823,44.71,75771.53,0.0,-0.9999,0.0,0.02577]
[1779479280021,44.71,75771.53,0.0,-0.9999,0.0,0.02577]
[1779479280036,44.71,75765.86,0.0,-0.9999,0.0,0.02558]
[1779479280894,44.71,75762.47,0.0,-0.9999,0.0,0.02546]
[1779479281216,44.71,75762.47,0.0,-0.9999,0.0,0.02546]
[1779479281269,44.71,75762.47,0.0,-0.9999,0.0,0.02546]
[1779479282908,44.71,75758.86,0.0,-0.9999,0.0,0.02534]
[1779479283915,44.71,75753.82,0.0,-0.9999,0.0,0.02517]
[1779479285929,44.71,75745.49,0.0,-0.9999,0.0,0.02489]
[1779479286936,44.71,75744.85,0.0,-0.9999,0.0,0.02487]
[1779479287574,44.71,75744.85,0.0,-0.9999,0.0,0.02487]
[1779479287769,44.71,75744.85,0.0,-0.9999,0.0,0.02487]
[1779479287943,44.71,75744.84,0.0,-0.9999,0.0,0.02487]
[1779479288480,44.71,75744.84,0.0,-0.9999,0.0,0.02487]
[1779479288521,44.71,75744.84,0.0,-0.9999,0.0,0.02487]
[1779479289957,44.71,75741.53,0.0,-0.9999,0.0,0.02476]
[1779479292981,44.71,75743.53,0.0,-0.9999,0.0,0.02483]
[1779479294916,44.71,75743.41,0.0,-0.9999,0.0,0.02482]
[1779479295031,44.71,75743.41,0.0,-0.9999,0.0,0.02482]
[1779479295132,44.71,75744.02,0.0,-0.9999,0.0,0.02484]
[1779479295700,44.71,75744.02,0.0,-0.9999,0.0,0.02484]
[1779479295776,44.71,75744.02,0.0,-0.9999,0.0,0.02484]
[1779479298015,44.71,75733.24,0.0,-0.9999,0.0,0.02449]
[1779479299079,44.71,75733.24,0.0,-0.9999,0.0,0.02449]
[1779479299022,44.71,75735.46,0.0,-0.9999,0.0,0.02456]
[1779479299272,44.71,75735.46,0.0,-0.9999,0.0,0.02456]
[1779479299959,44.71,75735.46,0.0,-0.9999,0.0,0.02456]
[1779479300025,44.71,75735.46,0.0,-0.9999,0.0,0.02456]
[1779479300029,44.71,75742.4,0.0,-0.9999,0.0,0.02479]
[1779479301042,44.71,75748.76,0.0,-0.9999,0.0,0.025]
[1779479302046,44.71,75752.37,0.0,-0.9999,0.0,0.02512]
[1779479302555,44.71,75752.37,0.0,-0.9999,0.0,0.02512]
[1779479302654,44.71,75752.37,0.0,-0.9999,0.0,0.02512]
[1779479304063,44.71,75755.71,0.0,-0.9999,0.0,0.02523]
[1779479305070,44.71,75762.08,0.0,-0.9999,0.0,0.02545]
[1779479307083,44.71,75762.33,0.0,-0.9999,0.0,0.02546]
[1779479307352,44.71,75762.33,0.0,-0.9999,0.0,0.02546]
[1779479307519,44.71,75762.33,0.0,-0.9999,0.0,0.02546]
[1779479307943,44.71,75762.33,0.0,-0.9999,0.0,0.02546]
[1779479308023,44.71,75762.33,0.0,-0.9999,0.0,0.02546]
[1779479308091,44.71,75763.06,0.0,-0.9999,0.0,0.02548]
[1779479312122,44.71,75756.25,0.0,-0.9999,0.0,0.0252]
[1779479313129,44.71,75754.65,0.0,-0.9999,0.0,0.02515]
[1779479313872,44.71,75754.65,0.0,-0.9999,0.0,0.02515]
[1779479314019,44.71,75754.65,0.0,-0.9999,0.0,0.02515]
[1779479314136,44.71,75753.44,0.0,-0.9999,0.0,0.02511]
[1779479315153,44.71,75735.88,0.0,-0.9999,0.0,0.02452]
[1779479316159,44.71,75729.27,0.0,-0.9999,0.0,0.02431]
[1779479317167,44.71,75726.35,0.0,-0.9999,0.0,0.02421]
[1779479318173,44.71,75718.31,0.0,-0.9999,0.0,0.02395]
[1779479319180,44.71,75715.94,0.0,-0.9999,0.0,0.02388]
[1779479321193,44.71,75712.73,0.0,-0.9999,0.0,0.02377]
[1779479322201,44.71,75715.26,0.0,-0.9999,0.0,0.02385]
[1779479323208,44.71,75721.6,0.0,-0.9999,0.0,0.02406]
[1779479324215,44.71,75723.25,0.0,-0.9999,0.0,0.02411]
[1779479327134,44.71,75722.7,0.0,-0.9999,0.0,0.02409]
[1779479327268,44.71,75724.0,0.0,-0.9999,0.0,0.02414]
[1779479327347,44.71,75723.13,0.0,-0.9999,0.0,0.02411]
[1779479329146,44.71,75723.13,0.0,-0.9999,0.0,0.02411]
[1779479328244,44.71,75721.43,0.0,-0.9999,0.0,0.02405]
[1779479329269,44.71,75721.43,0.0,-0.9999,0.0,0.02405]
[1779479329354,44.71,75716.7,0.0,-0.9999,0.0,0.0239]
[1779479330258,44.71,75714.72,0.0,-0.9999,0.0,0.02384]
[1779479331495,44.71,75714.72,0.0,-0.9999,0.0,0.02384]
[1779479332898,44.71,75714.61,0.0,-0.9999,0.0,0.02383]
[1779479333018,44.71,75714.61,0.0,-0.9999,0.0,0.02383]
[1779479333104,44.71,75714.41,0.0,-0.9999,0.0,0.02383]
[1779479333243,44.71,75714.41,0.0,-0.9999,0.0,0.02383]
[1779479333269,44.71,75714.41,0.0,-0.9999,0.0,0.02383]
[1779479335293,44.71,75712.28,0.0,-0.9999,0.0,0.02376]
[1779479336706,44.71,75712.28,0.0,-0.9999,0.0,0.02376]
[1779479336769,44.71,75712.28,0.0,-0.9999,0.0,0.02376]
[1779479336870,44.71,75711.36,0.0,-0.9999,0.0,0.02373]
[1779479337307,44.71,75709.63,0.0,-0.9999,0.0,0.02367]
[1779479338410,44.71,75709.63,0.0,-0.9999,0.0,0.02367]
[1779479338521,44.71,75709.63,0.0,-0.9999,0.0,0.02367]
[1779479339322,44.71,75705.66,0.0,-0.99991,0.0,0.02355]
[1779479340329,44.71,75697.7,0.0,-0.99991,0.0,0.0233]
[1779479341336,44.71,75691.47,0.0,-0.99991,0.0,0.0231]
[1779479342344,44.71,75688.73,0.0,-0.99991,0.0,0.02302]
[1779479343699,44.71,75675.02,0.0,-0.99991,0.0,0.0226]
[1779479344359,44.71,75663.62,0.0,-0.99991,0.0,0.02225]
[1779479345498,44.71,75661.76,0.0,-0.99991,0.0,0.0222]
[1779479346373,44.71,75659.52,0.0,-0.99991,0.0,0.02213]
[1779479347380,44.71,75657.84,0.0,-0.99991,0.0,0.02208]
[1779479349394,44.71,75653.43,0.0,-0.99991,0.0,0.02195]
[1779479351408,44.71,75660.83,0.0,-0.99991,0.0,0.02217]
[1779479353422,44.71,75655.44,0.0,-0.99991,0.0,0.02201]
[1779479354559,44.71,75649.5,0.0,-0.99991,0.0,0.02183]
[1779479356532,44.71,75649.38,0.0,-0.99991,0.0,0.02183]
[1779479356550,44.71,75650.38,0.0,-0.99991,0.0,0.02186]
[1779479357450,44.71,75653.07,0.0,-0.99991,0.0,0.02194]
[1779479359919,44.71,75652.73,0.0,-0.99991,0.0,0.02193]
[1779479359982,44.71,75645.49,0.0,-0.99991,0.0,0.02171]
[1779479360483,44.71,75639.34,0.0,-0.99991,0.0,0.02153]
[1779479361489,44.71,75633.16,0.0,-0.99991,0.0,0.02135]
[1779479363504,44.71,75639.59,0.0,-0.99991,0.0,0.02154]
[1779479365107,44.71,75639.59,0.0,-0.99991,0.0,0.02154]
[1779479365179,44.71,75646.97,0.0,-0.99991,0.0,0.02176]
[1779479365268,44.71,75646.97,0.0,-0.99991,0.0,0.02176]
[1779479365541,44.71,75650.14,0.0,-0.99991,0.0,0.02185]
[1779479366537,44.71,75652.66,0.0,-0.99991,0.0,0.02193]
[1779479367547,44.71,75645.89,0.0,-0.99991,0.0,0.02173]
[1779479368551,44.71,75640.8,0.0,-0.99991,0.0,0.02158]
[1779479369558,44.71,75635.36,0.0,-0.99991,0.0,0.02142]
[1779479370530,44.71,75635.36,0.0,-0.99991,0.0,0.02142]
[1779479370769,44.71,75635.36,0.0,-0.99991,0.0,0.02142]
[1779479374239,44.71,75638.3,0.0,-0.99991,0.0,0.02146]
[1779479374595,44.71,75642.73,0.0,-0.99991,0.0,0.02159]
[1779479375602,44.71,75645.6,0.0,-0.99991,0.0,0.02167]
[1779479376521,44.71,75645.6,0.0,-0.99991,0.0,0.02167]
[1779479376609,44.71,75645.13,0.0,-0.99991,0.0,0.02166]
[1779479377616,44.71,75638.75,0.0,-0.99991,0.0,0.02147]
[1779479378303,44.71,75638.75,0.0,-0.99991,0.0,0.02147]
[1779479378518,44.71,75638.75,0.0,-0.99991,0.0,0.02147]
[1779479378623,44.71,75635.27,0.0,-0.99991,0.0,0.02137]
[1779479380520,44.71,75636.75,0.0,-0.99991,0.0,0.02141]
[1779479380637,44.71,75641.36,0.0,-0.99991,0.0,0.02155]
[1779479381593,44.71,75641.36,0.0,-0.99991,0.0,0.02155]
[1779479381774,44.71,75641.36,0.0,-0.99991,0.0,0.02155]
[1779479381814,44.71,75644.92,0.0,-0.99991,0.0,0.02165]
[1779479382522,44.71,75644.92,0.0,-0.99991,0.0,0.02165]
[1779479382651,44.71,75645.55,0.0,-0.99991,0.0,0.02167]
[1779479385672,44.71,75648.81,0.0,-0.99991,0.0,0.02177]
[1779479386529,44.71,75648.81,0.0,-0.99991,0.0,0.02177]
[1779479387229,44.71,75648.81,0.0,-0.99991,0.0,0.02177]
[1779479387231,44.71,75648.96,0.0,-0.99991,0.0,0.02177]
[1779479387270,44.71,75648.96,0.0,-0.99991,0.0,0.02177]
[1779479391445,44.71,75646.32,0.0,-0.99991,0.0,0.02169]
[1779479391519,44.71,75646.32,0.0,-0.99991,0.0,0.02169]
[1779479391954,44.71,75646.32,0.0,-0.99991,0.0,0.02169]
[1779479392019,44.71,75646.32,0.0,-0.99991,0.0,0.02169]
[1779479392235,44.71,75646.04,0.0,-0.99991,0.0,0.02168]
[1779479395742,44.71,75648.75,0.0,-0.99991,0.0,0.02176]
[1779479397999,44.71,75650.29,0.0,-0.99991,0.0,0.02181]
[1779479398020,44.71,75650.29,0.0,-0.99991,0.0,0.02181]
[1779479400172,44.71,75651.79,0.0,-0.99991,0.0,0.02185]
[1779479401785,44.71,75639.49,0.0,-0.99991,0.0,0.02149]
[1779479402792,44.71,75626.87,0.0,-0.99992,0.0,0.02113]
[1779479403799,44.71,75614.03,0.0,-0.99992,0.0,0.02076]
[1779479404808,44.71,75609.84,0.0,-0.99992,0.0,0.02065]
[1779479405813,44.71,75622.86,0.0,-0.99992,0.0,0.02101]
[1779479406821,44.71,75628.76,0.0,-0.99992,0.0,0.02118]
[1779479408835,44.71,75635.2,0.0,-0.99991,0.0,0.02137]
[1779479411856,44.71,75637.73,0.0,-0.99991,0.0,0.02144]
[1779479412328,44.71,75637.73,0.0,-0.99991,0.0,0.02144]
[1779479412521,44.71,75637.73,0.0,-0.99991,0.0,0.02144]
[1779479414877,44.71,75642.9,0.0,-0.99991,0.0,0.02159]
[1779479416502,44.71,75645.17,0.0,-0.99991,0.0,0.02166]
[1779479416545,44.71,75645.17,0.0,-0.99991,0.0,0.02166]
[1779479416891,44.71,75641.16,0.0,-0.99991,0.0,0.02154]
[1779479417899,44.71,75638.2,0.0,-0.99991,0.0,0.02146]
[1779479418900,44.71,75638.2,0.0,-0.99991,0.0,0.02146]
[1779479419025,44.71,75638.2,0.0,-0.99991,0.0,0.02146]
[1779479419102,44.71,75642.38,0.0,-0.99991,0.0,0.02158]
[1779479419435,44.71,75642.38,0.0,-0.99991,0.0,0.02158]
[1779479419519,44.71,75642.38,0.0,-0.99991,0.0,0.02158]
[1779479419913,44.71,75642.96,0.0,-0.99991,0.0,0.02159]
[1779479420920,44.71,75648.05,0.0,-0.99991,0.0,0.02174]
[1779479422934,44.71,75652.39,0.0,-0.99991,0.0,0.02187]
[1779479424326,44.71,75651.6,0.0,-0.99991,0.0,0.02185]
[1779479424521,44.71,75651.6,0.0,-0.99991,0.0,0.02185]
[1779479429983,44.71,75653.55,0.0,-0.99991,0.0,0.02191]
[1779479431997,44.71,75656.16,0.0,-0.99991,0.0,0.02194]
[1779479433004,44.71,75659.64,0.0,-0.99991,0.0,0.02204]
[1779479434015,44.71,75664.76,0.0,-0.99991,0.0,0.02219]
[1779479437851,44.71,75665.16,0.0,-0.99991,0.0,0.0222]
[1779479438021,44.71,75665.16,0.0,-0.99991,0.0,0.0222]
[1779479439049,44.71,75668.09,0.0,-0.99991,0.0,0.02229]
[1779479442070,44.71,75665.39,0.0,-0.99991,0.0,0.02221]
[1779479442408,44.71,75665.39,0.0,-0.99991,0.0,0.02221]
[1779479442517,44.71,75665.39,0.0,-0.99991,0.0,0.02221]
[1779479445368,44.71,75665.49,0.0,-0.99991,0.0,0.02221]
[1779479445519,44.71,75665.49,0.0,-0.99991,0.0,0.02221]
[1779479446097,44.71,75663.54,0.0,-0.99991,0.0,0.02216]
[1779479446432,44.71,75663.54,0.0,-0.99991,0.0,0.02216]
[1779479446522,44.71,75663.54,0.0,-0.99991,0.0,0.02216]
[1779479448112,44.71,75666.66,0.0,-0.99991,0.0,0.02225]
[1779479450126,44.71,75663.45,0.0,-0.99991,0.0,0.02215]
[1779479451010,44.71,75663.45,0.0,-0.99991,0.0,0.02215]
[1779479451020,44.71,75663.45,0.0,-0.99991,0.0,0.02215]
[1779479451315,44.71,75663.45,0.0,-0.99991,0.0,0.02215]
[1779479451134,44.71,75662.34,0.0,-0.99991,0.0,0.02212]
[1779479451405,44.71,75662.34,0.0,-0.99991,0.0,0.02212]
[1779479452141,44.71,75658.98,0.0,-0.99991,0.0,0.02202]
[1779479453379,44.71,75660.88,0.0,-0.99991,0.0,0.02208]
[1779479453609,44.71,75660.88,0.0,-0.99991,0.0,0.02208]
[1779479454157,44.71,75675.76,0.0,-0.99991,0.0,0.02252]
[1779479455164,44.71,75679.19,0.0,-0.99991,0.0,0.02263]
[1779479456592,44.71,75679.72,0.0,-0.99991,0.0,0.02265]
[1779479456768,44.71,75679.72,0.0,-0.99991,0.0,0.02265]
[1779479457330,44.71,75679.71,0.0,-0.99991,0.0,0.02265]
[1779479459481,44.71,75680.83,0.0,-0.99991,0.0,0.02268]
[1779479459520,44.71,75680.83,0.0,-0.99991,0.0,0.02268]
[1779479463220,44.71,75677.24,0.0,-0.99991,0.0,0.02257]
[1779479463967,44.71,75677.24,0.0,-0.99991,0.0,0.02257]
[1779479464023,44.71,75677.24,0.0,-0.99991,0.0,0.02257]
[1779479465236,44.71,75686.28,0.0,-0.99991,0.0,0.02285]
[1779479466246,44.71,75691.28,0.0,-0.99991,0.0,0.023]
[1779479466693,44.71,75691.28,0.0,-0.99991,0.0,0.023]
[1779479466768,44.71,75691.28,0.0,-0.99991,0.0,0.023]
[1779479467341,44.71,75691.28,0.0,-0.99991,0.0,0.023]
[1779479467252,44.71,75690.77,0.0,-0.99991,0.0,0.02299]
[1779479467518,44.71,75690.77,0.0,-0.99991,0.0,0.02299]
[1779479468264,44.71,75710.74,0.0,-0.99991,0.0,0.02361]
[1779479469271,44.71,75734.31,0.0,-0.9999,0.0,0.02437]
[1779479469646,44.71,75734.31,0.0,-0.9999,0.0,0.02437]
[1779479470275,44.71,75735.53,0.0,-0.9999,0.0,0.02441]
[1779479471293,44.71,75720.63,0.0,-0.9999,0.0,0.02393]
[1779479472024,44.71,75720.63,0.0,-0.9999,0.0,0.02393]
[1779479472557,44.71,75720.72,0.0,-0.9999,0.0,0.02393]
[1779479472777,44.71,75720.72,0.0,-0.9999,0.0,0.02393]
[1779479473305,44.71,75726.84,0.0,-0.9999,0.0,0.02413]
[1779479476326,44.71,75729.25,0.0,-0.9999,0.0,0.02421]
[1779479477333,44.71,75736.01,0.0,-0.9999,0.0,0.02443]
[1779479478341,44.71,75742.41,0.0,-0.9999,0.0,0.02464]
[1779479479349,44.71,75741.82,0.0,-0.9999,0.0,0.02462]
[1779479480357,44.71,75734.3,0.0,-0.9999,0.0,0.02437]
[1779479481364,44.71,75730.04,0.0,-0.9999,0.0,0.02423]
[1779479482371,44.71,75725.49,0.0,-0.9999,0.0,0.02408]
[1779479484021,44.71,75725.24,0.0,-0.9999,0.0,0.02408]
[1779479488415,44.71,75721.44,0.0,-0.9999,0.0,0.02395]
[1779479489135,44.71,75721.44,0.0,-0.9999,0.0,0.02395]
[1779479489269,44.71,75721.44,0.0,-0.9999,0.0,0.02395]
[1779479489422,44.71,75718.3,0.0,-0.9999,0.0,0.02385]
[1779479490429,44.71,75707.46,0.0,-0.99991,0.0,0.02351]
[1779479491436,44.71,75702.66,0.0,-0.99991,0.0,0.02331]
[1779479493139,44.71,75702.66,0.0,-0.99991,0.0,0.02331]
[1779479493268,44.71,75702.66,0.0,-0.99991,0.0,0.02331]
[1779479495471,44.71,75701.4,0.0,-0.99991,0.0,0.02327]
[1779479495518,44.71,75701.4,0.0,-0.99991,0.0,0.02327]
[1779479495573,44.71,75701.61,0.0,-0.99991,0.0,0.02327]
[1779479500601,44.71,75700.26,0.0,-0.99991,0.0,0.02323]
[1779479500769,44.71,75700.26,0.0,-0.99991,0.0,0.02323]
[1779479503235,44.71,75699.53,0.0,-0.99991,0.0,0.02321]
[1779479503272,44.71,75699.53,0.0,-0.99991,0.0,0.02321]
[1779479503353,44.71,75710.37,0.0,-0.99991,0.0,0.02355]
[1779479503521,44.71,75720.26,0.0,-0.9999,0.0,0.02387]
[1779479505163,44.71,75720.26,0.0,-0.9999,0.0,0.02387]
[1779479505268,44.71,75720.26,0.0,-0.9999,0.0,0.02387]
[1779479505370,44.71,75718.19,0.0,-0.9999,0.0,0.0238]
[1779479505535,44.71,75715.1,0.0,-0.9999,0.0,0.0237]
[1779479508217,44.71,75714.73,0.0,-0.9999,0.0,0.02369]
[1779479508268,44.71,75714.73,0.0,-0.9999,0.0,0.02369]
[1779479508370,44.71,75717.09,0.0,-0.9999,0.0,0.02376]
[1779479508549,44.71,75717.09,0.0,-0.9999,0.0,0.02376]
[1779479508768,44.71,75717.09,0.0,-0.9999,0.0,0.02376]
[1779479511273,44.71,75718.43,0.0,-0.9999,0.0,0.02381]
[1779479511518,44.71,75720.16,0.0,-0.9999,0.0,0.02386]
[1779479514229,44.71,75720.81,0.0,-0.9999,0.0,0.02388]
[1779479514270,44.71,75720.81,0.0,-0.9999,0.0,0.02388]
[1779479514316,44.71,75715.99,0.0,-0.9999,0.0,0.02373]
[1779479516197,44.71,75716.75,0.0,-0.9999,0.0,0.02375]
[1779479516268,44.71,75716.75,0.0,-0.9999,0.0,0.02375]
[1779479516298,44.71,75718.8,0.0,-0.9999,0.0,0.02382]
[1779479520641,44.71,75714.52,0.0,-0.9999,0.0,0.02368]
[1779479522656,44.71,75718.31,0.0,-0.9999,0.0,0.0238]
[1779479523499,44.71,75718.31,0.0,-0.9999,0.0,0.0238]
[1779479523521,44.71,75718.31,0.0,-0.9999,0.0,0.0238]
[1779479523663,44.71,75723.79,0.0,-0.9999,0.0,0.02398]
[1779479525677,44.71,75725.02,0.0,-0.9999,0.0,0.02402]
[1779479528698,44.71,75722.27,0.0,-0.9999,0.0,0.02393]
[1779479531099,44.71,75723.76,0.0,-0.9999,0.0,0.02398]
[1779479531720,44.71,75728.75,0.0,-0.9999,0.0,0.02414]
[1779479532521,44.71,75728.75,0.0,-0.9999,0.0,0.02414]
[1779479532729,44.71,75732.98,0.0,-0.9999,0.0,0.02428]
[1779479535751,44.71,75738.29,0.0,-0.9999,0.0,0.02445]
[1779479536758,44.71,75745.23,0.0,-0.9999,0.0,0.02468]
[1779479537766,44.71,75748.03,0.0,-0.9999,0.0,0.02477]
[1779479538773,44.71,75754.63,0.0,-0.9999,0.0,0.02499]
[1779479539780,44.71,75758.56,0.0,-0.9999,0.0,0.02512]
[1779479540788,44.71,75766.19,0.0,-0.9999,0.0,0.02538]
[1779479541794,44.71,75774.33,0.0,-0.9999,0.0,0.02566]
[1779479542801,44.71,75780.98,0.0,-0.9999,0.0,0.02589]
[1779479543808,44.71,75787.11,0.0,-0.99989,0.0,0.0261]
[1779479545823,44.71,75781.9,0.0,-0.9999,0.0,0.02592]
[1779479547837,44.71,75785.69,0.0,-0.99989,0.0,0.02605]
[1779479549851,44.71,75796.68,0.0,-0.99989,0.0,0.02643]
[1779479550858,44.71,75792.8,0.0,-0.99989,0.0,0.0263]
[1779479551866,44.71,75787.4,0.0,-0.99989,0.0,0.02605]
[1779479553747,44.71,75788.96,0.0,-0.99989,0.0,0.02611]
[1779479555895,44.71,75794.78,0.0,-0.99989,0.0,0.02631]
[1779479556902,44.71,75799.06,0.0,-0.99989,0.0,0.02646]
[1779479558412,44.71,75794.97,0.0,-0.99989,0.0,0.02632]
[1779479558916,44.71,75788.31,0.0,-0.99989,0.0,0.02609]
[1779479560932,44.71,75802.28,0.0,-0.99989,0.0,0.02658]
[1779479561939,44.71,75808.02,0.0,-0.99989,0.0,0.02678]
[1779479563953,44.71,75805.18,0.0,-0.99989,0.0,0.02668]
[1779479564960,44.71,75799.07,0.0,-0.99989,0.0,0.02646]
[1779479567875,44.71,75799.08,0.0,-0.99989,0.0,0.02646]
[1779479568019,44.71,75799.08,0.0,-0.99989,0.0,0.02646]
[1779479568121,44.71,75800.04,0.0,-0.99989,0.0,0.0265]
[1779479569996,44.71,75792.55,0.0,-0.99989,0.0,0.02623]
[1779479571003,44.71,75785.4,0.0,-0.9999,0.0,0.02598]
[1779479572011,44.71,75786.85,0.0,-0.99989,0.0,0.02604]
[1779479577046,44.71,75790.51,0.0,-0.99989,0.0,0.02616]
[1779479582081,44.71,75784.68,0.0,-0.9999,0.0,0.02596]
[1779479584095,44.71,75779.33,0.0,-0.9999,0.0,0.02578]
[1779479585102,44.71,75775.23,0.0,-0.9999,0.0,0.02563]
[1779479586990,44.71,75775.99,0.0,-0.9999,0.0,0.02566]
[1779479587019,44.71,75775.99,0.0,-0.9999,0.0,0.02566]
[1779479587116,44.71,75776.3,0.0,-0.9999,0.0,0.02567]
[1779479591541,44.71,75783.3,0.0,-0.9999,0.0,0.02591]
[1779479592151,44.71,75783.9,0.0,-0.9999,0.0,0.02593]
[1779479593157,44.71,75781.23,0.0,-0.9999,0.0,0.02584]
[1779479594359,44.71,75781.23,0.0,-0.9999,0.0,0.02584]
[1779479594525,44.71,75781.23,0.0,-0.9999,0.0,0.02584]
[1779479594535,44.71,75777.13,0.0,-0.9999,0.0,0.0257]
[1779479595172,44.71,75772.28,0.0,-0.9999,0.0,0.02553]
[1779479597186,44.71,75765.82,0.0,-0.9999,0.0,0.02531]
[1779479599200,44.71,75763.08,0.0,-0.9999,0.0,0.02522]
[1779479603232,44.71,75781.86,0.0,-0.9999,0.0,0.02586]
[1779479604498,44.71,75781.86,0.0,-0.9999,0.0,0.02586]
[1779479604246,44.71,75789.03,0.0,-0.99989,0.0,0.02611]
[1779479605392,44.71,75781.79,0.0,-0.9999,0.0,0.02586]
[1779479606344,44.71,75775.94,0.0,-0.9999,0.0,0.02566]
[1779479607224,44.71,75775.94,0.0,-0.9999,0.0,0.02566]
[1779479607353,44.71,75771.3,0.0,-0.9999,0.0,0.0255]
[1779479609366,44.71,75769.91,0.0,-0.9999,0.0,0.02545]
[1779479614401,44.71,75767.29,0.0,-0.9999,0.0,0.02531]
[1779479615408,44.71,75772.58,0.0,-0.9999,0.0,0.02549]
[1779479616415,44.71,75776.09,0.0,-0.9999,0.0,0.02561]
[1779479618428,44.71,75778.95,0.0,-0.9999,0.0,0.02571]
[1779479620443,44.71,75774.27,0.0,-0.9999,0.0,0.02555]
[1779479621450,44.71,75769.35,0.0,-0.9999,0.0,0.02538]
[1779479623251,44.71,75769.08,0.0,-0.9999,0.0,0.02537]
[1779479623269,44.71,75769.08,0.0,-0.9999,0.0,0.02537]
[1779479623463,44.71,75769.17,0.0,-0.9999,0.0,0.02538]
[1779479628499,44.71,75769.09,0.0,-0.9999,0.0,0.02537]
[1779479633535,44.71,75768.39,0.0,-0.9999,0.0,0.02535]
[1779479635549,44.71,75764.48,0.0,-0.9999,0.0,0.02522]
[1779479637568,44.71,75759.97,0.0,-0.9999,0.0,0.02507]
[1779479639581,44.71,75762.46,0.0,-0.9999,0.0,0.02515]
[1779479640716,44.71,75762.28,0.0,-0.9999,0.0,0.02514]
[1779479641597,44.71,75758.65,0.0,-0.9999,0.0,0.02502]
[1779479642604,44.71,75761.67,0.0,-0.9999,0.0,0.02512]
[1779479643611,44.71,75758.29,0.0,-0.9999,0.0,0.02501]
[1779479644444,44.71,75758.29,0.0,-0.9999,0.0,0.02501]
[1779479644522,44.71,75758.29,0.0,-0.9999,0.0,0.02501]
[1779479644618,44.71,75759.31,0.0,-0.9999,0.0,0.02504]
[1779479645624,44.71,75755.69,0.0,-0.9999,0.0,0.02492]
[1779479647271,44.71,75757.54,0.0,-0.9999,0.0,0.02498]
[1779479647639,44.71,75762.78,0.0,-0.9999,0.0,0.02516]
[1779479648646,44.71,75770.26,0.0,-0.9999,0.0,0.02541]
[1779479649645,44.71,75770.26,0.0,-0.9999,0.0,0.02541]
[1779479649653,44.71,75770.96,0.0,-0.9999,0.0,0.02544]
[1779479649769,44.71,75770.96,0.0,-0.9999,0.0,0.02544]
[1779479655696,44.71,75775.33,0.0,-0.9999,0.0,0.02559]
[1779479656703,44.71,75778.78,0.0,-0.9999,0.0,0.0257]
[1779479660731,44.71,75780.52,0.0,-0.9999,0.0,0.02576]
[1779479665767,44.71,75781.71,0.0,-0.9999,0.0,0.0258]
[1779479669796,44.71,75778.82,0.0,-0.9999,0.0,0.0257]
[1779479671810,44.71,75784.11,0.0,-0.9999,0.0,0.02583]
[1779479672817,44.71,75786.77,0.0,-0.9999,0.0,0.02593]
[1779479677855,44.71,75784.12,0.0,-0.9999,0.0,0.02583]
[1779479682890,44.71,75782.08,0.0,-0.9999,0.0,0.02576]
[1779479686918,44.71,75784.6,0.0,-0.9999,0.0,0.02585]
[1779479691952,44.71,75783.17,0.0,-0.9999,0.0,0.0258]
[1779479694973,44.71,75785.86,0.0,-0.9999,0.0,0.02589]
[1779479700024,44.71,75784.91,0.0,-0.9999,0.0,0.02586]
[1779479701031,44.71,75801.89,0.0,-0.99989,0.0,0.02645]
[1779479702036,44.71,75814.3,0.0,-0.99989,0.0,0.02689]
[1779479703043,44.71,75808.75,0.0,-0.99989,0.0,0.0267]
[1779479704050,44.71,75799.68,0.0,-0.99989,0.0,0.02638]
[1779479705057,44.71,75795.82,0.0,-0.99989,0.0,0.02624]
[1779479707071,44.71,75802.89,0.0,-0.99989,0.0,0.02649]
[1779479708078,44.71,75815.54,0.0,-0.99989,0.0,0.02694]
[1779479709085,44.71,75816.15,0.0,-0.99989,0.0,0.02696]
[1779479714120,44.71,75817.01,0.0,-0.99989,0.0,0.02699]
[1779479717142,44.71,75812.54,0.0,-0.99989,0.0,0.02683]
[1779479718149,44.71,75808.63,0.0,-0.99989,0.0,0.02669]
[1779479720163,44.71,75804.35,0.0,-0.99989,0.0,0.02654]
[1779479721347,44.71,75804.35,0.0,-0.99989,0.0,0.02654]
[1779479721523,44.71,75804.35,0.0,-0.99989,0.0,0.02654]
[1779479721587,44.71,75804.51,0.0,-0.99989,0.0,0.02655]
[1779479723184,44.71,75808.55,0.0,-0.99989,0.0,0.02669]
[1779479724548,44.71,75811.15,0.0,-0.99989,0.0,0.02678]
[1779479730056,44.71,75811.87,0.0,-0.99989,0.0,0.02681]
[1779479730268,44.71,75811.87,0.0,-0.99989,0.0,0.02681]
[1779479730350,44.71,75812.29,0.0,-0.99989,0.0,0.02682]
[1779479734261,44.71,75816.25,0.0,-0.99989,0.0,0.02691]
[1779479738289,44.71,75823.3,0.0,-0.99989,0.0,0.02716]
[1779479743417,44.71,75823.44,0.0,-0.99989,0.0,0.02717]
[1779479749366,44.71,75819.83,0.0,-0.99989,0.0,0.02704]
[1779479750373,44.71,75824.42,0.0,-0.99989,0.0,0.0272]
[1779479754401,44.71,75827.98,0.0,-0.99989,0.0,0.02733]
[1779479759436,44.71,75825.34,0.0,-0.99989,0.0,0.02724]
[1779479760443,44.71,75822.86,0.0,-0.99989,0.0,0.02715]
[1779479764471,44.71,75828.29,0.0,-0.99989,0.0,0.02734]
[1779479765479,44.71,75830.84,0.0,-0.99989,0.0,0.02744]
[1779479768499,44.71,75833.31,0.0,-0.99989,0.0,0.02753]
[1779479769506,44.71,75838.28,0.0,-0.99989,0.0,0.02771]
[1779479770513,44.71,75841.82,0.0,-0.99989,0.0,0.02784]
[1779479771520,44.71,75845.32,0.0,-0.99989,0.0,0.02797]
[1779479772527,44.71,75847.78,0.0,-0.99989,0.0,0.02806]
[1779479775548,44.71,75850.96,0.0,-0.99989,0.0,0.02818]
[1779479780583,44.71,75854.0,0.0,-0.99989,0.0,0.02829]
[1779479784611,44.71,75849.75,0.0,-0.99989,0.0,0.02813]
[1779479788391,44.71,75850.35,0.0,-0.99989,0.0,0.02815]
[1779479788520,44.71,75850.35,0.0,-0.99989,0.0,0.02815]
[1779479788639,44.71,75851.34,0.0,-0.99989,0.0,0.02819]
[1779479793674,44.71,75850.16,0.0,-0.99989,0.0,0.02809]
[1779479798713,44.71,75848.97,0.0,-0.99989,0.0,0.02805]
[1779479800727,44.71,75845.92,0.0,-0.99989,0.0,0.02793]
[1779479805764,44.71,75845.96,0.0,-0.99989,0.0,0.02793]
[1779479808785,44.71,75842.71,0.0,-0.99989,0.0,0.02781]
[1779479813820,44.71,75840.77,0.0,-0.99989,0.0,0.02774]
[1779479815834,44.71,75827.72,0.0,-0.99989,0.0,0.02727]
[1779479816843,44.71,75827.03,0.0,-0.99989,0.0,0.02724]
[1779479818855,44.71,75823.34,0.0,-0.99989,0.0,0.02711]
[1779479822891,44.71,75822.79,0.0,-0.99989,0.0,0.02709]
[1779479824905,44.71,75818.43,0.0,-0.99989,0.0,0.02693]
[1779479827926,44.71,75817.03,0.0,-0.99989,0.0,0.02688]
[1779479830948,44.71,75803.42,0.0,-0.99989,0.0,0.0264]
[1779479831955,44.71,75803.45,0.0,-0.99989,0.0,0.0264]
[1779479832962,44.71,75799.29,0.0,-0.99989,0.0,0.02625]
[1779479833969,44.71,75795.83,0.0,-0.99989,0.0,0.02613]
[1779479837201,44.71,75795.55,0.0,-0.99989,0.0,0.02612]
[1779479837268,44.71,75795.55,0.0,-0.99989,0.0,0.02612]
[1779479837303,44.71,75792.8,0.0,-0.99989,0.0,0.02603]
[1779479842026,44.71,75789.81,0.0,-0.9999,0.0,0.02592]
[1779479844040,44.71,75783.2,0.0,-0.9999,0.0,0.0257]
[1779479845050,44.71,75784.39,0.0,-0.9999,0.0,0.02574]
[1779479847065,44.71,75788.41,0.0,-0.9999,0.0,0.02587]
[1779479848073,44.71,75793.3,0.0,-0.99989,0.0,0.02604]
[1779479849079,44.71,75787.36,0.0,-0.9999,0.0,0.02584]
[1779479851093,44.71,75790.22,0.0,-0.9999,0.0,0.02588]
[1779479856128,44.71,75789.84,0.0,-0.9999,0.0,0.02587]
[1779479862170,44.71,75790.41,0.0,-0.9999,0.0,0.02589]
[1779479865193,44.71,75794.39,0.0,-0.99989,0.0,0.02603]
[1779479866198,44.71,75800.2,0.0,-0.99989,0.0,0.02623]
[1779479868910,44.71,75798.9,0.0,-0.99989,0.0,0.02619]
[1779479869018,44.71,75798.9,0.0,-0.99989,0.0,0.02619]
[1779479869219,44.71,75798.87,0.0,-0.99989,0.0,0.02618]
[1779479871233,44.71,75793.61,0.0,-0.9999,0.0,0.026]
[1779479876268,44.71,75795.05,0.0,-0.99989,0.0,0.02605]
[1779479877275,44.71,75792.15,0.0,-0.9999,0.0,0.02595]
[1779479878282,44.71,75784.81,0.0,-0.9999,0.0,0.0257]
[1779479879798,44.71,75782.84,0.0,-0.9999,0.0,0.02563]
[1779479883319,44.71,75775.64,0.0,-0.9999,0.0,0.02538]
[1779479885331,44.71,75775.47,0.0,-0.9999,0.0,0.02538]
[1779479886545,44.71,75780.87,0.0,-0.9999,0.0,0.02556]
[1779479887345,44.71,75784.68,0.0,-0.9999,0.0,0.02569]
[1779479888352,44.71,75790.27,0.0,-0.9999,0.0,0.02589]
[1779479889333,44.71,75790.27,0.0,-0.9999,0.0,0.02589]
[1779479889519,44.71,75790.27,0.0,-0.9999,0.0,0.02589]
[1779479889600,44.71,75793.33,0.0,-0.9999,0.0,0.02599]
[1779479894394,44.71,75795.91,0.0,-0.99989,0.0,0.02608]
[1779479898422,44.71,75792.21,0.0,-0.9999,0.0,0.02595]
[1779479899900,44.71,75789.57,0.0,-0.9999,0.0,0.02586]
[1779479905471,44.71,75788.72,0.0,-0.9999,0.0,0.02583]
[1779479910506,44.71,75790.91,0.0,-0.9999,0.0,0.02591]
[1779479915541,44.71,75789.76,0.0,-0.9999,0.0,0.02581]
[1779479917555,44.71,75793.75,0.0,-0.9999,0.0,0.02595]
[1779479922590,44.71,75793.59,0.0,-0.9999,0.0,0.02595]
[1779479927625,44.71,75793.62,0.0,-0.9999,0.0,0.02595]
[1779479928632,44.71,75785.97,0.0,-0.9999,0.0,0.02568]
[1779479929734,44.71,75785.24,0.0,-0.9999,0.0,0.02566]
[1779479931653,44.71,75779.3,0.0,-0.9999,0.0,0.02546]
[1779479936688,44.71,75779.06,0.0,-0.9999,0.0,0.02545]
[1779479940716,44.71,75784.3,0.0,-0.9999,0.0,0.02563]
[1779479942880,44.71,75782.68,0.0,-0.9999,0.0,0.02557]
[1779479942730,44.71,75778.56,0.0,-0.9999,0.0,0.02543]
[1779479943019,44.71,75778.56,0.0,-0.9999,0.0,0.02543]
[1779479943738,44.71,75780.08,0.0,-0.9999,0.0,0.02548]
[1779479944753,44.71,75771.53,0.0,-0.9999,0.0,0.02519]
[1779479945760,44.71,75769.2,0.0,-0.9999,0.0,0.02511]
[1779479946192,44.71,75769.2,0.0,-0.9999,0.0,0.02511]
[1779479946767,44.71,75762.89,0.0,-0.9999,0.0,0.0249]
[1779479948904,44.71,75764.01,0.0,-0.9999,0.0,0.02494]
[1779479949020,44.71,75763.71,0.0,-0.9999,0.0,0.02493]
[1779479949793,44.71,75763.85,0.0,-0.9999,0.0,0.02494]
[1779479951807,44.71,75767.71,0.0,-0.9999,0.0,0.02506]
[1779479953270,44.71,75769.59,0.0,-0.9999,0.0,0.02513]
[1779479957849,44.71,75766.05,0.0,-0.9999,0.0,0.02501]
[1779479960278,44.71,75764.76,0.0,-0.9999,0.0,0.02497]
[1779479960871,44.71,75759.97,0.0,-0.9999,0.0,0.02481]
[1779479961878,44.71,75754.99,0.0,-0.9999,0.0,0.02464]
[1779479962885,44.71,75751.11,0.0,-0.9999,0.0,0.02451]
[1779479964501,44.71,75751.38,0.0,-0.9999,0.0,0.02452]
[1779479964518,44.71,75751.38,0.0,-0.9999,0.0,0.02452]
[1779479964904,44.71,75751.1,0.0,-0.9999,0.0,0.02451]
[1779479966918,44.71,75745.9,0.0,-0.9999,0.0,0.02434]
[1779479969945,44.71,75756.41,0.0,-0.9999,0.0,0.02469]
[1779479970952,44.71,75761.3,0.0,-0.9999,0.0,0.02485]
[1779479975987,44.71,75758.37,0.0,-0.9999,0.0,0.0247]
[1779479976994,44.71,75752.88,0.0,-0.9999,0.0,0.02452]
[1779479982030,44.71,75754.39,0.0,-0.9999,0.0,0.02457]
[1779479987068,44.71,75754.11,0.0,-0.9999,0.0,0.02456]
[1779479988075,44.71,75756.7,0.0,-0.9999,0.0,0.02465]
[1779479993110,44.71,75760.33,0.0,-0.9999,0.0,0.02477]
[1779479997270,44.71,75762.55,0.0,-0.9999,0.0,0.02484]
[1779479997369,44.71,75767.59,0.0,-0.9999,0.0,0.02501]
[1779479999152,44.71,75776.6,0.0,-0.9999,0.0,0.02531]
[1779480000163,44.71,75780.99,0.0,-0.9999,0.0,0.02546]
[1779480001315,44.71,75791.66,0.0,-0.9999,0.0,0.02583]
[1779480002558,44.71,75791.66,0.0,-0.9999,0.0,0.02583]
[1779480002631,44.71,75797.11,0.0,-0.99989,0.0,0.02602]
[1779480003208,44.71,75791.99,0.0,-0.9999,0.0,0.02584]
[1779480004215,44.71,75775.97,0.0,-0.9999,0.0,0.02529]
[1779480005201,44.71,75775.97,0.0,-0.9999,0.0,0.02529]
[1779480005962,44.71,75775.97,0.0,-0.9999,0.0,0.02529]
[1779480006027,44.71,75765.39,0.0,-0.9999,0.0,0.02494]
[1779480006242,44.71,75758.0,0.0,-0.9999,0.0,0.02469]
[1779480007242,44.71,75757.57,0.0,-0.9999,0.0,0.02468]
[1779480009741,44.71,75757.0,0.0,-0.9999,0.0,0.02466]
[1779480009786,44.71,75760.94,0.0,-0.9999,0.0,0.02479]
[1779480010264,44.71,75771.52,0.0,-0.9999,0.0,0.02514]
[1779480011272,44.71,75767.99,0.0,-0.9999,0.0,0.02502]
[1779480012278,44.71,75762.67,0.0,-0.9999,0.0,0.02484]
[1779480013285,44.71,75768.62,0.0,-0.9999,0.0,0.02504]
[1779480015085,44.71,75767.44,0.0,-0.9999,0.0,0.025]
[1779480015274,44.71,75767.44,0.0,-0.9999,0.0,0.025]
[1779480015299,44.71,75764.74,0.0,-0.9999,0.0,0.02491]
[1779480016308,44.71,75779.86,0.0,-0.9999,0.0,0.02542]
[1779480017314,44.71,75798.91,0.0,-0.99989,0.0,0.02608]
[1779480018322,44.71,75800.47,0.0,-0.99989,0.0,0.02613]
[1779480023356,44.71,75801.19,0.0,-0.99989,0.0,0.02616]
[1779480024363,44.71,75793.84,0.0,-0.9999,0.0,0.0259]
[1779480025369,44.71,75783.22,0.0,-0.9999,0.0,0.02554]
[1779480026379,44.71,75778.98,0.0,-0.9999,0.0,0.02539]
[1779480028393,44.71,75772.06,0.0,-0.9999,0.0,0.02516]
[1779480030407,44.71,75770.44,0.0,-0.9999,0.0,0.0251]
[1779480031414,44.71,75780.24,0.0,-0.9999,0.0,0.02538]
[1779480032591,44.71,75783.12,0.0,-0.9999,0.0,0.02548]
[1779480036449,44.71,75780.5,0.0,-0.9999,0.0,0.02539]
[1779480041484,44.71,75783.09,0.0,-0.9999,0.0,0.02548]
[1779480042491,44.71,75777.1,0.0,-0.9999,0.0,0.02528]
[1779480043840,44.71,75777.1,0.0,-0.9999,0.0,0.02528]
[1779480044021,44.71,75777.1,0.0,-0.9999,0.0,0.02528]
[1779480044044,44.71,75778.45,0.0,-0.9999,0.0,0.02532]
[1779480046519,44.71,75782.97,0.0,-0.9999,0.0,0.02548]
[1779480051554,44.71,75781.76,0.0,-0.9999,0.0,0.02543]
[1779480056590,44.71,75782.06,0.0,-0.9999,0.0,0.02544]
[1779480061625,44.71,75785.89,0.0,-0.9999,0.0,0.02558]
[1779480062701,44.71,75790.96,0.0,-0.9999,0.0,0.02575]
[1779480063693,44.71,75801.77,0.0,-0.99989,0.0,0.02612]
[1779480065055,44.71,75804.46,0.0,-0.99989,0.0,0.02622]
[1779480066714,44.71,75807.88,0.0,-0.99989,0.0,0.02634]
[1779480068337,44.71,75807.34,0.0,-0.99989,0.0,0.02632]
[1779480068518,44.71,75807.34,0.0,-0.99989,0.0,0.02632]
[1779480068728,44.71,75807.13,0.0,-0.99989,0.0,0.02631]
[1779480070742,44.71,75810.13,0.0,-0.99989,0.0,0.02642]
[1779480073764,44.71,75807.06,0.0,-0.99989,0.0,0.02631]
[1779480076785,44.71,75812.8,0.0,-0.99989,0.0,0.02651]
[1779480077792,44.71,75816.98,0.0,-0.99989,0.0,0.02666]
[1779480079050,44.71,75816.98,0.0,-0.99989,0.0,0.02666]
[1779480079090,44.71,75817.97,0.0,-0.99989,0.0,0.02669]
[1779480079270,44.71,75817.97,0.0,-0.99989,0.0,0.02669]
[1779480083833,44.71,75826.71,0.0,-0.99989,0.0,0.02701]
[1779480084841,44.71,75834.81,0.0,-0.99989,0.0,0.0273]
[1779480085848,44.71,75839.59,0.0,-0.99989,0.0,0.02747]
[1779480087059,44.71,75839.59,0.0,-0.99989,0.0,0.02747]
[1779480087124,44.71,75840.1,0.0,-0.99989,0.0,0.02749]
[1779480087290,44.71,75840.1,0.0,-0.99989,0.0,0.02749]
[1779480088869,44.71,75844.7,0.0,-0.99989,0.0,0.02766]
[1779480089876,44.71,75849.0,0.0,-0.99989,0.0,0.02782]
[1779480092898,44.71,75852.33,0.0,-0.99989,0.0,0.02788]
[1779480095919,44.71,75857.27,0.0,-0.99989,0.0,0.02807]
[1779480096926,44.71,75862.3,0.0,-0.99989,0.0,0.02826]
[1779480099947,44.71,75862.56,0.0,-0.99989,0.0,0.02827]
[1779480100954,44.71,75866.2,0.0,-0.99988,0.0,0.0284]
[1779480104982,44.71,75870.9,0.0,-0.99988,0.0,0.02858]
[1779480107891,44.71,75872.3,0.0,-0.99988,0.0,0.02863]
[1779480110017,44.71,75869.09,0.0,-0.99988,0.0,0.02851]
[1779480110730,44.71,75869.09,0.0,-0.99988,0.0,0.02851]
[1779480110770,44.71,75869.09,0.0,-0.99988,0.0,0.02851]
[1779480111024,44.71,75868.57,0.0,-0.99988,0.0,0.02849]
[1779480113967,44.71,75868.56,0.0,-0.99988,0.0,0.02849]
[1779480114018,44.71,75868.56,0.0,-0.99988,0.0,0.02849]
[1779480114045,44.71,75869.44,0.0,-0.99988,0.0,0.02852]
[1779480115051,44.71,75873.91,0.0,-0.99988,0.0,0.02869]
[1779480116059,44.71,75880.55,0.0,-0.99988,0.0,0.02895]
[1779480117066,44.71,75881.91,0.0,-0.99988,0.0,0.029]
[1779480118073,44.71,75873.37,0.0,-0.99988,0.0,0.02867]
[1779480119080,44.71,75868.75,0.0,-0.99988,0.0,0.0285]
[1779480120799,44.71,75867.99,0.0,-0.99988,0.0,0.02847]
[1779480121024,44.71,75867.99,0.0,-0.99988,0.0,0.02847]
[1779480121094,44.71,75874.87,0.0,-0.99988,0.0,0.02873]
[1779480121890,44.71,75874.87,0.0,-0.99988,0.0,0.02873]
[1779480122024,44.71,75874.87,0.0,-0.99988,0.0,0.02873]
[1779480122101,44.71,75878.13,0.0,-0.99988,0.0,0.02885]
[1779480122387,44.71,75878.13,0.0,-0.99988,0.0,0.02885]
[1779480122520,44.71,75878.13,0.0,-0.99988,0.0,0.02885]
[1779480125122,44.71,75883.04,0.0,-0.99988,0.0,0.02904]
[1779480126129,44.71,75875.94,0.0,-0.99988,0.0,0.02877]
[1779480127136,44.71,75867.09,0.0,-0.99988,0.0,0.02844]
[1779480128150,44.71,75868.24,0.0,-0.99988,0.0,0.02848]
[1779480129442,44.71,75866.52,0.0,-0.99988,0.0,0.02841]
[1779480129520,44.71,75866.52,0.0,-0.99988,0.0,0.02841]
[1779480130160,44.71,75866.44,0.0,-0.99988,0.0,0.02841]
[1779480130254,44.71,75866.44,0.0,-0.99988,0.0,0.02841]
[1779480130269,44.71,75866.44,0.0,-0.99988,0.0,0.02841]
[1779480133200,44.71,75861.67,0.0,-0.99989,0.0,0.02823]
[1779480134518,44.71,75861.67,0.0,-0.99989,0.0,0.02823]
[1779480134769,44.71,75861.67,0.0,-0.99989,0.0,0.02823]
[1779480134798,44.71,75861.67,0.0,-0.99989,0.0,0.02823]
[1779480135024,44.71,75861.67,0.0,-0.99989,0.0,0.02823]
[1779480135064,44.71,75860.46,0.0,-0.99989,0.0,0.02819]
[1779480136205,44.71,75855.72,0.0,-0.99989,0.0,0.02801]
[1779480137212,44.71,75850.37,0.0,-0.99989,0.0,0.02781]
[1779480139952,44.71,75849.77,0.0,-0.99989,0.0,0.02779]
[1779480140027,44.71,75849.77,0.0,-0.99989,0.0,0.02779]
[1779480140128,44.71,75847.99,0.0,-0.99989,0.0,0.02772]
[1779480141002,44.71,75847.99,0.0,-0.99989,0.0,0.02772]
[1779480141038,44.71,75847.99,0.0,-0.99989,0.0,0.02772]
[1779480142247,44.71,75845.71,0.0,-0.99989,0.0,0.02764]
[1779480144699,44.71,75845.84,0.0,-0.99989,0.0,0.02765]
[1779480147452,44.71,75847.04,0.0,-0.99989,0.0,0.02769]
[1779480147518,44.71,75847.04,0.0,-0.99989,0.0,0.02769]
[1779480147602,44.71,75846.84,0.0,-0.99989,0.0,0.02768]
[1779480148647,44.71,75846.84,0.0,-0.99989,0.0,0.02768]
[1779480148769,44.71,75846.84,0.0,-0.99989,0.0,0.02768]
[1779480152319,44.71,75837.98,0.0,-0.99989,0.0,0.0273]
[1779480154076,44.71,75837.98,0.0,-0.99989,0.0,0.0273]
[1779480154132,44.71,75836.05,0.0,-0.99989,0.0,0.02723]
[1779480154269,44.71,75836.05,0.0,-0.99989,0.0,0.02723]
[1779480155349,44.71,75840.63,0.0,-0.99989,0.0,0.0274]
[1779480156954,44.71,75840.63,0.0,-0.99989,0.0,0.0274]
[1779480157028,44.71,75840.63,0.0,-0.99989,0.0,0.0274]
[1779480158370,44.71,75843.99,0.0,-0.99989,0.0,0.02752]
[1779480162398,44.71,75849.83,0.0,-0.99989,0.0,0.02774]
[1779480163589,44.71,75849.83,0.0,-0.99989,0.0,0.02774]
[1779480163772,44.71,75849.83,0.0,-0.99989,0.0,0.02774]
[1779480163808,44.71,75851.86,0.0,-0.99989,0.0,0.02781]
[1779480164459,44.71,75851.86,0.0,-0.99989,0.0,0.02781]
[1779480164519,44.71,75851.86,0.0,-0.99989,0.0,0.02781]
[1779480168494,44.71,75850.05,0.0,-0.99989,0.0,0.02774]
[1779480170460,44.71,75853.31,0.0,-0.99989,0.0,0.02786]
[1779480171464,44.71,75857.04,0.0,-0.99989,0.0,0.028]
[1779480172855,44.71,75857.04,0.0,-0.99989,0.0,0.028]
[1779480173029,44.71,75857.04,0.0,-0.99989,0.0,0.028]
[1779480173102,44.71,75852.9,0.0,-0.99989,0.0,0.02785]
[1779480173610,44.71,75852.9,0.0,-0.99989,0.0,0.02785]
[1779480173775,44.71,75852.9,0.0,-0.99989,0.0,0.02785]
[1779480177506,44.71,75849.06,0.0,-0.99989,0.0,0.02771]
[1779480178323,44.71,75849.06,0.0,-0.99989,0.0,0.02771]
[1779480178499,44.71,75849.06,0.0,-0.99989,0.0,0.02771]
[1779480178520,44.71,75849.06,0.0,-0.99989,0.0,0.02771]
[1779480178621,44.71,75848.58,0.0,-0.99989,0.0,0.02769]
[1779480184555,44.71,75848.36,0.0,-0.99989,0.0,0.02768]
[1779480186993,44.71,75847.35,0.0,-0.99989,0.0,0.02764]
[1779480187021,44.71,75847.35,0.0,-0.99989,0.0,0.02764]
[1779480187095,44.71,75843.98,0.0,-0.99989,0.0,0.02752]
[1779480187630,44.71,75843.98,0.0,-0.99989,0.0,0.02752]
[1779480187768,44.71,75843.98,0.0,-0.99989,0.0,0.02752]
[1779480193618,44.71,75843.57,0.0,-0.99989,0.0,0.02751]
[1779480198653,44.71,75843.95,0.0,-0.99989,0.0,0.02752]
[1779480201406,44.71,75843.83,0.0,-0.99989,0.0,0.02751]
[1779480201522,44.71,75843.83,0.0,-0.99989,0.0,0.02751]
[1779480202681,44.71,75827.16,0.0,-0.99989,0.0,0.02691]
[1779480203690,44.71,75823.74,0.0,-0.99989,0.0,0.02679]
[1779480204474,44.71,75823.74,0.0,-0.99989,0.0,0.02679]
[1779480204521,44.71,75823.74,0.0,-0.99989,0.0,0.02679]
[1779480204886,44.71,75823.74,0.0,-0.99989,0.0,0.02679]
[1779480205020,44.71,75823.74,0.0,-0.99989,0.0,0.02679]
[1779480205072,44.71,75821.79,0.0,-0.99989,0.0,0.02672]
[1779480208723,44.71,75826.21,0.0,-0.99989,0.0,0.02688]
[1779480211453,44.71,75827.25,0.0,-0.99989,0.0,0.02691]
[1779480211519,44.71,75827.25,0.0,-0.99989,0.0,0.02691]
[1779480211744,44.71,75827.15,0.0,-0.99989,0.0,0.02686]
[1779480213855,44.71,75828.15,0.0,-0.99989,0.0,0.02689]
[1779480214020,44.71,75828.15,0.0,-0.99989,0.0,0.02689]
[1779480217786,44.71,75824.32,0.0,-0.99989,0.0,0.02675]
[1779480219800,44.71,75822.18,0.0,-0.99989,0.0,0.02668]
[1779480221456,44.71,75822.14,0.0,-0.99989,0.0,0.02668]
[1779480221520,44.71,75822.14,0.0,-0.99989,0.0,0.02668]
[1779480221814,44.71,75817.91,0.0,-0.99989,0.0,0.02653]
[1779480222844,44.71,75817.91,0.0,-0.99989,0.0,0.02653]
[1779480223020,44.71,75817.91,0.0,-0.99989,0.0,0.02653]
[1779480223110,44.71,75815.69,0.0,-0.99989,0.0,0.02645]
[1779480228863,44.71,75814.45,0.0,-0.99989,0.0,0.02641]
[1779480229802,44.71,75814.45,0.0,-0.99989,0.0,0.02641]
[1779480230023,44.71,75814.45,0.0,-0.99989,0.0,0.02641]
[1779480230105,44.71,75819.48,0.0,-0.99989,0.0,0.02658]
[1779480230877,44.71,75830.43,0.0,-0.99989,0.0,0.02697]
[1779480231474,44.71,75830.43,0.0,-0.99989,0.0,0.02697]
[1779480231551,44.71,75830.43,0.0,-0.99989,0.0,0.02697]
[1779480232769,44.71,75832.23,0.0,-0.99989,0.0,0.02704]
[1779480232891,44.71,75831.35,0.0,-0.99989,0.0,0.02701]
[1779480234905,44.71,75834.66,0.0,-0.99989,0.0,0.02713]
[1779480235912,44.71,75843.89,0.0,-0.99989,0.0,0.02746]
[1779480236922,44.71,75833.71,0.0,-0.99989,0.0,0.02709]
[1779480237928,44.71,75820.96,0.0,-0.99989,0.0,0.02664]
[1779480238934,44.71,75821.17,0.0,-0.99989,0.0,0.02664]
[1779480239366,44.71,75821.17,0.0,-0.99989,0.0,0.02664]
[1779480239519,44.71,75821.17,0.0,-0.99989,0.0,0.02664]
[1779480239943,44.71,75821.17,0.0,-0.99989,0.0,0.02664]
[1779480240029,44.71,75821.17,0.0,-0.99989,0.0,0.02664]
[1779480240122,44.71,75823.51,0.0,-0.99989,0.0,0.02673]
[1779480240949,44.71,75830.8,0.0,-0.99989,0.0,0.02699]
[1779480241689,44.71,75830.8,0.0,-0.99989,0.0,0.02699]
[1779480241768,44.71,75830.8,0.0,-0.99989,0.0,0.02699]
[1779480241956,44.71,75833.63,0.0,-0.99989,0.0,0.02709]
[1779480242963,44.71,75833.7,0.0,-0.99989,0.0,0.02709]
[1779480246232,44.71,75832.04,0.0,-0.99989,0.0,0.02703]
[1779480246268,44.71,75832.04,0.0,-0.99989,0.0,0.02703]
[1779480246266,44.71,75828.44,0.0,-0.99989,0.0,0.0269]
[1779480246544,44.71,75828.44,0.0,-0.99989,0.0,0.0269]
[1779480246770,44.71,75828.44,0.0,-0.99989,0.0,0.0269]
[1779480246991,44.71,75829.28,0.0,-0.99989,0.0,0.02693]
[1779480249033,44.71,75829.63,0.0,-0.99989,0.0,0.02694]
[1779480249269,44.71,75829.63,0.0,-0.99989,0.0,0.02694]
[1779480249209,44.71,75820.53,0.0,-0.99989,0.0,0.02662]
[1779480250225,44.71,75820.53,0.0,-0.99989,0.0,0.02662]
[1779480250270,44.71,75820.53,0.0,-0.99989,0.0,0.02662]
[1779480250241,44.71,75815.25,0.0,-0.99989,0.0,0.02643]
[1779480255048,44.71,75814.33,0.0,-0.99989,0.0,0.0264]
[1779480255131,44.71,75811.1,0.0,-0.99989,0.0,0.02629]
[1779480256060,44.71,75808.42,0.0,-0.99989,0.0,0.02619]
[1779480256951,44.71,75808.42,0.0,-0.99989,0.0,0.02619]
[1779480257022,44.71,75808.42,0.0,-0.99989,0.0,0.02619]
[1779480257068,44.71,75806.4,0.0,-0.99989,0.0,0.02612]
[1779480258075,44.71,75803.8,0.0,-0.99989,0.0,0.02603]
[1779480260089,44.71,75799.08,0.0,-0.9999,0.0,0.02587]
[1779480261096,44.71,75793.6,0.0,-0.9999,0.0,0.02568]
[1779480262103,44.71,75790.27,0.0,-0.9999,0.0,0.02557]
[1779480263110,44.71,75787.69,0.0,-0.9999,0.0,0.02548]
[1779480265124,44.71,75781.49,0.0,-0.9999,0.0,0.02527]
[1779480266131,44.71,75776.4,0.0,-0.9999,0.0,0.0251]
[1779480267138,44.71,75778.34,0.0,-0.9999,0.0,0.02516]
[1779480269152,44.71,75783.67,0.0,-0.9999,0.0,0.02534]
[1779480270159,44.71,75787.56,0.0,-0.9999,0.0,0.02547]
[1779480271611,44.71,75787.56,0.0,-0.9999,0.0,0.02547]
[1779480271770,44.71,75787.56,0.0,-0.9999,0.0,0.02547]
[1779480276201,44.71,75783.76,0.0,-0.9999,0.0,0.02529]
[1779480277074,44.71,75783.76,0.0,-0.9999,0.0,0.02529]
[1779480277269,44.71,75783.76,0.0,-0.9999,0.0,0.02529]
[1779480277207,44.71,75783.5,0.0,-0.9999,0.0,0.02528]
[1779480277400,44.71,75783.5,0.0,-0.9999,0.0,0.02528]
[1779480277519,44.71,75783.5,0.0,-0.9999,0.0,0.02528]
[1779480278214,44.71,75784.07,0.0,-0.9999,0.0,0.0253]
[1779480280229,44.71,75780.76,0.0,-0.9999,0.0,0.02519]
[1779480280622,44.71,75780.76,0.0,-0.9999,0.0,0.02519]
[1779480280771,44.71,75780.76,0.0,-0.9999,0.0,0.02519]
[1779480281201,44.71,75780.76,0.0,-0.9999,0.0,0.02519]
[1779480281268,44.71,75780.76,0.0,-0.9999,0.0,0.02519]
[1779480281236,44.71,75779.09,0.0,-0.9999,0.0,0.02513]
[1779480282243,44.71,75777.93,0.0,-0.9999,0.0,0.0251]
[1779480283122,44.71,75777.93,0.0,-0.9999,0.0,0.0251]
[1779480283276,44.71,75777.93,0.0,-0.9999,0.0,0.0251]
[1779480283327,44.71,75784.99,0.0,-0.9999,0.0,0.02533]
[1779480284257,44.71,75794.17,0.0,-0.9999,0.0,0.02565]
[1779480285317,44.71,75794.17,0.0,-0.9999,0.0,0.02565]
[1779480285266,44.71,75797.04,0.0,-0.9999,0.0,0.02575]
[1779480285518,44.71,75797.04,0.0,-0.9999,0.0,0.02575]
[1779480285925,44.71,75797.04,0.0,-0.9999,0.0,0.02575]
[1779480286021,44.71,75797.04,0.0,-0.9999,0.0,0.02575]
[1779480286271,44.71,75798.0,0.0,-0.9999,0.0,0.02578]
[1779480287278,44.71,75800.33,0.0,-0.9999,0.0,0.02586]
[1779480289003,44.71,75801.37,0.0,-0.9999,0.0,0.02589]
[1779480289020,44.71,75801.37,0.0,-0.9999,0.0,0.02589]
[1779480294328,44.71,75799.29,0.0,-0.9999,0.0,0.02582]
[1779480299363,44.71,75799.17,0.0,-0.9999,0.0,0.02582]
[1779480302385,44.71,75803.36,0.0,-0.9999,0.0,0.02596]
[1779480303392,44.71,75806.5,0.0,-0.99989,0.0,0.02607]
[1779480304438,44.71,75806.5,0.0,-0.99989,0.0,0.02607]
[1779480304520,44.71,75806.5,0.0,-0.99989,0.0,0.02607]
[1779480304540,44.71,75807.11,0.0,-0.99989,0.0,0.02609]
[1779480305932,44.71,75807.11,0.0,-0.99989,0.0,0.02609]
[1779480306020,44.71,75807.11,0.0,-0.99989,0.0,0.02609]
[1779480306049,44.71,75802.95,0.0,-0.9999,0.0,0.02595]
[1779480307427,44.71,75808.29,0.0,-0.99989,0.0,0.02613]
[1779480308431,44.71,75808.29,0.0,-0.99989,0.0,0.02613]
[1779480308524,44.71,75808.29,0.0,-0.99989,0.0,0.02613]
[1779480308532,44.71,75811.21,0.0,-0.99989,0.0,0.02624]
[1779480310299,44.71,75811.21,0.0,-0.99989,0.0,0.02624]
[1779480310305,44.71,75817.66,0.0,-0.99989,0.0,0.02646]
[1779480310797,44.71,75817.66,0.0,-0.99989,0.0,0.02646]
[1779480311019,44.71,75817.66,0.0,-0.99989,0.0,0.02646]
[1779480316491,44.71,75819.24,0.0,-0.99989,0.0,0.02652]
[1779480319864,44.71,75813.81,0.0,-0.99989,0.0,0.02633]
[1779480320621,44.71,75813.81,0.0,-0.99989,0.0,0.02633]
[1779480320768,44.71,75813.81,0.0,-0.99989,0.0,0.02633]
[1779480321260,44.71,75813.81,0.0,-0.99989,0.0,0.02633]
[1779480321269,44.71,75813.81,0.0,-0.99989,0.0,0.02633]
[1779480321271,44.71,75810.85,0.0,-0.99989,0.0,0.02622]
[1779480324861,44.71,75811.0,0.0,-0.99989,0.0,0.02623]
[1779480325024,44.71,75811.0,0.0,-0.99989,0.0,0.02623]
[1779480325544,44.71,75811.28,0.0,-0.99989,0.0,0.02624]
[1779480325772,44.71,75811.28,0.0,-0.99989,0.0,0.02624]
[1779480325835,44.71,75813.79,0.0,-0.99989,0.0,0.02633]
[1779480326842,44.71,75813.79,0.0,-0.99989,0.0,0.02633]
[1779480327033,44.71,75813.79,0.0,-0.99989,0.0,0.02633]
[1779480327137,44.71,75816.67,0.0,-0.99989,0.0,0.02643]
[1779480327570,44.71,75822.94,0.0,-0.99989,0.0,0.02665]
[1779480329584,44.71,75822.59,0.0,-0.99989,0.0,0.02664]
[1779480330487,44.71,75822.59,0.0,-0.99989,0.0,0.02664]
[1779480333492,44.71,75822.05,0.0,-0.99989,0.0,0.02656]
[1779480333519,44.71,75822.05,0.0,-0.99989,0.0,0.02656]
[1779480333613,44.71,75822.31,0.0,-0.99989,0.0,0.02657]
[1779480334837,44.71,75822.31,0.0,-0.99989,0.0,0.02657]
[1779480335023,44.71,75822.31,0.0,-0.99989,0.0,0.02657]
[1779480335124,44.71,75820.92,0.0,-0.99989,0.0,0.02652]
[1779480337641,44.71,75823.64,0.0,-0.99989,0.0,0.02662]
[1779480339853,44.71,75824.17,0.0,-0.99989,0.0,0.02664]
[1779480340022,44.71,75824.17,0.0,-0.99989,0.0,0.02664]
[1779480340123,44.71,75824.01,0.0,-0.99989,0.0,0.02663]
[1779480340447,44.71,75824.01,0.0,-0.99989,0.0,0.02663]
[1779480340520,44.71,75824.01,0.0,-0.99989,0.0,0.02663]
[1779480342969,44.71,75824.43,0.0,-0.99989,0.0,0.02665]
[1779480343019,44.71,75824.43,0.0,-0.99989,0.0,0.02665]
[1779480343222,44.71,75832.69,0.0,-0.99989,0.0,0.02694]
[1779480344014,44.71,75832.69,0.0,-0.99989,0.0,0.02694]
[1779480344269,44.71,75832.69,0.0,-0.99989,0.0,0.02694]
[1779480348229,44.71,75833.11,0.0,-0.99989,0.0,0.02696]
[1779480348268,44.71,75833.11,0.0,-0.99989,0.0,0.02696]
[1779480348331,44.71,75833.23,0.0,-0.99989,0.0,0.02696]
[1779480348489,44.71,75833.23,0.0,-0.99989,0.0,0.02696]
[1779480348518,44.71,75833.23,0.0,-0.99989,0.0,0.02696]
[1779480351482,44.71,75832.83,0.0,-0.99989,0.0,0.02695]
[1779480356778,44.71,75832.43,0.0,-0.99989,0.0,0.02693]
[1779480358769,44.71,75833.12,0.0,-0.99989,0.0,0.02696]
[1779480359396,44.71,75832.65,0.0,-0.99989,0.0,0.02694]
[1779480360770,44.71,75832.66,0.0,-0.99989,0.0,0.02694]
[1779480360817,44.71,75832.66,0.0,-0.99989,0.0,0.02694]
[1779480361020,44.71,75832.66,0.0,-0.99989,0.0,0.02694]
[1779480361089,44.71,75832.45,0.0,-0.99989,0.0,0.02693]
[1779480362820,44.71,75826.52,0.0,-0.99989,0.0,0.02672]
[1779480363725,44.71,75826.52,0.0,-0.99989,0.0,0.02672]
[1779480363769,44.71,75826.52,0.0,-0.99989,0.0,0.02672]
[1779480364770,44.71,75824.37,0.0,-0.99989,0.0,0.02665]
[1779480364834,44.71,75824.32,0.0,-0.99989,0.0,0.02664]
[1779480366848,44.71,75819.11,0.0,-0.99989,0.0,0.02646]
[1779480367445,44.71,75819.11,0.0,-0.99989,0.0,0.02646]
[1779480367519,44.71,75819.11,0.0,-0.99989,0.0,0.02646]
[1779480367855,44.71,75828.83,0.0,-0.99989,0.0,0.02681]
[1779480368862,44.71,75828.92,0.0,-0.99989,0.0,0.02681]
[1779480369993,44.71,75828.92,0.0,-0.99989,0.0,0.02681]
[1779480370024,44.71,75828.92,0.0,-0.99989,0.0,0.02681]
[1779480370088,44.71,75831.92,0.0,-0.99989,0.0,0.02692]
[1779480370770,44.71,75831.92,0.0,-0.99989,0.0,0.02692]
[1779480371396,44.71,75831.92,0.0,-0.99989,0.0,0.02692]
[1779480370876,44.71,75830.93,0.0,-0.99989,0.0,0.02688]
[1779480375911,44.71,75831.98,0.0,-0.99989,0.0,0.02692]
[1779480376990,44.71,75831.98,0.0,-0.99989,0.0,0.02692]
[1779480377019,44.71,75831.98,0.0,-0.99989,0.0,0.02692]
[1779480378097,44.71,75832.1,0.0,-0.99989,0.0,0.02692]
[1779480378269,44.71,75832.1,0.0,-0.99989,0.0,0.02692]
[1779480378358,44.71,75831.82,0.0,-0.99989,0.0,0.02691]
[1779480378932,44.71,75842.0,0.0,-0.99989,0.0,0.02728]
[1779480379939,44.71,75852.82,0.0,-0.99989,0.0,0.02767]
[1779480380946,44.71,75856.51,0.0,-0.99989,0.0,0.02781]
[1779480382960,44.71,75853.45,0.0,-0.99989,0.0,0.0277]
[1779480383967,44.71,75846.57,0.0,-0.99989,0.0,0.02745]
[1779480384637,44.71,75846.57,0.0,-0.99989,0.0,0.02745]
[1779480384769,44.71,75846.57,0.0,-0.99989,0.0,0.02745]
[1779480384974,44.71,75846.96,0.0,-0.99989,0.0,0.02746]
[1779480386988,44.71,75858.65,0.0,-0.99989,0.0,0.02789]
[1779480387995,44.71,75865.84,0.0,-0.99989,0.0,0.02816]
[1779480389002,44.71,75863.52,0.0,-0.99989,0.0,0.02807]
[1779480390310,44.71,75863.52,0.0,-0.99989,0.0,0.02807]
[1779480390389,44.71,75863.52,0.0,-0.99989,0.0,0.02807]
[1779480392025,44.71,75865.99,0.0,-0.99989,0.0,0.02811]
[1779480394395,44.71,75866.17,0.0,-0.99989,0.0,0.02811]
[1779480394432,44.71,75866.62,0.0,-0.99989,0.0,0.02813]
[1779480394529,44.71,75866.62,0.0,-0.99989,0.0,0.02813]
[1779480394906,44.71,75866.62,0.0,-0.99989,0.0,0.02813]
[1779480395020,44.71,75866.62,0.0,-0.99989,0.0,0.02813]
[1779480399664,44.71,75868.87,0.0,-0.99989,0.0,0.02821]
[1779480399770,44.71,75868.87,0.0,-0.99989,0.0,0.02821]
[1779480400081,44.71,75869.45,0.0,-0.99989,0.0,0.02823]
[1779480405127,44.71,75869.22,0.0,-0.99989,0.0,0.02823]
[1779480406134,44.71,75878.93,0.0,-0.99988,0.0,0.02859]
[1779480407230,44.71,75878.93,0.0,-0.99988,0.0,0.02859]
[1779480407269,44.71,75878.93,0.0,-0.99988,0.0,0.02859]
[1779480407370,44.71,75879.77,0.0,-0.99988,0.0,0.02862]
[1779480409155,44.71,75882.59,0.0,-0.99988,0.0,0.02873]
[1779480410873,44.71,75881.64,0.0,-0.99988,0.0,0.02869]
[1779480411020,44.71,75881.64,0.0,-0.99988,0.0,0.02869]
[1779480412176,44.71,75874.21,0.0,-0.99988,0.0,0.02841]
[1779480414058,44.71,75872.6,0.0,-0.99988,0.0,0.02835]
[1779480414269,44.71,75872.6,0.0,-0.99988,0.0,0.02835]
[1779480414300,44.71,75871.69,0.0,-0.99988,0.0,0.02832]
[1779480420233,44.71,75878.28,0.0,-0.99988,0.0,0.02857]
[1779480421498,44.71,75878.28,0.0,-0.99988,0.0,0.02857]
[1779480421240,44.71,75883.11,0.0,-0.99988,0.0,0.02875]
[1779480421518,44.71,75883.11,0.0,-0.99988,0.0,0.02875]
[1779480422247,44.71,75883.72,0.0,-0.99988,0.0,0.02877]
[1779480427282,44.71,75883.93,0.0,-0.99988,0.0,0.02878]
[1779480432317,44.71,75884.01,0.0,-0.99988,0.0,0.02878]
[1779480436345,44.71,75891.98,0.0,-0.99988,0.0,0.02909]
[1779480438116,44.71,75892.77,0.0,-0.99988,0.0,0.02912]
[1779480438269,44.71,75892.77,0.0,-0.99988,0.0,0.02912]
[1779480442389,44.71,75896.62,0.0,-0.99988,0.0,0.02927]
[1779480442634,44.71,75896.62,0.0,-0.99988,0.0,0.02927]
[1779480442768,44.71,75896.62,0.0,-0.99988,0.0,0.02927]
[1779480443745,44.71,75897.14,0.0,-0.99988,0.0,0.02929]
[1779480443770,44.71,75897.14,0.0,-0.99988,0.0,0.02929]
[1779480444404,44.71,75897.33,0.0,-0.99988,0.0,0.0293]
[1779480445411,44.71,75900.62,0.0,-0.99988,0.0,0.02942]
[1779480446050,44.71,75900.62,0.0,-0.99988,0.0,0.02942]
[1779480446270,44.71,75900.62,0.0,-0.99988,0.0,0.02942]
[1779480449772,44.71,75900.59,0.0,-0.99988,0.0,0.02942]
[1779480450021,44.71,75900.59,0.0,-0.99988,0.0,0.02942]
[1779480450446,44.71,75904.55,0.0,-0.99988,0.0,0.02958]
[1779480452164,44.71,75904.69,0.0,-0.99988,0.0,0.02952]
[1779480452270,44.71,75904.69,0.0,-0.99988,0.0,0.02952]
[1779480452460,44.71,75904.96,0.0,-0.99988,0.0,0.02953]
[1779480455481,44.71,75908.78,0.0,-0.99988,0.0,0.02968]
[1779480459447,44.71,75908.8,0.0,-0.99988,0.0,0.02968]
[1779480459527,44.71,75908.8,0.0,-0.99988,0.0,0.02968]
[1779480459509,44.71,75908.84,0.0,-0.99988,0.0,0.02969]
[1779480460516,44.71,75905.3,0.0,-0.99988,0.0,0.02955]
[1779480461523,44.71,75898.85,0.0,-0.99988,0.0,0.0293]
[1779480462530,44.71,75901.18,0.0,-0.99988,0.0,0.02939]
[1779480462769,44.71,75901.18,0.0,-0.99988,0.0,0.02939]
[1779480464394,44.71,75903.17,0.0,-0.99988,0.0,0.02946]
[1779480464519,44.71,75903.17,0.0,-0.99988,0.0,0.02946]
[1779480464544,44.71,75901.19,0.0,-0.99988,0.0,0.02939]
[1779480465551,44.71,75898.59,0.0,-0.99988,0.0,0.02929]
[1779480469579,44.71,75902.86,0.0,-0.99988,0.0,0.02945]
[1779480473607,44.71,75909.68,0.0,-0.99988,0.0,0.02972]
[1779480474619,44.71,75909.68,0.0,-0.99988,0.0,0.02972]
[1779480474772,44.71,75909.68,0.0,-0.99988,0.0,0.02972]
[1779480476628,44.71,75907.52,0.0,-0.99988,0.0,0.02963]
[1779480478071,44.71,75907.52,0.0,-0.99988,0.0,0.02963]
[1779480478268,44.71,75907.52,0.0,-0.99988,0.0,0.02963]
[1779480478289,44.71,75911.19,0.0,-0.99988,0.0,0.02978]
[1779480479398,44.71,75911.19,0.0,-0.99988,0.0,0.02978]
[1779480479518,44.71,75911.19,0.0,-0.99988,0.0,0.02978]
[1779480479413,44.71,75912.23,0.0,-0.99988,0.0,0.02982]
[1779480480662,44.71,75907.49,0.0,-0.99988,0.0,0.02963]
[1779480481638,44.71,75907.49,0.0,-0.99988,0.0,0.02963]
[1779480481769,44.71,75907.49,0.0,-0.99988,0.0,0.02963]
[1779480481840,44.71,75904.52,0.0,-0.99988,0.0,0.02952]
[1779480485697,44.71,75910.19,0.0,-0.99988,0.0,0.02974]
[1779480486969,44.71,75910.19,0.0,-0.99988,0.0,0.02974]
[1779480487019,44.71,75910.19,0.0,-0.99988,0.0,0.02974]
[1779480487095,44.71,75910.19,0.0,-0.99988,0.0,0.02974]
[1779480487268,44.71,75910.19,0.0,-0.99988,0.0,0.02974]
[1779480487370,44.71,75911.75,0.0,-0.99988,0.0,0.0298]
[1779480489729,44.71,75907.59,0.0,-0.99988,0.0,0.02964]
[1779480492040,44.71,75907.23,0.0,-0.99988,0.0,0.02962]
[1779480492268,44.71,75907.23,0.0,-0.99988,0.0,0.02962]
[1779480492632,44.71,75906.9,0.0,-0.99988,0.0,0.02961]
[1779480492768,44.71,75906.9,0.0,-0.99988,0.0,0.02961]
[1779480492870,44.71,75906.24,0.0,-0.99988,0.0,0.02958]
[1779480495771,44.71,75901.89,0.0,-0.99988,0.0,0.02941]
[1779480497785,44.71,75896.51,0.0,-0.99988,0.0,0.02921]
[1779480498792,44.71,75892.24,0.0,-0.99988,0.0,0.02904]
[1779480499872,44.71,75892.24,0.0,-0.99988,0.0,0.02904]
[1779480500027,44.71,75892.24,0.0,-0.99988,0.0,0.02904]
[1779480501270,44.71,75891.52,0.0,-0.99988,0.0,0.02901]
[1779480502819,44.71,75878.21,0.0,-0.99988,0.0,0.02851]
[1779480503827,44.71,75877.53,0.0,-0.99988,0.0,0.02848]
[1779480505993,44.71,75876.64,0.0,-0.99988,0.0,0.02845]
[1779480506019,44.71,75876.64,0.0,-0.99988,0.0,0.02845]
[1779480506208,44.71,75876.64,0.0,-0.99988,0.0,0.02845]
[1779480506268,44.71,75876.64,0.0,-0.99988,0.0,0.02845]
[1779480506271,44.71,75876.56,0.0,-0.99988,0.0,0.02844]
[1779480511887,44.71,75874.14,0.0,-0.99989,0.0,0.02829]
[1779480514336,44.71,75873.23,0.0,-0.99989,0.0,0.02826]
[1779480514519,44.71,75873.23,0.0,-0.99989,0.0,0.02826]
[1779480519943,44.71,75874.0,0.0,-0.99989,0.0,0.02829]
[1779480522914,44.71,75873.36,0.0,-0.99989,0.0,0.02827]
[1779480523019,44.71,75873.36,0.0,-0.99989,0.0,0.02827]
[1779480523236,44.71,75873.36,0.0,-0.99989,0.0,0.02827]
[1779480523269,44.71,75873.36,0.0,-0.99989,0.0,0.02827]
[1779480523338,44.71,75873.36,0.0,-0.99989,0.0,0.02827]
[1779480529007,44.71,75872.44,0.0,-0.99989,0.0,0.02823]
[1779480530643,44.71,75871.42,0.0,-0.99989,0.0,0.02819]
[1779480530770,44.71,75871.42,0.0,-0.99989,0.0,0.02819]
[1779480531200,44.71,75871.42,0.0,-0.99989,0.0,0.02819]
[1779480537065,44.71,75869.33,0.0,-0.99989,0.0,0.02811]
[1779480541093,44.71,75872.44,0.0,-0.99989,0.0,0.02823]
[1779480543122,44.71,75872.12,0.0,-0.99989,0.0,0.02822]
[1779480543177,44.71,75872.12,0.0,-0.99989,0.0,0.02822]
[1779480543269,44.71,75872.12,0.0,-0.99989,0.0,0.02822]
[1779480543331,44.71,75872.37,0.0,-0.99989,0.0,0.02823]
[1779480544114,44.71,75869.08,0.0,-0.99989,0.0,0.02811]
[1779480549149,44.71,75868.25,0.0,-0.99989,0.0,0.02807]
[1779480553246,44.71,75867.73,0.0,-0.99989,0.0,0.02806]
[1779480553268,44.71,75867.73,0.0,-0.99989,0.0,0.02806]
[1779480553348,44.71,75867.73,0.0,-0.99989,0.0,0.02806]
[1779480553519,44.71,75867.73,0.0,-0.99989,0.0,0.02806]
[1779480553561,44.71,75868.88,0.0,-0.99989,0.0,0.0281]
[1779480558438,44.71,75869.48,0.0,-0.99989,0.0,0.02812]
[1779480558518,44.71,75869.48,0.0,-0.99989,0.0,0.02812]
[1779480561825,44.71,75867.75,0.0,-0.99989,0.0,0.02806]
[1779480562235,44.71,75867.75,0.0,-0.99989,0.0,0.02806]
[1779480562269,44.71,75867.75,0.0,-0.99989,0.0,0.02806]
[1779480562301,44.71,75867.75,0.0,-0.99989,0.0,0.02806]
[1779480562519,44.71,75867.75,0.0,-0.99989,0.0,0.02806]
[1779480562589,44.71,75871.95,0.0,-0.99989,0.0,0.02821]
[1779480564254,44.71,75875.02,0.0,-0.99988,0.0,0.02833]
[1779480569289,44.71,75877.72,0.0,-0.99988,0.0,0.02843]
[1779480571419,44.71,75882.37,0.0,-0.99988,0.0,0.02855]
[1779480572310,44.71,75886.04,0.0,-0.99988,0.0,0.02869]
[1779480573317,44.71,75889.04,0.0,-0.99988,0.0,0.0288]
[1779480574116,44.71,75889.04,0.0,-0.99988,0.0,0.0288]
[1779480574268,44.71,75889.04,0.0,-0.99988,0.0,0.0288]
[1779480574522,44.71,75889.04,0.0,-0.99988,0.0,0.0288]
[1779480574623,44.71,75891.3,0.0,-0.99988,0.0,0.02889]
[1779480575331,44.71,75895.0,0.0,-0.99988,0.0,0.02903]
[1779480576338,44.71,75907.54,0.0,-0.99988,0.0,0.02951]
[1779480577345,44.71,75911.86,0.0,-0.99988,0.0,0.02968]
[1779480578352,44.71,75911.98,0.0,-0.99988,0.0,0.02969]
[1779480579805,44.71,75911.16,0.0,-0.99988,0.0,0.02966]
[1779480580023,44.71,75911.16,0.0,-0.99988,0.0,0.02966]
[1779480581564,44.71,75911.45,0.0,-0.99988,0.0,0.02967]
[1779480586145,44.71,75909.8,0.0,-0.99988,0.0,0.0296]
[1779480586201,44.71,75909.8,0.0,-0.99988,0.0,0.0296]
[1779480586269,44.71,75909.8,0.0,-0.99988,0.0,0.0296]
[1779480586408,44.71,75909.95,0.0,-0.99988,0.0,0.02961]
[1779480591443,44.71,75910.17,0.0,-0.99988,0.0,0.02962]
[1779480594428,44.71,75911.5,0.0,-0.99988,0.0,0.02967]
[1779480594522,44.71,75911.5,0.0,-0.99988,0.0,0.02967]
[1779480594669,44.71,75911.5,0.0,-0.99988,0.0,0.02967]
[1779480594768,44.71,75911.06,0.0,-0.99988,0.0,0.02965]
[1779480595471,44.71,75911.91,0.0,-0.99988,0.0,0.02969]
[1779480599499,44.71,75915.09,0.0,-0.99988,0.0,0.02981]
[1779480599863,44.71,75915.09,0.0,-0.99988,0.0,0.02981]
[1779480600028,44.71,75915.09,0.0,-0.99988,0.0,0.02981]
[1779480601122,44.71,75916.13,0.0,-0.99988,0.0,0.02985]
[1779480601270,44.71,75916.13,0.0,-0.99988,0.0,0.02985]
[1779480601513,44.71,75917.05,0.0,-0.99988,0.0,0.02989]
[1779480603527,44.71,75924.61,0.0,-0.99988,0.0,0.03019]
[1779480604534,44.71,75930.04,0.0,-0.99988,0.0,0.0304]
[1779480606548,44.71,75933.76,0.0,-0.99988,0.0,0.03055]
[1779480609636,44.71,75932.37,0.0,-0.99988,0.0,0.0305]
[1779480609768,44.71,75932.42,0.0,-0.99988,0.0,0.0305]
[1779480611692,44.71,75932.55,0.0,-0.99988,0.0,0.03051]
[1779480616628,44.71,75928.1,0.0,-0.99988,0.0,0.03033]
[1779480617635,44.71,75919.9,0.0,-0.99988,0.0,0.03]
[1779480618642,44.71,75918.88,0.0,-0.99988,0.0,0.02996]
[1779480621223,44.71,75917.88,0.0,-0.99988,0.0,0.02992]
[1779480621268,44.71,75917.88,0.0,-0.99988,0.0,0.02992]
[1779480621636,44.71,75917.88,0.0,-0.99988,0.0,0.02992]
[1779480621663,44.71,75917.87,0.0,-0.99988,0.0,0.02992]
[1779480621770,44.71,75917.87,0.0,-0.99988,0.0,0.02992]
[1779480627016,44.71,75917.52,0.0,-0.99988,0.0,0.02991]
[1779480630454,44.71,75917.35,0.0,-0.99988,0.0,0.0299]
[1779480630518,44.71,75917.35,0.0,-0.99988,0.0,0.0299]
[1779480631424,44.71,75915.95,0.0,-0.99988,0.0,0.02984]
[1779480631518,44.71,75915.95,0.0,-0.99988,0.0,0.02984]
[1779480631525,44.71,75915.6,0.0,-0.99988,0.0,0.02977]
[1779480632747,44.71,75913.08,0.0,-0.99988,0.0,0.02967]
[1779480637782,44.71,75913.63,0.0,-0.99988,0.0,0.02969]
[1779480639206,44.71,75913.63,0.0,-0.99988,0.0,0.02969]
[1779480639268,44.71,75913.63,0.0,-0.99988,0.0,0.02969]
[1779480643995,44.71,75912.8,0.0,-0.99988,0.0,0.02966]
[1779480644019,44.71,75912.8,0.0,-0.99988,0.0,0.02966]
[1779480644099,44.71,75912.8,0.0,-0.99988,0.0,0.02966]
[1779480644269,44.71,75912.8,0.0,-0.99988,0.0,0.02966]
[1779480644370,44.71,75913.5,0.0,-0.99988,0.0,0.02969]
[1779480648756,44.71,75914.64,0.0,-0.99988,0.0,0.02973]
[1779480648768,44.71,75914.64,0.0,-0.99988,0.0,0.02973]
[1779480654329,44.71,75918.02,0.0,-0.99988,0.0,0.02987]
[1779480654503,44.71,75918.02,0.0,-0.99988,0.0,0.02987]
[1779480654518,44.71,75918.02,0.0,-0.99988,0.0,0.02987]
[1779480654604,44.71,75918.78,0.0,-0.99988,0.0,0.0299]
[1779480660492,44.71,75916.69,0.0,-0.99988,0.0,0.02981]
[1779480660519,44.71,75916.69,0.0,-0.99988,0.0,0.02981]
[1779480660715,44.71,75916.69,0.0,-0.99988,0.0,0.02981]
[1779480660769,44.71,75915.84,0.0,-0.99988,0.0,0.02978]
[1779480660944,44.71,75915.93,0.0,-0.99988,0.0,0.02978]
[1779480663302,44.71,75914.47,0.0,-0.99988,0.0,0.02973]
[1779480663518,44.71,75914.47,0.0,-0.99988,0.0,0.02973]
[1779480663564,44.71,75910.13,0.0,-0.99988,0.0,0.02956]
[1779480663965,44.71,75906.51,0.0,-0.99988,0.0,0.02941]
[1779480667412,44.71,75906.56,0.0,-0.99988,0.0,0.02942]
[1779480667993,44.71,75909.15,0.0,-0.99988,0.0,0.02952]
[1779480670064,44.71,75911.37,0.0,-0.99988,0.0,0.0296]
[1779480670275,44.71,75911.37,0.0,-0.99988,0.0,0.0296]
[1779480670376,44.71,75911.37,0.0,-0.99988,0.0,0.0296]
[1779480670520,44.71,75911.37,0.0,-0.99988,0.0,0.0296]
[1779480670581,44.71,75910.79,0.0,-0.99988,0.0,0.02958]
[1779480672024,44.71,75914.14,0.0,-0.99988,0.0,0.02971]
[1779480677214,44.71,75915.04,0.0,-0.99988,0.0,0.02975]
[1779480677269,44.71,75915.04,0.0,-0.99988,0.0,0.02975]
[1779480680758,44.71,75914.91,0.0,-0.99988,0.0,0.02974]
[1779480680770,44.71,75914.91,0.0,-0.99988,0.0,0.02974]
[1779480681088,44.71,75914.95,0.0,-0.99988,0.0,0.02974]
[1779480682956,44.71,75914.86,0.0,-0.99988,0.0,0.02974]
[1779480683020,44.71,75914.86,0.0,-0.99988,0.0,0.02974]
[1779480686558,44.71,75914.91,0.0,-0.99988,0.0,0.02974]
[1779480686769,44.71,75914.91,0.0,-0.99988,0.0,0.02974]
[1779480687256,44.71,75915.77,0.0,-0.99988,0.0,0.02978]
[1779480687272,44.71,75915.77,0.0,-0.99988,0.0,0.02978]
[1779480687346,44.71,75915.66,0.0,-0.99988,0.0,0.02977]
[1779480690151,44.71,75904.38,0.0,-0.99988,0.0,0.02933]
[1779480691000,44.71,75904.38,0.0,-0.99988,0.0,0.02933]
[1779480691023,44.71,75904.38,0.0,-0.99988,0.0,0.02933]
[1779480691158,44.71,75901.47,0.0,-0.99988,0.0,0.02916]
[1779480695675,44.71,75899.75,0.0,-0.99988,0.0,0.02909]
[1779480695770,44.71,75899.75,0.0,-0.99988,0.0,0.02909]
[1779480695723,44.71,75898.64,0.0,-0.99988,0.0,0.02905]
[1779480698356,44.71,75899.59,0.0,-0.99988,0.0,0.02909]
[1779480698520,44.71,75899.59,0.0,-0.99988,0.0,0.02909]
[1779480698623,44.71,75899.59,0.0,-0.99988,0.0,0.02909]
[1779480698770,44.71,75899.59,0.0,-0.99988,0.0,0.02909]
[1779480698724,44.71,75897.75,0.0,-0.99988,0.0,0.02902]
[1779480704249,44.71,75898.11,0.0,-0.99988,0.0,0.02903]
[1779480705120,44.71,75898.11,0.0,-0.99988,0.0,0.02903]
[1779480705268,44.71,75898.11,0.0,-0.99988,0.0,0.02903]
[1779480712373,44.71,75898.3,0.0,-0.99988,0.0,0.02904]
[1779480712520,44.71,75898.3,0.0,-0.99988,0.0,0.02904]
[1779480713608,44.71,75898.11,0.0,-0.99988,0.0,0.02903]
[1779480713771,44.71,75898.11,0.0,-0.99988,0.0,0.02903]
[1779480713624,44.71,75898.99,0.0,-0.99988,0.0,0.02906]
[1779480717877,44.71,75897.55,0.0,-0.99988,0.0,0.02901]
[1779480718019,44.71,75897.55,0.0,-0.99988,0.0,0.02901]
[1779480727416,44.71,75892.78,0.0,-0.99988,0.0,0.02883]
[1779480729758,44.71,75894.77,0.0,-0.99988,0.0,0.0289]
[1779480729769,44.71,75894.77,0.0,-0.99988,0.0,0.0289]
[1779480729798,44.71,75899.33,0.0,-0.99988,0.0,0.02908]
[1779480730525,44.71,75899.33,0.0,-0.99988,0.0,0.02908]
[1779480730770,44.71,75899.33,0.0,-0.99988,0.0,0.02908]
[1779480730788,44.71,75900.75,0.0,-0.99988,0.0,0.02913]
[1779480733115,44.71,75900.17,0.0,-0.99988,0.0,0.02911]
[1779480733268,44.71,75900.17,0.0,-0.99988,0.0,0.02911]
[1779480733458,44.71,75886.51,0.0,-0.99988,0.0,0.02859]
[1779480734465,44.71,75881.02,0.0,-0.99988,0.0,0.02838]
[1779480735472,44.71,75881.66,0.0,-0.99988,0.0,0.0284]
[1779480736221,44.71,75881.66,0.0,-0.99988,0.0,0.0284]
[1779480736269,44.71,75881.66,0.0,-0.99988,0.0,0.0284]
[1779480736479,44.71,75880.67,0.0,-0.99988,0.0,0.02837]
[1779480738441,44.71,75880.74,0.0,-0.99988,0.0,0.02837]
[1779480738519,44.71,75880.74,0.0,-0.99988,0.0,0.02837]
[1779480745542,44.71,75880.25,0.0,-0.99988,0.0,0.02835]
[1779480748091,44.71,75879.88,0.0,-0.99988,0.0,0.02834]
[1779480748268,44.71,75879.88,0.0,-0.99988,0.0,0.02834]
[1779480748964,44.71,75880.05,0.0,-0.99988,0.0,0.02834]
[1779480749024,44.71,75880.05,0.0,-0.99988,0.0,0.02834]
[1779480749570,44.71,75879.77,0.0,-0.99988,0.0,0.02833]
[1779480754606,44.71,75878.12,0.0,-0.99989,0.0,0.02821]
[1779480755612,44.71,75873.72,0.0,-0.99989,0.0,0.02805]
[1779480756610,44.71,75873.72,0.0,-0.99989,0.0,0.02805]
[1779480756769,44.71,75873.72,0.0,-0.99989,0.0,0.02805]
[1779480756837,44.71,75876.14,0.0,-0.99989,0.0,0.02814]
[1779480757393,44.71,75876.14,0.0,-0.99989,0.0,0.02814]
[1779480757518,44.71,75876.14,0.0,-0.99989,0.0,0.02814]
[1779480757627,44.71,75877.22,0.0,-0.99989,0.0,0.02818]
[1779480758634,44.71,75873.29,0.0,-0.99989,0.0,0.02803]
[1779480759233,44.71,75873.29,0.0,-0.99989,0.0,0.02803]
[1779480759271,44.71,75873.29,0.0,-0.99989,0.0,0.02803]
[1779480759641,44.71,75865.36,0.0,-0.99989,0.0,0.02774]
[1779480760648,44.71,75864.01,0.0,-0.99989,0.0,0.02769]
[1779480764677,44.71,75854.28,0.0,-0.99989,0.0,0.02733]
[1779480765684,44.71,75850.9,0.0,-0.99989,0.0,0.02721]
[1779480769435,44.71,75852.51,0.0,-0.99989,0.0,0.02727]
[1779480769523,44.71,75852.51,0.0,-0.99989,0.0,0.02727]
[1779480773156,44.71,75851.14,0.0,-0.99989,0.0,0.02722]
[1779480773269,44.71,75851.14,0.0,-0.99989,0.0,0.02722]
[1779480773789,44.71,75851.14,0.0,-0.99989,0.0,0.02722]
[1779480773808,44.71,75850.71,0.0,-0.99989,0.0,0.0272]
[1779480774020,44.71,75850.71,0.0,-0.99989,0.0,0.0272]
[1779480778830,44.71,75849.17,0.0,-0.99989,0.0,0.02715]
[1779480778872,44.71,75849.17,0.0,-0.99989,0.0,0.02715]
[1779480779021,44.71,75849.17,0.0,-0.99989,0.0,0.02715]
[1779480780376,44.71,75848.09,0.0,-0.99989,0.0,0.02711]
[1779480780518,44.71,75848.09,0.0,-0.99989,0.0,0.02711]
[1779480781799,44.71,75845.14,0.0,-0.99989,0.0,0.027]
[1779480782806,44.71,75840.78,0.0,-0.99989,0.0,0.02685]
[1779480783813,44.71,75843.44,0.0,-0.99989,0.0,0.02694]
[1779480784162,44.71,75843.44,0.0,-0.99989,0.0,0.02694]
[1779480784268,44.71,75843.44,0.0,-0.99989,0.0,0.02694]
[1779480784820,44.71,75852.15,0.0,-0.99989,0.0,0.02725]
[1779480785410,44.71,75852.15,0.0,-0.99989,0.0,0.02725]
[1779480785519,44.71,75852.15,0.0,-0.99989,0.0,0.02725]
[1779480785827,44.71,75852.84,0.0,-0.99989,0.0,0.02728]
[1779480786834,44.71,75866.2,0.0,-0.99989,0.0,0.02777]
[1779480787842,44.71,75869.09,0.0,-0.99989,0.0,0.02788]
[1779480788849,44.71,75873.37,0.0,-0.99989,0.0,0.02804]
[1779480789856,44.71,75870.25,0.0,-0.99989,0.0,0.02792]
[1779480792877,44.71,75872.98,0.0,-0.99989,0.0,0.02802]
[1779480799068,44.71,75873.12,0.0,-0.99989,0.0,0.02803]
[1779480800798,44.71,75872.29,0.0,-0.99989,0.0,0.02799]
[1779480805968,44.71,75876.52,0.0,-0.99989,0.0,0.02815]
[1779480807476,44.71,75876.52,0.0,-0.99989,0.0,0.02815]
[1779480807519,44.71,75876.52,0.0,-0.99989,0.0,0.02815]
[1779480807577,44.71,75875.02,0.0,-0.99989,0.0,0.0281]
[1779480808629,44.71,75875.02,0.0,-0.99989,0.0,0.0281]
[1779480808770,44.71,75875.02,0.0,-0.99989,0.0,0.0281]
[1779480812820,44.71,75875.27,0.0,-0.99989,0.0,0.02805]
[1779480812851,44.71,75882.47,0.0,-0.99988,0.0,0.02832]
[1779480813020,44.71,75882.47,0.0,-0.99988,0.0,0.02832]
[1779480813063,44.71,75885.13,0.0,-0.99988,0.0,0.02842]
[1779480816040,44.71,75887.32,0.0,-0.99988,0.0,0.0285]
[1779480821075,44.71,75889.13,0.0,-0.99988,0.0,0.02857]
[1779480824099,44.71,75891.64,0.0,-0.99988,0.0,0.02866]
[1779480825103,44.71,75888.23,0.0,-0.99988,0.0,0.02853]
[1779480826110,44.71,75885.79,0.0,-0.99988,0.0,0.02844]
[1779480831145,44.71,75886.43,0.0,-0.99988,0.0,0.02847]
[1779480836180,44.71,75886.56,0.0,-0.99988,0.0,0.02847]
[1779480841215,44.71,75886.99,0.0,-0.99988,0.0,0.02849]
[1779480846251,44.71,75886.47,0.0,-0.99988,0.0,0.02847]
[1779480850278,44.71,75883.22,0.0,-0.99988,0.0,0.02835]
[1779480852292,44.71,75885.42,0.0,-0.99988,0.0,0.02843]
[1779480856320,44.71,75883.19,0.0,-0.99988,0.0,0.02834]
[1779480861355,44.71,75882.7,0.0,-0.99988,0.0,0.02833]
[1779480862362,44.71,75880.5,0.0,-0.99989,0.0,0.02824]
[1779480863369,44.71,75876.56,0.0,-0.99989,0.0,0.0281]
[1779480864376,44.71,75874.12,0.0,-0.99989,0.0,0.02801]
[1779480869412,44.71,75874.32,0.0,-0.99989,0.0,0.02801]
[1779480872432,44.71,75869.44,0.0,-0.99989,0.0,0.02777]
[1779480874446,44.71,75865.47,0.0,-0.99989,0.0,0.02763]
[1779480878329,44.71,75865.32,0.0,-0.99989,0.0,0.02762]
[1779480878519,44.71,75865.32,0.0,-0.99989,0.0,0.02762]
[1779480882502,44.71,75852.88,0.0,-0.99989,0.0,0.02717]
[1779480883509,44.71,75846.26,0.0,-0.99989,0.0,0.02693]
[1779480884516,44.71,75844.04,0.0,-0.99989,0.0,0.02685]
[1779480885755,44.71,75844.04,0.0,-0.99989,0.0,0.02685]
[1779480885769,44.71,75844.04,0.0,-0.99989,0.0,0.02685]
[1779480885807,44.71,75842.9,0.0,-0.99989,0.0,0.02681]
[1779480890739,44.71,75843.16,0.0,-0.99989,0.0,0.02682]
[1779480895593,44.71,75847.5,0.0,-0.99989,0.0,0.02698]
[1779480896660,44.71,75847.5,0.0,-0.99989,0.0,0.02698]
[1779480896771,44.71,75847.5,0.0,-0.99989,0.0,0.02698]
[1779480896872,44.71,75845.07,0.0,-0.99989,0.0,0.02689]
[1779480898614,44.71,75843.0,0.0,-0.99989,0.0,0.02681]
[1779480900628,44.71,75840.17,0.0,-0.99989,0.0,0.02671]
[1779480902642,44.71,75836.87,0.0,-0.99989,0.0,0.0266]
[1779480906670,44.71,75838.92,0.0,-0.99989,0.0,0.02667]
[1779480908684,44.71,75836.37,0.0,-0.99989,0.0,0.02658]
[1779480909691,44.71,75839.33,0.0,-0.99989,0.0,0.02668]
[1779480910698,44.71,75842.55,0.0,-0.99989,0.0,0.0268]
[1779480911705,44.71,75845.53,0.0,-0.99989,0.0,0.0269]
[1779480913719,44.71,75845.1,0.0,-0.99989,0.0,0.02689]
[1779480918754,44.71,75840.53,0.0,-0.99989,0.0,0.02673]
[1779480923800,44.71,75835.42,0.0,-0.99989,0.0,0.02654]
[1779480924798,44.71,75831.59,0.0,-0.99989,0.0,0.02641]
[1779480927827,44.71,75832.18,0.0,-0.99989,0.0,0.02643]
[1779480928828,44.71,75845.28,0.0,-0.99989,0.0,0.0269]
[1779480929835,44.71,75844.56,0.0,-0.99989,0.0,0.02687]
[1779480934870,44.71,75844.17,0.0,-0.99989,0.0,0.0268]
[1779480938897,44.71,75842.08,0.0,-0.99989,0.0,0.02673]
[1779480943933,44.71,75842.57,0.0,-0.99989,0.0,0.02674]
[1779480944940,44.71,75854.12,0.0,-0.99989,0.0,0.02716]
[1779480945947,44.71,75856.92,0.0,-0.99989,0.0,0.02726]
[1779480950983,44.71,75856.88,0.0,-0.99989,0.0,0.02726]
[1779480952996,44.71,75861.92,0.0,-0.99989,0.0,0.02744]
[1779480958032,44.71,75862.67,0.0,-0.99989,0.0,0.02747]
[1779480961471,44.71,75863.7,0.0,-0.99989,0.0,0.02751]
[1779480961520,44.71,75863.7,0.0,-0.99989,0.0,0.02751]
[1779480962066,44.71,75863.58,0.0,-0.99989,0.0,0.0275]
[1779480962652,44.71,75863.58,0.0,-0.99989,0.0,0.0275]
[1779480963071,44.71,75861.09,0.0,-0.99989,0.0,0.02741]
[1779480964385,44.71,75862.17,0.0,-0.99989,0.0,0.02745]
[1779480965085,44.71,75870.27,0.0,-0.99989,0.0,0.02775]
[1779480965984,44.71,75870.27,0.0,-0.99989,0.0,0.02775]
[1779480966024,44.71,75870.27,0.0,-0.99989,0.0,0.02775]
[1779480966093,44.71,75872.89,0.0,-0.99989,0.0,0.02785]
[1779480967099,44.71,75875.27,0.0,-0.99989,0.0,0.02793]
[1779480968106,44.71,75885.15,0.0,-0.99988,0.0,0.0283]
[1779480969113,44.71,75888.89,0.0,-0.99988,0.0,0.02844]
[1779480974147,44.71,75888.97,0.0,-0.99988,0.0,0.02845]
[1779480979183,44.71,75888.97,0.0,-0.99988,0.0,0.02845]
[1779480986467,44.71,75888.41,0.0,-0.99988,0.0,0.02843]
[1779480986521,44.71,75888.41,0.0,-0.99988,0.0,0.02843]
[1779480986568,44.71,75883.47,0.0,-0.99989,0.0,0.02824]
[1779480992274,44.71,75882.78,0.0,-0.99989,0.0,0.02816]
[1779480998316,44.71,75883.04,0.0,-0.99989,0.0,0.02817]
[1779481000330,44.71,75880.26,0.0,-0.99989,0.0,0.02806]
[1779481002344,44.71,75883.02,0.0,-0.99989,0.0,0.02816]
[1779481007379,44.71,75882.58,0.0,-0.99989,0.0,0.02815]
[1779481011407,44.71,75885.34,0.0,-0.99989,0.0,0.02825]
[1779481012414,44.71,75892.75,0.0,-0.99988,0.0,0.02853]
[1779481013421,44.71,75897.0,0.0,-0.99988,0.0,0.02869]
[1779481015672,44.71,75897.15,0.0,-0.99988,0.0,0.0287]
[1779481015769,44.71,75897.15,0.0,-0.99988,0.0,0.0287]
[1779481015773,44.71,75897.74,0.0,-0.99988,0.0,0.02872]
[1779481021667,44.71,75898.16,0.0,-0.99988,0.0,0.02874]
[1779481022484,44.71,75894.67,0.0,-0.99988,0.0,0.0286]
[1779481023491,44.71,75891.52,0.0,-0.99988,0.0,0.02848]
[1779481026778,44.71,75890.59,0.0,-0.99988,0.0,0.02845]
[1779481027019,44.71,75890.59,0.0,-0.99988,0.0,0.02845]
[1779481027108,44.71,75886.82,0.0,-0.99988,0.0,0.02831]
[1779481028529,44.71,75883.7,0.0,-0.99989,0.0,0.02819]
[1779481030543,44.71,75881.44,0.0,-0.99989,0.0,0.02811]
[1779481031550,44.71,75876.18,0.0,-0.99989,0.0,0.02791]
[1779481035837,44.71,75875.13,0.0,-0.99989,0.0,0.02787]
[1779481036029,44.71,75875.13,0.0,-0.99989,0.0,0.02787]
[1779481036112,44.71,75876.93,0.0,-0.99989,0.0,0.02794]
[1779481037592,44.71,75879.31,0.0,-0.99989,0.0,0.02803]
[1779481042626,44.71,75877.63,0.0,-0.99989,0.0,0.02796]
[1779481046655,44.71,75875.13,0.0,-0.99989,0.0,0.02787]
[1779481051690,44.71,75873.88,0.0,-0.99989,0.0,0.02777]
[1779481054713,44.71,75879.07,0.0,-0.99989,0.0,0.02796]
[1779481056727,44.71,75882.43,0.0,-0.99989,0.0,0.02808]
[1779481058741,44.71,75886.07,0.0,-0.99989,0.0,0.02822]
[1779481059748,44.71,75888.25,0.0,-0.99988,0.0,0.0283]
[1779481063783,44.71,75890.85,0.0,-0.99988,0.0,0.0284]
[1779481064789,44.71,75895.16,0.0,-0.99988,0.0,0.02856]
[1779481065797,44.71,75897.27,0.0,-0.99988,0.0,0.02864]
[1779481067811,44.71,75896.02,0.0,-0.99988,0.0,0.0286]
[1779481073853,44.71,75895.64,0.0,-0.99988,0.0,0.02858]
[1779481078208,44.71,75893.92,0.0,-0.99988,0.0,0.02852]
[1779481078238,44.71,75893.91,0.0,-0.99988,0.0,0.02852]
[1779481078270,44.71,75893.91,0.0,-0.99988,0.0,0.02852]
[1779481083923,44.71,75894.79,0.0,-0.99988,0.0,0.02855]
[1779481088958,44.71,75896.81,0.0,-0.99988,0.0,0.02863]
[1779481093993,44.71,75893.44,0.0,-0.99988,0.0,0.0285]
[1779481099031,44.71,75894.14,0.0,-0.99988,0.0,0.02852]
[1779481104068,44.71,75895.87,0.0,-0.99988,0.0,0.02859]
[1779481105075,44.71,75900.3,0.0,-0.99988,0.0,0.02876]
[1779481106082,44.71,75903.34,0.0,-0.99988,0.0,0.02888]
[1779481108096,44.71,75901.2,0.0,-0.99988,0.0,0.02879]
[1779481113131,44.71,75901.28,0.0,-0.99988,0.0,0.02874]
[1779481115171,44.71,75896.88,0.0,-0.99988,0.0,0.02857]
[1779481116175,44.71,75894.26,0.0,-0.99988,0.0,0.02847]
[1779481119197,44.71,75884.16,0.0,-0.99989,0.0,0.02809]
[1779481120204,44.71,75881.74,0.0,-0.99989,0.0,0.028]
[1779481121211,44.71,75879.2,0.0,-0.99989,0.0,0.02791]
[1779481122218,44.71,75877.24,0.0,-0.99989,0.0,0.02783]
[1779481123225,44.71,75869.45,0.0,-0.99989,0.0,0.02755]
[1779481124232,44.71,75868.16,0.0,-0.99989,0.0,0.0275]
[1779481128261,44.71,75865.45,0.0,-0.99989,0.0,0.0274]
[1779481131281,44.71,75867.99,0.0,-0.99989,0.0,0.02749]
[1779481134077,44.71,75867.11,0.0,-0.99989,0.0,0.02746]
[1779481134271,44.71,75867.11,0.0,-0.99989,0.0,0.02746]
[1779481134173,44.71,75864.69,0.0,-0.99989,0.0,0.02737]
[1779481135309,44.71,75861.8,0.0,-0.99989,0.0,0.02727]
[1779481140344,44.71,75861.97,0.0,-0.99989,0.0,0.02727]
[1779481145379,44.71,75862.61,0.0,-0.99989,0.0,0.0273]
[1779481147393,44.71,75860.32,0.0,-0.99989,0.0,0.02721]
[1779481149146,44.71,75860.32,0.0,-0.99989,0.0,0.02721]
[1779481149206,44.71,75851.62,0.0,-0.99989,0.0,0.0269]
[1779481149407,44.71,75846.04,0.0,-0.99989,0.0,0.0267]
[1779481150414,44.71,75843.9,0.0,-0.99989,0.0,0.02662]
[1779481152770,44.71,75843.42,0.0,-0.99989,0.0,0.02661]
[1779481152898,44.71,75843.42,0.0,-0.99989,0.0,0.02661]
[1779481153024,44.71,75843.42,0.0,-0.99989,0.0,0.02661]
[1779481153126,44.71,75839.52,0.0,-0.99989,0.0,0.02647]
[1779481156456,44.71,75832.7,0.0,-0.99989,0.0,0.02623]
[1779481157463,44.71,75830.25,0.0,-0.99989,0.0,0.02614]
[1779481158470,44.71,75826.37,0.0,-0.99989,0.0,0.02601]
[1779481159477,44.71,75823.43,0.0,-0.9999,0.0,0.02591]
[1779481161491,44.71,75819.27,0.0,-0.9999,0.0,0.02576]
[1779481163226,44.71,75819.27,0.0,-0.9999,0.0,0.02576]
[1779481164271,44.71,75817.68,0.0,-0.9999,0.0,0.02571]
[1779481164298,44.71,75820.7,0.0,-0.9999,0.0,0.02581]
[1779481164512,44.71,75823.86,0.0,-0.9999,0.0,0.02592]
[1779481165519,44.71,75827.48,0.0,-0.99989,0.0,0.02605]
[1779481166742,44.71,75827.48,0.0,-0.99989,0.0,0.02605]
[1779481166773,44.71,75827.48,0.0,-0.99989,0.0,0.02605]
[1779481167906,44.71,75827.77,0.0,-0.99989,0.0,0.02606]
[1779481168020,44.71,75827.77,0.0,-0.99989,0.0,0.02606]
[1779481168063,44.71,75830.41,0.0,-0.99989,0.0,0.02615]
[1779481168540,44.71,75837.26,0.0,-0.99989,0.0,0.02639]
[1779481169547,44.71,75838.84,0.0,-0.99989,0.0,0.02645]
[1779481173576,44.71,75843.13,0.0,-0.99989,0.0,0.02654]
[1779481178614,44.71,75842.44,0.0,-0.99989,0.0,0.02652]
[1779481180628,44.71,75844.61,0.0,-0.99989,0.0,0.0266]
[1779481184659,44.71,75848.8,0.0,-0.99989,0.0,0.02674]
[1779481185664,44.71,75850.72,0.0,-0.99989,0.0,0.02681]
[1779481190701,44.71,75849.73,0.0,-0.99989,0.0,0.02678]
[1779481192715,44.71,75847.84,0.0,-0.99989,0.0,0.02671]
[1779481197750,44.71,75849.52,0.0,-0.99989,0.0,0.02677]
[1779481199764,44.71,75851.55,0.0,-0.99989,0.0,0.02684]
[1779481203792,44.71,75848.76,0.0,-0.99989,0.0,0.02674]
[1779481208828,44.71,75847.39,0.0,-0.99989,0.0,0.02669]
[1779481213863,44.71,75847.05,0.0,-0.99989,0.0,0.02668]
[1779481214870,44.71,75849.16,0.0,-0.99989,0.0,0.02676]
[1779481219905,44.71,75848.99,0.0,-0.99989,0.0,0.02675]
[1779481224940,44.71,75849.93,0.0,-0.99989,0.0,0.02678]
[1779481229975,44.71,75848.12,0.0,-0.99989,0.0,0.02672]
[1779481232996,44.71,75844.75,0.0,-0.99989,0.0,0.02654]
[1779481235012,44.71,75836.7,0.0,-0.99989,0.0,0.02626]
[1779481237042,44.71,75835.53,0.0,-0.99989,0.0,0.02622]
[1779481241070,44.71,75830.09,0.0,-0.99989,0.0,0.02603]
[1779481242077,44.71,75827.68,0.0,-0.99989,0.0,0.02595]
[1779481244091,44.71,75825.21,0.0,-0.9999,0.0,0.02586]
[1779481246107,44.71,75810.18,0.0,-0.9999,0.0,0.02535]
[1779481246819,44.71,75810.18,0.0,-0.9999,0.0,0.02535]
[1779481247019,44.71,75810.18,0.0,-0.9999,0.0,0.02535]
[1779481247115,44.71,75808.08,0.0,-0.9999,0.0,0.02527]
[1779481248122,44.71,75808.09,0.0,-0.9999,0.0,0.02527]
[1779481251369,44.71,75813.34,0.0,-0.9999,0.0,0.02545]
[1779481252151,44.71,75815.17,0.0,-0.9999,0.0,0.02552]
[1779481253871,44.71,75815.43,0.0,-0.9999,0.0,0.02552]
[1779481254020,44.71,75815.43,0.0,-0.9999,0.0,0.02552]
[1779481254165,44.71,75815.29,0.0,-0.9999,0.0,0.02552]
[1779481258195,44.71,75813.25,0.0,-0.9999,0.0,0.02545]
[1779481259202,44.71,75811.22,0.0,-0.9999,0.0,0.02538]
[1779481261216,44.71,75808.41,0.0,-0.9999,0.0,0.02529]
[1779481266251,44.71,75807.43,0.0,-0.9999,0.0,0.02525]
[1779481271286,44.71,75806.24,0.0,-0.9999,0.0,0.02521]
[1779481272293,44.71,75808.8,0.0,-0.9999,0.0,0.0253]
[1779481274308,44.71,75811.08,0.0,-0.9999,0.0,0.02538]
[1779481280349,44.71,75812.57,0.0,-0.9999,0.0,0.02543]
[1779481281355,44.71,75823.03,0.0,-0.9999,0.0,0.02579]
[1779481282363,44.71,75825.58,0.0,-0.9999,0.0,0.02587]
[1779481285384,44.71,75831.23,0.0,-0.99989,0.0,0.02607]
[1779481286390,44.71,75833.41,0.0,-0.99989,0.0,0.02615]
[1779481287398,44.71,75836.34,0.0,-0.99989,0.0,0.02625]
[1779481288405,44.71,75839.64,0.0,-0.99989,0.0,0.02636]
[1779481289412,44.71,75844.21,0.0,-0.99989,0.0,0.02653]
[1779481291426,44.71,75847.04,0.0,-0.99989,0.0,0.02657]
[1779481291710,44.71,75847.04,0.0,-0.99989,0.0,0.02657]
[1779481292771,44.71,75847.35,0.0,-0.99989,0.0,0.02658]
[1779481296461,44.71,75851.51,0.0,-0.99989,0.0,0.02673]
[1779481299484,44.71,75857.37,0.0,-0.99989,0.0,0.02694]
[1779481300955,44.71,75858.57,0.0,-0.99989,0.0,0.02698]
[1779481301019,44.71,75858.57,0.0,-0.99989,0.0,0.02698]
[1779481301262,44.71,75858.57,0.0,-0.99989,0.0,0.02698]
[1779481301270,44.71,75858.57,0.0,-0.99989,0.0,0.02698]
[1779481301303,44.71,75858.57,0.0,-0.99989,0.0,0.02698]
[1779481305530,44.71,75865.63,0.0,-0.99989,0.0,0.02724]
[1779481306537,44.71,75869.47,0.0,-0.99989,0.0,0.02738]
[1779481308552,44.71,75876.09,0.0,-0.99989,0.0,0.02762]
[1779481310568,44.71,75879.61,0.0,-0.99989,0.0,0.02775]
[1779481311575,44.71,75882.35,0.0,-0.99989,0.0,0.02785]
[1779481312582,44.71,75884.17,0.0,-0.99989,0.0,0.02792]
[1779481315280,44.71,75883.61,0.0,-0.99989,0.0,0.0279]
[1779481315520,44.71,75883.99,0.0,-0.99989,0.0,0.02791]
[1779481316610,44.71,75877.05,0.0,-0.99989,0.0,0.02766]
[1779481317617,44.71,75866.88,0.0,-0.99989,0.0,0.02728]
[1779481319460,44.71,75866.88,0.0,-0.99989,0.0,0.02728]
[1779481319522,44.71,75862.32,0.0,-0.99989,0.0,0.02712]
[1779481320353,44.71,75862.32,0.0,-0.99989,0.0,0.02712]
[1779481320519,44.71,75862.32,0.0,-0.99989,0.0,0.02712]
[1779481323461,44.71,75866.87,0.0,-0.99989,0.0,0.02728]
[1779481324114,44.71,75866.87,0.0,-0.99989,0.0,0.02728]
[1779481324269,44.71,75866.87,0.0,-0.99989,0.0,0.02728]
[1779481324342,44.71,75868.05,0.0,-0.99989,0.0,0.02733]
[1779481325004,44.71,75868.05,0.0,-0.99989,0.0,0.02733]
[1779481325027,44.71,75868.05,0.0,-0.99989,0.0,0.02733]
[1779481325105,44.71,75870.14,0.0,-0.99989,0.0,0.0274]
[1779481329038,44.71,75870.09,0.0,-0.99989,0.0,0.0274]
[1779481329270,44.71,75870.09,0.0,-0.99989,0.0,0.0274]
[1779481329371,44.71,75869.76,0.0,-0.99989,0.0,0.02739]
[1779481329919,44.71,75869.76,0.0,-0.99989,0.0,0.02739]
[1779481330025,44.71,75869.76,0.0,-0.99989,0.0,0.02739]
[1779481335558,44.71,75869.32,0.0,-0.99989,0.0,0.02737]
[1779481335845,44.71,75869.32,0.0,-0.99989,0.0,0.02737]
[1779481336028,44.71,75869.32,0.0,-0.99989,0.0,0.02737]
[1779481336129,44.71,75869.27,0.0,-0.99989,0.0,0.02737]
[1779481336543,44.71,75869.27,0.0,-0.99989,0.0,0.02737]
[1779481336791,44.71,75869.27,0.0,-0.99989,0.0,0.02737]
[1779481337020,44.71,75869.27,0.0,-0.99989,0.0,0.02737]
[1779481342792,44.71,75868.42,0.0,-0.99989,0.0,0.02734]
[1779481347827,44.71,75868.86,0.0,-0.99989,0.0,0.02736]
[1779481349152,44.71,75868.86,0.0,-0.99989,0.0,0.02736]
[1779481349269,44.71,75868.86,0.0,-0.99989,0.0,0.02736]
[1779481349305,44.71,75868.93,0.0,-0.99989,0.0,0.02736]
[1779481349693,44.71,75868.93,0.0,-0.99989,0.0,0.02736]
[1779481349771,44.71,75868.93,0.0,-0.99989,0.0,0.02736]
[1779481353432,44.71,75868.53,0.0,-0.99989,0.0,0.02729]
[1779481353520,44.71,75868.53,0.0,-0.99989,0.0,0.02729]
[1779481353464,44.71,75868.9,0.0,-0.99989,0.0,0.0273]
[1779481353688,44.71,75868.9,0.0,-0.99989,0.0,0.0273]
[1779481353769,44.71,75868.9,0.0,-0.99989,0.0,0.0273]
[1779481353869,44.71,75861.34,0.0,-0.99989,0.0,0.02703]
[1779481354875,44.71,75860.52,0.0,-0.99989,0.0,0.027]
[1779481356834,44.71,75859.99,0.0,-0.99989,0.0,0.02698]
[1779481356933,44.71,75859.99,0.0,-0.99989,0.0,0.02698]
[1779481357020,44.71,75859.99,0.0,-0.99989,0.0,0.02698]
[1779481357034,44.71,75858.05,0.0,-0.99989,0.0,0.02691]
[1779481357899,44.71,75838.93,0.0,-0.99989,0.0,0.02623]
[1779481358905,44.71,75830.89,0.0,-0.99989,0.0,0.02595]
[1779481359912,44.71,75830.28,0.0,-0.99989,0.0,0.02593]
[1779481362003,44.71,75830.28,0.0,-0.99989,0.0,0.02593]
[1779481362028,44.71,75830.28,0.0,-0.99989,0.0,0.02593]
[1779481367968,44.71,75829.07,0.0,-0.9999,0.0,0.02589]
[1779481371996,44.71,75831.69,0.0,-0.99989,0.0,0.02598]
[1779481373248,44.71,75831.69,0.0,-0.99989,0.0,0.02598]
[1779481373269,44.71,75831.69,0.0,-0.99989,0.0,0.02598]
[1779481373350,44.71,75833.53,0.0,-0.99989,0.0,0.02604]
[1779481374734,44.71,75833.52,0.0,-0.99989,0.0,0.02604]
[1779481374769,44.71,75833.52,0.0,-0.99989,0.0,0.02604]
[1779481378082,44.71,75832.46,0.0,-0.99989,0.0,0.026]
[1779481378270,44.71,75832.46,0.0,-0.99989,0.0,0.026]
[1779481378317,44.71,75838.62,0.0,-0.99989,0.0,0.02622]
[1779481379047,44.71,75843.83,0.0,-0.99989,0.0,0.0264]
[1779481379962,44.71,75843.83,0.0,-0.99989,0.0,0.0264]
[1779481380025,44.71,75843.83,0.0,-0.99989,0.0,0.0264]
[1779481385090,44.71,75842.69,0.0,-0.99989,0.0,0.02636]
[1779481385772,44.71,75842.69,0.0,-0.99989,0.0,0.02636]
[1779481385992,44.71,75842.69,0.0,-0.99989,0.0,0.02636]
[1779481386022,44.71,75842.69,0.0,-0.99989,0.0,0.02636]
[1779481391132,44.71,75843.89,0.0,-0.99989,0.0,0.0264]
[1779481393603,44.71,75843.47,0.0,-0.99989,0.0,0.02639]
[1779481393768,44.71,75843.47,0.0,-0.99989,0.0,0.02639]
[1779481394153,44.71,75843.79,0.0,-0.99989,0.0,0.0264]
[1779481397425,44.71,75843.7,0.0,-0.99989,0.0,0.0264]
[1779481397519,44.71,75843.7,0.0,-0.99989,0.0,0.0264]
[1779481399188,44.71,75845.84,0.0,-0.99989,0.0,0.02647]
[1779481402958,44.71,75844.71,0.0,-0.99989,0.0,0.02643]
[1779481405996,44.71,75845.0,0.0,-0.99989,0.0,0.02644]
[1779481406268,44.71,75845.0,0.0,-0.99989,0.0,0.02644]
[1779481406370,44.71,75849.29,0.0,-0.99989,0.0,0.0266]
[1779481407244,44.71,75852.82,0.0,-0.99989,0.0,0.02672]
[1779481407898,44.71,75852.82,0.0,-0.99989,0.0,0.02672]
[1779481408021,44.71,75852.82,0.0,-0.99989,0.0,0.02672]
[1779481410266,44.71,75857.35,0.0,-0.99989,0.0,0.02688]
[1779481411235,44.71,75857.35,0.0,-0.99989,0.0,0.02688]
[1779481411268,44.71,75857.35,0.0,-0.99989,0.0,0.02688]
[1779481411336,44.71,75860.85,0.0,-0.99989,0.0,0.02695]
[1779481412280,44.71,75868.28,0.0,-0.99989,0.0,0.02722]
[1779481413232,44.71,75868.28,0.0,-0.99989,0.0,0.02722]
[1779481413270,44.71,75868.28,0.0,-0.99989,0.0,0.02722]
[1779481413350,44.71,75869.35,0.0,-0.99989,0.0,0.02726]
[1779481417616,44.71,75869.0,0.0,-0.99989,0.0,0.02725]
[1779481417771,44.71,75869.0,0.0,-0.99989,0.0,0.02725]
[1779481419329,44.71,75861.66,0.0,-0.99989,0.0,0.02698]
[1779481420336,44.71,75858.84,0.0,-0.99989,0.0,0.02688]
[1779481421248,44.71,75858.84,0.0,-0.99989,0.0,0.02688]
[1779481421269,44.71,75858.84,0.0,-0.99989,0.0,0.02688]
[1779481422771,44.71,75859.53,0.0,-0.99989,0.0,0.02691]
[1779481423357,44.71,75858.93,0.0,-0.99989,0.0,0.02688]
[1779481425849,44.71,75858.01,0.0,-0.99989,0.0,0.02685]
[1779481426019,44.71,75858.01,0.0,-0.99989,0.0,0.02685]
[1779481429135,44.71,75858.23,0.0,-0.99989,0.0,0.02686]
[1779481431327,44.71,75858.17,0.0,-0.99989,0.0,0.02686]
[1779481431518,44.71,75858.17,0.0,-0.99989,0.0,0.02686]
[1779481431619,44.71,75857.95,0.0,-0.99989,0.0,0.02685]
[1779481433150,44.71,75858.51,0.0,-0.99989,0.0,0.02687]
[1779481433270,44.71,75858.51,0.0,-0.99989,0.0,0.02687]
[1779481433430,44.71,75865.71,0.0,-0.99989,0.0,0.02713]
[1779481434437,44.71,75868.3,0.0,-0.99989,0.0,0.02722]
[1779481436670,44.71,75869.07,0.0,-0.99989,0.0,0.02725]
[1779481436807,44.71,75869.07,0.0,-0.99989,0.0,0.02725]
[1779481437458,44.71,75839.79,0.0,-0.99989,0.0,0.02621]
[1779481438224,44.71,75839.79,0.0,-0.99989,0.0,0.02621]
[1779481438465,44.71,75834.84,0.0,-0.99989,0.0,0.02603]
[1779481440926,44.71,75836.55,0.0,-0.99989,0.0,0.02609]
[1779481445991,44.71,75834.26,0.0,-0.99989,0.0,0.02601]
[1779481453391,44.71,75837.33,0.0,-0.99989,0.0,0.02612]
[1779481453520,44.71,75837.33,0.0,-0.99989,0.0,0.02612]
[1779481457484,44.71,75837.21,0.0,-0.99989,0.0,0.02612]
[1779481457525,44.71,75837.21,0.0,-0.99989,0.0,0.02612]
[1779481457585,44.71,75837.21,0.0,-0.99989,0.0,0.02612]
[1779481459629,44.71,75837.38,0.0,-0.99989,0.0,0.02612]
[1779481464655,44.71,75836.28,0.0,-0.99989,0.0,0.02608]
[1779481464807,44.71,75836.28,0.0,-0.99989,0.0,0.02608]
[1779481465031,44.71,75836.28,0.0,-0.99989,0.0,0.02608]
[1779481466671,44.71,75840.11,0.0,-0.99989,0.0,0.02622]
[1779481467678,44.71,75845.85,0.0,-0.99989,0.0,0.02642]
[1779481467793,44.71,75845.85,0.0,-0.99989,0.0,0.02642]
[1779481468023,44.71,75845.85,0.0,-0.99989,0.0,0.02642]
[1779481469321,44.71,75845.85,0.0,-0.99989,0.0,0.02642]
[1779481469518,44.71,75845.85,0.0,-0.99989,0.0,0.02642]
[1779481469602,44.71,75846.52,0.0,-0.99989,0.0,0.02644]
[1779481472167,44.71,75846.21,0.0,-0.99989,0.0,0.02643]
[1779481472270,44.71,75846.21,0.0,-0.99989,0.0,0.02643]
[1779481472315,44.71,75842.52,0.0,-0.99989,0.0,0.02625]
[1779481472713,44.71,75836.57,0.0,-0.99989,0.0,0.02604]
[1779481473951,44.71,75836.57,0.0,-0.99989,0.0,0.02604]
[1779481474044,44.71,75836.57,0.0,-0.99989,0.0,0.02604]
[1779481476444,44.71,75837.84,0.0,-0.99989,0.0,0.02608]
[1779481476520,44.71,75837.84,0.0,-0.99989,0.0,0.02608]
[1779481476621,44.71,75841.9,0.0,-0.99989,0.0,0.02623]
[1779481477646,44.71,75841.9,0.0,-0.99989,0.0,0.02623]
[1779481477769,44.71,75842.72,0.0,-0.99989,0.0,0.02625]
[1779481483382,44.71,75841.4,0.0,-0.99989,0.0,0.02621]
[1779481485132,44.71,75841.68,0.0,-0.99989,0.0,0.02622]
[1779481485271,44.71,75841.68,0.0,-0.99989,0.0,0.02622]
[1779481486609,44.71,75843.64,0.0,-0.99989,0.0,0.02629]
[1779481486770,44.71,75845.48,0.0,-0.99989,0.0,0.02635]
[1779481486816,44.71,75845.27,0.0,-0.99989,0.0,0.02634]
[1779481490874,44.71,75847.07,0.0,-0.99989,0.0,0.02641]
[1779481491022,44.71,75847.07,0.0,-0.99989,0.0,0.02641]
[1779481491090,44.71,75840.84,0.0,-0.99989,0.0,0.02619]
[1779481492860,44.71,75841.89,0.0,-0.99989,0.0,0.02623]
[1779481494417,44.71,75841.89,0.0,-0.99989,0.0,0.02623]
[1779481494519,44.71,75841.89,0.0,-0.99989,0.0,0.02623]
[1779481494621,44.71,75849.71,0.0,-0.99989,0.0,0.0265]
[1779481495685,44.71,75849.71,0.0,-0.99989,0.0,0.0265]
[1779481494874,44.71,75853.11,0.0,-0.99989,0.0,0.02662]
[1779481495769,44.71,75853.11,0.0,-0.99989,0.0,0.02662]
[1779481495881,44.71,75854.2,0.0,-0.99989,0.0,0.02666]
[1779481500916,44.71,75852.85,0.0,-0.99989,0.0,0.02661]
[1779481503937,44.71,75831.24,0.0,-0.9999,0.0,0.02585]
[1779481504944,44.71,75823.37,0.0,-0.9999,0.0,0.02558]
[1779481505951,44.71,75825.18,0.0,-0.9999,0.0,0.02565]
[1779481508070,44.71,75823.93,0.0,-0.9999,0.0,0.0256]
[1779481508231,44.71,75823.93,0.0,-0.9999,0.0,0.0256]
[1779481508269,44.71,75823.93,0.0,-0.9999,0.0,0.0256]
[1779481508371,44.71,75821.39,0.0,-0.9999,0.0,0.02552]
[1779481511510,44.71,75818.94,0.0,-0.9999,0.0,0.02543]
[1779481511518,44.71,75818.94,0.0,-0.9999,0.0,0.02543]
[1779481511611,44.71,75822.48,0.0,-0.9999,0.0,0.02555]
[1779481516813,44.71,75823.47,0.0,-0.9999,0.0,0.02559]
[1779481520347,44.71,75823.04,0.0,-0.9999,0.0,0.02557]
[1779481520520,44.71,75823.04,0.0,-0.9999,0.0,0.02557]
[1779481526148,44.71,75822.34,0.0,-0.9999,0.0,0.02555]
[1779481526271,44.71,75822.34,0.0,-0.9999,0.0,0.02555]
[1779481529405,44.71,75820.62,0.0,-0.9999,0.0,0.02549]
[1779481529519,44.71,75820.62,0.0,-0.9999,0.0,0.02549]
[1779481529620,44.71,75821.99,0.0,-0.9999,0.0,0.02554]
[1779481534064,44.71,75822.35,0.0,-0.9999,0.0,0.02549]
[1779481534270,44.71,75822.35,0.0,-0.9999,0.0,0.02549]
[1779481536888,44.71,75824.7,0.0,-0.9999,0.0,0.02558]
[1779481537020,44.71,75824.7,0.0,-0.9999,0.0,0.02558]
[1779481537169,44.71,75825.19,0.0,-0.9999,0.0,0.02559]
[1779481542181,44.71,75826.22,0.0,-0.9999,0.0,0.02563]
[1779481542272,44.71,75826.22,0.0,-0.9999,0.0,0.02563]
[1779481545225,44.71,75839.89,0.0,-0.99989,0.0,0.0261]
[1779481546232,44.71,75849.82,0.0,-0.99989,0.0,0.02645]
[1779481547238,44.71,75850.2,0.0,-0.99989,0.0,0.02646]
[1779481548327,44.71,75850.2,0.0,-0.99989,0.0,0.02646]
[1779481548524,44.71,75850.2,0.0,-0.99989,0.0,0.02646]
[1779481551594,44.71,75852.2,0.0,-0.99989,0.0,0.02653]
[1779481551695,44.71,75852.47,0.0,-0.99989,0.0,0.02654]
[1779481557309,44.71,75855.22,0.0,-0.99989,0.0,0.02664]
[1779481558317,44.71,75851.91,0.0,-0.99989,0.0,0.02652]
[1779481559571,44.71,75851.91,0.0,-0.99989,0.0,0.02652]
[1779481559770,44.71,75851.91,0.0,-0.99989,0.0,0.02652]
[1779481561383,44.71,75850.45,0.0,-0.99989,0.0,0.02647]
[1779481561521,44.71,75850.45,0.0,-0.99989,0.0,0.02647]
[1779481561623,44.71,75852.12,0.0,-0.99989,0.0,0.02653]
[1779481565366,44.71,75849.67,0.0,-0.99989,0.0,0.02644]
[1779481567474,44.71,75848.65,0.0,-0.99989,0.0,0.02641]
[1779481567520,44.71,75848.65,0.0,-0.99989,0.0,0.02641]
[1779481570755,44.71,75847.28,0.0,-0.99989,0.0,0.02636]
[1779481570769,44.71,75847.28,0.0,-0.99989,0.0,0.02636]
[1779481571408,44.71,75844.33,0.0,-0.99989,0.0,0.02626]
[1779481575513,44.71,75845.15,0.0,-0.99989,0.0,0.02629]
[1779481575518,44.71,75845.15,0.0,-0.99989,0.0,0.02629]
[1779481575543,44.71,75849.76,0.0,-0.99989,0.0,0.02645]
[1779481576444,44.71,75854.68,0.0,-0.99989,0.0,0.02662]
[1779481577424,44.71,75854.68,0.0,-0.99989,0.0,0.02662]
[1779481577520,44.71,75854.68,0.0,-0.99989,0.0,0.02662]
[1779481577525,44.71,75852.78,0.0,-0.99989,0.0,0.02655]
[1779481581917,44.71,75853.54,0.0,-0.99989,0.0,0.02658]
[1779481582019,44.71,75853.54,0.0,-0.99989,0.0,0.02658]
[1779481587065,44.71,75850.51,0.0,-0.99989,0.0,0.02647]
[1779481587270,44.71,75850.51,0.0,-0.99989,0.0,0.02647]
[1779481587522,44.71,75847.36,0.0,-0.99989,0.0,0.02636]
[1779481589066,44.71,75847.57,0.0,-0.99989,0.0,0.02637]
[1779481589269,44.71,75847.57,0.0,-0.99989,0.0,0.02637]
[1779481594571,44.71,75848.17,0.0,-0.99989,0.0,0.02634]
[1779481598909,44.71,75847.89,0.0,-0.99989,0.0,0.02633]
[1779481599020,44.71,75847.89,0.0,-0.99989,0.0,0.02633]
[1779481601420,44.71,75847.66,0.0,-0.99989,0.0,0.02632]
[1779481601519,44.71,75847.66,0.0,-0.99989,0.0,0.02632]
[1779481601620,44.71,75847.35,0.0,-0.99989,0.0,0.02631]
[1779481604196,44.71,75847.16,0.0,-0.99989,0.0,0.0263]
[1779481604283,44.71,75847.16,0.0,-0.99989,0.0,0.0263]
[1779481604641,44.71,75851.42,0.0,-0.99989,0.0,0.02645]
[1779481606655,44.71,75856.46,0.0,-0.99989,0.0,0.02663]
[1779481608671,44.71,75869.45,0.0,-0.99989,0.0,0.0271]
[1779481609678,44.71,75873.85,0.0,-0.99989,0.0,0.02726]
[1779481610685,44.71,75868.57,0.0,-0.99989,0.0,0.02706]
[1779481611518,44.71,75868.57,0.0,-0.99989,0.0,0.02706]
[1779481613705,44.71,75862.59,0.0,-0.99989,0.0,0.02685]
[1779481614187,44.71,75862.59,0.0,-0.99989,0.0,0.02685]
[1779481614269,44.71,75862.59,0.0,-0.99989,0.0,0.02685]
[1779481614713,44.71,75864.42,0.0,-0.99989,0.0,0.02691]
[1779481619748,44.71,75864.5,0.0,-0.99989,0.0,0.02692]
[1779481622029,44.71,75862.77,0.0,-0.99989,0.0,0.02686]
[1779481622268,44.71,75862.77,0.0,-0.99989,0.0,0.02686]
[1779481624784,44.71,75856.36,0.0,-0.99989,0.0,0.02663]
[1779481625156,44.71,75856.36,0.0,-0.99989,0.0,0.02663]
[1779481625269,44.71,75856.36,0.0,-0.99989,0.0,0.02663]
[1779481625790,44.71,75854.86,0.0,-0.99989,0.0,0.02657]
[1779481628362,44.71,75854.53,0.0,-0.99989,0.0,0.02656]
[1779481628531,44.71,75854.53,0.0,-0.99989,0.0,0.02656]
[1779481628813,44.71,75859.43,0.0,-0.99989,0.0,0.02674]
[1779481629819,44.71,75869.59,0.0,-0.99989,0.0,0.0271]
[1779481630825,44.71,75870.44,0.0,-0.99989,0.0,0.02713]
[1779481631281,44.71,75870.44,0.0,-0.99989,0.0,0.02713]
[1779481631521,44.71,75870.44,0.0,-0.99989,0.0,0.02713]
[1779481631833,44.71,75869.73,0.0,-0.99989,0.0,0.02711]
[1779481631957,44.71,75869.73,0.0,-0.99989,0.0,0.02711]
[1779481632019,44.71,75869.73,0.0,-0.99989,0.0,0.02711]
[1779481639890,44.71,75870.86,0.0,-0.99989,0.0,0.02715]
[1779481642546,44.71,75870.89,0.0,-0.99989,0.0,0.02715]
[1779481643577,44.71,75870.75,0.0,-0.99989,0.0,0.02714]
[1779481643619,44.71,75866.15,0.0,-0.99989,0.0,0.02698]
[1779481644625,44.71,75866.15,0.0,-0.99989,0.0,0.02698]
[1779481644769,44.71,75866.15,0.0,-0.99989,0.0,0.02698]
[1779481644724,44.71,75863.81,0.0,-0.99989,0.0,0.02689]
[1779481649959,44.71,75865.38,0.0,-0.99989,0.0,0.02695]
[1779481652980,44.71,75867.03,0.0,-0.99989,0.0,0.02695]
[1779481659021,44.71,75866.26,0.0,-0.99989,0.0,0.02693]
[1779481664057,44.71,75866.99,0.0,-0.99989,0.0,0.02695]
[1779481670099,44.71,75868.03,0.0,-0.99989,0.0,0.02699]
[1779481672113,44.71,75865.38,0.0,-0.99989,0.0,0.02689]
[1779481677148,44.71,75868.43,0.0,-0.99989,0.0,0.027]
[1779481682183,44.71,75867.74,0.0,-0.99989,0.0,0.02698]
[1779481684197,44.71,75864.19,0.0,-0.99989,0.0,0.02685]
[1779481689232,44.71,75862.42,0.0,-0.99989,0.0,0.02679]
[1779481691019,44.71,75862.26,0.0,-0.99989,0.0,0.02678]
[1779481696529,44.71,75863.61,0.0,-0.99989,0.0,0.02683]
[1779481696768,44.71,75863.61,0.0,-0.99989,0.0,0.02683]
[1779481696837,44.71,75862.85,0.0,-0.99989,0.0,0.0268]
[1779481702323,44.71,75860.51,0.0,-0.99989,0.0,0.02672]
[1779481709592,44.71,75860.49,0.0,-0.99989,0.0,0.02672]
[1779481712298,44.71,75861.83,0.0,-0.99989,0.0,0.02671]
[1779481712519,44.71,75861.83,0.0,-0.99989,0.0,0.02671]
[1779481712620,44.71,75860.1,0.0,-0.99989,0.0,0.02665]
[1779481714407,44.71,75857.22,0.0,-0.99989,0.0,0.02655]
[1779481719442,44.71,75856.69,0.0,-0.99989,0.0,0.02653]
[1779481724083,44.71,75856.9,0.0,-0.99989,0.0,0.02654]
[1779481727326,44.71,75856.43,0.0,-0.99989,0.0,0.02652]
[1779481727523,44.71,75856.43,0.0,-0.99989,0.0,0.02652]
[1779481727908,44.71,75860.41,0.0,-0.99989,0.0,0.02666]
[1779481728505,44.71,75867.04,0.0,-0.99989,0.0,0.0269]
[1779481729512,44.71,75869.94,0.0,-0.99989,0.0,0.027]
[1779481731526,44.71,75877.99,0.0,-0.99989,0.0,0.02729]
[1779481733540,44.71,75875.41,0.0,-0.99989,0.0,0.0272]
[1779481737636,44.71,75873.4,0.0,-0.99989,0.0,0.02713]
[1779481741020,44.71,75873.42,0.0,-0.99989,0.0,0.02713]
[1779481741596,44.71,75877.25,0.0,-0.99989,0.0,0.02727]
[1779481742641,44.71,75877.25,0.0,-0.99989,0.0,0.02727]
[1779481742770,44.71,75877.25,0.0,-0.99989,0.0,0.02727]
[1779481742872,44.71,75878.98,0.0,-0.99989,0.0,0.02733]
[1779481749652,44.71,75880.86,0.0,-0.99989,0.0,0.0274]
[1779481754687,44.71,75881.41,0.0,-0.99989,0.0,0.02742]
[1779481758715,44.71,75885.88,0.0,-0.99989,0.0,0.02758]
[1779481760293,44.71,75887.48,0.0,-0.99989,0.0,0.02764]
[1779481760520,44.71,75887.48,0.0,-0.99989,0.0,0.02764]
[1779481760729,44.71,75886.27,0.0,-0.99989,0.0,0.0276]
[1779481763750,44.71,75892.07,0.0,-0.99989,0.0,0.02781]
[1779481764920,44.71,75895.49,0.0,-0.99989,0.0,0.02794]
[1779481768786,44.71,75893.12,0.0,-0.99989,0.0,0.02785]
[1779481770801,44.71,75895.5,0.0,-0.99989,0.0,0.02794]
[1779481771557,44.71,75895.5,0.0,-0.99989,0.0,0.02794]
[1779481771768,44.71,75895.5,0.0,-0.99989,0.0,0.02794]
[1779481771808,44.71,75896.01,0.0,-0.99989,0.0,0.0279]
[1779481773822,44.71,75898.46,0.0,-0.99989,0.0,0.02799]
[1779481774829,44.71,75901.15,0.0,-0.99989,0.0,0.02809]
[1779481779864,44.71,75900.75,0.0,-0.99989,0.0,0.02808]
[1779481780117,44.71,75900.75,0.0,-0.99989,0.0,0.02808]
[1779481780270,44.71,75900.75,0.0,-0.99989,0.0,0.02808]
[1779481781878,44.71,75900.58,0.0,-0.99989,0.0,0.02807]
[1779481786913,44.71,75893.27,0.0,-0.99989,0.0,0.0278]
[1779481791948,44.71,75891.84,0.0,-0.99989,0.0,0.02774]
[1779481794969,44.71,75888.63,0.0,-0.99989,0.0,0.02763]
[1779481800016,44.71,75887.05,0.0,-0.99989,0.0,0.02757]
[1779481801026,44.71,75881.16,0.0,-0.99989,0.0,0.02735]
[1779481801788,44.71,75881.16,0.0,-0.99989,0.0,0.02735]
[1779481802027,44.71,75866.68,0.0,-0.99989,0.0,0.02683]
[1779481803034,44.71,75862.63,0.0,-0.99989,0.0,0.02668]
[1779481804173,44.71,75862.04,0.0,-0.99989,0.0,0.02666]
[1779481804269,44.71,75862.04,0.0,-0.99989,0.0,0.02666]
[1779481805048,44.71,75862.39,0.0,-0.99989,0.0,0.02668]
[1779481807064,44.71,75865.79,0.0,-0.99989,0.0,0.0268]
[1779481812477,44.71,75865.47,0.0,-0.99989,0.0,0.02679]
[1779481818141,44.71,75862.44,0.0,-0.99989,0.0,0.02668]
[1779481823176,44.71,75862.47,0.0,-0.99989,0.0,0.02668]
[1779481828211,44.71,75862.57,0.0,-0.99989,0.0,0.02668]
[1779481833251,44.71,75862.39,0.0,-0.99989,0.0,0.02662]
[1779481838287,44.71,75863.5,0.0,-0.99989,0.0,0.02666]
[1779481841308,44.71,75861.01,0.0,-0.99989,0.0,0.02657]
[1779481846345,44.71,75860.86,0.0,-0.99989,0.0,0.02657]
[1779481847351,44.71,75864.69,0.0,-0.99989,0.0,0.0267]
[1779481848358,44.71,75867.14,0.0,-0.99989,0.0,0.02679]
[1779481854942,44.71,75867.81,0.0,-0.99989,0.0,0.02681]
[1779481855024,44.71,75867.81,0.0,-0.99989,0.0,0.02681]
[1779481855085,44.71,75869.6,0.0,-0.99989,0.0,0.02688]
[1779481856414,44.71,75866.95,0.0,-0.99989,0.0,0.02678]
[1779481857421,44.71,75862.79,0.0,-0.99989,0.0,0.02663]
[1779481862705,44.71,75861.48,0.0,-0.99989,0.0,0.02659]
[1779481862766,44.71,75854.94,0.0,-0.99989,0.0,0.02636]
[1779481863473,44.71,75825.27,0.0,-0.9999,0.0,0.02533]
[1779481864815,44.71,75825.27,0.0,-0.9999,0.0,0.02533]
[1779481864930,44.71,75791.0,0.0,-0.9999,0.0,0.02419]
[1779481866931,44.71,75791.0,0.0,-0.9999,0.0,0.02419]
[1779481865501,44.71,75779.3,0.0,-0.9999,0.0,0.02381]
[1779481868066,44.71,75779.3,0.0,-0.9999,0.0,0.02381]
[1779481868419,44.71,75745.32,0.0,-0.99991,0.0,0.02274]
[1779481869534,44.71,75745.32,0.0,-0.99991,0.0,0.02274]
[1779481869386,44.71,75741.27,0.0,-0.99991,0.0,0.02262]
[1779481870092,44.71,75747.15,0.0,-0.99991,0.0,0.0228]
[1779481872064,44.71,75753.91,0.0,-0.99991,0.0,0.02301]
[1779481872673,44.71,75758.58,0.0,-0.99991,0.0,0.02315]
[1779481873678,44.71,75758.09,0.0,-0.99991,0.0,0.02314]
[1779481878713,44.71,75757.04,0.0,-0.99991,0.0,0.0231]
[1779481883749,44.71,75754.52,0.0,-0.99991,0.0,0.02303]
[1779481884755,44.71,75752.14,0.0,-0.99991,0.0,0.02295]
[1779481887519,44.71,75751.13,0.0,-0.99991,0.0,0.02292]
[1779481886777,44.71,75779.67,0.0,-0.9999,0.0,0.02382]
[1779481887784,44.71,75792.48,0.0,-0.9999,0.0,0.02424]
[1779481888791,44.71,75793.22,0.0,-0.9999,0.0,0.02426]
[1779481890396,44.71,75793.22,0.0,-0.9999,0.0,0.02426]
[1779481892819,44.71,75789.11,0.0,-0.9999,0.0,0.02408]
[1779481893826,44.71,75780.98,0.0,-0.9999,0.0,0.02381]
[1779481894833,44.71,75779.59,0.0,-0.9999,0.0,0.02377]
[1779481895840,44.71,75774.59,0.0,-0.9999,0.0,0.02361]
[1779481896522,44.71,75774.59,0.0,-0.9999,0.0,0.02361]
[1779481896847,44.71,75770.69,0.0,-0.99991,0.0,0.02349]
[1779481897854,44.71,75764.97,0.0,-0.99991,0.0,0.0233]
[1779481898861,44.71,75767.97,0.0,-0.99991,0.0,0.0234]
[1779481899868,44.71,75773.11,0.0,-0.9999,0.0,0.02356]
[1779481902069,44.71,75772.84,0.0,-0.9999,0.0,0.02355]
[1779481902098,44.71,75812.24,0.0,-0.9999,0.0,0.02484]
[1779481902891,44.71,75799.4,0.0,-0.9999,0.0,0.02441]
[1779481903897,44.71,75796.53,0.0,-0.9999,0.0,0.02432]
[1779481905094,44.71,75796.53,0.0,-0.9999,0.0,0.02432]
[1779481905960,44.71,75796.29,0.0,-0.9999,0.0,0.02431]
[1779481907924,44.71,75787.92,0.0,-0.9999,0.0,0.02404]
[1779481908932,44.71,75778.94,0.0,-0.9999,0.0,0.02375]
[1779481909939,44.71,75772.66,0.0,-0.99991,0.0,0.02355]
[1779481910946,44.71,75753.56,0.0,-0.99991,0.0,0.02295]
[1779481911953,44.71,75750.84,0.0,-0.99991,0.0,0.02286]
[1779481917027,44.71,75750.2,0.0,-0.99991,0.0,0.02284]
[1779481917997,44.71,75742.94,0.0,-0.99991,0.0,0.02262]
[1779481920017,44.71,75748.12,0.0,-0.99991,0.0,0.02278]
[1779481920969,44.71,75748.12,0.0,-0.99991,0.0,0.02278]
[1779481923040,44.71,75748.41,0.0,-0.99991,0.0,0.02279]
[1779481923066,44.71,75762.01,0.0,-0.99991,0.0,0.02321]
[1779481924081,44.71,75768.55,0.0,-0.99991,0.0,0.02342]
[1779481925061,44.71,75769.03,0.0,-0.99991,0.0,0.02343]
[1779481926378,44.71,75769.03,0.0,-0.99991,0.0,0.02343]
[1779481929091,44.71,75754.4,0.0,-0.99991,0.0,0.02297]
[1779481929929,44.71,75754.4,0.0,-0.99991,0.0,0.02297]
[1779481930097,44.71,75755.08,0.0,-0.99991,0.0,0.023]
[1779481935277,44.71,75757.03,0.0,-0.99991,0.0,0.02306]
[1779481936401,44.71,75758.55,0.0,-0.99991,0.0,0.0231]
[1779481936520,44.71,75758.55,0.0,-0.99991,0.0,0.0231]
[1779481936502,44.71,75759.1,0.0,-0.99991,0.0,0.02312]
[1779481939171,44.71,75762.62,0.0,-0.99991,0.0,0.02323]
[1779481941185,44.71,75767.41,0.0,-0.99991,0.0,0.02338]
[1779481942192,44.71,75763.59,0.0,-0.99991,0.0,0.02326]
[1779481943188,44.71,75763.59,0.0,-0.99991,0.0,0.02326]
[1779481945712,44.71,75765.15,0.0,-0.99991,0.0,0.02331]
[1779481951586,44.71,75765.31,0.0,-0.99991,0.0,0.02327]
[1779481951685,44.71,75765.31,0.0,-0.99991,0.0,0.02327]
[1779481951770,44.71,75765.31,0.0,-0.99991,0.0,0.02327]
[1779481952021,44.71,75765.31,0.0,-0.99991,0.0,0.02327]
[1779481952262,44.71,75765.8,0.0,-0.99991,0.0,0.02328]
[1779481955283,44.71,75768.08,0.0,-0.99991,0.0,0.02335]
[1779481957369,44.71,75768.23,0.0,-0.99991,0.0,0.02336]
[1779481957419,44.71,75768.23,0.0,-0.99991,0.0,0.02336]
[1779481957522,44.71,75768.23,0.0,-0.99991,0.0,0.02336]
[1779481957519,44.71,75768.25,0.0,-0.99991,0.0,0.02336]
[1779481960318,44.71,75777.28,0.0,-0.9999,0.0,0.02365]
[1779481961328,44.71,75782.72,0.0,-0.9999,0.0,0.02382]
[1779481963299,44.71,75781.01,0.0,-0.9999,0.0,0.02376]
[1779481963520,44.71,75781.01,0.0,-0.9999,0.0,0.02376]
[1779481963341,44.71,75778.65,0.0,-0.9999,0.0,0.02369]
[1779481964112,44.71,75778.65,0.0,-0.9999,0.0,0.02369]
[1779481964270,44.71,75778.65,0.0,-0.9999,0.0,0.02369]
[1779481965355,44.71,75774.59,0.0,-0.9999,0.0,0.02356]
[1779481966030,44.71,75774.59,0.0,-0.9999,0.0,0.02356]
[1779481966269,44.71,75774.59,0.0,-0.9999,0.0,0.02356]
[1779481966362,44.71,75771.61,0.0,-0.99991,0.0,0.02346]
[1779481968134,44.71,75772.28,0.0,-0.99991,0.0,0.02349]
[1779481968269,44.71,75772.28,0.0,-0.99991,0.0,0.02349]
[1779481968376,44.71,75776.39,0.0,-0.9999,0.0,0.02362]
[1779481969383,44.71,75779.54,0.0,-0.9999,0.0,0.02372]
[1779481972110,44.71,75779.4,0.0,-0.9999,0.0,0.02371]
[1779481972268,44.71,75779.4,0.0,-0.9999,0.0,0.02371]
[1779481972276,44.71,75779.4,0.0,-0.9999,0.0,0.02371]
[1779481972520,44.71,75779.4,0.0,-0.9999,0.0,0.02371]
[1779481972548,44.71,75779.68,0.0,-0.9999,0.0,0.02372]
[1779481974418,44.71,75783.98,0.0,-0.9999,0.0,0.02386]
[1779481975052,44.71,75783.98,0.0,-0.9999,0.0,0.02386]
[1779481975269,44.71,75783.98,0.0,-0.9999,0.0,0.02386]
[1779481975425,44.71,75789.09,0.0,-0.9999,0.0,0.02402]
[1779481977449,44.71,75791.95,0.0,-0.9999,0.0,0.02412]
[1779481978515,44.71,75791.95,0.0,-0.9999,0.0,0.02412]
[1779481978575,44.71,75770.22,0.0,-0.99991,0.0,0.02342]
[1779481979461,44.71,75765.48,0.0,-0.99991,0.0,0.02327]
[1779481981571,44.71,75766.85,0.0,-0.99991,0.0,0.02331]
[1779481983497,44.71,75773.6,0.0,-0.99991,0.0,0.02353]
[1779481984504,44.71,75777.69,0.0,-0.9999,0.0,0.02366]
[1779481986518,44.71,75780.16,0.0,-0.9999,0.0,0.02374]
[1779481986719,44.71,75780.16,0.0,-0.9999,0.0,0.02374]
[1779481986770,44.71,75780.16,0.0,-0.9999,0.0,0.02374]
[1779481991553,44.71,75784.18,0.0,-0.9999,0.0,0.02387]
[1779481992560,44.71,75786.91,0.0,-0.9999,0.0,0.02395]
[1779481993567,44.71,75789.18,0.0,-0.9999,0.0,0.02403]
[1779481993730,44.71,75789.18,0.0,-0.9999,0.0,0.02403]
[1779481993772,44.71,75789.18,0.0,-0.9999,0.0,0.02403]
[1779481994122,44.71,75789.18,0.0,-0.9999,0.0,0.02403]
[1779481994270,44.71,75789.18,0.0,-0.9999,0.0,0.02403]
[1779481994574,44.71,75789.36,0.0,-0.9999,0.0,0.02403]
[1779481997595,44.71,75805.95,0.0,-0.9999,0.0,0.02458]
[1779481998602,44.71,75808.55,0.0,-0.9999,0.0,0.02466]
[1779481999608,44.71,75808.86,0.0,-0.9999,0.0,0.02467]
[1779482001088,44.71,75809.43,0.0,-0.9999,0.0,0.02469]
[1779482001270,44.71,75809.43,0.0,-0.9999,0.0,0.02469]
[1779482001623,44.71,75809.96,0.0,-0.9999,0.0,0.02471]
[1779482002525,44.71,75809.96,0.0,-0.9999,0.0,0.02471]
[1779482002770,44.71,75810.19,0.0,-0.9999,0.0,0.02472]
[1779482004644,44.71,75812.27,0.0,-0.9999,0.0,0.02479]
[1779482009678,44.71,75808.8,0.0,-0.9999,0.0,0.02467]
[1779482011693,44.71,75804.29,0.0,-0.9999,0.0,0.02447]
[1779482013707,44.71,75795.09,0.0,-0.9999,0.0,0.02417]
[1779482014862,44.71,75795.09,0.0,-0.9999,0.0,0.02417]
[1779482015020,44.71,75795.09,0.0,-0.9999,0.0,0.02417]
[1779482015207,44.71,75795.09,0.0,-0.9999,0.0,0.02417]
[1779482015270,44.71,75795.09,0.0,-0.9999,0.0,0.02417]
[1779482015353,44.71,75791.79,0.0,-0.9999,0.0,0.02406]
[1779482016730,44.71,75795.24,0.0,-0.9999,0.0,0.02417]
[1779482017893,44.71,75795.24,0.0,-0.9999,0.0,0.02417]
[1779482018019,44.71,75795.24,0.0,-0.9999,0.0,0.02417]
[1779482018744,44.71,75798.66,0.0,-0.9999,0.0,0.02429]
[1779482019869,44.71,75798.66,0.0,-0.9999,0.0,0.02429]
[1779482020021,44.71,75798.66,0.0,-0.9999,0.0,0.02429]
[1779482020075,44.71,75803.62,0.0,-0.9999,0.0,0.02445]
[1779482021380,44.71,75803.62,0.0,-0.9999,0.0,0.02445]
[1779482021519,44.71,75803.62,0.0,-0.9999,0.0,0.02445]
[1779482021535,44.71,75805.34,0.0,-0.9999,0.0,0.02451]
[1779482021767,44.71,75808.15,0.0,-0.9999,0.0,0.0246]
[1779482023781,44.71,75810.25,0.0,-0.9999,0.0,0.02467]
[1779482028817,44.71,75808.82,0.0,-0.9999,0.0,0.02462]
[1779482030523,44.71,75808.82,0.0,-0.9999,0.0,0.02462]
[1779482030770,44.71,75807.58,0.0,-0.9999,0.0,0.02458]
[1779482034944,44.71,75807.02,0.0,-0.9999,0.0,0.02456]
[1779482035025,44.71,75807.02,0.0,-0.9999,0.0,0.02456]
[1779482035095,44.71,75807.02,0.0,-0.9999,0.0,0.02456]
[1779482035269,44.71,75807.02,0.0,-0.9999,0.0,0.02456]
[1779482035346,44.71,75807.75,0.0,-0.9999,0.0,0.02458]
[1779482037879,44.71,75802.76,0.0,-0.9999,0.0,0.02442]
[1779482039893,44.71,75805.1,0.0,-0.9999,0.0,0.0245]
[1779482040970,44.71,75805.1,0.0,-0.9999,0.0,0.0245]
[1779482041021,44.71,75805.1,0.0,-0.9999,0.0,0.0245]
[1779482041033,44.71,75813.39,0.0,-0.9999,0.0,0.02477]
[1779482041710,44.71,75813.39,0.0,-0.9999,0.0,0.02477]
[1779482041771,44.71,75813.39,0.0,-0.9999,0.0,0.02477]
[1779482041926,44.71,75817.45,0.0,-0.9999,0.0,0.02491]
[1779482045561,44.71,75817.16,0.0,-0.9999,0.0,0.0249]
[1779482047969,44.71,75815.2,0.0,-0.9999,0.0,0.02483]
[1779482049168,44.71,75815.2,0.0,-0.9999,0.0,0.02483]
[1779482049271,44.71,75815.2,0.0,-0.9999,0.0,0.02483]
[1779482049326,44.71,75812.98,0.0,-0.9999,0.0,0.02476]
[1779482049808,44.71,75812.98,0.0,-0.9999,0.0,0.02476]
[1779482050024,44.71,75812.98,0.0,-0.9999,0.0,0.02476]
[1779482050990,44.71,75809.27,0.0,-0.9999,0.0,0.02463]
[1779482056523,44.71,75809.02,0.0,-0.9999,0.0,0.02463]
[1779482056570,44.71,75812.06,0.0,-0.9999,0.0,0.02473]
[1779482056769,44.71,75812.06,0.0,-0.9999,0.0,0.02473]
[1779482057431,44.71,75812.06,0.0,-0.9999,0.0,0.02473]
[1779482057520,44.71,75812.06,0.0,-0.9999,0.0,0.02473]
[1779482057622,44.71,75814.47,0.0,-0.9999,0.0,0.02481]
[1779482064085,44.71,75812.7,0.0,-0.9999,0.0,0.02475]
[1779482065503,44.71,75812.7,0.0,-0.9999,0.0,0.02475]
[1779482065530,44.71,75812.7,0.0,-0.9999,0.0,0.02475]
[1779482065607,44.71,75813.49,0.0,-0.9999,0.0,0.02478]
[1779482066555,44.71,75813.49,0.0,-0.9999,0.0,0.02478]
[1779482066770,44.71,75814.85,0.0,-0.9999,0.0,0.02482]
[1779482068639,44.71,75814.96,0.0,-0.9999,0.0,0.02482]
[1779482068686,44.71,75819.13,0.0,-0.9999,0.0,0.02496]
[1779482069125,44.71,75832.92,0.0,-0.9999,0.0,0.02543]
[1779482070129,44.71,75837.42,0.0,-0.9999,0.0,0.02558]
[1779482071484,44.71,75837.42,0.0,-0.9999,0.0,0.02558]
[1779482071519,44.71,75837.42,0.0,-0.9999,0.0,0.02558]
[1779482071585,44.71,75837.2,0.0,-0.9999,0.0,0.02552]
[1779482073771,44.71,75837.23,0.0,-0.9999,0.0,0.02552]
[1779482074023,44.71,75837.23,0.0,-0.9999,0.0,0.02552]
[1779482075164,44.71,75834.41,0.0,-0.9999,0.0,0.02543]
[1779482076145,44.71,75834.41,0.0,-0.9999,0.0,0.02543]
[1779482076269,44.71,75834.41,0.0,-0.9999,0.0,0.02543]
[1779482076370,44.71,75833.08,0.0,-0.9999,0.0,0.02538]
[1779482079262,44.71,75833.13,0.0,-0.9999,0.0,0.02538]
[1779482079270,44.71,75833.13,0.0,-0.9999,0.0,0.02538]
[1779482085239,44.71,75844.24,0.0,-0.9999,0.0,0.02577]
[1779482086244,44.71,75855.7,0.0,-0.99989,0.0,0.02616]
[1779482087400,44.71,75855.7,0.0,-0.99989,0.0,0.02616]
[1779482087520,44.71,75855.7,0.0,-0.99989,0.0,0.02616]
[1779482087622,44.71,75859.57,0.0,-0.99989,0.0,0.0263]
[1779482088258,44.71,75863.69,0.0,-0.99989,0.0,0.02645]
[1779482089825,44.71,75864.15,0.0,-0.99989,0.0,0.02646]
[1779482090026,44.71,75864.15,0.0,-0.99989,0.0,0.02646]
[1779482092574,44.71,75863.9,0.0,-0.99989,0.0,0.02645]
[1779482096117,44.71,75865.25,0.0,-0.99989,0.0,0.0265]
[1779482096271,44.71,75865.25,0.0,-0.99989,0.0,0.0265]
[1779482096315,44.71,75865.2,0.0,-0.99989,0.0,0.0265]
[1779482097577,44.71,75865.2,0.0,-0.99989,0.0,0.0265]
[1779482097769,44.71,75865.2,0.0,-0.99989,0.0,0.0265]
[1779482101618,44.71,75863.6,0.0,-0.99989,0.0,0.02644]
[1779482101770,44.71,75863.6,0.0,-0.99989,0.0,0.02644]
[1779482101720,44.71,75861.02,0.0,-0.99989,0.0,0.02635]
[1779482102365,44.71,75855.09,0.0,-0.99989,0.0,0.02614]
[1779482103385,44.71,75855.09,0.0,-0.99989,0.0,0.02614]
[1779482103519,44.71,75855.09,0.0,-0.99989,0.0,0.02614]
[1779482103544,44.71,75849.29,0.0,-0.99989,0.0,0.02594]
[1779482105279,44.71,75850.52,0.0,-0.99989,0.0,0.02598]
[1779482105520,44.71,75850.52,0.0,-0.99989,0.0,0.02598]
[1779482111428,44.71,75850.67,0.0,-0.99989,0.0,0.02599]
[1779482112435,44.71,75858.08,0.0,-0.99989,0.0,0.02625]
[1779482113212,44.71,75858.08,0.0,-0.99989,0.0,0.02625]
[1779482113269,44.71,75858.08,0.0,-0.99989,0.0,0.02625]
[1779482113442,44.71,75862.58,0.0,-0.99989,0.0,0.02641]
[1779482114428,44.71,75862.58,0.0,-0.99989,0.0,0.02641]
[1779482114519,44.71,75862.58,0.0,-0.99989,0.0,0.02641]
[1779482114577,44.71,75864.13,0.0,-0.99989,0.0,0.02646]
[1779482116463,44.71,75865.75,0.0,-0.99989,0.0,0.02652]
[1779482118247,44.71,75865.75,0.0,-0.99989,0.0,0.02652]
[1779482123512,44.71,75864.91,0.0,-0.99989,0.0,0.02649]
[1779482125789,44.71,75864.87,0.0,-0.99989,0.0,0.02649]
[1779482126019,44.71,75864.62,0.0,-0.99989,0.0,0.02648]
[1779482126533,44.71,75864.82,0.0,-0.99989,0.0,0.02649]
[1779482126825,44.71,75864.82,0.0,-0.99989,0.0,0.02649]
[1779482127020,44.71,75864.82,0.0,-0.99989,0.0,0.02649]
[1779482132575,44.71,75864.29,0.0,-0.99989,0.0,0.02641]
[1779482133433,44.71,75864.29,0.0,-0.99989,0.0,0.02641]
[1779482133518,44.71,75864.29,0.0,-0.99989,0.0,0.02641]
[1779482133582,44.71,75860.22,0.0,-0.99989,0.0,0.02627]
[1779482134589,44.71,75857.84,0.0,-0.99989,0.0,0.02618]
[1779482134872,44.71,75857.84,0.0,-0.99989,0.0,0.02618]
[1779482135024,44.71,75857.84,0.0,-0.99989,0.0,0.02618]
[1779482135597,44.71,75856.53,0.0,-0.99989,0.0,0.02614]
[1779482138618,44.71,75855.05,0.0,-0.99989,0.0,0.02609]
[1779482140722,44.71,75854.4,0.0,-0.99989,0.0,0.02606]
[1779482140769,44.71,75854.4,0.0,-0.99989,0.0,0.02606]
[1779482141787,44.71,75854.85,0.0,-0.99989,0.0,0.02608]
[1779482141639,44.71,75854.08,0.0,-0.99989,0.0,0.02605]
[1779482142019,44.71,75854.08,0.0,-0.99989,0.0,0.02605]
[1779482143653,44.71,75851.85,0.0,-0.99989,0.0,0.02598]
[1779482147328,44.71,75851.2,0.0,-0.99989,0.0,0.02595]
[1779482147520,44.71,75851.2,0.0,-0.99989,0.0,0.02595]
[1779482147681,44.71,75854.39,0.0,-0.99989,0.0,0.02606]
[1779482148259,44.71,75854.39,0.0,-0.99989,0.0,0.02606]
[1779482148270,44.71,75854.39,0.0,-0.99989,0.0,0.02606]
[1779482148689,44.71,75858.29,0.0,-0.99989,0.0,0.0262]
[1779482149696,44.71,75863.87,0.0,-0.99989,0.0,0.0264]
[1779482150703,44.71,75865.39,0.0,-0.99989,0.0,0.02645]
[1779482155739,44.71,75865.61,0.0,-0.99989,0.0,0.02646]
[1779482157258,44.71,75865.6,0.0,-0.99989,0.0,0.02646]
[1779482157270,44.71,75865.6,0.0,-0.99989,0.0,0.02646]
[1779482157753,44.71,75866.93,0.0,-0.99989,0.0,0.02651]
[1779482158188,44.71,75866.93,0.0,-0.99989,0.0,0.02651]
[1779482158269,44.71,75866.93,0.0,-0.99989,0.0,0.02651]
[1779482158760,44.71,75866.82,0.0,-0.99989,0.0,0.0265]
[1779482161781,44.71,75864.91,0.0,-0.99989,0.0,0.02643]
[1779482162115,44.71,75864.91,0.0,-0.99989,0.0,0.02643]
[1779482162269,44.71,75864.91,0.0,-0.99989,0.0,0.02643]
[1779482162789,44.71,75860.04,0.0,-0.99989,0.0,0.02626]
[1779482163796,44.71,75858.33,0.0,-0.99989,0.0,0.0262]
[1779482165810,44.71,75856.27,0.0,-0.99989,0.0,0.02613]
[1779482166501,44.71,75856.27,0.0,-0.99989,0.0,0.02613]
[1779482166519,44.71,75856.27,0.0,-0.99989,0.0,0.02613]
[1779482166817,44.71,75858.76,0.0,-0.99989,0.0,0.02622]
[1779482167824,44.71,75861.37,0.0,-0.99989,0.0,0.02631]
[1779482172863,44.71,75862.56,0.0,-0.99989,0.0,0.02635]
[1779482175015,44.71,75862.51,0.0,-0.99989,0.0,0.02635]
[1779482175270,44.71,75862.51,0.0,-0.99989,0.0,0.02635]
[1779482175371,44.71,75864.0,0.0,-0.99989,0.0,0.0264]
[1779482180919,44.71,75863.75,0.0,-0.99989,0.0,0.02639]
[1779482183323,44.71,75866.28,0.0,-0.99989,0.0,0.02648]
[1779482184199,44.71,75866.28,0.0,-0.99989,0.0,0.02648]
[1779482184858,44.71,75866.28,0.0,-0.99989,0.0,0.02648]
[1779482184300,44.71,75873.9,0.0,-0.99989,0.0,0.02675]
[1779482185021,44.71,75873.9,0.0,-0.99989,0.0,0.02675]
[1779482185954,44.71,75877.21,0.0,-0.99989,0.0,0.02687]
[1779482187772,44.71,75877.21,0.0,-0.99989,0.0,0.02687]
[1779482187967,44.71,75877.76,0.0,-0.99989,0.0,0.02689]
[1779482193003,44.71,75880.06,0.0,-0.99989,0.0,0.02692]
[1779482194491,44.71,75880.06,0.0,-0.99989,0.0,0.02692]
[1779482194519,44.71,75880.06,0.0,-0.99989,0.0,0.02692]
[1779482197042,44.71,75876.2,0.0,-0.99989,0.0,0.02678]
[1779482198602,44.71,75876.2,0.0,-0.99989,0.0,0.02678]
[1779482198769,44.71,75876.2,0.0,-0.99989,0.0,0.02678]
[1779482198871,44.71,75876.41,0.0,-0.99989,0.0,0.02679]
[1779482199934,44.71,75876.68,0.0,-0.99989,0.0,0.0268]
[1779482200025,44.71,75876.68,0.0,-0.99989,0.0,0.0268]
[1779482200063,44.71,75879.22,0.0,-0.99989,0.0,0.02689]
[1779482205098,44.71,75880.94,0.0,-0.99989,0.0,0.02695]
[1779482207314,44.71,75881.02,0.0,-0.99989,0.0,0.02695]
[1779482207524,44.71,75881.02,0.0,-0.99989,0.0,0.02695]
[1779482209911,44.71,75877.42,0.0,-0.99989,0.0,0.02682]
[1779482210020,44.71,75877.42,0.0,-0.99989,0.0,0.02682]
[1779482210133,44.71,75877.13,0.0,-0.99989,0.0,0.02681]
[1779482213154,44.71,75872.42,0.0,-0.99989,0.0,0.02665]
[1779482214184,44.71,75872.42,0.0,-0.99989,0.0,0.02665]
[1779482214270,44.71,75872.42,0.0,-0.99989,0.0,0.02665]
[1779482214324,44.71,75867.35,0.0,-0.99989,0.0,0.02647]
[1779482216175,44.71,75846.69,0.0,-0.9999,0.0,0.02574]
[1779482216944,44.71,75846.69,0.0,-0.9999,0.0,0.02574]
[1779482217182,44.71,75830.77,0.0,-0.9999,0.0,0.0252]
[1779482218189,44.71,75824.87,0.0,-0.9999,0.0,0.025]
[1779482219196,44.71,75824.63,0.0,-0.9999,0.0,0.02499]
[1779482220537,44.71,75824.63,0.0,-0.9999,0.0,0.02499]
[1779482220601,44.71,75824.63,0.0,-0.9999,0.0,0.02499]
[1779482221210,44.71,75834.02,0.0,-0.9999,0.0,0.02531]
[1779482222217,44.71,75841.72,0.0,-0.9999,0.0,0.02557]
[1779482223224,44.71,75838.53,0.0,-0.9999,0.0,0.02546]
[1779482226245,44.71,75833.01,0.0,-0.9999,0.0,0.02527]
[1779482228477,44.71,75835.17,0.0,-0.9999,0.0,0.02535]
[1779482228519,44.71,75835.17,0.0,-0.9999,0.0,0.02535]
[1779482228576,44.71,75838.53,0.0,-0.9999,0.0,0.02546]
[1779482232461,44.71,75838.22,0.0,-0.9999,0.0,0.02545]
[1779482232523,44.71,75838.22,0.0,-0.9999,0.0,0.02545]
[1779482234302,44.71,75834.27,0.0,-0.9999,0.0,0.02532]
[1779482235865,44.71,75834.27,0.0,-0.9999,0.0,0.02532]
[1779482236019,44.71,75835.81,0.0,-0.9999,0.0,0.02537]
[1779482236316,44.71,75835.03,0.0,-0.9999,0.0,0.02534]
[1779482239433,44.71,75833.12,0.0,-0.9999,0.0,0.02528]
[1779482239519,44.71,75833.12,0.0,-0.9999,0.0,0.02528]
[1779482240344,44.71,75835.98,0.0,-0.9999,0.0,0.02538]
[1779482241351,44.71,75838.58,0.0,-0.9999,0.0,0.02546]
[1779482243787,44.71,75838.11,0.0,-0.9999,0.0,0.02545]
[1779482244020,44.71,75840.04,0.0,-0.9999,0.0,0.02551]
[1779482244372,44.71,75844.64,0.0,-0.9999,0.0,0.02567]
[1779482245379,44.71,75848.49,0.0,-0.9999,0.0,0.0258]
[1779482246386,44.71,75854.6,0.0,-0.99989,0.0,0.02602]
[1779482247462,44.71,75854.6,0.0,-0.99989,0.0,0.02602]
[1779482247519,44.71,75854.6,0.0,-0.99989,0.0,0.02602]
[1779482248870,44.71,75854.53,0.0,-0.99989,0.0,0.02601]
[1779482248400,44.71,75848.89,0.0,-0.9999,0.0,0.02582]
[1779482249020,44.71,75848.89,0.0,-0.9999,0.0,0.02582]
[1779482249407,44.71,75849.09,0.0,-0.9999,0.0,0.02583]
[1779482251421,44.71,75844.29,0.0,-0.9999,0.0,0.02561]
[1779482252223,44.71,75844.29,0.0,-0.9999,0.0,0.02561]
[1779482252270,44.71,75844.29,0.0,-0.9999,0.0,0.02561]
[1779482253435,44.71,75848.91,0.0,-0.9999,0.0,0.02577]
[1779482254921,44.71,75848.91,0.0,-0.9999,0.0,0.02577]
[1779482255022,44.71,75850.77,0.0,-0.9999,0.0,0.02583]
[1779482255449,44.71,75849.39,0.0,-0.9999,0.0,0.02578]
[1779482256672,44.71,75849.39,0.0,-0.9999,0.0,0.02578]
[1779482256769,44.71,75849.39,0.0,-0.9999,0.0,0.02578]
[1779482262498,44.71,75850.3,0.0,-0.9999,0.0,0.02581]
[1779482263917,44.71,75850.3,0.0,-0.9999,0.0,0.02581]
[1779482264032,44.71,75850.38,0.0,-0.9999,0.0,0.02582]
[1779482264636,44.71,75850.38,0.0,-0.9999,0.0,0.02582]
[1779482264769,44.71,75850.38,0.0,-0.9999,0.0,0.02582]
[1779482264779,44.71,75850.19,0.0,-0.9999,0.0,0.02581]
[1779482268585,44.71,75851.17,0.0,-0.9999,0.0,0.02584]
[1779482268770,44.71,75851.17,0.0,-0.9999,0.0,0.02584]
[1779482270555,44.71,75855.97,0.0,-0.99989,0.0,0.02601]
[1779482274578,44.71,75857.02,0.0,-0.99989,0.0,0.02605]
[1779482274770,44.71,75857.02,0.0,-0.99989,0.0,0.02605]
[1779482276838,44.71,75859.33,0.0,-0.99989,0.0,0.02613]
[1779482276847,44.71,75860.27,0.0,-0.99989,0.0,0.02616]
[1779482277028,44.71,75860.27,0.0,-0.99989,0.0,0.02616]
[1779482282638,44.71,75857.6,0.0,-0.99989,0.0,0.02607]
[1779482283645,44.71,75855.01,0.0,-0.99989,0.0,0.02598]
[1779482288560,44.71,75853.1,0.0,-0.99989,0.0,0.02591]
[1779482288771,44.71,75853.1,0.0,-0.99989,0.0,0.02591]
[1779482292137,44.71,75851.43,0.0,-0.9999,0.0,0.02585]
[1779482296437,44.71,75851.01,0.0,-0.9999,0.0,0.02584]
[1779482296519,44.71,75851.01,0.0,-0.9999,0.0,0.02584]
[1779482296736,44.71,75851.48,0.0,-0.9999,0.0,0.02585]
[1779482301771,44.71,75850.97,0.0,-0.9999,0.0,0.02584]
[1779482305799,44.71,75854.82,0.0,-0.99989,0.0,0.02597]
[1779482310834,44.71,75857.06,0.0,-0.99989,0.0,0.02605]
[1779482314862,44.71,75860.54,0.0,-0.99989,0.0,0.02612]
[1779482315869,44.71,75856.84,0.0,-0.99989,0.0,0.02599]
[1779482321911,44.71,75852.94,0.0,-0.9999,0.0,0.02585]
[1779482323153,44.71,75851.07,0.0,-0.9999,0.0,0.02579]
[1779482323269,44.71,75851.07,0.0,-0.9999,0.0,0.02579]
[1779482323926,44.71,75853.55,0.0,-0.9999,0.0,0.02587]
[1779482328962,44.71,75853.29,0.0,-0.9999,0.0,0.02586]
[1779482329970,44.71,75850.71,0.0,-0.9999,0.0,0.02577]
[1779482335008,44.71,75850.97,0.0,-0.9999,0.0,0.02578]
[1779482338025,44.71,75853.57,0.0,-0.9999,0.0,0.02587]
[1779482339106,44.71,75858.6,0.0,-0.99989,0.0,0.02605]
[1779482340039,44.71,75863.62,0.0,-0.99989,0.0,0.02622]
[1779482343060,44.71,75865.32,0.0,-0.99989,0.0,0.02628]
[1779482344067,44.71,75868.33,0.0,-0.99989,0.0,0.02639]
[1779482345074,44.71,75873.05,0.0,-0.99989,0.0,0.02656]
[1779482348095,44.71,75875.36,0.0,-0.99989,0.0,0.02664]
[1779482349656,44.71,75875.36,0.0,-0.99989,0.0,0.02664]
[1779482350769,44.71,75876.48,0.0,-0.99989,0.0,0.02668]
[1779482353130,44.71,75872.51,0.0,-0.99989,0.0,0.02654]
[1779482358913,44.71,75872.5,0.0,-0.99989,0.0,0.02654]
[1779482359019,44.71,75872.5,0.0,-0.99989,0.0,0.02654]
[1779482358940,44.71,75872.61,0.0,-0.99989,0.0,0.02654]
[1779482364207,44.71,75872.54,0.0,-0.99989,0.0,0.02654]
[1779482366021,44.71,75872.54,0.0,-0.99989,0.0,0.02654]
[1779482365214,44.71,75870.04,0.0,-0.99989,0.0,0.02645]
[1779482366914,44.71,75870.04,0.0,-0.99989,0.0,0.02645]
[1779482367021,44.71,75870.04,0.0,-0.99989,0.0,0.02645]
[1779482366963,44.71,75861.41,0.0,-0.99989,0.0,0.02615]
[1779482368235,44.71,75860.09,0.0,-0.99989,0.0,0.0261]
[1779482373270,44.71,75860.86,0.0,-0.99989,0.0,0.02607]
[1779482377298,44.71,75866.01,0.0,-0.99989,0.0,0.02625]
[1779482382333,44.71,75865.83,0.0,-0.99989,0.0,0.02625]
[1779482384944,44.71,75865.76,0.0,-0.99989,0.0,0.02624]
[1779482385019,44.71,75865.76,0.0,-0.99989,0.0,0.02624]
[1779482385041,44.71,75865.64,0.0,-0.99989,0.0,0.02624]
[1779482390390,44.71,75865.52,0.0,-0.99989,0.0,0.02624]
[1779482393411,44.71,75862.71,0.0,-0.99989,0.0,0.02614]
[1779482397438,44.71,75865.45,0.0,-0.99989,0.0,0.02623]
[1779482398770,44.71,75865.45,0.0,-0.99989,0.0,0.02623]
[1779482400760,44.71,75868.09,0.0,-0.99989,0.0,0.02633]
[1779482405852,44.71,75867.99,0.0,-0.99989,0.0,0.02632]
[1779482406026,44.71,75867.99,0.0,-0.99989,0.0,0.02632]
[1779482406072,44.71,75868.44,0.0,-0.99989,0.0,0.02634]
[1779482411537,44.71,75869.14,0.0,-0.99989,0.0,0.02636]
[1779482417981,44.71,75868.62,0.0,-0.99989,0.0,0.02634]
[1779482418020,44.71,75868.62,0.0,-0.99989,0.0,0.02634]
[1779482418077,44.71,75869.34,0.0,-0.99989,0.0,0.02637]
[1779482418586,44.71,75872.32,0.0,-0.99989,0.0,0.02648]
[1779482420600,44.71,75874.86,0.0,-0.99989,0.0,0.02657]
[1779482422614,44.71,75872.19,0.0,-0.99989,0.0,0.02647]
[1779482423540,44.71,75872.19,0.0,-0.99989,0.0,0.02647]
[1779482423621,44.71,75860.93,0.0,-0.99989,0.0,0.02607]
[1779482424646,44.71,75860.93,0.0,-0.99989,0.0,0.02607]
[1779482424770,44.71,75860.93,0.0,-0.99989,0.0,0.02607]
[1779482424872,44.71,75858.35,0.0,-0.99989,0.0,0.02598]
[1779482428656,44.71,75855.75,0.0,-0.99989,0.0,0.02589]
[1779482433720,44.71,75854.99,0.0,-0.9999,0.0,0.02581]
[1779482438754,44.71,75856.68,0.0,-0.99989,0.0,0.02587]
[1779482439307,44.71,75856.68,0.0,-0.99989,0.0,0.02587]
[1779482444797,44.71,75857.71,0.0,-0.99989,0.0,0.02591]
[1779482446701,44.71,75856.64,0.0,-0.99989,0.0,0.02587]
[1779482446770,44.71,75856.64,0.0,-0.99989,0.0,0.02587]
[1779482446811,44.71,75856.76,0.0,-0.99989,0.0,0.02588]
[1779482451847,44.71,75853.23,0.0,-0.9999,0.0,0.02575]
[1779482456882,44.71,75852.45,0.0,-0.9999,0.0,0.02573]
[1779482462944,44.71,75849.25,0.0,-0.9999,0.0,0.02562]
[1779482463950,44.71,75844.66,0.0,-0.9999,0.0,0.02546]
[1779482466971,44.71,75853.53,0.0,-0.9999,0.0,0.02576]
[1779482467977,44.71,75855.8,0.0,-0.9999,0.0,0.02584]
[1779482470999,44.71,75852.59,0.0,-0.9999,0.0,0.02573]
[1779482476037,44.71,75849.63,0.0,-0.9999,0.0,0.02563]
[1779482481072,44.71,75848.41,0.0,-0.9999,0.0,0.02559]
[1779482486107,44.71,75842.14,0.0,-0.9999,0.0,0.02537]
[1779482488121,44.71,75838.35,0.0,-0.9999,0.0,0.02524]
[1779482490135,44.71,75835.68,0.0,-0.9999,0.0,0.02515]
[1779482495170,44.71,75835.47,0.0,-0.9999,0.0,0.02509]
[1779482497184,44.71,75832.13,0.0,-0.9999,0.0,0.02498]
[1779482501212,44.71,75836.44,0.0,-0.9999,0.0,0.02513]
[1779482502219,44.71,75841.13,0.0,-0.9999,0.0,0.02529]
[1779482506247,44.71,75842.82,0.0,-0.9999,0.0,0.02534]
[1779482511282,44.71,75842.51,0.0,-0.9999,0.0,0.02533]
[1779482515786,44.71,75842.78,0.0,-0.9999,0.0,0.02534]
[1779482515854,44.71,75863.06,0.0,-0.99989,0.0,0.02604]
[1779482516322,44.71,75869.77,0.0,-0.99989,0.0,0.02628]
[1779482518487,44.71,75869.65,0.0,-0.99989,0.0,0.02627]
[1779482518502,44.71,75878.53,0.0,-0.99989,0.0,0.02659]
[1779482519343,44.71,75879.61,0.0,-0.99989,0.0,0.02662]
[1779482522364,44.71,75882.39,0.0,-0.99989,0.0,0.02672]
[1779482526524,44.71,75881.07,0.0,-0.99989,0.0,0.02668]
[1779482529378,44.71,75879.61,0.0,-0.99989,0.0,0.02662]
[1779482529519,44.71,75879.61,0.0,-0.99989,0.0,0.02662]
[1779482529589,44.71,75879.43,0.0,-0.99989,0.0,0.02662]
[1779482532434,44.71,75875.35,0.0,-0.99989,0.0,0.02647]
[1779482537469,44.71,75875.7,0.0,-0.99989,0.0,0.02649]
[1779482541528,44.71,75874.89,0.0,-0.99989,0.0,0.02646]
[1779482542520,44.71,75874.43,0.0,-0.99989,0.0,0.02644]
[1779482548545,44.71,75875.41,0.0,-0.99989,0.0,0.02648]
[1779482551567,44.71,75871.88,0.0,-0.99989,0.0,0.0263]
[1779482553836,44.71,75870.95,0.0,-0.99989,0.0,0.02626]
[1779482554019,44.71,75870.95,0.0,-0.99989,0.0,0.02626]
[1779482554042,44.71,75871.73,0.0,-0.99989,0.0,0.02629]
[1779482557952,44.71,75872.57,0.0,-0.99989,0.0,0.02632]
[1779482558617,44.71,75861.76,0.0,-0.99989,0.0,0.02594]
[1779482559623,44.71,75859.43,0.0,-0.9999,0.0,0.02586]
[1779482560285,44.71,75859.43,0.0,-0.9999,0.0,0.02586]
[1779482560525,44.71,75859.43,0.0,-0.9999,0.0,0.02586]
[1779482560632,44.71,75859.19,0.0,-0.9999,0.0,0.02585]
[1779482565666,44.71,75858.73,0.0,-0.9999,0.0,0.02584]
[1779482570519,44.71,75858.63,0.0,-0.9999,0.0,0.02583]
[1779482570701,44.71,75864.63,0.0,-0.99989,0.0,0.02604]
[1779482572715,44.71,75868.1,0.0,-0.99989,0.0,0.02616]
[1779482574170,44.71,75868.1,0.0,-0.99989,0.0,0.02616]
[1779482574230,44.71,75867.83,0.0,-0.99989,0.0,0.02615]
[1779482574273,44.71,75867.83,0.0,-0.99989,0.0,0.02615]
[1779482578027,44.71,75869.23,0.0,-0.99989,0.0,0.0262]
[1779482578757,44.71,75859.18,0.0,-0.9999,0.0,0.02585]
[1779482579764,44.71,75858.93,0.0,-0.9999,0.0,0.02584]
[1779482580573,44.71,75858.93,0.0,-0.9999,0.0,0.02584]
[1779482580772,44.71,75858.93,0.0,-0.9999,0.0,0.02584]
[1779482580874,44.71,75858.21,0.0,-0.9999,0.0,0.02582]
[1779482583792,44.71,75854.71,0.0,-0.9999,0.0,0.0257]
[1779482587820,44.71,75852.23,0.0,-0.9999,0.0,0.02561]
[1779482588827,44.71,75848.34,0.0,-0.9999,0.0,0.02548]
[1779482592037,44.71,75846.44,0.0,-0.9999,0.0,0.02541]
[1779482593862,44.71,75851.29,0.0,-0.9999,0.0,0.02558]
[1779482598898,44.71,75850.37,0.0,-0.9999,0.0,0.02555]
[1779482603932,44.71,75849.83,0.0,-0.9999,0.0,0.02553]
[1779482605644,44.71,75849.81,0.0,-0.9999,0.0,0.02553]
[1779482605769,44.71,75849.81,0.0,-0.9999,0.0,0.02553]
[1779482605947,44.71,75849.74,0.0,-0.9999,0.0,0.02553]
[1779482610982,44.71,75853.97,0.0,-0.9999,0.0,0.02567]
[1779482614003,44.71,75857.21,0.0,-0.9999,0.0,0.02573]
[1779482619038,44.71,75858.78,0.0,-0.9999,0.0,0.02578]
[1779482622059,44.71,75863.22,0.0,-0.99989,0.0,0.02594]
[1779482623451,44.71,75863.22,0.0,-0.99989,0.0,0.02594]
[1779482623097,44.71,75871.2,0.0,-0.99989,0.0,0.02622]
[1779482624081,44.71,75881.37,0.0,-0.99989,0.0,0.02658]
[1779482625088,44.71,75877.72,0.0,-0.99989,0.0,0.02645]
[1779482626623,44.71,75877.96,0.0,-0.99989,0.0,0.02646]
[1779482630124,44.71,75880.53,0.0,-0.99989,0.0,0.02655]
[1779482632783,44.71,75882.83,0.0,-0.99989,0.0,0.02663]
[1779482638181,44.71,75881.64,0.0,-0.99989,0.0,0.02659]
[1779482641743,44.71,75880.83,0.0,-0.99989,0.0,0.02656]
[1779482641816,44.71,75880.83,0.0,-0.99989,0.0,0.02656]
[1779482642209,44.71,75873.78,0.0,-0.99989,0.0,0.02631]
[1779482643216,44.71,75868.64,0.0,-0.99989,0.0,0.02613]
[1779482644223,44.71,75866.18,0.0,-0.99989,0.0,0.02604]
[1779482645263,44.71,75866.18,0.0,-0.99989,0.0,0.02604]
[1779482645269,44.71,75866.18,0.0,-0.99989,0.0,0.02604]
[1779482645305,44.71,75865.37,0.0,-0.99989,0.0,0.02601]
[1779482651272,44.71,75865.15,0.0,-0.99989,0.0,0.026]
[1779482655299,44.71,75868.42,0.0,-0.99989,0.0,0.02612]
[1779482657314,44.71,75870.8,0.0,-0.99989,0.0,0.0262]
[1779482662350,44.71,75870.47,0.0,-0.99989,0.0,0.02619]
[1779482666135,44.71,75870.17,0.0,-0.99989,0.0,0.02618]
[1779482666270,44.71,75870.17,0.0,-0.99989,0.0,0.02618]
[1779482666293,44.71,75869.86,0.0,-0.99989,0.0,0.02617]
[1779482671416,44.71,75869.94,0.0,-0.99989,0.0,0.02612]
[1779482675269,44.71,75869.87,0.0,-0.99989,0.0,0.02612]
[1779482675444,44.71,75861.66,0.0,-0.9999,0.0,0.02583]
[1779482676451,44.71,75857.05,0.0,-0.9999,0.0,0.02567]
[1779482679472,44.71,75859.88,0.0,-0.9999,0.0,0.02577]
[1779482685742,44.71,75859.67,0.0,-0.9999,0.0,0.02576]
[1779482686581,44.71,75860.47,0.0,-0.9999,0.0,0.02579]
[1779482686773,44.71,75860.47,0.0,-0.9999,0.0,0.02579]
[1779482686813,44.71,75859.87,0.0,-0.9999,0.0,0.02577]
[1779482692564,44.71,75860.02,0.0,-0.9999,0.0,0.02577]
[1779482693925,44.71,75857.11,0.0,-0.9999,0.0,0.02567]
[1779482694577,44.71,75854.7,0.0,-0.9999,0.0,0.02559]
[1779482697602,44.71,75852.16,0.0,-0.9999,0.0,0.0255]
[1779482703309,44.71,75852.34,0.0,-0.9999,0.0,0.02551]
[1779482702636,44.71,75847.47,0.0,-0.9999,0.0,0.02534]
[1779482704651,44.71,75845.11,0.0,-0.9999,0.0,0.02526]
[1779482708336,44.71,75844.49,0.0,-0.9999,0.0,0.02524]
[1779482708343,44.71,75844.61,0.0,-0.9999,0.0,0.02524]
[1779482708526,44.71,75844.61,0.0,-0.9999,0.0,0.02524]
[1779482710693,44.71,75839.61,0.0,-0.9999,0.0,0.02508]
[1779482711700,44.71,75837.18,0.0,-0.9999,0.0,0.02499]
[1779482712707,44.71,75834.62,0.0,-0.9999,0.0,0.02491]
[1779482717742,44.71,75834.38,0.0,-0.9999,0.0,0.0249]
[1779482721770,44.71,75831.25,0.0,-0.9999,0.0,0.02479]
[1779482726805,44.71,75831.87,0.0,-0.9999,0.0,0.02482]
[1779482731840,44.71,75832.01,0.0,-0.9999,0.0,0.02477]
[1779482736875,44.71,75830.9,0.0,-0.9999,0.0,0.02473]
[1779482741912,44.71,75830.84,0.0,-0.9999,0.0,0.02473]
[1779482744933,44.71,75824.87,0.0,-0.9999,0.0,0.02453]
[1779482747954,44.71,75823.9,0.0,-0.9999,0.0,0.0245]
[1779482750975,44.71,75819.36,0.0,-0.9999,0.0,0.02435]
[1779482752577,44.71,75819.32,0.0,-0.9999,0.0,0.02435]
[1779482752775,44.71,75819.32,0.0,-0.9999,0.0,0.02435]
[1779482758091,44.71,75819.4,0.0,-0.9999,0.0,0.02435]
[1779482758270,44.71,75819.4,0.0,-0.9999,0.0,0.02435]
[1779482758283,44.71,75819.47,0.0,-0.9999,0.0,0.02435]
[1779482763063,44.71,75817.22,0.0,-0.9999,0.0,0.02428]
[1779482768099,44.71,75823.37,0.0,-0.9999,0.0,0.02448]
[1779482770112,44.71,75827.17,0.0,-0.9999,0.0,0.02461]
[1779482775148,44.71,75829.6,0.0,-0.9999,0.0,0.02469]
[1779482776490,44.71,75829.75,0.0,-0.9999,0.0,0.02469]
[1779482776521,44.71,75829.75,0.0,-0.9999,0.0,0.02469]
[1779482777161,44.71,75829.46,0.0,-0.9999,0.0,0.02468]
[1779482778813,44.71,75828.97,0.0,-0.9999,0.0,0.02467]
[1779482780769,44.71,75828.42,0.0,-0.9999,0.0,0.02465]
[1779482786467,44.71,75828.19,0.0,-0.9999,0.0,0.02464]
[1779482786225,44.71,75822.16,0.0,-0.9999,0.0,0.02444]
[1779482786519,44.71,75822.16,0.0,-0.9999,0.0,0.02444]
[1779482787334,44.71,75822.16,0.0,-0.9999,0.0,0.02444]
[1779482787436,44.71,75820.06,0.0,-0.9999,0.0,0.02437]
[1779482787524,44.71,75820.06,0.0,-0.9999,0.0,0.02437]
[1779482789246,44.71,75825.36,0.0,-0.9999,0.0,0.02455]
[1779482789501,44.71,75825.36,0.0,-0.9999,0.0,0.02455]
[1779482789528,44.71,75825.36,0.0,-0.9999,0.0,0.02455]
[1779482790253,44.71,75828.53,0.0,-0.9999,0.0,0.02465]
[1779482790558,44.71,75828.53,0.0,-0.9999,0.0,0.02465]
[1779482790770,44.71,75828.53,0.0,-0.9999,0.0,0.02465]
[1779482794376,44.71,75831.17,0.0,-0.9999,0.0,0.02469]
[1779482800410,44.71,75832.69,0.0,-0.9999,0.0,0.02474]
[1779482804355,44.71,75829.53,0.0,-0.9999,0.0,0.02463]
[1779482805310,44.71,75829.53,0.0,-0.9999,0.0,0.02463]
[1779482805361,44.71,75824.93,0.0,-0.9999,0.0,0.02448]
[1779482805519,44.71,75824.93,0.0,-0.9999,0.0,0.02448]
[1779482806021,44.71,75824.93,0.0,-0.9999,0.0,0.02448]
[1779482806269,44.71,75824.93,0.0,-0.9999,0.0,0.02448]
[1779482808382,44.71,75829.44,0.0,-0.9999,0.0,0.02463]
[1779482808760,44.71,75829.44,0.0,-0.9999,0.0,0.02463]
[1779482808771,44.71,75829.44,0.0,-0.9999,0.0,0.02463]
[1779482809237,44.71,75829.44,0.0,-0.9999,0.0,0.02463]
[1779482809269,44.71,75829.44,0.0,-0.9999,0.0,0.02463]
[1779482809389,44.71,75829.67,0.0,-0.9999,0.0,0.02464]
[1779482814431,44.71,75831.67,0.0,-0.9999,0.0,0.0247]
[1779482819467,44.71,75831.26,0.0,-0.9999,0.0,0.02469]
[1779482821147,44.71,75831.87,0.0,-0.9999,0.0,0.02471]
[1779482821270,44.71,75831.87,0.0,-0.9999,0.0,0.02471]
[1779482821481,44.71,75834.84,0.0,-0.9999,0.0,0.02481]
[1779482821901,44.71,75834.84,0.0,-0.9999,0.0,0.02481]
[1779482822033,44.71,75834.84,0.0,-0.9999,0.0,0.02481]
[1779482828530,44.71,75838.87,0.0,-0.9999,0.0,0.02495]
[1779482829982,44.71,75838.87,0.0,-0.9999,0.0,0.02495]
[1779482830019,44.71,75838.87,0.0,-0.9999,0.0,0.02495]
[1779482830121,44.71,75841.63,0.0,-0.9999,0.0,0.02504]
[1779482831070,44.71,75841.63,0.0,-0.9999,0.0,0.02504]
[1779482831269,44.71,75841.63,0.0,-0.9999,0.0,0.02504]
[1779482831301,44.71,75843.75,0.0,-0.9999,0.0,0.02511]
[1779482831551,44.71,75846.65,0.0,-0.9999,0.0,0.02521]
[1779482832707,44.71,75846.65,0.0,-0.9999,0.0,0.02521]
[1779482832770,44.71,75846.65,0.0,-0.9999,0.0,0.02521]
[1779482832777,44.71,75849.06,0.0,-0.9999,0.0,0.02529]
[1779482837593,44.71,75852.76,0.0,-0.9999,0.0,0.02542]
[1779482839648,44.71,75853.98,0.0,-0.9999,0.0,0.02546]
[1779482839770,44.71,75853.98,0.0,-0.9999,0.0,0.02546]
[1779482840446,44.71,75853.98,0.0,-0.9999,0.0,0.02546]
[1779482840524,44.71,75853.98,0.0,-0.9999,0.0,0.02546]
[1779482840502,44.71,75854.0,0.0,-0.9999,0.0,0.02546]
[1779482846468,44.71,75853.94,0.0,-0.9999,0.0,0.02546]
[1779482846520,44.71,75853.94,0.0,-0.9999,0.0,0.02546]
[1779482846499,44.71,75854.25,0.0,-0.9999,0.0,0.02547]
[1779482847080,44.71,75854.25,0.0,-0.9999,0.0,0.02547]
[1779482847271,44.71,75854.25,0.0,-0.9999,0.0,0.02547]
[1779482852491,44.71,75853.57,0.0,-0.9999,0.0,0.02544]
[1779482854318,44.71,75853.93,0.0,-0.9999,0.0,0.0254]
[1779482854521,44.71,75853.93,0.0,-0.9999,0.0,0.0254]
[1779482854533,44.71,75853.14,0.0,-0.9999,0.0,0.02538]
[1779482854775,44.71,75853.14,0.0,-0.9999,0.0,0.02538]
[1779482855021,44.71,75853.14,0.0,-0.9999,0.0,0.02538]
[1779482858383,44.71,75850.62,0.0,-0.9999,0.0,0.02529]
[1779482858519,44.71,75850.62,0.0,-0.9999,0.0,0.02529]
[1779482861175,44.71,75850.14,0.0,-0.9999,0.0,0.02527]
[1779482861269,44.71,75850.14,0.0,-0.9999,0.0,0.02527]
[1779482861277,44.71,75851.35,0.0,-0.9999,0.0,0.02531]
[1779482865789,44.71,75854.24,0.0,-0.9999,0.0,0.02541]
[1779482866679,44.71,75854.24,0.0,-0.9999,0.0,0.02541]
[1779482866770,44.71,75854.24,0.0,-0.9999,0.0,0.02541]
[1779482871529,44.71,75855.05,0.0,-0.9999,0.0,0.02544]
[1779482871769,44.71,75855.08,0.0,-0.9999,0.0,0.02544]
[1779482875662,44.71,75856.25,0.0,-0.9999,0.0,0.02548]
[1779482877874,44.71,75865.23,0.0,-0.9999,0.0,0.02579]
[1779482878659,44.71,75865.23,0.0,-0.9999,0.0,0.02579]
[1779482878769,44.71,75865.23,0.0,-0.9999,0.0,0.02579]
[1779482879243,44.71,75865.23,0.0,-0.9999,0.0,0.02579]
[1779482879270,44.71,75865.23,0.0,-0.9999,0.0,0.02579]
[1779482879295,44.71,75868.88,0.0,-0.99989,0.0,0.02592]
[1779482885437,44.71,75867.92,0.0,-0.99989,0.0,0.02588]
[1779482885528,44.71,75867.92,0.0,-0.99989,0.0,0.02588]
[1779482885497,44.71,75867.85,0.0,-0.99989,0.0,0.02588]
[1779482885722,44.71,75867.85,0.0,-0.99989,0.0,0.02588]
[1779482885769,44.71,75867.85,0.0,-0.99989,0.0,0.02588]
[1779482885936,44.71,75867.48,0.0,-0.99989,0.0,0.02587]
[1779482890971,44.71,75867.92,0.0,-0.99989,0.0,0.02588]
[1779482896211,44.71,75868.29,0.0,-0.99989,0.0,0.0259]
[1779482896269,44.71,75868.29,0.0,-0.99989,0.0,0.0259]
[1779482896495,44.71,75868.29,0.0,-0.99989,0.0,0.0259]
[1779482896527,44.71,75868.29,0.0,-0.99989,0.0,0.0259]
[1779482896577,44.71,75868.39,0.0,-0.99989,0.0,0.0259]
[1779482897013,44.71,75870.64,0.0,-0.99989,0.0,0.02598]
[1779482898020,44.71,75872.67,0.0,-0.99989,0.0,0.02605]
[1779482899277,44.71,75872.67,0.0,-0.99989,0.0,0.02605]
[1779482899383,44.71,75872.67,0.0,-0.99989,0.0,0.02605]
[1779482899523,44.71,75872.67,0.0,-0.99989,0.0,0.02605]
[1779482899597,44.71,75876.51,0.0,-0.99989,0.0,0.02618]
[1779482902048,44.71,75874.11,0.0,-0.99989,0.0,0.0261]
[1779482903145,44.71,75874.11,0.0,-0.99989,0.0,0.0261]
[1779482903269,44.71,75874.11,0.0,-0.99989,0.0,0.0261]
[1779482903403,44.71,75874.11,0.0,-0.99989,0.0,0.0261]
[1779482903519,44.71,75874.11,0.0,-0.99989,0.0,0.0261]
[1779482903501,44.71,75873.93,0.0,-0.99989,0.0,0.02609]
[1779482909098,44.71,75873.3,0.0,-0.99989,0.0,0.02607]
[1779482914134,44.71,75873.27,0.0,-0.99989,0.0,0.02602]
[1779482918165,44.71,75876.01,0.0,-0.99989,0.0,0.02611]
[1779482918847,44.71,75876.01,0.0,-0.99989,0.0,0.02611]
[1779482919020,44.71,75876.01,0.0,-0.99989,0.0,0.02611]
[1779482919174,44.71,75885.19,0.0,-0.99989,0.0,0.02644]
[1779482919721,44.71,75885.19,0.0,-0.99989,0.0,0.02644]
[1779482919769,44.71,75885.19,0.0,-0.99989,0.0,0.02644]
[1779482920181,44.71,75887.74,0.0,-0.99989,0.0,0.02653]
[1779482924346,44.71,75886.45,0.0,-0.99989,0.0,0.02648]
[1779482924520,44.71,75886.45,0.0,-0.99989,0.0,0.02648]
[1779482927230,44.71,75888.6,0.0,-0.99989,0.0,0.02656]
[1779482927976,44.71,75888.6,0.0,-0.99989,0.0,0.02656]
[1779482928019,44.71,75888.6,0.0,-0.99989,0.0,0.02656]
[1779482928237,44.71,75888.03,0.0,-0.99989,0.0,0.02654]
[1779482929114,44.71,75888.03,0.0,-0.99989,0.0,0.02654]
[1779482929271,44.71,75888.03,0.0,-0.99989,0.0,0.02654]
[1779482935198,44.71,75888.05,0.0,-0.99989,0.0,0.02654]
[1779482935270,44.71,75888.05,0.0,-0.99989,0.0,0.02654]
[1779482935499,44.71,75888.78,0.0,-0.99989,0.0,0.02656]
[1779482936128,44.71,75888.78,0.0,-0.99989,0.0,0.02656]
[1779482936270,44.71,75888.78,0.0,-0.99989,0.0,0.02656]
[1779482939182,44.71,75890.13,0.0,-0.99989,0.0,0.02661]
[1779482939268,44.71,75890.13,0.0,-0.99989,0.0,0.02661]
[1779482939553,44.71,75890.13,0.0,-0.99989,0.0,0.02661]
[1779482939556,44.71,75894.63,0.0,-0.99989,0.0,0.02677]
[1779482939770,44.71,75894.63,0.0,-0.99989,0.0,0.02677]
[1779482943342,44.71,75892.87,0.0,-0.99989,0.0,0.02671]
[1779482946413,44.71,75893.79,0.0,-0.99989,0.0,0.02674]
[1779482952405,44.71,75893.31,0.0,-0.99989,0.0,0.02672]
[1779482953717,44.71,75893.21,0.0,-0.99989,0.0,0.02672]
[1779482953769,44.71,75893.21,0.0,-0.99989,0.0,0.02672]
[1779482954216,44.71,75893.21,0.0,-0.99989,0.0,0.02672]
[1779482954269,44.71,75893.21,0.0,-0.99989,0.0,0.02672]
[1779482954367,44.71,75893.21,0.0,-0.99989,0.0,0.02672]
[1779482958447,44.71,75896.91,0.0,-0.99989,0.0,0.02685]
[1779482958839,44.71,75896.91,0.0,-0.99989,0.0,0.02685]
[1779482959019,44.71,75896.91,0.0,-0.99989,0.0,0.02685]
[1779482959312,44.71,75896.91,0.0,-0.99989,0.0,0.02685]
[1779482959527,44.71,75896.91,0.0,-0.99989,0.0,0.02685]
[1779482959612,44.71,75898.61,0.0,-0.99989,0.0,0.02691]
[1779482965496,44.71,75899.84,0.0,-0.99989,0.0,0.02696]
[1779482967510,44.71,75905.4,0.0,-0.99989,0.0,0.02716]
[1779482967989,44.71,75905.4,0.0,-0.99989,0.0,0.02716]
[1779482968019,44.71,75905.4,0.0,-0.99989,0.0,0.02716]
[1779482968517,44.71,75907.41,0.0,-0.99989,0.0,0.02723]
[1779482968752,44.71,75907.41,0.0,-0.99989,0.0,0.02723]
[1779482968769,44.71,75907.41,0.0,-0.99989,0.0,0.02723]
[1779482974559,44.71,75908.4,0.0,-0.99989,0.0,0.02721]
[1779482975566,44.71,75905.71,0.0,-0.99989,0.0,0.02711]
[1779482975765,44.71,75905.71,0.0,-0.99989,0.0,0.02711]
[1779482975962,44.71,75905.71,0.0,-0.99989,0.0,0.02711]
[1779482976018,44.71,75905.71,0.0,-0.99989,0.0,0.02711]
[1779482976573,44.71,75905.46,0.0,-0.99989,0.0,0.02711]
[1779482979594,44.71,75907.48,0.0,-0.99989,0.0,0.02718]
[1779482980987,44.71,75906.95,0.0,-0.99989,0.0,0.02716]
[1779482981019,44.71,75906.95,0.0,-0.99989,0.0,0.02716]
[1779482984794,44.71,75908.4,0.0,-0.99989,0.0,0.02721]
[1779482985021,44.71,75908.4,0.0,-0.99989,0.0,0.02721]
[1779482985637,44.71,75908.36,0.0,-0.99989,0.0,0.02721]
[1779482989497,44.71,75908.34,0.0,-0.99989,0.0,0.02721]
[1779482989520,44.71,75908.34,0.0,-0.99989,0.0,0.02721]
[1779482989665,44.71,75909.82,0.0,-0.99989,0.0,0.02726]
[1779482990672,44.71,75913.4,0.0,-0.99989,0.0,0.0274]
[1779482991679,44.71,75916.51,0.0,-0.99989,0.0,0.02751]
[1779482993088,44.71,75915.43,0.0,-0.99989,0.0,0.02747]
[1779482993269,44.71,75915.43,0.0,-0.99989,0.0,0.02747]
[1779482993911,44.71,75914.14,0.0,-0.99989,0.0,0.02742]
[1779482994018,44.71,75914.14,0.0,-0.99989,0.0,0.02742]
[1779482994701,44.71,75913.45,0.0,-0.99989,0.0,0.0274]
[1779482997650,44.71,75913.3,0.0,-0.99989,0.0,0.02739]
[1779482997769,44.71,75913.3,0.0,-0.99989,0.0,0.02739]
[1779482998485,44.71,75913.3,0.0,-0.99989,0.0,0.02739]
[1779482998519,44.71,75913.3,0.0,-0.99989,0.0,0.02739]
[1779482998586,44.71,75910.11,0.0,-0.99989,0.0,0.02727]
[1779482999743,44.71,75908.63,0.0,-0.99989,0.0,0.02722]
[1779483000750,44.71,75906.67,0.0,-0.99989,0.0,0.02715]
[1779483001757,44.71,75895.71,0.0,-0.99989,0.0,0.02675]
[1779483003087,44.71,75895.71,0.0,-0.99989,0.0,0.02675]
[1779483003269,44.71,75895.71,0.0,-0.99989,0.0,0.02675]
[1779483003356,44.71,75888.19,0.0,-0.99989,0.0,0.02649]
[1779483005307,44.71,75887.69,0.0,-0.99989,0.0,0.02647]
[1779483005522,44.71,75887.69,0.0,-0.99989,0.0,0.02647]
[1779483005616,44.71,75884.66,0.0,-0.99989,0.0,0.02636]
[1779483005786,44.71,75883.54,0.0,-0.99989,0.0,0.02632]
[1779483009336,44.71,75883.69,0.0,-0.99989,0.0,0.02633]
[1779483009521,44.71,75883.69,0.0,-0.99989,0.0,0.02633]
[1779483009609,44.71,75889.37,0.0,-0.99989,0.0,0.02653]
[1779483009746,44.71,75889.37,0.0,-0.99989,0.0,0.02653]
[1779483011310,44.71,75890.0,0.0,-0.99989,0.0,0.02655]
[1779483011520,44.71,75890.0,0.0,-0.99989,0.0,0.02655]
[1779483014849,44.71,75888.67,0.0,-0.99989,0.0,0.0265]
[1779483020538,44.71,75888.6,0.0,-0.99989,0.0,0.0265]
[1779483020691,44.71,75891.27,0.0,-0.99989,0.0,0.0266]
[1779483020771,44.71,75891.27,0.0,-0.99989,0.0,0.0266]
[1779483020852,44.71,75891.27,0.0,-0.99989,0.0,0.0266]
[1779483021020,44.71,75891.27,0.0,-0.99989,0.0,0.0266]
[1779483021122,44.71,75893.63,0.0,-0.99989,0.0,0.02668]
[1779483027940,44.71,75894.51,0.0,-0.99989,0.0,0.02671]
[1779483029472,44.71,75894.51,0.0,-0.99989,0.0,0.02671]
[1779483029519,44.71,75894.51,0.0,-0.99989,0.0,0.02671]
[1779483030582,44.71,75894.05,0.0,-0.99989,0.0,0.0267]
[1779483030683,44.71,75894.13,0.0,-0.99989,0.0,0.0267]
[1779483030774,44.71,75894.13,0.0,-0.99989,0.0,0.0267]
[1779483034418,44.71,75894.15,0.0,-0.99989,0.0,0.0267]
[1779483036013,44.71,75894.15,0.0,-0.99989,0.0,0.02664]
[1779483036270,44.71,75894.15,0.0,-0.99989,0.0,0.02664]
[1779483039022,44.71,75900.53,0.0,-0.99989,0.0,0.02687]
[1779483039962,44.71,75900.53,0.0,-0.99989,0.0,0.02687]
[1779483040023,44.71,75900.53,0.0,-0.99989,0.0,0.02687]
[1779483040029,44.71,75903.41,0.0,-0.99989,0.0,0.02698]
[1779483041039,44.71,75903.41,0.0,-0.99989,0.0,0.02698]
[1779483041269,44.71,75903.41,0.0,-0.99989,0.0,0.02698]
[1779483041323,44.71,75903.6,0.0,-0.99989,0.0,0.02698]
[1779483045320,44.71,75906.69,0.0,-0.99989,0.0,0.02709]
[1779483046685,44.71,75906.69,0.0,-0.99989,0.0,0.02709]
[1779483046689,44.71,75910.99,0.0,-0.99989,0.0,0.02725]
[1779483052113,44.71,75913.07,0.0,-0.99989,0.0,0.02733]
[1779483053096,44.71,75913.07,0.0,-0.99989,0.0,0.02733]
[1779483053270,44.71,75913.07,0.0,-0.99989,0.0,0.02733]
[1779483053371,44.71,75912.43,0.0,-0.99989,0.0,0.0273]
[1779483055329,44.71,75910.36,0.0,-0.99989,0.0,0.02723]
[1779483055520,44.71,75910.36,0.0,-0.99989,0.0,0.02723]
[1779483061176,44.71,75910.12,0.0,-0.99989,0.0,0.02722]
[1779483066211,44.71,75910.36,0.0,-0.99989,0.0,0.02723]
[1779483069130,44.71,75910.47,0.0,-0.99989,0.0,0.02723]
[1779483069269,44.71,75910.47,0.0,-0.99989,0.0,0.02723]
[1779483070374,44.71,75910.79,0.0,-0.99989,0.0,0.02724]
[1779483070520,44.71,75910.79,0.0,-0.99989,0.0,0.02724]
[1779483070625,44.71,75909.67,0.0,-0.99989,0.0,0.0272]
[1779483074388,44.71,75910.24,0.0,-0.99989,0.0,0.02722]
[1779483074519,44.71,75910.24,0.0,-0.99989,0.0,0.02722]
[1779483075274,44.71,75916.56,0.0,-0.99989,0.0,0.02745]
[1779483079302,44.71,75920.17,0.0,-0.99989,0.0,0.02759]
[1779483080576,44.71,75920.17,0.0,-0.99989,0.0,0.02759]
[1779483080771,44.71,75920.17,0.0,-0.99989,0.0,0.02759]
[1779483081498,44.71,75922.65,0.0,-0.99989,0.0,0.02768]
[1779483081519,44.71,75922.65,0.0,-0.99989,0.0,0.02768]
[1779483081621,44.71,75922.8,0.0,-0.99989,0.0,0.02768]
[1779483086765,44.71,75924.58,0.0,-0.99989,0.0,0.02775]
[1779483087478,44.71,75925.31,0.0,-0.99989,0.0,0.02778]
[1779483087519,44.71,75925.31,0.0,-0.99989,0.0,0.02778]
[1779483093400,44.71,75926.34,0.0,-0.99989,0.0,0.02776]
[1779483098435,44.71,75926.72,0.0,-0.99989,0.0,0.02777]
[1779483099387,44.71,75926.72,0.0,-0.99989,0.0,0.02777]
[1779483099521,44.71,75926.72,0.0,-0.99989,0.0,0.02777]
[1779483101456,44.71,75931.09,0.0,-0.99989,0.0,0.02793]
[1779483103194,44.71,75932.81,0.0,-0.99989,0.0,0.028]
[1779483103271,44.71,75932.81,0.0,-0.99989,0.0,0.028]
[1779483103470,44.71,75933.76,0.0,-0.99989,0.0,0.02803]
[1779483104623,44.71,75933.76,0.0,-0.99989,0.0,0.02803]
[1779483104769,44.71,75933.76,0.0,-0.99989,0.0,0.02803]
[1779483110207,44.71,75935.4,0.0,-0.99989,0.0,0.02809]
[1779483113882,44.71,75936.35,0.0,-0.99989,0.0,0.02813]
[1779483114020,44.71,75936.35,0.0,-0.99989,0.0,0.02813]
[1779483115994,44.71,75936.19,0.0,-0.99989,0.0,0.02812]
[1779483116019,44.71,75936.19,0.0,-0.99989,0.0,0.02812]
[1779483116561,44.71,75936.12,0.0,-0.99989,0.0,0.02812]
[1779483121606,44.71,75943.72,0.0,-0.99988,0.0,0.02841]
[1779483122643,44.71,75943.72,0.0,-0.99988,0.0,0.02841]
[1779483122677,44.71,75947.4,0.0,-0.99988,0.0,0.02855]
[1779483125400,44.71,75948.82,0.0,-0.99988,0.0,0.0286]
[1779483125629,44.71,75967.08,0.0,-0.99988,0.0,0.02931]
[1779483126636,44.71,75968.77,0.0,-0.99988,0.0,0.02937]
[1779483127643,44.71,75955.6,0.0,-0.99988,0.0,0.02886]
[1779483128650,44.71,75954.8,0.0,-0.99988,0.0,0.02883]
[1779483129695,44.71,75954.8,0.0,-0.99988,0.0,0.02883]
[1779483130809,44.71,75954.61,0.0,-0.99988,0.0,0.02882]
[1779483130853,44.71,75948.75,0.0,-0.99988,0.0,0.0286]
[1779483132682,44.71,75951.53,0.0,-0.99988,0.0,0.02871]
[1779483134561,44.71,75952.82,0.0,-0.99988,0.0,0.02875]
[1779483134772,44.71,75952.82,0.0,-0.99988,0.0,0.02875]
[1779483135225,44.71,75952.58,0.0,-0.99988,0.0,0.02875]
[1779483135270,44.71,75952.58,0.0,-0.99988,0.0,0.02875]
[1779483135703,44.71,75952.45,0.0,-0.99988,0.0,0.02874]
[1779483136709,44.71,75947.18,0.0,-0.99988,0.0,0.02854]
[1779483138724,44.71,75944.09,0.0,-0.99988,0.0,0.02842]
[1779483140738,44.71,75949.77,0.0,-0.99988,0.0,0.02864]
[1779483141745,44.71,75967.89,0.0,-0.99988,0.0,0.02934]
[1779483142752,44.71,75972.39,0.0,-0.99988,0.0,0.02951]
[1779483144214,44.71,75970.4,0.0,-0.99988,0.0,0.02943]
[1779483144269,44.71,75970.4,0.0,-0.99988,0.0,0.02943]
[1779483147788,44.71,75961.55,0.0,-0.99988,0.0,0.02909]
[1779483148795,44.71,75958.03,0.0,-0.99988,0.0,0.02895]
[1779483151848,44.71,75958.44,0.0,-0.99988,0.0,0.02897]
[1779483152021,44.71,75958.22,0.0,-0.99988,0.0,0.0289]
[1779483152827,44.71,75968.72,0.0,-0.99988,0.0,0.02931]
[1779483153834,44.71,75964.49,0.0,-0.99988,0.0,0.02914]
[1779483154841,44.71,75961.49,0.0,-0.99988,0.0,0.02903]
[1779483154952,44.71,75961.49,0.0,-0.99988,0.0,0.02903]
[1779483155029,44.71,75961.49,0.0,-0.99988,0.0,0.02903]
[1779483155848,44.71,75961.52,0.0,-0.99988,0.0,0.02903]
[1779483156855,44.71,75967.2,0.0,-0.99988,0.0,0.02925]
[1779483157862,44.71,75971.44,0.0,-0.99988,0.0,0.02941]
[1779483160883,44.71,75974.08,0.0,-0.99988,0.0,0.02952]
[1779483162897,44.71,75978.47,0.0,-0.99988,0.0,0.02969]
[1779483167932,44.71,75980.28,0.0,-0.99988,0.0,0.02976]
[1779483170013,44.71,75980.35,0.0,-0.99988,0.0,0.02976]
[1779483170020,44.71,75980.35,0.0,-0.99988,0.0,0.02976]
[1779483170093,44.71,75980.48,0.0,-0.99988,0.0,0.02977]
[1779483174981,44.71,75976.46,0.0,-0.99988,0.0,0.02961]
[1779483180024,44.71,75976.76,0.0,-0.99988,0.0,0.02962]
[1779483185055,44.71,75977.9,0.0,-0.99988,0.0,0.02967]
[1779483187070,44.71,75981.9,0.0,-0.99988,0.0,0.02983]
[1779483192105,44.71,75981.23,0.0,-0.99988,0.0,0.0298]
[1779483197140,44.71,75980.94,0.0,-0.99988,0.0,0.02979]
[1779483200675,44.71,75977.62,0.0,-0.99988,0.0,0.02966]
[1779483205197,44.71,75972.88,0.0,-0.99988,0.0,0.02947]
[1779483207220,44.71,75963.63,0.0,-0.99988,0.0,0.02911]
[1779483208227,44.71,75961.23,0.0,-0.99988,0.0,0.02902]
[1779483213262,44.71,75959.7,0.0,-0.99988,0.0,0.0289]
[1779483217031,44.71,75959.86,0.0,-0.99988,0.0,0.02891]
[1779483218297,44.71,75965.36,0.0,-0.99988,0.0,0.02912]
[1779483220311,44.71,75961.35,0.0,-0.99988,0.0,0.02896]
[1779483221024,44.71,75961.35,0.0,-0.99988,0.0,0.02896]
[1779483223136,44.71,75958.77,0.0,-0.99988,0.0,0.02886]
[1779483223331,44.71,75958.96,0.0,-0.99988,0.0,0.02887]
[1779483228367,44.71,75960.44,0.0,-0.99988,0.0,0.02893]
[1779483233402,44.71,75958.64,0.0,-0.99988,0.0,0.02886]
[1779483238441,44.71,75966.57,0.0,-0.99988,0.0,0.02916]
[1779483241462,44.71,75967.34,0.0,-0.99988,0.0,0.02919]
[1779483245490,44.71,75959.64,0.0,-0.99988,0.0,0.0289]
[1779483246497,44.71,75962.12,0.0,-0.99988,0.0,0.02899]
[1779483247504,44.71,75967.06,0.0,-0.99988,0.0,0.02918]
[1779483248511,44.71,75971.34,0.0,-0.99988,0.0,0.02935]
[1779483249518,44.71,75973.84,0.0,-0.99988,0.0,0.02945]
[1779483255560,44.71,75975.11,0.0,-0.99988,0.0,0.0295]
[1779483259588,44.71,75979.09,0.0,-0.99988,0.0,0.02965]
[1779483260595,44.71,75981.57,0.0,-0.99988,0.0,0.02975]
[1779483261602,44.71,75985.36,0.0,-0.99988,0.0,0.0299]
[1779483263616,44.71,75988.75,0.0,-0.99988,0.0,0.03004]
[1779483268651,44.71,75988.48,0.0,-0.99988,0.0,0.03003]
[1779483275703,44.71,75979.92,0.0,-0.99988,0.0,0.02963]
[1779483276234,44.71,75979.92,0.0,-0.99988,0.0,0.02963]
[1779483276725,44.71,75974.96,0.0,-0.99988,0.0,0.02943]
[1779483279024,44.71,75975.59,0.0,-0.99988,0.0,0.02946]
[1779483279731,44.71,75978.45,0.0,-0.99988,0.0,0.02957]
[1779483280738,44.71,75981.12,0.0,-0.99988,0.0,0.02967]
[1779483284766,44.71,75989.55,0.0,-0.99988,0.0,0.03001]
[1779483285773,44.71,75990.04,0.0,-0.99988,0.0,0.03003]
[1779483287788,44.71,75994.74,0.0,-0.99988,0.0,0.03021]
[1779483289802,44.71,76002.81,0.0,-0.99987,0.0,0.03054]
[1779483294842,44.71,75990.72,0.0,-0.99988,0.0,0.03005]
[1779483295849,44.71,75980.8,0.0,-0.99988,0.0,0.02966]
[1779483296856,44.71,75981.49,0.0,-0.99988,0.0,0.02969]
[1779483300893,44.71,75988.72,0.0,-0.99988,0.0,0.02997]
[1779483301905,44.71,75992.51,0.0,-0.99988,0.0,0.03013]
[1779483306938,44.71,75991.43,0.0,-0.99988,0.0,0.03008]
[1779483311973,44.71,75991.0,0.0,-0.99988,0.0,0.03006]
[1779483317017,44.71,75990.35,0.0,-0.99988,0.0,0.03004]
[1779483322053,44.71,75992.28,0.0,-0.99988,0.0,0.03012]
[1779483327088,44.71,75993.36,0.0,-0.99988,0.0,0.03016]
[1779483332129,44.71,75993.73,0.0,-0.99988,0.0,0.03011]
[1779483337164,44.71,75993.6,0.0,-0.99988,0.0,0.03011]
[1779483342198,44.71,75989.05,0.0,-0.99988,0.0,0.02993]
[1779483347234,44.71,75988.97,0.0,-0.99988,0.0,0.02992]
[1779483352270,44.71,75970.35,0.0,-0.99988,0.0,0.02919]
[1779483353277,44.71,75959.07,0.0,-0.99988,0.0,0.02876]
[1779483355028,44.71,75959.07,0.0,-0.99988,0.0,0.02876]
[1779483354284,44.71,75956.73,0.0,-0.99988,0.0,0.02867]
[1779483358595,44.71,75952.15,0.0,-0.99988,0.0,0.02849]
[1779483359319,44.71,75941.39,0.0,-0.99989,0.0,0.02809]
[1779483360326,44.71,75939.57,0.0,-0.99989,0.0,0.02802]
[1779483361334,44.71,75945.24,0.0,-0.99988,0.0,0.02823]
[1779483363347,44.71,75940.96,0.0,-0.99989,0.0,0.02807]
[1779483364354,44.71,75937.98,0.0,-0.99989,0.0,0.02796]
[1779483369389,44.71,75935.47,0.0,-0.99989,0.0,0.02787]
[1779483370396,44.71,75930.74,0.0,-0.99989,0.0,0.02769]
[1779483375432,44.71,75929.33,0.0,-0.99989,0.0,0.02764]
[1779483380466,44.71,75929.87,0.0,-0.99989,0.0,0.02766]
[1779483385517,44.71,75923.98,0.0,-0.99989,0.0,0.02744]
[1779483386765,44.71,75923.98,0.0,-0.99989,0.0,0.02744]
[1779483386856,44.71,75917.46,0.0,-0.99989,0.0,0.0272]
[1779483387525,44.71,75913.72,0.0,-0.99989,0.0,0.02707]
[1779483389539,44.71,75913.0,0.0,-0.99989,0.0,0.02704]
[1779483394579,44.71,75906.24,0.0,-0.99989,0.0,0.02674]
[1779483396593,44.71,75906.08,0.0,-0.99989,0.0,0.02674]
[1779483399615,44.71,75902.36,0.0,-0.99989,0.0,0.0266]
[1779483400622,44.71,75897.0,0.0,-0.99989,0.0,0.02641]
[1779483401391,44.71,75897.0,0.0,-0.99989,0.0,0.02641]
[1779483401629,44.71,75894.35,0.0,-0.99989,0.0,0.02632]
[1779483403643,44.71,75890.7,0.0,-0.99989,0.0,0.02619]
[1779483408679,44.71,75888.63,0.0,-0.99989,0.0,0.02612]
[1779483411001,44.71,75889.79,0.0,-0.99989,0.0,0.02616]
[1779483411015,44.71,75892.5,0.0,-0.99989,0.0,0.02625]
[1779483411278,44.71,75892.5,0.0,-0.99989,0.0,0.02625]
[1779483411492,44.71,75892.5,0.0,-0.99989,0.0,0.02625]
[1779483411700,44.71,75893.29,0.0,-0.99989,0.0,0.02628]
[1779483412236,44.71,75893.29,0.0,-0.99989,0.0,0.02628]
[1779483416736,44.71,75896.41,0.0,-0.99989,0.0,0.02639]
[1779483418749,44.71,75900.53,0.0,-0.99989,0.0,0.02654]
[1779483419756,44.71,75903.27,0.0,-0.99989,0.0,0.02663]
[1779483421770,44.71,75906.65,0.0,-0.99989,0.0,0.02676]
[1779483426805,44.71,75908.09,0.0,-0.99989,0.0,0.02681]
[1779483429829,44.71,75914.9,0.0,-0.99989,0.0,0.02705]
[1779483431548,44.71,75915.25,0.0,-0.99989,0.0,0.02707]
[1779483432850,44.71,75910.93,0.0,-0.99989,0.0,0.02691]
[1779483437885,44.71,75909.39,0.0,-0.99989,0.0,0.02685]
[1779483439429,44.71,75909.45,0.0,-0.99989,0.0,0.02686]
[1779483442920,44.71,75912.75,0.0,-0.99989,0.0,0.02698]
[1779483447955,44.71,75912.6,0.0,-0.99989,0.0,0.02697]
[1779483449971,44.71,75903.84,0.0,-0.99989,0.0,0.02666]
[1779483450977,44.71,75869.19,0.0,-0.9999,0.0,0.02544]
[1779483451984,44.71,75867.63,0.0,-0.9999,0.0,0.02534]
[1779483456013,44.71,75871.54,0.0,-0.9999,0.0,0.02547]
[1779483460045,44.71,75858.52,0.0,-0.9999,0.0,0.02503]
[1779483461052,44.71,75858.19,0.0,-0.9999,0.0,0.02502]
[1779483464334,44.71,75858.74,0.0,-0.9999,0.0,0.02503]
[1779483467094,44.71,75861.85,0.0,-0.9999,0.0,0.02514]
[1779483469075,44.71,75861.39,0.0,-0.9999,0.0,0.02512]
[1779483469108,44.71,75861.18,0.0,-0.9999,0.0,0.02512]
[1779483474142,44.71,75860.54,0.0,-0.9999,0.0,0.0251]
[1779483475997,44.71,75861.06,0.0,-0.9999,0.0,0.02511]
[1779483480188,44.71,75866.4,0.0,-0.9999,0.0,0.02529]
[1779483481206,44.71,75874.69,0.0,-0.9999,0.0,0.02558]
[1779483482226,44.71,75880.75,0.0,-0.9999,0.0,0.02579]
[1779483483921,44.71,75882.65,0.0,-0.99989,0.0,0.02585]
[1779483484223,44.71,75882.56,0.0,-0.99989,0.0,0.02585]
[1779483490265,44.71,75883.74,0.0,-0.99989,0.0,0.02589]
[1779483494293,44.71,75889.42,0.0,-0.99989,0.0,0.02609]
[1779483497314,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483498450,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483498666,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483498715,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483498779,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483499274,44.71,75890.71,0.0,-0.99989,0.0,0.02613]
[1779483501342,44.71,75895.9,0.0,-0.99989,0.0,0.02632]
[1779483502349,44.71,75898.63,0.0,-0.99989,0.0,0.02641]
[1779483504363,44.71,75900.0,0.0,-0.99989,0.0,0.02646]
[1779483504393,44.71,75903.53,0.0,-0.99989,0.0,0.02659]
[1779483509398,44.71,75903.99,0.0,-0.99989,0.0,0.0266]
[1779483511412,44.71,75900.15,0.0,-0.99989,0.0,0.02641]
[1779483512419,44.71,75897.26,0.0,-0.99989,0.0,0.02631]
[1779483513427,44.71,75892.99,0.0,-0.99989,0.0,0.02616]
[1779483515439,44.71,75890.83,0.0,-0.99989,0.0,0.02608]
[1779483525510,44.71,75894.2,0.0,-0.99989,0.0,0.0262]
[1779483527295,44.71,75894.2,0.0,-0.99989,0.0,0.0262]
[1779483527310,44.71,75894.2,0.0,-0.99989,0.0,0.0262]
[1779483527344,44.71,75895.78,0.0,-0.99989,0.0,0.02626]
[1779483527394,44.71,75895.78,0.0,-0.99989,0.0,0.02626]
[1779483527858,44.71,75895.78,0.0,-0.99989,0.0,0.02626]
[1779483528191,44.71,75895.78,0.0,-0.99989,0.0,0.02626]
[1779483528292,44.71,75896.6,0.0,-0.99989,0.0,0.02629]
[1779483530545,44.71,75892.9,0.0,-0.99989,0.0,0.02616]
[1779483531552,44.71,75899.23,0.0,-0.99989,0.0,0.02638]
[1779483532820,44.71,75899.23,0.0,-0.99989,0.0,0.02638]
[1779483533566,44.71,75895.3,0.0,-0.99989,0.0,0.02624]
[1779483538601,44.71,75895.17,0.0,-0.99989,0.0,0.02624]
[1779483541022,44.71,75895.2,0.0,-0.99989,0.0,0.02624]
[1779483541030,44.71,75895.2,0.0,-0.99989,0.0,0.02624]
[1779483544342,44.71,75895.37,0.0,-0.99989,0.0,0.02624]
[1779483549692,44.71,75896.62,0.0,-0.99989,0.0,0.02629]
[1779483554726,44.71,75900.86,0.0,-0.99989,0.0,0.02644]
[1779483559762,44.71,75904.23,0.0,-0.99989,0.0,0.02656]
[1779483564807,44.71,75904.3,0.0,-0.99989,0.0,0.02656]
[1779483569842,44.71,75911.51,0.0,-0.99989,0.0,0.02682]
[1779483574877,44.71,75911.78,0.0,-0.99989,0.0,0.02677]
[1779483579912,44.71,75909.08,0.0,-0.99989,0.0,0.02668]
[1779483585953,44.71,75907.37,0.0,-0.99989,0.0,0.02661]
[1779483590990,44.71,75906.25,0.0,-0.99989,0.0,0.02657]
[1779483600058,44.71,75906.31,0.0,-0.99989,0.0,0.02658]
[1779483602093,44.71,75885.07,0.0,-0.99989,0.0,0.02583]
[1779483603097,44.71,75879.55,0.0,-0.9999,0.0,0.02564]
[1779483605111,44.71,75876.19,0.0,-0.9999,0.0,0.02552]
[1779483610150,44.71,75876.49,0.0,-0.9999,0.0,0.02553]
[1779483615182,44.71,75876.17,0.0,-0.9999,0.0,0.02552]
[1779483620216,44.71,75884.09,0.0,-0.9999,0.0,0.02579]
[1779483623237,44.71,75887.64,0.0,-0.99989,0.0,0.02592]
[1779483627657,44.71,75887.74,0.0,-0.99989,0.0,0.02592]
[1779483629084,44.71,75887.96,0.0,-0.99989,0.0,0.02593]
[1779483629185,44.71,75887.96,0.0,-0.99989,0.0,0.02593]
[1779483630286,44.71,75891.96,0.0,-0.99989,0.0,0.02607]
[1779483631293,44.71,75896.44,0.0,-0.99989,0.0,0.02617]
[1779483632300,44.71,75901.05,0.0,-0.99989,0.0,0.02633]
[1779483633307,44.71,75905.52,0.0,-0.99989,0.0,0.02649]
[1779483635321,44.71,75907.41,0.0,-0.99989,0.0,0.02656]
[1779483642372,44.71,75907.59,0.0,-0.99989,0.0,0.02657]
[1779483643644,44.71,75907.59,0.0,-0.99989,0.0,0.02657]
[1779483649421,44.71,75907.89,0.0,-0.99989,0.0,0.02658]
[1779483658484,44.71,75908.08,0.0,-0.99989,0.0,0.02658]
[1779483659635,44.71,75908.08,0.0,-0.99989,0.0,0.02658]
[1779483659838,44.71,75914.1,0.0,-0.99989,0.0,0.0268]
[1779483662512,44.71,75914.7,0.0,-0.99989,0.0,0.02682]
[1779483667547,44.71,75914.94,0.0,-0.99989,0.0,0.02683]
[1779483674596,44.71,75915.15,0.0,-0.99989,0.0,0.02684]
[1779483676610,44.71,75929.29,0.0,-0.99989,0.0,0.02735]
[1779483677622,44.71,75930.1,0.0,-0.99989,0.0,0.02738]
[1779483678880,44.71,75930.1,0.0,-0.99989,0.0,0.02738]
[1779483678940,44.71,75930.1,0.0,-0.99989,0.0,0.02738]
[1779483683057,44.71,75932.86,0.0,-0.99989,0.0,0.02748]
[1779483689350,44.71,75934.27,0.0,-0.99989,0.0,0.02753]
[1779483690714,44.71,75937.72,0.0,-0.99989,0.0,0.02766]
[1779483692728,44.71,75940.05,0.0,-0.99989,0.0,0.02769]
[1779483694742,44.71,75943.86,0.0,-0.99989,0.0,0.02783]
[1779483696756,44.71,75947.8,0.0,-0.99989,0.0,0.02798]
[1779483699894,44.71,75949.29,0.0,-0.99989,0.0,0.02803]
[1779483699996,44.71,75949.29,0.0,-0.99989,0.0,0.02803]
[1779483700037,44.71,75949.29,0.0,-0.99989,0.0,0.02803]
[1779483700460,44.71,75949.29,0.0,-0.99989,0.0,0.02803]
[1779483700784,44.71,75949.74,0.0,-0.99989,0.0,0.02805]
[1779483705819,44.71,75950.34,0.0,-0.99989,0.0,0.02807]
[1779483709064,44.71,75951.16,0.0,-0.99989,0.0,0.0281]
[1779483714882,44.71,75953.97,0.0,-0.99988,0.0,0.02821]
[1779483719917,44.71,75954.08,0.0,-0.99988,0.0,0.02821]
[1779483722390,44.71,75954.08,0.0,-0.99988,0.0,0.02821]
[1779483722491,44.71,75947.39,0.0,-0.99989,0.0,0.02796]
[1779483723949,44.71,75950.86,0.0,-0.99989,0.0,0.02809]
[1779483729152,44.71,75950.86,0.0,-0.99989,0.0,0.02809]
[1779483729180,44.71,75941.61,0.0,-0.99989,0.0,0.02775]
[1779483729994,44.71,75934.78,0.0,-0.99989,0.0,0.02749]
[1779483731000,44.71,75934.79,0.0,-0.99989,0.0,0.02749]
[1779483732012,44.71,75934.96,0.0,-0.99989,0.0,0.0275]
[1779483737313,44.71,75934.92,0.0,-0.99989,0.0,0.0275]
[1779483737316,44.71,75934.92,0.0,-0.99989,0.0,0.0275]
[1779483737352,44.71,75934.92,0.0,-0.99989,0.0,0.0275]
[1779483737359,44.71,75934.92,0.0,-0.99989,0.0,0.0275]
[1779483745501,44.71,75933.12,0.0,-0.99989,0.0,0.02743]
[1779483748119,44.71,75929.73,0.0,-0.99989,0.0,0.02731]
[1779483752146,44.71,75924.51,0.0,-0.99989,0.0,0.02706]
[1779483755557,44.71,75930.4,0.0,-0.99989,0.0,0.02728]
[1779483756741,44.71,75932.44,0.0,-0.99989,0.0,0.02735]
[1779483759197,44.71,75934.9,0.0,-0.99989,0.0,0.02744]
[1779483764231,44.71,75935.16,0.0,-0.99989,0.0,0.02745]
[1779483765239,44.71,75929.57,0.0,-0.99989,0.0,0.02725]
[1779483767253,44.71,75926.25,0.0,-0.99989,0.0,0.02713]
[1779483776316,44.71,75926.81,0.0,-0.99989,0.0,0.02715]
[1779483780118,44.71,75929.13,0.0,-0.99989,0.0,0.02723]
[1779483780706,44.71,75930.43,0.0,-0.99989,0.0,0.02728]
[1779483784376,44.71,75926.72,0.0,-0.99989,0.0,0.02714]
[1779483786390,44.71,75923.03,0.0,-0.99989,0.0,0.02701]
[1779483792433,44.71,75923.07,0.0,-0.99989,0.0,0.02701]
[1779483793616,44.71,75923.07,0.0,-0.99989,0.0,0.02701]
[1779483800488,44.71,75923.63,0.0,-0.99989,0.0,0.02703]
[1779483803509,44.71,75926.28,0.0,-0.99989,0.0,0.02713]
[1779483807540,44.71,75932.5,0.0,-0.99989,0.0,0.02735]
[1779483807987,44.71,75932.5,0.0,-0.99989,0.0,0.02735]
[1779483808032,44.71,75932.5,0.0,-0.99989,0.0,0.02735]
[1779483808076,44.71,75932.5,0.0,-0.99989,0.0,0.02735]
[1779483808191,44.71,75932.5,0.0,-0.99989,0.0,0.02735]
[1779483810524,44.71,75931.79,0.0,-0.99989,0.0,0.02733]
[1779483815594,44.71,75928.99,0.0,-0.99989,0.0,0.02717]
[1779483817608,44.71,75926.37,0.0,-0.99989,0.0,0.02707]
[1779483820103,44.71,75926.54,0.0,-0.99989,0.0,0.02708]
[1779483820293,44.71,75930.18,0.0,-0.99989,0.0,0.02721]
[1779483820628,44.71,75935.74,0.0,-0.99989,0.0,0.02741]
[1779483823650,44.71,75937.54,0.0,-0.99989,0.0,0.02748]
[1779483827047,44.71,75937.78,0.0,-0.99989,0.0,0.02749]
[1779483827149,44.71,75937.78,0.0,-0.99989,0.0,0.02749]
[1779483832715,44.71,75938.93,0.0,-0.99989,0.0,0.02753]
[1779483837750,44.71,75938.88,0.0,-0.99989,0.0,0.02753]
[1779483838691,44.71,75938.88,0.0,-0.99989,0.0,0.02753]
[1779483838694,44.71,75938.88,0.0,-0.99989,0.0,0.02753]
[1779483838701,44.71,75938.88,0.0,-0.99989,0.0,0.02753]
[1779483838709,44.71,75938.88,0.0,-0.99989,0.0,0.02753]
[1779483839764,44.71,75934.66,0.0,-0.99989,0.0,0.02738]
[1779483844799,44.71,75933.53,0.0,-0.99989,0.0,0.02733]
[1779483846078,44.71,75933.53,0.0,-0.99989,0.0,0.02733]
[1779483846143,44.71,75939.81,0.0,-0.99989,0.0,0.02756]
[1779483851848,44.71,75939.66,0.0,-0.99989,0.0,0.02756]
[1779483855645,44.71,75939.7,0.0,-0.99989,0.0,0.02756]
[1779483861918,44.71,75939.22,0.0,-0.99989,0.0,0.02754]
[1779483866953,44.71,75938.69,0.0,-0.99989,0.0,0.02752]
[1779483871988,44.71,75938.73,0.0,-0.99989,0.0,0.02747]
[1779483878165,44.71,75937.91,0.0,-0.99989,0.0,0.02744]
[1779483880044,44.71,75933.72,0.0,-0.99989,0.0,0.02728]
[1779483882058,44.71,75931.15,0.0,-0.99989,0.0,0.02719]
[1779483887093,44.71,75931.16,0.0,-0.99989,0.0,0.02719]
[1779483890367,44.71,75929.44,0.0,-0.99989,0.0,0.02713]
[1779483893136,44.71,75925.25,0.0,-0.99989,0.0,0.02698]
[1779483902199,44.71,75926.7,0.0,-0.99989,0.0,0.02703]
[1779483906227,44.71,75923.64,0.0,-0.99989,0.0,0.02692]
[1779483909528,44.71,75923.64,0.0,-0.99989,0.0,0.02692]
[1779483909618,44.71,75926.43,0.0,-0.99989,0.0,0.02702]
[1779483912269,44.71,75931.05,0.0,-0.99989,0.0,0.02719]
[1779483913275,44.71,75931.05,0.0,-0.99989,0.0,0.02719]
[1779483913276,44.71,75931.22,0.0,-0.99989,0.0,0.02719]
[1779483918312,44.71,75931.43,0.0,-0.99989,0.0,0.0272]
[1779483920083,44.71,75931.39,0.0,-0.99989,0.0,0.0272]
[1779483924354,44.71,75924.79,0.0,-0.99989,0.0,0.02696]
[1779483929389,44.71,75928.68,0.0,-0.99989,0.0,0.0271]
[1779483934082,44.71,75925.51,0.0,-0.99989,0.0,0.02693]
[1779483934132,44.71,75925.51,0.0,-0.99989,0.0,0.02693]
[1779483934137,44.71,75925.51,0.0,-0.99989,0.0,0.02693]
[1779483934192,44.71,75925.51,0.0,-0.99989,0.0,0.02693]
[1779483939459,44.71,75927.53,0.0,-0.99989,0.0,0.027]
[1779483940128,44.71,75927.53,0.0,-0.99989,0.0,0.027]
[1779483945541,44.71,75930.15,0.0,-0.99989,0.0,0.0271]
[1779483945547,44.71,75933.82,0.0,-0.99989,0.0,0.02723]
[1779483946509,44.71,75937.58,0.0,-0.99989,0.0,0.02737]
[1779483949080,44.71,75939.17,0.0,-0.99989,0.0,0.02743]
[1779483949536,44.71,75939.33,0.0,-0.99989,0.0,0.02743]
[1779483954571,44.71,75941.09,0.0,-0.99989,0.0,0.0275]
[1779483956585,44.71,75945.77,0.0,-0.99989,0.0,0.02767]
[1779483957592,44.71,75948.92,0.0,-0.99989,0.0,0.02779]
[1779483958599,44.71,75946.3,0.0,-0.99989,0.0,0.02769]
[1779483962908,44.71,75946.32,0.0,-0.99989,0.0,0.02769]
[1779483962916,44.71,75946.32,0.0,-0.99989,0.0,0.02769]
[1779483966454,44.71,75945.8,0.0,-0.99989,0.0,0.02767]
[1779483967663,44.71,75942.05,0.0,-0.99989,0.0,0.02753]
[1779483972698,44.71,75940.75,0.0,-0.99989,0.0,0.02748]
[1779483974179,44.71,75940.53,0.0,-0.99989,0.0,0.02748]
[1779483976726,44.71,75943.56,0.0,-0.99989,0.0,0.02759]
[1779483981761,44.71,75941.31,0.0,-0.99989,0.0,0.0275]
[1779483986796,44.71,75941.32,0.0,-0.99989,0.0,0.02751]
[1779483991574,44.71,75941.6,0.0,-0.99989,0.0,0.02752]
[1779483996866,44.71,75941.92,0.0,-0.99989,0.0,0.02747]
[1779484001901,44.71,75942.25,0.0,-0.99989,0.0,0.02748]
[1779484006936,44.71,75943.99,0.0,-0.99989,0.0,0.02755]
[1779484014992,44.71,75943.22,0.0,-0.99989,0.0,0.02752]
[1779484020028,44.71,75942.1,0.0,-0.99989,0.0,0.02748]
[1779484021833,44.71,75942.14,0.0,-0.99989,0.0,0.02748]
[1779484027078,44.71,75942.93,0.0,-0.99989,0.0,0.02751]
[1779484029418,44.71,75948.23,0.0,-0.99989,0.0,0.0277]
[1779484030102,44.71,75928.26,0.0,-0.99989,0.0,0.02697]
[1779484031109,44.71,75923.27,0.0,-0.99989,0.0,0.02679]
[1779484032116,44.71,75916.76,0.0,-0.99989,0.0,0.02656]
[1779484034130,44.71,75913.83,0.0,-0.99989,0.0,0.02645]
[1779484036833,44.71,75915.27,0.0,-0.99989,0.0,0.02651]
[1779484036145,44.71,75918.03,0.0,-0.99989,0.0,0.0266]
[1779484036861,44.71,75918.03,0.0,-0.99989,0.0,0.0266]
[1779484036991,44.71,75918.03,0.0,-0.99989,0.0,0.0266]
[1779484037085,44.71,75918.03,0.0,-0.99989,0.0,0.0266]
[1779484038394,44.71,75917.76,0.0,-0.99989,0.0,0.02659]
[1779484038409,44.71,75917.37,0.0,-0.99989,0.0,0.02658]
[1779484040651,44.71,75918.79,0.0,-0.99989,0.0,0.02663]
[1779484045208,44.71,75925.4,0.0,-0.99989,0.0,0.02687]
[1779484046215,44.71,75922.11,0.0,-0.99989,0.0,0.02675]
[1779484048465,44.71,75921.35,0.0,-0.99989,0.0,0.02672]
[1779484048611,44.71,75916.03,0.0,-0.99989,0.0,0.02653]
[1779484049237,44.71,75913.04,0.0,-0.99989,0.0,0.02643]
[1779484051251,44.71,75913.44,0.0,-0.99989,0.0,0.02639]
[1779484056648,44.71,75915.08,0.0,-0.99989,0.0,0.02644]
[1779484062328,44.71,75915.2,0.0,-0.99989,0.0,0.02645]
[1779484064301,44.71,75916.76,0.0,-0.99989,0.0,0.0265]
[1779484064370,44.71,75916.76,0.0,-0.99989,0.0,0.0265]
[1779484064581,44.71,75916.76,0.0,-0.99989,0.0,0.0265]
[1779484064621,44.71,75916.76,0.0,-0.99989,0.0,0.0265]
[1779484064682,44.71,75920.86,0.0,-0.99989,0.0,0.02665]
[1779484065310,44.71,75920.86,0.0,-0.99989,0.0,0.02665]
[1779484065411,44.71,75920.71,0.0,-0.99989,0.0,0.02664]
[1779484066625,44.71,75920.71,0.0,-0.99989,0.0,0.02664]
[1779484072398,44.71,75922.25,0.0,-0.99989,0.0,0.0267]
[1779484080454,44.71,75922.42,0.0,-0.99989,0.0,0.02671]
[1779484083694,44.71,75920.71,0.0,-0.99989,0.0,0.02664]
[1779484089517,44.71,75923.81,0.0,-0.99989,0.0,0.02676]
[1779484092537,44.71,75916.25,0.0,-0.99989,0.0,0.02649]
[1779484094552,44.71,75914.13,0.0,-0.99989,0.0,0.02641]
[1779484099587,44.71,75914.27,0.0,-0.99989,0.0,0.02641]
[1779484101695,44.71,75914.74,0.0,-0.99989,0.0,0.02643]
[1779484107643,44.71,75915.38,0.0,-0.99989,0.0,0.02645]
[1779484109741,44.71,75915.34,0.0,-0.99989,0.0,0.02645]
[1779484109838,44.71,75918.47,0.0,-0.99989,0.0,0.02656]
[1779484115699,44.71,75916.36,0.0,-0.99989,0.0,0.02643]
[1779484120734,44.71,75916.08,0.0,-0.99989,0.0,0.02642]
[1779484125769,44.71,75917.11,0.0,-0.99989,0.0,0.02646]
[1779484130804,44.71,75916.95,0.0,-0.99989,0.0,0.02645]
[1779484135839,44.71,75918.2,0.0,-0.99989,0.0,0.0265]
[1779484140874,44.71,75918.06,0.0,-0.99989,0.0,0.02649]
[1779484142889,44.71,75915.3,0.0,-0.99989,0.0,0.0264]
[1779484147924,44.71,75914.56,0.0,-0.99989,0.0,0.02637]
[1779484148931,44.71,75923.17,0.0,-0.99989,0.0,0.02668]
[1779484149938,44.71,75927.86,0.0,-0.99989,0.0,0.02684]
[1779484154973,44.71,75925.69,0.0,-0.99989,0.0,0.02677]
[1779484159187,44.71,75924.22,0.0,-0.99989,0.0,0.02671]
[1779484159234,44.71,75924.22,0.0,-0.99989,0.0,0.02671]
[1779484159282,44.71,75924.22,0.0,-0.99989,0.0,0.02671]
[1779484159468,44.71,75924.22,0.0,-0.99989,0.0,0.02671]
[1779484165049,44.71,75925.77,0.0,-0.99989,0.0,0.02677]
[1779484170086,44.71,75925.63,0.0,-0.99989,0.0,0.02676]
[1779484175121,44.71,75927.74,0.0,-0.99989,0.0,0.02678]
[1779484180156,44.71,75926.22,0.0,-0.99989,0.0,0.02673]
[1779484182170,44.71,75928.79,0.0,-0.99989,0.0,0.02682]
[1779484185192,44.71,75931.36,0.0,-0.99989,0.0,0.02691]
[1779484190227,44.71,75933.36,0.0,-0.99989,0.0,0.02699]
[1779484195262,44.71,75933.54,0.0,-0.99989,0.0,0.02699]
[1779484196763,44.71,75933.54,0.0,-0.99989,0.0,0.02699]
[1779484205335,44.71,75935.22,0.0,-0.99989,0.0,0.02705]
[1779484210370,44.71,75935.47,0.0,-0.99989,0.0,0.02706]
[1779484211138,44.71,75935.47,0.0,-0.99989,0.0,0.02706]
[1779484216412,44.71,75934.92,0.0,-0.99989,0.0,0.02704]
[1779484221447,44.71,75934.63,0.0,-0.99989,0.0,0.02703]
[1779484229503,44.71,75935.54,0.0,-0.99989,0.0,0.02707]
[1779484234539,44.71,75936.06,0.0,-0.99989,0.0,0.02703]
[1779484239573,44.71,75935.77,0.0,-0.99989,0.0,0.02702]
[1779484244608,44.71,75935.19,0.0,-0.99989,0.0,0.027]
[1779484254679,44.71,75936.43,0.0,-0.99989,0.0,0.02704]
[1779484255592,44.71,75936.43,0.0,-0.99989,0.0,0.02704]
[1779484255664,44.71,75936.43,0.0,-0.99989,0.0,0.02704]
[1779484255808,44.71,75936.43,0.0,-0.99989,0.0,0.02704]
[1779484261728,44.71,75937.16,0.0,-0.99989,0.0,0.02707]
[1779484266762,44.71,75937.4,0.0,-0.99989,0.0,0.02708]
[1779484275826,44.71,75936.3,0.0,-0.99989,0.0,0.02704]
[1779484280861,44.71,75936.55,0.0,-0.99989,0.0,0.02705]
[1779484282786,44.71,75936.57,0.0,-0.99989,0.0,0.02705]
[1779484285896,44.71,75939.41,0.0,-0.99989,0.0,0.02715]
[1779484288893,44.71,75941.61,0.0,-0.99989,0.0,0.02723]
[1779484294959,44.71,75942.74,0.0,-0.99989,0.0,0.02721]
[1779484297988,44.71,75938.76,0.0,-0.99989,0.0,0.02707]
[1779484303025,44.71,75937.37,0.0,-0.99989,0.0,0.02702]
[1779484308064,44.71,75937.95,0.0,-0.99989,0.0,0.02704]
[1779484313099,44.71,75937.89,0.0,-0.99989,0.0,0.02704]
[1779484318154,44.71,75938.29,0.0,-0.99989,0.0,0.02705]
[1779484323190,44.71,75937.49,0.0,-0.99989,0.0,0.02702]
[1779484326211,44.71,75925.14,0.0,-0.99989,0.0,0.02658]
[1779484327218,44.71,75920.94,0.0,-0.99989,0.0,0.02643]
[1779484332253,44.71,75922.7,0.0,-0.99989,0.0,0.02649]
[1779484338295,44.71,75922.44,0.0,-0.99989,0.0,0.02648]
[1779484341454,44.71,75920.14,0.0,-0.99989,0.0,0.0264]
[1779484342049,44.71,75920.14,0.0,-0.99989,0.0,0.0264]
[1779484342101,44.71,75920.45,0.0,-0.99989,0.0,0.02641]
[1779484347358,44.71,75920.62,0.0,-0.99989,0.0,0.02642]
[1779484351389,44.71,75916.3,0.0,-0.99989,0.0,0.02621]
[1779484357431,44.71,75915.24,0.0,-0.99989,0.0,0.02617]
[1779484362466,44.71,75912.67,0.0,-0.99989,0.0,0.02608]
[1779484364773,44.71,75911.23,0.0,-0.99989,0.0,0.02603]
[1779484372977,44.71,75910.01,0.0,-0.99989,0.0,0.02599]
[1779484380591,44.71,75910.13,0.0,-0.99989,0.0,0.02599]
[1779484382606,44.71,75907.47,0.0,-0.99989,0.0,0.0259]
[1779484383613,44.71,75904.35,0.0,-0.99989,0.0,0.02579]
[1779484388648,44.71,75903.29,0.0,-0.9999,0.0,0.02576]
[1779484393683,44.71,75902.94,0.0,-0.9999,0.0,0.02574]
[1779484395697,44.71,75906.33,0.0,-0.99989,0.0,0.02586]
[1779484400732,44.71,75908.55,0.0,-0.99989,0.0,0.02594]
[1779484402746,44.71,75912.18,0.0,-0.99989,0.0,0.02607]
[1779484409795,44.71,75915.78,0.0,-0.99989,0.0,0.02619]
[1779484414177,44.71,75915.9,0.0,-0.99989,0.0,0.02614]
[1779484414250,44.71,75915.9,0.0,-0.99989,0.0,0.02614]
[1779484422885,44.71,75915.32,0.0,-0.99989,0.0,0.02612]
[1779484427921,44.71,75914.28,0.0,-0.99989,0.0,0.02608]
[1779484432956,44.71,75913.79,0.0,-0.99989,0.0,0.02607]
[1779484437990,44.71,75913.16,0.0,-0.99989,0.0,0.02604]
[1779484440013,44.71,75917.36,0.0,-0.99989,0.0,0.02619]
[1779484441496,44.71,75918.09,0.0,-0.99989,0.0,0.02622]
[1779484447056,44.71,75918.37,0.0,-0.99989,0.0,0.02623]
[1779484451084,44.71,75921.18,0.0,-0.99989,0.0,0.02633]
[1779484452603,44.71,75922.14,0.0,-0.99989,0.0,0.02636]
[1779484458133,44.71,75919.59,0.0,-0.99989,0.0,0.02627]
[1779484463168,44.71,75925.51,0.0,-0.99989,0.0,0.02648]
[1779484468203,44.71,75925.54,0.0,-0.99989,0.0,0.02648]
[1779484473238,44.71,75925.92,0.0,-0.99989,0.0,0.02644]
[1779484478273,44.71,75927.03,0.0,-0.99989,0.0,0.02648]
[1779484483308,44.71,75925.88,0.0,-0.99989,0.0,0.02644]
[1779484489271,44.71,75923.63,0.0,-0.99989,0.0,0.02636]
[1779484490356,44.71,75913.85,0.0,-0.99989,0.0,0.02601]
[1779484491344,44.71,75913.85,0.0,-0.99989,0.0,0.02601]
[1779484491364,44.71,75911.11,0.0,-0.99989,0.0,0.02592]
[1779484497759,44.71,75911.09,0.0,-0.99989,0.0,0.02592]
[1779484501438,44.71,75903.96,0.0,-0.9999,0.0,0.02567]
[1779484503451,44.71,75901.77,0.0,-0.9999,0.0,0.02559]
[1779484505466,44.71,75906.19,0.0,-0.9999,0.0,0.02575]
[1779484506473,44.71,75909.58,0.0,-0.99989,0.0,0.02587]
[1779484507846,44.71,75909.58,0.0,-0.99989,0.0,0.02587]
[1779484513522,44.71,75908.85,0.0,-0.99989,0.0,0.02584]
[1779484518557,44.71,75909.29,0.0,-0.99989,0.0,0.02586]
[1779484523592,44.71,75908.1,0.0,-0.99989,0.0,0.02581]
[1779484527623,44.71,75902.01,0.0,-0.9999,0.0,0.0256]
[1779484528630,44.71,75896.28,0.0,-0.9999,0.0,0.02541]
[1779484530349,44.71,75896.28,0.0,-0.9999,0.0,0.02541]
[1779484530384,44.71,75896.28,0.0,-0.9999,0.0,0.02541]
[1779484530418,44.71,75891.26,0.0,-0.9999,0.0,0.02523]
[1779484535864,44.71,75888.99,0.0,-0.9999,0.0,0.0251]
[1779484540714,44.71,75886.19,0.0,-0.9999,0.0,0.02501]
[1779484544635,44.71,75886.38,0.0,-0.9999,0.0,0.02502]
[1779484545908,44.71,75886.52,0.0,-0.9999,0.0,0.02502]
[1779484546010,44.71,75885.65,0.0,-0.9999,0.0,0.02499]
[1779484551958,44.71,75886.47,0.0,-0.9999,0.0,0.02502]
[1779484557833,44.71,75893.42,0.0,-0.9999,0.0,0.02525]
[1779484560853,44.71,75895.78,0.0,-0.9999,0.0,0.02534]
[1779484562868,44.71,75899.44,0.0,-0.9999,0.0,0.02546]
[1779484563989,44.71,75907.02,0.0,-0.9999,0.0,0.02572]
[1779484565890,44.71,75906.63,0.0,-0.9999,0.0,0.02571]
[1779484568911,44.71,75909.32,0.0,-0.99989,0.0,0.0258]
[1779484569918,44.71,75912.75,0.0,-0.99989,0.0,0.02592]
[1779484570897,44.71,75912.75,0.0,-0.99989,0.0,0.02592]
[1779484571119,44.71,75912.75,0.0,-0.99989,0.0,0.02592]
[1779484571779,44.71,75912.1,0.0,-0.99989,0.0,0.0259]
[1779484571932,44.71,75912.03,0.0,-0.99989,0.0,0.0259]
[1779484576967,44.71,75911.91,0.0,-0.99989,0.0,0.02589]
[1779484585240,44.71,75912.34,0.0,-0.99989,0.0,0.02591]
[1779484591065,44.71,75912.39,0.0,-0.99989,0.0,0.02585]
[1779484591734,44.71,75912.39,0.0,-0.99989,0.0,0.02585]
[1779484592073,44.71,75918.83,0.0,-0.99989,0.0,0.02608]
[1779484594087,44.71,75920.04,0.0,-0.99989,0.0,0.02612]
[1779484599122,44.71,75917.91,0.0,-0.99989,0.0,0.02605]
[1779484604157,44.71,75915.7,0.0,-0.99989,0.0,0.02597]
[1779484605164,44.71,75912.03,0.0,-0.99989,0.0,0.02584]
[1779484606108,44.71,75912.03,0.0,-0.99989,0.0,0.02584]
[1779484606124,44.71,75912.03,0.0,-0.99989,0.0,0.02584]
[1779484608185,44.71,75907.46,0.0,-0.9999,0.0,0.02568]
[1779484615234,44.71,75907.47,0.0,-0.9999,0.0,0.02568]
[1779484619167,44.71,75907.59,0.0,-0.9999,0.0,0.02569]
[1779484624297,44.71,75907.32,0.0,-0.9999,0.0,0.02568]
[1779484626311,44.71,75912.87,0.0,-0.99989,0.0,0.02587]
[1779484626557,44.71,75912.87,0.0,-0.99989,0.0,0.02587]
[1779484632353,44.71,75918.26,0.0,-0.99989,0.0,0.02606]
[1779484636381,44.71,75923.0,0.0,-0.99989,0.0,0.02623]
[1779484637388,44.71,75927.14,0.0,-0.99989,0.0,0.02637]
[1779484638397,44.71,75930.02,0.0,-0.99989,0.0,0.02647]
[1779484638725,44.71,75930.02,0.0,-0.99989,0.0,0.02647]
[1779484638835,44.71,75930.02,0.0,-0.99989,0.0,0.02647]
[1779484645451,44.71,75930.14,0.0,-0.99989,0.0,0.02648]
[1779484648473,44.71,75933.9,0.0,-0.99989,0.0,0.02661]
[1779484649772,44.71,75934.58,0.0,-0.99989,0.0,0.02664]
[1779484655521,44.71,75935.54,0.0,-0.99989,0.0,0.02662]
[1779484661562,44.71,75935.66,0.0,-0.99989,0.0,0.02662]
[1779484666598,44.71,75934.99,0.0,-0.99989,0.0,0.0266]
[1779484668337,44.71,75934.99,0.0,-0.99989,0.0,0.0266]
[1779484674382,44.71,75934.44,0.0,-0.99989,0.0,0.02658]
[1779484678346,44.71,75934.51,0.0,-0.99989,0.0,0.02658]
[1779484678495,44.71,75934.51,0.0,-0.99989,0.0,0.02658]
[1779484678606,44.71,75939.09,0.0,-0.99989,0.0,0.02674]
[1779484683718,44.71,75940.91,0.0,-0.99989,0.0,0.02681]
[1779484688753,44.71,75940.22,0.0,-0.99989,0.0,0.02678]
[1779484690085,44.71,75940.22,0.0,-0.99989,0.0,0.02678]
[1779484695802,44.71,75940.97,0.0,-0.99989,0.0,0.02681]
[1779484700837,44.71,75941.47,0.0,-0.99989,0.0,0.02683]
[1779484707886,44.71,75941.25,0.0,-0.99989,0.0,0.02682]
[1779484711339,44.71,75941.25,0.0,-0.99989,0.0,0.02682]
[1779484716949,44.71,75943.64,0.0,-0.99989,0.0,0.02685]
[1779484718288,44.71,75946.58,0.0,-0.99989,0.0,0.02696]
[1779484723998,44.71,75945.64,0.0,-0.99989,0.0,0.02692]
[1779484731047,44.71,75943.4,0.0,-0.99989,0.0,0.02684]
[1779484732076,44.71,75943.4,0.0,-0.99989,0.0,0.02684]
[1779484737089,44.71,75947.54,0.0,-0.99989,0.0,0.02699]
[1779484739102,44.71,75950.42,0.0,-0.99989,0.0,0.0271]
[1779484739754,44.71,75950.42,0.0,-0.99989,0.0,0.0271]
[1779484745145,44.71,75949.81,0.0,-0.99989,0.0,0.02707]
[1779484755215,44.71,75950.49,0.0,-0.99989,0.0,0.0271]
[1779484760250,44.71,75950.97,0.0,-0.99989,0.0,0.02712]
[1779484761036,44.71,75950.97,0.0,-0.99989,0.0,0.02712]
[1779484766292,44.71,75951.79,0.0,-0.99989,0.0,0.02715]
[1779484771328,44.71,75950.29,0.0,-0.99989,0.0,0.02703]
[1779484772232,44.71,75950.29,0.0,-0.99989,0.0,0.02703]
[1779484778377,44.71,75947.37,0.0,-0.99989,0.0,0.02693]
[1779484783412,44.71,75948.17,0.0,-0.99989,0.0,0.02696]
[1779484788447,44.71,75948.08,0.0,-0.99989,0.0,0.02695]
[1779484793380,44.71,75948.01,0.0,-0.99989,0.0,0.02695]
[1779484793482,44.71,75948.01,0.0,-0.99989,0.0,0.02695]
[1779484793715,44.71,75948.01,0.0,-0.99989,0.0,0.02695]
[1779484793585,44.71,75952.84,0.0,-0.99989,0.0,0.02713]
[1779484793951,44.71,75952.84,0.0,-0.99989,0.0,0.02713]
[1779484794432,44.71,75952.84,0.0,-0.99989,0.0,0.02713]
[1779484799524,44.71,75953.65,0.0,-0.99989,0.0,0.02716]
[1779484801125,44.71,75953.61,0.0,-0.99989,0.0,0.02715]
[1779484806573,44.71,75953.9,0.0,-0.99989,0.0,0.02717]
[1779484811608,44.71,75953.86,0.0,-0.99989,0.0,0.02716]
[1779484812342,44.71,75953.86,0.0,-0.99989,0.0,0.02716]
[1779484818657,44.71,75954.23,0.0,-0.99989,0.0,0.02718]
[1779484821647,44.71,75954.1,0.0,-0.99989,0.0,0.02717]
[1779484826713,44.71,75953.53,0.0,-0.99989,0.0,0.02715]
[1779484831753,44.71,75950.83,0.0,-0.99989,0.0,0.027]
[1779484836788,44.71,75948.81,0.0,-0.99989,0.0,0.02692]
[1779484840106,44.71,75948.22,0.0,-0.99989,0.0,0.0269]
[1779484840241,44.71,75948.22,0.0,-0.99989,0.0,0.0269]
[1779484840906,44.71,75947.23,0.0,-0.99989,0.0,0.02687]
[1779484847865,44.71,75946.07,0.0,-0.99989,0.0,0.02682]
[1779484854914,44.71,75945.32,0.0,-0.99989,0.0,0.0268]
[1779484856982,44.71,75945.11,0.0,-0.99989,0.0,0.02679]
[1779484866999,44.71,75943.41,0.0,-0.99989,0.0,0.02673]
[1779484872035,44.71,75942.97,0.0,-0.99989,0.0,0.02671]
[1779484878557,44.71,75942.47,0.0,-0.99989,0.0,0.0267]
[1779484878651,44.71,75942.47,0.0,-0.99989,0.0,0.0267]
[1779484878767,44.71,75942.47,0.0,-0.99989,0.0,0.0267]
[1779484878932,44.71,75942.42,0.0,-0.99989,0.0,0.02669]
[1779484879978,44.71,75941.83,0.0,-0.99989,0.0,0.02667]
[1779484885126,44.71,75943.57,0.0,-0.99989,0.0,0.02674]
[1779484891168,44.71,75943.96,0.0,-0.99989,0.0,0.02669]
[1779484897210,44.71,75944.31,0.0,-0.99989,0.0,0.02671]
[1779484897833,44.71,75944.31,0.0,-0.99989,0.0,0.02671]
[1779484903252,44.71,75941.0,0.0,-0.99989,0.0,0.02659]
[1779484909294,44.71,75940.39,0.0,-0.99989,0.0,0.02657]
[1779484914329,44.71,75940.79,0.0,-0.99989,0.0,0.02658]
[1779484917064,44.71,75940.51,0.0,-0.99989,0.0,0.02657]
[1779484920373,44.71,75934.23,0.0,-0.99989,0.0,0.02635]
[1779484925408,44.71,75935.03,0.0,-0.99989,0.0,0.02637]
[1779484927214,44.71,75934.27,0.0,-0.99989,0.0,0.02635]
[1779484929436,44.71,75930.8,0.0,-0.99989,0.0,0.02622]
[1779484934471,44.71,75928.73,0.0,-0.99989,0.0,0.02615]
[1779484936485,44.71,75932.17,0.0,-0.99989,0.0,0.02627]
[1779484941520,44.71,75933.86,0.0,-0.99989,0.0,0.02633]
[1779484946307,44.71,75933.83,0.0,-0.99989,0.0,0.02633]
[1779484951590,44.71,75934.71,0.0,-0.99989,0.0,0.02631]
[1779484956625,44.71,75934.7,0.0,-0.99989,0.0,0.02631]
[1779484958222,44.71,75935.19,0.0,-0.99989,0.0,0.02632]
[1779484963674,44.71,75938.88,0.0,-0.99989,0.0,0.02646]
[1779484968709,44.71,75939.55,0.0,-0.99989,0.0,0.02648]
[1779484971729,44.71,75942.2,0.0,-0.99989,0.0,0.02657]
[1779484976769,44.71,75942.93,0.0,-0.99989,0.0,0.0266]
[1779484978480,44.71,75942.9,0.0,-0.99989,0.0,0.0266]
[1779484983822,44.71,75942.86,0.0,-0.99989,0.0,0.0266]
[1779484989864,44.71,75942.96,0.0,-0.99989,0.0,0.0266]
[1779484996913,44.71,75942.59,0.0,-0.99989,0.0,0.02659]
[1779485002954,44.71,75942.76,0.0,-0.99989,0.0,0.02659]
[1779485011011,44.71,75942.53,0.0,-0.99989,0.0,0.02653]
[1779485015522,44.71,75942.79,0.0,-0.99989,0.0,0.02654]
[1779485018060,44.71,75948.1,0.0,-0.99989,0.0,0.02673]
[1779485023772,44.71,75950.56,0.0,-0.99989,0.0,0.02682]
[1779485029139,44.71,75950.86,0.0,-0.99989,0.0,0.02683]
[1779485032161,44.71,75948.21,0.0,-0.99989,0.0,0.02673]
[1779485033464,44.71,75948.21,0.0,-0.99989,0.0,0.02673]
[1779485033503,44.71,75948.21,0.0,-0.99989,0.0,0.02673]
[1779485033510,44.71,75948.21,0.0,-0.99989,0.0,0.02673]
[1779485033518,44.71,75948.21,0.0,-0.99989,0.0,0.02673]
[1779485034982,44.71,75948.38,0.0,-0.99989,0.0,0.02674]
[1779485040218,44.71,75948.35,0.0,-0.99989,0.0,0.02674]
[1779485046260,44.71,75948.51,0.0,-0.99989,0.0,0.02674]
[1779485051093,44.71,75946.92,0.0,-0.99989,0.0,0.02669]
[1779485057337,44.71,75944.17,0.0,-0.99989,0.0,0.02659]
[1779485062372,44.71,75944.52,0.0,-0.99989,0.0,0.0266]
[1779485067420,44.71,75944.31,0.0,-0.99989,0.0,0.02659]
[1779485071453,44.71,75939.79,0.0,-0.99989,0.0,0.02638]
[1779485074172,44.71,75939.35,0.0,-0.99989,0.0,0.02636]
[1779485074180,44.71,75939.35,0.0,-0.99989,0.0,0.02636]
[1779485074185,44.71,75939.35,0.0,-0.99989,0.0,0.02636]
[1779485078336,44.71,75938.04,0.0,-0.99989,0.0,0.02631]
[1779485083538,44.71,75938.74,0.0,-0.99989,0.0,0.02634]
[1779485088574,44.71,75939.03,0.0,-0.99989,0.0,0.02635]
[1779485093609,44.71,75940.09,0.0,-0.99989,0.0,0.02639]
[1779485095149,44.71,75940.19,0.0,-0.99989,0.0,0.02639]
[1779485100658,44.71,75935.64,0.0,-0.99989,0.0,0.02623]
[1779485101665,44.71,75913.26,0.0,-0.9999,0.0,0.02545]
[1779485102672,44.71,75906.85,0.0,-0.9999,0.0,0.02523]
[1779485103884,44.71,75908.53,0.0,-0.9999,0.0,0.02529]
[1779485109721,44.71,75908.15,0.0,-0.9999,0.0,0.02528]
[1779485112692,44.71,75908.31,0.0,-0.9999,0.0,0.02528]
[1779485113749,44.71,75904.32,0.0,-0.9999,0.0,0.02514]
[1779485114756,44.71,75900.42,0.0,-0.9999,0.0,0.02501]
[1779485117777,44.71,75907.73,0.0,-0.9999,0.0,0.02526]
[1779485118784,44.71,75914.17,0.0,-0.9999,0.0,0.02548]
[1779485121659,44.71,75916.24,0.0,-0.9999,0.0,0.02555]
[1779485121806,44.71,75920.59,0.0,-0.9999,0.0,0.0257]
[1779485123820,44.71,75923.2,0.0,-0.99989,0.0,0.02579]
[1779485126841,44.71,75926.19,0.0,-0.99989,0.0,0.0259]
[1779485129862,44.71,75929.09,0.0,-0.99989,0.0,0.026]
[1779485133907,44.71,75934.12,0.0,-0.99989,0.0,0.02612]
[1779485134912,44.71,75939.25,0.0,-0.99989,0.0,0.0263]
[1779485139469,44.71,75940.71,0.0,-0.99989,0.0,0.02635]
[1779485140648,44.71,75941.24,0.0,-0.99989,0.0,0.02637]
[1779485144507,44.71,75941.06,0.0,-0.99989,0.0,0.02637]
[1779485144983,44.71,75941.69,0.0,-0.99989,0.0,0.02639]
[1779485150017,44.71,75941.5,0.0,-0.99989,0.0,0.02638]
[1779485155052,44.71,75941.61,0.0,-0.99989,0.0,0.02639]
[1779485159879,44.71,75941.58,0.0,-0.99989,0.0,0.02638]
[1779485159969,44.71,75941.58,0.0,-0.99989,0.0,0.02638]
[1779485165124,44.71,75941.35,0.0,-0.99989,0.0,0.02638]
[1779485166531,44.71,75941.35,0.0,-0.99989,0.0,0.02638]
[1779485166719,44.71,75941.35,0.0,-0.99989,0.0,0.02638]
[1779485166788,44.71,75941.51,0.0,-0.99989,0.0,0.02638]
[1779485172172,44.71,75940.75,0.0,-0.99989,0.0,0.02635]
[1779485174886,44.71,75940.77,0.0,-0.99989,0.0,0.02636]
[1779485174979,44.71,75940.77,0.0,-0.99989,0.0,0.02636]
[1779485175569,44.71,75940.74,0.0,-0.99989,0.0,0.02635]
[1779485179090,44.71,75940.74,0.0,-0.99989,0.0,0.02635]
[1779485179219,44.71,75940.28,0.0,-0.99989,0.0,0.02634]
[1779485179250,44.71,75940.28,0.0,-0.99989,0.0,0.02634]
[1779485179469,44.71,75940.28,0.0,-0.99989,0.0,0.02634]
[1779485179521,44.71,75939.91,0.0,-0.99989,0.0,0.02633]
[1779485186141,44.71,75938.77,0.0,-0.99989,0.0,0.02628]
[1779485186220,44.71,75939.96,0.0,-0.99989,0.0,0.02633]
[1779485186269,44.71,75942.68,0.0,-0.99989,0.0,0.02642]
[1779485191304,44.71,75943.14,0.0,-0.99989,0.0,0.02638]
[1779485192403,44.71,75943.14,0.0,-0.99989,0.0,0.02638]
[1779485192469,44.71,75943.14,0.0,-0.99989,0.0,0.02638]
[1779485192704,44.71,75943.14,0.0,-0.99989,0.0,0.02638]
[1779485192718,44.71,75943.14,0.0,-0.99989,0.0,0.02638]
[1779485192804,44.71,75942.96,0.0,-0.99989,0.0,0.02638]
[1779485198355,44.71,75939.45,0.0,-0.99989,0.0,0.02625]
[1779485199617,44.71,75939.45,0.0,-0.99989,0.0,0.02625]
[1779485199719,44.71,75939.45,0.0,-0.99989,0.0,0.02625]
[1779485199957,44.71,75939.45,0.0,-0.99989,0.0,0.02625]
[1779485199969,44.71,75939.45,0.0,-0.99989,0.0,0.02625]
[1779485199994,44.71,75939.11,0.0,-0.99989,0.0,0.02624]
[1779485202383,44.71,75933.6,0.0,-0.99989,0.0,0.02605]
[1779485203992,44.71,75933.6,0.0,-0.99989,0.0,0.02605]
[1779485204219,44.71,75931.86,0.0,-0.99989,0.0,0.02599]
[1779485209432,44.71,75931.38,0.0,-0.99989,0.0,0.02597]
[1779485212481,44.71,75931.34,0.0,-0.99989,0.0,0.02597]
[1779485212719,44.71,75931.34,0.0,-0.99989,0.0,0.02597]
[1779485213417,44.71,75931.34,0.0,-0.99989,0.0,0.02597]
[1779485213469,44.71,75931.34,0.0,-0.99989,0.0,0.02597]
[1779485214467,44.71,75931.27,0.0,-0.99989,0.0,0.02597]
[1779485223530,44.71,75931.62,0.0,-0.99989,0.0,0.02598]
[1779485225544,44.71,75936.06,0.0,-0.99989,0.0,0.02613]
[1779485226824,44.71,75936.06,0.0,-0.99989,0.0,0.02613]
[1779485226970,44.71,75936.06,0.0,-0.99989,0.0,0.02613]
[1779485227172,44.71,75936.06,0.0,-0.99989,0.0,0.02613]
[1779485227071,44.71,75939.28,0.0,-0.99989,0.0,0.02625]
[1779485227219,44.71,75939.28,0.0,-0.99989,0.0,0.02625]
[1779485227606,44.71,75939.28,0.0,-0.99989,0.0,0.02625]
[1779485227707,44.71,75940.4,0.0,-0.99989,0.0,0.02629]
[1779485233633,44.71,75940.49,0.0,-0.99989,0.0,0.02629]
[1779485233721,44.71,75940.49,0.0,-0.99989,0.0,0.02629]
[1779485239427,44.71,75941.82,0.0,-0.99989,0.0,0.02634]
[1779485239468,44.71,75941.82,0.0,-0.99989,0.0,0.02634]
[1779485245003,44.71,75941.54,0.0,-0.99989,0.0,0.02633]
[1779485247549,44.71,75941.6,0.0,-0.99989,0.0,0.02633]
[1779485247719,44.71,75941.6,0.0,-0.99989,0.0,0.02633]
[1779485248024,44.71,75941.6,0.0,-0.99989,0.0,0.02633]
[1779485248125,44.71,75941.67,0.0,-0.99989,0.0,0.02633]
[1779485248218,44.71,75941.67,0.0,-0.99989,0.0,0.02633]
[1779485253741,44.71,75941.84,0.0,-0.99989,0.0,0.02628]
[1779485255376,44.71,75942.95,0.0,-0.99989,0.0,0.02632]
[1779485255758,44.71,75939.74,0.0,-0.99989,0.0,0.02621]
[1779485258327,44.71,75938.75,0.0,-0.99989,0.0,0.02617]
[1779485258707,44.71,75938.75,0.0,-0.99989,0.0,0.02617]
[1779485263818,44.71,75939.21,0.0,-0.99989,0.0,0.02619]
[1779485267846,44.71,75935.96,0.0,-0.99989,0.0,0.02608]
[1779485269418,44.71,75935.05,0.0,-0.99989,0.0,0.02604]
[1779485269469,44.71,75935.05,0.0,-0.99989,0.0,0.02604]
[1779485269628,44.71,75935.05,0.0,-0.99989,0.0,0.02604]
[1779485269719,44.71,75935.05,0.0,-0.99989,0.0,0.02604]
[1779485269860,44.71,75933.95,0.0,-0.99989,0.0,0.026]
[1779485271874,44.71,75929.78,0.0,-0.99989,0.0,0.02586]
[1779485277916,44.71,75927.22,0.0,-0.99989,0.0,0.02577]
[1779485280656,44.71,75926.23,0.0,-0.99989,0.0,0.02574]
[1779485280720,44.71,75926.23,0.0,-0.99989,0.0,0.02574]
[1779485282951,44.71,75922.24,0.0,-0.9999,0.0,0.0256]
[1779485283958,44.71,75918.86,0.0,-0.9999,0.0,0.02548]
[1779485285212,44.71,75918.86,0.0,-0.9999,0.0,0.02548]
[1779485285220,44.71,75918.86,0.0,-0.9999,0.0,0.02548]
[1779485285534,44.71,75917.66,0.0,-0.9999,0.0,0.02544]
[1779485285719,44.71,75917.66,0.0,-0.9999,0.0,0.02544]
[1779485285972,44.71,75917.04,0.0,-0.9999,0.0,0.02542]
[1779485289381,44.71,75918.46,0.0,-0.9999,0.0,0.02547]
[1779485289469,44.71,75918.46,0.0,-0.9999,0.0,0.02547]
[1779485292694,44.71,75920.33,0.0,-0.9999,0.0,0.02553]
[1779485292721,44.71,75920.33,0.0,-0.9999,0.0,0.02553]
[1779485293021,44.71,75923.81,0.0,-0.9999,0.0,0.02565]
[1779485298222,44.71,75924.6,0.0,-0.9999,0.0,0.02568]
[1779485298469,44.71,75925.34,0.0,-0.9999,0.0,0.0257]
[1779485300070,44.71,75931.87,0.0,-0.99989,0.0,0.02593]
[1779485305105,44.71,75931.93,0.0,-0.99989,0.0,0.02593]
[1779485306112,44.71,75934.89,0.0,-0.99989,0.0,0.02604]
[1779485309133,44.71,75938.32,0.0,-0.99989,0.0,0.02616]
[1779485309463,44.71,75938.32,0.0,-0.99989,0.0,0.02616]
[1779485309469,44.71,75938.32,0.0,-0.99989,0.0,0.02616]
[1779485310119,44.71,75938.32,0.0,-0.99989,0.0,0.02616]
[1779485310219,44.71,75938.32,0.0,-0.99989,0.0,0.02616]
[1779485310140,44.71,75938.59,0.0,-0.99989,0.0,0.02617]
[1779485310885,44.71,75938.59,0.0,-0.99989,0.0,0.02617]
[1779485316181,44.71,75938.73,0.0,-0.99989,0.0,0.02612]
[1779485322224,44.71,75941.08,0.0,-0.99989,0.0,0.0262]
[1779485327224,44.71,75942.27,0.0,-0.99989,0.0,0.02624]
[1779485327469,44.71,75944.22,0.0,-0.99989,0.0,0.02631]
[1779485334309,44.71,75943.37,0.0,-0.99989,0.0,0.02628]
[1779485340351,44.71,75944.64,0.0,-0.99989,0.0,0.02633]
[1779485341713,44.71,75944.64,0.0,-0.99989,0.0,0.02633]
[1779485341720,44.71,75944.64,0.0,-0.99989,0.0,0.02633]
[1779485342411,44.71,75945.1,0.0,-0.99989,0.0,0.02634]
[1779485342469,44.71,75945.1,0.0,-0.99989,0.0,0.02634]
[1779485342570,44.71,75944.94,0.0,-0.99989,0.0,0.02634]
[1779485348407,44.71,75943.97,0.0,-0.99989,0.0,0.0263]
[1779485349414,44.71,75947.92,0.0,-0.99989,0.0,0.02644]
[1779485350522,44.71,75947.92,0.0,-0.99989,0.0,0.02644]
[1779485350721,44.71,75947.92,0.0,-0.99989,0.0,0.02644]
[1779485356463,44.71,75949.14,0.0,-0.99989,0.0,0.02649]
[1779485361730,44.71,75950.99,0.0,-0.99989,0.0,0.02655]
[1779485367001,44.71,75950.86,0.0,-0.99989,0.0,0.02655]
[1779485367228,44.71,75950.86,0.0,-0.99989,0.0,0.02655]
[1779485367721,44.71,75950.99,0.0,-0.99989,0.0,0.02655]
[1779485367968,44.71,75950.99,0.0,-0.99989,0.0,0.02655]
[1779485368070,44.71,75950.43,0.0,-0.99989,0.0,0.02653]
[1779485370719,44.71,75950.75,0.0,-0.99989,0.0,0.02654]
[1779485375382,44.71,75948.01,0.0,-0.99989,0.0,0.02639]
[1779485375469,44.71,75948.01,0.0,-0.99989,0.0,0.02639]
[1779485381638,44.71,75948.62,0.0,-0.99989,0.0,0.02641]
[1779485386673,44.71,75949.58,0.0,-0.99989,0.0,0.02645]
[1779485389846,44.71,75949.57,0.0,-0.99989,0.0,0.02645]
[1779485389970,44.71,75949.57,0.0,-0.99989,0.0,0.02645]
[1779485390071,44.71,75949.55,0.0,-0.99989,0.0,0.02644]
[1779485391859,44.71,75949.52,0.0,-0.99989,0.0,0.02644]
[1779485391970,44.71,75949.52,0.0,-0.99989,0.0,0.02644]
[1779485397750,44.71,75952.62,0.0,-0.99989,0.0,0.02655]
[1779485403045,44.71,75952.56,0.0,-0.99989,0.0,0.02655]
[1779485403219,44.71,75952.56,0.0,-0.99989,0.0,0.02655]
[1779485403814,44.71,75951.99,0.0,-0.99989,0.0,0.02653]
[1779485403970,44.71,75951.99,0.0,-0.99989,0.0,0.02653]
[1779485404321,44.71,75951.27,0.0,-0.99989,0.0,0.02651]
[1779485409835,44.71,75949.26,0.0,-0.99989,0.0,0.02643]
[1779485417894,44.71,75949.37,0.0,-0.99989,0.0,0.02644]
[1779485420934,44.71,75949.33,0.0,-0.99989,0.0,0.02644]
[1779485420970,44.71,75949.33,0.0,-0.99989,0.0,0.02644]
[1779485421545,44.71,75949.33,0.0,-0.99989,0.0,0.02644]
[1779485421719,44.71,75949.33,0.0,-0.99989,0.0,0.02644]
[1779485424943,44.71,75949.35,0.0,-0.99989,0.0,0.02644]
[1779485432999,44.71,75949.38,0.0,-0.99989,0.0,0.02638]
[1779485439101,44.71,75949.37,0.0,-0.99989,0.0,0.02638]
[1779485439220,44.71,75949.37,0.0,-0.99989,0.0,0.02638]
[1779485446095,44.71,75949.05,0.0,-0.99989,0.0,0.02637]
[1779485449116,44.71,75951.67,0.0,-0.99989,0.0,0.02646]
[1779485454151,44.71,75950.91,0.0,-0.99989,0.0,0.02644]
[1779485454554,44.71,75950.91,0.0,-0.99989,0.0,0.02644]
[1779485454603,44.71,75950.91,0.0,-0.99989,0.0,0.02644]
[1779485454720,44.71,75950.91,0.0,-0.99989,0.0,0.02644]
[1779485455157,44.71,75950.59,0.0,-0.99989,0.0,0.02643]
[1779485460193,44.71,75951.42,0.0,-0.99989,0.0,0.02646]
[1779485462207,44.71,75954.56,0.0,-0.99989,0.0,0.02657]
[1779485462847,44.71,75954.56,0.0,-0.99989,0.0,0.02657]
[1779485462978,44.71,75954.56,0.0,-0.99989,0.0,0.02657]
[1779485463336,44.71,75954.56,0.0,-0.99989,0.0,0.02657]
[1779485463469,44.71,75954.67,0.0,-0.99989,0.0,0.02657]
[1779485464221,44.71,75954.48,0.0,-0.99989,0.0,0.02656]
[1779485469256,44.71,75954.22,0.0,-0.99989,0.0,0.02656]
[1779485476305,44.71,75954.39,0.0,-0.99989,0.0,0.02656]
[1779485481340,44.71,75959.76,0.0,-0.99989,0.0,0.02675]
[1779485482347,44.71,75966.63,0.0,-0.99989,0.0,0.027]
[1779485483354,44.71,75964.31,0.0,-0.99989,0.0,0.02692]
[1779485483507,44.71,75964.31,0.0,-0.99989,0.0,0.02692]
[1779485483719,44.71,75964.31,0.0,-0.99989,0.0,0.02692]
[1779485483939,44.71,75964.31,0.0,-0.99989,0.0,0.02692]
[1779485483969,44.71,75964.31,0.0,-0.99989,0.0,0.02692]
[1779485484361,44.71,75963.78,0.0,-0.99989,0.0,0.0269]
[1779485493425,44.71,75963.58,0.0,-0.99989,0.0,0.02684]
[1779485495769,44.71,75962.95,0.0,-0.99989,0.0,0.02681]
[1779485495969,44.71,75962.95,0.0,-0.99989,0.0,0.02681]
[1779485503438,44.71,75963.02,0.0,-0.99989,0.0,0.02681]
[1779485503469,44.71,75963.04,0.0,-0.99989,0.0,0.02682]
[1779485504211,44.71,75963.04,0.0,-0.99989,0.0,0.02682]
[1779485504220,44.71,75963.04,0.0,-0.99989,0.0,0.02682]
[1779485504312,44.71,75963.59,0.0,-0.99989,0.0,0.02684]
[1779485509537,44.71,75963.17,0.0,-0.99989,0.0,0.02682]
[1779485514572,44.71,75963.15,0.0,-0.99989,0.0,0.02682]
[1779485517797,44.71,75963.3,0.0,-0.99989,0.0,0.02683]
[1779485517969,44.71,75963.3,0.0,-0.99989,0.0,0.02683]
[1779485518690,44.71,75964.08,0.0,-0.99989,0.0,0.02685]
[1779485518722,44.71,75964.08,0.0,-0.99989,0.0,0.02685]
[1779485518824,44.71,75965.23,0.0,-0.99989,0.0,0.02689]
[1779485524642,44.71,75967.03,0.0,-0.99989,0.0,0.02696]
[1779485526396,44.71,75967.03,0.0,-0.99989,0.0,0.02696]
[1779485526469,44.71,75967.03,0.0,-0.99989,0.0,0.02696]
[1779485532698,44.71,75966.62,0.0,-0.99989,0.0,0.02695]
[1779485535718,44.71,75969.15,0.0,-0.99989,0.0,0.02704]
[1779485537259,44.71,75969.15,0.0,-0.99989,0.0,0.02704]
[1779485537388,44.71,75969.15,0.0,-0.99989,0.0,0.02704]
[1779485537490,44.71,75973.68,0.0,-0.99989,0.0,0.0272]
[1779485538739,44.71,75980.75,0.0,-0.99989,0.0,0.02746]
[1779485539747,44.71,75983.21,0.0,-0.99989,0.0,0.02755]
[1779485541813,44.71,75982.04,0.0,-0.99989,0.0,0.02751]
[1779485541970,44.71,75982.04,0.0,-0.99989,0.0,0.02751]
[1779485542071,44.71,75980.92,0.0,-0.99989,0.0,0.02747]
[1779485544015,44.71,75979.04,0.0,-0.99989,0.0,0.0274]
[1779485544224,44.71,75979.04,0.0,-0.99989,0.0,0.0274]
[1779485544242,44.71,75982.66,0.0,-0.99989,0.0,0.02753]
[1779485549817,44.71,75981.48,0.0,-0.99989,0.0,0.02749]
[1779485550824,44.71,75984.87,0.0,-0.99989,0.0,0.02761]
[1779485553480,44.71,75984.87,0.0,-0.99989,0.0,0.02761]
[1779485553719,44.71,75984.81,0.0,-0.99989,0.0,0.02755]
[1779485555669,44.71,75984.6,0.0,-0.99989,0.0,0.02755]
[1779485555721,44.71,75984.6,0.0,-0.99989,0.0,0.02755]
[1779485555859,44.71,75984.8,0.0,-0.99989,0.0,0.02755]
[1779485562198,44.71,75984.77,0.0,-0.99989,0.0,0.02755]
[1779485562219,44.71,75984.77,0.0,-0.99989,0.0,0.02755]
[1779485568950,44.71,75984.41,0.0,-0.99989,0.0,0.02754]
[1779485573954,44.71,75984.74,0.0,-0.99989,0.0,0.02755]
[1779485573969,44.71,75984.74,0.0,-0.99989,0.0,0.02755]
[1779485573984,44.71,75988.2,0.0,-0.99989,0.0,0.02768]
[1779485575521,44.71,75988.2,0.0,-0.99989,0.0,0.02768]
[1779485575721,44.71,75987.06,0.0,-0.99989,0.0,0.02764]
[1779485575998,44.71,75987.36,0.0,-0.99989,0.0,0.02765]
[1779485579245,44.71,75987.45,0.0,-0.99989,0.0,0.02765]
[1779485579469,44.71,75987.45,0.0,-0.99989,0.0,0.02765]
[1779485585067,44.71,75988.74,0.0,-0.99989,0.0,0.0277]
[1779485589522,44.71,75989.15,0.0,-0.99989,0.0,0.02771]
[1779485589719,44.71,75989.64,0.0,-0.99989,0.0,0.02773]
[1779485591519,44.71,75990.62,0.0,-0.99989,0.0,0.02777]
[1779485591719,44.71,75990.9,0.0,-0.99989,0.0,0.02778]
[1779485592116,44.71,75991.01,0.0,-0.99989,0.0,0.02778]
[1779485592596,44.71,75991.01,0.0,-0.99989,0.0,0.02778]
[1779485596033,44.71,75991.71,0.0,-0.99989,0.0,0.02781]
[1779485596144,44.71,75994.28,0.0,-0.99989,0.0,0.02791]
[1779485599165,44.71,75996.91,0.0,-0.99989,0.0,0.028]
[1779485600172,44.71,75999.64,0.0,-0.99988,0.0,0.02811]
[1779485601448,44.71,75999.64,0.0,-0.99988,0.0,0.02811]
[1779485601461,44.71,75999.99,0.0,-0.99988,0.0,0.02812]
[1779485601570,44.71,75999.99,0.0,-0.99988,0.0,0.02812]
[1779485601662,44.71,75999.99,0.0,-0.99988,0.0,0.02812]
[1779485601772,44.71,75999.99,0.0,-0.99988,0.0,0.02812]
[1779485602186,44.71,76000.52,0.0,-0.99988,0.0,0.02814]
[1779485607222,44.71,76000.78,0.0,-0.99988,0.0,0.02815]
[1779485613263,44.71,76000.93,0.0,-0.99988,0.0,0.0281]
[1779485618298,44.71,76001.23,0.0,-0.99988,0.0,0.02811]
[1779485623333,44.71,76001.59,0.0,-0.99988,0.0,0.02812]
[1779485628369,44.71,76000.67,0.0,-0.99988,0.0,0.02809]
[1779485632640,44.71,76000.83,0.0,-0.99988,0.0,0.02809]
[1779485634416,44.71,76001.11,0.0,-0.99988,0.0,0.0281]
[1779485638352,44.71,76001.14,0.0,-0.99988,0.0,0.0281]
[1779485642473,44.71,75997.24,0.0,-0.99989,0.0,0.02796]
[1779485644486,44.71,75993.82,0.0,-0.99989,0.0,0.02783]
[1779485645494,44.71,75990.06,0.0,-0.99989,0.0,0.02769]
[1779485646501,44.71,75986.86,0.0,-0.99989,0.0,0.02757]
[1779485649031,44.71,75986.17,0.0,-0.99989,0.0,0.02755]
[1779485649041,44.71,75986.17,0.0,-0.99989,0.0,0.02755]
[1779485649106,44.71,75986.17,0.0,-0.99989,0.0,0.02755]
[1779485653549,44.71,75981.74,0.0,-0.99989,0.0,0.02738]
[1779485655564,44.71,75978.21,0.0,-0.99989,0.0,0.02725]
[1779485660599,44.71,75977.54,0.0,-0.99989,0.0,0.02723]
[1779485665634,44.71,75975.52,0.0,-0.99989,0.0,0.02715]
[1779485669010,44.71,75977.33,0.0,-0.99989,0.0,0.02722]
[1779485669067,44.71,75976.85,0.0,-0.99989,0.0,0.0272]
[1779485671438,44.71,75976.83,0.0,-0.99989,0.0,0.0272]
[1779485675326,44.71,75971.01,0.0,-0.99989,0.0,0.02693]
[1779485676715,44.71,75965.19,0.0,-0.99989,0.0,0.02672]
[1779485681750,44.71,75964.36,0.0,-0.99989,0.0,0.02669]
[1779485686785,44.71,75960.45,0.0,-0.99989,0.0,0.02655]
[1779485688383,44.71,75960.45,0.0,-0.99989,0.0,0.02655]
[1779485688484,44.71,75957.73,0.0,-0.99989,0.0,0.02646]
[1779485693834,44.71,75960.28,0.0,-0.99989,0.0,0.02655]
[1779485698869,44.71,75958.33,0.0,-0.99989,0.0,0.02648]
[1779485703904,44.71,75955.9,0.0,-0.99989,0.0,0.02639]
[1779485707313,44.71,75954.56,0.0,-0.99989,0.0,0.02634]
[1779485707469,44.71,75954.56,0.0,-0.99989,0.0,0.02634]
[1779485708588,44.71,75954.32,0.0,-0.99989,0.0,0.02634]
[1779485708632,44.71,75954.34,0.0,-0.99989,0.0,0.02634]
[1779485708721,44.71,75954.34,0.0,-0.99989,0.0,0.02634]
[1779485714981,44.71,75954.09,0.0,-0.99989,0.0,0.02633]
[1779485716345,44.71,75954.09,0.0,-0.99989,0.0,0.02633]
[1779485716470,44.71,75954.09,0.0,-0.99989,0.0,0.02633]
[1779485716996,44.71,75957.56,0.0,-0.99989,0.0,0.02645]
[1779485718002,44.71,75961.5,0.0,-0.99989,0.0,0.02659]
[1779485720682,44.71,75961.71,0.0,-0.99989,0.0,0.0266]
[1779485720727,44.71,75961.83,0.0,-0.99989,0.0,0.0266]
[1779485720740,44.71,75961.83,0.0,-0.99989,0.0,0.0266]
[1779485726060,44.71,75959.98,0.0,-0.99989,0.0,0.02654]
[1779485727067,44.71,75962.68,0.0,-0.99989,0.0,0.02663]
[1779485732572,44.71,75962.94,0.0,-0.99989,0.0,0.02659]
[1779485732720,44.71,75962.9,0.0,-0.99989,0.0,0.02659]
[1779485738144,44.71,75963.31,0.0,-0.99989,0.0,0.0266]
[1779485743179,44.71,75963.3,0.0,-0.99989,0.0,0.0266]
[1779485747476,44.71,75963.86,0.0,-0.99989,0.0,0.02662]
[1779485747720,44.71,75964.15,0.0,-0.99989,0.0,0.02663]
[1779485747802,44.71,75964.15,0.0,-0.99989,0.0,0.02663]
[1779485747970,44.71,75964.15,0.0,-0.99989,0.0,0.02663]
[1779485748214,44.71,75963.95,0.0,-0.99989,0.0,0.02662]
[1779485753249,44.71,75963.28,0.0,-0.99989,0.0,0.0266]
[1779485755263,44.71,75966.7,0.0,-0.99989,0.0,0.02672]
[1779485758351,44.71,75967.22,0.0,-0.99989,0.0,0.02674]
[1779485758469,44.71,75967.22,0.0,-0.99989,0.0,0.02674]
[1779485763365,44.71,75969.34,0.0,-0.99989,0.0,0.02682]
[1779485763470,44.71,75969.34,0.0,-0.99989,0.0,0.02682]
[1779485763578,44.71,75969.34,0.0,-0.99989,0.0,0.02682]
[1779485763722,44.71,75969.34,0.0,-0.99989,0.0,0.02682]
[1779485763624,44.71,75970.36,0.0,-0.99989,0.0,0.02685]
[1779485770367,44.71,75972.32,0.0,-0.99989,0.0,0.02692]
[1779485772720,44.71,75972.4,0.0,-0.99989,0.0,0.02693]
[1779485772977,44.71,75972.43,0.0,-0.99989,0.0,0.02693]
[1779485778424,44.71,75972.39,0.0,-0.99989,0.0,0.02693]
[1779485783459,44.71,75972.66,0.0,-0.99989,0.0,0.02694]
[1779485784061,44.71,75972.66,0.0,-0.99989,0.0,0.02694]
[1779485784219,44.71,75972.66,0.0,-0.99989,0.0,0.02694]
[1779485786295,44.71,75973.65,0.0,-0.99989,0.0,0.02697]
[1779485786470,44.71,75973.65,0.0,-0.99989,0.0,0.02697]
[1779485786480,44.71,75974.13,0.0,-0.99989,0.0,0.02699]
[1779485788494,44.71,75978.17,0.0,-0.99989,0.0,0.02714]
[1779485789648,44.71,75978.17,0.0,-0.99989,0.0,0.02714]
[1779485789721,44.71,75978.17,0.0,-0.99989,0.0,0.02714]
[1779485789675,44.71,75981.0,0.0,-0.99989,0.0,0.02724]
[1779485790508,44.71,75983.76,0.0,-0.99989,0.0,0.02734]
[1779485794536,44.71,75986.13,0.0,-0.99989,0.0,0.02737]
[1779485795347,44.71,75986.13,0.0,-0.99989,0.0,0.02737]
[1779485795470,44.71,75986.13,0.0,-0.99989,0.0,0.02737]
[1779485797831,44.71,75987.75,0.0,-0.99989,0.0,0.02743]
[1779485797974,44.71,75987.75,0.0,-0.99989,0.0,0.02743]
[1779485798564,44.71,75986.99,0.0,-0.99989,0.0,0.0274]
[1779485803599,44.71,75987.98,0.0,-0.99989,0.0,0.02744]
[1779485808573,44.71,75988.56,0.0,-0.99989,0.0,0.02746]
[1779485808720,44.71,75988.56,0.0,-0.99989,0.0,0.02746]
[1779485809942,44.71,75986.63,0.0,-0.99989,0.0,0.02739]
[1779485809970,44.71,75986.63,0.0,-0.99989,0.0,0.02739]
[1779485810651,44.71,75988.73,0.0,-0.99989,0.0,0.02747]
[1779485815686,44.71,75988.55,0.0,-0.99989,0.0,0.02746]
[1779485820721,44.71,75988.57,0.0,-0.99989,0.0,0.02746]
[1779485825759,44.71,75987.93,0.0,-0.99989,0.0,0.02744]
[1779485825807,44.71,75987.93,0.0,-0.99989,0.0,0.02744]
[1779485825978,44.71,75987.93,0.0,-0.99989,0.0,0.02744]
[1779485828780,44.71,75983.65,0.0,-0.99989,0.0,0.02728]
[1779485829787,44.71,75970.39,0.0,-0.99989,0.0,0.0268]
[1779485830814,44.71,75966.6,0.0,-0.99989,0.0,0.02666]
[1779485831801,44.71,75956.47,0.0,-0.99989,0.0,0.0263]
[1779485832808,44.71,75956.85,0.0,-0.99989,0.0,0.02631]
[1779485834947,44.71,75956.98,0.0,-0.99989,0.0,0.02632]
[1779485834970,44.71,75956.98,0.0,-0.99989,0.0,0.02632]
[1779485836122,44.71,75956.98,0.0,-0.99989,0.0,0.02632]
[1779485836222,44.71,75956.98,0.0,-0.99989,0.0,0.02632]
[1779485836322,44.71,75957.68,0.0,-0.99989,0.0,0.02634]
[1779485840864,44.71,75963.69,0.0,-0.99989,0.0,0.02656]
[1779485841871,44.71,75969.7,0.0,-0.99989,0.0,0.02677]
[1779485844124,44.71,75969.73,0.0,-0.99989,0.0,0.02677]
[1779485844219,44.71,75969.73,0.0,-0.99989,0.0,0.02677]
[1779485850708,44.71,75970.2,0.0,-0.99989,0.0,0.02679]
[1779485852732,44.71,75970.2,0.0,-0.99989,0.0,0.02679]
[1779485852973,44.71,75970.52,0.0,-0.99989,0.0,0.02675]
[1779485853571,44.71,75970.52,0.0,-0.99989,0.0,0.02675]
[1779485853722,44.71,75970.52,0.0,-0.99989,0.0,0.02675]
[1779485853725,44.71,75970.41,0.0,-0.99989,0.0,0.02674]
[1779485858990,44.71,75970.13,0.0,-0.99989,0.0,0.02673]
[1779485862011,44.71,75967.31,0.0,-0.99989,0.0,0.02663]
[1779485866221,44.71,75967.38,0.0,-0.99989,0.0,0.02663]
[1779485866474,44.71,75967.38,0.0,-0.99989,0.0,0.02663]
[1779485872081,44.71,75968.65,0.0,-0.99989,0.0,0.02668]
[1779485877786,44.71,75968.47,0.0,-0.99989,0.0,0.02667]
[1779485877969,44.71,75967.14,0.0,-0.99989,0.0,0.02662]
[1779485878617,44.71,75967.14,0.0,-0.99989,0.0,0.02662]
[1779485878725,44.71,75967.14,0.0,-0.99989,0.0,0.02662]
[1779485878772,44.71,75966.97,0.0,-0.99989,0.0,0.02662]
[1779485883158,44.71,75963.04,0.0,-0.99989,0.0,0.02648]
[1779485884165,44.71,75959.93,0.0,-0.99989,0.0,0.02637]
[1779485885552,44.71,75959.93,0.0,-0.99989,0.0,0.02637]
[1779485885720,44.71,75959.93,0.0,-0.99989,0.0,0.02637]
[1779485888199,44.71,75956.47,0.0,-0.99989,0.0,0.02624]
[1779485893291,44.71,75956.4,0.0,-0.99989,0.0,0.02624]
[1779485893470,44.71,75956.4,0.0,-0.99989,0.0,0.02624]
[1779485894149,44.71,75956.4,0.0,-0.99989,0.0,0.02624]
[1779485894220,44.71,75956.4,0.0,-0.99989,0.0,0.02624]
[1779485895248,44.71,75953.66,0.0,-0.99989,0.0,0.02615]
[1779485900282,44.71,75954.9,0.0,-0.99989,0.0,0.02619]
[1779485901280,44.71,75954.9,0.0,-0.99989,0.0,0.02619]
[1779485901469,44.71,75954.9,0.0,-0.99989,0.0,0.02619]
[1779485907332,44.71,75957.13,0.0,-0.99989,0.0,0.02627]
[1779485908339,44.71,75960.97,0.0,-0.99989,0.0,0.0264]
[1779485910509,44.71,75961.74,0.0,-0.99989,0.0,0.02643]
[1779485910725,44.71,75961.74,0.0,-0.99989,0.0,0.02643]
[1779485911685,44.71,75963.51,0.0,-0.99989,0.0,0.02649]
[1779485911719,44.71,75963.51,0.0,-0.99989,0.0,0.02649]
[1779485911771,44.71,75964.83,0.0,-0.99989,0.0,0.02649]
[1779485916141,44.71,75966.38,0.0,-0.99989,0.0,0.02654]
[1779485916220,44.71,75966.38,0.0,-0.99989,0.0,0.02654]
[1779485920423,44.71,75970.34,0.0,-0.99989,0.0,0.02668]
[1779485921053,44.71,75970.34,0.0,-0.99989,0.0,0.02668]
[1779485921222,44.71,75970.34,0.0,-0.99989,0.0,0.02668]
[1779485922437,44.71,75970.19,0.0,-0.99989,0.0,0.02668]
[1779485930818,44.71,75970.15,0.0,-0.99989,0.0,0.02668]
[1779485940563,44.71,75970.94,0.0,-0.99989,0.0,0.0267]
[1779485941525,44.71,75970.94,0.0,-0.99989,0.0,0.0267]
[1779485941720,44.71,75970.94,0.0,-0.99989,0.0,0.0267]
[1779485942054,44.71,75971.69,0.0,-0.99989,0.0,0.02673]
[1779485948619,44.71,75971.33,0.0,-0.99989,0.0,0.02672]
[1779485953653,44.71,75971.36,0.0,-0.99989,0.0,0.02672]
[1779485965738,44.71,75971.31,0.0,-0.99989,0.0,0.02672]
[1779485969447,44.71,75971.45,0.0,-0.99989,0.0,0.02672]
[1779485969470,44.71,75971.45,0.0,-0.99989,0.0,0.02672]
[1779485970243,44.71,75971.86,0.0,-0.99989,0.0,0.02674]
[1779485970469,44.71,75971.86,0.0,-0.99989,0.0,0.02674]
[1779485970776,44.71,75972.04,0.0,-0.99989,0.0,0.02674]
[1779485974804,44.71,75977.09,0.0,-0.99989,0.0,0.02687]
[1779485975811,44.71,75979.67,0.0,-0.99989,0.0,0.02696]
[1779485977646,44.71,75979.85,0.0,-0.99989,0.0,0.02697]
[1779485977719,44.71,75979.85,0.0,-0.99989,0.0,0.02697]
[1779485982860,44.71,75980.31,0.0,-0.99989,0.0,0.02699]
[1779485984579,44.71,75980.36,0.0,-0.99989,0.0,0.02699]
[1779485984722,44.71,75980.36,0.0,-0.99989,0.0,0.02699]
[1779485984902,44.71,75980.36,0.0,-0.99989,0.0,0.02699]
[1779485984933,44.71,75980.36,0.0,-0.99989,0.0,0.02699]
[1779485984975,44.71,75980.36,0.0,-0.99989,0.0,0.02699]
[1779485990916,44.71,75980.19,0.0,-0.99989,0.0,0.02698]
[1779485995957,44.71,75974.8,0.0,-0.99989,0.0,0.02679]
[1779485996961,44.71,75947.09,0.0,-0.99989,0.0,0.0258]
[1779485997968,44.71,75947.34,0.0,-0.99989,0.0,0.02581]
[1779486000990,44.71,75950.29,0.0,-0.99989,0.0,0.02592]
[1779486001997,44.71,75955.56,0.0,-0.99989,0.0,0.0261]
[1779486003004,44.71,75959.65,0.0,-0.99989,0.0,0.02625]
[1779486004577,44.71,75959.65,0.0,-0.99989,0.0,0.02625]
[1779486004721,44.71,75959.65,0.0,-0.99989,0.0,0.02625]
[1779486005865,44.71,75960.06,0.0,-0.99989,0.0,0.02626]
[1779486005971,44.71,75960.06,0.0,-0.99989,0.0,0.02626]
[1779486005966,44.71,75960.25,0.0,-0.99989,0.0,0.02627]
[1779486010095,44.71,75963.74,0.0,-0.99989,0.0,0.02639]
[1779486014560,44.71,75964.09,0.0,-0.99989,0.0,0.0264]
[1779486014720,44.71,75964.09,0.0,-0.99989,0.0,0.0264]
[1779486021171,44.71,75963.43,0.0,-0.99989,0.0,0.02638]
[1779486022179,44.71,75959.16,0.0,-0.99989,0.0,0.02623]
[1779486023186,44.71,75952.8,0.0,-0.99989,0.0,0.026]
[1779486025199,44.71,75951.52,0.0,-0.99989,0.0,0.02596]
[1779486026106,44.71,75951.52,0.0,-0.99989,0.0,0.02596]
[1779486026219,44.71,75951.52,0.0,-0.99989,0.0,0.02596]
[1779486026684,44.71,75951.52,0.0,-0.99989,0.0,0.02596]
[1779486026720,44.71,75951.52,0.0,-0.99989,0.0,0.02596]
[1779486026731,44.71,75951.56,0.0,-0.99989,0.0,0.02596]
[1779486032250,44.71,75951.65,0.0,-0.99989,0.0,0.02591]
[1779486034638,44.71,75951.78,0.0,-0.99989,0.0,0.02591]
[1779486034719,44.71,75951.78,0.0,-0.99989,0.0,0.02591]
[1779486043327,44.71,75951.79,0.0,-0.99989,0.0,0.02591]
[1779486044334,44.71,75955.43,0.0,-0.99989,0.0,0.02604]
[1779486046569,44.71,75957.4,0.0,-0.99989,0.0,0.02611]
[1779486046721,44.71,75957.4,0.0,-0.99989,0.0,0.02611]
[1779486047327,44.71,75958.12,0.0,-0.99989,0.0,0.02614]
[1779486047469,44.71,75958.12,0.0,-0.99989,0.0,0.02614]
[1779486047489,44.71,75957.94,0.0,-0.99989,0.0,0.02613]
[1779486053397,44.71,75958.11,0.0,-0.99989,0.0,0.02614]
[1779486058432,44.71,75958.07,0.0,-0.99989,0.0,0.02613]
[1779486061453,44.71,75967.0,0.0,-0.99989,0.0,0.02645]
[1779486062462,44.71,75970.8,0.0,-0.99989,0.0,0.02659]
[1779486063469,44.71,75966.08,0.0,-0.99989,0.0,0.02642]
[1779486064476,44.71,75963.44,0.0,-0.99989,0.0,0.02632]
[1779486065488,44.71,75960.41,0.0,-0.99989,0.0,0.02622]
[1779486066844,44.71,75960.41,0.0,-0.99989,0.0,0.02622]
[1779486066971,44.71,75960.41,0.0,-0.99989,0.0,0.02622]
[1779486072537,44.71,75962.83,0.0,-0.99989,0.0,0.0263]
[1779486077572,44.71,75963.07,0.0,-0.99989,0.0,0.02631]
[1779486082607,44.71,75962.92,0.0,-0.99989,0.0,0.02631]
[1779486087732,44.71,75962.87,0.0,-0.99989,0.0,0.0263]
[1779486087973,44.71,75962.87,0.0,-0.99989,0.0,0.0263]
[1779486088074,44.71,75962.87,0.0,-0.99989,0.0,0.0263]
[1779486094691,44.71,75962.9,0.0,-0.99989,0.0,0.02625]
[1779486098829,44.71,75962.22,0.0,-0.99989,0.0,0.02623]
[1779486098971,44.71,75962.22,0.0,-0.99989,0.0,0.02623]
[1779486105768,44.71,75959.47,0.0,-0.99989,0.0,0.02613]
[1779486106775,44.71,75956.96,0.0,-0.99989,0.0,0.02604]
[1779486109541,44.71,75955.43,0.0,-0.99989,0.0,0.02599]
[1779486109719,44.71,75955.43,0.0,-0.99989,0.0,0.02599]
[1779486110055,44.71,75955.43,0.0,-0.99989,0.0,0.02599]
[1779486110064,44.71,75953.41,0.0,-0.99989,0.0,0.02592]
[1779486110221,44.71,75953.41,0.0,-0.99989,0.0,0.02592]
[1779486115838,44.71,75952.19,0.0,-0.99989,0.0,0.02587]
[1779486120873,44.71,75951.94,0.0,-0.99989,0.0,0.02586]
[1779486125908,44.71,75951.61,0.0,-0.99989,0.0,0.02585]
[1779486127529,44.71,75951.05,0.0,-0.99989,0.0,0.02583]
[1779486127719,44.71,75951.05,0.0,-0.99989,0.0,0.02583]
[1779486128933,44.71,75948.58,0.0,-0.99989,0.0,0.02575]
[1779486134069,44.71,75947.93,0.0,-0.99989,0.0,0.02572]
[1779486134219,44.71,75950.1,0.0,-0.99989,0.0,0.0258]
[1779486135482,44.71,75950.45,0.0,-0.99989,0.0,0.02581]
[1779486135719,44.71,75950.45,0.0,-0.99989,0.0,0.02581]
[1779486135982,44.71,75950.57,0.0,-0.99989,0.0,0.02582]
[1779486142025,44.71,75948.77,0.0,-0.99989,0.0,0.02575]
[1779486144040,44.71,75946.14,0.0,-0.9999,0.0,0.02566]
[1779486144318,44.71,75946.14,0.0,-0.9999,0.0,0.02566]
[1779486144469,44.71,75946.14,0.0,-0.9999,0.0,0.02566]
[1779486150082,44.71,75944.19,0.0,-0.9999,0.0,0.02559]
[1779486152122,44.71,75944.35,0.0,-0.9999,0.0,0.02555]
[1779486152220,44.71,75943.47,0.0,-0.9999,0.0,0.02552]
[1779486152992,44.71,75943.47,0.0,-0.9999,0.0,0.02552]
[1779486153103,44.71,75943.15,0.0,-0.9999,0.0,0.0255]
[1779486153221,44.71,75943.15,0.0,-0.9999,0.0,0.0255]
[1779486156124,44.71,75940.05,0.0,-0.9999,0.0,0.0254]
[1779486158268,44.71,75938.59,0.0,-0.9999,0.0,0.02535]
[1779486158470,44.71,75938.59,0.0,-0.9999,0.0,0.02535]
[1779486164180,44.71,75936.97,0.0,-0.9999,0.0,0.02529]
[1779486165298,44.71,75936.97,0.0,-0.9999,0.0,0.02529]
[1779486165468,44.71,75936.97,0.0,-0.9999,0.0,0.02529]
[1779486166194,44.71,75932.69,0.0,-0.9999,0.0,0.02515]
[1779486168936,44.71,75933.07,0.0,-0.9999,0.0,0.02516]
[1779486168971,44.71,75933.07,0.0,-0.9999,0.0,0.02516]
[1779486169037,44.71,75933.22,0.0,-0.9999,0.0,0.02516]
[1779486171229,44.71,75930.66,0.0,-0.9999,0.0,0.02508]
[1779486176266,44.71,75929.41,0.0,-0.9999,0.0,0.02503]
[1779486179417,44.71,75929.14,0.0,-0.9999,0.0,0.02503]
[1779486179469,44.71,75929.14,0.0,-0.9999,0.0,0.02503]
[1779486180913,44.71,75928.15,0.0,-0.9999,0.0,0.02499]
[1779486180969,44.71,75928.15,0.0,-0.9999,0.0,0.02499]
[1779486181071,44.71,75928.59,0.0,-0.9999,0.0,0.02501]
[1779486186336,44.71,75927.79,0.0,-0.9999,0.0,0.02498]
[1779486187901,44.71,75927.79,0.0,-0.9999,0.0,0.02498]
[1779486187982,44.71,75927.79,0.0,-0.9999,0.0,0.02498]
[1779486191371,44.71,75925.15,0.0,-0.9999,0.0,0.02489]
[1779486193197,44.71,75925.15,0.0,-0.9999,0.0,0.02489]
[1779486193219,44.71,75925.12,0.0,-0.9999,0.0,0.02489]
[1779486193652,44.71,75925.12,0.0,-0.9999,0.0,0.02489]
[1779486193720,44.71,75925.12,0.0,-0.9999,0.0,0.02489]
[1779486193753,44.71,75922.26,0.0,-0.9999,0.0,0.02479]
[1779486198643,44.71,75921.27,0.0,-0.9999,0.0,0.02476]
[1779486198720,44.71,75921.27,0.0,-0.9999,0.0,0.02476]
[1779486201440,44.71,75918.33,0.0,-0.9999,0.0,0.02466]
[1779486202448,44.71,75915.51,0.0,-0.9999,0.0,0.02457]
[1779486203243,44.71,75915.51,0.0,-0.9999,0.0,0.02457]
[1779486203470,44.71,75915.51,0.0,-0.9999,0.0,0.02457]
[1779486204362,44.71,75916.46,0.0,-0.9999,0.0,0.0246]
[1779486204470,44.71,75916.46,0.0,-0.9999,0.0,0.0246]
[1779486204571,44.71,75916.49,0.0,-0.9999,0.0,0.0246]
[1779486211840,44.71,75916.34,0.0,-0.9999,0.0,0.0246]
[1779486211973,44.71,75916.34,0.0,-0.9999,0.0,0.0246]
[1779486214532,44.71,75911.05,0.0,-0.9999,0.0,0.02437]
[1779486215727,44.71,75911.05,0.0,-0.9999,0.0,0.02437]
[1779486215747,44.71,75911.05,0.0,-0.9999,0.0,0.02437]
[1779486218895,44.71,75909.4,0.0,-0.9999,0.0,0.02431]
[1779486218969,44.71,75909.4,0.0,-0.9999,0.0,0.02431]
[1779486219391,44.71,75908.58,0.0,-0.9999,0.0,0.02429]
[1779486219469,44.71,75908.58,0.0,-0.9999,0.0,0.02429]
[1779486219567,44.71,75907.97,0.0,-0.9999,0.0,0.02427]
[1779486223730,44.71,75904.65,0.0,-0.9999,0.0,0.02416]
[1779486224602,44.71,75901.59,0.0,-0.9999,0.0,0.02406]
[1779486225394,44.71,75901.59,0.0,-0.9999,0.0,0.02406]
[1779486228276,44.71,75899.79,0.0,-0.9999,0.0,0.024]
[1779486228468,44.71,75899.79,0.0,-0.9999,0.0,0.024]
[1779486229795,44.71,75901.34,0.0,-0.9999,0.0,0.02405]
[1779486229969,44.71,75901.34,0.0,-0.9999,0.0,0.02405]
[1779486230021,44.71,75901.94,0.0,-0.9999,0.0,0.02407]
[1779486235681,44.71,75901.6,0.0,-0.9999,0.0,0.02406]
[1779486237981,44.71,75899.51,0.0,-0.9999,0.0,0.02399]
[1779486238072,44.71,75895.83,0.0,-0.9999,0.0,0.02387]
[1779486239709,44.71,75885.06,0.0,-0.9999,0.0,0.02352]
[1779486240716,44.71,75882.1,0.0,-0.9999,0.0,0.02343]
[1779486241640,44.71,75882.1,0.0,-0.9999,0.0,0.02343]
[1779486241720,44.71,75882.1,0.0,-0.9999,0.0,0.02343]
[1779486242170,44.71,75882.1,0.0,-0.9999,0.0,0.02343]
[1779486242219,44.71,75882.1,0.0,-0.9999,0.0,0.02343]
[1779486242217,44.71,75879.46,0.0,-0.99991,0.0,0.02334]
[1779486243737,44.71,75876.01,0.0,-0.99991,0.0,0.02323]
[1779486244744,44.71,75871.38,0.0,-0.99991,0.0,0.02309]
[1779486245424,44.71,75871.38,0.0,-0.99991,0.0,0.02309]
[1779486245757,44.71,75869.0,0.0,-0.99991,0.0,0.02301]
[1779486248778,44.71,75865.81,0.0,-0.99991,0.0,0.02291]
[1779486250273,44.71,75865.77,0.0,-0.99991,0.0,0.02291]
[1779486250471,44.71,75865.77,0.0,-0.99991,0.0,0.02291]
[1779486250792,44.71,75859.11,0.0,-0.99991,0.0,0.0227]
[1779486251799,44.71,75852.65,0.0,-0.99991,0.0,0.0225]
[1779486252806,44.71,75852.32,0.0,-0.99991,0.0,0.02249]
[1779486254824,44.71,75860.63,0.0,-0.99991,0.0,0.02275]
[1779486255828,44.71,75889.9,0.0,-0.9999,0.0,0.02368]
[1779486256835,44.71,75894.58,0.0,-0.9999,0.0,0.02383]
[1779486257842,44.71,75897.83,0.0,-0.9999,0.0,0.02393]
[1779486258849,44.71,75900.58,0.0,-0.9999,0.0,0.02402]
[1779486260863,44.71,75906.85,0.0,-0.9999,0.0,0.02423]
[1779486261870,44.71,75910.31,0.0,-0.9999,0.0,0.02434]
[1779486266921,44.71,75912.34,0.0,-0.9999,0.0,0.02441]
[1779486267261,44.71,75917.32,0.0,-0.9999,0.0,0.02458]
[1779486268539,44.71,75918.09,0.0,-0.9999,0.0,0.0246]
[1779486268720,44.71,75918.09,0.0,-0.9999,0.0,0.0246]
[1779486268919,44.71,75918.24,0.0,-0.9999,0.0,0.02461]
[1779486269974,44.71,75918.24,0.0,-0.9999,0.0,0.02461]
[1779486275163,44.71,75918.61,0.0,-0.9999,0.0,0.02457]
[1779486275220,44.71,75918.61,0.0,-0.9999,0.0,0.02457]
[1779486275290,44.71,75918.61,0.0,-0.9999,0.0,0.02457]
[1779486275264,44.71,75917.68,0.0,-0.9999,0.0,0.02453]
[1779486275470,44.71,75917.68,0.0,-0.9999,0.0,0.02453]
[1779486276975,44.71,75915.13,0.0,-0.9999,0.0,0.02445]
[1779486277982,44.71,75912.87,0.0,-0.9999,0.0,0.02438]
[1779486279085,44.71,75912.87,0.0,-0.9999,0.0,0.02438]
[1779486279218,44.71,75912.87,0.0,-0.9999,0.0,0.02438]
[1779486279249,44.71,75909.7,0.0,-0.9999,0.0,0.02427]
[1779486279784,44.71,75909.7,0.0,-0.9999,0.0,0.02427]
[1779486279978,44.71,75909.7,0.0,-0.9999,0.0,0.02427]
[1779486285032,44.71,75905.12,0.0,-0.9999,0.0,0.02412]
[1779486287046,44.71,75903.37,0.0,-0.9999,0.0,0.02406]
[1779486288643,44.71,75903.35,0.0,-0.9999,0.0,0.02406]
[1779486288718,44.71,75903.35,0.0,-0.9999,0.0,0.02406]
[1779486289060,44.71,75901.25,0.0,-0.9999,0.0,0.02399]
[1779486293088,44.71,75897.03,0.0,-0.9999,0.0,0.02386]
[1779486294098,44.71,75897.03,0.0,-0.9999,0.0,0.02386]
[1779486294219,44.71,75897.03,0.0,-0.9999,0.0,0.02386]
[1779486295104,44.71,75888.0,0.0,-0.9999,0.0,0.02357]
[1779486296110,44.71,75885.56,0.0,-0.9999,0.0,0.02349]
[1779486296842,44.71,75885.56,0.0,-0.9999,0.0,0.02349]
[1779486296969,44.71,75885.56,0.0,-0.9999,0.0,0.02349]
[1779486297117,44.71,75883.35,0.0,-0.9999,0.0,0.02342]
[1779486299131,44.71,75896.48,0.0,-0.9999,0.0,0.02384]
[1779486300138,44.71,75908.07,0.0,-0.9999,0.0,0.02422]
[1779486301145,44.71,75909.05,0.0,-0.9999,0.0,0.02425]
[1779486303160,44.71,75914.19,0.0,-0.9999,0.0,0.02442]
[1779486304192,44.71,75914.19,0.0,-0.9999,0.0,0.02442]
[1779486304219,44.71,75914.19,0.0,-0.9999,0.0,0.02442]
[1779486306181,44.71,75926.05,0.0,-0.9999,0.0,0.02482]
[1779486307188,44.71,75929.01,0.0,-0.9999,0.0,0.02491]
[1779486308195,44.71,75933.51,0.0,-0.9999,0.0,0.02507]
[1779486309202,44.71,75935.74,0.0,-0.9999,0.0,0.02514]
[1779486311218,44.71,75929.16,0.0,-0.9999,0.0,0.02492]
[1779486312224,44.71,75927.03,0.0,-0.9999,0.0,0.02485]
[1779486313863,44.71,75926.17,0.0,-0.9999,0.0,0.02482]
[1779486313972,44.71,75926.17,0.0,-0.9999,0.0,0.02482]
[1779486314237,44.71,75926.38,0.0,-0.9999,0.0,0.02483]
[1779486315437,44.71,75926.31,0.0,-0.9999,0.0,0.02482]
[1779486315468,44.71,75926.31,0.0,-0.9999,0.0,0.02482]
[1779486317259,44.71,75933.47,0.0,-0.9999,0.0,0.02507]
[1779486319273,44.71,75934.72,0.0,-0.9999,0.0,0.02511]
[1779486320280,44.71,75937.88,0.0,-0.9999,0.0,0.02522]
[1779486320564,44.71,75937.88,0.0,-0.9999,0.0,0.02522]
[1779486320719,44.71,75937.88,0.0,-0.9999,0.0,0.02522]
[1779486321287,44.71,75938.7,0.0,-0.9999,0.0,0.02524]
[1779486321759,44.71,75938.7,0.0,-0.9999,0.0,0.02524]
[1779486321977,44.71,75938.7,0.0,-0.9999,0.0,0.02524]
[1779486327329,44.71,75939.77,0.0,-0.9999,0.0,0.02528]
[1779486333321,44.71,75939.75,0.0,-0.9999,0.0,0.02523]
[1779486333469,44.71,75939.25,0.0,-0.9999,0.0,0.02521]
[1779486333552,44.71,75939.22,0.0,-0.9999,0.0,0.02521]
[1779486334374,44.71,75939.22,0.0,-0.9999,0.0,0.02521]
[1779486334470,44.71,75939.22,0.0,-0.9999,0.0,0.02521]
[1779486339604,44.71,75940.86,0.0,-0.9999,0.0,0.02526]
[1779486339718,44.71,75940.86,0.0,-0.9999,0.0,0.02526]
[1779486339980,44.71,75940.86,0.0,-0.9999,0.0,0.02526]
[1779486340222,44.71,75940.86,0.0,-0.9999,0.0,0.02526]
[1779486340252,44.71,75941.36,0.0,-0.9999,0.0,0.02528]
[1779486348475,44.71,75946.28,0.0,-0.9999,0.0,0.02545]
[1779486350669,44.71,75948.15,0.0,-0.9999,0.0,0.02551]
[1779486350719,44.71,75948.15,0.0,-0.9999,0.0,0.02551]
[1779486350926,44.71,75949.66,0.0,-0.9999,0.0,0.02557]
[1779486352685,44.71,75951.16,0.0,-0.9999,0.0,0.02562]
[1779486352719,44.71,75951.16,0.0,-0.9999,0.0,0.02562]
[1779486358546,44.71,75953.93,0.0,-0.99989,0.0,0.02571]
[1779486363581,44.71,75954.8,0.0,-0.99989,0.0,0.02574]
[1779486364436,44.71,75954.8,0.0,-0.99989,0.0,0.02574]
[1779486364469,44.71,75954.8,0.0,-0.99989,0.0,0.02574]
[1779486364703,44.71,75955.5,0.0,-0.99989,0.0,0.02577]
[1779486365792,44.71,75955.5,0.0,-0.99989,0.0,0.02577]
[1779486365970,44.71,75955.5,0.0,-0.99989,0.0,0.02577]
[1779486371636,44.71,75956.3,0.0,-0.99989,0.0,0.0258]
[1779486374603,44.71,75956.57,0.0,-0.99989,0.0,0.02581]
[1779486374719,44.71,75956.57,0.0,-0.99989,0.0,0.02581]
[1779486380700,44.71,75956.3,0.0,-0.99989,0.0,0.0258]
[1779486385735,44.71,75955.74,0.0,-0.99989,0.0,0.02578]
[1779486388792,44.71,75951.28,0.0,-0.9999,0.0,0.02562]
[1779486390899,44.71,75949.85,0.0,-0.9999,0.0,0.02557]
[1779486390970,44.71,75949.85,0.0,-0.9999,0.0,0.02557]
[1779486391053,44.71,75949.33,0.0,-0.9999,0.0,0.0255]
[1779486392512,44.71,75948.84,0.0,-0.9999,0.0,0.02548]
[1779486392719,44.71,75948.84,0.0,-0.9999,0.0,0.02548]
[1779486397855,44.71,75948.09,0.0,-0.9999,0.0,0.02546]
[1779486402890,44.71,75947.73,0.0,-0.9999,0.0,0.02545]
[1779486403897,44.71,75945.46,0.0,-0.9999,0.0,0.02537]
[1779486404568,44.71,75945.46,0.0,-0.9999,0.0,0.02537]
[1779486404718,44.71,75945.46,0.0,-0.9999,0.0,0.02537]
[1779486404904,44.71,75944.59,0.0,-0.9999,0.0,0.02534]
[1779486406253,44.71,75944.59,0.0,-0.9999,0.0,0.02534]
[1779486406293,44.71,75946.77,0.0,-0.9999,0.0,0.02541]
[1779486406468,44.71,75946.77,0.0,-0.9999,0.0,0.02541]
[1779486406918,44.71,75953.88,0.0,-0.9999,0.0,0.02566]
[1779486407925,44.71,75954.56,0.0,-0.99989,0.0,0.02568]
[1779486410062,44.71,75955.05,0.0,-0.99989,0.0,0.0257]
[1779486410221,44.71,75955.05,0.0,-0.99989,0.0,0.0257]
[1779486411946,44.71,75954.62,0.0,-0.99989,0.0,0.02568]
[1779486411975,44.71,75954.62,0.0,-0.99989,0.0,0.02568]
[1779486412047,44.71,75952.99,0.0,-0.9999,0.0,0.02563]
[1779486413967,44.71,75955.31,0.0,-0.99989,0.0,0.02571]
[1779486415054,44.71,75955.31,0.0,-0.99989,0.0,0.02571]
[1779486415222,44.71,75955.31,0.0,-0.99989,0.0,0.02571]
[1779486421016,44.71,75956.21,0.0,-0.99989,0.0,0.02574]
[1779486422257,44.71,75956.21,0.0,-0.99989,0.0,0.02574]
[1779486422350,44.71,75956.45,0.0,-0.99989,0.0,0.02575]
[1779486422469,44.71,75956.45,0.0,-0.99989,0.0,0.02575]
[1779486423309,44.71,75956.45,0.0,-0.99989,0.0,0.02575]
[1779486423405,44.71,75957.7,0.0,-0.99989,0.0,0.02579]
[1779486423469,44.71,75957.7,0.0,-0.99989,0.0,0.02579]
[1779486431085,44.71,75958.57,0.0,-0.99989,0.0,0.02582]
[1779486433124,44.71,75958.77,0.0,-0.99989,0.0,0.02583]
[1779486433222,44.71,75958.77,0.0,-0.99989,0.0,0.02583]
[1779486433323,44.71,75958.57,0.0,-0.99989,0.0,0.02582]
[1779486439142,44.71,75959.79,0.0,-0.99989,0.0,0.02586]
[1779486443486,44.71,75960.39,0.0,-0.99989,0.0,0.02588]
[1779486443720,44.71,75960.39,0.0,-0.99989,0.0,0.02588]
[1779486447198,44.71,75962.49,0.0,-0.99989,0.0,0.02596]
[1779486451409,44.71,75962.4,0.0,-0.99989,0.0,0.02596]
[1779486451469,44.71,75962.4,0.0,-0.99989,0.0,0.02596]
[1779486451463,44.71,75962.65,0.0,-0.99989,0.0,0.02591]
[1779486452214,44.71,75962.65,0.0,-0.99989,0.0,0.02591]
[1779486452218,44.71,75962.65,0.0,-0.99989,0.0,0.02591]
[1779486452315,44.71,75962.65,0.0,-0.99989,0.0,0.02591]
[1779486460290,44.71,75962.58,0.0,-0.99989,0.0,0.02591]
[1779486462305,44.71,75968.63,0.0,-0.99989,0.0,0.02612]
[1779486463322,44.71,75968.63,0.0,-0.99989,0.0,0.02612]
[1779486463469,44.71,75968.63,0.0,-0.99989,0.0,0.02612]
[1779486463424,44.71,75971.43,0.0,-0.99989,0.0,0.02622]
[1779486463583,44.71,75971.43,0.0,-0.99989,0.0,0.02622]
[1779486463720,44.71,75971.43,0.0,-0.99989,0.0,0.02622]
[1779486464319,44.71,75971.84,0.0,-0.99989,0.0,0.02623]
[1779486469354,44.71,75972.57,0.0,-0.99989,0.0,0.02626]
[1779486471368,44.71,75974.33,0.0,-0.99989,0.0,0.02632]
[1779486473533,44.71,75974.32,0.0,-0.99989,0.0,0.02632]
[1779486473718,44.71,75974.32,0.0,-0.99989,0.0,0.02632]
[1779486477973,44.71,75974.6,0.0,-0.99989,0.0,0.02633]
[1779486478220,44.71,75974.6,0.0,-0.99989,0.0,0.02633]
[1779486480434,44.71,75976.94,0.0,-0.99989,0.0,0.02641]
[1779486482448,44.71,75979.34,0.0,-0.99989,0.0,0.0265]
[1779486484462,44.71,75981.38,0.0,-0.99989,0.0,0.02657]
[1779486484916,44.71,75981.38,0.0,-0.99989,0.0,0.02657]
[1779486484981,44.71,75981.38,0.0,-0.99989,0.0,0.02657]
[1779486485469,44.71,75981.93,0.0,-0.99989,0.0,0.02659]
[1779486485853,44.71,75981.93,0.0,-0.99989,0.0,0.02659]
[1779486485975,44.71,75981.93,0.0,-0.99989,0.0,0.02659]
[1779486489317,44.71,75982.92,0.0,-0.99989,0.0,0.02663]
[1779486489469,44.71,75982.92,0.0,-0.99989,0.0,0.02663]
[1779486489497,44.71,75983.64,0.0,-0.99989,0.0,0.02665]
[1779486490504,44.71,75979.97,0.0,-0.99989,0.0,0.02652]
[1779486491215,44.71,75979.97,0.0,-0.99989,0.0,0.02652]
[1779486491469,44.71,75979.97,0.0,-0.99989,0.0,0.02652]
[1779486496545,44.71,75978.09,0.0,-0.99989,0.0,0.02645]
[1779486497946,44.71,75978.09,0.0,-0.99989,0.0,0.02645]
[1779486497971,44.71,75978.09,0.0,-0.99989,0.0,0.02645]
[1779486498072,44.71,75975.91,0.0,-0.99989,0.0,0.02638]
[1779486499703,44.71,75975.88,0.0,-0.99989,0.0,0.02638]
[1779486499719,44.71,75975.88,0.0,-0.99989,0.0,0.02638]
[1779486503085,44.71,75974.2,0.0,-0.99989,0.0,0.02632]
[1779486504869,44.71,75973.21,0.0,-0.99989,0.0,0.02628]
[1779486504968,44.71,75973.21,0.0,-0.99989,0.0,0.02628]
[1779486505390,44.71,75973.21,0.0,-0.99989,0.0,0.02628]
[1779486505468,44.71,75973.21,0.0,-0.99989,0.0,0.02628]
[1779486505491,44.71,75972.96,0.0,-0.99989,0.0,0.02627]
[1779486506616,44.71,75974.7,0.0,-0.99989,0.0,0.02633]
[1779486507623,44.71,75971.84,0.0,-0.99989,0.0,0.02623]
[1779486509497,44.71,75971.84,0.0,-0.99989,0.0,0.02623]
[1779486509719,44.71,75971.13,0.0,-0.99989,0.0,0.02621]
[1779486509788,44.71,75971.13,0.0,-0.99989,0.0,0.02621]
[1779486509973,44.71,75971.13,0.0,-0.99989,0.0,0.02621]
[1779486510074,44.71,75968.18,0.0,-0.99989,0.0,0.0261]
[1779486511013,44.71,75965.55,0.0,-0.99989,0.0,0.02596]
[1779486512993,44.71,75964.59,0.0,-0.99989,0.0,0.02592]
[1779486513219,44.71,75964.59,0.0,-0.99989,0.0,0.02592]
[1779486516966,44.71,75963.71,0.0,-0.99989,0.0,0.02589]
[1779486517121,44.71,75963.71,0.0,-0.99989,0.0,0.02589]
[1779486517131,44.71,75962.9,0.0,-0.99989,0.0,0.02586]
[1779486521146,44.71,75962.81,0.0,-0.99989,0.0,0.02586]
[1779486521219,44.71,75962.81,0.0,-0.99989,0.0,0.02586]
[1779486525326,44.71,75962.76,0.0,-0.99989,0.0,0.02586]
[1779486525470,44.71,75962.76,0.0,-0.99989,0.0,0.02586]
[1779486529827,44.71,75963.18,0.0,-0.99989,0.0,0.02587]
[1779486529972,44.71,75963.18,0.0,-0.99989,0.0,0.02587]
[1779486530050,44.71,75963.73,0.0,-0.99989,0.0,0.02589]
[1779486531048,44.71,75963.73,0.0,-0.99989,0.0,0.02589]
[1779486531219,44.71,75963.73,0.0,-0.99989,0.0,0.02589]
[1779486531320,44.71,75962.18,0.0,-0.99989,0.0,0.02584]
[1779486531791,44.71,75957.52,0.0,-0.99989,0.0,0.02567]
[1779486533804,44.71,75953.98,0.0,-0.9999,0.0,0.02555]
[1779486536331,44.71,75954.51,0.0,-0.9999,0.0,0.02557]
[1779486536468,44.71,75954.51,0.0,-0.9999,0.0,0.02557]
[1779486536569,44.71,75954.02,0.0,-0.9999,0.0,0.02555]
[1779486536970,44.71,75954.02,0.0,-0.9999,0.0,0.02555]
[1779486537220,44.71,75954.02,0.0,-0.9999,0.0,0.02555]
[1779486537833,44.71,75956.19,0.0,-0.9999,0.0,0.02563]
[1779486538840,44.71,75951.32,0.0,-0.9999,0.0,0.02546]
[1779486539846,44.71,75950.06,0.0,-0.9999,0.0,0.02542]
[1779486542345,44.71,75950.37,0.0,-0.9999,0.0,0.02543]
[1779486542468,44.71,75950.37,0.0,-0.9999,0.0,0.02543]
[1779486548154,44.71,75949.98,0.0,-0.9999,0.0,0.02541]
[1779486548540,44.71,75948.34,0.0,-0.9999,0.0,0.02536]
[1779486549137,44.71,75948.34,0.0,-0.9999,0.0,0.02536]
[1779486549219,44.71,75948.34,0.0,-0.9999,0.0,0.02536]
[1779486551980,44.71,75947.64,0.0,-0.9999,0.0,0.02533]
[1779486552082,44.71,75947.64,0.0,-0.9999,0.0,0.02533]
[1779486552938,44.71,75954.69,0.0,-0.9999,0.0,0.02558]
[1779486553696,44.71,75954.69,0.0,-0.9999,0.0,0.02558]
[1779486553721,44.71,75954.69,0.0,-0.9999,0.0,0.02558]
[1779486554952,44.71,75955.51,0.0,-0.9999,0.0,0.02561]
[1779486556928,44.71,75956.75,0.0,-0.9999,0.0,0.02565]
[1779486556969,44.71,75956.75,0.0,-0.9999,0.0,0.02565]
[1779486557427,44.71,75956.75,0.0,-0.9999,0.0,0.02565]
[1779486557469,44.71,75956.75,0.0,-0.9999,0.0,0.02565]
[1779486557528,44.71,75957.63,0.0,-0.99989,0.0,0.02568]
[1779486561792,44.71,75959.51,0.0,-0.99989,0.0,0.02574]
[1779486561970,44.71,75959.51,0.0,-0.99989,0.0,0.02574]
[1779486565023,44.71,75967.28,0.0,-0.99989,0.0,0.02602]
[1779486566390,44.71,75967.28,0.0,-0.99989,0.0,0.02602]
[1779486566473,44.71,75967.28,0.0,-0.99989,0.0,0.02602]
[1779486567683,44.71,75968.18,0.0,-0.99989,0.0,0.02605]
[1779486567718,44.71,75968.18,0.0,-0.99989,0.0,0.02605]
[1779486568044,44.71,75968.34,0.0,-0.99989,0.0,0.02605]
[1779486571067,44.71,75971.13,0.0,-0.99989,0.0,0.0261]
[1779486575043,44.71,75971.99,0.0,-0.99989,0.0,0.02613]
[1779486575218,44.71,75971.99,0.0,-0.99989,0.0,0.02613]
[1779486581138,44.71,75973.52,0.0,-0.99989,0.0,0.02618]
[1779486583504,44.71,75973.49,0.0,-0.99989,0.0,0.02618]
[1779486583719,44.71,75973.5,0.0,-0.99989,0.0,0.02618]
[1779486585806,44.71,75973.51,0.0,-0.99989,0.0,0.02618]
[1779486585974,44.71,75973.51,0.0,-0.99989,0.0,0.02618]
[1779486586173,44.71,75973.47,0.0,-0.99989,0.0,0.02618]
[1779486589194,44.71,75978.42,0.0,-0.99989,0.0,0.02635]
[1779486590165,44.71,75978.42,0.0,-0.99989,0.0,0.02635]
[1779486590220,44.71,75978.42,0.0,-0.99989,0.0,0.02635]
[1779486593422,44.71,75981.81,0.0,-0.99989,0.0,0.02647]
[1779486595732,44.71,75978.77,0.0,-0.99989,0.0,0.02637]
[1779486595973,44.71,75978.77,0.0,-0.99989,0.0,0.02637]
[1779486597671,44.71,75978.65,0.0,-0.99989,0.0,0.02636]
[1779486597718,44.71,75978.65,0.0,-0.99989,0.0,0.02636]
[1779486597772,44.71,75978.65,0.0,-0.99989,0.0,0.02636]
[1779486599264,44.71,75969.94,0.0,-0.99989,0.0,0.02605]
[1779486600271,44.71,75962.78,0.0,-0.99989,0.0,0.0258]
[1779486600748,44.71,75962.78,0.0,-0.99989,0.0,0.0258]
[1779486600971,44.71,75962.78,0.0,-0.99989,0.0,0.0258]
[1779486601278,44.71,75961.72,0.0,-0.99989,0.0,0.02577]
[1779486605316,44.71,75958.57,0.0,-0.99989,0.0,0.02566]
[1779486608022,44.71,75956.72,0.0,-0.9999,0.0,0.02559]
[1779486608221,44.71,75956.72,0.0,-0.9999,0.0,0.02559]
[1779486609723,44.71,75955.31,0.0,-0.9999,0.0,0.02554]
[1779486609972,44.71,75955.31,0.0,-0.9999,0.0,0.02554]
[1779486610351,44.71,75955.41,0.0,-0.9999,0.0,0.02555]
[1779486615391,44.71,75954.74,0.0,-0.9999,0.0,0.02552]
[1779486617401,44.71,75954.42,0.0,-0.9999,0.0,0.02551]
[1779486617469,44.71,75954.42,0.0,-0.9999,0.0,0.02551]
[1779486623444,44.71,75954.85,0.0,-0.9999,0.0,0.02553]
[1779486628479,44.71,75954.87,0.0,-0.9999,0.0,0.02553]
[1779486629210,44.71,75954.87,0.0,-0.9999,0.0,0.02553]
[1779486629219,44.71,75954.87,0.0,-0.9999,0.0,0.02553]
[1779486631039,44.71,75954.86,0.0,-0.9999,0.0,0.02553]
[1779486631218,44.71,75954.86,0.0,-0.9999,0.0,0.02553]
[1779486631320,44.71,75954.86,0.0,-0.9999,0.0,0.02547]
[1779486636535,44.71,75957.1,0.0,-0.9999,0.0,0.02555]
[1779486637899,44.71,75957.18,0.0,-0.9999,0.0,0.02555]
[1779486637973,44.71,75957.18,0.0,-0.9999,0.0,0.02555]
[1779486641080,44.71,75959.56,0.0,-0.9999,0.0,0.02564]
[1779486641220,44.71,75959.56,0.0,-0.9999,0.0,0.02564]
[1779486641570,44.71,75960.08,0.0,-0.99989,0.0,0.02565]
[1779486644652,44.71,75962.08,0.0,-0.99989,0.0,0.02572]
[1779486644718,44.71,75962.36,0.0,-0.99989,0.0,0.02573]
[1779486650632,44.71,75962.41,0.0,-0.99989,0.0,0.02574]
[1779486655668,44.71,75961.22,0.0,-0.99989,0.0,0.02569]
[1779486660761,44.71,75960.33,0.0,-0.99989,0.0,0.02566]
[1779486660969,44.71,75960.33,0.0,-0.99989,0.0,0.02566]
[1779486663725,44.71,75956.32,0.0,-0.9999,0.0,0.02552]
[1779486665443,44.71,75956.32,0.0,-0.9999,0.0,0.02552]
[1779486665469,44.71,75956.32,0.0,-0.9999,0.0,0.02552]
[1779486665488,44.71,75955.25,0.0,-0.9999,0.0,0.02549]
[1779486669115,44.71,75954.9,0.0,-0.9999,0.0,0.02548]
[1779486669220,44.71,75954.9,0.0,-0.9999,0.0,0.02548]
[1779486674805,44.71,75955.67,0.0,-0.9999,0.0,0.0255]
[1779486674968,44.71,75955.67,0.0,-0.9999,0.0,0.0255]
[1779486675853,44.71,75956.37,0.0,-0.9999,0.0,0.02553]
[1779486675970,44.71,75956.37,0.0,-0.9999,0.0,0.02553]
[1779486676071,44.71,75957.7,0.0,-0.9999,0.0,0.02557]
[1779486681853,44.71,75958.5,0.0,-0.9999,0.0,0.0256]
[1779486683867,44.71,75962.52,0.0,-0.99989,0.0,0.02574]
[1779486688902,44.71,75963.58,0.0,-0.99989,0.0,0.02578]
[1779486692513,44.71,75969.07,0.0,-0.99989,0.0,0.02591]
[1779486692930,44.71,75973.36,0.0,-0.99989,0.0,0.02606]
[1779486693987,44.71,75973.36,0.0,-0.99989,0.0,0.02606]
[1779486693992,44.71,75975.97,0.0,-0.99989,0.0,0.02616]
[1779486699656,44.71,75978.27,0.0,-0.99989,0.0,0.02624]
[1779486699707,44.71,75978.27,0.0,-0.99989,0.0,0.02624]
[1779486699718,44.71,75978.27,0.0,-0.99989,0.0,0.02624]
[1779486699685,44.71,75979.24,0.0,-0.99989,0.0,0.02627]
[1779486705015,44.71,75980.39,0.0,-0.99989,0.0,0.02631]
[1779486710552,44.71,75980.67,0.0,-0.99989,0.0,0.02632]
[1779486710719,44.71,75980.67,0.0,-0.99989,0.0,0.02632]
[1779486710728,44.71,75980.53,0.0,-0.99989,0.0,0.02632]
[1779486714080,44.71,75976.04,0.0,-0.99989,0.0,0.02616]
[1779486715991,44.71,75975.22,0.0,-0.99989,0.0,0.02613]
[1779486716218,44.71,75975.22,0.0,-0.99989,0.0,0.02613]
[1779486716318,44.71,75975.22,0.0,-0.99989,0.0,0.02613]
[1779486719115,44.71,75971.68,0.0,-0.99989,0.0,0.026]
[1779486720937,44.71,75971.43,0.0,-0.99989,0.0,0.026]
[1779486720969,44.71,75971.43,0.0,-0.99989,0.0,0.026]
[1779486720977,44.71,75971.43,0.0,-0.99989,0.0,0.026]
[1779486721218,44.71,75971.43,0.0,-0.99989,0.0,0.026]
[1779486721320,44.71,75970.85,0.0,-0.99989,0.0,0.02598]
[1779486724151,44.71,75967.77,0.0,-0.99989,0.0,0.02587]
[1779486725158,44.71,75957.83,0.0,-0.9999,0.0,0.02552]
[1779486726558,44.71,75954.34,0.0,-0.9999,0.0,0.0254]
[1779486727999,44.71,75954.29,0.0,-0.9999,0.0,0.0254]
[1779486728050,44.71,75954.29,0.0,-0.9999,0.0,0.0254]
[1779486728218,44.71,75954.29,0.0,-0.9999,0.0,0.0254]
[1779486728265,44.71,75953.55,0.0,-0.9999,0.0,0.02537]
[1779486734220,44.71,75953.04,0.0,-0.9999,0.0,0.02536]
[1779486737291,44.71,75953.0,0.0,-0.9999,0.0,0.02536]
[1779486737463,44.71,75953.0,0.0,-0.9999,0.0,0.02536]
[1779486737468,44.71,75953.0,0.0,-0.9999,0.0,0.02536]
[1779486737565,44.71,75953.06,0.0,-0.9999,0.0,0.02536]
[1779486743284,44.71,75953.01,0.0,-0.9999,0.0,0.02536]
[1779486748858,44.71,75953.25,0.0,-0.9999,0.0,0.02536]
[1779486748907,44.71,75953.25,0.0,-0.9999,0.0,0.02536]
[1779486748970,44.71,75953.25,0.0,-0.9999,0.0,0.02536]
[1779486749326,44.71,75953.27,0.0,-0.9999,0.0,0.02536]
[1779486754361,44.71,75952.16,0.0,-0.9999,0.0,0.02527]
[1779486755341,44.71,75952.16,0.0,-0.9999,0.0,0.02527]
[1779486755353,44.71,75952.16,0.0,-0.9999,0.0,0.02527]
[1779486755470,44.71,75952.16,0.0,-0.9999,0.0,0.02527]
[1779486755552,44.71,75952.49,0.0,-0.9999,0.0,0.02528]
[1779486757383,44.71,75950.11,0.0,-0.9999,0.0,0.0252]
[1779486762422,44.71,75948.43,0.0,-0.9999,0.0,0.02515]
[1779486763032,44.71,75948.43,0.0,-0.9999,0.0,0.02515]
[1779486763153,44.71,75948.43,0.0,-0.9999,0.0,0.02515]
[1779486763221,44.71,75948.43,0.0,-0.9999,0.0,0.02515]
[1779486763429,44.71,75947.87,0.0,-0.9999,0.0,0.02513]
[1779486766512,44.71,75946.33,0.0,-0.9999,0.0,0.02507]
[1779486766592,44.71,75946.33,0.0,-0.9999,0.0,0.02507]
[1779486766719,44.71,75946.33,0.0,-0.9999,0.0,0.02507]
[1779486766740,44.71,75945.78,0.0,-0.9999,0.0,0.02506]
[1779486770478,44.71,75942.0,0.0,-0.9999,0.0,0.02493]
[1779486774506,44.71,75939.59,0.0,-0.9999,0.0,0.02485]
[1779486775008,44.71,75939.59,0.0,-0.9999,0.0,0.02485]
[1779486775220,44.71,75939.59,0.0,-0.9999,0.0,0.02485]
[1779486775306,44.71,75939.59,0.0,-0.9999,0.0,0.02485]
[1779486775470,44.71,75939.59,0.0,-0.9999,0.0,0.02485]
[1779486775513,44.71,75939.56,0.0,-0.9999,0.0,0.02484]
[1779486776520,44.71,75947.99,0.0,-0.9999,0.0,0.02513]
[1779486777526,44.71,75950.93,0.0,-0.9999,0.0,0.02523]
[1779486778534,44.71,75958.59,0.0,-0.9999,0.0,0.02549]
[1779486779542,44.71,75962.15,0.0,-0.9999,0.0,0.02562]
[1779486780549,44.71,75968.59,0.0,-0.99989,0.0,0.02584]
[1779486781556,44.71,75972.39,0.0,-0.99989,0.0,0.02597]
[1779486783554,44.71,75972.99,0.0,-0.99989,0.0,0.026]
[1779486783608,44.71,75972.99,0.0,-0.99989,0.0,0.026]
[1779486783719,44.71,75972.99,0.0,-0.99989,0.0,0.026]
[1779486783766,44.71,75973.2,0.0,-0.99989,0.0,0.026]
[1779486789612,44.71,75976.93,0.0,-0.99989,0.0,0.02613]
[1779486791626,44.71,75974.07,0.0,-0.99989,0.0,0.02603]
[1779486792633,44.71,75958.44,0.0,-0.9999,0.0,0.02549]
[1779486793639,44.71,75946.28,0.0,-0.9999,0.0,0.02507]
[1779486794647,44.71,75953.76,0.0,-0.9999,0.0,0.02533]
[1779486795654,44.71,75954.7,0.0,-0.9999,0.0,0.02536]
[1779486799682,44.71,75951.81,0.0,-0.9999,0.0,0.02526]
[1779486801696,44.71,75949.25,0.0,-0.9999,0.0,0.02517]
[1779486802718,44.71,75949.25,0.0,-0.9999,0.0,0.02517]
[1779486802850,44.71,75949.25,0.0,-0.9999,0.0,0.02517]
[1779486802971,44.71,75947.94,0.0,-0.9999,0.0,0.02513]
[1779486803710,44.71,75947.67,0.0,-0.9999,0.0,0.02512]
[1779486807088,44.71,75946.44,0.0,-0.9999,0.0,0.02508]
[1779486807140,44.71,75946.44,0.0,-0.9999,0.0,0.02508]
[1779486807236,44.71,75946.44,0.0,-0.9999,0.0,0.02508]
[1779486807738,44.71,75945.5,0.0,-0.9999,0.0,0.02505]
[1779486812773,44.71,75943.57,0.0,-0.9999,0.0,0.02493]
[1779486817811,44.71,75942.62,0.0,-0.9999,0.0,0.02489]
[1779486818865,44.71,75942.62,0.0,-0.9999,0.0,0.02489]
[1779486818970,44.71,75942.62,0.0,-0.9999,0.0,0.02489]
[1779486819080,44.71,75942.62,0.0,-0.9999,0.0,0.02489]
[1779486819219,44.71,75942.62,0.0,-0.9999,0.0,0.02489]
[1779486819824,44.71,75942.67,0.0,-0.9999,0.0,0.0249]
[1779486824858,44.71,75941.0,0.0,-0.9999,0.0,0.02484]
[1779486830901,44.71,75940.35,0.0,-0.9999,0.0,0.02482]
[1779486834929,44.71,75936.84,0.0,-0.9999,0.0,0.0247]
[1779486836229,44.71,75936.84,0.0,-0.9999,0.0,0.0247]
[1779486836470,44.71,75936.84,0.0,-0.9999,0.0,0.0247]
[1779486836653,44.71,75936.84,0.0,-0.9999,0.0,0.0247]
[1779486836718,44.71,75936.84,0.0,-0.9999,0.0,0.0247]
[1779486836819,44.71,75936.99,0.0,-0.9999,0.0,0.02471]
[1779486841978,44.71,75936.88,0.0,-0.9999,0.0,0.0247]
[1779486846873,44.71,75937.78,0.0,-0.9999,0.0,0.02473]
[1779486846974,44.71,75937.29,0.0,-0.9999,0.0,0.02472]
[1779486847177,44.71,75937.29,0.0,-0.9999,0.0,0.02472]
[1779486847218,44.71,75937.29,0.0,-0.9999,0.0,0.02472]
[1779486847296,44.71,75937.28,0.0,-0.9999,0.0,0.02472]
[1779486853056,44.71,75935.77,0.0,-0.9999,0.0,0.02466]
[1779486856875,44.71,75934.41,0.0,-0.9999,0.0,0.02462]
[1779486856969,44.71,75932.37,0.0,-0.9999,0.0,0.02455]
[1779486857230,44.71,75932.37,0.0,-0.9999,0.0,0.02455]
[1779486857468,44.71,75932.37,0.0,-0.9999,0.0,0.02455]
[1779486857506,44.71,75931.8,0.0,-0.9999,0.0,0.02453]
[1779486863787,44.71,75929.57,0.0,-0.9999,0.0,0.02446]
[1779486863832,44.71,75929.57,0.0,-0.9999,0.0,0.02446]
[1779486863889,44.71,75930.54,0.0,-0.9999,0.0,0.02449]
[1779486863971,44.71,75930.54,0.0,-0.9999,0.0,0.02449]
[1779486867154,44.71,75936.56,0.0,-0.9999,0.0,0.02469]
[1779486869170,44.71,75942.4,0.0,-0.9999,0.0,0.02489]
[1779486870948,44.71,75942.54,0.0,-0.9999,0.0,0.02489]
[1779486870970,44.71,75942.54,0.0,-0.9999,0.0,0.02489]
[1779486871006,44.71,75942.54,0.0,-0.9999,0.0,0.02489]
[1779486871220,44.71,75942.54,0.0,-0.9999,0.0,0.02489]
[1779486871322,44.71,75941.5,0.0,-0.9999,0.0,0.0248]
[1779486876676,44.71,75941.3,0.0,-0.9999,0.0,0.0248]
[1779486876719,44.71,75941.3,0.0,-0.9999,0.0,0.0248]
[1779486876745,44.71,75941.3,0.0,-0.9999,0.0,0.0248]
[1779486876847,44.71,75941.17,0.0,-0.9999,0.0,0.02479]
[1779486876995,44.71,75941.17,0.0,-0.9999,0.0,0.02479]
[1779486878242,44.71,75952.94,0.0,-0.9999,0.0,0.02519]
[1779486879248,44.71,75958.37,0.0,-0.9999,0.0,0.02538]
[1779486880254,44.71,75958.84,0.0,-0.9999,0.0,0.02539]
[1779486882369,44.71,75958.45,0.0,-0.9999,0.0,0.02538]
[1779486882468,44.71,75958.45,0.0,-0.9999,0.0,0.02538]
[1779486882480,44.71,75958.45,0.0,-0.9999,0.0,0.02538]
[1779486882719,44.71,75958.45,0.0,-0.9999,0.0,0.02538]
[1779486882820,44.71,75958.03,0.0,-0.9999,0.0,0.02537]
[1779486885782,44.71,75959.05,0.0,-0.9999,0.0,0.0254]
[1779486888238,44.71,75960.62,0.0,-0.9999,0.0,0.02545]
[1779486888279,44.71,75960.62,0.0,-0.9999,0.0,0.02545]
[1779486888468,44.71,75960.62,0.0,-0.9999,0.0,0.02545]
[1779486888542,44.71,75960.78,0.0,-0.9999,0.0,0.02546]
[1779486894353,44.71,75961.42,0.0,-0.9999,0.0,0.02548]
[1779486899388,44.71,75960.53,0.0,-0.9999,0.0,0.02545]
[1779486904423,44.71,75960.91,0.0,-0.9999,0.0,0.02546]
[1779486905430,44.71,75958.65,0.0,-0.9999,0.0,0.02539]
[1779486906437,44.71,75954.34,0.0,-0.9999,0.0,0.02524]
[1779486907444,44.71,75951.88,0.0,-0.9999,0.0,0.02516]
[1779486909245,44.71,75951.89,0.0,-0.9999,0.0,0.02516]
[1779486909360,44.71,75951.89,0.0,-0.9999,0.0,0.02516]
[1779486909468,44.71,75951.89,0.0,-0.9999,0.0,0.02516]
[1779486909569,44.71,75951.84,0.0,-0.9999,0.0,0.02515]
[1779486915499,44.71,75951.41,0.0,-0.9999,0.0,0.02514]
[1779486916539,44.71,75951.41,0.0,-0.9999,0.0,0.02514]
[1779486916665,44.71,75951.41,0.0,-0.9999,0.0,0.02514]
[1779486916718,44.71,75951.41,0.0,-0.9999,0.0,0.02514]
[1779486916812,44.71,75950.94,0.0,-0.9999,0.0,0.02512]
[1779486917514,44.71,75948.54,0.0,-0.9999,0.0,0.02504]
[1779486919528,44.71,75946.18,0.0,-0.9999,0.0,0.02496]
[1779486923558,44.71,75943.0,0.0,-0.9999,0.0,0.02485]
[1779486925853,44.71,75941.54,0.0,-0.9999,0.0,0.02481]
[1779486925904,44.71,75941.54,0.0,-0.9999,0.0,0.02481]
[1779486925972,44.71,75941.54,0.0,-0.9999,0.0,0.02481]
[1779486925952,44.71,75940.58,0.0,-0.9999,0.0,0.02477]
[1779486927584,44.71,75936.81,0.0,-0.9999,0.0,0.02465]
[1779486928740,44.71,75936.81,0.0,-0.9999,0.0,0.02465]
[1779486928796,44.71,75936.81,0.0,-0.9999,0.0,0.02465]
[1779486928970,44.71,75936.81,0.0,-0.9999,0.0,0.02465]
[1779486928842,44.71,75934.41,0.0,-0.9999,0.0,0.02457]
[1779486929597,44.71,75932.36,0.0,-0.9999,0.0,0.0245]
[1779486933793,44.71,75930.63,0.0,-0.9999,0.0,0.02439]
[1779486933975,44.71,75930.63,0.0,-0.9999,0.0,0.02439]
[1779486935643,44.71,75932.73,0.0,-0.9999,0.0,0.02446]
[1779486937656,44.71,75935.98,0.0,-0.9999,0.0,0.02457]
[1779486938224,44.71,75935.98,0.0,-0.9999,0.0,0.02457]
[1779486938342,44.71,75935.98,0.0,-0.9999,0.0,0.02457]
[1779486938471,44.71,75935.98,0.0,-0.9999,0.0,0.02457]
[1779486938663,44.71,75936.7,0.0,-0.9999,0.0,0.02459]
[1779486943697,44.71,75937.52,0.0,-0.9999,0.0,0.02462]
[1779486948662,44.71,75938.47,0.0,-0.9999,0.0,0.02465]
[1779486948718,44.71,75938.47,0.0,-0.9999,0.0,0.02465]
[1779486948809,44.71,75938.47,0.0,-0.9999,0.0,0.02465]
[1779486948969,44.71,75938.47,0.0,-0.9999,0.0,0.02465]
[1779486948910,44.71,75938.61,0.0,-0.9999,0.0,0.02465]
[1779486953769,44.71,75940.82,0.0,-0.9999,0.0,0.02473]
[1779486954436,44.71,75940.82,0.0,-0.9999,0.0,0.02473]
[1779486954468,44.71,75940.82,0.0,-0.9999,0.0,0.02473]
[1779486954572,44.71,75940.82,0.0,-0.9999,0.0,0.02473]
[1779486954718,44.71,75940.82,0.0,-0.9999,0.0,0.02473]
[1779486954776,44.71,75942.76,0.0,-0.9999,0.0,0.02479]
[1779486957797,44.71,75945.48,0.0,-0.9999,0.0,0.02488]
[1779486958817,44.71,75945.48,0.0,-0.9999,0.0,0.02488]
[1779486958969,44.71,75945.48,0.0,-0.9999,0.0,0.02488]
[1779486958823,44.71,75946.6,0.0,-0.9999,0.0,0.02492]
[1779486959811,44.71,75947.01,0.0,-0.9999,0.0,0.02494]
[1779486960818,44.71,75950.79,0.0,-0.9999,0.0,0.02506]
[1779486961968,44.71,75950.79,0.0,-0.9999,0.0,0.02506]
[1779486961994,44.71,75950.84,0.0,-0.9999,0.0,0.02507]
[1779486964846,44.71,75948.43,0.0,-0.9999,0.0,0.02498]
[1779486965853,44.71,75943.21,0.0,-0.9999,0.0,0.02481]
[1779486966086,44.71,75943.21,0.0,-0.9999,0.0,0.02481]
[1779486966218,44.71,75943.21,0.0,-0.9999,0.0,0.02481]
[1779486966288,44.71,75943.21,0.0,-0.9999,0.0,0.02481]
[1779486966469,44.71,75943.21,0.0,-0.9999,0.0,0.02481]
[1779486966860,44.71,75941.66,0.0,-0.9999,0.0,0.02476]
[1779486967867,44.71,75937.35,0.0,-0.9999,0.0,0.02461]
[1779486968666,44.71,75937.35,0.0,-0.9999,0.0,0.02461]
[1779486968718,44.71,75937.35,0.0,-0.9999,0.0,0.02461]
[1779486968742,44.71,75937.35,0.0,-0.9999,0.0,0.02461]
[1779486968969,44.71,75937.35,0.0,-0.9999,0.0,0.02461]
[1779486968874,44.71,75935.05,0.0,-0.9999,0.0,0.02453]
[1779486971894,44.71,75932.94,0.0,-0.9999,0.0,0.02446]
[1779486972289,44.71,75932.94,0.0,-0.9999,0.0,0.02446]
[1779486972469,44.71,75932.94,0.0,-0.9999,0.0,0.02446]
[1779486977937,44.71,75933.95,0.0,-0.9999,0.0,0.0245]
[1779486978944,44.71,75931.65,0.0,-0.9999,0.0,0.02442]
[1779486981440,44.71,75932.39,0.0,-0.9999,0.0,0.02445]
[1779486981470,44.71,75932.39,0.0,-0.9999,0.0,0.02445]
[1779486981671,44.71,75932.39,0.0,-0.9999,0.0,0.02445]
[1779486981719,44.71,75932.39,0.0,-0.9999,0.0,0.02445]
[1779486981965,44.71,75932.38,0.0,-0.9999,0.0,0.02445]
[1779486987000,44.71,75932.18,0.0,-0.9999,0.0,0.02444]
[1779486992036,44.71,75932.32,0.0,-0.9999,0.0,0.02439]
[1779486997072,44.71,75931.84,0.0,-0.9999,0.0,0.02438]
[1779486999355,44.71,75931.95,0.0,-0.9999,0.0,0.02438]
[1779486999405,44.71,75931.95,0.0,-0.9999,0.0,0.02438]
[1779486999468,44.71,75931.95,0.0,-0.9999,0.0,0.02438]
[1779486999570,44.71,75931.59,0.0,-0.9999,0.0,0.02437]
[1779487005128,44.71,75931.08,0.0,-0.9999,0.0,0.02435]
[1779487010163,44.71,75931.26,0.0,-0.9999,0.0,0.02436]
[1779487015198,44.71,75931.05,0.0,-0.9999,0.0,0.02435]
[1779487020233,44.71,75930.92,0.0,-0.9999,0.0,0.02435]
[1779487021266,44.71,75930.92,0.0,-0.9999,0.0,0.02435]
[1779487021468,44.71,75930.92,0.0,-0.9999,0.0,0.02435]
[1779487021649,44.71,75930.92,0.0,-0.9999,0.0,0.02435]
[1779487021719,44.71,75930.92,0.0,-0.9999,0.0,0.02435]
[1779487021750,44.71,75930.54,0.0,-0.9999,0.0,0.02433]
[1779487023253,44.71,75928.7,0.0,-0.9999,0.0,0.02427]
[1779487026275,44.71,75923.16,0.0,-0.9999,0.0,0.02409]
[1779487027492,44.71,75923.16,0.0,-0.9999,0.0,0.02409]
[1779487027719,44.71,75923.16,0.0,-0.9999,0.0,0.02409]
[1779487028034,44.71,75923.16,0.0,-0.9999,0.0,0.02409]
[1779487028014,44.71,75922.38,0.0,-0.9999,0.0,0.02406]
[1779487028219,44.71,75922.38,0.0,-0.9999,0.0,0.02406]
[1779487033326,44.71,75905.5,0.0,-0.9999,0.0,0.02352]
[1779487034333,44.71,75897.25,0.0,-0.99991,0.0,0.02325]
[1779487035340,44.71,75895.6,0.0,-0.99991,0.0,0.0232]
[1779487040376,44.71,75901.85,0.0,-0.9999,0.0,0.0234]
[1779487041383,44.71,75904.53,0.0,-0.9999,0.0,0.02349]
[1779487043179,44.71,75905.34,0.0,-0.9999,0.0,0.02351]
[1779487043218,44.71,75905.34,0.0,-0.9999,0.0,0.02351]
[1779487043541,44.71,75905.34,0.0,-0.9999,0.0,0.02351]
[1779487043719,44.71,75905.34,0.0,-0.9999,0.0,0.02351]
[1779487043751,44.71,75906.0,0.0,-0.9999,0.0,0.02353]
[1779487046418,44.71,75908.0,0.0,-0.9999,0.0,0.0236]
[1779487048037,44.71,75908.0,0.0,-0.9999,0.0,0.0236]
[1779487048044,44.71,75908.34,0.0,-0.9999,0.0,0.02361]
[1779487048220,44.71,75908.34,0.0,-0.9999,0.0,0.02361]
[1779487048432,44.71,75909.4,0.0,-0.9999,0.0,0.02364]
[1779487050446,44.71,75911.81,0.0,-0.9999,0.0,0.02372]
[1779487054474,44.71,75906.82,0.0,-0.9999,0.0,0.02351]
[1779487055481,44.71,75904.95,0.0,-0.9999,0.0,0.02345]
[1779487056488,44.71,75902.29,0.0,-0.9999,0.0,0.02336]
[1779487057355,44.71,75902.29,0.0,-0.9999,0.0,0.02336]
[1779487057469,44.71,75902.29,0.0,-0.9999,0.0,0.02336]
[1779487057757,44.71,75902.29,0.0,-0.9999,0.0,0.02336]
[1779487057970,44.71,75902.29,0.0,-0.9999,0.0,0.02336]
[1779487058071,44.71,75899.82,0.0,-0.99991,0.0,0.02329]
[1779487058502,44.71,75897.21,0.0,-0.99991,0.0,0.0232]
[1779487059508,44.71,75894.66,0.0,-0.99991,0.0,0.02312]
[1779487060516,44.71,75891.84,0.0,-0.99991,0.0,0.02303]
[1779487062382,44.71,75892.12,0.0,-0.99991,0.0,0.02304]
[1779487062468,44.71,75892.12,0.0,-0.99991,0.0,0.02304]
[1779487062530,44.71,75897.69,0.0,-0.99991,0.0,0.02322]
[1779487063426,44.71,75897.69,0.0,-0.99991,0.0,0.02322]
[1779487063468,44.71,75897.69,0.0,-0.99991,0.0,0.02322]
[1779487063537,44.71,75898.55,0.0,-0.99991,0.0,0.02325]
[1779487068572,44.71,75899.51,0.0,-0.99991,0.0,0.02328]
[1779487072543,44.71,75899.56,0.0,-0.99991,0.0,0.02328]
[1779487072718,44.71,75899.56,0.0,-0.99991,0.0,0.02328]
[1779487072996,44.71,75899.56,0.0,-0.99991,0.0,0.02328]
[1779487073002,44.71,75899.45,0.0,-0.99991,0.0,0.02327]
[1779487073218,44.71,75899.45,0.0,-0.99991,0.0,0.02327]
[1779487078642,44.71,75899.11,0.0,-0.99991,0.0,0.02326]
[1779487083677,44.71,75898.1,0.0,-0.99991,0.0,0.02323]
[1779487085176,44.71,75898.19,0.0,-0.99991,0.0,0.02323]
[1779487085218,44.71,75898.19,0.0,-0.99991,0.0,0.02323]
[1779487085653,44.71,75898.19,0.0,-0.99991,0.0,0.02323]
[1779487085718,44.71,75898.19,0.0,-0.99991,0.0,0.02323]
[1779487085755,44.71,75897.96,0.0,-0.99991,0.0,0.02323]
[1779487094754,44.71,75896.94,0.0,-0.99991,0.0,0.02319]
[1779487099789,44.71,75897.34,0.0,-0.99991,0.0,0.02321]
[1779487103076,44.71,75897.33,0.0,-0.99991,0.0,0.02321]
[1779487103131,44.71,75897.33,0.0,-0.99991,0.0,0.02321]
[1779487103092,44.71,75897.4,0.0,-0.99991,0.0,0.02321]
[1779487103219,44.71,75897.4,0.0,-0.99991,0.0,0.02321]
[1779487104824,44.71,75897.41,0.0,-0.99991,0.0,0.02321]
[1779487110866,44.71,75897.17,0.0,-0.99991,0.0,0.0232]
[1779487116909,44.71,75897.15,0.0,-0.99991,0.0,0.02315]
[1779487117595,44.71,75897.15,0.0,-0.99991,0.0,0.02315]
[1779487117718,44.71,75897.15,0.0,-0.99991,0.0,0.02315]
[1779487118093,44.71,75897.15,0.0,-0.99991,0.0,0.02315]
[1779487117915,44.71,75896.99,0.0,-0.99991,0.0,0.02315]
[1779487118232,44.71,75896.99,0.0,-0.99991,0.0,0.02315]
[1779487123959,44.71,75897.88,0.0,-0.99991,0.0,0.02317]
[1779487128994,44.71,75897.82,0.0,-0.99991,0.0,0.02317]
[1779487134030,44.71,75897.51,0.0,-0.99991,0.0,0.02316]
[1779487139065,44.71,75897.28,0.0,-0.99991,0.0,0.02315]
[1779487144100,44.71,75897.44,0.0,-0.99991,0.0,0.02316]
[1779487147050,44.71,75898.24,0.0,-0.99991,0.0,0.02319]
[1779487147121,44.71,75898.36,0.0,-0.99991,0.0,0.02319]
[1779487147219,44.71,75898.36,0.0,-0.99991,0.0,0.02319]
[1779487147507,44.71,75898.36,0.0,-0.99991,0.0,0.02319]
[1779487147719,44.71,75898.36,0.0,-0.99991,0.0,0.02319]
[1779487148128,44.71,75898.1,0.0,-0.99991,0.0,0.02318]
[1779487156183,44.71,75898.4,0.0,-0.99991,0.0,0.02319]
[1779487156237,44.71,75898.4,0.0,-0.99991,0.0,0.02319]
[1779487156468,44.71,75898.4,0.0,-0.99991,0.0,0.02319]
[1779487162226,44.71,75898.18,0.0,-0.99991,0.0,0.02318]
[1779487165247,44.71,75899.34,0.0,-0.99991,0.0,0.02322]
[1779487167050,44.71,75899.34,0.0,-0.99991,0.0,0.02322]
[1779487167225,44.71,75900.26,0.0,-0.99991,0.0,0.02325]
[1779487169971,44.71,75901.34,0.0,-0.99991,0.0,0.02328]
[1779487170072,44.71,75901.3,0.0,-0.99991,0.0,0.02328]
[1779487175757,44.71,75902.32,0.0,-0.99991,0.0,0.02326]
[1779487175969,44.71,75902.32,0.0,-0.99991,0.0,0.02326]
[1779487181359,44.71,75897.8,0.0,-0.99991,0.0,0.02312]
[1779487182906,44.71,75897.8,0.0,-0.99991,0.0,0.02312]
[1779487182969,44.71,75897.8,0.0,-0.99991,0.0,0.02312]
[1779487185861,44.71,75897.54,0.0,-0.99991,0.0,0.02311]
[1779487185971,44.71,75897.54,0.0,-0.99991,0.0,0.02311]
[1779487186072,44.71,75897.49,0.0,-0.99991,0.0,0.02311]
[1779487190634,44.71,75897.75,0.0,-0.99991,0.0,0.02312]
[1779487190717,44.71,75897.75,0.0,-0.99991,0.0,0.02312]
[1779487196464,44.71,75896.32,0.0,-0.99991,0.0,0.02307]
[1779487201499,44.71,75896.0,0.0,-0.99991,0.0,0.02306]
[1779487206534,44.71,75896.51,0.0,-0.99991,0.0,0.02308]
[1779487207541,44.71,75893.89,0.0,-0.99991,0.0,0.023]
[1779487209971,44.71,75893.42,0.0,-0.99991,0.0,0.02298]
[1779487212974,44.71,75893.15,0.0,-0.99991,0.0,0.02297]
[1779487213219,44.71,75893.15,0.0,-0.99991,0.0,0.02297]
[1779487213224,44.71,75891.74,0.0,-0.99991,0.0,0.02293]
[1779487218618,44.71,75890.99,0.0,-0.99991,0.0,0.02291]
[1779487223653,44.71,75891.91,0.0,-0.99991,0.0,0.02294]
[1779487228688,44.71,75891.52,0.0,-0.99991,0.0,0.02292]
[1779487233723,44.71,75891.31,0.0,-0.99991,0.0,0.02287]
[1779487238757,44.71,75891.52,0.0,-0.99991,0.0,0.02287]
[1779487242886,44.71,75890.9,0.0,-0.99991,0.0,0.02285]
[1779487246820,44.71,75890.83,0.0,-0.99991,0.0,0.02285]
[1779487249973,44.71,75890.07,0.0,-0.99991,0.0,0.02283]
[1779487253864,44.71,75896.21,0.0,-0.99991,0.0,0.02302]
[1779487256583,44.71,75896.88,0.0,-0.99991,0.0,0.02304]
[1779487256719,44.71,75896.88,0.0,-0.99991,0.0,0.02304]
[1779487256885,44.71,75897.38,0.0,-0.99991,0.0,0.02306]
[1779487261920,44.71,75899.94,0.0,-0.99991,0.0,0.02314]
[1779487265948,44.71,75900.99,0.0,-0.99991,0.0,0.02317]
[1779487265976,44.71,75900.99,0.0,-0.99991,0.0,0.02317]
[1779487270983,44.71,75901.33,0.0,-0.99991,0.0,0.02318]
[1779487277025,44.71,75901.4,0.0,-0.99991,0.0,0.02318]
[1779487284074,44.71,75900.0,0.0,-0.99991,0.0,0.02314]
[1779487289109,44.71,75899.08,0.0,-0.99991,0.0,0.02311]
[1779487293181,44.71,75899.08,0.0,-0.99991,0.0,0.02311]
[1779487293219,44.71,75899.08,0.0,-0.99991,0.0,0.02311]
[1779487297165,44.71,75899.09,0.0,-0.99991,0.0,0.02306]
[1779487301193,44.71,75896.45,0.0,-0.99991,0.0,0.02298]
[1779487312272,44.71,75894.79,0.0,-0.99991,0.0,0.02293]
[1779487317307,44.71,75893.83,0.0,-0.99991,0.0,0.0229]
[1779487319033,44.71,75893.83,0.0,-0.99991,0.0,0.0229]
[1779487322342,44.71,75891.11,0.0,-0.99991,0.0,0.02281]
[1779487325363,44.71,75887.61,0.0,-0.99991,0.0,0.0227]
[1779487330462,44.71,75887.22,0.0,-0.99991,0.0,0.02269]
[1779487330471,44.71,75887.22,0.0,-0.99991,0.0,0.02269]
[1779487330510,44.71,75887.36,0.0,-0.99991,0.0,0.02269]
[1779487342172,44.71,75887.46,0.0,-0.99991,0.0,0.0227]
[1779487347517,44.71,75883.68,0.0,-0.99991,0.0,0.02258]
[1779487349985,44.71,75883.56,0.0,-0.99991,0.0,0.02258]
[1779487350220,44.71,75883.56,0.0,-0.99991,0.0,0.02258]
[1779487350321,44.71,75883.04,0.0,-0.99991,0.0,0.02256]
[1779487355573,44.71,75880.95,0.0,-0.99991,0.0,0.02245]
[1779487360608,44.71,75879.58,0.0,-0.99991,0.0,0.02241]
[1779487365644,44.71,75879.8,0.0,-0.99991,0.0,0.02241]
[1779487370679,44.71,75879.27,0.0,-0.99991,0.0,0.0224]
[1779487375714,44.71,75879.19,0.0,-0.99991,0.0,0.02239]
[1779487380749,44.71,75878.29,0.0,-0.99991,0.0,0.02237]
[1779487385784,44.71,75876.08,0.0,-0.99991,0.0,0.0223]
[1779487390819,44.71,75878.77,0.0,-0.99991,0.0,0.02238]
[1779487396861,44.71,75878.26,0.0,-0.99991,0.0,0.02237]
[1779487406938,44.71,75878.26,0.0,-0.99991,0.0,0.02237]
[1779487412980,44.71,75878.09,0.0,-0.99991,0.0,0.02231]
[1779487419022,44.71,75877.94,0.0,-0.99991,0.0,0.02231]
[1779487430099,44.71,75877.76,0.0,-0.99991,0.0,0.0223]
[1779487432113,44.71,75871.65,0.0,-0.99991,0.0,0.02212]
[1779487433120,44.71,75867.1,0.0,-0.99991,0.0,0.02198]
[1779487434127,44.71,75859.56,0.0,-0.99991,0.0,0.02175]
[1779487435134,44.71,75854.12,0.0,-0.99991,0.0,0.02159]
[1779487436141,44.71,75848.1,0.0,-0.99991,0.0,0.02141]
[1779487437148,44.71,75843.1,0.0,-0.99991,0.0,0.02127]
[1779487439162,44.71,75840.61,0.0,-0.99991,0.0,0.02119]
[1779487440169,44.71,75835.37,0.0,-0.99991,0.0,0.02104]
[1779487441176,44.71,75830.33,0.0,-0.99992,0.0,0.02089]
[1779487442183,44.71,75822.78,0.0,-0.99992,0.0,0.02068]
[1779487443190,44.71,75823.42,0.0,-0.99992,0.0,0.0207]
[1779487446216,44.71,75821.02,0.0,-0.99992,0.0,0.02063]
[1779487446468,44.71,75821.02,0.0,-0.99992,0.0,0.02063]
[1779487450078,44.71,75821.56,0.0,-0.99992,0.0,0.02064]
[1779487450220,44.71,75821.56,0.0,-0.99992,0.0,0.02064]
[1779487452049,44.71,75820.12,0.0,-0.99992,0.0,0.0206]
[1779487452220,44.71,75820.12,0.0,-0.99992,0.0,0.0206]
[1779487452253,44.71,75820.03,0.0,-0.99992,0.0,0.0206]
[1779487457288,44.71,75818.28,0.0,-0.99992,0.0,0.02055]
[1779487462323,44.71,75817.21,0.0,-0.99992,0.0,0.02052]
[1779487465344,44.71,75826.27,0.0,-0.99992,0.0,0.02078]
[1779487465974,44.71,75826.27,0.0,-0.99992,0.0,0.02078]
[1779487466351,44.71,75829.92,0.0,-0.99992,0.0,0.02088]
[1779487470532,44.71,75831.84,0.0,-0.99992,0.0,0.02094]
[1779487470719,44.71,75831.84,0.0,-0.99992,0.0,0.02094]
[1779487471387,44.71,75832.77,0.0,-0.99992,0.0,0.02092]
[1779487471806,44.71,75832.77,0.0,-0.99992,0.0,0.02092]
[1779487476422,44.71,75828.39,0.0,-0.99992,0.0,0.02079]
[1779487479037,44.71,75828.3,0.0,-0.99992,0.0,0.02079]
[1779487479218,44.71,75828.3,0.0,-0.99992,0.0,0.02079]
[1779487479443,44.71,75827.55,0.0,-0.99992,0.0,0.02077]
[1779487484478,44.71,75825.73,0.0,-0.99992,0.0,0.02072]
[1779487490519,44.71,75825.82,0.0,-0.99992,0.0,0.02072]
[1779487495555,44.71,75825.03,0.0,-0.99992,0.0,0.0207]
[1779487500590,44.71,75824.43,0.0,-0.99992,0.0,0.02068]
[1779487509653,44.71,75823.78,0.0,-0.99992,0.0,0.02066]
[1779487511336,44.71,75823.78,0.0,-0.99992,0.0,0.02066]
[1779487511467,44.71,75823.78,0.0,-0.99992,0.0,0.02066]
[1779487511412,44.71,75819.67,0.0,-0.99992,0.0,0.02054]
[1779487512566,44.71,75819.67,0.0,-0.99992,0.0,0.02054]
[1779487511667,44.71,75809.25,0.0,-0.99992,0.0,0.02025]
[1779487512674,44.71,75807.8,0.0,-0.99992,0.0,0.02021]
[1779487518365,44.71,75807.04,0.0,-0.99992,0.0,0.02019]
[1779487518469,44.71,75807.04,0.0,-0.99992,0.0,0.02019]
[1779487518531,44.71,75806.27,0.0,-0.99992,0.0,0.02017]
[1779487522375,44.71,75817.34,0.0,-0.99992,0.0,0.02048]
[1779487527779,44.71,75819.15,0.0,-0.99992,0.0,0.02053]
[1779487532813,44.71,75816.55,0.0,-0.99992,0.0,0.02041]
[1779487537849,44.71,75815.07,0.0,-0.99992,0.0,0.02037]
[1779487539863,44.71,75811.64,0.0,-0.99992,0.0,0.02027]
[1779487541877,44.71,75809.03,0.0,-0.99992,0.0,0.0202]
[1779487543892,44.71,75805.6,0.0,-0.99992,0.0,0.02011]
[1779487548926,44.71,75805.12,0.0,-0.99992,0.0,0.02009]
[1779487549933,44.71,75802.0,0.0,-0.99992,0.0,0.02001]
[1779487554968,44.71,75802.47,0.0,-0.99992,0.0,0.02002]
[1779487557989,44.71,75799.26,0.0,-0.99992,0.0,0.01993]
[1779487563028,44.71,75798.01,0.0,-0.99992,0.0,0.0199]
[1779487565042,44.71,75795.31,0.0,-0.99992,0.0,0.01982]
[1779487568063,44.71,75791.3,0.0,-0.99992,0.0,0.01971]
[1779487569280,44.71,75791.3,0.0,-0.99992,0.0,0.01971]
[1779487569467,44.71,75791.3,0.0,-0.99992,0.0,0.01971]
[1779487574526,44.71,75793.11,0.0,-0.99992,0.0,0.01976]
[1779487574627,44.71,75793.37,0.0,-0.99992,0.0,0.01977]
[1779487574718,44.71,75793.37,0.0,-0.99992,0.0,0.01977]
[1779487577877,44.71,75794.6,0.0,-0.99992,0.0,0.0198]
[1779487577971,44.71,75794.6,0.0,-0.99992,0.0,0.0198]
[1779487578133,44.71,75797.02,0.0,-0.99992,0.0,0.01987]
[1779487581153,44.71,75800.7,0.0,-0.99992,0.0,0.01997]
[1779487583169,44.71,75804.94,0.0,-0.99992,0.0,0.02009]
[1779487585009,44.71,75805.89,0.0,-0.99992,0.0,0.02011]
[1779487585221,44.71,75805.89,0.0,-0.99992,0.0,0.02011]
[1779487585324,44.71,75806.05,0.0,-0.99992,0.0,0.02012]
[1779487589214,44.71,75810.41,0.0,-0.99992,0.0,0.02024]
[1779487596263,44.71,75811.01,0.0,-0.99992,0.0,0.02021]
[1779487604319,44.71,75811.27,0.0,-0.99992,0.0,0.02022]
[1779487606982,44.71,75811.27,0.0,-0.99992,0.0,0.02022]
[1779487607095,44.71,75811.27,0.0,-0.99992,0.0,0.02022]
[1779487607340,44.71,75824.29,0.0,-0.99992,0.0,0.02059]
[1779487608347,44.71,75834.14,0.0,-0.99992,0.0,0.02087]
[1779487609353,44.71,75835.73,0.0,-0.99992,0.0,0.02091]
[1779487613233,44.71,75836.24,0.0,-0.99992,0.0,0.02093]
[1779487613468,44.71,75836.24,0.0,-0.99992,0.0,0.02093]
[1779487613533,44.71,75836.24,0.0,-0.99992,0.0,0.02093]
[1779487616403,44.71,75840.11,0.0,-0.99991,0.0,0.02104]
[1779487619911,44.71,75840.49,0.0,-0.99991,0.0,0.02105]
[1779487619971,44.71,75840.49,0.0,-0.99991,0.0,0.02105]
[1779487624239,44.71,75841.34,0.0,-0.99991,0.0,0.02107]
[1779487624469,44.71,75841.34,0.0,-0.99991,0.0,0.02107]
[1779487624570,44.71,75841.34,0.0,-0.99991,0.0,0.02107]
[1779487630501,44.71,75839.26,0.0,-0.99991,0.0,0.02101]
[1779487631508,44.71,75835.93,0.0,-0.99992,0.0,0.02092]
[1779487633298,44.71,75834.57,0.0,-0.99992,0.0,0.02088]
[1779487633468,44.71,75834.57,0.0,-0.99992,0.0,0.02088]
[1779487633522,44.71,75834.38,0.0,-0.99992,0.0,0.02087]
[1779487639564,44.71,75834.3,0.0,-0.99992,0.0,0.02087]
[1779487642587,44.71,75825.39,0.0,-0.99992,0.0,0.02062]
[1779487643594,44.71,75820.32,0.0,-0.99992,0.0,0.02047]
[1779487644348,44.71,75820.32,0.0,-0.99992,0.0,0.02047]
[1779487645221,44.71,75818.52,0.0,-0.99992,0.0,0.02042]
[1779487647622,44.71,75815.01,0.0,-0.99992,0.0,0.02032]
[1779487652656,44.71,75813.36,0.0,-0.99992,0.0,0.02023]
[1779487653329,44.71,75813.36,0.0,-0.99992,0.0,0.02023]
[1779487653469,44.71,75813.36,0.0,-0.99992,0.0,0.02023]
[1779487653554,44.71,75813.36,0.0,-0.99992,0.0,0.02023]
[1779487658699,44.71,75812.26,0.0,-0.99992,0.0,0.0202]
[1779487663734,44.71,75812.22,0.0,-0.99992,0.0,0.0202]
[1779487669776,44.71,75812.31,0.0,-0.99992,0.0,0.0202]
[1779487674811,44.71,75812.2,0.0,-0.99992,0.0,0.0202]
[1779487679846,44.71,75812.01,0.0,-0.99992,0.0,0.02019]
[1779487684881,44.71,75811.53,0.0,-0.99992,0.0,0.02018]
[1779487689916,44.71,75811.36,0.0,-0.99992,0.0,0.02018]
[1779487694951,44.71,75807.42,0.0,-0.99992,0.0,0.02007]
[1779487697972,44.71,75804.15,0.0,-0.99992,0.0,0.01998]
[1779487703007,44.71,75803.59,0.0,-0.99992,0.0,0.01996]
[1779487706032,44.71,75801.26,0.0,-0.99992,0.0,0.0199]
[1779487708046,44.71,75797.27,0.0,-0.99992,0.0,0.01979]
[1779487711067,44.71,75794.9,0.0,-0.99992,0.0,0.01968]
[1779487713081,44.71,75792.28,0.0,-0.99992,0.0,0.01961]
[1779487719122,44.71,75791.93,0.0,-0.99992,0.0,0.0196]
[1779487724158,44.71,75791.89,0.0,-0.99992,0.0,0.0196]
[1779487728186,44.71,75797.54,0.0,-0.99992,0.0,0.01975]
[1779487729193,44.71,75804.56,0.0,-0.99992,0.0,0.01994]
[1779487731207,44.71,75805.1,0.0,-0.99992,0.0,0.01996]
[1779487736242,44.71,75803.84,0.0,-0.99992,0.0,0.01992]
[1779487741277,44.71,75802.79,0.0,-0.99992,0.0,0.01989]
[1779487746312,44.71,75802.8,0.0,-0.99992,0.0,0.0199]
[1779487749333,44.71,75800.05,0.0,-0.99992,0.0,0.01982]
[1779487754368,44.71,75798.98,0.0,-0.99992,0.0,0.01979]
[1779487759403,44.71,75799.93,0.0,-0.99992,0.0,0.01982]
[1779487764438,44.71,75801.92,0.0,-0.99992,0.0,0.01987]
[1779487765445,44.71,75805.28,0.0,-0.99992,0.0,0.01996]
[1779487766452,44.71,75808.23,0.0,-0.99992,0.0,0.02005]
[1779487767459,44.71,75812.75,0.0,-0.99992,0.0,0.02017]
[1779487768466,44.71,75815.37,0.0,-0.99992,0.0,0.02024]
[1779487769473,44.71,75817.83,0.0,-0.99992,0.0,0.02031]
[1779487770480,44.71,75822.79,0.0,-0.99992,0.0,0.02045]
[1779487771487,44.71,75825.84,0.0,-0.99992,0.0,0.02049]
[1779487776524,44.71,75826.4,0.0,-0.99992,0.0,0.02051]
[1779487781742,44.71,75824.28,0.0,-0.99992,0.0,0.02045]
[1779487783972,44.71,75824.94,0.0,-0.99992,0.0,0.02047]
[1779487789615,44.71,75830.32,0.0,-0.99992,0.0,0.02062]
[1779487792848,44.71,75832.62,0.0,-0.99992,0.0,0.02069]
[1779487792971,44.71,75833.14,0.0,-0.99992,0.0,0.0207]
[1779487793643,44.71,75832.48,0.0,-0.99992,0.0,0.02068]
[1779487795657,44.71,75835.18,0.0,-0.99992,0.0,0.02076]
[1779487800694,44.71,75836.6,0.0,-0.99992,0.0,0.0208]
[1779487801705,44.71,75830.69,0.0,-0.99992,0.0,0.02063]
[1779487801981,44.71,75830.69,0.0,-0.99992,0.0,0.02063]
[1779487802711,44.71,75817.11,0.0,-0.99992,0.0,0.02025]
[1779487803718,44.71,75812.41,0.0,-0.99992,0.0,0.02012]
[1779487806164,44.71,75812.76,0.0,-0.99992,0.0,0.02013]
[1779487809581,44.71,75810.67,0.0,-0.99992,0.0,0.02007]
[1779487809718,44.71,75810.67,0.0,-0.99992,0.0,0.02007]
[1779487809761,44.71,75811.56,0.0,-0.99992,0.0,0.02009]
[1779487812782,44.71,75806.96,0.0,-0.99992,0.0,0.01997]
[1779487817817,44.71,75804.55,0.0,-0.99992,0.0,0.0199]
[1779487820838,44.71,75802.15,0.0,-0.99992,0.0,0.01983]
[1779487825873,44.71,75801.71,0.0,-0.99992,0.0,0.01982]
[1779487831914,44.71,75800.97,0.0,-0.99992,0.0,0.01976]
[1779487836950,44.71,75799.25,0.0,-0.99992,0.0,0.01971]
[1779487839971,44.71,75792.21,0.0,-0.99992,0.0,0.01952]
[1779487840978,44.71,75789.93,0.0,-0.99992,0.0,0.01946]
[1779487843999,44.71,75794.46,0.0,-0.99992,0.0,0.01958]
[1779487845008,44.71,75797.78,0.0,-0.99992,0.0,0.01967]
[1779487846013,44.71,75800.13,0.0,-0.99992,0.0,0.01973]
[1779487851051,44.71,75801.91,0.0,-0.99992,0.0,0.01978]
[1779487856086,44.71,75800.57,0.0,-0.99992,0.0,0.01975]
[1779487857093,44.71,75794.89,0.0,-0.99992,0.0,0.01959]
[1779487861121,44.71,75788.71,0.0,-0.99992,0.0,0.01942]
[1779487866156,44.71,75779.52,0.0,-0.99992,0.0,0.01918]
[1779487867163,44.71,75777.59,0.0,-0.99992,0.0,0.01913]
[1779487869179,44.71,75775.17,0.0,-0.99992,0.0,0.01906]
[1779487870453,44.71,75775.17,0.0,-0.99992,0.0,0.01906]
[1779487870468,44.71,75775.17,0.0,-0.99992,0.0,0.01906]
[1779487876229,44.71,75772.74,0.0,-0.99992,0.0,0.019]
[1779487880257,44.71,75769.45,0.0,-0.99992,0.0,0.01891]
[1779487884597,44.71,75768.13,0.0,-0.99992,0.0,0.01888]
[1779487884719,44.71,75768.13,0.0,-0.99992,0.0,0.01888]
[1779487884823,44.71,75767.17,0.0,-0.99992,0.0,0.01885]
[1779487888313,44.71,75764.9,0.0,-0.99992,0.0,0.01879]
[1779487889320,44.71,75773.44,0.0,-0.99992,0.0,0.01902]
[1779487892349,44.71,75778.58,0.0,-0.99992,0.0,0.01911]
[1779487893356,44.71,75782.65,0.0,-0.99992,0.0,0.01922]
[1779487898391,44.71,75781.68,0.0,-0.99992,0.0,0.01919]
[1779487899948,44.71,75781.68,0.0,-0.99992,0.0,0.01919]
[1779487899972,44.71,75781.68,0.0,-0.99992,0.0,0.01919]
[1779487900405,44.71,75792.64,0.0,-0.99992,0.0,0.01949]
[1779487901412,44.71,75796.89,0.0,-0.99992,0.0,0.0196]
[1779487903427,44.71,75791.84,0.0,-0.99992,0.0,0.01947]
[1779487904433,44.71,75788.86,0.0,-0.99992,0.0,0.01939]
[1779487906145,44.71,75788.03,0.0,-0.99992,0.0,0.01936]
[1779487906218,44.71,75788.03,0.0,-0.99992,0.0,0.01936]
[1779487906447,44.71,75788.02,0.0,-0.99992,0.0,0.01936]
[1779487911483,44.71,75787.52,0.0,-0.99992,0.0,0.01935]
[1779487916518,44.71,75792.86,0.0,-0.99992,0.0,0.01949]
[1779487917525,44.71,75795.36,0.0,-0.99992,0.0,0.01956]
[1779487919539,44.71,75802.02,0.0,-0.99992,0.0,0.01974]
[1779487921553,44.71,75803.57,0.0,-0.99992,0.0,0.01978]
[1779487926588,44.71,75804.27,0.0,-0.99992,0.0,0.0198]
[1779487931623,44.71,75805.41,0.0,-0.99992,0.0,0.01983]
[1779487932630,44.71,75800.54,0.0,-0.99992,0.0,0.0197]
[1779487936658,44.71,75799.24,0.0,-0.99992,0.0,0.01967]
[1779487938672,44.71,75810.03,0.0,-0.99992,0.0,0.01996]
[1779487939679,44.71,75813.31,0.0,-0.99992,0.0,0.02005]
[1779487940686,44.71,75813.22,0.0,-0.99992,0.0,0.02005]
[1779487942700,44.71,75815.73,0.0,-0.99992,0.0,0.02012]
[1779487947735,44.71,75817.44,0.0,-0.99992,0.0,0.02017]
[1779487952771,44.71,75813.58,0.0,-0.99992,0.0,0.02002]
[1779487953778,44.71,75805.26,0.0,-0.99992,0.0,0.01979]
[1779487954786,44.71,75797.71,0.0,-0.99992,0.0,0.01958]
[1779487955793,44.71,75799.4,0.0,-0.99992,0.0,0.01963]
[1779487956801,44.71,75807.23,0.0,-0.99992,0.0,0.01984]
[1779487957808,44.71,75813.27,0.0,-0.99992,0.0,0.02001]
[1779487958815,44.71,75815.04,0.0,-0.99992,0.0,0.02006]
[1779487960830,44.71,75810.34,0.0,-0.99992,0.0,0.01993]
[1779487961837,44.71,75805.31,0.0,-0.99992,0.0,0.01979]
[1779487962844,44.71,75810.64,0.0,-0.99992,0.0,0.01993]
[1779487963851,44.71,75814.87,0.0,-0.99992,0.0,0.02005]
[1779487965865,44.71,75801.51,0.0,-0.99992,0.0,0.01968]
[1779487966872,44.71,75798.28,0.0,-0.99992,0.0,0.0196]
[1779487967879,44.71,75800.57,0.0,-0.99992,0.0,0.01966]
[1779487968886,44.71,75806.29,0.0,-0.99992,0.0,0.01982]
[1779487973921,44.71,75806.72,0.0,-0.99992,0.0,0.01983]
[1779487976942,44.71,75803.59,0.0,-0.99992,0.0,0.01974]
[1779487977949,44.71,75800.12,0.0,-0.99992,0.0,0.01965]
[1779487982984,44.71,75798.97,0.0,-0.99992,0.0,0.01962]
[1779487986011,44.71,75803.65,0.0,-0.99992,0.0,0.01974]
[1779487988024,44.71,75806.43,0.0,-0.99992,0.0,0.01982]
[1779487992061,44.71,75809.42,0.0,-0.99992,0.0,0.0199]
[1779487993068,44.71,75813.3,0.0,-0.99992,0.0,0.02001]
[1779487997096,44.71,75807.39,0.0,-0.99992,0.0,0.01985]
[1779487999110,44.71,75803.78,0.0,-0.99992,0.0,0.01975]
[1779488002131,44.71,75806.64,0.0,-0.99992,0.0,0.01982]
[1779488004145,44.71,75809.55,0.0,-0.99992,0.0,0.0199]
[1779488009223,44.71,75809.56,0.0,-0.99992,0.0,0.0199]
[1779488014258,44.71,75808.83,0.0,-0.99992,0.0,0.01984]
[1779488017279,44.71,75814.13,0.0,-0.99992,0.0,0.01999]
[1779488022314,44.71,75812.77,0.0,-0.99992,0.0,0.01995]
[1779488027349,44.71,75812.63,0.0,-0.99992,0.0,0.01995]
[1779488028356,44.71,75815.15,0.0,-0.99992,0.0,0.02001]
[1779488033391,44.71,75813.15,0.0,-0.99992,0.0,0.01996]
[1779488035405,44.71,75816.29,0.0,-0.99992,0.0,0.02005]
[1779488036412,44.71,75812.9,0.0,-0.99992,0.0,0.01995]
[1779488041447,44.71,75810.95,0.0,-0.99992,0.0,0.0199]
[1779488046482,44.71,75810.79,0.0,-0.99992,0.0,0.01989]
[1779488051517,44.71,75810.74,0.0,-0.99992,0.0,0.01989]
[1779488052526,44.71,75815.18,0.0,-0.99992,0.0,0.02002]
[1779488053531,44.71,75820.21,0.0,-0.99992,0.0,0.02016]
[1779488054538,44.71,75826.22,0.0,-0.99992,0.0,0.02032]
[1779488056552,44.71,75830.01,0.0,-0.99992,0.0,0.02043]
[1779488058566,44.71,75832.42,0.0,-0.99992,0.0,0.0205]
[1779488060579,44.71,75828.32,0.0,-0.99992,0.0,0.02038]
[1779488061947,44.71,75828.32,0.0,-0.99992,0.0,0.02038]
[1779488062831,44.71,75823.89,0.0,-0.99992,0.0,0.02026]
[1779488068636,44.71,75826.14,0.0,-0.99992,0.0,0.02032]
[1779488071135,44.71,75827.64,0.0,-0.99992,0.0,0.02036]
[1779488071138,44.71,75829.53,0.0,-0.99992,0.0,0.02037]
[1779488071218,44.71,75829.53,0.0,-0.99992,0.0,0.02037]
[1779488076837,44.71,75830.99,0.0,-0.99992,0.0,0.02041]
[1779488082735,44.71,75834.06,0.0,-0.99992,0.0,0.0205]
[1779488085755,44.71,75827.63,0.0,-0.99992,0.0,0.02032]
[1779488088843,44.71,75827.06,0.0,-0.99992,0.0,0.0203]
[1779488088969,44.71,75827.06,0.0,-0.99992,0.0,0.0203]
[1779488088999,44.71,75824.84,0.0,-0.99992,0.0,0.02024]
[1779488095825,44.71,75823.57,0.0,-0.99992,0.0,0.0202]
[1779488096468,44.71,75823.57,0.0,-0.99992,0.0,0.0202]
[1779488098845,44.71,75826.68,0.0,-0.99992,0.0,0.02029]
[1779488102550,44.71,75825.43,0.0,-0.99992,0.0,0.02026]
[1779488102719,44.71,75825.43,0.0,-0.99992,0.0,0.02026]
[1779488102874,44.71,75825.55,0.0,-0.99992,0.0,0.02026]
[1779488107910,44.71,75821.43,0.0,-0.99992,0.0,0.02014]
[1779488111938,44.71,75825.43,0.0,-0.99992,0.0,0.02026]
[1779488112461,44.71,75825.43,0.0,-0.99992,0.0,0.02026]
[1779488112468,44.71,75825.43,0.0,-0.99992,0.0,0.02026]
[1779488112945,44.71,75825.21,0.0,-0.99992,0.0,0.02025]
[1779488114959,44.71,75822.36,0.0,-0.99992,0.0,0.02017]
[1779488116973,44.71,75815.2,0.0,-0.99992,0.0,0.01997]
[1779488118987,44.71,75814.45,0.0,-0.99992,0.0,0.01995]
[1779488121323,44.71,75815.02,0.0,-0.99992,0.0,0.01997]
[1779488123973,44.71,75813.07,0.0,-0.99992,0.0,0.01991]
[1779488127005,44.71,75812.75,0.0,-0.99992,0.0,0.0199]
[1779488127052,44.71,75816.06,0.0,-0.99992,0.0,0.02]
[1779488127267,44.71,75816.06,0.0,-0.99992,0.0,0.02]
[1779488128059,44.71,75819.0,0.0,-0.99992,0.0,0.02008]
[1779488134102,44.71,75818.43,0.0,-0.99992,0.0,0.02002]
[1779488135909,44.71,75818.83,0.0,-0.99992,0.0,0.02003]
[1779488135969,44.71,75818.83,0.0,-0.99992,0.0,0.02003]
[1779488136116,44.71,75818.84,0.0,-0.99992,0.0,0.02003]
[1779488138549,44.71,75818.52,0.0,-0.99992,0.0,0.02002]
[1779488144172,44.71,75815.42,0.0,-0.99992,0.0,0.01993]
[1779488149207,44.71,75815.83,0.0,-0.99992,0.0,0.01995]
[1779488150214,44.71,75811.15,0.0,-0.99992,0.0,0.01982]
[1779488151221,44.71,75796.89,0.0,-0.99992,0.0,0.01943]
[1779488151384,44.71,75796.89,0.0,-0.99992,0.0,0.01943]
[1779488152228,44.71,75795.6,0.0,-0.99992,0.0,0.01939]
[1779488154128,44.71,75795.31,0.0,-0.99992,0.0,0.01939]
[1779488154219,44.71,75795.31,0.0,-0.99992,0.0,0.01939]
[1779488154244,44.71,75795.14,0.0,-0.99992,0.0,0.01938]
[1779488160284,44.71,75794.77,0.0,-0.99992,0.0,0.01937]
[1779488166327,44.71,75798.16,0.0,-0.99992,0.0,0.01946]
[1779488167334,44.71,75801.22,0.0,-0.99992,0.0,0.01955]
[1779488170355,44.71,75807.31,0.0,-0.99992,0.0,0.01971]
[1779488171362,44.71,75813.01,0.0,-0.99992,0.0,0.01987]
[1779488173376,44.71,75806.74,0.0,-0.99992,0.0,0.0197]
[1779488175390,44.71,75800.61,0.0,-0.99992,0.0,0.01953]
[1779488176576,44.71,75797.3,0.0,-0.99992,0.0,0.01944]
[1779488178411,44.71,75794.35,0.0,-0.99992,0.0,0.01936]
[1779488183446,44.71,75793.38,0.0,-0.99992,0.0,0.01933]
[1779488188481,44.71,75792.01,0.0,-0.99992,0.0,0.0193]
[1779488192332,44.71,75792.07,0.0,-0.99992,0.0,0.0193]
[1779488192509,44.71,75795.76,0.0,-0.99992,0.0,0.01936]
[1779488196151,44.71,75796.86,0.0,-0.99992,0.0,0.01938]
[1779488196540,44.71,75793.26,0.0,-0.99992,0.0,0.01929]
[1779488202582,44.71,75792.42,0.0,-0.99992,0.0,0.01927]
[1779488207617,44.71,75792.16,0.0,-0.99992,0.0,0.01926]
[1779488212652,44.71,75792.49,0.0,-0.99992,0.0,0.01927]
[1779488213659,44.71,75796.6,0.0,-0.99992,0.0,0.01938]
[1779488215326,44.71,75796.6,0.0,-0.99992,0.0,0.01938]
[1779488215469,44.71,75797.18,0.0,-0.99992,0.0,0.01939]
[1779488215673,44.71,75793.33,0.0,-0.99992,0.0,0.01929]
[1779488220708,44.71,75793.52,0.0,-0.99992,0.0,0.0193]
[1779488225742,44.71,75792.1,0.0,-0.99992,0.0,0.01926]
[1779488230778,44.71,75791.56,0.0,-0.99992,0.0,0.01924]
[1779488236820,44.71,75791.17,0.0,-0.99992,0.0,0.01923]
[1779488241855,44.71,75791.73,0.0,-0.99992,0.0,0.01925]
[1779488245883,44.71,75785.53,0.0,-0.99992,0.0,0.01908]
[1779488247897,44.71,75783.19,0.0,-0.99992,0.0,0.01902]
[1779488252932,44.71,75782.22,0.0,-0.99992,0.0,0.01895]
[1779488253939,44.71,75777.67,0.0,-0.99992,0.0,0.01883]
[1779488254946,44.71,75773.67,0.0,-0.99992,0.0,0.01873]
[1779488256241,44.71,75773.67,0.0,-0.99992,0.0,0.01873]
[1779488256279,44.71,75770.68,0.0,-0.99992,0.0,0.01865]
[1779488256468,44.71,75770.68,0.0,-0.99992,0.0,0.01865]
[1779488256960,44.71,75767.3,0.0,-0.99993,0.0,0.01856]
[1779488259981,44.71,75770.15,0.0,-0.99992,0.0,0.01864]
[1779488260988,44.71,75775.11,0.0,-0.99992,0.0,0.01877]
[1779488263276,44.71,75775.26,0.0,-0.99992,0.0,0.01877]
[1779488263377,44.71,75772.18,0.0,-0.99992,0.0,0.01869]
[1779488263468,44.71,75772.18,0.0,-0.99992,0.0,0.01869]
[1779488268068,44.71,75769.58,0.0,-0.99992,0.0,0.01862]
[1779488271089,44.71,75771.91,0.0,-0.99992,0.0,0.01868]
[1779488272370,44.71,75771.91,0.0,-0.99992,0.0,0.01868]
[1779488272469,44.71,75772.6,0.0,-0.99992,0.0,0.0187]
[1779488273103,44.71,75769.73,0.0,-0.99992,0.0,0.01863]
[1779488279145,44.71,75770.14,0.0,-0.99992,0.0,0.01864]
[1779488284179,44.71,75770.99,0.0,-0.99992,0.0,0.01866]
[1779488291229,44.71,75771.74,0.0,-0.99992,0.0,0.01868]
[1779488296264,44.71,75771.75,0.0,-0.99992,0.0,0.01868]
[1779488300292,44.71,75776.64,0.0,-0.99992,0.0,0.01881]
[1779488302306,44.71,75780.62,0.0,-0.99992,0.0,0.01891]
[1779488307341,44.71,75778.8,0.0,-0.99992,0.0,0.01886]
[1779488310187,44.71,75778.1,0.0,-0.99992,0.0,0.01884]
[1779488318421,44.71,75778.6,0.0,-0.99992,0.0,0.01882]
[1779488323459,44.71,75779.42,0.0,-0.99992,0.0,0.01884]
[1779488324704,44.71,75780.18,0.0,-0.99992,0.0,0.01886]
[1779488324721,44.71,75780.18,0.0,-0.99992,0.0,0.01886]
[1779488325473,44.71,75780.59,0.0,-0.99992,0.0,0.01887]
[1779488326480,44.71,75776.24,0.0,-0.99992,0.0,0.01875]
[1779488329502,44.71,75770.35,0.0,-0.99992,0.0,0.0186]
[1779488330509,44.71,75766.4,0.0,-0.99993,0.0,0.0185]
[1779488335546,44.71,75767.38,0.0,-0.99993,0.0,0.01852]
[1779488336553,44.71,75761.52,0.0,-0.99993,0.0,0.01837]
[1779488337560,44.71,75759.06,0.0,-0.99993,0.0,0.01831]
[1779488342595,44.71,75757.18,0.0,-0.99993,0.0,0.01826]
[1779488345469,44.71,75757.13,0.0,-0.99993,0.0,0.01826]
[1779488347630,44.71,75753.71,0.0,-0.99993,0.0,0.01817]
[1779488348697,44.71,75753.71,0.0,-0.99993,0.0,0.01817]
[1779488348719,44.71,75753.71,0.0,-0.99993,0.0,0.01817]
[1779488348799,44.71,75751.89,0.0,-0.99993,0.0,0.01813]
[1779488354679,44.71,75751.89,0.0,-0.99993,0.0,0.01813]
[1779488359714,44.71,75750.96,0.0,-0.99993,0.0,0.0181]
[1779488361262,44.71,75750.96,0.0,-0.99993,0.0,0.0181]
[1779488361468,44.71,75750.96,0.0,-0.99993,0.0,0.0181]
[1779488361324,44.71,75752.29,0.0,-0.99993,0.0,0.01814]
[1779488366763,44.71,75754.21,0.0,-0.99993,0.0,0.01819]
[1779488368777,44.71,75756.96,0.0,-0.99993,0.0,0.01826]
[1779488373812,44.71,75754.77,0.0,-0.99993,0.0,0.01816]
[1779488376221,44.71,75753.96,0.0,-0.99993,0.0,0.01814]
[1779488381868,44.71,75754.46,0.0,-0.99993,0.0,0.01815]
[1779488383287,44.71,75754.46,0.0,-0.99993,0.0,0.01815]
[1779488383468,44.71,75754.46,0.0,-0.99993,0.0,0.01815]
[1779488383497,44.71,75753.73,0.0,-0.99993,0.0,0.01813]
[1779488384718,44.71,75752.52,0.0,-0.99993,0.0,0.0181]
[1779488384889,44.71,75750.39,0.0,-0.99993,0.0,0.01805]
[1779488385896,44.71,75747.23,0.0,-0.99993,0.0,0.01797]
[1779488389687,44.71,75747.23,0.0,-0.99993,0.0,0.01797]
[1779488389719,44.71,75747.23,0.0,-0.99993,0.0,0.01797]
[1779488389925,44.71,75747.09,0.0,-0.99993,0.0,0.01797]
[1779488393953,44.71,75741.42,0.0,-0.99993,0.0,0.01782]
[1779488395968,44.71,75739.72,0.0,-0.99993,0.0,0.01778]
[1779488398989,44.71,75734.39,0.0,-0.99993,0.0,0.01765]
[1779488399996,44.71,75732.36,0.0,-0.99993,0.0,0.0176]
[1779488405037,44.71,75732.43,0.0,-0.99993,0.0,0.0176]
[1779488406568,44.71,75732.61,0.0,-0.99993,0.0,0.01761]
[1779488407048,44.71,75730.12,0.0,-0.99993,0.0,0.01755]
[1779488412083,44.71,75729.7,0.0,-0.99993,0.0,0.01754]
[1779488414103,44.71,75730.27,0.0,-0.99993,0.0,0.01755]
[1779488414220,44.71,75730.27,0.0,-0.99993,0.0,0.01755]
[1779488414320,44.71,75730.03,0.0,-0.99993,0.0,0.01754]
[1779488416111,44.71,75726.44,0.0,-0.99993,0.0,0.01746]
[1779488419132,44.71,75723.48,0.0,-0.99993,0.0,0.01738]
[1779488423160,44.71,75720.78,0.0,-0.99993,0.0,0.01732]
[1779488426181,44.71,75723.05,0.0,-0.99993,0.0,0.01737]
[1779488431215,44.71,75722.01,0.0,-0.99993,0.0,0.01731]
[1779488436251,44.71,75722.29,0.0,-0.99993,0.0,0.01732]
[1779488441286,44.71,75722.79,0.0,-0.99993,0.0,0.01733]
[1779488442293,44.71,75719.63,0.0,-0.99993,0.0,0.01725]
[1779488445315,44.71,75722.07,0.0,-0.99993,0.0,0.01731]
[1779488446321,44.71,75717.89,0.0,-0.99993,0.0,0.01721]
[1779488451359,44.71,75718.91,0.0,-0.99993,0.0,0.01723]
[1779488456395,44.71,75716.51,0.0,-0.99993,0.0,0.01718]
[1779488459416,44.71,75713.33,0.0,-0.99993,0.0,0.0171]
[1779488463444,44.71,75715.6,0.0,-0.99993,0.0,0.01715]
[1779488468479,44.71,75716.34,0.0,-0.99993,0.0,0.01717]
[1779488472507,44.71,75719.78,0.0,-0.99993,0.0,0.01725]
[1779488482578,44.71,75719.94,0.0,-0.99993,0.0,0.01726]
[1779488488620,44.71,75720.95,0.0,-0.99993,0.0,0.01728]
[1779488493655,44.71,75721.56,0.0,-0.99993,0.0,0.01726]
[1779488494662,44.71,75716.02,0.0,-0.99993,0.0,0.01712]
[1779488496676,44.71,75712.2,0.0,-0.99993,0.0,0.01703]
[1779488501711,44.71,75713.46,0.0,-0.99993,0.0,0.01706]
[1779488506746,44.71,75713.68,0.0,-0.99993,0.0,0.01707]
[1779488511781,44.71,75713.57,0.0,-0.99993,0.0,0.01707]
[1779488517822,44.71,75713.91,0.0,-0.99993,0.0,0.01707]
[1779488522858,44.71,75714.65,0.0,-0.99993,0.0,0.01709]
[1779488527895,44.71,75714.25,0.0,-0.99993,0.0,0.01708]
[1779488532930,44.71,75714.22,0.0,-0.99993,0.0,0.01708]
[1779488536958,44.71,75712.24,0.0,-0.99993,0.0,0.01703]
[1779488541078,44.71,75712.7,0.0,-0.99993,0.0,0.01705]
[1779488541219,44.71,75712.7,0.0,-0.99993,0.0,0.01705]
[1779488546622,44.71,75712.82,0.0,-0.99993,0.0,0.01705]
[1779488546626,44.71,75713.0,0.0,-0.99993,0.0,0.01705]
[1779488546720,44.71,75713.0,0.0,-0.99993,0.0,0.01705]
[1779488553075,44.71,75710.83,0.0,-0.99993,0.0,0.01696]
[1779488558109,44.71,75710.99,0.0,-0.99993,0.0,0.01697]
[1779488563144,44.71,75710.56,0.0,-0.99993,0.0,0.01696]
[1779488568179,44.71,75709.26,0.0,-0.99993,0.0,0.01693]
[1779488570193,44.71,75712.16,0.0,-0.99993,0.0,0.01699]
[1779488575228,44.71,75714.94,0.0,-0.99993,0.0,0.01706]
[1779488580263,44.71,75714.73,0.0,-0.99993,0.0,0.01706]
[1779488581283,44.71,75714.73,0.0,-0.99993,0.0,0.01706]
[1779488581470,44.71,75714.73,0.0,-0.99993,0.0,0.01706]
[1779488581554,44.71,75715.11,0.0,-0.99993,0.0,0.01706]
[1779488587085,44.71,75714.94,0.0,-0.99993,0.0,0.01706]
[1779488588221,44.71,75715.71,0.0,-0.99993,0.0,0.01708]
[1779488589327,44.71,75725.11,0.0,-0.99993,0.0,0.01731]
[1779488590526,44.71,75725.11,0.0,-0.99993,0.0,0.01731]
[1779488590720,44.71,75725.11,0.0,-0.99993,0.0,0.01731]
[1779488590727,44.71,75731.0,0.0,-0.99993,0.0,0.01745]
[1779488593355,44.71,75733.78,0.0,-0.99993,0.0,0.01752]
[1779488594091,44.71,75733.78,0.0,-0.99993,0.0,0.01752]
[1779488594222,44.71,75733.78,0.0,-0.99993,0.0,0.01752]
[1779488595369,44.71,75731.75,0.0,-0.99993,0.0,0.01747]
[1779488598390,44.71,75728.2,0.0,-0.99993,0.0,0.01738]
[1779488599646,44.71,75728.2,0.0,-0.99993,0.0,0.01738]
[1779488599718,44.71,75728.2,0.0,-0.99993,0.0,0.01738]
[1779488599702,44.71,75726.89,0.0,-0.99993,0.0,0.01735]
[1779488600404,44.71,75725.12,0.0,-0.99993,0.0,0.01731]
[1779488601411,44.71,75723.16,0.0,-0.99993,0.0,0.01726]
[1779488602906,44.71,75722.09,0.0,-0.99993,0.0,0.01723]
[1779488602969,44.71,75722.09,0.0,-0.99993,0.0,0.01723]
[1779488608460,44.71,75721.17,0.0,-0.99993,0.0,0.01721]
[1779488613495,44.71,75721.88,0.0,-0.99993,0.0,0.01719]
[1779488614502,44.71,75719.62,0.0,-0.99993,0.0,0.01713]
[1779488616076,44.71,75718.83,0.0,-0.99993,0.0,0.01711]
[1779488616224,44.71,75718.83,0.0,-0.99993,0.0,0.01711]
[1779488616516,44.71,75719.35,0.0,-0.99993,0.0,0.01713]
[1779488617523,44.71,75721.22,0.0,-0.99993,0.0,0.01717]
[1779488617997,44.71,75721.22,0.0,-0.99993,0.0,0.01717]
[1779488618219,44.71,75721.22,0.0,-0.99993,0.0,0.01717]
[1779488618530,44.71,75723.27,0.0,-0.99993,0.0,0.01722]
[1779488622603,44.71,75722.47,0.0,-0.99993,0.0,0.0172]
[1779488622721,44.71,75722.47,0.0,-0.99993,0.0,0.0172]
[1779488624572,44.71,75720.45,0.0,-0.99993,0.0,0.01715]
[1779488625200,44.71,75720.45,0.0,-0.99993,0.0,0.01715]
[1779488625219,44.71,75720.45,0.0,-0.99993,0.0,0.01715]
[1779488625578,44.71,75719.69,0.0,-0.99993,0.0,0.01714]
[1779488628602,44.71,75717.55,0.0,-0.99993,0.0,0.01708]
[1779488629609,44.71,75712.12,0.0,-0.99993,0.0,0.01695]
[1779488630616,44.71,75709.99,0.0,-0.99993,0.0,0.0169]
[1779488631174,44.71,75709.99,0.0,-0.99993,0.0,0.0169]
[1779488631219,44.71,75709.99,0.0,-0.99993,0.0,0.0169]
[1779488636658,44.71,75710.83,0.0,-0.99993,0.0,0.01692]
[1779488641694,44.71,75710.05,0.0,-0.99993,0.0,0.01691]
[1779488642146,44.71,75710.05,0.0,-0.99993,0.0,0.01691]
[1779488642219,44.71,75710.05,0.0,-0.99993,0.0,0.01691]
[1779488642701,44.71,75709.93,0.0,-0.99993,0.0,0.0169]
[1779488643909,44.71,75709.37,0.0,-0.99993,0.0,0.01689]
[1779488643919,44.71,75709.37,0.0,-0.99993,0.0,0.01689]
[1779488644717,44.71,75712.06,0.0,-0.99993,0.0,0.01695]
[1779488645722,44.71,75713.93,0.0,-0.99993,0.0,0.017]
[1779488649750,44.71,75716.71,0.0,-0.99993,0.0,0.01706]
[1779488650163,44.71,75716.71,0.0,-0.99993,0.0,0.01706]
[1779488650223,44.71,75716.71,0.0,-0.99993,0.0,0.01706]
[1779488650757,44.71,75716.86,0.0,-0.99993,0.0,0.01707]
[1779488651046,44.71,75716.86,0.0,-0.99993,0.0,0.01707]
[1779488651220,44.71,75716.86,0.0,-0.99993,0.0,0.01707]
[1779488655834,44.71,75717.29,0.0,-0.99993,0.0,0.01708]
[1779488655969,44.71,75717.29,0.0,-0.99993,0.0,0.01708]
[1779488656799,44.71,75717.3,0.0,-0.99993,0.0,0.01708]
[1779488657255,44.71,75717.3,0.0,-0.99993,0.0,0.01708]
[1779488657469,44.71,75717.3,0.0,-0.99993,0.0,0.01708]
[1779488661915,44.71,75717.36,0.0,-0.99993,0.0,0.01708]
[1779488661968,44.71,75717.36,0.0,-0.99993,0.0,0.01708]
[1779488662012,44.71,75718.64,0.0,-0.99993,0.0,0.01711]
[1779488663600,44.71,75718.64,0.0,-0.99993,0.0,0.01711]
[1779488663719,44.71,75718.64,0.0,-0.99993,0.0,0.01711]
[1779488668883,44.71,75717.35,0.0,-0.99993,0.0,0.01708]
[1779488675018,44.71,75717.35,0.0,-0.99993,0.0,0.01708]
[1779488681975,44.71,75717.52,0.0,-0.99993,0.0,0.01704]
[1779488687010,44.71,75717.8,0.0,-0.99993,0.0,0.01705]
[1779488692045,44.71,75718.25,0.0,-0.99993,0.0,0.01706]
[1779488693158,44.71,75718.25,0.0,-0.99993,0.0,0.01706]
[1779488693219,44.71,75718.25,0.0,-0.99993,0.0,0.01706]
[1779488693310,44.71,75718.29,0.0,-0.99993,0.0,0.01706]
[1779488694469,44.71,75718.29,0.0,-0.99993,0.0,0.01706]
[1779488694720,44.71,75718.29,0.0,-0.99993,0.0,0.01706]
[1779488699041,44.71,75718.69,0.0,-0.99993,0.0,0.01707]
[1779488699220,44.71,75718.69,0.0,-0.99993,0.0,0.01707]
[1779488702664,44.71,75720.11,0.0,-0.99993,0.0,0.01711]
[1779488702722,44.71,75720.11,0.0,-0.99993,0.0,0.01711]
[1779488702758,44.71,75718.47,0.0,-0.99993,0.0,0.01707]
[1779488705920,44.71,75718.07,0.0,-0.99993,0.0,0.01706]
[1779488705969,44.71,75718.07,0.0,-0.99993,0.0,0.01706]
[1779488711184,44.71,75717.99,0.0,-0.99993,0.0,0.01706]
[1779488716219,44.71,75718.34,0.0,-0.99993,0.0,0.01706]
[1779488719240,44.71,75716.18,0.0,-0.99993,0.0,0.01701]
[1779488720247,44.71,75713.87,0.0,-0.99993,0.0,0.01696]
[1779488721254,44.71,75710.75,0.0,-0.99993,0.0,0.01688]
[1779488723244,44.71,75710.22,0.0,-0.99993,0.0,0.01687]
[1779488723469,44.71,75710.22,0.0,-0.99993,0.0,0.01687]
[1779488723480,44.71,75708.65,0.0,-0.99993,0.0,0.01683]
[1779488725438,44.71,75707.39,0.0,-0.99993,0.0,0.0168]
[1779488725470,44.71,75707.39,0.0,-0.99993,0.0,0.0168]
[1779488728304,44.71,75703.54,0.0,-0.99993,0.0,0.01671]
[1779488729309,44.71,75701.5,0.0,-0.99993,0.0,0.01667]
[1779488730090,44.71,75701.5,0.0,-0.99993,0.0,0.01667]
[1779488730220,44.71,75701.5,0.0,-0.99993,0.0,0.01667]
[1779488730455,44.71,75700.65,0.0,-0.99993,0.0,0.01665]
[1779488732391,44.71,75700.41,0.0,-0.99993,0.0,0.0166]
[1779488732470,44.71,75700.41,0.0,-0.99993,0.0,0.0166]
[1779488734345,44.71,75704.12,0.0,-0.99993,0.0,0.01669]
[1779488735158,44.71,75704.12,0.0,-0.99993,0.0,0.01669]
[1779488735221,44.71,75704.12,0.0,-0.99993,0.0,0.01669]
[1779488735352,44.71,75708.21,0.0,-0.99993,0.0,0.01679]
[1779488736359,44.71,75706.46,0.0,-0.99993,0.0,0.01674]
[1779488737905,44.71,75706.41,0.0,-0.99993,0.0,0.01674]
[1779488737971,44.71,75706.41,0.0,-0.99993,0.0,0.01674]
[1779488740387,44.71,75704.36,0.0,-0.99993,0.0,0.01669]
[1779488743408,44.71,75710.4,0.0,-0.99993,0.0,0.01684]
[1779488744415,44.71,75717.43,0.0,-0.99993,0.0,0.017]
[1779488745127,44.71,75717.43,0.0,-0.99993,0.0,0.017]
[1779488745220,44.71,75717.43,0.0,-0.99993,0.0,0.017]
[1779488745422,44.71,75716.03,0.0,-0.99993,0.0,0.01697]
[1779488746791,44.71,75716.03,0.0,-0.99993,0.0,0.01697]
[1779488746802,44.71,75717.33,0.0,-0.99993,0.0,0.017]
[1779488746972,44.71,75717.33,0.0,-0.99993,0.0,0.017]
[1779488750103,44.71,75716.44,0.0,-0.99993,0.0,0.01698]
[1779488750222,44.71,75716.44,0.0,-0.99993,0.0,0.01698]
[1779488750457,44.71,75711.98,0.0,-0.99993,0.0,0.01687]
[1779488752837,44.71,75711.04,0.0,-0.99993,0.0,0.01685]
[1779488752471,44.71,75709.98,0.0,-0.99993,0.0,0.01683]
[1779488752970,44.71,75709.98,0.0,-0.99993,0.0,0.01683]
[1779488756499,44.71,75712.51,0.0,-0.99993,0.0,0.01689]
[1779488760651,44.71,75712.82,0.0,-0.99993,0.0,0.01689]
[1779488760719,44.71,75712.82,0.0,-0.99993,0.0,0.01689]
[1779488762541,44.71,75705.87,0.0,-0.99993,0.0,0.01673]
[1779488763548,44.71,75707.54,0.0,-0.99993,0.0,0.01677]
[1779488764555,44.71,75705.72,0.0,-0.99993,0.0,0.01673]
[1779488767577,44.71,75705.56,0.0,-0.99993,0.0,0.01672]
[1779488767719,44.71,75705.56,0.0,-0.99993,0.0,0.01672]
[1779488768225,44.71,75705.43,0.0,-0.99993,0.0,0.01672]
[1779488768582,44.71,75705.32,0.0,-0.99993,0.0,0.01672]
[1779488772611,44.71,75708.78,0.0,-0.99993,0.0,0.0168]
[1779488774158,44.71,75708.49,0.0,-0.99993,0.0,0.01679]
[1779488774227,44.71,75708.49,0.0,-0.99993,0.0,0.01679]
[1779488779499,44.71,75707.1,0.0,-0.99993,0.0,0.01676]
[1779488781725,44.71,75705.97,0.0,-0.99993,0.0,0.01673]
[1779488781968,44.71,75706.28,0.0,-0.99993,0.0,0.01674]
[1779488787716,44.71,75703.36,0.0,-0.99993,0.0,0.01667]
[1779488789682,44.71,75703.36,0.0,-0.99993,0.0,0.01667]
[1779488789719,44.71,75703.36,0.0,-0.99993,0.0,0.01667]
[1779488791161,44.71,75703.38,0.0,-0.99993,0.0,0.01667]
[1779488791220,44.71,75703.38,0.0,-0.99993,0.0,0.01667]
[1779488793758,44.71,75703.51,0.0,-0.99993,0.0,0.01664]
[1779488801814,44.71,75703.97,0.0,-0.99993,0.0,0.01665]
[1779488806453,44.71,75706.02,0.0,-0.99993,0.0,0.0167]
[1779488806469,44.71,75706.02,0.0,-0.99993,0.0,0.0167]
[1779488812243,44.71,75704.49,0.0,-0.99993,0.0,0.01666]
[1779488812469,44.71,75704.49,0.0,-0.99993,0.0,0.01666]
[1779488813036,44.71,75704.38,0.0,-0.99993,0.0,0.01666]
[1779488813219,44.71,75704.38,0.0,-0.99993,0.0,0.01666]
[1779488813898,44.71,75704.11,0.0,-0.99993,0.0,0.01665]
[1779488818933,44.71,75704.36,0.0,-0.99993,0.0,0.01666]
[1779488824149,44.71,75703.42,0.0,-0.99993,0.0,0.01663]
[1779488824219,44.71,75703.42,0.0,-0.99993,0.0,0.01663]
[1779488830015,44.71,75703.43,0.0,-0.99993,0.0,0.01664]
[1779488841343,44.71,75703.5,0.0,-0.99993,0.0,0.01664]
[1779488841469,44.71,75703.5,0.0,-0.99993,0.0,0.01664]
[1779488844933,44.71,75705.22,0.0,-0.99993,0.0,0.01668]
[1779488844969,44.71,75705.22,0.0,-0.99993,0.0,0.01668]
[1779488844958,44.71,75705.22,0.0,-0.99993,0.0,0.01668]
[1779488848142,44.71,75691.38,0.0,-0.99993,0.0,0.01636]
[1779488849149,44.71,75682.2,0.0,-0.99994,0.0,0.01615]
[1779488850156,44.71,75679.31,0.0,-0.99994,0.0,0.01608]
[1779488852173,44.71,75672.39,0.0,-0.99994,0.0,0.01589]
[1779488854038,44.71,75672.39,0.0,-0.99994,0.0,0.01589]
[1779488854221,44.71,75672.78,0.0,-0.99994,0.0,0.0159]
[1779488857208,44.71,75677.5,0.0,-0.99994,0.0,0.016]
[1779488859222,44.71,75682.91,0.0,-0.99994,0.0,0.01612]
[1779488861236,44.71,75686.62,0.0,-0.99993,0.0,0.01621]
[1779488864626,44.71,75687.88,0.0,-0.99993,0.0,0.01624]
[1779488864718,44.71,75687.88,0.0,-0.99993,0.0,0.01624]
[1779488867141,44.71,75688.2,0.0,-0.99993,0.0,0.01625]
[1779488867219,44.71,75688.2,0.0,-0.99993,0.0,0.01625]
[1779488867278,44.71,75688.21,0.0,-0.99993,0.0,0.01625]
[1779488868285,44.71,75694.4,0.0,-0.99993,0.0,0.01639]
[1779488870300,44.71,75693.06,0.0,-0.99993,0.0,0.01636]
[1779488875334,44.71,75692.36,0.0,-0.99993,0.0,0.01634]
[1779488876831,44.71,75692.36,0.0,-0.99993,0.0,0.01634]
[1779488876970,44.71,75692.36,0.0,-0.99993,0.0,0.01634]
[1779488882383,44.71,75692.98,0.0,-0.99993,0.0,0.01636]
[1779488883791,44.71,75692.98,0.0,-0.99993,0.0,0.01636]
[1779488883970,44.71,75692.98,0.0,-0.99993,0.0,0.01636]
[1779488885411,44.71,75693.16,0.0,-0.99993,0.0,0.01636]
[1779488885469,44.71,75693.16,0.0,-0.99993,0.0,0.01636]
[1779488885512,44.71,75693.12,0.0,-0.99993,0.0,0.01636]
[1779488886411,44.71,75696.26,0.0,-0.99993,0.0,0.01643]
[1779488890924,44.71,75697.75,0.0,-0.99993,0.0,0.01647]
[1779488890970,44.71,75697.75,0.0,-0.99993,0.0,0.01647]
[1779488896100,44.71,75697.09,0.0,-0.99993,0.0,0.01645]
[1779488900022,44.71,75697.67,0.0,-0.99993,0.0,0.01646]
[1779488900221,44.71,75697.27,0.0,-0.99993,0.0,0.01645]
[1779488902417,44.71,75697.42,0.0,-0.99993,0.0,0.01646]
[1779488902469,44.71,75697.42,0.0,-0.99993,0.0,0.01646]
[1779488902524,44.71,75697.46,0.0,-0.99993,0.0,0.01646]
[1779488905547,44.71,75694.82,0.0,-0.99993,0.0,0.0164]
[1779488906343,44.71,75694.82,0.0,-0.99993,0.0,0.0164]
[1779488906469,44.71,75694.82,0.0,-0.99993,0.0,0.0164]
[1779488911367,44.71,75697.16,0.0,-0.99993,0.0,0.01645]
[1779488911468,44.71,75697.16,0.0,-0.99993,0.0,0.01645]
[1779488912595,44.71,75701.75,0.0,-0.99993,0.0,0.01652]
[1779488913574,44.71,75701.75,0.0,-0.99993,0.0,0.01652]
[1779488913719,44.71,75701.75,0.0,-0.99993,0.0,0.01652]
[1779488913782,44.71,75701.24,0.0,-0.99993,0.0,0.01651]
[1779488914609,44.71,75698.74,0.0,-0.99993,0.0,0.01645]
[1779488919644,44.71,75700.7,0.0,-0.99993,0.0,0.0165]
[1779488923516,44.71,75700.7,0.0,-0.99993,0.0,0.0165]
[1779488923720,44.71,75700.7,0.0,-0.99993,0.0,0.0165]
[1779488925886,44.71,75700.87,0.0,-0.99993,0.0,0.0165]
[1779488925970,44.71,75700.87,0.0,-0.99993,0.0,0.0165]
[1779488925988,44.71,75700.87,0.0,-0.99993,0.0,0.0165]
[1779488931728,44.71,75700.74,0.0,-0.99993,0.0,0.0165]
[1779488935756,44.71,75697.95,0.0,-0.99993,0.0,0.01643]
[1779488938956,44.71,75697.7,0.0,-0.99993,0.0,0.01643]
[1779488938969,44.71,75697.7,0.0,-0.99993,0.0,0.01643]
[1779488941798,44.71,75700.48,0.0,-0.99993,0.0,0.01649]
[1779488943862,44.71,75699.42,0.0,-0.99993,0.0,0.01647]
[1779488943969,44.71,75699.42,0.0,-0.99993,0.0,0.01647]
[1779488945233,44.71,75699.06,0.0,-0.99993,0.0,0.01646]
[1779488945468,44.71,75699.06,0.0,-0.99993,0.0,0.01646]
[1779488945826,44.71,75699.41,0.0,-0.99993,0.0,0.01647]
[1779488950861,44.71,75698.73,0.0,-0.99993,0.0,0.01645]
[1779488951390,44.71,75698.73,0.0,-0.99993,0.0,0.01645]
[1779488951468,44.71,75698.73,0.0,-0.99993,0.0,0.01645]
[1779488954368,44.71,75700.1,0.0,-0.99993,0.0,0.01648]
[1779488954470,44.71,75700.1,0.0,-0.99993,0.0,0.01648]
[1779488954889,44.71,75699.54,0.0,-0.99993,0.0,0.01647]
[1779488960934,44.71,75700.56,0.0,-0.99993,0.0,0.01649]
[1779488961356,44.71,75700.56,0.0,-0.99993,0.0,0.01649]
[1779488961469,44.71,75700.56,0.0,-0.99993,0.0,0.01649]
[1779488965085,44.71,75703.16,0.0,-0.99993,0.0,0.01655]
[1779488966100,44.71,75705.35,0.0,-0.99993,0.0,0.0166]
[1779488965969,44.71,75708.51,0.0,-0.99993,0.0,0.01668]
[1779488966218,44.71,75708.51,0.0,-0.99993,0.0,0.01668]
[1779488968330,44.71,75709.18,0.0,-0.99993,0.0,0.01669]
[1779488968469,44.71,75709.18,0.0,-0.99993,0.0,0.01669]
[1779488968990,44.71,75708.55,0.0,-0.99993,0.0,0.01668]
[1779488971113,44.71,75708.55,0.0,-0.99993,0.0,0.01668]
[1779488971219,44.71,75709.24,0.0,-0.99993,0.0,0.01666]
[1779488977046,44.71,75708.51,0.0,-0.99993,0.0,0.01664]
[1779488978904,44.71,75707.85,0.0,-0.99993,0.0,0.01662]
[1779488978969,44.71,75707.85,0.0,-0.99993,0.0,0.01662]
[1779488980895,44.71,75707.83,0.0,-0.99993,0.0,0.01662]
[1779488980970,44.71,75707.83,0.0,-0.99993,0.0,0.01662]
[1779488981055,44.71,75707.83,0.0,-0.99993,0.0,0.01662]
[1779488987038,44.71,75707.91,0.0,-0.99993,0.0,0.01663]
[1779488987219,44.71,75708.43,0.0,-0.99993,0.0,0.01664]
[1779488990860,44.71,75704.96,0.0,-0.99993,0.0,0.01656]
[1779488990969,44.71,75704.96,0.0,-0.99993,0.0,0.01656]
[1779488991144,44.71,75705.77,0.0,-0.99993,0.0,0.01658]
[1779488994780,44.71,75705.74,0.0,-0.99993,0.0,0.01658]
[1779488994969,44.71,75705.74,0.0,-0.99993,0.0,0.01658]
[1779488998653,44.71,75705.36,0.0,-0.99993,0.0,0.01657]
[1779488998719,44.71,75705.36,0.0,-0.99993,0.0,0.01657]
[1779488998813,44.71,75705.88,0.0,-0.99993,0.0,0.01658]
[1779489002670,44.71,75705.33,0.0,-0.99993,0.0,0.01657]
[1779489002719,44.71,75705.33,0.0,-0.99993,0.0,0.01657]
[1779489008264,44.71,75706.27,0.0,-0.99993,0.0,0.01659]
[1779489015313,44.71,75705.93,0.0,-0.99993,0.0,0.01658]
[1779489023816,44.71,75706.12,0.0,-0.99993,0.0,0.01658]
[1779489023969,44.71,75706.12,0.0,-0.99993,0.0,0.01658]
[1779489026226,44.71,75708.32,0.0,-0.99993,0.0,0.01664]
[1779489026469,44.71,75708.32,0.0,-0.99993,0.0,0.01664]
[1779489026570,44.71,75708.4,0.0,-0.99993,0.0,0.01664]
[1779489027271,44.71,75708.4,0.0,-0.99993,0.0,0.01664]
[1779489027469,44.71,75708.4,0.0,-0.99993,0.0,0.01664]
[1779489031037,44.71,75710.79,0.0,-0.99993,0.0,0.01669]
[1779489031219,44.71,75710.79,0.0,-0.99993,0.0,0.01669]
[1779489031094,44.71,75711.78,0.0,-0.99993,0.0,0.01668]
[1779489031726,44.71,75711.78,0.0,-0.99993,0.0,0.01668]
[1779489031968,44.71,75711.78,0.0,-0.99993,0.0,0.01668]
[1779489038475,44.71,75712.13,0.0,-0.99993,0.0,0.01669]
[1779489040489,44.71,75721.55,0.0,-0.99993,0.0,0.01691]
[1779489041836,44.71,75721.55,0.0,-0.99993,0.0,0.01691]
[1779489041974,44.71,75721.55,0.0,-0.99993,0.0,0.01691]
[1779489042075,44.71,75730.45,0.0,-0.99993,0.0,0.01712]
[1779489045011,44.71,75732.98,0.0,-0.99993,0.0,0.01718]
[1779489045524,44.71,75740.01,0.0,-0.99993,0.0,0.01735]
[1779489046531,44.71,75739.56,0.0,-0.99993,0.0,0.01734]
[1779489051566,44.71,75740.41,0.0,-0.99993,0.0,0.01736]
[1779489052313,44.71,75740.41,0.0,-0.99993,0.0,0.01736]
[1779489052470,44.71,75740.41,0.0,-0.99993,0.0,0.01736]
[1779489052573,44.71,75741.46,0.0,-0.99993,0.0,0.01739]
[1779489055594,44.71,75747.98,0.0,-0.99993,0.0,0.01755]
[1779489056601,44.71,75755.88,0.0,-0.99993,0.0,0.01774]
[1779489057608,44.71,75757.11,0.0,-0.99993,0.0,0.01777]
[1779489062643,44.71,75758.45,0.0,-0.99993,0.0,0.01781]
[1779489065091,44.71,75758.36,0.0,-0.99993,0.0,0.0178]
[1779489066219,44.71,75758.64,0.0,-0.99993,0.0,0.01781]
[1779489068685,44.71,75762.89,0.0,-0.99993,0.0,0.01792]
[1779489071461,44.71,75762.4,0.0,-0.99993,0.0,0.01791]
[1779489071468,44.71,75762.4,0.0,-0.99993,0.0,0.01791]
[1779489071706,44.71,75762.2,0.0,-0.99993,0.0,0.0179]
[1779489074042,44.71,75762.34,0.0,-0.99993,0.0,0.0179]
[1779489074219,44.71,75762.34,0.0,-0.99993,0.0,0.0179]
[1779489078755,44.71,75767.19,0.0,-0.99993,0.0,0.01803]
[1779489079762,44.71,75777.01,0.0,-0.99993,0.0,0.01827]
[1779489080769,44.71,75781.32,0.0,-0.99993,0.0,0.01838]
[1779489085249,44.71,75779.61,0.0,-0.99993,0.0,0.01834]
[1779489085469,44.71,75779.02,0.0,-0.99993,0.0,0.01833]
[1779489085804,44.71,75783.53,0.0,-0.99993,0.0,0.01844]
[1779489086811,44.71,75780.16,0.0,-0.99993,0.0,0.01835]
[1779489087631,44.71,75780.16,0.0,-0.99993,0.0,0.01835]
[1779489087720,44.71,75780.16,0.0,-0.99993,0.0,0.01835]
[1779489092852,44.71,75782.58,0.0,-0.99993,0.0,0.01838]
[1779489093786,44.71,75782.58,0.0,-0.99993,0.0,0.01838]
[1779489093969,44.71,75782.58,0.0,-0.99993,0.0,0.01838]
[1779489094008,44.71,75782.58,0.0,-0.99993,0.0,0.01838]
[1779489094219,44.71,75782.58,0.0,-0.99993,0.0,0.01838]
[1779489094181,44.71,75782.57,0.0,-0.99993,0.0,0.01838]
[1779489099902,44.71,75781.86,0.0,-0.99993,0.0,0.01836]
[1779489103930,44.71,75779.34,0.0,-0.99993,0.0,0.01829]
[1779489106952,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489108060,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489108219,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489108298,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489108064,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489108470,44.71,75781.8,0.0,-0.99993,0.0,0.01836]
[1779489110982,44.71,75777.49,0.0,-0.99993,0.0,0.01825]
[1779489111989,44.71,75773.22,0.0,-0.99993,0.0,0.01814]
[1779489113487,44.71,75773.57,0.0,-0.99993,0.0,0.01815]
[1779489113719,44.71,75773.57,0.0,-0.99993,0.0,0.01815]
[1779489113971,44.71,75773.57,0.0,-0.99993,0.0,0.01815]
[1779489114221,44.71,75773.57,0.0,-0.99993,0.0,0.01815]
[1779489114072,44.71,75773.5,0.0,-0.99993,0.0,0.01814]
[1779489116023,44.71,75770.55,0.0,-0.99993,0.0,0.01807]
[1779489118034,44.71,75774.61,0.0,-0.99993,0.0,0.01817]
[1779489119041,44.71,75779.25,0.0,-0.99993,0.0,0.01829]
[1779489119803,44.71,75779.25,0.0,-0.99993,0.0,0.01829]
[1779489119969,44.71,75779.25,0.0,-0.99993,0.0,0.01829]
[1779489120048,44.71,75778.92,0.0,-0.99993,0.0,0.01828]
[1779489120324,44.71,75778.92,0.0,-0.99993,0.0,0.01828]
[1779489120469,44.71,75778.92,0.0,-0.99993,0.0,0.01828]
[1779489124158,44.71,75781.39,0.0,-0.99993,0.0,0.01835]
[1779489124219,44.71,75781.39,0.0,-0.99993,0.0,0.01835]
[1779489124259,44.71,75780.2,0.0,-0.99993,0.0,0.01831]
[1779489124377,44.71,75780.2,0.0,-0.99993,0.0,0.01831]
[1779489124469,44.71,75780.2,0.0,-0.99993,0.0,0.01831]
[1779489130119,44.71,75779.99,0.0,-0.99993,0.0,0.01831]
[1779489135154,44.71,75780.55,0.0,-0.99993,0.0,0.01832]
[1779489135407,44.71,75780.55,0.0,-0.99993,0.0,0.01832]
[1779489135469,44.71,75780.55,0.0,-0.99993,0.0,0.01832]
[1779489135912,44.71,75780.55,0.0,-0.99993,0.0,0.01832]
[1779489135976,44.71,75780.55,0.0,-0.99993,0.0,0.01832]
[1779489136161,44.71,75780.53,0.0,-0.99993,0.0,0.01832]
[1779489141202,44.71,75779.96,0.0,-0.99993,0.0,0.01831]
[1779489145226,44.71,75773.49,0.0,-0.99993,0.0,0.01814]
[1779489146276,44.71,75773.49,0.0,-0.99993,0.0,0.01814]
[1779489146285,44.71,75771.75,0.0,-0.99993,0.0,0.0181]
[1779489146469,44.71,75771.75,0.0,-0.99993,0.0,0.0181]
[1779489147431,44.71,75769.79,0.0,-0.99993,0.0,0.01805]
[1779489147472,44.71,75769.79,0.0,-0.99993,0.0,0.01805]
[1779489149254,44.71,75767.22,0.0,-0.99993,0.0,0.01799]
[1779489152275,44.71,75758.39,0.0,-0.99993,0.0,0.01772]
[1779489153282,44.71,75753.48,0.0,-0.99993,0.0,0.0176]
[1779489154289,44.71,75750.73,0.0,-0.99993,0.0,0.01754]
[1779489158334,44.71,75751.71,0.0,-0.99993,0.0,0.01756]
[1779489158470,44.71,75752.4,0.0,-0.99993,0.0,0.01758]
[1779489159324,44.71,75752.12,0.0,-0.99993,0.0,0.01757]
[1779489159527,44.71,75752.12,0.0,-0.99993,0.0,0.01757]
[1779489159719,44.71,75752.12,0.0,-0.99993,0.0,0.01757]
[1779489164359,44.71,75749.72,0.0,-0.99993,0.0,0.01751]
[1779489169754,44.71,75750.28,0.0,-0.99993,0.0,0.01752]
[1779489169970,44.71,75750.28,0.0,-0.99993,0.0,0.01752]
[1779489170064,44.71,75751.16,0.0,-0.99993,0.0,0.01755]
[1779489170797,44.71,75751.16,0.0,-0.99993,0.0,0.01755]
[1779489170970,44.71,75751.16,0.0,-0.99993,0.0,0.01755]
[1779489172415,44.71,75743.03,0.0,-0.99993,0.0,0.01735]
[1779489173422,44.71,75739.82,0.0,-0.99993,0.0,0.01727]
[1779489174442,44.71,75739.82,0.0,-0.99993,0.0,0.01727]
[1779489174470,44.71,75739.82,0.0,-0.99993,0.0,0.01727]
[1779489175360,44.71,75739.82,0.0,-0.99993,0.0,0.01727]
[1779489174485,44.71,75738.16,0.0,-0.99993,0.0,0.01723]
[1779489175469,44.71,75738.16,0.0,-0.99993,0.0,0.01723]
[1779489177450,44.71,75734.1,0.0,-0.99993,0.0,0.01713]
[1779489180116,44.71,75732.39,0.0,-0.99993,0.0,0.01709]
[1779489180221,44.71,75732.39,0.0,-0.99993,0.0,0.01709]
[1779489180323,44.71,75731.03,0.0,-0.99993,0.0,0.01706]
[1779489181003,44.71,75731.03,0.0,-0.99993,0.0,0.01706]
[1779489181220,44.71,75731.03,0.0,-0.99993,0.0,0.01706]
[1779489181478,44.71,75733.58,0.0,-0.99993,0.0,0.01712]
[1779489184501,44.71,75726.61,0.0,-0.99993,0.0,0.01695]
[1779489185508,44.71,75720.01,0.0,-0.99993,0.0,0.0168]
[1779489187062,44.71,75720.01,0.0,-0.99993,0.0,0.0168]
[1779489187219,44.71,75720.01,0.0,-0.99993,0.0,0.0168]
[1779489187321,44.71,75716.91,0.0,-0.99993,0.0,0.01672]
[1779489189191,44.71,75716.24,0.0,-0.99993,0.0,0.01671]
[1779489189219,44.71,75716.24,0.0,-0.99993,0.0,0.01671]
[1779489189535,44.71,75712.09,0.0,-0.99993,0.0,0.01661]
[1779489191550,44.71,75715.51,0.0,-0.99993,0.0,0.01669]
[1779489192846,44.71,75715.51,0.0,-0.99993,0.0,0.01669]
[1779489192983,44.71,75715.51,0.0,-0.99993,0.0,0.01669]
[1779489193051,44.71,75717.69,0.0,-0.99993,0.0,0.01674]
[1779489193564,44.71,75715.09,0.0,-0.99993,0.0,0.01668]
[1779489198599,44.71,75714.55,0.0,-0.99993,0.0,0.01667]
[1779489199504,44.71,75714.55,0.0,-0.99993,0.0,0.01667]
[1779489199719,44.71,75714.55,0.0,-0.99993,0.0,0.01667]
[1779489202627,44.71,75718.88,0.0,-0.99993,0.0,0.01677]
[1779489204486,44.71,75719.78,0.0,-0.99993,0.0,0.01679]
[1779489204720,44.71,75719.78,0.0,-0.99993,0.0,0.01679]
[1779489205282,44.71,75721.25,0.0,-0.99993,0.0,0.01683]
[1779489206258,44.71,75721.25,0.0,-0.99993,0.0,0.01683]
[1779489206361,44.71,75718.3,0.0,-0.99993,0.0,0.01676]
[1779489206470,44.71,75718.3,0.0,-0.99993,0.0,0.01676]
[1779489206674,44.71,75715.35,0.0,-0.99993,0.0,0.01669]
[1779489208688,44.71,75712.2,0.0,-0.99993,0.0,0.01661]
[1779489209939,44.71,75712.2,0.0,-0.99993,0.0,0.01661]
[1779489209969,44.71,75712.2,0.0,-0.99993,0.0,0.01661]
[1779489210040,44.71,75711.18,0.0,-0.99993,0.0,0.01659]
[1779489211328,44.71,75711.18,0.0,-0.99993,0.0,0.01659]
[1779489211469,44.71,75710.26,0.0,-0.99993,0.0,0.01657]
[1779489212221,44.71,75710.26,0.0,-0.99993,0.0,0.01657]
[1779489212255,44.71,75709.59,0.0,-0.99993,0.0,0.01651]
[1779489217487,44.71,75711.57,0.0,-0.99993,0.0,0.01656]
[1779489217720,44.71,75711.57,0.0,-0.99993,0.0,0.01656]
[1779489218318,44.71,75711.57,0.0,-0.99993,0.0,0.01656]
[1779489218326,44.71,75710.83,0.0,-0.99993,0.0,0.01654]
[1779489218469,44.71,75710.83,0.0,-0.99993,0.0,0.01654]
[1779489222786,44.71,75708.52,0.0,-0.99993,0.0,0.01649]
[1779489224188,44.71,75708.52,0.0,-0.99993,0.0,0.01649]
[1779489224220,44.71,75708.52,0.0,-0.99993,0.0,0.01649]
[1779489224233,44.71,75708.56,0.0,-0.99993,0.0,0.01649]
[1779489225258,44.71,75708.56,0.0,-0.99993,0.0,0.01649]
[1779489225470,44.71,75707.95,0.0,-0.99993,0.0,0.01648]
[1779489231849,44.71,75703.74,0.0,-0.99993,0.0,0.01638]
[1779489232855,44.71,75700.99,0.0,-0.99993,0.0,0.01632]
[1779489233675,44.71,75700.99,0.0,-0.99993,0.0,0.01632]
[1779489233719,44.71,75700.99,0.0,-0.99993,0.0,0.01632]
[1779489233863,44.71,75700.94,0.0,-0.99993,0.0,0.01631]
[1779489234521,44.71,75700.94,0.0,-0.99993,0.0,0.01631]
[1779489234719,44.71,75700.94,0.0,-0.99993,0.0,0.01631]
[1779489240912,44.71,75699.21,0.0,-0.99993,0.0,0.01627]
[1779489243287,44.71,75697.34,0.0,-0.99993,0.0,0.01623]
[1779489243321,44.71,75698.13,0.0,-0.99993,0.0,0.01625]
[1779489243469,44.71,75698.13,0.0,-0.99993,0.0,0.01625]
[1779489243942,44.71,75693.73,0.0,-0.99994,0.0,0.01615]
[1779489244961,44.71,75678.56,0.0,-0.99994,0.0,0.01581]
[1779489245958,44.71,75670.24,0.0,-0.99994,0.0,0.01562]
[1779489246963,44.71,75671.92,0.0,-0.99994,0.0,0.01566]
[1779489250992,44.71,75673.92,0.0,-0.99994,0.0,0.0157]
[1779489254309,44.71,75674.87,0.0,-0.99994,0.0,0.01573]
[1779489254470,44.71,75674.54,0.0,-0.99994,0.0,0.01572]
[1779489258044,44.71,75669.47,0.0,-0.99994,0.0,0.01561]
[1779489259016,44.71,75669.47,0.0,-0.99994,0.0,0.01561]
[1779489259225,44.71,75669.47,0.0,-0.99994,0.0,0.01561]
[1779489259327,44.71,75669.3,0.0,-0.99994,0.0,0.0156]
[1779489259647,44.71,75669.3,0.0,-0.99994,0.0,0.0156]
[1779489259719,44.71,75669.3,0.0,-0.99994,0.0,0.0156]
[1779489261065,44.71,75672.38,0.0,-0.99994,0.0,0.01567]
[1779489262072,44.71,75677.26,0.0,-0.99994,0.0,0.01578]
[1779489263079,44.71,75684.39,0.0,-0.99994,0.0,0.01594]
[1779489264424,44.71,75684.39,0.0,-0.99994,0.0,0.01594]
[1779489264468,44.71,75684.39,0.0,-0.99994,0.0,0.01594]
[1779489265170,44.71,75685.28,0.0,-0.99994,0.0,0.01596]
[1779489265222,44.71,75685.28,0.0,-0.99994,0.0,0.01596]
[1779489265272,44.71,75685.26,0.0,-0.99994,0.0,0.01596]
[1779489266101,44.71,75681.92,0.0,-0.99994,0.0,0.01588]
[1779489267109,44.71,75678.9,0.0,-0.99994,0.0,0.01581]
[1779489269121,44.71,75677.02,0.0,-0.99994,0.0,0.01577]
[1779489269219,44.71,75677.02,0.0,-0.99994,0.0,0.01577]
[1779489269321,44.71,75673.4,0.0,-0.99994,0.0,0.01569]
[1779489271137,44.71,75676.75,0.0,-0.99994,0.0,0.01573]
[1779489271512,44.71,75676.75,0.0,-0.99994,0.0,0.01573]
[1779489271719,44.71,75676.75,0.0,-0.99994,0.0,0.01573]
[1779489279246,44.71,75673.76,0.0,-0.99994,0.0,0.01566]
[1779489279348,44.71,75668.08,0.0,-0.99994,0.0,0.01554]
[1779489280202,44.71,75664.7,0.0,-0.99994,0.0,0.01547]
[1779489280557,44.71,75664.7,0.0,-0.99994,0.0,0.01547]
[1779489280721,44.71,75664.7,0.0,-0.99994,0.0,0.01547]
[1779489281209,44.71,75664.63,0.0,-0.99994,0.0,0.01546]
[1779489281805,44.71,75664.63,0.0,-0.99994,0.0,0.01546]
[1779489281975,44.71,75664.63,0.0,-0.99994,0.0,0.01546]
[1779489283227,44.71,75659.25,0.0,-0.99994,0.0,0.01535]
[1779489284080,44.71,75659.25,0.0,-0.99994,0.0,0.01535]
[1779489284233,44.71,75656.65,0.0,-0.99994,0.0,0.01529]
[1779489285240,44.71,75660.78,0.0,-0.99994,0.0,0.01538]
[1779489287283,44.71,75660.38,0.0,-0.99994,0.0,0.01537]
[1779489287384,44.71,75658.87,0.0,-0.99994,0.0,0.01534]
[1779489289268,44.71,75661.4,0.0,-0.99994,0.0,0.01539]
[1779489291282,44.71,75659.32,0.0,-0.99994,0.0,0.01535]
[1779489292086,44.71,75659.32,0.0,-0.99994,0.0,0.01535]
[1779489292219,44.71,75659.32,0.0,-0.99994,0.0,0.01535]
[1779489296997,44.71,75658.66,0.0,-0.99994,0.0,0.01533]
[1779489297224,44.71,75658.66,0.0,-0.99994,0.0,0.01533]
[1779489298204,44.71,75660.32,0.0,-0.99994,0.0,0.01537]
[1779489298219,44.71,75660.32,0.0,-0.99994,0.0,0.01537]
[1779489298331,44.71,75661.16,0.0,-0.99994,0.0,0.01539]
[1779489300345,44.71,75658.45,0.0,-0.99994,0.0,0.01533]
[1779489300953,44.71,75658.45,0.0,-0.99994,0.0,0.01533]
[1779489300978,44.71,75658.45,0.0,-0.99994,0.0,0.01533]
[1779489301355,44.71,75661.29,0.0,-0.99994,0.0,0.01539]
[1779489302944,44.71,75660.62,0.0,-0.99994,0.0,0.01538]
[1779489302969,44.71,75660.62,0.0,-0.99994,0.0,0.01538]
[1779489303367,44.71,75660.76,0.0,-0.99994,0.0,0.01538]
[1779489304374,44.71,75663.14,0.0,-0.99994,0.0,0.01543]
[1779489309383,44.71,75662.6,0.0,-0.99994,0.0,0.01542]
[1779489309472,44.71,75662.6,0.0,-0.99994,0.0,0.01542]
[1779489312215,44.71,75661.12,0.0,-0.99994,0.0,0.01539]
[1779489312221,44.71,75661.12,0.0,-0.99994,0.0,0.01539]
[1779489312430,44.71,75661.9,0.0,-0.99994,0.0,0.0154]
[1779489314444,44.71,75657.23,0.0,-0.99994,0.0,0.0153]
[1779489315451,44.71,75651.48,0.0,-0.99994,0.0,0.01518]
[1779489316457,44.71,75646.02,0.0,-0.99994,0.0,0.01506]
[1779489317465,44.71,75648.05,0.0,-0.99994,0.0,0.0151]
[1779489318472,44.71,75649.87,0.0,-0.99994,0.0,0.01514]
[1779489319509,44.71,75649.87,0.0,-0.99994,0.0,0.01514]
[1779489319719,44.71,75649.03,0.0,-0.99994,0.0,0.01513]
[1779489320486,44.71,75649.4,0.0,-0.99994,0.0,0.01513]
[1779489322135,44.71,75648.84,0.0,-0.99994,0.0,0.01512]
[1779489322221,44.71,75648.84,0.0,-0.99994,0.0,0.01512]
[1779489324514,44.71,75652.51,0.0,-0.99994,0.0,0.0152]
[1779489325045,44.71,75652.51,0.0,-0.99994,0.0,0.0152]
[1779489325220,44.71,75652.51,0.0,-0.99994,0.0,0.0152]
[1779489326528,44.71,75656.43,0.0,-0.99994,0.0,0.01529]
[1779489326759,44.71,75656.43,0.0,-0.99994,0.0,0.01529]
[1779489326969,44.71,75656.43,0.0,-0.99994,0.0,0.01529]
[1779489327536,44.71,75655.37,0.0,-0.99994,0.0,0.01526]
[1779489329549,44.71,75653.29,0.0,-0.99994,0.0,0.01522]
[1779489330556,44.71,75655.01,0.0,-0.99994,0.0,0.01525]
[1779489331563,44.71,75658.36,0.0,-0.99994,0.0,0.01529]
[1779489333458,44.71,75658.36,0.0,-0.99994,0.0,0.01529]
[1779489333470,44.71,75658.36,0.0,-0.99994,0.0,0.01529]
[1779489338612,44.71,75657.16,0.0,-0.99994,0.0,0.01527]
[1779489339619,44.71,75659.64,0.0,-0.99994,0.0,0.01532]
[1779489342417,44.71,75659.78,0.0,-0.99994,0.0,0.01532]
[1779489342468,44.71,75659.78,0.0,-0.99994,0.0,0.01532]
[1779489342471,44.71,75656.74,0.0,-0.99994,0.0,0.01526]
[1779489342640,44.71,75655.07,0.0,-0.99994,0.0,0.01522]
[1779489343647,44.71,75647.53,0.0,-0.99994,0.0,0.01506]
[1779489344654,44.71,75641.22,0.0,-0.99994,0.0,0.01492]
[1779489345661,44.71,75636.89,0.0,-0.99994,0.0,0.01483]
[1779489346971,44.71,75636.89,0.0,-0.99994,0.0,0.01483]
[1779489347221,44.71,75636.89,0.0,-0.99994,0.0,0.01483]
[1779489352710,44.71,75643.04,0.0,-0.99994,0.0,0.01496]
[1779489353717,44.71,75643.39,0.0,-0.99994,0.0,0.01497]
[1779489355750,44.71,75643.19,0.0,-0.99994,0.0,0.01497]
[1779489355970,44.71,75643.19,0.0,-0.99994,0.0,0.01497]
[1779489356120,44.71,75643.19,0.0,-0.99994,0.0,0.01497]
[1779489356219,44.71,75643.19,0.0,-0.99994,0.0,0.01497]
[1779489356222,44.71,75640.06,0.0,-0.99994,0.0,0.0149]
[1779489358752,44.71,75637.71,0.0,-0.99994,0.0,0.01485]
[1779489360963,44.71,75638.08,0.0,-0.99994,0.0,0.01486]
[1779489360969,44.71,75638.08,0.0,-0.99994,0.0,0.01486]
[1779489361307,44.71,75638.08,0.0,-0.99994,0.0,0.01486]
[1779489361472,44.71,75638.08,0.0,-0.99994,0.0,0.01486]
[1779489361559,44.71,75635.62,0.0,-0.99994,0.0,0.01481]
[1779489362781,44.71,75633.33,0.0,-0.99994,0.0,0.01476]
[1779489368443,44.71,75632.36,0.0,-0.99994,0.0,0.01474]
[1779489368469,44.71,75632.36,0.0,-0.99994,0.0,0.01474]
[1779489368478,44.71,75633.18,0.0,-0.99994,0.0,0.01476]
[1779489369218,44.71,75633.18,0.0,-0.99994,0.0,0.01476]
[1779489369471,44.71,75633.18,0.0,-0.99994,0.0,0.01476]
[1779489370837,44.71,75631.3,0.0,-0.99994,0.0,0.01472]
[1779489372579,44.71,75631.3,0.0,-0.99994,0.0,0.01472]
[1779489372719,44.71,75631.18,0.0,-0.99994,0.0,0.01471]
[1779489372850,44.71,75634.87,0.0,-0.99994,0.0,0.01479]
[1779489373802,44.71,75634.87,0.0,-0.99994,0.0,0.01479]
[1779489373968,44.71,75634.87,0.0,-0.99994,0.0,0.01479]
[1779489376879,44.71,75636.6,0.0,-0.99994,0.0,0.01483]
[1779489377736,44.71,75636.6,0.0,-0.99994,0.0,0.01483]
[1779489377969,44.71,75636.6,0.0,-0.99994,0.0,0.01483]
[1779489384072,44.71,75637.99,0.0,-0.99994,0.0,0.01486]
[1779489384219,44.71,75637.99,0.0,-0.99994,0.0,0.01486]
[1779489384231,44.71,75642.34,0.0,-0.99994,0.0,0.01495]
[1779489385228,44.71,75642.34,0.0,-0.99994,0.0,0.01495]
[1779489385470,44.71,75642.34,0.0,-0.99994,0.0,0.01495]
[1779489385487,44.71,75644.85,0.0,-0.99994,0.0,0.015]
[1779489389597,44.71,75645.25,0.0,-0.99994,0.0,0.01501]
[1779489389719,44.71,75644.58,0.0,-0.99994,0.0,0.015]
[1779489390124,44.71,75644.58,0.0,-0.99994,0.0,0.015]
[1779489390221,44.71,75644.58,0.0,-0.99994,0.0,0.015]
[1779489390226,44.71,75645.41,0.0,-0.99994,0.0,0.01501]
[1779489393998,44.71,75642.2,0.0,-0.99994,0.0,0.01491]
[1779489395954,44.71,75641.56,0.0,-0.99994,0.0,0.0149]
[1779489395970,44.71,75641.56,0.0,-0.99994,0.0,0.0149]
[1779489396017,44.71,75643.14,0.0,-0.99994,0.0,0.01493]
[1779489398026,44.71,75644.54,0.0,-0.99994,0.0,0.01496]
[1779489400040,44.71,75642.55,0.0,-0.99994,0.0,0.01492]
[1779489400796,44.71,75642.55,0.0,-0.99994,0.0,0.01492]
[1779489400970,44.71,75642.55,0.0,-0.99994,0.0,0.01492]
[1779489401471,44.71,75642.55,0.0,-0.99994,0.0,0.01492]
[1779489401572,44.71,75641.4,0.0,-0.99994,0.0,0.01489]
[1779489404823,44.71,75641.64,0.0,-0.99994,0.0,0.0149]
[1779489404970,44.71,75641.64,0.0,-0.99994,0.0,0.0149]
[1779489410110,44.71,75645.84,0.0,-0.99994,0.0,0.01499]
[1779489411951,44.71,75645.69,0.0,-0.99994,0.0,0.01498]
[1779489411970,44.71,75645.69,0.0,-0.99994,0.0,0.01498]
[1779489414456,44.71,75645.16,0.0,-0.99994,0.0,0.01497]
[1779489414470,44.71,75645.16,0.0,-0.99994,0.0,0.01497]
[1779489414549,44.71,75645.23,0.0,-0.99994,0.0,0.01498]
[1779489417487,44.71,75646.53,0.0,-0.99994,0.0,0.015]
[1779489417578,44.71,75649.61,0.0,-0.99994,0.0,0.01507]
[1779489417719,44.71,75649.61,0.0,-0.99994,0.0,0.01507]
[1779489420969,44.71,75650.97,0.0,-0.99994,0.0,0.0151]
[1779489422415,44.71,75651.53,0.0,-0.99994,0.0,0.01511]
[1779489422471,44.71,75651.53,0.0,-0.99994,0.0,0.01511]
[1779489423100,44.71,75651.89,0.0,-0.99994,0.0,0.01512]
[1779489423222,44.71,75651.89,0.0,-0.99994,0.0,0.01512]
[1779489423324,44.71,75653.76,0.0,-0.99994,0.0,0.01516]
[1779489427230,44.71,75645.49,0.0,-0.99994,0.0,0.01498]
[1779489428917,44.71,75643.47,0.0,-0.99994,0.0,0.01494]
[1779489428976,44.71,75643.47,0.0,-0.99994,0.0,0.01494]
[1779489434279,44.71,75645.14,0.0,-0.99994,0.0,0.01497]
[1779489436071,44.71,75646.06,0.0,-0.99994,0.0,0.01499]
[1779489436220,44.71,75646.06,0.0,-0.99994,0.0,0.01499]
[1779489436293,44.71,75641.81,0.0,-0.99994,0.0,0.0149]
[1779489439678,44.71,75640.94,0.0,-0.99994,0.0,0.01488]
[1779489439719,44.71,75640.94,0.0,-0.99994,0.0,0.01488]
[1779489440321,44.71,75640.81,0.0,-0.99994,0.0,0.01488]
[1779489442426,44.71,75641.14,0.0,-0.99994,0.0,0.01489]
[1779489442472,44.71,75641.14,0.0,-0.99994,0.0,0.01489]
[1779489448181,44.71,75640.22,0.0,-0.99994,0.0,0.01487]
[1779489448215,44.71,75640.22,0.0,-0.99994,0.0,0.01487]
[1779489448218,44.71,75640.22,0.0,-0.99994,0.0,0.01487]
[1779489451400,44.71,75635.1,0.0,-0.99994,0.0,0.01473]
[1779489451739,44.71,75635.1,0.0,-0.99994,0.0,0.01473]
[1779489451969,44.71,75635.1,0.0,-0.99994,0.0,0.01473]
[1779489454069,44.71,75632.97,0.0,-0.99994,0.0,0.01468]
[1779489454220,44.71,75632.97,0.0,-0.99994,0.0,0.01468]
[1779489454421,44.71,75633.21,0.0,-0.99994,0.0,0.01469]
[1779489458632,44.71,75632.53,0.0,-0.99994,0.0,0.01467]
[1779489458663,44.71,75627.58,0.0,-0.99994,0.0,0.01457]
[1779489458678,44.71,75627.58,0.0,-0.99994,0.0,0.01457]
[1779489464491,44.71,75625.56,0.0,-0.99994,0.0,0.01453]
[1779489464789,44.71,75625.56,0.0,-0.99994,0.0,0.01453]
[1779489464970,44.71,75625.56,0.0,-0.99994,0.0,0.01453]
[1779489465153,44.71,75625.56,0.0,-0.99994,0.0,0.01453]
[1779489465220,44.71,75625.56,0.0,-0.99994,0.0,0.01453]
[1779489465498,44.71,75625.96,0.0,-0.99994,0.0,0.01454]
[1779489470231,44.71,75628.14,0.0,-0.99994,0.0,0.01458]
[1779489470469,44.71,75628.14,0.0,-0.99994,0.0,0.01458]
[1779489470537,44.71,75630.61,0.0,-0.99994,0.0,0.01463]
[1779489472288,44.71,75630.4,0.0,-0.99994,0.0,0.01463]
[1779489476098,44.71,75630.17,0.0,-0.99994,0.0,0.01462]
[1779489476219,44.71,75630.17,0.0,-0.99994,0.0,0.01462]
[1779489476368,44.71,75630.17,0.0,-0.99994,0.0,0.01462]
[1779489476469,44.71,75630.17,0.0,-0.99994,0.0,0.01462]
[1779489476579,44.71,75629.93,0.0,-0.99994,0.0,0.01462]
[1779489480056,44.71,75630.25,0.0,-0.99994,0.0,0.01463]
[1779489480221,44.71,75630.25,0.0,-0.99994,0.0,0.01463]
[1779489481613,44.71,75636.83,0.0,-0.99994,0.0,0.01476]
[1779489482621,44.71,75639.61,0.0,-0.99994,0.0,0.01482]
[1779489482795,44.71,75639.61,0.0,-0.99994,0.0,0.01482]
[1779489482974,44.71,75639.61,0.0,-0.99994,0.0,0.01482]
[1779489484654,44.71,75644.64,0.0,-0.99994,0.0,0.01493]
[1779489485345,44.71,75644.64,0.0,-0.99994,0.0,0.01493]
[1779489485474,44.71,75644.64,0.0,-0.99994,0.0,0.01493]
[1779489485654,44.71,75644.75,0.0,-0.99994,0.0,0.01493]
[1779489485884,44.71,75644.75,0.0,-0.99994,0.0,0.01493]
[1779489485971,44.71,75644.75,0.0,-0.99994,0.0,0.01493]
[1779489489856,44.71,75644.21,0.0,-0.99994,0.0,0.01492]
[1779489489970,44.71,75644.21,0.0,-0.99994,0.0,0.01492]
[1779489490689,44.71,75647.15,0.0,-0.99994,0.0,0.01498]
[1779489491164,44.71,75647.15,0.0,-0.99994,0.0,0.01498]
[1779489491219,44.71,75647.15,0.0,-0.99994,0.0,0.01498]
[1779489491696,44.71,75647.17,0.0,-0.99994,0.0,0.01498]
[1779489493838,44.71,75647.32,0.0,-0.99994,0.0,0.01498]
[1779489493969,44.71,75647.32,0.0,-0.99994,0.0,0.01498]
[1779489496970,44.71,75647.07,0.0,-0.99994,0.0,0.01498]
[1779489496994,44.71,75646.58,0.0,-0.99994,0.0,0.01497]
[1779489500759,44.71,75649.3,0.0,-0.99994,0.0,0.01503]
[1779489504787,44.71,75653.81,0.0,-0.99994,0.0,0.01512]
[1779489508815,44.71,75657.87,0.0,-0.99994,0.0,0.01521]
[1779489510829,44.71,75660.3,0.0,-0.99994,0.0,0.01526]
[1779489514297,44.71,75661.31,0.0,-0.99994,0.0,0.01525]
[1779489514469,44.71,75661.31,0.0,-0.99994,0.0,0.01525]
[1779489515864,44.71,75667.94,0.0,-0.99994,0.0,0.01539]
[1779489517470,44.71,75667.94,0.0,-0.99994,0.0,0.01539]
[1779489517571,44.71,75675.13,0.0,-0.99994,0.0,0.01555]
[1779489522323,44.71,75675.73,0.0,-0.99994,0.0,0.01556]
[1779489522469,44.71,75675.73,0.0,-0.99994,0.0,0.01556]
[1779489522527,44.71,75675.45,0.0,-0.99994,0.0,0.01556]
[1779489526322,44.71,75670.05,0.0,-0.99994,0.0,0.01544]
[1779489531977,44.71,75670.87,0.0,-0.99994,0.0,0.01546]
[1779489535472,44.71,75669.03,0.0,-0.99994,0.0,0.01542]
[1779489535573,44.71,75665.9,0.0,-0.99994,0.0,0.01535]
[1779489537012,44.71,75663.38,0.0,-0.99994,0.0,0.01529]
[1779489537907,44.71,75663.38,0.0,-0.99994,0.0,0.01529]
[1779489537970,44.71,75663.38,0.0,-0.99994,0.0,0.01529]
[1779489538019,44.71,75658.67,0.0,-0.99994,0.0,0.01519]
[1779489543054,44.71,75664.3,0.0,-0.99994,0.0,0.01531]
[1779489544061,44.71,75669.74,0.0,-0.99994,0.0,0.01543]
[1779489545471,44.71,75669.74,0.0,-0.99994,0.0,0.01543]
[1779489545555,44.71,75671.86,0.0,-0.99994,0.0,0.01548]
[1779489551110,44.71,75673.83,0.0,-0.99994,0.0,0.01552]
[1779489556145,44.71,75673.16,0.0,-0.99994,0.0,0.01551]
[1779489560173,44.71,75668.56,0.0,-0.99994,0.0,0.01541]
[1779489561180,44.71,75665.58,0.0,-0.99994,0.0,0.01534]
[1779489562120,44.71,75665.58,0.0,-0.99994,0.0,0.01534]
[1779489562221,44.71,75665.58,0.0,-0.99994,0.0,0.01534]
[1779489562644,44.71,75665.58,0.0,-0.99994,0.0,0.01534]
[1779489562720,44.71,75665.58,0.0,-0.99994,0.0,0.01534]
[1779489562745,44.71,75664.94,0.0,-0.99994,0.0,0.01533]
[1779489567812,44.71,75663.29,0.0,-0.99994,0.0,0.01529]
[1779489567970,44.71,75663.29,0.0,-0.99994,0.0,0.01529]
[1779489568190,44.71,75663.29,0.0,-0.99994,0.0,0.01529]
[1779489568221,44.71,75663.29,0.0,-0.99994,0.0,0.01529]
[1779489568229,44.71,75663.22,0.0,-0.99994,0.0,0.01529]
[1779489570243,44.71,75659.58,0.0,-0.99994,0.0,0.01521]
[1779489571624,44.71,75659.58,0.0,-0.99994,0.0,0.01521]
[1779489571719,44.71,75659.58,0.0,-0.99994,0.0,0.01521]
[1779489571726,44.71,75658.94,0.0,-0.99994,0.0,0.01516]
[1779489577292,44.71,75659.03,0.0,-0.99994,0.0,0.01517]
[1779489580635,44.71,75659.19,0.0,-0.99994,0.0,0.01517]
[1779489580719,44.71,75659.19,0.0,-0.99994,0.0,0.01517]
[1779489586355,44.71,75659.66,0.0,-0.99994,0.0,0.01518]
[1779489590866,44.71,75660.22,0.0,-0.99994,0.0,0.01519]
[1779489590971,44.71,75660.22,0.0,-0.99994,0.0,0.01519]
[1779489590991,44.71,75660.22,0.0,-0.99994,0.0,0.01519]
[1779489591219,44.71,75660.22,0.0,-0.99994,0.0,0.01519]
[1779489591390,44.71,75660.03,0.0,-0.99994,0.0,0.01519]
[1779489596425,44.71,75660.04,0.0,-0.99994,0.0,0.01519]
[1779489599446,44.71,75653.84,0.0,-0.99994,0.0,0.01505]
[1779489600453,44.71,75649.43,0.0,-0.99994,0.0,0.01496]
[1779489602466,44.71,75652.75,0.0,-0.99994,0.0,0.01503]
[1779489603764,44.71,75652.75,0.0,-0.99994,0.0,0.01503]
[1779489603808,44.71,75654.25,0.0,-0.99994,0.0,0.01506]
[1779489603975,44.71,75654.25,0.0,-0.99994,0.0,0.01506]
[1779489604144,44.71,75654.25,0.0,-0.99994,0.0,0.01506]
[1779489604220,44.71,75654.25,0.0,-0.99994,0.0,0.01506]
[1779489611531,44.71,75654.47,0.0,-0.99994,0.0,0.01507]
[1779489615071,44.71,75654.42,0.0,-0.99994,0.0,0.01507]
[1779489615222,44.71,75654.42,0.0,-0.99994,0.0,0.01507]
[1779489615538,44.71,75654.42,0.0,-0.99994,0.0,0.01507]
[1779489615720,44.71,75654.42,0.0,-0.99994,0.0,0.01507]
[1779489615735,44.71,75649.94,0.0,-0.99994,0.0,0.01497]
[1779489621601,44.71,75650.72,0.0,-0.99994,0.0,0.01499]
[1779489623236,44.71,75650.59,0.0,-0.99994,0.0,0.01499]
[1779489623472,44.71,75650.59,0.0,-0.99994,0.0,0.01499]
[1779489623590,44.71,75650.59,0.0,-0.99994,0.0,0.01499]
[1779489623719,44.71,75650.59,0.0,-0.99994,0.0,0.01499]
[1779489623820,44.71,75650.66,0.0,-0.99994,0.0,0.01499]
[1779489629658,44.71,75649.96,0.0,-0.99994,0.0,0.01497]
[1779489630218,44.71,75649.96,0.0,-0.99994,0.0,0.01497]
[1779489630284,44.71,75649.96,0.0,-0.99994,0.0,0.01497]
[1779489630469,44.71,75649.96,0.0,-0.99994,0.0,0.01497]
[1779489630571,44.71,75649.96,0.0,-0.99994,0.0,0.01497]
[1779489636707,44.71,75649.96,0.0,-0.99994,0.0,0.01494]
[1779489637715,44.71,75646.6,0.0,-0.99994,0.0,0.01487]
[1779489638244,44.71,75646.6,0.0,-0.99994,0.0,0.01487]
[1779489638469,44.71,75646.6,0.0,-0.99994,0.0,0.01487]
[1779489638722,44.71,75644.15,0.0,-0.99994,0.0,0.01481]
[1779489639515,44.71,75644.15,0.0,-0.99994,0.0,0.01481]
[1779489639723,44.71,75644.15,0.0,-0.99994,0.0,0.01481]
[1779489639730,44.71,75643.27,0.0,-0.99994,0.0,0.0148]
[1779489645088,44.71,75644.13,0.0,-0.99994,0.0,0.01481]
[1779489645219,44.71,75644.13,0.0,-0.99994,0.0,0.01481]
[1779489647786,44.71,75639.88,0.0,-0.99994,0.0,0.01472]
[1779489650255,44.71,75638.61,0.0,-0.99994,0.0,0.0147]
[1779489650469,44.71,75638.61,0.0,-0.99994,0.0,0.0147]
[1779489650788,44.71,75638.61,0.0,-0.99994,0.0,0.0147]
[1779489650807,44.71,75635.47,0.0,-0.99994,0.0,0.01463]
[1779489650969,44.71,75635.47,0.0,-0.99994,0.0,0.01463]
[1779489654835,44.71,75627.69,0.0,-0.99994,0.0,0.01447]
[1779489657447,44.71,75626.27,0.0,-0.99994,0.0,0.01444]
[1779489657473,44.71,75626.27,0.0,-0.99994,0.0,0.01444]
[1779489657856,44.71,75624.85,0.0,-0.99994,0.0,0.01441]
[1779489661406,44.71,75625.15,0.0,-0.99994,0.0,0.01442]
[1779489661470,44.71,75625.15,0.0,-0.99994,0.0,0.01442]
[1779489665098,44.71,75624.16,0.0,-0.99994,0.0,0.0144]
[1779489665221,44.71,75624.16,0.0,-0.99994,0.0,0.0144]
[1779489665236,44.71,75624.16,0.0,-0.99994,0.0,0.0144]
[1779489665471,44.71,75624.16,0.0,-0.99994,0.0,0.0144]
[1779489665516,44.71,75627.67,0.0,-0.99994,0.0,0.01447]
[1779489670949,44.71,75628.15,0.0,-0.99994,0.0,0.01448]
[1779489676727,44.71,75627.71,0.0,-0.99994,0.0,0.01447]
[1779489676825,44.71,75627.79,0.0,-0.99994,0.0,0.01447]
[1779489676972,44.71,75627.79,0.0,-0.99994,0.0,0.01447]
[1779489677221,44.71,75627.79,0.0,-0.99994,0.0,0.01447]
[1779489682029,44.71,75623.04,0.0,-0.99994,0.0,0.01438]
[1779489683036,44.71,75615.64,0.0,-0.99994,0.0,0.01423]
[1779489684043,44.71,75619.31,0.0,-0.99994,0.0,0.0143]
[1779489686736,44.71,75619.48,0.0,-0.99994,0.0,0.0143]
[1779489686823,44.71,75619.53,0.0,-0.99994,0.0,0.0143]
[1779489686970,44.71,75619.53,0.0,-0.99994,0.0,0.0143]
[1779489687021,44.71,75619.53,0.0,-0.99994,0.0,0.0143]
[1779489687222,44.71,75619.53,0.0,-0.99994,0.0,0.0143]
[1779489693106,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489693933,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489693970,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489694156,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489694220,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489694711,44.71,75618.45,0.0,-0.99994,0.0,0.01425]
[1779489694812,44.71,75618.58,0.0,-0.99994,0.0,0.01425]
[1779489700155,44.71,75619.21,0.0,-0.99994,0.0,0.01426]
[1779489704183,44.71,75621.79,0.0,-0.99994,0.0,0.01432]
[1779489706339,44.71,75623.74,0.0,-0.99994,0.0,0.01436]
[1779489706469,44.71,75623.74,0.0,-0.99994,0.0,0.01436]
[1779489706629,44.71,75623.74,0.0,-0.99994,0.0,0.01436]
[1779489706720,44.71,75623.74,0.0,-0.99994,0.0,0.01436]
[1779489706769,44.71,75624.52,0.0,-0.99994,0.0,0.01437]
[1779489712239,44.71,75623.49,0.0,-0.99994,0.0,0.01435]
[1779489717274,44.71,75623.42,0.0,-0.99994,0.0,0.01435]
[1779489718281,44.71,75618.47,0.0,-0.99994,0.0,0.01425]
[1779489719288,44.71,75614.76,0.0,-0.99994,0.0,0.01417]
[1779489721003,44.71,75616.07,0.0,-0.99994,0.0,0.0142]
[1779489721218,44.71,75616.07,0.0,-0.99994,0.0,0.0142]
[1779489721823,44.71,75616.07,0.0,-0.99994,0.0,0.0142]
[1779489721859,44.71,75615.37,0.0,-0.99994,0.0,0.01419]
[1779489721970,44.71,75615.37,0.0,-0.99994,0.0,0.01419]
[1779489724323,44.71,75619.08,0.0,-0.99994,0.0,0.01426]
[1779489725245,44.71,75619.08,0.0,-0.99994,0.0,0.01426]
[1779489725404,44.71,75619.08,0.0,-0.99994,0.0,0.01426]
[1779489725469,44.71,75619.08,0.0,-0.99994,0.0,0.01426]
[1779489725550,44.71,75620.3,0.0,-0.99994,0.0,0.01429]
[1779489731372,44.71,75620.49,0.0,-0.99994,0.0,0.01429]
[1779489735842,44.71,75622.56,0.0,-0.99994,0.0,0.01433]
[1779489735924,44.71,75619.4,0.0,-0.99994,0.0,0.01427]
[1779489735970,44.71,75619.4,0.0,-0.99994,0.0,0.01427]
[1779489736266,44.71,75619.4,0.0,-0.99994,0.0,0.01427]
[1779489736470,44.71,75619.4,0.0,-0.99994,0.0,0.01427]
[1779489736504,44.71,75617.21,0.0,-0.99994,0.0,0.01422]
[1779489739469,44.71,75617.62,0.0,-0.99994,0.0,0.01423]
[1779489739570,44.71,75609.75,0.0,-0.99994,0.0,0.01407]
[1779489740435,44.71,75603.71,0.0,-0.99994,0.0,0.01395]
[1779489741442,44.71,75601.24,0.0,-0.99994,0.0,0.0139]
[1779489742449,44.71,75604.55,0.0,-0.99994,0.0,0.01397]
[1779489744327,44.71,75603.34,0.0,-0.99994,0.0,0.01395]
[1779489744470,44.71,75603.34,0.0,-0.99994,0.0,0.01395]
[1779489744500,44.71,75601.75,0.0,-0.99994,0.0,0.01391]
[1779489745379,44.71,75601.75,0.0,-0.99994,0.0,0.01391]
[1779489745471,44.71,75601.75,0.0,-0.99994,0.0,0.01391]
[1779489751512,44.71,75602.97,0.0,-0.99994,0.0,0.01391]
[1779489752290,44.71,75602.97,0.0,-0.99994,0.0,0.01391]
[1779489752471,44.71,75602.97,0.0,-0.99994,0.0,0.01391]
[1779489752519,44.71,75601.72,0.0,-0.99994,0.0,0.01388]
[1779489753219,44.71,75601.72,0.0,-0.99994,0.0,0.01388]
[1779489754222,44.71,75602.47,0.0,-0.99994,0.0,0.0139]
[1779489755540,44.71,75599.95,0.0,-0.99994,0.0,0.01385]
[1779489757692,44.71,75599.14,0.0,-0.99994,0.0,0.01383]
[1779489757722,44.71,75599.14,0.0,-0.99994,0.0,0.01383]
[1779489757936,44.71,75599.14,0.0,-0.99994,0.0,0.01383]
[1779489757732,44.71,75596.97,0.0,-0.99994,0.0,0.01379]
[1779489763596,44.71,75595.92,0.0,-0.99995,0.0,0.01377]
[1779489768631,44.71,75595.54,0.0,-0.99995,0.0,0.01376]
[1779489771652,44.71,75598.85,0.0,-0.99994,0.0,0.01382]
[1779489774507,44.71,75600.39,0.0,-0.99994,0.0,0.01385]
[1779489774720,44.71,75600.39,0.0,-0.99994,0.0,0.01385]
[1779489774897,44.71,75600.39,0.0,-0.99994,0.0,0.01385]
[1779489774971,44.71,75600.39,0.0,-0.99994,0.0,0.01385]
[1779489774938,44.71,75601.1,0.0,-0.99994,0.0,0.01387]
[1779489775680,44.71,75603.23,0.0,-0.99994,0.0,0.01391]
[1779489780714,44.71,75603.0,0.0,-0.99994,0.0,0.01391]
[1779489782990,44.71,75603.0,0.0,-0.99994,0.0,0.01391]
[1779489782994,44.71,75603.22,0.0,-0.99994,0.0,0.01391]
[1779489783221,44.71,75603.22,0.0,-0.99994,0.0,0.01391]
[1779489783537,44.71,75603.22,0.0,-0.99994,0.0,0.01391]
[1779489783720,44.71,75603.22,0.0,-0.99994,0.0,0.01391]
[1779489790786,44.71,75601.82,0.0,-0.99994,0.0,0.01388]
[1779489795821,44.71,75600.21,0.0,-0.99994,0.0,0.01385]
[1779489797575,44.71,75600.46,0.0,-0.99994,0.0,0.01386]
[1779489797720,44.71,75600.46,0.0,-0.99994,0.0,0.01386]
[1779489797911,44.71,75600.46,0.0,-0.99994,0.0,0.01386]
[1779489797971,44.71,75600.46,0.0,-0.99994,0.0,0.01386]
[1779489798008,44.71,75600.4,0.0,-0.99994,0.0,0.01386]
[1779489803877,44.71,75603.18,0.0,-0.99994,0.0,0.01391]
[1779489805678,44.71,75603.33,0.0,-0.99994,0.0,0.01391]
[1779489805721,44.71,75603.33,0.0,-0.99994,0.0,0.01391]
[1779489805891,44.71,75603.36,0.0,-0.99994,0.0,0.01391]
[1779489806197,44.71,75603.36,0.0,-0.99994,0.0,0.01391]
[1779489806219,44.71,75603.36,0.0,-0.99994,0.0,0.01391]
[1779489807689,44.71,75603.36,0.0,-0.99994,0.0,0.01391]
[1779489812940,44.71,75603.5,0.0,-0.99994,0.0,0.01388]
[1779489813943,44.71,75603.5,0.0,-0.99994,0.0,0.01388]
[1779489813970,44.71,75603.5,0.0,-0.99994,0.0,0.01388]
[1779489813947,44.71,75605.63,0.0,-0.99994,0.0,0.01393]
[1779489814456,44.71,75605.63,0.0,-0.99994,0.0,0.01393]
[1779489814469,44.71,75605.63,0.0,-0.99994,0.0,0.01393]
[1779489814954,44.71,75605.64,0.0,-0.99994,0.0,0.01393]
[1779489819989,44.71,75607.47,0.0,-0.99994,0.0,0.01396]
[1779489823757,44.71,75607.95,0.0,-0.99994,0.0,0.01397]
[1779489823969,44.71,75607.95,0.0,-0.99994,0.0,0.01397]
[1779489824017,44.71,75608.07,0.0,-0.99994,0.0,0.01397]
[1779489824322,44.71,75608.07,0.0,-0.99994,0.0,0.01397]
[1779489824469,44.71,75608.07,0.0,-0.99994,0.0,0.01397]
[1779489828045,44.71,75613.94,0.0,-0.99994,0.0,0.01409]
[1779489829053,44.71,75619.66,0.0,-0.99994,0.0,0.01421]
[1779489829532,44.71,75619.66,0.0,-0.99994,0.0,0.01421]
[1779489829720,44.71,75619.66,0.0,-0.99994,0.0,0.01421]
[1779489830060,44.71,75619.4,0.0,-0.99994,0.0,0.0142]
[1779489830315,44.71,75619.4,0.0,-0.99994,0.0,0.0142]
[1779489830469,44.71,75619.4,0.0,-0.99994,0.0,0.0142]
[1779489833081,44.71,75624.18,0.0,-0.99994,0.0,0.0143]
[1779489834089,44.71,75626.05,0.0,-0.99994,0.0,0.01434]
[1779489835143,44.71,75626.05,0.0,-0.99994,0.0,0.01434]
[1779489835223,44.71,75626.05,0.0,-0.99994,0.0,0.01434]
[1779489835301,44.71,75626.09,0.0,-0.99994,0.0,0.01434]
[1779489836644,44.71,75626.09,0.0,-0.99994,0.0,0.01434]
[1779489836720,44.71,75626.09,0.0,-0.99994,0.0,0.01434]
[1779489841137,44.71,75623.9,0.0,-0.99994,0.0,0.01429]
[1779489842144,44.71,75618.48,0.0,-0.99994,0.0,0.01418]
[1779489843544,44.71,75618.48,0.0,-0.99994,0.0,0.01418]
[1779489843719,44.71,75618.48,0.0,-0.99994,0.0,0.01418]
[1779489843820,44.71,75618.35,0.0,-0.99994,0.0,0.01418]
[1779489844333,44.71,75618.35,0.0,-0.99994,0.0,0.01418]
[1779489844469,44.71,75618.35,0.0,-0.99994,0.0,0.01418]
[1779489846172,44.71,75621.13,0.0,-0.99994,0.0,0.01424]
[1779489850006,44.71,75620.13,0.0,-0.99994,0.0,0.01422]
[1779489850072,44.71,75619.73,0.0,-0.99994,0.0,0.01421]
[1779489850220,44.71,75619.73,0.0,-0.99994,0.0,0.01421]
[1779489850321,44.71,75619.73,0.0,-0.99994,0.0,0.01421]
[1779489850470,44.71,75619.73,0.0,-0.99994,0.0,0.01421]
[1779489850528,44.71,75620.89,0.0,-0.99994,0.0,0.01423]
[1779489855236,44.71,75604.91,0.0,-0.99994,0.0,0.01391]
[1779489856737,44.71,75604.91,0.0,-0.99994,0.0,0.01391]
[1779489856777,44.71,75543.0,0.0,-0.99995,0.0,0.01273]
[1779489857818,44.71,75543.0,0.0,-0.99995,0.0,0.01273]
[1779489857837,44.71,75482.49,0.0,-0.99995,0.0,0.01167]
[1779489858258,44.71,75486.0,0.0,-0.99995,0.0,0.01173]
[1779489859369,44.71,75486.0,0.0,-0.99995,0.0,0.01173]
[1779489859379,44.71,75485.45,0.0,-0.99995,0.0,0.01172]
[1779489861280,44.71,75495.52,0.0,-0.99995,0.0,0.01189]
[1779489862287,44.71,75502.89,0.0,-0.99995,0.0,0.01202]
[1779489863595,44.71,75502.89,0.0,-0.99995,0.0,0.01202]
[1779489863668,44.71,75505.48,0.0,-0.99995,0.0,0.01206]
[1779489864328,44.71,75505.48,0.0,-0.99995,0.0,0.01206]
[1779489864443,44.71,75514.48,0.0,-0.99995,0.0,0.01222]
[1779489865319,44.71,75533.33,0.0,-0.99995,0.0,0.01256]
[1779489866326,44.71,75540.01,0.0,-0.99995,0.0,0.01268]
[1779489867813,44.71,75540.01,0.0,-0.99995,0.0,0.01268]
[1779489867880,44.71,75534.43,0.0,-0.99995,0.0,0.01258]
[1779489868469,44.71,75534.43,0.0,-0.99995,0.0,0.01258]
[1779489868571,44.71,75527.56,0.0,-0.99995,0.0,0.01245]
[1779489869363,44.71,75519.38,0.0,-0.99995,0.0,0.01231]
[1779489870369,44.71,75523.12,0.0,-0.99995,0.0,0.01237]
[1779489871376,44.71,75516.38,0.0,-0.99995,0.0,0.01222]
[1779489872383,44.71,75513.83,0.0,-0.99995,0.0,0.01218]
[1779489876415,44.71,75519.26,0.0,-0.99995,0.0,0.01228]
[1779489877224,44.71,75519.26,0.0,-0.99995,0.0,0.01228]
[1779489877422,44.71,75526.22,0.0,-0.99995,0.0,0.0124]
[1779489878429,44.71,75530.32,0.0,-0.99995,0.0,0.01247]
[1779489880443,44.71,75532.53,0.0,-0.99995,0.0,0.01251]
[1779489882457,44.71,75535.2,0.0,-0.99995,0.0,0.01256]
[1779489883464,44.71,75537.78,0.0,-0.99995,0.0,0.01261]
[1779489884471,44.71,75541.26,0.0,-0.99995,0.0,0.01267]
[1779489886487,44.71,75545.9,0.0,-0.99995,0.0,0.01275]
[1779489889506,44.71,75548.22,0.0,-0.99995,0.0,0.0128]
[1779489890528,44.71,75554.38,0.0,-0.99995,0.0,0.01291]
[1779489891532,44.71,75557.74,0.0,-0.99995,0.0,0.01297]
[1779489892539,44.71,75566.32,0.0,-0.99995,0.0,0.01313]
[1779489893972,44.71,75566.32,0.0,-0.99995,0.0,0.01313]
[1779489894073,44.71,75570.59,0.0,-0.99995,0.0,0.01321]
[1779489899592,44.71,75572.0,0.0,-0.99995,0.0,0.01324]
[1779489902613,44.71,75569.86,0.0,-0.99995,0.0,0.0132]
[1779489904627,44.71,75562.77,0.0,-0.99995,0.0,0.01307]
[1779489909662,44.71,75560.91,0.0,-0.99995,0.0,0.01303]
[1779489910669,44.71,75556.29,0.0,-0.99995,0.0,0.01295]
[1779489914697,44.71,75554.77,0.0,-0.99995,0.0,0.01292]
[1779489916710,44.71,75558.84,0.0,-0.99995,0.0,0.01299]
[1779489918725,44.71,75555.7,0.0,-0.99995,0.0,0.01294]
[1779489924767,44.71,75554.49,0.0,-0.99995,0.0,0.01291]
[1779489929802,44.71,75553.95,0.0,-0.99995,0.0,0.0129]
[1779489931816,44.71,75558.84,0.0,-0.99995,0.0,0.01296]
[1779489932823,44.71,75564.72,0.0,-0.99995,0.0,0.01307]
[1779489934837,44.71,75564.72,0.0,-0.99995,0.0,0.01307]
[1779489935844,44.71,75566.84,0.0,-0.99995,0.0,0.01311]
[1779489938865,44.71,75570.0,0.0,-0.99995,0.0,0.01317]
[1779489939872,44.71,75572.82,0.0,-0.99995,0.0,0.01323]
[1779489942893,44.71,75573.12,0.0,-0.99995,0.0,0.01323]
[1779489944906,44.71,75569.83,0.0,-0.99995,0.0,0.01317]
[1779489945914,44.71,75563.79,0.0,-0.99995,0.0,0.01306]
[1779489947179,44.71,75563.79,0.0,-0.99995,0.0,0.01306]
[1779489946921,44.71,75561.38,0.0,-0.99995,0.0,0.01301]
[1779489947219,44.71,75561.38,0.0,-0.99995,0.0,0.01301]
[1779489949943,44.71,75564.87,0.0,-0.99995,0.0,0.01308]
[1779489950771,44.71,75564.87,0.0,-0.99995,0.0,0.01308]
[1779489950972,44.71,75564.87,0.0,-0.99995,0.0,0.01308]
[1779489950977,44.71,75571.66,0.0,-0.99995,0.0,0.0132]
[1779489952029,44.71,75571.66,0.0,-0.99995,0.0,0.0132]
[1779489952082,44.71,75572.65,0.0,-0.99995,0.0,0.01322]
[1779489952221,44.71,75572.65,0.0,-0.99995,0.0,0.01322]
[1779489953416,44.71,75571.66,0.0,-0.99995,0.0,0.0132]
[1779489953470,44.71,75571.66,0.0,-0.99995,0.0,0.0132]
[1779489956995,44.71,75575.45,0.0,-0.99995,0.0,0.01328]
[1779489958004,44.71,75578.82,0.0,-0.99995,0.0,0.01334]
[1779489958377,44.71,75578.82,0.0,-0.99995,0.0,0.01334]
[1779489958472,44.71,75578.82,0.0,-0.99995,0.0,0.01334]
[1779489959121,44.71,75578.82,0.0,-0.99995,0.0,0.01334]
[1779489959221,44.71,75580.5,0.0,-0.99995,0.0,0.01337]
[1779489960048,44.71,75580.32,0.0,-0.99995,0.0,0.01337]
[1779489961029,44.71,75577.77,0.0,-0.99995,0.0,0.01332]
[1779489963140,44.71,75576.55,0.0,-0.99995,0.0,0.0133]
[1779489963043,44.71,75579.54,0.0,-0.99995,0.0,0.01335]
[1779489963222,44.71,75579.54,0.0,-0.99995,0.0,0.01335]
[1779489970092,44.71,75582.4,0.0,-0.99995,0.0,0.01341]
[1779489970637,44.71,75582.4,0.0,-0.99995,0.0,0.01341]
[1779489970721,44.71,75582.4,0.0,-0.99995,0.0,0.01341]
[1779489971025,44.71,75582.4,0.0,-0.99995,0.0,0.01341]
[1779489971221,44.71,75582.38,0.0,-0.99995,0.0,0.01341]
[1779489976535,44.71,75582.7,0.0,-0.99995,0.0,0.01341]
[1779489978149,44.71,75580.37,0.0,-0.99995,0.0,0.01337]
[1779489979156,44.71,75575.51,0.0,-0.99995,0.0,0.01328]
[1779489979417,44.71,75575.51,0.0,-0.99995,0.0,0.01328]
[1779489979470,44.71,75575.51,0.0,-0.99995,0.0,0.01328]
[1779489980013,44.71,75575.51,0.0,-0.99995,0.0,0.01328]
[1779489980221,44.71,75575.51,0.0,-0.99995,0.0,0.01328]
[1779489980163,44.71,75576.44,0.0,-0.99995,0.0,0.01329]
[1779489982177,44.71,75579.86,0.0,-0.99995,0.0,0.01336]
[1779489983017,44.71,75579.86,0.0,-0.99995,0.0,0.01336]
[1779489983221,44.71,75579.86,0.0,-0.99995,0.0,0.01336]
[1779489983184,44.71,75582.82,0.0,-0.99995,0.0,0.01342]
[1779489985198,44.71,75587.13,0.0,-0.99995,0.0,0.0135]
[1779489985377,44.71,75587.13,0.0,-0.99995,0.0,0.0135]
[1779489985469,44.71,75587.13,0.0,-0.99995,0.0,0.0135]
[1779489986205,44.71,75588.44,0.0,-0.99995,0.0,0.01352]
[1779489991097,44.71,75587.43,0.0,-0.99995,0.0,0.01351]
[1779489991222,44.71,75587.43,0.0,-0.99995,0.0,0.01351]
[1779489995429,44.71,75588.53,0.0,-0.99995,0.0,0.01349]
[1779489995470,44.71,75588.53,0.0,-0.99995,0.0,0.01349]
[1779489995523,44.71,75589.3,0.0,-0.99995,0.0,0.01351]
[1779489996857,44.71,75589.3,0.0,-0.99995,0.0,0.01351]
[1779489996973,44.71,75589.3,0.0,-0.99995,0.0,0.01351]
[1779490000099,44.71,75588.36,0.0,-0.99995,0.0,0.01349]
[1779490000220,44.71,75588.36,0.0,-0.99995,0.0,0.01349]
[1779490000248,44.71,75585.81,0.0,-0.99995,0.0,0.01344]
[1779490000637,44.71,75585.81,0.0,-0.99995,0.0,0.01344]
[1779490000720,44.71,75585.81,0.0,-0.99995,0.0,0.01344]
[1779490000821,44.71,75584.63,0.0,-0.99995,0.0,0.01342]
[1779490003772,44.71,75585.31,0.0,-0.99995,0.0,0.01343]
[1779490003973,44.71,75585.31,0.0,-0.99995,0.0,0.01343]
[1779490004333,44.71,75590.0,0.0,-0.99995,0.0,0.01352]
[1779490009279,44.71,75588.71,0.0,-0.99995,0.0,0.0135]
[1779490009470,44.71,75588.71,0.0,-0.99995,0.0,0.0135]
[1779490009572,44.71,75592.28,0.0,-0.99995,0.0,0.01357]
[1779490010432,44.71,75592.28,0.0,-0.99995,0.0,0.01357]
[1779490010470,44.71,75592.28,0.0,-0.99995,0.0,0.01357]
[1779490010572,44.71,75594.1,0.0,-0.99995,0.0,0.0136]
[1779490015410,44.71,75596.23,0.0,-0.99995,0.0,0.01364]
[1779490016405,44.71,75596.23,0.0,-0.99995,0.0,0.01364]
[1779490016481,44.71,75596.23,0.0,-0.99995,0.0,0.01364]
[1779490017429,44.71,75619.26,0.0,-0.99994,0.0,0.0141]
[1779490018434,44.71,75624.66,0.0,-0.99994,0.0,0.01421]
[1779490020287,44.71,75625.23,0.0,-0.99994,0.0,0.01422]
[1779490020469,44.71,75625.23,0.0,-0.99994,0.0,0.01422]
[1779490021068,44.71,75625.23,0.0,-0.99994,0.0,0.01422]
[1779490021219,44.71,75625.23,0.0,-0.99994,0.0,0.01422]
[1779490021071,44.71,75625.39,0.0,-0.99994,0.0,0.01422]
[1779490022462,44.71,75631.0,0.0,-0.99994,0.0,0.01434]
[1779490024476,44.71,75633.8,0.0,-0.99994,0.0,0.0144]
[1779490026490,44.71,75636.18,0.0,-0.99994,0.0,0.01444]
[1779490028504,44.71,75642.19,0.0,-0.99994,0.0,0.01457]
[1779490030518,44.71,75644.73,0.0,-0.99994,0.0,0.01462]
[1779490031525,44.71,75647.52,0.0,-0.99994,0.0,0.01468]
[1779490033539,44.71,75645.27,0.0,-0.99994,0.0,0.01463]
[1779490034546,44.71,75634.98,0.0,-0.99994,0.0,0.01442]
[1779490035553,44.71,75626.89,0.0,-0.99994,0.0,0.01425]
[1779490036560,44.71,75625.89,0.0,-0.99994,0.0,0.01423]
[1779490038361,44.71,75624.54,0.0,-0.99994,0.0,0.01421]
[1779490038469,44.71,75624.54,0.0,-0.99994,0.0,0.01421]
[1779490039799,44.71,75624.58,0.0,-0.99994,0.0,0.01421]
[1779490039969,44.71,75624.58,0.0,-0.99994,0.0,0.01421]
[1779490040063,44.71,75624.67,0.0,-0.99994,0.0,0.01421]
[1779490043609,44.71,75626.92,0.0,-0.99994,0.0,0.01426]
[1779490046355,44.71,75627.19,0.0,-0.99994,0.0,0.01426]
[1779490046473,44.71,75627.19,0.0,-0.99994,0.0,0.01426]
[1779490046630,44.71,75624.53,0.0,-0.99994,0.0,0.01421]
[1779490047637,44.71,75619.91,0.0,-0.99994,0.0,0.01411]
[1779490049049,44.71,75619.91,0.0,-0.99994,0.0,0.01411]
[1779490049219,44.71,75619.91,0.0,-0.99994,0.0,0.01411]
[1779490049270,44.71,75618.9,0.0,-0.99994,0.0,0.01409]
[1779490050155,44.71,75618.9,0.0,-0.99994,0.0,0.01409]
[1779490050220,44.71,75618.9,0.0,-0.99994,0.0,0.01409]
[1779490053679,44.71,75614.36,0.0,-0.99994,0.0,0.01397]
[1779490054837,44.71,75614.36,0.0,-0.99994,0.0,0.01397]
[1779490054969,44.71,75614.36,0.0,-0.99994,0.0,0.01397]
[1779490055170,44.71,75614.36,0.0,-0.99994,0.0,0.01397]
[1779490055220,44.71,75614.36,0.0,-0.99994,0.0,0.01397]
[1779490055272,44.71,75615.07,0.0,-0.99994,0.0,0.01398]
[1779490059021,44.71,75616.27,0.0,-0.99994,0.0,0.01401]
[1779490059219,44.71,75616.27,0.0,-0.99994,0.0,0.01401]
[1779490063891,44.71,75615.52,0.0,-0.99994,0.0,0.01399]
[1779490063971,44.71,75615.52,0.0,-0.99994,0.0,0.01399]
[1779490064409,44.71,75615.49,0.0,-0.99994,0.0,0.01399]
[1779490064471,44.71,75615.49,0.0,-0.99994,0.0,0.01399]
[1779490064757,44.71,75616.15,0.0,-0.99994,0.0,0.01401]
[1779490067801,44.71,75615.48,0.0,-0.99994,0.0,0.01399]
[1779490067969,44.71,75615.48,0.0,-0.99994,0.0,0.01399]
[1779490070604,44.71,75618.08,0.0,-0.99994,0.0,0.01404]
[1779490070720,44.71,75618.08,0.0,-0.99994,0.0,0.01404]
[1779490070799,44.71,75620.14,0.0,-0.99994,0.0,0.01409]
[1779490072813,44.71,75622.07,0.0,-0.99994,0.0,0.01412]
[1779490076472,44.71,75622.89,0.0,-0.99994,0.0,0.01414]
[1779490076841,44.71,75618.86,0.0,-0.99994,0.0,0.01406]
[1779490077848,44.71,75615.95,0.0,-0.99994,0.0,0.014]
[1779490080485,44.71,75617.31,0.0,-0.99994,0.0,0.01403]
[1779490080727,44.71,75617.31,0.0,-0.99994,0.0,0.01403]
[1779490080874,44.71,75620.9,0.0,-0.99994,0.0,0.0141]
[1779490081881,44.71,75636.19,0.0,-0.99994,0.0,0.01441]
[1779490082888,44.71,75635.58,0.0,-0.99994,0.0,0.0144]
[1779490084841,44.71,75636.22,0.0,-0.99994,0.0,0.01441]
[1779490084969,44.71,75636.22,0.0,-0.99994,0.0,0.01441]
[1779490087924,44.71,75639.63,0.0,-0.99994,0.0,0.01448]
[1779490092090,44.71,75639.83,0.0,-0.99994,0.0,0.01449]
[1779490092220,44.71,75639.83,0.0,-0.99994,0.0,0.01449]
[1779490092321,44.71,75639.97,0.0,-0.99994,0.0,0.01449]
[1779490094973,44.71,75637.35,0.0,-0.99994,0.0,0.01443]
[1779490096472,44.71,75637.02,0.0,-0.99994,0.0,0.01443]
[1779490102022,44.71,75638.74,0.0,-0.99994,0.0,0.01446]
[1779490103029,44.71,75640.97,0.0,-0.99994,0.0,0.01451]
[1779490104036,44.71,75643.74,0.0,-0.99994,0.0,0.01457]
[1779490104746,44.71,75643.74,0.0,-0.99994,0.0,0.01457]
[1779490104969,44.71,75643.74,0.0,-0.99994,0.0,0.01457]
[1779490105044,44.71,75644.46,0.0,-0.99994,0.0,0.01458]
[1779490110079,44.71,75644.17,0.0,-0.99994,0.0,0.01458]
[1779490114107,44.71,75647.3,0.0,-0.99994,0.0,0.01461]
[1779490119142,44.71,75638.82,0.0,-0.99994,0.0,0.01443]
[1779490119565,44.71,75638.82,0.0,-0.99994,0.0,0.01443]
[1779490119719,44.71,75638.82,0.0,-0.99994,0.0,0.01443]
[1779490120149,44.71,75631.24,0.0,-0.99994,0.0,0.01428]
[1779490121117,44.71,75631.24,0.0,-0.99994,0.0,0.01428]
[1779490121220,44.71,75631.24,0.0,-0.99994,0.0,0.01428]
[1779490121322,44.71,75629.87,0.0,-0.99994,0.0,0.01425]
[1779490123033,44.71,75631.25,0.0,-0.99994,0.0,0.01428]
[1779490123220,44.71,75631.25,0.0,-0.99994,0.0,0.01428]
[1779490123243,44.71,75635.9,0.0,-0.99994,0.0,0.01437]
[1779490124177,44.71,75639.93,0.0,-0.99994,0.0,0.01445]
[1779490126191,44.71,75641.89,0.0,-0.99994,0.0,0.01449]
[1779490129212,44.71,75643.76,0.0,-0.99994,0.0,0.01453]
[1779490130470,44.71,75643.06,0.0,-0.99994,0.0,0.01452]
[1779490136261,44.71,75643.0,0.0,-0.99994,0.0,0.01452]
[1779490139241,44.71,75644.21,0.0,-0.99994,0.0,0.01454]
[1779490139282,44.71,75644.73,0.0,-0.99994,0.0,0.01455]
[1779490139469,44.71,75644.73,0.0,-0.99994,0.0,0.01455]
[1779490142294,44.71,75644.52,0.0,-0.99994,0.0,0.01455]
[1779490142470,44.71,75646.09,0.0,-0.99994,0.0,0.01458]
[1779490148376,44.71,75646.39,0.0,-0.99994,0.0,0.01459]
[1779490154323,44.71,75646.43,0.0,-0.99994,0.0,0.01459]
[1779490154469,44.71,75646.49,0.0,-0.99994,0.0,0.01459]
[1779490154570,44.71,75646.7,0.0,-0.99994,0.0,0.01459]
[1779490156367,44.71,75646.7,0.0,-0.99994,0.0,0.01459]
[1779490156470,44.71,75646.74,0.0,-0.99994,0.0,0.0146]
[1779490160443,44.71,75647.33,0.0,-0.99994,0.0,0.01461]
[1779490160472,44.71,75647.33,0.0,-0.99994,0.0,0.01461]
[1779490160574,44.71,75645.73,0.0,-0.99994,0.0,0.01457]
[1779490162408,44.71,75645.73,0.0,-0.99994,0.0,0.01457]
[1779490162469,44.71,75646.32,0.0,-0.99994,0.0,0.01459]
[1779490163955,44.71,75647.08,0.0,-0.99994,0.0,0.0146]
[1779490164493,44.71,75650.75,0.0,-0.99994,0.0,0.01468]
[1779490165751,44.71,75650.75,0.0,-0.99994,0.0,0.01468]
[1779490165969,44.71,75650.75,0.0,-0.99994,0.0,0.01468]
[1779490165973,44.71,75653.42,0.0,-0.99994,0.0,0.01473]
[1779490166507,44.71,75655.91,0.0,-0.99994,0.0,0.01479]
[1779490167521,44.71,75655.91,0.0,-0.99994,0.0,0.01479]
[1779490167720,44.71,75655.91,0.0,-0.99994,0.0,0.01479]
[1779490173280,44.71,75655.1,0.0,-0.99994,0.0,0.01477]
[1779490173382,44.71,75659.08,0.0,-0.99994,0.0,0.01482]
[1779490173469,44.71,75659.08,0.0,-0.99994,0.0,0.01482]
[1779490173555,44.71,75660.07,0.0,-0.99994,0.0,0.01484]
[1779490176895,44.71,75659.03,0.0,-0.99994,0.0,0.01482]
[1779490176969,44.71,75659.03,0.0,-0.99994,0.0,0.01482]
[1779490180419,44.71,75657.8,0.0,-0.99994,0.0,0.01479]
[1779490180470,44.71,75657.52,0.0,-0.99994,0.0,0.01479]
[1779490184171,44.71,75657.61,0.0,-0.99994,0.0,0.01479]
[1779490184219,44.71,75657.61,0.0,-0.99994,0.0,0.01479]
[1779490184229,44.71,75658.29,0.0,-0.99994,0.0,0.0148]
[1779490186065,44.71,75659.28,0.0,-0.99994,0.0,0.01482]
[1779490186219,44.71,75659.28,0.0,-0.99994,0.0,0.01482]
[1779490188815,44.71,75661.65,0.0,-0.99994,0.0,0.01487]
[1779490190095,44.71,75661.65,0.0,-0.99994,0.0,0.01487]
[1779490190221,44.71,75661.65,0.0,-0.99994,0.0,0.01487]
[1779490190283,44.71,75663.02,0.0,-0.99994,0.0,0.0149]
[1779490190676,44.71,75670.52,0.0,-0.99994,0.0,0.01506]
[1779490191704,44.71,75670.52,0.0,-0.99994,0.0,0.01506]
[1779490191719,44.71,75670.52,0.0,-0.99994,0.0,0.01506]
[1779490191805,44.71,75672.32,0.0,-0.99994,0.0,0.0151]
[1779490194703,44.71,75674.04,0.0,-0.99994,0.0,0.01514]
[1779490196903,44.71,75674.91,0.0,-0.99994,0.0,0.01516]
[1779490196971,44.71,75674.91,0.0,-0.99994,0.0,0.01516]
[1779490197043,44.71,75676.63,0.0,-0.99994,0.0,0.01519]
[1779490197466,44.71,75676.63,0.0,-0.99994,0.0,0.01519]
[1779490197719,44.71,75676.63,0.0,-0.99994,0.0,0.01519]
[1779490201765,44.71,75670.6,0.0,-0.99994,0.0,0.01506]
[1779490202772,44.71,75665.03,0.0,-0.99994,0.0,0.01494]
[1779490205800,44.71,75665.48,0.0,-0.99994,0.0,0.01495]
[1779490205969,44.71,75665.48,0.0,-0.99994,0.0,0.01495]
[1779490206189,44.71,75665.57,0.0,-0.99994,0.0,0.01496]
[1779490207807,44.71,75667.18,0.0,-0.99994,0.0,0.01499]
[1779490209496,44.71,75667.21,0.0,-0.99994,0.0,0.01499]
[1779490209719,44.71,75667.21,0.0,-0.99994,0.0,0.01499]
[1779490214856,44.71,75663.6,0.0,-0.99994,0.0,0.01491]
[1779490216870,44.71,75665.09,0.0,-0.99994,0.0,0.01495]
[1779490218043,44.71,75665.09,0.0,-0.99994,0.0,0.01495]
[1779490218219,44.71,75665.09,0.0,-0.99994,0.0,0.01495]
[1779490218320,44.71,75668.69,0.0,-0.99994,0.0,0.01502]
[1779490219425,44.71,75668.69,0.0,-0.99994,0.0,0.01502]
[1779490219469,44.71,75668.69,0.0,-0.99994,0.0,0.01502]
[1779490219891,44.71,75669.28,0.0,-0.99994,0.0,0.01504]
[1779490223844,44.71,75669.98,0.0,-0.99994,0.0,0.01505]
[1779490223970,44.71,75669.98,0.0,-0.99994,0.0,0.01505]
[1779490224049,44.71,75671.34,0.0,-0.99994,0.0,0.01508]
[1779490225005,44.71,75671.34,0.0,-0.99994,0.0,0.01508]
[1779490225219,44.71,75671.34,0.0,-0.99994,0.0,0.01508]
[1779490225294,44.71,75672.14,0.0,-0.99994,0.0,0.0151]
[1779490230969,44.71,75670.61,0.0,-0.99994,0.0,0.01506]
[1779490233505,44.71,75670.43,0.0,-0.99994,0.0,0.01502]
[1779490233719,44.71,75670.43,0.0,-0.99994,0.0,0.01502]
[1779490241039,44.71,75671.5,0.0,-0.99994,0.0,0.01505]
[1779490245956,44.71,75671.47,0.0,-0.99994,0.0,0.01505]
[1779490245976,44.71,75671.47,0.0,-0.99994,0.0,0.01505]
[1779490246203,44.71,75673.03,0.0,-0.99994,0.0,0.01508]
[1779490248111,44.71,75674.07,0.0,-0.99994,0.0,0.0151]
[1779490248219,44.71,75674.07,0.0,-0.99994,0.0,0.0151]
[1779490251109,44.71,75672.23,0.0,-0.99994,0.0,0.01506]
[1779490252384,44.71,75672.23,0.0,-0.99994,0.0,0.01506]
[1779490252469,44.71,75672.23,0.0,-0.99994,0.0,0.01506]
[1779490252405,44.71,75670.08,0.0,-0.99994,0.0,0.01502]
[1779490253123,44.71,75670.42,0.0,-0.99994,0.0,0.01502]
[1779490253908,44.71,75670.42,0.0,-0.99994,0.0,0.01502]
[1779490253969,44.71,75670.42,0.0,-0.99994,0.0,0.01502]
[1779490259164,44.71,75671.54,0.0,-0.99994,0.0,0.01505]
[1779490263685,44.71,75672.3,0.0,-0.99994,0.0,0.01506]
[1779490263719,44.71,75672.3,0.0,-0.99994,0.0,0.01506]
[1779490264200,44.71,75672.14,0.0,-0.99994,0.0,0.01506]
[1779490265706,44.71,75672.72,0.0,-0.99994,0.0,0.01507]
[1779490265719,44.71,75672.72,0.0,-0.99994,0.0,0.01507]
[1779490267221,44.71,75669.14,0.0,-0.99994,0.0,0.015]
[1779490268484,44.71,75669.14,0.0,-0.99994,0.0,0.015]
[1779490268520,44.71,75666.33,0.0,-0.99994,0.0,0.01494]
[1779490268720,44.71,75666.33,0.0,-0.99994,0.0,0.01494]
[1779490274270,44.71,75665.86,0.0,-0.99994,0.0,0.01493]
[1779490274776,44.71,75665.86,0.0,-0.99994,0.0,0.01493]
[1779490274970,44.71,75665.86,0.0,-0.99994,0.0,0.01493]
[1779490278472,44.71,75665.9,0.0,-0.99994,0.0,0.01493]
[1779490279306,44.71,75665.52,0.0,-0.99994,0.0,0.01492]
[1779490281427,44.71,75665.83,0.0,-0.99994,0.0,0.01493]
[1779490281469,44.71,75665.83,0.0,-0.99994,0.0,0.01493]
[1779490283784,44.71,75664.79,0.0,-0.99994,0.0,0.01491]
[1779490289377,44.71,75667.11,0.0,-0.99994,0.0,0.01495]
[1779490290601,44.71,75668.3,0.0,-0.99994,0.0,0.01498]
[1779490290719,44.71,75668.3,0.0,-0.99994,0.0,0.01498]
[1779490293403,44.71,75667.92,0.0,-0.99994,0.0,0.01494]
[1779490293471,44.71,75667.92,0.0,-0.99994,0.0,0.01494]
[1779490293502,44.71,75667.24,0.0,-0.99994,0.0,0.01492]
[1779490297294,44.71,75667.58,0.0,-0.99994,0.0,0.01493]
[1779490297469,44.71,75667.58,0.0,-0.99994,0.0,0.01493]
[1779490300985,44.71,75667.03,0.0,-0.99994,0.0,0.01492]
[1779490301220,44.71,75667.03,0.0,-0.99994,0.0,0.01492]
[1779490301462,44.71,75668.36,0.0,-0.99994,0.0,0.01495]
[1779490306497,44.71,75668.7,0.0,-0.99994,0.0,0.01495]
[1779490307954,44.71,75669.25,0.0,-0.99994,0.0,0.01496]
[1779490307970,44.71,75669.25,0.0,-0.99994,0.0,0.01496]
[1779490312440,44.71,75671.37,0.0,-0.99994,0.0,0.01501]
[1779490312470,44.71,75671.37,0.0,-0.99994,0.0,0.01501]
[1779490318315,44.71,75674.72,0.0,-0.99994,0.0,0.01508]
[1779490318470,44.71,75674.72,0.0,-0.99994,0.0,0.01508]
[1779490318572,44.71,75666.55,0.0,-0.99994,0.0,0.01491]
[1779490318581,44.71,75663.46,0.0,-0.99994,0.0,0.01484]
[1779490321126,44.71,75662.08,0.0,-0.99994,0.0,0.01481]
[1779490321220,44.71,75662.08,0.0,-0.99994,0.0,0.01481]
[1779490321321,44.71,75659.49,0.0,-0.99994,0.0,0.01476]
[1779490323334,44.71,75657.39,0.0,-0.99994,0.0,0.01471]
[1779490323470,44.71,75657.39,0.0,-0.99994,0.0,0.01471]
[1779490323556,44.71,75656.53,0.0,-0.99994,0.0,0.0147]
[1779490325630,44.71,75659.61,0.0,-0.99994,0.0,0.01476]
[1779490326761,44.71,75659.61,0.0,-0.99994,0.0,0.01476]
[1779490326970,44.71,75659.61,0.0,-0.99994,0.0,0.01476]
[1779490327071,44.71,75662.54,0.0,-0.99994,0.0,0.01482]
[1779490332384,44.71,75664.84,0.0,-0.99994,0.0,0.01487]
[1779490332472,44.71,75664.84,0.0,-0.99994,0.0,0.01487]
[1779490332573,44.71,75667.39,0.0,-0.99994,0.0,0.01493]
[1779490334552,44.71,75668.1,0.0,-0.99994,0.0,0.01494]
[1779490334719,44.71,75668.1,0.0,-0.99994,0.0,0.01494]
[1779490334823,44.71,75669.89,0.0,-0.99994,0.0,0.01498]
[1779490340094,44.71,75670.79,0.0,-0.99994,0.0,0.015]
[1779490340222,44.71,75670.79,0.0,-0.99994,0.0,0.015]
[1779490345772,44.71,75670.97,0.0,-0.99994,0.0,0.015]
[1779490347482,44.71,75670.97,0.0,-0.99994,0.0,0.015]
[1779490347722,44.71,75671.32,0.0,-0.99994,0.0,0.01501]
[1779490349644,44.71,75671.43,0.0,-0.99994,0.0,0.01501]
[1779490349721,44.71,75671.43,0.0,-0.99994,0.0,0.01501]
[1779490349800,44.71,75670.84,0.0,-0.99994,0.0,0.015]
[1779490354835,44.71,75671.06,0.0,-0.99994,0.0,0.01497]
[1779490359870,44.71,75670.24,0.0,-0.99994,0.0,0.01495]
[1779490363443,44.71,75670.44,0.0,-0.99994,0.0,0.01496]
[1779490363470,44.71,75670.44,0.0,-0.99994,0.0,0.01496]
[1779490368933,44.71,75670.16,0.0,-0.99994,0.0,0.01495]
[1779490374975,44.71,75670.18,0.0,-0.99994,0.0,0.01495]
[1779490383567,44.71,75670.26,0.0,-0.99994,0.0,0.01495]
[1779490383720,44.71,75670.81,0.0,-0.99994,0.0,0.01496]
[1779490385860,44.71,75669.84,0.0,-0.99994,0.0,0.01494]
[1779490385970,44.71,75669.84,0.0,-0.99994,0.0,0.01494]
[1779490386055,44.71,75669.65,0.0,-0.99994,0.0,0.01494]
[1779490391090,44.71,75668.9,0.0,-0.99994,0.0,0.01492]
[1779490396125,44.71,75668.93,0.0,-0.99994,0.0,0.01492]
[1779490398139,44.71,75661.44,0.0,-0.99994,0.0,0.01477]
[1779490399146,44.71,75651.05,0.0,-0.99994,0.0,0.01455]
[1779490400153,44.71,75649.07,0.0,-0.99994,0.0,0.01451]
[1779490401368,44.71,75649.07,0.0,-0.99994,0.0,0.01451]
[1779490401470,44.71,75649.07,0.0,-0.99994,0.0,0.01451]
[1779490403650,44.71,75649.89,0.0,-0.99994,0.0,0.01452]
[1779490403721,44.71,75649.89,0.0,-0.99994,0.0,0.01452]
[1779490404181,44.71,75648.91,0.0,-0.99994,0.0,0.0145]
[1779490408209,44.71,75652.11,0.0,-0.99994,0.0,0.01457]
[1779490410248,44.71,75652.42,0.0,-0.99994,0.0,0.01458]
[1779490410470,44.71,75652.42,0.0,-0.99994,0.0,0.01458]
[1779490416266,44.71,75650.51,0.0,-0.99994,0.0,0.0145]
[1779490417071,44.71,75650.51,0.0,-0.99994,0.0,0.0145]
[1779490417220,44.71,75650.51,0.0,-0.99994,0.0,0.0145]
[1779490417522,44.71,75653.05,0.0,-0.99994,0.0,0.01456]
[1779490419854,44.71,75655.03,0.0,-0.99994,0.0,0.0146]
[1779490419968,44.71,75655.03,0.0,-0.99994,0.0,0.0146]
[1779490420293,44.71,75655.04,0.0,-0.99994,0.0,0.0146]
[1779490421985,44.71,75654.92,0.0,-0.99994,0.0,0.01459]
[1779490422219,44.71,75654.92,0.0,-0.99994,0.0,0.01459]
[1779490424321,44.71,75657.95,0.0,-0.99994,0.0,0.01466]
[1779490425329,44.71,75661.61,0.0,-0.99994,0.0,0.01473]
[1779490426286,44.71,75661.61,0.0,-0.99994,0.0,0.01473]
[1779490426473,44.71,75661.61,0.0,-0.99994,0.0,0.01473]
[1779490426575,44.71,75663.72,0.0,-0.99994,0.0,0.01478]
[1779490428059,44.71,75664.4,0.0,-0.99994,0.0,0.01479]
[1779490428222,44.71,75664.4,0.0,-0.99994,0.0,0.01479]
[1779490428350,44.71,75664.18,0.0,-0.99994,0.0,0.01479]
[1779490433615,44.71,75662.39,0.0,-0.99994,0.0,0.01475]
[1779490433622,44.71,75659.23,0.0,-0.99994,0.0,0.01468]
[1779490433722,44.71,75659.23,0.0,-0.99994,0.0,0.01468]
[1779490439428,44.71,75660.39,0.0,-0.99994,0.0,0.01471]
[1779490440435,44.71,75662.89,0.0,-0.99994,0.0,0.01476]
[1779490445470,44.71,75660.52,0.0,-0.99994,0.0,0.01471]
[1779490446264,44.71,75660.52,0.0,-0.99994,0.0,0.01471]
[1779490446473,44.71,75660.52,0.0,-0.99994,0.0,0.01471]
[1779490446477,44.71,75656.84,0.0,-0.99994,0.0,0.01463]
[1779490448539,44.71,75656.34,0.0,-0.99994,0.0,0.01462]
[1779490448641,44.71,75656.29,0.0,-0.99994,0.0,0.01462]
[1779490448719,44.71,75656.29,0.0,-0.99994,0.0,0.01462]
[1779490452841,44.71,75654.08,0.0,-0.99994,0.0,0.01458]
[1779490452971,44.71,75654.08,0.0,-0.99994,0.0,0.01458]
[1779490458561,44.71,75652.64,0.0,-0.99994,0.0,0.01455]
[1779490461416,44.71,75652.42,0.0,-0.99994,0.0,0.01454]
[1779490461469,44.71,75652.42,0.0,-0.99994,0.0,0.01454]
[1779490463686,44.71,75652.9,0.0,-0.99994,0.0,0.01455]
[1779490463719,44.71,75652.9,0.0,-0.99994,0.0,0.01455]
[1779490463787,44.71,75652.9,0.0,-0.99994,0.0,0.01455]
[1779490467624,44.71,75656.49,0.0,-0.99994,0.0,0.01463]
[1779490467975,44.71,75656.49,0.0,-0.99994,0.0,0.01463]
[1779490468220,44.71,75656.49,0.0,-0.99994,0.0,0.01463]
[1779490468631,44.71,75659.02,0.0,-0.99994,0.0,0.01468]
[1779490470357,44.71,75660.8,0.0,-0.99994,0.0,0.01472]
[1779490470472,44.71,75660.8,0.0,-0.99994,0.0,0.01472]
[1779490470645,44.71,75661.36,0.0,-0.99994,0.0,0.01473]
[1779490475681,44.71,75662.09,0.0,-0.99994,0.0,0.01471]
[1779490481723,44.71,75662.25,0.0,-0.99994,0.0,0.01471]
[1779490484201,44.71,75660.53,0.0,-0.99994,0.0,0.01468]
[1779490484219,44.71,75660.53,0.0,-0.99994,0.0,0.01468]
[1779490489780,44.71,75658.22,0.0,-0.99994,0.0,0.01463]
[1779490491030,44.71,75658.22,0.0,-0.99994,0.0,0.01463]
[1779490491223,44.71,75658.22,0.0,-0.99994,0.0,0.01463]
[1779490491794,44.71,75654.79,0.0,-0.99994,0.0,0.01456]
[1779490493239,44.71,75654.79,0.0,-0.99994,0.0,0.01456]
[1779490493469,44.71,75654.79,0.0,-0.99994,0.0,0.01456]
[1779490493531,44.71,75654.86,0.0,-0.99994,0.0,0.01456]
[1779490498118,44.71,75654.45,0.0,-0.99994,0.0,0.01455]
[1779490498220,44.71,75654.45,0.0,-0.99994,0.0,0.01455]
[1779490503878,44.71,75655.01,0.0,-0.99994,0.0,0.01456]
[1779490505122,44.71,75655.01,0.0,-0.99994,0.0,0.01456]
[1779490505220,44.71,75655.01,0.0,-0.99994,0.0,0.01456]
[1779490505892,44.71,75649.37,0.0,-0.99994,0.0,0.01445]
[1779490506932,44.71,75649.37,0.0,-0.99994,0.0,0.01445]
[1779490506970,44.71,75649.37,0.0,-0.99994,0.0,0.01445]
[1779490508511,44.71,75650.52,0.0,-0.99994,0.0,0.01447]
[1779490508719,44.71,75650.52,0.0,-0.99994,0.0,0.01447]
[1779490508541,44.71,75649.06,0.0,-0.99994,0.0,0.01444]
[1779490510622,44.71,75649.76,0.0,-0.99994,0.0,0.01445]
[1779490510719,44.71,75649.76,0.0,-0.99994,0.0,0.01445]
[1779490517007,44.71,75649.45,0.0,-0.99994,0.0,0.01445]
[1779490517220,44.71,75649.45,0.0,-0.99994,0.0,0.01445]
[1779490518032,44.71,75650.36,0.0,-0.99994,0.0,0.01447]
[1779490518220,44.71,75650.36,0.0,-0.99994,0.0,0.01447]
[1779490518321,44.71,75650.68,0.0,-0.99994,0.0,0.01447]
[1779490524035,44.71,75650.44,0.0,-0.99994,0.0,0.01447]
[1779490528247,44.71,75648.28,0.0,-0.99994,0.0,0.01442]
[1779490528470,44.71,75648.28,0.0,-0.99994,0.0,0.01442]
[1779490534103,44.71,75648.38,0.0,-0.99994,0.0,0.01439]
[1779490538441,44.71,75648.19,0.0,-0.99994,0.0,0.01439]
[1779490538472,44.71,75648.19,0.0,-0.99994,0.0,0.01439]
[1779490538484,44.71,75648.1,0.0,-0.99994,0.0,0.01439]
[1779490544175,44.71,75647.68,0.0,-0.99994,0.0,0.01438]
[1779490548658,44.71,75648.27,0.0,-0.99994,0.0,0.01439]
[1779490548721,44.71,75648.27,0.0,-0.99994,0.0,0.01439]
[1779490554244,44.71,75649.55,0.0,-0.99994,0.0,0.01442]
[1779490559279,44.71,75650.03,0.0,-0.99994,0.0,0.01443]
[1779490560502,44.71,75650.03,0.0,-0.99994,0.0,0.01443]
[1779490560719,44.71,75650.03,0.0,-0.99994,0.0,0.01443]
[1779490560781,44.71,75650.06,0.0,-0.99994,0.0,0.01443]
[1779490561298,44.71,75645.27,0.0,-0.99994,0.0,0.01433]
[1779490564319,44.71,75642.18,0.0,-0.99994,0.0,0.01427]
[1779490564929,44.71,75642.18,0.0,-0.99994,0.0,0.01427]
[1779490564971,44.71,75642.18,0.0,-0.99994,0.0,0.01427]
[1779490565326,44.71,75642.25,0.0,-0.99994,0.0,0.01427]
[1779490566469,44.71,75642.25,0.0,-0.99994,0.0,0.01427]
[1779490572375,44.71,75643.07,0.0,-0.99994,0.0,0.01428]
[1779490573382,44.71,75649.37,0.0,-0.99994,0.0,0.01441]
[1779490574389,44.71,75653.43,0.0,-0.99994,0.0,0.0145]
[1779490575394,44.71,75653.43,0.0,-0.99994,0.0,0.0145]
[1779490575470,44.71,75653.43,0.0,-0.99994,0.0,0.0145]
[1779490575571,44.71,75654.22,0.0,-0.99994,0.0,0.01451]
[1779490577598,44.71,75653.61,0.0,-0.99994,0.0,0.0145]
[1779490577719,44.71,75653.61,0.0,-0.99994,0.0,0.0145]
[1779490586171,44.71,75654.22,0.0,-0.99994,0.0,0.01451]
[1779490586219,44.71,75654.22,0.0,-0.99994,0.0,0.01451]
[1779490587480,44.71,75647.5,0.0,-0.99994,0.0,0.01437]
[1779490588487,44.71,75645.19,0.0,-0.99994,0.0,0.01433]
[1779490589066,44.71,75645.19,0.0,-0.99994,0.0,0.01433]
[1779490589221,44.71,75645.19,0.0,-0.99994,0.0,0.01433]
[1779490589494,44.71,75645.49,0.0,-0.99994,0.0,0.01433]
[1779490592180,44.71,75645.58,0.0,-0.99994,0.0,0.0143]
[1779490592219,44.71,75645.58,0.0,-0.99994,0.0,0.0143]
[1779490597550,44.71,75645.64,0.0,-0.99994,0.0,0.0143]
[1779490602615,44.71,75647.81,0.0,-0.99994,0.0,0.01435]
[1779490602720,44.71,75647.81,0.0,-0.99994,0.0,0.01435]
[1779490602729,44.71,75647.81,0.0,-0.99994,0.0,0.01435]
[1779490602766,44.71,75649.04,0.0,-0.99994,0.0,0.01437]
[1779490602969,44.71,75649.04,0.0,-0.99994,0.0,0.01437]
[1779490605407,44.71,75649.26,0.0,-0.99994,0.0,0.01438]
[1779490605469,44.71,75649.26,0.0,-0.99994,0.0,0.01438]
[1779490605606,44.71,75653.41,0.0,-0.99994,0.0,0.01446]
[1779490605962,44.71,75653.41,0.0,-0.99994,0.0,0.01446]
[1779490605970,44.71,75653.41,0.0,-0.99994,0.0,0.01446]
[1779490606613,44.71,75655.89,0.0,-0.99994,0.0,0.01451]
[1779490610641,44.71,75658.29,0.0,-0.99994,0.0,0.01456]
[1779490612409,44.71,75659.73,0.0,-0.99994,0.0,0.01459]
[1779490612470,44.71,75659.73,0.0,-0.99994,0.0,0.01459]
[1779490612655,44.71,75661.98,0.0,-0.99994,0.0,0.01464]
[1779490617690,44.71,75661.72,0.0,-0.99994,0.0,0.01463]
[1779490618559,44.71,75661.72,0.0,-0.99994,0.0,0.01463]
[1779490618719,44.71,75661.72,0.0,-0.99994,0.0,0.01463]
[1779490623910,44.71,75661.85,0.0,-0.99994,0.0,0.01464]
[1779490623936,44.71,75662.69,0.0,-0.99994,0.0,0.01465]
[1779490623970,44.71,75662.69,0.0,-0.99994,0.0,0.01465]
[1779490629774,44.71,75665.92,0.0,-0.99994,0.0,0.01472]
[1779490630781,44.71,75668.23,0.0,-0.99994,0.0,0.01477]
[1779490631454,44.71,75668.23,0.0,-0.99994,0.0,0.01477]
[1779490631469,44.71,75668.23,0.0,-0.99994,0.0,0.01477]
[1779490636823,44.71,75668.54,0.0,-0.99994,0.0,0.01478]
[1779490637830,44.71,75666.03,0.0,-0.99994,0.0,0.01472]
[1779490638837,44.71,75663.6,0.0,-0.99994,0.0,0.01467]
[1779490640175,44.71,75663.47,0.0,-0.99994,0.0,0.01467]
[1779490640219,44.71,75663.47,0.0,-0.99994,0.0,0.01467]
[1779490640273,44.71,75663.47,0.0,-0.99994,0.0,0.01467]
[1779490640470,44.71,75663.47,0.0,-0.99994,0.0,0.01467]
[1779490640851,44.71,75663.53,0.0,-0.99994,0.0,0.01467]
[1779490645885,44.71,75661.79,0.0,-0.99994,0.0,0.01464]
[1779490646882,44.71,75661.79,0.0,-0.99994,0.0,0.01464]
[1779490646893,44.71,75661.81,0.0,-0.99994,0.0,0.01464]
[1779490646975,44.71,75661.81,0.0,-0.99994,0.0,0.01464]
[1779490647219,44.71,75661.81,0.0,-0.99994,0.0,0.01464]
[1779490647900,44.71,75664.49,0.0,-0.99994,0.0,0.01469]
[1779490652936,44.71,75664.13,0.0,-0.99994,0.0,0.01465]
[1779490653277,44.71,75664.13,0.0,-0.99994,0.0,0.01465]
[1779490653384,44.71,75664.13,0.0,-0.99994,0.0,0.01465]
[1779490653469,44.71,75664.13,0.0,-0.99994,0.0,0.01465]
[1779490653943,44.71,75664.07,0.0,-0.99994,0.0,0.01465]
[1779490658978,44.71,75663.45,0.0,-0.99994,0.0,0.01464]
[1779490662423,44.71,75663.43,0.0,-0.99994,0.0,0.01464]
[1779490662469,44.71,75663.43,0.0,-0.99994,0.0,0.01464]
[1779490662559,44.71,75663.43,0.0,-0.99994,0.0,0.01464]
[1779490662720,44.71,75663.43,0.0,-0.99994,0.0,0.01464]
[1779490662821,44.71,75664.14,0.0,-0.99994,0.0,0.01465]
[1779490665486,44.71,75664.18,0.0,-0.99994,0.0,0.01465]
[1779490671062,44.71,75664.41,0.0,-0.99994,0.0,0.01466]
[1779490673313,44.71,75663.73,0.0,-0.99994,0.0,0.01464]
[1779490673469,44.71,75663.73,0.0,-0.99994,0.0,0.01464]
[1779490673689,44.71,75663.73,0.0,-0.99994,0.0,0.01464]
[1779490673720,44.71,75663.73,0.0,-0.99994,0.0,0.01464]
[1779490673740,44.71,75659.42,0.0,-0.99994,0.0,0.01455]
[1779490674083,44.71,75657.24,0.0,-0.99994,0.0,0.01451]
[1779490677472,44.71,75659.01,0.0,-0.99994,0.0,0.01454]
[1779490677719,44.71,75659.01,0.0,-0.99994,0.0,0.01454]
[1779490683305,44.71,75659.11,0.0,-0.99994,0.0,0.01455]
[1779490683469,44.71,75659.11,0.0,-0.99994,0.0,0.01455]
[1779490683521,44.71,75659.22,0.0,-0.99994,0.0,0.01455]
[1779490689188,44.71,75657.74,0.0,-0.99994,0.0,0.01452]
[1779490694223,44.71,75657.4,0.0,-0.99994,0.0,0.01451]
[1779490696237,44.71,75662.08,0.0,-0.99994,0.0,0.01461]
[1779490701724,44.71,75663.12,0.0,-0.99994,0.0,0.01463]
[1779490701969,44.71,75663.12,0.0,-0.99994,0.0,0.01463]
[1779490701774,44.71,75662.77,0.0,-0.99994,0.0,0.01462]
[1779490702681,44.71,75662.77,0.0,-0.99994,0.0,0.01462]
[1779490702719,44.71,75662.77,0.0,-0.99994,0.0,0.01462]
[1779490708321,44.71,75660.75,0.0,-0.99994,0.0,0.01458]
[1779490713780,44.71,75660.77,0.0,-0.99994,0.0,0.01455]
[1779490723315,44.71,75660.8,0.0,-0.99994,0.0,0.01455]
[1779490723470,44.71,75660.8,0.0,-0.99994,0.0,0.01455]
[1779490723691,44.71,75660.8,0.0,-0.99994,0.0,0.01455]
[1779490723720,44.71,75660.8,0.0,-0.99994,0.0,0.01455]
[1779490723774,44.71,75660.8,0.0,-0.99994,0.0,0.01455]
[1779490729467,44.71,75662.82,0.0,-0.99994,0.0,0.01459]
[1779490730935,44.71,75662.82,0.0,-0.99994,0.0,0.01459]
[1779490730969,44.71,75662.82,0.0,-0.99994,0.0,0.01459]
[1779490731031,44.71,75662.82,0.0,-0.99994,0.0,0.01459]
[1779490730971,44.71,75663.45,0.0,-0.99994,0.0,0.0146]
[1779490731220,44.71,75663.45,0.0,-0.99994,0.0,0.0146]
[1779490736378,44.71,75663.17,0.0,-0.99994,0.0,0.0146]
[1779490736470,44.71,75663.17,0.0,-0.99994,0.0,0.0146]
[1779490741552,44.71,75663.07,0.0,-0.99994,0.0,0.01459]
[1779490743097,44.71,75661.07,0.0,-0.99994,0.0,0.01455]
[1779490743219,44.71,75661.07,0.0,-0.99994,0.0,0.01455]
[1779490743349,44.71,75661.07,0.0,-0.99994,0.0,0.01455]
[1779490743470,44.71,75661.07,0.0,-0.99994,0.0,0.01455]
[1779490743566,44.71,75659.52,0.0,-0.99994,0.0,0.01452]
[1779490748601,44.71,75659.78,0.0,-0.99994,0.0,0.01453]
[1779490753636,44.71,75659.38,0.0,-0.99994,0.0,0.01452]
[1779490756848,44.71,75659.41,0.0,-0.99994,0.0,0.01452]
[1779490756970,44.71,75659.41,0.0,-0.99994,0.0,0.01452]
[1779490757072,44.71,75659.41,0.0,-0.99994,0.0,0.01452]
[1779490757071,44.71,75659.06,0.0,-0.99994,0.0,0.01451]
[1779490757220,44.71,75659.06,0.0,-0.99994,0.0,0.01451]
[1779490762698,44.71,75658.6,0.0,-0.99994,0.0,0.0145]
[1779490767734,44.71,75659.05,0.0,-0.99994,0.0,0.01451]
[1779490768519,44.71,75659.05,0.0,-0.99994,0.0,0.01451]
[1779490768720,44.71,75659.05,0.0,-0.99994,0.0,0.01451]
[1779490768745,44.71,75659.05,0.0,-0.99994,0.0,0.01451]
[1779490768971,44.71,75659.05,0.0,-0.99994,0.0,0.01451]
[1779490769068,44.71,75658.36,0.0,-0.99994,0.0,0.0145]
[1779490775792,44.71,75656.15,0.0,-0.99994,0.0,0.01442]
[1779490778565,44.71,75655.71,0.0,-0.99994,0.0,0.01441]
[1779490778719,44.71,75655.71,0.0,-0.99994,0.0,0.01441]
[1779490778873,44.71,75655.71,0.0,-0.99994,0.0,0.01441]
[1779490778971,44.71,75655.71,0.0,-0.99994,0.0,0.01441]
[1779490779072,44.71,75655.29,0.0,-0.99994,0.0,0.0144]
[1779490784314,44.71,75655.88,0.0,-0.99994,0.0,0.01441]
[1779490784457,44.71,75655.88,0.0,-0.99994,0.0,0.01441]
[1779490784471,44.71,75655.88,0.0,-0.99994,0.0,0.01441]
[1779490784856,44.71,75655.8,0.0,-0.99994,0.0,0.01441]
[1779490791905,44.71,75653.65,0.0,-0.99994,0.0,0.01437]
[1779490796806,44.71,75653.42,0.0,-0.99994,0.0,0.01436]
[1779490796969,44.71,75653.42,0.0,-0.99994,0.0,0.01436]
[1779490797084,44.71,75653.42,0.0,-0.99994,0.0,0.01436]
[1779490797102,44.71,75653.4,0.0,-0.99994,0.0,0.01436]
[1779490797222,44.71,75653.4,0.0,-0.99994,0.0,0.01436]
[1779490799962,44.71,75656.31,0.0,-0.99994,0.0,0.01442]
[1779490800971,44.71,75658.96,0.0,-0.99994,0.0,0.01447]
[1779490801977,44.71,75666.49,0.0,-0.99994,0.0,0.01463]
[1779490802364,44.71,75666.49,0.0,-0.99994,0.0,0.01463]
[1779490802470,44.71,75666.49,0.0,-0.99994,0.0,0.01463]
[1779490802648,44.71,75666.49,0.0,-0.99994,0.0,0.01463]
[1779490802719,44.71,75666.49,0.0,-0.99994,0.0,0.01463]
[1779490802984,44.71,75668.52,0.0,-0.99994,0.0,0.01467]
[1779490811040,44.71,75669.9,0.0,-0.99994,0.0,0.0147]
[1779490815118,44.71,75670.41,0.0,-0.99994,0.0,0.01471]
[1779490815222,44.71,75669.67,0.0,-0.99994,0.0,0.0147]
[1779490815331,44.71,75669.67,0.0,-0.99994,0.0,0.0147]
[1779490815470,44.71,75669.67,0.0,-0.99994,0.0,0.0147]
[1779490816075,44.71,75669.36,0.0,-0.99994,0.0,0.01469]
[1779490817083,44.71,75677.32,0.0,-0.99994,0.0,0.01486]
[1779490818092,44.71,75682.62,0.0,-0.99994,0.0,0.01497]
[1779490819099,44.71,75685.21,0.0,-0.99994,0.0,0.01503]
[1779490820454,44.71,75685.74,0.0,-0.99994,0.0,0.01504]
[1779490820470,44.71,75685.74,0.0,-0.99994,0.0,0.01504]
[1779490820670,44.71,75685.74,0.0,-0.99994,0.0,0.01504]
[1779490820720,44.71,75685.74,0.0,-0.99994,0.0,0.01504]
[1779490821113,44.71,75685.4,0.0,-0.99994,0.0,0.01503]
[1779490828162,44.71,75689.03,0.0,-0.99994,0.0,0.01511]
[1779490829169,44.71,75691.39,0.0,-0.99994,0.0,0.01516]
[1779490830558,44.71,75691.39,0.0,-0.99994,0.0,0.01516]
[1779490830719,44.71,75691.39,0.0,-0.99994,0.0,0.01516]
[1779490830818,44.71,75691.39,0.0,-0.99994,0.0,0.01516]
[1779490830971,44.71,75691.39,0.0,-0.99994,0.0,0.01516]
[1779490831015,44.71,75692.02,0.0,-0.99994,0.0,0.01514]
[1779490835318,44.71,75696.29,0.0,-0.99994,0.0,0.01523]
[1779490838150,44.71,75696.18,0.0,-0.99994,0.0,0.01523]
[1779490838219,44.71,75696.06,0.0,-0.99994,0.0,0.01522]
[1779490838296,44.71,75696.06,0.0,-0.99994,0.0,0.01522]
[1779490838471,44.71,75696.06,0.0,-0.99994,0.0,0.01522]
[1779490838572,44.71,75696.03,0.0,-0.99994,0.0,0.01522]
[1779490841713,44.71,75696.37,0.0,-0.99994,0.0,0.01523]
[1779490841850,44.71,75696.37,0.0,-0.99994,0.0,0.01523]
[1779490841969,44.71,75696.37,0.0,-0.99994,0.0,0.01523]
[1779490842074,44.71,75696.37,0.0,-0.99994,0.0,0.01523]
[1779490842071,44.71,75697.63,0.0,-0.99994,0.0,0.01526]
[1779490842220,44.71,75697.63,0.0,-0.99994,0.0,0.01526]
[1779490842260,44.71,75700.35,0.0,-0.99994,0.0,0.01532]
[1779490844275,44.71,75702.49,0.0,-0.99994,0.0,0.01536]
[1779490846289,44.71,75706.33,0.0,-0.99994,0.0,0.01545]
[1779490847286,44.71,75706.33,0.0,-0.99994,0.0,0.01545]
[1779490847470,44.71,75706.33,0.0,-0.99994,0.0,0.01545]
[1779490847800,44.71,75706.33,0.0,-0.99994,0.0,0.01545]
[1779490847970,44.71,75706.33,0.0,-0.99994,0.0,0.01545]
[1779490848071,44.71,75706.95,0.0,-0.99994,0.0,0.01546]
[1779490853338,44.71,75707.69,0.0,-0.99994,0.0,0.01548]
[1779490854529,44.71,75707.69,0.0,-0.99994,0.0,0.01548]
[1779490854720,44.71,75707.69,0.0,-0.99994,0.0,0.01548]
[1779490860433,44.71,75708.23,0.0,-0.99994,0.0,0.01549]
[1779490860470,44.71,75708.23,0.0,-0.99994,0.0,0.01549]
[1779490860534,44.71,75707.91,0.0,-0.99994,0.0,0.01548]
[1779490865992,44.71,75708.79,0.0,-0.99994,0.0,0.0155]
[1779490866220,44.71,75709.0,0.0,-0.99994,0.0,0.01551]
[1779490871464,44.71,75709.1,0.0,-0.99994,0.0,0.01551]
[1779490874248,44.71,75708.7,0.0,-0.99994,0.0,0.0155]
[1779490874471,44.71,75708.7,0.0,-0.99994,0.0,0.0155]
[1779490874582,44.71,75708.7,0.0,-0.99994,0.0,0.0155]
[1779490874719,44.71,75708.7,0.0,-0.99994,0.0,0.0155]
[1779490874820,44.71,75707.81,0.0,-0.99994,0.0,0.01548]
[1779490878513,44.71,75709.5,0.0,-0.99994,0.0,0.01552]
[1779490883351,44.71,75709.57,0.0,-0.99994,0.0,0.01552]
[1779490883470,44.71,75709.57,0.0,-0.99994,0.0,0.01552]
[1779490883548,44.71,75710.51,0.0,-0.99994,0.0,0.01554]
[1779490884219,44.71,75710.51,0.0,-0.99994,0.0,0.01554]
[1779490891608,44.71,75711.89,0.0,-0.99994,0.0,0.01553]
[1779490893412,44.71,75710.62,0.0,-0.99994,0.0,0.01551]
[1779490893469,44.71,75710.62,0.0,-0.99994,0.0,0.01551]
[1779490893714,44.71,75710.62,0.0,-0.99994,0.0,0.01551]
[1779490893720,44.71,75710.62,0.0,-0.99994,0.0,0.01551]
[1779490893815,44.71,75709.7,0.0,-0.99994,0.0,0.01549]
[1779490896579,44.71,75709.06,0.0,-0.99994,0.0,0.01547]
[1779490896719,44.71,75709.06,0.0,-0.99994,0.0,0.01547]
[1779490896783,44.71,75707.32,0.0,-0.99994,0.0,0.01543]
[1779490900035,44.71,75705.93,0.0,-0.99994,0.0,0.0154]
[1779490900137,44.71,75705.93,0.0,-0.99994,0.0,0.0154]
[1779490900672,44.71,75705.59,0.0,-0.99994,0.0,0.0154]
[1779490903870,44.71,75706.04,0.0,-0.99994,0.0,0.01541]
[1779490903970,44.71,75706.04,0.0,-0.99994,0.0,0.01541]
[1779490904700,44.71,75704.27,0.0,-0.99994,0.0,0.01537]
[1779490910013,44.71,75704.4,0.0,-0.99994,0.0,0.01537]
[1779490910220,44.71,75704.4,0.0,-0.99994,0.0,0.01537]
[1779490910057,44.71,75704.66,0.0,-0.99994,0.0,0.01538]
[1779490910527,44.71,75704.66,0.0,-0.99994,0.0,0.01538]
[1779490910719,44.71,75704.66,0.0,-0.99994,0.0,0.01538]
[1779490910742,44.71,75703.89,0.0,-0.99994,0.0,0.01536]
[1779490914503,44.71,75704.98,0.0,-0.99994,0.0,0.01538]
[1779490914720,44.71,75704.98,0.0,-0.99994,0.0,0.01538]
[1779490914770,44.71,75706.61,0.0,-0.99994,0.0,0.01542]
[1779490915584,44.71,75706.61,0.0,-0.99994,0.0,0.01542]
[1779490915720,44.71,75706.61,0.0,-0.99994,0.0,0.01542]
[1779490915777,44.71,75707.11,0.0,-0.99994,0.0,0.01543]
[1779490919532,44.71,75707.07,0.0,-0.99994,0.0,0.01543]
[1779490919720,44.71,75707.07,0.0,-0.99994,0.0,0.01543]
[1779490921239,44.71,75706.57,0.0,-0.99994,0.0,0.01542]
[1779490921470,44.71,75707.52,0.0,-0.99994,0.0,0.01544]
[1779490921642,44.71,75707.52,0.0,-0.99994,0.0,0.01544]
[1779490921720,44.71,75707.52,0.0,-0.99994,0.0,0.01544]
[1779490921821,44.71,75711.39,0.0,-0.99994,0.0,0.01552]
[1779490923834,44.71,75712.72,0.0,-0.99994,0.0,0.01555]
[1779490926380,44.71,75713.7,0.0,-0.99994,0.0,0.01557]
[1779490926470,44.71,75713.7,0.0,-0.99994,0.0,0.01557]
[1779490928869,44.71,75710.87,0.0,-0.99994,0.0,0.01551]
[1779490935814,44.71,75710.89,0.0,-0.99994,0.0,0.01551]
[1779490935970,44.71,75710.89,0.0,-0.99994,0.0,0.01551]
[1779490936060,44.71,75710.16,0.0,-0.99994,0.0,0.0155]
[1779490936472,44.71,75710.16,0.0,-0.99994,0.0,0.0155]
[1779490940969,44.71,75708.89,0.0,-0.99994,0.0,0.01547]
[1779490941219,44.71,75708.89,0.0,-0.99994,0.0,0.01547]
[1779490941237,44.71,75707.19,0.0,-0.99994,0.0,0.01543]
[1779490941291,44.71,75707.19,0.0,-0.99994,0.0,0.01543]
[1779490941470,44.71,75707.19,0.0,-0.99994,0.0,0.01543]
[1779490944981,44.71,75703.89,0.0,-0.99994,0.0,0.01536]
[1779490945988,44.71,75702.31,0.0,-0.99994,0.0,0.01532]
[1779490949468,44.71,75701.97,0.0,-0.99994,0.0,0.01532]
[1779490949720,44.71,75701.97,0.0,-0.99994,0.0,0.01532]
[1779490957308,44.71,75702.18,0.0,-0.99994,0.0,0.01529]
[1779490959031,44.71,75702.18,0.0,-0.99994,0.0,0.01529]
[1779490959079,44.71,75702.11,0.0,-0.99994,0.0,0.01528]
[1779490963975,44.71,75702.49,0.0,-0.99994,0.0,0.01529]
[1779490964114,44.71,75704.65,0.0,-0.99994,0.0,0.01534]
[1779490966470,44.71,75704.65,0.0,-0.99994,0.0,0.01534]
[1779490967135,44.71,75704.58,0.0,-0.99994,0.0,0.01534]
[1779490973177,44.71,75703.63,0.0,-0.99994,0.0,0.01532]
[1779490978212,44.71,75703.51,0.0,-0.99994,0.0,0.01531]
[1779490980209,44.71,75703.21,0.0,-0.99994,0.0,0.01531]
[1779490980221,44.71,75703.21,0.0,-0.99994,0.0,0.01531]
[1779490984584,44.71,75704.16,0.0,-0.99994,0.0,0.01533]
[1779490984722,44.71,75704.16,0.0,-0.99994,0.0,0.01533]
[1779490984763,44.71,75704.16,0.0,-0.99994,0.0,0.01533]
[1779490984970,44.71,75704.16,0.0,-0.99994,0.0,0.01533]
[1779490985261,44.71,75702.3,0.0,-0.99994,0.0,0.01529]
[1779490988282,44.71,75706.07,0.0,-0.99994,0.0,0.01537]
[1779490990296,44.71,75709.08,0.0,-0.99994,0.0,0.01544]
[1779490995631,44.71,75709.6,0.0,-0.99994,0.0,0.01545]
[1779490995720,44.71,75709.6,0.0,-0.99994,0.0,0.01545]
[1779490999363,44.71,75713.52,0.0,-0.99994,0.0,0.01553]
[1779491000747,44.71,75713.52,0.0,-0.99994,0.0,0.01553]
[1779491000972,44.71,75713.52,0.0,-0.99994,0.0,0.01553]
[1779491003658,44.71,75715.5,0.0,-0.99994,0.0,0.01558]
[1779491003719,44.71,75715.5,0.0,-0.99994,0.0,0.01558]
[1779491003759,44.71,75715.5,0.0,-0.99994,0.0,0.01558]
[1779491007926,44.71,75717.42,0.0,-0.99994,0.0,0.01562]
[1779491007970,44.71,75717.42,0.0,-0.99994,0.0,0.01562]
[1779491009433,44.71,75720.08,0.0,-0.99994,0.0,0.01568]
[1779491012400,44.71,75719.55,0.0,-0.99994,0.0,0.01563]
[1779491012471,44.71,75719.55,0.0,-0.99994,0.0,0.01563]
[1779491012501,44.71,75725.92,0.0,-0.99994,0.0,0.01577]
[1779491013462,44.71,75726.53,0.0,-0.99994,0.0,0.01579]
[1779491015744,44.71,75726.72,0.0,-0.99994,0.0,0.01579]
[1779491015971,44.71,75726.72,0.0,-0.99994,0.0,0.01579]
[1779491016051,44.71,75727.15,0.0,-0.99994,0.0,0.0158]
[1779491021519,44.71,75728.25,0.0,-0.99994,0.0,0.01582]
[1779491023444,44.71,75728.35,0.0,-0.99994,0.0,0.01583]
[1779491023469,44.71,75728.35,0.0,-0.99994,0.0,0.01583]
[1779491027612,44.71,75727.78,0.0,-0.99994,0.0,0.01581]
[1779491027719,44.71,75727.78,0.0,-0.99994,0.0,0.01581]
[1779491029274,44.71,75727.02,0.0,-0.99994,0.0,0.0158]
[1779491029469,44.71,75726.45,0.0,-0.99994,0.0,0.01578]
[1779491029575,44.71,75726.25,0.0,-0.99994,0.0,0.01578]
[1779491034850,44.71,75726.3,0.0,-0.99994,0.0,0.01578]
[1779491039645,44.71,75723.1,0.0,-0.99994,0.0,0.01571]
[1779491041277,44.71,75723.1,0.0,-0.99994,0.0,0.01571]
[1779491041287,44.71,75723.1,0.0,-0.99994,0.0,0.01571]
[1779491041470,44.71,75723.1,0.0,-0.99994,0.0,0.01571]
[1779491046700,44.71,75720.3,0.0,-0.99994,0.0,0.01565]
[1779491051732,44.71,75721.92,0.0,-0.99994,0.0,0.01568]
[1779491056768,44.71,75721.85,0.0,-0.99994,0.0,0.01568]
[1779491061803,44.71,75722.43,0.0,-0.99994,0.0,0.01569]
[1779491066838,44.71,75718.46,0.0,-0.99994,0.0,0.01561]
[1779491067702,44.71,75718.46,0.0,-0.99994,0.0,0.01561]
[1779491067721,44.71,75718.46,0.0,-0.99994,0.0,0.01561]
[1779491067845,44.71,75708.07,0.0,-0.99994,0.0,0.01538]
[1779491068852,44.71,75708.62,0.0,-0.99994,0.0,0.01539]
[1779491071354,44.71,75708.66,0.0,-0.99994,0.0,0.01539]
[1779491071470,44.71,75708.66,0.0,-0.99994,0.0,0.01539]
[1779491071873,44.71,75710.47,0.0,-0.99994,0.0,0.0154]
[1779491075901,44.71,75713.84,0.0,-0.99994,0.0,0.01547]
[1779491076908,44.71,75718.74,0.0,-0.99994,0.0,0.01558]
[1779491082045,44.71,75718.71,0.0,-0.99994,0.0,0.01558]
[1779491087988,44.71,75718.77,0.0,-0.99994,0.0,0.01558]
[1779491090477,44.71,75719.7,0.0,-0.99994,0.0,0.0156]
[1779491090719,44.71,75719.7,0.0,-0.99994,0.0,0.0156]
[1779491091009,44.71,75719.71,0.0,-0.99994,0.0,0.0156]
[1779491096067,44.71,75719.72,0.0,-0.99994,0.0,0.0156]
[1779491102109,44.71,75719.61,0.0,-0.99994,0.0,0.0156]
[1779491110166,44.71,75719.89,0.0,-0.99994,0.0,0.0156]
[1779491114194,44.71,75724.57,0.0,-0.99994,0.0,0.01571]
[1779491118222,44.71,75728.69,0.0,-0.99994,0.0,0.0158]
[1779491123257,44.71,75730.85,0.0,-0.99994,0.0,0.01585]
[1779491128292,44.71,75726.57,0.0,-0.99994,0.0,0.01575]
[1779491129299,44.71,75721.79,0.0,-0.99994,0.0,0.01564]
[1779491134334,44.71,75722.89,0.0,-0.99994,0.0,0.01563]
[1779491139369,44.71,75723.95,0.0,-0.99994,0.0,0.01566]
[1779491144404,44.71,75728.12,0.0,-0.99994,0.0,0.01575]
[1779491145412,44.71,75733.45,0.0,-0.99994,0.0,0.01587]
[1779491149447,44.71,75737.25,0.0,-0.99994,0.0,0.01595]
[1779491154482,44.71,75738.08,0.0,-0.99994,0.0,0.01597]
[1779491160524,44.71,75736.11,0.0,-0.99994,0.0,0.01593]
[1779491165559,44.71,75737.43,0.0,-0.99994,0.0,0.01596]
[1779491167573,44.71,75742.05,0.0,-0.99994,0.0,0.01606]
[1779491169588,44.71,75735.27,0.0,-0.99994,0.0,0.01591]
[1779491174623,44.71,75735.67,0.0,-0.99994,0.0,0.01592]
[1779491176637,44.71,75738.24,0.0,-0.99994,0.0,0.01598]
[1779491184693,44.71,75739.97,0.0,-0.99994,0.0,0.01602]
[1779491189728,44.71,75739.58,0.0,-0.99994,0.0,0.01601]
[1779491194763,44.71,75738.12,0.0,-0.99994,0.0,0.01594]
[1779491201832,44.71,75738.51,0.0,-0.99994,0.0,0.01595]
[1779491204833,44.71,75729.93,0.0,-0.99994,0.0,0.01575]
[1779491207854,44.71,75726.59,0.0,-0.99994,0.0,0.01568]
[1779491212889,44.71,75729.07,0.0,-0.99994,0.0,0.01573]
[1779491214903,44.71,75726.58,0.0,-0.99994,0.0,0.01568]
[1779491220945,44.71,75725.29,0.0,-0.99994,0.0,0.01565]
[1779491222959,44.71,75722.26,0.0,-0.99994,0.0,0.01558]
[1779491223966,44.71,75719.5,0.0,-0.99994,0.0,0.01552]
[1779491229001,44.71,75719.66,0.0,-0.99994,0.0,0.01552]
[1779491234038,44.71,75718.01,0.0,-0.99994,0.0,0.01549]
[1779491239073,44.71,75718.65,0.0,-0.99994,0.0,0.0155]
[1779491245119,44.71,75720.05,0.0,-0.99994,0.0,0.01553]
[1779491249247,44.71,75721.61,0.0,-0.99994,0.0,0.01557]
[1779491249471,44.71,75721.61,0.0,-0.99994,0.0,0.01557]
[1779491249572,44.71,75721.33,0.0,-0.99994,0.0,0.01556]
[1779491257203,44.71,75720.82,0.0,-0.99994,0.0,0.01551]
[1779491262238,44.71,75721.1,0.0,-0.99994,0.0,0.01552]
[1779491272308,44.71,75719.72,0.0,-0.99994,0.0,0.01549]
[1779491277343,44.71,75715.96,0.0,-0.99994,0.0,0.01541]
[1779491280364,44.71,75718.6,0.0,-0.99994,0.0,0.01547]
[1779491285400,44.71,75718.08,0.0,-0.99994,0.0,0.01545]
[1779491290435,44.71,75717.92,0.0,-0.99994,0.0,0.01545]
[1779491295470,44.71,75718.38,0.0,-0.99994,0.0,0.01546]
[1779491302518,44.71,75718.76,0.0,-0.99994,0.0,0.01547]
[1779491306548,44.71,75728.14,0.0,-0.99994,0.0,0.01568]
[1779491307555,44.71,75736.71,0.0,-0.99994,0.0,0.01587]
[1779491308562,44.71,75737.26,0.0,-0.99994,0.0,0.01588]
[1779491309569,44.71,75733.04,0.0,-0.99994,0.0,0.01579]
[1779491314604,44.71,75732.33,0.0,-0.99994,0.0,0.01573]
[1779491319640,44.71,75733.74,0.0,-0.99994,0.0,0.01576]
[1779491324675,44.71,75734.47,0.0,-0.99994,0.0,0.01578]
[1779491326690,44.71,75739.44,0.0,-0.99994,0.0,0.01589]
[1779491329620,44.71,75741.42,0.0,-0.99994,0.0,0.01594]
[1779491329646,44.71,75744.81,0.0,-0.99994,0.0,0.01601]
[1779491329721,44.71,75744.81,0.0,-0.99994,0.0,0.01601]
[1779491335754,44.71,75746.02,0.0,-0.99994,0.0,0.01604]
[1779491339782,44.71,75742.28,0.0,-0.99994,0.0,0.01596]
[1779491344817,44.71,75742.28,0.0,-0.99994,0.0,0.01596]
[1779491349852,44.71,75740.47,0.0,-0.99994,0.0,0.01592]
[1779491354887,44.71,75740.57,0.0,-0.99994,0.0,0.01592]
[1779491355894,44.71,75744.62,0.0,-0.99994,0.0,0.01601]
[1779491356901,44.71,75750.66,0.0,-0.99993,0.0,0.01615]
[1779491358915,44.71,75744.63,0.0,-0.99994,0.0,0.01601]
[1779491363950,44.71,75745.51,0.0,-0.99994,0.0,0.01603]
[1779491368985,44.71,75748.42,0.0,-0.99994,0.0,0.0161]
[1779491370999,44.71,75753.59,0.0,-0.99993,0.0,0.01618]
[1779491373015,44.71,75756.84,0.0,-0.99993,0.0,0.01625]
[1779491379057,44.71,75757.03,0.0,-0.99993,0.0,0.01626]
[1779491382078,44.71,75759.46,0.0,-0.99993,0.0,0.01631]
[1779491383085,44.71,75762.44,0.0,-0.99993,0.0,0.01638]
[1779491386106,44.71,75759.86,0.0,-0.99993,0.0,0.01632]
[1779491388120,44.71,75762.46,0.0,-0.99993,0.0,0.01638]
[1779491390134,44.71,75765.52,0.0,-0.99993,0.0,0.01645]
[1779491391141,44.71,75763.03,0.0,-0.99993,0.0,0.01639]
[1779491392148,44.71,75759.98,0.0,-0.99993,0.0,0.01632]
[1779491397183,44.71,75760.32,0.0,-0.99993,0.0,0.01633]
[1779491402218,44.71,75759.63,0.0,-0.99993,0.0,0.01632]
[1779491404232,44.71,75763.57,0.0,-0.99993,0.0,0.01641]
[1779491406196,44.71,75763.97,0.0,-0.99993,0.0,0.01642]
[1779491406219,44.71,75763.97,0.0,-0.99993,0.0,0.01642]
[1779491406246,44.71,75765.46,0.0,-0.99993,0.0,0.01645]
[1779491411281,44.71,75767.29,0.0,-0.99993,0.0,0.01649]
[1779491412288,44.71,75770.16,0.0,-0.99993,0.0,0.01656]
[1779491414302,44.71,75773.93,0.0,-0.99993,0.0,0.01665]
[1779491419337,44.71,75772.51,0.0,-0.99993,0.0,0.01662]
[1779491423365,44.71,75776.7,0.0,-0.99993,0.0,0.01671]
[1779491428400,44.71,75778.36,0.0,-0.99993,0.0,0.01675]
[1779491429407,44.71,75781.12,0.0,-0.99993,0.0,0.01682]
[1779491430414,44.71,75783.72,0.0,-0.99993,0.0,0.01688]
[1779491432428,44.71,75787.25,0.0,-0.99993,0.0,0.01693]
[1779491437463,44.71,75786.83,0.0,-0.99993,0.0,0.01692]
[1779491445519,44.71,75787.56,0.0,-0.99993,0.0,0.01693]
[1779491450554,44.71,75785.96,0.0,-0.99993,0.0,0.01689]
[1779491453575,44.71,75790.06,0.0,-0.99993,0.0,0.01699]
[1779491458610,44.71,75791.86,0.0,-0.99993,0.0,0.01704]
[1779491462639,44.71,75788.05,0.0,-0.99993,0.0,0.01694]
[1779491466678,44.71,75783.29,0.0,-0.99993,0.0,0.01683]
[1779491470706,44.71,75776.69,0.0,-0.99993,0.0,0.01668]
[1779491472719,44.71,75773.7,0.0,-0.99993,0.0,0.0166]
[1779491474734,44.71,75769.75,0.0,-0.99993,0.0,0.01651]
[1779491479769,44.71,75769.48,0.0,-0.99993,0.0,0.01651]
[1779491484804,44.71,75759.47,0.0,-0.99993,0.0,0.01627]
[1779491485811,44.71,75752.07,0.0,-0.99993,0.0,0.0161]
[1779491486821,44.71,75752.0,0.0,-0.99993,0.0,0.0161]
[1779491491854,44.71,75754.6,0.0,-0.99993,0.0,0.01613]
[1779491500258,44.71,75752.7,0.0,-0.99994,0.0,0.01608]
[1779491506959,44.71,75750.55,0.0,-0.99994,0.0,0.01603]
[1779491509157,44.71,75750.55,0.0,-0.99994,0.0,0.01603]
[1779491509223,44.71,75750.55,0.0,-0.99994,0.0,0.01603]
[1779491509324,44.71,75750.55,0.0,-0.99994,0.0,0.01603]
[1779491519043,44.71,75752.28,0.0,-0.99994,0.0,0.01607]
[1779491524078,44.71,75752.74,0.0,-0.99994,0.0,0.01608]
[1779491529113,44.71,75752.31,0.0,-0.99994,0.0,0.01607]
[1779491537169,44.71,75753.93,0.0,-0.99993,0.0,0.01611]
[1779491548246,44.71,75753.76,0.0,-0.99993,0.0,0.01611]
[1779491550260,44.71,75757.08,0.0,-0.99993,0.0,0.01618]
[1779491552274,44.71,75758.65,0.0,-0.99993,0.0,0.01618]
[1779491557313,44.71,75755.95,0.0,-0.99993,0.0,0.01612]
[1779491561337,44.71,75758.35,0.0,-0.99993,0.0,0.01617]
[1779491566372,44.71,75758.02,0.0,-0.99993,0.0,0.01617]
[1779491571407,44.71,75757.74,0.0,-0.99993,0.0,0.01616]
[1779491576442,44.71,75757.45,0.0,-0.99993,0.0,0.01615]
[1779491581477,44.71,75755.53,0.0,-0.99993,0.0,0.01611]
[1779491586512,44.71,75756.42,0.0,-0.99993,0.0,0.01613]
[1779491591547,44.71,75757.48,0.0,-0.99993,0.0,0.01615]
[1779491596582,44.71,75757.05,0.0,-0.99993,0.0,0.01614]
[1779491601617,44.71,75757.05,0.0,-0.99993,0.0,0.01614]
[1779491606652,44.71,75757.12,0.0,-0.99993,0.0,0.01615]
[1779491611687,44.71,75756.98,0.0,-0.99993,0.0,0.0161]
[1779491615715,44.71,75754.59,0.0,-0.99994,0.0,0.01605]
[1779491620750,44.71,75754.17,0.0,-0.99994,0.0,0.01604]
[1779491625789,44.71,75756.07,0.0,-0.99994,0.0,0.01608]
[1779491630824,44.71,75757.49,0.0,-0.99993,0.0,0.01612]
[1779491632842,44.71,75761.24,0.0,-0.99993,0.0,0.0162]
[1779491633849,44.71,75769.07,0.0,-0.99993,0.0,0.01638]
[1779491634856,44.71,75771.37,0.0,-0.99993,0.0,0.01644]
[1779491639891,44.71,75772.28,0.0,-0.99993,0.0,0.01646]
[1779491640899,44.71,75766.95,0.0,-0.99993,0.0,0.01633]
[1779491641905,44.71,75763.36,0.0,-0.99993,0.0,0.01625]
[1779491643919,44.71,75758.79,0.0,-0.99993,0.0,0.01615]
[1779491649966,44.71,75759.31,0.0,-0.99993,0.0,0.01616]
[1779491660036,44.71,75757.57,0.0,-0.99993,0.0,0.01612]
[1779491665071,44.71,75760.02,0.0,-0.99993,0.0,0.01617]
[1779491666078,44.71,75763.08,0.0,-0.99993,0.0,0.01624]
[1779491671113,44.71,75763.62,0.0,-0.99993,0.0,0.01622]
[1779491676148,44.71,75763.91,0.0,-0.99993,0.0,0.01623]
[1779491681183,44.71,75763.54,0.0,-0.99993,0.0,0.01622]
[1779491683197,44.71,75765.97,0.0,-0.99993,0.0,0.01627]
[1779491688232,44.71,75766.05,0.0,-0.99993,0.0,0.01628]
[1779491690815,44.71,75769.62,0.0,-0.99993,0.0,0.01636]
[1779491692260,44.71,75772.65,0.0,-0.99993,0.0,0.01643]
[1779491697295,44.71,75771.88,0.0,-0.99993,0.0,0.01641]
[1779491700540,44.71,75771.73,0.0,-0.99993,0.0,0.01641]
[1779491700719,44.71,75771.73,0.0,-0.99993,0.0,0.01641]
[1779491700821,44.71,75771.85,0.0,-0.99993,0.0,0.01641]
[1779491706358,44.71,75771.99,0.0,-0.99993,0.0,0.01641]
[1779491708372,44.71,75776.13,0.0,-0.99993,0.0,0.01651]
[1779491714414,44.71,75778.48,0.0,-0.99993,0.0,0.01656]
[1779491721463,44.71,75778.61,0.0,-0.99993,0.0,0.01657]
[1779491726498,44.71,75777.65,0.0,-0.99993,0.0,0.01654]
[1779491731533,44.71,75776.4,0.0,-0.99993,0.0,0.01648]
[1779491736568,44.71,75776.72,0.0,-0.99993,0.0,0.01648]
[1779491741603,44.71,75775.96,0.0,-0.99993,0.0,0.01647]
[1779491746639,44.71,75776.66,0.0,-0.99993,0.0,0.01648]
[1779491751674,44.71,75774.82,0.0,-0.99993,0.0,0.01644]
[1779491755702,44.71,75771.11,0.0,-0.99993,0.0,0.01635]
[1779491758723,44.71,75766.91,0.0,-0.99993,0.0,0.01626]
[1779491759730,44.71,75762.22,0.0,-0.99993,0.0,0.01615]
[1779491761744,44.71,75760.27,0.0,-0.99993,0.0,0.01611]
[1779491773829,44.71,75761.04,0.0,-0.99993,0.0,0.01612]
[1779491776850,44.71,75752.05,0.0,-0.99994,0.0,0.01592]
[1779491777857,44.71,75750.81,0.0,-0.99994,0.0,0.01589]
[1779491782892,44.71,75748.58,0.0,-0.99994,0.0,0.01584]
[1779491784906,44.71,75745.9,0.0,-0.99994,0.0,0.01578]
[1779491786921,44.71,75742.58,0.0,-0.99994,0.0,0.01571]
[1779491788411,44.71,75741.64,0.0,-0.99994,0.0,0.01569]
[1779491788470,44.71,75741.64,0.0,-0.99994,0.0,0.01569]
[1779491788935,44.71,75741.51,0.0,-0.99994,0.0,0.01568]
[1779491793972,44.71,75734.96,0.0,-0.99994,0.0,0.0155]
[1779491794978,44.71,75733.74,0.0,-0.99994,0.0,0.01547]
[1779491797999,44.71,75731.17,0.0,-0.99994,0.0,0.01542]
[1779491803036,44.71,75721.84,0.0,-0.99994,0.0,0.01521]
[1779491804043,44.71,75717.23,0.0,-0.99994,0.0,0.01512]
[1779491806057,44.71,75714.78,0.0,-0.99994,0.0,0.01506]
[1779491811092,44.71,75714.85,0.0,-0.99994,0.0,0.01506]
[1779491817134,44.71,75714.99,0.0,-0.99994,0.0,0.01507]
[1779491822169,44.71,75719.41,0.0,-0.99994,0.0,0.01516]
[1779491824364,44.71,75719.44,0.0,-0.99994,0.0,0.01516]
[1779491824472,44.71,75719.44,0.0,-0.99994,0.0,0.01516]
[1779491824573,44.71,75719.87,0.0,-0.99994,0.0,0.01517]
[1779491830225,44.71,75722.01,0.0,-0.99994,0.0,0.01522]
[1779491835260,44.71,75722.01,0.0,-0.99994,0.0,0.01522]
[1779491840295,44.71,75722.51,0.0,-0.99994,0.0,0.01523]
[1779491846336,44.71,75722.47,0.0,-0.99994,0.0,0.01523]
[1779491849358,44.71,75719.81,0.0,-0.99994,0.0,0.01517]
[1779491856407,44.71,75718.83,0.0,-0.99994,0.0,0.01511]
[1779491858421,44.71,75715.04,0.0,-0.99994,0.0,0.01503]
[1779491864463,44.71,75715.25,0.0,-0.99994,0.0,0.01504]
[1779491867484,44.71,75712.39,0.0,-0.99994,0.0,0.01498]
[1779491872519,44.71,75711.11,0.0,-0.99994,0.0,0.01495]
[1779491877554,44.71,75711.25,0.0,-0.99994,0.0,0.01495]
[1779491882589,44.71,75710.18,0.0,-0.99994,0.0,0.01493]
[1779491887184,44.71,75704.23,0.0,-0.99994,0.0,0.0148]
[1779491887676,44.71,75701.13,0.0,-0.99994,0.0,0.01474]
[1779491891394,44.71,75702.84,0.0,-0.99994,0.0,0.01477]
[1779491891471,44.71,75702.84,0.0,-0.99994,0.0,0.01477]
[1779491891652,44.71,75702.95,0.0,-0.99994,0.0,0.01478]
[1779491896687,44.71,75702.75,0.0,-0.99994,0.0,0.01477]
[1779491901725,44.71,75702.72,0.0,-0.99994,0.0,0.01477]
[1779491902732,44.71,75705.07,0.0,-0.99994,0.0,0.01482]
[1779491903739,44.71,75707.66,0.0,-0.99994,0.0,0.01488]
[1779491908774,44.71,75709.23,0.0,-0.99994,0.0,0.01491]
[1779491913809,44.71,75710.56,0.0,-0.99994,0.0,0.0149]
[1779491919851,44.71,75710.42,0.0,-0.99994,0.0,0.0149]
[1779491924886,44.71,75710.95,0.0,-0.99994,0.0,0.01491]
[1779491930928,44.71,75710.23,0.0,-0.99994,0.0,0.0149]
[1779491933949,44.71,75705.21,0.0,-0.99994,0.0,0.01479]
[1779491936970,44.71,75701.65,0.0,-0.99994,0.0,0.01471]
[1779491938984,44.71,75698.18,0.0,-0.99994,0.0,0.01464]
[1779491940998,44.71,75695.82,0.0,-0.99994,0.0,0.01459]
[1779491946033,44.71,75689.61,0.0,-0.99994,0.0,0.01446]
[1779491951068,44.71,75689.46,0.0,-0.99994,0.0,0.01446]
[1779491952075,44.71,75685.29,0.0,-0.99994,0.0,0.01437]
[1779491957110,44.71,75685.31,0.0,-0.99994,0.0,0.01437]
[1779491962158,44.71,75685.42,0.0,-0.99994,0.0,0.01438]
[1779491962724,44.71,75685.42,0.0,-0.99994,0.0,0.01438]
[1779491963160,44.71,75680.89,0.0,-0.99994,0.0,0.01428]
[1779491964167,44.71,75678.31,0.0,-0.99994,0.0,0.01423]
[1779491966181,44.71,75675.67,0.0,-0.99994,0.0,0.01418]
[1779491968908,44.71,75673.53,0.0,-0.99994,0.0,0.01413]
[1779491968971,44.71,75673.53,0.0,-0.99994,0.0,0.01413]
[1779491969202,44.71,75673.8,0.0,-0.99994,0.0,0.01414]
[1779491973231,44.71,75669.01,0.0,-0.99994,0.0,0.01401]
[1779491975672,44.71,75667.1,0.0,-0.99994,0.0,0.01397]
[1779491985314,44.71,75672.86,0.0,-0.99994,0.0,0.01409]
[1779491986321,44.71,75678.06,0.0,-0.99994,0.0,0.01419]
[1779491988459,44.71,75677.05,0.0,-0.99994,0.0,0.01417]
[1779491988471,44.71,75677.05,0.0,-0.99994,0.0,0.01417]
[1779491989342,44.71,75677.03,0.0,-0.99994,0.0,0.01417]
[1779491994378,44.71,75675.5,0.0,-0.99994,0.0,0.01414]
[1779491999413,44.71,75675.27,0.0,-0.99994,0.0,0.01414]
[1779492004450,44.71,75677.0,0.0,-0.99994,0.0,0.01417]
[1779492010490,44.71,75676.99,0.0,-0.99994,0.0,0.01417]
[1779492015525,44.71,75677.66,0.0,-0.99994,0.0,0.01418]
[1779492019553,44.71,75681.67,0.0,-0.99994,0.0,0.01427]
[1779492020560,44.71,75684.95,0.0,-0.99994,0.0,0.01433]
[1779492021567,44.71,75687.88,0.0,-0.99994,0.0,0.01439]
[1779492023581,44.71,75690.79,0.0,-0.99994,0.0,0.01445]
[1779492026998,44.71,75691.38,0.0,-0.99994,0.0,0.01447]
[1779492032644,44.71,75689.88,0.0,-0.99994,0.0,0.0144]
[1779492033651,44.71,75687.08,0.0,-0.99994,0.0,0.01434]
[1779492035236,44.71,75687.08,0.0,-0.99994,0.0,0.01434]
[1779492035324,44.71,75685.56,0.0,-0.99994,0.0,0.01431]
[1779492035471,44.71,75685.56,0.0,-0.99994,0.0,0.01431]
[1779492041707,44.71,75684.93,0.0,-0.99994,0.0,0.0143]
[1779492044728,44.71,75689.44,0.0,-0.99994,0.0,0.01439]
[1779492049763,44.71,75690.61,0.0,-0.99994,0.0,0.01442]
[1779492054798,44.71,75690.63,0.0,-0.99994,0.0,0.01442]
[1779492061847,44.71,75691.24,0.0,-0.99994,0.0,0.01443]
[1779492066882,44.71,75690.43,0.0,-0.99994,0.0,0.01441]
[1779492072924,44.71,75689.83,0.0,-0.99994,0.0,0.0144]
[1779492077959,44.71,75690.96,0.0,-0.99994,0.0,0.01442]
[1779492085012,44.71,75688.6,0.0,-0.99994,0.0,0.01437]
[1779492086019,44.71,75685.38,0.0,-0.99994,0.0,0.01431]
[1779492088033,44.71,75676.23,0.0,-0.99994,0.0,0.01412]
[1779492089040,44.71,75670.81,0.0,-0.99994,0.0,0.01401]
[1779492090048,44.71,75668.86,0.0,-0.99994,0.0,0.01397]
[1779492092062,44.71,75674.93,0.0,-0.99994,0.0,0.01406]
[1779492093068,44.71,75685.62,0.0,-0.99994,0.0,0.01428]
[1779492094076,44.71,75685.71,0.0,-0.99994,0.0,0.01428]
[1779492095084,44.71,75684.2,0.0,-0.99994,0.0,0.01425]
[1779492096091,44.71,75681.12,0.0,-0.99994,0.0,0.01419]
[1779492097098,44.71,75676.54,0.0,-0.99994,0.0,0.0141]
[1779492099112,44.71,75676.46,0.0,-0.99994,0.0,0.01409]
[1779492101182,44.71,75675.26,0.0,-0.99994,0.0,0.01407]
[1779492101220,44.71,75675.26,0.0,-0.99994,0.0,0.01407]
[1779492101283,44.71,75674.12,0.0,-0.99994,0.0,0.01405]
[1779492106161,44.71,75676.66,0.0,-0.99994,0.0,0.0141]
[1779492112205,44.71,75676.27,0.0,-0.99994,0.0,0.01409]
[1779492114218,44.71,75679.58,0.0,-0.99994,0.0,0.01416]
[1779492116016,44.71,75681.19,0.0,-0.99994,0.0,0.01419]
[1779492116221,44.71,75681.19,0.0,-0.99994,0.0,0.01419]
[1779492116233,44.71,75680.91,0.0,-0.99994,0.0,0.01418]
[1779492121268,44.71,75680.38,0.0,-0.99994,0.0,0.01417]
[1779492123283,44.71,75684.32,0.0,-0.99994,0.0,0.01425]
[1779492125296,44.71,75686.69,0.0,-0.99994,0.0,0.0143]
[1779492128317,44.71,75679.85,0.0,-0.99994,0.0,0.01416]
[1779492129968,44.71,75677.83,0.0,-0.99994,0.0,0.01412]
[1779492130222,44.71,75677.83,0.0,-0.99994,0.0,0.01412]
[1779492130331,44.71,75676.32,0.0,-0.99994,0.0,0.01409]
[1779492132345,44.71,75678.68,0.0,-0.99994,0.0,0.01414]
[1779492137381,44.71,75678.07,0.0,-0.99994,0.0,0.01413]
[1779492142419,44.71,75677.73,0.0,-0.99994,0.0,0.01412]
[1779492146449,44.71,75680.38,0.0,-0.99994,0.0,0.01417]
[1779492151484,44.71,75679.16,0.0,-0.99994,0.0,0.01412]
[1779492156519,44.71,75676.73,0.0,-0.99994,0.0,0.01407]
[1779492165592,44.71,75676.33,0.0,-0.99994,0.0,0.01406]
[1779492170627,44.71,75676.4,0.0,-0.99994,0.0,0.01406]
[1779492176669,44.71,75676.97,0.0,-0.99994,0.0,0.01407]
[1779492181704,44.71,75673.63,0.0,-0.99994,0.0,0.014]
[1779492183717,44.71,75669.74,0.0,-0.99994,0.0,0.01393]
[1779492189760,44.71,75670.0,0.0,-0.99994,0.0,0.01393]
[1779492194800,44.71,75671.12,0.0,-0.99994,0.0,0.01395]
[1779492200886,44.71,75671.37,0.0,-0.99994,0.0,0.01396]
[1779492210910,44.71,75668.73,0.0,-0.99994,0.0,0.01391]
[1779492215945,44.71,75669.24,0.0,-0.99994,0.0,0.01388]
[1779492219225,44.71,75668.14,0.0,-0.99994,0.0,0.01386]
[1779492219470,44.71,75668.14,0.0,-0.99994,0.0,0.01386]
[1779492219571,44.71,75668.1,0.0,-0.99994,0.0,0.01386]
[1779492222994,44.71,75670.43,0.0,-0.99994,0.0,0.01391]
[1779492229036,44.71,75670.53,0.0,-0.99994,0.0,0.01391]
[1779492235079,44.71,75670.53,0.0,-0.99994,0.0,0.01391]
[1779492242127,44.71,75670.59,0.0,-0.99994,0.0,0.01391]
[1779492247162,44.71,75670.4,0.0,-0.99994,0.0,0.01391]
[1779492252197,44.71,75668.22,0.0,-0.99994,0.0,0.01386]
[1779492255218,44.71,75665.57,0.0,-0.99994,0.0,0.01381]
[1779492261260,44.71,75663.98,0.0,-0.99994,0.0,0.01378]
[1779492266295,44.71,75663.97,0.0,-0.99994,0.0,0.01378]
[1779492271335,44.71,75663.0,0.0,-0.99994,0.0,0.01373]
[1779492277372,44.71,75662.65,0.0,-0.99994,0.0,0.01372]
[1779492282408,44.71,75662.85,0.0,-0.99994,0.0,0.01372]
[1779492287443,44.71,75662.82,0.0,-0.99994,0.0,0.01372]
[1779492290464,44.71,75666.9,0.0,-0.99994,0.0,0.0138]
[1779492291471,44.71,75681.52,0.0,-0.99994,0.0,0.0141]
[1779492292478,44.71,75688.35,0.0,-0.99994,0.0,0.01423]
[1779492293063,44.71,75688.35,0.0,-0.99994,0.0,0.01423]
[1779492293485,44.71,75697.82,0.0,-0.99994,0.0,0.01443]
[1779492294492,44.71,75703.66,0.0,-0.99994,0.0,0.01455]
[1779492296773,44.71,75703.48,0.0,-0.99994,0.0,0.01455]
[1779492302076,44.71,75701.21,0.0,-0.99994,0.0,0.0145]
[1779492305010,44.71,75698.73,0.0,-0.99994,0.0,0.01445]
[1779492309612,44.71,75671.94,0.0,-0.99994,0.0,0.0139]
[1779492310619,44.71,75663.95,0.0,-0.99994,0.0,0.01375]
[1779492311626,44.71,75664.0,0.0,-0.99994,0.0,0.01375]
[1779492315889,44.71,75662.04,0.0,-0.99995,0.0,0.01371]
[1779492315971,44.71,75662.04,0.0,-0.99995,0.0,0.01371]
[1779492316661,44.71,75662.03,0.0,-0.99995,0.0,0.01371]
[1779492322643,44.71,75662.99,0.0,-0.99994,0.0,0.01373]
[1779492327667,44.71,75663.14,0.0,-0.99994,0.0,0.01373]
[1779492327720,44.71,75663.14,0.0,-0.99994,0.0,0.01373]
[1779492327738,44.71,75663.1,0.0,-0.99994,0.0,0.01373]
[1779492334392,44.71,75662.94,0.0,-0.99995,0.0,0.01369]
[1779492344858,44.71,75662.48,0.0,-0.99995,0.0,0.01368]
[1779492347413,44.71,75662.84,0.0,-0.99995,0.0,0.01369]
[1779492347470,44.71,75662.84,0.0,-0.99995,0.0,0.01369]
[1779492347472,44.71,75662.84,0.0,-0.99995,0.0,0.01369]
[1779492352913,44.71,75662.64,0.0,-0.99995,0.0,0.01369]
[1779492358956,44.71,75662.72,0.0,-0.99995,0.0,0.01369]
[1779492363990,44.71,75663.69,0.0,-0.99995,0.0,0.01371]
[1779492364997,44.71,75666.69,0.0,-0.99994,0.0,0.01377]
[1779492368018,44.71,75671.28,0.0,-0.99994,0.0,0.01386]
[1779492369025,44.71,75668.87,0.0,-0.99994,0.0,0.01381]
[1779492371039,44.71,75666.42,0.0,-0.99994,0.0,0.01376]
[1779492373054,44.71,75664.04,0.0,-0.99994,0.0,0.01371]
[1779492378089,44.71,75663.21,0.0,-0.99995,0.0,0.0137]
[1779492383124,44.71,75663.93,0.0,-0.99994,0.0,0.01371]
[1779492389166,44.71,75664.44,0.0,-0.99994,0.0,0.01372]
[1779492394201,44.71,75663.29,0.0,-0.99995,0.0,0.01367]
[1779492400249,44.71,75662.67,0.0,-0.99995,0.0,0.01366]
[1779492405284,44.71,75663.63,0.0,-0.99995,0.0,0.01367]
[1779492410319,44.71,75663.46,0.0,-0.99995,0.0,0.01367]
[1779492413340,44.71,75666.65,0.0,-0.99994,0.0,0.01373]
[1779492418375,44.71,75666.01,0.0,-0.99994,0.0,0.01372]
[1779492426431,44.71,75666.46,0.0,-0.99994,0.0,0.01373]
[1779492429452,44.71,75663.28,0.0,-0.99995,0.0,0.01367]
[1779492434487,44.71,75662.9,0.0,-0.99995,0.0,0.01366]
[1779492439529,44.71,75660.86,0.0,-0.99995,0.0,0.01362]
[1779492445571,44.71,75660.36,0.0,-0.99995,0.0,0.01361]
[1779492450606,44.71,75660.68,0.0,-0.99995,0.0,0.01362]
[1779492454634,44.71,75662.89,0.0,-0.99995,0.0,0.01363]
[1779492459670,44.71,75663.82,0.0,-0.99995,0.0,0.01365]
[1779492464705,44.71,75663.93,0.0,-0.99995,0.0,0.01365]
[1779492472762,44.71,75664.58,0.0,-0.99995,0.0,0.01366]
[1779492479811,44.71,75664.13,0.0,-0.99995,0.0,0.01365]
[1779492481825,44.71,75666.77,0.0,-0.99995,0.0,0.0137]
[1779492484846,44.71,75669.22,0.0,-0.99994,0.0,0.01375]
[1779492489881,44.71,75670.02,0.0,-0.99994,0.0,0.01377]
[1779492494916,44.71,75669.63,0.0,-0.99994,0.0,0.01376]
[1779492497936,44.71,75674.69,0.0,-0.99994,0.0,0.01386]
[1779492498944,44.71,75677.3,0.0,-0.99994,0.0,0.01391]
[1779492500958,44.71,75680.06,0.0,-0.99994,0.0,0.01397]
[1779492502324,44.71,75677.28,0.0,-0.99994,0.0,0.01391]
[1779492508008,44.71,75676.62,0.0,-0.99994,0.0,0.0139]
[1779492513370,44.71,75676.62,0.0,-0.99994,0.0,0.01387]
[1779492513472,44.71,75676.62,0.0,-0.99994,0.0,0.01387]
[1779492513573,44.71,75676.62,0.0,-0.99994,0.0,0.01387]
[1779492517070,44.71,75673.95,0.0,-0.99994,0.0,0.01381]
[1779492518077,44.71,75670.12,0.0,-0.99994,0.0,0.01374]
[1779492521098,44.71,75667.87,0.0,-0.99995,0.0,0.01369]
[1779492526133,44.71,75669.28,0.0,-0.99994,0.0,0.01372]
[1779492532176,44.71,75667.77,0.0,-0.99995,0.0,0.01369]
[1779492537211,44.71,75668.1,0.0,-0.99995,0.0,0.0137]
[1779492542246,44.71,75666.91,0.0,-0.99995,0.0,0.01367]
[1779492547282,44.71,75666.72,0.0,-0.99995,0.0,0.01367]
[1779492551309,44.71,75664.53,0.0,-0.99995,0.0,0.01363]
[1779492556344,44.71,75664.02,0.0,-0.99995,0.0,0.01362]
[1779492561379,44.71,75664.74,0.0,-0.99995,0.0,0.01363]
[1779492564400,44.71,75667.04,0.0,-0.99995,0.0,0.01368]
[1779492569435,44.71,75666.3,0.0,-0.99995,0.0,0.01366]
[1779492574470,44.71,75666.33,0.0,-0.99995,0.0,0.01363]
[1779492579505,44.71,75661.09,0.0,-0.99995,0.0,0.01353]
[1779492580512,44.71,75658.88,0.0,-0.99995,0.0,0.01348]
[1779492584541,44.71,75657.77,0.0,-0.99995,0.0,0.01346]
[1779492586554,44.71,75638.65,0.0,-0.99995,0.0,0.0131]
[1779492587561,44.71,75629.67,0.0,-0.99995,0.0,0.01293]
[1779492588568,44.71,75626.4,0.0,-0.99995,0.0,0.01287]
[1779492589579,44.71,75619.74,0.0,-0.99995,0.0,0.01275]
[1779492590586,44.71,75610.81,0.0,-0.99995,0.0,0.01258]
[1779492591593,44.71,75607.31,0.0,-0.99995,0.0,0.01252]
[1779492592601,44.71,75606.97,0.0,-0.99995,0.0,0.01251]
[1779492597372,44.71,75605.75,0.0,-0.99995,0.0,0.01249]
[1779492597459,44.71,75605.75,0.0,-0.99995,0.0,0.01249]
[1779492599650,44.71,75598.56,0.0,-0.99995,0.0,0.01236]
[1779492600545,44.71,75598.56,0.0,-0.99995,0.0,0.01236]
[1779492600721,44.71,75598.56,0.0,-0.99995,0.0,0.01236]
[1779492601664,44.71,75606.58,0.0,-0.99995,0.0,0.0125]
[1779492603678,44.71,75609.65,0.0,-0.99995,0.0,0.01256]
[1779492604039,44.71,75609.65,0.0,-0.99995,0.0,0.01256]
[1779492604222,44.71,75609.65,0.0,-0.99995,0.0,0.01256]
[1779492604917,44.71,75610.74,0.0,-0.99995,0.0,0.01258]
[1779492605692,44.71,75613.21,0.0,-0.99995,0.0,0.01263]
[1779492608721,44.71,75614.1,0.0,-0.99995,0.0,0.01264]
[1779492612741,44.71,75608.09,0.0,-0.99995,0.0,0.01253]
[1779492613258,44.71,75608.09,0.0,-0.99995,0.0,0.01253]
[1779492613748,44.71,75599.78,0.0,-0.99995,0.0,0.01238]
[1779492614755,44.71,75594.58,0.0,-0.99995,0.0,0.01229]
[1779492615762,44.71,75591.1,0.0,-0.99995,0.0,0.01223]
[1779492616440,44.71,75591.1,0.0,-0.99995,0.0,0.01223]
[1779492616769,44.71,75588.86,0.0,-0.99995,0.0,0.01219]
[1779492621804,44.71,75584.41,0.0,-0.99995,0.0,0.01211]
[1779492622405,44.71,75584.41,0.0,-0.99995,0.0,0.01211]
[1779492622472,44.71,75584.41,0.0,-0.99995,0.0,0.01211]
[1779492624535,44.71,75581.37,0.0,-0.99995,0.0,0.01206]
[1779492624721,44.71,75581.37,0.0,-0.99995,0.0,0.01206]
[1779492624826,44.71,75581.24,0.0,-0.99995,0.0,0.01205]
[1779492626840,44.71,75578.01,0.0,-0.99995,0.0,0.012]
[1779492627847,44.71,75581.29,0.0,-0.99995,0.0,0.01206]
[1779492630480,44.71,75582.09,0.0,-0.99995,0.0,0.01207]
[1779492630990,44.71,75582.09,0.0,-0.99995,0.0,0.01207]
[1779492631222,44.71,75583.13,0.0,-0.99995,0.0,0.01209]
[1779492631875,44.71,75584.88,0.0,-0.99995,0.0,0.01209]
[1779492633607,44.71,75585.37,0.0,-0.99995,0.0,0.0121]
[1779492633721,44.71,75585.37,0.0,-0.99995,0.0,0.0121]
[1779492633889,44.71,75592.06,0.0,-0.99995,0.0,0.01222]
[1779492634896,44.71,75594.52,0.0,-0.99995,0.0,0.01226]
[1779492635903,44.71,75601.49,0.0,-0.99995,0.0,0.01238]
[1779492636909,44.71,75606.49,0.0,-0.99995,0.0,0.01247]
[1779492638473,44.71,75606.56,0.0,-0.99995,0.0,0.01247]
[1779492638504,44.71,75606.56,0.0,-0.99995,0.0,0.01247]
[1779492638722,44.71,75606.56,0.0,-0.99995,0.0,0.01247]
[1779492638924,44.71,75605.55,0.0,-0.99995,0.0,0.01246]
[1779492640938,44.71,75609.7,0.0,-0.99995,0.0,0.01253]
[1779492642603,44.71,75610.45,0.0,-0.99995,0.0,0.01254]
[1779492642722,44.71,75610.45,0.0,-0.99995,0.0,0.01254]
[1779492642952,44.71,75612.12,0.0,-0.99995,0.0,0.01258]
[1779492647990,44.71,75612.68,0.0,-0.99995,0.0,0.01259]
[1779492653025,44.71,75612.74,0.0,-0.99995,0.0,0.01259]
[1779492656029,44.71,75619.06,0.0,-0.99995,0.0,0.0127]
[1779492656472,44.71,75619.06,0.0,-0.99995,0.0,0.0127]
[1779492656477,44.71,75622.19,0.0,-0.99995,0.0,0.01276]
[1779492658486,44.71,75622.2,0.0,-0.99995,0.0,0.01276]
[1779492658722,44.71,75622.2,0.0,-0.99995,0.0,0.01276]
[1779492658816,44.71,75623.1,0.0,-0.99995,0.0,0.01278]
[1779492659897,44.71,75623.1,0.0,-0.99995,0.0,0.01278]
[1779492659973,44.71,75623.1,0.0,-0.99995,0.0,0.01278]
[1779492665110,44.71,75622.02,0.0,-0.99995,0.0,0.01276]
[1779492666557,44.71,75622.02,0.0,-0.99995,0.0,0.01276]
[1779492666722,44.71,75622.02,0.0,-0.99995,0.0,0.01276]
[1779492666798,44.71,75622.17,0.0,-0.99995,0.0,0.01276]
[1779492667349,44.71,75622.17,0.0,-0.99995,0.0,0.01276]
[1779492667471,44.71,75622.17,0.0,-0.99995,0.0,0.01276]
[1779492672352,44.71,75623.83,0.0,-0.99995,0.0,0.01279]
[1779492672471,44.71,75623.83,0.0,-0.99995,0.0,0.01279]
[1779492672986,44.71,75623.83,0.0,-0.99995,0.0,0.01279]
[1779492673034,44.71,75626.54,0.0,-0.99995,0.0,0.01284]
[1779492673221,44.71,75626.54,0.0,-0.99995,0.0,0.01284]
[1779492678960,44.71,75628.52,0.0,-0.99995,0.0,0.01288]
[1779492681222,44.71,75631.23,0.0,-0.99995,0.0,0.01293]
[1779492682229,44.71,75640.33,0.0,-0.99995,0.0,0.0131]
[1779492683118,44.71,75640.33,0.0,-0.99995,0.0,0.0131]
[1779492683222,44.71,75640.33,0.0,-0.99995,0.0,0.0131]
[1779492683235,44.71,75642.8,0.0,-0.99995,0.0,0.01314]
[1779492684541,44.71,75642.8,0.0,-0.99995,0.0,0.01314]
[1779492684722,44.71,75642.8,0.0,-0.99995,0.0,0.01314]
[1779492686257,44.71,75647.05,0.0,-0.99995,0.0,0.01323]
[1779492687264,44.71,75642.48,0.0,-0.99995,0.0,0.01314]
[1779492688501,44.71,75642.48,0.0,-0.99995,0.0,0.01314]
[1779492688722,44.71,75642.48,0.0,-0.99995,0.0,0.01314]
[1779492688741,44.71,75638.61,0.0,-0.99995,0.0,0.01307]
[1779492689622,44.71,75638.61,0.0,-0.99995,0.0,0.01307]
[1779492689727,44.71,75638.61,0.0,-0.99995,0.0,0.01307]
[1779492691292,44.71,75634.26,0.0,-0.99995,0.0,0.01295]
[1779492692510,44.71,75634.26,0.0,-0.99995,0.0,0.01295]
[1779492692721,44.71,75634.26,0.0,-0.99995,0.0,0.01295]
[1779492692822,44.71,75635.9,0.0,-0.99995,0.0,0.01298]
[1779492694043,44.71,75635.9,0.0,-0.99995,0.0,0.01298]
[1779492693306,44.71,75639.24,0.0,-0.99995,0.0,0.01305]
[1779492694221,44.71,75639.24,0.0,-0.99995,0.0,0.01305]
[1779492701014,44.71,75638.54,0.0,-0.99995,0.0,0.01303]
[1779492701222,44.71,75639.37,0.0,-0.99995,0.0,0.01305]
[1779492701227,44.71,75639.37,0.0,-0.99995,0.0,0.01305]
[1779492702230,44.71,75639.37,0.0,-0.99995,0.0,0.01305]
[1779492702471,44.71,75639.37,0.0,-0.99995,0.0,0.01305]
[1779492711933,44.71,75640.4,0.0,-0.99995,0.0,0.01307]
[1779492711972,44.71,75640.4,0.0,-0.99995,0.0,0.01307]
[1779492712034,44.71,75640.4,0.0,-0.99995,0.0,0.01307]
[1779492713137,44.71,75640.4,0.0,-0.99995,0.0,0.01307]
[1779492713223,44.71,75640.4,0.0,-0.99995,0.0,0.01307]
[1779492716469,44.71,75635.58,0.0,-0.99995,0.0,0.01298]
[1779492717567,44.71,75635.58,0.0,-0.99995,0.0,0.01298]
[1779492717722,44.71,75635.58,0.0,-0.99995,0.0,0.01298]
[1779492717794,44.71,75632.6,0.0,-0.99995,0.0,0.01292]
[1779492719383,44.71,75631.0,0.0,-0.99995,0.0,0.01289]
[1779492719471,44.71,75631.0,0.0,-0.99995,0.0,0.01289]
[1779492722511,44.71,75626.26,0.0,-0.99995,0.0,0.0128]
[1779492725673,44.71,75626.26,0.0,-0.99995,0.0,0.0128]
[1779492725723,44.71,75626.26,0.0,-0.99995,0.0,0.0128]
[1779492726539,44.71,75628.69,0.0,-0.99995,0.0,0.01285]
[1779492731574,44.71,75629.83,0.0,-0.99995,0.0,0.01287]
[1779492733808,44.71,75629.78,0.0,-0.99995,0.0,0.01287]
[1779492733971,44.71,75629.78,0.0,-0.99995,0.0,0.01287]
[1779492734054,44.71,75629.78,0.0,-0.99995,0.0,0.01287]
[1779492738623,44.71,75627.47,0.0,-0.99995,0.0,0.01283]
[1779492739244,44.71,75627.47,0.0,-0.99995,0.0,0.01283]
[1779492739471,44.71,75627.47,0.0,-0.99995,0.0,0.01283]
[1779492744665,44.71,75628.23,0.0,-0.99995,0.0,0.01284]
[1779492747482,44.71,75627.58,0.0,-0.99995,0.0,0.01283]
[1779492747724,44.71,75627.58,0.0,-0.99995,0.0,0.01283]
[1779492747751,44.71,75627.4,0.0,-0.99995,0.0,0.01283]
[1779492748693,44.71,75625.45,0.0,-0.99995,0.0,0.01279]
[1779492749700,44.71,75618.32,0.0,-0.99995,0.0,0.01266]
[1779492750709,44.71,75615.7,0.0,-0.99995,0.0,0.01261]
[1779492751715,44.71,75615.88,0.0,-0.99995,0.0,0.01258]
[1779492752875,44.71,75615.88,0.0,-0.99995,0.0,0.01258]
[1779492752971,44.71,75615.88,0.0,-0.99995,0.0,0.01258]
[1779492758763,44.71,75616.66,0.0,-0.99995,0.0,0.0126]
[1779492764806,44.71,75621.27,0.0,-0.99995,0.0,0.01268]
[1779492765948,44.71,75621.27,0.0,-0.99995,0.0,0.01268]
[1779492765973,44.71,75621.27,0.0,-0.99995,0.0,0.01268]
[1779492766049,44.71,75625.23,0.0,-0.99995,0.0,0.01275]
[1779492766820,44.71,75627.04,0.0,-0.99995,0.0,0.01279]
[1779492768222,44.71,75626.94,0.0,-0.99995,0.0,0.01279]
[1779492768471,44.71,75626.94,0.0,-0.99995,0.0,0.01279]
[1779492771355,44.71,75626.02,0.0,-0.99995,0.0,0.01277]
[1779492771470,44.71,75626.02,0.0,-0.99995,0.0,0.01277]
[1779492771855,44.71,75625.68,0.0,-0.99995,0.0,0.01276]
[1779492777921,44.71,75626.8,0.0,-0.99995,0.0,0.01278]
[1779492778928,44.71,75621.85,0.0,-0.99995,0.0,0.01269]
[1779492779935,44.71,75618.67,0.0,-0.99995,0.0,0.01263]
[1779492782253,44.71,75617.65,0.0,-0.99995,0.0,0.01262]
[1779492782471,44.71,75617.65,0.0,-0.99995,0.0,0.01262]
[1779492786356,44.71,75618.26,0.0,-0.99995,0.0,0.01263]
[1779492786472,44.71,75618.26,0.0,-0.99995,0.0,0.01263]
[1779492792019,44.71,75618.48,0.0,-0.99995,0.0,0.01263]
[1779492793701,44.71,75617.14,0.0,-0.99995,0.0,0.01261]
[1779492793721,44.71,75617.14,0.0,-0.99995,0.0,0.01261]
[1779492794033,44.71,75616.19,0.0,-0.99995,0.0,0.01259]
[1779492795598,44.71,75615.6,0.0,-0.99995,0.0,0.01258]
[1779492795721,44.71,75615.6,0.0,-0.99995,0.0,0.01258]
[1779492802952,44.71,75615.64,0.0,-0.99995,0.0,0.01258]
[1779492802972,44.71,75615.64,0.0,-0.99995,0.0,0.01258]
[1779492803096,44.71,75615.23,0.0,-0.99995,0.0,0.01257]
[1779492804965,44.71,75614.63,0.0,-0.99995,0.0,0.01256]
[1779492804972,44.71,75614.63,0.0,-0.99995,0.0,0.01256]
[1779492808811,44.71,75612.71,0.0,-0.99995,0.0,0.01253]
[1779492808974,44.71,75612.71,0.0,-0.99995,0.0,0.01253]
[1779492809138,44.71,75619.32,0.0,-0.99995,0.0,0.01265]
[1779492810145,44.71,75621.67,0.0,-0.99995,0.0,0.01269]
[1779492810922,44.71,75621.67,0.0,-0.99995,0.0,0.01269]
[1779492810973,44.71,75621.67,0.0,-0.99995,0.0,0.01269]
[1779492811152,44.71,75623.07,0.0,-0.99995,0.0,0.01268]
[1779492816187,44.71,75621.88,0.0,-0.99995,0.0,0.01266]
[1779492817052,44.71,75621.88,0.0,-0.99995,0.0,0.01266]
[1779492817194,44.71,75618.56,0.0,-0.99995,0.0,0.0126]
[1779492817221,44.71,75618.56,0.0,-0.99995,0.0,0.0126]
[1779492818852,44.71,75618.56,0.0,-0.99995,0.0,0.0126]
[1779492818973,44.71,75618.56,0.0,-0.99995,0.0,0.0126]
[1779492818998,44.71,75618.87,0.0,-0.99995,0.0,0.01261]
[1779492824243,44.71,75618.02,0.0,-0.99995,0.0,0.01259]
[1779492828271,44.71,75619.69,0.0,-0.99995,0.0,0.01262]
[1779492829838,44.71,75619.69,0.0,-0.99995,0.0,0.01262]
[1779492829972,44.71,75619.69,0.0,-0.99995,0.0,0.01262]
[1779492830073,44.71,75620.85,0.0,-0.99995,0.0,0.01264]
[1779492831906,44.71,75621.87,0.0,-0.99995,0.0,0.01266]
[1779492831971,44.71,75621.87,0.0,-0.99995,0.0,0.01266]
[1779492836889,44.71,75623.31,0.0,-0.99995,0.0,0.01269]
[1779492836972,44.71,75623.31,0.0,-0.99995,0.0,0.01269]
[1779492836991,44.71,75623.52,0.0,-0.99995,0.0,0.01269]
[1779492839348,44.71,75624.86,0.0,-0.99995,0.0,0.01272]
[1779492840471,44.71,75624.86,0.0,-0.99995,0.0,0.01272]
[1779492840720,44.71,75624.86,0.0,-0.99995,0.0,0.01272]
[1779492846397,44.71,75626.54,0.0,-0.99995,0.0,0.01275]
[1779492849031,44.71,75626.41,0.0,-0.99995,0.0,0.01275]
[1779492849221,44.71,75626.41,0.0,-0.99995,0.0,0.01275]
[1779492849150,44.71,75626.43,0.0,-0.99995,0.0,0.01275]
[1779492849418,44.71,75626.48,0.0,-0.99995,0.0,0.01275]
[1779492851142,44.71,75626.48,0.0,-0.99995,0.0,0.01275]
[1779492851222,44.71,75626.48,0.0,-0.99995,0.0,0.01275]
[1779492855350,44.71,75627.42,0.0,-0.99995,0.0,0.01276]
[1779492855474,44.71,75627.42,0.0,-0.99995,0.0,0.01276]
[1779492855524,44.71,75627.42,0.0,-0.99995,0.0,0.01276]
[1779492855721,44.71,75627.42,0.0,-0.99995,0.0,0.01276]
[1779492855727,44.71,75629.34,0.0,-0.99995,0.0,0.0128]
[1779492861502,44.71,75629.19,0.0,-0.99995,0.0,0.0128]
[1779492862509,44.71,75627.04,0.0,-0.99995,0.0,0.01276]
[1779492863836,44.71,75627.04,0.0,-0.99995,0.0,0.01276]
[1779492863981,44.71,75627.04,0.0,-0.99995,0.0,0.01276]
[1779492864522,44.71,75629.76,0.0,-0.99995,0.0,0.01281]
[1779492868551,44.71,75631.2,0.0,-0.99995,0.0,0.01283]
[1779492871192,44.71,75631.2,0.0,-0.99995,0.0,0.01283]
[1779492871223,44.71,75631.2,0.0,-0.99995,0.0,0.01283]
[1779492871201,44.71,75631.22,0.0,-0.99995,0.0,0.0128]
[1779492871572,44.71,75631.56,0.0,-0.99995,0.0,0.01281]
[1779492873537,44.71,75631.58,0.0,-0.99995,0.0,0.01281]
[1779492873725,44.71,75631.58,0.0,-0.99995,0.0,0.01281]
[1779492880635,44.71,75631.15,0.0,-0.99995,0.0,0.0128]
[1779492882472,44.71,75630.99,0.0,-0.99995,0.0,0.0128]
[1779492882776,44.71,75631.29,0.0,-0.99995,0.0,0.01281]
[1779492885019,44.71,75631.34,0.0,-0.99995,0.0,0.01281]
[1779492885222,44.71,75631.34,0.0,-0.99995,0.0,0.01281]
[1779492885507,44.71,75631.34,0.0,-0.99995,0.0,0.01281]
[1779492886471,44.71,75632.12,0.0,-0.99995,0.0,0.01282]
[1779492886484,44.71,75632.12,0.0,-0.99995,0.0,0.01282]
[1779492888692,44.71,75634.98,0.0,-0.99995,0.0,0.01287]
[1779492890554,44.71,75635.55,0.0,-0.99995,0.0,0.01288]
[1779492890722,44.71,75635.55,0.0,-0.99995,0.0,0.01288]
[1779492896883,44.71,75636.43,0.0,-0.99995,0.0,0.0129]
[1779492896973,44.71,75636.43,0.0,-0.99995,0.0,0.0129]
[1779492900776,44.71,75632.34,0.0,-0.99995,0.0,0.01282]
[1779492901784,44.71,75628.1,0.0,-0.99995,0.0,0.01275]
[1779492902958,44.71,75628.1,0.0,-0.99995,0.0,0.01275]
[1779492902973,44.71,75628.1,0.0,-0.99995,0.0,0.01275]
[1779492905009,44.71,75630.4,0.0,-0.99995,0.0,0.01279]
[1779492905222,44.71,75630.4,0.0,-0.99995,0.0,0.01279]
[1779492905045,44.71,75631.47,0.0,-0.99995,0.0,0.01281]
[1779492907380,44.71,75631.0,0.0,-0.99995,0.0,0.0128]
[1779492907472,44.71,75631.0,0.0,-0.99995,0.0,0.0128]
[1779492910945,44.71,75633.34,0.0,-0.99995,0.0,0.01284]
[1779492910976,44.71,75633.34,0.0,-0.99995,0.0,0.01284]
[1779492912090,44.71,75633.75,0.0,-0.99995,0.0,0.01285]
[1779492912222,44.71,75633.75,0.0,-0.99995,0.0,0.01285]
[1779492912191,44.71,75633.39,0.0,-0.99995,0.0,0.01284]
[1779492916896,44.71,75640.04,0.0,-0.99995,0.0,0.01297]
[1779492917394,44.71,75640.04,0.0,-0.99995,0.0,0.01297]
[1779492917472,44.71,75640.04,0.0,-0.99995,0.0,0.01297]
[1779492918910,44.71,75650.39,0.0,-0.99995,0.0,0.01316]
[1779492919917,44.71,75654.92,0.0,-0.99995,0.0,0.01325]
[1779492920538,44.71,75654.92,0.0,-0.99995,0.0,0.01325]
[1779492920723,44.71,75654.92,0.0,-0.99995,0.0,0.01325]
[1779492920924,44.71,75655.59,0.0,-0.99995,0.0,0.01326]
[1779492923974,44.71,75656.79,0.0,-0.99995,0.0,0.01328]
[1779492924220,44.71,75656.79,0.0,-0.99995,0.0,0.01328]
[1779492927446,44.71,75659.43,0.0,-0.99995,0.0,0.01334]
[1779492927472,44.71,75659.43,0.0,-0.99995,0.0,0.01334]
[1779492927973,44.71,75658.16,0.0,-0.99995,0.0,0.01331]
[1779492929599,44.71,75658.46,0.0,-0.99995,0.0,0.01332]
[1779492929721,44.71,75658.46,0.0,-0.99995,0.0,0.01332]
[1779492933008,44.71,75653.7,0.0,-0.99995,0.0,0.01319]
[1779492935227,44.71,75654.42,0.0,-0.99995,0.0,0.01321]
[1779492935472,44.71,75656.27,0.0,-0.99995,0.0,0.01324]
[1779492936946,44.71,75656.39,0.0,-0.99995,0.0,0.01325]
[1779492936971,44.71,75656.39,0.0,-0.99995,0.0,0.01325]
[1779492937036,44.71,75656.27,0.0,-0.99995,0.0,0.01324]
[1779492940059,44.71,75652.79,0.0,-0.99995,0.0,0.01318]
[1779492941131,44.71,75652.79,0.0,-0.99995,0.0,0.01318]
[1779492941221,44.71,75652.79,0.0,-0.99995,0.0,0.01318]
[1779492943080,44.71,75650.28,0.0,-0.99995,0.0,0.01313]
[1779492945203,44.71,75650.44,0.0,-0.99995,0.0,0.01313]
[1779492945222,44.71,75650.44,0.0,-0.99995,0.0,0.01313]
[1779492946324,44.71,75648.27,0.0,-0.99995,0.0,0.01309]
[1779492946325,44.71,75647.43,0.0,-0.99995,0.0,0.01308]
[1779492946472,44.71,75647.43,0.0,-0.99995,0.0,0.01308]
[1779492950273,44.71,75646.54,0.0,-0.99995,0.0,0.01306]
[1779492950472,44.71,75647.09,0.0,-0.99995,0.0,0.01307]
[1779492956171,44.71,75647.95,0.0,-0.99995,0.0,0.01309]
[1779492958373,44.71,75649.33,0.0,-0.99995,0.0,0.01311]
[1779492958472,44.71,75649.33,0.0,-0.99995,0.0,0.01311]
[1779492961300,44.71,75649.88,0.0,-0.99995,0.0,0.01312]
[1779492961471,44.71,75650.12,0.0,-0.99995,0.0,0.01313]
[1779492962213,44.71,75650.91,0.0,-0.99995,0.0,0.01314]
[1779492964227,44.71,75648.09,0.0,-0.99995,0.0,0.01309]
[1779492964571,44.71,75648.09,0.0,-0.99995,0.0,0.01309]
[1779492964721,44.71,75648.09,0.0,-0.99995,0.0,0.01309]
[1779492967944,44.71,75644.22,0.0,-0.99995,0.0,0.01302]
[1779492967972,44.71,75644.22,0.0,-0.99995,0.0,0.01302]
[1779492968256,44.71,75645.03,0.0,-0.99995,0.0,0.01303]
[1779492970300,44.71,75644.92,0.0,-0.99995,0.0,0.01303]
[1779492970472,44.71,75644.5,0.0,-0.99995,0.0,0.01302]
[1779492973290,44.71,75649.46,0.0,-0.99995,0.0,0.01311]
[1779492975590,44.71,75650.49,0.0,-0.99995,0.0,0.01313]
[1779492975724,44.71,75650.49,0.0,-0.99995,0.0,0.01313]
[1779492975934,44.71,75650.49,0.0,-0.99995,0.0,0.01313]
[1779492975971,44.71,75650.49,0.0,-0.99995,0.0,0.01313]
[1779492976072,44.71,75650.49,0.0,-0.99995,0.0,0.01313]
[1779492981943,44.71,75651.11,0.0,-0.99995,0.0,0.01315]
[1779492986712,44.71,75651.39,0.0,-0.99995,0.0,0.01315]
[1779492986723,44.71,75651.39,0.0,-0.99995,0.0,0.01315]
[1779492989914,44.71,75653.22,0.0,-0.99995,0.0,0.01319]
[1779492989971,44.71,75653.22,0.0,-0.99995,0.0,0.01319]
[1779492990015,44.71,75653.25,0.0,-0.99995,0.0,0.01319]
[1779492992327,44.71,75653.55,0.0,-0.99995,0.0,0.01319]
[1779492992471,44.71,75653.61,0.0,-0.99995,0.0,0.01316]
[1779492993430,44.71,75659.33,0.0,-0.99995,0.0,0.01327]
[1779492995444,44.71,75661.09,0.0,-0.99995,0.0,0.0133]
[1779492999546,44.71,75661.06,0.0,-0.99995,0.0,0.0133]
[1779492999722,44.71,75661.06,0.0,-0.99995,0.0,0.0133]
[1779493001897,44.71,75663.62,0.0,-0.99995,0.0,0.01335]
[1779493001971,44.71,75663.62,0.0,-0.99995,0.0,0.01335]
[1779493001996,44.71,75664.05,0.0,-0.99995,0.0,0.01336]
[1779493007528,44.71,75664.32,0.0,-0.99995,0.0,0.01337]
[1779493012563,44.71,75664.97,0.0,-0.99995,0.0,0.01338]
[1779493015616,44.71,75665.23,0.0,-0.99995,0.0,0.01338]
[1779493015722,44.71,75665.23,0.0,-0.99995,0.0,0.01338]
[1779493017599,44.71,75668.69,0.0,-0.99995,0.0,0.01345]
[1779493020962,44.71,75670.24,0.0,-0.99995,0.0,0.01348]
[1779493020971,44.71,75670.24,0.0,-0.99995,0.0,0.01348]
[1779493023818,44.71,75672.28,0.0,-0.99995,0.0,0.01352]
[1779493023974,44.71,75672.28,0.0,-0.99995,0.0,0.01352]
[1779493024075,44.71,75672.29,0.0,-0.99995,0.0,0.01352]
[1779493029683,44.71,75671.34,0.0,-0.99995,0.0,0.0135]
[1779493034972,44.71,75672.39,0.0,-0.99995,0.0,0.01352]
[1779493035221,44.71,75672.39,0.0,-0.99995,0.0,0.01352]
[1779493038890,44.71,75675.07,0.0,-0.99995,0.0,0.01357]
[1779493038971,44.71,75675.07,0.0,-0.99995,0.0,0.01357]
[1779493039057,44.71,75675.16,0.0,-0.99995,0.0,0.01358]
[1779493040037,44.71,75675.16,0.0,-0.99995,0.0,0.01358]
[1779493040222,44.71,75675.16,0.0,-0.99995,0.0,0.01358]
[1779493043785,44.71,75677.6,0.0,-0.99995,0.0,0.01362]
[1779493049826,44.71,75677.98,0.0,-0.99995,0.0,0.01363]
[1779493054658,44.71,75678.72,0.0,-0.99995,0.0,0.01361]
[1779493054721,44.71,75678.72,0.0,-0.99995,0.0,0.01361]
[1779493059171,44.71,75678.13,0.0,-0.99995,0.0,0.0136]
[1779493059222,44.71,75678.13,0.0,-0.99995,0.0,0.0136]
[1779493059273,44.71,75678.16,0.0,-0.99995,0.0,0.0136]
[1779493066949,44.71,75678.13,0.0,-0.99995,0.0,0.0136]
[1779493071984,44.71,75678.2,0.0,-0.99995,0.0,0.0136]
[1779493077027,44.71,75679.52,0.0,-0.99995,0.0,0.01363]
[1779493078204,44.71,75679.52,0.0,-0.99995,0.0,0.01363]
[1779493078225,44.71,75679.52,0.0,-0.99995,0.0,0.01363]
[1779493084076,44.71,75680.04,0.0,-0.99995,0.0,0.01364]
[1779493089113,44.71,75680.1,0.0,-0.99995,0.0,0.01364]
[1779493094308,44.71,75680.65,0.0,-0.99995,0.0,0.01365]
[1779493096885,44.71,75680.53,0.0,-0.99995,0.0,0.01365]
[1779493096972,44.71,75680.53,0.0,-0.99995,0.0,0.01365]
[1779493097167,44.71,75680.85,0.0,-0.99995,0.0,0.01366]
[1779493103209,44.71,75680.86,0.0,-0.99995,0.0,0.01366]
[1779493108244,44.71,75681.51,0.0,-0.99995,0.0,0.01367]
[1779493113279,44.71,75682.68,0.0,-0.99995,0.0,0.01366]
[1779493115751,44.71,75682.68,0.0,-0.99995,0.0,0.01366]
[1779493115972,44.71,75682.68,0.0,-0.99995,0.0,0.01366]
[1779493116300,44.71,75682.74,0.0,-0.99995,0.0,0.01366]
[1779493120328,44.71,75686.69,0.0,-0.99994,0.0,0.01374]
[1779493121335,44.71,75691.27,0.0,-0.99994,0.0,0.01383]
[1779493123353,44.71,75692.56,0.0,-0.99994,0.0,0.01385]
[1779493128388,44.71,75689.44,0.0,-0.99994,0.0,0.01379]
[1779493129395,44.71,75685.45,0.0,-0.99994,0.0,0.01371]
[1779493134438,44.71,75686.98,0.0,-0.99994,0.0,0.01374]
[1779493141487,44.71,75687.81,0.0,-0.99994,0.0,0.01376]
[1779493146522,44.71,75687.27,0.0,-0.99994,0.0,0.01375]
[1779493152566,44.71,75687.16,0.0,-0.99994,0.0,0.01375]
[1779493161630,44.71,75687.33,0.0,-0.99994,0.0,0.01375]
[1779493168679,44.71,75686.59,0.0,-0.99994,0.0,0.01374]
[1779493174721,44.71,75685.24,0.0,-0.99995,0.0,0.01368]
[1779493179757,44.71,75686.0,0.0,-0.99994,0.0,0.01369]
[1779493184792,44.71,75684.69,0.0,-0.99995,0.0,0.01367]
[1779493189828,44.71,75685.3,0.0,-0.99995,0.0,0.01368]
[1779493194862,44.71,75685.91,0.0,-0.99994,0.0,0.01369]
[1779493200904,44.71,75684.09,0.0,-0.99995,0.0,0.01365]
[1779493201911,44.71,75680.75,0.0,-0.99995,0.0,0.01359]
[1779493206946,44.71,75680.68,0.0,-0.99995,0.0,0.01359]
[1779493215009,44.71,75681.22,0.0,-0.99995,0.0,0.0136]
[1779493223061,44.71,75678.43,0.0,-0.99995,0.0,0.01354]
[1779493224068,44.71,75670.66,0.0,-0.99995,0.0,0.01339]
[1779493225075,44.71,75670.12,0.0,-0.99995,0.0,0.01338]
[1779493230112,44.71,75670.0,0.0,-0.99995,0.0,0.01338]
[1779493236394,44.71,75669.56,0.0,-0.99995,0.0,0.01334]
[1779493236495,44.71,75674.12,0.0,-0.99995,0.0,0.01343]
[1779493243201,44.71,75675.88,0.0,-0.99995,0.0,0.01346]
[1779493255285,44.71,75675.9,0.0,-0.99995,0.0,0.01346]
[1779493259823,44.71,75675.91,0.0,-0.99995,0.0,0.01346]
[1779493268376,44.71,75677.39,0.0,-0.99995,0.0,0.01349]
[1779493273415,44.71,75677.44,0.0,-0.99995,0.0,0.01349]
[1779493275430,44.71,75682.17,0.0,-0.99995,0.0,0.01358]
[1779493276437,44.71,75687.36,0.0,-0.99994,0.0,0.01369]
[1779493279178,44.71,75685.94,0.0,-0.99995,0.0,0.01366]
[1779493279221,44.71,75685.94,0.0,-0.99995,0.0,0.01366]
[1779493279458,44.71,75685.13,0.0,-0.99995,0.0,0.01364]
[1779493284493,44.71,75685.44,0.0,-0.99995,0.0,0.01365]
[1779493289528,44.71,75686.59,0.0,-0.99995,0.0,0.01367]
[1779493292549,44.71,75688.31,0.0,-0.99995,0.0,0.01367]
[1779493297584,44.71,75688.34,0.0,-0.99995,0.0,0.01367]
[1779493300605,44.71,75685.16,0.0,-0.99995,0.0,0.01361]
[1779493305640,44.71,75688.18,0.0,-0.99995,0.0,0.01367]
[1779493311682,44.71,75687.95,0.0,-0.99995,0.0,0.01366]
[1779493316717,44.71,75687.63,0.0,-0.99995,0.0,0.01366]
[1779493321765,44.71,75686.05,0.0,-0.99995,0.0,0.01363]
[1779493326789,44.71,75687.0,0.0,-0.99995,0.0,0.01365]
[1779493329810,44.71,75695.77,0.0,-0.99994,0.0,0.01382]
[1779493330817,44.71,75696.8,0.0,-0.99994,0.0,0.01384]
[1779493335852,44.71,75697.47,0.0,-0.99994,0.0,0.01385]
[1779493336859,44.71,75695.13,0.0,-0.99994,0.0,0.01381]
[1779493341894,44.71,75694.76,0.0,-0.99994,0.0,0.0138]
[1779493346929,44.71,75697.36,0.0,-0.99994,0.0,0.01385]
[1779493347936,44.71,75701.13,0.0,-0.99994,0.0,0.01393]
[1779493348943,44.71,75703.92,0.0,-0.99994,0.0,0.01398]
[1779493351308,44.71,75703.7,0.0,-0.99994,0.0,0.01398]
[1779493351473,44.71,75703.7,0.0,-0.99994,0.0,0.01398]
[1779493351576,44.71,75705.29,0.0,-0.99994,0.0,0.01398]
[1779493352973,44.71,75709.93,0.0,-0.99994,0.0,0.01407]
[1779493358008,44.71,75712.22,0.0,-0.99994,0.0,0.01412]
[1779493363043,44.71,75712.78,0.0,-0.99994,0.0,0.01413]
[1779493368078,44.71,75714.46,0.0,-0.99994,0.0,0.01416]
[1779493372106,44.71,75717.21,0.0,-0.99994,0.0,0.01422]
[1779493375127,44.71,75720.63,0.0,-0.99994,0.0,0.01429]
[1779493380162,44.71,75722.88,0.0,-0.99994,0.0,0.01433]
[1779493381169,44.71,75719.41,0.0,-0.99994,0.0,0.01426]
[1779493382473,44.71,75719.41,0.0,-0.99994,0.0,0.01426]
[1779493386521,44.71,75718.7,0.0,-0.99994,0.0,0.01425]
[1779493386722,44.71,75718.7,0.0,-0.99994,0.0,0.01425]
[1779493386734,44.71,75716.58,0.0,-0.99994,0.0,0.0142]
[1779493388971,44.71,75714.97,0.0,-0.99994,0.0,0.01417]
[1779493392249,44.71,75710.4,0.0,-0.99994,0.0,0.01408]
[1779493393964,44.71,75710.15,0.0,-0.99994,0.0,0.01407]
[1779493393972,44.71,75710.15,0.0,-0.99994,0.0,0.01407]
[1779493394041,44.71,75710.15,0.0,-0.99994,0.0,0.01407]
[1779493399298,44.71,75709.28,0.0,-0.99994,0.0,0.01406]
[1779493402319,44.71,75712.52,0.0,-0.99994,0.0,0.01412]
[1779493407354,44.71,75712.54,0.0,-0.99994,0.0,0.01412]
[1779493412390,44.71,75713.48,0.0,-0.99994,0.0,0.01411]
[1779493417425,44.71,75713.95,0.0,-0.99994,0.0,0.01412]
[1779493421453,44.71,75716.63,0.0,-0.99994,0.0,0.01417]
[1779493426488,44.71,75717.44,0.0,-0.99994,0.0,0.01419]
[1779493429843,44.71,75718.92,0.0,-0.99994,0.0,0.01422]
[1779493430516,44.71,75723.16,0.0,-0.99994,0.0,0.01431]
[1779493433537,44.71,75724.99,0.0,-0.99994,0.0,0.01434]
[1779493438572,44.71,75724.98,0.0,-0.99994,0.0,0.01434]
[1779493439304,44.71,75724.98,0.0,-0.99994,0.0,0.01434]
[1779493439473,44.71,75724.98,0.0,-0.99994,0.0,0.01434]
[1779493439579,44.71,75725.04,0.0,-0.99994,0.0,0.01434]
[1779493443607,44.71,75722.5,0.0,-0.99994,0.0,0.01429]
[1779493444614,44.71,75725.52,0.0,-0.99994,0.0,0.01435]
[1779493447635,44.71,75728.28,0.0,-0.99994,0.0,0.01441]
[1779493453677,44.71,75728.65,0.0,-0.99994,0.0,0.01442]
[1779493458712,44.71,75728.92,0.0,-0.99994,0.0,0.01442]
[1779493461734,44.71,75731.32,0.0,-0.99994,0.0,0.01447]
[1779493466768,44.71,75731.18,0.0,-0.99994,0.0,0.01447]
[1779493471803,44.71,75728.04,0.0,-0.99994,0.0,0.01437]
[1779493476838,44.71,75726.91,0.0,-0.99994,0.0,0.01435]
[1779493479859,44.71,75719.99,0.0,-0.99994,0.0,0.01421]
[1779493480866,44.71,75717.06,0.0,-0.99994,0.0,0.01415]
[1779493482227,44.71,75717.03,0.0,-0.99994,0.0,0.01415]
[1779493482396,44.71,75717.03,0.0,-0.99994,0.0,0.01415]
[1779493482477,44.71,75717.03,0.0,-0.99994,0.0,0.01415]
[1779493483887,44.71,75717.01,0.0,-0.99994,0.0,0.01415]
[1779493489929,44.71,75718.0,0.0,-0.99994,0.0,0.01417]
[1779493494964,44.71,75718.39,0.0,-0.99994,0.0,0.01417]
[1779493499999,44.71,75717.27,0.0,-0.99994,0.0,0.01415]
[1779493501006,44.71,75706.0,0.0,-0.99994,0.0,0.01392]
[1779493502014,44.71,75699.42,0.0,-0.99994,0.0,0.01379]
[1779493503020,44.71,75693.0,0.0,-0.99995,0.0,0.01367]
[1779493505044,44.71,75663.22,0.0,-0.99995,0.0,0.01309]
[1779493506106,44.71,75663.22,0.0,-0.99995,0.0,0.01309]
[1779493506208,44.71,75621.56,0.0,-0.99995,0.0,0.01233]
[1779493507062,44.71,75602.23,0.0,-0.99995,0.0,0.01198]
[1779493508244,44.71,75602.23,0.0,-0.99995,0.0,0.01198]
[1779493508734,44.71,75602.23,0.0,-0.99995,0.0,0.01198]
[1779493508796,44.71,75578.28,0.0,-0.99995,0.0,0.01157]
[1779493509088,44.71,75571.37,0.0,-0.99995,0.0,0.01146]
[1779493510098,44.71,75571.04,0.0,-0.99995,0.0,0.01145]
[1779493511115,44.71,75560.46,0.0,-0.99996,0.0,0.01128]
[1779493512327,44.71,75560.46,0.0,-0.99996,0.0,0.01128]
[1779493512416,44.71,75545.2,0.0,-0.99996,0.0,0.01103]
[1779493513135,44.71,75534.54,0.0,-0.99996,0.0,0.01086]
[1779493514355,44.71,75534.54,0.0,-0.99996,0.0,0.01086]
[1779493514385,44.71,75524.77,0.0,-0.99996,0.0,0.0107]
[1779493515152,44.71,75517.35,0.0,-0.99996,0.0,0.01059]
[1779493516161,44.71,75500.89,0.0,-0.99996,0.0,0.01034]
[1779493517892,44.71,75500.89,0.0,-0.99996,0.0,0.01034]
[1779493517914,44.71,75498.56,0.0,-0.99996,0.0,0.0103]
[1779493519183,44.71,75486.19,0.0,-0.99996,0.0,0.01011]
[1779493520224,44.71,75487.13,0.0,-0.99996,0.0,0.01013]
[1779493521229,44.71,75493.56,0.0,-0.99996,0.0,0.01022]
[1779493522234,44.71,75488.08,0.0,-0.99996,0.0,0.01014]
[1779493523241,44.71,75482.78,0.0,-0.99996,0.0,0.01006]
[1779493524275,44.71,75485.77,0.0,-0.99996,0.0,0.01011]
[1779493525259,44.71,75481.46,0.0,-0.99996,0.0,0.01004]
[1779493526267,44.71,75474.25,0.0,-0.99996,0.0,0.00994]
[1779493527274,44.71,75470.76,0.0,-0.99996,0.0,0.00989]
[1779493528282,44.71,75461.5,0.0,-0.99996,0.0,0.00975]
[1779493529536,44.71,75461.5,0.0,-0.99996,0.0,0.00975]
[1779493530307,44.71,75439.22,0.0,-0.99996,0.0,0.00944]
[1779493531314,44.71,75439.45,0.0,-0.99996,0.0,0.00942]
[1779493532332,44.71,75433.71,0.0,-0.99996,0.0,0.00934]
[1779493533078,44.71,75433.71,0.0,-0.99996,0.0,0.00934]
[1779493533339,44.71,75423.93,0.0,-0.99996,0.0,0.0092]
[1779493534343,44.71,75426.36,0.0,-0.99996,0.0,0.00924]
[1779493535404,44.71,75429.37,0.0,-0.99996,0.0,0.00928]
[1779493538159,44.71,75430.95,0.0,-0.99996,0.0,0.0093]
[1779493537430,44.71,75439.22,0.0,-0.99996,0.0,0.00941]
[1779493538431,44.71,75462.38,0.0,-0.99996,0.0,0.00974]
[1779493539436,44.71,75473.87,0.0,-0.99996,0.0,0.00991]
[1779493540443,44.71,75465.21,0.0,-0.99996,0.0,0.00978]
[1779493541799,44.71,75465.21,0.0,-0.99996,0.0,0.00978]
[1779493541876,44.71,75471.7,0.0,-0.99996,0.0,0.00988]
[1779493542457,44.71,75481.19,0.0,-0.99996,0.0,0.01002]
[1779493543464,44.71,75492.86,0.0,-0.99996,0.0,0.01019]
[1779493544472,44.71,75498.14,0.0,-0.99996,0.0,0.01027]
[1779493546486,44.71,75495.83,0.0,-0.99996,0.0,0.01023]
[1779493548500,44.71,75493.19,0.0,-0.99996,0.0,0.01019]
[1779493550518,44.71,75482.26,0.0,-0.99996,0.0,0.01003]
[1779493551211,44.71,75482.26,0.0,-0.99996,0.0,0.01003]
[1779493551524,44.71,75459.33,0.0,-0.99996,0.0,0.0097]
[1779493552531,44.71,75447.78,0.0,-0.99996,0.0,0.00953]
[1779493553542,44.71,75452.17,0.0,-0.99996,0.0,0.0096]
[1779493555018,44.71,75452.17,0.0,-0.99996,0.0,0.0096]
[1779493554555,44.71,75441.72,0.0,-0.99996,0.0,0.00945]
[1779493555559,44.71,75436.63,0.0,-0.99996,0.0,0.00938]
[1779493556568,44.71,75439.68,0.0,-0.99996,0.0,0.00942]
[1779493557575,44.71,75448.97,0.0,-0.99996,0.0,0.00955]
[1779493558582,44.71,75456.58,0.0,-0.99996,0.0,0.00966]
[1779493559589,44.71,75458.17,0.0,-0.99996,0.0,0.00968]
[1779493560596,44.71,75460.42,0.0,-0.99996,0.0,0.00971]
[1779493561605,44.71,75481.46,0.0,-0.99996,0.0,0.01002]
[1779493562622,44.71,75504.49,0.0,-0.99996,0.0,0.01036]
[1779493563626,44.71,75511.16,0.0,-0.99996,0.0,0.01047]
[1779493564633,44.71,75511.05,0.0,-0.99996,0.0,0.01046]
[1779493565640,44.71,75501.81,0.0,-0.99996,0.0,0.01032]
[1779493566647,44.71,75495.31,0.0,-0.99996,0.0,0.01023]
[1779493567654,44.71,75481.63,0.0,-0.99996,0.0,0.01002]
[1779493568661,44.71,75464.13,0.0,-0.99996,0.0,0.00977]
[1779493569668,44.71,75458.94,0.0,-0.99996,0.0,0.00969]
[1779493570677,44.71,75464.9,0.0,-0.99996,0.0,0.00978]
[1779493571684,44.71,75468.28,0.0,-0.99996,0.0,0.00983]
[1779493573701,44.71,75470.68,0.0,-0.99996,0.0,0.00986]
[1779493575716,44.71,75476.31,0.0,-0.99996,0.0,0.00994]
[1779493576723,44.71,75480.45,0.0,-0.99996,0.0,0.01]
[1779493578738,44.71,75478.27,0.0,-0.99996,0.0,0.00997]
[1779493580751,44.71,75486.71,0.0,-0.99996,0.0,0.0101]
[1779493581758,44.71,75493.83,0.0,-0.99996,0.0,0.0102]
[1779493582765,44.71,75493.53,0.0,-0.99996,0.0,0.0102]
[1779493583779,44.71,75488.2,0.0,-0.99996,0.0,0.01012]
[1779493584785,44.71,75470.46,0.0,-0.99996,0.0,0.00986]
[1779493585793,44.71,75471.95,0.0,-0.99996,0.0,0.00988]
[1779493586800,44.71,75478.72,0.0,-0.99996,0.0,0.00998]
[1779493587808,44.71,75479.38,0.0,-0.99996,0.0,0.00999]
[1779493592842,44.71,75480.7,0.0,-0.99996,0.0,0.00998]
[1779493593351,44.71,75480.7,0.0,-0.99996,0.0,0.00998]
[1779493593472,44.71,75480.7,0.0,-0.99996,0.0,0.00998]
[1779493598884,44.71,75487.75,0.0,-0.99996,0.0,0.01009]
[1779493599355,44.71,75487.75,0.0,-0.99996,0.0,0.01009]
[1779493599471,44.71,75487.75,0.0,-0.99996,0.0,0.01009]
[1779493600898,44.71,75490.41,0.0,-0.99996,0.0,0.01013]
[1779493602914,44.71,75486.24,0.0,-0.99996,0.0,0.01007]
[1779493603731,44.71,75486.24,0.0,-0.99996,0.0,0.01007]
[1779493603975,44.71,75486.24,0.0,-0.99996,0.0,0.01007]
[1779493604046,44.71,75481.4,0.0,-0.99996,0.0,0.00999]
[1779493604928,44.71,75478.67,0.0,-0.99996,0.0,0.00995]
[1779493607139,44.71,75478.72,0.0,-0.99996,0.0,0.00995]
[1779493607221,44.71,75478.38,0.0,-0.99996,0.0,0.00995]
[1779493607949,44.71,75480.22,0.0,-0.99996,0.0,0.00998]
[1779493609033,44.71,75482.7,0.0,-0.99996,0.0,0.01001]
[1779493609963,44.71,75486.59,0.0,-0.99996,0.0,0.01007]
[1779493610223,44.71,75486.59,0.0,-0.99996,0.0,0.01007]
[1779493610970,44.71,75489.14,0.0,-0.99996,0.0,0.01011]
[1779493612984,44.71,75483.19,0.0,-0.99996,0.0,0.01002]
[1779493613845,44.71,75483.19,0.0,-0.99996,0.0,0.01002]
[1779493613972,44.71,75483.19,0.0,-0.99996,0.0,0.01002]
[1779493616011,44.71,75482.76,0.0,-0.99996,0.0,0.01001]
[1779493617016,44.71,75488.84,0.0,-0.99996,0.0,0.0101]
[1779493617237,44.71,75488.84,0.0,-0.99996,0.0,0.0101]
[1779493617472,44.71,75488.84,0.0,-0.99996,0.0,0.0101]
[1779493617561,44.71,75488.84,0.0,-0.99996,0.0,0.0101]
[1779493617724,44.71,75488.84,0.0,-0.99996,0.0,0.0101]
[1779493618023,44.71,75489.41,0.0,-0.99996,0.0,0.01011]
[1779493621050,44.71,75477.95,0.0,-0.99996,0.0,0.00994]
[1779493622051,44.71,75464.04,0.0,-0.99996,0.0,0.00974]
[1779493623058,44.71,75461.88,0.0,-0.99996,0.0,0.00971]
[1779493623724,44.71,75461.88,0.0,-0.99996,0.0,0.00971]
[1779493624065,44.71,75462.59,0.0,-0.99996,0.0,0.00972]
[1779493625261,44.71,75461.7,0.0,-0.99996,0.0,0.00971]
[1779493625474,44.71,75461.7,0.0,-0.99996,0.0,0.00971]
[1779493626079,44.71,75464.48,0.0,-0.99996,0.0,0.00975]
[1779493627917,44.71,75466.16,0.0,-0.99996,0.0,0.00977]
[1779493627972,44.71,75466.16,0.0,-0.99996,0.0,0.00977]
[1779493628094,44.71,75468.5,0.0,-0.99996,0.0,0.00981]
[1779493632160,44.71,75470.21,0.0,-0.99996,0.0,0.00983]
[1779493632221,44.71,75470.44,0.0,-0.99996,0.0,0.00983]
[1779493633129,44.71,75468.51,0.0,-0.99996,0.0,0.00981]
[1779493636150,44.71,75461.25,0.0,-0.99996,0.0,0.0097]
[1779493637157,44.71,75459.56,0.0,-0.99996,0.0,0.00968]
[1779493639172,44.71,75465.95,0.0,-0.99996,0.0,0.00977]
[1779493640224,44.71,75465.95,0.0,-0.99996,0.0,0.00977]
[1779493640302,44.71,75465.95,0.0,-0.99996,0.0,0.00977]
[1779493640474,44.71,75465.95,0.0,-0.99996,0.0,0.00977]
[1779493640571,44.71,75471.65,0.0,-0.99996,0.0,0.00985]
[1779493641186,44.71,75475.65,0.0,-0.99996,0.0,0.00991]
[1779493645215,44.71,75477.4,0.0,-0.99996,0.0,0.00993]
[1779493646221,44.71,75469.77,0.0,-0.99996,0.0,0.00982]
[1779493647228,44.71,75463.46,0.0,-0.99996,0.0,0.00973]
[1779493648236,44.71,75460.9,0.0,-0.99996,0.0,0.0097]
[1779493649243,44.71,75450.93,0.0,-0.99996,0.0,0.00955]
[1779493650250,44.71,75438.15,0.0,-0.99996,0.0,0.00938]
[1779493651257,44.71,75432.21,0.0,-0.99996,0.0,0.00927]
[1779493653271,44.71,75434.53,0.0,-0.99996,0.0,0.0093]
[1779493655285,44.71,75438.51,0.0,-0.99996,0.0,0.00936]
[1779493658306,44.71,75435.51,0.0,-0.99996,0.0,0.00932]
[1779493659992,44.71,75435.51,0.0,-0.99996,0.0,0.00932]
[1779493660229,44.71,75433.46,0.0,-0.99996,0.0,0.00929]
[1779493663225,44.71,75434.7,0.0,-0.99996,0.0,0.0093]
[1779493663473,44.71,75434.7,0.0,-0.99996,0.0,0.0093]
[1779493663481,44.71,75435.68,0.0,-0.99996,0.0,0.00932]
[1779493664348,44.71,75441.16,0.0,-0.99996,0.0,0.00939]
[1779493665973,44.71,75441.16,0.0,-0.99996,0.0,0.00939]
[1779493666072,44.71,75443.67,0.0,-0.99996,0.0,0.00943]
[1779493666221,44.71,75443.67,0.0,-0.99996,0.0,0.00943]
[1779493669383,44.71,75439.99,0.0,-0.99996,0.0,0.00938]
[1779493670925,44.71,75439.99,0.0,-0.99996,0.0,0.00938]
[1779493670972,44.71,75439.99,0.0,-0.99996,0.0,0.00938]
[1779493671026,44.71,75433.31,0.0,-0.99996,0.0,0.00929]
[1779493671961,44.71,75433.31,0.0,-0.99996,0.0,0.00929]
[1779493671971,44.71,75433.31,0.0,-0.99996,0.0,0.00929]
[1779493672058,44.71,75432.21,0.0,-0.99996,0.0,0.00927]
[1779493673411,44.71,75424.91,0.0,-0.99996,0.0,0.00917]
[1779493674418,44.71,75424.51,0.0,-0.99996,0.0,0.00916]
[1779493675827,44.71,75424.51,0.0,-0.99996,0.0,0.00916]
[1779493675972,44.71,75424.51,0.0,-0.99996,0.0,0.00916]
[1779493676006,44.71,75423.26,0.0,-0.99996,0.0,0.00915]
[1779493677922,44.71,75423.54,0.0,-0.99996,0.0,0.00915]
[1779493677972,44.71,75423.54,0.0,-0.99996,0.0,0.00915]
[1779493678021,44.71,75428.79,0.0,-0.99996,0.0,0.00922]
[1779493679454,44.71,75430.3,0.0,-0.99996,0.0,0.00924]
[1779493681468,44.71,75416.88,0.0,-0.99996,0.0,0.00906]
[1779493682477,44.71,75395.89,0.0,-0.99997,0.0,0.00878]
[1779493683549,44.71,75395.89,0.0,-0.99997,0.0,0.00878]
[1779493683696,44.71,75361.41,0.0,-0.99997,0.0,0.00834]
[1779493684571,44.71,75324.89,0.0,-0.99997,0.0,0.0079]
[1779493686081,44.71,75324.89,0.0,-0.99997,0.0,0.0079]
[1779493686116,44.71,75318.22,0.0,-0.99997,0.0,0.00782]
[1779493686531,44.71,75312.79,0.0,-0.99997,0.0,0.00776]
[1779493687829,44.71,75307.2,0.0,-0.99997,0.0,0.00769]
[1779493688560,44.71,75315.61,0.0,-0.99997,0.0,0.00779]
[1779493689608,44.71,75325.77,0.0,-0.99997,0.0,0.00791]
[1779493690586,44.71,75340.1,0.0,-0.99997,0.0,0.00808]
[1779493691361,44.71,75340.1,0.0,-0.99997,0.0,0.00808]
[1779493691603,44.71,75370.02,0.0,-0.99997,0.0,0.00845]
[1779493692610,44.71,75376.96,0.0,-0.99997,0.0,0.00854]
[1779493693617,44.71,75378.6,0.0,-0.99997,0.0,0.00856]
[1779493694745,44.71,75378.6,0.0,-0.99997,0.0,0.00856]
[1779493694816,44.71,75384.94,0.0,-0.99997,0.0,0.00864]
[1779493695631,44.71,75394.86,0.0,-0.99997,0.0,0.00877]
[1779493696638,44.71,75396.55,0.0,-0.99997,0.0,0.00879]
[1779493697645,44.71,75402.12,0.0,-0.99997,0.0,0.00887]
[1779493698652,44.71,75393.87,0.0,-0.99997,0.0,0.00876]
[1779493699849,44.71,75393.87,0.0,-0.99997,0.0,0.00876]
[1779493699961,44.71,75379.43,0.0,-0.99997,0.0,0.00857]
[1779493700713,44.71,75363.89,0.0,-0.99997,0.0,0.00837]
[1779493701721,44.71,75344.71,0.0,-0.99997,0.0,0.00814]
[1779493702727,44.71,75342.64,0.0,-0.99997,0.0,0.00811]
[1779493703329,44.71,75342.64,0.0,-0.99997,0.0,0.00811]
[1779493703734,44.71,75350.45,0.0,-0.99997,0.0,0.00821]
[1779493704776,44.71,75349.78,0.0,-0.99997,0.0,0.0082]
[1779493705750,44.71,75364.0,0.0,-0.99997,0.0,0.00838]
[1779493707136,44.71,75364.0,0.0,-0.99997,0.0,0.00838]
[1779493707185,44.71,75379.0,0.0,-0.99997,0.0,0.00857]
[1779493707767,44.71,75389.16,0.0,-0.99997,0.0,0.0087]
[1779493708775,44.71,75392.5,0.0,-0.99997,0.0,0.00874]
[1779493709780,44.71,75389.21,0.0,-0.99997,0.0,0.0087]
[1779493711010,44.71,75389.21,0.0,-0.99997,0.0,0.0087]
[1779493711013,44.71,75396.65,0.0,-0.99997,0.0,0.00877]
[1779493711795,44.71,75400.58,0.0,-0.99997,0.0,0.00882]
[1779493712802,44.71,75406.0,0.0,-0.99996,0.0,0.00889]
[1779493713810,44.71,75401.26,0.0,-0.99997,0.0,0.00883]
[1779493714817,44.71,75397.64,0.0,-0.99997,0.0,0.00878]
[1779493717838,44.71,75394.22,0.0,-0.99997,0.0,0.00874]
[1779493718845,44.71,75390.25,0.0,-0.99997,0.0,0.00869]
[1779493721866,44.71,75396.09,0.0,-0.99997,0.0,0.00876]
[1779493722873,44.71,75408.94,0.0,-0.99996,0.0,0.00893]
[1779493723880,44.71,75410.9,0.0,-0.99996,0.0,0.00896]
[1779493725903,44.71,75416.63,0.0,-0.99996,0.0,0.00904]
[1779493726910,44.71,75419.91,0.0,-0.99996,0.0,0.00908]
[1779493727918,44.71,75429.91,0.0,-0.99996,0.0,0.00922]
[1779493728925,44.71,75431.4,0.0,-0.99996,0.0,0.00924]
[1779493731951,44.71,75434.82,0.0,-0.99996,0.0,0.00928]
[1779493732958,44.71,75438.47,0.0,-0.99996,0.0,0.00933]
[1779493735980,44.71,75441.1,0.0,-0.99996,0.0,0.00937]
[1779493736989,44.71,75445.53,0.0,-0.99996,0.0,0.00943]
[1779493737996,44.71,75449.09,0.0,-0.99996,0.0,0.00948]
[1779493741025,44.71,75442.86,0.0,-0.99996,0.0,0.00939]
[1779493742035,44.71,75433.63,0.0,-0.99996,0.0,0.00927]
[1779493743042,44.71,75440.16,0.0,-0.99996,0.0,0.00936]
[1779493744057,44.71,75437.66,0.0,-0.99996,0.0,0.00932]
[1779493745061,44.71,75422.8,0.0,-0.99996,0.0,0.00912]
[1779493746067,44.71,75426.55,0.0,-0.99996,0.0,0.00917]
[1779493747074,44.71,75430.08,0.0,-0.99996,0.0,0.00922]
[1779493748138,44.71,75434.43,0.0,-0.99996,0.0,0.00928]
[1779493750095,44.71,75428.83,0.0,-0.99996,0.0,0.0092]
[1779493751102,44.71,75419.72,0.0,-0.99996,0.0,0.00908]
[1779493752109,44.71,75417.77,0.0,-0.99996,0.0,0.00905]
[1779493754569,44.71,75417.46,0.0,-0.99996,0.0,0.00905]
[1779493754727,44.71,75417.46,0.0,-0.99996,0.0,0.00905]
[1779493755130,44.71,75414.23,0.0,-0.99996,0.0,0.009]
[1779493760174,44.71,75398.07,0.0,-0.99997,0.0,0.00879]
[1779493762188,44.71,75393.17,0.0,-0.99997,0.0,0.00873]
[1779493763195,44.71,75399.27,0.0,-0.99997,0.0,0.00881]
[1779493764202,44.71,75402.16,0.0,-0.99997,0.0,0.00884]
[1779493766221,44.71,75402.59,0.0,-0.99997,0.0,0.00885]
[1779493767227,44.71,75410.49,0.0,-0.99996,0.0,0.00895]
[1779493768468,44.71,75411.34,0.0,-0.99996,0.0,0.00897]
[1779493768721,44.71,75411.34,0.0,-0.99996,0.0,0.00897]
[1779493769241,44.71,75411.42,0.0,-0.99996,0.0,0.00897]
[1779493772262,44.71,75406.7,0.0,-0.99997,0.0,0.00888]
[1779493773192,44.71,75406.7,0.0,-0.99997,0.0,0.00888]
[1779493773223,44.71,75406.7,0.0,-0.99997,0.0,0.00888]
[1779493773269,44.71,75405.11,0.0,-0.99997,0.0,0.00886]
[1779493774532,44.71,75404.12,0.0,-0.99997,0.0,0.00885]
[1779493774722,44.71,75404.12,0.0,-0.99997,0.0,0.00885]
[1779493775480,44.71,75403.32,0.0,-0.99997,0.0,0.00884]
[1779493780513,44.71,75402.81,0.0,-0.99997,0.0,0.00883]
[1779493780722,44.71,75402.81,0.0,-0.99997,0.0,0.00883]
[1779493781325,44.71,75401.72,0.0,-0.99997,0.0,0.00882]
[1779493782332,44.71,75407.76,0.0,-0.99996,0.0,0.0089]
[1779493782398,44.71,75407.76,0.0,-0.99996,0.0,0.0089]
[1779493782472,44.71,75407.76,0.0,-0.99996,0.0,0.0089]
[1779493790389,44.71,75408.61,0.0,-0.99996,0.0,0.00891]
[1779493791541,44.71,75408.61,0.0,-0.99996,0.0,0.00891]
[1779493791722,44.71,75408.61,0.0,-0.99996,0.0,0.00891]
[1779493791823,44.71,75409.6,0.0,-0.99996,0.0,0.00892]
[1779493792808,44.71,75409.6,0.0,-0.99996,0.0,0.00892]
[1779493792972,44.71,75409.6,0.0,-0.99996,0.0,0.00892]
[1779493797949,44.71,75410.18,0.0,-0.99996,0.0,0.00893]
[1779493797972,44.71,75410.18,0.0,-0.99996,0.0,0.00893]
[1779493798047,44.71,75412.67,0.0,-0.99996,0.0,0.00896]
[1779493798995,44.71,75412.67,0.0,-0.99996,0.0,0.00896]
[1779493799223,44.71,75412.67,0.0,-0.99996,0.0,0.00896]
[1779493799240,44.71,75415.25,0.0,-0.99996,0.0,0.00899]
[1779493801221,44.71,75411.85,0.0,-0.99996,0.0,0.00895]
[1779493801465,44.71,75415.01,0.0,-0.99996,0.0,0.00899]
[1779493804175,44.71,75413.96,0.0,-0.99996,0.0,0.00898]
[1779493804221,44.71,75413.96,0.0,-0.99996,0.0,0.00898]
[1779493804276,44.71,75412.18,0.0,-0.99996,0.0,0.00895]
[1779493805134,44.71,75412.18,0.0,-0.99996,0.0,0.00895]
[1779493805223,44.71,75412.18,0.0,-0.99996,0.0,0.00895]
[1779493808515,44.71,75417.13,0.0,-0.99996,0.0,0.00902]
[1779493809610,44.71,75417.13,0.0,-0.99996,0.0,0.00902]
[1779493809723,44.71,75417.13,0.0,-0.99996,0.0,0.00902]
[1779493810356,44.71,75417.13,0.0,-0.99996,0.0,0.00902]
[1779493809768,44.71,75422.31,0.0,-0.99996,0.0,0.00909]
[1779493810472,44.71,75422.31,0.0,-0.99996,0.0,0.00909]
[1779493811536,44.71,75425.48,0.0,-0.99996,0.0,0.00913]
[1779493812543,44.71,75428.12,0.0,-0.99996,0.0,0.00917]
[1779493814557,44.71,75423.75,0.0,-0.99996,0.0,0.00911]
[1779493816278,44.71,75423.75,0.0,-0.99996,0.0,0.00911]
[1779493816379,44.71,75419.44,0.0,-0.99996,0.0,0.00905]
[1779493816475,44.71,75419.44,0.0,-0.99996,0.0,0.00905]
[1779493816572,44.71,75419.7,0.0,-0.99996,0.0,0.00905]
[1779493817579,44.71,75426.4,0.0,-0.99996,0.0,0.00914]
[1779493818924,44.71,75426.4,0.0,-0.99996,0.0,0.00914]
[1779493818972,44.71,75426.4,0.0,-0.99996,0.0,0.00914]
[1779493819054,44.71,75428.94,0.0,-0.99996,0.0,0.00918]
[1779493819593,44.71,75433.45,0.0,-0.99996,0.0,0.00924]
[1779493822157,44.71,75433.91,0.0,-0.99996,0.0,0.00925]
[1779493822222,44.71,75433.91,0.0,-0.99996,0.0,0.00925]
[1779493823621,44.71,75428.21,0.0,-0.99996,0.0,0.00917]
[1779493825387,44.71,75428.21,0.0,-0.99996,0.0,0.00917]
[1779493825472,44.71,75426.47,0.0,-0.99996,0.0,0.00915]
[1779493825636,44.71,75426.34,0.0,-0.99996,0.0,0.00914]
[1779493829665,44.71,75429.48,0.0,-0.99996,0.0,0.00919]
[1779493830675,44.71,75432.67,0.0,-0.99996,0.0,0.00923]
[1779493831976,44.71,75432.67,0.0,-0.99996,0.0,0.00923]
[1779493832223,44.71,75432.67,0.0,-0.99996,0.0,0.00923]
[1779493832236,44.71,75434.36,0.0,-0.99996,0.0,0.00923]
[1779493833695,44.71,75428.86,0.0,-0.99996,0.0,0.00916]
[1779493834951,44.71,75428.86,0.0,-0.99996,0.0,0.00916]
[1779493834972,44.71,75428.86,0.0,-0.99996,0.0,0.00916]
[1779493835052,44.71,75428.55,0.0,-0.99996,0.0,0.00915]
[1779493835532,44.71,75428.55,0.0,-0.99996,0.0,0.00915]
[1779493835723,44.71,75428.55,0.0,-0.99996,0.0,0.00915]
[1779493839114,44.71,75429.62,0.0,-0.99996,0.0,0.00917]
[1779493839221,44.71,75429.62,0.0,-0.99996,0.0,0.00917]
[1779493839322,44.71,75429.39,0.0,-0.99996,0.0,0.00916]
[1779493840427,44.71,75433.99,0.0,-0.99996,0.0,0.00923]
[1779493840475,44.71,75433.99,0.0,-0.99996,0.0,0.00923]
[1779493844486,44.71,75436.1,0.0,-0.99996,0.0,0.00925]
[1779493844722,44.71,75436.1,0.0,-0.99996,0.0,0.00925]
[1779493845804,44.71,75437.12,0.0,-0.99996,0.0,0.00927]
[1779493845972,44.71,75437.12,0.0,-0.99996,0.0,0.00927]
[1779493846007,44.71,75444.86,0.0,-0.99996,0.0,0.00937]
[1779493846786,44.71,75445.04,0.0,-0.99996,0.0,0.00938]
[1779493848800,44.71,75451.44,0.0,-0.99996,0.0,0.00947]
[1779493849807,44.71,75456.56,0.0,-0.99996,0.0,0.00954]
[1779493850814,44.71,75460.28,0.0,-0.99996,0.0,0.00959]
[1779493852167,44.71,75460.28,0.0,-0.99996,0.0,0.00959]
[1779493852224,44.71,75460.28,0.0,-0.99996,0.0,0.00959]
[1779493856856,44.71,75463.3,0.0,-0.99996,0.0,0.00963]
[1779493859877,44.71,75466.87,0.0,-0.99996,0.0,0.00968]
[1779493860884,44.71,75469.45,0.0,-0.99996,0.0,0.00972]
[1779493861891,44.71,75472.25,0.0,-0.99996,0.0,0.00976]
[1779493863905,44.71,75477.17,0.0,-0.99996,0.0,0.00983]
[1779493864912,44.71,75490.63,0.0,-0.99996,0.0,0.01003]
[1779493865919,44.71,75489.91,0.0,-0.99996,0.0,0.01002]
[1779493866926,44.71,75487.07,0.0,-0.99996,0.0,0.00998]
[1779493867933,44.71,75474.83,0.0,-0.99996,0.0,0.0098]
[1779493868940,44.71,75472.29,0.0,-0.99996,0.0,0.00976]
[1779493869947,44.71,75470.03,0.0,-0.99996,0.0,0.00973]
[1779493871019,44.71,75470.03,0.0,-0.99996,0.0,0.00973]
[1779493871223,44.71,75470.03,0.0,-0.99996,0.0,0.00973]
[1779493871241,44.71,75469.74,0.0,-0.99996,0.0,0.00973]
[1779493873199,44.71,75470.08,0.0,-0.99996,0.0,0.00973]
[1779493873222,44.71,75470.08,0.0,-0.99996,0.0,0.00973]
[1779493873300,44.71,75474.68,0.0,-0.99996,0.0,0.0098]
[1779493873975,44.71,75478.27,0.0,-0.99996,0.0,0.00985]
[1779493875273,44.71,75478.27,0.0,-0.99996,0.0,0.00985]
[1779493875286,44.71,75480.15,0.0,-0.99996,0.0,0.00988]
[1779493875472,44.71,75480.15,0.0,-0.99996,0.0,0.00988]
[1779493875989,44.71,75477.1,0.0,-0.99996,0.0,0.00983]
[1779493877410,44.71,75477.1,0.0,-0.99996,0.0,0.00983]
[1779493876996,44.71,75474.59,0.0,-0.99996,0.0,0.0098]
[1779493877472,44.71,75474.59,0.0,-0.99996,0.0,0.0098]
[1779493878003,44.71,75471.31,0.0,-0.99996,0.0,0.00975]
[1779493878959,44.71,75471.31,0.0,-0.99996,0.0,0.00975]
[1779493878972,44.71,75471.31,0.0,-0.99996,0.0,0.00975]
[1779493879010,44.71,75477.17,0.0,-0.99996,0.0,0.00983]
[1779493880021,44.71,75479.92,0.0,-0.99996,0.0,0.00987]
[1779493881027,44.71,75481.71,0.0,-0.99996,0.0,0.0099]
[1779493882226,44.71,75481.71,0.0,-0.99996,0.0,0.0099]
[1779493882275,44.71,75478.93,0.0,-0.99996,0.0,0.00986]
[1779493882471,44.71,75478.93,0.0,-0.99996,0.0,0.00986]
[1779493883072,44.71,75476.62,0.0,-0.99996,0.0,0.00983]
[1779493883637,44.71,75476.62,0.0,-0.99996,0.0,0.00983]
[1779493883722,44.71,75476.62,0.0,-0.99996,0.0,0.00983]
[1779493884056,44.71,75481.79,0.0,-0.99996,0.0,0.0099]
[1779493887077,44.71,75480.0,0.0,-0.99996,0.0,0.00987]
[1779493892112,44.71,75480.88,0.0,-0.99996,0.0,0.00986]
[1779493894517,44.71,75481.48,0.0,-0.99996,0.0,0.00987]
[1779493894589,44.71,75481.48,0.0,-0.99996,0.0,0.00987]
[1779493895133,44.71,75481.91,0.0,-0.99996,0.0,0.00988]
[1779493895897,44.71,75481.91,0.0,-0.99996,0.0,0.00988]
[1779493895973,44.71,75481.91,0.0,-0.99996,0.0,0.00988]
[1779493898154,44.71,75487.53,0.0,-0.99996,0.0,0.00996]
[1779493898655,44.71,75487.53,0.0,-0.99996,0.0,0.00996]
[1779493898722,44.71,75487.53,0.0,-0.99996,0.0,0.00996]
[1779493899415,44.71,75487.53,0.0,-0.99996,0.0,0.00996]
[1779493899473,44.71,75487.53,0.0,-0.99996,0.0,0.00996]
[1779493899473,44.71,75491.57,0.0,-0.99996,0.0,0.01002]
[1779493901175,44.71,75494.01,0.0,-0.99996,0.0,0.01006]
[1779493903192,44.71,75496.13,0.0,-0.99996,0.0,0.01009]
[1779493907017,44.71,75495.29,0.0,-0.99996,0.0,0.01007]
[1779493907221,44.71,75495.29,0.0,-0.99996,0.0,0.01007]
[1779493907267,44.71,75495.98,0.0,-0.99996,0.0,0.01008]
[1779493908385,44.71,75495.98,0.0,-0.99996,0.0,0.01008]
[1779493908471,44.71,75495.98,0.0,-0.99996,0.0,0.01008]
[1779493908433,44.71,75499.93,0.0,-0.99996,0.0,0.01014]
[1779493911253,44.71,75494.11,0.0,-0.99996,0.0,0.01006]
[1779493912132,44.71,75494.11,0.0,-0.99996,0.0,0.01006]
[1779493912222,44.71,75494.11,0.0,-0.99996,0.0,0.01006]
[1779493912260,44.71,75485.94,0.0,-0.99996,0.0,0.00994]
[1779493913267,44.71,75485.19,0.0,-0.99996,0.0,0.00993]
[1779493913704,44.71,75485.19,0.0,-0.99996,0.0,0.00993]
[1779493913722,44.71,75485.19,0.0,-0.99996,0.0,0.00993]
[1779493916645,44.71,75485.4,0.0,-0.99996,0.0,0.00993]
[1779493916723,44.71,75485.4,0.0,-0.99996,0.0,0.00993]
[1779493922330,44.71,75484.94,0.0,-0.99996,0.0,0.00992]
[1779493924917,44.71,75483.99,0.0,-0.99996,0.0,0.00991]
[1779493924974,44.71,75483.99,0.0,-0.99996,0.0,0.00991]
[1779493925351,44.71,75486.03,0.0,-0.99996,0.0,0.00994]
[1779493926358,44.71,75487.31,0.0,-0.99996,0.0,0.00996]
[1779493926654,44.71,75487.31,0.0,-0.99996,0.0,0.00996]
[1779493926722,44.71,75487.31,0.0,-0.99996,0.0,0.00996]
[1779493932400,44.71,75487.38,0.0,-0.99996,0.0,0.00996]
[1779493937018,44.71,75488.12,0.0,-0.99996,0.0,0.00997]
[1779493937221,44.71,75488.12,0.0,-0.99996,0.0,0.00997]
[1779493940076,44.71,75488.84,0.0,-0.99996,0.0,0.00998]
[1779493940221,44.71,75488.84,0.0,-0.99996,0.0,0.00998]
[1779493940455,44.71,75495.02,0.0,-0.99996,0.0,0.01007]
[1779493941463,44.71,75501.84,0.0,-0.99996,0.0,0.01017]
[1779493941990,44.71,75501.84,0.0,-0.99996,0.0,0.01017]
[1779493942223,44.71,75501.84,0.0,-0.99996,0.0,0.01017]
[1779493942470,44.71,75492.07,0.0,-0.99996,0.0,0.01003]
[1779493943477,44.71,75488.75,0.0,-0.99996,0.0,0.00998]
[1779493943587,44.71,75488.75,0.0,-0.99996,0.0,0.00998]
[1779493943721,44.71,75488.75,0.0,-0.99996,0.0,0.00998]
[1779493944484,44.71,75485.68,0.0,-0.99996,0.0,0.00993]
[1779493944766,44.71,75485.68,0.0,-0.99996,0.0,0.00993]
[1779493944780,44.71,75485.68,0.0,-0.99996,0.0,0.00993]
[1779493945491,44.71,75484.06,0.0,-0.99996,0.0,0.00991]
[1779493947505,44.71,75487.28,0.0,-0.99996,0.0,0.00996]
[1779493948512,44.71,75491.57,0.0,-0.99996,0.0,0.01002]
[1779493948674,44.71,75491.57,0.0,-0.99996,0.0,0.01002]
[1779493948723,44.71,75491.57,0.0,-0.99996,0.0,0.01002]
[1779493949525,44.71,75494.09,0.0,-0.99996,0.0,0.01006]
[1779493950529,44.71,75497.06,0.0,-0.99996,0.0,0.0101]
[1779493950581,44.71,75497.06,0.0,-0.99996,0.0,0.0101]
[1779493950722,44.71,75497.06,0.0,-0.99996,0.0,0.0101]
[1779493951536,44.71,75498.57,0.0,-0.99996,0.0,0.0101]
[1779493955119,44.71,75497.95,0.0,-0.99996,0.0,0.01009]
[1779493955222,44.71,75497.95,0.0,-0.99996,0.0,0.01009]
[1779493956222,44.71,75497.45,0.0,-0.99996,0.0,0.01008]
[1779493956323,44.71,75498.65,0.0,-0.99996,0.0,0.0101]
[1779493961031,44.71,75498.71,0.0,-0.99996,0.0,0.0101]
[1779493961222,44.71,75498.71,0.0,-0.99996,0.0,0.0101]
[1779493965476,44.71,75500.58,0.0,-0.99996,0.0,0.01013]
[1779493965722,44.71,75500.59,0.0,-0.99996,0.0,0.01013]
[1779493965771,44.71,75500.68,0.0,-0.99996,0.0,0.01013]
[1779493971050,44.71,75501.56,0.0,-0.99996,0.0,0.01014]
[1779493971223,44.71,75501.56,0.0,-0.99996,0.0,0.01014]
[1779493976713,44.71,75501.76,0.0,-0.99996,0.0,0.01015]
[1779493977719,44.71,75499.27,0.0,-0.99996,0.0,0.01011]
[1779493980156,44.71,75498.48,0.0,-0.99996,0.0,0.0101]
[1779493980223,44.71,75498.48,0.0,-0.99996,0.0,0.0101]
[1779493981330,44.71,75500.26,0.0,-0.99996,0.0,0.01012]
[1779493981473,44.71,75500.26,0.0,-0.99996,0.0,0.01012]
[1779493981565,44.71,75501.41,0.0,-0.99996,0.0,0.01014]
[1779493985905,44.71,75502.91,0.0,-0.99996,0.0,0.01016]
[1779493985973,44.71,75502.91,0.0,-0.99996,0.0,0.01016]
[1779493988797,44.71,75505.5,0.0,-0.99996,0.0,0.0102]
[1779493993832,44.71,75505.33,0.0,-0.99996,0.0,0.0102]
[1779493997675,44.71,75504.91,0.0,-0.99996,0.0,0.01019]
[1779493997722,44.71,75504.91,0.0,-0.99996,0.0,0.01019]
[1779493999176,44.71,75504.91,0.0,-0.99996,0.0,0.01019]
[1779493999222,44.71,75504.91,0.0,-0.99996,0.0,0.01019]
[1779493999273,44.71,75504.76,0.0,-0.99996,0.0,0.01019]
[1779494000881,44.71,75501.17,0.0,-0.99996,0.0,0.01014]
[1779494005916,44.71,75501.04,0.0,-0.99996,0.0,0.01014]
[1779494011371,44.71,75501.82,0.0,-0.99996,0.0,0.01015]
[1779494011471,44.71,75501.82,0.0,-0.99996,0.0,0.01015]
[1779494015367,44.71,75500.35,0.0,-0.99996,0.0,0.0101]
[1779494015473,44.71,75500.35,0.0,-0.99996,0.0,0.0101]
[1779494015562,44.71,75500.79,0.0,-0.99996,0.0,0.01011]
[1779494022134,44.71,75501.02,0.0,-0.99996,0.0,0.01011]
[1779494022222,44.71,75501.02,0.0,-0.99996,0.0,0.01011]
[1779494027821,44.71,75502.16,0.0,-0.99996,0.0,0.01013]
[1779494027972,44.71,75502.16,0.0,-0.99996,0.0,0.01013]
[1779494028764,44.71,75503.37,0.0,-0.99996,0.0,0.01014]
[1779494028975,44.71,75503.37,0.0,-0.99996,0.0,0.01014]
[1779494029078,44.71,75502.93,0.0,-0.99996,0.0,0.01014]
[1779494030085,44.71,75500.48,0.0,-0.99996,0.0,0.0101]
[1779494035120,44.71,75501.22,0.0,-0.99996,0.0,0.01011]
[1779494037123,44.71,75501.09,0.0,-0.99996,0.0,0.01011]
[1779494037225,44.71,75501.09,0.0,-0.99996,0.0,0.01011]
[1779494041173,44.71,75491.39,0.0,-0.99996,0.0,0.00997]
[1779494041837,44.71,75491.39,0.0,-0.99996,0.0,0.00997]
[1779494041971,44.71,75491.39,0.0,-0.99996,0.0,0.00997]
[1779494042180,44.71,75486.92,0.0,-0.99996,0.0,0.0099]
[1779494043884,44.71,75484.85,0.0,-0.99996,0.0,0.00987]
[1779494043972,44.71,75484.85,0.0,-0.99996,0.0,0.00987]
[1779494044194,44.71,75484.5,0.0,-0.99996,0.0,0.00987]
[1779494049230,44.71,75485.34,0.0,-0.99996,0.0,0.00988]
[1779494051777,44.71,75485.24,0.0,-0.99996,0.0,0.00988]
[1779494051971,44.71,75485.24,0.0,-0.99996,0.0,0.00988]
[1779494058293,44.71,75486.57,0.0,-0.99996,0.0,0.0099]
[1779494063329,44.71,75486.44,0.0,-0.99996,0.0,0.00989]
[1779494065345,44.71,75482.05,0.0,-0.99996,0.0,0.00983]
[1779494066405,44.71,75482.05,0.0,-0.99996,0.0,0.00983]
[1779494066478,44.71,75482.05,0.0,-0.99996,0.0,0.00983]
[1779494067791,44.71,75482.67,0.0,-0.99996,0.0,0.00984]
[1779494067971,44.71,75482.67,0.0,-0.99996,0.0,0.00984]
[1779494068061,44.71,75482.67,0.0,-0.99996,0.0,0.00984]
[1779494070384,44.71,75485.97,0.0,-0.99996,0.0,0.00989]
[1779494070803,44.71,75485.97,0.0,-0.99996,0.0,0.00989]
[1779494070972,44.71,75485.97,0.0,-0.99996,0.0,0.00989]
[1779494077433,44.71,75485.87,0.0,-0.99996,0.0,0.00986]
[1779494078926,44.71,75485.09,0.0,-0.99996,0.0,0.00985]
[1779494078972,44.71,75485.09,0.0,-0.99996,0.0,0.00985]
[1779494079529,44.71,75485.09,0.0,-0.99996,0.0,0.00985]
[1779494079573,44.71,75484.99,0.0,-0.99996,0.0,0.00985]
[1779494079722,44.71,75484.99,0.0,-0.99996,0.0,0.00985]
[1779494085489,44.71,75485.2,0.0,-0.99996,0.0,0.00985]
[1779494088389,44.71,75485.18,0.0,-0.99996,0.0,0.00985]
[1779494088472,44.71,75485.18,0.0,-0.99996,0.0,0.00985]
[1779494094552,44.71,75483.99,0.0,-0.99996,0.0,0.00983]
[1779494099679,44.71,75484.13,0.0,-0.99996,0.0,0.00984]
[1779494099685,44.71,75484.13,0.0,-0.99996,0.0,0.00984]
[1779494099722,44.71,75483.43,0.0,-0.99996,0.0,0.00983]
[1779494100614,44.71,75483.22,0.0,-0.99996,0.0,0.00982]
[1779494104760,44.71,75483.75,0.0,-0.99996,0.0,0.00983]
[1779494104972,44.71,75483.75,0.0,-0.99996,0.0,0.00983]
[1779494106150,44.71,75484.21,0.0,-0.99996,0.0,0.00984]
[1779494106221,44.71,75484.21,0.0,-0.99996,0.0,0.00984]
[1779494106657,44.71,75484.06,0.0,-0.99996,0.0,0.00984]
[1779494111264,44.71,75483.25,0.0,-0.99996,0.0,0.00982]
[1779494111473,44.71,75483.25,0.0,-0.99996,0.0,0.00982]
[1779494112699,44.71,75493.1,0.0,-0.99996,0.0,0.00997]
[1779494113396,44.71,75493.1,0.0,-0.99996,0.0,0.00997]
[1779494113471,44.71,75493.1,0.0,-0.99996,0.0,0.00997]
[1779494114124,44.71,75493.1,0.0,-0.99996,0.0,0.00997]
[1779494114222,44.71,75493.1,0.0,-0.99996,0.0,0.00997]
[1779494114277,44.71,75495.12,0.0,-0.99996,0.0,0.01]
[1779494115720,44.71,75500.95,0.0,-0.99996,0.0,0.01008]
[1779494117864,44.71,75500.76,0.0,-0.99996,0.0,0.01008]
[1779494117971,44.71,75500.76,0.0,-0.99996,0.0,0.01008]
[1779494118073,44.71,75499.21,0.0,-0.99996,0.0,0.01006]
[1779494123776,44.71,75499.76,0.0,-0.99996,0.0,0.01007]
[1779494126222,44.71,75500.18,0.0,-0.99996,0.0,0.01007]
[1779494131998,44.71,75501.39,0.0,-0.99996,0.0,0.01009]
[1779494132222,44.71,75501.39,0.0,-0.99996,0.0,0.01009]
[1779494132281,44.71,75502.0,0.0,-0.99996,0.0,0.01007]
[1779494138121,44.71,75502.13,0.0,-0.99996,0.0,0.01008]
[1779494138221,44.71,75502.13,0.0,-0.99996,0.0,0.01008]
[1779494147635,44.71,75502.6,0.0,-0.99996,0.0,0.01008]
[1779494148222,44.71,75502.6,0.0,-0.99996,0.0,0.01008]
[1779494149247,44.71,75503.37,0.0,-0.99996,0.0,0.01009]
[1779494149473,44.71,75503.37,0.0,-0.99996,0.0,0.01009]
[1779494149574,44.71,75502.9,0.0,-0.99996,0.0,0.01009]
[1779494154994,44.71,75502.22,0.0,-0.99996,0.0,0.01008]
[1779494160223,44.71,75502.59,0.0,-0.99996,0.0,0.01008]
[1779494163409,44.71,75503.55,0.0,-0.99996,0.0,0.0101]
[1779494163472,44.71,75503.55,0.0,-0.99996,0.0,0.0101]
[1779494163574,44.71,75505.67,0.0,-0.99996,0.0,0.01013]
[1779494164058,44.71,75509.51,0.0,-0.99996,0.0,0.01019]
[1779494169093,44.71,75512.01,0.0,-0.99996,0.0,0.01022]
[1779494174128,44.71,75513.51,0.0,-0.99996,0.0,0.01025]
[1779494175290,44.71,75513.51,0.0,-0.99996,0.0,0.01025]
[1779494175472,44.71,75513.51,0.0,-0.99996,0.0,0.01025]
[1779494175553,44.71,75513.01,0.0,-0.99996,0.0,0.01024]
[1779494175901,44.71,75513.01,0.0,-0.99996,0.0,0.01024]
[1779494175971,44.71,75513.01,0.0,-0.99996,0.0,0.01024]
[1779494181177,44.71,75511.34,0.0,-0.99996,0.0,0.01021]
[1779494183410,44.71,75510.13,0.0,-0.99996,0.0,0.0102]
[1779494183473,44.71,75510.13,0.0,-0.99996,0.0,0.0102]
[1779494183513,44.71,75504.62,0.0,-0.99996,0.0,0.01011]
[1779494183780,44.71,75504.62,0.0,-0.99996,0.0,0.01011]
[1779494183973,44.71,75504.62,0.0,-0.99996,0.0,0.01011]
[1779494184198,44.71,75502.06,0.0,-0.99996,0.0,0.01008]
[1779494187735,44.71,75501.45,0.0,-0.99996,0.0,0.01007]
[1779494189141,44.71,75501.8,0.0,-0.99996,0.0,0.01007]
[1779494189195,44.71,75501.8,0.0,-0.99996,0.0,0.01007]
[1779494189222,44.71,75501.8,0.0,-0.99996,0.0,0.01007]
[1779494189233,44.71,75501.41,0.0,-0.99996,0.0,0.01007]
[1779494194268,44.71,75501.98,0.0,-0.99996,0.0,0.01005]
[1779494205345,44.71,75502.09,0.0,-0.99996,0.0,0.01005]
[1779494210380,44.71,75502.07,0.0,-0.99996,0.0,0.01005]
[1779494215415,44.71,75500.99,0.0,-0.99996,0.0,0.01003]
[1779494217262,44.71,75501.2,0.0,-0.99996,0.0,0.01004]
[1779494217473,44.71,75501.2,0.0,-0.99996,0.0,0.01004]
[1779494217575,44.71,75501.2,0.0,-0.99996,0.0,0.01004]
[1779494217722,44.71,75501.2,0.0,-0.99996,0.0,0.01004]
[1779494217676,44.71,75501.29,0.0,-0.99996,0.0,0.01004]
[1779494221457,44.71,75490.33,0.0,-0.99996,0.0,0.00988]
[1779494222464,44.71,75475.43,0.0,-0.99996,0.0,0.00966]
[1779494223471,44.71,75475.52,0.0,-0.99996,0.0,0.00966]
[1779494224477,44.71,75478.6,0.0,-0.99996,0.0,0.00971]
[1779494226412,44.71,75479.8,0.0,-0.99996,0.0,0.00973]
[1779494226473,44.71,75479.8,0.0,-0.99996,0.0,0.00973]
[1779494226492,44.71,75477.37,0.0,-0.99996,0.0,0.00969]
[1779494227504,44.71,75477.37,0.0,-0.99996,0.0,0.00969]
[1779494227722,44.71,75477.37,0.0,-0.99996,0.0,0.00969]
[1779494227760,44.71,75475.07,0.0,-0.99996,0.0,0.00966]
[1779494228770,44.71,75471.47,0.0,-0.99996,0.0,0.00961]
[1779494230520,44.71,75467.95,0.0,-0.99996,0.0,0.00956]
[1779494234182,44.71,75467.81,0.0,-0.99996,0.0,0.00955]
[1779494234223,44.71,75467.81,0.0,-0.99996,0.0,0.00955]
[1779494234548,44.71,75467.25,0.0,-0.99996,0.0,0.00955]
[1779494235117,44.71,75467.25,0.0,-0.99996,0.0,0.00955]
[1779494235223,44.71,75467.25,0.0,-0.99996,0.0,0.00955]
[1779494239582,44.71,75475.85,0.0,-0.99996,0.0,0.00967]
[1779494240590,44.71,75479.03,0.0,-0.99996,0.0,0.00971]
[1779494241361,44.71,75479.03,0.0,-0.99996,0.0,0.00971]
[1779494241472,44.71,75479.03,0.0,-0.99996,0.0,0.00971]
[1779494241780,44.71,75479.03,0.0,-0.99996,0.0,0.00971]
[1779494241786,44.71,75479.74,0.0,-0.99996,0.0,0.00972]
[1779494241971,44.71,75479.74,0.0,-0.99996,0.0,0.00972]
[1779494242604,44.71,75477.41,0.0,-0.99996,0.0,0.00969]
[1779494244618,44.71,75474.46,0.0,-0.99996,0.0,0.00965]
[1779494244910,44.71,75474.46,0.0,-0.99996,0.0,0.00965]
[1779494244973,44.71,75474.46,0.0,-0.99996,0.0,0.00965]
[1779494245625,44.71,75475.3,0.0,-0.99996,0.0,0.00966]
[1779494247849,44.71,75475.01,0.0,-0.99996,0.0,0.00966]
[1779494247972,44.71,75475.01,0.0,-0.99996,0.0,0.00966]
[1779494252514,44.71,75473.41,0.0,-0.99996,0.0,0.00961]
[1779494252721,44.71,75473.41,0.0,-0.99996,0.0,0.00961]
[1779494252733,44.71,75473.41,0.0,-0.99996,0.0,0.00961]
[1779494252823,44.71,75472.45,0.0,-0.99996,0.0,0.0096]
[1779494252973,44.71,75472.45,0.0,-0.99996,0.0,0.0096]
[1779494255695,44.71,75478.73,0.0,-0.99996,0.0,0.00969]
[1779494255983,44.71,75478.73,0.0,-0.99996,0.0,0.00969]
[1779494256044,44.71,75478.73,0.0,-0.99996,0.0,0.00969]
[1779494256221,44.71,75478.73,0.0,-0.99996,0.0,0.00969]
[1779494256702,44.71,75481.26,0.0,-0.99996,0.0,0.00972]
[1779494258716,44.71,75482.04,0.0,-0.99996,0.0,0.00973]
[1779494262744,44.71,75487.0,0.0,-0.99996,0.0,0.0098]
[1779494263602,44.71,75487.0,0.0,-0.99996,0.0,0.0098]
[1779494263722,44.71,75487.0,0.0,-0.99996,0.0,0.0098]
[1779494263751,44.71,75488.6,0.0,-0.99996,0.0,0.00983]
[1779494264083,44.71,75488.6,0.0,-0.99996,0.0,0.00983]
[1779494264222,44.71,75488.6,0.0,-0.99996,0.0,0.00983]
[1779494270037,44.71,75488.76,0.0,-0.99996,0.0,0.00983]
[1779494270222,44.71,75488.76,0.0,-0.99996,0.0,0.00983]
[1779494270416,44.71,75488.76,0.0,-0.99996,0.0,0.00983]
[1779494270478,44.71,75488.76,0.0,-0.99996,0.0,0.00983]
[1779494270802,44.71,75488.79,0.0,-0.99996,0.0,0.00983]
[1779494275837,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494276017,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494276222,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494276350,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494276471,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494276526,44.71,75489.64,0.0,-0.99996,0.0,0.00984]
[1779494282886,44.71,75491.65,0.0,-0.99996,0.0,0.00987]
[1779494284510,44.71,75491.65,0.0,-0.99996,0.0,0.00987]
[1779494284706,44.71,75491.65,0.0,-0.99996,0.0,0.00987]
[1779494284723,44.71,75491.65,0.0,-0.99996,0.0,0.00987]
[1779494284802,44.71,75491.65,0.0,-0.99996,0.0,0.00987]
[1779494284808,44.71,75495.2,0.0,-0.99996,0.0,0.00992]
[1779494287934,44.71,75492.77,0.0,-0.99996,0.0,0.00989]
[1779494292773,44.71,75492.46,0.0,-0.99996,0.0,0.00988]
[1779494292874,44.71,75493.96,0.0,-0.99996,0.0,0.00991]
[1779494292972,44.71,75493.96,0.0,-0.99996,0.0,0.00991]
[1779494293262,44.71,75493.96,0.0,-0.99996,0.0,0.00991]
[1779494293471,44.71,75493.96,0.0,-0.99996,0.0,0.00991]
[1779494299011,44.71,75491.31,0.0,-0.99996,0.0,0.00987]
[1779494299908,44.71,75491.31,0.0,-0.99996,0.0,0.00987]
[1779494299970,44.71,75491.31,0.0,-0.99996,0.0,0.00987]
[1779494300286,44.71,75491.31,0.0,-0.99996,0.0,0.00987]
[1779494300472,44.71,75491.31,0.0,-0.99996,0.0,0.00987]
[1779494300565,44.71,75490.76,0.0,-0.99996,0.0,0.00986]
[1779494306060,44.71,75491.4,0.0,-0.99996,0.0,0.00987]
[1779494311095,44.71,75495.0,0.0,-0.99996,0.0,0.0099]
[1779494312742,44.71,75495.0,0.0,-0.99996,0.0,0.0099]
[1779494312843,44.71,75493.5,0.0,-0.99996,0.0,0.00987]
[1779494312971,44.71,75493.5,0.0,-0.99996,0.0,0.00987]
[1779494313218,44.71,75493.5,0.0,-0.99996,0.0,0.00987]
[1779494313223,44.71,75493.5,0.0,-0.99996,0.0,0.00987]
[1779494313319,44.71,75494.22,0.0,-0.99996,0.0,0.00989]
[1779494317174,44.71,75495.15,0.0,-0.99996,0.0,0.0099]
[1779494317223,44.71,75495.15,0.0,-0.99996,0.0,0.0099]
[1779494317436,44.71,75495.15,0.0,-0.99996,0.0,0.0099]
[1779494317474,44.71,75495.15,0.0,-0.99996,0.0,0.0099]
[1779494317538,44.71,75493.72,0.0,-0.99996,0.0,0.00988]
[1779494320222,44.71,75494.59,0.0,-0.99996,0.0,0.00989]
[1779494320323,44.71,75494.31,0.0,-0.99996,0.0,0.00989]
[1779494323182,44.71,75496.4,0.0,-0.99996,0.0,0.00992]
[1779494326261,44.71,75496.6,0.0,-0.99996,0.0,0.00992]
[1779494326472,44.71,75496.6,0.0,-0.99996,0.0,0.00992]
[1779494326565,44.71,75496.6,0.0,-0.99996,0.0,0.00992]
[1779494326722,44.71,75496.6,0.0,-0.99996,0.0,0.00992]
[1779494326770,44.71,75496.64,0.0,-0.99996,0.0,0.00992]
[1779494332251,44.71,75496.01,0.0,-0.99996,0.0,0.00991]
[1779494333475,44.71,75496.01,0.0,-0.99996,0.0,0.00991]
[1779494333701,44.71,75496.01,0.0,-0.99996,0.0,0.00991]
[1779494333722,44.71,75496.01,0.0,-0.99996,0.0,0.00991]
[1779494333802,44.71,75494.82,0.0,-0.99996,0.0,0.00989]
[1779494339176,44.71,75495.77,0.0,-0.99996,0.0,0.00991]
[1779494339223,44.71,75495.77,0.0,-0.99996,0.0,0.00991]
[1779494339349,44.71,75495.77,0.0,-0.99996,0.0,0.00991]
[1779494339473,44.71,75495.77,0.0,-0.99996,0.0,0.00991]
[1779494339576,44.71,75495.2,0.0,-0.99996,0.0,0.0099]
[1779494344331,44.71,75492.64,0.0,-0.99996,0.0,0.00986]
[1779494345429,44.71,75492.64,0.0,-0.99996,0.0,0.00986]
[1779494345473,44.71,75492.64,0.0,-0.99996,0.0,0.00986]
[1779494345574,44.71,75488.21,0.0,-0.99996,0.0,0.0098]
[1779494345970,44.71,75488.21,0.0,-0.99996,0.0,0.0098]
[1779494346232,44.71,75488.21,0.0,-0.99996,0.0,0.0098]
[1779494346345,44.71,75486.16,0.0,-0.99996,0.0,0.00977]
[1779494349542,44.71,75485.16,0.0,-0.99996,0.0,0.00975]
[1779494349726,44.71,75485.16,0.0,-0.99996,0.0,0.00975]
[1779494350720,44.71,75483.44,0.0,-0.99996,0.0,0.00973]
[1779494350821,44.71,75482.53,0.0,-0.99996,0.0,0.00972]
[1779494350971,44.71,75482.53,0.0,-0.99996,0.0,0.00972]
[1779494351380,44.71,75482.28,0.0,-0.99996,0.0,0.00971]
[1779494355518,44.71,75482.52,0.0,-0.99996,0.0,0.00972]
[1779494357422,44.71,75473.92,0.0,-0.99996,0.0,0.00959]
[1779494358429,44.71,75467.82,0.0,-0.99996,0.0,0.00951]
[1779494360726,44.71,75466.12,0.0,-0.99996,0.0,0.00948]
[1779494360972,44.71,75465.93,0.0,-0.99996,0.0,0.00948]
[1779494361450,44.71,75463.78,0.0,-0.99996,0.0,0.00945]
[1779494367492,44.71,75463.73,0.0,-0.99996,0.0,0.00945]
[1779494368499,44.71,75466.16,0.0,-0.99996,0.0,0.00948]
[1779494369275,44.71,75466.16,0.0,-0.99996,0.0,0.00948]
[1779494369471,44.71,75466.16,0.0,-0.99996,0.0,0.00948]
[1779494369506,44.71,75466.34,0.0,-0.99996,0.0,0.00949]
[1779494370629,44.71,75466.34,0.0,-0.99996,0.0,0.00949]
[1779494370722,44.71,75466.34,0.0,-0.99996,0.0,0.00949]
[1779494372527,44.71,75463.15,0.0,-0.99996,0.0,0.00942]
[1779494374343,44.71,75461.5,0.0,-0.99996,0.0,0.00939]
[1779494374472,44.71,75461.5,0.0,-0.99996,0.0,0.00939]
[1779494374541,44.71,75459.5,0.0,-0.99996,0.0,0.00937]
[1779494378139,44.71,75458.89,0.0,-0.99996,0.0,0.00936]
[1779494378222,44.71,75458.89,0.0,-0.99996,0.0,0.00936]
[1779494378569,44.71,75458.78,0.0,-0.99996,0.0,0.00936]
[1779494382186,44.71,75457.98,0.0,-0.99996,0.0,0.00935]
[1779494382221,44.71,75457.98,0.0,-0.99996,0.0,0.00935]
[1779494387095,44.71,75458.13,0.0,-0.99996,0.0,0.00935]
[1779494387221,44.71,75458.13,0.0,-0.99996,0.0,0.00935]
[1779494387574,44.71,75458.13,0.0,-0.99996,0.0,0.00935]
[1779494387721,44.71,75458.13,0.0,-0.99996,0.0,0.00935]
[1779494387795,44.71,75457.76,0.0,-0.99996,0.0,0.00934]
[1779494393701,44.71,75458.51,0.0,-0.99996,0.0,0.00935]
[1779494394453,44.71,75458.51,0.0,-0.99996,0.0,0.00935]
[1779494394472,44.71,75458.51,0.0,-0.99996,0.0,0.00935]
[1779494394708,44.71,75458.79,0.0,-0.99996,0.0,0.00936]
[1779494396032,44.71,75457.13,0.0,-0.99996,0.0,0.00933]
[1779494396222,44.71,75457.13,0.0,-0.99996,0.0,0.00933]
[1779494396722,44.71,75455.18,0.0,-0.99996,0.0,0.00931]
[1779494400990,44.71,75462.71,0.0,-0.99996,0.0,0.00941]
[1779494401759,44.71,75468.25,0.0,-0.99996,0.0,0.00949]
[1779494402765,44.71,75472.4,0.0,-0.99996,0.0,0.00955]
[1779494403662,44.71,75472.4,0.0,-0.99996,0.0,0.00955]
[1779494403724,44.71,75472.4,0.0,-0.99996,0.0,0.00955]
[1779494406803,44.71,75483.35,0.0,-0.99996,0.0,0.0097]
[1779494407810,44.71,75483.47,0.0,-0.99996,0.0,0.00971]
[1779494408589,44.71,75483.47,0.0,-0.99996,0.0,0.00971]
[1779494408721,44.71,75483.47,0.0,-0.99996,0.0,0.00971]
[1779494408817,44.71,75485.15,0.0,-0.99996,0.0,0.00973]
[1779494409888,44.71,75485.15,0.0,-0.99996,0.0,0.00973]
[1779494409972,44.71,75485.15,0.0,-0.99996,0.0,0.00973]
[1779494409983,44.71,75487.63,0.0,-0.99996,0.0,0.00977]
[1779494410831,44.71,75490.9,0.0,-0.99996,0.0,0.00981]
[1779494413854,44.71,75478.67,0.0,-0.99996,0.0,0.00964]
[1779494414861,44.71,75472.83,0.0,-0.99996,0.0,0.00955]
[1779494415061,44.71,75472.83,0.0,-0.99996,0.0,0.00955]
[1779494415222,44.71,75472.83,0.0,-0.99996,0.0,0.00955]
[1779494415868,44.71,75468.08,0.0,-0.99996,0.0,0.00949]
[1779494416875,44.71,75471.14,0.0,-0.99996,0.0,0.00953]
[1779494417882,44.71,75465.82,0.0,-0.99996,0.0,0.00946]
[1779494418694,44.71,75465.82,0.0,-0.99996,0.0,0.00946]
[1779494418721,44.71,75465.82,0.0,-0.99996,0.0,0.00946]
[1779494418889,44.71,75463.63,0.0,-0.99996,0.0,0.00942]
[1779494419898,44.71,75461.23,0.0,-0.99996,0.0,0.00939]
[1779494420905,44.71,75456.51,0.0,-0.99996,0.0,0.00933]
[1779494422380,44.71,75457.77,0.0,-0.99996,0.0,0.00934]
[1779494422472,44.71,75457.77,0.0,-0.99996,0.0,0.00934]
[1779494422919,44.71,75455.37,0.0,-0.99996,0.0,0.00931]
[1779494423926,44.71,75447.03,0.0,-0.99996,0.0,0.0092]
[1779494424933,44.71,75450.85,0.0,-0.99996,0.0,0.00925]
[1779494425940,44.71,75449.62,0.0,-0.99996,0.0,0.00923]
[1779494426774,44.71,75449.62,0.0,-0.99996,0.0,0.00923]
[1779494426973,44.71,75449.62,0.0,-0.99996,0.0,0.00923]
[1779494426947,44.71,75449.87,0.0,-0.99996,0.0,0.00923]
[1779494427954,44.71,75445.54,0.0,-0.99996,0.0,0.00917]
[1779494428430,44.71,75445.54,0.0,-0.99996,0.0,0.00917]
[1779494428472,44.71,75445.54,0.0,-0.99996,0.0,0.00917]
[1779494428961,44.71,75443.22,0.0,-0.99996,0.0,0.00914]
[1779494429968,44.71,75440.46,0.0,-0.99996,0.0,0.00911]
[1779494430975,44.71,75444.38,0.0,-0.99996,0.0,0.00916]
[1779494431065,44.71,75444.38,0.0,-0.99996,0.0,0.00916]
[1779494431222,44.71,75444.38,0.0,-0.99996,0.0,0.00916]
[1779494431982,44.71,75446.55,0.0,-0.99996,0.0,0.00917]
[1779494432334,44.71,75446.55,0.0,-0.99996,0.0,0.00917]
[1779494432471,44.71,75446.55,0.0,-0.99996,0.0,0.00917]
[1779494432989,44.71,75445.49,0.0,-0.99996,0.0,0.00915]
[1779494433997,44.71,75442.67,0.0,-0.99996,0.0,0.00911]
[1779494434301,44.71,75442.67,0.0,-0.99996,0.0,0.00911]
[1779494434471,44.71,75442.67,0.0,-0.99996,0.0,0.00911]
[1779494437020,44.71,75439.39,0.0,-0.99996,0.0,0.00907]
[1779494438022,44.71,75439.39,0.0,-0.99996,0.0,0.00907]
[1779494438027,44.71,75440.3,0.0,-0.99996,0.0,0.00908]
[1779494438222,44.71,75440.3,0.0,-0.99996,0.0,0.00908]
[1779494438460,44.71,75440.3,0.0,-0.99996,0.0,0.00908]
[1779494438472,44.71,75440.3,0.0,-0.99996,0.0,0.00908]
[1779494439034,44.71,75436.3,0.0,-0.99996,0.0,0.00903]
[1779494440041,44.71,75434.17,0.0,-0.99996,0.0,0.009]
[1779494440631,44.71,75434.17,0.0,-0.99996,0.0,0.009]
[1779494440721,44.71,75434.17,0.0,-0.99996,0.0,0.009]
[1779494440852,44.71,75434.17,0.0,-0.99996,0.0,0.009]
[1779494440973,44.71,75434.17,0.0,-0.99996,0.0,0.009]
[1779494441048,44.71,75437.02,0.0,-0.99996,0.0,0.00904]
[1779494442686,44.71,75438.26,0.0,-0.99996,0.0,0.00905]
[1779494442721,44.71,75438.26,0.0,-0.99996,0.0,0.00905]
[1779494443064,44.71,75440.47,0.0,-0.99996,0.0,0.00908]
[1779494443246,44.71,75440.47,0.0,-0.99996,0.0,0.00908]
[1779494443471,44.71,75440.47,0.0,-0.99996,0.0,0.00908]
[1779494446441,44.71,75439.81,0.0,-0.99996,0.0,0.00907]
[1779494446471,44.71,75439.81,0.0,-0.99996,0.0,0.00907]
[1779494446672,44.71,75439.81,0.0,-0.99996,0.0,0.00907]
[1779494446722,44.71,75439.81,0.0,-0.99996,0.0,0.00907]
[1779494446823,44.71,75435.65,0.0,-0.99996,0.0,0.00902]
[1779494447092,44.71,75432.11,0.0,-0.99996,0.0,0.00897]
[1779494450113,44.71,75430.19,0.0,-0.99996,0.0,0.00895]
[1779494452450,44.71,75430.71,0.0,-0.99996,0.0,0.00895]
[1779494452473,44.71,75430.71,0.0,-0.99996,0.0,0.00895]
[1779494456251,44.71,75430.36,0.0,-0.99996,0.0,0.00895]
[1779494456471,44.71,75430.36,0.0,-0.99996,0.0,0.00895]
[1779494456498,44.71,75443.94,0.0,-0.99996,0.0,0.00913]
[1779494457162,44.71,75445.77,0.0,-0.99996,0.0,0.00916]
[1779494458168,44.71,75445.77,0.0,-0.99996,0.0,0.00916]
[1779494458223,44.71,75445.77,0.0,-0.99996,0.0,0.00916]
[1779494459101,44.71,75441.81,0.0,-0.99996,0.0,0.0091]
[1779494459221,44.71,75441.81,0.0,-0.99996,0.0,0.0091]
[1779494459260,44.71,75433.25,0.0,-0.99996,0.0,0.00899]
[1779494460183,44.71,75429.96,0.0,-0.99996,0.0,0.00894]
[1779494462510,44.71,75429.79,0.0,-0.99996,0.0,0.00894]
[1779494462721,44.71,75429.79,0.0,-0.99996,0.0,0.00894]
[1779494462767,44.71,75436.25,0.0,-0.99996,0.0,0.00903]
[1779494463205,44.71,75440.37,0.0,-0.99996,0.0,0.00908]
[1779494464212,44.71,75442.93,0.0,-0.99996,0.0,0.00912]
[1779494466060,44.71,75442.93,0.0,-0.99996,0.0,0.00912]
[1779494465220,44.71,75444.6,0.0,-0.99996,0.0,0.00914]
[1779494466222,44.71,75444.6,0.0,-0.99996,0.0,0.00914]
[1779494466226,44.71,75447.64,0.0,-0.99996,0.0,0.00918]
[1779494468240,44.71,75444.83,0.0,-0.99996,0.0,0.00914]
[1779494469247,44.71,75443.19,0.0,-0.99996,0.0,0.00912]
[1779494470205,44.71,75443.19,0.0,-0.99996,0.0,0.00912]
[1779494470223,44.71,75443.19,0.0,-0.99996,0.0,0.00912]
[1779494470254,44.71,75437.66,0.0,-0.99996,0.0,0.00905]
[1779494471261,44.71,75431.11,0.0,-0.99996,0.0,0.00896]
[1779494472268,44.71,75427.41,0.0,-0.99996,0.0,0.00891]
[1779494474016,44.71,75427.41,0.0,-0.99996,0.0,0.00891]
[1779494473275,44.71,75430.44,0.0,-0.99996,0.0,0.00895]
[1779494474223,44.71,75430.44,0.0,-0.99996,0.0,0.00895]
[1779494476299,44.71,75428.97,0.0,-0.99996,0.0,0.00893]
[1779494477306,44.71,75427.43,0.0,-0.99996,0.0,0.00891]
[1779494480890,44.71,75423.04,0.0,-0.99997,0.0,0.00885]
[1779494482341,44.71,75425.77,0.0,-0.99996,0.0,0.00889]
[1779494483688,44.71,75425.77,0.0,-0.99996,0.0,0.00889]
[1779494483720,44.71,75425.77,0.0,-0.99996,0.0,0.00889]
[1779494483758,44.71,75432.03,0.0,-0.99996,0.0,0.00897]
[1779494484222,44.71,75432.03,0.0,-0.99996,0.0,0.00897]
[1779494484355,44.71,75433.83,0.0,-0.99996,0.0,0.00899]
[1779494485794,44.71,75433.83,0.0,-0.99996,0.0,0.00899]
[1779494485971,44.71,75433.83,0.0,-0.99996,0.0,0.00899]
[1779494486012,44.71,75429.81,0.0,-0.99996,0.0,0.00894]
[1779494486369,44.71,75425.66,0.0,-0.99996,0.0,0.00889]
[1779494487376,44.71,75428.84,0.0,-0.99996,0.0,0.00893]
[1779494489214,44.71,75428.02,0.0,-0.99996,0.0,0.00892]
[1779494489221,44.71,75428.02,0.0,-0.99996,0.0,0.00892]
[1779494489493,44.71,75428.02,0.0,-0.99996,0.0,0.00892]
[1779494489721,44.71,75428.02,0.0,-0.99996,0.0,0.00892]
[1779494489823,44.71,75428.0,0.0,-0.99996,0.0,0.00892]
[1779494493985,44.71,75424.71,0.0,-0.99997,0.0,0.00885]
[1779494494086,44.71,75429.92,0.0,-0.99996,0.0,0.00892]
[1779494494222,44.71,75429.92,0.0,-0.99996,0.0,0.00892]
[1779494494425,44.71,75433.18,0.0,-0.99996,0.0,0.00896]
[1779494496046,44.71,75435.83,0.0,-0.99996,0.0,0.009]
[1779494496445,44.71,75435.83,0.0,-0.99996,0.0,0.009]
[1779494496472,44.71,75435.83,0.0,-0.99996,0.0,0.009]
[1779494498452,44.71,75439.12,0.0,-0.99996,0.0,0.00904]
[1779494499701,44.71,75439.12,0.0,-0.99996,0.0,0.00904]
[1779494499722,44.71,75439.12,0.0,-0.99996,0.0,0.00904]
[1779494499802,44.71,75440.73,0.0,-0.99996,0.0,0.00906]
[1779494501475,44.71,75453.16,0.0,-0.99996,0.0,0.00923]
[1779494502482,44.71,75464.47,0.0,-0.99996,0.0,0.00939]
[1779494503406,44.71,75464.47,0.0,-0.99996,0.0,0.00939]
[1779494503489,44.71,75465.06,0.0,-0.99996,0.0,0.0094]
[1779494504982,44.71,75459.28,0.0,-0.99996,0.0,0.00932]
[1779494505174,44.71,75459.28,0.0,-0.99996,0.0,0.00932]
[1779494508749,44.71,75459.13,0.0,-0.99996,0.0,0.00931]
[1779494508971,44.71,75459.13,0.0,-0.99996,0.0,0.00931]
[1779494508984,44.71,75459.13,0.0,-0.99996,0.0,0.00931]
[1779494509072,44.71,75459.16,0.0,-0.99996,0.0,0.00932]
[1779494509221,44.71,75459.16,0.0,-0.99996,0.0,0.00932]
[1779494512984,44.71,75457.63,0.0,-0.99996,0.0,0.00929]
[1779494513222,44.71,75457.18,0.0,-0.99996,0.0,0.00929]
[1779494517785,44.71,75459.95,0.0,-0.99996,0.0,0.00933]
[1779494517971,44.71,75459.95,0.0,-0.99996,0.0,0.00933]
[1779494518178,44.71,75459.99,0.0,-0.99996,0.0,0.00933]
[1779494518221,44.71,75459.99,0.0,-0.99996,0.0,0.00933]
[1779494518594,44.71,75460.46,0.0,-0.99996,0.0,0.00933]
[1779494520573,44.71,75458.34,0.0,-0.99996,0.0,0.0093]
[1779494520721,44.71,75458.34,0.0,-0.99996,0.0,0.0093]
[1779494520822,44.71,75452.25,0.0,-0.99996,0.0,0.00922]
[1779494521615,44.71,75449.85,0.0,-0.99996,0.0,0.00919]
[1779494522621,44.71,75452.92,0.0,-0.99996,0.0,0.00923]
[1779494524635,44.71,75454.84,0.0,-0.99996,0.0,0.00926]
[1779494524721,44.71,75454.84,0.0,-0.99996,0.0,0.00926]
[1779494527411,44.71,75455.4,0.0,-0.99996,0.0,0.00926]
[1779494527471,44.71,75455.4,0.0,-0.99996,0.0,0.00926]
[1779494529671,44.71,75458.71,0.0,-0.99996,0.0,0.00931]
[1779494531694,44.71,75457.96,0.0,-0.99996,0.0,0.0093]
[1779494531721,44.71,75457.96,0.0,-0.99996,0.0,0.0093]
[1779494531795,44.71,75457.78,0.0,-0.99996,0.0,0.0093]
[1779494533699,44.71,75453.73,0.0,-0.99996,0.0,0.00924]
[1779494534706,44.71,75450.61,0.0,-0.99996,0.0,0.0092]
[1779494536671,44.71,75451.11,0.0,-0.99996,0.0,0.0092]
[1779494536727,44.71,75451.11,0.0,-0.99996,0.0,0.0092]
[1779494536830,44.71,75451.75,0.0,-0.99996,0.0,0.00921]
[1779494538975,44.71,75452.38,0.0,-0.99996,0.0,0.00922]
[1779494540748,44.71,75446.85,0.0,-0.99996,0.0,0.00915]
[1779494541756,44.71,75443.92,0.0,-0.99996,0.0,0.00911]
[1779494542769,44.71,75463.57,0.0,-0.99996,0.0,0.00938]
[1779494543536,44.71,75463.57,0.0,-0.99996,0.0,0.00938]
[1779494543773,44.71,75488.1,0.0,-0.99996,0.0,0.00972]
[1779494544780,44.71,75485.62,0.0,-0.99996,0.0,0.00969]
[1779494545786,44.71,75483.24,0.0,-0.99996,0.0,0.00965]
[1779494546239,44.71,75483.24,0.0,-0.99996,0.0,0.00965]
[1779494548970,44.71,75481.57,0.0,-0.99996,0.0,0.00963]
[1779494549223,44.71,75482.38,0.0,-0.99996,0.0,0.00964]
[1779494550822,44.71,75479.85,0.0,-0.99996,0.0,0.00961]
[1779494553843,44.71,75481.37,0.0,-0.99996,0.0,0.0096]
[1779494554763,44.71,75481.37,0.0,-0.99996,0.0,0.0096]
[1779494554973,44.71,75481.37,0.0,-0.99996,0.0,0.0096]
[1779494555035,44.71,75481.37,0.0,-0.99996,0.0,0.0096]
[1779494555074,44.71,75481.42,0.0,-0.99996,0.0,0.0096]
[1779494555222,44.71,75481.42,0.0,-0.99996,0.0,0.0096]
[1779494557871,44.71,75475.73,0.0,-0.99996,0.0,0.00952]
[1779494561103,44.71,75475.06,0.0,-0.99996,0.0,0.00951]
[1779494561221,44.71,75474.83,0.0,-0.99996,0.0,0.00951]
[1779494566331,44.71,75474.57,0.0,-0.99996,0.0,0.00951]
[1779494566378,44.71,75474.57,0.0,-0.99996,0.0,0.00951]
[1779494566476,44.71,75474.57,0.0,-0.99996,0.0,0.00951]
[1779494566934,44.71,75474.84,0.0,-0.99996,0.0,0.00951]
[1779494568948,44.71,75479.1,0.0,-0.99996,0.0,0.00957]
[1779494573985,44.71,75473.04,0.0,-0.99996,0.0,0.00949]
[1779494575606,44.71,75473.49,0.0,-0.99996,0.0,0.00949]
[1779494575723,44.71,75473.49,0.0,-0.99996,0.0,0.00949]
[1779494575813,44.71,75473.49,0.0,-0.99996,0.0,0.00949]
[1779494575974,44.71,75473.49,0.0,-0.99996,0.0,0.00949]
[1779494575999,44.71,75473.91,0.0,-0.99996,0.0,0.0095]
[1779494579022,44.71,75486.33,0.0,-0.99996,0.0,0.00967]
[1779494580034,44.71,75494.07,0.0,-0.99996,0.0,0.00978]
[1779494581037,44.71,75497.1,0.0,-0.99996,0.0,0.00983]
[1779494583065,44.71,75509.42,0.0,-0.99996,0.0,0.01001]
[1779494584067,44.71,75516.92,0.0,-0.99996,0.0,0.01012]
[1779494585074,44.71,75517.15,0.0,-0.99996,0.0,0.01012]
[1779494586083,44.71,75516.17,0.0,-0.99996,0.0,0.01011]
[1779494587090,44.71,75519.27,0.0,-0.99996,0.0,0.01016]
[1779494588097,44.71,75524.86,0.0,-0.99996,0.0,0.01024]
[1779494590111,44.71,75519.83,0.0,-0.99996,0.0,0.01016]
[1779494592125,44.71,75515.26,0.0,-0.99996,0.0,0.0101]
[1779494593132,44.71,75508.52,0.0,-0.99996,0.0,0.01]
[1779494595146,44.71,75509.06,0.0,-0.99996,0.0,0.01]
[1779494597007,44.71,75509.88,0.0,-0.99996,0.0,0.01002]
[1779494597222,44.71,75509.88,0.0,-0.99996,0.0,0.01002]
[1779494597490,44.71,75510.03,0.0,-0.99996,0.0,0.01002]
[1779494597721,44.71,75510.03,0.0,-0.99996,0.0,0.01002]
[1779494598167,44.71,75511.04,0.0,-0.99996,0.0,0.01003]
[1779494599174,44.71,75519.42,0.0,-0.99996,0.0,0.01016]
[1779494601190,44.71,75520.1,0.0,-0.99996,0.0,0.01017]
[1779494601877,44.71,75520.1,0.0,-0.99996,0.0,0.01017]
[1779494601973,44.71,75520.1,0.0,-0.99996,0.0,0.01017]
[1779494607232,44.71,75521.61,0.0,-0.99996,0.0,0.01019]
[1779494608239,44.71,75527.62,0.0,-0.99996,0.0,0.01028]
[1779494609246,44.71,75531.65,0.0,-0.99996,0.0,0.01034]
[1779494612632,44.71,75531.75,0.0,-0.99996,0.0,0.01032]
[1779494612722,44.71,75531.75,0.0,-0.99996,0.0,0.01032]
[1779494612823,44.71,75534.47,0.0,-0.99996,0.0,0.01036]
[1779494613418,44.71,75534.47,0.0,-0.99996,0.0,0.01036]
[1779494613471,44.71,75534.47,0.0,-0.99996,0.0,0.01036]
[1779494613491,44.71,75535.0,0.0,-0.99996,0.0,0.01037]
[1779494619862,44.71,75537.32,0.0,-0.99996,0.0,0.0104]
[1779494621332,44.71,75543.98,0.0,-0.99996,0.0,0.01051]
[1779494623346,44.71,75543.37,0.0,-0.99996,0.0,0.0105]
[1779494624353,44.71,75546.82,0.0,-0.99996,0.0,0.01055]
[1779494625918,44.71,75546.82,0.0,-0.99996,0.0,0.01055]
[1779494625971,44.71,75546.82,0.0,-0.99996,0.0,0.01055]
[1779494626072,44.71,75550.27,0.0,-0.99996,0.0,0.0106]
[1779494628381,44.71,75544.6,0.0,-0.99996,0.0,0.01052]
[1779494629388,44.71,75541.66,0.0,-0.99996,0.0,0.01047]
[1779494631474,44.71,75541.66,0.0,-0.99996,0.0,0.01047]
[1779494632199,44.71,75541.66,0.0,-0.99996,0.0,0.01047]
[1779494632221,44.71,75541.66,0.0,-0.99996,0.0,0.01047]
[1779494632827,44.71,75542.14,0.0,-0.99996,0.0,0.01048]
[1779494632973,44.71,75542.14,0.0,-0.99996,0.0,0.01048]
[1779494633069,44.71,75540.67,0.0,-0.99996,0.0,0.01045]
[1779494635430,44.71,75534.72,0.0,-0.99996,0.0,0.01036]
[1779494637809,44.71,75533.78,0.0,-0.99996,0.0,0.01035]
[1779494637971,44.71,75533.78,0.0,-0.99996,0.0,0.01035]
[1779494641472,44.71,75524.84,0.0,-0.99996,0.0,0.01021]
[1779494642479,44.71,75510.25,0.0,-0.99996,0.0,0.01]
[1779494643489,44.71,75504.91,0.0,-0.99996,0.0,0.00992]
[1779494645502,44.71,75502.89,0.0,-0.99996,0.0,0.00989]
[1779494647117,44.71,75502.89,0.0,-0.99996,0.0,0.00989]
[1779494647222,44.71,75502.89,0.0,-0.99996,0.0,0.00989]
[1779494647648,44.71,75502.89,0.0,-0.99996,0.0,0.00989]
[1779494647721,44.71,75502.89,0.0,-0.99996,0.0,0.00989]
[1779494647822,44.71,75503.21,0.0,-0.99996,0.0,0.00989]
[1779494650538,44.71,75511.6,0.0,-0.99996,0.0,0.01002]
[1779494651545,44.71,75515.95,0.0,-0.99996,0.0,0.01008]
[1779494655217,44.71,75517.04,0.0,-0.99996,0.0,0.0101]
[1779494655472,44.71,75516.3,0.0,-0.99996,0.0,0.01009]
[1779494657587,44.71,75513.13,0.0,-0.99996,0.0,0.01004]
[1779494658594,44.71,75508.44,0.0,-0.99996,0.0,0.00997]
[1779494659882,44.71,75508.44,0.0,-0.99996,0.0,0.00997]
[1779494659971,44.71,75508.44,0.0,-0.99996,0.0,0.00997]
[1779494660277,44.71,75508.44,0.0,-0.99996,0.0,0.00997]
[1779494660473,44.71,75507.49,0.0,-0.99996,0.0,0.00996]
[1779494660608,44.71,75506.52,0.0,-0.99996,0.0,0.00994]
[1779494665264,44.71,75506.33,0.0,-0.99996,0.0,0.00994]
[1779494665475,44.71,75506.43,0.0,-0.99996,0.0,0.00994]
[1779494666654,44.71,75503.92,0.0,-0.99996,0.0,0.0099]
[1779494667662,44.71,75495.32,0.0,-0.99996,0.0,0.00978]
[1779494668668,44.71,75488.33,0.0,-0.99996,0.0,0.00968]
[1779494669675,44.71,75489.74,0.0,-0.99996,0.0,0.0097]
[1779494673194,44.71,75490.42,0.0,-0.99996,0.0,0.00968]
[1779494673221,44.71,75490.42,0.0,-0.99996,0.0,0.00968]
[1779494674486,44.71,75492.27,0.0,-0.99996,0.0,0.00971]
[1779494674721,44.71,75492.27,0.0,-0.99996,0.0,0.00971]
[1779494674765,44.71,75491.25,0.0,-0.99996,0.0,0.0097]
[1779494680752,44.71,75491.69,0.0,-0.99996,0.0,0.0097]
[1779494681357,44.71,75491.69,0.0,-0.99996,0.0,0.0097]
[1779494681474,44.71,75491.69,0.0,-0.99996,0.0,0.0097]
[1779494686802,44.71,75494.16,0.0,-0.99996,0.0,0.00974]
[1779494687802,44.71,75506.89,0.0,-0.99996,0.0,0.00992]
[1779494688809,44.71,75507.4,0.0,-0.99996,0.0,0.00993]
[1779494689816,44.71,75496.49,0.0,-0.99996,0.0,0.00977]
[1779494690823,44.71,75492.9,0.0,-0.99996,0.0,0.00972]
[1779494691513,44.71,75492.9,0.0,-0.99996,0.0,0.00972]
[1779494691721,44.71,75492.9,0.0,-0.99996,0.0,0.00972]
[1779494692235,44.71,75492.9,0.0,-0.99996,0.0,0.00972]
[1779494692245,44.71,75493.62,0.0,-0.99996,0.0,0.00973]
[1779494692472,44.71,75493.62,0.0,-0.99996,0.0,0.00973]
[1779494695008,44.71,75493.42,0.0,-0.99996,0.0,0.00973]
[1779494700893,44.71,75493.84,0.0,-0.99996,0.0,0.00973]
[1779494701365,44.71,75493.84,0.0,-0.99996,0.0,0.00973]
[1779494701474,44.71,75493.84,0.0,-0.99996,0.0,0.00973]
[1779494702917,44.71,75502.16,0.0,-0.99996,0.0,0.00985]
[1779494703924,44.71,75499.16,0.0,-0.99996,0.0,0.00981]
[1779494704972,44.71,75499.16,0.0,-0.99996,0.0,0.00981]
[1779494705222,44.71,75499.16,0.0,-0.99996,0.0,0.00981]
[1779494705232,44.71,75499.16,0.0,-0.99996,0.0,0.00981]
[1779494705294,44.71,75499.81,0.0,-0.99996,0.0,0.00982]
[1779494705471,44.71,75499.81,0.0,-0.99996,0.0,0.00982]
[1779494708474,44.71,75501.35,0.0,-0.99996,0.0,0.00984]
[1779494712915,44.71,75501.41,0.0,-0.99996,0.0,0.00984]
[1779494712972,44.71,75501.41,0.0,-0.99996,0.0,0.00984]
[1779494713066,44.71,75501.41,0.0,-0.99996,0.0,0.00984]
[1779494713221,44.71,75501.41,0.0,-0.99996,0.0,0.00984]
[1779494713297,44.71,75500.48,0.0,-0.99996,0.0,0.00983]
[1779494717595,44.71,75500.92,0.0,-0.99996,0.0,0.00984]
[1779494717723,44.71,75500.92,0.0,-0.99996,0.0,0.00984]
[1779494722493,44.71,75498.3,0.0,-0.99996,0.0,0.0098]
[1779494726085,44.71,75504.27,0.0,-0.99996,0.0,0.00988]
[1779494727077,44.71,75504.27,0.0,-0.99996,0.0,0.00988]
[1779494727233,44.71,75504.27,0.0,-0.99996,0.0,0.00988]
[1779494727990,44.71,75505.62,0.0,-0.99996,0.0,0.0099]
[1779494728222,44.71,75505.62,0.0,-0.99996,0.0,0.0099]
[1779494728323,44.71,75503.62,0.0,-0.99996,0.0,0.00987]
[1779494732462,44.71,75500.61,0.0,-0.99996,0.0,0.00981]
[1779494732472,44.71,75500.61,0.0,-0.99996,0.0,0.00981]
[1779494735164,44.71,75508.59,0.0,-0.99996,0.0,0.00992]
[1779494736171,44.71,75511.91,0.0,-0.99996,0.0,0.00997]
[1779494736442,44.71,75511.91,0.0,-0.99996,0.0,0.00997]
[1779494736471,44.71,75511.91,0.0,-0.99996,0.0,0.00997]
[1779494736995,44.71,75511.91,0.0,-0.99996,0.0,0.00997]
[1779494737221,44.71,75511.91,0.0,-0.99996,0.0,0.00997]
[1779494737323,44.71,75511.29,0.0,-0.99996,0.0,0.00996]
[1779494738937,44.71,75511.38,0.0,-0.99996,0.0,0.00996]
[1779494739229,44.71,75525.76,0.0,-0.99996,0.0,0.01018]
[1779494740240,44.71,75522.72,0.0,-0.99996,0.0,0.01013]
[1779494742030,44.71,75522.02,0.0,-0.99996,0.0,0.01012]
[1779494744269,44.71,75519.0,0.0,-0.99996,0.0,0.01008]
[1779494750312,44.71,75517.53,0.0,-0.99996,0.0,0.01005]
[1779494755786,44.71,75517.56,0.0,-0.99996,0.0,0.01005]
[1779494755970,44.71,75517.56,0.0,-0.99996,0.0,0.01005]
[1779494760023,44.71,75517.37,0.0,-0.99996,0.0,0.01005]
[1779494760222,44.71,75517.37,0.0,-0.99996,0.0,0.01005]
[1779494760323,44.71,75517.37,0.0,-0.99996,0.0,0.01005]
[1779494761992,44.71,75516.5,0.0,-0.99996,0.0,0.01004]
[1779494762220,44.71,75516.5,0.0,-0.99996,0.0,0.01004]
[1779494768447,44.71,75517.39,0.0,-0.99996,0.0,0.01005]
[1779494769454,44.71,75510.83,0.0,-0.99996,0.0,0.00996]
[1779494771336,44.71,75510.83,0.0,-0.99996,0.0,0.00996]
[1779494771379,44.71,75508.53,0.0,-0.99996,0.0,0.00992]
[1779494771475,44.71,75508.53,0.0,-0.99996,0.0,0.00992]
[1779494772120,44.71,75508.53,0.0,-0.99996,0.0,0.00992]
[1779494772221,44.71,75508.53,0.0,-0.99996,0.0,0.00992]
[1779494772222,44.71,75505.47,0.0,-0.99996,0.0,0.00988]
[1779494773482,44.71,75519.42,0.0,-0.99996,0.0,0.01008]
[1779494775062,44.71,75519.42,0.0,-0.99996,0.0,0.01008]
[1779494775223,44.71,75519.42,0.0,-0.99996,0.0,0.01008]
[1779494775324,44.71,75524.5,0.0,-0.99996,0.0,0.01016]
[1779494777513,44.71,75522.08,0.0,-0.99996,0.0,0.01012]
[1779494780282,44.71,75522.01,0.0,-0.99996,0.0,0.01012]
[1779494780539,44.71,75530.56,0.0,-0.99996,0.0,0.01025]
[1779494781546,44.71,75537.07,0.0,-0.99996,0.0,0.01035]
[1779494783433,44.71,75537.07,0.0,-0.99996,0.0,0.01035]
[1779494783560,44.71,75529.93,0.0,-0.99996,0.0,0.01024]
[1779494784569,44.71,75524.23,0.0,-0.99996,0.0,0.01015]
[1779494785576,44.71,75519.86,0.0,-0.99996,0.0,0.01009]
[1779494786583,44.71,75515.27,0.0,-0.99996,0.0,0.01002]
[1779494788597,44.71,75515.78,0.0,-0.99996,0.0,0.01003]
[1779494791618,44.71,75503.15,0.0,-0.99996,0.0,0.00982]
[1779494793016,44.71,75503.15,0.0,-0.99996,0.0,0.00982]
[1779494793072,44.71,75489.76,0.0,-0.99996,0.0,0.00963]
[1779494793632,44.71,75480.71,0.0,-0.99996,0.0,0.0095]
[1779494794639,44.71,75479.22,0.0,-0.99996,0.0,0.00948]
[1779494796104,44.71,75479.22,0.0,-0.99996,0.0,0.00948]
[1779494796185,44.71,75479.01,0.0,-0.99996,0.0,0.00947]
[1779494797660,44.71,75481.63,0.0,-0.99996,0.0,0.00951]
[1779494802695,44.71,75482.08,0.0,-0.99996,0.0,0.00952]
[1779494804760,44.71,75481.77,0.0,-0.99996,0.0,0.00951]
[1779494804972,44.71,75481.77,0.0,-0.99996,0.0,0.00951]
[1779494805008,44.71,75482.61,0.0,-0.99996,0.0,0.00952]
[1779494805915,44.71,75482.61,0.0,-0.99996,0.0,0.00952]
[1779494805972,44.71,75482.61,0.0,-0.99996,0.0,0.00952]
[1779494807731,44.71,75474.84,0.0,-0.99996,0.0,0.00942]
[1779494808962,44.71,75474.84,0.0,-0.99996,0.0,0.00942]
[1779494808978,44.71,75474.84,0.0,-0.99996,0.0,0.00942]
[1779494809250,44.71,75474.84,0.0,-0.99996,0.0,0.00942]
[1779494809474,44.71,75474.84,0.0,-0.99996,0.0,0.00942]
[1779494809325,44.71,75471.67,0.0,-0.99996,0.0,0.00937]
[1779494811758,44.71,75469.15,0.0,-0.99996,0.0,0.00934]
[1779494812765,44.71,75463.27,0.0,-0.99996,0.0,0.00926]
[1779494813772,44.71,75460.28,0.0,-0.99996,0.0,0.00921]
[1779494815057,44.71,75460.28,0.0,-0.99996,0.0,0.00921]
[1779494815222,44.71,75460.28,0.0,-0.99996,0.0,0.00921]
[1779494815298,44.71,75459.69,0.0,-0.99996,0.0,0.00921]
[1779494815615,44.71,75459.69,0.0,-0.99996,0.0,0.00921]
[1779494815722,44.71,75459.69,0.0,-0.99996,0.0,0.00921]
[1779494815786,44.71,75458.77,0.0,-0.99996,0.0,0.00919]
[1779494820821,44.71,75460.28,0.0,-0.99996,0.0,0.00921]
[1779494823842,44.71,75463.44,0.0,-0.99996,0.0,0.00926]
[1779494825018,44.71,75463.44,0.0,-0.99996,0.0,0.00926]
[1779494825223,44.71,75463.44,0.0,-0.99996,0.0,0.00926]
[1779494825226,44.71,75460.75,0.0,-0.99996,0.0,0.00922]
[1779494829831,44.71,75459.84,0.0,-0.99996,0.0,0.00921]
[1779494829972,44.71,75459.84,0.0,-0.99996,0.0,0.00921]
[1779494830847,44.71,75458.14,0.0,-0.99996,0.0,0.00919]
[1779494830971,44.71,75458.14,0.0,-0.99996,0.0,0.00919]
[1779494831073,44.71,75455.29,0.0,-0.99996,0.0,0.00915]
[1779494832376,44.71,75455.29,0.0,-0.99996,0.0,0.00915]
[1779494832473,44.71,75455.29,0.0,-0.99996,0.0,0.00915]
[1779494832477,44.71,75452.47,0.0,-0.99996,0.0,0.00911]
[1779494832905,44.71,75450.02,0.0,-0.99996,0.0,0.00907]
[1779494836933,44.71,75438.97,0.0,-0.99996,0.0,0.00893]
[1779494838151,44.71,75434.3,0.0,-0.99996,0.0,0.00887]
[1779494839931,44.71,75434.26,0.0,-0.99996,0.0,0.00886]
[1779494839973,44.71,75434.26,0.0,-0.99996,0.0,0.00886]
[1779494840531,44.71,75433.86,0.0,-0.99997,0.0,0.00886]
[1779494840665,44.71,75433.86,0.0,-0.99997,0.0,0.00886]
[1779494840963,44.71,75438.55,0.0,-0.99996,0.0,0.00892]
[1779494841968,44.71,75444.04,0.0,-0.99996,0.0,0.00899]
[1779494845996,44.71,75440.65,0.0,-0.99996,0.0,0.00895]
[1779494847395,44.71,75440.65,0.0,-0.99996,0.0,0.00895]
[1779494847471,44.71,75440.65,0.0,-0.99996,0.0,0.00895]
[1779494853371,44.71,75441.58,0.0,-0.99996,0.0,0.00894]
[1779494853471,44.71,75441.58,0.0,-0.99996,0.0,0.00894]
[1779494854200,44.71,75442.24,0.0,-0.99996,0.0,0.00895]
[1779494854221,44.71,75442.24,0.0,-0.99996,0.0,0.00895]
[1779494854302,44.71,75442.85,0.0,-0.99996,0.0,0.00896]
[1779494855740,44.71,75444.81,0.0,-0.99996,0.0,0.00898]
[1779494855973,44.71,75444.81,0.0,-0.99996,0.0,0.00898]
[1779494856069,44.71,75453.14,0.0,-0.99996,0.0,0.00909]
[1779494857076,44.71,75453.35,0.0,-0.99996,0.0,0.0091]
[1779494860349,44.71,75454.61,0.0,-0.99996,0.0,0.00911]
[1779494860470,44.71,75454.61,0.0,-0.99996,0.0,0.00911]
[1779494861031,44.71,75453.22,0.0,-0.99996,0.0,0.0091]
[1779494861223,44.71,75453.22,0.0,-0.99996,0.0,0.0091]
[1779494861251,44.71,75453.33,0.0,-0.99996,0.0,0.0091]
[1779494864310,44.71,75454.7,0.0,-0.99996,0.0,0.00912]
[1779494864471,44.71,75454.7,0.0,-0.99996,0.0,0.00912]
[1779494866461,44.71,75453.78,0.0,-0.99996,0.0,0.0091]
[1779494866471,44.71,75453.78,0.0,-0.99996,0.0,0.0091]
[1779494866139,44.71,75448.32,0.0,-0.99996,0.0,0.00903]
[1779494866758,44.71,75448.32,0.0,-0.99996,0.0,0.00903]
[1779494866971,44.71,75448.32,0.0,-0.99996,0.0,0.00903]
[1779494867191,44.71,75448.32,0.0,-0.99996,0.0,0.00903]
[1779494867353,44.71,75443.27,0.0,-0.99996,0.0,0.00896]
[1779494870183,44.71,75442.55,0.0,-0.99996,0.0,0.00895]
[1779494871062,44.71,75442.55,0.0,-0.99996,0.0,0.00895]
[1779494871190,44.71,75447.96,0.0,-0.99996,0.0,0.00902]
[1779494872197,44.71,75454.13,0.0,-0.99996,0.0,0.00911]
[1779494874211,44.71,75454.86,0.0,-0.99996,0.0,0.00912]
[1779494876403,44.71,75456.55,0.0,-0.99996,0.0,0.00914]
[1779494876471,44.71,75456.55,0.0,-0.99996,0.0,0.00914]
[1779494876504,44.71,75459.55,0.0,-0.99996,0.0,0.00918]
[1779494878239,44.71,75461.92,0.0,-0.99996,0.0,0.00921]
[1779494882267,44.71,75464.26,0.0,-0.99996,0.0,0.00925]
[1779494885053,44.71,75463.52,0.0,-0.99996,0.0,0.00924]
[1779494885224,44.71,75463.52,0.0,-0.99996,0.0,0.00924]
[1779494886296,44.71,75456.75,0.0,-0.99996,0.0,0.00914]
[1779494887020,44.71,75456.75,0.0,-0.99996,0.0,0.00914]
[1779494887223,44.71,75456.75,0.0,-0.99996,0.0,0.00914]
[1779494887303,44.71,75456.55,0.0,-0.99996,0.0,0.00914]
[1779494888687,44.71,75456.13,0.0,-0.99996,0.0,0.00913]
[1779494888720,44.71,75456.13,0.0,-0.99996,0.0,0.00913]
[1779494891792,44.71,75456.81,0.0,-0.99996,0.0,0.00914]
[1779494891971,44.71,75456.81,0.0,-0.99996,0.0,0.00914]
[1779494892442,44.71,75456.81,0.0,-0.99996,0.0,0.00914]
[1779494892472,44.71,75456.81,0.0,-0.99996,0.0,0.00914]
[1779494892541,44.71,75458.63,0.0,-0.99996,0.0,0.00917]
[1779494894535,44.71,75460.5,0.0,-0.99996,0.0,0.00919]
[1779494894513,44.71,75465.55,0.0,-0.99996,0.0,0.00926]
[1779494894721,44.71,75465.55,0.0,-0.99996,0.0,0.00926]
[1779494898313,44.71,75464.29,0.0,-0.99996,0.0,0.00925]
[1779494898471,44.71,75464.29,0.0,-0.99996,0.0,0.00925]
[1779494898793,44.71,75465.01,0.0,-0.99996,0.0,0.00926]
[1779494898972,44.71,75465.01,0.0,-0.99996,0.0,0.00926]
[1779494899387,44.71,75466.77,0.0,-0.99996,0.0,0.00928]
[1779494902702,44.71,75467.5,0.0,-0.99996,0.0,0.00929]
[1779494902721,44.71,75467.5,0.0,-0.99996,0.0,0.00929]
[1779494906558,44.71,75465.5,0.0,-0.99996,0.0,0.00926]
[1779494906722,44.71,75465.24,0.0,-0.99996,0.0,0.00926]
[1779494907032,44.71,75465.24,0.0,-0.99996,0.0,0.00926]
[1779494907229,44.71,75465.24,0.0,-0.99996,0.0,0.00926]
[1779494907443,44.71,75471.25,0.0,-0.99996,0.0,0.00934]
[1779494911471,44.71,75473.59,0.0,-0.99996,0.0,0.00935]
[1779494916506,44.71,75476.24,0.0,-0.99996,0.0,0.00939]
[1779494917513,44.71,75479.44,0.0,-0.99996,0.0,0.00943]
[1779494918307,44.71,75479.44,0.0,-0.99996,0.0,0.00943]
[1779494918470,44.71,75479.44,0.0,-0.99996,0.0,0.00943]
[1779494918520,44.71,75478.22,0.0,-0.99996,0.0,0.00942]
[1779494919221,44.71,75478.22,0.0,-0.99996,0.0,0.00942]
[1779494920534,44.71,75482.53,0.0,-0.99996,0.0,0.00948]
[1779494921541,44.71,75485.46,0.0,-0.99996,0.0,0.00952]
[1779494925569,44.71,75481.09,0.0,-0.99996,0.0,0.00946]
[1779494926577,44.71,75475.94,0.0,-0.99996,0.0,0.00938]
[1779494927638,44.71,75474.76,0.0,-0.99996,0.0,0.00937]
[1779494927721,44.71,75474.76,0.0,-0.99996,0.0,0.00937]
[1779494928591,44.71,75474.35,0.0,-0.99996,0.0,0.00936]
[1779494929137,44.71,75474.35,0.0,-0.99996,0.0,0.00936]
[1779494929221,44.71,75474.35,0.0,-0.99996,0.0,0.00936]
[1779494932255,44.71,75475.48,0.0,-0.99996,0.0,0.00938]
[1779494932471,44.71,75475.48,0.0,-0.99996,0.0,0.00938]
[1779494932573,44.71,75475.48,0.0,-0.99996,0.0,0.00938]
[1779494932695,44.71,75475.48,0.0,-0.99996,0.0,0.00938]
[1779494932721,44.71,75475.48,0.0,-0.99996,0.0,0.00938]
[1779494933626,44.71,75481.07,0.0,-0.99996,0.0,0.00946]
[1779494934643,44.71,75481.07,0.0,-0.99996,0.0,0.00946]
[1779494934727,44.71,75481.07,0.0,-0.99996,0.0,0.00946]
[1779494934863,44.71,75481.07,0.0,-0.99996,0.0,0.00946]
[1779494934971,44.71,75481.07,0.0,-0.99996,0.0,0.00946]
[1779494935072,44.71,75485.14,0.0,-0.99996,0.0,0.00951]
[1779494938972,44.71,75484.33,0.0,-0.99996,0.0,0.0095]
[1779494939032,44.71,75489.79,0.0,-0.99996,0.0,0.00958]
[1779494939668,44.71,75492.81,0.0,-0.99996,0.0,0.00962]
[1779494942015,44.71,75491.99,0.0,-0.99996,0.0,0.00961]
[1779494950479,44.71,75489.7,0.0,-0.99996,0.0,0.00958]
[1779494950515,44.71,75486.22,0.0,-0.99996,0.0,0.00953]
[1779494950723,44.71,75486.22,0.0,-0.99996,0.0,0.00953]
[1779494951527,44.71,75486.22,0.0,-0.99996,0.0,0.00953]
[1779494951721,44.71,75485.07,0.0,-0.99996,0.0,0.00951]
[1779494955386,44.71,75484.99,0.0,-0.99996,0.0,0.00951]
[1779494955471,44.71,75484.99,0.0,-0.99996,0.0,0.00951]
[1779494955539,44.71,75484.78,0.0,-0.99996,0.0,0.00951]
[1779494955901,44.71,75484.78,0.0,-0.99996,0.0,0.00951]
[1779494955971,44.71,75484.78,0.0,-0.99996,0.0,0.00951]
[1779494956787,44.71,75492.28,0.0,-0.99996,0.0,0.00961]
[1779494957900,44.71,75492.28,0.0,-0.99996,0.0,0.00961]
[1779494957972,44.71,75492.28,0.0,-0.99996,0.0,0.00961]
[1779494958306,44.71,75492.28,0.0,-0.99996,0.0,0.00961]
[1779494958470,44.71,75492.28,0.0,-0.99996,0.0,0.00961]
[1779494958572,44.71,75496.72,0.0,-0.99996,0.0,0.00968]
[1779494960815,44.71,75500.4,0.0,-0.99996,0.0,0.00973]
[1779494961882,44.71,75500.4,0.0,-0.99996,0.0,0.00973]
[1779494961971,44.71,75500.4,0.0,-0.99996,0.0,0.00973]
[1779494963273,44.71,75500.37,0.0,-0.99996,0.0,0.00973]
[1779494963472,44.71,75500.37,0.0,-0.99996,0.0,0.00973]
[1779494963574,44.71,75499.58,0.0,-0.99996,0.0,0.00972]
[1779494966437,44.71,75499.95,0.0,-0.99996,0.0,0.00972]
[1779494966471,44.71,75499.95,0.0,-0.99996,0.0,0.00972]
[1779494966572,44.71,75503.41,0.0,-0.99996,0.0,0.00977]
[1779494971893,44.71,75503.56,0.0,-0.99996,0.0,0.00975]
[1779494975409,44.71,75505.72,0.0,-0.99996,0.0,0.00978]
[1779494975921,44.71,75510.35,0.0,-0.99996,0.0,0.00985]
[1779494977035,44.71,75510.35,0.0,-0.99996,0.0,0.00985]
[1779494977221,44.71,75510.35,0.0,-0.99996,0.0,0.00985]
[1779494977276,44.71,75513.36,0.0,-0.99996,0.0,0.00989]
[1779494977881,44.71,75513.36,0.0,-0.99996,0.0,0.00989]
[1779494977973,44.71,75513.36,0.0,-0.99996,0.0,0.00989]
[1779494983977,44.71,75513.68,0.0,-0.99996,0.0,0.0099]
[1779494986607,44.71,75513.79,0.0,-0.99996,0.0,0.0099]
[1779494986617,44.71,75518.85,0.0,-0.99996,0.0,0.00997]
[1779494986721,44.71,75518.85,0.0,-0.99996,0.0,0.00997]
[1779494986998,44.71,75518.02,0.0,-0.99996,0.0,0.00996]
[1779494987883,44.71,75518.02,0.0,-0.99996,0.0,0.00996]
[1779494987973,44.71,75518.02,0.0,-0.99996,0.0,0.00996]
[1779494989015,44.71,75521.86,0.0,-0.99996,0.0,0.01002]
[1779494992018,44.71,75522.1,0.0,-0.99996,0.0,0.01002]
[1779494992221,44.71,75522.1,0.0,-0.99996,0.0,0.01002]
[1779494992322,44.71,75522.34,0.0,-0.99996,0.0,0.01003]
[1779494992861,44.71,75522.34,0.0,-0.99996,0.0,0.01003]
[1779494992972,44.71,75522.34,0.0,-0.99996,0.0,0.01003]
[1779494995057,44.71,75520.12,0.0,-0.99996,0.0,0.00999]
[1779495000092,44.71,75516.55,0.0,-0.99996,0.0,0.00994]
[1779495001087,44.71,75516.55,0.0,-0.99996,0.0,0.00994]
[1779495001220,44.71,75516.55,0.0,-0.99996,0.0,0.00994]
[1779495001289,44.71,75515.05,0.0,-0.99996,0.0,0.00992]
[1779495002121,44.71,75515.05,0.0,-0.99996,0.0,0.00992]
[1779495002221,44.71,75515.05,0.0,-0.99996,0.0,0.00992]
[1779495004086,44.71,75513.8,0.0,-0.99996,0.0,0.0099]
[1779495006921,44.71,75513.94,0.0,-0.99996,0.0,0.0099]
[1779495006971,44.71,75513.94,0.0,-0.99996,0.0,0.0099]
[1779495007385,44.71,75513.94,0.0,-0.99996,0.0,0.0099]
[1779495007472,44.71,75513.94,0.0,-0.99996,0.0,0.0099]
[1779495007524,44.71,75512.98,0.0,-0.99996,0.0,0.00989]
[1779495012045,44.71,75513.09,0.0,-0.99996,0.0,0.00989]
[1779495012221,44.71,75513.09,0.0,-0.99996,0.0,0.00989]
[1779495012321,44.71,75514.88,0.0,-0.99996,0.0,0.00992]
[1779495013588,44.71,75514.88,0.0,-0.99996,0.0,0.00992]
[1779495013725,44.71,75513.83,0.0,-0.99996,0.0,0.0099]
[1779495014189,44.71,75509.2,0.0,-0.99996,0.0,0.00983]
[1779495015197,44.71,75496.25,0.0,-0.99996,0.0,0.00965]
[1779495016204,44.71,75494.01,0.0,-0.99996,0.0,0.00961]
[1779495017479,44.71,75494.01,0.0,-0.99996,0.0,0.00961]
[1779495017508,44.71,75494.01,0.0,-0.99996,0.0,0.00961]
[1779495017720,44.71,75494.01,0.0,-0.99996,0.0,0.00961]
[1779495018218,44.71,75493.9,0.0,-0.99996,0.0,0.00961]
[1779495018817,44.71,75493.9,0.0,-0.99996,0.0,0.00961]
[1779495018972,44.71,75493.9,0.0,-0.99996,0.0,0.00961]
[1779495024206,44.71,75493.0,0.0,-0.99996,0.0,0.0096]
[1779495024260,44.71,75486.85,0.0,-0.99996,0.0,0.00951]
[1779495024960,44.71,75486.85,0.0,-0.99996,0.0,0.00951]
[1779495024970,44.71,75486.85,0.0,-0.99996,0.0,0.00951]
[1779495025267,44.71,75484.19,0.0,-0.99996,0.0,0.00948]
[1779495026274,44.71,75475.73,0.0,-0.99996,0.0,0.00936]
[1779495027282,44.71,75470.5,0.0,-0.99996,0.0,0.00928]
[1779495028448,44.71,75470.5,0.0,-0.99996,0.0,0.00928]
[1779495028471,44.71,75470.5,0.0,-0.99996,0.0,0.00928]
[1779495031310,44.71,75476.22,0.0,-0.99996,0.0,0.00934]
[1779495031811,44.71,75476.22,0.0,-0.99996,0.0,0.00934]
[1779495031971,44.71,75476.22,0.0,-0.99996,0.0,0.00934]
[1779495032317,44.71,75481.36,0.0,-0.99996,0.0,0.00941]
[1779495033451,44.71,75481.36,0.0,-0.99996,0.0,0.00941]
[1779495033471,44.71,75481.36,0.0,-0.99996,0.0,0.00941]
[1779495034331,44.71,75479.79,0.0,-0.99996,0.0,0.00939]
[1779495035486,44.71,75479.79,0.0,-0.99996,0.0,0.00939]
[1779495035497,44.71,75473.07,0.0,-0.99996,0.0,0.0093]
[1779495037092,44.71,75472.01,0.0,-0.99996,0.0,0.00928]
[1779495037221,44.71,75472.01,0.0,-0.99996,0.0,0.00928]
[1779495037352,44.71,75471.96,0.0,-0.99996,0.0,0.00928]
[1779495042051,44.71,75471.42,0.0,-0.99996,0.0,0.00927]
[1779495042222,44.71,75471.42,0.0,-0.99996,0.0,0.00927]
[1779495045645,44.71,75470.78,0.0,-0.99996,0.0,0.00927]
[1779495045722,44.71,75470.78,0.0,-0.99996,0.0,0.00927]
[1779495048365,44.71,75469.25,0.0,-0.99996,0.0,0.00924]
[1779495048470,44.71,75469.25,0.0,-0.99996,0.0,0.00924]
[1779495048532,44.71,75470.31,0.0,-0.99996,0.0,0.00926]
[1779495052269,44.71,75470.15,0.0,-0.99996,0.0,0.00926]
[1779495052471,44.71,75470.15,0.0,-0.99996,0.0,0.00926]
[1779495054731,44.71,75469.56,0.0,-0.99996,0.0,0.00925]
[1779495054971,44.71,75469.62,0.0,-0.99996,0.0,0.00925]
[1779495055485,44.71,75470.0,0.0,-0.99996,0.0,0.00925]
[1779495060521,44.71,75470.32,0.0,-0.99996,0.0,0.00926]
[1779495061468,44.71,75470.32,0.0,-0.99996,0.0,0.00926]
[1779495061721,44.71,75470.32,0.0,-0.99996,0.0,0.00926]
[1779495062535,44.71,75469.04,0.0,-0.99996,0.0,0.00924]
[1779495063542,44.71,75467.04,0.0,-0.99996,0.0,0.00921]
[1779495065556,44.71,75465.36,0.0,-0.99996,0.0,0.00919]
[1779495065866,44.71,75465.36,0.0,-0.99996,0.0,0.00919]
[1779495065972,44.71,75465.36,0.0,-0.99996,0.0,0.00919]
[1779495066627,44.71,75465.36,0.0,-0.99996,0.0,0.00919]
[1779495066720,44.71,75465.36,0.0,-0.99996,0.0,0.00919]
[1779495066669,44.71,75464.26,0.0,-0.99996,0.0,0.00918]
[1779495067571,44.71,75462.94,0.0,-0.99996,0.0,0.00916]
[1779495068577,44.71,75454.92,0.0,-0.99996,0.0,0.00905]
[1779495069584,44.71,75451.19,0.0,-0.99996,0.0,0.009]
[1779495069971,44.71,75451.19,0.0,-0.99996,0.0,0.009]
[1779495070223,44.71,75451.19,0.0,-0.99996,0.0,0.009]
[1779495071598,44.71,75452.36,0.0,-0.99996,0.0,0.00902]
[1779495072605,44.71,75454.06,0.0,-0.99996,0.0,0.00904]
[1779495073757,44.71,75454.06,0.0,-0.99996,0.0,0.00904]
[1779495073612,44.71,75458.1,0.0,-0.99996,0.0,0.00909]
[1779495073970,44.71,75458.1,0.0,-0.99996,0.0,0.00909]
[1779495074619,44.71,75460.04,0.0,-0.99996,0.0,0.00912]
[1779495075626,44.71,75462.95,0.0,-0.99996,0.0,0.00916]
[1779495076180,44.71,75462.95,0.0,-0.99996,0.0,0.00916]
[1779495076221,44.71,75462.95,0.0,-0.99996,0.0,0.00916]
[1779495076633,44.71,75465.91,0.0,-0.99996,0.0,0.0092]
[1779495079903,44.71,75466.13,0.0,-0.99996,0.0,0.0092]
[1779495079971,44.71,75466.13,0.0,-0.99996,0.0,0.0092]
[1779495080381,44.71,75466.13,0.0,-0.99996,0.0,0.0092]
[1779495080661,44.71,75466.16,0.0,-0.99996,0.0,0.0092]
[1779495081061,44.71,75466.16,0.0,-0.99996,0.0,0.0092]
[1779495081222,44.71,75466.16,0.0,-0.99996,0.0,0.0092]
[1779495082675,44.71,75469.65,0.0,-0.99996,0.0,0.00925]
[1779495083682,44.71,75471.44,0.0,-0.99996,0.0,0.00927]
[1779495084074,44.71,75471.44,0.0,-0.99996,0.0,0.00927]
[1779495084221,44.71,75471.44,0.0,-0.99996,0.0,0.00927]
[1779495084696,44.71,75473.77,0.0,-0.99996,0.0,0.00931]
[1779495085700,44.71,75476.65,0.0,-0.99996,0.0,0.00935]
[1779495086707,44.71,75478.03,0.0,-0.99996,0.0,0.00937]
[1779495087145,44.71,75478.03,0.0,-0.99996,0.0,0.00937]
[1779495087229,44.71,75478.03,0.0,-0.99996,0.0,0.00937]
[1779495090703,44.71,75478.19,0.0,-0.99996,0.0,0.00937]
[1779495090721,44.71,75478.19,0.0,-0.99996,0.0,0.00937]
[1779495092931,44.71,75477.72,0.0,-0.99996,0.0,0.00934]
[1779495092977,44.71,75477.72,0.0,-0.99996,0.0,0.00934]
[1779495093757,44.71,75482.94,0.0,-0.99996,0.0,0.00941]
[1779495094764,44.71,75485.37,0.0,-0.99996,0.0,0.00944]
[1779495095771,44.71,75489.88,0.0,-0.99996,0.0,0.00951]
[1779495096298,44.71,75489.88,0.0,-0.99996,0.0,0.00951]
[1779495096471,44.71,75489.88,0.0,-0.99996,0.0,0.00951]
[1779495097785,44.71,75492.6,0.0,-0.99996,0.0,0.00955]
[1779495098823,44.71,75492.6,0.0,-0.99996,0.0,0.00955]
[1779495098972,44.71,75492.6,0.0,-0.99996,0.0,0.00955]
[1779495099057,44.71,75487.37,0.0,-0.99996,0.0,0.00947]
[1779495099799,44.71,75485.97,0.0,-0.99996,0.0,0.00945]
[1779495103288,44.71,75485.01,0.0,-0.99996,0.0,0.00944]
[1779495103472,44.71,75485.01,0.0,-0.99996,0.0,0.00944]
[1779495105841,44.71,75486.39,0.0,-0.99996,0.0,0.00946]
[1779495108221,44.71,75486.02,0.0,-0.99996,0.0,0.00945]
[1779495108256,44.71,75485.89,0.0,-0.99996,0.0,0.00945]
[1779495111373,44.71,75485.71,0.0,-0.99996,0.0,0.00945]
[1779495111473,44.71,75485.71,0.0,-0.99996,0.0,0.00945]
[1779495117378,44.71,75487.14,0.0,-0.99996,0.0,0.00947]
[1779495117472,44.71,75487.14,0.0,-0.99996,0.0,0.00947]
[1779495120665,44.71,75486.5,0.0,-0.99996,0.0,0.00946]
[1779495120721,44.71,75486.5,0.0,-0.99996,0.0,0.00946]
[1779495122368,44.71,75491.04,0.0,-0.99996,0.0,0.00952]
[1779495122472,44.71,75491.04,0.0,-0.99996,0.0,0.00952]
[1779495122573,44.71,75492.71,0.0,-0.99996,0.0,0.00955]
[1779495126235,44.71,75492.23,0.0,-0.99996,0.0,0.00954]
[1779495126472,44.71,75492.23,0.0,-0.99996,0.0,0.00954]
[1779495132036,44.71,75491.45,0.0,-0.99996,0.0,0.00953]
[1779495133412,44.71,75491.45,0.0,-0.99996,0.0,0.00953]
[1779495133471,44.71,75491.45,0.0,-0.99996,0.0,0.00953]
[1779495135556,44.71,75490.58,0.0,-0.99996,0.0,0.00952]
[1779495135721,44.71,75490.58,0.0,-0.99996,0.0,0.00952]
[1779495135777,44.71,75490.48,0.0,-0.99996,0.0,0.00952]
[1779495140093,44.71,75495.85,0.0,-0.99996,0.0,0.00959]
[1779495141313,44.71,75495.85,0.0,-0.99996,0.0,0.00959]
[1779495142763,44.71,75496.67,0.0,-0.99996,0.0,0.0096]
[1779495144692,44.71,75495.63,0.0,-0.99996,0.0,0.00959]
[1779495144721,44.71,75495.63,0.0,-0.99996,0.0,0.00959]
[1779495144791,44.71,75495.5,0.0,-0.99996,0.0,0.00959]
[1779495146352,44.71,75496.3,0.0,-0.99996,0.0,0.0096]
[1779495146521,44.71,75496.3,0.0,-0.99996,0.0,0.0096]
[1779495146591,44.71,75493.8,0.0,-0.99996,0.0,0.00956]
[1779495147147,44.71,75481.09,0.0,-0.99996,0.0,0.00938]
[1779495148154,44.71,75475.03,0.0,-0.99996,0.0,0.0093]
[1779495148950,44.71,75475.03,0.0,-0.99996,0.0,0.0093]
[1779495148976,44.71,75475.03,0.0,-0.99996,0.0,0.0093]
[1779495151177,44.71,75469.69,0.0,-0.99996,0.0,0.0092]
[1779495152207,44.71,75469.69,0.0,-0.99996,0.0,0.0092]
[1779495152221,44.71,75469.69,0.0,-0.99996,0.0,0.0092]
[1779495157353,44.71,75468.21,0.0,-0.99996,0.0,0.00918]
[1779495157472,44.71,75468.21,0.0,-0.99996,0.0,0.00918]
[1779495160920,44.71,75465.7,0.0,-0.99996,0.0,0.00915]
[1779495160971,44.71,75465.7,0.0,-0.99996,0.0,0.00915]
[1779495161246,44.71,75466.24,0.0,-0.99996,0.0,0.00916]
[1779495166281,44.71,75467.45,0.0,-0.99996,0.0,0.00917]
[1779495167288,44.71,75461.16,0.0,-0.99996,0.0,0.00909]
[1779495168295,44.71,75453.33,0.0,-0.99996,0.0,0.00898]
[1779495169302,44.71,75453.9,0.0,-0.99996,0.0,0.00899]
[1779495170270,44.71,75453.9,0.0,-0.99996,0.0,0.00899]
[1779495170470,44.71,75453.9,0.0,-0.99996,0.0,0.00899]
[1779495173330,44.71,75451.37,0.0,-0.99996,0.0,0.00896]
[1779495178302,44.71,75452.37,0.0,-0.99996,0.0,0.00897]
[1779495178471,44.71,75452.37,0.0,-0.99996,0.0,0.00897]
[1779495181322,44.71,75452.29,0.0,-0.99996,0.0,0.00897]
[1779495181470,44.71,75452.29,0.0,-0.99996,0.0,0.00897]
[1779495181572,44.71,75451.76,0.0,-0.99996,0.0,0.00896]
[1779495183429,44.71,75443.21,0.0,-0.99997,0.0,0.00885]
[1779495184429,44.71,75436.01,0.0,-0.99997,0.0,0.00875]
[1779495185436,44.71,75431.0,0.0,-0.99997,0.0,0.00869]
[1779495186009,44.71,75431.0,0.0,-0.99997,0.0,0.00869]
[1779495186221,44.71,75431.0,0.0,-0.99997,0.0,0.00869]
[1779495189463,44.71,75427.34,0.0,-0.99997,0.0,0.00864]
[1779495190471,44.71,75424.7,0.0,-0.99997,0.0,0.00861]
[1779495192485,44.71,75429.41,0.0,-0.99997,0.0,0.00867]
[1779495193188,44.71,75429.41,0.0,-0.99997,0.0,0.00867]
[1779495193221,44.71,75429.41,0.0,-0.99997,0.0,0.00867]
[1779495193492,44.71,75426.67,0.0,-0.99997,0.0,0.00863]
[1779495195506,44.71,75423.94,0.0,-0.99997,0.0,0.0086]
[1779495196604,44.71,75423.94,0.0,-0.99997,0.0,0.0086]
[1779495196721,44.71,75423.94,0.0,-0.99997,0.0,0.0086]
[1779495196822,44.71,75422.86,0.0,-0.99997,0.0,0.00858]
[1779495198222,44.71,75422.05,0.0,-0.99997,0.0,0.00857]
[1779495198445,44.71,75422.05,0.0,-0.99997,0.0,0.00857]
[1779495198529,44.71,75418.75,0.0,-0.99997,0.0,0.00853]
[1779495199536,44.71,75413.94,0.0,-0.99997,0.0,0.00847]
[1779495200543,44.71,75406.8,0.0,-0.99997,0.0,0.00838]
[1779495201464,44.71,75406.8,0.0,-0.99997,0.0,0.00838]
[1779495201470,44.71,75406.8,0.0,-0.99997,0.0,0.00838]
[1779495201550,44.71,75407.82,0.0,-0.99997,0.0,0.00839]
[1779495204571,44.71,75401.98,0.0,-0.99997,0.0,0.00832]
[1779495205578,44.71,75400.78,0.0,-0.99997,0.0,0.0083]
[1779495206585,44.71,75397.83,0.0,-0.99997,0.0,0.00827]
[1779495207592,44.71,75382.85,0.0,-0.99997,0.0,0.00808]
[1779495208599,44.71,75380.46,0.0,-0.99997,0.0,0.00806]
[1779495210782,44.71,75378.03,0.0,-0.99997,0.0,0.00803]
[1779495213634,44.71,75370.29,0.0,-0.99997,0.0,0.00791]
[1779495215648,44.71,75377.94,0.0,-0.99997,0.0,0.008]
[1779495217476,44.71,75376.74,0.0,-0.99997,0.0,0.00799]
[1779495217721,44.71,75376.74,0.0,-0.99997,0.0,0.00799]
[1779495219542,44.71,75376.42,0.0,-0.99997,0.0,0.00799]
[1779495219722,44.71,75376.42,0.0,-0.99997,0.0,0.00799]
[1779495222299,44.71,75377.46,0.0,-0.99997,0.0,0.008]
[1779495222471,44.71,75377.46,0.0,-0.99997,0.0,0.008]
[1779495225215,44.71,75378.44,0.0,-0.99997,0.0,0.00801]
[1779495225222,44.71,75378.44,0.0,-0.99997,0.0,0.00801]
[1779495225720,44.71,75377.19,0.0,-0.99997,0.0,0.008]
[1779495230287,44.71,75376.86,0.0,-0.99997,0.0,0.00799]
[1779495230471,44.71,75376.86,0.0,-0.99997,0.0,0.00799]
[1779495234009,44.71,75377.54,0.0,-0.99997,0.0,0.008]
[1779495234222,44.71,75377.54,0.0,-0.99997,0.0,0.008]
[1779495234491,44.71,75377.54,0.0,-0.99997,0.0,0.008]
[1779495234720,44.71,75377.54,0.0,-0.99997,0.0,0.008]
[1779495234784,44.71,75378.71,0.0,-0.99997,0.0,0.00801]
[1779495236520,44.71,75380.81,0.0,-0.99997,0.0,0.00804]
[1779495236722,44.71,75380.81,0.0,-0.99997,0.0,0.00804]
[1779495236799,44.71,75385.0,0.0,-0.99997,0.0,0.00809]
[1779495239775,44.71,75386.07,0.0,-0.99997,0.0,0.0081]
[1779495239970,44.71,75384.83,0.0,-0.99997,0.0,0.00809]
[1779495241425,44.71,75384.82,0.0,-0.99997,0.0,0.00809]
[1779495241472,44.71,75384.82,0.0,-0.99997,0.0,0.00809]
[1779495241835,44.71,75384.77,0.0,-0.99997,0.0,0.00809]
[1779495242842,44.71,75379.5,0.0,-0.99997,0.0,0.00802]
[1779495243508,44.71,75379.5,0.0,-0.99997,0.0,0.00802]
[1779495243722,44.71,75379.5,0.0,-0.99997,0.0,0.00802]
[1779495245863,44.71,75381.24,0.0,-0.99997,0.0,0.00804]
[1779495247458,44.71,75379.47,0.0,-0.99997,0.0,0.00802]
[1779495247470,44.71,75379.47,0.0,-0.99997,0.0,0.00802]
[1779495247673,44.71,75379.47,0.0,-0.99997,0.0,0.00802]
[1779495247721,44.71,75379.47,0.0,-0.99997,0.0,0.00802]
[1779495247877,44.71,75377.99,0.0,-0.99997,0.0,0.00801]
[1779495251932,44.71,75369.12,0.0,-0.99997,0.0,0.0079]
[1779495252921,44.71,75355.03,0.0,-0.99997,0.0,0.00773]
[1779495253928,44.71,75361.38,0.0,-0.99997,0.0,0.00781]
[1779495254935,44.71,75356.72,0.0,-0.99997,0.0,0.00775]
[1779495255502,44.71,75356.72,0.0,-0.99997,0.0,0.00775]
[1779495255720,44.71,75356.72,0.0,-0.99997,0.0,0.00775]
[1779495255942,44.71,75353.22,0.0,-0.99997,0.0,0.00771]
[1779495256949,44.71,75355.68,0.0,-0.99997,0.0,0.00774]
[1779495257956,44.71,75360.86,0.0,-0.99997,0.0,0.0078]
[1779495258652,44.71,75360.86,0.0,-0.99997,0.0,0.0078]
[1779495258726,44.71,75360.86,0.0,-0.99997,0.0,0.0078]
[1779495261407,44.71,75360.17,0.0,-0.99997,0.0,0.00779]
[1779495261471,44.71,75360.17,0.0,-0.99997,0.0,0.00779]
[1779495261910,44.71,75360.78,0.0,-0.99997,0.0,0.0078]
[1779495262991,44.71,75356.33,0.0,-0.99997,0.0,0.00775]
[1779495265007,44.71,75352.57,0.0,-0.99997,0.0,0.00771]
[1779495266273,44.71,75352.57,0.0,-0.99997,0.0,0.00771]
[1779495266471,44.71,75352.57,0.0,-0.99997,0.0,0.00771]
[1779495266542,44.71,75351.93,0.0,-0.99997,0.0,0.0077]
[1779495268722,44.71,75350.22,0.0,-0.99997,0.0,0.00768]
[1779495270055,44.71,75346.84,0.0,-0.99997,0.0,0.00764]
[1779495272069,44.71,75349.12,0.0,-0.99997,0.0,0.00765]
[1779495274900,44.71,75349.0,0.0,-0.99997,0.0,0.00764]
[1779495274972,44.71,75349.0,0.0,-0.99997,0.0,0.00764]
[1779495274083,44.71,75346.39,0.0,-0.99997,0.0,0.00761]
[1779495275721,44.71,75346.39,0.0,-0.99997,0.0,0.00761]
[1779495275970,44.71,75346.39,0.0,-0.99997,0.0,0.00761]
[1779495275822,44.71,75345.84,0.0,-0.99997,0.0,0.00761]
[1779495277105,44.71,75343.53,0.0,-0.99997,0.0,0.00758]
[1779495280990,44.71,75343.18,0.0,-0.99997,0.0,0.00758]
[1779495281686,44.71,75343.18,0.0,-0.99997,0.0,0.00758]
[1779495281759,44.71,75354.05,0.0,-0.99997,0.0,0.0077]
[1779495282143,44.71,75368.56,0.0,-0.99997,0.0,0.00787]
[1779495283150,44.71,75371.27,0.0,-0.99997,0.0,0.0079]
[1779495284107,44.71,75371.27,0.0,-0.99997,0.0,0.0079]
[1779495284157,44.71,75372.49,0.0,-0.99997,0.0,0.00792]
[1779495289192,44.71,75372.89,0.0,-0.99997,0.0,0.00792]
[1779495292213,44.71,75370.2,0.0,-0.99997,0.0,0.00789]
[1779495294227,44.71,75373.34,0.0,-0.99997,0.0,0.00793]
[1779495296293,44.71,75372.73,0.0,-0.99997,0.0,0.00792]
[1779495296472,44.71,75372.73,0.0,-0.99997,0.0,0.00792]
[1779495296550,44.71,75372.74,0.0,-0.99997,0.0,0.00792]
[1779495297165,44.71,75372.74,0.0,-0.99997,0.0,0.00792]
[1779495297246,44.71,75372.74,0.0,-0.99997,0.0,0.00792]
[1779495300269,44.71,75379.38,0.0,-0.99997,0.0,0.008]
[1779495301276,44.71,75383.45,0.0,-0.99997,0.0,0.00805]
[1779495302962,44.71,75383.45,0.0,-0.99997,0.0,0.00805]
[1779495302973,44.71,75383.45,0.0,-0.99997,0.0,0.00805]
[1779495303290,44.71,75383.56,0.0,-0.99997,0.0,0.00805]
[1779495304297,44.71,75388.65,0.0,-0.99997,0.0,0.00811]
[1779495306311,44.71,75380.64,0.0,-0.99997,0.0,0.00802]
[1779495307318,44.71,75375.15,0.0,-0.99997,0.0,0.00795]
[1779495308325,44.71,75375.31,0.0,-0.99997,0.0,0.00795]
[1779495311111,44.71,75373.32,0.0,-0.99997,0.0,0.00793]
[1779495311222,44.71,75373.32,0.0,-0.99997,0.0,0.00793]
[1779495314367,44.71,75368.36,0.0,-0.99997,0.0,0.00787]
[1779495316381,44.71,75370.0,0.0,-0.99997,0.0,0.00789]
[1779495317455,44.71,75370.0,0.0,-0.99997,0.0,0.00789]
[1779495317471,44.71,75370.0,0.0,-0.99997,0.0,0.00789]
[1779495317556,44.71,75369.24,0.0,-0.99997,0.0,0.00788]
[1779495318395,44.71,75363.76,0.0,-0.99997,0.0,0.00782]
[1779495319186,44.71,75363.76,0.0,-0.99997,0.0,0.00782]
[1779495319221,44.71,75363.76,0.0,-0.99997,0.0,0.00782]
[1779495322373,44.71,75364.31,0.0,-0.99997,0.0,0.00782]
[1779495322471,44.71,75364.31,0.0,-0.99997,0.0,0.00782]
[1779495322546,44.71,75363.35,0.0,-0.99997,0.0,0.00781]
[1779495323430,44.71,75356.27,0.0,-0.99997,0.0,0.00773]
[1779495324437,44.71,75351.71,0.0,-0.99997,0.0,0.00768]
[1779495325444,44.71,75347.94,0.0,-0.99997,0.0,0.00763]
[1779495326452,44.71,75342.41,0.0,-0.99997,0.0,0.00757]
[1779495327458,44.71,75329.51,0.0,-0.99997,0.0,0.00742]
[1779495328472,44.71,75329.05,0.0,-0.99997,0.0,0.00742]
[1779495329472,44.71,75338.71,0.0,-0.99997,0.0,0.00753]
[1779495330479,44.71,75342.95,0.0,-0.99997,0.0,0.00757]
[1779495333500,44.71,75351.23,0.0,-0.99997,0.0,0.00765]
[1779495334507,44.71,75349.72,0.0,-0.99997,0.0,0.00763]
[1779495336610,44.71,75348.61,0.0,-0.99997,0.0,0.00762]
[1779495336722,44.71,75348.61,0.0,-0.99997,0.0,0.00762]
[1779495336820,44.71,75352.0,0.0,-0.99997,0.0,0.00766]
[1779495337689,44.71,75352.0,0.0,-0.99997,0.0,0.00766]
[1779495337722,44.71,75352.0,0.0,-0.99997,0.0,0.00766]
[1779495342563,44.71,75357.05,0.0,-0.99997,0.0,0.00772]
[1779495343570,44.71,75360.32,0.0,-0.99997,0.0,0.00776]
[1779495345271,44.71,75360.39,0.0,-0.99997,0.0,0.00776]
[1779495345470,44.71,75360.39,0.0,-0.99997,0.0,0.00776]
[1779495345800,44.71,75360.39,0.0,-0.99997,0.0,0.00776]
[1779495345971,44.71,75360.39,0.0,-0.99997,0.0,0.00776]
[1779495345901,44.71,75358.25,0.0,-0.99997,0.0,0.00773]
[1779495347598,44.71,75355.74,0.0,-0.99997,0.0,0.0077]
[1779495349114,44.71,75356.73,0.0,-0.99997,0.0,0.00771]
[1779495349221,44.71,75356.73,0.0,-0.99997,0.0,0.00771]
[1779495349418,44.71,75356.73,0.0,-0.99997,0.0,0.00771]
[1779495349470,44.71,75356.73,0.0,-0.99997,0.0,0.00771]
[1779495349612,44.71,75355.62,0.0,-0.99997,0.0,0.0077]
[1779495353375,44.71,75356.43,0.0,-0.99997,0.0,0.00771]
[1779495353472,44.71,75356.43,0.0,-0.99997,0.0,0.00771]
[1779495353640,44.71,75357.82,0.0,-0.99997,0.0,0.00773]
[1779495354372,44.71,75357.82,0.0,-0.99997,0.0,0.00773]
[1779495354471,44.71,75357.82,0.0,-0.99997,0.0,0.00773]
[1779495354647,44.71,75360.16,0.0,-0.99997,0.0,0.00775]
[1779495357669,44.71,75363.3,0.0,-0.99997,0.0,0.00779]
[1779495359944,44.71,75364.83,0.0,-0.99997,0.0,0.00781]
[1779495359971,44.71,75364.83,0.0,-0.99997,0.0,0.00781]
[1779495360034,44.71,75366.22,0.0,-0.99997,0.0,0.00782]
[1779495360690,44.71,75368.43,0.0,-0.99997,0.0,0.00785]
[1779495361703,44.71,75378.72,0.0,-0.99997,0.0,0.00797]
[1779495362706,44.71,75383.55,0.0,-0.99997,0.0,0.00803]
[1779495364722,44.71,75389.5,0.0,-0.99997,0.0,0.0081]
[1779495366736,44.71,75393.9,0.0,-0.99997,0.0,0.00816]
[1779495367743,44.71,75396.37,0.0,-0.99997,0.0,0.00819]
[1779495368749,44.71,75404.2,0.0,-0.99997,0.0,0.00828]
[1779495369757,44.71,75408.78,0.0,-0.99997,0.0,0.00834]
[1779495370765,44.71,75411.9,0.0,-0.99997,0.0,0.00838]
[1779495372778,44.71,75404.99,0.0,-0.99997,0.0,0.00829]
[1779495373785,44.71,75402.75,0.0,-0.99997,0.0,0.00827]
[1779495375799,44.71,75399.7,0.0,-0.99997,0.0,0.00823]
[1779495377549,44.71,75397.92,0.0,-0.99997,0.0,0.00821]
[1779495377721,44.71,75397.92,0.0,-0.99997,0.0,0.00821]
[1779495379260,44.71,75397.09,0.0,-0.99997,0.0,0.0082]
[1779495379827,44.71,75392.14,0.0,-0.99997,0.0,0.00814]
[1779495380834,44.71,75387.1,0.0,-0.99997,0.0,0.00807]
[1779495384863,44.71,75401.36,0.0,-0.99997,0.0,0.00825]
[1779495385870,44.71,75406.87,0.0,-0.99997,0.0,0.00832]
[1779495388676,44.71,75406.3,0.0,-0.99997,0.0,0.00831]
[1779495388720,44.71,75406.3,0.0,-0.99997,0.0,0.00831]
[1779495389013,44.71,75406.3,0.0,-0.99997,0.0,0.00831]
[1779495389044,44.71,75406.41,0.0,-0.99997,0.0,0.00831]
[1779495389220,44.71,75406.41,0.0,-0.99997,0.0,0.00831]
[1779495393926,44.71,75403.06,0.0,-0.99997,0.0,0.00825]
[1779495395940,44.71,75406.53,0.0,-0.99997,0.0,0.00829]
[1779495397014,44.71,75406.53,0.0,-0.99997,0.0,0.00829]
[1779495397060,44.71,75408.06,0.0,-0.99997,0.0,0.00831]
[1779495397221,44.71,75408.06,0.0,-0.99997,0.0,0.00831]
[1779495397241,44.71,75408.06,0.0,-0.99997,0.0,0.00831]
[1779495397471,44.71,75408.06,0.0,-0.99997,0.0,0.00831]
[1779495399968,44.71,75412.84,0.0,-0.99997,0.0,0.00837]
[1779495401983,44.71,75415.08,0.0,-0.99997,0.0,0.0084]
[1779495402490,44.71,75415.08,0.0,-0.99997,0.0,0.0084]
[1779495402622,44.71,75415.08,0.0,-0.99997,0.0,0.0084]
[1779495402721,44.71,75415.08,0.0,-0.99997,0.0,0.0084]
[1779495402989,44.71,75415.71,0.0,-0.99997,0.0,0.00841]
[1779495403996,44.71,75418.69,0.0,-0.99997,0.0,0.00844]
[1779495409032,44.71,75418.11,0.0,-0.99997,0.0,0.00844]
[1779495409493,44.71,75418.11,0.0,-0.99997,0.0,0.00844]
[1779495409722,44.71,75418.11,0.0,-0.99997,0.0,0.00844]
[1779495410039,44.71,75411.85,0.0,-0.99997,0.0,0.00836]
[1779495411046,44.71,75407.27,0.0,-0.99997,0.0,0.0083]
[1779495411487,44.71,75407.27,0.0,-0.99997,0.0,0.0083]
[1779495411721,44.71,75407.27,0.0,-0.99997,0.0,0.0083]
[1779495415469,44.71,75407.65,0.0,-0.99997,0.0,0.00831]
[1779495415550,44.71,75407.65,0.0,-0.99997,0.0,0.00831]
[1779495415722,44.71,75407.65,0.0,-0.99997,0.0,0.00831]
[1779495416081,44.71,75407.96,0.0,-0.99997,0.0,0.00831]
[1779495419468,44.71,75408.79,0.0,-0.99997,0.0,0.00832]
[1779495419722,44.71,75408.79,0.0,-0.99997,0.0,0.00832]
[1779495420131,44.71,75408.79,0.0,-0.99997,0.0,0.00832]
[1779495420134,44.71,75409.29,0.0,-0.99997,0.0,0.00833]
[1779495420221,44.71,75409.29,0.0,-0.99997,0.0,0.00833]
[1779495423155,44.71,75420.51,0.0,-0.99997,0.0,0.00847]
[1779495424162,44.71,75418.23,0.0,-0.99997,0.0,0.00844]
[1779495425202,44.71,75418.23,0.0,-0.99997,0.0,0.00844]
[1779495425227,44.71,75418.23,0.0,-0.99997,0.0,0.00844]
[1779495425416,44.71,75418.23,0.0,-0.99997,0.0,0.00844]
[1779495425471,44.71,75418.23,0.0,-0.99997,0.0,0.00844]
[1779495425572,44.71,75418.16,0.0,-0.99997,0.0,0.00844]
[1779495427646,44.71,75416.5,0.0,-0.99997,0.0,0.00842]
[1779495427722,44.71,75416.5,0.0,-0.99997,0.0,0.00842]
[1779495427807,44.71,75413.83,0.0,-0.99997,0.0,0.00838]
[1779495430079,44.71,75412.25,0.0,-0.99997,0.0,0.00836]
[1779495430222,44.71,75412.46,0.0,-0.99997,0.0,0.00837]
[1779495430358,44.71,75412.46,0.0,-0.99997,0.0,0.00837]
[1779495430477,44.71,75412.46,0.0,-0.99997,0.0,0.00837]
[1779495430578,44.71,75417.72,0.0,-0.99997,0.0,0.00843]
[1779495431211,44.71,75419.78,0.0,-0.99997,0.0,0.00846]
[1779495434233,44.71,75422.98,0.0,-0.99997,0.0,0.0085]
[1779495436247,44.71,75420.31,0.0,-0.99997,0.0,0.00846]
[1779495437789,44.71,75420.31,0.0,-0.99997,0.0,0.00846]
[1779495437972,44.71,75420.31,0.0,-0.99997,0.0,0.00846]
[1779495438025,44.71,75420.31,0.0,-0.99997,0.0,0.00846]
[1779495438116,44.71,75423.04,0.0,-0.99997,0.0,0.0085]
[1779495438221,44.71,75423.04,0.0,-0.99997,0.0,0.0085]
[1779495438260,44.71,75426.32,0.0,-0.99997,0.0,0.00854]
[1779495442705,44.71,75428.27,0.0,-0.99997,0.0,0.00857]
[1779495442721,44.71,75428.27,0.0,-0.99997,0.0,0.00857]
[1779495442807,44.71,75428.22,0.0,-0.99997,0.0,0.00857]
[1779495443415,44.71,75428.22,0.0,-0.99997,0.0,0.00857]
[1779495443471,44.71,75428.22,0.0,-0.99997,0.0,0.00857]
[1779495443511,44.71,75426.01,0.0,-0.99997,0.0,0.00854]
[1779495444862,44.71,75426.01,0.0,-0.99997,0.0,0.00854]
[1779495444970,44.71,75426.01,0.0,-0.99997,0.0,0.00854]
[1779495444993,44.71,75426.01,0.0,-0.99997,0.0,0.00854]
[1779495445029,44.71,75422.36,0.0,-0.99997,0.0,0.00849]
[1779495445221,44.71,75422.36,0.0,-0.99997,0.0,0.00849]
[1779495445312,44.71,75417.23,0.0,-0.99997,0.0,0.00843]
[1779495447326,44.71,75418.1,0.0,-0.99997,0.0,0.00844]
[1779495448333,44.71,75423.61,0.0,-0.99997,0.0,0.00851]
[1779495450094,44.71,75423.61,0.0,-0.99997,0.0,0.00851]
[1779495449340,44.71,75429.11,0.0,-0.99997,0.0,0.00858]
[1779495450223,44.71,75429.11,0.0,-0.99997,0.0,0.00858]
[1779495450505,44.71,75429.11,0.0,-0.99997,0.0,0.00858]
[1779495450721,44.71,75429.11,0.0,-0.99997,0.0,0.00858]
[1779495450822,44.71,75432.35,0.0,-0.99997,0.0,0.00862]
[1779495455383,44.71,75433.67,0.0,-0.99997,0.0,0.00861]
[1779495456390,44.71,75431.31,0.0,-0.99997,0.0,0.00858]
[1779495457586,44.71,75431.31,0.0,-0.99997,0.0,0.00858]
[1779495457721,44.71,75431.31,0.0,-0.99997,0.0,0.00858]
[1779495458112,44.71,75431.31,0.0,-0.99997,0.0,0.00858]
[1779495458122,44.71,75427.56,0.0,-0.99997,0.0,0.00853]
[1779495458221,44.71,75427.56,0.0,-0.99997,0.0,0.00853]
[1779495458404,44.71,75429.59,0.0,-0.99997,0.0,0.00856]
[1779495462216,44.71,75430.43,0.0,-0.99997,0.0,0.00857]
[1779495462222,44.71,75430.43,0.0,-0.99997,0.0,0.00857]
[1779495463964,44.71,75430.16,0.0,-0.99997,0.0,0.00857]
[1779495463972,44.71,75430.16,0.0,-0.99997,0.0,0.00857]
[1779495464058,44.71,75429.57,0.0,-0.99997,0.0,0.00856]
[1779495471495,44.71,75428.05,0.0,-0.99997,0.0,0.00854]
[1779495473373,44.71,75429.06,0.0,-0.99997,0.0,0.00855]
[1779495473471,44.71,75429.06,0.0,-0.99997,0.0,0.00855]
[1779495473738,44.71,75429.06,0.0,-0.99997,0.0,0.00855]
[1779495473759,44.71,75429.06,0.0,-0.99997,0.0,0.00855]
[1779495473971,44.71,75429.06,0.0,-0.99997,0.0,0.00855]
[1779495474046,44.71,75429.27,0.0,-0.99997,0.0,0.00856]
[1779495479551,44.71,75427.9,0.0,-0.99997,0.0,0.00854]
[1779495480331,44.71,75427.9,0.0,-0.99997,0.0,0.00854]
[1779495480471,44.71,75427.9,0.0,-0.99997,0.0,0.00854]
[1779495480817,44.71,75427.9,0.0,-0.99997,0.0,0.00854]
[1779495480971,44.71,75427.9,0.0,-0.99997,0.0,0.00854]
[1779495481073,44.71,75428.51,0.0,-0.99997,0.0,0.00855]
[1779495486599,44.71,75429.3,0.0,-0.99997,0.0,0.00856]
[1779495488870,44.71,75429.34,0.0,-0.99997,0.0,0.00856]
[1779495488970,44.71,75429.34,0.0,-0.99997,0.0,0.00856]
[1779495489071,44.71,75430.8,0.0,-0.99997,0.0,0.00858]
[1779495489255,44.71,75430.8,0.0,-0.99997,0.0,0.00858]
[1779495489471,44.71,75430.8,0.0,-0.99997,0.0,0.00858]
[1779495493466,44.71,75433.5,0.0,-0.99997,0.0,0.00861]
[1779495493471,44.71,75433.5,0.0,-0.99997,0.0,0.00861]
[1779495493806,44.71,75433.5,0.0,-0.99997,0.0,0.00861]
[1779495493971,44.71,75433.5,0.0,-0.99997,0.0,0.00861]
[1779495493992,44.71,75433.08,0.0,-0.99997,0.0,0.00861]
[1779495497681,44.71,75428.67,0.0,-0.99997,0.0,0.00855]
[1779495498790,44.71,75428.67,0.0,-0.99997,0.0,0.00855]
[1779495498894,44.71,75402.98,0.0,-0.99997,0.0,0.00823]
[1779495499696,44.71,75387.84,0.0,-0.99997,0.0,0.00804]
[1779495500705,44.71,75382.57,0.0,-0.99997,0.0,0.00798]
[1779495502141,44.71,75382.57,0.0,-0.99997,0.0,0.00798]
[1779495502720,44.71,75383.78,0.0,-0.99997,0.0,0.00799]
[1779495503726,44.71,75388.91,0.0,-0.99997,0.0,0.00805]
[1779495504733,44.71,75391.05,0.0,-0.99997,0.0,0.00808]
[1779495506083,44.71,75391.05,0.0,-0.99997,0.0,0.00808]
[1779495506221,44.71,75391.05,0.0,-0.99997,0.0,0.00808]
[1779495508761,44.71,75388.08,0.0,-0.99997,0.0,0.00804]
[1779495510241,44.71,75388.55,0.0,-0.99997,0.0,0.00805]
[1779495510472,44.71,75388.55,0.0,-0.99997,0.0,0.00805]
[1779495510775,44.71,75394.53,0.0,-0.99997,0.0,0.00812]
[1779495512162,44.71,75394.53,0.0,-0.99997,0.0,0.00812]
[1779495512222,44.71,75394.53,0.0,-0.99997,0.0,0.00812]
[1779495512208,44.71,75399.37,0.0,-0.99997,0.0,0.00816]
[1779495512941,44.71,75399.37,0.0,-0.99997,0.0,0.00816]
[1779495512971,44.71,75399.37,0.0,-0.99997,0.0,0.00816]
[1779495513073,44.71,75398.85,0.0,-0.99997,0.0,0.00815]
[1779495519200,44.71,75399.45,0.0,-0.99997,0.0,0.00816]
[1779495519220,44.71,75399.45,0.0,-0.99997,0.0,0.00816]
[1779495519207,44.71,75397.64,0.0,-0.99997,0.0,0.00814]
[1779495519705,44.71,75397.64,0.0,-0.99997,0.0,0.00814]
[1779495519722,44.71,75397.64,0.0,-0.99997,0.0,0.00814]
[1779495519838,44.71,75397.9,0.0,-0.99997,0.0,0.00814]
[1779495524873,44.71,75397.54,0.0,-0.99997,0.0,0.00814]
[1779495526439,44.71,75397.49,0.0,-0.99997,0.0,0.00814]
[1779495526470,44.71,75397.49,0.0,-0.99997,0.0,0.00814]
[1779495527160,44.71,75397.49,0.0,-0.99997,0.0,0.00814]
[1779495527221,44.71,75397.49,0.0,-0.99997,0.0,0.00814]
[1779495526571,44.71,75397.49,0.0,-0.99997,0.0,0.00814]
[1779495531667,44.71,75397.32,0.0,-0.99997,0.0,0.00814]
[1779495531721,44.71,75397.32,0.0,-0.99997,0.0,0.00814]
[1779495531899,44.71,75397.32,0.0,-0.99997,0.0,0.00814]
[1779495531970,44.71,75397.32,0.0,-0.99997,0.0,0.00814]
[1779495532066,44.71,75402.1,0.0,-0.99997,0.0,0.00819]
[1779495532930,44.71,75404.99,0.0,-0.99997,0.0,0.00823]
[1779495534825,44.71,75403.78,0.0,-0.99997,0.0,0.00822]
[1779495534973,44.71,75403.78,0.0,-0.99997,0.0,0.00822]
[1779495535009,44.71,75401.21,0.0,-0.99997,0.0,0.00818]
[1779495541992,44.71,75400.75,0.0,-0.99997,0.0,0.00818]
[1779495543216,44.71,75400.75,0.0,-0.99997,0.0,0.00818]
[1779495543223,44.71,75400.75,0.0,-0.99997,0.0,0.00818]
[1779495543262,44.71,75401.48,0.0,-0.99997,0.0,0.00819]
[1779495544130,44.71,75401.48,0.0,-0.99997,0.0,0.00819]
[1779495544220,44.71,75401.48,0.0,-0.99997,0.0,0.00819]
[1779495544227,44.71,75403.28,0.0,-0.99997,0.0,0.00821]
[1779495547990,44.71,75404.1,0.0,-0.99997,0.0,0.00822]
[1779495548221,44.71,75404.1,0.0,-0.99997,0.0,0.00822]
[1779495548091,44.71,75402.81,0.0,-0.99997,0.0,0.0082]
[1779495548557,44.71,75402.81,0.0,-0.99997,0.0,0.0082]
[1779495548724,44.71,75402.81,0.0,-0.99997,0.0,0.0082]
[1779495549044,44.71,75397.9,0.0,-0.99997,0.0,0.00814]
[1779495550051,44.71,75377.73,0.0,-0.99997,0.0,0.0079]
[1779495551058,44.71,75375.03,0.0,-0.99997,0.0,0.00787]
[1779495551600,44.71,75375.03,0.0,-0.99997,0.0,0.00787]
[1779495551721,44.71,75375.03,0.0,-0.99997,0.0,0.00787]
[1779495552065,44.71,75373.8,0.0,-0.99997,0.0,0.00785]
[1779495552316,44.71,75373.8,0.0,-0.99997,0.0,0.00785]
[1779495552470,44.71,75373.8,0.0,-0.99997,0.0,0.00785]
[1779495558107,44.71,75372.17,0.0,-0.99997,0.0,0.00783]
[1779495559114,44.71,75366.96,0.0,-0.99997,0.0,0.00777]
[1779495560121,44.71,75359.11,0.0,-0.99997,0.0,0.00768]
[1779495561131,44.71,75358.59,0.0,-0.99997,0.0,0.00768]
[1779495563059,44.71,75358.01,0.0,-0.99997,0.0,0.00767]
[1779495563221,44.71,75358.01,0.0,-0.99997,0.0,0.00767]
[1779495563285,44.71,75357.71,0.0,-0.99997,0.0,0.00767]
[1779495564134,44.71,75357.71,0.0,-0.99997,0.0,0.00767]
[1779495564221,44.71,75357.71,0.0,-0.99997,0.0,0.00767]
[1779495565159,44.71,75355.53,0.0,-0.99997,0.0,0.00764]
[1779495566166,44.71,75351.55,0.0,-0.99997,0.0,0.00759]
[1779495567173,44.71,75347.65,0.0,-0.99997,0.0,0.00755]
[1779495567717,44.71,75347.65,0.0,-0.99997,0.0,0.00755]
[1779495567721,44.71,75347.65,0.0,-0.99997,0.0,0.00755]
[1779495569285,44.71,75347.02,0.0,-0.99997,0.0,0.00754]
[1779495569470,44.71,75346.86,0.0,-0.99997,0.0,0.00754]
[1779495570199,44.71,75335.82,0.0,-0.99997,0.0,0.00742]
[1779495571204,44.71,75330.71,0.0,-0.99997,0.0,0.00734]
[1779495572211,44.71,75335.14,0.0,-0.99997,0.0,0.00739]
[1779495573218,44.71,75338.19,0.0,-0.99997,0.0,0.00742]
[1779495574225,44.71,75339.49,0.0,-0.99997,0.0,0.00744]
[1779495575649,44.71,75338.9,0.0,-0.99997,0.0,0.00743]
[1779495575721,44.71,75338.9,0.0,-0.99997,0.0,0.00743]
[1779495576239,44.71,75337.1,0.0,-0.99997,0.0,0.00741]
[1779495577246,44.71,75339.77,0.0,-0.99997,0.0,0.00744]
[1779495578094,44.71,75339.77,0.0,-0.99997,0.0,0.00744]
[1779495578221,44.71,75339.77,0.0,-0.99997,0.0,0.00744]
[1779495578253,44.71,75346.86,0.0,-0.99997,0.0,0.00752]
[1779495579067,44.71,75346.86,0.0,-0.99997,0.0,0.00752]
[1779495579221,44.71,75346.86,0.0,-0.99997,0.0,0.00752]
[1779495579116,44.71,75346.86,0.0,-0.99997,0.0,0.00752]
[1779495581274,44.71,75349.44,0.0,-0.99997,0.0,0.00755]
[1779495581837,44.71,75349.44,0.0,-0.99997,0.0,0.00755]
[1779495581971,44.71,75349.44,0.0,-0.99997,0.0,0.00755]
[1779495582196,44.71,75349.44,0.0,-0.99997,0.0,0.00755]
[1779495582220,44.71,75349.44,0.0,-0.99997,0.0,0.00755]
[1779495582281,44.71,75350.05,0.0,-0.99997,0.0,0.00756]
[1779495583288,44.71,75351.1,0.0,-0.99997,0.0,0.00757]
[1779495584295,44.71,75354.21,0.0,-0.99997,0.0,0.00761]
[1779495585302,44.71,75343.84,0.0,-0.99997,0.0,0.00749]
[1779495586309,44.71,75337.95,0.0,-0.99997,0.0,0.00742]
[1779495586461,44.71,75337.95,0.0,-0.99997,0.0,0.00742]
[1779495586470,44.71,75337.95,0.0,-0.99997,0.0,0.00742]
[1779495587316,44.71,75341.66,0.0,-0.99997,0.0,0.00746]
[1779495588324,44.71,75344.02,0.0,-0.99997,0.0,0.00749]
[1779495588450,44.71,75344.02,0.0,-0.99997,0.0,0.00749]
[1779495588470,44.71,75344.02,0.0,-0.99997,0.0,0.00749]
[1779495589657,44.71,75344.02,0.0,-0.99997,0.0,0.00749]
[1779495589721,44.71,75344.02,0.0,-0.99997,0.0,0.00749]
[1779495590537,44.71,75344.09,0.0,-0.99997,0.0,0.00749]
[1779495590551,44.71,75346.43,0.0,-0.99997,0.0,0.00752]
[1779495591765,44.71,75346.43,0.0,-0.99997,0.0,0.00752]
[1779495591972,44.71,75346.43,0.0,-0.99997,0.0,0.00752]
[1779495592073,44.71,75351.66,0.0,-0.99997,0.0,0.00758]
[1779495592352,44.71,75354.5,0.0,-0.99997,0.0,0.00761]
[1779495596320,44.71,75354.72,0.0,-0.99997,0.0,0.00761]
[1779495596322,44.71,75359.27,0.0,-0.99997,0.0,0.00766]
[1779495596471,44.71,75359.27,0.0,-0.99997,0.0,0.00766]
[1779495598221,44.71,75359.16,0.0,-0.99997,0.0,0.00766]
[1779495598323,44.71,75357.99,0.0,-0.99997,0.0,0.00765]
[1779495600958,44.71,75356.49,0.0,-0.99997,0.0,0.00763]
[1779495601415,44.71,75360.56,0.0,-0.99997,0.0,0.00768]
[1779495603153,44.71,75360.56,0.0,-0.99997,0.0,0.00768]
[1779495603221,44.71,75360.56,0.0,-0.99997,0.0,0.00768]
[1779495603245,44.71,75364.63,0.0,-0.99997,0.0,0.00773]
[1779495603429,44.71,75368.55,0.0,-0.99997,0.0,0.00777]
[1779495606792,44.71,75368.44,0.0,-0.99997,0.0,0.00777]
[1779495606975,44.71,75368.44,0.0,-0.99997,0.0,0.00777]
[1779495606997,44.71,75368.29,0.0,-0.99997,0.0,0.00777]
[1779495608466,44.71,75374.95,0.0,-0.99997,0.0,0.00785]
[1779495609586,44.71,75374.95,0.0,-0.99997,0.0,0.00785]
[1779495609722,44.71,75374.95,0.0,-0.99997,0.0,0.00785]
[1779495609825,44.71,75377.9,0.0,-0.99997,0.0,0.00788]
[1779495612410,44.71,75376.49,0.0,-0.99997,0.0,0.00787]
[1779495612471,44.71,75376.49,0.0,-0.99997,0.0,0.00787]
[1779495615640,44.71,75374.25,0.0,-0.99997,0.0,0.00784]
[1779495615720,44.71,75374.25,0.0,-0.99997,0.0,0.00784]
[1779495617898,44.71,75373.44,0.0,-0.99997,0.0,0.00783]
[1779495617971,44.71,75373.44,0.0,-0.99997,0.0,0.00783]
[1779495617997,44.71,75379.57,0.0,-0.99997,0.0,0.0079]
[1779495618536,44.71,75382.01,0.0,-0.99997,0.0,0.00793]
[1779495619543,44.71,75387.38,0.0,-0.99997,0.0,0.008]
[1779495620996,44.71,75387.38,0.0,-0.99997,0.0,0.008]
[1779495621221,44.71,75387.38,0.0,-0.99997,0.0,0.008]
[1779495621258,44.71,75388.31,0.0,-0.99997,0.0,0.00801]
[1779495623711,44.71,75387.42,0.0,-0.99997,0.0,0.008]
[1779495623721,44.71,75387.42,0.0,-0.99997,0.0,0.008]
[1779495623813,44.71,75381.84,0.0,-0.99997,0.0,0.00793]
[1779495625313,44.71,75381.84,0.0,-0.99997,0.0,0.00793]
[1779495625326,44.71,75366.62,0.0,-0.99997,0.0,0.00775]
[1779495625588,44.71,75348.6,0.0,-0.99997,0.0,0.00754]
[1779495626595,44.71,75340.57,0.0,-0.99997,0.0,0.00745]
[1779495627602,44.71,75340.38,0.0,-0.99997,0.0,0.00745]
[1779495628598,44.71,75340.38,0.0,-0.99997,0.0,0.00745]
[1779495628609,44.71,75341.34,0.0,-0.99997,0.0,0.00746]
[1779495633644,44.71,75339.83,0.0,-0.99997,0.0,0.00742]
[1779495638679,44.71,75339.54,0.0,-0.99997,0.0,0.00742]
[1779495639747,44.71,75339.54,0.0,-0.99997,0.0,0.00742]
[1779495639973,44.71,75339.54,0.0,-0.99997,0.0,0.00742]
[1779495639977,44.71,75339.62,0.0,-0.99997,0.0,0.00742]
[1779495642082,44.71,75338.65,0.0,-0.99997,0.0,0.00741]
[1779495642221,44.71,75338.65,0.0,-0.99997,0.0,0.00741]
[1779495647170,44.71,75338.34,0.0,-0.99997,0.0,0.00741]
[1779495647226,44.71,75338.34,0.0,-0.99997,0.0,0.00741]
[1779495648749,44.71,75341.71,0.0,-0.99997,0.0,0.00744]
[1779495650141,44.71,75341.71,0.0,-0.99997,0.0,0.00744]
[1779495650221,44.71,75341.71,0.0,-0.99997,0.0,0.00744]
[1779495650306,44.71,75346.36,0.0,-0.99997,0.0,0.0075]
[1779495650763,44.71,75351.82,0.0,-0.99997,0.0,0.00756]
[1779495652777,44.71,75353.15,0.0,-0.99997,0.0,0.00757]
[1779495653708,44.71,75353.15,0.0,-0.99997,0.0,0.00757]
[1779495653723,44.71,75353.15,0.0,-0.99997,0.0,0.00757]
[1779495654121,44.71,75353.15,0.0,-0.99997,0.0,0.00757]
[1779495654220,44.71,75353.15,0.0,-0.99997,0.0,0.00757]
[1779495654275,44.71,75353.35,0.0,-0.99997,0.0,0.00758]
[1779495654790,44.71,75347.52,0.0,-0.99997,0.0,0.00751]
[1779495658819,44.71,75350.66,0.0,-0.99997,0.0,0.00755]
[1779495659826,44.71,75353.9,0.0,-0.99997,0.0,0.00758]
[1779495660833,44.71,75357.99,0.0,-0.99997,0.0,0.00763]
[1779495661846,44.71,75361.36,0.0,-0.99997,0.0,0.00767]
[1779495663260,44.71,75365.66,0.0,-0.99997,0.0,0.00772]
[1779495664989,44.71,75366.05,0.0,-0.99997,0.0,0.00772]
[1779495665870,44.71,75371.92,0.0,-0.99997,0.0,0.00779]
[1779495667884,44.71,75378.16,0.0,-0.99997,0.0,0.00786]
[1779495669653,44.71,75379.16,0.0,-0.99997,0.0,0.00788]
[1779495670570,44.71,75379.28,0.0,-0.99997,0.0,0.00788]
[1779495670722,44.71,75379.28,0.0,-0.99997,0.0,0.00788]
[1779495670972,44.71,75379.28,0.0,-0.99997,0.0,0.00788]
[1779495671074,44.71,75381.37,0.0,-0.99997,0.0,0.0079]
[1779495672919,44.71,75377.34,0.0,-0.99997,0.0,0.00786]
[1779495676947,44.71,75371.54,0.0,-0.99997,0.0,0.00779]
[1779495677954,44.71,75367.17,0.0,-0.99997,0.0,0.00774]
[1779495680763,44.71,75365.75,0.0,-0.99997,0.0,0.00772]
[1779495680972,44.71,75365.75,0.0,-0.99997,0.0,0.00772]
[1779495681073,44.71,75368.06,0.0,-0.99997,0.0,0.00775]
[1779495683996,44.71,75363.58,0.0,-0.99997,0.0,0.00769]
[1779495687018,44.71,75360.41,0.0,-0.99997,0.0,0.00766]
[1779495692055,44.71,75361.39,0.0,-0.99997,0.0,0.00765]
[1779495697090,44.71,75359.9,0.0,-0.99997,0.0,0.00763]
[1779495702125,44.71,75359.67,0.0,-0.99997,0.0,0.00763]
[1779495708167,44.71,75361.34,0.0,-0.99997,0.0,0.00765]
[1779495713202,44.71,75360.39,0.0,-0.99997,0.0,0.00764]
[1779495718237,44.71,75357.93,0.0,-0.99997,0.0,0.00761]
[1779495718721,44.71,75357.93,0.0,-0.99997,0.0,0.00761]
[1779495722673,44.71,75358.14,0.0,-0.99997,0.0,0.00761]
[1779495723271,44.71,75365.18,0.0,-0.99997,0.0,0.00769]
[1779495724279,44.71,75369.68,0.0,-0.99997,0.0,0.00774]
[1779495726294,44.71,75363.53,0.0,-0.99997,0.0,0.00767]
[1779495727300,44.71,75358.79,0.0,-0.99997,0.0,0.00762]
[1779495729425,44.71,75358.65,0.0,-0.99997,0.0,0.00762]
[1779495729470,44.71,75358.65,0.0,-0.99997,0.0,0.00762]
[1779495729460,44.71,75359.1,0.0,-0.99997,0.0,0.00762]
[1779495735358,44.71,75359.29,0.0,-0.99997,0.0,0.00762]
[1779495738380,44.71,75354.69,0.0,-0.99997,0.0,0.00757]
[1779495743414,44.71,75363.92,0.0,-0.99997,0.0,0.00768]
[1779495744422,44.71,75367.54,0.0,-0.99997,0.0,0.00772]
[1779495746436,44.71,75371.78,0.0,-0.99997,0.0,0.00777]
[1779495751473,44.71,75377.19,0.0,-0.99997,0.0,0.00781]
[1779495753488,44.71,75374.64,0.0,-0.99997,0.0,0.00778]
[1779495758523,44.71,75372.93,0.0,-0.99997,0.0,0.00776]
[1779495763557,44.71,75372.03,0.0,-0.99997,0.0,0.00775]
[1779495765572,44.71,75375.44,0.0,-0.99997,0.0,0.00779]
[1779495768593,44.71,75377.82,0.0,-0.99997,0.0,0.00782]
[1779495770608,44.71,75375.15,0.0,-0.99997,0.0,0.00779]
[1779495772621,44.71,75351.74,0.0,-0.99997,0.0,0.00752]
[1779495773628,44.71,75336.26,0.0,-0.99997,0.0,0.00735]
[1779495774635,44.71,75333.05,0.0,-0.99997,0.0,0.00731]
[1779495776649,44.71,75336.43,0.0,-0.99997,0.0,0.00735]
[1779495781684,44.71,75336.92,0.0,-0.99997,0.0,0.00735]
[1779495782691,44.71,75340.41,0.0,-0.99997,0.0,0.00739]
[1779495787726,44.71,75338.74,0.0,-0.99997,0.0,0.00737]
[1779495791755,44.71,75344.46,0.0,-0.99997,0.0,0.00744]
[1779495793769,44.71,75348.86,0.0,-0.99997,0.0,0.00749]
[1779495796825,44.71,75348.72,0.0,-0.99997,0.0,0.00748]
[1779495796972,44.71,75348.72,0.0,-0.99997,0.0,0.00748]
[1779495797073,44.71,75348.04,0.0,-0.99997,0.0,0.00748]
[1779495802832,44.71,75348.98,0.0,-0.99997,0.0,0.00749]
[1779495803839,44.71,75357.69,0.0,-0.99997,0.0,0.00759]
[1779495804846,44.71,75356.48,0.0,-0.99997,0.0,0.00757]
[1779495809881,44.71,75357.13,0.0,-0.99997,0.0,0.00758]
[1779495812902,44.71,75361.99,0.0,-0.99997,0.0,0.00762]
[1779495816930,44.71,75358.91,0.0,-0.99997,0.0,0.00758]
[1779495819951,44.71,75361.34,0.0,-0.99997,0.0,0.00761]
[1779495820680,44.71,75361.34,0.0,-0.99997,0.0,0.00761]
[1779495820958,44.71,75366.14,0.0,-0.99997,0.0,0.00766]
[1779495821723,44.71,75366.14,0.0,-0.99997,0.0,0.00766]
[1779495821965,44.71,75373.83,0.0,-0.99997,0.0,0.00775]
[1779495822972,44.71,75374.04,0.0,-0.99997,0.0,0.00776]
[1779495823979,44.71,75377.85,0.0,-0.99997,0.0,0.0078]
[1779495825993,44.71,75380.41,0.0,-0.99997,0.0,0.00783]
[1779495829016,44.71,75386.43,0.0,-0.99997,0.0,0.0079]
[1779495830830,44.71,75387.01,0.0,-0.99997,0.0,0.00791]
[1779495830971,44.71,75387.01,0.0,-0.99997,0.0,0.00791]
[1779495831030,44.71,75385.51,0.0,-0.99997,0.0,0.00789]
[1779495836065,44.71,75385.99,0.0,-0.99997,0.0,0.0079]
[1779495841100,44.71,75386.73,0.0,-0.99997,0.0,0.00791]
[1779495844121,44.71,75384.38,0.0,-0.99997,0.0,0.00788]
[1779495845702,44.71,75383.24,0.0,-0.99997,0.0,0.00786]
[1779495845722,44.71,75383.24,0.0,-0.99997,0.0,0.00786]
[1779495846135,44.71,75381.15,0.0,-0.99997,0.0,0.00784]
[1779495851170,44.71,75379.91,0.0,-0.99997,0.0,0.00782]
[1779495856206,44.71,75384.61,0.0,-0.99997,0.0,0.00788]
[1779495861241,44.71,75383.72,0.0,-0.99997,0.0,0.00787]
[1779495866276,44.71,75384.48,0.0,-0.99997,0.0,0.00788]
[1779495871311,44.71,75387.86,0.0,-0.99997,0.0,0.0079]
[1779495876349,44.71,75388.68,0.0,-0.99997,0.0,0.00791]
[1779495882392,44.71,75389.25,0.0,-0.99997,0.0,0.00792]
[1779495886421,44.71,75386.03,0.0,-0.99997,0.0,0.00788]
[1779495891456,44.71,75387.83,0.0,-0.99997,0.0,0.0079]
[1779495896492,44.71,75388.67,0.0,-0.99997,0.0,0.00791]
[1779495901527,44.71,75390.14,0.0,-0.99997,0.0,0.00793]
[1779495903549,44.71,75399.28,0.0,-0.99997,0.0,0.00804]
[1779495904551,44.71,75405.22,0.0,-0.99997,0.0,0.00811]
[1779495905559,44.71,75410.43,0.0,-0.99997,0.0,0.00817]
[1779495906566,44.71,75412.82,0.0,-0.99997,0.0,0.0082]
[1779495911601,44.71,75412.07,0.0,-0.99997,0.0,0.00819]
[1779495916635,44.71,75411.5,0.0,-0.99997,0.0,0.00818]
[1779495921671,44.71,75410.22,0.0,-0.99997,0.0,0.00817]
[1779495926706,44.71,75411.33,0.0,-0.99997,0.0,0.00818]
[1779495929744,44.71,75405.15,0.0,-0.99997,0.0,0.00811]
[1779495931758,44.71,75403.72,0.0,-0.99997,0.0,0.00807]
[1779495936793,44.71,75402.72,0.0,-0.99997,0.0,0.00806]
[1779495941828,44.71,75404.06,0.0,-0.99997,0.0,0.00807]
[1779495944849,44.71,75399.18,0.0,-0.99997,0.0,0.00801]
[1779495945857,44.71,75395.78,0.0,-0.99997,0.0,0.00797]
[1779495946864,44.71,75393.43,0.0,-0.99997,0.0,0.00794]
[1779495951899,44.71,75393.28,0.0,-0.99997,0.0,0.00794]
[1779495954920,44.71,75396.63,0.0,-0.99997,0.0,0.00798]
[1779495955926,44.71,75399.1,0.0,-0.99997,0.0,0.00801]
[1779495956934,44.71,75403.17,0.0,-0.99997,0.0,0.00806]
[1779495958948,44.71,75403.03,0.0,-0.99997,0.0,0.00806]
[1779495963983,44.71,75395.4,0.0,-0.99997,0.0,0.00797]
[1779495965997,44.71,75392.24,0.0,-0.99997,0.0,0.00793]
[1779495971033,44.71,75393.12,0.0,-0.99997,0.0,0.00794]
[1779495976079,44.71,75384.56,0.0,-0.99997,0.0,0.00784]
[1779495977083,44.71,75372.29,0.0,-0.99997,0.0,0.0077]
[1779495978090,44.71,75372.45,0.0,-0.99997,0.0,0.0077]
[1779495980104,44.71,75379.34,0.0,-0.99997,0.0,0.00778]
[1779495981111,44.71,75383.6,0.0,-0.99997,0.0,0.00783]
[1779495984142,44.71,75394.46,0.0,-0.99997,0.0,0.00796]
[1779495985149,44.71,75400.27,0.0,-0.99997,0.0,0.00803]
[1779495986156,44.71,75399.83,0.0,-0.99997,0.0,0.00802]
[1779495991191,44.71,75399.96,0.0,-0.99997,0.0,0.008]
[1779495992199,44.71,75402.37,0.0,-0.99997,0.0,0.00803]
[1779495994213,44.71,75406.45,0.0,-0.99997,0.0,0.00808]
[1779495999248,44.71,75404.55,0.0,-0.99997,0.0,0.00806]
[1779496000255,44.71,75399.01,0.0,-0.99997,0.0,0.00799]
[1779496001262,44.71,75394.86,0.0,-0.99997,0.0,0.00794]
[1779496004283,44.71,75397.22,0.0,-0.99997,0.0,0.00797]
[1779496005290,44.71,75400.42,0.0,-0.99997,0.0,0.00801]
[1779496006297,44.71,75403.74,0.0,-0.99997,0.0,0.00805]
[1779496007304,44.71,75407.26,0.0,-0.99997,0.0,0.00809]
[1779496011332,44.71,75409.63,0.0,-0.99997,0.0,0.00812]
[1779496014353,44.71,75412.4,0.0,-0.99997,0.0,0.00815]
[1779496015360,44.71,75414.96,0.0,-0.99997,0.0,0.00818]
[1779496016367,44.71,75419.18,0.0,-0.99997,0.0,0.00824]
[1779496021401,44.71,75419.7,0.0,-0.99997,0.0,0.00824]
[1779496022409,44.71,75413.43,0.0,-0.99997,0.0,0.00817]
[1779496023416,44.71,75409.53,0.0,-0.99997,0.0,0.00812]
[1779496028451,44.71,75407.16,0.0,-0.99997,0.0,0.00809]
[1779496033487,44.71,75408.52,0.0,-0.99997,0.0,0.00811]
[1779496034493,44.71,75405.36,0.0,-0.99997,0.0,0.00807]
[1779496035501,44.71,75402.63,0.0,-0.99997,0.0,0.00803]
[1779496037515,44.71,75400.23,0.0,-0.99997,0.0,0.00801]
[1779496039529,44.71,75397.84,0.0,-0.99997,0.0,0.00798]
[1779496042550,44.71,75395.28,0.0,-0.99997,0.0,0.00795]
[1779496044564,44.71,75398.09,0.0,-0.99997,0.0,0.00798]
[1779496045571,44.71,75383.71,0.0,-0.99997,0.0,0.00781]
[1779496046578,44.71,75377.17,0.0,-0.99997,0.0,0.00773]
[1779496047585,44.71,75374.42,0.0,-0.99997,0.0,0.0077]
[1779496048651,44.71,75374.42,0.0,-0.99997,0.0,0.0077]
[1779496048685,44.71,75354.15,0.0,-0.99997,0.0,0.00747]
[1779496049599,44.71,75337.89,0.0,-0.99997,0.0,0.00729]
[1779496050607,44.71,75332.26,0.0,-0.99997,0.0,0.00723]
[1779496051641,44.71,75332.26,0.0,-0.99997,0.0,0.00723]
[1779496052620,44.71,75335.41,0.0,-0.99997,0.0,0.00724]
[1779496053721,44.71,75335.41,0.0,-0.99997,0.0,0.00724]
[1779496053822,44.71,75340.07,0.0,-0.99997,0.0,0.00729]
[1779496054634,44.71,75343.01,0.0,-0.99997,0.0,0.00732]
[1779496057658,44.71,75340.55,0.0,-0.99997,0.0,0.0073]
[1779496058348,44.71,75340.55,0.0,-0.99997,0.0,0.0073]
[1779496058472,44.71,75340.55,0.0,-0.99997,0.0,0.0073]
[1779496058665,44.71,75341.65,0.0,-0.99997,0.0,0.00731]
[1779496063700,44.71,75342.87,0.0,-0.99997,0.0,0.00732]
[1779496067728,44.71,75345.45,0.0,-0.99997,0.0,0.00735]
[1779496071647,44.71,75345.35,0.0,-0.99997,0.0,0.00735]
[1779496071721,44.71,75345.35,0.0,-0.99997,0.0,0.00735]
[1779496071759,44.71,75344.97,0.0,-0.99997,0.0,0.00735]
[1779496076795,44.71,75343.4,0.0,-0.99997,0.0,0.00733]
[1779496081831,44.71,75346.33,0.0,-0.99997,0.0,0.00736]
[1779496082837,44.71,75352.56,0.0,-0.99997,0.0,0.00743]
[1779496083844,44.71,75356.22,0.0,-0.99997,0.0,0.00747]
[1779496085858,44.71,75361.82,0.0,-0.99997,0.0,0.00754]
[1779496087874,44.71,75364.71,0.0,-0.99997,0.0,0.00757]
[1779496093378,44.71,75362.54,0.0,-0.99997,0.0,0.00754]
[1779496096937,44.71,75352.8,0.0,-0.99997,0.0,0.00743]
[1779496097944,44.71,75349.7,0.0,-0.99997,0.0,0.0074]
[1779496101701,44.71,75348.97,0.0,-0.99997,0.0,0.00739]
[1779496101721,44.71,75348.97,0.0,-0.99997,0.0,0.00739]
[1779496101734,44.71,75351.82,0.0,-0.99997,0.0,0.00742]
[1779496102979,44.71,75354.25,0.0,-0.99997,0.0,0.00745]
[1779496103986,44.71,75357.35,0.0,-0.99997,0.0,0.00749]
[1779496105352,44.71,75364.14,0.0,-0.99997,0.0,0.00756]
[1779496106000,44.71,75366.77,0.0,-0.99997,0.0,0.00759]
[1779496111036,44.71,75366.65,0.0,-0.99997,0.0,0.00757]
[1779496113050,44.71,75362.98,0.0,-0.99997,0.0,0.00753]
[1779496114057,44.71,75360.65,0.0,-0.99997,0.0,0.0075]
[1779496116673,44.71,75359.77,0.0,-0.99997,0.0,0.00749]
[1779496116720,44.71,75359.77,0.0,-0.99997,0.0,0.00749]
[1779496116774,44.71,75359.66,0.0,-0.99997,0.0,0.00749]
[1779496119721,44.71,75359.76,0.0,-0.99997,0.0,0.00749]
[1779496119759,44.71,75363.18,0.0,-0.99997,0.0,0.00753]
[1779496119971,44.71,75363.18,0.0,-0.99997,0.0,0.00753]
[1779496120100,44.71,75366.91,0.0,-0.99997,0.0,0.00757]
[1779496122113,44.71,75368.64,0.0,-0.99997,0.0,0.00759]
[1779496124128,44.71,75373.25,0.0,-0.99997,0.0,0.00765]
[1779496125136,44.71,75378.15,0.0,-0.99997,0.0,0.0077]
[1779496127149,44.71,75376.84,0.0,-0.99997,0.0,0.00769]
[1779496130069,44.71,75376.08,0.0,-0.99997,0.0,0.00768]
[1779496130224,44.71,75376.08,0.0,-0.99997,0.0,0.00768]
[1779496130273,44.71,75375.74,0.0,-0.99997,0.0,0.00768]
[1779496133191,44.71,75378.52,0.0,-0.99997,0.0,0.00771]
[1779496134197,44.71,75381.55,0.0,-0.99997,0.0,0.00774]
[1779496139234,44.71,75383.69,0.0,-0.99997,0.0,0.00777]
[1779496144269,44.71,75383.66,0.0,-0.99997,0.0,0.00777]
[1779496149304,44.71,75381.19,0.0,-0.99997,0.0,0.00774]
[1779496154339,44.71,75381.31,0.0,-0.99997,0.0,0.00774]
[1779496156353,44.71,75386.12,0.0,-0.99997,0.0,0.0078]
[1779496161388,44.71,75385.78,0.0,-0.99997,0.0,0.00779]
[1779496165416,44.71,75388.44,0.0,-0.99997,0.0,0.00782]
[1779496169444,44.71,75391.16,0.0,-0.99997,0.0,0.00786]
[1779496174507,44.71,75391.74,0.0,-0.99997,0.0,0.00784]
[1779496179542,44.71,75393.42,0.0,-0.99997,0.0,0.00786]
[1779496184577,44.71,75391.71,0.0,-0.99997,0.0,0.00784]
[1779496189612,44.71,75392.12,0.0,-0.99997,0.0,0.00785]
[1779496194647,44.71,75392.48,0.0,-0.99997,0.0,0.00785]
[1779496198675,44.71,75396.66,0.0,-0.99997,0.0,0.0079]
[1779496199682,44.71,75402.57,0.0,-0.99997,0.0,0.00797]
[1779496200689,44.71,75407.97,0.0,-0.99997,0.0,0.00804]
[1779496202703,44.71,75402.01,0.0,-0.99997,0.0,0.00797]
[1779496203710,44.71,75405.6,0.0,-0.99997,0.0,0.00801]
[1779496207738,44.71,75401.77,0.0,-0.99997,0.0,0.00796]
[1779496208745,44.71,75398.27,0.0,-0.99997,0.0,0.00792]
[1779496213780,44.71,75398.27,0.0,-0.99997,0.0,0.00792]
[1779496215794,44.71,75400.88,0.0,-0.99997,0.0,0.00795]
[1779496216801,44.71,75404.68,0.0,-0.99997,0.0,0.008]
[1779496217776,44.71,75404.68,0.0,-0.99997,0.0,0.008]
[1779496217973,44.71,75404.68,0.0,-0.99997,0.0,0.008]
[1779496218011,44.71,75407.65,0.0,-0.99997,0.0,0.00803]
[1779496219822,44.71,75411.82,0.0,-0.99997,0.0,0.00808]
[1779496220829,44.71,75408.24,0.0,-0.99997,0.0,0.00804]
[1779496221836,44.71,75404.46,0.0,-0.99997,0.0,0.00799]
[1779496222844,44.71,75408.76,0.0,-0.99997,0.0,0.00805]
[1779496223851,44.71,75411.66,0.0,-0.99997,0.0,0.00808]
[1779496225866,44.71,75414.25,0.0,-0.99997,0.0,0.00811]
[1779496230901,44.71,75414.92,0.0,-0.99997,0.0,0.00812]
[1779496232915,44.71,75406.24,0.0,-0.99997,0.0,0.008]
[1779496233922,44.71,75405.2,0.0,-0.99997,0.0,0.00798]
[1779496238957,44.71,75400.75,0.0,-0.99997,0.0,0.00793]
[1779496239964,44.71,75389.74,0.0,-0.99997,0.0,0.0078]
[1779496240971,44.71,75387.62,0.0,-0.99997,0.0,0.00777]
[1779496246007,44.71,75388.47,0.0,-0.99997,0.0,0.00778]
[1779496248022,44.71,75391.06,0.0,-0.99997,0.0,0.00781]
[1779496249029,44.71,75388.54,0.0,-0.99997,0.0,0.00779]
[1779496250036,44.71,75384.86,0.0,-0.99997,0.0,0.00774]
[1779496251043,44.71,75379.41,0.0,-0.99997,0.0,0.00768]
[1779496252056,44.71,75374.9,0.0,-0.99997,0.0,0.00763]
[1779496253062,44.71,75363.38,0.0,-0.99997,0.0,0.0075]
[1779496254068,44.71,75358.28,0.0,-0.99997,0.0,0.00744]
[1779496255221,44.71,75358.28,0.0,-0.99997,0.0,0.00744]
[1779496255322,44.71,75356.0,0.0,-0.99997,0.0,0.00741]
[1779496259104,44.71,75358.53,0.0,-0.99997,0.0,0.00744]
[1779496261118,44.71,75356.05,0.0,-0.99997,0.0,0.00741]
[1779496262125,44.71,75351.54,0.0,-0.99997,0.0,0.00736]
[1779496263394,44.71,75351.54,0.0,-0.99997,0.0,0.00736]
[1779496263471,44.71,75351.54,0.0,-0.99997,0.0,0.00736]
[1779496263481,44.71,75352.2,0.0,-0.99997,0.0,0.00737]
[1779496269174,44.71,75348.91,0.0,-0.99997,0.0,0.00733]
[1779496270181,44.71,75352.07,0.0,-0.99997,0.0,0.00737]
[1779496272915,44.71,75353.69,0.0,-0.99997,0.0,0.00739]
[1779496273017,44.71,75358.96,0.0,-0.99997,0.0,0.00745]
[1779496275216,44.71,75362.35,0.0,-0.99997,0.0,0.00748]
[1779496280252,44.71,75368.49,0.0,-0.99997,0.0,0.00755]
[1779496281259,44.71,75371.3,0.0,-0.99997,0.0,0.00759]
[1779496283273,44.71,75372.97,0.0,-0.99997,0.0,0.0076]
[1779496284839,44.71,75372.97,0.0,-0.99997,0.0,0.0076]
[1779496284975,44.71,75372.97,0.0,-0.99997,0.0,0.0076]
[1779496285075,44.71,75375.47,0.0,-0.99997,0.0,0.00763]
[1779496287303,44.71,75365.9,0.0,-0.99997,0.0,0.00752]
[1779496288309,44.71,75363.39,0.0,-0.99997,0.0,0.0075]
[1779496289316,44.71,75361.68,0.0,-0.99997,0.0,0.00748]
[1779496291870,44.71,75363.17,0.0,-0.99997,0.0,0.00747]
[1779496293344,44.71,75368.83,0.0,-0.99997,0.0,0.00754]
[1779496294351,44.71,75371.56,0.0,-0.99997,0.0,0.00757]
[1779496295358,44.71,75366.1,0.0,-0.99997,0.0,0.00751]
[1779496297006,44.71,75366.1,0.0,-0.99997,0.0,0.00751]
[1779496297108,44.71,75361.71,0.0,-0.99997,0.0,0.00746]
[1779496297220,44.71,75361.71,0.0,-0.99997,0.0,0.00746]
[1779496303414,44.71,75360.18,0.0,-0.99997,0.0,0.00744]
[1779496308449,44.71,75359.69,0.0,-0.99997,0.0,0.00743]
[1779496310466,44.71,75365.38,0.0,-0.99997,0.0,0.0075]
[1779496312480,44.71,75365.78,0.0,-0.99997,0.0,0.0075]
[1779496314494,44.71,75362.9,0.0,-0.99997,0.0,0.00747]
[1779496319040,44.71,75361.3,0.0,-0.99997,0.0,0.00745]
[1779496319529,44.71,75357.67,0.0,-0.99997,0.0,0.00741]
[1779496321543,44.71,75355.06,0.0,-0.99997,0.0,0.00738]
[1779496325262,44.71,75354.44,0.0,-0.99997,0.0,0.00738]
[1779496325470,44.71,75354.44,0.0,-0.99997,0.0,0.00738]
[1779496325571,44.71,75353.57,0.0,-0.99997,0.0,0.00737]
[1779496327585,44.71,75351.28,0.0,-0.99997,0.0,0.00734]
[1779496328592,44.71,75348.3,0.0,-0.99997,0.0,0.00731]
[1779496332620,44.71,75344.49,0.0,-0.99997,0.0,0.00727]
[1779496334984,44.71,75348.29,0.0,-0.99997,0.0,0.00731]
[1779496337721,44.71,75349.83,0.0,-0.99997,0.0,0.00732]
[1779496338662,44.71,75346.41,0.0,-0.99997,0.0,0.00729]
[1779496339669,44.71,75343.66,0.0,-0.99997,0.0,0.00726]
[1779496340669,44.71,75343.66,0.0,-0.99997,0.0,0.00726]
[1779496340720,44.71,75343.66,0.0,-0.99997,0.0,0.00726]
[1779496340770,44.71,75342.14,0.0,-0.99997,0.0,0.00724]
[1779496341372,44.71,75342.14,0.0,-0.99997,0.0,0.00724]
[1779496341472,44.71,75342.14,0.0,-0.99997,0.0,0.00724]
[1779496346718,44.71,75341.81,0.0,-0.99997,0.0,0.00724]
[1779496349740,44.71,75333.97,0.0,-0.99997,0.0,0.00715]
[1779496350363,44.71,75333.97,0.0,-0.99997,0.0,0.00715]
[1779496350471,44.71,75333.97,0.0,-0.99997,0.0,0.00715]
[1779496350747,44.71,75332.96,0.0,-0.99997,0.0,0.00714]
[1779496352108,44.71,75332.96,0.0,-0.99997,0.0,0.00714]
[1779496352222,44.71,75332.55,0.0,-0.99997,0.0,0.00712]
[1779496356794,44.71,75318.41,0.0,-0.99997,0.0,0.00697]
[1779496357811,44.71,75314.37,0.0,-0.99997,0.0,0.00692]
[1779496358818,44.71,75310.26,0.0,-0.99997,0.0,0.00688]
[1779496360832,44.71,75308.06,0.0,-0.99997,0.0,0.00686]
[1779496362846,44.71,75311.4,0.0,-0.99997,0.0,0.00689]
[1779496365139,44.71,75311.54,0.0,-0.99997,0.0,0.00689]
[1779496365167,44.71,75312.34,0.0,-0.99997,0.0,0.0069]
[1779496365222,44.71,75312.34,0.0,-0.99997,0.0,0.0069]
[1779496366657,44.71,75312.49,0.0,-0.99997,0.0,0.0069]
[1779496366722,44.71,75312.49,0.0,-0.99997,0.0,0.0069]
[1779496370902,44.71,75308.9,0.0,-0.99997,0.0,0.00687]
[1779496371995,44.71,75308.9,0.0,-0.99997,0.0,0.00687]
[1779496372075,44.71,75304.98,0.0,-0.99997,0.0,0.00682]
[1779496372220,44.71,75304.98,0.0,-0.99997,0.0,0.00682]
[1779496373087,44.71,75304.98,0.0,-0.99997,0.0,0.00682]
[1779496373221,44.71,75304.88,0.0,-0.99997,0.0,0.00682]
[1779496375938,44.71,75294.78,0.0,-0.99997,0.0,0.00672]
[1779496376945,44.71,75283.3,0.0,-0.99997,0.0,0.0066]
[1779496377952,44.71,75281.73,0.0,-0.99997,0.0,0.00659]
[1779496378960,44.71,75257.36,0.0,-0.99998,0.0,0.00635]
[1779496379353,44.71,75257.36,0.0,-0.99998,0.0,0.00635]
[1779496379968,44.71,75238.28,0.0,-0.99998,0.0,0.00616]
[1779496380975,44.71,75271.18,0.0,-0.99997,0.0,0.00648]
[1779496381982,44.71,75285.98,0.0,-0.99997,0.0,0.00663]
[1779496382597,44.71,75285.98,0.0,-0.99997,0.0,0.00663]
[1779496382989,44.71,75300.49,0.0,-0.99997,0.0,0.00678]
[1779496383996,44.71,75315.96,0.0,-0.99997,0.0,0.00694]
[1779496385008,44.71,75322.16,0.0,-0.99997,0.0,0.007]
[1779496386010,44.71,75325.6,0.0,-0.99997,0.0,0.00704]
[1779496387017,44.71,75330.72,0.0,-0.99997,0.0,0.0071]
[1779496389031,44.71,75326.39,0.0,-0.99997,0.0,0.00705]
[1779496390035,44.71,75326.39,0.0,-0.99997,0.0,0.00705]
[1779496390221,44.71,75326.39,0.0,-0.99997,0.0,0.00705]
[1779496393062,44.71,75310.86,0.0,-0.99997,0.0,0.00689]
[1779496394069,44.71,75316.66,0.0,-0.99997,0.0,0.00695]
[1779496395076,44.71,75319.44,0.0,-0.99997,0.0,0.00698]
[1779496397122,44.71,75318.7,0.0,-0.99997,0.0,0.00697]
[1779496397188,44.71,75293.51,0.0,-0.99997,0.0,0.00671]
[1779496398101,44.71,75283.76,0.0,-0.99997,0.0,0.00661]
[1779496399108,44.71,75288.5,0.0,-0.99997,0.0,0.00666]
[1779496400115,44.71,75292.71,0.0,-0.99997,0.0,0.0067]
[1779496400978,44.71,75292.71,0.0,-0.99997,0.0,0.0067]
[1779496401122,44.71,75298.93,0.0,-0.99997,0.0,0.00676]
[1779496402129,44.71,75309.02,0.0,-0.99997,0.0,0.00687]
[1779496403136,44.71,75320.13,0.0,-0.99997,0.0,0.00698]
[1779496404143,44.71,75323.49,0.0,-0.99997,0.0,0.00702]
[1779496406157,44.71,75328.72,0.0,-0.99997,0.0,0.00707]
[1779496407291,44.71,75328.13,0.0,-0.99997,0.0,0.00707]
[1779496407471,44.71,75328.13,0.0,-0.99997,0.0,0.00707]
[1779496410185,44.71,75322.21,0.0,-0.99997,0.0,0.00701]
[1779496412199,44.71,75324.85,0.0,-0.99997,0.0,0.00702]
[1779496413206,44.71,75328.54,0.0,-0.99997,0.0,0.00705]
[1779496414213,44.71,75331.17,0.0,-0.99997,0.0,0.00708]
[1779496414386,44.71,75331.17,0.0,-0.99997,0.0,0.00708]
[1779496414471,44.71,75331.17,0.0,-0.99997,0.0,0.00708]
[1779496415220,44.71,75325.99,0.0,-0.99997,0.0,0.00703]
[1779496416227,44.71,75323.08,0.0,-0.99997,0.0,0.007]
[1779496417234,44.71,75325.93,0.0,-0.99997,0.0,0.00703]
[1779496419248,44.71,75320.59,0.0,-0.99997,0.0,0.00697]
[1779496421262,44.71,75311.95,0.0,-0.99997,0.0,0.00688]
[1779496422269,44.71,75307.67,0.0,-0.99997,0.0,0.00683]
[1779496424557,44.71,75307.16,0.0,-0.99997,0.0,0.00683]
[1779496424726,44.71,75307.16,0.0,-0.99997,0.0,0.00683]
[1779496428311,44.71,75301.04,0.0,-0.99997,0.0,0.00677]
[1779496429318,44.71,75294.99,0.0,-0.99997,0.0,0.0067]
[1779496430325,44.71,75289.4,0.0,-0.99997,0.0,0.00665]
[1779496432340,44.71,75287.53,0.0,-0.99997,0.0,0.00663]
[1779496433347,44.71,75290.96,0.0,-0.99997,0.0,0.00666]
[1779496434354,44.71,75296.82,0.0,-0.99997,0.0,0.00672]
[1779496435361,44.71,75301.7,0.0,-0.99997,0.0,0.00677]
[1779496436750,44.71,75301.7,0.0,-0.99997,0.0,0.00677]
[1779496436971,44.71,75301.7,0.0,-0.99997,0.0,0.00677]
[1779496437061,44.71,75302.61,0.0,-0.99997,0.0,0.00678]
[1779496437579,44.71,75302.61,0.0,-0.99997,0.0,0.00678]
[1779496437720,44.71,75302.61,0.0,-0.99997,0.0,0.00678]
[1779496438382,44.71,75298.44,0.0,-0.99997,0.0,0.00674]
[1779496439388,44.71,75294.43,0.0,-0.99997,0.0,0.0067]
[1779496442411,44.71,75299.97,0.0,-0.99997,0.0,0.00675]
[1779496443418,44.71,75306.11,0.0,-0.99997,0.0,0.00682]
[1779496444425,44.71,75313.36,0.0,-0.99997,0.0,0.00689]
[1779496445432,44.71,75322.73,0.0,-0.99997,0.0,0.00699]
[1779496446439,44.71,75326.41,0.0,-0.99997,0.0,0.00703]
[1779496447446,44.71,75326.95,0.0,-0.99997,0.0,0.00704]
[1779496448990,44.71,75326.95,0.0,-0.99997,0.0,0.00704]
[1779496449227,44.71,75326.95,0.0,-0.99997,0.0,0.00704]
[1779496449044,44.71,75326.93,0.0,-0.99997,0.0,0.00704]
[1779496451114,44.71,75327.02,0.0,-0.99997,0.0,0.00704]
[1779496451220,44.71,75327.02,0.0,-0.99997,0.0,0.00704]
[1779496452481,44.71,75320.3,0.0,-0.99997,0.0,0.00697]
[1779496453488,44.71,75317.25,0.0,-0.99997,0.0,0.00693]
[1779496454495,44.71,75314.02,0.0,-0.99997,0.0,0.0069]
[1779496456173,44.71,75314.02,0.0,-0.99997,0.0,0.0069]
[1779496456221,44.71,75314.02,0.0,-0.99997,0.0,0.0069]
[1779496456274,44.71,75312.77,0.0,-0.99997,0.0,0.00689]
[1779496457631,44.71,75312.44,0.0,-0.99997,0.0,0.00688]
[1779496457720,44.71,75312.44,0.0,-0.99997,0.0,0.00688]
[1779496459530,44.71,75316.57,0.0,-0.99997,0.0,0.00693]
[1779496461162,44.71,75316.57,0.0,-0.99997,0.0,0.00693]
[1779496461220,44.71,75316.57,0.0,-0.99997,0.0,0.00693]
[1779496461200,44.71,75317.22,0.0,-0.99997,0.0,0.00693]
[1779496461657,44.71,75317.22,0.0,-0.99997,0.0,0.00693]
[1779496461722,44.71,75317.22,0.0,-0.99997,0.0,0.00693]
[1779496463558,44.71,75322.49,0.0,-0.99997,0.0,0.00699]
[1779496465577,44.71,75328.53,0.0,-0.99997,0.0,0.00705]
[1779496466583,44.71,75335.88,0.0,-0.99997,0.0,0.00713]
[1779496467590,44.71,75342.2,0.0,-0.99997,0.0,0.0072]
[1779496468603,44.71,75349.03,0.0,-0.99997,0.0,0.00728]
[1779496469605,44.71,75360.15,0.0,-0.99997,0.0,0.0074]
[1779496470612,44.71,75367.28,0.0,-0.99997,0.0,0.00748]
[1779496471619,44.71,75366.95,0.0,-0.99997,0.0,0.00746]
[1779496473633,44.71,75363.72,0.0,-0.99997,0.0,0.00742]
[1779496474640,44.71,75361.56,0.0,-0.99997,0.0,0.0074]
[1779496476654,44.71,75355.05,0.0,-0.99997,0.0,0.00732]
[1779496478668,44.71,75351.73,0.0,-0.99997,0.0,0.00729]
[1779496479675,44.71,75345.46,0.0,-0.99997,0.0,0.00722]
[1779496480682,44.71,75340.27,0.0,-0.99997,0.0,0.00716]
[1779496481689,44.71,75337.5,0.0,-0.99997,0.0,0.00713]
[1779496483703,44.71,75334.38,0.0,-0.99997,0.0,0.0071]
[1779496485935,44.71,75335.27,0.0,-0.99997,0.0,0.00711]
[1779496485969,44.71,75335.27,0.0,-0.99997,0.0,0.00711]
[1779496486278,44.71,75335.27,0.0,-0.99997,0.0,0.00711]
[1779496486473,44.71,75335.29,0.0,-0.99997,0.0,0.00711]
[1779496486724,44.71,75335.83,0.0,-0.99997,0.0,0.00711]
[1779496487731,44.71,75333.41,0.0,-0.99997,0.0,0.00709]
[1779496489745,44.71,75330.41,0.0,-0.99997,0.0,0.00706]
[1779496490752,44.71,75321.88,0.0,-0.99997,0.0,0.00697]
[1779496491759,44.71,75321.59,0.0,-0.99997,0.0,0.00696]
[1779496493531,44.71,75322.49,0.0,-0.99997,0.0,0.00697]
[1779496493720,44.71,75322.49,0.0,-0.99997,0.0,0.00697]
[1779496498808,44.71,75330.13,0.0,-0.99997,0.0,0.00705]
[1779496499698,44.71,75330.13,0.0,-0.99997,0.0,0.00705]
[1779496499721,44.71,75330.13,0.0,-0.99997,0.0,0.00705]
[1779496500282,44.71,75330.13,0.0,-0.99997,0.0,0.00705]
[1779496499815,44.71,75331.54,0.0,-0.99997,0.0,0.00707]
[1779496500475,44.71,75331.54,0.0,-0.99997,0.0,0.00707]
[1779496502839,44.71,75316.45,0.0,-0.99997,0.0,0.00691]
[1779496503843,44.71,75306.7,0.0,-0.99997,0.0,0.00681]
[1779496504850,44.71,75309.56,0.0,-0.99997,0.0,0.00684]
[1779496506857,44.71,75311.23,0.0,-0.99997,0.0,0.00685]
[1779496506972,44.71,75311.23,0.0,-0.99997,0.0,0.00685]
[1779496507058,44.71,75311.0,0.0,-0.99997,0.0,0.00685]
[1779496507387,44.71,75311.0,0.0,-0.99997,0.0,0.00685]
[1779496507471,44.71,75311.0,0.0,-0.99997,0.0,0.00685]
[1779496509470,44.71,75311.82,0.0,-0.99997,0.0,0.00686]
[1779496509721,44.71,75311.82,0.0,-0.99997,0.0,0.00686]
[1779496509751,44.71,75311.82,0.0,-0.99997,0.0,0.00686]
[1779496509970,44.71,75311.82,0.0,-0.99997,0.0,0.00686]
[1779496510072,44.71,75310.01,0.0,-0.99997,0.0,0.00684]
[1779496511899,44.71,75306.02,0.0,-0.99997,0.0,0.0068]
[1779496512906,44.71,75298.85,0.0,-0.99997,0.0,0.00673]
[1779496513913,44.71,75300.05,0.0,-0.99997,0.0,0.00674]
[1779496516934,44.71,75307.94,0.0,-0.99997,0.0,0.00682]
[1779496517941,44.71,75315.81,0.0,-0.99997,0.0,0.0069]
[1779496518949,44.71,75319.31,0.0,-0.99997,0.0,0.00694]
[1779496519955,44.71,75328.66,0.0,-0.99997,0.0,0.00704]
[1779496520962,44.71,75331.3,0.0,-0.99997,0.0,0.00707]
[1779496525755,44.71,75331.48,0.0,-0.99997,0.0,0.00707]
[1779496525977,44.71,75331.48,0.0,-0.99997,0.0,0.00707]
[1779496525997,44.71,75328.95,0.0,-0.99997,0.0,0.00704]
[1779496530026,44.71,75326.48,0.0,-0.99997,0.0,0.00701]
[1779496531157,44.71,75326.48,0.0,-0.99997,0.0,0.00701]
[1779496531222,44.71,75326.48,0.0,-0.99997,0.0,0.00701]
[1779496531323,44.71,75326.76,0.0,-0.99997,0.0,0.007]
[1779496531429,44.71,75326.76,0.0,-0.99997,0.0,0.007]
[1779496531472,44.71,75326.76,0.0,-0.99997,0.0,0.007]
[1779496536073,44.71,75303.53,0.0,-0.99997,0.0,0.00676]
[1779496537080,44.71,75299.54,0.0,-0.99997,0.0,0.00671]
[1779496539094,44.71,75296.43,0.0,-0.99997,0.0,0.00668]
[1779496540101,44.71,75293.76,0.0,-0.99997,0.0,0.00666]
[1779496541752,44.71,75292.6,0.0,-0.99997,0.0,0.00664]
[1779496541969,44.71,75292.6,0.0,-0.99997,0.0,0.00664]
[1779496542149,44.71,75292.73,0.0,-0.99997,0.0,0.00665]
[1779496544128,44.71,75298.48,0.0,-0.99997,0.0,0.0067]
[1779496545310,44.71,75298.48,0.0,-0.99997,0.0,0.0067]
[1779496545325,44.71,75295.72,0.0,-0.99997,0.0,0.00668]
[1779496545472,44.71,75295.72,0.0,-0.99997,0.0,0.00668]
[1779496546258,44.71,75295.72,0.0,-0.99997,0.0,0.00668]
[1779496546360,44.71,75293.22,0.0,-0.99997,0.0,0.00665]
[1779496546470,44.71,75293.22,0.0,-0.99997,0.0,0.00665]
[1779496549223,44.71,75291.77,0.0,-0.99997,0.0,0.00664]
[1779496549325,44.71,75291.29,0.0,-0.99997,0.0,0.00663]
[1779496550177,44.71,75286.43,0.0,-0.99997,0.0,0.00658]
[1779496551184,44.71,75282.85,0.0,-0.99997,0.0,0.00655]
[1779496551603,44.71,75282.85,0.0,-0.99997,0.0,0.00655]
[1779496551720,44.71,75282.85,0.0,-0.99997,0.0,0.00655]
[1779496552181,44.71,75282.85,0.0,-0.99997,0.0,0.00655]
[1779496552222,44.71,75282.85,0.0,-0.99997,0.0,0.00655]
[1779496552323,44.71,75282.92,0.0,-0.99997,0.0,0.00655]
[1779496556218,44.71,75285.41,0.0,-0.99997,0.0,0.00657]
[1779496556672,44.71,75285.41,0.0,-0.99997,0.0,0.00657]
[1779496556721,44.71,75285.41,0.0,-0.99997,0.0,0.00657]
[1779496557226,44.71,75284.05,0.0,-0.99997,0.0,0.00656]
[1779496557801,44.71,75284.05,0.0,-0.99997,0.0,0.00656]
[1779496557971,44.71,75284.05,0.0,-0.99997,0.0,0.00656]
[1779496561040,44.71,75283.13,0.0,-0.99997,0.0,0.00655]
[1779496561221,44.71,75283.13,0.0,-0.99997,0.0,0.00655]
[1779496561266,44.71,75280.46,0.0,-0.99997,0.0,0.00652]
[1779496562267,44.71,75276.08,0.0,-0.99997,0.0,0.00648]
[1779496563238,44.71,75276.08,0.0,-0.99997,0.0,0.00648]
[1779496563470,44.71,75275.26,0.0,-0.99997,0.0,0.00647]
[1779496567302,44.71,75262.79,0.0,-0.99998,0.0,0.00635]
[1779496568309,44.71,75250.71,0.0,-0.99998,0.0,0.00623]
[1779496569317,44.71,75251.7,0.0,-0.99998,0.0,0.00624]
[1779496570323,44.71,75249.35,0.0,-0.99998,0.0,0.00622]
[1779496571330,44.71,75259.28,0.0,-0.99998,0.0,0.00631]
[1779496572337,44.71,75265.8,0.0,-0.99998,0.0,0.00638]
[1779496573344,44.71,75258.64,0.0,-0.99998,0.0,0.00631]
[1779496574351,44.71,75255.96,0.0,-0.99998,0.0,0.00628]
[1779496575715,44.71,75256.77,0.0,-0.99998,0.0,0.00629]
[1779496575721,44.71,75256.77,0.0,-0.99998,0.0,0.00629]
[1779496576365,44.71,75255.83,0.0,-0.99998,0.0,0.00628]
[1779496578174,44.71,75255.88,0.0,-0.99998,0.0,0.00628]
[1779496578219,44.71,75255.88,0.0,-0.99998,0.0,0.00628]
[1779496578379,44.71,75259.48,0.0,-0.99998,0.0,0.00632]
[1779496580393,44.71,75248.89,0.0,-0.99998,0.0,0.00621]
[1779496581400,44.71,75245.88,0.0,-0.99998,0.0,0.00619]
[1779496581916,44.71,75245.88,0.0,-0.99998,0.0,0.00619]
[1779496581971,44.71,75245.88,0.0,-0.99998,0.0,0.00619]
[1779496582407,44.71,75247.35,0.0,-0.99998,0.0,0.0062]
[1779496583194,44.71,75247.35,0.0,-0.99998,0.0,0.0062]
[1779496583221,44.71,75247.35,0.0,-0.99998,0.0,0.0062]
[1779496583414,44.71,75245.45,0.0,-0.99998,0.0,0.00618]
[1779496584421,44.71,75242.18,0.0,-0.99998,0.0,0.00615]
[1779496585162,44.71,75242.18,0.0,-0.99998,0.0,0.00615]
[1779496585221,44.71,75242.18,0.0,-0.99998,0.0,0.00615]
[1779496585428,44.71,75242.62,0.0,-0.99998,0.0,0.00616]
[1779496586418,44.71,75242.62,0.0,-0.99998,0.0,0.00616]
[1779496586472,44.71,75244.08,0.0,-0.99998,0.0,0.00617]
[1779496589457,44.71,75239.29,0.0,-0.99998,0.0,0.00612]
[1779496590615,44.71,75239.29,0.0,-0.99998,0.0,0.00612]
[1779496590719,44.71,75239.29,0.0,-0.99998,0.0,0.00612]
[1779496591129,44.71,75239.29,0.0,-0.99998,0.0,0.00612]
[1779496591223,44.71,75239.29,0.0,-0.99998,0.0,0.00612]
[1779496591324,44.71,75238.93,0.0,-0.99998,0.0,0.0061]
[1779496591471,44.71,75242.11,0.0,-0.99998,0.0,0.00613]
[1779496593485,44.71,75244.26,0.0,-0.99998,0.0,0.00615]
[1779496595822,44.71,75244.44,0.0,-0.99998,0.0,0.00616]
[1779496595972,44.71,75244.44,0.0,-0.99998,0.0,0.00616]
[1779496596379,44.71,75244.44,0.0,-0.99998,0.0,0.00616]
[1779496596073,44.71,75244.39,0.0,-0.99998,0.0,0.00616]
[1779496596470,44.71,75244.39,0.0,-0.99998,0.0,0.00616]
[1779496601541,44.71,75244.03,0.0,-0.99998,0.0,0.00615]
[1779496603414,44.71,75244.03,0.0,-0.99998,0.0,0.00615]
[1779496603415,44.71,75245.23,0.0,-0.99998,0.0,0.00616]
[1779496603470,44.71,75245.23,0.0,-0.99998,0.0,0.00616]
[1779496603555,44.71,75247.15,0.0,-0.99998,0.0,0.00618]
[1779496605225,44.71,75247.15,0.0,-0.99998,0.0,0.00618]
[1779496605315,44.71,75249.33,0.0,-0.99998,0.0,0.0062]
[1779496605471,44.71,75249.33,0.0,-0.99998,0.0,0.0062]
[1779496606576,44.71,75252.43,0.0,-0.99998,0.0,0.00623]
[1779496608368,44.71,75252.43,0.0,-0.99998,0.0,0.00623]
[1779496608461,44.71,75250.32,0.0,-0.99998,0.0,0.00621]
[1779496608476,44.71,75250.32,0.0,-0.99998,0.0,0.00621]
[1779496608868,44.71,75250.32,0.0,-0.99998,0.0,0.00621]
[1779496608971,44.71,75250.32,0.0,-0.99998,0.0,0.00621]
[1779496609073,44.71,75245.52,0.0,-0.99998,0.0,0.00617]
[1779496609599,44.71,75237.97,0.0,-0.99998,0.0,0.0061]
[1779496610606,44.71,75230.5,0.0,-0.99998,0.0,0.00603]
[1779496611613,44.71,75227.21,0.0,-0.99998,0.0,0.006]
[1779496612620,44.71,75233.71,0.0,-0.99998,0.0,0.00606]
[1779496613627,44.71,75232.05,0.0,-0.99998,0.0,0.00604]
[1779496614634,44.71,75230.92,0.0,-0.99998,0.0,0.00603]
[1779496615736,44.71,75230.92,0.0,-0.99998,0.0,0.00603]
[1779496615977,44.71,75230.92,0.0,-0.99998,0.0,0.00603]
[1779496615983,44.71,75227.71,0.0,-0.99998,0.0,0.006]
[1779496619669,44.71,75229.58,0.0,-0.99998,0.0,0.00602]
[1779496621364,44.71,75229.58,0.0,-0.99998,0.0,0.00602]
[1779496621470,44.71,75229.58,0.0,-0.99998,0.0,0.00602]
[1779496621465,44.71,75234.28,0.0,-0.99998,0.0,0.00606]
[1779496621683,44.71,75237.33,0.0,-0.99998,0.0,0.00609]
[1779496623027,44.71,75237.33,0.0,-0.99998,0.0,0.00609]
[1779496623220,44.71,75237.33,0.0,-0.99998,0.0,0.00609]
[1779496623321,44.71,75240.6,0.0,-0.99998,0.0,0.00612]
[1779496623697,44.71,75243.85,0.0,-0.99998,0.0,0.00615]
[1779496625711,44.71,75246.11,0.0,-0.99998,0.0,0.00617]
[1779496629432,44.71,75246.87,0.0,-0.99998,0.0,0.00618]
[1779496629469,44.71,75246.87,0.0,-0.99998,0.0,0.00618]
[1779496629466,44.71,75245.02,0.0,-0.99998,0.0,0.00616]
[1779496630183,44.71,75241.6,0.0,-0.99998,0.0,0.00613]
[1779496630969,44.71,75241.6,0.0,-0.99998,0.0,0.00613]
[1779496631221,44.71,75241.6,0.0,-0.99998,0.0,0.00613]
[1779496631322,44.71,75239.13,0.0,-0.99998,0.0,0.00611]
[1779496631753,44.71,75240.53,0.0,-0.99998,0.0,0.00612]
[1779496633027,44.71,75240.53,0.0,-0.99998,0.0,0.00612]
[1779496633220,44.71,75240.53,0.0,-0.99998,0.0,0.00612]
[1779496633431,44.71,75240.53,0.0,-0.99998,0.0,0.00612]
[1779496633471,44.71,75240.53,0.0,-0.99998,0.0,0.00612]
[1779496633465,44.71,75246.6,0.0,-0.99998,0.0,0.00618]
[1779496633768,44.71,75251.32,0.0,-0.99998,0.0,0.00622]
[1779496635926,44.71,75251.6,0.0,-0.99998,0.0,0.00622]
[1779496635971,44.71,75251.6,0.0,-0.99998,0.0,0.00622]
[1779496636028,44.71,75247.59,0.0,-0.99998,0.0,0.00619]
[1779496637739,44.71,75248.65,0.0,-0.99998,0.0,0.0062]
[1779496637970,44.71,75248.65,0.0,-0.99998,0.0,0.0062]
[1779496638019,44.71,75250.04,0.0,-0.99998,0.0,0.00621]
[1779496638803,44.71,75247.28,0.0,-0.99998,0.0,0.00618]
[1779496639810,44.71,75232.31,0.0,-0.99998,0.0,0.00604]
[1779496640817,44.71,75227.7,0.0,-0.99998,0.0,0.006]
[1779496641653,44.71,75227.7,0.0,-0.99998,0.0,0.006]
[1779496641720,44.71,75227.7,0.0,-0.99998,0.0,0.006]
[1779496641824,44.71,75229.05,0.0,-0.99998,0.0,0.00601]
[1779496646064,44.71,75228.01,0.0,-0.99998,0.0,0.006]
[1779496646219,44.71,75228.01,0.0,-0.99998,0.0,0.006]
[1779496646372,44.71,75224.27,0.0,-0.99998,0.0,0.00597]
[1779496646858,44.71,75217.0,0.0,-0.99998,0.0,0.0059]
[1779496647866,44.71,75208.37,0.0,-0.99998,0.0,0.00582]
[1779496648873,44.71,75210.43,0.0,-0.99998,0.0,0.00584]
[1779496649880,44.71,75207.9,0.0,-0.99998,0.0,0.00582]
[1779496650578,44.71,75207.9,0.0,-0.99998,0.0,0.00582]
[1779496650719,44.71,75207.9,0.0,-0.99998,0.0,0.00582]
[1779496650887,44.71,75206.51,0.0,-0.99998,0.0,0.00581]
[1779496652901,44.71,75210.53,0.0,-0.99998,0.0,0.00583]
[1779496654289,44.71,75210.53,0.0,-0.99998,0.0,0.00583]
[1779496654470,44.71,75210.53,0.0,-0.99998,0.0,0.00583]
[1779496654322,44.71,75214.08,0.0,-0.99998,0.0,0.00586]
[1779496655922,44.71,75212.55,0.0,-0.99998,0.0,0.00585]
[1779496656929,44.71,75208.04,0.0,-0.99998,0.0,0.00581]
[1779496657936,44.71,75214.99,0.0,-0.99998,0.0,0.00587]
[1779496658943,44.71,75225.42,0.0,-0.99998,0.0,0.00596]
[1779496659951,44.71,75221.49,0.0,-0.99998,0.0,0.00593]
[1779496661359,44.71,75221.49,0.0,-0.99998,0.0,0.00593]
[1779496661471,44.71,75221.49,0.0,-0.99998,0.0,0.00593]
[1779496661453,44.71,75218.39,0.0,-0.99998,0.0,0.0059]
[1779496661965,44.71,75216.83,0.0,-0.99998,0.0,0.00589]
[1779496662972,44.71,75212.64,0.0,-0.99998,0.0,0.00585]
[1779496663980,44.71,75205.34,0.0,-0.99998,0.0,0.00578]
[1779496664986,44.71,75198.45,0.0,-0.99998,0.0,0.00572]
[1779496665993,44.71,75196.69,0.0,-0.99998,0.0,0.00571]
[1779496667001,44.71,75195.62,0.0,-0.99998,0.0,0.0057]
[1779496668354,44.71,75195.62,0.0,-0.99998,0.0,0.0057]
[1779496668470,44.71,75195.62,0.0,-0.99998,0.0,0.0057]
[1779496670029,44.71,75197.12,0.0,-0.99998,0.0,0.00571]
[1779496671036,44.71,75195.56,0.0,-0.99998,0.0,0.0057]
[1779496672043,44.71,75198.2,0.0,-0.99998,0.0,0.00572]
[1779496672769,44.71,75198.2,0.0,-0.99998,0.0,0.00572]
[1779496673050,44.71,75203.2,0.0,-0.99998,0.0,0.00576]
[1779496673598,44.71,75203.2,0.0,-0.99998,0.0,0.00576]
[1779496673720,44.71,75203.2,0.0,-0.99998,0.0,0.00576]
[1779496675221,44.71,75205.56,0.0,-0.99998,0.0,0.00578]
[1779496675315,44.71,75206.47,0.0,-0.99998,0.0,0.00579]
[1779496677767,44.71,75208.4,0.0,-0.99998,0.0,0.00581]
[1779496677970,44.71,75208.4,0.0,-0.99998,0.0,0.00581]
[1779496680904,44.71,75207.85,0.0,-0.99998,0.0,0.0058]
[1779496680970,44.71,75207.85,0.0,-0.99998,0.0,0.0058]
[1779496683120,44.71,75212.37,0.0,-0.99998,0.0,0.00584]
[1779496685134,44.71,75208.87,0.0,-0.99998,0.0,0.00581]
[1779496685955,44.71,75208.87,0.0,-0.99998,0.0,0.00581]
[1779496685971,44.71,75208.87,0.0,-0.99998,0.0,0.00581]
[1779496686141,44.71,75203.09,0.0,-0.99998,0.0,0.00576]
[1779496688155,44.71,75203.32,0.0,-0.99998,0.0,0.00576]
[1779496688786,44.71,75203.32,0.0,-0.99998,0.0,0.00576]
[1779496688971,44.71,75203.32,0.0,-0.99998,0.0,0.00576]
[1779496689370,44.71,75203.32,0.0,-0.99998,0.0,0.00576]
[1779496689471,44.71,75203.32,0.0,-0.99998,0.0,0.00576]
[1779496689472,44.71,75203.25,0.0,-0.99998,0.0,0.00576]
[1779496692856,44.71,75201.58,0.0,-0.99998,0.0,0.00575]
[1779496692972,44.71,75201.58,0.0,-0.99998,0.0,0.00575]
[1779496693191,44.71,75198.49,0.0,-0.99998,0.0,0.00572]
[1779496695756,44.71,75196.76,0.0,-0.99998,0.0,0.00571]
[1779496695970,44.71,75196.76,0.0,-0.99998,0.0,0.00571]
[1779496696633,44.71,75195.93,0.0,-0.99998,0.0,0.0057]
[1779496696721,44.71,75195.93,0.0,-0.99998,0.0,0.0057]
[1779496697218,44.71,75196.35,0.0,-0.99998,0.0,0.0057]
[1779496699086,44.71,75196.06,0.0,-0.99998,0.0,0.0057]
[1779496699221,44.71,75196.06,0.0,-0.99998,0.0,0.0057]
[1779496707288,44.71,75195.71,0.0,-0.99998,0.0,0.0057]
[1779496711831,44.71,75195.28,0.0,-0.99998,0.0,0.00568]
[1779496711970,44.71,75195.28,0.0,-0.99998,0.0,0.00568]
[1779496714337,44.71,75191.74,0.0,-0.99998,0.0,0.00565]
[1779496714726,44.71,75191.74,0.0,-0.99998,0.0,0.00565]
[1779496714972,44.71,75191.74,0.0,-0.99998,0.0,0.00565]
[1779496715057,44.71,75191.74,0.0,-0.99998,0.0,0.00565]
[1779496715222,44.71,75191.74,0.0,-0.99998,0.0,0.00565]
[1779496715344,44.71,75191.29,0.0,-0.99998,0.0,0.00564]
[1779496718163,44.71,75192.73,0.0,-0.99998,0.0,0.00566]
[1779496718224,44.71,75192.73,0.0,-0.99998,0.0,0.00566]
[1779496719762,44.71,75192.38,0.0,-0.99998,0.0,0.00565]
[1779496719969,44.71,75192.38,0.0,-0.99998,0.0,0.00565]
[1779496720071,44.71,75192.38,0.0,-0.99998,0.0,0.00565]
[1779496724031,44.71,75192.11,0.0,-0.99998,0.0,0.00565]
[1779496724222,44.71,75192.11,0.0,-0.99998,0.0,0.00565]
[1779496727534,44.71,75190.05,0.0,-0.99998,0.0,0.00563]
[1779496728444,44.71,75185.59,0.0,-0.99998,0.0,0.00559]
[1779496729535,44.71,75185.59,0.0,-0.99998,0.0,0.00559]
[1779496729587,44.71,75212.6,0.0,-0.99998,0.0,0.00583]
[1779496730450,44.71,75221.06,0.0,-0.99998,0.0,0.00591]
[1779496731457,44.71,75221.47,0.0,-0.99998,0.0,0.00591]
[1779496732671,44.71,75219.62,0.0,-0.99998,0.0,0.00589]
[1779496733471,44.71,75213.08,0.0,-0.99998,0.0,0.00584]
[1779496734478,44.71,75205.19,0.0,-0.99998,0.0,0.00577]
[1779496735485,44.71,75209.32,0.0,-0.99998,0.0,0.0058]
[1779496736493,44.71,75211.83,0.0,-0.99998,0.0,0.00582]
[1779496737404,44.71,75211.83,0.0,-0.99998,0.0,0.00582]
[1779496737473,44.71,75211.83,0.0,-0.99998,0.0,0.00582]
[1779496737499,44.71,75210.4,0.0,-0.99998,0.0,0.00581]
[1779496738507,44.71,75206.66,0.0,-0.99998,0.0,0.00578]
[1779496743205,44.71,75205.99,0.0,-0.99998,0.0,0.00577]
[1779496743219,44.71,75205.99,0.0,-0.99998,0.0,0.00577]
[1779496745556,44.71,75202.29,0.0,-0.99998,0.0,0.00574]
[1779496746563,44.71,75195.32,0.0,-0.99998,0.0,0.00568]
[1779496746788,44.71,75195.32,0.0,-0.99998,0.0,0.00568]
[1779496746969,44.71,75195.32,0.0,-0.99998,0.0,0.00568]
[1779496747573,44.71,75193.59,0.0,-0.99998,0.0,0.00566]
[1779496748580,44.71,75200.3,0.0,-0.99998,0.0,0.00572]
[1779496749587,44.71,75201.45,0.0,-0.99998,0.0,0.00573]
[1779496749676,44.71,75201.45,0.0,-0.99998,0.0,0.00573]
[1779496749720,44.71,75201.45,0.0,-0.99998,0.0,0.00573]
[1779496750594,44.71,75197.95,0.0,-0.99998,0.0,0.0057]
[1779496751888,44.71,75198.12,0.0,-0.99998,0.0,0.0057]
[1779496751971,44.71,75198.12,0.0,-0.99998,0.0,0.0057]
[1779496752200,44.71,75198.12,0.0,-0.99998,0.0,0.0057]
[1779496752220,44.71,75198.12,0.0,-0.99998,0.0,0.0057]
[1779496752608,44.71,75199.58,0.0,-0.99998,0.0,0.00572]
[1779496756515,44.71,75200.92,0.0,-0.99998,0.0,0.00573]
[1779496756569,44.71,75197.54,0.0,-0.99998,0.0,0.0057]
[1779496756720,44.71,75197.54,0.0,-0.99998,0.0,0.0057]
[1779496756722,44.71,75195.2,0.0,-0.99998,0.0,0.00568]
[1779496757643,44.71,75182.09,0.0,-0.99998,0.0,0.00556]
[1779496758650,44.71,75182.92,0.0,-0.99998,0.0,0.00557]
[1779496759656,44.71,75180.0,0.0,-0.99998,0.0,0.00555]
[1779496761269,44.71,75184.58,0.0,-0.99998,0.0,0.00558]
[1779496761894,44.71,75184.58,0.0,-0.99998,0.0,0.00558]
[1779496761970,44.71,75184.58,0.0,-0.99998,0.0,0.00558]
[1779496762026,44.71,75189.71,0.0,-0.99998,0.0,0.00563]
[1779496765446,44.71,75191.06,0.0,-0.99998,0.0,0.00564]
[1779496765470,44.71,75191.06,0.0,-0.99998,0.0,0.00564]
[1779496765485,44.71,75186.08,0.0,-0.99998,0.0,0.0056]
[1779496765699,44.71,75182.88,0.0,-0.99998,0.0,0.00557]
[1779496766706,44.71,75179.26,0.0,-0.99998,0.0,0.00554]
[1779496768659,44.71,75177.97,0.0,-0.99998,0.0,0.00553]
[1779496768721,44.71,75177.97,0.0,-0.99998,0.0,0.00553]
[1779496768804,44.71,75177.91,0.0,-0.99998,0.0,0.00553]
[1779496770318,44.71,75177.91,0.0,-0.99998,0.0,0.00553]
[1779496770469,44.71,75177.91,0.0,-0.99998,0.0,0.00553]
[1779496770735,44.71,75181.56,0.0,-0.99998,0.0,0.00556]
[1779496775319,44.71,75181.44,0.0,-0.99998,0.0,0.00554]
[1779496775470,44.71,75181.44,0.0,-0.99998,0.0,0.00554]
[1779496775572,44.71,75180.96,0.0,-0.99998,0.0,0.00554]
[1779496776777,44.71,75185.7,0.0,-0.99998,0.0,0.00558]
[1779496777935,44.71,75185.7,0.0,-0.99998,0.0,0.00558]
[1779496777969,44.71,75185.7,0.0,-0.99998,0.0,0.00558]
[1779496778790,44.71,75192.11,0.0,-0.99998,0.0,0.00563]
[1779496779798,44.71,75196.35,0.0,-0.99998,0.0,0.00567]
[1779496781096,44.71,75197.59,0.0,-0.99998,0.0,0.00568]
[1779496781858,44.71,75197.59,0.0,-0.99998,0.0,0.00568]
[1779496781969,44.71,75197.59,0.0,-0.99998,0.0,0.00568]
[1779496782070,44.71,75197.27,0.0,-0.99998,0.0,0.00568]
[1779496784833,44.71,75203.79,0.0,-0.99998,0.0,0.00574]
[1779496786028,44.71,75203.79,0.0,-0.99998,0.0,0.00574]
[1779496786220,44.71,75203.79,0.0,-0.99998,0.0,0.00574]
[1779496786253,44.71,75206.33,0.0,-0.99998,0.0,0.00576]
[1779496786847,44.71,75210.59,0.0,-0.99998,0.0,0.0058]
[1779496788785,44.71,75209.73,0.0,-0.99998,0.0,0.00579]
[1779496788969,44.71,75209.73,0.0,-0.99998,0.0,0.00579]
[1779496791758,44.71,75210.4,0.0,-0.99998,0.0,0.0058]
[1779496791971,44.71,75210.4,0.0,-0.99998,0.0,0.0058]
[1779496792005,44.71,75208.29,0.0,-0.99998,0.0,0.00578]
[1779496793593,44.71,75208.29,0.0,-0.99998,0.0,0.00578]
[1779496793719,44.71,75208.6,0.0,-0.99998,0.0,0.00578]
[1779496793896,44.71,75211.05,0.0,-0.99998,0.0,0.0058]
[1779496795910,44.71,75215.17,0.0,-0.99998,0.0,0.00584]
[1779496796917,44.71,75221.6,0.0,-0.99998,0.0,0.0059]
[1779496799233,44.71,75222.27,0.0,-0.99998,0.0,0.0059]
[1779496799938,44.71,75225.92,0.0,-0.99998,0.0,0.00594]
[1779496801220,44.71,75225.92,0.0,-0.99998,0.0,0.00594]
[1779496802959,44.71,75220.88,0.0,-0.99998,0.0,0.00589]
[1779496804029,44.71,75220.88,0.0,-0.99998,0.0,0.00589]
[1779496804220,44.71,75220.88,0.0,-0.99998,0.0,0.00589]
[1779496804321,44.71,75218.15,0.0,-0.99998,0.0,0.00587]
[1779496804973,44.71,75215.74,0.0,-0.99998,0.0,0.00584]
[1779496807254,44.71,75214.25,0.0,-0.99998,0.0,0.00583]
[1779496807470,44.71,75214.25,0.0,-0.99998,0.0,0.00583]
[1779496807518,44.71,75212.51,0.0,-0.99998,0.0,0.00581]
[1779496810478,44.71,75211.41,0.0,-0.99998,0.0,0.00581]
[1779496810571,44.71,75207.44,0.0,-0.99998,0.0,0.00577]
[1779496810719,44.71,75207.44,0.0,-0.99998,0.0,0.00577]
[1779496811017,44.71,75201.39,0.0,-0.99998,0.0,0.00572]
[1779496813034,44.71,75202.04,0.0,-0.99998,0.0,0.00572]
[1779496814410,44.71,75202.04,0.0,-0.99998,0.0,0.00572]
[1779496814470,44.71,75202.04,0.0,-0.99998,0.0,0.00572]
[1779496814511,44.71,75201.03,0.0,-0.99998,0.0,0.00571]
[1779496814693,44.71,75201.03,0.0,-0.99998,0.0,0.00571]
[1779496814720,44.71,75201.03,0.0,-0.99998,0.0,0.00571]
[1779496818503,44.71,75199.44,0.0,-0.99998,0.0,0.0057]
[1779496818643,44.71,75203.61,0.0,-0.99998,0.0,0.00574]
[1779496818719,44.71,75203.61,0.0,-0.99998,0.0,0.00574]
[1779496820626,44.71,75204.45,0.0,-0.99998,0.0,0.00574]
[1779496820723,44.71,75204.56,0.0,-0.99998,0.0,0.00574]
[1779496821093,44.71,75205.17,0.0,-0.99998,0.0,0.00575]
[1779496823107,44.71,75207.54,0.0,-0.99998,0.0,0.00577]
[1779496824114,44.71,75193.06,0.0,-0.99998,0.0,0.00564]
[1779496825121,44.71,75186.5,0.0,-0.99998,0.0,0.00559]
[1779496826128,44.71,75185.05,0.0,-0.99998,0.0,0.00557]
[1779496827446,44.71,75185.05,0.0,-0.99998,0.0,0.00557]
[1779496827470,44.71,75185.05,0.0,-0.99998,0.0,0.00557]
[1779496827497,44.71,75184.68,0.0,-0.99998,0.0,0.00557]
[1779496829149,44.71,75180.8,0.0,-0.99998,0.0,0.00554]
[1779496830156,44.71,75176.92,0.0,-0.99998,0.0,0.0055]
[1779496831169,44.71,75167.99,0.0,-0.99998,0.0,0.00541]
[1779496832174,44.71,75162.59,0.0,-0.99998,0.0,0.00537]
[1779496834191,44.71,75178.97,0.0,-0.99998,0.0,0.00551]
[1779496835198,44.71,75186.3,0.0,-0.99998,0.0,0.00557]
[1779496836205,44.71,75185.58,0.0,-0.99998,0.0,0.00556]
[1779496839226,44.71,75174.66,0.0,-0.99998,0.0,0.00547]
[1779496840233,44.71,75168.12,0.0,-0.99998,0.0,0.00542]
[1779496842247,44.71,75160.94,0.0,-0.99998,0.0,0.00536]
[1779496843254,44.71,75156.54,0.0,-0.99998,0.0,0.00532]
[1779496844261,44.71,75154.18,0.0,-0.99998,0.0,0.0053]
[1779496846280,44.71,75145.91,0.0,-0.99998,0.0,0.00523]
[1779496847287,44.71,75148.75,0.0,-0.99998,0.0,0.00526]
[1779496848294,44.71,75151.17,0.0,-0.99998,0.0,0.00528]
[1779496849403,44.71,75151.17,0.0,-0.99998,0.0,0.00528]
[1779496849471,44.71,75151.17,0.0,-0.99998,0.0,0.00528]
[1779496849573,44.71,75147.98,0.0,-0.99998,0.0,0.00525]
[1779496852322,44.71,75157.93,0.0,-0.99998,0.0,0.00533]
[1779496853329,44.71,75162.11,0.0,-0.99998,0.0,0.00537]
[1779496854336,44.71,75165.1,0.0,-0.99998,0.0,0.00539]
[1779496855343,44.71,75168.34,0.0,-0.99998,0.0,0.00542]
[1779496856350,44.71,75178.93,0.0,-0.99998,0.0,0.00551]
[1779496857357,44.71,75183.46,0.0,-0.99998,0.0,0.00555]
[1779496858824,44.71,75183.68,0.0,-0.99998,0.0,0.00555]
[1779496858859,44.71,75183.68,0.0,-0.99998,0.0,0.00555]
[1779496859371,44.71,75183.66,0.0,-0.99998,0.0,0.00555]
[1779496860381,44.71,75189.61,0.0,-0.99998,0.0,0.0056]
[1779496861387,44.71,75195.92,0.0,-0.99998,0.0,0.00565]
[1779496862394,44.71,75197.0,0.0,-0.99998,0.0,0.00566]
[1779496864219,44.71,75195.61,0.0,-0.99998,0.0,0.00565]
[1779496864408,44.71,75198.5,0.0,-0.99998,0.0,0.00568]
[1779496866422,44.71,75200.76,0.0,-0.99998,0.0,0.0057]
[1779496868437,44.71,75194.46,0.0,-0.99998,0.0,0.00564]
[1779496869443,44.71,75188.94,0.0,-0.99998,0.0,0.00559]
[1779496870450,44.71,75183.45,0.0,-0.99998,0.0,0.00555]
[1779496872157,44.71,75183.24,0.0,-0.99998,0.0,0.00554]
[1779496872220,44.71,75183.24,0.0,-0.99998,0.0,0.00554]
[1779496872402,44.71,75183.24,0.0,-0.99998,0.0,0.00554]
[1779496872469,44.71,75183.24,0.0,-0.99998,0.0,0.00554]
[1779496872503,44.71,75183.15,0.0,-0.99998,0.0,0.00554]
[1779496873496,44.71,75177.05,0.0,-0.99998,0.0,0.00549]
[1779496874482,44.71,75151.71,0.0,-0.99998,0.0,0.00528]
[1779496875180,44.71,75151.71,0.0,-0.99998,0.0,0.00528]
[1779496875491,44.71,75141.4,0.0,-0.99998,0.0,0.0052]
[1779496876497,44.71,75143.59,0.0,-0.99998,0.0,0.00521]
[1779496877533,44.71,75143.59,0.0,-0.99998,0.0,0.00521]
[1779496877603,44.71,75146.14,0.0,-0.99998,0.0,0.00523]
[1779496878512,44.71,75149.06,0.0,-0.99998,0.0,0.00526]
[1779496880532,44.71,75161.27,0.0,-0.99998,0.0,0.00536]
[1779496881539,44.71,75176.16,0.0,-0.99998,0.0,0.00548]
[1779496882198,44.71,75176.16,0.0,-0.99998,0.0,0.00548]
[1779496882546,44.71,75188.45,0.0,-0.99998,0.0,0.00559]
[1779496883553,44.71,75187.11,0.0,-0.99998,0.0,0.00558]
[1779496884560,44.71,75180.36,0.0,-0.99998,0.0,0.00552]
[1779496885574,44.71,75174.17,0.0,-0.99998,0.0,0.00547]
[1779496886109,44.71,75174.17,0.0,-0.99998,0.0,0.00547]
[1779496886581,44.71,75187.97,0.0,-0.99998,0.0,0.00558]
[1779496887587,44.71,75193.64,0.0,-0.99998,0.0,0.00563]
[1779496889601,44.71,75195.78,0.0,-0.99998,0.0,0.00565]
[1779496891615,44.71,75198.39,0.0,-0.99998,0.0,0.00566]
[1779496892903,44.71,75200.03,0.0,-0.99998,0.0,0.00567]
[1779496892975,44.71,75200.03,0.0,-0.99998,0.0,0.00567]
[1779496893629,44.71,75199.99,0.0,-0.99998,0.0,0.00567]
[1779496897659,44.71,75211.16,0.0,-0.99998,0.0,0.00577]
[1779496898666,44.71,75216.37,0.0,-0.99998,0.0,0.00582]
[1779496900680,44.71,75219.81,0.0,-0.99998,0.0,0.00585]
[1779496901687,44.71,75222.3,0.0,-0.99998,0.0,0.00587]
[1779496902694,44.71,75225.43,0.0,-0.99998,0.0,0.0059]
[1779496903701,44.71,75220.73,0.0,-0.99998,0.0,0.00586]
[1779496904708,44.71,75214.59,0.0,-0.99998,0.0,0.0058]
[1779496906722,44.71,75210.43,0.0,-0.99998,0.0,0.00577]
[1779496907729,44.71,75204.91,0.0,-0.99998,0.0,0.00572]
[1779496908435,44.71,75204.91,0.0,-0.99998,0.0,0.00572]
[1779496908470,44.71,75204.91,0.0,-0.99998,0.0,0.00572]
[1779496908736,44.71,75203.59,0.0,-0.99998,0.0,0.0057]
[1779496909743,44.71,75200.5,0.0,-0.99998,0.0,0.00568]
[1779496911758,44.71,75191.49,0.0,-0.99998,0.0,0.0056]
[1779496912765,44.71,75187.85,0.0,-0.99998,0.0,0.00557]
[1779496914779,44.71,75195.08,0.0,-0.99998,0.0,0.00563]
[1779496915787,44.71,75195.39,0.0,-0.99998,0.0,0.00563]
[1779496916793,44.71,75188.56,0.0,-0.99998,0.0,0.00557]
[1779496917411,44.71,75188.56,0.0,-0.99998,0.0,0.00557]
[1779496917470,44.71,75188.56,0.0,-0.99998,0.0,0.00557]
[1779496917800,44.71,75187.77,0.0,-0.99998,0.0,0.00557]
[1779496918806,44.71,75192.58,0.0,-0.99998,0.0,0.00561]
[1779496920860,44.71,75193.11,0.0,-0.99998,0.0,0.00561]
[1779496920972,44.71,75193.11,0.0,-0.99998,0.0,0.00561]
[1779496921083,44.71,75194.88,0.0,-0.99998,0.0,0.00563]
[1779496921829,44.71,75202.45,0.0,-0.99998,0.0,0.00569]
[1779496922836,44.71,75208.08,0.0,-0.99998,0.0,0.00574]
[1779496924849,44.71,75213.52,0.0,-0.99998,0.0,0.00579]
[1779496928220,44.71,75212.56,0.0,-0.99998,0.0,0.00578]
[1779496928893,44.71,75219.37,0.0,-0.99998,0.0,0.00585]
[1779496931053,44.71,75219.34,0.0,-0.99998,0.0,0.00584]
[1779496931220,44.71,75219.34,0.0,-0.99998,0.0,0.00584]
[1779496931294,44.71,75219.4,0.0,-0.99998,0.0,0.00585]
[1779496934935,44.71,75216.03,0.0,-0.99998,0.0,0.00582]
[1779496941386,44.71,75215.04,0.0,-0.99998,0.0,0.00581]
[1779496941470,44.71,75215.04,0.0,-0.99998,0.0,0.00581]
[1779496941487,44.71,75212.61,0.0,-0.99998,0.0,0.00578]
[1779496942868,44.71,75212.61,0.0,-0.99998,0.0,0.00578]
[1779496941985,44.71,75203.33,0.0,-0.99998,0.0,0.0057]
[1779496942980,44.71,75203.33,0.0,-0.99998,0.0,0.0057]
[1779496942993,44.71,75199.15,0.0,-0.99998,0.0,0.00567]
[1779496944000,44.71,75195.51,0.0,-0.99998,0.0,0.00563]
[1779496945008,44.71,75192.02,0.0,-0.99998,0.0,0.0056]
[1779496946317,44.71,75192.02,0.0,-0.99998,0.0,0.0056]
[1779496946474,44.71,75192.02,0.0,-0.99998,0.0,0.0056]
[1779496946528,44.71,75191.55,0.0,-0.99998,0.0,0.0056]
[1779496949034,44.71,75188.95,0.0,-0.99998,0.0,0.00558]
[1779496950042,44.71,75184.3,0.0,-0.99998,0.0,0.00554]
[1779496951049,44.71,75170.92,0.0,-0.99998,0.0,0.00541]
[1779496952056,44.71,75162.35,0.0,-0.99998,0.0,0.00534]
[1779496953063,44.71,75163.02,0.0,-0.99998,0.0,0.00534]
[1779496954072,44.71,75168.23,0.0,-0.99998,0.0,0.00539]
[1779496959107,44.71,75168.41,0.0,-0.99998,0.0,0.00539]
[1779496960683,44.71,75168.41,0.0,-0.99998,0.0,0.00539]
[1779496960719,44.71,75168.41,0.0,-0.99998,0.0,0.00539]
[1779496960820,44.71,75165.45,0.0,-0.99998,0.0,0.00536]
[1779496964151,44.71,75163.78,0.0,-0.99998,0.0,0.00535]
[1779496964220,44.71,75163.78,0.0,-0.99998,0.0,0.00535]
[1779496964253,44.71,75163.16,0.0,-0.99998,0.0,0.00534]
[1779496969177,44.71,75167.01,0.0,-0.99998,0.0,0.00538]
[1779496970221,44.71,75167.01,0.0,-0.99998,0.0,0.00538]
[1779496970649,44.71,75167.01,0.0,-0.99998,0.0,0.00538]
[1779496970719,44.71,75167.01,0.0,-0.99998,0.0,0.00538]
[1779496971151,44.71,75165.47,0.0,-0.99998,0.0,0.00536]
[1779496971219,44.71,75165.47,0.0,-0.99998,0.0,0.00536]
[1779496971286,44.71,75165.75,0.0,-0.99998,0.0,0.00537]
[1779496977233,44.71,75165.36,0.0,-0.99998,0.0,0.00536]
[1779496980523,44.71,75164.89,0.0,-0.99998,0.0,0.00536]
[1779496980721,44.71,75164.89,0.0,-0.99998,0.0,0.00536]
[1779496980803,44.71,75165.27,0.0,-0.99998,0.0,0.00536]
[1779496986296,44.71,75165.11,0.0,-0.99998,0.0,0.00536]
[1779496987303,44.71,75172.42,0.0,-0.99998,0.0,0.00542]
[1779496988328,44.71,75181.62,0.0,-0.99998,0.0,0.0055]
[1779496989336,44.71,75181.66,0.0,-0.99998,0.0,0.0055]
[1779496990343,44.71,75179.03,0.0,-0.99998,0.0,0.00548]
[1779496991350,44.71,75172.55,0.0,-0.99998,0.0,0.00542]
[1779496992357,44.71,75172.26,0.0,-0.99998,0.0,0.00542]
[1779496996385,44.71,75176.41,0.0,-0.99998,0.0,0.00546]
[1779496997392,44.71,75184.74,0.0,-0.99998,0.0,0.00553]
[1779496998370,44.71,75184.74,0.0,-0.99998,0.0,0.00553]
[1779496998471,44.71,75184.74,0.0,-0.99998,0.0,0.00553]
[1779496998544,44.71,75187.77,0.0,-0.99998,0.0,0.00555]
[1779497003434,44.71,75185.12,0.0,-0.99998,0.0,0.00553]
[1779497005448,44.71,75181.48,0.0,-0.99998,0.0,0.0055]
[1779497006455,44.71,75177.13,0.0,-0.99998,0.0,0.00546]
[1779497007462,44.71,75174.48,0.0,-0.99998,0.0,0.00544]
[1779497012497,44.71,75176.77,0.0,-0.99998,0.0,0.00544]
[1779497013504,44.71,75179.89,0.0,-0.99998,0.0,0.00547]
[1779497018539,44.71,75183.27,0.0,-0.99998,0.0,0.0055]
[1779497019187,44.71,75183.27,0.0,-0.99998,0.0,0.0055]
[1779497019221,44.71,75183.27,0.0,-0.99998,0.0,0.0055]
[1779497019546,44.71,75183.5,0.0,-0.99998,0.0,0.0055]
[1779497021561,44.71,75187.21,0.0,-0.99998,0.0,0.00553]
[1779497023575,44.71,75184.93,0.0,-0.99998,0.0,0.00551]
[1779497026599,44.71,75188.59,0.0,-0.99998,0.0,0.00554]
[1779497028610,44.71,75195.85,0.0,-0.99998,0.0,0.00561]
[1779497029618,44.71,75200.68,0.0,-0.99998,0.0,0.00565]
[1779497030624,44.71,75204.62,0.0,-0.99998,0.0,0.00568]
[1779497033670,44.71,75208.96,0.0,-0.99998,0.0,0.00572]
[1779497034666,44.71,75211.36,0.0,-0.99998,0.0,0.00574]
[1779497038694,44.71,75215.49,0.0,-0.99998,0.0,0.00578]
[1779497041715,44.71,75217.7,0.0,-0.99998,0.0,0.0058]
[1779497043729,44.71,75223.98,0.0,-0.99998,0.0,0.00586]
[1779497047758,44.71,75226.28,0.0,-0.99998,0.0,0.00588]
[1779497052794,44.71,75223.68,0.0,-0.99998,0.0,0.00585]
[1779497053801,44.71,75219.02,0.0,-0.99998,0.0,0.00581]
[1779497058838,44.71,75219.27,0.0,-0.99998,0.0,0.00581]
[1779497060856,44.71,75214.19,0.0,-0.99998,0.0,0.00577]
[1779497061863,44.71,75217.19,0.0,-0.99998,0.0,0.00579]
[1779497064885,44.71,75212.11,0.0,-0.99998,0.0,0.00575]
[1779497065892,44.71,75209.76,0.0,-0.99998,0.0,0.00573]
[1779497066899,44.71,75212.33,0.0,-0.99998,0.0,0.00575]
[1779497067906,44.71,75216.28,0.0,-0.99998,0.0,0.00579]
[1779497069920,44.71,75219.18,0.0,-0.99998,0.0,0.00581]
[1779497071934,44.71,75223.86,0.0,-0.99998,0.0,0.00584]
[1779497075963,44.71,75226.67,0.0,-0.99998,0.0,0.00586]
[1779497076969,44.71,75230.44,0.0,-0.99998,0.0,0.0059]
[1779497082004,44.71,75234.41,0.0,-0.99998,0.0,0.00593]
[1779497086032,44.71,75229.47,0.0,-0.99998,0.0,0.00589]
[1779497087039,44.71,75225.7,0.0,-0.99998,0.0,0.00586]
[1779497087441,44.71,75225.7,0.0,-0.99998,0.0,0.00586]
[1779497087470,44.71,75225.7,0.0,-0.99998,0.0,0.00586]
[1779497087571,44.71,75225.7,0.0,-0.99998,0.0,0.00586]
[1779497091074,44.71,75227.9,0.0,-0.99998,0.0,0.00588]
[1779497093087,44.71,75232.02,0.0,-0.99998,0.0,0.00591]
[1779497098123,44.71,75233.13,0.0,-0.99998,0.0,0.00592]
[1779497099134,44.71,75229.84,0.0,-0.99998,0.0,0.00589]
[1779497100345,44.71,75217.19,0.0,-0.99998,0.0,0.00578]
[1779497101149,44.71,75202.98,0.0,-0.99998,0.0,0.00565]
[1779497102155,44.71,75206.66,0.0,-0.99998,0.0,0.00569]
[1779497106183,44.71,75209.35,0.0,-0.99998,0.0,0.00571]
[1779497108197,44.71,75212.21,0.0,-0.99998,0.0,0.00573]
[1779497109204,44.71,75214.6,0.0,-0.99998,0.0,0.00576]
[1779497113237,44.71,75210.77,0.0,-0.99998,0.0,0.00572]
[1779497114244,44.71,75215.36,0.0,-0.99998,0.0,0.00576]
[1779497118320,44.71,75212.87,0.0,-0.99998,0.0,0.00574]
[1779497121315,44.71,75212.08,0.0,-0.99998,0.0,0.00573]
[1779497121471,44.71,75212.08,0.0,-0.99998,0.0,0.00573]
[1779497121475,44.71,75216.33,0.0,-0.99998,0.0,0.00577]
[1779497123355,44.71,75218.48,0.0,-0.99998,0.0,0.00579]
[1779497127383,44.71,75225.59,0.0,-0.99998,0.0,0.00585]
[1779497128390,44.71,75228.73,0.0,-0.99998,0.0,0.00588]
[1779497129397,44.71,75226.32,0.0,-0.99998,0.0,0.00586]
[1779497130404,44.71,75221.97,0.0,-0.99998,0.0,0.00582]
[1779497132420,44.71,75220.31,0.0,-0.99998,0.0,0.00579]
[1779497133427,44.71,75224.37,0.0,-0.99998,0.0,0.00583]
[1779497134434,44.71,75226.73,0.0,-0.99998,0.0,0.00585]
[1779497136448,44.71,75229.47,0.0,-0.99998,0.0,0.00587]
[1779497139470,44.71,75232.92,0.0,-0.99998,0.0,0.0059]
[1779497144505,44.71,75234.59,0.0,-0.99998,0.0,0.00592]
[1779497146519,44.71,75230.87,0.0,-0.99998,0.0,0.00589]
[1779497151554,44.71,75231.04,0.0,-0.99998,0.0,0.00589]
[1779497156589,44.71,75229.54,0.0,-0.99998,0.0,0.00587]
[1779497159611,44.71,75236.12,0.0,-0.99998,0.0,0.00593]
[1779497160618,44.71,75241.46,0.0,-0.99998,0.0,0.00598]
[1779497162632,44.71,75242.93,0.0,-0.99998,0.0,0.006]
[1779497163639,44.71,75239.69,0.0,-0.99998,0.0,0.00597]
[1779497164646,44.71,75236.88,0.0,-0.99998,0.0,0.00594]
[1779497167667,44.71,75240.21,0.0,-0.99998,0.0,0.00597]
[1779497169681,44.71,75242.78,0.0,-0.99998,0.0,0.006]
[1779497173709,44.71,75245.06,0.0,-0.99998,0.0,0.00602]
[1779497174716,44.71,75249.86,0.0,-0.99998,0.0,0.00606]
[1779497175723,44.71,75266.47,0.0,-0.99998,0.0,0.00622]
[1779497176730,44.71,75275.7,0.0,-0.99998,0.0,0.00631]
[1779497177737,44.71,75273.86,0.0,-0.99998,0.0,0.00629]
[1779497180758,44.71,75271.44,0.0,-0.99998,0.0,0.00626]
[1779497181802,44.71,75269.05,0.0,-0.99998,0.0,0.00624]
[1779497182704,44.71,75269.05,0.0,-0.99998,0.0,0.00624]
[1779497182782,44.71,75225.06,0.0,-0.99998,0.0,0.00583]
[1779497183788,44.71,75220.82,0.0,-0.99998,0.0,0.0058]
[1779497185767,44.71,75221.51,0.0,-0.99998,0.0,0.0058]
[1779497190837,44.71,75222.3,0.0,-0.99998,0.0,0.00581]
[1779497191844,44.71,75219.44,0.0,-0.99998,0.0,0.00577]
[1779497192851,44.71,75217.28,0.0,-0.99998,0.0,0.00575]
[1779497193858,44.71,75215.02,0.0,-0.99998,0.0,0.00573]
[1779497194865,44.71,75217.98,0.0,-0.99998,0.0,0.00576]
[1779497195872,44.71,75221.11,0.0,-0.99998,0.0,0.00578]
[1779497197842,44.71,75220.9,0.0,-0.99998,0.0,0.00578]
[1779497197970,44.71,75220.9,0.0,-0.99998,0.0,0.00578]
[1779497197997,44.71,75224.52,0.0,-0.99998,0.0,0.00581]
[1779497199900,44.71,75221.86,0.0,-0.99998,0.0,0.00579]
[1779497200907,44.71,75219.21,0.0,-0.99998,0.0,0.00577]
[1779497205943,44.71,75220.47,0.0,-0.99998,0.0,0.00578]
[1779497210978,44.71,75221.27,0.0,-0.99998,0.0,0.00578]
[1779497217025,44.71,75222.47,0.0,-0.99998,0.0,0.00579]
[1779497218032,44.71,75224.6,0.0,-0.99998,0.0,0.00581]
[1779497223067,44.71,75231.27,0.0,-0.99998,0.0,0.00587]
[1779497224074,44.71,75236.73,0.0,-0.99998,0.0,0.00592]
[1779497226088,44.71,75231.25,0.0,-0.99998,0.0,0.00587]
[1779497232130,44.71,75231.4,0.0,-0.99998,0.0,0.00588]
[1779497233145,44.71,75237.52,0.0,-0.99998,0.0,0.00593]
[1779497234146,44.71,75243.53,0.0,-0.99998,0.0,0.00599]
[1779497236161,44.71,75245.16,0.0,-0.99998,0.0,0.006]
[1779497241196,44.71,75246.21,0.0,-0.99998,0.0,0.00601]
[1779497242203,44.71,75249.22,0.0,-0.99998,0.0,0.00604]
[1779497246232,44.71,75246.57,0.0,-0.99998,0.0,0.00601]
[1779497248246,44.71,75242.79,0.0,-0.99998,0.0,0.00598]
[1779497249253,44.71,75236.13,0.0,-0.99998,0.0,0.00592]
[1779497250260,44.71,75235.38,0.0,-0.99998,0.0,0.00591]
[1779497255295,44.71,75235.34,0.0,-0.99998,0.0,0.0059]
[1779497257309,44.71,75232.66,0.0,-0.99998,0.0,0.00587]
[1779497262344,44.71,75231.42,0.0,-0.99998,0.0,0.00586]
[1779497267378,44.71,75231.71,0.0,-0.99998,0.0,0.00586]
[1779497273421,44.71,75229.71,0.0,-0.99998,0.0,0.00584]
[1779497277449,44.71,75227.05,0.0,-0.99998,0.0,0.00582]
[1779497283491,44.71,75225.23,0.0,-0.99998,0.0,0.0058]
[1779497288528,44.71,75224.4,0.0,-0.99998,0.0,0.0058]
[1779497294572,44.71,75225.26,0.0,-0.99998,0.0,0.0058]
[1779497299607,44.71,75223.35,0.0,-0.99998,0.0,0.00579]
[1779497304667,44.71,75222.12,0.0,-0.99998,0.0,0.00578]
[1779497305674,44.71,75217.54,0.0,-0.99998,0.0,0.00574]
[1779497306681,44.71,75215.12,0.0,-0.99998,0.0,0.00571]
[1779497308695,44.71,75217.78,0.0,-0.99998,0.0,0.00574]
[1779497313731,44.71,75216.96,0.0,-0.99998,0.0,0.00572]
[1779497314738,44.71,75225.2,0.0,-0.99998,0.0,0.00579]
[1779497315745,44.71,75230.85,0.0,-0.99998,0.0,0.00584]
[1779497316752,44.71,75232.93,0.0,-0.99998,0.0,0.00586]
[1779497319773,44.71,75239.79,0.0,-0.99998,0.0,0.00592]
[1779497320781,44.71,75240.92,0.0,-0.99998,0.0,0.00593]
[1779497325815,44.71,75242.13,0.0,-0.99998,0.0,0.00594]
[1779497328836,44.71,75246.21,0.0,-0.99998,0.0,0.00598]
[1779497329843,44.71,75248.94,0.0,-0.99998,0.0,0.006]
[1779497334878,44.71,75249.13,0.0,-0.99998,0.0,0.00601]
[1779497338906,44.71,75254.2,0.0,-0.99998,0.0,0.00605]
[1779497339913,44.71,75257.6,0.0,-0.99998,0.0,0.00608]
[1779497340920,44.71,75260.7,0.0,-0.99998,0.0,0.00611]
[1779497341538,44.71,75260.7,0.0,-0.99998,0.0,0.00611]
[1779497341721,44.71,75260.7,0.0,-0.99998,0.0,0.00611]
[1779497341927,44.71,75259.64,0.0,-0.99998,0.0,0.0061]
[1779497346964,44.71,75257.18,0.0,-0.99998,0.0,0.00608]
[1779497351999,44.71,75257.46,0.0,-0.99998,0.0,0.00608]
[1779497353295,44.71,75257.46,0.0,-0.99998,0.0,0.00608]
[1779497353972,44.71,75257.37,0.0,-0.99998,0.0,0.00608]
[1779497357034,44.71,75260.25,0.0,-0.99998,0.0,0.00611]
[1779497358387,44.71,75259.82,0.0,-0.99998,0.0,0.0061]
[1779497358469,44.71,75259.82,0.0,-0.99998,0.0,0.0061]
[1779497359048,44.71,75260.11,0.0,-0.99998,0.0,0.00611]
[1779497359737,44.71,75260.11,0.0,-0.99998,0.0,0.00611]
[1779497359971,44.71,75260.11,0.0,-0.99998,0.0,0.00611]
[1779497366101,44.71,75261.65,0.0,-0.99998,0.0,0.00612]
[1779497371136,44.71,75262.02,0.0,-0.99998,0.0,0.00611]
[1779497373330,44.71,75261.96,0.0,-0.99998,0.0,0.00611]
[1779497373470,44.71,75261.95,0.0,-0.99998,0.0,0.00611]
[1779497374157,44.71,75262.87,0.0,-0.99998,0.0,0.00612]
[1779497375164,44.71,75266.24,0.0,-0.99998,0.0,0.00615]
[1779497376171,44.71,75269.94,0.0,-0.99998,0.0,0.00618]
[1779497377177,44.71,75274.23,0.0,-0.99998,0.0,0.00622]
[1779497378487,44.71,75274.72,0.0,-0.99998,0.0,0.00623]
[1779497378720,44.71,75274.72,0.0,-0.99998,0.0,0.00623]
[1779497384227,44.71,75276.26,0.0,-0.99998,0.0,0.00624]
[1779497385953,44.71,75276.22,0.0,-0.99998,0.0,0.00624]
[1779497385970,44.71,75276.22,0.0,-0.99998,0.0,0.00624]
[1779497386241,44.71,75276.25,0.0,-0.99998,0.0,0.00624]
[1779497386538,44.71,75276.25,0.0,-0.99998,0.0,0.00624]
[1779497386720,44.71,75276.25,0.0,-0.99998,0.0,0.00624]
[1779497392283,44.71,75273.9,0.0,-0.99998,0.0,0.00622]
[1779497394045,44.71,75272.32,0.0,-0.99998,0.0,0.00621]
[1779497394220,44.71,75272.32,0.0,-0.99998,0.0,0.00621]
[1779497394297,44.71,75271.49,0.0,-0.99998,0.0,0.0062]
[1779497395457,44.71,75272.37,0.0,-0.99998,0.0,0.00621]
[1779497395470,44.71,75272.37,0.0,-0.99998,0.0,0.00621]
[1779497400339,44.71,75275.27,0.0,-0.99998,0.0,0.00623]
[1779497404367,44.71,75279.49,0.0,-0.99998,0.0,0.00628]
[1779497405374,44.71,75281.51,0.0,-0.99998,0.0,0.00629]
[1779497405615,44.71,75281.51,0.0,-0.99998,0.0,0.00629]
[1779497405719,44.71,75281.51,0.0,-0.99998,0.0,0.00629]
[1779497406381,44.71,75282.27,0.0,-0.99998,0.0,0.0063]
[1779497406542,44.71,75282.27,0.0,-0.99998,0.0,0.0063]
[1779497406720,44.71,75282.27,0.0,-0.99998,0.0,0.0063]
[1779497411416,44.71,75279.35,0.0,-0.99998,0.0,0.00627]
[1779497412425,44.71,75276.96,0.0,-0.99998,0.0,0.00625]
[1779497413397,44.71,75276.96,0.0,-0.99998,0.0,0.00625]
[1779497413430,44.71,75278.12,0.0,-0.99998,0.0,0.00626]
[1779497413470,44.71,75278.12,0.0,-0.99998,0.0,0.00626]
[1779497415186,44.71,75278.12,0.0,-0.99998,0.0,0.00626]
[1779497415221,44.71,75278.12,0.0,-0.99998,0.0,0.00626]
[1779497419776,44.71,75275.75,0.0,-0.99998,0.0,0.00624]
[1779497419972,44.71,75275.75,0.0,-0.99998,0.0,0.00624]
[1779497419990,44.71,75270.65,0.0,-0.99998,0.0,0.00619]
[1779497421061,44.71,75270.65,0.0,-0.99998,0.0,0.00619]
[1779497421222,44.71,75270.65,0.0,-0.99998,0.0,0.00619]
[1779497426034,44.71,75270.08,0.0,-0.99998,0.0,0.00619]
[1779497426219,44.71,75270.08,0.0,-0.99998,0.0,0.00619]
[1779497426267,44.71,75268.38,0.0,-0.99998,0.0,0.00617]
[1779497427148,44.71,75268.38,0.0,-0.99998,0.0,0.00617]
[1779497427229,44.71,75268.38,0.0,-0.99998,0.0,0.00617]
[1779497430358,44.71,75267.55,0.0,-0.99998,0.0,0.00616]
[1779497429542,44.71,75272.83,0.0,-0.99998,0.0,0.00621]
[1779497430472,44.71,75272.83,0.0,-0.99998,0.0,0.00621]
[1779497430549,44.71,75274.08,0.0,-0.99998,0.0,0.00622]
[1779497433995,44.71,75273.2,0.0,-0.99998,0.0,0.0062]
[1779497434220,44.71,75273.2,0.0,-0.99998,0.0,0.0062]
[1779497439615,44.71,75275.49,0.0,-0.99998,0.0,0.00622]
[1779497444650,44.71,75276.19,0.0,-0.99998,0.0,0.00623]
[1779497446279,44.71,75276.19,0.0,-0.99998,0.0,0.00623]
[1779497446447,44.71,75276.87,0.0,-0.99998,0.0,0.00623]
[1779497446470,44.71,75276.87,0.0,-0.99998,0.0,0.00623]
[1779497446664,44.71,75277.09,0.0,-0.99998,0.0,0.00624]
[1779497447873,44.71,75277.09,0.0,-0.99998,0.0,0.00624]
[1779497447971,44.71,75277.09,0.0,-0.99998,0.0,0.00624]
[1779497451699,44.71,75279.62,0.0,-0.99998,0.0,0.00626]
[1779497456734,44.71,75279.92,0.0,-0.99998,0.0,0.00626]
[1779497461769,44.71,75278.95,0.0,-0.99998,0.0,0.00625]
[1779497466885,44.71,75279.07,0.0,-0.99998,0.0,0.00625]
[1779497466970,44.71,75279.07,0.0,-0.99998,0.0,0.00625]
[1779497466986,44.71,75281.88,0.0,-0.99998,0.0,0.00628]
[1779497468306,44.71,75281.88,0.0,-0.99998,0.0,0.00628]
[1779497468473,44.71,75281.88,0.0,-0.99998,0.0,0.00628]
[1779497473857,44.71,75284.07,0.0,-0.99998,0.0,0.0063]
[1779497475540,44.71,75284.16,0.0,-0.99998,0.0,0.0063]
[1779497475721,44.71,75284.16,0.0,-0.99998,0.0,0.0063]
[1779497476340,44.71,75284.16,0.0,-0.99998,0.0,0.0063]
[1779497476469,44.71,75284.16,0.0,-0.99998,0.0,0.0063]
[1779497476439,44.71,75283.4,0.0,-0.99998,0.0,0.0063]
[1779497478893,44.71,75288.38,0.0,-0.99998,0.0,0.00634]
[1779497480704,44.71,75289.35,0.0,-0.99998,0.0,0.00635]
[1779497480721,44.71,75289.35,0.0,-0.99998,0.0,0.00635]
[1779497484941,44.71,75291.82,0.0,-0.99998,0.0,0.00638]
[1779497487376,44.71,75291.45,0.0,-0.99998,0.0,0.00637]
[1779497487471,44.71,75291.45,0.0,-0.99998,0.0,0.00637]
[1779497487428,44.71,75291.67,0.0,-0.99998,0.0,0.00638]
[1779497487965,44.71,75291.61,0.0,-0.99998,0.0,0.00638]
[1779497488635,44.71,75291.61,0.0,-0.99998,0.0,0.00638]
[1779497488720,44.71,75291.61,0.0,-0.99998,0.0,0.00638]
[1779497493003,44.71,75293.83,0.0,-0.99998,0.0,0.00638]
[1779497494369,44.71,75293.83,0.0,-0.99998,0.0,0.00638]
[1779497494488,44.71,75293.83,0.0,-0.99998,0.0,0.00638]
[1779497494471,44.71,75296.53,0.0,-0.99997,0.0,0.00641]
[1779497495017,44.71,75297.43,0.0,-0.99997,0.0,0.00642]
[1779497495967,44.71,75297.43,0.0,-0.99997,0.0,0.00642]
[1779497496219,44.71,75297.43,0.0,-0.99997,0.0,0.00642]
[1779497502093,44.71,75297.25,0.0,-0.99997,0.0,0.00641]
[1779497502219,44.71,75297.25,0.0,-0.99997,0.0,0.00641]
[1779497502304,44.71,75301.36,0.0,-0.99997,0.0,0.00645]
[1779497503109,44.71,75301.36,0.0,-0.99997,0.0,0.00645]
[1779497503220,44.71,75301.36,0.0,-0.99997,0.0,0.00645]
[1779497505377,44.71,75303.35,0.0,-0.99997,0.0,0.00647]
[1779497510325,44.71,75304.46,0.0,-0.99997,0.0,0.00649]
[1779497510470,44.71,75304.46,0.0,-0.99997,0.0,0.00649]
[1779497510420,44.71,75305.43,0.0,-0.99997,0.0,0.00649]
[1779497511192,44.71,75305.43,0.0,-0.99997,0.0,0.00649]
[1779497511219,44.71,75305.43,0.0,-0.99997,0.0,0.00649]
[1779497511291,44.71,75305.58,0.0,-0.99997,0.0,0.0065]
[1779497516813,44.71,75306.79,0.0,-0.99997,0.0,0.00651]
[1779497516970,44.71,75306.79,0.0,-0.99997,0.0,0.00651]
[1779497517171,44.71,75307.89,0.0,-0.99997,0.0,0.00652]
[1779497517887,44.71,75307.89,0.0,-0.99997,0.0,0.00652]
[1779497517972,44.71,75307.89,0.0,-0.99997,0.0,0.00652]
[1779497520192,44.71,75305.75,0.0,-0.99997,0.0,0.0065]
[1779497524532,44.71,75305.5,0.0,-0.99997,0.0,0.0065]
[1779497524719,44.71,75305.13,0.0,-0.99997,0.0,0.00649]
[1779497525227,44.71,75305.12,0.0,-0.99997,0.0,0.00649]
[1779497525694,44.71,75305.12,0.0,-0.99997,0.0,0.00649]
[1779497525719,44.71,75305.12,0.0,-0.99997,0.0,0.00649]
[1779497529256,44.71,75309.78,0.0,-0.99997,0.0,0.00654]
[1779497530749,44.71,75310.95,0.0,-0.99997,0.0,0.00655]
[1779497530969,44.71,75310.95,0.0,-0.99997,0.0,0.00655]
[1779497531270,44.71,75308.71,0.0,-0.99997,0.0,0.00653]
[1779497532584,44.71,75307.32,0.0,-0.99997,0.0,0.00651]
[1779497532721,44.71,75307.32,0.0,-0.99997,0.0,0.00651]
[1779497537263,44.71,75307.55,0.0,-0.99997,0.0,0.00652]
[1779497537468,44.71,75307.55,0.0,-0.99997,0.0,0.00652]
[1779497537513,44.71,75305.22,0.0,-0.99997,0.0,0.00649]
[1779497538539,44.71,75305.22,0.0,-0.99997,0.0,0.00649]
[1779497538726,44.71,75304.71,0.0,-0.99997,0.0,0.00649]
[1779497540333,44.71,75302.49,0.0,-0.99997,0.0,0.00647]
[1779497543252,44.71,75302.05,0.0,-0.99997,0.0,0.00646]
[1779497543472,44.71,75302.05,0.0,-0.99997,0.0,0.00646]
[1779497543838,44.71,75303.09,0.0,-0.99997,0.0,0.00647]
[1779497543972,44.71,75303.09,0.0,-0.99997,0.0,0.00647]
[1779497544361,44.71,75302.08,0.0,-0.99997,0.0,0.00646]
[1779497546375,44.71,75300.59,0.0,-0.99997,0.0,0.00645]
[1779497548495,44.71,75294.74,0.0,-0.99997,0.0,0.00639]
[1779497549396,44.71,75290.92,0.0,-0.99998,0.0,0.00635]
[1779497550266,44.71,75290.92,0.0,-0.99998,0.0,0.00635]
[1779497550470,44.71,75290.92,0.0,-0.99998,0.0,0.00635]
[1779497551410,44.71,75284.87,0.0,-0.99998,0.0,0.00628]
[1779497553511,44.71,75284.02,0.0,-0.99998,0.0,0.00627]
[1779497553720,44.71,75283.15,0.0,-0.99998,0.0,0.00626]
[1779497554271,44.71,75283.15,0.0,-0.99998,0.0,0.00626]
[1779497554469,44.71,75283.15,0.0,-0.99998,0.0,0.00626]
[1779497554472,44.71,75281.34,0.0,-0.99998,0.0,0.00624]
[1779497556446,44.71,75279.24,0.0,-0.99998,0.0,0.00622]
[1779497559467,44.71,75280.84,0.0,-0.99998,0.0,0.00624]
[1779497560474,44.71,75284.21,0.0,-0.99998,0.0,0.00627]
[1779497560829,44.71,75284.21,0.0,-0.99998,0.0,0.00627]
[1779497560970,44.71,75284.21,0.0,-0.99998,0.0,0.00627]
[1779497561481,44.71,75285.25,0.0,-0.99998,0.0,0.00628]
[1779497562037,44.71,75285.25,0.0,-0.99998,0.0,0.00628]
[1779497562222,44.71,75285.25,0.0,-0.99998,0.0,0.00628]
[1779497565509,44.71,75287.16,0.0,-0.99998,0.0,0.0063]
[1779497570544,44.71,75288.5,0.0,-0.99998,0.0,0.00631]
[1779497571119,44.71,75288.5,0.0,-0.99998,0.0,0.00631]
[1779497571219,44.71,75288.5,0.0,-0.99998,0.0,0.00631]
[1779497571551,44.71,75290.18,0.0,-0.99998,0.0,0.00633]
[1779497572822,44.71,75290.97,0.0,-0.99998,0.0,0.00634]
[1779497572970,44.71,75290.97,0.0,-0.99998,0.0,0.00634]
[1779497578228,44.71,75290.53,0.0,-0.99998,0.0,0.00633]
[1779497578470,44.71,75290.53,0.0,-0.99998,0.0,0.00633]
[1779497578600,44.71,75292.86,0.0,-0.99998,0.0,0.00635]
[1779497579178,44.71,75292.86,0.0,-0.99998,0.0,0.00635]
[1779497579221,44.71,75292.86,0.0,-0.99998,0.0,0.00635]
[1779497580614,44.71,75294.3,0.0,-0.99998,0.0,0.00637]
[1779497583650,44.71,75294.37,0.0,-0.99998,0.0,0.00637]
[1779497583719,44.71,75294.37,0.0,-0.99998,0.0,0.00637]
[1779497583745,44.71,75295.08,0.0,-0.99998,0.0,0.00638]
[1779497584642,44.71,75298.32,0.0,-0.99997,0.0,0.00641]
[1779497585766,44.71,75298.32,0.0,-0.99997,0.0,0.00641]
[1779497585970,44.71,75298.32,0.0,-0.99997,0.0,0.00641]
[1779497585980,44.71,75299.78,0.0,-0.99997,0.0,0.00642]
[1779497586656,44.71,75301.71,0.0,-0.99997,0.0,0.00644]
[1779497588387,44.71,75301.71,0.0,-0.99997,0.0,0.00644]
[1779497588471,44.71,75301.71,0.0,-0.99997,0.0,0.00644]
[1779497588488,44.71,75303.61,0.0,-0.99997,0.0,0.00646]
[1779497588670,44.71,75305.71,0.0,-0.99997,0.0,0.00648]
[1779497592242,44.71,75304.78,0.0,-0.99997,0.0,0.00647]
[1779497592470,44.71,75304.78,0.0,-0.99997,0.0,0.00647]
[1779497595970,44.71,75305.11,0.0,-0.99997,0.0,0.00647]
[1779497596040,44.71,75305.41,0.0,-0.99997,0.0,0.00648]
[1779497600755,44.71,75301.69,0.0,-0.99997,0.0,0.00644]
[1779497602285,44.71,75301.69,0.0,-0.99997,0.0,0.00644]
[1779497602469,44.71,75301.69,0.0,-0.99997,0.0,0.00644]
[1779497602571,44.71,75305.37,0.0,-0.99997,0.0,0.00648]
[1779497603776,44.71,75307.87,0.0,-0.99997,0.0,0.0065]
[1779497605790,44.71,75310.63,0.0,-0.99997,0.0,0.00653]
[1779497607348,44.71,75310.63,0.0,-0.99997,0.0,0.00653]
[1779497607469,44.71,75310.63,0.0,-0.99997,0.0,0.00653]
[1779497609283,44.71,75313.18,0.0,-0.99997,0.0,0.00656]
[1779497609471,44.71,75313.18,0.0,-0.99997,0.0,0.00656]
[1779497609523,44.71,75314.04,0.0,-0.99997,0.0,0.00656]
[1779497615860,44.71,75315.1,0.0,-0.99997,0.0,0.00656]
[1779497618294,44.71,75315.71,0.0,-0.99997,0.0,0.00656]
[1779497618469,44.71,75315.71,0.0,-0.99997,0.0,0.00656]
[1779497623916,44.71,75316.6,0.0,-0.99997,0.0,0.00657]
[1779497626075,44.71,75316.82,0.0,-0.99997,0.0,0.00657]
[1779497626220,44.71,75316.82,0.0,-0.99997,0.0,0.00657]
[1779497628448,44.71,75317.24,0.0,-0.99997,0.0,0.00658]
[1779497628472,44.71,75317.24,0.0,-0.99997,0.0,0.00658]
[1779497628512,44.71,75316.87,0.0,-0.99997,0.0,0.00657]
[1779497628952,44.71,75319.29,0.0,-0.99997,0.0,0.0066]
[1779497630315,44.71,75319.29,0.0,-0.99997,0.0,0.0066]
[1779497630477,44.71,75319.29,0.0,-0.99997,0.0,0.0066]
[1779497630579,44.71,75322.58,0.0,-0.99997,0.0,0.00663]
[1779497631974,44.71,75325.0,0.0,-0.99997,0.0,0.00666]
[1779497632981,44.71,75332.98,0.0,-0.99997,0.0,0.00674]
[1779497634658,44.71,75332.98,0.0,-0.99997,0.0,0.00674]
[1779497634719,44.71,75333.25,0.0,-0.99997,0.0,0.00674]
[1779497634810,44.71,75333.25,0.0,-0.99997,0.0,0.00674]
[1779497638015,44.71,75330.65,0.0,-0.99997,0.0,0.00671]
[1779497640277,44.71,75330.69,0.0,-0.99997,0.0,0.00671]
[1779497640468,44.71,75330.69,0.0,-0.99997,0.0,0.00671]
[1779497640521,44.71,75331.87,0.0,-0.99997,0.0,0.00673]
[1779497645065,44.71,75334.55,0.0,-0.99997,0.0,0.00675]
[1779497648946,44.71,75335.2,0.0,-0.99997,0.0,0.00676]
[1779497648971,44.71,75335.2,0.0,-0.99997,0.0,0.00676]
[1779497653122,44.71,75331.49,0.0,-0.99997,0.0,0.00672]
[1779497655252,44.71,75331.42,0.0,-0.99997,0.0,0.00672]
[1779497655468,44.71,75331.42,0.0,-0.99997,0.0,0.00672]
[1779497658990,44.71,75327.6,0.0,-0.99997,0.0,0.00668]
[1779497659219,44.71,75327.6,0.0,-0.99997,0.0,0.00668]
[1779497659320,44.71,75326.63,0.0,-0.99997,0.0,0.00667]
[1779497662684,44.71,75326.46,0.0,-0.99997,0.0,0.00667]
[1779497662720,44.71,75324.88,0.0,-0.99997,0.0,0.00666]
[1779497668227,44.71,75325.81,0.0,-0.99997,0.0,0.00667]
[1779497669343,44.71,75325.81,0.0,-0.99997,0.0,0.00667]
[1779497669469,44.71,75325.81,0.0,-0.99997,0.0,0.00667]
[1779497672663,44.71,75327.08,0.0,-0.99997,0.0,0.00666]
[1779497672719,44.71,75326.06,0.0,-0.99997,0.0,0.00665]
[1779497673262,44.71,75325.95,0.0,-0.99997,0.0,0.00665]
[1779497676969,44.71,75327.15,0.0,-0.99997,0.0,0.00666]
[1779497677220,44.71,75327.15,0.0,-0.99997,0.0,0.00666]
[1779497682324,44.71,75326.78,0.0,-0.99997,0.0,0.00666]
[1779497687360,44.71,75326.77,0.0,-0.99997,0.0,0.00666]
[1779497690984,44.71,75326.77,0.0,-0.99997,0.0,0.00666]
[1779497691218,44.71,75326.77,0.0,-0.99997,0.0,0.00666]
[1779497692390,44.71,75324.76,0.0,-0.99997,0.0,0.00664]
[1779497692396,44.71,75298.71,0.0,-0.99998,0.0,0.00638]
[1779497693403,44.71,75287.69,0.0,-0.99998,0.0,0.00627]
[1779497694409,44.71,75287.21,0.0,-0.99998,0.0,0.00627]
[1779497695512,44.71,75287.21,0.0,-0.99998,0.0,0.00627]
[1779497695784,44.71,75287.53,0.0,-0.99998,0.0,0.00627]
[1779497701460,44.71,75285.18,0.0,-0.99998,0.0,0.00625]
[1779497704481,44.71,75287.61,0.0,-0.99998,0.0,0.00627]
[1779497706483,44.71,75288.58,0.0,-0.99998,0.0,0.00628]
[1779497706719,44.71,75288.58,0.0,-0.99998,0.0,0.00628]
[1779497709583,44.71,75290.24,0.0,-0.99998,0.0,0.0063]
[1779497709718,44.71,75290.24,0.0,-0.99998,0.0,0.0063]
[1779497709684,44.71,75290.24,0.0,-0.99998,0.0,0.0063]
[1779497712304,44.71,75290.27,0.0,-0.99998,0.0,0.0063]
[1779497712468,44.71,75290.27,0.0,-0.99998,0.0,0.0063]
[1779497717574,44.71,75290.17,0.0,-0.99998,0.0,0.00629]
[1779497720476,44.71,75292.36,0.0,-0.99998,0.0,0.00632]
[1779497720719,44.71,75292.36,0.0,-0.99998,0.0,0.00632]
[1779497720745,44.71,75295.76,0.0,-0.99998,0.0,0.00635]
[1779497721602,44.71,75301.63,0.0,-0.99997,0.0,0.00641]
[1779497721932,44.71,75301.63,0.0,-0.99997,0.0,0.00641]
[1779497721969,44.71,75301.63,0.0,-0.99997,0.0,0.00641]
[1779497722608,44.71,75304.71,0.0,-0.99997,0.0,0.00644]
[1779497725028,44.71,75305.87,0.0,-0.99997,0.0,0.00645]
[1779497725220,44.71,75305.87,0.0,-0.99997,0.0,0.00645]
[1779497725630,44.71,75305.98,0.0,-0.99997,0.0,0.00645]
[1779497730665,44.71,75306.16,0.0,-0.99997,0.0,0.00645]
[1779497732679,44.71,75309.93,0.0,-0.99997,0.0,0.00647]
[1779497733245,44.71,75309.93,0.0,-0.99997,0.0,0.00647]
[1779497733469,44.71,75309.93,0.0,-0.99997,0.0,0.00647]
[1779497738726,44.71,75310.38,0.0,-0.99997,0.0,0.00648]
[1779497741205,44.71,75310.37,0.0,-0.99997,0.0,0.00648]
[1779497741223,44.71,75310.37,0.0,-0.99997,0.0,0.00648]
[1779497745164,44.71,75312.3,0.0,-0.99997,0.0,0.00649]
[1779497745219,44.71,75312.3,0.0,-0.99997,0.0,0.00649]
[1779497745775,44.71,75312.68,0.0,-0.99997,0.0,0.0065]
[1779497748770,44.71,75314.18,0.0,-0.99997,0.0,0.00651]
[1779497748970,44.71,75314.16,0.0,-0.99997,0.0,0.00651]
[1779497752821,44.71,75314.47,0.0,-0.99997,0.0,0.00652]
[1779497752970,44.71,75314.47,0.0,-0.99997,0.0,0.00652]
[1779497753156,44.71,75314.47,0.0,-0.99997,0.0,0.00652]
[1779497753220,44.71,75314.47,0.0,-0.99997,0.0,0.00652]
[1779497753265,44.71,75313.39,0.0,-0.99997,0.0,0.00651]
[1779497756852,44.71,75310.44,0.0,-0.99997,0.0,0.00648]
[1779497758081,44.71,75310.44,0.0,-0.99997,0.0,0.00648]
[1779497758221,44.71,75310.44,0.0,-0.99997,0.0,0.00648]
[1779497761579,44.71,75309.74,0.0,-0.99997,0.0,0.00647]
[1779497761720,44.71,75309.74,0.0,-0.99997,0.0,0.00647]
[1779497762894,44.71,75313.94,0.0,-0.99997,0.0,0.00651]
[1779497764467,44.71,75313.94,0.0,-0.99997,0.0,0.00651]
[1779497764720,44.71,75313.94,0.0,-0.99997,0.0,0.00651]
[1779497764794,44.71,75315.08,0.0,-0.99997,0.0,0.00652]
[1779497769943,44.71,75316.46,0.0,-0.99997,0.0,0.00654]
[1779497775985,44.71,75318.63,0.0,-0.99997,0.0,0.00656]
[1779497778593,44.71,75315.2,0.0,-0.99997,0.0,0.00652]
[1779497779006,44.71,75312.04,0.0,-0.99997,0.0,0.00649]
[1779497779974,44.71,75312.04,0.0,-0.99997,0.0,0.00649]
[1779497781029,44.71,75307.35,0.0,-0.99997,0.0,0.00645]
[1779497782425,44.71,75307.35,0.0,-0.99997,0.0,0.00645]
[1779497782469,44.71,75307.35,0.0,-0.99997,0.0,0.00645]
[1779497782518,44.71,75310.73,0.0,-0.99997,0.0,0.00648]
[1779497785245,44.71,75312.26,0.0,-0.99997,0.0,0.00649]
[1779497785470,44.71,75312.26,0.0,-0.99997,0.0,0.00649]
[1779497791099,44.71,75311.72,0.0,-0.99997,0.0,0.00647]
[1779497794120,44.71,75308.92,0.0,-0.99997,0.0,0.00644]
[1779497796137,44.71,75308.75,0.0,-0.99997,0.0,0.00644]
[1779497796219,44.71,75308.75,0.0,-0.99997,0.0,0.00644]
[1779497796320,44.71,75309.12,0.0,-0.99997,0.0,0.00645]
[1779497802181,44.71,75308.75,0.0,-0.99997,0.0,0.00644]
[1779497805202,44.71,75312.74,0.0,-0.99997,0.0,0.00648]
[1779497808223,44.71,75313.61,0.0,-0.99997,0.0,0.00649]
[1779497809273,44.71,75313.61,0.0,-0.99997,0.0,0.00649]
[1779497809469,44.71,75313.61,0.0,-0.99997,0.0,0.00649]
[1779497809544,44.71,75313.6,0.0,-0.99997,0.0,0.00649]
[1779497809971,44.71,75313.6,0.0,-0.99997,0.0,0.00649]
[1779497815272,44.71,75315.48,0.0,-0.99997,0.0,0.00651]
[1779497817129,44.71,75315.4,0.0,-0.99997,0.0,0.00651]
[1779497817223,44.71,75315.4,0.0,-0.99997,0.0,0.00651]
[1779497817286,44.71,75315.13,0.0,-0.99997,0.0,0.00651]
[1779497822321,44.71,75315.48,0.0,-0.99997,0.0,0.00651]
[1779497827355,44.71,75315.12,0.0,-0.99997,0.0,0.00651]
[1779497833398,44.71,75315.13,0.0,-0.99997,0.0,0.00651]
[1779497839440,44.71,75315.45,0.0,-0.99997,0.0,0.00651]
[1779497844475,44.71,75316.13,0.0,-0.99997,0.0,0.00652]
[1779497854545,44.71,75315.79,0.0,-0.99997,0.0,0.00649]
[1779497859581,44.71,75315.79,0.0,-0.99997,0.0,0.00649]
[1779497864617,44.71,75316.12,0.0,-0.99997,0.0,0.0065]
[1779497867638,44.71,75320.44,0.0,-0.99997,0.0,0.00654]
[1779497868645,44.71,75322.75,0.0,-0.99997,0.0,0.00656]
[1779497873680,44.71,75323.18,0.0,-0.99997,0.0,0.00657]
[1779497878715,44.71,75320.26,0.0,-0.99997,0.0,0.00654]
[1779497883750,44.71,75320.14,0.0,-0.99997,0.0,0.00654]
[1779497889792,44.71,75318.34,0.0,-0.99997,0.0,0.00652]
[1779497892813,44.71,75320.65,0.0,-0.99997,0.0,0.00654]
[1779497897848,44.71,75321.04,0.0,-0.99997,0.0,0.00655]
[1779497902883,44.71,75322.58,0.0,-0.99997,0.0,0.00656]
[1779497907917,44.71,75323.73,0.0,-0.99997,0.0,0.00657]
[1779497912953,44.71,75322.81,0.0,-0.99997,0.0,0.00655]
[1779497917999,44.71,75323.46,0.0,-0.99997,0.0,0.00655]
[1779497923037,44.71,75323.12,0.0,-0.99997,0.0,0.00655]
[1779497929078,44.71,75321.91,0.0,-0.99997,0.0,0.00654]
[1779497930085,44.71,75317.56,0.0,-0.99997,0.0,0.00649]
[1779497931971,44.71,75317.56,0.0,-0.99997,0.0,0.00649]
[1779497931092,44.71,75313.19,0.0,-0.99997,0.0,0.00645]
[1779497936126,44.71,75312.54,0.0,-0.99997,0.0,0.00645]
[1779497941162,44.71,75314.03,0.0,-0.99997,0.0,0.00646]
[1779497942406,44.71,75314.03,0.0,-0.99997,0.0,0.00646]
[1779497942468,44.71,75314.03,0.0,-0.99997,0.0,0.00646]
[1779497942553,44.71,75314.0,0.0,-0.99997,0.0,0.00646]
[1779497948211,44.71,75317.14,0.0,-0.99997,0.0,0.00649]
[1779497949969,44.71,75317.14,0.0,-0.99997,0.0,0.00649]
[1779497956267,44.71,75318.31,0.0,-0.99997,0.0,0.0065]
[1779497957224,44.71,75318.31,0.0,-0.99997,0.0,0.0065]
[1779497957469,44.71,75318.31,0.0,-0.99997,0.0,0.0065]
[1779497957540,44.71,75317.61,0.0,-0.99997,0.0,0.0065]
[1779497964323,44.71,75318.25,0.0,-0.99997,0.0,0.0065]
[1779497967344,44.71,75315.43,0.0,-0.99997,0.0,0.00647]
[1779497972379,44.71,75314.25,0.0,-0.99997,0.0,0.00644]
[1779497977413,44.71,75314.42,0.0,-0.99997,0.0,0.00645]
[1779497981971,44.71,75314.86,0.0,-0.99997,0.0,0.00645]
[1779497992520,44.71,75315.14,0.0,-0.99997,0.0,0.00645]
[1779497994537,44.71,75286.08,0.0,-0.99998,0.0,0.00617]
[1779497995544,44.71,75278.61,0.0,-0.99998,0.0,0.0061]
[1779497996551,44.71,75278.19,0.0,-0.99998,0.0,0.0061]
[1779497999571,44.71,75275.41,0.0,-0.99998,0.0,0.00607]
[1779498001586,44.71,75280.03,0.0,-0.99998,0.0,0.00611]
[1779498002593,44.71,75284.36,0.0,-0.99998,0.0,0.00616]
[1779498004607,44.71,75287.12,0.0,-0.99998,0.0,0.00618]
[1779498006325,44.71,75286.8,0.0,-0.99998,0.0,0.00618]
[1779498006471,44.71,75286.8,0.0,-0.99998,0.0,0.00618]
[1779498006621,44.71,75286.54,0.0,-0.99998,0.0,0.00618]
[1779498010662,44.71,75301.85,0.0,-0.99998,0.0,0.00632]
[1779498011669,44.71,75307.6,0.0,-0.99998,0.0,0.00638]
[1779498016507,44.71,75307.34,0.0,-0.99998,0.0,0.00638]
[1779498016719,44.71,75307.34,0.0,-0.99998,0.0,0.00638]
[1779498016820,44.71,75307.76,0.0,-0.99998,0.0,0.00638]
[1779498017721,44.71,75307.76,0.0,-0.99998,0.0,0.00638]
[1779498021739,44.71,75311.49,0.0,-0.99997,0.0,0.00642]
[1779498023352,44.71,75312.01,0.0,-0.99997,0.0,0.00642]
[1779498023469,44.71,75312.01,0.0,-0.99997,0.0,0.00642]
[1779498023753,44.71,75312.15,0.0,-0.99997,0.0,0.00642]
[1779498025768,44.71,75314.79,0.0,-0.99997,0.0,0.00645]
[1779498027782,44.71,75317.77,0.0,-0.99997,0.0,0.00648]
[1779498028789,44.71,75324.21,0.0,-0.99997,0.0,0.00654]
[1779498031378,44.71,75325.47,0.0,-0.99997,0.0,0.00656]
[1779498031469,44.71,75325.47,0.0,-0.99997,0.0,0.00656]
[1779498037852,44.71,75325.35,0.0,-0.99997,0.0,0.00654]
[1779498039866,44.71,75327.82,0.0,-0.99997,0.0,0.00656]
[1779498042887,44.71,75334.42,0.0,-0.99997,0.0,0.00663]
[1779498045910,44.71,75339.14,0.0,-0.99997,0.0,0.00668]
[1779498047297,44.71,75340.39,0.0,-0.99997,0.0,0.00669]
[1779498047488,44.71,75340.39,0.0,-0.99997,0.0,0.00669]
[1779498047924,44.71,75341.84,0.0,-0.99997,0.0,0.0067]
[1779498048933,44.71,75344.87,0.0,-0.99997,0.0,0.00674]
[1779498049940,44.71,75347.38,0.0,-0.99997,0.0,0.00676]
[1779498052466,44.71,75347.95,0.0,-0.99997,0.0,0.00677]
[1779498052719,44.71,75347.95,0.0,-0.99997,0.0,0.00677]
[1779498053969,44.71,75345.3,0.0,-0.99997,0.0,0.00674]
[1779498054976,44.71,75342.16,0.0,-0.99997,0.0,0.00671]
[1779498057997,44.71,75345.64,0.0,-0.99997,0.0,0.00674]
[1779498058719,44.71,75345.64,0.0,-0.99997,0.0,0.00674]
[1779498058875,44.71,75345.64,0.0,-0.99997,0.0,0.00674]
[1779498058971,44.71,75345.64,0.0,-0.99997,0.0,0.00674]
[1779498059004,44.71,75345.33,0.0,-0.99997,0.0,0.00674]
[1779498062028,44.71,75347.6,0.0,-0.99997,0.0,0.00676]
[1779498064042,44.71,75353.18,0.0,-0.99997,0.0,0.00682]
[1779498066056,44.71,75360.04,0.0,-0.99997,0.0,0.00689]
[1779498067063,44.71,75363.71,0.0,-0.99997,0.0,0.00693]
[1779498068822,44.71,75364.99,0.0,-0.99997,0.0,0.00695]
[1779498068979,44.71,75364.99,0.0,-0.99997,0.0,0.00695]
[1779498069469,44.71,75364.76,0.0,-0.99997,0.0,0.00694]
[1779498069721,44.71,75364.76,0.0,-0.99997,0.0,0.00694]
[1779498070085,44.71,75367.57,0.0,-0.99997,0.0,0.00697]
[1779498074113,44.71,75370.13,0.0,-0.99997,0.0,0.007]
[1779498077134,44.71,75367.75,0.0,-0.99997,0.0,0.00698]
[1779498079436,44.71,75368.05,0.0,-0.99997,0.0,0.00698]
[1779498079470,44.71,75368.05,0.0,-0.99997,0.0,0.00698]
[1779498083177,44.71,75381.13,0.0,-0.99997,0.0,0.00712]
[1779498084184,44.71,75382.68,0.0,-0.99997,0.0,0.00714]
[1779498085855,44.71,75382.68,0.0,-0.99997,0.0,0.00714]
[1779498085972,44.71,75382.68,0.0,-0.99997,0.0,0.00714]
[1779498086039,44.71,75382.68,0.0,-0.99997,0.0,0.00714]
[1779498086140,44.71,75383.67,0.0,-0.99997,0.0,0.00715]
[1779498086219,44.71,75383.67,0.0,-0.99997,0.0,0.00715]
[1779498088213,44.71,75377.73,0.0,-0.99997,0.0,0.00708]
[1779498089220,44.71,75372.76,0.0,-0.99997,0.0,0.00703]
[1779498091234,44.71,75374.51,0.0,-0.99997,0.0,0.00703]
[1779498092262,44.71,75374.51,0.0,-0.99997,0.0,0.00703]
[1779498092469,44.71,75374.51,0.0,-0.99997,0.0,0.00703]
[1779498092635,44.71,75374.51,0.0,-0.99997,0.0,0.00703]
[1779498092719,44.71,75374.51,0.0,-0.99997,0.0,0.00703]
[1779498092737,44.71,75373.49,0.0,-0.99997,0.0,0.00702]
[1779498095263,44.71,75376.99,0.0,-0.99997,0.0,0.00706]
[1779498096829,44.71,75376.99,0.0,-0.99997,0.0,0.00706]
[1779498096969,44.71,75376.99,0.0,-0.99997,0.0,0.00706]
[1779498097133,44.71,75376.99,0.0,-0.99997,0.0,0.00706]
[1779498097070,44.71,75381.32,0.0,-0.99997,0.0,0.0071]
[1779498097220,44.71,75381.32,0.0,-0.99997,0.0,0.0071]
[1779498098284,44.71,75376.68,0.0,-0.99997,0.0,0.00705]
[1779498103319,44.71,75375.9,0.0,-0.99997,0.0,0.00704]
[1779498105333,44.71,75371.87,0.0,-0.99997,0.0,0.007]
[1779498106436,44.71,75371.87,0.0,-0.99997,0.0,0.007]
[1779498106469,44.71,75371.87,0.0,-0.99997,0.0,0.007]
[1779498106593,44.71,75371.87,0.0,-0.99997,0.0,0.007]
[1779498106719,44.71,75371.87,0.0,-0.99997,0.0,0.007]
[1779498106805,44.71,75371.66,0.0,-0.99997,0.0,0.007]
[1779498112409,44.71,75373.03,0.0,-0.99997,0.0,0.00701]
[1779498112469,44.71,75373.03,0.0,-0.99997,0.0,0.00701]
[1779498112590,44.71,75373.03,0.0,-0.99997,0.0,0.00701]
[1779498112719,44.71,75373.03,0.0,-0.99997,0.0,0.00701]
[1779498112820,44.71,75373.35,0.0,-0.99997,0.0,0.00702]
[1779498118425,44.71,75374.48,0.0,-0.99997,0.0,0.00703]
[1779498123460,44.71,75374.04,0.0,-0.99997,0.0,0.00702]
[1779498125474,44.71,75379.42,0.0,-0.99997,0.0,0.00708]
[1779498126888,44.71,75379.42,0.0,-0.99997,0.0,0.00708]
[1779498126970,44.71,75379.42,0.0,-0.99997,0.0,0.00708]
[1779498127055,44.71,75379.42,0.0,-0.99997,0.0,0.00708]
[1779498127157,44.71,75379.6,0.0,-0.99997,0.0,0.00708]
[1779498127220,44.71,75379.6,0.0,-0.99997,0.0,0.00708]
[1779498132523,44.71,75380.04,0.0,-0.99997,0.0,0.00709]
[1779498136218,44.71,75381.94,0.0,-0.99997,0.0,0.00711]
[1779498136335,44.71,75381.94,0.0,-0.99997,0.0,0.00711]
[1779498136469,44.71,75381.94,0.0,-0.99997,0.0,0.00711]
[1779498136551,44.71,75383.73,0.0,-0.99997,0.0,0.00713]
[1779498141586,44.71,75381.49,0.0,-0.99997,0.0,0.0071]
[1779498143902,44.71,75379.91,0.0,-0.99997,0.0,0.00709]
[1779498143970,44.71,75379.91,0.0,-0.99997,0.0,0.00709]
[1779498144083,44.71,75379.91,0.0,-0.99997,0.0,0.00709]
[1779498144184,44.71,75378.22,0.0,-0.99997,0.0,0.00707]
[1779498144218,44.71,75378.22,0.0,-0.99997,0.0,0.00707]
[1779498149642,44.71,75377.89,0.0,-0.99997,0.0,0.00707]
[1779498151987,44.71,75378.03,0.0,-0.99997,0.0,0.00707]
[1779498152138,44.71,75378.03,0.0,-0.99997,0.0,0.00707]
[1779498152200,44.71,75378.05,0.0,-0.99997,0.0,0.00705]
[1779498152221,44.71,75378.05,0.0,-0.99997,0.0,0.00705]
[1779498155684,44.71,75374.36,0.0,-0.99997,0.0,0.00701]
[1779498160616,44.71,75374.99,0.0,-0.99997,0.0,0.00702]
[1779498163743,44.71,75380.45,0.0,-0.99997,0.0,0.00707]
[1779498165588,44.71,75381.09,0.0,-0.99997,0.0,0.00708]
[1779498165721,44.71,75381.09,0.0,-0.99997,0.0,0.00708]
[1779498165763,44.71,75381.09,0.0,-0.99997,0.0,0.00708]
[1779498165970,44.71,75381.09,0.0,-0.99997,0.0,0.00708]
[1779498166028,44.71,75380.47,0.0,-0.99997,0.0,0.00707]
[1779498170792,44.71,75384.3,0.0,-0.99997,0.0,0.00712]
[1779498171329,44.71,75384.3,0.0,-0.99997,0.0,0.00712]
[1779498171426,44.71,75384.3,0.0,-0.99997,0.0,0.00712]
[1779498171471,44.71,75384.3,0.0,-0.99997,0.0,0.00712]
[1779498171799,44.71,75386.74,0.0,-0.99997,0.0,0.00714]
[1779498173813,44.71,75390.29,0.0,-0.99997,0.0,0.00718]
[1779498174820,44.71,75392.9,0.0,-0.99997,0.0,0.00721]
[1779498175935,44.71,75392.9,0.0,-0.99997,0.0,0.00721]
[1779498175972,44.71,75392.9,0.0,-0.99997,0.0,0.00721]
[1779498176035,44.71,75392.9,0.0,-0.99997,0.0,0.00721]
[1779498176219,44.71,75392.9,0.0,-0.99997,0.0,0.00721]
[1779498176036,44.71,75392.37,0.0,-0.99997,0.0,0.0072]
[1779498176834,44.71,75395.15,0.0,-0.99997,0.0,0.00723]
[1779498177840,44.71,75404.68,0.0,-0.99997,0.0,0.00734]
[1779498178848,44.71,75404.92,0.0,-0.99997,0.0,0.00734]
[1779498181201,44.71,75406.21,0.0,-0.99997,0.0,0.00736]
[1779498181220,44.71,75406.21,0.0,-0.99997,0.0,0.00736]
[1779498181752,44.71,75406.16,0.0,-0.99997,0.0,0.00736]
[1779498181970,44.71,75406.16,0.0,-0.99997,0.0,0.00736]
[1779498181993,44.71,75404.9,0.0,-0.99997,0.0,0.00734]
[1779498187911,44.71,75405.81,0.0,-0.99997,0.0,0.00735]
[1779498190830,44.71,75406.88,0.0,-0.99997,0.0,0.00736]
[1779498190969,44.71,75406.88,0.0,-0.99997,0.0,0.00736]
[1779498191033,44.71,75409.31,0.0,-0.99997,0.0,0.00739]
[1779498191759,44.71,75409.31,0.0,-0.99997,0.0,0.00739]
[1779498191970,44.71,75409.31,0.0,-0.99997,0.0,0.00739]
[1779498194961,44.71,75400.24,0.0,-0.99997,0.0,0.00729]
[1779498195968,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498196370,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498196470,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498196718,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498196970,44.71,75399.73,0.0,-0.99997,0.0,0.00728]
[1779498196975,44.71,75399.47,0.0,-0.99997,0.0,0.00728]
[1779498197982,44.71,75397.4,0.0,-0.99997,0.0,0.00726]
[1779498200691,44.71,75397.16,0.0,-0.99997,0.0,0.00726]
[1779498200720,44.71,75397.16,0.0,-0.99997,0.0,0.00726]
[1779498206038,44.71,75396.47,0.0,-0.99997,0.0,0.00725]
[1779498207045,44.71,75394.17,0.0,-0.99997,0.0,0.00722]
[1779498208949,44.71,75393.7,0.0,-0.99997,0.0,0.00722]
[1779498208970,44.71,75393.7,0.0,-0.99997,0.0,0.00722]
[1779498209224,44.71,75393.7,0.0,-0.99997,0.0,0.00722]
[1779498209270,44.71,75392.55,0.0,-0.99997,0.0,0.00721]
[1779498209469,44.71,75392.55,0.0,-0.99997,0.0,0.00721]
[1779498215102,44.71,75392.84,0.0,-0.99997,0.0,0.00719]
[1779498220137,44.71,75391.84,0.0,-0.99997,0.0,0.00718]
[1779498223157,44.71,75389.54,0.0,-0.99997,0.0,0.00715]
[1779498224044,44.71,75389.54,0.0,-0.99997,0.0,0.00715]
[1779498224219,44.71,75389.54,0.0,-0.99997,0.0,0.00715]
[1779498224241,44.71,75389.39,0.0,-0.99997,0.0,0.00715]
[1779498224551,44.71,75389.39,0.0,-0.99997,0.0,0.00715]
[1779498224719,44.71,75389.39,0.0,-0.99997,0.0,0.00715]
[1779498229200,44.71,75387.02,0.0,-0.99997,0.0,0.00713]
[1779498230825,44.71,75388.66,0.0,-0.99997,0.0,0.00714]
[1779498230970,44.71,75388.66,0.0,-0.99997,0.0,0.00714]
[1779498231256,44.71,75388.66,0.0,-0.99997,0.0,0.00714]
[1779498231216,44.71,75390.61,0.0,-0.99997,0.0,0.00717]
[1779498231468,44.71,75390.61,0.0,-0.99997,0.0,0.00717]
[1779498232223,44.71,75392.99,0.0,-0.99997,0.0,0.00719]
[1779498233231,44.71,75395.39,0.0,-0.99997,0.0,0.00722]
[1779498233674,44.71,75395.39,0.0,-0.99997,0.0,0.00722]
[1779498233721,44.71,75395.39,0.0,-0.99997,0.0,0.00722]
[1779498234238,44.71,75396.41,0.0,-0.99997,0.0,0.00723]
[1779498239273,44.71,75397.0,0.0,-0.99997,0.0,0.00724]
[1779498242295,44.71,75393.8,0.0,-0.99997,0.0,0.0072]
[1779498244524,44.71,75392.33,0.0,-0.99997,0.0,0.00718]
[1779498244719,44.71,75392.33,0.0,-0.99997,0.0,0.00718]
[1779498248338,44.71,75395.6,0.0,-0.99997,0.0,0.00722]
[1779498249489,44.71,75395.6,0.0,-0.99997,0.0,0.00722]
[1779498249718,44.71,75395.6,0.0,-0.99997,0.0,0.00722]
[1779498249812,44.71,75398.14,0.0,-0.99997,0.0,0.00725]
[1779498251970,44.71,75398.49,0.0,-0.99997,0.0,0.00725]
[1779498252218,44.71,75398.49,0.0,-0.99997,0.0,0.00725]
[1779498252117,44.71,75399.45,0.0,-0.99997,0.0,0.00726]
[1779498252568,44.71,75399.83,0.0,-0.99997,0.0,0.00727]
[1779498258555,44.71,75398.25,0.0,-0.99997,0.0,0.00725]
[1779498258720,44.71,75398.25,0.0,-0.99997,0.0,0.00725]
[1779498262184,44.71,75397.01,0.0,-0.99997,0.0,0.00724]
[1779498262219,44.71,75397.01,0.0,-0.99997,0.0,0.00724]
[1779498262285,44.71,75396.75,0.0,-0.99997,0.0,0.00723]
[1779498267471,44.71,75396.21,0.0,-0.99997,0.0,0.00723]
[1779498270085,44.71,75395.46,0.0,-0.99997,0.0,0.00722]
[1779498270219,44.71,75395.46,0.0,-0.99997,0.0,0.00722]
[1779498274950,44.71,75396.07,0.0,-0.99997,0.0,0.00721]
[1779498274970,44.71,75396.07,0.0,-0.99997,0.0,0.00721]
[1779498275094,44.71,75396.07,0.0,-0.99997,0.0,0.00721]
[1779498275219,44.71,75396.07,0.0,-0.99997,0.0,0.00721]
[1779498275320,44.71,75397.63,0.0,-0.99997,0.0,0.00722]
[1779498275527,44.71,75400.11,0.0,-0.99997,0.0,0.00725]
[1779498280562,44.71,75398.47,0.0,-0.99997,0.0,0.00723]
[1779498281480,44.71,75398.47,0.0,-0.99997,0.0,0.00723]
[1779498281718,44.71,75398.47,0.0,-0.99997,0.0,0.00723]
[1779498282082,44.71,75398.47,0.0,-0.99997,0.0,0.00723]
[1779498282219,44.71,75398.47,0.0,-0.99997,0.0,0.00723]
[1779498282321,44.71,75396.89,0.0,-0.99997,0.0,0.00722]
[1779498287611,44.71,75395.84,0.0,-0.99997,0.0,0.0072]
[1779498292646,44.71,75395.21,0.0,-0.99997,0.0,0.0072]
[1779498296812,44.71,75395.23,0.0,-0.99997,0.0,0.0072]
[1779498296969,44.71,75395.23,0.0,-0.99997,0.0,0.0072]
[1779498297064,44.71,75391.51,0.0,-0.99997,0.0,0.00716]
[1779498297498,44.71,75391.51,0.0,-0.99997,0.0,0.00716]
[1779498297722,44.71,75391.51,0.0,-0.99997,0.0,0.00716]
[1779498300702,44.71,75388.13,0.0,-0.99997,0.0,0.00712]
[1779498302062,44.71,75388.13,0.0,-0.99997,0.0,0.00712]
[1779498302219,44.71,75388.13,0.0,-0.99997,0.0,0.00712]
[1779498302304,44.71,75386.66,0.0,-0.99997,0.0,0.0071]
[1779498302469,44.71,75386.66,0.0,-0.99997,0.0,0.0071]
[1779498302719,44.71,75386.66,0.0,-0.99997,0.0,0.0071]
[1779498302820,44.71,75384.82,0.0,-0.99997,0.0,0.00708]
[1779498308758,44.71,75383.3,0.0,-0.99997,0.0,0.00707]
[1779498310772,44.71,75375.16,0.0,-0.99997,0.0,0.00698]
[1779498312232,44.71,75375.16,0.0,-0.99997,0.0,0.00698]
[1779498312331,44.71,75374.28,0.0,-0.99997,0.0,0.00697]
[1779498312469,44.71,75374.28,0.0,-0.99997,0.0,0.00697]
[1779498313048,44.71,75374.28,0.0,-0.99997,0.0,0.00697]
[1779498313219,44.71,75374.28,0.0,-0.99997,0.0,0.00697]
[1779498313320,44.71,75372.72,0.0,-0.99997,0.0,0.00695]
[1779498320842,44.71,75371.15,0.0,-0.99997,0.0,0.00694]
[1779498322098,44.71,75371.15,0.0,-0.99997,0.0,0.00694]
[1779498322219,44.71,75371.15,0.0,-0.99997,0.0,0.00694]
[1779498322321,44.71,75369.71,0.0,-0.99997,0.0,0.00692]
[1779498322873,44.71,75369.71,0.0,-0.99997,0.0,0.00692]
[1779498322970,44.71,75369.71,0.0,-0.99997,0.0,0.00692]
[1779498329905,44.71,75368.79,0.0,-0.99997,0.0,0.00691]
[1779498338974,44.71,75369.35,0.0,-0.99997,0.0,0.0069]
[1779498340154,44.71,75369.35,0.0,-0.99997,0.0,0.0069]
[1779498340221,44.71,75369.35,0.0,-0.99997,0.0,0.0069]
[1779498340308,44.71,75372.57,0.0,-0.99997,0.0,0.00693]
[1779498340792,44.71,75372.57,0.0,-0.99997,0.0,0.00693]
[1779498340970,44.71,75372.57,0.0,-0.99997,0.0,0.00693]
[1779498345369,44.71,75373.98,0.0,-0.99997,0.0,0.00695]
[1779498345033,44.71,75385.92,0.0,-0.99997,0.0,0.00708]
[1779498345473,44.71,75385.92,0.0,-0.99997,0.0,0.00708]
[1779498345524,44.71,75385.92,0.0,-0.99997,0.0,0.00708]
[1779498346048,44.71,75385.92,0.0,-0.99997,0.0,0.00708]
[1779498346218,44.71,75385.92,0.0,-0.99997,0.0,0.00708]
[1779498346320,44.71,75385.55,0.0,-0.99997,0.0,0.00707]
[1779498348055,44.71,75387.2,0.0,-0.99997,0.0,0.00709]
[1779498351829,44.71,75387.14,0.0,-0.99997,0.0,0.00709]
[1779498351928,44.71,75387.14,0.0,-0.99997,0.0,0.00709]
[1779498351969,44.71,75387.14,0.0,-0.99997,0.0,0.00709]
[1779498352083,44.71,75387.36,0.0,-0.99997,0.0,0.00709]
[1779498356111,44.71,75384.32,0.0,-0.99997,0.0,0.00706]
[1779498361337,44.71,75384.02,0.0,-0.99997,0.0,0.00706]
[1779498361470,44.71,75383.98,0.0,-0.99997,0.0,0.00706]
[1779498362151,44.71,75383.98,0.0,-0.99997,0.0,0.00706]
[1779498362220,44.71,75383.98,0.0,-0.99997,0.0,0.00706]
[1779498362321,44.71,75383.98,0.0,-0.99997,0.0,0.00706]
[1779498364168,44.71,75381.09,0.0,-0.99997,0.0,0.00703]
[1779498364669,44.71,75381.09,0.0,-0.99997,0.0,0.00703]
[1779498364723,44.71,75381.09,0.0,-0.99997,0.0,0.00703]
[1779498365175,44.71,75378.62,0.0,-0.99997,0.0,0.007]
[1779498367410,44.71,75377.83,0.0,-0.99997,0.0,0.00699]
[1779498367469,44.71,75377.73,0.0,-0.99997,0.0,0.00699]
[1779498368515,44.71,75377.73,0.0,-0.99997,0.0,0.00699]
[1779498368719,44.71,75377.73,0.0,-0.99997,0.0,0.00699]
[1779498369203,44.71,75376.76,0.0,-0.99997,0.0,0.00698]
[1779498373231,44.71,75375.14,0.0,-0.99997,0.0,0.00696]
[1779498373672,44.71,75375.14,0.0,-0.99997,0.0,0.00696]
[1779498373720,44.71,75375.14,0.0,-0.99997,0.0,0.00696]
[1779498374180,44.71,75375.14,0.0,-0.99997,0.0,0.00696]
[1779498374219,44.71,75375.14,0.0,-0.99997,0.0,0.00696]
[1779498374238,44.71,75372.48,0.0,-0.99997,0.0,0.00693]
[1779498379273,44.71,75373.03,0.0,-0.99997,0.0,0.00694]
[1779498384308,44.71,75372.62,0.0,-0.99997,0.0,0.00694]
[1779498389391,44.71,75372.23,0.0,-0.99997,0.0,0.00693]
[1779498389724,44.71,75372.2,0.0,-0.99997,0.0,0.00693]
[1779498389969,44.71,75372.2,0.0,-0.99997,0.0,0.00693]
[1779498390350,44.71,75369.77,0.0,-0.99997,0.0,0.0069]
[1779498390887,44.71,75369.77,0.0,-0.99997,0.0,0.0069]
[1779498390974,44.71,75369.77,0.0,-0.99997,0.0,0.0069]
[1779498391357,44.71,75368.21,0.0,-0.99997,0.0,0.00687]
[1779498392364,44.71,75366.91,0.0,-0.99997,0.0,0.00686]
[1779498393371,44.71,75364.1,0.0,-0.99997,0.0,0.00683]
[1779498398234,44.71,75363.51,0.0,-0.99997,0.0,0.00682]
[1779498398469,44.71,75366.07,0.0,-0.99997,0.0,0.00685]
[1779498399413,44.71,75368.63,0.0,-0.99997,0.0,0.00687]
[1779498399720,44.71,75368.63,0.0,-0.99997,0.0,0.00687]
[1779498400420,44.71,75372.43,0.0,-0.99997,0.0,0.00691]
[1779498401720,44.71,75373.22,0.0,-0.99997,0.0,0.00692]
[1779498402434,44.71,75374.69,0.0,-0.99997,0.0,0.00694]
[1779498407468,44.71,75374.31,0.0,-0.99997,0.0,0.00693]
[1779498412503,44.71,75374.29,0.0,-0.99997,0.0,0.00693]
[1779498417040,44.71,75376.09,0.0,-0.99997,0.0,0.00695]
[1779498417323,44.71,75376.16,0.0,-0.99997,0.0,0.00695]
[1779498417722,44.71,75376.16,0.0,-0.99997,0.0,0.00695]
[1779498418306,44.71,75376.16,0.0,-0.99997,0.0,0.00695]
[1779498418473,44.71,75376.16,0.0,-0.99997,0.0,0.00695]
[1779498418321,44.71,75376.16,0.0,-0.99997,0.0,0.00695]
[1779498420560,44.71,75378.89,0.0,-0.99997,0.0,0.00698]
[1779498425595,44.71,75378.66,0.0,-0.99997,0.0,0.00698]
[1779498427026,44.71,75378.66,0.0,-0.99997,0.0,0.00698]
[1779498427220,44.71,75378.66,0.0,-0.99997,0.0,0.00698]
[1779498427610,44.71,75379.73,0.0,-0.99997,0.0,0.00699]
[1779498429624,44.71,75385.94,0.0,-0.99997,0.0,0.00706]
[1779498430785,44.71,75385.94,0.0,-0.99997,0.0,0.00706]
[1779498430975,44.71,75385.94,0.0,-0.99997,0.0,0.00706]
[1779498431055,44.71,75388.11,0.0,-0.99997,0.0,0.00708]
[1779498431638,44.71,75390.32,0.0,-0.99997,0.0,0.00711]
[1779498434659,44.71,75391.9,0.0,-0.99997,0.0,0.00712]
[1779498436914,44.71,75391.92,0.0,-0.99997,0.0,0.00712]
[1779498436969,44.71,75391.92,0.0,-0.99997,0.0,0.00712]
[1779498437321,44.71,75391.99,0.0,-0.99997,0.0,0.00712]
[1779498437793,44.71,75391.99,0.0,-0.99997,0.0,0.00712]
[1779498437969,44.71,75391.99,0.0,-0.99997,0.0,0.00712]
[1779498438689,44.71,75393.93,0.0,-0.99997,0.0,0.00715]
[1779498439696,44.71,75395.0,0.0,-0.99997,0.0,0.00716]
[1779498441692,44.71,75394.54,0.0,-0.99997,0.0,0.00715]
[1779498445292,44.71,75394.42,0.0,-0.99997,0.0,0.00715]
[1779498445469,44.71,75394.42,0.0,-0.99997,0.0,0.00715]
[1779498450600,44.71,75394.8,0.0,-0.99997,0.0,0.00715]
[1779498451450,44.71,75394.8,0.0,-0.99997,0.0,0.00715]
[1779498451469,44.71,75394.8,0.0,-0.99997,0.0,0.00715]
[1779498451720,44.71,75394.57,0.0,-0.99997,0.0,0.00713]
[1779498451780,44.71,75394.66,0.0,-0.99997,0.0,0.00713]
[1779498456096,44.71,75394.66,0.0,-0.99997,0.0,0.00713]
[1779498456223,44.71,75394.66,0.0,-0.99997,0.0,0.00713]
[1779498461852,44.71,75395.49,0.0,-0.99997,0.0,0.00714]
[1779498462884,44.71,75395.49,0.0,-0.99997,0.0,0.00714]
[1779498462974,44.71,75395.49,0.0,-0.99997,0.0,0.00714]
[1779498463205,44.71,75395.49,0.0,-0.99997,0.0,0.00714]
[1779498464725,44.71,75393.87,0.0,-0.99997,0.0,0.00713]
[1779498464970,44.71,75393.87,0.0,-0.99997,0.0,0.00713]
[1779498465071,44.71,75393.87,0.0,-0.99997,0.0,0.00713]
[1779498466886,44.71,75397.57,0.0,-0.99997,0.0,0.00717]
[1779498472929,44.71,75398.04,0.0,-0.99997,0.0,0.00717]
[1779498474981,44.71,75397.93,0.0,-0.99997,0.0,0.00717]
[1779498475220,44.71,75397.93,0.0,-0.99997,0.0,0.00717]
[1779498481992,44.71,75399.09,0.0,-0.99997,0.0,0.00718]
[1779498485871,44.71,75398.73,0.0,-0.99997,0.0,0.00718]
[1779498485970,44.71,75398.73,0.0,-0.99997,0.0,0.00718]
[1779498490029,44.71,75400.25,0.0,-0.99997,0.0,0.0072]
[1779498490220,44.71,75400.25,0.0,-0.99997,0.0,0.0072]
[1779498490294,44.71,75400.49,0.0,-0.99997,0.0,0.0072]
[1779498496093,44.71,75400.62,0.0,-0.99997,0.0,0.0072]
[1779498501128,44.71,75400.8,0.0,-0.99997,0.0,0.0072]
[1779498502654,44.71,75400.94,0.0,-0.99997,0.0,0.0072]
[1779498502719,44.71,75400.94,0.0,-0.99997,0.0,0.0072]
[1779498508179,44.71,75400.77,0.0,-0.99997,0.0,0.0072]
[1779498513214,44.71,75401.16,0.0,-0.99997,0.0,0.00719]
[1779498515719,44.71,75403.38,0.0,-0.99997,0.0,0.00721]
[1779498518786,44.71,75404.46,0.0,-0.99997,0.0,0.00722]
[1779498518970,44.71,75404.46,0.0,-0.99997,0.0,0.00722]
[1779498519256,44.71,75404.28,0.0,-0.99997,0.0,0.00722]
[1779498525299,44.71,75404.32,0.0,-0.99997,0.0,0.00722]
[1779498529654,44.71,75404.16,0.0,-0.99997,0.0,0.00722]
[1779498529721,44.71,75404.16,0.0,-0.99997,0.0,0.00722]
[1779498535369,44.71,75404.2,0.0,-0.99997,0.0,0.00722]
[1779498537698,44.71,75404.2,0.0,-0.99997,0.0,0.00722]
[1779498543426,44.71,75406.9,0.0,-0.99997,0.0,0.00725]
[1779498544433,44.71,75409.6,0.0,-0.99997,0.0,0.00728]
[1779498545694,44.71,75409.48,0.0,-0.99997,0.0,0.00728]
[1779498545720,44.71,75409.48,0.0,-0.99997,0.0,0.00728]
[1779498545926,44.71,75409.48,0.0,-0.99997,0.0,0.00728]
[1779498545969,44.71,75409.48,0.0,-0.99997,0.0,0.00728]
[1779498546447,44.71,75409.39,0.0,-0.99997,0.0,0.00728]
[1779498552490,44.71,75410.56,0.0,-0.99997,0.0,0.00729]
[1779498557525,44.71,75410.56,0.0,-0.99997,0.0,0.00729]
[1779498560440,44.71,75410.4,0.0,-0.99997,0.0,0.00729]
[1779498560470,44.71,75410.4,0.0,-0.99997,0.0,0.00729]
[1779498565019,44.71,75412.55,0.0,-0.99997,0.0,0.00731]
[1779498565221,44.71,75412.55,0.0,-0.99997,0.0,0.00731]
[1779498565581,44.71,75412.7,0.0,-0.99997,0.0,0.00731]
[1779498570616,44.71,75411.27,0.0,-0.99997,0.0,0.0073]
[1779498575651,44.71,75411.35,0.0,-0.99997,0.0,0.00728]
[1779498580686,44.71,75413.97,0.0,-0.99997,0.0,0.00731]
[1779498583684,44.71,75415.99,0.0,-0.99997,0.0,0.00733]
[1779498583722,44.71,75415.99,0.0,-0.99997,0.0,0.00733]
[1779498583882,44.71,75415.99,0.0,-0.99997,0.0,0.00733]
[1779498583972,44.71,75415.99,0.0,-0.99997,0.0,0.00733]
[1779498584074,44.71,75415.63,0.0,-0.99997,0.0,0.00733]
[1779498588818,44.71,75416.33,0.0,-0.99997,0.0,0.00733]
[1779498588969,44.71,75416.33,0.0,-0.99997,0.0,0.00733]
[1779498596712,44.71,75418.79,0.0,-0.99997,0.0,0.00736]
[1779498596722,44.71,75418.79,0.0,-0.99997,0.0,0.00736]
[1779498597257,44.71,75418.79,0.0,-0.99997,0.0,0.00736]
[1779498597469,44.71,75418.79,0.0,-0.99997,0.0,0.00736]
[1779498597570,44.71,75418.78,0.0,-0.99997,0.0,0.00736]
[1779498601839,44.71,75404.39,0.0,-0.99997,0.0,0.0072]
[1779498602846,44.71,75397.96,0.0,-0.99997,0.0,0.00713]
[1779498603859,44.71,75394.43,0.0,-0.99997,0.0,0.00709]
[1779498604866,44.71,75390.15,0.0,-0.99997,0.0,0.00705]
[1779498606880,44.71,75395.51,0.0,-0.99997,0.0,0.00711]
[1779498609901,44.71,75389.46,0.0,-0.99997,0.0,0.00704]
[1779498610908,44.71,75382.87,0.0,-0.99997,0.0,0.00697]
[1779498612922,44.71,75381.06,0.0,-0.99997,0.0,0.00695]
[1779498614428,44.71,75381.06,0.0,-0.99997,0.0,0.00695]
[1779498614470,44.71,75381.06,0.0,-0.99997,0.0,0.00695]
[1779498614571,44.71,75384.0,0.0,-0.99997,0.0,0.00698]
[1779498615943,44.71,75386.88,0.0,-0.99997,0.0,0.00701]
[1779498617957,44.71,75393.1,0.0,-0.99997,0.0,0.00708]
[1779498618964,44.71,75398.62,0.0,-0.99997,0.0,0.00714]
[1779498620978,44.71,75401.67,0.0,-0.99997,0.0,0.00717]
[1779498622496,44.71,75401.67,0.0,-0.99997,0.0,0.00717]
[1779498622720,44.71,75401.67,0.0,-0.99997,0.0,0.00717]
[1779498622769,44.71,75401.27,0.0,-0.99997,0.0,0.00717]
[1779498622975,44.71,75401.27,0.0,-0.99997,0.0,0.00717]
[1779498622992,44.71,75401.82,0.0,-0.99997,0.0,0.00717]
[1779498628030,44.71,75401.56,0.0,-0.99997,0.0,0.00717]
[1779498631547,44.71,75401.34,0.0,-0.99997,0.0,0.00717]
[1779498634385,44.71,75402.13,0.0,-0.99997,0.0,0.00716]
[1779498634469,44.71,75402.13,0.0,-0.99997,0.0,0.00716]
[1779498640116,44.71,75402.8,0.0,-0.99997,0.0,0.00717]
[1779498642945,44.71,75401.57,0.0,-0.99997,0.0,0.00715]
[1779498642971,44.71,75401.57,0.0,-0.99997,0.0,0.00715]
[1779498643658,44.71,75401.57,0.0,-0.99997,0.0,0.00715]
[1779498643720,44.71,75401.57,0.0,-0.99997,0.0,0.00715]
[1779498644144,44.71,75401.37,0.0,-0.99997,0.0,0.00715]
[1779498647968,44.71,75402.57,0.0,-0.99997,0.0,0.00716]
[1779498648220,44.71,75402.57,0.0,-0.99997,0.0,0.00716]
[1779498650188,44.71,75400.24,0.0,-0.99997,0.0,0.00714]
[1779498655223,44.71,75399.7,0.0,-0.99997,0.0,0.00713]
[1779498660260,44.71,75399.99,0.0,-0.99997,0.0,0.00714]
[1779498663312,44.71,75398.24,0.0,-0.99997,0.0,0.00712]
[1779498663471,44.71,75398.24,0.0,-0.99997,0.0,0.00712]
[1779498663781,44.71,75398.3,0.0,-0.99997,0.0,0.00712]
[1779498663984,44.71,75398.3,0.0,-0.99997,0.0,0.00712]
[1779498664287,44.71,75398.23,0.0,-0.99997,0.0,0.00712]
[1779498668316,44.71,75402.54,0.0,-0.99997,0.0,0.00716]
[1779498671088,44.71,75402.11,0.0,-0.99997,0.0,0.00716]
[1779498671221,44.71,75402.11,0.0,-0.99997,0.0,0.00716]
[1779498677379,44.71,75400.57,0.0,-0.99997,0.0,0.00714]
[1779498682414,44.71,75402.02,0.0,-0.99997,0.0,0.00716]
[1779498683546,44.71,75402.02,0.0,-0.99997,0.0,0.00716]
[1779498683724,44.71,75402.02,0.0,-0.99997,0.0,0.00716]
[1779498683952,44.71,75400.98,0.0,-0.99997,0.0,0.00715]
[1779498683970,44.71,75400.98,0.0,-0.99997,0.0,0.00715]
[1779498684428,44.71,75400.7,0.0,-0.99997,0.0,0.00714]
[1779498689922,44.71,75400.28,0.0,-0.99997,0.0,0.00714]
[1779498697520,44.71,75400.38,0.0,-0.99997,0.0,0.00712]
[1779498701547,44.71,75397.32,0.0,-0.99997,0.0,0.00709]
[1779498702555,44.71,75391.21,0.0,-0.99997,0.0,0.00702]
[1779498703561,44.71,75388.59,0.0,-0.99997,0.0,0.00699]
[1779498704038,44.71,75388.59,0.0,-0.99997,0.0,0.00699]
[1779498704220,44.71,75388.59,0.0,-0.99997,0.0,0.00699]
[1779498706583,44.71,75385.46,0.0,-0.99997,0.0,0.00696]
[1779498712625,44.71,75385.35,0.0,-0.99997,0.0,0.00696]
[1779498715646,44.71,75379.1,0.0,-0.99997,0.0,0.00689]
[1779498716653,44.71,75376.42,0.0,-0.99997,0.0,0.00687]
[1779498717307,44.71,75376.42,0.0,-0.99997,0.0,0.00687]
[1779498717471,44.71,75376.42,0.0,-0.99997,0.0,0.00687]
[1779498717761,44.71,75376.42,0.0,-0.99997,0.0,0.00687]
[1779498717780,44.71,75375.11,0.0,-0.99997,0.0,0.00685]
[1779498717972,44.71,75375.11,0.0,-0.99997,0.0,0.00685]
[1779498720681,44.71,75369.48,0.0,-0.99997,0.0,0.00679]
[1779498723985,44.71,75368.61,0.0,-0.99997,0.0,0.00678]
[1779498724221,44.71,75368.61,0.0,-0.99997,0.0,0.00678]
[1779498729744,44.71,75367.55,0.0,-0.99997,0.0,0.00677]
[1779498733772,44.71,75364.32,0.0,-0.99997,0.0,0.00674]
[1779498735786,44.71,75359.61,0.0,-0.99997,0.0,0.00669]
[1779498740305,44.71,75357.9,0.0,-0.99997,0.0,0.00667]
[1779498740470,44.71,75357.9,0.0,-0.99997,0.0,0.00667]
[1779498740821,44.71,75353.85,0.0,-0.99997,0.0,0.00663]
[1779498741156,44.71,75353.85,0.0,-0.99997,0.0,0.00663]
[1779498741221,44.71,75353.85,0.0,-0.99997,0.0,0.00663]
[1779498741828,44.71,75352.39,0.0,-0.99997,0.0,0.00662]
[1779498746867,44.71,75354.17,0.0,-0.99997,0.0,0.00664]
[1779498748881,44.71,75346.78,0.0,-0.99997,0.0,0.00656]
[1779498749888,44.71,75351.23,0.0,-0.99997,0.0,0.00661]
[1779498750895,44.71,75356.57,0.0,-0.99997,0.0,0.00666]
[1779498751902,44.71,75358.97,0.0,-0.99997,0.0,0.00667]
[1779498752921,44.71,75358.97,0.0,-0.99997,0.0,0.00667]
[1779498752970,44.71,75358.97,0.0,-0.99997,0.0,0.00667]
[1779498756938,44.71,75362.01,0.0,-0.99997,0.0,0.0067]
[1779498757904,44.71,75362.01,0.0,-0.99997,0.0,0.0067]
[1779498757970,44.71,75362.01,0.0,-0.99997,0.0,0.0067]
[1779498759017,44.71,75362.07,0.0,-0.99997,0.0,0.0067]
[1779498759220,44.71,75362.07,0.0,-0.99997,0.0,0.0067]
[1779498759287,44.71,75363.92,0.0,-0.99997,0.0,0.00672]
[1779498764994,44.71,75367.08,0.0,-0.99997,0.0,0.00675]
[1779498767544,44.71,75366.79,0.0,-0.99997,0.0,0.00675]
[1779498767720,44.71,75366.79,0.0,-0.99997,0.0,0.00675]
[1779498773049,44.71,75366.19,0.0,-0.99997,0.0,0.00674]
[1779498778962,44.71,75366.97,0.0,-0.99997,0.0,0.00675]
[1779498778971,44.71,75366.97,0.0,-0.99997,0.0,0.00675]
[1779498779583,44.71,75366.97,0.0,-0.99997,0.0,0.00675]
[1779498779721,44.71,75366.97,0.0,-0.99997,0.0,0.00675]
[1779498779809,44.71,75367.48,0.0,-0.99997,0.0,0.00675]
[1779498785134,44.71,75359.95,0.0,-0.99997,0.0,0.00668]
[1779498786783,44.71,75359.95,0.0,-0.99997,0.0,0.00668]
[1779498786810,44.71,75356.7,0.0,-0.99997,0.0,0.00664]
[1779498786969,44.71,75356.7,0.0,-0.99997,0.0,0.00664]
[1779498790169,44.71,75350.3,0.0,-0.99997,0.0,0.00658]
[1779498792183,44.71,75347.13,0.0,-0.99997,0.0,0.00655]
[1779498793190,44.71,75338.93,0.0,-0.99997,0.0,0.00647]
[1779498794197,44.71,75336.41,0.0,-0.99997,0.0,0.00644]
[1779498795856,44.71,75336.41,0.0,-0.99997,0.0,0.00644]
[1779498795899,44.71,75336.01,0.0,-0.99997,0.0,0.00644]
[1779498795971,44.71,75336.01,0.0,-0.99997,0.0,0.00644]
[1779498796211,44.71,75333.11,0.0,-0.99997,0.0,0.00641]
[1779498798453,44.71,75331.33,0.0,-0.99997,0.0,0.00639]
[1779498798470,44.71,75331.33,0.0,-0.99997,0.0,0.00639]
[1779498798554,44.71,75330.84,0.0,-0.99997,0.0,0.00639]
[1779498803822,44.71,75329.56,0.0,-0.99997,0.0,0.00637]
[1779498803970,44.71,75329.45,0.0,-0.99998,0.0,0.00637]
[1779498809302,44.71,75329.0,0.0,-0.99998,0.0,0.00637]
[1779498814337,44.71,75324.56,0.0,-0.99998,0.0,0.00631]
[1779498817371,44.71,75324.11,0.0,-0.99998,0.0,0.0063]
[1779498817471,44.71,75324.11,0.0,-0.99998,0.0,0.0063]
[1779498818493,44.71,75322.77,0.0,-0.99998,0.0,0.00629]
[1779498818720,44.71,75322.77,0.0,-0.99998,0.0,0.00629]
[1779498818801,44.71,75322.77,0.0,-0.99998,0.0,0.00629]
[1779498818822,44.71,75322.09,0.0,-0.99998,0.0,0.00628]
[1779498824069,44.71,75321.88,0.0,-0.99998,0.0,0.00628]
[1779498824220,44.71,75321.88,0.0,-0.99998,0.0,0.00628]
[1779498827428,44.71,75317.47,0.0,-0.99998,0.0,0.00624]
[1779498828435,44.71,75313.23,0.0,-0.99998,0.0,0.0062]
[1779498829458,44.71,75313.23,0.0,-0.99998,0.0,0.0062]
[1779498829472,44.71,75313.23,0.0,-0.99998,0.0,0.0062]
[1779498832404,44.71,75314.38,0.0,-0.99998,0.0,0.00621]
[1779498832464,44.71,75314.38,0.0,-0.99998,0.0,0.00621]
[1779498832471,44.71,75314.38,0.0,-0.99998,0.0,0.00621]
[1779498832562,44.71,75316.35,0.0,-0.99998,0.0,0.00623]
[1779498838505,44.71,75314.63,0.0,-0.99998,0.0,0.00621]
[1779498839375,44.71,75314.63,0.0,-0.99998,0.0,0.00621]
[1779498839470,44.71,75314.63,0.0,-0.99998,0.0,0.00621]
[1779498839512,44.71,75318.28,0.0,-0.99998,0.0,0.00625]
[1779498840800,44.71,75318.28,0.0,-0.99998,0.0,0.00625]
[1779498840822,44.71,75322.37,0.0,-0.99998,0.0,0.00629]
[1779498840977,44.71,75322.37,0.0,-0.99998,0.0,0.00629]
[1779498843540,44.71,75326.19,0.0,-0.99998,0.0,0.00632]
[1779498844547,44.71,75330.44,0.0,-0.99998,0.0,0.00636]
[1779498845554,44.71,75333.09,0.0,-0.99997,0.0,0.00639]
[1779498846310,44.71,75333.09,0.0,-0.99997,0.0,0.00639]
[1779498846470,44.71,75333.09,0.0,-0.99997,0.0,0.00639]
[1779498847568,44.71,75336.3,0.0,-0.99997,0.0,0.00642]
[1779498848575,44.71,75338.79,0.0,-0.99997,0.0,0.00645]
[1779498853610,44.71,75340.39,0.0,-0.99997,0.0,0.00646]
[1779498854831,44.71,75340.39,0.0,-0.99997,0.0,0.00646]
[1779498854971,44.71,75339.96,0.0,-0.99997,0.0,0.00646]
[1779498855629,44.71,75339.96,0.0,-0.99997,0.0,0.00646]
[1779498855722,44.71,75339.96,0.0,-0.99997,0.0,0.00646]
[1779498855730,44.71,75339.12,0.0,-0.99997,0.0,0.00645]
[1779498860675,44.71,75336.17,0.0,-0.99997,0.0,0.00642]
[1779498862536,44.71,75335.41,0.0,-0.99997,0.0,0.00641]
[1779498862721,44.71,75335.41,0.0,-0.99997,0.0,0.00641]
[1779498868731,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498869064,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498869220,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498869543,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498869722,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498869807,44.71,75334.03,0.0,-0.99997,0.0,0.0064]
[1779498874120,44.71,75334.49,0.0,-0.99997,0.0,0.00639]
[1779498874221,44.71,75334.49,0.0,-0.99997,0.0,0.00639]
[1779498875781,44.71,75331.06,0.0,-0.99998,0.0,0.00635]
[1779498876891,44.71,75331.06,0.0,-0.99998,0.0,0.00635]
[1779498877795,44.71,75329.66,0.0,-0.99998,0.0,0.00634]
[1779498879369,44.71,75328.15,0.0,-0.99998,0.0,0.00633]
[1779498881883,44.71,75328.04,0.0,-0.99998,0.0,0.00632]
[1779498881977,44.71,75328.04,0.0,-0.99998,0.0,0.00632]
[1779498881911,44.71,75325.82,0.0,-0.99998,0.0,0.0063]
[1779498886403,44.71,75325.29,0.0,-0.99998,0.0,0.0063]
[1779498886470,44.71,75325.29,0.0,-0.99998,0.0,0.0063]
[1779498886858,44.71,75325.34,0.0,-0.99998,0.0,0.0063]
[1779498892900,44.71,75325.77,0.0,-0.99998,0.0,0.0063]
[1779498894899,44.71,75327.86,0.0,-0.99998,0.0,0.00632]
[1779498894970,44.71,75327.86,0.0,-0.99998,0.0,0.00632]
[1779498894915,44.71,75334.12,0.0,-0.99997,0.0,0.00638]
[1779498896928,44.71,75335.32,0.0,-0.99997,0.0,0.0064]
[1779498901963,44.71,75334.24,0.0,-0.99997,0.0,0.00638]
[1779498905832,44.71,75333.75,0.0,-0.99997,0.0,0.00638]
[1779498905972,44.71,75333.75,0.0,-0.99997,0.0,0.00638]
[1779498907625,44.71,75336.63,0.0,-0.99997,0.0,0.00641]
[1779498907720,44.71,75336.63,0.0,-0.99997,0.0,0.00641]
[1779498908009,44.71,75337.67,0.0,-0.99997,0.0,0.00642]
[1779498913029,44.71,75338.0,0.0,-0.99997,0.0,0.00642]
[1779498913220,44.71,75338.0,0.0,-0.99997,0.0,0.00642]
[1779498919083,44.71,75338.12,0.0,-0.99997,0.0,0.00642]
[1779498922040,44.71,75338.42,0.0,-0.99997,0.0,0.00643]
[1779498922221,44.71,75338.66,0.0,-0.99997,0.0,0.00643]
[1779498923111,44.71,75344.96,0.0,-0.99997,0.0,0.00649]
[1779498924344,44.71,75344.96,0.0,-0.99997,0.0,0.00649]
[1779498924470,44.71,75344.96,0.0,-0.99997,0.0,0.00649]
[1779498924571,44.71,75344.99,0.0,-0.99997,0.0,0.00649]
[1779498929153,44.71,75339.0,0.0,-0.99997,0.0,0.00643]
[1779498930202,44.71,75339.0,0.0,-0.99997,0.0,0.00643]
[1779498930225,44.71,75339.0,0.0,-0.99997,0.0,0.00643]
[1779498930327,44.71,75334.95,0.0,-0.99997,0.0,0.00639]
[1779498936203,44.71,75331.8,0.0,-0.99998,0.0,0.00634]
[1779498937905,44.71,75331.8,0.0,-0.99998,0.0,0.00634]
[1779498937970,44.71,75331.8,0.0,-0.99998,0.0,0.00634]
[1779498938006,44.71,75329.66,0.0,-0.99998,0.0,0.00632]
[1779498938217,44.71,75326.44,0.0,-0.99998,0.0,0.00629]
[1779498939845,44.71,75326.44,0.0,-0.99998,0.0,0.00629]
[1779498939971,44.71,75326.44,0.0,-0.99998,0.0,0.00629]
[1779498939947,44.71,75325.78,0.0,-0.99998,0.0,0.00629]
[1779498945266,44.71,75326.02,0.0,-0.99998,0.0,0.00629]
[1779498947192,44.71,75327.36,0.0,-0.99998,0.0,0.0063]
[1779498947221,44.71,75327.36,0.0,-0.99998,0.0,0.0063]
[1779498952315,44.71,75326.88,0.0,-0.99998,0.0,0.0063]
[1779498957352,44.71,75327.46,0.0,-0.99998,0.0,0.0063]
[1779498960782,44.71,75327.46,0.0,-0.99998,0.0,0.0063]
[1779498960973,44.71,75327.46,0.0,-0.99998,0.0,0.0063]
[1779498962436,44.71,75329.25,0.0,-0.99998,0.0,0.00632]
[1779498962471,44.71,75329.25,0.0,-0.99998,0.0,0.00632]
[1779498962641,44.71,75328.72,0.0,-0.99998,0.0,0.00631]
[1779498964727,44.71,75329.23,0.0,-0.99998,0.0,0.00632]
[1779498964971,44.71,75329.23,0.0,-0.99998,0.0,0.00632]
[1779498965032,44.71,75332.95,0.0,-0.99998,0.0,0.00635]
[1779498966414,44.71,75338.59,0.0,-0.99997,0.0,0.00641]
[1779498967215,44.71,75338.59,0.0,-0.99997,0.0,0.00641]
[1779498967219,44.71,75338.59,0.0,-0.99997,0.0,0.00641]
[1779498967422,44.71,75341.32,0.0,-0.99997,0.0,0.00644]
[1779498968456,44.71,75341.32,0.0,-0.99997,0.0,0.00644]
[1779498968471,44.71,75341.32,0.0,-0.99997,0.0,0.00644]
[1779498968519,44.71,75342.49,0.0,-0.99997,0.0,0.00645]
[1779498973393,44.71,75341.75,0.0,-0.99997,0.0,0.00644]
[1779498973435,44.71,75341.75,0.0,-0.99997,0.0,0.00644]
[1779498976716,44.71,75343.55,0.0,-0.99997,0.0,0.00646]
[1779498976972,44.71,75343.55,0.0,-0.99997,0.0,0.00646]
[1779498977074,44.71,75343.83,0.0,-0.99997,0.0,0.00646]
[1779498977861,44.71,75343.83,0.0,-0.99997,0.0,0.00646]
[1779498977971,44.71,75343.83,0.0,-0.99997,0.0,0.00646]
[1779498983534,44.71,75342.9,0.0,-0.99997,0.0,0.00645]
[1779498987859,44.71,75343.14,0.0,-0.99997,0.0,0.00646]
[1779498987970,44.71,75343.14,0.0,-0.99997,0.0,0.00646]
[1779498989879,44.71,75343.0,0.0,-0.99997,0.0,0.00645]
[1779498989971,44.71,75343.0,0.0,-0.99997,0.0,0.00645]
[1779498990038,44.71,75342.73,0.0,-0.99997,0.0,0.00645]
[1779498991679,44.71,75342.73,0.0,-0.99997,0.0,0.00645]
[1779498991721,44.71,75342.73,0.0,-0.99997,0.0,0.00645]
[1779498991731,44.71,75336.12,0.0,-0.99997,0.0,0.00637]
[1779498993609,44.71,75333.59,0.0,-0.99998,0.0,0.00634]
[1779498994944,44.71,75333.59,0.0,-0.99998,0.0,0.00634]
[1779498994971,44.71,75333.59,0.0,-0.99998,0.0,0.00634]
[1779498995046,44.71,75333.39,0.0,-0.99998,0.0,0.00634]
[1779498995987,44.71,75333.39,0.0,-0.99998,0.0,0.00634]
[1779498996221,44.71,75331.6,0.0,-0.99998,0.0,0.00632]
[1779498998643,44.71,75334.39,0.0,-0.99998,0.0,0.00635]
[1779499000657,44.71,75338.42,0.0,-0.99997,0.0,0.00639]
[1779499001332,44.71,75338.42,0.0,-0.99997,0.0,0.00639]
[1779499001474,44.71,75338.42,0.0,-0.99997,0.0,0.00639]
[1779499001664,44.71,75338.23,0.0,-0.99997,0.0,0.00639]
[1779499006700,44.71,75337.02,0.0,-0.99997,0.0,0.00638]
[1779499008713,44.71,75339.48,0.0,-0.99997,0.0,0.0064]
[1779499009221,44.71,75339.48,0.0,-0.99997,0.0,0.0064]
[1779499010593,44.71,75339.22,0.0,-0.99997,0.0,0.0064]
[1779499010720,44.71,75339.22,0.0,-0.99997,0.0,0.0064]
[1779499010727,44.71,75337.17,0.0,-0.99997,0.0,0.00638]
[1779499012977,44.71,75336.95,0.0,-0.99997,0.0,0.00638]
[1779499013075,44.71,75334.53,0.0,-0.99998,0.0,0.00635]
[1779499013222,44.71,75334.53,0.0,-0.99998,0.0,0.00635]
[1779499018784,44.71,75333.39,0.0,-0.99998,0.0,0.00634]
[1779499021805,44.71,75330.52,0.0,-0.99998,0.0,0.00631]
[1779499023261,44.71,75328.53,0.0,-0.99998,0.0,0.00629]
[1779499023471,44.71,75328.53,0.0,-0.99998,0.0,0.00629]
[1779499023819,44.71,75325.19,0.0,-0.99998,0.0,0.00626]
[1779499025432,44.71,75324.92,0.0,-0.99998,0.0,0.00626]
[1779499025472,44.71,75324.92,0.0,-0.99998,0.0,0.00626]
[1779499028854,44.71,75322.76,0.0,-0.99998,0.0,0.00624]
[1779499032882,44.71,75320.23,0.0,-0.99998,0.0,0.00622]
[1779499033581,44.71,75320.23,0.0,-0.99998,0.0,0.00622]
[1779499033722,44.71,75320.23,0.0,-0.99998,0.0,0.00622]
[1779499033888,44.71,75318.94,0.0,-0.99998,0.0,0.0062]
[1779499035187,44.71,75318.94,0.0,-0.99998,0.0,0.0062]
[1779499035221,44.71,75318.94,0.0,-0.99998,0.0,0.0062]
[1779499040938,44.71,75317.99,0.0,-0.99998,0.0,0.00619]
[1779499042322,44.71,75318.25,0.0,-0.99998,0.0,0.0062]
[1779499042471,44.71,75318.25,0.0,-0.99998,0.0,0.0062]
[1779499042952,44.71,75315.4,0.0,-0.99998,0.0,0.00617]
[1779499044658,44.71,75314.52,0.0,-0.99998,0.0,0.00616]
[1779499044721,44.71,75314.52,0.0,-0.99998,0.0,0.00616]
[1779499051008,44.71,75313.28,0.0,-0.99998,0.0,0.00613]
[1779499053075,44.71,75313.0,0.0,-0.99998,0.0,0.00613]
[1779499053174,44.71,75313.0,0.0,-0.99998,0.0,0.00613]
[1779499053220,44.71,75313.0,0.0,-0.99998,0.0,0.00613]
[1779499054995,44.71,75312.53,0.0,-0.99998,0.0,0.00613]
[1779499055223,44.71,75312.47,0.0,-0.99998,0.0,0.00612]
[1779499061079,44.71,75312.36,0.0,-0.99998,0.0,0.00612]
[1779499062086,44.71,75306.19,0.0,-0.99998,0.0,0.00607]
[1779499062465,44.71,75306.19,0.0,-0.99998,0.0,0.00607]
[1779499063093,44.71,75299.25,0.0,-0.99998,0.0,0.006]
[1779499064100,44.71,75290.94,0.0,-0.99998,0.0,0.00592]
[1779499065107,44.71,75289.53,0.0,-0.99998,0.0,0.00591]
[1779499066114,44.71,75286.69,0.0,-0.99998,0.0,0.00589]
[1779499067806,44.71,75286.07,0.0,-0.99998,0.0,0.00588]
[1779499067971,44.71,75286.07,0.0,-0.99998,0.0,0.00588]
[1779499068128,44.71,75285.81,0.0,-0.99998,0.0,0.00588]
[1779499072156,44.71,75294.34,0.0,-0.99998,0.0,0.00596]
[1779499073163,44.71,75296.67,0.0,-0.99998,0.0,0.00598]
[1779499074213,44.71,75296.61,0.0,-0.99998,0.0,0.00598]
[1779499074220,44.71,75296.61,0.0,-0.99998,0.0,0.00598]
[1779499084240,44.71,75300.9,0.0,-0.99998,0.0,0.00602]
[1779499086107,44.71,75300.9,0.0,-0.99998,0.0,0.00602]
[1779499086220,44.71,75307.37,0.0,-0.99998,0.0,0.00608]
[1779499086258,44.71,75308.92,0.0,-0.99998,0.0,0.00609]
[1779499087265,44.71,75313.13,0.0,-0.99998,0.0,0.00613]
[1779499088272,44.71,75316.42,0.0,-0.99998,0.0,0.00616]
[1779499093419,44.71,75315.94,0.0,-0.99998,0.0,0.00616]
[1779499093471,44.71,75315.94,0.0,-0.99998,0.0,0.00616]
[1779499096838,44.71,75316.42,0.0,-0.99998,0.0,0.00616]
[1779499096971,44.71,75316.42,0.0,-0.99998,0.0,0.00616]
[1779499097072,44.71,75319.11,0.0,-0.99998,0.0,0.00619]
[1779499098246,44.71,75318.75,0.0,-0.99998,0.0,0.00618]
[1779499098471,44.71,75318.75,0.0,-0.99998,0.0,0.00618]
[1779499106080,44.71,75318.75,0.0,-0.99998,0.0,0.00618]
[1779499106220,44.71,75318.75,0.0,-0.99998,0.0,0.00618]
[1779499110052,44.71,75318.72,0.0,-0.99998,0.0,0.00618]
[1779499110220,44.71,75318.72,0.0,-0.99998,0.0,0.00618]
[1779499110218,44.71,75320.4,0.0,-0.99998,0.0,0.0062]
[1779499110426,44.71,75320.75,0.0,-0.99998,0.0,0.0062]
[1779499111433,44.71,75323.8,0.0,-0.99998,0.0,0.00622]
[1779499113056,44.71,75323.8,0.0,-0.99998,0.0,0.00622]
[1779499113225,44.71,75323.8,0.0,-0.99998,0.0,0.00622]
[1779499118482,44.71,75325.04,0.0,-0.99998,0.0,0.00623]
[1779499120168,44.71,75325.04,0.0,-0.99998,0.0,0.00623]
[1779499120222,44.71,75325.04,0.0,-0.99998,0.0,0.00623]
[1779499120194,44.71,75327.07,0.0,-0.99998,0.0,0.00625]
[1779499120496,44.71,75331.36,0.0,-0.99998,0.0,0.00629]
[1779499121375,44.71,75331.36,0.0,-0.99998,0.0,0.00629]
[1779499121470,44.71,75331.36,0.0,-0.99998,0.0,0.00629]
[1779499125647,44.71,75332.6,0.0,-0.99998,0.0,0.0063]
[1779499125721,44.71,75332.6,0.0,-0.99998,0.0,0.0063]
[1779499126142,44.71,75332.6,0.0,-0.99998,0.0,0.0063]
[1779499126221,44.71,75332.6,0.0,-0.99998,0.0,0.0063]
[1779499126145,44.71,75333.53,0.0,-0.99998,0.0,0.00631]
[1779499131573,44.71,75333.3,0.0,-0.99998,0.0,0.00631]
[1779499134335,44.71,75333.23,0.0,-0.99998,0.0,0.00631]
[1779499134471,44.71,75333.23,0.0,-0.99998,0.0,0.00631]
[1779499134594,44.71,75333.49,0.0,-0.99998,0.0,0.00631]
[1779499136275,44.71,75334.15,0.0,-0.99998,0.0,0.00632]
[1779499136470,44.71,75334.15,0.0,-0.99998,0.0,0.00632]
[1779499140538,44.71,75334.78,0.0,-0.99998,0.0,0.00632]
[1779499140720,44.71,75334.78,0.0,-0.99998,0.0,0.00632]
[1779499140821,44.71,75341.86,0.0,-0.99997,0.0,0.00639]
[1779499142650,44.71,75343.19,0.0,-0.99997,0.0,0.0064]
[1779499144664,44.71,75347.31,0.0,-0.99997,0.0,0.00644]
[1779499147218,44.71,75348.65,0.0,-0.99997,0.0,0.00646]
[1779499147470,44.71,75349.0,0.0,-0.99997,0.0,0.00646]
[1779499148692,44.71,75351.54,0.0,-0.99997,0.0,0.00649]
[1779499149699,44.71,75356.03,0.0,-0.99997,0.0,0.00653]
[1779499150820,44.71,75356.03,0.0,-0.99997,0.0,0.00653]
[1779499150971,44.71,75356.03,0.0,-0.99997,0.0,0.00653]
[1779499151055,44.71,75355.98,0.0,-0.99997,0.0,0.00653]
[1779499152696,44.71,75356.51,0.0,-0.99997,0.0,0.00654]
[1779499152722,44.71,75356.51,0.0,-0.99997,0.0,0.00654]
[1779499157017,44.71,75357.36,0.0,-0.99997,0.0,0.00654]
[1779499157222,44.71,75357.36,0.0,-0.99997,0.0,0.00654]
[1779499157233,44.71,75360.61,0.0,-0.99997,0.0,0.00658]
[1779499158874,44.71,75361.29,0.0,-0.99997,0.0,0.00658]
[1779499158973,44.71,75361.29,0.0,-0.99997,0.0,0.00658]
[1779499163430,44.71,75363.86,0.0,-0.99997,0.0,0.00661]
[1779499163473,44.71,75363.86,0.0,-0.99997,0.0,0.00661]
[1779499163797,44.71,75367.35,0.0,-0.99997,0.0,0.00665]
[1779499166522,44.71,75367.42,0.0,-0.99997,0.0,0.00665]
[1779499166721,44.71,75367.42,0.0,-0.99997,0.0,0.00665]
[1779499171853,44.71,75371.08,0.0,-0.99997,0.0,0.00667]
[1779499172626,44.71,75371.08,0.0,-0.99997,0.0,0.00667]
[1779499172720,44.71,75371.08,0.0,-0.99997,0.0,0.00667]
[1779499172860,44.71,75371.2,0.0,-0.99997,0.0,0.00667]
[1779499174208,44.71,75371.2,0.0,-0.99997,0.0,0.00667]
[1779499174220,44.71,75371.2,0.0,-0.99997,0.0,0.00667]
[1779499179911,44.71,75376.29,0.0,-0.99997,0.0,0.00672]
[1779499180430,44.71,75376.29,0.0,-0.99997,0.0,0.00672]
[1779499180470,44.71,75376.29,0.0,-0.99997,0.0,0.00672]
[1779499180918,44.71,75379.31,0.0,-0.99997,0.0,0.00675]
[1779499181926,44.71,75382.76,0.0,-0.99997,0.0,0.00679]
[1779499183942,44.71,75381.06,0.0,-0.99997,0.0,0.00677]
[1779499184344,44.71,75381.06,0.0,-0.99997,0.0,0.00677]
[1779499184470,44.71,75381.06,0.0,-0.99997,0.0,0.00677]
[1779499185517,44.71,75381.36,0.0,-0.99997,0.0,0.00677]
[1779499185722,44.71,75381.36,0.0,-0.99997,0.0,0.00677]
[1779499185956,44.71,75381.23,0.0,-0.99997,0.0,0.00677]
[1779499190992,44.71,75379.86,0.0,-0.99997,0.0,0.00676]
[1779499192000,44.71,75384.77,0.0,-0.99997,0.0,0.00681]
[1779499193006,44.71,75388.67,0.0,-0.99997,0.0,0.00685]
[1779499195257,44.71,75388.86,0.0,-0.99997,0.0,0.00685]
[1779499195470,44.71,75388.8,0.0,-0.99997,0.0,0.00685]
[1779499202069,44.71,75384.96,0.0,-0.99997,0.0,0.00681]
[1779499202552,44.71,75384.96,0.0,-0.99997,0.0,0.00681]
[1779499202720,44.71,75384.96,0.0,-0.99997,0.0,0.00681]
[1779499203076,44.71,75380.49,0.0,-0.99997,0.0,0.00676]
[1779499204827,44.71,75380.52,0.0,-0.99997,0.0,0.00676]
[1779499204971,44.71,75380.52,0.0,-0.99997,0.0,0.00676]
[1779499208749,44.71,75381.29,0.0,-0.99997,0.0,0.00677]
[1779499208971,44.71,75381.29,0.0,-0.99997,0.0,0.00677]
[1779499209120,44.71,75392.23,0.0,-0.99997,0.0,0.00689]
[1779499210127,44.71,75393.37,0.0,-0.99997,0.0,0.0069]
[1779499211155,44.71,75393.37,0.0,-0.99997,0.0,0.0069]
[1779499211222,44.71,75393.37,0.0,-0.99997,0.0,0.0069]
[1779499212141,44.71,75397.94,0.0,-0.99997,0.0,0.00695]
[1779499213148,44.71,75399.22,0.0,-0.99997,0.0,0.00696]
[1779499216345,44.71,75398.41,0.0,-0.99997,0.0,0.00695]
[1779499216348,44.71,75398.15,0.0,-0.99997,0.0,0.00695]
[1779499216470,44.71,75398.15,0.0,-0.99997,0.0,0.00695]
[1779499217176,44.71,75398.02,0.0,-0.99997,0.0,0.00695]
[1779499217460,44.71,75398.02,0.0,-0.99997,0.0,0.00695]
[1779499217476,44.71,75398.02,0.0,-0.99997,0.0,0.00695]
[1779499220197,44.71,75400.24,0.0,-0.99997,0.0,0.00697]
[1779499222192,44.71,75401.37,0.0,-0.99997,0.0,0.00698]
[1779499222220,44.71,75401.37,0.0,-0.99997,0.0,0.00698]
[1779499222331,44.71,75403.42,0.0,-0.99997,0.0,0.007]
[1779499222413,44.71,75403.42,0.0,-0.99997,0.0,0.007]
[1779499222471,44.71,75403.42,0.0,-0.99997,0.0,0.007]
[1779499223218,44.71,75406.76,0.0,-0.99997,0.0,0.00704]
[1779499227885,44.71,75406.77,0.0,-0.99997,0.0,0.00704]
[1779499227970,44.71,75406.77,0.0,-0.99997,0.0,0.00704]
[1779499233019,44.71,75407.04,0.0,-0.99997,0.0,0.00702]
[1779499234323,44.71,75406.59,0.0,-0.99997,0.0,0.00702]
[1779499234470,44.71,75406.59,0.0,-0.99997,0.0,0.00702]
[1779499236309,44.71,75407.68,0.0,-0.99997,0.0,0.00703]
[1779499237316,44.71,75408.93,0.0,-0.99997,0.0,0.00704]
[1779499238998,44.71,75409.21,0.0,-0.99997,0.0,0.00705]
[1779499239220,44.71,75409.21,0.0,-0.99997,0.0,0.00705]
[1779499241904,44.71,75409.96,0.0,-0.99997,0.0,0.00706]
[1779499241973,44.71,75409.96,0.0,-0.99997,0.0,0.00706]
[1779499242351,44.71,75411.6,0.0,-0.99997,0.0,0.00707]
[1779499243358,44.71,75413.16,0.0,-0.99997,0.0,0.00709]
[1779499246379,44.71,75410.6,0.0,-0.99997,0.0,0.00706]
[1779499248343,44.71,75410.6,0.0,-0.99997,0.0,0.00706]
[1779499247386,44.71,75409.3,0.0,-0.99997,0.0,0.00705]
[1779499248471,44.71,75409.3,0.0,-0.99997,0.0,0.00705]
[1779499254434,44.71,75408.92,0.0,-0.99997,0.0,0.00704]
[1779499256638,44.71,75408.88,0.0,-0.99997,0.0,0.00704]
[1779499257131,44.71,75408.88,0.0,-0.99997,0.0,0.00704]
[1779499257221,44.71,75408.88,0.0,-0.99997,0.0,0.00704]
[1779499262620,44.71,75409.55,0.0,-0.99997,0.0,0.00705]
[1779499262722,44.71,75409.55,0.0,-0.99997,0.0,0.00705]
[1779499270547,44.71,75409.33,0.0,-0.99997,0.0,0.00705]
[1779499273572,44.71,75410.0,0.0,-0.99997,0.0,0.00706]
[1779499273720,44.71,75410.0,0.0,-0.99997,0.0,0.00706]
[1779499280617,44.71,75408.63,0.0,-0.99997,0.0,0.00704]
[1779499283638,44.71,75407.49,0.0,-0.99997,0.0,0.00703]
[1779499284878,44.71,75407.49,0.0,-0.99997,0.0,0.00703]
[1779499284971,44.71,75407.49,0.0,-0.99997,0.0,0.00703]
[1779499286659,44.71,75404.71,0.0,-0.99997,0.0,0.007]
[1779499287938,44.71,75404.71,0.0,-0.99997,0.0,0.007]
[1779499287973,44.71,75404.71,0.0,-0.99997,0.0,0.007]
[1779499288040,44.71,75403.54,0.0,-0.99997,0.0,0.00699]
[1779499289680,44.71,75402.46,0.0,-0.99997,0.0,0.00698]
[1779499293499,44.71,75403.12,0.0,-0.99997,0.0,0.00696]
[1779499293721,44.71,75403.12,0.0,-0.99997,0.0,0.00696]
[1779499296221,44.71,75403.65,0.0,-0.99997,0.0,0.00697]
[1779499296322,44.71,75403.72,0.0,-0.99997,0.0,0.00697]
[1779499301400,44.71,75403.92,0.0,-0.99997,0.0,0.00697]
[1779499301471,44.71,75404.3,0.0,-0.99997,0.0,0.00698]
[1779499306799,44.71,75403.29,0.0,-0.99997,0.0,0.00697]
[1779499308757,44.71,75403.58,0.0,-0.99997,0.0,0.00697]
[1779499308971,44.71,75403.58,0.0,-0.99997,0.0,0.00697]
[1779499312879,44.71,75402.3,0.0,-0.99997,0.0,0.00696]
[1779499313721,44.71,75402.87,0.0,-0.99997,0.0,0.00696]
[1779499314190,44.71,75402.87,0.0,-0.99997,0.0,0.00696]
[1779499314222,44.71,75402.87,0.0,-0.99997,0.0,0.00696]
[1779499314251,44.71,75402.51,0.0,-0.99997,0.0,0.00696]
[1779499319894,44.71,75402.47,0.0,-0.99997,0.0,0.00696]
[1779499321970,44.71,75402.11,0.0,-0.99997,0.0,0.00695]
[1779499322220,44.71,75402.11,0.0,-0.99997,0.0,0.00695]
[1779499324211,44.71,75402.07,0.0,-0.99997,0.0,0.00695]
[1779499324220,44.71,75402.07,0.0,-0.99997,0.0,0.00695]
[1779499324312,44.71,75402.11,0.0,-0.99997,0.0,0.00695]
[1779499327304,44.71,75402.95,0.0,-0.99997,0.0,0.00696]
[1779499327471,44.71,75402.58,0.0,-0.99997,0.0,0.00696]
[1779499333992,44.71,75402.69,0.0,-0.99997,0.0,0.00696]
[1779499339028,44.71,75402.26,0.0,-0.99997,0.0,0.00695]
[1779499344063,44.71,75402.27,0.0,-0.99997,0.0,0.00695]
[1779499350487,44.71,75402.27,0.0,-0.99997,0.0,0.00695]
[1779499350722,44.71,75402.23,0.0,-0.99997,0.0,0.00695]
[1779499352389,44.71,75401.8,0.0,-0.99997,0.0,0.00693]
[1779499353034,44.71,75401.62,0.0,-0.99997,0.0,0.00693]
[1779499353221,44.71,75401.62,0.0,-0.99997,0.0,0.00693]
[1779499353301,44.71,75401.62,0.0,-0.99997,0.0,0.00693]
[1779499359168,44.71,75400.71,0.0,-0.99997,0.0,0.00692]
[1779499361183,44.71,75397.96,0.0,-0.99997,0.0,0.00689]
[1779499361757,44.71,75397.96,0.0,-0.99997,0.0,0.00689]
[1779499361973,44.71,75397.96,0.0,-0.99997,0.0,0.00689]
[1779499367224,44.71,75395.71,0.0,-0.99997,0.0,0.00687]
[1779499372259,44.71,75398.08,0.0,-0.99997,0.0,0.00689]
[1779499377295,44.71,75397.82,0.0,-0.99997,0.0,0.00689]
[1779499382330,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499382611,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499382721,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499384433,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499384471,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499384442,44.71,75397.18,0.0,-0.99997,0.0,0.00688]
[1779499390386,44.71,75398.15,0.0,-0.99997,0.0,0.00689]
[1779499395925,44.71,75398.22,0.0,-0.99997,0.0,0.00689]
[1779499402470,44.71,75396.01,0.0,-0.99997,0.0,0.00687]
[1779499402667,44.71,75396.01,0.0,-0.99997,0.0,0.00687]
[1779499402720,44.71,75396.01,0.0,-0.99997,0.0,0.00687]
[1779499405445,44.71,75395.94,0.0,-0.99997,0.0,0.00687]
[1779499405471,44.71,75395.94,0.0,-0.99997,0.0,0.00687]
[1779499405491,44.71,75396.07,0.0,-0.99997,0.0,0.00687]
[1779499410526,44.71,75396.02,0.0,-0.99997,0.0,0.00687]
[1779499418583,44.71,75396.27,0.0,-0.99997,0.0,0.00685]
[1779499421984,44.71,75396.25,0.0,-0.99997,0.0,0.00685]
[1779499422222,44.71,75396.25,0.0,-0.99997,0.0,0.00685]
[1779499427646,44.71,75396.18,0.0,-0.99997,0.0,0.00685]
[1779499432681,44.71,75396.47,0.0,-0.99997,0.0,0.00686]
[1779499437719,44.71,75396.56,0.0,-0.99997,0.0,0.00686]
[1779499440077,44.71,75396.52,0.0,-0.99997,0.0,0.00686]
[1779499440220,44.71,75396.52,0.0,-0.99997,0.0,0.00686]
[1779499441307,44.71,75396.37,0.0,-0.99997,0.0,0.00686]
[1779499441471,44.71,75396.37,0.0,-0.99997,0.0,0.00686]
[1779499441529,44.71,75396.48,0.0,-0.99997,0.0,0.00686]
[1779499446779,44.71,75395.44,0.0,-0.99997,0.0,0.00685]
[1779499450359,44.71,75394.85,0.0,-0.99997,0.0,0.00684]
[1779499450470,44.71,75394.85,0.0,-0.99997,0.0,0.00684]
[1779499453082,44.71,75391.91,0.0,-0.99997,0.0,0.00681]
[1779499453222,44.71,75391.91,0.0,-0.99997,0.0,0.00681]
[1779499453320,44.71,75391.9,0.0,-0.99997,0.0,0.00681]
[1779499454835,44.71,75382.75,0.0,-0.99997,0.0,0.00671]
[1779499455776,44.71,75382.75,0.0,-0.99997,0.0,0.00671]
[1779499455971,44.71,75382.75,0.0,-0.99997,0.0,0.00671]
[1779499456017,44.71,75380.23,0.0,-0.99997,0.0,0.00669]
[1779499463722,44.71,75379.67,0.0,-0.99997,0.0,0.00668]
[1779499463972,44.71,75379.67,0.0,-0.99997,0.0,0.00668]
[1779499466367,44.71,75379.45,0.0,-0.99997,0.0,0.00668]
[1779499466471,44.71,75379.45,0.0,-0.99997,0.0,0.00668]
[1779499466572,44.71,75379.37,0.0,-0.99997,0.0,0.00668]
[1779499467927,44.71,75383.82,0.0,-0.99997,0.0,0.00673]
[1779499468988,44.71,75383.82,0.0,-0.99997,0.0,0.00673]
[1779499469221,44.71,75383.82,0.0,-0.99997,0.0,0.00673]
[1779499469940,44.71,75380.78,0.0,-0.99997,0.0,0.00669]
[1779499472183,44.71,75380.36,0.0,-0.99997,0.0,0.00669]
[1779499472221,44.71,75380.36,0.0,-0.99997,0.0,0.00669]
[1779499473449,44.71,75378.88,0.0,-0.99997,0.0,0.00666]
[1779499473472,44.71,75378.88,0.0,-0.99997,0.0,0.00666]
[1779499473548,44.71,75376.32,0.0,-0.99997,0.0,0.00663]
[1779499479003,44.71,75375.37,0.0,-0.99997,0.0,0.00662]
[1779499483765,44.71,75375.4,0.0,-0.99997,0.0,0.00662]
[1779499483979,44.71,75375.4,0.0,-0.99997,0.0,0.00662]
[1779499486053,44.71,75378.75,0.0,-0.99997,0.0,0.00666]
[1779499491088,44.71,75378.04,0.0,-0.99997,0.0,0.00665]
[1779499496123,44.71,75377.93,0.0,-0.99997,0.0,0.00665]
[1779499506078,44.71,75377.63,0.0,-0.99997,0.0,0.00664]
[1779499506220,44.71,75377.63,0.0,-0.99997,0.0,0.00664]
[1779499509421,44.71,75377.92,0.0,-0.99997,0.0,0.00665]
[1779499509471,44.71,75377.92,0.0,-0.99997,0.0,0.00665]
[1779499509475,44.71,75377.92,0.0,-0.99997,0.0,0.00665]
[1779499511626,44.71,75378.21,0.0,-0.99997,0.0,0.00665]
[1779499511722,44.71,75378.52,0.0,-0.99997,0.0,0.00665]
[1779499517270,44.71,75378.95,0.0,-0.99997,0.0,0.00666]
[1779499519240,44.71,75378.83,0.0,-0.99997,0.0,0.00666]
[1779499519472,44.71,75378.83,0.0,-0.99997,0.0,0.00666]
[1779499519516,44.71,75382.17,0.0,-0.99997,0.0,0.00669]
[1779499521298,44.71,75385.44,0.0,-0.99997,0.0,0.00672]
[1779499523004,44.71,75386.89,0.0,-0.99997,0.0,0.00674]
[1779499523222,44.71,75386.89,0.0,-0.99997,0.0,0.00674]
[1779499523312,44.71,75387.28,0.0,-0.99997,0.0,0.00674]
[1779499525686,44.71,75387.37,0.0,-0.99997,0.0,0.00674]
[1779499525720,44.71,75387.37,0.0,-0.99997,0.0,0.00674]
[1779499531368,44.71,75387.02,0.0,-0.99997,0.0,0.00672]
[1779499533557,44.71,75387.02,0.0,-0.99997,0.0,0.00672]
[1779499533720,44.71,75387.2,0.0,-0.99997,0.0,0.00672]
[1779499534842,44.71,75387.33,0.0,-0.99997,0.0,0.00673]
[1779499534971,44.71,75387.33,0.0,-0.99997,0.0,0.00673]
[1779499535396,44.71,75388.57,0.0,-0.99997,0.0,0.00674]
[1779499541998,44.71,75388.61,0.0,-0.99997,0.0,0.00674]
[1779499542221,44.71,75388.61,0.0,-0.99997,0.0,0.00674]
[1779499548486,44.71,75389.18,0.0,-0.99997,0.0,0.00674]
[1779499549494,44.71,75385.98,0.0,-0.99997,0.0,0.00671]
[1779499550635,44.71,75378.28,0.0,-0.99997,0.0,0.00663]
[1779499551508,44.71,75376.25,0.0,-0.99997,0.0,0.00661]
[1779499552276,44.71,75376.25,0.0,-0.99997,0.0,0.00661]
[1779499552472,44.71,75376.25,0.0,-0.99997,0.0,0.00661]
[1779499552516,44.71,75376.08,0.0,-0.99997,0.0,0.00661]
[1779499557562,44.71,75377.61,0.0,-0.99997,0.0,0.00663]
[1779499565618,44.71,75377.88,0.0,-0.99997,0.0,0.00663]
[1779499570653,44.71,75376.19,0.0,-0.99997,0.0,0.00661]
[1779499575688,44.71,75374.24,0.0,-0.99997,0.0,0.00659]
[1779499576695,44.71,75371.91,0.0,-0.99997,0.0,0.00657]
[1779499581730,44.71,75370.12,0.0,-0.99997,0.0,0.00655]
[1779499584751,44.71,75372.55,0.0,-0.99997,0.0,0.00657]
[1779499587720,44.71,75371.97,0.0,-0.99997,0.0,0.00657]
[1779499590793,44.71,75379.6,0.0,-0.99997,0.0,0.00665]
[1779499591800,44.71,75379.17,0.0,-0.99997,0.0,0.00662]
[1779499593302,44.71,75379.17,0.0,-0.99997,0.0,0.00662]
[1779499593470,44.71,75379.17,0.0,-0.99997,0.0,0.00662]
[1779499593564,44.71,75378.57,0.0,-0.99997,0.0,0.00662]
[1779499598849,44.71,75377.63,0.0,-0.99997,0.0,0.00661]
[1779499600863,44.71,75383.06,0.0,-0.99997,0.0,0.00666]
[1779499604317,44.71,75384.13,0.0,-0.99997,0.0,0.00667]
[1779499604473,44.71,75384.13,0.0,-0.99997,0.0,0.00667]
[1779499605898,44.71,75381.66,0.0,-0.99997,0.0,0.00665]
[1779499610932,44.71,75382.29,0.0,-0.99997,0.0,0.00666]
[1779499615753,44.71,75381.93,0.0,-0.99997,0.0,0.00665]
[1779499615972,44.71,75381.83,0.0,-0.99997,0.0,0.00665]
[1779499616186,44.71,75381.83,0.0,-0.99997,0.0,0.00665]
[1779499616221,44.71,75381.83,0.0,-0.99997,0.0,0.00665]
[1779499616285,44.71,75381.83,0.0,-0.99997,0.0,0.00665]
[1779499623017,44.71,75381.11,0.0,-0.99997,0.0,0.00664]
[1779499626418,44.71,75382.29,0.0,-0.99997,0.0,0.00666]
[1779499626471,44.71,75382.29,0.0,-0.99997,0.0,0.00666]
[1779499626762,44.71,75382.29,0.0,-0.99997,0.0,0.00666]
[1779499626514,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499626971,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499632080,44.71,75381.52,0.0,-0.99997,0.0,0.00665]
[1779499637284,44.71,75381.55,0.0,-0.99997,0.0,0.00665]
[1779499637472,44.71,75381.55,0.0,-0.99997,0.0,0.00665]
[1779499643158,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499643797,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499643971,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499644119,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499644221,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499644267,44.71,75381.88,0.0,-0.99997,0.0,0.00665]
[1779499650208,44.71,75381.79,0.0,-0.99997,0.0,0.00665]
[1779499655242,44.71,75381.54,0.0,-0.99997,0.0,0.00663]
[1779499658264,44.71,75378.51,0.0,-0.99997,0.0,0.0066]
[1779499659271,44.71,75376.19,0.0,-0.99997,0.0,0.00658]
[1779499660294,44.71,75376.19,0.0,-0.99997,0.0,0.00658]
[1779499660472,44.71,75376.19,0.0,-0.99997,0.0,0.00658]
[1779499660671,44.71,75376.19,0.0,-0.99997,0.0,0.00658]
[1779499660721,44.71,75376.19,0.0,-0.99997,0.0,0.00658]
[1779499660772,44.71,75375.67,0.0,-0.99997,0.0,0.00657]
[1779499666320,44.71,75373.7,0.0,-0.99997,0.0,0.00655]
[1779499669341,44.71,75376.71,0.0,-0.99997,0.0,0.00658]
[1779499672082,44.71,75377.34,0.0,-0.99997,0.0,0.00659]
[1779499672221,44.71,75377.34,0.0,-0.99997,0.0,0.00659]
[1779499672307,44.71,75377.34,0.0,-0.99997,0.0,0.00659]
[1779499672471,44.71,75377.34,0.0,-0.99997,0.0,0.00659]
[1779499672573,44.71,75377.9,0.0,-0.99997,0.0,0.00659]
[1779499678405,44.71,75377.4,0.0,-0.99997,0.0,0.00659]
[1779499683456,44.71,75375.73,0.0,-0.99997,0.0,0.00657]
[1779499688493,44.71,75374.41,0.0,-0.99997,0.0,0.00656]
[1779499690279,44.71,75374.38,0.0,-0.99997,0.0,0.00656]
[1779499690437,44.71,75374.38,0.0,-0.99997,0.0,0.00656]
[1779499690472,44.71,75374.38,0.0,-0.99997,0.0,0.00656]
[1779499690507,44.71,75374.03,0.0,-0.99997,0.0,0.00655]
[1779499695542,44.71,75372.58,0.0,-0.99997,0.0,0.00654]
[1779499698884,44.71,75373.05,0.0,-0.99997,0.0,0.00654]
[1779499698972,44.71,75373.05,0.0,-0.99997,0.0,0.00654]
[1779499699163,44.71,75373.05,0.0,-0.99997,0.0,0.00654]
[1779499699223,44.71,75373.05,0.0,-0.99997,0.0,0.00654]
[1779499699570,44.71,75372.88,0.0,-0.99997,0.0,0.00654]
[1779499703598,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499704538,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499704721,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499704822,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499704927,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499704970,44.71,75369.44,0.0,-0.99997,0.0,0.00651]
[1779499718703,44.71,75367.8,0.0,-0.99997,0.0,0.00647]
[1779499723738,44.71,75366.54,0.0,-0.99997,0.0,0.00646]
[1779499726256,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499726471,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499726586,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499726721,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499726802,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499729724,44.71,75366.18,0.0,-0.99997,0.0,0.00646]
[1779499733067,44.71,75364.23,0.0,-0.99997,0.0,0.00644]
[1779499733222,44.71,75364.23,0.0,-0.99997,0.0,0.00644]
[1779499733461,44.71,75364.23,0.0,-0.99997,0.0,0.00644]
[1779499733472,44.71,75364.23,0.0,-0.99997,0.0,0.00644]
[1779499733808,44.71,75363.49,0.0,-0.99997,0.0,0.00643]
[1779499737655,44.71,75362.26,0.0,-0.99997,0.0,0.00642]
[1779499737723,44.71,75362.26,0.0,-0.99997,0.0,0.00642]
[1779499737835,44.71,75361.9,0.0,-0.99997,0.0,0.00642]
[1779499740934,44.71,75362.88,0.0,-0.99997,0.0,0.00643]
[1779499740971,44.71,75362.88,0.0,-0.99997,0.0,0.00643]
[1779499745894,44.71,75369.09,0.0,-0.99997,0.0,0.00649]
[1779499746900,44.71,75374.79,0.0,-0.99997,0.0,0.00654]
[1779499748458,44.71,75374.79,0.0,-0.99997,0.0,0.00654]
[1779499748470,44.71,75374.79,0.0,-0.99997,0.0,0.00654]
[1779499748572,44.71,75375.8,0.0,-0.99997,0.0,0.00655]
[1779499748920,44.71,75375.8,0.0,-0.99997,0.0,0.00655]
[1779499748971,44.71,75375.8,0.0,-0.99997,0.0,0.00655]
[1779499754956,44.71,75375.91,0.0,-0.99997,0.0,0.00656]
[1779499760427,44.71,75376.23,0.0,-0.99997,0.0,0.00656]
[1779499760471,44.71,75376.23,0.0,-0.99997,0.0,0.00656]
[1779499760528,44.71,75376.3,0.0,-0.99997,0.0,0.00656]
[1779499760917,44.71,75376.3,0.0,-0.99997,0.0,0.00656]
[1779499760973,44.71,75376.3,0.0,-0.99997,0.0,0.00656]
[1779499763012,44.71,75380.27,0.0,-0.99997,0.0,0.0066]
[1779499764843,44.71,75380.27,0.0,-0.99997,0.0,0.0066]
[1779499764972,44.71,75381.93,0.0,-0.99997,0.0,0.00662]
[1779499765148,44.71,75381.93,0.0,-0.99997,0.0,0.00662]
[1779499765221,44.71,75381.93,0.0,-0.99997,0.0,0.00662]
[1779499765253,44.71,75381.67,0.0,-0.99997,0.0,0.00661]
[1779499771603,44.71,75382.06,0.0,-0.99997,0.0,0.00662]
[1779499771715,44.71,75382.06,0.0,-0.99997,0.0,0.00662]
[1779499771720,44.71,75382.06,0.0,-0.99997,0.0,0.00662]
[1779499771755,44.71,75383.2,0.0,-0.99997,0.0,0.00661]
[1779499777898,44.71,75383.72,0.0,-0.99997,0.0,0.00662]
[1779499777975,44.71,75383.96,0.0,-0.99997,0.0,0.00662]
[1779499778116,44.71,75383.96,0.0,-0.99997,0.0,0.00662]
[1779499778223,44.71,75383.96,0.0,-0.99997,0.0,0.00662]
[1779499778312,44.71,75384.81,0.0,-0.99997,0.0,0.00663]
[1779499783337,44.71,75384.53,0.0,-0.99997,0.0,0.00663]
[1779499785168,44.71,75389.04,0.0,-0.99997,0.0,0.00667]
[1779499786956,44.71,75390.12,0.0,-0.99997,0.0,0.00668]
[1779499786970,44.71,75390.12,0.0,-0.99997,0.0,0.00668]
[1779499787300,44.71,75390.12,0.0,-0.99997,0.0,0.00668]
[1779499787472,44.71,75390.12,0.0,-0.99997,0.0,0.00668]
[1779499787553,44.71,75389.67,0.0,-0.99997,0.0,0.00668]
[1779499793224,44.71,75390.36,0.0,-0.99997,0.0,0.00669]
[1779499798260,44.71,75388.28,0.0,-0.99997,0.0,0.00666]
[1779499800156,44.71,75390.26,0.0,-0.99997,0.0,0.00668]
[1779499800223,44.71,75390.26,0.0,-0.99997,0.0,0.00668]
[1779499800768,44.71,75390.27,0.0,-0.99997,0.0,0.00668]
[1779499807323,44.71,75390.07,0.0,-0.99997,0.0,0.00668]
[1779499809328,44.71,75389.89,0.0,-0.99997,0.0,0.00668]
[1779499809471,44.71,75389.89,0.0,-0.99997,0.0,0.00668]
[1779499809795,44.71,75389.89,0.0,-0.99997,0.0,0.00668]
[1779499809822,44.71,75390.05,0.0,-0.99997,0.0,0.00668]
[1779499809972,44.71,75390.05,0.0,-0.99997,0.0,0.00668]
[1779499815382,44.71,75393.79,0.0,-0.99997,0.0,0.00672]
[1779499816389,44.71,75399.51,0.0,-0.99997,0.0,0.00678]
[1779499817396,44.71,75402.05,0.0,-0.99997,0.0,0.00681]
[1779499818994,44.71,75403.2,0.0,-0.99997,0.0,0.00682]
[1779499819221,44.71,75403.2,0.0,-0.99997,0.0,0.00682]
[1779499819396,44.71,75403.2,0.0,-0.99997,0.0,0.00682]
[1779499819471,44.71,75403.2,0.0,-0.99997,0.0,0.00682]
[1779499819573,44.71,75403.32,0.0,-0.99997,0.0,0.00682]
[1779499821697,44.71,75403.9,0.0,-0.99997,0.0,0.00683]
[1779499821798,44.71,75406.25,0.0,-0.99997,0.0,0.00685]
[1779499826460,44.71,75408.31,0.0,-0.99997,0.0,0.00687]
[1779499828159,44.71,75408.56,0.0,-0.99997,0.0,0.00687]
[1779499828221,44.71,75408.56,0.0,-0.99997,0.0,0.00687]
[1779499828438,44.71,75408.56,0.0,-0.99997,0.0,0.00687]
[1779499828472,44.71,75408.56,0.0,-0.99997,0.0,0.00687]
[1779499828473,44.71,75408.26,0.0,-0.99997,0.0,0.00687]
[1779499833508,44.71,75404.05,0.0,-0.99997,0.0,0.00681]
[1779499834515,44.71,75402.07,0.0,-0.99997,0.0,0.00679]
[1779499836342,44.71,75402.78,0.0,-0.99997,0.0,0.0068]
[1779499836471,44.71,75402.78,0.0,-0.99997,0.0,0.0068]
[1779499836881,44.71,75402.78,0.0,-0.99997,0.0,0.0068]
[1779499836970,44.71,75402.78,0.0,-0.99997,0.0,0.0068]
[1779499836935,44.71,75402.93,0.0,-0.99997,0.0,0.0068]
[1779499840558,44.71,75405.53,0.0,-0.99997,0.0,0.00682]
[1779499841720,44.71,75405.53,0.0,-0.99997,0.0,0.00682]
[1779499841921,44.71,75405.53,0.0,-0.99997,0.0,0.00682]
[1779499841970,44.71,75405.53,0.0,-0.99997,0.0,0.00682]
[1779499841926,44.71,75407.62,0.0,-0.99997,0.0,0.00685]
[1779499847756,44.71,75406.44,0.0,-0.99997,0.0,0.00683]
[1779499847893,44.71,75406.44,0.0,-0.99997,0.0,0.00683]
[1779499847972,44.71,75406.44,0.0,-0.99997,0.0,0.00683]
[1779499847823,44.71,75405.33,0.0,-0.99997,0.0,0.00682]
[1779499853649,44.71,75404.37,0.0,-0.99997,0.0,0.00681]
[1779499858685,44.71,75405.04,0.0,-0.99997,0.0,0.00682]
[1779499864696,44.71,75405.46,0.0,-0.99997,0.0,0.00682]
[1779499867021,44.71,75405.46,0.0,-0.99997,0.0,0.00682]
[1779499867220,44.71,75405.46,0.0,-0.99997,0.0,0.00682]
[1779499867296,44.71,75405.46,0.0,-0.99997,0.0,0.00682]
[1779499867471,44.71,75405.46,0.0,-0.99997,0.0,0.00682]
[1779499867748,44.71,75405.47,0.0,-0.99997,0.0,0.00682]
[1779499871557,44.71,75404.35,0.0,-0.99997,0.0,0.00681]
[1779499871722,44.71,75404.35,0.0,-0.99997,0.0,0.00681]
[1779499871777,44.71,75401.72,0.0,-0.99997,0.0,0.00678]
[1779499872330,44.71,75401.72,0.0,-0.99997,0.0,0.00678]
[1779499872470,44.71,75401.72,0.0,-0.99997,0.0,0.00678]
[1779499872784,44.71,75399.43,0.0,-0.99997,0.0,0.00676]
[1779499875211,44.71,75397.99,0.0,-0.99997,0.0,0.00675]
[1779499875221,44.71,75397.99,0.0,-0.99997,0.0,0.00675]
[1779499881847,44.71,75397.6,0.0,-0.99997,0.0,0.00674]
[1779499885875,44.71,75400.95,0.0,-0.99997,0.0,0.00678]
[1779499886632,44.71,75400.95,0.0,-0.99997,0.0,0.00678]
[1779499886721,44.71,75400.95,0.0,-0.99997,0.0,0.00678]
[1779499886882,44.71,75400.55,0.0,-0.99997,0.0,0.00677]
[1779499887289,44.71,75400.55,0.0,-0.99997,0.0,0.00677]
[1779499887472,44.71,75400.55,0.0,-0.99997,0.0,0.00677]
[1779499892923,44.71,75400.05,0.0,-0.99997,0.0,0.00675]
[1779499898966,44.71,75400.88,0.0,-0.99997,0.0,0.00676]
[1779499901028,44.71,75401.57,0.0,-0.99997,0.0,0.00676]
[1779499901030,44.71,75401.94,0.0,-0.99997,0.0,0.00677]
[1779499901220,44.71,75401.94,0.0,-0.99997,0.0,0.00677]
[1779499901439,44.71,75401.94,0.0,-0.99997,0.0,0.00677]
[1779499901472,44.71,75401.94,0.0,-0.99997,0.0,0.00677]
[1779499901987,44.71,75401.89,0.0,-0.99997,0.0,0.00677]
[1779499907023,44.71,75401.72,0.0,-0.99997,0.0,0.00677]
[1779499907347,44.71,75401.72,0.0,-0.99997,0.0,0.00677]
[1779499907471,44.71,75401.72,0.0,-0.99997,0.0,0.00677]
[1779499911052,44.71,75401.69,0.0,-0.99997,0.0,0.00677]
[1779499911220,44.71,75400.69,0.0,-0.99997,0.0,0.00676]
[1779499912057,44.71,75399.87,0.0,-0.99997,0.0,0.00675]
[1779499912559,44.71,75399.87,0.0,-0.99997,0.0,0.00675]
[1779499912721,44.71,75399.87,0.0,-0.99997,0.0,0.00675]
[1779499915772,44.71,75400.16,0.0,-0.99997,0.0,0.00675]
[1779499915970,44.71,75400.16,0.0,-0.99997,0.0,0.00675]
[1779499918099,44.71,75403.3,0.0,-0.99997,0.0,0.00678]
[1779499920497,44.71,75403.21,0.0,-0.99997,0.0,0.00678]
[1779499920722,44.71,75403.21,0.0,-0.99997,0.0,0.00678]
[1779499920823,44.71,75404.82,0.0,-0.99997,0.0,0.0068]
[1779499926155,44.71,75405.5,0.0,-0.99997,0.0,0.00681]
[1779499931190,44.71,75405.41,0.0,-0.99997,0.0,0.0068]
[1779499936229,44.71,75405.97,0.0,-0.99997,0.0,0.00681]
[1779499940564,44.71,75406.73,0.0,-0.99997,0.0,0.00682]
[1779499940722,44.71,75406.73,0.0,-0.99997,0.0,0.00682]
[1779499942271,44.71,75404.25,0.0,-0.99997,0.0,0.00679]
[1779499948313,44.71,75403.94,0.0,-0.99997,0.0,0.00679]
[1779499952484,44.71,75403.83,0.0,-0.99997,0.0,0.00677]
[1779499952720,44.71,75403.83,0.0,-0.99997,0.0,0.00677]
[1779499952768,44.71,75403.83,0.0,-0.99997,0.0,0.00677]
[1779499952971,44.71,75403.83,0.0,-0.99997,0.0,0.00677]
[1779499953011,44.71,75403.83,0.0,-0.99997,0.0,0.00677]
[1779499958787,44.71,75404.44,0.0,-0.99997,0.0,0.00678]
[1779499960622,44.71,75405.32,0.0,-0.99997,0.0,0.00679]
[1779499960721,44.71,75405.32,0.0,-0.99997,0.0,0.00679]
[1779499960877,44.71,75405.29,0.0,-0.99997,0.0,0.00679]
[1779499961116,44.71,75405.29,0.0,-0.99997,0.0,0.00679]
[1779499961220,44.71,75405.29,0.0,-0.99997,0.0,0.00679]
[1779499966439,44.71,75405.43,0.0,-0.99997,0.0,0.00679]
[1779499972481,44.71,75405.29,0.0,-0.99997,0.0,0.00679]
[1779499977518,44.71,75405.46,0.0,-0.99997,0.0,0.00679]
[1779499979052,44.71,75405.46,0.0,-0.99997,0.0,0.00679]
[1779499979064,44.71,75411.01,0.0,-0.99997,0.0,0.00685]
[1779499979220,44.71,75411.01,0.0,-0.99997,0.0,0.00685]
[1779499979688,44.71,75411.01,0.0,-0.99997,0.0,0.00685]
[1779499979721,44.71,75411.01,0.0,-0.99997,0.0,0.00685]
[1779499979790,44.71,75412.17,0.0,-0.99997,0.0,0.00686]
[1779499980545,44.71,75407.99,0.0,-0.99997,0.0,0.00681]
[1779499981549,44.71,75403.25,0.0,-0.99997,0.0,0.00676]
[1779499982800,44.71,75403.25,0.0,-0.99997,0.0,0.00676]
[1779499982972,44.71,75403.25,0.0,-0.99997,0.0,0.00676]
[1779499983033,44.71,75400.38,0.0,-0.99997,0.0,0.00673]
[1779499986639,44.71,75400.89,0.0,-0.99997,0.0,0.00674]
[1779499986721,44.71,75400.89,0.0,-0.99997,0.0,0.00674]
[1779499986788,44.71,75401.28,0.0,-0.99997,0.0,0.00674]
[1779499995648,44.71,75399.67,0.0,-0.99997,0.0,0.00673]
[1779499996867,44.71,75399.67,0.0,-0.99997,0.0,0.00673]
[1779499996971,44.71,75399.67,0.0,-0.99997,0.0,0.00673]
[1779500002697,44.71,75399.37,0.0,-0.99997,0.0,0.00672]
[1779500007732,44.71,75400.38,0.0,-0.99997,0.0,0.00673]
[1779500008570,44.71,75400.38,0.0,-0.99997,0.0,0.00673]
[1779500008721,44.71,75400.38,0.0,-0.99997,0.0,0.00673]
[1779500014781,44.71,75399.63,0.0,-0.99997,0.0,0.00671]
[1779500015788,44.71,75394.49,0.0,-0.99997,0.0,0.00666]
[1779500016795,44.71,75389.76,0.0,-0.99997,0.0,0.00661]
[1779500017388,44.71,75389.76,0.0,-0.99997,0.0,0.00661]
[1779500017471,44.71,75389.76,0.0,-0.99997,0.0,0.00661]
[1779500018085,44.71,75389.76,0.0,-0.99997,0.0,0.00661]
[1779500017802,44.71,75388.97,0.0,-0.99997,0.0,0.0066]
[1779500018221,44.71,75388.97,0.0,-0.99997,0.0,0.0066]
[1779500020823,44.71,75386.37,0.0,-0.99997,0.0,0.00657]
[1779500025037,44.71,75387.71,0.0,-0.99997,0.0,0.00659]
[1779500025138,44.71,75388.7,0.0,-0.99997,0.0,0.0066]
[1779500025222,44.71,75388.7,0.0,-0.99997,0.0,0.0066]
[1779500025343,44.71,75388.7,0.0,-0.99997,0.0,0.0066]
[1779500025471,44.71,75388.7,0.0,-0.99997,0.0,0.0066]
[1779500025858,44.71,75389.2,0.0,-0.99997,0.0,0.0066]
[1779500026865,44.71,75385.67,0.0,-0.99997,0.0,0.00657]
[1779500030177,44.71,75385.77,0.0,-0.99997,0.0,0.00657]
[1779500029886,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500030221,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500030755,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500030971,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500031072,44.71,75378.34,0.0,-0.99997,0.0,0.00649]
[1779500037127,44.71,75378.4,0.0,-0.99997,0.0,0.00649]
[1779500037145,44.71,75378.73,0.0,-0.99997,0.0,0.0065]
[1779500037236,44.71,75378.73,0.0,-0.99997,0.0,0.0065]
[1779500037445,44.71,75378.73,0.0,-0.99997,0.0,0.0065]
[1779500037472,44.71,75378.73,0.0,-0.99997,0.0,0.0065]
[1779500037942,44.71,75378.25,0.0,-0.99997,0.0,0.00649]
[1779500038949,44.71,75379.76,0.0,-0.99997,0.0,0.00651]
[1779500042977,44.71,75381.43,0.0,-0.99997,0.0,0.00652]
[1779500048012,44.71,75380.68,0.0,-0.99997,0.0,0.00652]
[1779500048952,44.71,75380.68,0.0,-0.99997,0.0,0.00652]
[1779500048971,44.71,75380.68,0.0,-0.99997,0.0,0.00652]
[1779500049019,44.71,75380.15,0.0,-0.99997,0.0,0.00651]
[1779500049667,44.71,75380.15,0.0,-0.99997,0.0,0.00651]
[1779500049722,44.71,75380.15,0.0,-0.99997,0.0,0.00651]
[1779500054646,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500054721,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500054966,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500054973,44.71,75380.21,0.0,-0.99997,0.0,0.00651]
[1779500055061,44.71,75380.69,0.0,-0.99997,0.0,0.00652]
[1779500060535,44.71,75379.94,0.0,-0.99997,0.0,0.00651]
[1779500060720,44.71,75379.94,0.0,-0.99997,0.0,0.00651]
[1779500061103,44.71,75379.65,0.0,-0.99997,0.0,0.00651]
[1779500061535,44.71,75379.65,0.0,-0.99997,0.0,0.00651]
[1779500061722,44.71,75379.65,0.0,-0.99997,0.0,0.00651]
[1779500071176,44.71,75378.23,0.0,-0.99997,0.0,0.00647]
[1779500076211,44.71,75378.19,0.0,-0.99997,0.0,0.00647]
[1779500079336,44.71,75378.16,0.0,-0.99997,0.0,0.00647]
[1779500079472,44.71,75378.16,0.0,-0.99997,0.0,0.00647]
[1779500083722,44.71,75378.16,0.0,-0.99997,0.0,0.00647]
[1779500083823,44.71,75377.06,0.0,-0.99997,0.0,0.00646]
[1779500091148,44.71,75375.48,0.0,-0.99997,0.0,0.00645]
[1779500091221,44.71,75375.48,0.0,-0.99997,0.0,0.00645]
[1779500093331,44.71,75378.93,0.0,-0.99997,0.0,0.00648]
[1779500094523,44.71,75378.93,0.0,-0.99997,0.0,0.00648]
[1779500094722,44.71,75378.93,0.0,-0.99997,0.0,0.00648]
[1779500094824,44.71,75381.04,0.0,-0.99997,0.0,0.0065]
[1779500099251,44.71,75381.03,0.0,-0.99997,0.0,0.0065]
[1779500104026,44.71,75381.04,0.0,-0.99997,0.0,0.0065]
[1779500104220,44.71,75381.04,0.0,-0.99997,0.0,0.0065]
[1779500106422,44.71,75378.66,0.0,-0.99997,0.0,0.00648]
[1779500111457,44.71,75377.86,0.0,-0.99997,0.0,0.00647]
[1779500122538,44.71,75377.79,0.0,-0.99997,0.0,0.00647]
[1779500125282,44.71,75378.17,0.0,-0.99997,0.0,0.00647]
[1779500125471,44.71,75378.17,0.0,-0.99997,0.0,0.00647]
[1779500125559,44.71,75375.36,0.0,-0.99997,0.0,0.00645]
[1779500128635,44.71,75373.61,0.0,-0.99997,0.0,0.00643]
[1779500128721,44.71,75373.61,0.0,-0.99997,0.0,0.00643]
[1779500128822,44.71,75373.1,0.0,-0.99997,0.0,0.00642]
[1779500133268,44.71,75373.61,0.0,-0.99997,0.0,0.00641]
[1779500133471,44.71,75374.04,0.0,-0.99997,0.0,0.00642]
[1779500138651,44.71,75373.71,0.0,-0.99997,0.0,0.00641]
[1779500144693,44.71,75373.66,0.0,-0.99997,0.0,0.00641]
[1779500147888,44.71,75373.6,0.0,-0.99997,0.0,0.00641]
[1779500147979,44.71,75373.6,0.0,-0.99997,0.0,0.00641]
[1779500148080,44.71,75373.62,0.0,-0.99997,0.0,0.00641]
[1779500149458,44.71,75373.62,0.0,-0.99997,0.0,0.00641]
[1779500149471,44.71,75373.62,0.0,-0.99997,0.0,0.00641]
[1779500149728,44.71,75381.21,0.0,-0.99997,0.0,0.00649]
[1779500150735,44.71,75385.22,0.0,-0.99997,0.0,0.00653]
[1779500151741,44.71,75389.47,0.0,-0.99997,0.0,0.00657]
[1779500153847,44.71,75389.25,0.0,-0.99997,0.0,0.00657]
[1779500153971,44.71,75389.25,0.0,-0.99997,0.0,0.00657]
[1779500154229,44.71,75389.25,0.0,-0.99997,0.0,0.00657]
[1779500154241,44.71,75389.57,0.0,-0.99997,0.0,0.00657]
[1779500154471,44.71,75389.57,0.0,-0.99997,0.0,0.00657]
[1779500159798,44.71,75389.84,0.0,-0.99997,0.0,0.00657]
[1779500161876,44.71,75389.64,0.0,-0.99997,0.0,0.00657]
[1779500161971,44.71,75389.64,0.0,-0.99997,0.0,0.00657]
[1779500167855,44.71,75386.51,0.0,-0.99997,0.0,0.00654]
[1779500168402,44.71,75386.51,0.0,-0.99997,0.0,0.00654]
[1779500168470,44.71,75386.51,0.0,-0.99997,0.0,0.00654]
[1779500168862,44.71,75385.46,0.0,-0.99997,0.0,0.00653]
[1779500173725,44.71,75384.99,0.0,-0.99997,0.0,0.00652]
[1779500175723,44.71,75384.96,0.0,-0.99997,0.0,0.00652]
[1779500179940,44.71,75391.68,0.0,-0.99997,0.0,0.00659]
[1779500181955,44.71,75395.27,0.0,-0.99997,0.0,0.00663]
[1779500182461,44.71,75395.27,0.0,-0.99997,0.0,0.00663]
[1779500182471,44.71,75395.27,0.0,-0.99997,0.0,0.00663]
[1779500182962,44.71,75395.88,0.0,-0.99997,0.0,0.00663]
[1779500183969,44.71,75398.4,0.0,-0.99997,0.0,0.00666]
[1779500189006,44.71,75402.94,0.0,-0.99997,0.0,0.00671]
[1779500190675,44.71,75405.14,0.0,-0.99997,0.0,0.00673]
[1779500190722,44.71,75405.14,0.0,-0.99997,0.0,0.00673]
[1779500196071,44.71,75405.27,0.0,-0.99997,0.0,0.00671]
[1779500198269,44.71,75405.1,0.0,-0.99997,0.0,0.00671]
[1779500198471,44.71,75404.76,0.0,-0.99997,0.0,0.00671]
[1779500198485,44.71,75404.76,0.0,-0.99997,0.0,0.00671]
[1779500198720,44.71,75404.76,0.0,-0.99997,0.0,0.00671]
[1779500199091,44.71,75404.92,0.0,-0.99997,0.0,0.00671]
[1779500206141,44.71,75406.7,0.0,-0.99997,0.0,0.00673]
[1779500207148,44.71,75409.56,0.0,-0.99997,0.0,0.00676]
[1779500210786,44.71,75409.89,0.0,-0.99997,0.0,0.00676]
[1779500210970,44.71,75409.89,0.0,-0.99997,0.0,0.00676]
[1779500216213,44.71,75410.21,0.0,-0.99997,0.0,0.00676]
[1779500221252,44.71,75410.77,0.0,-0.99997,0.0,0.00677]
[1779500221470,44.71,75410.73,0.0,-0.99997,0.0,0.00677]
[1779500221623,44.71,75410.73,0.0,-0.99997,0.0,0.00677]
[1779500221722,44.71,75410.73,0.0,-0.99997,0.0,0.00677]
[1779500222255,44.71,75410.26,0.0,-0.99997,0.0,0.00676]
[1779500226282,44.71,75416.14,0.0,-0.99997,0.0,0.00683]
[1779500229246,44.71,75416.34,0.0,-0.99997,0.0,0.00683]
[1779500229471,44.71,75415.98,0.0,-0.99997,0.0,0.00682]
[1779500237360,44.71,75415.74,0.0,-0.99997,0.0,0.00682]
[1779500242395,44.71,75416.84,0.0,-0.99997,0.0,0.00683]
[1779500243911,44.71,75417.14,0.0,-0.99997,0.0,0.00684]
[1779500243972,44.71,75417.14,0.0,-0.99997,0.0,0.00684]
[1779500244515,44.71,75417.14,0.0,-0.99997,0.0,0.00684]
[1779500244721,44.71,75417.14,0.0,-0.99997,0.0,0.00684]
[1779500244736,44.71,75417.11,0.0,-0.99997,0.0,0.00684]
[1779500250452,44.71,75417.85,0.0,-0.99997,0.0,0.00684]
[1779500252961,44.71,75418.7,0.0,-0.99997,0.0,0.00683]
[1779500252972,44.71,75418.7,0.0,-0.99997,0.0,0.00683]
[1779500257501,44.71,75412.85,0.0,-0.99997,0.0,0.00677]
[1779500258508,44.71,75408.36,0.0,-0.99997,0.0,0.00673]
[1779500260923,44.71,75406.19,0.0,-0.99997,0.0,0.0067]
[1779500260970,44.71,75406.19,0.0,-0.99997,0.0,0.0067]
[1779500261587,44.71,75405.85,0.0,-0.99997,0.0,0.0067]
[1779500261721,44.71,75405.85,0.0,-0.99997,0.0,0.0067]
[1779500261823,44.71,75405.84,0.0,-0.99997,0.0,0.0067]
[1779500267571,44.71,75405.42,0.0,-0.99997,0.0,0.0067]
[1779500271665,44.71,75407.26,0.0,-0.99997,0.0,0.00672]
[1779500271722,44.71,75407.26,0.0,-0.99997,0.0,0.00672]
[1779500277641,44.71,75408.21,0.0,-0.99997,0.0,0.00673]
[1779500279655,44.71,75410.67,0.0,-0.99997,0.0,0.00675]
[1779500280747,44.71,75410.67,0.0,-0.99997,0.0,0.00675]
[1779500280971,44.71,75410.67,0.0,-0.99997,0.0,0.00675]
[1779500281161,44.71,75410.67,0.0,-0.99997,0.0,0.00675]
[1779500281221,44.71,75410.67,0.0,-0.99997,0.0,0.00675]
[1779500281319,44.71,75410.85,0.0,-0.99997,0.0,0.00675]
[1779500283682,44.71,75408.27,0.0,-0.99997,0.0,0.00673]
[1779500284501,44.71,75408.27,0.0,-0.99997,0.0,0.00673]
[1779500293757,44.71,75408.1,0.0,-0.99997,0.0,0.00672]
[1779500295070,44.71,75408.1,0.0,-0.99997,0.0,0.00672]
[1779500295222,44.71,75408.1,0.0,-0.99997,0.0,0.00672]
[1779500300806,44.71,75407.95,0.0,-0.99997,0.0,0.00672]
[1779500303899,44.71,75407.77,0.0,-0.99997,0.0,0.00672]
[1779500303972,44.71,75407.77,0.0,-0.99997,0.0,0.00672]
[1779500304368,44.71,75407.77,0.0,-0.99997,0.0,0.00672]
[1779500304471,44.71,75407.99,0.0,-0.99997,0.0,0.00672]
[1779500307856,44.71,75405.66,0.0,-0.99997,0.0,0.0067]
[1779500314905,44.71,75405.81,0.0,-0.99997,0.0,0.00668]
[1779500319940,44.71,75406.38,0.0,-0.99997,0.0,0.00669]
[1779500321146,44.71,75406.38,0.0,-0.99997,0.0,0.00669]
[1779500321224,44.71,75406.38,0.0,-0.99997,0.0,0.00669]
[1779500321248,44.71,75403.82,0.0,-0.99997,0.0,0.00666]
[1779500321954,44.71,75398.22,0.0,-0.99997,0.0,0.00661]
[1779500322961,44.71,75389.67,0.0,-0.99997,0.0,0.00652]
[1779500323968,44.71,75387.2,0.0,-0.99997,0.0,0.00649]
[1779500325174,44.71,75387.2,0.0,-0.99997,0.0,0.00649]
[1779500325222,44.71,75387.2,0.0,-0.99997,0.0,0.00649]
[1779500325452,44.71,75387.2,0.0,-0.99997,0.0,0.00649]
[1779500325473,44.71,75387.2,0.0,-0.99997,0.0,0.00649]
[1779500325982,44.71,75386.17,0.0,-0.99997,0.0,0.00648]
[1779500331017,44.71,75385.44,0.0,-0.99997,0.0,0.00648]
[1779500336052,44.71,75383.85,0.0,-0.99997,0.0,0.00646]
[1779500339376,44.71,75383.85,0.0,-0.99997,0.0,0.00646]
[1779500339481,44.71,75383.85,0.0,-0.99997,0.0,0.00646]
[1779500339928,44.71,75383.14,0.0,-0.99997,0.0,0.00645]
[1779500339970,44.71,75383.14,0.0,-0.99997,0.0,0.00645]
[1779500340080,44.71,75382.81,0.0,-0.99997,0.0,0.00645]
[1779500344677,44.71,75381.16,0.0,-0.99997,0.0,0.00643]
[1779500344722,44.71,75381.16,0.0,-0.99997,0.0,0.00643]
[1779500350151,44.71,75381.79,0.0,-0.99997,0.0,0.00644]
[1779500352628,44.71,75382.43,0.0,-0.99997,0.0,0.00645]
[1779500352722,44.71,75382.43,0.0,-0.99997,0.0,0.00645]
[1779500353079,44.71,75382.43,0.0,-0.99997,0.0,0.00645]
[1779500353222,44.71,75382.43,0.0,-0.99997,0.0,0.00645]
[1779500353323,44.71,75382.41,0.0,-0.99997,0.0,0.00645]
[1779500357209,44.71,75391.3,0.0,-0.99997,0.0,0.00654]
[1779500358216,44.71,75393.97,0.0,-0.99997,0.0,0.00656]
[1779500359540,44.71,75394.68,0.0,-0.99997,0.0,0.00657]
[1779500359722,44.71,75394.68,0.0,-0.99997,0.0,0.00657]
[1779500360230,44.71,75391.33,0.0,-0.99997,0.0,0.00654]
[1779500364258,44.71,75394.56,0.0,-0.99997,0.0,0.00657]
[1779500365210,44.71,75394.56,0.0,-0.99997,0.0,0.00657]
[1779500365221,44.71,75394.56,0.0,-0.99997,0.0,0.00657]
[1779500366069,44.71,75395.36,0.0,-0.99997,0.0,0.00658]
[1779500366222,44.71,75395.36,0.0,-0.99997,0.0,0.00658]
[1779500366272,44.71,75394.83,0.0,-0.99997,0.0,0.00657]
[1779500369293,44.71,75400.67,0.0,-0.99997,0.0,0.00663]
[1779500371287,44.71,75401.55,0.0,-0.99997,0.0,0.00664]
[1779500371470,44.71,75401.55,0.0,-0.99997,0.0,0.00664]
[1779500378380,44.71,75400.59,0.0,-0.99997,0.0,0.00661]
[1779500384641,44.71,75398.28,0.0,-0.99997,0.0,0.00659]
[1779500384721,44.71,75398.28,0.0,-0.99997,0.0,0.00659]
[1779500385614,44.71,75397.93,0.0,-0.99997,0.0,0.00658]
[1779500385722,44.71,75397.93,0.0,-0.99997,0.0,0.00658]
[1779500387421,44.71,75397.92,0.0,-0.99997,0.0,0.00658]
[1779500387720,44.71,75397.92,0.0,-0.99997,0.0,0.00658]
[1779500393307,44.71,75396.41,0.0,-0.99997,0.0,0.00657]
[1779500393471,44.71,75396.41,0.0,-0.99997,0.0,0.00657]
[1779500393891,44.71,75395.91,0.0,-0.99997,0.0,0.00656]
[1779500393971,44.71,75395.91,0.0,-0.99997,0.0,0.00656]
[1779500394470,44.71,75395.92,0.0,-0.99997,0.0,0.00656]
[1779500401519,44.71,75395.32,0.0,-0.99997,0.0,0.00656]
[1779500408568,44.71,75395.62,0.0,-0.99997,0.0,0.00656]
[1779500413028,44.71,75396.05,0.0,-0.99997,0.0,0.00657]
[1779500413221,44.71,75396.05,0.0,-0.99997,0.0,0.00657]
[1779500418637,44.71,75396.6,0.0,-0.99997,0.0,0.00657]
[1779500423672,44.71,75396.44,0.0,-0.99997,0.0,0.00657]
[1779500426663,44.71,75395.79,0.0,-0.99997,0.0,0.00656]
[1779500426721,44.71,75395.79,0.0,-0.99997,0.0,0.00656]
[1779500427453,44.71,75395.79,0.0,-0.99997,0.0,0.00656]
[1779500427472,44.71,75395.79,0.0,-0.99997,0.0,0.00656]
[1779500427554,44.71,75395.85,0.0,-0.99997,0.0,0.00656]
[1779500434750,44.71,75396.38,0.0,-0.99997,0.0,0.00655]
[1779500439785,44.71,75395.43,0.0,-0.99997,0.0,0.00654]
[1779500444820,44.71,75395.32,0.0,-0.99997,0.0,0.00654]
[1779500449855,44.71,75395.63,0.0,-0.99997,0.0,0.00654]
[1779500454890,44.71,75395.69,0.0,-0.99997,0.0,0.00654]
[1779500457955,44.71,75395.6,0.0,-0.99997,0.0,0.00654]
[1779500457970,44.71,75395.6,0.0,-0.99997,0.0,0.00654]
[1779500464337,44.71,75395.64,0.0,-0.99997,0.0,0.00654]
[1779500471714,44.71,75395.29,0.0,-0.99997,0.0,0.00654]
[1779500471720,44.71,75395.29,0.0,-0.99997,0.0,0.00654]
[1779500477045,44.71,75395.5,0.0,-0.99997,0.0,0.00654]
[1779500479006,44.71,75395.5,0.0,-0.99997,0.0,0.00654]
[1779500479221,44.71,75395.5,0.0,-0.99997,0.0,0.00654]
[1779500479258,44.71,75394.73,0.0,-0.99997,0.0,0.00653]
[1779500480099,44.71,75394.73,0.0,-0.99997,0.0,0.00653]
[1779500480221,44.71,75394.73,0.0,-0.99997,0.0,0.00653]
[1779500481074,44.71,75389.43,0.0,-0.99997,0.0,0.00648]
[1779500482080,44.71,75376.85,0.0,-0.99997,0.0,0.00636]
[1779500483088,44.71,75373.24,0.0,-0.99998,0.0,0.00632]
[1779500483799,44.71,75373.24,0.0,-0.99998,0.0,0.00632]
[1779500483972,44.71,75373.24,0.0,-0.99998,0.0,0.00632]
[1779500484546,44.71,75373.24,0.0,-0.99998,0.0,0.00632]
[1779500484574,44.71,75372.89,0.0,-0.99998,0.0,0.00632]
[1779500484731,44.71,75372.89,0.0,-0.99998,0.0,0.00632]
[1779500485102,44.71,75361.85,0.0,-0.99998,0.0,0.00621]
[1779500486109,44.71,75353.4,0.0,-0.99998,0.0,0.00613]
[1779500487116,44.71,75350.33,0.0,-0.99998,0.0,0.0061]
[1779500489290,44.71,75350.1,0.0,-0.99998,0.0,0.0061]
[1779500489472,44.71,75350.1,0.0,-0.99998,0.0,0.0061]
[1779500495172,44.71,75349.72,0.0,-0.99998,0.0,0.00608]
[1779500496973,44.71,75350.11,0.0,-0.99998,0.0,0.00608]
[1779500497225,44.71,75350.11,0.0,-0.99998,0.0,0.00608]
[1779500497326,44.71,75350.04,0.0,-0.99998,0.0,0.00608]
[1779500499200,44.71,75347.46,0.0,-0.99998,0.0,0.00606]
[1779500506261,44.71,75346.53,0.0,-0.99998,0.0,0.00605]
[1779500508478,44.71,75346.33,0.0,-0.99998,0.0,0.00605]
[1779500508721,44.71,75346.3,0.0,-0.99998,0.0,0.00605]
[1779500511295,44.71,75342.85,0.0,-0.99998,0.0,0.00602]
[1779500511968,44.71,75342.85,0.0,-0.99998,0.0,0.00602]
[1779500512221,44.71,75342.85,0.0,-0.99998,0.0,0.00602]
[1779500512302,44.71,75341.35,0.0,-0.99998,0.0,0.006]
[1779500513309,44.71,75337.26,0.0,-0.99998,0.0,0.00596]
[1779500514316,44.71,75333.32,0.0,-0.99998,0.0,0.00593]
[1779500515323,44.71,75331.03,0.0,-0.99998,0.0,0.00591]
[1779500516331,44.71,75334.01,0.0,-0.99998,0.0,0.00593]
[1779500517340,44.71,75334.01,0.0,-0.99998,0.0,0.00593]
[1779500517471,44.71,75334.01,0.0,-0.99998,0.0,0.00593]
[1779500521116,44.71,75335.23,0.0,-0.99998,0.0,0.00595]
[1779500521221,44.71,75335.23,0.0,-0.99998,0.0,0.00595]
[1779500521366,44.71,75334.58,0.0,-0.99998,0.0,0.00594]
[1779500525395,44.71,75331.7,0.0,-0.99998,0.0,0.00591]
[1779500527491,44.71,75329.97,0.0,-0.99998,0.0,0.0059]
[1779500527592,44.71,75326.61,0.0,-0.99998,0.0,0.00587]
[1779500527721,44.71,75326.61,0.0,-0.99998,0.0,0.00587]
[1779500528417,44.71,75329.27,0.0,-0.99998,0.0,0.00589]
[1779500532629,44.71,75330.81,0.0,-0.99998,0.0,0.0059]
[1779500532723,44.71,75329.97,0.0,-0.99998,0.0,0.0059]
[1779500534459,44.71,75330.23,0.0,-0.99998,0.0,0.0059]
[1779500539494,44.71,75330.84,0.0,-0.99998,0.0,0.0059]
[1779500541514,44.71,75330.72,0.0,-0.99998,0.0,0.0059]
[1779500541722,44.71,75330.73,0.0,-0.99998,0.0,0.0059]
[1779500546264,44.71,75330.72,0.0,-0.99998,0.0,0.0059]
[1779500546471,44.71,75330.72,0.0,-0.99998,0.0,0.0059]
[1779500546542,44.71,75330.73,0.0,-0.99998,0.0,0.0059]
[1779500551578,44.71,75334.54,0.0,-0.99998,0.0,0.00592]
[1779500551972,44.71,75334.54,0.0,-0.99998,0.0,0.00592]
[1779500552221,44.71,75334.54,0.0,-0.99998,0.0,0.00592]
[1779500552585,44.71,75337.73,0.0,-0.99998,0.0,0.00595]
[1779500555386,44.71,75339.82,0.0,-0.99998,0.0,0.00597]
[1779500555460,44.71,75339.82,0.0,-0.99998,0.0,0.00597]
[1779500555472,44.71,75339.82,0.0,-0.99998,0.0,0.00597]
[1779500555610,44.71,75341.75,0.0,-0.99998,0.0,0.00599]
[1779500560646,44.71,75343.32,0.0,-0.99998,0.0,0.006]
[1779500565681,44.71,75346.71,0.0,-0.99998,0.0,0.00604]
[1779500567123,44.71,75347.68,0.0,-0.99998,0.0,0.00604]
[1779500567220,44.71,75347.68,0.0,-0.99998,0.0,0.00604]
[1779500568018,44.71,75347.94,0.0,-0.99998,0.0,0.00605]
[1779500568222,44.71,75347.94,0.0,-0.99998,0.0,0.00605]
[1779500568702,44.71,75347.9,0.0,-0.99998,0.0,0.00605]
[1779500573737,44.71,75348.93,0.0,-0.99998,0.0,0.00606]
[1779500576118,44.71,75350.16,0.0,-0.99998,0.0,0.00607]
[1779500576220,44.71,75350.16,0.0,-0.99998,0.0,0.00607]
[1779500581690,44.71,75352.55,0.0,-0.99998,0.0,0.00609]
[1779500581721,44.71,75352.55,0.0,-0.99998,0.0,0.00609]
[1779500582298,44.71,75354.24,0.0,-0.99998,0.0,0.00611]
[1779500582471,44.71,75354.24,0.0,-0.99998,0.0,0.00611]
[1779500582504,44.71,75354.57,0.0,-0.99998,0.0,0.00611]
[1779500589849,44.71,75355.33,0.0,-0.99998,0.0,0.00612]
[1779500595185,44.71,75356.48,0.0,-0.99998,0.0,0.00613]
[1779500595222,44.71,75356.48,0.0,-0.99998,0.0,0.00613]
[1779500595286,44.71,75359.04,0.0,-0.99998,0.0,0.00615]
[1779500600542,44.71,75360.45,0.0,-0.99998,0.0,0.00616]
[1779500602940,44.71,75364.77,0.0,-0.99998,0.0,0.00621]
[1779500604087,44.71,75364.77,0.0,-0.99998,0.0,0.00621]
[1779500604220,44.71,75364.77,0.0,-0.99998,0.0,0.00621]
[1779500606064,44.71,75365.57,0.0,-0.99998,0.0,0.00621]
[1779500606221,44.71,75365.57,0.0,-0.99998,0.0,0.00621]
[1779500606322,44.71,75364.82,0.0,-0.99998,0.0,0.00621]
[1779500606930,44.71,75364.82,0.0,-0.99998,0.0,0.00621]
[1779500606972,44.71,75364.82,0.0,-0.99998,0.0,0.00621]
[1779500607031,44.71,75359.21,0.0,-0.99998,0.0,0.00615]
[1779500607975,44.71,75354.54,0.0,-0.99998,0.0,0.00611]
[1779500609644,44.71,75354.54,0.0,-0.99998,0.0,0.00611]
[1779500609723,44.71,75354.54,0.0,-0.99998,0.0,0.00611]
[1779500609867,44.71,75355.89,0.0,-0.99998,0.0,0.00612]
[1779500609971,44.71,75355.89,0.0,-0.99998,0.0,0.00612]
[1779500609989,44.71,75354.5,0.0,-0.99998,0.0,0.00611]
[1779500612339,44.71,75354.56,0.0,-0.99998,0.0,0.00611]
[1779500612472,44.71,75354.56,0.0,-0.99998,0.0,0.00611]
[1779500612568,44.71,75348.55,0.0,-0.99998,0.0,0.00604]
[1779500613010,44.71,75344.92,0.0,-0.99998,0.0,0.006]
[1779500618045,44.71,75345.73,0.0,-0.99998,0.0,0.00601]
[1779500619298,44.71,75345.73,0.0,-0.99998,0.0,0.00601]
[1779500619472,44.71,75345.73,0.0,-0.99998,0.0,0.00601]
[1779500620701,44.71,75345.7,0.0,-0.99998,0.0,0.00601]
[1779500620721,44.71,75345.7,0.0,-0.99998,0.0,0.00601]
[1779500621066,44.71,75344.78,0.0,-0.99998,0.0,0.006]
[1779500622073,44.71,75346.92,0.0,-0.99998,0.0,0.00602]
[1779500622898,44.71,75346.92,0.0,-0.99998,0.0,0.00602]
[1779500622971,44.71,75346.92,0.0,-0.99998,0.0,0.00602]
[1779500628115,44.71,75349.29,0.0,-0.99998,0.0,0.00604]
[1779500629506,44.71,75349.29,0.0,-0.99998,0.0,0.00604]
[1779500629721,44.71,75349.29,0.0,-0.99998,0.0,0.00604]
[1779500629833,44.71,75349.4,0.0,-0.99998,0.0,0.00604]
[1779500629970,44.71,75349.4,0.0,-0.99998,0.0,0.00604]
[1779500630129,44.71,75349.44,0.0,-0.99998,0.0,0.00604]
[1779500632359,44.71,75349.65,0.0,-0.99998,0.0,0.00605]
[1779500632470,44.71,75349.65,0.0,-0.99998,0.0,0.00605]
[1779500634156,44.71,75354.26,0.0,-0.99998,0.0,0.00609]
[1779500636086,44.71,75355.32,0.0,-0.99998,0.0,0.0061]
[1779500636220,44.71,75355.32,0.0,-0.99998,0.0,0.0061]
[1779500636250,44.71,75357.37,0.0,-0.99998,0.0,0.00612]
[1779500637471,44.71,75357.37,0.0,-0.99998,0.0,0.00612]
[1779500637722,44.71,75357.37,0.0,-0.99998,0.0,0.00612]
[1779500637512,44.71,75361.08,0.0,-0.99998,0.0,0.00615]
[1779500639668,44.71,75359.57,0.0,-0.99998,0.0,0.00614]
[1779500639721,44.71,75359.57,0.0,-0.99998,0.0,0.00614]
[1779500644217,44.71,75356.51,0.0,-0.99998,0.0,0.00611]
[1779500644472,44.71,75356.51,0.0,-0.99998,0.0,0.00611]
[1779500644574,44.71,75356.18,0.0,-0.99998,0.0,0.00611]
[1779500645358,44.71,75356.18,0.0,-0.99998,0.0,0.00611]
[1779500645470,44.71,75356.18,0.0,-0.99998,0.0,0.00611]
[1779500648525,44.71,75354.71,0.0,-0.99998,0.0,0.00609]
[1779500648722,44.71,75354.71,0.0,-0.99998,0.0,0.00609]
[1779500648620,44.71,75354.64,0.0,-0.99998,0.0,0.00609]
[1779500649546,44.71,75354.64,0.0,-0.99998,0.0,0.00609]
[1779500649721,44.71,75354.64,0.0,-0.99998,0.0,0.00609]
[1779500653293,44.71,75351.32,0.0,-0.99998,0.0,0.00606]
[1779500654301,44.71,75332.98,0.0,-0.99998,0.0,0.00589]
[1779500655308,44.71,75330.72,0.0,-0.99998,0.0,0.00587]
[1779500657077,44.71,75330.99,0.0,-0.99998,0.0,0.00587]
[1779500657221,44.71,75330.99,0.0,-0.99998,0.0,0.00587]
[1779500657322,44.71,75331.5,0.0,-0.99998,0.0,0.00588]
[1779500659336,44.71,75336.19,0.0,-0.99998,0.0,0.00592]
[1779500660343,44.71,75339.46,0.0,-0.99998,0.0,0.00595]
[1779500661746,44.71,75342.2,0.0,-0.99998,0.0,0.00598]
[1779500662357,44.71,75345.21,0.0,-0.99998,0.0,0.006]
[1779500665762,44.71,75346.83,0.0,-0.99998,0.0,0.00602]
[1779500665378,44.71,75349.29,0.0,-0.99998,0.0,0.00604]
[1779500665971,44.71,75349.29,0.0,-0.99998,0.0,0.00604]
[1779500669184,44.71,75352.92,0.0,-0.99998,0.0,0.00608]
[1779500669221,44.71,75352.92,0.0,-0.99998,0.0,0.00608]
[1779500669406,44.71,75353.91,0.0,-0.99998,0.0,0.00609]
[1779500671822,44.71,75357.06,0.0,-0.99998,0.0,0.0061]
[1779500672427,44.71,75359.87,0.0,-0.99998,0.0,0.00613]
[1779500674641,44.71,75360.49,0.0,-0.99998,0.0,0.00613]
[1779500674720,44.71,75360.49,0.0,-0.99998,0.0,0.00613]
[1779500674814,44.71,75363.99,0.0,-0.99998,0.0,0.00617]
[1779500677721,44.71,75365.82,0.0,-0.99998,0.0,0.00618]
[1779500685519,44.71,75366.11,0.0,-0.99998,0.0,0.00619]
[1779500690554,44.71,75366.25,0.0,-0.99998,0.0,0.00619]
[1779500694583,44.71,75359.75,0.0,-0.99998,0.0,0.00612]
[1779500695523,44.71,75359.75,0.0,-0.99998,0.0,0.00612]
[1779500695721,44.71,75359.75,0.0,-0.99998,0.0,0.00612]
[1779500695734,44.71,75357.73,0.0,-0.99998,0.0,0.00611]
[1779500696597,44.71,75359.7,0.0,-0.99998,0.0,0.00612]
[1779500697751,44.71,75359.7,0.0,-0.99998,0.0,0.00612]
[1779500697811,44.71,75361.86,0.0,-0.99998,0.0,0.00614]
[1779500697972,44.71,75361.86,0.0,-0.99998,0.0,0.00614]
[1779500698615,44.71,75369.41,0.0,-0.99998,0.0,0.00622]
[1779500699035,44.71,75369.41,0.0,-0.99998,0.0,0.00622]
[1779500699622,44.71,75372.71,0.0,-0.99998,0.0,0.00625]
[1779500700629,44.71,75378.65,0.0,-0.99998,0.0,0.00631]
[1779500701636,44.71,75374.19,0.0,-0.99998,0.0,0.00626]
[1779500702643,44.71,75368.48,0.0,-0.99998,0.0,0.00621]
[1779500703681,44.71,75368.48,0.0,-0.99998,0.0,0.00621]
[1779500703726,44.71,75368.48,0.0,-0.99998,0.0,0.00621]
[1779500703782,44.71,75369.84,0.0,-0.99998,0.0,0.00622]
[1779500707678,44.71,75366.53,0.0,-0.99998,0.0,0.00619]
[1779500712715,44.71,75365.54,0.0,-0.99998,0.0,0.00618]
[1779500718757,44.71,75364.61,0.0,-0.99998,0.0,0.00617]
[1779500719764,44.71,75367.87,0.0,-0.99998,0.0,0.0062]
[1779500720771,44.71,75371.21,0.0,-0.99998,0.0,0.00623]
[1779500721778,44.71,75373.48,0.0,-0.99998,0.0,0.00626]
[1779500724799,44.71,75368.09,0.0,-0.99998,0.0,0.0062]
[1779500725669,44.71,75368.09,0.0,-0.99998,0.0,0.0062]
[1779500725806,44.71,75361.93,0.0,-0.99998,0.0,0.00615]
[1779500726814,44.71,75354.94,0.0,-0.99998,0.0,0.00608]
[1779500727820,44.71,75351.28,0.0,-0.99998,0.0,0.00605]
[1779500728812,44.71,75351.28,0.0,-0.99998,0.0,0.00605]
[1779500728827,44.71,75348.87,0.0,-0.99998,0.0,0.00602]
[1779500728975,44.71,75348.87,0.0,-0.99998,0.0,0.00602]
[1779500729834,44.71,75341.42,0.0,-0.99998,0.0,0.00595]
[1779500730841,44.71,75334.22,0.0,-0.99998,0.0,0.00589]
[1779500731848,44.71,75333.55,0.0,-0.99998,0.0,0.00587]
[1779500736884,44.71,75333.14,0.0,-0.99998,0.0,0.00586]
[1779500740912,44.71,75335.29,0.0,-0.99998,0.0,0.00588]
[1779500743933,44.71,75337.63,0.0,-0.99998,0.0,0.0059]
[1779500744940,44.71,75339.57,0.0,-0.99998,0.0,0.00592]
[1779500748968,44.71,75332.84,0.0,-0.99998,0.0,0.00586]
[1779500749975,44.71,75331.71,0.0,-0.99998,0.0,0.00585]
[1779500750981,44.71,75329.29,0.0,-0.99998,0.0,0.00583]
[1779500752996,44.71,75327.43,0.0,-0.99998,0.0,0.00581]
[1779500755010,44.71,75323.46,0.0,-0.99998,0.0,0.00577]
[1779500756396,44.71,75321.01,0.0,-0.99998,0.0,0.00575]
[1779500757446,44.71,75321.01,0.0,-0.99998,0.0,0.00575]
[1779500757479,44.71,75319.05,0.0,-0.99998,0.0,0.00573]
[1779500758031,44.71,75316.73,0.0,-0.99998,0.0,0.00571]
[1779500759721,44.71,75316.73,0.0,-0.99998,0.0,0.00571]
[1779500760489,44.71,75315.0,0.0,-0.99998,0.0,0.0057]
[1779500760721,44.71,75315.0,0.0,-0.99998,0.0,0.0057]
[1779500760822,44.71,75320.73,0.0,-0.99998,0.0,0.00575]
[1779500761052,44.71,75318.13,0.0,-0.99998,0.0,0.00573]
[1779500763066,44.71,75323.18,0.0,-0.99998,0.0,0.00577]
[1779500764073,44.71,75320.73,0.0,-0.99998,0.0,0.00575]
[1779500765080,44.71,75318.55,0.0,-0.99998,0.0,0.00573]
[1779500766316,44.71,75318.55,0.0,-0.99998,0.0,0.00573]
[1779500766471,44.71,75318.55,0.0,-0.99998,0.0,0.00573]
[1779500772129,44.71,75317.9,0.0,-0.99998,0.0,0.00572]
[1779500774143,44.71,75315.97,0.0,-0.99998,0.0,0.00571]
[1779500775150,44.71,75319.3,0.0,-0.99998,0.0,0.00574]
[1779500776678,44.71,75319.3,0.0,-0.99998,0.0,0.00574]
[1779500776722,44.71,75319.3,0.0,-0.99998,0.0,0.00574]
[1779500776927,44.71,75320.64,0.0,-0.99998,0.0,0.00575]
[1779500778624,44.71,75320.64,0.0,-0.99998,0.0,0.00575]
[1779500778722,44.71,75320.64,0.0,-0.99998,0.0,0.00575]
[1779500781562,44.71,75321.57,0.0,-0.99998,0.0,0.00576]
[1779500781722,44.71,75321.57,0.0,-0.99998,0.0,0.00576]
[1779500781809,44.71,75321.47,0.0,-0.99998,0.0,0.00576]
[1779500791264,44.71,75320.91,0.0,-0.99998,0.0,0.00574]
[1779500792271,44.71,75318.75,0.0,-0.99998,0.0,0.00572]
[1779500794794,44.71,75319.67,0.0,-0.99998,0.0,0.00572]
[1779500794972,44.71,75319.45,0.0,-0.99998,0.0,0.00572]
[1779500800328,44.71,75317.81,0.0,-0.99998,0.0,0.00571]
[1779500801070,44.71,75317.81,0.0,-0.99998,0.0,0.00571]
[1779500801221,44.71,75317.81,0.0,-0.99998,0.0,0.00571]
[1779500801335,44.71,75316.44,0.0,-0.99998,0.0,0.0057]
[1779500803211,44.71,75316.57,0.0,-0.99998,0.0,0.0057]
[1779500803221,44.71,75316.57,0.0,-0.99998,0.0,0.0057]
[1779500809379,44.71,75316.28,0.0,-0.99998,0.0,0.00569]
[1779500810398,44.71,75319.55,0.0,-0.99998,0.0,0.00572]
[1779500811606,44.71,75319.55,0.0,-0.99998,0.0,0.00572]
[1779500811742,44.71,75319.55,0.0,-0.99998,0.0,0.00572]
[1779500811898,44.71,75320.94,0.0,-0.99998,0.0,0.00574]
[1779500812412,44.71,75312.52,0.0,-0.99998,0.0,0.00566]
[1779500813419,44.71,75303.51,0.0,-0.99998,0.0,0.00558]
[1779500814425,44.71,75303.25,0.0,-0.99998,0.0,0.00558]
[1779500816137,44.71,75303.06,0.0,-0.99998,0.0,0.00558]
[1779500816222,44.71,75303.06,0.0,-0.99998,0.0,0.00558]
[1779500816440,44.71,75300.79,0.0,-0.99998,0.0,0.00556]
[1779500821475,44.71,75297.24,0.0,-0.99998,0.0,0.00553]
[1779500823489,44.71,75290.16,0.0,-0.99998,0.0,0.00547]
[1779500824496,44.71,75287.32,0.0,-0.99998,0.0,0.00544]
[1779500826510,44.71,75280.35,0.0,-0.99998,0.0,0.00538]
[1779500827516,44.71,75275.42,0.0,-0.99998,0.0,0.00534]
[1779500829532,44.71,75273.41,0.0,-0.99998,0.0,0.00533]
[1779500831047,44.71,75272.92,0.0,-0.99998,0.0,0.00532]
[1779500831223,44.71,75272.92,0.0,-0.99998,0.0,0.00532]
[1779500831546,44.71,75273.26,0.0,-0.99998,0.0,0.00533]
[1779500832553,44.71,75275.76,0.0,-0.99998,0.0,0.00535]
[1779500834567,44.71,75279.94,0.0,-0.99998,0.0,0.00538]
[1779500836497,44.71,75280.43,0.0,-0.99998,0.0,0.00539]
[1779500836720,44.71,75280.43,0.0,-0.99998,0.0,0.00539]
[1779500836821,44.71,75278.58,0.0,-0.99998,0.0,0.00537]
[1779500839602,44.71,75276.58,0.0,-0.99998,0.0,0.00535]
[1779500844637,44.71,75287.44,0.0,-0.99998,0.0,0.00544]
[1779500845871,44.71,75287.44,0.0,-0.99998,0.0,0.00544]
[1779500845971,44.71,75287.44,0.0,-0.99998,0.0,0.00544]
[1779500845922,44.71,75291.25,0.0,-0.99998,0.0,0.00548]
[1779500846651,44.71,75291.3,0.0,-0.99998,0.0,0.00548]
[1779500848899,44.71,75291.75,0.0,-0.99998,0.0,0.00548]
[1779500848972,44.71,75291.75,0.0,-0.99998,0.0,0.00548]
[1779500851686,44.71,75295.0,0.0,-0.99998,0.0,0.00549]
[1779500854200,44.71,75296.09,0.0,-0.99998,0.0,0.0055]
[1779500854220,44.71,75296.09,0.0,-0.99998,0.0,0.0055]
[1779500854707,44.71,75293.91,0.0,-0.99998,0.0,0.00548]
[1779500856086,44.71,75294.32,0.0,-0.99998,0.0,0.00549]
[1779500856222,44.71,75294.32,0.0,-0.99998,0.0,0.00549]
[1779500857728,44.71,75296.43,0.0,-0.99998,0.0,0.00551]
[1779500859004,44.71,75296.43,0.0,-0.99998,0.0,0.00551]
[1779500859221,44.71,75296.97,0.0,-0.99998,0.0,0.00551]
[1779500859742,44.71,75296.87,0.0,-0.99998,0.0,0.00551]
[1779500862966,44.71,75297.39,0.0,-0.99998,0.0,0.00551]
[1779500862971,44.71,75297.39,0.0,-0.99998,0.0,0.00551]
[1779500865784,44.71,75299.71,0.0,-0.99998,0.0,0.00553]
[1779500866172,44.71,75299.71,0.0,-0.99998,0.0,0.00553]
[1779500866221,44.71,75299.71,0.0,-0.99998,0.0,0.00553]
[1779500866791,44.71,75301.0,0.0,-0.99998,0.0,0.00555]
[1779500868306,44.71,75301.22,0.0,-0.99998,0.0,0.00555]
[1779500868471,44.71,75301.22,0.0,-0.99998,0.0,0.00555]
[1779500873840,44.71,75301.42,0.0,-0.99998,0.0,0.00555]
[1779500874847,44.71,75304.32,0.0,-0.99998,0.0,0.00557]
[1779500875377,44.71,75304.32,0.0,-0.99998,0.0,0.00557]
[1779500875470,44.71,75304.32,0.0,-0.99998,0.0,0.00557]
[1779500875854,44.71,75304.86,0.0,-0.99998,0.0,0.00558]
[1779500876861,44.71,75303.54,0.0,-0.99998,0.0,0.00557]
[1779500877942,44.71,75303.54,0.0,-0.99998,0.0,0.00557]
[1779500877972,44.71,75303.54,0.0,-0.99998,0.0,0.00557]
[1779500878876,44.71,75295.41,0.0,-0.99998,0.0,0.0055]
[1779500879883,44.71,75295.85,0.0,-0.99998,0.0,0.0055]
[1779500883046,44.71,75295.17,0.0,-0.99998,0.0,0.0055]
[1779500882904,44.71,75297.68,0.0,-0.99998,0.0,0.00552]
[1779500883222,44.71,75297.68,0.0,-0.99998,0.0,0.00552]
[1779500883911,44.71,75301.58,0.0,-0.99998,0.0,0.00555]
[1779500884918,44.71,75304.58,0.0,-0.99998,0.0,0.00558]
[1779500885667,44.71,75304.58,0.0,-0.99998,0.0,0.00558]
[1779500885724,44.71,75304.58,0.0,-0.99998,0.0,0.00558]
[1779500889876,44.71,75305.3,0.0,-0.99998,0.0,0.00558]
[1779500889971,44.71,75305.3,0.0,-0.99998,0.0,0.00558]
[1779500889977,44.71,75308.63,0.0,-0.99998,0.0,0.00561]
[1779500891966,44.71,75309.81,0.0,-0.99998,0.0,0.00562]
[1779500892974,44.71,75318.0,0.0,-0.99998,0.0,0.00569]
[1779500893360,44.71,75318.0,0.0,-0.99998,0.0,0.00569]
[1779500893471,44.71,75318.0,0.0,-0.99998,0.0,0.00569]
[1779500893981,44.71,75323.3,0.0,-0.99998,0.0,0.00574]
[1779500894988,44.71,75327.55,0.0,-0.99998,0.0,0.00578]
[1779500895998,44.71,75329.8,0.0,-0.99998,0.0,0.0058]
[1779500897005,44.71,75331.41,0.0,-0.99998,0.0,0.00581]
[1779500898873,44.71,75331.43,0.0,-0.99998,0.0,0.00581]
[1779500898975,44.71,75331.43,0.0,-0.99998,0.0,0.00581]
[1779500899019,44.71,75330.76,0.0,-0.99998,0.0,0.00581]
[1779500899350,44.71,75330.76,0.0,-0.99998,0.0,0.00581]
[1779500899472,44.71,75330.76,0.0,-0.99998,0.0,0.00581]
[1779500905062,44.71,75331.14,0.0,-0.99998,0.0,0.00581]
[1779500907706,44.71,75330.24,0.0,-0.99998,0.0,0.0058]
[1779500907721,44.71,75330.24,0.0,-0.99998,0.0,0.0058]
[1779500911222,44.71,75330.05,0.0,-0.99998,0.0,0.0058]
[1779500911323,44.71,75327.61,0.0,-0.99998,0.0,0.00576]
[1779500912983,44.71,75327.61,0.0,-0.99998,0.0,0.00576]
[1779500913224,44.71,75326.09,0.0,-0.99998,0.0,0.00575]
[1779500919160,44.71,75327.4,0.0,-0.99998,0.0,0.00576]
[1779500921016,44.71,75327.4,0.0,-0.99998,0.0,0.00576]
[1779500921221,44.71,75329.01,0.0,-0.99998,0.0,0.00578]
[1779500923034,44.71,75327.85,0.0,-0.99998,0.0,0.00577]
[1779500923220,44.71,75327.85,0.0,-0.99998,0.0,0.00577]
[1779500923322,44.71,75327.85,0.0,-0.99998,0.0,0.00577]
[1779500929231,44.71,75328.35,0.0,-0.99998,0.0,0.00577]
[1779500935273,44.71,75328.25,0.0,-0.99998,0.0,0.00577]
[1779500938772,44.71,75328.47,0.0,-0.99998,0.0,0.00577]
[1779500938971,44.71,75328.47,0.0,-0.99998,0.0,0.00577]
[1779500944336,44.71,75328.08,0.0,-0.99998,0.0,0.00577]
[1779500947802,44.71,75326.8,0.0,-0.99998,0.0,0.00576]
[1779500947971,44.71,75326.8,0.0,-0.99998,0.0,0.00576]
[1779500949858,44.71,75328.23,0.0,-0.99998,0.0,0.00577]
[1779500949971,44.71,75328.23,0.0,-0.99998,0.0,0.00577]
[1779500950072,44.71,75328.39,0.0,-0.99998,0.0,0.00577]
[1779500952846,44.71,75330.0,0.0,-0.99998,0.0,0.00579]
[1779500952971,44.71,75330.0,0.0,-0.99998,0.0,0.00579]
[1779500957428,44.71,75334.25,0.0,-0.99998,0.0,0.00582]
[1779500959180,44.71,75334.27,0.0,-0.99998,0.0,0.00582]
[1779500959222,44.71,75334.27,0.0,-0.99998,0.0,0.00582]
[1779500961667,44.71,75336.25,0.0,-0.99998,0.0,0.00584]
[1779500961721,44.71,75336.25,0.0,-0.99998,0.0,0.00584]
[1779500961726,44.71,75335.97,0.0,-0.99998,0.0,0.00584]
[1779500966294,44.71,75335.74,0.0,-0.99998,0.0,0.00584]
[1779500966474,44.71,75335.74,0.0,-0.99998,0.0,0.00584]
[1779500973540,44.71,75335.63,0.0,-0.99998,0.0,0.00582]
[1779500978577,44.71,75337.58,0.0,-0.99998,0.0,0.00584]
[1779500981342,44.71,75339.74,0.0,-0.99998,0.0,0.00586]
[1779500981472,44.71,75339.74,0.0,-0.99998,0.0,0.00586]
[1779500983125,44.71,75340.2,0.0,-0.99998,0.0,0.00586]
[1779500983221,44.71,75339.87,0.0,-0.99998,0.0,0.00586]
[1779500983182,44.71,75339.87,0.0,-0.99998,0.0,0.00586]
[1779500988207,44.71,75339.5,0.0,-0.99998,0.0,0.00586]
[1779500988221,44.71,75339.5,0.0,-0.99998,0.0,0.00586]
[1779500993345,44.71,75339.31,0.0,-0.99998,0.0,0.00585]
[1779500993471,44.71,75339.31,0.0,-0.99998,0.0,0.00585]
[1779500993632,44.71,75339.31,0.0,-0.99998,0.0,0.00585]
[1779500993724,44.71,75339.31,0.0,-0.99998,0.0,0.00585]
[1779500993734,44.71,75339.4,0.0,-0.99998,0.0,0.00585]
[1779500999721,44.71,75338.84,0.0,-0.99998,0.0,0.00585]
[1779501004504,44.71,75340.7,0.0,-0.99998,0.0,0.00587]
[1779501004721,44.71,75340.7,0.0,-0.99998,0.0,0.00587]
[1779501004762,44.71,75344.37,0.0,-0.99998,0.0,0.0059]
[1779501011811,44.71,75342.07,0.0,-0.99998,0.0,0.00588]
[1779501012818,44.71,75337.15,0.0,-0.99998,0.0,0.00583]
[1779501014471,44.71,75336.99,0.0,-0.99998,0.0,0.00583]
[1779501014721,44.71,75336.99,0.0,-0.99998,0.0,0.00583]
[1779501016446,44.71,75337.08,0.0,-0.99998,0.0,0.00583]
[1779501016471,44.71,75337.08,0.0,-0.99998,0.0,0.00583]
[1779501016848,44.71,75340.54,0.0,-0.99998,0.0,0.00586]
[1779501021883,44.71,75340.38,0.0,-0.99998,0.0,0.00586]
[1779501026919,44.71,75340.28,0.0,-0.99998,0.0,0.00586]
[1779501028569,44.71,75340.28,0.0,-0.99998,0.0,0.00586]
[1779501028721,44.71,75340.28,0.0,-0.99998,0.0,0.00586]
[1779501033969,44.71,75340.17,0.0,-0.99998,0.0,0.00585]
[1779501039004,44.71,75339.18,0.0,-0.99998,0.0,0.00584]
[1779501044039,44.71,75340.67,0.0,-0.99998,0.0,0.00585]
[1779501044818,44.71,75340.67,0.0,-0.99998,0.0,0.00585]
[1779501044971,44.71,75340.67,0.0,-0.99998,0.0,0.00585]
[1779501046936,44.71,75340.52,0.0,-0.99998,0.0,0.00585]
[1779501046970,44.71,75340.52,0.0,-0.99998,0.0,0.00585]
[1779501046983,44.71,75340.52,0.0,-0.99998,0.0,0.00585]
[1779501052098,44.71,75340.36,0.0,-0.99998,0.0,0.00585]
[1779501053102,44.71,75340.36,0.0,-0.99998,0.0,0.00585]
[1779501053220,44.71,75340.36,0.0,-0.99998,0.0,0.00585]
[1779501062168,44.71,75340.19,0.0,-0.99998,0.0,0.00585]
[1779501067109,44.71,75340.26,0.0,-0.99998,0.0,0.00585]
[1779501067220,44.71,75340.26,0.0,-0.99998,0.0,0.00585]
[1779501067203,44.71,75340.33,0.0,-0.99998,0.0,0.00585]
[1779501073245,44.71,75340.46,0.0,-0.99998,0.0,0.00585]
[1779501074303,44.71,75340.31,0.0,-0.99998,0.0,0.00585]
[1779501074470,44.71,75340.31,0.0,-0.99998,0.0,0.00585]
[1779501081301,44.71,75339.4,0.0,-0.99998,0.0,0.00584]
[1779501088350,44.71,75339.8,0.0,-0.99998,0.0,0.00584]
[1779501092195,44.71,75339.78,0.0,-0.99998,0.0,0.00584]
[1779501092221,44.71,75339.78,0.0,-0.99998,0.0,0.00584]
[1779501093596,44.71,75339.78,0.0,-0.99998,0.0,0.00583]
[1779501093722,44.71,75339.78,0.0,-0.99998,0.0,0.00583]
[1779501093755,44.71,75339.78,0.0,-0.99998,0.0,0.00583]
[1779501099427,44.71,75339.75,0.0,-0.99998,0.0,0.00583]
[1779501107483,44.71,75339.65,0.0,-0.99998,0.0,0.00582]
[1779501109539,44.71,75340.33,0.0,-0.99998,0.0,0.00583]
[1779501109720,44.71,75340.33,0.0,-0.99998,0.0,0.00583]
[1779501111469,44.71,75339.81,0.0,-0.99998,0.0,0.00583]
[1779501111721,44.71,75339.81,0.0,-0.99998,0.0,0.00583]
[1779501111810,44.71,75339.75,0.0,-0.99998,0.0,0.00583]
[1779501113221,44.71,75339.75,0.0,-0.99998,0.0,0.00583]
[1779501118296,44.71,75339.87,0.0,-0.99998,0.0,0.00583]
[1779501118301,44.71,75334.12,0.0,-0.99998,0.0,0.00578]
[1779501118471,44.71,75334.12,0.0,-0.99998,0.0,0.00578]
[1779501118559,44.71,75331.0,0.0,-0.99998,0.0,0.00575]
[1779501120178,44.71,75331.0,0.0,-0.99998,0.0,0.00575]
[1779501120221,44.71,75331.0,0.0,-0.99998,0.0,0.00575]
[1779501120210,44.71,75331.04,0.0,-0.99998,0.0,0.00575]
[1779501127623,44.71,75331.5,0.0,-0.99998,0.0,0.00575]
[1779501128811,44.71,75331.5,0.0,-0.99998,0.0,0.00575]
[1779501128972,44.71,75331.5,0.0,-0.99998,0.0,0.00575]
[1779501138700,44.71,75331.71,0.0,-0.99998,0.0,0.00575]
[1779501145823,44.71,75331.74,0.0,-0.99998,0.0,0.00575]
[1779501146492,44.71,75331.71,0.0,-0.99998,0.0,0.00575]
[1779501146592,44.71,75331.71,0.0,-0.99998,0.0,0.00575]
[1779501146756,44.71,75331.74,0.0,-0.99998,0.0,0.00575]
[1779501152359,44.71,75331.74,0.0,-0.99998,0.0,0.00575]
[1779501152471,44.71,75331.74,0.0,-0.99998,0.0,0.00575]
[1779501157833,44.71,75331.7,0.0,-0.99998,0.0,0.00574]
[1779501163875,44.71,75331.7,0.0,-0.99998,0.0,0.00574]
[1779501168910,44.71,75331.7,0.0,-0.99998,0.0,0.00574]
[1779501169487,44.71,75331.7,0.0,-0.99998,0.0,0.00574]
[1779501169720,44.71,75331.7,0.0,-0.99998,0.0,0.00574]
[1779501170924,44.71,75331.63,0.0,-0.99998,0.0,0.00574]
[1779501175959,44.71,75331.72,0.0,-0.99998,0.0,0.00574]
[1779501176426,44.71,75331.72,0.0,-0.99998,0.0,0.00574]
[1779501176471,44.71,75331.72,0.0,-0.99998,0.0,0.00574]
[1779501185024,44.71,75340.56,0.0,-0.99998,0.0,0.00582]
[1779501185973,44.71,75340.56,0.0,-0.99998,0.0,0.00582]
[1779501186221,44.71,75340.56,0.0,-0.99998,0.0,0.00582]
[1779501186322,44.71,75346.25,0.0,-0.99998,0.0,0.00587]
[1779501187038,44.71,75349.58,0.0,-0.99998,0.0,0.0059]
[1779501188045,44.71,75357.36,0.0,-0.99998,0.0,0.00597]
[1779501189052,44.71,75358.15,0.0,-0.99998,0.0,0.00598]
[1779501190137,44.71,75358.15,0.0,-0.99998,0.0,0.00598]
[1779501190221,44.71,75358.15,0.0,-0.99998,0.0,0.00598]
[1779501191841,44.71,75357.02,0.0,-0.99998,0.0,0.00597]
[1779501191971,44.71,75357.02,0.0,-0.99998,0.0,0.00597]
[1779501192073,44.71,75357.68,0.0,-0.99998,0.0,0.00597]
[1779501197109,44.71,75357.51,0.0,-0.99998,0.0,0.00597]
[1779501200644,44.71,75357.48,0.0,-0.99998,0.0,0.00597]
[1779501200721,44.71,75357.48,0.0,-0.99998,0.0,0.00597]
[1779501206172,44.71,75356.96,0.0,-0.99998,0.0,0.00597]
[1779501208592,44.71,75356.9,0.0,-0.99998,0.0,0.00597]
[1779501208721,44.71,75356.9,0.0,-0.99998,0.0,0.00597]
[1779501209380,44.71,75356.9,0.0,-0.99998,0.0,0.00597]
[1779501209471,44.71,75356.9,0.0,-0.99998,0.0,0.00597]
[1779501210200,44.71,75356.86,0.0,-0.99998,0.0,0.00597]
[1779501215235,44.71,75356.52,0.0,-0.99998,0.0,0.00595]
[1779501221277,44.71,75357.14,0.0,-0.99998,0.0,0.00595]
[1779501225166,44.71,75359.26,0.0,-0.99998,0.0,0.00597]
[1779501225223,44.71,75359.26,0.0,-0.99998,0.0,0.00597]
[1779501230340,44.71,75360.65,0.0,-0.99998,0.0,0.00599]
[1779501232265,44.71,75360.76,0.0,-0.99998,0.0,0.00599]
[1779501232474,44.71,75360.76,0.0,-0.99998,0.0,0.00599]
[1779501233361,44.71,75370.5,0.0,-0.99998,0.0,0.00608]
[1779501234035,44.71,75370.5,0.0,-0.99998,0.0,0.00608]
[1779501234222,44.71,75370.5,0.0,-0.99998,0.0,0.00608]
[1779501234368,44.71,75374.76,0.0,-0.99998,0.0,0.00612]
[1779501237211,44.71,75373.55,0.0,-0.99998,0.0,0.00611]
[1779501237221,44.71,75373.55,0.0,-0.99998,0.0,0.00611]
[1779501237388,44.71,75373.64,0.0,-0.99998,0.0,0.00611]
[1779501239499,44.71,75373.98,0.0,-0.99998,0.0,0.00611]
[1779501239720,44.71,75373.98,0.0,-0.99998,0.0,0.00611]
[1779501240410,44.71,75369.03,0.0,-0.99998,0.0,0.00606]
[1779501242424,44.71,75367.54,0.0,-0.99998,0.0,0.00605]
[1779501247751,44.71,75366.93,0.0,-0.99998,0.0,0.00604]
[1779501247972,44.71,75366.93,0.0,-0.99998,0.0,0.00604]
[1779501248221,44.71,75366.93,0.0,-0.99998,0.0,0.00604]
[1779501248322,44.71,75366.75,0.0,-0.99998,0.0,0.00604]
[1779501248470,44.71,75366.75,0.0,-0.99998,0.0,0.00604]
[1779501252140,44.71,75366.73,0.0,-0.99998,0.0,0.00604]
[1779501252221,44.71,75366.73,0.0,-0.99998,0.0,0.00604]
[1779501252241,44.71,75370.86,0.0,-0.99998,0.0,0.00608]
[1779501258157,44.71,75372.72,0.0,-0.99998,0.0,0.0061]
[1779501258220,44.71,75372.72,0.0,-0.99998,0.0,0.0061]
[1779501258542,44.71,75376.72,0.0,-0.99998,0.0,0.00614]
[1779501259549,44.71,75382.11,0.0,-0.99998,0.0,0.00619]
[1779501260556,44.71,75385.52,0.0,-0.99998,0.0,0.00622]
[1779501262122,44.71,75385.52,0.0,-0.99998,0.0,0.00622]
[1779501262221,44.71,75385.52,0.0,-0.99998,0.0,0.00622]
[1779501262223,44.71,75384.84,0.0,-0.99998,0.0,0.00621]
[1779501267605,44.71,75391.83,0.0,-0.99998,0.0,0.00628]
[1779501268611,44.71,75394.91,0.0,-0.99998,0.0,0.00631]
[1779501269770,44.71,75394.91,0.0,-0.99998,0.0,0.00631]
[1779501271094,44.71,75395.37,0.0,-0.99998,0.0,0.00632]
[1779501276140,44.71,75395.78,0.0,-0.99998,0.0,0.0063]
[1779501276222,44.71,75395.78,0.0,-0.99998,0.0,0.0063]
[1779501276242,44.71,75395.92,0.0,-0.99998,0.0,0.0063]
[1779501279990,44.71,75396.93,0.0,-0.99998,0.0,0.00631]
[1779501280221,44.71,75396.93,0.0,-0.99998,0.0,0.00631]
[1779501285731,44.71,75398.19,0.0,-0.99998,0.0,0.00633]
[1779501290028,44.71,75397.74,0.0,-0.99998,0.0,0.00632]
[1779501290221,44.71,75397.74,0.0,-0.99998,0.0,0.00632]
[1779501290766,44.71,75395.07,0.0,-0.99998,0.0,0.0063]
[1779501295059,44.71,75395.59,0.0,-0.99998,0.0,0.0063]
[1779501295074,44.71,75404.17,0.0,-0.99997,0.0,0.00638]
[1779501295802,44.71,75407.06,0.0,-0.99997,0.0,0.00641]
[1779501298629,44.71,75407.99,0.0,-0.99997,0.0,0.00642]
[1779501302471,44.71,75405.54,0.0,-0.99997,0.0,0.0064]
[1779501306879,44.71,75402.03,0.0,-0.99997,0.0,0.00636]
[1779501307886,44.71,75396.75,0.0,-0.99998,0.0,0.00631]
[1779501309900,44.71,75396.28,0.0,-0.99998,0.0,0.00631]
[1779501311663,44.71,75394.45,0.0,-0.99998,0.0,0.00629]
[1779501311720,44.71,75394.45,0.0,-0.99998,0.0,0.00629]
[1779501312041,44.71,75394.21,0.0,-0.99998,0.0,0.00629]
[1779501317956,44.71,75394.57,0.0,-0.99998,0.0,0.00629]
[1779501322991,44.71,75395.34,0.0,-0.99998,0.0,0.0063]
[1779501323998,44.71,75398.18,0.0,-0.99998,0.0,0.00633]
[1779501329033,44.71,75400.25,0.0,-0.99997,0.0,0.00635]
[1779501334068,44.71,75398.69,0.0,-0.99998,0.0,0.00631]
[1779501334721,44.71,75398.69,0.0,-0.99998,0.0,0.00631]
[1779501339114,44.71,75396.45,0.0,-0.99998,0.0,0.00629]
[1779501339220,44.71,75396.45,0.0,-0.99998,0.0,0.00629]
[1779501339316,44.71,75396.56,0.0,-0.99998,0.0,0.00629]
[1779501345411,44.71,75396.55,0.0,-0.99998,0.0,0.00629]
[1779501345471,44.71,75396.55,0.0,-0.99998,0.0,0.00629]
[1779501350247,44.71,75394.37,0.0,-0.99998,0.0,0.00627]
[1779501350471,44.71,75394.37,0.0,-0.99998,0.0,0.00627]
[1779501350296,44.71,75394.41,0.0,-0.99998,0.0,0.00627]
[1779501351334,44.71,75394.41,0.0,-0.99998,0.0,0.00627]
[1779501351471,44.71,75394.41,0.0,-0.99998,0.0,0.00627]
[1779501361257,44.71,75393.47,0.0,-0.99998,0.0,0.00626]
[1779501363272,44.71,75389.45,0.0,-0.99998,0.0,0.00622]
[1779501365040,44.71,75388.42,0.0,-0.99998,0.0,0.00621]
[1779501365223,44.71,75388.42,0.0,-0.99998,0.0,0.00621]
[1779501365286,44.71,75387.43,0.0,-0.99998,0.0,0.0062]
[1779501366026,44.71,75387.43,0.0,-0.99998,0.0,0.0062]
[1779501366221,44.71,75387.43,0.0,-0.99998,0.0,0.0062]
[1779501371329,44.71,75388.27,0.0,-0.99998,0.0,0.00621]
[1779501376365,44.71,75389.69,0.0,-0.99998,0.0,0.00623]
[1779501378380,44.71,75394.98,0.0,-0.99998,0.0,0.00628]
[1779501378714,44.71,75394.98,0.0,-0.99998,0.0,0.00628]
[1779501378722,44.71,75394.98,0.0,-0.99998,0.0,0.00628]
[1779501379386,44.71,75396.42,0.0,-0.99998,0.0,0.00629]
[1779501379921,44.71,75396.42,0.0,-0.99998,0.0,0.00629]
[1779501379971,44.71,75396.42,0.0,-0.99998,0.0,0.00629]
[1779501385804,44.71,75397.71,0.0,-0.99998,0.0,0.0063]
[1779501387442,44.71,75403.59,0.0,-0.99997,0.0,0.00636]
[1779501390088,44.71,75404.46,0.0,-0.99997,0.0,0.00637]
[1779501390224,44.71,75404.46,0.0,-0.99997,0.0,0.00637]
[1779501390463,44.71,75404.53,0.0,-0.99997,0.0,0.00637]
[1779501390997,44.71,75404.53,0.0,-0.99997,0.0,0.00637]
[1779501391222,44.71,75404.53,0.0,-0.99997,0.0,0.00637]
[1779501396505,44.71,75402.84,0.0,-0.99997,0.0,0.00634]
[1779501398018,44.71,75402.78,0.0,-0.99997,0.0,0.00634]
[1779501398222,44.71,75402.78,0.0,-0.99997,0.0,0.00634]
[1779501398254,44.71,75402.78,0.0,-0.99997,0.0,0.00634]
[1779501398833,44.71,75402.78,0.0,-0.99997,0.0,0.00634]
[1779501398971,44.71,75402.78,0.0,-0.99997,0.0,0.00634]
[1779501406575,44.71,75400.58,0.0,-0.99998,0.0,0.00631]
[1779501407582,44.71,75398.25,0.0,-0.99998,0.0,0.00629]
[1779501408589,44.71,75394.02,0.0,-0.99998,0.0,0.00625]
[1779501409179,44.71,75394.02,0.0,-0.99998,0.0,0.00625]
[1779501409222,44.71,75394.02,0.0,-0.99998,0.0,0.00625]
[1779501409596,44.71,75394.17,0.0,-0.99998,0.0,0.00625]
[1779501409841,44.71,75394.17,0.0,-0.99998,0.0,0.00625]
[1779501409972,44.71,75394.17,0.0,-0.99998,0.0,0.00625]
[1779501416228,44.71,75394.24,0.0,-0.99998,0.0,0.00625]
[1779501416471,44.71,75394.24,0.0,-0.99998,0.0,0.00625]
[1779501416531,44.71,75393.19,0.0,-0.99998,0.0,0.00624]
[1779501422404,44.71,75391.58,0.0,-0.99998,0.0,0.00623]
[1779501422471,44.71,75391.58,0.0,-0.99998,0.0,0.00623]
[1779501428607,44.71,75391.33,0.0,-0.99998,0.0,0.00623]
[1779501433765,44.71,75391.57,0.0,-0.99998,0.0,0.00623]
[1779501438800,44.71,75391.35,0.0,-0.99998,0.0,0.00623]
[1779501440850,44.71,75395.23,0.0,-0.99998,0.0,0.00626]
[1779501441857,44.71,75410.81,0.0,-0.99997,0.0,0.00642]
[1779501442864,44.71,75412.62,0.0,-0.99997,0.0,0.00643]
[1779501445884,44.71,75407.76,0.0,-0.99997,0.0,0.00639]
[1779501446822,44.71,75407.76,0.0,-0.99997,0.0,0.00639]
[1779501446974,44.71,75407.76,0.0,-0.99997,0.0,0.00639]
[1779501447626,44.71,75407.76,0.0,-0.99997,0.0,0.00639]
[1779501447024,44.71,75405.04,0.0,-0.99997,0.0,0.00636]
[1779501447721,44.71,75405.04,0.0,-0.99997,0.0,0.00636]
[1779501451593,44.71,75403.12,0.0,-0.99997,0.0,0.00634]
[1779501451721,44.71,75403.19,0.0,-0.99997,0.0,0.00634]
[1779501451927,44.71,75401.76,0.0,-0.99998,0.0,0.00631]
[1779501452933,44.71,75399.47,0.0,-0.99998,0.0,0.00629]
[1779501454708,44.71,75399.29,0.0,-0.99998,0.0,0.00629]
[1779501454722,44.71,75399.29,0.0,-0.99998,0.0,0.00629]
[1779501459983,44.71,75398.31,0.0,-0.99998,0.0,0.00628]
[1779501465019,44.71,75399.88,0.0,-0.99998,0.0,0.00629]
[1779501467657,44.71,75398.73,0.0,-0.99998,0.0,0.00628]
[1779501467721,44.71,75398.83,0.0,-0.99998,0.0,0.00628]
[1779501468545,44.71,75398.83,0.0,-0.99998,0.0,0.00628]
[1779501468604,44.71,75398.65,0.0,-0.99998,0.0,0.00628]
[1779501468721,44.71,75398.65,0.0,-0.99998,0.0,0.00628]
[1779501476096,44.71,75398.73,0.0,-0.99998,0.0,0.00628]
[1779501480763,44.71,75398.68,0.0,-0.99998,0.0,0.00628]
[1779501480971,44.71,75398.68,0.0,-0.99998,0.0,0.00628]
[1779501484211,44.71,75399.01,0.0,-0.99998,0.0,0.00628]
[1779501484222,44.71,75399.01,0.0,-0.99998,0.0,0.00628]
[1779501484312,44.71,75398.83,0.0,-0.99998,0.0,0.00628]
[1779501490195,44.71,75398.32,0.0,-0.99998,0.0,0.00628]
[1779501495230,44.71,75399.29,0.0,-0.99998,0.0,0.00629]
[1779501495779,44.71,75399.29,0.0,-0.99998,0.0,0.00629]
[1779501495971,44.71,75399.29,0.0,-0.99998,0.0,0.00629]
[1779501501272,44.71,75400.08,0.0,-0.99998,0.0,0.00629]
[1779501506307,44.71,75401.25,0.0,-0.99998,0.0,0.0063]
[1779501511342,44.71,75400.47,0.0,-0.99998,0.0,0.00628]
[1779501516377,44.71,75401.41,0.0,-0.99998,0.0,0.00629]
[1779501517749,44.71,75401.13,0.0,-0.99998,0.0,0.00629]
[1779501517970,44.71,75401.13,0.0,-0.99998,0.0,0.00629]
[1779501518123,44.71,75401.13,0.0,-0.99998,0.0,0.00629]
[1779501518221,44.71,75401.13,0.0,-0.99998,0.0,0.00629]
[1779501518224,44.71,75401.13,0.0,-0.99998,0.0,0.00629]
[1779501520407,44.71,75403.66,0.0,-0.99998,0.0,0.00631]
[1779501522014,44.71,75404.87,0.0,-0.99998,0.0,0.00632]
[1779501522115,44.71,75404.87,0.0,-0.99998,0.0,0.00632]
[1779501522222,44.71,75404.87,0.0,-0.99998,0.0,0.00632]
[1779501522421,44.71,75403.95,0.0,-0.99998,0.0,0.00631]
[1779501527456,44.71,75404.06,0.0,-0.99998,0.0,0.00631]
[1779501529926,44.71,75403.58,0.0,-0.99998,0.0,0.00631]
[1779501529971,44.71,75403.58,0.0,-0.99998,0.0,0.00631]
[1779501530337,44.71,75403.58,0.0,-0.99998,0.0,0.00631]
[1779501530473,44.71,75403.58,0.0,-0.99998,0.0,0.00631]
[1779501530477,44.71,75403.97,0.0,-0.99998,0.0,0.00631]
[1779501535512,44.71,75403.37,0.0,-0.99998,0.0,0.00631]
[1779501540547,44.71,75403.02,0.0,-0.99998,0.0,0.0063]
[1779501541554,44.71,75399.6,0.0,-0.99998,0.0,0.00627]
[1779501544321,44.71,75399.24,0.0,-0.99998,0.0,0.00627]
[1779501544470,44.71,75399.24,0.0,-0.99998,0.0,0.00627]
[1779501544576,44.71,75399.48,0.0,-0.99998,0.0,0.00627]
[1779501544782,44.71,75399.48,0.0,-0.99998,0.0,0.00627]
[1779501544972,44.71,75399.48,0.0,-0.99998,0.0,0.00627]
[1779501550617,44.71,75398.82,0.0,-0.99998,0.0,0.00626]
[1779501555653,44.71,75398.94,0.0,-0.99998,0.0,0.00626]
[1779501560688,44.71,75399.81,0.0,-0.99998,0.0,0.00627]
[1779501562793,44.71,75400.58,0.0,-0.99998,0.0,0.00628]
[1779501562971,44.71,75400.58,0.0,-0.99998,0.0,0.00628]
[1779501563393,44.71,75400.58,0.0,-0.99998,0.0,0.00628]
[1779501563470,44.71,75400.58,0.0,-0.99998,0.0,0.00628]
[1779501563709,44.71,75400.36,0.0,-0.99998,0.0,0.00628]
[1779501568744,44.71,75400.34,0.0,-0.99998,0.0,0.00628]
[1779501571876,44.71,75399.27,0.0,-0.99998,0.0,0.00625]
[1779501571972,44.71,75399.27,0.0,-0.99998,0.0,0.00625]
[1779501572633,44.71,75399.27,0.0,-0.99998,0.0,0.00625]
[1779501572721,44.71,75399.27,0.0,-0.99998,0.0,0.00625]
[1779501572772,44.71,75401.26,0.0,-0.99998,0.0,0.00627]
[1779501573779,44.71,75404.14,0.0,-0.99998,0.0,0.0063]
[1779501575223,44.71,75404.14,0.0,-0.99998,0.0,0.0063]
[1779501575288,44.71,75404.14,0.0,-0.99998,0.0,0.0063]
[1779501575866,44.71,75404.14,0.0,-0.99998,0.0,0.0063]
[1779501577324,44.71,75404.7,0.0,-0.99998,0.0,0.0063]
[1779501577470,44.71,75404.7,0.0,-0.99998,0.0,0.0063]
[1779501577594,44.71,75404.7,0.0,-0.99998,0.0,0.0063]
[1779501577721,44.71,75404.7,0.0,-0.99998,0.0,0.0063]
[1779501577695,44.71,75405.97,0.0,-0.99998,0.0,0.00632]
[1779501583849,44.71,75405.81,0.0,-0.99998,0.0,0.00631]
[1779501584856,44.71,75409.86,0.0,-0.99997,0.0,0.00635]
[1779501586153,44.71,75409.86,0.0,-0.99997,0.0,0.00635]
[1779501586221,44.71,75409.86,0.0,-0.99997,0.0,0.00635]
[1779501586252,44.71,75410.28,0.0,-0.99997,0.0,0.00636]
[1779501587040,44.71,75410.28,0.0,-0.99997,0.0,0.00636]
[1779501587225,44.71,75410.28,0.0,-0.99997,0.0,0.00636]
[1779501592912,44.71,75409.74,0.0,-0.99997,0.0,0.00635]
[1779501595220,44.71,75409.46,0.0,-0.99997,0.0,0.00635]
[1779501595470,44.71,75409.46,0.0,-0.99997,0.0,0.00635]
[1779501595572,44.71,75409.46,0.0,-0.99997,0.0,0.00635]
[1779501595989,44.71,75409.46,0.0,-0.99997,0.0,0.00635]
[1779501596222,44.71,75409.46,0.0,-0.99997,0.0,0.00635]
[1779501601975,44.71,75409.26,0.0,-0.99997,0.0,0.00635]
[1779501602982,44.71,75413.61,0.0,-0.99997,0.0,0.00639]
[1779501603928,44.71,75413.61,0.0,-0.99997,0.0,0.00639]
[1779501603973,44.71,75413.61,0.0,-0.99997,0.0,0.00639]
[1779501604100,44.71,75418.78,0.0,-0.99997,0.0,0.00644]
[1779501605241,44.71,75418.78,0.0,-0.99997,0.0,0.00644]
[1779501605478,44.71,75418.78,0.0,-0.99997,0.0,0.00644]
[1779501605581,44.71,75420.37,0.0,-0.99997,0.0,0.00646]
[1779501611038,44.71,75421.2,0.0,-0.99997,0.0,0.00647]
[1779501613052,44.71,75423.36,0.0,-0.99997,0.0,0.00649]
[1779501614484,44.71,75423.36,0.0,-0.99997,0.0,0.00649]
[1779501614721,44.71,75423.36,0.0,-0.99997,0.0,0.00649]
[1779501614822,44.71,75422.53,0.0,-0.99997,0.0,0.00648]
[1779501616073,44.71,75424.79,0.0,-0.99997,0.0,0.0065]
[1779501617080,44.71,75429.89,0.0,-0.99997,0.0,0.00655]
[1779501618346,44.71,75429.89,0.0,-0.99997,0.0,0.00655]
[1779501618470,44.71,75429.89,0.0,-0.99997,0.0,0.00655]
[1779501621014,44.71,75429.77,0.0,-0.99997,0.0,0.00655]
[1779501621221,44.71,75429.77,0.0,-0.99997,0.0,0.00655]
[1779501621322,44.71,75429.43,0.0,-0.99997,0.0,0.00655]
[1779501624322,44.71,75430.92,0.0,-0.99997,0.0,0.00656]
[1779501624471,44.71,75430.92,0.0,-0.99997,0.0,0.00656]
[1779501628168,44.71,75433.29,0.0,-0.99997,0.0,0.00659]
[1779501630318,44.71,75434.31,0.0,-0.99997,0.0,0.0066]
[1779501630472,44.71,75434.31,0.0,-0.99997,0.0,0.0066]
[1779501630690,44.71,75434.31,0.0,-0.99997,0.0,0.0066]
[1779501630720,44.71,75434.31,0.0,-0.99997,0.0,0.0066]
[1779501630791,44.71,75435.17,0.0,-0.99997,0.0,0.00661]
[1779501636225,44.71,75434.13,0.0,-0.99997,0.0,0.00658]
[1779501641260,44.71,75433.66,0.0,-0.99997,0.0,0.00657]
[1779501642838,44.71,75433.66,0.0,-0.99997,0.0,0.00657]
[1779501642971,44.71,75435.37,0.0,-0.99997,0.0,0.00659]
[1779501643844,44.71,75435.37,0.0,-0.99997,0.0,0.00659]
[1779501643273,44.71,75435.91,0.0,-0.99997,0.0,0.0066]
[1779501643970,44.71,75435.91,0.0,-0.99997,0.0,0.0066]
[1779501647302,44.71,75433.56,0.0,-0.99997,0.0,0.00657]
[1779501652337,44.71,75433.69,0.0,-0.99997,0.0,0.00657]
[1779501655126,44.71,75432.29,0.0,-0.99997,0.0,0.00656]
[1779501655222,44.71,75432.29,0.0,-0.99997,0.0,0.00656]
[1779501655358,44.71,75431.99,0.0,-0.99997,0.0,0.00656]
[1779501656105,44.71,75431.99,0.0,-0.99997,0.0,0.00656]
[1779501656221,44.71,75431.99,0.0,-0.99997,0.0,0.00656]
[1779501658379,44.71,75428.4,0.0,-0.99997,0.0,0.00652]
[1779501659945,44.71,75427.72,0.0,-0.99997,0.0,0.00651]
[1779501659971,44.71,75427.72,0.0,-0.99997,0.0,0.00651]
[1779501660393,44.71,75424.88,0.0,-0.99997,0.0,0.00649]
[1779501661400,44.71,75416.93,0.0,-0.99997,0.0,0.00641]
[1779501662410,44.71,75416.93,0.0,-0.99997,0.0,0.00641]
[1779501662471,44.71,75416.93,0.0,-0.99997,0.0,0.00641]
[1779501662507,44.71,75415.59,0.0,-0.99997,0.0,0.00639]
[1779501668449,44.71,75417.3,0.0,-0.99997,0.0,0.00641]
[1779501670463,44.71,75419.81,0.0,-0.99997,0.0,0.00643]
[1779501671323,44.71,75419.81,0.0,-0.99997,0.0,0.00643]
[1779501671470,44.71,75419.81,0.0,-0.99997,0.0,0.00643]
[1779501671528,44.71,75419.36,0.0,-0.99997,0.0,0.00643]
[1779501672690,44.71,75419.36,0.0,-0.99997,0.0,0.00643]
[1779501672721,44.71,75419.36,0.0,-0.99997,0.0,0.00643]
[1779501674491,44.71,75417.29,0.0,-0.99997,0.0,0.00641]
[1779501675498,44.71,75414.17,0.0,-0.99997,0.0,0.00638]
[1779501676158,44.71,75414.17,0.0,-0.99997,0.0,0.00638]
[1779501676505,44.71,75405.45,0.0,-0.99998,0.0,0.00629]
[1779501677383,44.71,75405.45,0.0,-0.99998,0.0,0.00629]
[1779501677470,44.71,75405.45,0.0,-0.99998,0.0,0.00629]
[1779501677512,44.71,75401.81,0.0,-0.99998,0.0,0.00626]
[1779501678519,44.71,75399.5,0.0,-0.99998,0.0,0.00624]
[1779501679229,44.71,75399.5,0.0,-0.99998,0.0,0.00624]
[1779501679471,44.71,75399.5,0.0,-0.99998,0.0,0.00624]
[1779501683755,44.71,75399.42,0.0,-0.99998,0.0,0.00624]
[1779501683856,44.71,75400.92,0.0,-0.99998,0.0,0.00625]
[1779501683971,44.71,75400.92,0.0,-0.99998,0.0,0.00625]
[1779501684841,44.71,75400.92,0.0,-0.99998,0.0,0.00625]
[1779501684561,44.71,75400.5,0.0,-0.99998,0.0,0.00625]
[1779501684972,44.71,75400.5,0.0,-0.99998,0.0,0.00625]
[1779501688589,44.71,75404.11,0.0,-0.99998,0.0,0.00628]
[1779501689257,44.71,75404.11,0.0,-0.99998,0.0,0.00628]
[1779501689471,44.71,75404.11,0.0,-0.99998,0.0,0.00628]
[1779501689596,44.71,75406.99,0.0,-0.99998,0.0,0.00631]
[1779501690547,44.71,75406.99,0.0,-0.99998,0.0,0.00631]
[1779501690722,44.71,75406.99,0.0,-0.99998,0.0,0.00631]
[1779501690744,44.71,75408.88,0.0,-0.99998,0.0,0.00633]
[1779501692617,44.71,75411.06,0.0,-0.99997,0.0,0.00633]
[1779501693625,44.71,75413.94,0.0,-0.99997,0.0,0.00636]
[1779501694688,44.71,75413.94,0.0,-0.99997,0.0,0.00636]
[1779501694720,44.71,75413.94,0.0,-0.99997,0.0,0.00636]
[1779501694789,44.71,75413.56,0.0,-0.99997,0.0,0.00636]
[1779501695314,44.71,75413.56,0.0,-0.99997,0.0,0.00636]
[1779501695472,44.71,75413.56,0.0,-0.99997,0.0,0.00636]
[1779501695638,44.71,75411.95,0.0,-0.99997,0.0,0.00634]
[1779501696645,44.71,75408.97,0.0,-0.99998,0.0,0.00631]
[1779501701680,44.71,75409.96,0.0,-0.99998,0.0,0.00632]
[1779501711442,44.71,75409.64,0.0,-0.99998,0.0,0.00632]
[1779501711476,44.71,75409.64,0.0,-0.99998,0.0,0.00632]
[1779501711750,44.71,75409.79,0.0,-0.99998,0.0,0.00632]
[1779501713568,44.71,75409.79,0.0,-0.99998,0.0,0.00632]
[1779501713721,44.71,75409.79,0.0,-0.99998,0.0,0.00632]
[1779501714771,44.71,75407.43,0.0,-0.99998,0.0,0.0063]
[1779501719903,44.71,75406.68,0.0,-0.99998,0.0,0.00629]
[1779501720929,44.71,75406.68,0.0,-0.99998,0.0,0.00629]
[1779501720973,44.71,75406.63,0.0,-0.99998,0.0,0.00629]
[1779501721820,44.71,75406.79,0.0,-0.99998,0.0,0.00629]
[1779501722236,44.71,75406.79,0.0,-0.99998,0.0,0.00629]
[1779501722471,44.71,75406.79,0.0,-0.99998,0.0,0.00629]
[1779501727862,44.71,75405.95,0.0,-0.99998,0.0,0.00628]
[1779501727959,44.71,75405.95,0.0,-0.99998,0.0,0.00628]
[1779501727971,44.71,75405.95,0.0,-0.99998,0.0,0.00628]
[1779501728870,44.71,75406.3,0.0,-0.99998,0.0,0.00628]
[1779501729455,44.71,75406.3,0.0,-0.99998,0.0,0.00628]
[1779501729472,44.71,75406.3,0.0,-0.99998,0.0,0.00628]
[1779501732897,44.71,75408.52,0.0,-0.99998,0.0,0.00631]
[1779501733904,44.71,75412.16,0.0,-0.99997,0.0,0.00634]
[1779501734029,44.71,75412.16,0.0,-0.99997,0.0,0.00634]
[1779501734221,44.71,75412.16,0.0,-0.99997,0.0,0.00634]
[1779501739945,44.71,75411.04,0.0,-0.99998,0.0,0.00633]
[1779501740953,44.71,75408.09,0.0,-0.99998,0.0,0.0063]
[1779501741371,44.71,75408.09,0.0,-0.99998,0.0,0.0063]
[1779501741470,44.71,75408.09,0.0,-0.99998,0.0,0.0063]
[1779501741960,44.71,75405.56,0.0,-0.99998,0.0,0.00628]
[1779501743974,44.71,75402.84,0.0,-0.99998,0.0,0.00625]
[1779501745522,44.71,75402.84,0.0,-0.99998,0.0,0.00625]
[1779501745721,44.71,75402.84,0.0,-0.99998,0.0,0.00625]
[1779501745988,44.71,75401.16,0.0,-0.99998,0.0,0.00624]
[1779501747827,44.71,75401.16,0.0,-0.99998,0.0,0.00624]
[1779501747928,44.71,75399.18,0.0,-0.99998,0.0,0.00622]
[1779501748024,44.71,75398.09,0.0,-0.99998,0.0,0.00621]
[1779501749024,44.71,75396.96,0.0,-0.99998,0.0,0.00619]
[1779501756072,44.71,75395.89,0.0,-0.99998,0.0,0.00617]
[1779501760101,44.71,75394.59,0.0,-0.99998,0.0,0.00616]
[1779501766143,44.71,75394.77,0.0,-0.99998,0.0,0.00616]
[1779501767974,44.71,75392.09,0.0,-0.99998,0.0,0.00613]
[1779501768759,44.71,75387.9,0.0,-0.99998,0.0,0.00609]
[1779501770171,44.71,75386.1,0.0,-0.99998,0.0,0.00607]
[1779501771222,44.71,75386.1,0.0,-0.99998,0.0,0.00607]
[1779501771272,44.71,75386.1,0.0,-0.99998,0.0,0.00607]
[1779501771471,44.71,75386.1,0.0,-0.99998,0.0,0.00607]
[1779501771513,44.71,75384.9,0.0,-0.99998,0.0,0.00606]
[1779501772220,44.71,75384.9,0.0,-0.99998,0.0,0.00606]
[1779501778227,44.71,75383.61,0.0,-0.99998,0.0,0.00605]
[1779501783262,44.71,75382.24,0.0,-0.99998,0.0,0.00604]
[1779501785793,44.71,75380.35,0.0,-0.99998,0.0,0.00602]
[1779501785970,44.71,75380.35,0.0,-0.99998,0.0,0.00602]
[1779501789218,44.71,75377.02,0.0,-0.99998,0.0,0.00599]
[1779501789471,44.71,75377.02,0.0,-0.99998,0.0,0.00599]
[1779501789572,44.71,75377.02,0.0,-0.99998,0.0,0.00599]
[1779501790618,44.71,75377.02,0.0,-0.99998,0.0,0.00599]
[1779501790722,44.71,75377.02,0.0,-0.99998,0.0,0.00599]
[1779501796699,44.71,75376.94,0.0,-0.99998,0.0,0.00599]
[1779501796721,44.71,75376.94,0.0,-0.99998,0.0,0.00599]
[1779501799291,44.71,75376.22,0.0,-0.99998,0.0,0.00598]
[1779501799470,44.71,75376.22,0.0,-0.99998,0.0,0.00598]
[1779501799521,44.71,75376.29,0.0,-0.99998,0.0,0.00598]
[1779501806424,44.71,75374.44,0.0,-0.99998,0.0,0.00597]
[1779501810453,44.71,75370.59,0.0,-0.99998,0.0,0.00593]
[1779501811062,44.71,75370.59,0.0,-0.99998,0.0,0.00593]
[1779501811222,44.71,75370.59,0.0,-0.99998,0.0,0.00593]
[1779501815488,44.71,75367.72,0.0,-0.99998,0.0,0.00589]
[1779501817504,44.71,75365.39,0.0,-0.99998,0.0,0.00587]
[1779501818937,44.71,75365.39,0.0,-0.99998,0.0,0.00587]
[1779501818970,44.71,75365.39,0.0,-0.99998,0.0,0.00587]
[1779501819038,44.71,75362.54,0.0,-0.99998,0.0,0.00584]
[1779501821350,44.71,75362.45,0.0,-0.99998,0.0,0.00584]
[1779501821472,44.71,75362.45,0.0,-0.99998,0.0,0.00584]
[1779501821553,44.71,75362.63,0.0,-0.99998,0.0,0.00584]
[1779501826567,44.71,75361.35,0.0,-0.99998,0.0,0.00583]
[1779501831602,44.71,75364.32,0.0,-0.99998,0.0,0.00586]
[1779501832609,44.71,75367.52,0.0,-0.99998,0.0,0.00589]
[1779501833242,44.71,75367.52,0.0,-0.99998,0.0,0.00589]
[1779501833470,44.71,75367.52,0.0,-0.99998,0.0,0.00589]
[1779501840665,44.71,75366.24,0.0,-0.99998,0.0,0.00587]
[1779501846663,44.71,75366.43,0.0,-0.99998,0.0,0.00588]
[1779501846721,44.71,75366.43,0.0,-0.99998,0.0,0.00588]
[1779501849845,44.71,75367.48,0.0,-0.99998,0.0,0.00589]
[1779501849971,44.71,75367.48,0.0,-0.99998,0.0,0.00589]
[1779501850072,44.71,75370.02,0.0,-0.99998,0.0,0.00591]
[1779501853042,44.71,75369.62,0.0,-0.99998,0.0,0.00591]
[1779501853221,44.71,75369.02,0.0,-0.99998,0.0,0.0059]
[1779501858796,44.71,75368.38,0.0,-0.99998,0.0,0.00589]
[1779501859419,44.71,75368.38,0.0,-0.99998,0.0,0.00589]
[1779501859471,44.71,75368.38,0.0,-0.99998,0.0,0.00589]
[1779501861357,44.71,75368.0,0.0,-0.99998,0.0,0.00589]
[1779501861470,44.71,75368.0,0.0,-0.99998,0.0,0.00589]
[1779501861817,44.71,75367.96,0.0,-0.99998,0.0,0.00589]
[1779501863394,44.71,75367.85,0.0,-0.99998,0.0,0.00589]
[1779501863470,44.71,75367.85,0.0,-0.99998,0.0,0.00589]
[1779501865845,44.71,75362.99,0.0,-0.99998,0.0,0.00584]
[1779501866314,44.71,75362.99,0.0,-0.99998,0.0,0.00584]
[1779501866472,44.71,75362.99,0.0,-0.99998,0.0,0.00584]
[1779501867106,44.71,75362.13,0.0,-0.99998,0.0,0.00584]
[1779501867229,44.71,75362.13,0.0,-0.99998,0.0,0.00584]
[1779501867859,44.71,75362.16,0.0,-0.99998,0.0,0.00584]
[1779501872895,44.71,75360.37,0.0,-0.99998,0.0,0.00581]
[1779501877931,44.71,75357.16,0.0,-0.99998,0.0,0.00578]
[1779501879031,44.71,75357.16,0.0,-0.99998,0.0,0.00578]
[1779501879220,44.71,75354.89,0.0,-0.99998,0.0,0.00576]
[1779501885052,44.71,75353.74,0.0,-0.99998,0.0,0.00575]
[1779501885223,44.71,75353.34,0.0,-0.99998,0.0,0.00574]
[1779501886993,44.71,75349.19,0.0,-0.99998,0.0,0.0057]
[1779501889051,44.71,75349.18,0.0,-0.99998,0.0,0.0057]
[1779501889078,44.71,75349.18,0.0,-0.99998,0.0,0.0057]
[1779501889223,44.71,75349.18,0.0,-0.99998,0.0,0.0057]
[1779501892028,44.71,75340.66,0.0,-0.99998,0.0,0.00563]
[1779501893035,44.71,75337.91,0.0,-0.99998,0.0,0.00561]
[1779501893684,44.71,75337.91,0.0,-0.99998,0.0,0.00561]
[1779501893720,44.71,75337.91,0.0,-0.99998,0.0,0.00561]
[1779501899079,44.71,75338.67,0.0,-0.99998,0.0,0.00561]
[1779501901093,44.71,75341.14,0.0,-0.99998,0.0,0.00563]
[1779501902024,44.71,75341.14,0.0,-0.99998,0.0,0.00563]
[1779501902100,44.71,75348.09,0.0,-0.99998,0.0,0.0057]
[1779501902220,44.71,75348.09,0.0,-0.99998,0.0,0.0057]
[1779501903106,44.71,75350.31,0.0,-0.99998,0.0,0.00571]
[1779501904884,44.71,75350.39,0.0,-0.99998,0.0,0.00572]
[1779501904975,44.71,75350.39,0.0,-0.99998,0.0,0.00572]
[1779501905121,44.71,75350.19,0.0,-0.99998,0.0,0.00571]
[1779501911575,44.71,75351.64,0.0,-0.99998,0.0,0.00573]
[1779501911720,44.71,75351.64,0.0,-0.99998,0.0,0.00573]
[1779501911778,44.71,75354.96,0.0,-0.99998,0.0,0.00576]
[1779501914184,44.71,75357.6,0.0,-0.99998,0.0,0.00578]
[1779501918659,44.71,75357.74,0.0,-0.99998,0.0,0.00578]
[1779501918721,44.71,75357.74,0.0,-0.99998,0.0,0.00578]
[1779501918757,44.71,75360.35,0.0,-0.99998,0.0,0.0058]
[1779501919219,44.71,75364.89,0.0,-0.99998,0.0,0.00585]
[1779501921233,44.71,75367.3,0.0,-0.99998,0.0,0.00587]
[1779501922691,44.71,75367.3,0.0,-0.99998,0.0,0.00587]
[1779501922720,44.71,75367.3,0.0,-0.99998,0.0,0.00587]
[1779501923866,44.71,75366.37,0.0,-0.99998,0.0,0.00586]
[1779501923973,44.71,75366.37,0.0,-0.99998,0.0,0.00586]
[1779501924074,44.71,75365.28,0.0,-0.99998,0.0,0.00585]
[1779501929290,44.71,75367.03,0.0,-0.99998,0.0,0.00587]
[1779501934326,44.71,75366.19,0.0,-0.99998,0.0,0.00584]
[1779501939220,44.71,75366.77,0.0,-0.99998,0.0,0.00585]
[1779501944395,44.71,75366.27,0.0,-0.99998,0.0,0.00584]
[1779501949431,44.71,75365.92,0.0,-0.99998,0.0,0.00584]
[1779501950603,44.71,75365.92,0.0,-0.99998,0.0,0.00584]
[1779501950721,44.71,75365.92,0.0,-0.99998,0.0,0.00584]
[1779501951018,44.71,75365.92,0.0,-0.99998,0.0,0.00584]
[1779501951119,44.71,75366.45,0.0,-0.99998,0.0,0.00584]
[1779501951221,44.71,75366.45,0.0,-0.99998,0.0,0.00584]
[1779501952452,44.71,75371.1,0.0,-0.99998,0.0,0.00589]
[1779501954794,44.71,75373.31,0.0,-0.99998,0.0,0.00591]
[1779501954929,44.71,75373.31,0.0,-0.99998,0.0,0.00591]
[1779501954971,44.71,75373.31,0.0,-0.99998,0.0,0.00591]
[1779501955019,44.71,75372.73,0.0,-0.99998,0.0,0.0059]
[1779501960508,44.71,75373.66,0.0,-0.99998,0.0,0.00591]
[1779501961515,44.71,75376.82,0.0,-0.99998,0.0,0.00594]
[1779501962501,44.71,75376.82,0.0,-0.99998,0.0,0.00594]
[1779501962721,44.71,75376.82,0.0,-0.99998,0.0,0.00594]
[1779501962776,44.71,75376.82,0.0,-0.99998,0.0,0.00594]
[1779501962973,44.71,75376.82,0.0,-0.99998,0.0,0.00594]
[1779501962987,44.71,75377.82,0.0,-0.99998,0.0,0.00595]
[1779501966434,44.71,75377.83,0.0,-0.99998,0.0,0.00595]
[1779501969523,44.71,75374.82,0.0,-0.99998,0.0,0.00592]
[1779501969722,44.71,75374.82,0.0,-0.99998,0.0,0.00592]
[1779501969827,44.71,75374.82,0.0,-0.99998,0.0,0.00592]
[1779501969972,44.71,75374.82,0.0,-0.99998,0.0,0.00592]
[1779501970073,44.71,75373.73,0.0,-0.99998,0.0,0.00591]
[1779501975613,44.71,75376.36,0.0,-0.99998,0.0,0.00593]
[1779501976685,44.71,75376.36,0.0,-0.99998,0.0,0.00593]
[1779501976722,44.71,75376.36,0.0,-0.99998,0.0,0.00593]
[1779501977001,44.71,75376.36,0.0,-0.99998,0.0,0.00593]
[1779501977077,44.71,75375.87,0.0,-0.99998,0.0,0.00593]
[1779501977221,44.71,75375.87,0.0,-0.99998,0.0,0.00593]
[1779501981243,44.71,75377.07,0.0,-0.99998,0.0,0.00594]
[1779501981467,44.71,75377.07,0.0,-0.99998,0.0,0.00594]
[1779501981471,44.71,75377.07,0.0,-0.99998,0.0,0.00594]
[1779501981722,44.71,75377.07,0.0,-0.99998,0.0,0.00594]
[1779501981823,44.71,75379.5,0.0,-0.99998,0.0,0.00596]
[1779501983668,44.71,75382.83,0.0,-0.99998,0.0,0.00599]
[1779501987063,44.71,75384.65,0.0,-0.99998,0.0,0.00601]
[1779501987214,44.71,75384.65,0.0,-0.99998,0.0,0.00601]
[1779501987164,44.71,75384.68,0.0,-0.99998,0.0,0.00601]
[1779501987227,44.71,75384.68,0.0,-0.99998,0.0,0.00601]
[1779501994746,44.71,75383.73,0.0,-0.99998,0.0,0.00599]
[1779502000788,44.71,75383.79,0.0,-0.99998,0.0,0.00599]
[1779502005052,44.71,75383.79,0.0,-0.99998,0.0,0.00599]
[1779502005226,44.71,75383.79,0.0,-0.99998,0.0,0.00599]
[1779502005153,44.71,75384.01,0.0,-0.99998,0.0,0.00599]
[1779502005472,44.71,75384.01,0.0,-0.99998,0.0,0.00599]
[1779502010564,44.71,75384.26,0.0,-0.99998,0.0,0.00599]
[1779502012878,44.71,75388.82,0.0,-0.99998,0.0,0.00603]
[1779502015067,44.71,75388.43,0.0,-0.99998,0.0,0.00603]
[1779502015222,44.71,75388.43,0.0,-0.99998,0.0,0.00603]
[1779502015163,44.71,75388.29,0.0,-0.99998,0.0,0.00603]
[1779502015337,44.71,75388.29,0.0,-0.99998,0.0,0.00603]
[1779502015472,44.71,75388.29,0.0,-0.99998,0.0,0.00603]
[1779502016906,44.71,75402.86,0.0,-0.99998,0.0,0.00617]
[1779502017913,44.71,75404.33,0.0,-0.99998,0.0,0.00618]
[1779502020934,44.71,75400.03,0.0,-0.99998,0.0,0.00614]
[1779502022365,44.71,75399.49,0.0,-0.99998,0.0,0.00613]
[1779502022470,44.71,75399.49,0.0,-0.99998,0.0,0.00613]
[1779502022625,44.71,75399.49,0.0,-0.99998,0.0,0.00613]
[1779502022721,44.71,75399.49,0.0,-0.99998,0.0,0.00613]
[1779502025971,44.71,75399.21,0.0,-0.99998,0.0,0.00613]
[1779502028992,44.71,75401.65,0.0,-0.99998,0.0,0.00616]
[1779502032428,44.71,75401.97,0.0,-0.99998,0.0,0.00616]
[1779502032471,44.71,75401.97,0.0,-0.99998,0.0,0.00616]
[1779502032531,44.71,75401.97,0.0,-0.99998,0.0,0.00616]
[1779502032723,44.71,75401.97,0.0,-0.99998,0.0,0.00616]
[1779502033021,44.71,75401.5,0.0,-0.99998,0.0,0.00615]
[1779502038056,44.71,75400.95,0.0,-0.99998,0.0,0.00615]
[1779502040131,44.71,75400.95,0.0,-0.99998,0.0,0.00615]
[1779502040215,44.71,75400.95,0.0,-0.99998,0.0,0.00615]
[1779502040221,44.71,75400.95,0.0,-0.99998,0.0,0.00615]
[1779502040232,44.71,75400.81,0.0,-0.99998,0.0,0.00615]
[1779502046111,44.71,75400.71,0.0,-0.99998,0.0,0.00615]
[1779502048222,44.71,75402.09,0.0,-0.99998,0.0,0.00616]
[1779502048226,44.71,75402.15,0.0,-0.99998,0.0,0.00616]
[1779502048472,44.71,75402.15,0.0,-0.99998,0.0,0.00616]
[1779502054168,44.71,75402.37,0.0,-0.99998,0.0,0.00615]
[1779502056182,44.71,75415.84,0.0,-0.99998,0.0,0.00628]
[1779502057189,44.71,75422.36,0.0,-0.99997,0.0,0.00634]
[1779502060210,44.71,75419.58,0.0,-0.99998,0.0,0.00631]
[1779502061657,44.71,75418.99,0.0,-0.99998,0.0,0.00631]
[1779502061711,44.71,75418.99,0.0,-0.99998,0.0,0.00631]
[1779502061724,44.71,75418.99,0.0,-0.99998,0.0,0.00631]
[1779502062224,44.71,75419.09,0.0,-0.99998,0.0,0.00631]
[1779502064622,44.71,75419.18,0.0,-0.99998,0.0,0.00631]
[1779502071287,44.71,75420.12,0.0,-0.99998,0.0,0.00632]
[1779502072294,44.71,75417.35,0.0,-0.99998,0.0,0.00629]
[1779502075521,44.71,75416.81,0.0,-0.99998,0.0,0.00628]
[1779502075634,44.71,75416.81,0.0,-0.99998,0.0,0.00628]
[1779502075724,44.71,75416.81,0.0,-0.99998,0.0,0.00628]
[1779502075735,44.71,75416.81,0.0,-0.99998,0.0,0.00628]
[1779502082364,44.71,75414.01,0.0,-0.99998,0.0,0.00626]
[1779502083371,44.71,75409.61,0.0,-0.99998,0.0,0.00621]
[1779502084947,44.71,75409.61,0.0,-0.99998,0.0,0.00621]
[1779502084972,44.71,75409.61,0.0,-0.99998,0.0,0.00621]
[1779502085224,44.71,75409.61,0.0,-0.99998,0.0,0.00621]
[1779502085048,44.71,75408.74,0.0,-0.99998,0.0,0.00621]
[1779502085473,44.71,75408.74,0.0,-0.99998,0.0,0.00621]
[1779502091427,44.71,75408.03,0.0,-0.99998,0.0,0.0062]
[1779502096462,44.71,75407.81,0.0,-0.99998,0.0,0.0062]
[1779502097469,44.71,75407.81,0.0,-0.99998,0.0,0.0062]
[1779502097610,44.71,75407.81,0.0,-0.99998,0.0,0.0062]
[1779502097721,44.71,75407.81,0.0,-0.99998,0.0,0.0062]
[1779502097822,44.71,75408.13,0.0,-0.99998,0.0,0.0062]
[1779502104518,44.71,75409.42,0.0,-0.99998,0.0,0.00621]
[1779502109553,44.71,75410.15,0.0,-0.99998,0.0,0.00622]
[1779502111118,44.71,75411.48,0.0,-0.99998,0.0,0.00622]
[1779502114253,44.71,75412.75,0.0,-0.99998,0.0,0.00623]
[1779502114327,44.71,75413.64,0.0,-0.99998,0.0,0.00624]
[1779502114471,44.71,75413.64,0.0,-0.99998,0.0,0.00624]
[1779502114589,44.71,75414.46,0.0,-0.99998,0.0,0.00624]
[1779502119624,44.71,75415.29,0.0,-0.99998,0.0,0.00625]
[1779502124659,44.71,75416.28,0.0,-0.99998,0.0,0.00626]
[1779502128112,44.71,75415.99,0.0,-0.99998,0.0,0.00626]
[1779502128220,44.71,75415.99,0.0,-0.99998,0.0,0.00626]
[1779502128322,44.71,75416.39,0.0,-0.99998,0.0,0.00626]
[1779502128435,44.71,75416.39,0.0,-0.99998,0.0,0.00626]
[1779502128470,44.71,75416.39,0.0,-0.99998,0.0,0.00626]
[1779502133723,44.71,75416.32,0.0,-0.99998,0.0,0.00626]
[1779502138758,44.71,75416.21,0.0,-0.99998,0.0,0.00626]
[1779502141779,44.71,75413.9,0.0,-0.99998,0.0,0.00624]
[1779502143144,44.71,75413.9,0.0,-0.99998,0.0,0.00624]
[1779502143221,44.71,75413.9,0.0,-0.99998,0.0,0.00624]
[1779502143316,44.71,75411.9,0.0,-0.99998,0.0,0.00622]
[1779502143414,44.71,75411.9,0.0,-0.99998,0.0,0.00622]
[1779502143471,44.71,75411.9,0.0,-0.99998,0.0,0.00622]
[1779502149836,44.71,75412.24,0.0,-0.99998,0.0,0.00622]
[1779502152858,44.71,75414.3,0.0,-0.99998,0.0,0.00624]
[1779502154400,44.71,75415.6,0.0,-0.99998,0.0,0.00626]
[1779502154470,44.71,75415.6,0.0,-0.99998,0.0,0.00626]
[1779502154712,44.71,75415.6,0.0,-0.99998,0.0,0.00626]
[1779502154721,44.71,75415.6,0.0,-0.99998,0.0,0.00626]
[1779502154872,44.71,75415.72,0.0,-0.99998,0.0,0.00626]
[1779502160914,44.71,75415.95,0.0,-0.99998,0.0,0.00626]
[1779502163618,44.71,75415.95,0.0,-0.99998,0.0,0.00626]
[1779502168095,44.71,75415.94,0.0,-0.99998,0.0,0.00626]
[1779502168221,44.71,75415.94,0.0,-0.99998,0.0,0.00626]
[1779502168387,44.71,75415.94,0.0,-0.99998,0.0,0.00626]
[1779502168322,44.71,75416.19,0.0,-0.99998,0.0,0.00626]
[1779502168471,44.71,75416.19,0.0,-0.99998,0.0,0.00626]
[1779502171992,44.71,75420.24,0.0,-0.99998,0.0,0.00628]
[1779502172671,44.71,75420.24,0.0,-0.99998,0.0,0.00628]
[1779502172723,44.71,75420.24,0.0,-0.99998,0.0,0.00628]
[1779502172802,44.71,75420.24,0.0,-0.99998,0.0,0.00628]
[1779502172972,44.71,75420.24,0.0,-0.99998,0.0,0.00628]
[1779502172998,44.71,75420.25,0.0,-0.99998,0.0,0.00628]
[1779502178048,44.71,75420.15,0.0,-0.99998,0.0,0.00628]
[1779502178220,44.71,75420.15,0.0,-0.99998,0.0,0.00628]
[1779502178283,44.71,75420.15,0.0,-0.99998,0.0,0.00628]
[1779502185082,44.71,75420.22,0.0,-0.99998,0.0,0.00628]
[1779502186089,44.71,75414.5,0.0,-0.99998,0.0,0.00623]
[1779502187096,44.71,75408.43,0.0,-0.99998,0.0,0.00617]
[1779502189416,44.71,75407.14,0.0,-0.99998,0.0,0.00616]
[1779502189472,44.71,75407.19,0.0,-0.99998,0.0,0.00616]
[1779502195154,44.71,75406.52,0.0,-0.99998,0.0,0.00615]
[1779502196999,44.71,75405.33,0.0,-0.99998,0.0,0.00614]
[1779502197232,44.71,75405.33,0.0,-0.99998,0.0,0.00614]
[1779502197332,44.71,75405.33,0.0,-0.99998,0.0,0.00614]
[1779502197383,44.71,75405.7,0.0,-0.99998,0.0,0.00614]
[1779502197471,44.71,75405.7,0.0,-0.99998,0.0,0.00614]
[1779502201196,44.71,75402.66,0.0,-0.99998,0.0,0.00611]
[1779502202203,44.71,75396.42,0.0,-0.99998,0.0,0.00606]
[1779502203698,44.71,75395.03,0.0,-0.99998,0.0,0.00604]
[1779502203721,44.71,75395.03,0.0,-0.99998,0.0,0.00604]
[1779502204020,44.71,75395.03,0.0,-0.99998,0.0,0.00604]
[1779502204221,44.71,75395.03,0.0,-0.99998,0.0,0.00604]
[1779502204235,44.71,75395.14,0.0,-0.99998,0.0,0.00604]
[1779502206232,44.71,75400.49,0.0,-0.99998,0.0,0.00609]
[1779502207239,44.71,75403.32,0.0,-0.99998,0.0,0.00612]
[1779502208634,44.71,75401.78,0.0,-0.99998,0.0,0.00611]
[1779502208721,44.71,75401.78,0.0,-0.99998,0.0,0.00611]
[1779502209398,44.71,75401.78,0.0,-0.99998,0.0,0.00611]
[1779502209252,44.71,75398.44,0.0,-0.99998,0.0,0.00607]
[1779502209470,44.71,75398.44,0.0,-0.99998,0.0,0.00607]
[1779502215295,44.71,75397.54,0.0,-0.99998,0.0,0.00607]
[1779502218615,44.71,75398.04,0.0,-0.99998,0.0,0.00607]
[1779502218720,44.71,75398.04,0.0,-0.99998,0.0,0.00607]
[1779502218882,44.71,75398.04,0.0,-0.99998,0.0,0.00607]
[1779502218972,44.71,75398.04,0.0,-0.99998,0.0,0.00607]
[1779502219325,44.71,75398.36,0.0,-0.99998,0.0,0.00607]
[1779502224360,44.71,75398.33,0.0,-0.99998,0.0,0.00607]
[1779502229395,44.71,75395.83,0.0,-0.99998,0.0,0.00605]
[1779502230445,44.71,75395.83,0.0,-0.99998,0.0,0.00605]
[1779502230472,44.71,75394.42,0.0,-0.99998,0.0,0.00604]
[1779502230735,44.71,75394.42,0.0,-0.99998,0.0,0.00604]
[1779502230972,44.71,75394.42,0.0,-0.99998,0.0,0.00604]
[1779502231409,44.71,75394.34,0.0,-0.99998,0.0,0.00602]
[1779502235437,44.71,75398.31,0.0,-0.99998,0.0,0.00606]
[1779502236444,44.71,75401.75,0.0,-0.99998,0.0,0.00609]
[1779502236818,44.71,75401.75,0.0,-0.99998,0.0,0.00609]
[1779502236971,44.71,75401.75,0.0,-0.99998,0.0,0.00609]
[1779502237042,44.71,75401.75,0.0,-0.99998,0.0,0.00609]
[1779502237222,44.71,75401.75,0.0,-0.99998,0.0,0.00609]
[1779502237451,44.71,75401.8,0.0,-0.99998,0.0,0.00609]
[1779502242486,44.71,75401.91,0.0,-0.99998,0.0,0.00609]
[1779502248528,44.71,75402.53,0.0,-0.99998,0.0,0.0061]
[1779502249659,44.71,75402.53,0.0,-0.99998,0.0,0.0061]
[1779502249721,44.71,75402.53,0.0,-0.99998,0.0,0.0061]
[1779502250183,44.71,75402.53,0.0,-0.99998,0.0,0.0061]
[1779502250222,44.71,75402.53,0.0,-0.99998,0.0,0.0061]
[1779502250284,44.71,75398.78,0.0,-0.99998,0.0,0.00606]
[1779502250542,44.71,75397.05,0.0,-0.99998,0.0,0.00605]
[1779502254570,44.71,75394.25,0.0,-0.99998,0.0,0.00602]
[1779502256276,44.71,75394.25,0.0,-0.99998,0.0,0.00602]
[1779502256471,44.71,75394.25,0.0,-0.99998,0.0,0.00602]
[1779502256372,44.71,75392.47,0.0,-0.99998,0.0,0.006]
[1779502256507,44.71,75392.47,0.0,-0.99998,0.0,0.006]
[1779502256721,44.71,75392.47,0.0,-0.99998,0.0,0.006]
[1779502256820,44.71,75392.09,0.0,-0.99998,0.0,0.006]
[1779502261165,44.71,75393.25,0.0,-0.99998,0.0,0.00601]
[1779502264145,44.71,75393.31,0.0,-0.99998,0.0,0.00601]
[1779502264221,44.71,75393.31,0.0,-0.99998,0.0,0.00601]
[1779502264417,44.71,75393.31,0.0,-0.99998,0.0,0.00601]
[1779502264471,44.71,75393.31,0.0,-0.99998,0.0,0.00601]
[1779502264246,44.71,75392.43,0.0,-0.99998,0.0,0.006]
[1779502269675,44.71,75393.44,0.0,-0.99998,0.0,0.00601]
[1779502274710,44.71,75393.07,0.0,-0.99998,0.0,0.00601]
[1779502279156,44.71,75393.38,0.0,-0.99998,0.0,0.00601]
[1779502279222,44.71,75393.38,0.0,-0.99998,0.0,0.00601]
[1779502279368,44.71,75394.09,0.0,-0.99998,0.0,0.00602]
[1779502279824,44.71,75394.09,0.0,-0.99998,0.0,0.00602]
[1779502279972,44.71,75394.09,0.0,-0.99998,0.0,0.00602]
[1779502285787,44.71,75393.88,0.0,-0.99998,0.0,0.00602]
[1779502290822,44.71,75393.79,0.0,-0.99998,0.0,0.00601]
[1779502295857,44.71,75393.52,0.0,-0.99998,0.0,0.006]
[1779502296686,44.71,75393.52,0.0,-0.99998,0.0,0.006]
[1779502296721,44.71,75393.52,0.0,-0.99998,0.0,0.006]
[1779502297012,44.71,75393.52,0.0,-0.99998,0.0,0.006]
[1779502297222,44.71,75393.52,0.0,-0.99998,0.0,0.006]
[1779502297292,44.71,75393.58,0.0,-0.99998,0.0,0.006]
[1779502298888,44.71,75395.27,0.0,-0.99998,0.0,0.00601]
[1779502299893,44.71,75397.25,0.0,-0.99998,0.0,0.00603]
[1779502304123,44.71,75398.06,0.0,-0.99998,0.0,0.00604]
[1779502304221,44.71,75398.06,0.0,-0.99998,0.0,0.00604]
[1779502304286,44.71,75397.97,0.0,-0.99998,0.0,0.00604]
[1779502304593,44.71,75397.97,0.0,-0.99998,0.0,0.00604]
[1779502304724,44.71,75397.97,0.0,-0.99998,0.0,0.00604]
[1779502310970,44.71,75398.62,0.0,-0.99998,0.0,0.00604]
[1779502312219,44.71,75398.62,0.0,-0.99998,0.0,0.00604]
[1779502312471,44.71,75398.62,0.0,-0.99998,0.0,0.00604]
[1779502312278,44.71,75398.61,0.0,-0.99998,0.0,0.00604]
[1779502312807,44.71,75398.61,0.0,-0.99998,0.0,0.00604]
[1779502312972,44.71,75398.61,0.0,-0.99998,0.0,0.00604]
[1779502312984,44.71,75398.27,0.0,-0.99998,0.0,0.00604]
[1779502317555,44.71,75399.89,0.0,-0.99998,0.0,0.00606]
[1779502317721,44.71,75399.89,0.0,-0.99998,0.0,0.00606]
[1779502317789,44.71,75399.89,0.0,-0.99998,0.0,0.00606]
[1779502317972,44.71,75399.89,0.0,-0.99998,0.0,0.00606]
[1779502318074,44.71,75400.87,0.0,-0.99998,0.0,0.00606]
[1779502321043,44.71,75404.6,0.0,-0.99998,0.0,0.0061]
[1779502322026,44.71,75404.6,0.0,-0.99998,0.0,0.0061]
[1779502322201,44.71,75404.6,0.0,-0.99998,0.0,0.0061]
[1779502322221,44.71,75404.6,0.0,-0.99998,0.0,0.0061]
[1779502322295,44.71,75407.95,0.0,-0.99998,0.0,0.00613]
[1779502329103,44.71,75408.94,0.0,-0.99998,0.0,0.00614]
[1779502334138,44.71,75412.12,0.0,-0.99998,0.0,0.00617]
[1779502335372,44.71,75412.12,0.0,-0.99998,0.0,0.00617]
[1779502335471,44.71,75412.12,0.0,-0.99998,0.0,0.00617]
[1779502335538,44.71,75413.27,0.0,-0.99998,0.0,0.00618]
[1779502335773,44.71,75413.27,0.0,-0.99998,0.0,0.00618]
[1779502335975,44.71,75413.27,0.0,-0.99998,0.0,0.00618]
[1779502341187,44.71,75414.35,0.0,-0.99998,0.0,0.00619]
[1779502343713,44.71,75415.46,0.0,-0.99998,0.0,0.0062]
[1779502343720,44.71,75415.46,0.0,-0.99998,0.0,0.0062]
[1779502344412,44.71,75415.46,0.0,-0.99998,0.0,0.0062]
[1779502344471,44.71,75415.46,0.0,-0.99998,0.0,0.0062]
[1779502344513,44.71,75415.98,0.0,-0.99998,0.0,0.00621]
[1779502346222,44.71,75418.66,0.0,-0.99998,0.0,0.00623]
[1779502348961,44.71,75417.98,0.0,-0.99998,0.0,0.00623]
[1779502348971,44.71,75417.98,0.0,-0.99998,0.0,0.00623]
[1779502349110,44.71,75417.98,0.0,-0.99998,0.0,0.00623]
[1779502349221,44.71,75417.98,0.0,-0.99998,0.0,0.00623]
[1779502349243,44.71,75416.05,0.0,-0.99998,0.0,0.00621]
[1779502350250,44.71,75413.76,0.0,-0.99998,0.0,0.00619]
[1779502352692,44.71,75413.26,0.0,-0.99998,0.0,0.00617]
[1779502352721,44.71,75413.26,0.0,-0.99998,0.0,0.00617]
[1779502354278,44.71,75415.3,0.0,-0.99998,0.0,0.00618]
[1779502357573,44.71,75415.24,0.0,-0.99998,0.0,0.00618]
[1779502357721,44.71,75415.07,0.0,-0.99998,0.0,0.00618]
[1779502358446,44.71,75415.07,0.0,-0.99998,0.0,0.00618]
[1779502358471,44.71,75415.07,0.0,-0.99998,0.0,0.00618]
[1779502358518,44.71,75413.73,0.0,-0.99998,0.0,0.00617]
[1779502359312,44.71,75412.58,0.0,-0.99998,0.0,0.00616]
[1779502365356,44.71,75412.35,0.0,-0.99998,0.0,0.00616]
[1779502370391,44.71,75412.36,0.0,-0.99998,0.0,0.00616]
[1779502375426,44.71,75412.18,0.0,-0.99998,0.0,0.00616]
[1779502377352,44.71,75412.16,0.0,-0.99998,0.0,0.00615]
[1779502377471,44.71,75412.16,0.0,-0.99998,0.0,0.00615]
[1779502379720,44.71,75412.16,0.0,-0.99998,0.0,0.00615]
[1779502382476,44.71,75412.13,0.0,-0.99998,0.0,0.00615]
[1779502385496,44.71,75417.6,0.0,-0.99998,0.0,0.00621]
[1779502386386,44.71,75417.6,0.0,-0.99998,0.0,0.00621]
[1779502386470,44.71,75417.6,0.0,-0.99998,0.0,0.00621]
[1779502386505,44.71,75421.26,0.0,-0.99998,0.0,0.00624]
[1779502387510,44.71,75424.65,0.0,-0.99998,0.0,0.00628]
[1779502390537,44.71,75431.87,0.0,-0.99997,0.0,0.00635]
[1779502391937,44.71,75433.43,0.0,-0.99997,0.0,0.00636]
[1779502391975,44.71,75433.43,0.0,-0.99997,0.0,0.00636]
[1779502393720,44.71,75432.4,0.0,-0.99997,0.0,0.00635]
[1779502395572,44.71,75435.39,0.0,-0.99997,0.0,0.00638]
[1779502396579,44.71,75451.81,0.0,-0.99997,0.0,0.00654]
[1779502397586,44.71,75455.25,0.0,-0.99997,0.0,0.00658]
[1779502398593,44.71,75451.07,0.0,-0.99997,0.0,0.00654]
[1779502400606,44.71,75448.12,0.0,-0.99997,0.0,0.00651]
[1779502401426,44.71,75448.12,0.0,-0.99997,0.0,0.00651]
[1779502401470,44.71,75448.12,0.0,-0.99997,0.0,0.00651]
[1779502405815,44.71,75445.24,0.0,-0.99997,0.0,0.00648]
[1779502405970,44.71,75445.24,0.0,-0.99997,0.0,0.00648]
[1779502406190,44.71,75445.24,0.0,-0.99997,0.0,0.00648]
[1779502407945,44.71,75444.38,0.0,-0.99997,0.0,0.00647]
[1779502407971,44.71,75444.38,0.0,-0.99997,0.0,0.00647]
[1779502413701,44.71,75443.08,0.0,-0.99997,0.0,0.00644]
[1779502417395,44.71,75443.59,0.0,-0.99997,0.0,0.00644]
[1779502417470,44.71,75443.59,0.0,-0.99997,0.0,0.00644]
[1779502420772,44.71,75443.14,0.0,-0.99997,0.0,0.00644]
[1779502420970,44.71,75443.14,0.0,-0.99997,0.0,0.00644]
[1779502421071,44.71,75442.78,0.0,-0.99997,0.0,0.00644]
[1779502421773,44.71,75442.78,0.0,-0.99997,0.0,0.00644]
[1779502421972,44.71,75442.78,0.0,-0.99997,0.0,0.00644]
[1779502428805,44.71,75443.56,0.0,-0.99997,0.0,0.00644]
[1779502434848,44.71,75442.71,0.0,-0.99997,0.0,0.00644]
[1779502438738,44.71,75441.83,0.0,-0.99997,0.0,0.00643]
[1779502438972,44.71,75441.83,0.0,-0.99997,0.0,0.00643]
[1779502442100,44.71,75444.37,0.0,-0.99997,0.0,0.00645]
[1779502442222,44.71,75444.37,0.0,-0.99997,0.0,0.00645]
[1779502442323,44.71,75445.28,0.0,-0.99997,0.0,0.00646]
[1779502443726,44.71,75445.37,0.0,-0.99997,0.0,0.00646]
[1779502443974,44.71,75445.37,0.0,-0.99997,0.0,0.00646]
[1779502449539,44.71,75445.65,0.0,-0.99997,0.0,0.00646]
[1779502449723,44.71,75445.58,0.0,-0.99997,0.0,0.00646]
[1779502450678,44.71,75445.58,0.0,-0.99997,0.0,0.00646]
[1779502450721,44.71,75445.35,0.0,-0.99997,0.0,0.00646]
[1779502450962,44.71,75445.43,0.0,-0.99997,0.0,0.00646]
[1779502453609,44.71,75445.56,0.0,-0.99997,0.0,0.00646]
[1779502453722,44.71,75446.49,0.0,-0.99997,0.0,0.00647]
[1779502463048,44.71,75449.76,0.0,-0.99997,0.0,0.00651]
[1779502464324,44.71,75449.76,0.0,-0.99997,0.0,0.00651]
[1779502464470,44.71,75449.76,0.0,-0.99997,0.0,0.00651]
[1779502467396,44.71,75449.99,0.0,-0.99997,0.0,0.00651]
[1779502467472,44.71,75449.99,0.0,-0.99997,0.0,0.00651]
[1779502467498,44.71,75449.99,0.0,-0.99997,0.0,0.00651]
[1779502473117,44.71,75449.65,0.0,-0.99997,0.0,0.00649]
[1779502474157,44.71,75449.65,0.0,-0.99997,0.0,0.00649]
[1779502474220,44.71,75449.65,0.0,-0.99997,0.0,0.00649]
[1779502477662,44.71,75450.44,0.0,-0.99997,0.0,0.0065]
[1779502477145,44.71,75452.82,0.0,-0.99997,0.0,0.00652]
[1779502477725,44.71,75452.82,0.0,-0.99997,0.0,0.00652]
[1779502478819,44.71,75454.26,0.0,-0.99997,0.0,0.00653]
[1779502478969,44.71,75454.26,0.0,-0.99997,0.0,0.00653]
[1779502479158,44.71,75455.0,0.0,-0.99997,0.0,0.00654]
[1779502484347,44.71,75454.52,0.0,-0.99997,0.0,0.00654]
[1779502488502,44.71,75454.78,0.0,-0.99997,0.0,0.00654]
[1779502488720,44.71,75454.78,0.0,-0.99997,0.0,0.00654]
[1779502493271,44.71,75416.34,0.0,-0.99998,0.0,0.00616]
[1779502493834,44.71,75416.34,0.0,-0.99998,0.0,0.00616]
[1779502494272,44.71,75374.34,0.0,-0.99998,0.0,0.00577]
[1779502495279,44.71,75368.68,0.0,-0.99998,0.0,0.00572]
[1779502496635,44.71,75368.68,0.0,-0.99998,0.0,0.00572]
[1779502496639,44.71,75370.28,0.0,-0.99998,0.0,0.00574]
[1779502497293,44.71,75375.43,0.0,-0.99998,0.0,0.00578]
[1779502498300,44.71,75380.96,0.0,-0.99998,0.0,0.00583]
[1779502499307,44.71,75388.03,0.0,-0.99998,0.0,0.0059]
[1779502501321,44.71,75390.43,0.0,-0.99998,0.0,0.00592]
[1779502504342,44.71,75393.07,0.0,-0.99998,0.0,0.00594]
[1779502505993,44.71,75393.54,0.0,-0.99998,0.0,0.00595]
[1779502506220,44.71,75393.54,0.0,-0.99998,0.0,0.00595]
[1779502506357,44.71,75393.76,0.0,-0.99998,0.0,0.00595]
[1779502509377,44.71,75399.73,0.0,-0.99998,0.0,0.006]
[1779502510412,44.71,75399.73,0.0,-0.99998,0.0,0.006]
[1779502510471,44.71,75399.73,0.0,-0.99998,0.0,0.006]
[1779502510475,44.71,75402.89,0.0,-0.99998,0.0,0.00603]
[1779502516718,44.71,75404.36,0.0,-0.99998,0.0,0.00605]
[1779502516720,44.71,75404.34,0.0,-0.99998,0.0,0.00605]
[1779502516970,44.71,75404.34,0.0,-0.99998,0.0,0.00605]
[1779502522469,44.71,75403.98,0.0,-0.99998,0.0,0.00604]
[1779502527506,44.71,75404.02,0.0,-0.99998,0.0,0.00604]
[1779502532513,44.71,75405.25,0.0,-0.99998,0.0,0.00604]
[1779502534722,44.71,75405.46,0.0,-0.99998,0.0,0.00604]
[1779502536465,44.71,75406.38,0.0,-0.99998,0.0,0.00605]
[1779502536470,44.71,75406.38,0.0,-0.99998,0.0,0.00605]
[1779502536568,44.71,75406.52,0.0,-0.99998,0.0,0.00605]
[1779502541603,44.71,75406.48,0.0,-0.99998,0.0,0.00605]
[1779502546638,44.71,75404.41,0.0,-0.99998,0.0,0.00603]
[1779502549200,44.71,75404.36,0.0,-0.99998,0.0,0.00603]
[1779502549220,44.71,75404.36,0.0,-0.99998,0.0,0.00603]
[1779502550681,44.71,75422.03,0.0,-0.99998,0.0,0.0062]
[1779502551680,44.71,75434.48,0.0,-0.99998,0.0,0.00632]
[1779502552687,44.71,75444.46,0.0,-0.99997,0.0,0.00642]
[1779502554701,44.71,75445.04,0.0,-0.99997,0.0,0.00642]
[1779502559736,44.71,75445.83,0.0,-0.99997,0.0,0.00643]
[1779502564771,44.71,75446.43,0.0,-0.99997,0.0,0.00644]
[1779502566031,44.71,75446.48,0.0,-0.99997,0.0,0.00644]
[1779502566038,44.71,75446.48,0.0,-0.99997,0.0,0.00644]
[1779502566220,44.71,75446.48,0.0,-0.99997,0.0,0.00644]
[1779502566787,44.71,75446.34,0.0,-0.99997,0.0,0.00644]
[1779502569808,44.71,75449.06,0.0,-0.99997,0.0,0.00646]
[1779502573678,44.71,75448.39,0.0,-0.99997,0.0,0.00646]
[1779502573684,44.71,75448.39,0.0,-0.99997,0.0,0.00646]
[1779502573721,44.71,75448.39,0.0,-0.99997,0.0,0.00646]
[1779502573785,44.71,75448.33,0.0,-0.99997,0.0,0.00646]
[1779502578871,44.71,75449.96,0.0,-0.99997,0.0,0.00647]
[1779502581844,44.71,75449.8,0.0,-0.99997,0.0,0.00647]
[1779502584905,44.71,75450.58,0.0,-0.99997,0.0,0.00648]
[1779502584973,44.71,75450.58,0.0,-0.99997,0.0,0.00648]
[1779502585097,44.71,75450.58,0.0,-0.99997,0.0,0.00648]
[1779502585221,44.71,75450.58,0.0,-0.99997,0.0,0.00648]
[1779502585322,44.71,75450.2,0.0,-0.99997,0.0,0.00648]
[1779502585921,44.71,75452.87,0.0,-0.99997,0.0,0.0065]
[1779502590956,44.71,75453.05,0.0,-0.99997,0.0,0.0065]
[1779502595991,44.71,75452.93,0.0,-0.99997,0.0,0.00648]
[1779502602034,44.71,75452.74,0.0,-0.99997,0.0,0.00648]
[1779502607070,44.71,75456.47,0.0,-0.99997,0.0,0.00652]
[1779502608076,44.71,75459.43,0.0,-0.99997,0.0,0.00655]
[1779502609084,44.71,75455.32,0.0,-0.99997,0.0,0.00651]
[1779502612175,44.71,75455.41,0.0,-0.99997,0.0,0.00651]
[1779502612221,44.71,75455.41,0.0,-0.99997,0.0,0.00651]
[1779502618147,44.71,75455.4,0.0,-0.99997,0.0,0.00651]
[1779502623182,44.71,75456.08,0.0,-0.99997,0.0,0.00652]
[1779502627466,44.71,75459.28,0.0,-0.99997,0.0,0.00655]
[1779502628217,44.71,75463.68,0.0,-0.99997,0.0,0.00659]
[1779502631116,44.71,75463.15,0.0,-0.99997,0.0,0.00659]
[1779502631190,44.71,75463.15,0.0,-0.99997,0.0,0.00659]
[1779502631221,44.71,75463.15,0.0,-0.99997,0.0,0.00659]
[1779502631238,44.71,75463.41,0.0,-0.99997,0.0,0.00659]
[1779502636273,44.71,75461.92,0.0,-0.99997,0.0,0.00658]
[1779502637280,44.71,75459.25,0.0,-0.99997,0.0,0.00655]
[1779502639112,44.71,75459.12,0.0,-0.99997,0.0,0.00655]
[1779502639161,44.71,75459.12,0.0,-0.99997,0.0,0.00655]
[1779502639220,44.71,75459.12,0.0,-0.99997,0.0,0.00655]
[1779502639294,44.71,75459.09,0.0,-0.99997,0.0,0.00655]
[1779502644331,44.71,75458.95,0.0,-0.99997,0.0,0.00655]
[1779502646344,44.71,75456.37,0.0,-0.99997,0.0,0.00652]
[1779502646908,44.71,75456.37,0.0,-0.99997,0.0,0.00652]
[1779502646970,44.71,75456.37,0.0,-0.99997,0.0,0.00652]
[1779502647078,44.71,75456.37,0.0,-0.99997,0.0,0.00652]
[1779502647234,44.71,75456.37,0.0,-0.99997,0.0,0.00652]
[1779502647351,44.71,75456.48,0.0,-0.99997,0.0,0.00652]
[1779502652387,44.71,75455.89,0.0,-0.99997,0.0,0.0065]
[1779502657422,44.71,75455.72,0.0,-0.99997,0.0,0.0065]
[1779502665478,44.71,75455.36,0.0,-0.99997,0.0,0.00649]
[1779502666888,44.71,75455.36,0.0,-0.99997,0.0,0.00649]
[1779502666971,44.71,75455.36,0.0,-0.99997,0.0,0.00649]
[1779502671520,44.71,75452.42,0.0,-0.99997,0.0,0.00646]
[1779502672527,44.71,75448.03,0.0,-0.99997,0.0,0.00642]
[1779502674295,44.71,75447.81,0.0,-0.99997,0.0,0.00642]
[1779502674418,44.71,75447.81,0.0,-0.99997,0.0,0.00642]
[1779502674471,44.71,75447.81,0.0,-0.99997,0.0,0.00642]
[1779502674541,44.71,75447.57,0.0,-0.99997,0.0,0.00641]
[1779502677649,44.71,75447.99,0.0,-0.99997,0.0,0.00642]
[1779502683606,44.71,75448.88,0.0,-0.99997,0.0,0.00643]
[1779502684613,44.71,75452.45,0.0,-0.99997,0.0,0.00646]
[1779502685629,44.71,75452.45,0.0,-0.99997,0.0,0.00646]
[1779502685721,44.71,75452.45,0.0,-0.99997,0.0,0.00646]
[1779502685767,44.71,75452.45,0.0,-0.99997,0.0,0.00646]
[1779502685803,44.71,75454.37,0.0,-0.99997,0.0,0.00648]
[1779502685971,44.71,75454.37,0.0,-0.99997,0.0,0.00648]
[1779502691662,44.71,75454.9,0.0,-0.99997,0.0,0.00649]
[1779502696697,44.71,75454.77,0.0,-0.99997,0.0,0.00649]
[1779502698984,44.71,75453.86,0.0,-0.99997,0.0,0.00648]
[1779502699222,44.71,75453.86,0.0,-0.99997,0.0,0.00648]
[1779502704753,44.71,75453.95,0.0,-0.99997,0.0,0.00648]
[1779502707774,44.71,75451.51,0.0,-0.99997,0.0,0.00645]
[1779502710152,44.71,75449.48,0.0,-0.99997,0.0,0.00643]
[1779502710222,44.71,75449.48,0.0,-0.99997,0.0,0.00643]
[1779502710348,44.71,75449.48,0.0,-0.99997,0.0,0.00643]
[1779502710470,44.71,75449.48,0.0,-0.99997,0.0,0.00643]
[1779502710795,44.71,75448.62,0.0,-0.99997,0.0,0.00642]
[1779502715830,44.71,75448.97,0.0,-0.99997,0.0,0.00641]
[1779502721872,44.71,75449.05,0.0,-0.99997,0.0,0.00641]
[1779502722879,44.71,75443.49,0.0,-0.99997,0.0,0.00636]
[1779502723886,44.71,75421.36,0.0,-0.99998,0.0,0.00614]
[1779502724893,44.71,75421.61,0.0,-0.99998,0.0,0.00614]
[1779502728921,44.71,75423.82,0.0,-0.99998,0.0,0.00617]
[1779502730406,44.71,75424.26,0.0,-0.99998,0.0,0.00617]
[1779502730471,44.71,75424.26,0.0,-0.99998,0.0,0.00617]
[1779502731418,44.71,75425.81,0.0,-0.99998,0.0,0.00618]
[1779502731470,44.71,75425.81,0.0,-0.99998,0.0,0.00618]
[1779502731942,44.71,75425.54,0.0,-0.99998,0.0,0.00618]
[1779502733965,44.71,75414.79,0.0,-0.99998,0.0,0.00608]
[1779502734972,44.71,75413.52,0.0,-0.99998,0.0,0.00607]
[1779502735979,44.71,75410.31,0.0,-0.99998,0.0,0.00604]
[1779502736449,44.71,75410.31,0.0,-0.99998,0.0,0.00604]
[1779502736471,44.71,75410.31,0.0,-0.99998,0.0,0.00604]
[1779502742024,44.71,75409.29,0.0,-0.99998,0.0,0.00603]
[1779502744550,44.71,75409.11,0.0,-0.99998,0.0,0.00603]
[1779502744640,44.71,75409.11,0.0,-0.99998,0.0,0.00603]
[1779502744721,44.71,75409.11,0.0,-0.99998,0.0,0.00603]
[1779502744823,44.71,75409.21,0.0,-0.99998,0.0,0.00603]
[1779502750080,44.71,75408.43,0.0,-0.99998,0.0,0.00602]
[1779502752119,44.71,75412.22,0.0,-0.99998,0.0,0.00606]
[1779502753124,44.71,75416.92,0.0,-0.99998,0.0,0.0061]
[1779502755137,44.71,75420.32,0.0,-0.99998,0.0,0.00613]
[1779502756428,44.71,75420.32,0.0,-0.99998,0.0,0.00613]
[1779502756471,44.71,75420.32,0.0,-0.99998,0.0,0.00613]
[1779502756637,44.71,75420.32,0.0,-0.99998,0.0,0.00613]
[1779502756721,44.71,75420.32,0.0,-0.99998,0.0,0.00613]
[1779502756736,44.71,75422.58,0.0,-0.99998,0.0,0.00615]
[1779502760173,44.71,75424.95,0.0,-0.99998,0.0,0.00618]
[1779502763609,44.71,75426.07,0.0,-0.99998,0.0,0.00619]
[1779502763720,44.71,75426.07,0.0,-0.99998,0.0,0.00619]
[1779502769236,44.71,75423.39,0.0,-0.99998,0.0,0.00616]
[1779502773281,44.71,75423.55,0.0,-0.99998,0.0,0.00615]
[1779502773470,44.71,75423.55,0.0,-0.99998,0.0,0.00615]
[1779502776233,44.71,75424.24,0.0,-0.99998,0.0,0.00615]
[1779502776472,44.71,75424.24,0.0,-0.99998,0.0,0.00615]
[1779502776532,44.71,75424.24,0.0,-0.99998,0.0,0.00615]
[1779502783336,44.71,75424.21,0.0,-0.99998,0.0,0.00615]
[1779502786062,44.71,75423.84,0.0,-0.99998,0.0,0.00615]
[1779502786220,44.71,75423.84,0.0,-0.99998,0.0,0.00615]
[1779502791392,44.71,75423.35,0.0,-0.99998,0.0,0.00614]
[1779502797434,44.71,75423.53,0.0,-0.99998,0.0,0.00615]
[1779502801432,44.71,75425.19,0.0,-0.99998,0.0,0.00616]
[1779502801471,44.71,75425.19,0.0,-0.99998,0.0,0.00616]
[1779502802008,44.71,75425.19,0.0,-0.99998,0.0,0.00616]
[1779502802221,44.71,75425.23,0.0,-0.99998,0.0,0.00616]
[1779502802469,44.71,75425.26,0.0,-0.99998,0.0,0.00616]
[1779502807504,44.71,75424.52,0.0,-0.99998,0.0,0.00615]
[1779502809398,44.71,75423.67,0.0,-0.99998,0.0,0.00615]
[1779502809470,44.71,75423.67,0.0,-0.99998,0.0,0.00615]
[1779502816569,44.71,75424.7,0.0,-0.99998,0.0,0.00616]
[1779502821384,44.71,75426.32,0.0,-0.99998,0.0,0.00617]
[1779502821471,44.71,75426.32,0.0,-0.99998,0.0,0.00617]
[1779502821791,44.71,75426.32,0.0,-0.99998,0.0,0.00617]
[1779502821976,44.71,75426.32,0.0,-0.99998,0.0,0.00617]
[1779502822036,44.71,75427.07,0.0,-0.99998,0.0,0.00618]
[1779502822611,44.71,75430.25,0.0,-0.99998,0.0,0.00621]
[1779502824625,44.71,75432.65,0.0,-0.99998,0.0,0.00623]
[1779502826442,44.71,75434.14,0.0,-0.99998,0.0,0.00625]
[1779502826470,44.71,75434.14,0.0,-0.99998,0.0,0.00625]
[1779502831674,44.71,75431.47,0.0,-0.99998,0.0,0.0062]
[1779502832681,44.71,75429.29,0.0,-0.99998,0.0,0.00618]
[1779502833350,44.71,75429.29,0.0,-0.99998,0.0,0.00618]
[1779502833471,44.71,75429.29,0.0,-0.99998,0.0,0.00618]
[1779502833983,44.71,75429.29,0.0,-0.99998,0.0,0.00618]
[1779502834075,44.71,75428.38,0.0,-0.99998,0.0,0.00618]
[1779502834222,44.71,75428.38,0.0,-0.99998,0.0,0.00618]
[1779502838579,44.71,75427.9,0.0,-0.99998,0.0,0.00617]
[1779502838720,44.71,75427.9,0.0,-0.99998,0.0,0.00617]
[1779502843761,44.71,75426.32,0.0,-0.99998,0.0,0.00616]
[1779502847789,44.71,75422.52,0.0,-0.99998,0.0,0.00612]
[1779502849118,44.71,75422.52,0.0,-0.99998,0.0,0.00612]
[1779502849223,44.71,75422.52,0.0,-0.99998,0.0,0.00612]
[1779502849844,44.71,75422.52,0.0,-0.99998,0.0,0.00612]
[1779502849973,44.71,75422.52,0.0,-0.99998,0.0,0.00612]
[1779502850074,44.71,75422.73,0.0,-0.99998,0.0,0.00612]
[1779502852007,44.71,75422.73,0.0,-0.99998,0.0,0.00612]
[1779502852220,44.71,75421.58,0.0,-0.99998,0.0,0.00611]
[1779502853832,44.71,75418.54,0.0,-0.99998,0.0,0.00608]
[1779502854195,44.71,75418.54,0.0,-0.99998,0.0,0.00608]
[1779502854221,44.71,75418.54,0.0,-0.99998,0.0,0.00608]
[1779502854607,44.71,75418.54,0.0,-0.99998,0.0,0.00608]
[1779502854721,44.71,75418.54,0.0,-0.99998,0.0,0.00608]
[1779502854839,44.71,75416.13,0.0,-0.99998,0.0,0.00606]
[1779502860881,44.71,75415.06,0.0,-0.99998,0.0,0.00605]
[1779502866923,44.71,75412.74,0.0,-0.99998,0.0,0.00603]
[1779502870097,44.71,75412.84,0.0,-0.99998,0.0,0.00603]
[1779502870220,44.71,75412.84,0.0,-0.99998,0.0,0.00603]
[1779502870926,44.71,75412.84,0.0,-0.99998,0.0,0.00603]
[1779502870972,44.71,75412.84,0.0,-0.99998,0.0,0.00603]
[1779502871028,44.71,75412.84,0.0,-0.99998,0.0,0.00603]
[1779502878000,44.71,75413.1,0.0,-0.99998,0.0,0.00603]
[1779502883036,44.71,75413.25,0.0,-0.99998,0.0,0.00603]
[1779502890109,44.71,75412.54,0.0,-0.99998,0.0,0.00602]
[1779502892016,44.71,75410.73,0.0,-0.99998,0.0,0.00599]
[1779502892221,44.71,75410.73,0.0,-0.99998,0.0,0.00599]
[1779502892733,44.71,75410.73,0.0,-0.99998,0.0,0.00599]
[1779502892970,44.71,75410.73,0.0,-0.99998,0.0,0.00599]
[1779502895144,44.71,75410.77,0.0,-0.99998,0.0,0.00599]
[1779502901186,44.71,75409.26,0.0,-0.99998,0.0,0.00598]
[1779502906306,44.71,75409.31,0.0,-0.99998,0.0,0.00598]
[1779502906470,44.71,75409.31,0.0,-0.99998,0.0,0.00598]
[1779502912103,44.71,75407.46,0.0,-0.99998,0.0,0.00596]
[1779502913044,44.71,75407.31,0.0,-0.99998,0.0,0.00596]
[1779502913079,44.71,75405.01,0.0,-0.99998,0.0,0.00594]
[1779502913219,44.71,75405.01,0.0,-0.99998,0.0,0.00594]
[1779502913857,44.71,75405.01,0.0,-0.99998,0.0,0.00594]
[1779502913971,44.71,75405.01,0.0,-0.99998,0.0,0.00594]
[1779502914057,44.71,75402.85,0.0,-0.99998,0.0,0.00592]
[1779502918305,44.71,75397.25,0.0,-0.99998,0.0,0.00587]
[1779502920832,44.71,75395.57,0.0,-0.99998,0.0,0.00585]
[1779502920971,44.71,75395.57,0.0,-0.99998,0.0,0.00585]
[1779502926361,44.71,75394.4,0.0,-0.99998,0.0,0.00584]
[1779502929382,44.71,75397.27,0.0,-0.99998,0.0,0.00587]
[1779502931794,44.71,75396.72,0.0,-0.99998,0.0,0.00586]
[1779502931971,44.71,75396.72,0.0,-0.99998,0.0,0.00586]
[1779502933010,44.71,75395.14,0.0,-0.99998,0.0,0.00585]
[1779502933031,44.71,75393.13,0.0,-0.99998,0.0,0.00583]
[1779502933221,44.71,75393.13,0.0,-0.99998,0.0,0.00583]
[1779502936852,44.71,75395.06,0.0,-0.99998,0.0,0.00585]
[1779502936970,44.71,75395.06,0.0,-0.99998,0.0,0.00585]
[1779502937440,44.71,75399.71,0.0,-0.99998,0.0,0.00589]
[1779502941950,44.71,75401.47,0.0,-0.99998,0.0,0.00591]
[1779502941971,44.71,75401.47,0.0,-0.99998,0.0,0.00591]
[1779502942045,44.71,75401.68,0.0,-0.99998,0.0,0.00591]
[1779502944029,44.71,75401.68,0.0,-0.99998,0.0,0.00591]
[1779502944219,44.71,75401.93,0.0,-0.99998,0.0,0.00591]
[1779502946908,44.71,75402.83,0.0,-0.99998,0.0,0.00592]
[1779502946972,44.71,75402.83,0.0,-0.99998,0.0,0.00592]
[1779502947009,44.71,75396.64,0.0,-0.99998,0.0,0.00586]
[1779502948002,44.71,75396.64,0.0,-0.99998,0.0,0.00586]
[1779502948220,44.71,75394.84,0.0,-0.99998,0.0,0.00585]
[1779502953560,44.71,75395.0,0.0,-0.99998,0.0,0.00583]
[1779502954904,44.71,75395.0,0.0,-0.99998,0.0,0.00583]
[1779502954972,44.71,75395.0,0.0,-0.99998,0.0,0.00583]
[1779502956163,44.71,75395.15,0.0,-0.99998,0.0,0.00583]
[1779502956222,44.71,75395.74,0.0,-0.99998,0.0,0.00584]
[1779502956582,44.71,75394.91,0.0,-0.99998,0.0,0.00583]
[1779502961617,44.71,75395.24,0.0,-0.99998,0.0,0.00583]
[1779502966652,44.71,75395.62,0.0,-0.99998,0.0,0.00584]
[1779502971140,44.71,75395.89,0.0,-0.99998,0.0,0.00584]
[1779502971219,44.71,75395.89,0.0,-0.99998,0.0,0.00584]
[1779502971186,44.71,75399.62,0.0,-0.99998,0.0,0.00587]
[1779502976228,44.71,75400.26,0.0,-0.99998,0.0,0.00588]
[1779502976473,44.71,75400.25,0.0,-0.99998,0.0,0.00588]
[1779502976720,44.71,75400.25,0.0,-0.99998,0.0,0.00588]
[1779502976822,44.71,75400.53,0.0,-0.99998,0.0,0.00588]
[1779502983772,44.71,75401.43,0.0,-0.99998,0.0,0.00589]
[1779502985287,44.71,75402.33,0.0,-0.99998,0.0,0.0059]
[1779502985470,44.71,75402.33,0.0,-0.99998,0.0,0.0059]
[1779502987800,44.71,75404.94,0.0,-0.99998,0.0,0.00592]
[1779502988601,44.71,75404.94,0.0,-0.99998,0.0,0.00592]
[1779502988720,44.71,75404.94,0.0,-0.99998,0.0,0.00592]
[1779502989298,44.71,75406.51,0.0,-0.99998,0.0,0.00594]
[1779502989470,44.71,75406.51,0.0,-0.99998,0.0,0.00594]
[1779502989814,44.71,75406.26,0.0,-0.99998,0.0,0.00593]
[1779502994849,44.71,75406.43,0.0,-0.99998,0.0,0.00594]
[1779503002905,44.71,75406.77,0.0,-0.99998,0.0,0.00594]
[1779503004892,44.71,75406.89,0.0,-0.99998,0.0,0.00594]
[1779503004970,44.71,75406.89,0.0,-0.99998,0.0,0.00594]
[1779503011971,44.71,75406.76,0.0,-0.99998,0.0,0.00592]
[1779503017519,44.71,75406.83,0.0,-0.99998,0.0,0.00592]
[1779503021034,44.71,75414.44,0.0,-0.99998,0.0,0.00599]
[1779503022041,44.71,75421.72,0.0,-0.99998,0.0,0.00606]
[1779503022438,44.71,75421.72,0.0,-0.99998,0.0,0.00606]
[1779503022470,44.71,75421.72,0.0,-0.99998,0.0,0.00606]
[1779503023048,44.71,75419.96,0.0,-0.99998,0.0,0.00604]
[1779503024185,44.71,75419.96,0.0,-0.99998,0.0,0.00604]
[1779503024219,44.71,75419.96,0.0,-0.99998,0.0,0.00604]
[1779503025062,44.71,75420.47,0.0,-0.99998,0.0,0.00605]
[1779503030097,44.71,75417.86,0.0,-0.99998,0.0,0.00603]
[1779503032015,44.71,75416.39,0.0,-0.99998,0.0,0.00601]
[1779503032219,44.71,75416.39,0.0,-0.99998,0.0,0.00601]
[1779503036629,44.71,75418.21,0.0,-0.99998,0.0,0.00603]
[1779503036701,44.71,75418.21,0.0,-0.99998,0.0,0.00603]
[1779503036721,44.71,75418.21,0.0,-0.99998,0.0,0.00603]
[1779503037146,44.71,75418.04,0.0,-0.99998,0.0,0.00603]
[1779503042067,44.71,75418.4,0.0,-0.99998,0.0,0.00603]
[1779503042224,44.71,75418.4,0.0,-0.99998,0.0,0.00603]
[1779503042182,44.71,75416.45,0.0,-0.99998,0.0,0.00601]
[1779503043407,44.71,75416.34,0.0,-0.99998,0.0,0.00601]
[1779503043472,44.71,75416.34,0.0,-0.99998,0.0,0.00601]
[1779503045202,44.71,75416.56,0.0,-0.99998,0.0,0.00601]
[1779503050238,44.71,75417.23,0.0,-0.99998,0.0,0.00602]
[1779503056281,44.71,75417.44,0.0,-0.99998,0.0,0.00602]
[1779503059484,44.71,75418.86,0.0,-0.99998,0.0,0.00603]
[1779503059720,44.71,75418.86,0.0,-0.99998,0.0,0.00603]
[1779503065343,44.71,75418.82,0.0,-0.99998,0.0,0.00603]
[1779503068538,44.71,75418.82,0.0,-0.99998,0.0,0.00603]
[1779503068719,44.71,75418.82,0.0,-0.99998,0.0,0.00603]
[1779503070304,44.71,75419.57,0.0,-0.99998,0.0,0.00604]
[1779503070314,44.71,75419.57,0.0,-0.99998,0.0,0.00604]
[1779503070473,44.71,75419.57,0.0,-0.99998,0.0,0.00604]
[1779503072344,44.71,75419.86,0.0,-0.99998,0.0,0.00603]
[1779503072393,44.71,75423.89,0.0,-0.99998,0.0,0.00607]
[1779503074407,44.71,75426.34,0.0,-0.99998,0.0,0.00609]
[1779503075916,44.71,75426.34,0.0,-0.99998,0.0,0.00609]
[1779503075971,44.71,75426.34,0.0,-0.99998,0.0,0.00609]
[1779503076070,44.71,75426.14,0.0,-0.99998,0.0,0.00609]
[1779503076871,44.71,75426.14,0.0,-0.99998,0.0,0.00609]
[1779503076970,44.71,75426.14,0.0,-0.99998,0.0,0.00609]
[1779503077428,44.71,75419.1,0.0,-0.99998,0.0,0.00602]
[1779503079442,44.71,75418.64,0.0,-0.99998,0.0,0.00602]
[1779503082259,44.71,75418.57,0.0,-0.99998,0.0,0.00602]
[1779503082471,44.71,75419.37,0.0,-0.99998,0.0,0.00602]
[1779503082970,44.71,75419.37,0.0,-0.99998,0.0,0.00602]
[1779503083000,44.71,75420.68,0.0,-0.99998,0.0,0.00603]
[1779503088504,44.71,75420.67,0.0,-0.99998,0.0,0.00603]
[1779503089990,44.71,75420.67,0.0,-0.99998,0.0,0.00603]
[1779503090225,44.71,75420.67,0.0,-0.99998,0.0,0.00603]
[1779503090293,44.71,75420.58,0.0,-0.99998,0.0,0.00603]
[1779503101799,44.71,75420.58,0.0,-0.99998,0.0,0.00603]
[1779503104980,44.71,75420.06,0.0,-0.99998,0.0,0.00603]
[1779503111360,44.71,75420.1,0.0,-0.99998,0.0,0.00603]
[1779503114688,44.71,75425.44,0.0,-0.99998,0.0,0.00608]
[1779503116151,44.71,75425.44,0.0,-0.99998,0.0,0.00608]
[1779503116220,44.71,75425.44,0.0,-0.99998,0.0,0.00608]
[1779503116304,44.71,75427.87,0.0,-0.99998,0.0,0.0061]
[1779503116702,44.71,75430.97,0.0,-0.99998,0.0,0.00613]
[1779503121882,44.71,75430.93,0.0,-0.99998,0.0,0.00613]
[1779503122147,44.71,75427.86,0.0,-0.99998,0.0,0.0061]
[1779503124977,44.71,75426.48,0.0,-0.99998,0.0,0.00609]
[1779503128786,44.71,75423.4,0.0,-0.99998,0.0,0.00606]
[1779503130058,44.71,75423.4,0.0,-0.99998,0.0,0.00606]
[1779503130220,44.71,75423.4,0.0,-0.99998,0.0,0.00606]
[1779503130322,44.71,75422.88,0.0,-0.99998,0.0,0.00606]
[1779503131827,44.71,75420.14,0.0,-0.99998,0.0,0.00601]
[1779503132945,44.71,75420.14,0.0,-0.99998,0.0,0.00601]
[1779503132973,44.71,75420.14,0.0,-0.99998,0.0,0.00601]
[1779503138876,44.71,75421.4,0.0,-0.99998,0.0,0.00603]
[1779503141897,44.71,75423.54,0.0,-0.99998,0.0,0.00605]
[1779503144000,44.71,75424.44,0.0,-0.99998,0.0,0.00605]
[1779503144220,44.71,75424.44,0.0,-0.99998,0.0,0.00605]
[1779503144321,44.71,75424.32,0.0,-0.99998,0.0,0.00605]
[1779503146418,44.71,75425.72,0.0,-0.99998,0.0,0.00607]
[1779503146470,44.71,75425.72,0.0,-0.99998,0.0,0.00607]
[1779503154988,44.71,75426.6,0.0,-0.99998,0.0,0.00607]
[1779503159134,44.71,75425.52,0.0,-0.99998,0.0,0.00606]
[1779503159221,44.71,75425.52,0.0,-0.99998,0.0,0.00606]
[1779503159322,44.71,75425.51,0.0,-0.99998,0.0,0.00606]
[1779503159590,44.71,75425.51,0.0,-0.99998,0.0,0.00606]
[1779503159721,44.71,75425.51,0.0,-0.99998,0.0,0.00606]
[1779503165180,44.71,75424.72,0.0,-0.99998,0.0,0.00606]
[1779503165221,44.71,75424.72,0.0,-0.99998,0.0,0.00606]
[1779503165323,44.71,75416.06,0.0,-0.99998,0.0,0.00598]
[1779503166069,44.71,75412.62,0.0,-0.99998,0.0,0.00594]
[1779503167707,44.71,75413.93,0.0,-0.99998,0.0,0.00596]
[1779503167720,44.71,75413.93,0.0,-0.99998,0.0,0.00596]
[1779503170820,44.71,75412.85,0.0,-0.99998,0.0,0.00595]
[1779503170973,44.71,75412.85,0.0,-0.99998,0.0,0.00595]
[1779503171104,44.71,75412.74,0.0,-0.99998,0.0,0.00594]
[1779503172111,44.71,75415.47,0.0,-0.99998,0.0,0.00597]
[1779503174125,44.71,75419.38,0.0,-0.99998,0.0,0.00601]
[1779503174788,44.71,75419.38,0.0,-0.99998,0.0,0.00601]
[1779503174978,44.71,75419.38,0.0,-0.99998,0.0,0.00601]
[1779503180167,44.71,75423.36,0.0,-0.99998,0.0,0.00604]
[1779503180530,44.71,75423.36,0.0,-0.99998,0.0,0.00604]
[1779503180720,44.71,75423.36,0.0,-0.99998,0.0,0.00604]
[1779503181174,44.71,75423.98,0.0,-0.99998,0.0,0.00605]
[1779503182795,44.71,75423.28,0.0,-0.99998,0.0,0.00604]
[1779503182971,44.71,75423.28,0.0,-0.99998,0.0,0.00604]
[1779503188223,44.71,75424.06,0.0,-0.99998,0.0,0.00605]
[1779503192443,44.71,75424.11,0.0,-0.99998,0.0,0.00603]
[1779503192473,44.71,75424.42,0.0,-0.99998,0.0,0.00604]
[1779503193258,44.71,75424.32,0.0,-0.99998,0.0,0.00604]
[1779503194632,44.71,75424.32,0.0,-0.99998,0.0,0.00604]
[1779503194720,44.71,75424.32,0.0,-0.99998,0.0,0.00604]
[1779503201028,44.71,75424.41,0.0,-0.99998,0.0,0.00604]
[1779503205927,44.71,75424.29,0.0,-0.99998,0.0,0.00604]
[1779503205974,44.71,75424.29,0.0,-0.99998,0.0,0.00604]
[1779503206349,44.71,75424.65,0.0,-0.99998,0.0,0.00604]
[1779503208038,44.71,75424.45,0.0,-0.99998,0.0,0.00604]
[1779503208219,44.71,75424.45,0.0,-0.99998,0.0,0.00604]
[1779503208363,44.71,75426.3,0.0,-0.99998,0.0,0.00605]
[1779503209370,44.71,75429.66,0.0,-0.99998,0.0,0.00609]
[1779503214405,44.71,75430.81,0.0,-0.99998,0.0,0.0061]
[1779503219441,44.71,75428.9,0.0,-0.99998,0.0,0.00608]
[1779503220448,44.71,75423.14,0.0,-0.99998,0.0,0.00602]
[1779503221018,44.71,75423.14,0.0,-0.99998,0.0,0.00602]
[1779503221219,44.71,75423.14,0.0,-0.99998,0.0,0.00602]
[1779503221455,44.71,75422.87,0.0,-0.99998,0.0,0.00602]
[1779503222462,44.71,75421.01,0.0,-0.99998,0.0,0.006]
[1779503223469,44.71,75418.89,0.0,-0.99998,0.0,0.00599]
[1779503223702,44.71,75418.89,0.0,-0.99998,0.0,0.00599]
[1779503223720,44.71,75418.89,0.0,-0.99998,0.0,0.00599]
[1779503230381,44.71,75417.8,0.0,-0.99998,0.0,0.00598]
[1779503230470,44.71,75417.8,0.0,-0.99998,0.0,0.00598]
[1779503230434,44.71,75418.2,0.0,-0.99998,0.0,0.00598]
[1779503230518,44.71,75419.17,0.0,-0.99998,0.0,0.00599]
[1779503232659,44.71,75418.95,0.0,-0.99998,0.0,0.00599]
[1779503232721,44.71,75418.95,0.0,-0.99998,0.0,0.00599]
[1779503237384,44.71,75418.04,0.0,-0.99998,0.0,0.00598]
[1779503237469,44.71,75418.04,0.0,-0.99998,0.0,0.00598]
[1779503237481,44.71,75418.05,0.0,-0.99998,0.0,0.00598]
[1779503237567,44.71,75416.19,0.0,-0.99998,0.0,0.00596]
[1779503238576,44.71,75414.4,0.0,-0.99998,0.0,0.00594]
[1779503240049,44.71,75414.4,0.0,-0.99998,0.0,0.00594]
[1779503240220,44.71,75414.4,0.0,-0.99998,0.0,0.00594]
[1779503242821,44.71,75413.66,0.0,-0.99998,0.0,0.00594]
[1779503242969,44.71,75413.66,0.0,-0.99998,0.0,0.00594]
[1779503242974,44.71,75412.29,0.0,-0.99998,0.0,0.00592]
[1779503243609,44.71,75410.77,0.0,-0.99998,0.0,0.00591]
[1779503246073,44.71,75410.81,0.0,-0.99998,0.0,0.00591]
[1779503246220,44.71,75410.81,0.0,-0.99998,0.0,0.00591]
[1779503250468,44.71,75410.28,0.0,-0.99998,0.0,0.00591]
[1779503252408,44.71,75410.28,0.0,-0.99998,0.0,0.00591]
[1779503252472,44.71,75410.28,0.0,-0.99998,0.0,0.00591]
[1779503252509,44.71,75409.87,0.0,-0.99998,0.0,0.00589]
[1779503255027,44.71,75408.9,0.0,-0.99998,0.0,0.00588]
[1779503255221,44.71,75408.9,0.0,-0.99998,0.0,0.00588]
[1779503262694,44.71,75407.83,0.0,-0.99998,0.0,0.00587]
[1779503262719,44.71,75407.83,0.0,-0.99998,0.0,0.00587]
[1779503262978,44.71,75407.94,0.0,-0.99998,0.0,0.00587]
[1779503265361,44.71,75408.43,0.0,-0.99998,0.0,0.00587]
[1779503265470,44.71,75408.43,0.0,-0.99998,0.0,0.00587]
[1779503265763,44.71,75410.29,0.0,-0.99998,0.0,0.00589]
[1779503266555,44.71,75410.29,0.0,-0.99998,0.0,0.00589]
[1779503266721,44.71,75410.29,0.0,-0.99998,0.0,0.00589]
[1779503266770,44.71,75413.0,0.0,-0.99998,0.0,0.00591]
[1779503269791,44.71,75410.96,0.0,-0.99998,0.0,0.0059]
[1779503270798,44.71,75409.32,0.0,-0.99998,0.0,0.00588]
[1779503271805,44.71,75408.27,0.0,-0.99998,0.0,0.00587]
[1779503272778,44.71,75408.27,0.0,-0.99998,0.0,0.00587]
[1779503272971,44.71,75408.27,0.0,-0.99998,0.0,0.00587]
[1779503278854,44.71,75407.11,0.0,-0.99998,0.0,0.00586]
[1779503281193,44.71,75406.48,0.0,-0.99998,0.0,0.00585]
[1779503281220,44.71,75406.48,0.0,-0.99998,0.0,0.00585]
[1779503281875,44.71,75405.19,0.0,-0.99998,0.0,0.00584]
[1779503282971,44.71,75405.19,0.0,-0.99998,0.0,0.00584]
[1779503283072,44.71,75404.83,0.0,-0.99998,0.0,0.00584]
[1779503285482,44.71,75403.28,0.0,-0.99998,0.0,0.00583]
[1779503285720,44.71,75404.14,0.0,-0.99998,0.0,0.00583]
[1779503291945,44.71,75404.29,0.0,-0.99998,0.0,0.00583]
[1779503293562,44.71,75404.35,0.0,-0.99998,0.0,0.00584]
[1779503293721,44.71,75404.35,0.0,-0.99998,0.0,0.00584]
[1779503294740,44.71,75404.01,0.0,-0.99998,0.0,0.00583]
[1779503294971,44.71,75404.01,0.0,-0.99998,0.0,0.00583]
[1779503295073,44.71,75404.66,0.0,-0.99998,0.0,0.00584]
[1779503301010,44.71,75404.38,0.0,-0.99998,0.0,0.00584]
[1779503306043,44.71,75404.73,0.0,-0.99998,0.0,0.00584]
[1779503310449,44.71,75404.9,0.0,-0.99998,0.0,0.00584]
[1779503310469,44.71,75404.9,0.0,-0.99998,0.0,0.00584]
[1779503316113,44.71,75404.61,0.0,-0.99998,0.0,0.00582]
[1779503322155,44.71,75404.28,0.0,-0.99998,0.0,0.00582]
[1779503328199,44.71,75404.72,0.0,-0.99998,0.0,0.00582]
[1779503328219,44.71,75404.72,0.0,-0.99998,0.0,0.00582]
[1779503328841,44.71,75404.7,0.0,-0.99998,0.0,0.00582]
[1779503328973,44.71,75404.7,0.0,-0.99998,0.0,0.00582]
[1779503329204,44.71,75404.72,0.0,-0.99998,0.0,0.00582]
[1779503336253,44.71,75404.19,0.0,-0.99998,0.0,0.00582]
[1779503339274,44.71,75399.59,0.0,-0.99998,0.0,0.00578]
[1779503339730,44.71,75399.59,0.0,-0.99998,0.0,0.00578]
[1779503339969,44.71,75399.59,0.0,-0.99998,0.0,0.00578]
[1779503344715,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503344719,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503344815,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503350997,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503351219,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503351310,44.71,75399.71,0.0,-0.99998,0.0,0.00578]
[1779503356396,44.71,75400.8,0.0,-0.99998,0.0,0.00579]
[1779503358149,44.71,75401.36,0.0,-0.99998,0.0,0.00579]
[1779503358220,44.71,75401.36,0.0,-0.99998,0.0,0.00579]
[1779503359143,44.71,75401.23,0.0,-0.99998,0.0,0.00579]
[1779503359220,44.71,75401.23,0.0,-0.99998,0.0,0.00579]
[1779503359244,44.71,75401.23,0.0,-0.99998,0.0,0.00579]
[1779503364452,44.71,75401.13,0.0,-0.99998,0.0,0.00579]
[1779503366749,44.71,75400.13,0.0,-0.99998,0.0,0.00578]
[1779503366970,44.71,75400.13,0.0,-0.99998,0.0,0.00578]
[1779503372508,44.71,75400.54,0.0,-0.99998,0.0,0.00577]
[1779503378549,44.71,75399.45,0.0,-0.99998,0.0,0.00576]
[1779503381272,44.71,75398.69,0.0,-0.99998,0.0,0.00575]
[1779503381470,44.71,75398.69,0.0,-0.99998,0.0,0.00575]
[1779503382678,44.71,75398.26,0.0,-0.99998,0.0,0.00575]
[1779503382722,44.71,75398.26,0.0,-0.99998,0.0,0.00575]
[1779503383585,44.71,75398.4,0.0,-0.99998,0.0,0.00575]
[1779503388620,44.71,75398.33,0.0,-0.99998,0.0,0.00575]
[1779503393655,44.71,75397.78,0.0,-0.99998,0.0,0.00574]
[1779503395063,44.71,75397.78,0.0,-0.99998,0.0,0.00574]
[1779503395220,44.71,75397.78,0.0,-0.99998,0.0,0.00574]
[1779503400704,44.71,75400.55,0.0,-0.99998,0.0,0.00577]
[1779503402902,44.71,75402.52,0.0,-0.99998,0.0,0.00579]
[1779503402971,44.71,75402.52,0.0,-0.99998,0.0,0.00579]
[1779503402999,44.71,75405.54,0.0,-0.99998,0.0,0.00581]
[1779503404499,44.71,75405.54,0.0,-0.99998,0.0,0.00581]
[1779503404600,44.71,75405.65,0.0,-0.99998,0.0,0.00581]
[1779503404720,44.71,75405.65,0.0,-0.99998,0.0,0.00581]
[1779503406747,44.71,75400.66,0.0,-0.99998,0.0,0.00577]
[1779503410271,44.71,75400.7,0.0,-0.99998,0.0,0.00577]
[1779503410470,44.71,75400.7,0.0,-0.99998,0.0,0.00577]
[1779503416817,44.71,75400.67,0.0,-0.99998,0.0,0.00577]
[1779503419830,44.71,75401.01,0.0,-0.99998,0.0,0.00577]
[1779503419969,44.71,75401.01,0.0,-0.99998,0.0,0.00577]
[1779503420862,44.71,75400.41,0.0,-0.99998,0.0,0.00577]
[1779503420970,44.71,75400.41,0.0,-0.99998,0.0,0.00577]
[1779503421071,44.71,75400.4,0.0,-0.99998,0.0,0.00577]
[1779503425203,44.71,75400.77,0.0,-0.99998,0.0,0.00577]
[1779503425220,44.71,75400.77,0.0,-0.99998,0.0,0.00577]
[1779503425262,44.71,75397.77,0.0,-0.99998,0.0,0.00574]
[1779503431463,44.71,75396.57,0.0,-0.99998,0.0,0.00573]
[1779503431564,44.71,75396.6,0.0,-0.99998,0.0,0.00572]
[1779503431721,44.71,75396.6,0.0,-0.99998,0.0,0.00572]
[1779503433827,44.71,75396.43,0.0,-0.99998,0.0,0.00572]
[1779503433970,44.71,75396.43,0.0,-0.99998,0.0,0.00572]
[1779503439979,44.71,75395.38,0.0,-0.99998,0.0,0.00571]
[1779503443120,44.71,75395.28,0.0,-0.99998,0.0,0.00571]
[1779503443220,44.71,75395.28,0.0,-0.99998,0.0,0.00571]
[1779503446268,44.71,75393.15,0.0,-0.99998,0.0,0.00569]
[1779503446471,44.71,75393.15,0.0,-0.99998,0.0,0.00569]
[1779503446573,44.71,75393.5,0.0,-0.99998,0.0,0.00569]
[1779503452721,44.71,75392.57,0.0,-0.99998,0.0,0.00568]
[1779503452982,44.71,75393.08,0.0,-0.99998,0.0,0.00569]
[1779503453220,44.71,75393.08,0.0,-0.99998,0.0,0.00569]
[1779503455085,44.71,75388.87,0.0,-0.99998,0.0,0.00565]
[1779503457528,44.71,75388.24,0.0,-0.99998,0.0,0.00564]
[1779503457633,44.71,75388.24,0.0,-0.99998,0.0,0.00564]
[1779503457720,44.71,75388.24,0.0,-0.99998,0.0,0.00564]
[1779503458106,44.71,75387.05,0.0,-0.99998,0.0,0.00563]
[1779503464152,44.71,75386.04,0.0,-0.99998,0.0,0.00562]
[1779503466249,44.71,75386.07,0.0,-0.99998,0.0,0.00562]
[1779503466470,44.71,75386.07,0.0,-0.99998,0.0,0.00562]
[1779503467811,44.71,75386.11,0.0,-0.99998,0.0,0.00562]
[1779503467970,44.71,75386.11,0.0,-0.99998,0.0,0.00562]
[1779503469187,44.71,75386.04,0.0,-0.99998,0.0,0.00562]
[1779503474222,44.71,75385.51,0.0,-0.99998,0.0,0.00562]
[1779503476760,44.71,75384.1,0.0,-0.99998,0.0,0.00561]
[1779503476970,44.71,75384.1,0.0,-0.99998,0.0,0.00561]
[1779503484292,44.71,75384.26,0.0,-0.99998,0.0,0.00561]
[1779503486955,44.71,75385.0,0.0,-0.99998,0.0,0.00561]
[1779503486971,44.71,75385.0,0.0,-0.99998,0.0,0.00561]
[1779503487313,44.71,75387.35,0.0,-0.99998,0.0,0.00564]
[1779503488320,44.71,75390.71,0.0,-0.99998,0.0,0.00566]
[1779503489328,44.71,75395.38,0.0,-0.99998,0.0,0.00571]
[1779503490110,44.71,75395.38,0.0,-0.99998,0.0,0.00571]
[1779503490220,44.71,75395.38,0.0,-0.99998,0.0,0.00571]
[1779503491488,44.71,75397.62,0.0,-0.99998,0.0,0.00573]
[1779503491720,44.71,75397.62,0.0,-0.99998,0.0,0.00573]
[1779503491721,44.71,75398.4,0.0,-0.99998,0.0,0.00572]
[1779503497383,44.71,75398.75,0.0,-0.99998,0.0,0.00572]
[1779503501412,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503502354,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503502471,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503509471,44.71,75396.09,0.0,-0.99998,0.0,0.0057]
[1779503515513,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503516765,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503516971,44.71,75395.91,0.0,-0.99998,0.0,0.0057]
[1779503518205,44.71,75395.89,0.0,-0.99998,0.0,0.0057]
[1779503518220,44.71,75395.89,0.0,-0.99998,0.0,0.0057]
[1779503518306,44.71,75395.89,0.0,-0.99998,0.0,0.0057]
[1779503521458,44.71,75395.85,0.0,-0.99998,0.0,0.00569]
[1779503521469,44.71,75395.85,0.0,-0.99998,0.0,0.00569]
[1779503521555,44.71,75398.92,0.0,-0.99998,0.0,0.00572]
[1779503522562,44.71,75401.73,0.0,-0.99998,0.0,0.00575]
[1779503525583,44.71,75403.97,0.0,-0.99998,0.0,0.00577]
[1779503530618,44.71,75403.56,0.0,-0.99998,0.0,0.00576]
[1779503534278,44.71,75405.35,0.0,-0.99998,0.0,0.00578]
[1779503534470,44.71,75405.35,0.0,-0.99998,0.0,0.00578]
[1779503536737,44.71,75407.33,0.0,-0.99998,0.0,0.0058]
[1779503536975,44.71,75408.78,0.0,-0.99998,0.0,0.00581]
[1779503537196,44.71,75408.78,0.0,-0.99998,0.0,0.00581]
[1779503537222,44.71,75408.78,0.0,-0.99998,0.0,0.00581]
[1779503537667,44.71,75408.28,0.0,-0.99998,0.0,0.00581]
[1779503542702,44.71,75408.62,0.0,-0.99998,0.0,0.00581]
[1779503545342,44.71,75409.54,0.0,-0.99998,0.0,0.00582]
[1779503545470,44.71,75409.54,0.0,-0.99998,0.0,0.00582]
[1779503551765,44.71,75410.14,0.0,-0.99998,0.0,0.00581]
[1779503554355,44.71,75410.18,0.0,-0.99998,0.0,0.00581]
[1779503554471,44.71,75410.18,0.0,-0.99998,0.0,0.00581]
[1779503556432,44.71,75409.98,0.0,-0.99998,0.0,0.00581]
[1779503556471,44.71,75409.98,0.0,-0.99998,0.0,0.00581]
[1779503556800,44.71,75409.96,0.0,-0.99998,0.0,0.00581]
[1779503561806,44.71,75409.95,0.0,-0.99998,0.0,0.00581]
[1779503561974,44.71,75409.95,0.0,-0.99998,0.0,0.00581]
[1779503562842,44.71,75406.32,0.0,-0.99998,0.0,0.00577]
[1779503568687,44.71,75406.61,0.0,-0.99998,0.0,0.00578]
[1779503568720,44.71,75406.61,0.0,-0.99998,0.0,0.00578]
[1779503570971,44.71,75405.88,0.0,-0.99998,0.0,0.00577]
[1779503571221,44.71,75405.88,0.0,-0.99998,0.0,0.00577]
[1779503571322,44.71,75405.71,0.0,-0.99998,0.0,0.00577]
[1779503576942,44.71,75405.44,0.0,-0.99998,0.0,0.00576]
[1779503579066,44.71,75406.09,0.0,-0.99998,0.0,0.00577]
[1779503579220,44.71,75406.09,0.0,-0.99998,0.0,0.00577]
[1779503584722,44.71,75405.21,0.0,-0.99998,0.0,0.00576]
[1779503584970,44.71,75405.3,0.0,-0.99998,0.0,0.00576]
[1779503585678,44.71,75405.3,0.0,-0.99998,0.0,0.00576]
[1779503585720,44.71,75405.3,0.0,-0.99998,0.0,0.00576]
[1779503585784,44.71,75405.56,0.0,-0.99998,0.0,0.00577]
[1779503593054,44.71,75405.57,0.0,-0.99998,0.0,0.00577]
[1779503598089,44.71,75405.56,0.0,-0.99998,0.0,0.00577]
[1779503600842,44.71,75405.48,0.0,-0.99998,0.0,0.00577]
[1779503600970,44.71,75405.55,0.0,-0.99998,0.0,0.00577]
[1779503602118,44.71,75410.2,0.0,-0.99998,0.0,0.00581]
[1779503603745,44.71,75410.2,0.0,-0.99998,0.0,0.00581]
[1779503603825,44.71,75411.61,0.0,-0.99998,0.0,0.00582]
[1779503603969,44.71,75411.61,0.0,-0.99998,0.0,0.00582]
[1779503610174,44.71,75412.78,0.0,-0.99998,0.0,0.00583]
[1779503616575,44.71,75412.78,0.0,-0.99998,0.0,0.00583]
[1779503617475,44.71,75408.26,0.0,-0.99998,0.0,0.00577]
[1779503618971,44.71,75406.94,0.0,-0.99998,0.0,0.00576]
[1779503624272,44.71,75404.77,0.0,-0.99998,0.0,0.00574]
[1779503626284,44.71,75403.91,0.0,-0.99998,0.0,0.00573]
[1779503626970,44.71,75403.87,0.0,-0.99998,0.0,0.00573]
[1779503627016,44.71,75403.87,0.0,-0.99998,0.0,0.00573]
[1779503627220,44.71,75403.87,0.0,-0.99998,0.0,0.00573]
[1779503627292,44.71,75403.38,0.0,-0.99998,0.0,0.00573]
[1779503632328,44.71,75403.01,0.0,-0.99998,0.0,0.00573]
[1779503637363,44.71,75404.12,0.0,-0.99998,0.0,0.00574]
[1779503642398,44.71,75406.22,0.0,-0.99998,0.0,0.00576]
[1779503648440,44.71,75405.45,0.0,-0.99998,0.0,0.00575]
[1779503650454,44.71,75402.87,0.0,-0.99998,0.0,0.00573]
[1779503653475,44.71,75405.54,0.0,-0.99998,0.0,0.00575]
[1779503654484,44.71,75408.1,0.0,-0.99998,0.0,0.00577]
[1779503660526,44.71,75406.82,0.0,-0.99998,0.0,0.00576]
[1779503666096,44.71,75407.07,0.0,-0.99998,0.0,0.00576]
[1779503668970,44.71,75406.65,0.0,-0.99998,0.0,0.00576]
[1779503678652,44.71,75406.59,0.0,-0.99998,0.0,0.00574]
[1779503679390,44.71,75406.59,0.0,-0.99998,0.0,0.00574]
[1779503679471,44.71,75406.59,0.0,-0.99998,0.0,0.00574]
[1779503679659,44.71,75406.78,0.0,-0.99998,0.0,0.00574]
[1779503680182,44.71,75406.78,0.0,-0.99998,0.0,0.00574]
[1779503680221,44.71,75406.78,0.0,-0.99998,0.0,0.00574]
[1779503685701,44.71,75406.96,0.0,-0.99998,0.0,0.00575]
[1779503687724,44.71,75404.57,0.0,-0.99998,0.0,0.00573]
[1779503688731,44.71,75397.89,0.0,-0.99998,0.0,0.00567]
[1779503689535,44.71,75397.89,0.0,-0.99998,0.0,0.00567]
[1779503689720,44.71,75397.89,0.0,-0.99998,0.0,0.00567]
[1779503689738,44.71,75395.16,0.0,-0.99998,0.0,0.00564]
[1779503690292,44.71,75395.16,0.0,-0.99998,0.0,0.00564]
[1779503690471,44.71,75395.16,0.0,-0.99998,0.0,0.00564]
[1779503696787,44.71,75394.78,0.0,-0.99998,0.0,0.00564]
[1779503701822,44.71,75394.56,0.0,-0.99998,0.0,0.00564]
[1779503706858,44.71,75394.64,0.0,-0.99998,0.0,0.00564]
[1779503713907,44.71,75394.66,0.0,-0.99998,0.0,0.00564]
[1779503714661,44.71,75394.66,0.0,-0.99998,0.0,0.00564]
[1779503714720,44.71,75394.66,0.0,-0.99998,0.0,0.00564]
[1779503716717,44.71,75394.1,0.0,-0.99998,0.0,0.00563]
[1779503716970,44.71,75394.1,0.0,-0.99998,0.0,0.00563]
[1779503716818,44.71,75394.1,0.0,-0.99998,0.0,0.00563]
[1779503722394,44.71,75393.92,0.0,-0.99998,0.0,0.00563]
[1779503728025,44.71,75393.9,0.0,-0.99998,0.0,0.00563]
[1779503728221,44.71,75393.9,0.0,-0.99998,0.0,0.00563]
[1779503734048,44.71,75393.27,0.0,-0.99998,0.0,0.00561]
[1779503738344,44.71,75392.98,0.0,-0.99998,0.0,0.00561]
[1779503738471,44.71,75392.98,0.0,-0.99998,0.0,0.00561]
[1779503738573,44.71,75392.83,0.0,-0.99998,0.0,0.00561]
[1779503739235,44.71,75392.83,0.0,-0.99998,0.0,0.00561]
[1779503739469,44.71,75392.83,0.0,-0.99998,0.0,0.00561]
[1779503748146,44.71,75392.95,0.0,-0.99998,0.0,0.00561]
[1779503753181,44.71,75392.92,0.0,-0.99998,0.0,0.00561]
[1779503760230,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503761258,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503761471,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503761491,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503762261,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503762470,44.71,75393.76,0.0,-0.99998,0.0,0.00561]
[1779503770300,44.71,75393.36,0.0,-0.99998,0.0,0.00561]
[1779503775335,44.71,75394.38,0.0,-0.99998,0.0,0.00562]
[1779503777401,44.71,75394.92,0.0,-0.99998,0.0,0.00562]
[1779503777470,44.71,75394.92,0.0,-0.99998,0.0,0.00562]
[1779503777572,44.71,75395.89,0.0,-0.99998,0.0,0.00563]
[1779503778088,44.71,75395.89,0.0,-0.99998,0.0,0.00563]
[1779503778220,44.71,75395.89,0.0,-0.99998,0.0,0.00563]
[1779503785405,44.71,75397.02,0.0,-0.99998,0.0,0.00564]
[1779503787950,44.71,75397.24,0.0,-0.99998,0.0,0.00564]
[1779503787973,44.71,75397.24,0.0,-0.99998,0.0,0.00564]
[1779503787963,44.71,75397.77,0.0,-0.99998,0.0,0.00565]
[1779503788671,44.71,75397.77,0.0,-0.99998,0.0,0.00565]
[1779503788720,44.71,75397.77,0.0,-0.99998,0.0,0.00565]
[1779503794468,44.71,75397.1,0.0,-0.99998,0.0,0.00563]
[1779503799503,44.71,75396.03,0.0,-0.99998,0.0,0.00562]
[1779503800517,44.71,75419.01,0.0,-0.99998,0.0,0.00582]
[1779503801124,44.71,75419.01,0.0,-0.99998,0.0,0.00582]
[1779503801518,44.71,75433.67,0.0,-0.99998,0.0,0.00596]
[1779503802525,44.71,75426.19,0.0,-0.99998,0.0,0.00589]
[1779503803802,44.71,75426.19,0.0,-0.99998,0.0,0.00589]
[1779503803823,44.71,75423.02,0.0,-0.99998,0.0,0.00586]
[1779503804708,44.71,75423.02,0.0,-0.99998,0.0,0.00586]
[1779503804719,44.71,75423.02,0.0,-0.99998,0.0,0.00586]
[1779503804810,44.71,75420.84,0.0,-0.99998,0.0,0.00584]
[1779503806553,44.71,75418.3,0.0,-0.99998,0.0,0.00582]
[1779503812594,44.71,75416.97,0.0,-0.99998,0.0,0.0058]
[1779503817629,44.71,75415.9,0.0,-0.99998,0.0,0.0058]
[1779503822665,44.71,75416.04,0.0,-0.99998,0.0,0.0058]
[1779503826528,44.71,75415.95,0.0,-0.99998,0.0,0.0058]
[1779503826722,44.71,75415.95,0.0,-0.99998,0.0,0.0058]
[1779503826742,44.71,75415.95,0.0,-0.99998,0.0,0.0058]
[1779503827827,44.71,75415.95,0.0,-0.99998,0.0,0.0058]
[1779503827970,44.71,75415.95,0.0,-0.99998,0.0,0.0058]
[1779503830723,44.71,75408.79,0.0,-0.99998,0.0,0.00573]
[1779503831730,44.71,75407.24,0.0,-0.99998,0.0,0.00572]
[1779503833448,44.71,75406.11,0.0,-0.99998,0.0,0.00571]
[1779503833472,44.71,75406.11,0.0,-0.99998,0.0,0.00571]
[1779503834079,44.71,75406.11,0.0,-0.99998,0.0,0.00571]
[1779503833744,44.71,75405.66,0.0,-0.99998,0.0,0.0057]
[1779503834220,44.71,75405.66,0.0,-0.99998,0.0,0.0057]
[1779503839788,44.71,75404.99,0.0,-0.99998,0.0,0.0057]
[1779503842809,44.71,75402.88,0.0,-0.99998,0.0,0.00568]
[1779503850865,44.71,75402.0,0.0,-0.99998,0.0,0.00567]
[1779503854155,44.71,75402.0,0.0,-0.99998,0.0,0.00567]
[1779503854221,44.71,75402.0,0.0,-0.99998,0.0,0.00567]
[1779503855025,44.71,75402.0,0.0,-0.99998,0.0,0.00567]
[1779503855077,44.71,75402.0,0.0,-0.99998,0.0,0.00565]
[1779503855221,44.71,75402.0,0.0,-0.99998,0.0,0.00565]
[1779503862949,44.71,75402.06,0.0,-0.99998,0.0,0.00566]
[1779503864963,44.71,75407.21,0.0,-0.99998,0.0,0.0057]
[1779503866615,44.71,75408.94,0.0,-0.99998,0.0,0.00572]
[1779503866726,44.71,75408.94,0.0,-0.99998,0.0,0.00572]
[1779503866977,44.71,75408.89,0.0,-0.99998,0.0,0.00572]
[1779503867281,44.71,75408.89,0.0,-0.99998,0.0,0.00572]
[1779503867469,44.71,75408.89,0.0,-0.99998,0.0,0.00572]
[1779503873020,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503873439,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503873471,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503874171,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503874219,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503874273,44.71,75408.27,0.0,-0.99998,0.0,0.00571]
[1779503878058,44.71,75403.71,0.0,-0.99998,0.0,0.00567]
[1779503878816,44.71,75403.71,0.0,-0.99998,0.0,0.00567]
[1779503878972,44.71,75403.71,0.0,-0.99998,0.0,0.00567]
[1779503879065,44.71,75403.18,0.0,-0.99998,0.0,0.00567]
[1779503879663,44.71,75403.18,0.0,-0.99998,0.0,0.00567]
[1779503879719,44.71,75403.18,0.0,-0.99998,0.0,0.00567]
[1779503885107,44.71,75403.82,0.0,-0.99998,0.0,0.00567]
[1779503891152,44.71,75402.17,0.0,-0.99998,0.0,0.00566]
[1779503896187,44.71,75404.1,0.0,-0.99998,0.0,0.00567]
[1779503896659,44.71,75404.1,0.0,-0.99998,0.0,0.00567]
[1779503896720,44.71,75404.1,0.0,-0.99998,0.0,0.00567]
[1779503902229,44.71,75403.92,0.0,-0.99998,0.0,0.00567]
[1779503909278,44.71,75404.12,0.0,-0.99998,0.0,0.00567]
[1779503913964,44.71,75404.34,0.0,-0.99998,0.0,0.00566]
[1779503913971,44.71,75404.34,0.0,-0.99998,0.0,0.00566]
[1779503914006,44.71,75404.34,0.0,-0.99998,0.0,0.00566]
[1779503914512,44.71,75404.34,0.0,-0.99998,0.0,0.00566]
[1779503914719,44.71,75404.34,0.0,-0.99998,0.0,0.00566]
[1779503920355,44.71,75404.23,0.0,-0.99998,0.0,0.00566]
[1779503925390,44.71,75404.45,0.0,-0.99998,0.0,0.00566]
[1779503935461,44.71,75404.5,0.0,-0.99998,0.0,0.00566]
[1779503941445,44.71,75403.28,0.0,-0.99998,0.0,0.00565]
[1779503947545,44.71,75404.17,0.0,-0.99998,0.0,0.00566]
[1779503952580,44.71,75403.6,0.0,-0.99998,0.0,0.00565]
[1779503957615,44.71,75403.91,0.0,-0.99998,0.0,0.00566]
[1779503962650,44.71,75403.78,0.0,-0.99998,0.0,0.00565]
[1779503969700,44.71,75403.2,0.0,-0.99998,0.0,0.00565]
[1779503973728,44.71,75406.59,0.0,-0.99998,0.0,0.00566]
[1779503974735,44.71,75409.17,0.0,-0.99998,0.0,0.00569]
[1779503975751,44.71,75409.17,0.0,-0.99998,0.0,0.00569]
[1779503975973,44.71,75409.17,0.0,-0.99998,0.0,0.00569]
[1779503976074,44.71,75410.85,0.0,-0.99998,0.0,0.0057]
[1779503976349,44.71,75410.85,0.0,-0.99998,0.0,0.0057]
[1779503976471,44.71,75410.85,0.0,-0.99998,0.0,0.0057]
[1779503981784,44.71,75409.15,0.0,-0.99998,0.0,0.00569]
[1779503986819,44.71,75408.52,0.0,-0.99998,0.0,0.00568]
[1779503992178,44.71,75408.52,0.0,-0.99998,0.0,0.00568]
[1779503992220,44.71,75408.52,0.0,-0.99998,0.0,0.00568]
[1779503997897,44.71,75408.18,0.0,-0.99998,0.0,0.00568]
[1779503998514,44.71,75408.18,0.0,-0.99998,0.0,0.00568]
[1779503998721,44.71,75408.18,0.0,-0.99998,0.0,0.00568]
[1779503999203,44.71,75408.18,0.0,-0.99998,0.0,0.00568]
[1779503999220,44.71,75408.18,0.0,-0.99998,0.0,0.00568]
[1779503998904,44.71,75409.25,0.0,-0.99998,0.0,0.00569]
[1779504003939,44.71,75405.8,0.0,-0.99998,0.0,0.00566]
[1779504005104,44.71,75405.8,0.0,-0.99998,0.0,0.00566]
[1779504005222,44.71,75405.8,0.0,-0.99998,0.0,0.00566]
[1779504005206,44.71,75404.55,0.0,-0.99998,0.0,0.00565]
[1779504005736,44.71,75404.55,0.0,-0.99998,0.0,0.00565]
[1779504005969,44.71,75404.55,0.0,-0.99998,0.0,0.00565]
[1779504006059,44.71,75404.59,0.0,-0.99998,0.0,0.00565]
[1779504011995,44.71,75405.42,0.0,-0.99998,0.0,0.00565]
[1779504016028,44.71,75407.55,0.0,-0.99998,0.0,0.00567]
[1779504017035,44.71,75407.55,0.0,-0.99998,0.0,0.00567]
[1779504017220,44.71,75407.55,0.0,-0.99998,0.0,0.00567]
[1779504017248,44.71,75408.03,0.0,-0.99998,0.0,0.00568]
[1779504017731,44.71,75408.03,0.0,-0.99998,0.0,0.00568]
[1779504017971,44.71,75408.03,0.0,-0.99998,0.0,0.00568]
[1779504019046,44.71,75405.4,0.0,-0.99998,0.0,0.00565]
[1779504023093,44.71,75404.4,0.0,-0.99998,0.0,0.00564]
[1779504023220,44.71,75404.4,0.0,-0.99998,0.0,0.00564]
[1779504023320,44.71,75404.01,0.0,-0.99998,0.0,0.00564]
[1779504024525,44.71,75402.5,0.0,-0.99998,0.0,0.00563]
[1779504024720,44.71,75402.5,0.0,-0.99998,0.0,0.00563]
[1779504030128,44.71,75400.79,0.0,-0.99998,0.0,0.00561]
[1779504035164,44.71,75400.49,0.0,-0.99998,0.0,0.00559]
[1779504043220,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504045233,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504045325,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504045469,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504046074,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504046219,44.71,75400.31,0.0,-0.99998,0.0,0.00559]
[1779504047248,44.71,75400.1,0.0,-0.99998,0.0,0.00559]
[1779504051276,44.71,75396.11,0.0,-0.99998,0.0,0.00556]
[1779504051665,44.71,75396.11,0.0,-0.99998,0.0,0.00556]
[1779504051719,44.71,75396.11,0.0,-0.99998,0.0,0.00556]
[1779504052223,44.71,75396.11,0.0,-0.99998,0.0,0.00556]
[1779504052283,44.71,75396.0,0.0,-0.99998,0.0,0.00556]
[1779504052469,44.71,75396.0,0.0,-0.99998,0.0,0.00556]
[1779504058325,44.71,75394.46,0.0,-0.99998,0.0,0.00554]
[1779504061047,44.71,75394.59,0.0,-0.99998,0.0,0.00554]
[1779504061219,44.71,75394.59,0.0,-0.99998,0.0,0.00554]
[1779504061346,44.71,75394.74,0.0,-0.99998,0.0,0.00554]
[1779504061745,44.71,75394.74,0.0,-0.99998,0.0,0.00554]
[1779504061971,44.71,75394.74,0.0,-0.99998,0.0,0.00554]
[1779504065374,44.71,75392.84,0.0,-0.99998,0.0,0.00553]
[1779504070409,44.71,75392.47,0.0,-0.99998,0.0,0.00552]
[1779504072426,44.71,75395.2,0.0,-0.99998,0.0,0.00555]
[1779504073655,44.71,75395.2,0.0,-0.99998,0.0,0.00555]
[1779504073720,44.71,75395.2,0.0,-0.99998,0.0,0.00555]
[1779504074343,44.71,75395.2,0.0,-0.99998,0.0,0.00555]
[1779504073757,44.71,75398.27,0.0,-0.99998,0.0,0.00558]
[1779504074473,44.71,75398.27,0.0,-0.99998,0.0,0.00558]
[1779504081490,44.71,75396.85,0.0,-0.99998,0.0,0.00556]
[1779504086525,44.71,75397.1,0.0,-0.99998,0.0,0.00556]
[1779504088693,44.71,75396.97,0.0,-0.99998,0.0,0.00556]
[1779504088719,44.71,75396.97,0.0,-0.99998,0.0,0.00556]
[1779504094744,44.71,75396.97,0.0,-0.99998,0.0,0.00555]
[1779504094970,44.71,75396.97,0.0,-0.99998,0.0,0.00555]
[1779504095071,44.71,75396.97,0.0,-0.99998,0.0,0.00555]
[1779504101104,44.71,75396.95,0.0,-0.99998,0.0,0.00555]
[1779504101220,44.71,75396.95,0.0,-0.99998,0.0,0.00555]
[1779504106665,44.71,75397.52,0.0,-0.99998,0.0,0.00555]
[1779504119757,44.71,75397.53,0.0,-0.99998,0.0,0.00555]
[1779504121638,44.71,75396.94,0.0,-0.99998,0.0,0.00555]
[1779504121720,44.71,75396.94,0.0,-0.99998,0.0,0.00555]
[1779504121771,44.71,75396.61,0.0,-0.99998,0.0,0.00555]
[1779504122449,44.71,75396.61,0.0,-0.99998,0.0,0.00555]
[1779504122470,44.71,75396.61,0.0,-0.99998,0.0,0.00555]
[1779504125828,44.71,75397.66,0.0,-0.99998,0.0,0.00555]
[1779504125972,44.71,75397.66,0.0,-0.99998,0.0,0.00555]
[1779504126038,44.71,75401.05,0.0,-0.99998,0.0,0.00558]
[1779504129351,44.71,75401.49,0.0,-0.99998,0.0,0.00559]
[1779504129471,44.71,75401.84,0.0,-0.99998,0.0,0.00559]
[1779504129827,44.71,75402.04,0.0,-0.99998,0.0,0.00559]
[1779504135869,44.71,75401.67,0.0,-0.99998,0.0,0.00559]
[1779504137571,44.71,75403.13,0.0,-0.99998,0.0,0.0056]
[1779504137720,44.71,75403.13,0.0,-0.99998,0.0,0.0056]
[1779504137935,44.71,75403.13,0.0,-0.99998,0.0,0.0056]
[1779504137972,44.71,75403.13,0.0,-0.99998,0.0,0.0056]
[1779504138036,44.71,75403.82,0.0,-0.99998,0.0,0.00561]
[1779504138890,44.71,75406.47,0.0,-0.99998,0.0,0.00563]
[1779504140260,44.71,75406.47,0.0,-0.99998,0.0,0.00563]
[1779504140361,44.71,75410.65,0.0,-0.99998,0.0,0.00567]
[1779504140470,44.71,75410.65,0.0,-0.99998,0.0,0.00567]
[1779504145940,44.71,75414.67,0.0,-0.99998,0.0,0.0057]
[1779504146517,44.71,75414.67,0.0,-0.99998,0.0,0.0057]
[1779504146720,44.71,75414.67,0.0,-0.99998,0.0,0.0057]
[1779504147074,44.71,75413.92,0.0,-0.99998,0.0,0.0057]
[1779504147714,44.71,75413.92,0.0,-0.99998,0.0,0.0057]
[1779504147719,44.71,75413.92,0.0,-0.99998,0.0,0.0057]
[1779504150975,44.71,75416.91,0.0,-0.99998,0.0,0.00572]
[1779504151513,44.71,75416.91,0.0,-0.99998,0.0,0.00572]
[1779504151721,44.71,75416.91,0.0,-0.99998,0.0,0.00572]
[1779504151729,44.71,75416.91,0.0,-0.99998,0.0,0.00572]
[1779504151969,44.71,75416.91,0.0,-0.99998,0.0,0.00572]
[1779504151982,44.71,75419.26,0.0,-0.99998,0.0,0.00573]
[1779504157017,44.71,75418.9,0.0,-0.99998,0.0,0.00573]
[1779504163059,44.71,75418.7,0.0,-0.99998,0.0,0.00572]
[1779504168463,44.71,75418.59,0.0,-0.99998,0.0,0.00572]
[1779504168469,44.71,75418.59,0.0,-0.99998,0.0,0.00572]
[1779504169101,44.71,75418.66,0.0,-0.99998,0.0,0.00572]
[1779504169800,44.71,75418.66,0.0,-0.99998,0.0,0.00572]
[1779504169970,44.71,75418.66,0.0,-0.99998,0.0,0.00572]
[1779504175147,44.71,75419.63,0.0,-0.99998,0.0,0.00573]
[1779504180182,44.71,75420.83,0.0,-0.99998,0.0,0.00574]
[1779504181189,44.71,75429.25,0.0,-0.99998,0.0,0.00582]
[1779504181512,44.71,75429.25,0.0,-0.99998,0.0,0.00582]
[1779504181719,44.71,75429.25,0.0,-0.99998,0.0,0.00582]
[1779504182196,44.71,75432.71,0.0,-0.99998,0.0,0.00585]
[1779504182545,44.71,75432.71,0.0,-0.99998,0.0,0.00585]
[1779504182665,44.71,75432.71,0.0,-0.99998,0.0,0.00585]
[1779504183203,44.71,75435.28,0.0,-0.99998,0.0,0.00587]
[1779504184210,44.71,75438.83,0.0,-0.99998,0.0,0.00591]
[1779504185395,44.71,75438.83,0.0,-0.99998,0.0,0.00591]
[1779504185470,44.71,75438.83,0.0,-0.99998,0.0,0.00591]
[1779504192267,44.71,75439.13,0.0,-0.99998,0.0,0.00591]
[1779504197302,44.71,75439.0,0.0,-0.99998,0.0,0.00591]
[1779504203344,44.71,75439.7,0.0,-0.99998,0.0,0.00592]
[1779504203598,44.71,75439.7,0.0,-0.99998,0.0,0.00592]
[1779504203719,44.71,75439.7,0.0,-0.99998,0.0,0.00592]
[1779504204351,44.71,75439.79,0.0,-0.99998,0.0,0.00592]
[1779504204798,44.71,75439.79,0.0,-0.99998,0.0,0.00592]
[1779504204969,44.71,75439.79,0.0,-0.99998,0.0,0.00592]
[1779504209579,44.71,75439.91,0.0,-0.99998,0.0,0.00592]
[1779504209641,44.71,75439.91,0.0,-0.99998,0.0,0.00592]
[1779504209720,44.71,75439.91,0.0,-0.99998,0.0,0.00592]
[1779504210393,44.71,75439.92,0.0,-0.99998,0.0,0.00592]
[1779504216435,44.71,75439.78,0.0,-0.99998,0.0,0.0059]
[1779504221470,44.71,75438.59,0.0,-0.99998,0.0,0.00589]
[1779504224908,44.71,75437.58,0.0,-0.99998,0.0,0.00588]
[1779504224990,44.71,75437.58,0.0,-0.99998,0.0,0.00588]
[1779504225498,44.71,75437.25,0.0,-0.99998,0.0,0.00588]
[1779504226244,44.71,75437.25,0.0,-0.99998,0.0,0.00588]
[1779504226470,44.71,75437.25,0.0,-0.99998,0.0,0.00588]
[1779504230165,44.71,75437.26,0.0,-0.99998,0.0,0.00588]
[1779504230220,44.71,75437.26,0.0,-0.99998,0.0,0.00588]
[1779504230255,44.71,75437.26,0.0,-0.99998,0.0,0.00588]
[1779504231031,44.71,75437.26,0.0,-0.99998,0.0,0.00588]
[1779504231219,44.71,75437.26,0.0,-0.99998,0.0,0.00588]
[1779504231260,44.71,75434.11,0.0,-0.99998,0.0,0.00585]
[1779504236575,44.71,75433.55,0.0,-0.99998,0.0,0.00584]
[1779504240610,44.71,75433.35,0.0,-0.99998,0.0,0.00584]
[1779504240719,44.71,75433.35,0.0,-0.99998,0.0,0.00584]
[1779504243972,44.71,75433.15,0.0,-0.99998,0.0,0.00584]
[1779504244073,44.71,75433.16,0.0,-0.99998,0.0,0.00584]
[1779504249666,44.71,75433.21,0.0,-0.99998,0.0,0.00584]
[1779504254701,44.71,75433.3,0.0,-0.99998,0.0,0.00584]
[1779504259737,44.71,75433.61,0.0,-0.99998,0.0,0.00584]
[1779504264646,44.71,75433.42,0.0,-0.99998,0.0,0.00584]
[1779504264720,44.71,75433.42,0.0,-0.99998,0.0,0.00584]
[1779504268968,44.71,75433.25,0.0,-0.99998,0.0,0.00584]
[1779504274842,44.71,75433.52,0.0,-0.99998,0.0,0.00583]
[1779504281367,44.71,75433.13,0.0,-0.99998,0.0,0.00582]
[1779504281471,44.71,75433.13,0.0,-0.99998,0.0,0.00582]
[1779504282905,44.71,75424.24,0.0,-0.99998,0.0,0.00574]
[1779504283912,44.71,75423.58,0.0,-0.99998,0.0,0.00574]
[1779504284846,44.71,75423.58,0.0,-0.99998,0.0,0.00574]
[1779504284971,44.71,75423.58,0.0,-0.99998,0.0,0.00574]
[1779504284998,44.71,75419.29,0.0,-0.99998,0.0,0.0057]
[1779504285971,44.71,75419.29,0.0,-0.99998,0.0,0.0057]
[1779504286071,44.71,75418.89,0.0,-0.99998,0.0,0.00569]
[1779504287973,44.71,75416.96,0.0,-0.99998,0.0,0.00568]
[1779504288016,44.71,75417.12,0.0,-0.99998,0.0,0.00568]
[1779504288947,44.71,75404.04,0.0,-0.99998,0.0,0.00556]
[1779504289955,44.71,75400.2,0.0,-0.99998,0.0,0.00553]
[1779504290883,44.71,75400.2,0.0,-0.99998,0.0,0.00553]
[1779504290971,44.71,75400.2,0.0,-0.99998,0.0,0.00553]
[1779504291100,44.71,75400.2,0.0,-0.99998,0.0,0.00553]
[1779504291201,44.71,75400.03,0.0,-0.99998,0.0,0.00553]
[1779504293983,44.71,75397.14,0.0,-0.99998,0.0,0.0055]
[1779504295632,44.71,75397.21,0.0,-0.99998,0.0,0.0055]
[1779504295719,44.71,75397.21,0.0,-0.99998,0.0,0.0055]
[1779504295997,44.71,75397.18,0.0,-0.99998,0.0,0.0055]
[1779504298011,44.71,75405.36,0.0,-0.99998,0.0,0.00557]
[1779504300092,44.71,75407.05,0.0,-0.99998,0.0,0.00559]
[1779504300219,44.71,75407.05,0.0,-0.99998,0.0,0.00559]
[1779504300321,44.71,75407.24,0.0,-0.99998,0.0,0.00559]
[1779504304055,44.71,75410.13,0.0,-0.99998,0.0,0.00562]
[1779504305985,44.71,75410.21,0.0,-0.99998,0.0,0.00562]
[1779504306219,44.71,75410.21,0.0,-0.99998,0.0,0.00562]
[1779504306320,44.71,75410.42,0.0,-0.99998,0.0,0.00562]
[1779504307956,44.71,75410.37,0.0,-0.99998,0.0,0.00562]
[1779504307970,44.71,75410.37,0.0,-0.99998,0.0,0.00562]
[1779504313119,44.71,75410.83,0.0,-0.99998,0.0,0.00562]
[1779504313890,44.71,75410.83,0.0,-0.99998,0.0,0.00562]
[1779504313972,44.71,75410.83,0.0,-0.99998,0.0,0.00562]
[1779504317119,44.71,75413.87,0.0,-0.99998,0.0,0.00565]
[1779504317219,44.71,75413.87,0.0,-0.99998,0.0,0.00565]
[1779504317221,44.71,75413.87,0.0,-0.99998,0.0,0.00565]
[1779504324196,44.71,75413.73,0.0,-0.99998,0.0,0.00565]
[1779504329231,44.71,75414.85,0.0,-0.99998,0.0,0.00566]
[1779504330238,44.71,75420.43,0.0,-0.99998,0.0,0.00571]
[1779504330769,44.71,75420.43,0.0,-0.99998,0.0,0.00571]
[1779504330970,44.71,75420.43,0.0,-0.99998,0.0,0.00571]
[1779504331245,44.71,75422.06,0.0,-0.99998,0.0,0.00571]
[1779504334266,44.71,75419.27,0.0,-0.99998,0.0,0.00568]
[1779504335329,44.71,75419.27,0.0,-0.99998,0.0,0.00568]
[1779504335469,44.71,75419.27,0.0,-0.99998,0.0,0.00568]
[1779504336192,44.71,75417.97,0.0,-0.99998,0.0,0.00567]
[1779504336220,44.71,75417.97,0.0,-0.99998,0.0,0.00567]
[1779504336280,44.71,75418.14,0.0,-0.99998,0.0,0.00567]
[1779504340923,44.71,75417.97,0.0,-0.99998,0.0,0.00567]
[1779504340970,44.71,75417.97,0.0,-0.99998,0.0,0.00567]
[1779504345700,44.71,75415.89,0.0,-0.99998,0.0,0.00565]
[1779504345719,44.71,75415.89,0.0,-0.99998,0.0,0.00565]
[1779504347202,44.71,75415.36,0.0,-0.99998,0.0,0.00565]
[1779504347220,44.71,75415.36,0.0,-0.99998,0.0,0.00565]
[1779504347357,44.71,75415.46,0.0,-0.99998,0.0,0.00565]
[1779504352391,44.71,75415.28,0.0,-0.99998,0.0,0.00565]
[1779504354335,44.71,75414.59,0.0,-0.99998,0.0,0.00564]
[1779504354469,44.71,75414.59,0.0,-0.99998,0.0,0.00564]
[1779504355413,44.71,75410.81,0.0,-0.99998,0.0,0.00561]
[1779504357677,44.71,75410.91,0.0,-0.99998,0.0,0.00561]
[1779504357719,44.71,75410.91,0.0,-0.99998,0.0,0.00561]
[1779504358108,44.71,75410.91,0.0,-0.99998,0.0,0.00561]
[1779504358220,44.71,75410.91,0.0,-0.99998,0.0,0.00561]
[1779504358434,44.71,75409.42,0.0,-0.99998,0.0,0.00559]
[1779504362718,44.71,75409.25,0.0,-0.99998,0.0,0.00559]
[1779504362970,44.71,75409.25,0.0,-0.99998,0.0,0.00559]
[1779504368147,44.71,75408.39,0.0,-0.99998,0.0,0.00559]
[1779504368219,44.71,75408.39,0.0,-0.99998,0.0,0.00559]
[1779504370613,44.71,75408.66,0.0,-0.99998,0.0,0.00559]
[1779504370720,44.71,75408.66,0.0,-0.99998,0.0,0.00559]
[1779504371526,44.71,75408.73,0.0,-0.99998,0.0,0.00559]
[1779504374547,44.71,75412.64,0.0,-0.99998,0.0,0.00562]
[1779504374779,44.71,75412.64,0.0,-0.99998,0.0,0.00562]
[1779504374970,44.71,75412.64,0.0,-0.99998,0.0,0.00562]
[1779504382612,44.71,75414.95,0.0,-0.99998,0.0,0.00564]
[1779504382719,44.71,75416.38,0.0,-0.99998,0.0,0.00566]
[1779504386562,44.71,75419.18,0.0,-0.99998,0.0,0.00568]
[1779504386632,44.71,75419.08,0.0,-0.99998,0.0,0.00568]
[1779504386720,44.71,75419.08,0.0,-0.99998,0.0,0.00568]
[1779504389971,44.71,75419.91,0.0,-0.99998,0.0,0.00569]
[1779504395621,44.71,75420.66,0.0,-0.99998,0.0,0.00568]
[1779504395719,44.71,75420.48,0.0,-0.99998,0.0,0.00568]
[1779504398893,44.71,75419.67,0.0,-0.99998,0.0,0.00567]
[1779504398970,44.71,75419.67,0.0,-0.99998,0.0,0.00567]
[1779504399366,44.71,75419.88,0.0,-0.99998,0.0,0.00567]
[1779504404371,44.71,75420.77,0.0,-0.99998,0.0,0.00568]
[1779504408299,44.71,75420.77,0.0,-0.99998,0.0,0.00568]
[1779504408469,44.71,75420.77,0.0,-0.99998,0.0,0.00568]
[1779504411993,44.71,75420.95,0.0,-0.99998,0.0,0.00568]
[1779504412220,44.71,75420.95,0.0,-0.99998,0.0,0.00568]
[1779504412264,44.71,75420.95,0.0,-0.99998,0.0,0.00568]
[1779504417929,44.71,75421.71,0.0,-0.99998,0.0,0.00569]
[1779504417970,44.71,75421.71,0.0,-0.99998,0.0,0.00569]
[1779504419863,44.71,75425.05,0.0,-0.99998,0.0,0.00572]
[1779504423891,44.71,75429.09,0.0,-0.99998,0.0,0.00575]
[1779504428751,44.71,75429.93,0.0,-0.99998,0.0,0.00576]
[1779504428970,44.71,75429.93,0.0,-0.99998,0.0,0.00576]
[1779504428982,44.71,75432.4,0.0,-0.99998,0.0,0.00578]
[1779504432924,44.71,75432.34,0.0,-0.99998,0.0,0.00578]
[1779504432971,44.71,75432.34,0.0,-0.99998,0.0,0.00578]
[1779504433073,44.71,75432.62,0.0,-0.99998,0.0,0.00579]
[1779504438847,44.71,75432.92,0.0,-0.99998,0.0,0.00579]
[1779504438971,44.71,75432.92,0.0,-0.99998,0.0,0.00579]
[1779504438996,44.71,75432.89,0.0,-0.99998,0.0,0.00579]
[1779504444031,44.71,75432.39,0.0,-0.99998,0.0,0.00578]
[1779504449068,44.71,75432.02,0.0,-0.99998,0.0,0.00578]
[1779504451969,44.71,75432.17,0.0,-0.99998,0.0,0.00577]
[1779504457124,44.71,75431.72,0.0,-0.99998,0.0,0.00576]
[1779504463166,44.71,75431.61,0.0,-0.99998,0.0,0.00576]
[1779504471271,44.71,75431.65,0.0,-0.99998,0.0,0.00576]
[1779504471469,44.71,75431.65,0.0,-0.99998,0.0,0.00576]
[1779504471565,44.71,75431.65,0.0,-0.99998,0.0,0.00576]
[1779504471720,44.71,75431.65,0.0,-0.99998,0.0,0.00576]
[1779504471571,44.71,75431.65,0.0,-0.99998,0.0,0.00576]
[1779504475250,44.71,75434.39,0.0,-0.99998,0.0,0.00579]
[1779504476900,44.71,75436.11,0.0,-0.99998,0.0,0.0058]
[1779504476969,44.71,75436.11,0.0,-0.99998,0.0,0.0058]
[1779504477153,44.71,75436.11,0.0,-0.99998,0.0,0.0058]
[1779504477230,44.71,75436.11,0.0,-0.99998,0.0,0.0058]
[1779504477331,44.71,75436.89,0.0,-0.99998,0.0,0.00581]
[1779504482299,44.71,75439.72,0.0,-0.99998,0.0,0.00583]
[1779504483636,44.71,75439.72,0.0,-0.99998,0.0,0.00583]
[1779504483719,44.71,75439.72,0.0,-0.99998,0.0,0.00583]
[1779504483732,44.71,75440.18,0.0,-0.99998,0.0,0.00584]
[1779504483847,44.71,75440.18,0.0,-0.99998,0.0,0.00584]
[1779504483970,44.71,75440.18,0.0,-0.99998,0.0,0.00584]
[1779504489348,44.71,75439.88,0.0,-0.99998,0.0,0.00584]
[1779504492368,44.71,75435.44,0.0,-0.99998,0.0,0.00579]
[1779504493574,44.71,75435.44,0.0,-0.99998,0.0,0.00579]
[1779504493715,44.71,75435.44,0.0,-0.99998,0.0,0.00579]
[1779504493721,44.71,75435.44,0.0,-0.99998,0.0,0.00579]
[1779504493673,44.71,75435.45,0.0,-0.99998,0.0,0.0058]
[1779504498164,44.71,75435.35,0.0,-0.99998,0.0,0.00579]
[1779504501432,44.71,75438.0,0.0,-0.99998,0.0,0.00582]
[1779504503812,44.71,75438.4,0.0,-0.99998,0.0,0.00582]
[1779504503816,44.71,75438.41,0.0,-0.99998,0.0,0.00582]
[1779504503970,44.71,75438.41,0.0,-0.99998,0.0,0.00582]
[1779504504004,44.71,75438.41,0.0,-0.99998,0.0,0.00582]
[1779504504219,44.71,75438.41,0.0,-0.99998,0.0,0.00582]
[1779504509489,44.71,75438.38,0.0,-0.99998,0.0,0.00582]
[1779504513457,44.71,75438.77,0.0,-0.99998,0.0,0.00581]
[1779504513469,44.71,75438.77,0.0,-0.99998,0.0,0.00581]
[1779504513518,44.71,75438.7,0.0,-0.99998,0.0,0.00581]
[1779504517620,44.71,75438.32,0.0,-0.99998,0.0,0.0058]
[1779504517719,44.71,75438.32,0.0,-0.99998,0.0,0.0058]
[1779504523592,44.71,75438.54,0.0,-0.99998,0.0,0.00581]
[1779504528627,44.71,75438.22,0.0,-0.99998,0.0,0.0058]
[1779504532655,44.71,75443.14,0.0,-0.99998,0.0,0.00585]
[1779504534637,44.71,75444.16,0.0,-0.99998,0.0,0.00586]
[1779504534721,44.71,75444.16,0.0,-0.99998,0.0,0.00586]
[1779504534822,44.71,75444.55,0.0,-0.99998,0.0,0.00586]
[1779504534981,44.71,75444.55,0.0,-0.99998,0.0,0.00586]
[1779504535220,44.71,75444.55,0.0,-0.99998,0.0,0.00586]
[1779504540414,44.71,75444.69,0.0,-0.99998,0.0,0.00586]
[1779504541718,44.71,75439.51,0.0,-0.99998,0.0,0.00582]
[1779504544877,44.71,75441.53,0.0,-0.99998,0.0,0.00583]
[1779504544971,44.71,75441.53,0.0,-0.99998,0.0,0.00583]
[1779504545266,44.71,75441.53,0.0,-0.99998,0.0,0.00583]
[1779504545469,44.71,75441.53,0.0,-0.99998,0.0,0.00583]
[1779504545746,44.71,75444.57,0.0,-0.99998,0.0,0.00586]
[1779504548113,44.71,75446.66,0.0,-0.99998,0.0,0.00588]
[1779504548172,44.71,75446.66,0.0,-0.99998,0.0,0.00588]
[1779504548219,44.71,75446.66,0.0,-0.99998,0.0,0.00588]
[1779504548767,44.71,75446.42,0.0,-0.99998,0.0,0.00588]
[1779504554809,44.71,75446.65,0.0,-0.99998,0.0,0.00588]
[1779504560851,44.71,75448.63,0.0,-0.99998,0.0,0.0059]
[1779504561858,44.71,75450.82,0.0,-0.99998,0.0,0.00592]
[1779504564221,44.71,75451.07,0.0,-0.99998,0.0,0.00592]
[1779504564470,44.71,75451.07,0.0,-0.99998,0.0,0.00592]
[1779504564520,44.71,75451.07,0.0,-0.99998,0.0,0.00592]
[1779504564720,44.71,75451.07,0.0,-0.99998,0.0,0.00592]
[1779504564777,44.71,75451.07,0.0,-0.99998,0.0,0.00592]
[1779504568907,44.71,75457.03,0.0,-0.99998,0.0,0.00598]
[1779504571928,44.71,75461.19,0.0,-0.99998,0.0,0.006]
[1779504573103,44.71,75461.19,0.0,-0.99998,0.0,0.006]
[1779504573161,44.71,75461.19,0.0,-0.99998,0.0,0.006]
[1779504573220,44.71,75461.19,0.0,-0.99998,0.0,0.006]
[1779504573262,44.71,75461.11,0.0,-0.99998,0.0,0.006]
[1779504578977,44.71,75459.63,0.0,-0.99998,0.0,0.00598]
[1779504586533,44.71,75459.83,0.0,-0.99998,0.0,0.00599]
[1779504586719,44.71,75459.83,0.0,-0.99998,0.0,0.00599]
[1779504592069,44.71,75460.8,0.0,-0.99998,0.0,0.006]
[1779504593179,44.71,75460.8,0.0,-0.99998,0.0,0.006]
[1779504593220,44.71,75460.8,0.0,-0.99998,0.0,0.006]
[1779504593280,44.71,75460.8,0.0,-0.99998,0.0,0.006]
[1779504599117,44.71,75462.18,0.0,-0.99998,0.0,0.00601]
[1779504601132,44.71,75458.86,0.0,-0.99998,0.0,0.00598]
[1779504604152,44.71,75455.79,0.0,-0.99998,0.0,0.00595]
[1779504608430,44.71,75457.16,0.0,-0.99998,0.0,0.00596]
[1779504608469,44.71,75457.16,0.0,-0.99998,0.0,0.00596]
[1779504614223,44.71,75458.94,0.0,-0.99998,0.0,0.00598]
[1779504621272,44.71,75459.17,0.0,-0.99998,0.0,0.00598]
[1779504622434,44.71,75459.17,0.0,-0.99998,0.0,0.00598]
[1779504622470,44.71,75459.17,0.0,-0.99998,0.0,0.00598]
[1779504622476,44.71,75459.17,0.0,-0.99998,0.0,0.00598]
[1779504622719,44.71,75459.17,0.0,-0.99998,0.0,0.00598]
[1779504622728,44.71,75461.12,0.0,-0.99998,0.0,0.006]
[1779504625300,44.71,75457.67,0.0,-0.99998,0.0,0.00597]
[1779504626307,44.71,75454.96,0.0,-0.99998,0.0,0.00594]
[1779504627755,44.71,75454.96,0.0,-0.99998,0.0,0.00594]
[1779504627810,44.71,75454.96,0.0,-0.99998,0.0,0.00594]
[1779504627812,44.71,75452.97,0.0,-0.99998,0.0,0.00592]
[1779504627970,44.71,75452.97,0.0,-0.99998,0.0,0.00592]
[1779504628321,44.71,75450.83,0.0,-0.99998,0.0,0.0059]
[1779504634363,44.71,75448.04,0.0,-0.99998,0.0,0.00586]
[1779504640357,44.71,75448.55,0.0,-0.99998,0.0,0.00587]
[1779504640471,44.71,75448.55,0.0,-0.99998,0.0,0.00587]
[1779504640527,44.71,75448.55,0.0,-0.99998,0.0,0.00587]
[1779504640721,44.71,75448.55,0.0,-0.99998,0.0,0.00587]
[1779504640809,44.71,75448.46,0.0,-0.99998,0.0,0.00587]
[1779504646447,44.71,75448.6,0.0,-0.99998,0.0,0.00587]
[1779504653559,44.71,75449.37,0.0,-0.99998,0.0,0.00587]
[1779504653720,44.71,75449.37,0.0,-0.99998,0.0,0.00587]
[1779504653748,44.71,75449.37,0.0,-0.99998,0.0,0.00587]
[1779504653759,44.71,75449.37,0.0,-0.99998,0.0,0.00587]
[1779504660223,44.71,75450.05,0.0,-0.99998,0.0,0.00588]
[1779504660315,44.71,75450.05,0.0,-0.99998,0.0,0.00588]
[1779504660471,44.71,75450.05,0.0,-0.99998,0.0,0.00588]
[1779504660545,44.71,75450.07,0.0,-0.99998,0.0,0.00588]
[1779504665581,44.71,75451.26,0.0,-0.99998,0.0,0.00589]
[1779504666543,44.71,75451.26,0.0,-0.99998,0.0,0.00589]
[1779504666587,44.71,75451.26,0.0,-0.99998,0.0,0.00589]
[1779504666720,44.71,75451.26,0.0,-0.99998,0.0,0.00589]
[1779504666754,44.71,75450.44,0.0,-0.99998,0.0,0.00588]
[1779504672630,44.71,75452.25,0.0,-0.99998,0.0,0.0059]
[1779504673356,44.71,75452.25,0.0,-0.99998,0.0,0.0059]
[1779504673472,44.71,75452.25,0.0,-0.99998,0.0,0.0059]
[1779504673493,44.71,75452.25,0.0,-0.99998,0.0,0.0059]
[1779504673720,44.71,75452.25,0.0,-0.99998,0.0,0.0059]
[1779504673808,44.71,75452.6,0.0,-0.99998,0.0,0.0059]
[1779504674649,44.71,75456.95,0.0,-0.99998,0.0,0.00594]
[1779504676663,44.71,75459.69,0.0,-0.99998,0.0,0.00597]
[1779504677153,44.71,75459.69,0.0,-0.99998,0.0,0.00597]
[1779504677220,44.71,75459.69,0.0,-0.99998,0.0,0.00597]
[1779504684001,44.71,75461.05,0.0,-0.99998,0.0,0.00598]
[1779504684120,44.71,75461.09,0.0,-0.99998,0.0,0.00598]
[1779504684220,44.71,75461.09,0.0,-0.99998,0.0,0.00598]
[1779504684719,44.71,75462.15,0.0,-0.99998,0.0,0.00599]
[1779504688747,44.71,75464.31,0.0,-0.99998,0.0,0.00601]
[1779504689421,44.71,75464.31,0.0,-0.99998,0.0,0.00601]
[1779504689469,44.71,75464.31,0.0,-0.99998,0.0,0.00601]
[1779504689877,44.71,75464.31,0.0,-0.99998,0.0,0.00601]
[1779504689970,44.71,75464.31,0.0,-0.99998,0.0,0.00601]
[1779504689906,44.71,75464.97,0.0,-0.99998,0.0,0.00602]
[1779504692775,44.71,75467.77,0.0,-0.99998,0.0,0.00603]
[1779504694776,44.71,75467.03,0.0,-0.99998,0.0,0.00602]
[1779504694839,44.71,75467.03,0.0,-0.99998,0.0,0.00602]
[1779504694970,44.71,75467.03,0.0,-0.99998,0.0,0.00602]
[1779504694996,44.71,75468.58,0.0,-0.99998,0.0,0.00604]
[1779504700831,44.71,75468.33,0.0,-0.99998,0.0,0.00603]
[1779504703913,44.71,75467.41,0.0,-0.99998,0.0,0.00602]
[1779504703971,44.71,75467.41,0.0,-0.99998,0.0,0.00602]
[1779504704014,44.71,75467.02,0.0,-0.99998,0.0,0.00602]
[1779504704221,44.71,75467.02,0.0,-0.99998,0.0,0.00602]
[1779504709895,44.71,75465.51,0.0,-0.99998,0.0,0.00601]
[1779504712216,44.71,75465.77,0.0,-0.99998,0.0,0.00601]
[1779504712325,44.71,75465.77,0.0,-0.99998,0.0,0.00601]
[1779504712471,44.71,75465.77,0.0,-0.99998,0.0,0.00601]
[1779504712916,44.71,75464.68,0.0,-0.99998,0.0,0.006]
[1779504717951,44.71,75464.85,0.0,-0.99998,0.0,0.006]
[1779504722986,44.71,75464.49,0.0,-0.99998,0.0,0.006]
[1779504723179,44.71,75464.49,0.0,-0.99998,0.0,0.006]
[1779504723222,44.71,75464.49,0.0,-0.99998,0.0,0.006]
[1779504723301,44.71,75464.49,0.0,-0.99998,0.0,0.006]
[1779504723471,44.71,75464.49,0.0,-0.99998,0.0,0.006]
[1779504723993,44.71,75464.43,0.0,-0.99998,0.0,0.006]
[1779504729028,44.71,75465.92,0.0,-0.99998,0.0,0.00601]
[1779504734063,44.71,75465.89,0.0,-0.99998,0.0,0.00601]
[1779504740066,44.71,75466.83,0.0,-0.99998,0.0,0.00602]
[1779504740072,44.71,75466.83,0.0,-0.99998,0.0,0.00602]
[1779504740223,44.71,75466.47,0.0,-0.99998,0.0,0.00602]
[1779504740271,44.71,75466.55,0.0,-0.99998,0.0,0.00602]
[1779504745115,44.71,75466.29,0.0,-0.99998,0.0,0.00601]
[1779504745221,44.71,75466.29,0.0,-0.99998,0.0,0.00601]
[1779504746179,44.71,75466.49,0.0,-0.99998,0.0,0.00602]
[1779504746220,44.71,75466.49,0.0,-0.99998,0.0,0.00602]
[1779504746321,44.71,75466.98,0.0,-0.99998,0.0,0.00602]
[1779504752671,44.71,75466.79,0.0,-0.99998,0.0,0.006]
[1779504752720,44.71,75466.79,0.0,-0.99998,0.0,0.006]
[1779504758232,44.71,75470.77,0.0,-0.99998,0.0,0.00604]
[1779504760726,44.71,75470.28,0.0,-0.99998,0.0,0.00603]
[1779504760771,44.71,75470.28,0.0,-0.99998,0.0,0.00603]
[1779504760970,44.71,75470.28,0.0,-0.99998,0.0,0.00603]
[1779504761031,44.71,75470.44,0.0,-0.99998,0.0,0.00604]
[1779504764275,44.71,75472.77,0.0,-0.99998,0.0,0.00606]
[1779504769309,44.71,75476.32,0.0,-0.99998,0.0,0.00609]
[1779504771918,44.71,75476.92,0.0,-0.99998,0.0,0.0061]
[1779504771924,44.71,75476.92,0.0,-0.99998,0.0,0.0061]
[1779504771969,44.71,75476.92,0.0,-0.99998,0.0,0.0061]
[1779504772020,44.71,75477.15,0.0,-0.99998,0.0,0.0061]
[1779504776358,44.71,75474.55,0.0,-0.99998,0.0,0.00608]
[1779504781393,44.71,75474.89,0.0,-0.99998,0.0,0.00608]
[1779504786428,44.71,75475.01,0.0,-0.99998,0.0,0.00608]
[1779504789690,44.71,75474.89,0.0,-0.99998,0.0,0.00608]
[1779504789720,44.71,75474.89,0.0,-0.99998,0.0,0.00608]
[1779504789804,44.71,75474.89,0.0,-0.99998,0.0,0.00608]
[1779504789970,44.71,75474.89,0.0,-0.99998,0.0,0.00608]
[1779504790050,44.71,75474.91,0.0,-0.99998,0.0,0.00608]
[1779504796502,44.71,75478.07,0.0,-0.99998,0.0,0.00611]
[1779504798728,44.71,75478.72,0.0,-0.99998,0.0,0.00611]
[1779504798899,44.71,75478.72,0.0,-0.99998,0.0,0.00611]
[1779504798972,44.71,75478.72,0.0,-0.99998,0.0,0.00611]
[1779504799052,44.71,75479.47,0.0,-0.99998,0.0,0.00612]
[1779504799523,44.71,75475.9,0.0,-0.99998,0.0,0.00609]
[1779504801537,44.71,75473.35,0.0,-0.99998,0.0,0.00606]
[1779504806886,44.71,75472.59,0.0,-0.99998,0.0,0.00606]
[1779504807061,44.71,75472.59,0.0,-0.99998,0.0,0.00606]
[1779504807072,44.71,75473.38,0.0,-0.99998,0.0,0.00606]
[1779504807156,44.71,75473.38,0.0,-0.99998,0.0,0.00606]
[1779504807230,44.71,75473.38,0.0,-0.99998,0.0,0.00606]
[1779504807579,44.71,75472.96,0.0,-0.99998,0.0,0.00606]
[1779504814388,44.71,75473.75,0.0,-0.99998,0.0,0.00605]
[1779504819664,44.71,75473.78,0.0,-0.99998,0.0,0.00605]
[1779504823312,44.71,75473.75,0.0,-0.99998,0.0,0.00605]
[1779504823321,44.71,75473.75,0.0,-0.99998,0.0,0.00605]
[1779504823471,44.71,75473.75,0.0,-0.99998,0.0,0.00605]
[1779504823543,44.71,75473.75,0.0,-0.99998,0.0,0.00605]
[1779504828727,44.71,75473.74,0.0,-0.99998,0.0,0.00605]
[1779504833762,44.71,75473.93,0.0,-0.99998,0.0,0.00605]
[1779504838797,44.71,75473.82,0.0,-0.99998,0.0,0.00605]
[1779504843832,44.71,75475.08,0.0,-0.99998,0.0,0.00606]
[1779504849076,44.71,75475.86,0.0,-0.99998,0.0,0.00607]
[1779504849124,44.71,75475.86,0.0,-0.99998,0.0,0.00607]
[1779504849178,44.71,75475.94,0.0,-0.99998,0.0,0.00607]
[1779504849219,44.71,75475.94,0.0,-0.99998,0.0,0.00607]
[1779504849874,44.71,75475.72,0.0,-0.99998,0.0,0.00607]
[1779504855916,44.71,75476.58,0.0,-0.99998,0.0,0.00608]
[1779504858368,44.71,75475.09,0.0,-0.99998,0.0,0.00606]
[1779504858417,44.71,75475.09,0.0,-0.99998,0.0,0.00606]
[1779504858469,44.71,75475.09,0.0,-0.99998,0.0,0.00606]
[1779504858937,44.71,75475.61,0.0,-0.99998,0.0,0.00607]
[1779504863848,44.71,75475.23,0.0,-0.99998,0.0,0.00606]
[1779504863896,44.71,75475.23,0.0,-0.99998,0.0,0.00606]
[1779504863971,44.71,75475.23,0.0,-0.99998,0.0,0.00606]
[1779504863972,44.71,75472.12,0.0,-0.99998,0.0,0.00604]
[1779504864979,44.71,75469.88,0.0,-0.99998,0.0,0.00601]
[1779504870014,44.71,75469.52,0.0,-0.99998,0.0,0.00601]
[1779504875049,44.71,75469.62,0.0,-0.99998,0.0,0.006]
[1779504876313,44.71,75469.6,0.0,-0.99998,0.0,0.00599]
[1779504876372,44.71,75469.6,0.0,-0.99998,0.0,0.00599]
[1779504876476,44.71,75469.6,0.0,-0.99998,0.0,0.00599]
[1779504878074,44.71,75470.27,0.0,-0.99998,0.0,0.006]
[1779504883109,44.71,75470.26,0.0,-0.99998,0.0,0.006]
[1779504888144,44.71,75470.34,0.0,-0.99998,0.0,0.006]
[1779504891671,44.71,75470.72,0.0,-0.99998,0.0,0.00601]
[1779504891720,44.71,75470.72,0.0,-0.99998,0.0,0.00601]
[1779504894681,44.71,75471.82,0.0,-0.99998,0.0,0.00602]
[1779504894720,44.71,75471.82,0.0,-0.99998,0.0,0.00602]
[1779504895193,44.71,75471.41,0.0,-0.99998,0.0,0.00601]
[1779504898457,44.71,75471.63,0.0,-0.99998,0.0,0.00601]
[1779504898469,44.71,75471.63,0.0,-0.99998,0.0,0.00601]
[1779504899221,44.71,75473.79,0.0,-0.99998,0.0,0.00603]
[1779504899809,44.71,75473.79,0.0,-0.99998,0.0,0.00603]
[1779504899971,44.71,75473.79,0.0,-0.99998,0.0,0.00603]
[1779504900228,44.71,75475.26,0.0,-0.99998,0.0,0.00605]
[1779504902970,44.71,75473.96,0.0,-0.99998,0.0,0.00604]
[1779504903220,44.71,75473.96,0.0,-0.99998,0.0,0.00604]
[1779504903249,44.71,75467.77,0.0,-0.99998,0.0,0.00598]
[1779504903868,44.71,75467.77,0.0,-0.99998,0.0,0.00598]
[1779504903970,44.71,75467.77,0.0,-0.99998,0.0,0.00598]
[1779504904256,44.71,75465.54,0.0,-0.99998,0.0,0.00596]
[1779504909291,44.71,75465.21,0.0,-0.99998,0.0,0.00595]
[1779504914328,44.71,75465.54,0.0,-0.99998,0.0,0.00596]
[1779504919361,44.71,75465.2,0.0,-0.99998,0.0,0.00595]
[1779504924840,44.71,75465.17,0.0,-0.99998,0.0,0.00595]
[1779504924870,44.71,75463.76,0.0,-0.99998,0.0,0.00594]
[1779504925977,44.71,75463.76,0.0,-0.99998,0.0,0.00594]
[1779504926221,44.71,75463.76,0.0,-0.99998,0.0,0.00594]
[1779504926027,44.71,75458.19,0.0,-0.99998,0.0,0.00589]
[1779504934466,44.71,75462.97,0.0,-0.99998,0.0,0.00592]
[1779504935675,44.71,75462.97,0.0,-0.99998,0.0,0.00592]
[1779504935719,44.71,75462.97,0.0,-0.99998,0.0,0.00592]
[1779504936076,44.71,75462.97,0.0,-0.99998,0.0,0.00592]
[1779504936226,44.71,75462.97,0.0,-0.99998,0.0,0.00592]
[1779504936282,44.71,75467.13,0.0,-0.99998,0.0,0.00596]
[1779504936480,44.71,75470.25,0.0,-0.99998,0.0,0.00598]
[1779504937487,44.71,75472.47,0.0,-0.99998,0.0,0.00601]
[1779504940951,44.71,75472.59,0.0,-0.99998,0.0,0.00601]
[1779504940971,44.71,75472.59,0.0,-0.99998,0.0,0.00601]
[1779504941111,44.71,75472.59,0.0,-0.99998,0.0,0.00601]
[1779504941219,44.71,75472.59,0.0,-0.99998,0.0,0.00601]
[1779504941212,44.71,75474.8,0.0,-0.99998,0.0,0.00603]
[1779504943529,44.71,75476.01,0.0,-0.99998,0.0,0.00604]
[1779504949230,44.71,75476.02,0.0,-0.99998,0.0,0.00604]
[1779504949260,44.71,75476.35,0.0,-0.99998,0.0,0.00604]
[1779504949470,44.71,75476.35,0.0,-0.99998,0.0,0.00604]
[1779504949573,44.71,75476.34,0.0,-0.99998,0.0,0.00604]
[1779504950580,44.71,75479.22,0.0,-0.99998,0.0,0.00607]
[1779504951813,44.71,75479.22,0.0,-0.99998,0.0,0.00607]
[1779504951970,44.71,75479.22,0.0,-0.99998,0.0,0.00607]
[1779504952072,44.71,75482.03,0.0,-0.99998,0.0,0.0061]
[1779504952594,44.71,75484.06,0.0,-0.99998,0.0,0.00611]
[1779504955351,44.71,75483.92,0.0,-0.99998,0.0,0.00611]
[1779504955470,44.71,75483.92,0.0,-0.99998,0.0,0.00611]
[1779504956622,44.71,75482.82,0.0,-0.99998,0.0,0.0061]
[1779504962114,44.71,75482.92,0.0,-0.99998,0.0,0.0061]
[1779504967698,44.71,75482.39,0.0,-0.99998,0.0,0.0061]
[1779504972735,44.71,75483.32,0.0,-0.99998,0.0,0.00611]
[1779504973742,44.71,75485.04,0.0,-0.99998,0.0,0.00612]
[1779504974751,44.71,75487.34,0.0,-0.99998,0.0,0.00615]
[1779504975971,44.71,75487.34,0.0,-0.99998,0.0,0.00615]
[1779504976073,44.71,75488.31,0.0,-0.99998,0.0,0.00616]
[1779504976396,44.71,75488.31,0.0,-0.99998,0.0,0.00616]
[1779504976469,44.71,75488.31,0.0,-0.99998,0.0,0.00616]
[1779504979786,44.71,75489.56,0.0,-0.99998,0.0,0.00617]
[1779504985828,44.71,75489.75,0.0,-0.99998,0.0,0.00617]
[1779504986953,44.71,75489.75,0.0,-0.99998,0.0,0.00617]
[1779504986971,44.71,75489.75,0.0,-0.99998,0.0,0.00617]
[1779504993887,44.71,75489.69,0.0,-0.99998,0.0,0.00615]
[1779504995901,44.71,75490.87,0.0,-0.99998,0.0,0.00616]
[1779505000935,44.71,75491.23,0.0,-0.99998,0.0,0.00617]
[1779505001443,44.71,75491.23,0.0,-0.99998,0.0,0.00617]
[1779505001970,44.71,75491.23,0.0,-0.99998,0.0,0.00617]
[1779505001982,44.71,75490.84,0.0,-0.99998,0.0,0.00616]
[1779505005971,44.71,75491.95,0.0,-0.99998,0.0,0.00617]
[1779505007970,44.71,75491.55,0.0,-0.99998,0.0,0.00617]
[1779505013022,44.71,75491.68,0.0,-0.99998,0.0,0.00617]
[1779505016043,44.71,75492.87,0.0,-0.99998,0.0,0.00618]
[1779505018360,44.71,75492.83,0.0,-0.99998,0.0,0.00618]
[1779505018470,44.71,75492.43,0.0,-0.99998,0.0,0.00618]
[1779505023170,44.71,75492.37,0.0,-0.99998,0.0,0.00618]
[1779505029134,44.71,75491.84,0.0,-0.99998,0.0,0.00617]
[1779505029970,44.71,75491.84,0.0,-0.99998,0.0,0.00617]
[1779505030141,44.71,75491.63,0.0,-0.99998,0.0,0.00617]
[1779505031971,44.71,75491.49,0.0,-0.99998,0.0,0.00617]
[1779505032155,44.71,75491.65,0.0,-0.99998,0.0,0.00617]
[1779505032665,44.71,75491.65,0.0,-0.99998,0.0,0.00617]
[1779505032720,44.71,75491.65,0.0,-0.99998,0.0,0.00617]
[1779505038196,44.71,75489.97,0.0,-0.99998,0.0,0.00615]
[1779505039760,44.71,75490.03,0.0,-0.99998,0.0,0.00615]
[1779505039964,44.71,75490.03,0.0,-0.99998,0.0,0.00615]
[1779505039969,44.71,75490.03,0.0,-0.99998,0.0,0.00615]
[1779505040211,44.71,75490.02,0.0,-0.99998,0.0,0.00615]
[1779505041220,44.71,75494.13,0.0,-0.99998,0.0,0.00619]
[1779505044239,44.71,75497.47,0.0,-0.99998,0.0,0.00623]
[1779505044446,44.71,75497.47,0.0,-0.99998,0.0,0.00623]
[1779505044469,44.71,75497.47,0.0,-0.99998,0.0,0.00623]
[1779505044890,44.71,75497.47,0.0,-0.99998,0.0,0.00623]
[1779505044970,44.71,75497.47,0.0,-0.99998,0.0,0.00623]
[1779505045245,44.71,75498.19,0.0,-0.99998,0.0,0.00623]
[1779505050281,44.71,75498.52,0.0,-0.99998,0.0,0.00624]
[1779505052295,44.71,75500.62,0.0,-0.99998,0.0,0.00624]
[1779505053395,44.71,75500.62,0.0,-0.99998,0.0,0.00624]
[1779505053471,44.71,75501.1,0.0,-0.99998,0.0,0.00624]
[1779505060351,44.71,75500.93,0.0,-0.99998,0.0,0.00624]
[1779505065386,44.71,75501.83,0.0,-0.99998,0.0,0.00625]
[1779505065631,44.71,75501.83,0.0,-0.99998,0.0,0.00625]
[1779505065720,44.71,75501.83,0.0,-0.99998,0.0,0.00625]
[1779505065950,44.71,75501.83,0.0,-0.99998,0.0,0.00625]
[1779505065971,44.71,75501.83,0.0,-0.99998,0.0,0.00625]
[1779505066393,44.71,75501.99,0.0,-0.99998,0.0,0.00625]
[1779505071428,44.71,75502.0,0.0,-0.99998,0.0,0.00625]
[1779505074449,44.71,75497.67,0.0,-0.99998,0.0,0.00621]
[1779505076020,44.71,75497.67,0.0,-0.99998,0.0,0.00621]
[1779505076221,44.71,75497.67,0.0,-0.99998,0.0,0.00621]
[1779505079484,44.71,75494.29,0.0,-0.99998,0.0,0.00618]
[1779505082612,44.71,75494.75,0.0,-0.99998,0.0,0.00618]
[1779505082678,44.71,75494.75,0.0,-0.99998,0.0,0.00618]
[1779505082720,44.71,75494.75,0.0,-0.99998,0.0,0.00618]
[1779505082775,44.71,75494.75,0.0,-0.99998,0.0,0.00618]
[1779505082970,44.71,75494.75,0.0,-0.99998,0.0,0.00618]
[1779505083007,44.71,75494.61,0.0,-0.99998,0.0,0.00618]
[1779505088547,44.71,75494.84,0.0,-0.99998,0.0,0.00618]
[1779505091829,44.71,75493.82,0.0,-0.99998,0.0,0.00617]
[1779505091971,44.71,75493.82,0.0,-0.99998,0.0,0.00617]
[1779505099624,44.71,75494.55,0.0,-0.99998,0.0,0.00618]
[1779505104659,44.71,75493.86,0.0,-0.99998,0.0,0.00617]
[1779505109693,44.71,75493.83,0.0,-0.99998,0.0,0.00617]
[1779505110679,44.71,75493.83,0.0,-0.99998,0.0,0.00617]
[1779505110720,44.71,75493.83,0.0,-0.99998,0.0,0.00617]
[1779505110894,44.71,75493.83,0.0,-0.99998,0.0,0.00617]
[1779505110971,44.71,75493.83,0.0,-0.99998,0.0,0.00617]
[1779505111037,44.71,75493.86,0.0,-0.99998,0.0,0.00616]
[1779505116744,44.71,75493.93,0.0,-0.99998,0.0,0.00616]
[1779505121779,44.71,75494.71,0.0,-0.99998,0.0,0.00617]
[1779505127471,44.71,75494.84,0.0,-0.99998,0.0,0.00617]
[1779505127719,44.71,75493.14,0.0,-0.99998,0.0,0.00615]
[1779505132856,44.71,75489.67,0.0,-0.99998,0.0,0.00612]
[1779505135795,44.71,75489.72,0.0,-0.99998,0.0,0.00612]
[1779505135935,44.71,75489.72,0.0,-0.99998,0.0,0.00612]
[1779505135970,44.71,75489.72,0.0,-0.99998,0.0,0.00612]
[1779505136032,44.71,75489.71,0.0,-0.99998,0.0,0.00612]
[1779505136966,44.71,75489.71,0.0,-0.99998,0.0,0.00612]
[1779505137892,44.71,75486.2,0.0,-0.99998,0.0,0.00608]
[1779505139795,44.71,75483.97,0.0,-0.99998,0.0,0.00606]
[1779505139970,44.71,75483.97,0.0,-0.99998,0.0,0.00606]
[1779505140101,44.71,75483.97,0.0,-0.99998,0.0,0.00606]
[1779505140222,44.71,75483.97,0.0,-0.99998,0.0,0.00606]
[1779505140323,44.71,75484.16,0.0,-0.99998,0.0,0.00607]
[1779505145947,44.71,75484.34,0.0,-0.99998,0.0,0.00607]
[1779505150543,44.71,75482.95,0.0,-0.99998,0.0,0.00605]
[1779505150720,44.71,75482.95,0.0,-0.99998,0.0,0.00605]
[1779505156017,44.71,75483.9,0.0,-0.99998,0.0,0.00606]
[1779505159425,44.71,75484.73,0.0,-0.99998,0.0,0.00607]
[1779505159470,44.71,75484.73,0.0,-0.99998,0.0,0.00607]
[1779505159809,44.71,75485.0,0.0,-0.99998,0.0,0.00607]
[1779505159971,44.71,75485.0,0.0,-0.99998,0.0,0.00607]
[1779505160052,44.71,75484.92,0.0,-0.99998,0.0,0.00607]
[1779505164081,44.71,75489.51,0.0,-0.99998,0.0,0.00612]
[1779505164877,44.71,75489.51,0.0,-0.99998,0.0,0.00612]
[1779505164970,44.71,75489.51,0.0,-0.99998,0.0,0.00612]
[1779505165099,44.71,75489.51,0.0,-0.99998,0.0,0.00612]
[1779505165221,44.71,75489.51,0.0,-0.99998,0.0,0.00612]
[1779505165323,44.71,75489.63,0.0,-0.99998,0.0,0.00612]
[1779505172136,44.71,75489.43,0.0,-0.99998,0.0,0.0061]
[1779505175831,44.71,75489.64,0.0,-0.99998,0.0,0.0061]
[1779505175973,44.71,75489.64,0.0,-0.99998,0.0,0.0061]
[1779505182207,44.71,75489.39,0.0,-0.99998,0.0,0.0061]
[1779505187242,44.71,75489.12,0.0,-0.99998,0.0,0.0061]
[1779505192277,44.71,75487.89,0.0,-0.99998,0.0,0.00608]
[1779505192631,44.71,75487.89,0.0,-0.99998,0.0,0.00608]
[1779505192719,44.71,75487.89,0.0,-0.99998,0.0,0.00608]
[1779505199327,44.71,75487.98,0.0,-0.99998,0.0,0.00608]
[1779505201375,44.71,75482.34,0.0,-0.99998,0.0,0.00603]
[1779505202130,44.71,75482.34,0.0,-0.99998,0.0,0.00603]
[1779505202221,44.71,75482.34,0.0,-0.99998,0.0,0.00603]
[1779505202382,44.71,75479.87,0.0,-0.99998,0.0,0.00601]
[1779505202599,44.71,75479.87,0.0,-0.99998,0.0,0.00601]
[1779505202721,44.71,75479.87,0.0,-0.99998,0.0,0.00601]
[1779505203389,44.71,75480.28,0.0,-0.99998,0.0,0.00601]
[1779505207547,44.71,75478.05,0.0,-0.99998,0.0,0.00599]
[1779505207722,44.71,75479.65,0.0,-0.99998,0.0,0.00601]
[1779505213459,44.71,75479.52,0.0,-0.99998,0.0,0.006]
[1779505218494,44.71,75480.33,0.0,-0.99998,0.0,0.00601]
[1779505220100,44.71,75479.64,0.0,-0.99998,0.0,0.00601]
[1779505220220,44.71,75479.64,0.0,-0.99998,0.0,0.00601]
[1779505220350,44.71,75479.64,0.0,-0.99998,0.0,0.00601]
[1779505220477,44.71,75479.64,0.0,-0.99998,0.0,0.00601]
[1779505220508,44.71,75480.02,0.0,-0.99998,0.0,0.00601]
[1779505225279,44.71,75481.09,0.0,-0.99998,0.0,0.00602]
[1779505225472,44.71,75481.09,0.0,-0.99998,0.0,0.00602]
[1779505228563,44.71,75484.66,0.0,-0.99998,0.0,0.00605]
[1779505229186,44.71,75484.66,0.0,-0.99998,0.0,0.00605]
[1779505229221,44.71,75484.66,0.0,-0.99998,0.0,0.00605]
[1779505229413,44.71,75484.66,0.0,-0.99998,0.0,0.00605]
[1779505229471,44.71,75484.66,0.0,-0.99998,0.0,0.00605]
[1779505229571,44.71,75488.81,0.0,-0.99998,0.0,0.00609]
[1779505233599,44.71,75490.45,0.0,-0.99998,0.0,0.00609]
[1779505237415,44.71,75490.62,0.0,-0.99998,0.0,0.00609]
[1779505237470,44.71,75490.62,0.0,-0.99998,0.0,0.00609]
[1779505241178,44.71,75492.42,0.0,-0.99998,0.0,0.00611]
[1779505241219,44.71,75492.42,0.0,-0.99998,0.0,0.00611]
[1779505241307,44.71,75492.42,0.0,-0.99998,0.0,0.00611]
[1779505241470,44.71,75492.42,0.0,-0.99998,0.0,0.00611]
[1779505241571,44.71,75492.49,0.0,-0.99998,0.0,0.00611]
[1779505241655,44.71,75496.35,0.0,-0.99998,0.0,0.00615]
[1779505248058,44.71,75497.54,0.0,-0.99998,0.0,0.00616]
[1779505248219,44.71,75497.54,0.0,-0.99998,0.0,0.00616]
[1779505253739,44.71,75497.19,0.0,-0.99998,0.0,0.00616]
[1779505258775,44.71,75496.06,0.0,-0.99998,0.0,0.00614]
[1779505260789,44.71,75488.55,0.0,-0.99998,0.0,0.00607]
[1779505262097,44.71,75488.55,0.0,-0.99998,0.0,0.00607]
[1779505262220,44.71,75488.55,0.0,-0.99998,0.0,0.00607]
[1779505262532,44.71,75488.55,0.0,-0.99998,0.0,0.00607]
[1779505262571,44.71,75488.52,0.0,-0.99998,0.0,0.00607]
[1779505262720,44.71,75488.52,0.0,-0.99998,0.0,0.00607]
[1779505268845,44.71,75490.01,0.0,-0.99998,0.0,0.00609]
[1779505273880,44.71,75490.25,0.0,-0.99998,0.0,0.00609]
[1779505277908,44.71,75493.93,0.0,-0.99998,0.0,0.00612]
[1779505279084,44.71,75493.93,0.0,-0.99998,0.0,0.00612]
[1779505279220,44.71,75493.93,0.0,-0.99998,0.0,0.00612]
[1779505279485,44.71,75493.93,0.0,-0.99998,0.0,0.00612]
[1779505279573,44.71,75495.82,0.0,-0.99998,0.0,0.00614]
[1779505279720,44.71,75495.82,0.0,-0.99998,0.0,0.00614]
[1779505286971,44.71,75495.89,0.0,-0.99998,0.0,0.00614]
[1779505288027,44.71,75495.89,0.0,-0.99998,0.0,0.00614]
[1779505288220,44.71,75495.89,0.0,-0.99998,0.0,0.00614]
[1779505294021,44.71,75497.27,0.0,-0.99998,0.0,0.00614]
[1779505299056,44.71,75498.25,0.0,-0.99998,0.0,0.00615]
[1779505301703,44.71,75498.12,0.0,-0.99998,0.0,0.00615]
[1779505301720,44.71,75498.12,0.0,-0.99998,0.0,0.00615]
[1779505304482,44.71,75499.1,0.0,-0.99998,0.0,0.00616]
[1779505304575,44.71,75499.72,0.0,-0.99998,0.0,0.00616]
[1779505304720,44.71,75499.72,0.0,-0.99998,0.0,0.00616]
[1779505306912,44.71,75500.4,0.0,-0.99998,0.0,0.00617]
[1779505306970,44.71,75500.4,0.0,-0.99998,0.0,0.00617]
[1779505310133,44.71,75504.63,0.0,-0.99998,0.0,0.00621]
[1779505311905,44.71,75504.83,0.0,-0.99998,0.0,0.00621]
[1779505311970,44.71,75504.83,0.0,-0.99998,0.0,0.00621]
[1779505312147,44.71,75505.09,0.0,-0.99998,0.0,0.00621]
[1779505316821,44.71,75505.36,0.0,-0.99998,0.0,0.00622]
[1779505316971,44.71,75505.36,0.0,-0.99998,0.0,0.00622]
[1779505321032,44.71,75504.8,0.0,-0.99998,0.0,0.00621]
[1779505321220,44.71,75504.8,0.0,-0.99998,0.0,0.00621]
[1779505321321,44.71,75503.85,0.0,-0.99998,0.0,0.0062]
[1779505322070,44.71,75503.85,0.0,-0.99998,0.0,0.0062]
[1779505322221,44.71,75503.85,0.0,-0.99998,0.0,0.0062]
[1779505327756,44.71,75504.94,0.0,-0.99998,0.0,0.00621]
[1779505332291,44.71,75507.64,0.0,-0.99998,0.0,0.00624]
[1779505334831,44.71,75508.01,0.0,-0.99998,0.0,0.00624]
[1779505334970,44.71,75508.01,0.0,-0.99998,0.0,0.00624]
[1779505335312,44.71,75508.69,0.0,-0.99998,0.0,0.00625]
[1779505336071,44.71,75508.69,0.0,-0.99998,0.0,0.00625]
[1779505336222,44.71,75508.69,0.0,-0.99998,0.0,0.00625]
[1779505343369,44.71,75508.38,0.0,-0.99998,0.0,0.00625]
[1779505346192,44.71,75508.38,0.0,-0.99998,0.0,0.00625]
[1779505346221,44.71,75508.38,0.0,-0.99998,0.0,0.00625]
[1779505346535,44.71,75508.38,0.0,-0.99998,0.0,0.00625]
[1779505346721,44.71,75508.47,0.0,-0.99998,0.0,0.00625]
[1779505353440,44.71,75509.22,0.0,-0.99998,0.0,0.00624]
[1779505354765,44.71,75509.22,0.0,-0.99998,0.0,0.00624]
[1779505354969,44.71,75509.22,0.0,-0.99998,0.0,0.00624]
[1779505360489,44.71,75509.47,0.0,-0.99998,0.0,0.00624]
[1779505363075,44.71,75509.05,0.0,-0.99998,0.0,0.00624]
[1779505363220,44.71,75509.05,0.0,-0.99998,0.0,0.00624]
[1779505363357,44.71,75509.05,0.0,-0.99998,0.0,0.00624]
[1779505363470,44.71,75509.05,0.0,-0.99998,0.0,0.00624]
[1779505363510,44.71,75507.85,0.0,-0.99998,0.0,0.00622]
[1779505368545,44.71,75505.95,0.0,-0.99998,0.0,0.00621]
[1779505368936,44.71,75505.95,0.0,-0.99998,0.0,0.00621]
[1779505368970,44.71,75505.95,0.0,-0.99998,0.0,0.00621]
[1779505374587,44.71,75506.6,0.0,-0.99998,0.0,0.00621]
[1779505379622,44.71,75506.64,0.0,-0.99998,0.0,0.00621]
[1779505381888,44.71,75507.72,0.0,-0.99998,0.0,0.00622]
[1779505381970,44.71,75507.72,0.0,-0.99998,0.0,0.00622]
[1779505382737,44.71,75507.72,0.0,-0.99998,0.0,0.00622]
[1779505382971,44.71,75508.32,0.0,-0.99998,0.0,0.00623]
[1779505383650,44.71,75508.51,0.0,-0.99998,0.0,0.00623]
[1779505387678,44.71,75506.32,0.0,-0.99998,0.0,0.00621]
[1779505388881,44.71,75506.35,0.0,-0.99998,0.0,0.00621]
[1779505388972,44.71,75506.35,0.0,-0.99998,0.0,0.00621]
[1779505392713,44.71,75509.15,0.0,-0.99998,0.0,0.00624]
[1779505393702,44.71,75509.15,0.0,-0.99998,0.0,0.00624]
[1779505393721,44.71,75509.15,0.0,-0.99998,0.0,0.00624]
[1779505394147,44.71,75510.01,0.0,-0.99998,0.0,0.00625]
[1779505394221,44.71,75510.01,0.0,-0.99998,0.0,0.00625]
[1779505394727,44.71,75512.07,0.0,-0.99998,0.0,0.00627]
[1779505400769,44.71,75511.86,0.0,-0.99998,0.0,0.00626]
[1779505402900,44.71,75510.31,0.0,-0.99998,0.0,0.00625]
[1779505402971,44.71,75510.31,0.0,-0.99998,0.0,0.00625]
[1779505405473,44.71,75507.99,0.0,-0.99998,0.0,0.00623]
[1779505409810,44.71,75506.93,0.0,-0.99998,0.0,0.00622]
[1779505409971,44.71,75506.93,0.0,-0.99998,0.0,0.00622]
[1779505410722,44.71,75506.93,0.0,-0.99998,0.0,0.00622]
[1779505410072,44.71,75502.31,0.0,-0.99998,0.0,0.00617]
[1779505410971,44.71,75502.31,0.0,-0.99998,0.0,0.00617]
[1779505410980,44.71,75499.62,0.0,-0.99998,0.0,0.00614]
[1779505413616,44.71,75499.64,0.0,-0.99998,0.0,0.00613]
[1779505413722,44.71,75499.64,0.0,-0.99998,0.0,0.00613]
[1779505418895,44.71,75501.32,0.0,-0.99998,0.0,0.00614]
[1779505424135,44.71,75502.62,0.0,-0.99998,0.0,0.00616]
[1779505424220,44.71,75502.62,0.0,-0.99998,0.0,0.00616]
[1779505424814,44.71,75503.61,0.0,-0.99998,0.0,0.00617]
[1779505424971,44.71,75503.61,0.0,-0.99998,0.0,0.00617]
[1779505425029,44.71,75503.92,0.0,-0.99998,0.0,0.00617]
[1779505430979,44.71,75503.9,0.0,-0.99998,0.0,0.00617]
[1779505439427,44.71,75503.9,0.0,-0.99998,0.0,0.00617]
[1779505439470,44.71,75503.9,0.0,-0.99998,0.0,0.00617]
[1779505441778,44.71,75503.9,0.0,-0.99998,0.0,0.00617]
[1779505441971,44.71,75505.13,0.0,-0.99998,0.0,0.00618]
[1779505442698,44.71,75505.13,0.0,-0.99998,0.0,0.00618]
[1779505442722,44.71,75505.13,0.0,-0.99998,0.0,0.00618]
[1779505442799,44.71,75510.06,0.0,-0.99998,0.0,0.00623]
[1779505444609,44.71,75511.51,0.0,-0.99998,0.0,0.00624]
[1779505444720,44.71,75511.51,0.0,-0.99998,0.0,0.00624]
[1779505444710,44.71,75514.01,0.0,-0.99998,0.0,0.00627]
[1779505450091,44.71,75514.03,0.0,-0.99998,0.0,0.00627]
[1779505450221,44.71,75514.03,0.0,-0.99998,0.0,0.00627]
[1779505450305,44.71,75514.11,0.0,-0.99998,0.0,0.00627]
[1779505453289,44.71,75514.61,0.0,-0.99998,0.0,0.00627]
[1779505453470,44.71,75514.61,0.0,-0.99998,0.0,0.00627]
[1779505455148,44.71,75518.18,0.0,-0.99997,0.0,0.00631]
[1779505457781,44.71,75518.52,0.0,-0.99997,0.0,0.00631]
[1779505457970,44.71,75519.08,0.0,-0.99997,0.0,0.00632]
[1779505459085,44.71,75519.08,0.0,-0.99997,0.0,0.00632]
[1779505459221,44.71,75519.08,0.0,-0.99997,0.0,0.00632]
[1779505459322,44.71,75519.05,0.0,-0.99997,0.0,0.00632]
[1779505464301,44.71,75519.01,0.0,-0.99997,0.0,0.00632]
[1779505464469,44.71,75519.01,0.0,-0.99997,0.0,0.00632]
[1779505470253,44.71,75518.68,0.0,-0.99997,0.0,0.00631]
[1779505476295,44.71,75519.03,0.0,-0.99997,0.0,0.0063]
[1779505477639,44.71,75519.03,0.0,-0.99997,0.0,0.0063]
[1779505477719,44.71,75519.03,0.0,-0.99997,0.0,0.0063]
[1779505477725,44.71,75519.12,0.0,-0.99997,0.0,0.0063]
[1779505483344,44.71,75519.8,0.0,-0.99997,0.0,0.00631]
[1779505488379,44.71,75519.48,0.0,-0.99997,0.0,0.0063]
[1779505493874,44.71,75519.83,0.0,-0.99997,0.0,0.00631]
[1779505493970,44.71,75519.83,0.0,-0.99997,0.0,0.00631]
[1779505494421,44.71,75520.34,0.0,-0.99997,0.0,0.00631]
[1779505502443,44.71,75520.26,0.0,-0.99997,0.0,0.00631]
[1779505505970,44.71,75519.95,0.0,-0.99997,0.0,0.00631]
[1779505507100,44.71,75519.92,0.0,-0.99997,0.0,0.00631]
[1779505507972,44.71,75519.92,0.0,-0.99997,0.0,0.00631]
[1779505514564,44.71,75520.07,0.0,-0.99997,0.0,0.00631]
[1779505517223,44.71,75521.33,0.0,-0.99997,0.0,0.00632]
[1779505517470,44.71,75521.33,0.0,-0.99997,0.0,0.00632]
[1779505517585,44.71,75522.06,0.0,-0.99997,0.0,0.00633]
[1779505522620,44.71,75523.04,0.0,-0.99997,0.0,0.00634]
[1779505528662,44.71,75523.72,0.0,-0.99997,0.0,0.00634]
[1779505533697,44.71,75525.56,0.0,-0.99997,0.0,0.00635]
[1779505538732,44.71,75525.72,0.0,-0.99997,0.0,0.00635]
[1779505546788,44.71,75524.28,0.0,-0.99997,0.0,0.00633]
[1779505551823,44.71,75522.45,0.0,-0.99997,0.0,0.00631]
[1779505556858,44.71,75521.14,0.0,-0.99997,0.0,0.0063]
[1779505561893,44.71,75521.54,0.0,-0.99997,0.0,0.00631]
[1779505570956,44.71,75521.41,0.0,-0.99997,0.0,0.0063]
[1779505572970,44.71,75514.73,0.0,-0.99998,0.0,0.00624]
[1779505574939,44.71,75512.71,0.0,-0.99998,0.0,0.00622]
[1779505578006,44.71,75514.84,0.0,-0.99998,0.0,0.00624]
[1779505579564,44.71,75514.84,0.0,-0.99998,0.0,0.00624]
[1779505579721,44.71,75514.84,0.0,-0.99998,0.0,0.00624]
[1779505579807,44.71,75517.92,0.0,-0.99998,0.0,0.00627]
[1779505585055,44.71,75520.23,0.0,-0.99997,0.0,0.00629]
[1779505590090,44.71,75520.85,0.0,-0.99997,0.0,0.0063]
[1779505592105,44.71,75522.51,0.0,-0.99997,0.0,0.0063]
[1779505593111,44.71,75514.52,0.0,-0.99998,0.0,0.00622]
[1779505594119,44.71,75511.6,0.0,-0.99998,0.0,0.00619]
[1779505599156,44.71,75510.99,0.0,-0.99998,0.0,0.00619]
[1779505604191,44.71,75511.46,0.0,-0.99998,0.0,0.00619]
[1779505609226,44.71,75511.22,0.0,-0.99998,0.0,0.00619]
[1779505614261,44.71,75511.84,0.0,-0.99998,0.0,0.00619]
[1779505619296,44.71,75511.82,0.0,-0.99998,0.0,0.00619]
[1779505624331,44.71,75510.68,0.0,-0.99998,0.0,0.00618]
[1779505629366,44.71,75510.62,0.0,-0.99998,0.0,0.00618]
[1779505641450,44.71,75510.85,0.0,-0.99998,0.0,0.00618]
[1779505646485,44.71,75511.0,0.0,-0.99998,0.0,0.00619]
[1779505651520,44.71,75511.29,0.0,-0.99998,0.0,0.00617]
[1779505656554,44.71,75511.15,0.0,-0.99998,0.0,0.00617]
[1779505662597,44.71,75509.39,0.0,-0.99998,0.0,0.00615]
[1779505667632,44.71,75508.55,0.0,-0.99998,0.0,0.00614]
[1779505672667,44.71,75508.52,0.0,-0.99998,0.0,0.00614]
[1779505674682,44.71,75505.64,0.0,-0.99998,0.0,0.00612]
[1779505678710,44.71,75503.48,0.0,-0.99998,0.0,0.0061]
[1779505679971,44.71,75503.48,0.0,-0.99998,0.0,0.0061]
[1779505685971,44.71,75504.53,0.0,-0.99998,0.0,0.00611]
[1779505687464,44.71,75504.41,0.0,-0.99998,0.0,0.00611]
[1779505687471,44.71,75504.41,0.0,-0.99998,0.0,0.00611]
[1779505687566,44.71,75504.41,0.0,-0.99998,0.0,0.00611]
[1779505690701,44.71,75505.27,0.0,-0.99998,0.0,0.00611]
[1779505690721,44.71,75505.27,0.0,-0.99998,0.0,0.00611]
[1779505690794,44.71,75508.65,0.0,-0.99998,0.0,0.00615]
[1779505693646,44.71,75510.1,0.0,-0.99998,0.0,0.00616]
[1779505693722,44.71,75510.1,0.0,-0.99998,0.0,0.00616]
[1779505693815,44.71,75511.82,0.0,-0.99998,0.0,0.00618]
[1779505694704,44.71,75511.82,0.0,-0.99998,0.0,0.00618]
[1779505694722,44.71,75511.82,0.0,-0.99998,0.0,0.00618]
[1779505699856,44.71,75511.37,0.0,-0.99998,0.0,0.00617]
[1779505701815,44.71,75510.93,0.0,-0.99998,0.0,0.00617]
[1779505701972,44.71,75510.93,0.0,-0.99998,0.0,0.00617]
[1779505702073,44.71,75510.93,0.0,-0.99998,0.0,0.00617]
[1779505702324,44.71,75510.93,0.0,-0.99998,0.0,0.00617]
[1779505702470,44.71,75510.93,0.0,-0.99998,0.0,0.00617]
[1779505707913,44.71,75510.67,0.0,-0.99998,0.0,0.00617]
[1779505711141,44.71,75510.79,0.0,-0.99998,0.0,0.00617]
[1779505711221,44.71,75510.79,0.0,-0.99998,0.0,0.00617]
[1779505711657,44.71,75510.79,0.0,-0.99998,0.0,0.00617]
[1779505711720,44.71,75510.79,0.0,-0.99998,0.0,0.00617]
[1779505711941,44.71,75510.81,0.0,-0.99998,0.0,0.00615]
[1779505712734,44.71,75510.81,0.0,-0.99998,0.0,0.00615]
[1779505717983,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505718345,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505718471,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505718849,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505718971,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505719000,44.71,75511.64,0.0,-0.99998,0.0,0.00616]
[1779505732080,44.71,75511.65,0.0,-0.99998,0.0,0.00616]
[1779505737116,44.71,75511.35,0.0,-0.99998,0.0,0.00615]
[1779505744425,44.71,75510.25,0.0,-0.99998,0.0,0.00614]
[1779505744470,44.71,75510.25,0.0,-0.99998,0.0,0.00614]
[1779505744833,44.71,75510.25,0.0,-0.99998,0.0,0.00614]
[1779505744971,44.71,75510.25,0.0,-0.99998,0.0,0.00614]
[1779505745072,44.71,75510.29,0.0,-0.99998,0.0,0.00614]
[1779505750207,44.71,75511.26,0.0,-0.99998,0.0,0.00615]
[1779505752533,44.71,75512.44,0.0,-0.99998,0.0,0.00617]
[1779505752721,44.71,75512.44,0.0,-0.99998,0.0,0.00617]
[1779505752964,44.71,75512.44,0.0,-0.99998,0.0,0.00617]
[1779505752972,44.71,75512.44,0.0,-0.99998,0.0,0.00617]
[1779505753065,44.71,75513.88,0.0,-0.99998,0.0,0.00618]
[1779505758750,44.71,75515.14,0.0,-0.99998,0.0,0.00619]
[1779505762976,44.71,75515.6,0.0,-0.99998,0.0,0.0062]
[1779505763220,44.71,75515.69,0.0,-0.99998,0.0,0.0062]
[1779505768335,44.71,75515.73,0.0,-0.99998,0.0,0.0062]
[1779505769756,44.71,75515.73,0.0,-0.99998,0.0,0.0062]
[1779505769970,44.71,75515.73,0.0,-0.99998,0.0,0.0062]
[1779505770072,44.71,75515.81,0.0,-0.99998,0.0,0.0062]
[1779505778405,44.71,75515.9,0.0,-0.99998,0.0,0.00618]
[1779505783440,44.71,75515.63,0.0,-0.99998,0.0,0.00618]
[1779505784954,44.71,75515.63,0.0,-0.99998,0.0,0.00618]
[1779505784971,44.71,75515.63,0.0,-0.99998,0.0,0.00618]
[1779505787468,44.71,75513.5,0.0,-0.99998,0.0,0.00616]
[1779505801566,44.71,75512.97,0.0,-0.99998,0.0,0.00615]
[1779505806962,44.71,75512.94,0.0,-0.99998,0.0,0.00615]
[1779505806971,44.71,75512.94,0.0,-0.99998,0.0,0.00615]
[1779505807062,44.71,75512.94,0.0,-0.99998,0.0,0.00615]
[1779505807530,44.71,75512.94,0.0,-0.99998,0.0,0.00615]
[1779505807721,44.71,75512.94,0.0,-0.99998,0.0,0.00615]
[1779505815664,44.71,75512.27,0.0,-0.99998,0.0,0.00615]
[1779505821706,44.71,75512.31,0.0,-0.99998,0.0,0.00615]
[1779505827747,44.71,75512.27,0.0,-0.99998,0.0,0.00615]
[1779505832417,44.71,75513.02,0.0,-0.99998,0.0,0.00614]
[1779505832470,44.71,75513.02,0.0,-0.99998,0.0,0.00614]
[1779505834200,44.71,75513.02,0.0,-0.99998,0.0,0.00614]
[1779505834221,44.71,75513.02,0.0,-0.99998,0.0,0.00614]
[1779505834297,44.71,75513.02,0.0,-0.99998,0.0,0.00614]
[1779505839835,44.71,75512.95,0.0,-0.99998,0.0,0.00614]
[1779505844870,44.71,75512.64,0.0,-0.99998,0.0,0.00613]
[1779505848752,44.71,75512.89,0.0,-0.99998,0.0,0.00614]
[1779505848972,44.71,75512.89,0.0,-0.99998,0.0,0.00614]
[1779505849052,44.71,75509.21,0.0,-0.99998,0.0,0.0061]
[1779505849447,44.71,75509.21,0.0,-0.99998,0.0,0.0061]
[1779505849471,44.71,75509.21,0.0,-0.99998,0.0,0.0061]
[1779505849909,44.71,75504.89,0.0,-0.99998,0.0,0.00606]
[1779505854944,44.71,75505.49,0.0,-0.99998,0.0,0.00606]
[1779505858831,44.71,75504.93,0.0,-0.99998,0.0,0.00606]
[1779505858971,44.71,75504.93,0.0,-0.99998,0.0,0.00606]
[1779505859250,44.71,75504.86,0.0,-0.99998,0.0,0.00606]
[1779505859470,44.71,75504.86,0.0,-0.99998,0.0,0.00606]
[1779505865015,44.71,75505.36,0.0,-0.99998,0.0,0.00606]
[1779505871056,44.71,75505.45,0.0,-0.99998,0.0,0.00606]
[1779505875080,44.71,75506.72,0.0,-0.99998,0.0,0.00608]
[1779505875222,44.71,75506.72,0.0,-0.99998,0.0,0.00608]
[1779505875228,44.71,75506.73,0.0,-0.99998,0.0,0.00608]
[1779505875736,44.71,75506.73,0.0,-0.99998,0.0,0.00608]
[1779505875971,44.71,75506.73,0.0,-0.99998,0.0,0.00608]
[1779505881126,44.71,75506.92,0.0,-0.99998,0.0,0.00608]
[1779505883044,44.71,75506.98,0.0,-0.99998,0.0,0.00608]
[1779505883220,44.71,75506.98,0.0,-0.99998,0.0,0.00608]
[1779505883140,44.71,75507.55,0.0,-0.99998,0.0,0.00608]
[1779505883764,44.71,75507.55,0.0,-0.99998,0.0,0.00608]
[1779505883972,44.71,75507.55,0.0,-0.99998,0.0,0.00608]
[1779505884147,44.71,75508.0,0.0,-0.99998,0.0,0.00609]
[1779505888175,44.71,75509.69,0.0,-0.99998,0.0,0.0061]
[1779505895207,44.71,75509.69,0.0,-0.99998,0.0,0.0061]
[1779505898853,44.71,75509.69,0.0,-0.99998,0.0,0.00609]
[1779505898970,44.71,75509.69,0.0,-0.99998,0.0,0.00609]
[1779505899252,44.71,75509.76,0.0,-0.99998,0.0,0.00609]
[1779505899395,44.71,75509.76,0.0,-0.99998,0.0,0.00609]
[1779505899471,44.71,75509.76,0.0,-0.99998,0.0,0.00609]
[1779505901291,44.71,75510.74,0.0,-0.99998,0.0,0.0061]
[1779505902273,44.71,75512.44,0.0,-0.99998,0.0,0.00611]
[1779505902826,44.71,75512.44,0.0,-0.99998,0.0,0.00611]
[1779505902971,44.71,75512.44,0.0,-0.99998,0.0,0.00611]
[1779505906817,44.71,75513.06,0.0,-0.99998,0.0,0.00612]
[1779505906970,44.71,75513.06,0.0,-0.99998,0.0,0.00612]
[1779505907043,44.71,75512.93,0.0,-0.99998,0.0,0.00612]
[1779505912344,44.71,75513.24,0.0,-0.99998,0.0,0.00612]
[1779505922940,44.71,75514.67,0.0,-0.99998,0.0,0.00614]
[1779505924772,44.71,75514.95,0.0,-0.99998,0.0,0.00614]
[1779505924972,44.71,75514.95,0.0,-0.99998,0.0,0.00614]
[1779505928006,44.71,75514.95,0.0,-0.99998,0.0,0.00614]
[1779505928219,44.71,75514.95,0.0,-0.99998,0.0,0.00614]
[1779505928456,44.71,75516.44,0.0,-0.99998,0.0,0.00615]
[1779505929692,44.71,75516.44,0.0,-0.99998,0.0,0.00615]
[1779505929720,44.71,75516.44,0.0,-0.99998,0.0,0.00615]
[1779505936512,44.71,75517.81,0.0,-0.99998,0.0,0.00617]
[1779505944567,44.71,75518.03,0.0,-0.99998,0.0,0.00617]
[1779505949241,44.71,75518.03,0.0,-0.99998,0.0,0.00617]
[1779505949470,44.71,75518.19,0.0,-0.99998,0.0,0.00617]
[1779505955585,44.71,75518.1,0.0,-0.99998,0.0,0.00617]
[1779505955720,44.71,75518.1,0.0,-0.99998,0.0,0.00617]
[1779505956069,44.71,75518.1,0.0,-0.99998,0.0,0.00617]
[1779505956220,44.71,75518.1,0.0,-0.99998,0.0,0.00617]
[1779505956302,44.71,75518.1,0.0,-0.99998,0.0,0.00615]
[1779505961696,44.71,75519.47,0.0,-0.99998,0.0,0.00616]
[1779505964158,44.71,75519.97,0.0,-0.99998,0.0,0.00617]
[1779505964221,44.71,75519.97,0.0,-0.99998,0.0,0.00617]
[1779505964313,44.71,75520.91,0.0,-0.99998,0.0,0.00618]
[1779505964752,44.71,75520.91,0.0,-0.99998,0.0,0.00618]
[1779505964969,44.71,75520.91,0.0,-0.99998,0.0,0.00618]
[1779505971242,44.71,75519.01,0.0,-0.99998,0.0,0.00616]
[1779505976801,44.71,75520.6,0.0,-0.99998,0.0,0.00618]
[1779505977502,44.71,75520.6,0.0,-0.99998,0.0,0.00618]
[1779505977721,44.71,75520.6,0.0,-0.99998,0.0,0.00618]
[1779505978290,44.71,75520.6,0.0,-0.99998,0.0,0.00618]
[1779505978322,44.71,75526.63,0.0,-0.99998,0.0,0.00623]
[1779505978474,44.71,75526.63,0.0,-0.99998,0.0,0.00623]
[1779505980829,44.71,75528.35,0.0,-0.99998,0.0,0.00625]
[1779505985340,44.71,75528.78,0.0,-0.99998,0.0,0.00625]
[1779505985472,44.71,75528.47,0.0,-0.99998,0.0,0.00625]
[1779505986161,44.71,75528.47,0.0,-0.99998,0.0,0.00625]
[1779505986221,44.71,75528.47,0.0,-0.99998,0.0,0.00625]
[1779505986322,44.71,75528.47,0.0,-0.99998,0.0,0.00625]
[1779505991908,44.71,75529.34,0.0,-0.99998,0.0,0.00626]
[1779505996943,44.71,75529.56,0.0,-0.99998,0.0,0.00626]
[1779505998514,44.71,75529.54,0.0,-0.99998,0.0,0.00626]
[1779505998720,44.71,75529.54,0.0,-0.99998,0.0,0.00626]
[1779506005001,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506007677,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506007722,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506007738,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506012212,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506012220,44.71,75529.71,0.0,-0.99998,0.0,0.00626]
[1779506019476,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506029523,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506029720,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506029731,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506029970,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506030061,44.71,75529.91,0.0,-0.99998,0.0,0.00625]
[1779506037229,44.71,75530.22,0.0,-0.99998,0.0,0.00625]
[1779506042264,44.71,75530.27,0.0,-0.99998,0.0,0.00625]
[1779506044433,44.71,75530.27,0.0,-0.99998,0.0,0.00625]
[1779506044469,44.71,75530.27,0.0,-0.99998,0.0,0.00625]
[1779506044936,44.71,75530.27,0.0,-0.99998,0.0,0.00625]
[1779506044970,44.71,75530.27,0.0,-0.99998,0.0,0.00625]
[1779506045285,44.71,75530.48,0.0,-0.99998,0.0,0.00625]
[1779506045821,44.71,75530.48,0.0,-0.99998,0.0,0.00625]
[1779506051160,44.71,75530.64,0.0,-0.99998,0.0,0.00626]
[1779506051220,44.71,75530.64,0.0,-0.99998,0.0,0.00626]
[1779506057369,44.71,75531.58,0.0,-0.99998,0.0,0.00626]
[1779506063598,44.71,75531.87,0.0,-0.99998,0.0,0.00627]
[1779506063971,44.71,75531.87,0.0,-0.99998,0.0,0.00627]
[1779506064419,44.71,75530.81,0.0,-0.99998,0.0,0.00626]
[1779506064640,44.71,75530.81,0.0,-0.99998,0.0,0.00626]
[1779506064720,44.71,75530.81,0.0,-0.99998,0.0,0.00626]
[1779506070461,44.71,75530.82,0.0,-0.99998,0.0,0.00626]
[1779506079524,44.71,75530.83,0.0,-0.99998,0.0,0.00624]
[1779506084064,44.71,75530.99,0.0,-0.99998,0.0,0.00624]
[1779506084220,44.71,75530.99,0.0,-0.99998,0.0,0.00624]
[1779506085010,44.71,75530.87,0.0,-0.99998,0.0,0.00624]
[1779506085221,44.71,75530.87,0.0,-0.99998,0.0,0.00624]
[1779506085322,44.71,75530.86,0.0,-0.99998,0.0,0.00624]
[1779506090601,44.71,75530.84,0.0,-0.99998,0.0,0.00624]
[1779506095972,44.71,75531.21,0.0,-0.99998,0.0,0.00624]
[1779506096220,44.71,75531.21,0.0,-0.99998,0.0,0.00624]
[1779506102419,44.71,75531.21,0.0,-0.99998,0.0,0.00624]
[1779506102470,44.71,75531.21,0.0,-0.99998,0.0,0.00624]
[1779506103171,44.71,75531.09,0.0,-0.99998,0.0,0.00624]
[1779506103221,44.71,75531.09,0.0,-0.99998,0.0,0.00624]
[1779506103227,44.71,75531.09,0.0,-0.99998,0.0,0.00624]
[1779506103692,44.71,75526.74,0.0,-0.99998,0.0,0.0062]
[1779506104510,44.71,75526.74,0.0,-0.99998,0.0,0.0062]
[1779506104721,44.71,75526.74,0.0,-0.99998,0.0,0.0062]
[1779506110186,44.71,75523.8,0.0,-0.99998,0.0,0.00617]
[1779506110222,44.71,75523.8,0.0,-0.99998,0.0,0.00617]
[1779506111877,44.71,75522.04,0.0,-0.99998,0.0,0.00615]
[1779506111969,44.71,75522.04,0.0,-0.99998,0.0,0.00615]
[1779506112064,44.71,75521.63,0.0,-0.99998,0.0,0.00615]
[1779506115225,44.71,75520.76,0.0,-0.99998,0.0,0.00614]
[1779506115470,44.71,75520.76,0.0,-0.99998,0.0,0.00614]
[1779506115321,44.71,75515.27,0.0,-0.99998,0.0,0.00609]
[1779506115777,44.71,75512.57,0.0,-0.99998,0.0,0.00606]
[1779506120812,44.71,75512.65,0.0,-0.99998,0.0,0.00607]
[1779506122985,44.71,75511.6,0.0,-0.99998,0.0,0.00606]
[1779506123220,44.71,75511.6,0.0,-0.99998,0.0,0.00606]
[1779506124143,44.71,75510.74,0.0,-0.99998,0.0,0.00605]
[1779506124220,44.71,75510.74,0.0,-0.99998,0.0,0.00605]
[1779506124840,44.71,75510.81,0.0,-0.99998,0.0,0.00605]
[1779506129875,44.71,75510.2,0.0,-0.99998,0.0,0.00604]
[1779506135917,44.71,75506.5,0.0,-0.99998,0.0,0.00599]
[1779506137470,44.71,75506.5,0.0,-0.99998,0.0,0.00599]
[1779506137720,44.71,75504.97,0.0,-0.99998,0.0,0.00598]
[1779506142965,44.71,75503.12,0.0,-0.99998,0.0,0.00596]
[1779506143983,44.71,75503.12,0.0,-0.99998,0.0,0.00596]
[1779506144220,44.71,75503.12,0.0,-0.99998,0.0,0.00596]
[1779506144294,44.71,75503.12,0.0,-0.99998,0.0,0.00596]
[1779506144474,44.71,75503.12,0.0,-0.99998,0.0,0.00596]
[1779506144322,44.71,75502.3,0.0,-0.99998,0.0,0.00595]
[1779506150015,44.71,75505.15,0.0,-0.99998,0.0,0.00598]
[1779506150769,44.71,75505.15,0.0,-0.99998,0.0,0.00598]
[1779506150970,44.71,75505.15,0.0,-0.99998,0.0,0.00598]
[1779506151391,44.71,75505.15,0.0,-0.99998,0.0,0.00598]
[1779506151471,44.71,75505.15,0.0,-0.99998,0.0,0.00598]
[1779506151434,44.71,75505.91,0.0,-0.99998,0.0,0.00598]
[1779506155774,44.71,75505.85,0.0,-0.99998,0.0,0.00598]
[1779506155972,44.71,75505.85,0.0,-0.99998,0.0,0.00598]
[1779506161320,44.71,75505.99,0.0,-0.99998,0.0,0.00599]
[1779506161472,44.71,75505.99,0.0,-0.99998,0.0,0.00599]
[1779506161494,44.71,75507.18,0.0,-0.99998,0.0,0.006]
[1779506162321,44.71,75507.18,0.0,-0.99998,0.0,0.006]
[1779506162470,44.71,75507.18,0.0,-0.99998,0.0,0.006]
[1779506163106,44.71,75510.93,0.0,-0.99998,0.0,0.00603]
[1779506168215,44.71,75511.63,0.0,-0.99998,0.0,0.00604]
[1779506168220,44.71,75511.63,0.0,-0.99998,0.0,0.00604]
[1779506168317,44.71,75512.25,0.0,-0.99998,0.0,0.00604]
[1779506168915,44.71,75512.25,0.0,-0.99998,0.0,0.00604]
[1779506168971,44.71,75512.25,0.0,-0.99998,0.0,0.00604]
[1779506173177,44.71,75515.47,0.0,-0.99998,0.0,0.00607]
[1779506173957,44.71,75515.47,0.0,-0.99998,0.0,0.00607]
[1779506173971,44.71,75515.47,0.0,-0.99998,0.0,0.00607]
[1779506174184,44.71,75515.23,0.0,-0.99998,0.0,0.00607]
[1779506179218,44.71,75515.39,0.0,-0.99998,0.0,0.00607]
[1779506186268,44.71,75515.33,0.0,-0.99998,0.0,0.00607]
[1779506187368,44.71,75515.33,0.0,-0.99998,0.0,0.00607]
[1779506187471,44.71,75515.33,0.0,-0.99998,0.0,0.00607]
[1779506193317,44.71,75516.32,0.0,-0.99998,0.0,0.00607]
[1779506194096,44.71,75516.32,0.0,-0.99998,0.0,0.00607]
[1779506194222,44.71,75516.32,0.0,-0.99998,0.0,0.00607]
[1779506195604,44.71,75519.85,0.0,-0.99998,0.0,0.0061]
[1779506195721,44.71,75519.85,0.0,-0.99998,0.0,0.0061]
[1779506198352,44.71,75519.78,0.0,-0.99998,0.0,0.0061]
[1779506198727,44.71,75519.78,0.0,-0.99998,0.0,0.0061]
[1779506198977,44.71,75519.78,0.0,-0.99998,0.0,0.0061]
[1779506201746,44.71,75520.23,0.0,-0.99998,0.0,0.0061]
[1779506201972,44.71,75520.23,0.0,-0.99998,0.0,0.0061]
[1779506202166,44.71,75520.23,0.0,-0.99998,0.0,0.0061]
[1779506202213,44.71,75520.23,0.0,-0.99998,0.0,0.0061]
[1779506202380,44.71,75519.65,0.0,-0.99998,0.0,0.0061]
[1779506207415,44.71,75518.22,0.0,-0.99998,0.0,0.00608]
[1779506207851,44.71,75518.22,0.0,-0.99998,0.0,0.00608]
[1779506207971,44.71,75518.22,0.0,-0.99998,0.0,0.00608]
[1779506213457,44.71,75517.21,0.0,-0.99998,0.0,0.00607]
[1779506216151,44.71,75517.46,0.0,-0.99998,0.0,0.00608]
[1779506216220,44.71,75517.46,0.0,-0.99998,0.0,0.00608]
[1779506221513,44.71,75517.84,0.0,-0.99998,0.0,0.00608]
[1779506225119,44.71,75517.88,0.0,-0.99998,0.0,0.00608]
[1779506225222,44.71,75517.88,0.0,-0.99998,0.0,0.00608]
[1779506225541,44.71,75517.79,0.0,-0.99998,0.0,0.00608]
[1779506235612,44.71,75518.01,0.0,-0.99998,0.0,0.00608]
[1779506241001,44.71,75517.9,0.0,-0.99998,0.0,0.00608]
[1779506241221,44.71,75517.9,0.0,-0.99998,0.0,0.00608]
[1779506246690,44.71,75517.89,0.0,-0.99998,0.0,0.00608]
[1779506249641,44.71,75518.11,0.0,-0.99998,0.0,0.00608]
[1779506249720,44.71,75518.11,0.0,-0.99998,0.0,0.00608]
[1779506250860,44.71,75518.29,0.0,-0.99998,0.0,0.00608]
[1779506250970,44.71,75518.29,0.0,-0.99998,0.0,0.00608]
[1779506251072,44.71,75518.91,0.0,-0.99998,0.0,0.00607]
[1779506255509,44.71,75518.36,0.0,-0.99998,0.0,0.00607]
[1779506255720,44.71,75518.67,0.0,-0.99998,0.0,0.00607]
[1779506261522,44.71,75519.46,0.0,-0.99998,0.0,0.00608]
[1779506261720,44.71,75519.66,0.0,-0.99998,0.0,0.00608]
[1779506262368,44.71,75519.66,0.0,-0.99998,0.0,0.00608]
[1779506262473,44.71,75519.66,0.0,-0.99998,0.0,0.00608]
[1779506262575,44.71,75520.0,0.0,-0.99998,0.0,0.00608]
[1779506267837,44.71,75519.88,0.0,-0.99998,0.0,0.00608]
[1779506272872,44.71,75520.5,0.0,-0.99998,0.0,0.00609]
[1779506281018,44.71,75521.08,0.0,-0.99998,0.0,0.00609]
[1779506283969,44.71,75521.16,0.0,-0.99998,0.0,0.0061]
[1779506289991,44.71,75521.57,0.0,-0.99998,0.0,0.0061]
[1779506291682,44.71,75524.06,0.0,-0.99998,0.0,0.00612]
[1779506291719,44.71,75524.06,0.0,-0.99998,0.0,0.00612]
[1779506291875,44.71,75524.06,0.0,-0.99998,0.0,0.00612]
[1779506291970,44.71,75524.06,0.0,-0.99998,0.0,0.00612]
[1779506292009,44.71,75524.07,0.0,-0.99998,0.0,0.00612]
[1779506297045,44.71,75524.12,0.0,-0.99998,0.0,0.00612]
[1779506299059,44.71,75529.34,0.0,-0.99998,0.0,0.00617]
[1779506299997,44.71,75529.34,0.0,-0.99998,0.0,0.00617]
[1779506300164,44.71,75529.34,0.0,-0.99998,0.0,0.00617]
[1779506300220,44.71,75529.34,0.0,-0.99998,0.0,0.00617]
[1779506300262,44.71,75530.68,0.0,-0.99998,0.0,0.00619]
[1779506308123,44.71,75530.82,0.0,-0.99998,0.0,0.00619]
[1779506311916,44.71,75530.82,0.0,-0.99998,0.0,0.00619]
[1779506311971,44.71,75530.82,0.0,-0.99998,0.0,0.00619]
[1779506320533,44.71,75531.82,0.0,-0.99998,0.0,0.00618]
[1779506320592,44.71,75531.82,0.0,-0.99998,0.0,0.00618]
[1779506320693,44.71,75532.72,0.0,-0.99998,0.0,0.00619]
[1779506320722,44.71,75532.72,0.0,-0.99998,0.0,0.00619]
[1779506328263,44.71,75532.77,0.0,-0.99998,0.0,0.00619]
[1779506333295,44.71,75532.8,0.0,-0.99998,0.0,0.00619]
[1779506334971,44.71,75533.22,0.0,-0.99998,0.0,0.00619]
[1779506335136,44.71,75533.22,0.0,-0.99998,0.0,0.00619]
[1779506335222,44.71,75533.22,0.0,-0.99998,0.0,0.00619]
[1779506335273,44.71,75533.22,0.0,-0.99998,0.0,0.00619]
[1779506340349,44.71,75533.75,0.0,-0.99998,0.0,0.0062]
[1779506348405,44.71,75534.11,0.0,-0.99998,0.0,0.0062]
[1779506348939,44.71,75534.11,0.0,-0.99998,0.0,0.0062]
[1779506348971,44.71,75534.11,0.0,-0.99998,0.0,0.0062]
[1779506349014,44.71,75534.11,0.0,-0.99998,0.0,0.0062]
[1779506349224,44.71,75534.11,0.0,-0.99998,0.0,0.0062]
[1779506351426,44.71,75533.74,0.0,-0.99998,0.0,0.0062]
[1779506356461,44.71,75531.76,0.0,-0.99998,0.0,0.00618]
[1779506357794,44.71,75531.73,0.0,-0.99998,0.0,0.00618]
[1779506357843,44.71,75531.73,0.0,-0.99998,0.0,0.00618]
[1779506357972,44.71,75531.73,0.0,-0.99998,0.0,0.00618]
[1779506358475,44.71,75531.83,0.0,-0.99998,0.0,0.00618]
[1779506363382,44.71,75531.45,0.0,-0.99998,0.0,0.00618]
[1779506365310,44.71,75533.38,0.0,-0.99998,0.0,0.0062]
[1779506365320,44.71,75533.38,0.0,-0.99998,0.0,0.0062]
[1779506365471,44.71,75533.38,0.0,-0.99998,0.0,0.0062]
[1779506365524,44.71,75534.7,0.0,-0.99998,0.0,0.00621]
[1779506369552,44.71,75536.98,0.0,-0.99998,0.0,0.00623]
[1779506373896,44.71,75538.16,0.0,-0.99998,0.0,0.00622]
[1779506373904,44.71,75538.16,0.0,-0.99998,0.0,0.00622]
[1779506373972,44.71,75538.16,0.0,-0.99998,0.0,0.00622]
[1779506376601,44.71,75538.29,0.0,-0.99998,0.0,0.00623]
[1779506381636,44.71,75540.11,0.0,-0.99998,0.0,0.00624]
[1779506387678,44.71,75540.22,0.0,-0.99998,0.0,0.00624]
[1779506388685,44.71,75534.04,0.0,-0.99998,0.0,0.00618]
[1779506389692,44.71,75529.43,0.0,-0.99998,0.0,0.00614]
[1779506390720,44.71,75529.43,0.0,-0.99998,0.0,0.00614]
[1779506390699,44.71,75522.54,0.0,-0.99998,0.0,0.00607]
[1779506390849,44.71,75522.54,0.0,-0.99998,0.0,0.00607]
[1779506390971,44.71,75522.54,0.0,-0.99998,0.0,0.00607]
[1779506391706,44.71,75520.19,0.0,-0.99998,0.0,0.00605]
[1779506392713,44.71,75517.53,0.0,-0.99998,0.0,0.00603]
[1779506393131,44.71,75517.53,0.0,-0.99998,0.0,0.00603]
[1779506393177,44.71,75517.53,0.0,-0.99998,0.0,0.00603]
[1779506393221,44.71,75517.53,0.0,-0.99998,0.0,0.00603]
[1779506393720,44.71,75517.39,0.0,-0.99998,0.0,0.00603]
[1779506397748,44.71,75519.65,0.0,-0.99998,0.0,0.00605]
[1779506403729,44.71,75519.99,0.0,-0.99998,0.0,0.00605]
[1779506403790,44.71,75520.06,0.0,-0.99998,0.0,0.00605]
[1779506403803,44.71,75520.06,0.0,-0.99998,0.0,0.00605]
[1779506403970,44.71,75520.06,0.0,-0.99998,0.0,0.00605]
[1779506408049,44.71,75520.29,0.0,-0.99998,0.0,0.00605]
[1779506408108,44.71,75520.29,0.0,-0.99998,0.0,0.00605]
[1779506408227,44.71,75520.29,0.0,-0.99998,0.0,0.00605]
[1779506408329,44.71,75522.18,0.0,-0.99998,0.0,0.00607]
[1779506414012,44.71,75523.37,0.0,-0.99998,0.0,0.00608]
[1779506414960,44.71,75524.73,0.0,-0.99998,0.0,0.0061]
[1779506414971,44.71,75524.73,0.0,-0.99998,0.0,0.0061]
[1779506415015,44.71,75524.73,0.0,-0.99998,0.0,0.0061]
[1779506415223,44.71,75524.73,0.0,-0.99998,0.0,0.0061]
[1779506415252,44.71,75524.39,0.0,-0.99998,0.0,0.00609]
[1779506421045,44.71,75524.96,0.0,-0.99998,0.0,0.0061]
[1779506421108,44.71,75524.96,0.0,-0.99998,0.0,0.0061]
[1779506421221,44.71,75524.96,0.0,-0.99998,0.0,0.0061]
[1779506421322,44.71,75525.85,0.0,-0.99998,0.0,0.00611]
[1779506426951,44.71,75526.7,0.0,-0.99998,0.0,0.00611]
[1779506432666,44.71,75527.29,0.0,-0.99998,0.0,0.00612]
[1779506432720,44.71,75527.29,0.0,-0.99998,0.0,0.00612]
[1779506432759,44.71,75527.29,0.0,-0.99998,0.0,0.00612]
[1779506432807,44.71,75526.95,0.0,-0.99998,0.0,0.0061]
[1779506432976,44.71,75526.95,0.0,-0.99998,0.0,0.0061]
[1779506438046,44.71,75528.23,0.0,-0.99998,0.0,0.00611]
[1779506443081,44.71,75527.93,0.0,-0.99998,0.0,0.00611]
[1779506450132,44.71,75527.93,0.0,-0.99998,0.0,0.00611]
[1779506452804,44.71,75527.78,0.0,-0.99998,0.0,0.00611]
[1779506452146,44.71,75530.1,0.0,-0.99998,0.0,0.00613]
[1779506452859,44.71,75530.1,0.0,-0.99998,0.0,0.00613]
[1779506452972,44.71,75530.1,0.0,-0.99998,0.0,0.00613]
[1779506453153,44.71,75530.82,0.0,-0.99998,0.0,0.00614]
[1779506458473,44.71,75531.52,0.0,-0.99998,0.0,0.00614]
[1779506458515,44.71,75531.52,0.0,-0.99998,0.0,0.00614]
[1779506458721,44.71,75531.52,0.0,-0.99998,0.0,0.00614]
[1779506458794,44.71,75531.57,0.0,-0.99998,0.0,0.00614]
[1779506464310,44.71,75532.03,0.0,-0.99998,0.0,0.00615]
[1779506469266,44.71,75534.2,0.0,-0.99998,0.0,0.00617]
[1779506470274,44.71,75534.2,0.0,-0.99998,0.0,0.00617]
[1779506470366,44.71,75534.2,0.0,-0.99998,0.0,0.00617]
[1779506470471,44.71,75534.2,0.0,-0.99998,0.0,0.00617]
[1779506470491,44.71,75534.77,0.0,-0.99998,0.0,0.00617]
[1779506474300,44.71,75536.99,0.0,-0.99998,0.0,0.0062]
[1779506477199,44.71,75537.12,0.0,-0.99998,0.0,0.0062]
[1779506477220,44.71,75537.12,0.0,-0.99998,0.0,0.0062]
[1779506478455,44.71,75537.46,0.0,-0.99998,0.0,0.0062]
[1779506478470,44.71,75537.46,0.0,-0.99998,0.0,0.0062]
[1779506478535,44.71,75537.44,0.0,-0.99998,0.0,0.0062]
[1779506485318,44.71,75539.38,0.0,-0.99998,0.0,0.00622]
[1779506487944,44.71,75540.16,0.0,-0.99998,0.0,0.00623]
[1779506487969,44.71,75540.16,0.0,-0.99998,0.0,0.00623]
[1779506488037,44.71,75540.16,0.0,-0.99998,0.0,0.00623]
[1779506488223,44.71,75540.16,0.0,-0.99998,0.0,0.00623]
[1779506488399,44.71,75540.22,0.0,-0.99998,0.0,0.00623]
[1779506492182,44.71,75540.29,0.0,-0.99998,0.0,0.00621]
[1779506492220,44.71,75540.29,0.0,-0.99998,0.0,0.00621]
[1779506492427,44.71,75541.26,0.0,-0.99998,0.0,0.00622]
[1779506494441,44.71,75538.56,0.0,-0.99998,0.0,0.00619]
[1779506495780,44.71,75538.56,0.0,-0.99998,0.0,0.00619]
[1779506495971,44.71,75537.73,0.0,-0.99998,0.0,0.00619]
[1779506501491,44.71,75537.64,0.0,-0.99998,0.0,0.00618]
[1779506512567,44.71,75537.53,0.0,-0.99998,0.0,0.00618]
[1779506514774,44.71,75537.53,0.0,-0.99998,0.0,0.00618]
[1779506514970,44.71,75537.53,0.0,-0.99998,0.0,0.00618]
[1779506520626,44.71,75538.26,0.0,-0.99998,0.0,0.00619]
[1779506520961,44.71,75538.26,0.0,-0.99998,0.0,0.00619]
[1779506520971,44.71,75538.26,0.0,-0.99998,0.0,0.00619]
[1779506521633,44.71,75538.27,0.0,-0.99998,0.0,0.00619]
[1779506526180,44.71,75538.59,0.0,-0.99998,0.0,0.00619]
[1779506526220,44.71,75538.59,0.0,-0.99998,0.0,0.00619]
[1779506526669,44.71,75540.74,0.0,-0.99998,0.0,0.00621]
[1779506535734,44.71,75540.82,0.0,-0.99998,0.0,0.00622]
[1779506536936,44.71,75540.82,0.0,-0.99998,0.0,0.00622]
[1779506536970,44.71,75540.82,0.0,-0.99998,0.0,0.00622]
[1779506536990,44.71,75540.82,0.0,-0.99998,0.0,0.00622]
[1779506537221,44.71,75540.82,0.0,-0.99998,0.0,0.00622]
[1779506537748,44.71,75541.16,0.0,-0.99998,0.0,0.00622]
[1779506540069,44.71,75542.41,0.0,-0.99998,0.0,0.00623]
[1779506540222,44.71,75542.41,0.0,-0.99998,0.0,0.00623]
[1779506540769,44.71,75547.48,0.0,-0.99997,0.0,0.00628]
[1779506541361,44.71,75547.48,0.0,-0.99997,0.0,0.00628]
[1779506541475,44.71,75547.48,0.0,-0.99997,0.0,0.00628]
[1779506546811,44.71,75547.1,0.0,-0.99997,0.0,0.00628]
[1779506548258,44.71,75547.1,0.0,-0.99997,0.0,0.00628]
[1779506548310,44.71,75547.1,0.0,-0.99997,0.0,0.00628]
[1779506548471,44.71,75547.1,0.0,-0.99997,0.0,0.00628]
[1779506548545,44.71,75547.1,0.0,-0.99997,0.0,0.00628]
[1779506553861,44.71,75546.81,0.0,-0.99998,0.0,0.00626]
[1779506554924,44.71,75546.81,0.0,-0.99998,0.0,0.00626]
[1779506554931,44.71,75541.04,0.0,-0.99998,0.0,0.0062]
[1779506554970,44.71,75541.04,0.0,-0.99998,0.0,0.0062]
[1779506555142,44.71,75541.04,0.0,-0.99998,0.0,0.0062]
[1779506555222,44.71,75541.04,0.0,-0.99998,0.0,0.0062]
[1779506555875,44.71,75540.74,0.0,-0.99998,0.0,0.0062]
[1779506560910,44.71,75541.07,0.0,-0.99998,0.0,0.0062]
[1779506562407,44.71,75540.71,0.0,-0.99998,0.0,0.0062]
[1779506562471,44.71,75540.71,0.0,-0.99998,0.0,0.0062]
[1779506562662,44.71,75540.71,0.0,-0.99998,0.0,0.0062]
[1779506562720,44.71,75540.71,0.0,-0.99998,0.0,0.0062]
[1779506562924,44.71,75540.99,0.0,-0.99998,0.0,0.0062]
[1779506565122,44.71,75541.84,0.0,-0.99998,0.0,0.00621]
[1779506570979,44.71,75541.7,0.0,-0.99998,0.0,0.00621]
[1779506575987,44.71,75541.05,0.0,-0.99998,0.0,0.0062]
[1779506581052,44.71,75532.98,0.0,-0.99998,0.0,0.00612]
[1779506582854,44.71,75532.98,0.0,-0.99998,0.0,0.00612]
[1779506582972,44.71,75532.98,0.0,-0.99998,0.0,0.00612]
[1779506582890,44.71,75526.85,0.0,-0.99998,0.0,0.00606]
[1779506583072,44.71,75526.85,0.0,-0.99998,0.0,0.00606]
[1779506583223,44.71,75526.85,0.0,-0.99998,0.0,0.00606]
[1779506583323,44.71,75526.3,0.0,-0.99998,0.0,0.00606]
[1779506589108,44.71,75526.63,0.0,-0.99998,0.0,0.00606]
[1779506590115,44.71,75524.47,0.0,-0.99998,0.0,0.00604]
[1779506595150,44.71,75524.59,0.0,-0.99998,0.0,0.00604]
[1779506597164,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506598416,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506598470,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506598559,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506598721,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506598822,44.71,75522.86,0.0,-0.99998,0.0,0.00603]
[1779506601248,44.71,75522.89,0.0,-0.99998,0.0,0.00603]
[1779506601470,44.71,75522.89,0.0,-0.99998,0.0,0.00603]
[1779506601866,44.71,75522.89,0.0,-0.99998,0.0,0.00603]
[1779506601980,44.71,75522.89,0.0,-0.99998,0.0,0.00603]
[1779506601953,44.71,75519.9,0.0,-0.99998,0.0,0.006]
[1779506602199,44.71,75517.1,0.0,-0.99998,0.0,0.00597]
[1779506607234,44.71,75518.01,0.0,-0.99998,0.0,0.00598]
[1779506611262,44.71,75522.04,0.0,-0.99998,0.0,0.006]
[1779506612532,44.71,75522.04,0.0,-0.99998,0.0,0.006]
[1779506612722,44.71,75522.04,0.0,-0.99998,0.0,0.006]
[1779506616555,44.71,75521.71,0.0,-0.99998,0.0,0.006]
[1779506616720,44.71,75521.71,0.0,-0.99998,0.0,0.006]
[1779506616778,44.71,75521.62,0.0,-0.99998,0.0,0.006]
[1779506618281,44.71,75522.13,0.0,-0.99998,0.0,0.006]
[1779506618470,44.71,75522.13,0.0,-0.99998,0.0,0.006]
[1779506624272,44.71,75524.32,0.0,-0.99998,0.0,0.00602]
[1779506624470,44.71,75524.32,0.0,-0.99998,0.0,0.00602]
[1779506624635,44.71,75524.32,0.0,-0.99998,0.0,0.00602]
[1779506624723,44.71,75524.32,0.0,-0.99998,0.0,0.00602]
[1779506624824,44.71,75524.55,0.0,-0.99998,0.0,0.00603]
[1779506627375,44.71,75526.58,0.0,-0.99998,0.0,0.00604]
[1779506631403,44.71,75524.73,0.0,-0.99998,0.0,0.00603]
[1779506632202,44.71,75524.73,0.0,-0.99998,0.0,0.00603]
[1779506632221,44.71,75524.73,0.0,-0.99998,0.0,0.00603]
[1779506632410,44.71,75522.51,0.0,-0.99998,0.0,0.00601]
[1779506637445,44.71,75521.72,0.0,-0.99998,0.0,0.006]
[1779506639888,44.71,75522.4,0.0,-0.99998,0.0,0.00601]
[1779506646511,44.71,75522.18,0.0,-0.99998,0.0,0.006]
[1779506651387,44.71,75521.88,0.0,-0.99998,0.0,0.006]
[1779506651472,44.71,75521.88,0.0,-0.99998,0.0,0.006]
[1779506651744,44.71,75521.88,0.0,-0.99998,0.0,0.006]
[1779506651971,44.71,75521.88,0.0,-0.99998,0.0,0.006]
[1779506651821,44.71,75520.93,0.0,-0.99998,0.0,0.00599]
[1779506661243,44.71,75521.81,0.0,-0.99998,0.0,0.006]
[1779506666651,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506667941,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506667969,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506668042,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506668315,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506668471,44.71,75522.45,0.0,-0.99998,0.0,0.00601]
[1779506675714,44.71,75522.91,0.0,-0.99998,0.0,0.00599]
[1779506684500,44.71,75522.78,0.0,-0.99998,0.0,0.00599]
[1779506684578,44.71,75522.78,0.0,-0.99998,0.0,0.00599]
[1779506685033,44.71,75522.78,0.0,-0.99998,0.0,0.00599]
[1779506684777,44.71,75518.38,0.0,-0.99998,0.0,0.00595]
[1779506685221,44.71,75518.38,0.0,-0.99998,0.0,0.00595]
[1779506685784,44.71,75516.01,0.0,-0.99998,0.0,0.00593]
[1779506688772,44.71,75515.9,0.0,-0.99998,0.0,0.00593]
[1779506688849,44.71,75515.9,0.0,-0.99998,0.0,0.00593]
[1779506688970,44.71,75515.9,0.0,-0.99998,0.0,0.00593]
[1779506689072,44.71,75515.9,0.0,-0.99998,0.0,0.00593]
[1779506689071,44.71,75514.37,0.0,-0.99998,0.0,0.00591]
[1779506689220,44.71,75514.37,0.0,-0.99998,0.0,0.00591]
[1779506689816,44.71,75511.79,0.0,-0.99998,0.0,0.00589]
[1779506692837,44.71,75521.59,0.0,-0.99998,0.0,0.00598]
[1779506693874,44.71,75521.59,0.0,-0.99998,0.0,0.00598]
[1779506693972,44.71,75521.59,0.0,-0.99998,0.0,0.00598]
[1779506694034,44.71,75531.55,0.0,-0.99998,0.0,0.00608]
[1779506694386,44.71,75531.55,0.0,-0.99998,0.0,0.00608]
[1779506694469,44.71,75531.55,0.0,-0.99998,0.0,0.00608]
[1779506694851,44.71,75531.18,0.0,-0.99998,0.0,0.00607]
[1779506699887,44.71,75528.77,0.0,-0.99998,0.0,0.00605]
[1779506700225,44.71,75528.77,0.0,-0.99998,0.0,0.00605]
[1779506700380,44.71,75528.77,0.0,-0.99998,0.0,0.00605]
[1779506700471,44.71,75528.77,0.0,-0.99998,0.0,0.00605]
[1779506700895,44.71,75527.77,0.0,-0.99998,0.0,0.00604]
[1779506701901,44.71,75525.78,0.0,-0.99998,0.0,0.00602]
[1779506703600,44.71,75524.91,0.0,-0.99998,0.0,0.00601]
[1779506703721,44.71,75524.91,0.0,-0.99998,0.0,0.00601]
[1779506703922,44.71,75521.85,0.0,-0.99998,0.0,0.00598]
[1779506704594,44.71,75521.85,0.0,-0.99998,0.0,0.00598]
[1779506704720,44.71,75521.85,0.0,-0.99998,0.0,0.00598]
[1779506704930,44.71,75520.7,0.0,-0.99998,0.0,0.00597]
[1779506710549,44.71,75520.35,0.0,-0.99998,0.0,0.00597]
[1779506710972,44.71,75515.82,0.0,-0.99998,0.0,0.00593]
[1779506711192,44.71,75515.82,0.0,-0.99998,0.0,0.00593]
[1779506711221,44.71,75515.82,0.0,-0.99998,0.0,0.00593]
[1779506716638,44.71,75515.12,0.0,-0.99998,0.0,0.00592]
[1779506716721,44.71,75515.12,0.0,-0.99998,0.0,0.00592]
[1779506717014,44.71,75515.06,0.0,-0.99998,0.0,0.00592]
[1779506722049,44.71,75515.71,0.0,-0.99998,0.0,0.00593]
[1779506722221,44.71,75515.71,0.0,-0.99998,0.0,0.00593]
[1779506722473,44.71,75515.71,0.0,-0.99998,0.0,0.00593]
[1779506728091,44.71,75515.94,0.0,-0.99998,0.0,0.00593]
[1779506728893,44.71,75515.94,0.0,-0.99998,0.0,0.00593]
[1779506728971,44.71,75515.94,0.0,-0.99998,0.0,0.00593]
[1779506729098,44.71,75521.43,0.0,-0.99998,0.0,0.00598]
[1779506730105,44.71,75522.9,0.0,-0.99998,0.0,0.00599]
[1779506735140,44.71,75522.64,0.0,-0.99998,0.0,0.00597]
[1779506735970,44.71,75522.64,0.0,-0.99998,0.0,0.00597]
[1779506736147,44.71,75522.83,0.0,-0.99998,0.0,0.00598]
[1779506737673,44.71,75522.93,0.0,-0.99998,0.0,0.00598]
[1779506737719,44.71,75522.93,0.0,-0.99998,0.0,0.00598]
[1779506743196,44.71,75522.94,0.0,-0.99998,0.0,0.00598]
[1779506748230,44.71,75522.82,0.0,-0.99998,0.0,0.00598]
[1779506753267,44.71,75522.86,0.0,-0.99998,0.0,0.00598]
[1779506758301,44.71,75522.83,0.0,-0.99998,0.0,0.00598]
[1779506759970,44.71,75522.83,0.0,-0.99998,0.0,0.00598]
[1779506764500,44.71,75520.35,0.0,-0.99998,0.0,0.00595]
[1779506764719,44.71,75520.35,0.0,-0.99998,0.0,0.00595]
[1779506764820,44.71,75520.34,0.0,-0.99998,0.0,0.00595]
[1779506767462,44.71,75520.16,0.0,-0.99998,0.0,0.00595]
[1779506767469,44.71,75520.16,0.0,-0.99998,0.0,0.00595]
[1779506769378,44.71,75517.48,0.0,-0.99998,0.0,0.00593]
[1779506774412,44.71,75517.57,0.0,-0.99998,0.0,0.00593]
[1779506778023,44.71,75517.65,0.0,-0.99998,0.0,0.00593]
[1779506778222,44.71,75515.6,0.0,-0.99998,0.0,0.00591]
[1779506779415,44.71,75515.69,0.0,-0.99998,0.0,0.00591]
[1779506779470,44.71,75515.69,0.0,-0.99998,0.0,0.00591]
[1779506779572,44.71,75515.5,0.0,-0.99998,0.0,0.00591]
[1779506786498,44.71,75515.69,0.0,-0.99998,0.0,0.00591]
[1779506798582,44.71,75515.49,0.0,-0.99998,0.0,0.00589]
[1779506799289,44.71,75515.49,0.0,-0.99998,0.0,0.00589]
[1779506799470,44.71,75515.49,0.0,-0.99998,0.0,0.00589]
[1779506800764,44.71,75515.52,0.0,-0.99998,0.0,0.00589]
[1779506800970,44.71,75515.52,0.0,-0.99998,0.0,0.00589]
[1779506801071,44.71,75515.56,0.0,-0.99998,0.0,0.00589]
[1779506806638,44.71,75517.51,0.0,-0.99998,0.0,0.00591]
[1779506813687,44.71,75517.48,0.0,-0.99998,0.0,0.00591]
[1779506818722,44.71,75516.26,0.0,-0.99998,0.0,0.0059]
[1779506824460,44.71,75515.33,0.0,-0.99998,0.0,0.00589]
[1779506824470,44.71,75515.33,0.0,-0.99998,0.0,0.00589]
[1779506826714,44.71,75515.51,0.0,-0.99998,0.0,0.00589]
[1779506826719,44.71,75515.51,0.0,-0.99998,0.0,0.00589]
[1779506826815,44.71,75515.51,0.0,-0.99998,0.0,0.00589]
[1779506831815,44.71,75515.65,0.0,-0.99998,0.0,0.00589]
[1779506831973,44.71,75515.65,0.0,-0.99998,0.0,0.00589]
[1779506837859,44.71,75516.34,0.0,-0.99998,0.0,0.0059]
[1779506842894,44.71,75516.34,0.0,-0.99998,0.0,0.0059]
[1779506847929,44.71,75516.28,0.0,-0.99998,0.0,0.0059]
[1779506851316,44.71,75515.5,0.0,-0.99998,0.0,0.00589]
[1779506851469,44.71,75515.5,0.0,-0.99998,0.0,0.00589]
[1779506851957,44.71,75515.75,0.0,-0.99998,0.0,0.00588]
[1779506857815,44.71,75515.75,0.0,-0.99998,0.0,0.00588]
[1779506857971,44.71,75515.75,0.0,-0.99998,0.0,0.00588]
[1779506859140,44.71,75516.09,0.0,-0.99998,0.0,0.00588]
[1779506859220,44.71,75516.09,0.0,-0.99998,0.0,0.00588]
[1779506859241,44.71,75516.01,0.0,-0.99998,0.0,0.00588]
[1779506865048,44.71,75516.5,0.0,-0.99998,0.0,0.00588]
[1779506872184,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506872220,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506877194,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506877233,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506878887,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506878971,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506878989,44.71,75516.41,0.0,-0.99998,0.0,0.00588]
[1779506885188,44.71,75518.63,0.0,-0.99998,0.0,0.0059]
[1779506885645,44.71,75518.63,0.0,-0.99998,0.0,0.0059]
[1779506885720,44.71,75518.63,0.0,-0.99998,0.0,0.0059]
[1779506892651,44.71,75519.27,0.0,-0.99998,0.0,0.00591]
[1779506892719,44.71,75519.27,0.0,-0.99998,0.0,0.00591]
[1779506894178,44.71,75519.31,0.0,-0.99998,0.0,0.00591]
[1779506894220,44.71,75519.31,0.0,-0.99998,0.0,0.00591]
[1779506894251,44.71,75520.42,0.0,-0.99998,0.0,0.00592]
[1779506899286,44.71,75519.72,0.0,-0.99998,0.0,0.00591]
[1779506903416,44.71,75519.79,0.0,-0.99998,0.0,0.00591]
[1779506903470,44.71,75519.79,0.0,-0.99998,0.0,0.00591]
[1779506904134,44.71,75519.79,0.0,-0.99998,0.0,0.00591]
[1779506904219,44.71,75519.79,0.0,-0.99998,0.0,0.00591]
[1779506904235,44.71,75519.79,0.0,-0.99998,0.0,0.00591]
[1779506909356,44.71,75519.69,0.0,-0.99998,0.0,0.00591]
[1779506916898,44.71,75519.69,0.0,-0.99998,0.0,0.00591]
[1779506917058,44.71,75522.11,0.0,-0.99998,0.0,0.00592]
[1779506921440,44.71,75524.52,0.0,-0.99998,0.0,0.00594]
[1779506927969,44.71,75524.52,0.0,-0.99998,0.0,0.00594]
[1779506933524,44.71,75524.72,0.0,-0.99998,0.0,0.00594]
[1779506936738,44.71,75525.67,0.0,-0.99998,0.0,0.00595]
[1779506936828,44.71,75525.67,0.0,-0.99998,0.0,0.00595]
[1779506936969,44.71,75525.67,0.0,-0.99998,0.0,0.00595]
[1779506937070,44.71,75526.09,0.0,-0.99998,0.0,0.00596]
[1779506945608,44.71,75526.08,0.0,-0.99998,0.0,0.00596]
[1779506947326,44.71,75526.08,0.0,-0.99998,0.0,0.00596]
[1779506947374,44.71,75526.08,0.0,-0.99998,0.0,0.00596]
[1779506947471,44.71,75526.08,0.0,-0.99998,0.0,0.00596]
[1779506947549,44.71,75526.08,0.0,-0.99998,0.0,0.00596]
[1779506953157,44.71,75527.48,0.0,-0.99998,0.0,0.00597]
[1779506955204,44.71,75527.58,0.0,-0.99998,0.0,0.00597]
[1779506955222,44.71,75527.58,0.0,-0.99998,0.0,0.00597]
[1779506955271,44.71,75527.58,0.0,-0.99998,0.0,0.00597]
[1779506955299,44.71,75528.66,0.0,-0.99998,0.0,0.00598]
[1779506955471,44.71,75528.66,0.0,-0.99998,0.0,0.00598]
[1779506960714,44.71,75528.42,0.0,-0.99998,0.0,0.00598]
[1779506964240,44.71,75528.71,0.0,-0.99998,0.0,0.00598]
[1779506964358,44.71,75528.71,0.0,-0.99998,0.0,0.00598]
[1779506964323,44.71,75529.18,0.0,-0.99998,0.0,0.00599]
[1779506964471,44.71,75529.18,0.0,-0.99998,0.0,0.00599]
[1779506969784,44.71,75529.85,0.0,-0.99998,0.0,0.00599]
[1779506974819,44.71,75529.68,0.0,-0.99998,0.0,0.00597]
[1779506979854,44.71,75531.82,0.0,-0.99998,0.0,0.00599]
[1779506981325,44.71,75531.82,0.0,-0.99998,0.0,0.00599]
[1779506981374,44.71,75531.82,0.0,-0.99998,0.0,0.00599]
[1779506981470,44.71,75531.82,0.0,-0.99998,0.0,0.00599]
[1779506981870,44.71,75531.75,0.0,-0.99998,0.0,0.00599]
[1779506987912,44.71,75532.09,0.0,-0.99998,0.0,0.006]
[1779506992948,44.71,75532.75,0.0,-0.99998,0.0,0.006]
[1779506996133,44.71,75532.75,0.0,-0.99998,0.0,0.006]
[1779506996138,44.71,75532.75,0.0,-0.99998,0.0,0.006]
[1779506996220,44.71,75532.75,0.0,-0.99998,0.0,0.006]
[1779506996234,44.71,75531.96,0.0,-0.99998,0.0,0.00599]
[1779506996976,44.71,75524.98,0.0,-0.99998,0.0,0.00593]
[1779506997983,44.71,75521.76,0.0,-0.99998,0.0,0.0059]
[1779506998903,44.71,75521.76,0.0,-0.99998,0.0,0.0059]
[1779506998910,44.71,75521.76,0.0,-0.99998,0.0,0.0059]
[1779506998970,44.71,75521.76,0.0,-0.99998,0.0,0.0059]
[1779506998992,44.71,75520.16,0.0,-0.99998,0.0,0.00588]
[1779506999999,44.71,75512.1,0.0,-0.99998,0.0,0.00581]
[1779507001213,44.71,75512.1,0.0,-0.99998,0.0,0.00581]
[1779507001224,44.71,75512.1,0.0,-0.99998,0.0,0.00581]
[1779507001293,44.71,75511.49,0.0,-0.99998,0.0,0.0058]
[1779507001435,44.71,75511.49,0.0,-0.99998,0.0,0.0058]
[1779507001484,44.71,75511.49,0.0,-0.99998,0.0,0.0058]
[1779507005034,44.71,75513.99,0.0,-0.99998,0.0,0.00583]
[1779507007431,44.71,75515.95,0.0,-0.99998,0.0,0.00585]
[1779507007470,44.71,75516.33,0.0,-0.99998,0.0,0.00585]
[1779507007496,44.71,75516.33,0.0,-0.99998,0.0,0.00585]
[1779507007721,44.71,75516.33,0.0,-0.99998,0.0,0.00585]
[1779507008055,44.71,75515.99,0.0,-0.99998,0.0,0.00585]
[1779507014097,44.71,75516.35,0.0,-0.99998,0.0,0.00585]
[1779507014607,44.71,75516.35,0.0,-0.99998,0.0,0.00585]
[1779507014668,44.71,75516.35,0.0,-0.99998,0.0,0.00585]
[1779507014720,44.71,75516.35,0.0,-0.99998,0.0,0.00585]
[1779507015104,44.71,75516.45,0.0,-0.99998,0.0,0.00585]
[1779507018178,44.71,75516.74,0.0,-0.99998,0.0,0.00585]
[1779507018184,44.71,75516.74,0.0,-0.99998,0.0,0.00585]
[1779507018220,44.71,75516.74,0.0,-0.99998,0.0,0.00585]
[1779507018230,44.71,75521.25,0.0,-0.99998,0.0,0.00589]
[1779507019132,44.71,75524.32,0.0,-0.99998,0.0,0.00592]
[1779507021146,44.71,75528.65,0.0,-0.99998,0.0,0.00596]
[1779507024875,44.71,75528.15,0.0,-0.99998,0.0,0.00596]
[1779507024920,44.71,75528.15,0.0,-0.99998,0.0,0.00596]
[1779507024970,44.71,75528.15,0.0,-0.99998,0.0,0.00596]
[1779507025174,44.71,75528.8,0.0,-0.99998,0.0,0.00596]
[1779507030209,44.71,75530.5,0.0,-0.99998,0.0,0.00598]
[1779507030777,44.71,75530.5,0.0,-0.99998,0.0,0.00598]
[1779507030826,44.71,75530.5,0.0,-0.99998,0.0,0.00598]
[1779507030971,44.71,75530.5,0.0,-0.99998,0.0,0.00598]
[1779507031216,44.71,75531.66,0.0,-0.99998,0.0,0.00597]
[1779507036251,44.71,75532.92,0.0,-0.99998,0.0,0.00599]
[1779507041286,44.71,75533.03,0.0,-0.99998,0.0,0.00599]
[1779507042886,44.71,75532.68,0.0,-0.99998,0.0,0.00598]
[1779507042936,44.71,75532.68,0.0,-0.99998,0.0,0.00598]
[1779507042969,44.71,75532.68,0.0,-0.99998,0.0,0.00598]
[1779507043300,44.71,75533.28,0.0,-0.99998,0.0,0.00599]
[1779507048598,44.71,75533.28,0.0,-0.99998,0.0,0.00599]
[1779507048720,44.71,75533.28,0.0,-0.99998,0.0,0.00599]
[1779507051300,44.71,75533.42,0.0,-0.99998,0.0,0.00599]
[1779507051470,44.71,75533.42,0.0,-0.99998,0.0,0.00599]
[1779507051327,44.71,75533.42,0.0,-0.99998,0.0,0.00599]
[1779507057398,44.71,75533.43,0.0,-0.99998,0.0,0.00599]
[1779507062433,44.71,75533.57,0.0,-0.99998,0.0,0.00599]
[1779507066462,44.71,75535.9,0.0,-0.99998,0.0,0.00601]
[1779507067113,44.71,75535.9,0.0,-0.99998,0.0,0.00601]
[1779507067220,44.71,75535.9,0.0,-0.99998,0.0,0.00601]
[1779507073133,44.71,75535.75,0.0,-0.99998,0.0,0.00601]
[1779507078548,44.71,75535.85,0.0,-0.99998,0.0,0.00601]
[1779507088702,44.71,75535.68,0.0,-0.99998,0.0,0.00601]
[1779507088719,44.71,75535.68,0.0,-0.99998,0.0,0.00601]
[1779507088752,44.71,75535.68,0.0,-0.99998,0.0,0.00601]
[1779507088970,44.71,75535.68,0.0,-0.99998,0.0,0.00601]
[1779507089016,44.71,75535.64,0.0,-0.99998,0.0,0.00601]
[1779507093146,44.71,75536.52,0.0,-0.99998,0.0,0.006]
[1779507093155,44.71,75536.52,0.0,-0.99998,0.0,0.006]
[1779507093220,44.71,75536.52,0.0,-0.99998,0.0,0.006]
[1779507093256,44.71,75536.84,0.0,-0.99998,0.0,0.00601]
[1779507098384,44.71,75537.11,0.0,-0.99998,0.0,0.00601]
[1779507098457,44.71,75537.11,0.0,-0.99998,0.0,0.00601]
[1779507098469,44.71,75537.11,0.0,-0.99998,0.0,0.00601]
[1779507098426,44.71,75537.11,0.0,-0.99998,0.0,0.00601]
[1779507103724,44.71,75536.89,0.0,-0.99998,0.0,0.00601]
[1779507108631,44.71,75537.35,0.0,-0.99998,0.0,0.00601]
[1779507108700,44.71,75537.35,0.0,-0.99998,0.0,0.00601]
[1779507108720,44.71,75537.35,0.0,-0.99998,0.0,0.00601]
[1779507108758,44.71,75537.84,0.0,-0.99998,0.0,0.00602]
[1779507113794,44.71,75539.6,0.0,-0.99998,0.0,0.00603]
[1779507114885,44.71,75539.6,0.0,-0.99998,0.0,0.00603]
[1779507114969,44.71,75539.6,0.0,-0.99998,0.0,0.00603]
[1779507114979,44.71,75539.6,0.0,-0.99998,0.0,0.00603]
[1779507119698,44.71,75539.39,0.0,-0.99998,0.0,0.00603]
[1779507119720,44.71,75539.39,0.0,-0.99998,0.0,0.00603]
[1779507126885,44.71,75540.77,0.0,-0.99998,0.0,0.00604]
[1779507129064,44.71,75541.66,0.0,-0.99998,0.0,0.00605]
[1779507129065,44.71,75541.66,0.0,-0.99998,0.0,0.00605]
[1779507129220,44.71,75541.66,0.0,-0.99998,0.0,0.00605]
[1779507129234,44.71,75542.03,0.0,-0.99998,0.0,0.00606]
[1779507135948,44.71,75541.46,0.0,-0.99998,0.0,0.00605]
[1779507137962,44.71,75544.66,0.0,-0.99998,0.0,0.00608]
[1779507139001,44.71,75544.66,0.0,-0.99998,0.0,0.00608]
[1779507139222,44.71,75544.66,0.0,-0.99998,0.0,0.00608]
[1779507139265,44.71,75546.43,0.0,-0.99998,0.0,0.0061]
[1779507140984,44.71,75549.67,0.0,-0.99998,0.0,0.00613]
[1779507146019,44.71,75549.78,0.0,-0.99998,0.0,0.00613]
[1779507147882,44.71,75549.78,0.0,-0.99998,0.0,0.00613]
[1779507147920,44.71,75549.78,0.0,-0.99998,0.0,0.00613]
[1779507147970,44.71,75549.78,0.0,-0.99998,0.0,0.00613]
[1779507148033,44.71,75549.63,0.0,-0.99998,0.0,0.00613]
[1779507149154,44.71,75549.63,0.0,-0.99998,0.0,0.00613]
[1779507156255,44.71,75550.97,0.0,-0.99998,0.0,0.00612]
[1779507156469,44.71,75550.97,0.0,-0.99998,0.0,0.00612]
[1779507156570,44.71,75551.13,0.0,-0.99998,0.0,0.00613]
[1779507163139,44.71,75552.89,0.0,-0.99998,0.0,0.00614]
[1779507168174,44.71,75553.66,0.0,-0.99998,0.0,0.00615]
[1779507173209,44.71,75554.78,0.0,-0.99998,0.0,0.00616]
[1779507174640,44.71,75554.99,0.0,-0.99998,0.0,0.00616]
[1779507174680,44.71,75554.99,0.0,-0.99998,0.0,0.00616]
[1779507174720,44.71,75554.99,0.0,-0.99998,0.0,0.00616]
[1779507175226,44.71,75555.81,0.0,-0.99998,0.0,0.00617]
[1779507177240,44.71,75558.44,0.0,-0.99998,0.0,0.0062]
[1779507178247,44.71,75560.9,0.0,-0.99998,0.0,0.00622]
[1779507181268,44.71,75566.8,0.0,-0.99997,0.0,0.00628]
[1779507184061,44.71,75567.72,0.0,-0.99997,0.0,0.00629]
[1779507184124,44.71,75567.72,0.0,-0.99997,0.0,0.00629]
[1779507184220,44.71,75567.72,0.0,-0.99997,0.0,0.00629]
[1779507184289,44.71,75568.08,0.0,-0.99997,0.0,0.00629]
[1779507186303,44.71,75565.21,0.0,-0.99997,0.0,0.00626]
[1779507187490,44.71,75565.21,0.0,-0.99997,0.0,0.00626]
[1779507187496,44.71,75565.21,0.0,-0.99997,0.0,0.00626]
[1779507187590,44.71,75563.04,0.0,-0.99998,0.0,0.00624]
[1779507187720,44.71,75563.04,0.0,-0.99998,0.0,0.00624]
[1779507193351,44.71,75563.27,0.0,-0.99998,0.0,0.00624]
[1779507197426,44.71,75562.64,0.0,-0.99998,0.0,0.00624]
[1779507197470,44.71,75562.64,0.0,-0.99998,0.0,0.00624]
[1779507204429,44.71,75563.03,0.0,-0.99998,0.0,0.00624]
[1779507210471,44.71,75562.57,0.0,-0.99998,0.0,0.00624]
[1779507214193,44.71,75562.5,0.0,-0.99998,0.0,0.00622]
[1779507214219,44.71,75562.5,0.0,-0.99998,0.0,0.00622]
[1779507214282,44.71,75562.5,0.0,-0.99998,0.0,0.00622]
[1779507214472,44.71,75562.5,0.0,-0.99998,0.0,0.00622]
[1779507214574,44.71,75562.5,0.0,-0.99998,0.0,0.00622]
[1779507220235,44.71,75562.6,0.0,-0.99998,0.0,0.00622]
[1779507226583,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507236653,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507241236,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507241296,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507241470,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507241499,44.71,75562.59,0.0,-0.99998,0.0,0.00622]
[1779507249744,44.71,75562.66,0.0,-0.99998,0.0,0.00622]
[1779507256519,44.71,75562.71,0.0,-0.99998,0.0,0.00622]
[1779507266867,44.71,75562.78,0.0,-0.99998,0.0,0.00622]
[1779507277228,44.71,75562.72,0.0,-0.99998,0.0,0.00622]
[1779507277268,44.71,75562.72,0.0,-0.99998,0.0,0.00622]
[1779507277471,44.71,75562.72,0.0,-0.99998,0.0,0.00622]
[1779507277484,44.71,75562.72,0.0,-0.99998,0.0,0.0062]
[1779507283988,44.71,75562.77,0.0,-0.99998,0.0,0.0062]
[1779507289023,44.71,75561.47,0.0,-0.99998,0.0,0.00619]
[1779507290815,44.71,75561.0,0.0,-0.99998,0.0,0.00619]
[1779507290971,44.71,75561.0,0.0,-0.99998,0.0,0.00619]
[1779507291047,44.71,75561.0,0.0,-0.99998,0.0,0.00619]
[1779507298086,44.71,75561.04,0.0,-0.99998,0.0,0.00619]
[1779507304476,44.71,75560.96,0.0,-0.99998,0.0,0.00619]
[1779507304720,44.71,75560.96,0.0,-0.99998,0.0,0.00619]
[1779507304571,44.71,75560.82,0.0,-0.99998,0.0,0.00618]
[1779507305139,44.71,75560.96,0.0,-0.99998,0.0,0.00619]
[1779507314202,44.71,75560.99,0.0,-0.99998,0.0,0.00619]
[1779507319237,44.71,75559.82,0.0,-0.99998,0.0,0.00617]
[1779507325279,44.71,75560.3,0.0,-0.99998,0.0,0.00618]
[1779507328386,44.71,75561.27,0.0,-0.99998,0.0,0.00619]
[1779507328469,44.71,75561.27,0.0,-0.99998,0.0,0.00619]
[1779507328551,44.71,75561.68,0.0,-0.99998,0.0,0.00619]
[1779507329307,44.71,75559.48,0.0,-0.99998,0.0,0.00617]
[1779507333698,44.71,75559.5,0.0,-0.99998,0.0,0.00617]
[1779507333719,44.71,75559.5,0.0,-0.99998,0.0,0.00617]
[1779507333722,44.71,75559.28,0.0,-0.99998,0.0,0.00615]
[1779507337363,44.71,75561.13,0.0,-0.99998,0.0,0.00617]
[1779507341879,44.71,75562.61,0.0,-0.99998,0.0,0.00618]
[1779507341970,44.71,75562.61,0.0,-0.99998,0.0,0.00618]
[1779507342400,44.71,75562.98,0.0,-0.99998,0.0,0.00619]
[1779507343407,44.71,75565.7,0.0,-0.99998,0.0,0.00621]
[1779507345928,44.71,75566.44,0.0,-0.99998,0.0,0.00622]
[1779507345969,44.71,75566.44,0.0,-0.99998,0.0,0.00622]
[1779507345991,44.71,75566.44,0.0,-0.99998,0.0,0.00622]
[1779507346226,44.71,75566.44,0.0,-0.99998,0.0,0.00622]
[1779507346428,44.71,75567.28,0.0,-0.99998,0.0,0.00623]
[1779507349449,44.71,75565.36,0.0,-0.99998,0.0,0.00621]
[1779507350148,44.71,75565.36,0.0,-0.99998,0.0,0.00621]
[1779507350220,44.71,75565.36,0.0,-0.99998,0.0,0.00621]
[1779507350456,44.71,75562.33,0.0,-0.99998,0.0,0.00618]
[1779507356498,44.71,75562.85,0.0,-0.99998,0.0,0.00619]
[1779507361533,44.71,75563.01,0.0,-0.99998,0.0,0.00619]
[1779507366498,44.71,75563.32,0.0,-0.99998,0.0,0.00619]
[1779507366621,44.71,75563.32,0.0,-0.99998,0.0,0.00619]
[1779507366720,44.71,75563.32,0.0,-0.99998,0.0,0.00619]
[1779507366665,44.71,75563.29,0.0,-0.99998,0.0,0.00619]
[1779507367575,44.71,75563.52,0.0,-0.99998,0.0,0.00619]
[1779507372610,44.71,75564.99,0.0,-0.99998,0.0,0.00621]
[1779507377645,44.71,75564.76,0.0,-0.99998,0.0,0.00621]
[1779507379494,44.71,75565.52,0.0,-0.99998,0.0,0.00621]
[1779507379557,44.71,75565.52,0.0,-0.99998,0.0,0.00621]
[1779507379720,44.71,75565.52,0.0,-0.99998,0.0,0.00621]
[1779507379725,44.71,75565.79,0.0,-0.99998,0.0,0.00622]
[1779507384840,44.71,75566.42,0.0,-0.99998,0.0,0.00622]
[1779507384895,44.71,75566.42,0.0,-0.99998,0.0,0.00622]
[1779507384971,44.71,75566.42,0.0,-0.99998,0.0,0.00622]
[1779507385701,44.71,75567.4,0.0,-0.99998,0.0,0.00623]
[1779507388722,44.71,75569.8,0.0,-0.99997,0.0,0.00625]
[1779507393771,44.71,75569.07,0.0,-0.99998,0.0,0.00623]
[1779507395967,44.71,75569.55,0.0,-0.99998,0.0,0.00623]
[1779507396110,44.71,75569.55,0.0,-0.99998,0.0,0.00623]
[1779507396226,44.71,75569.55,0.0,-0.99998,0.0,0.00623]
[1779507396792,44.71,75569.43,0.0,-0.99998,0.0,0.00623]
[1779507401827,44.71,75569.29,0.0,-0.99998,0.0,0.00623]
[1779507406862,44.71,75569.16,0.0,-0.99998,0.0,0.00623]
[1779507412651,44.71,75568.92,0.0,-0.99998,0.0,0.00623]
[1779507414305,44.71,75568.99,0.0,-0.99998,0.0,0.00623]
[1779507414401,44.71,75568.99,0.0,-0.99998,0.0,0.00623]
[1779507414469,44.71,75568.99,0.0,-0.99998,0.0,0.00623]
[1779507414570,44.71,75569.6,0.0,-0.99998,0.0,0.00624]
[1779507421805,44.71,75569.53,0.0,-0.99998,0.0,0.00623]
[1779507421809,44.71,75569.53,0.0,-0.99998,0.0,0.00623]
[1779507421969,44.71,75569.53,0.0,-0.99998,0.0,0.00623]
[1779507422075,44.71,75567.96,0.0,-0.99998,0.0,0.00622]
[1779507422975,44.71,75565.71,0.0,-0.99998,0.0,0.0062]
[1779507428011,44.71,75566.63,0.0,-0.99998,0.0,0.00621]
[1779507429611,44.71,75566.63,0.0,-0.99998,0.0,0.00621]
[1779507429613,44.71,75566.63,0.0,-0.99998,0.0,0.00621]
[1779507429719,44.71,75566.63,0.0,-0.99998,0.0,0.00621]
[1779507429820,44.71,75568.1,0.0,-0.99998,0.0,0.00622]
[1779507433595,44.71,75568.61,0.0,-0.99998,0.0,0.00623]
[1779507433720,44.71,75568.61,0.0,-0.99998,0.0,0.00623]
[1779507434052,44.71,75566.14,0.0,-0.99998,0.0,0.0062]
[1779507438569,44.71,75566.51,0.0,-0.99998,0.0,0.00621]
[1779507438725,44.71,75566.51,0.0,-0.99998,0.0,0.00621]
[1779507438752,44.71,75566.51,0.0,-0.99998,0.0,0.00621]
[1779507443616,44.71,75565.93,0.0,-0.99998,0.0,0.0062]
[1779507443719,44.71,75565.93,0.0,-0.99998,0.0,0.0062]
[1779507443761,44.71,75565.93,0.0,-0.99998,0.0,0.0062]
[1779507443820,44.71,75566.92,0.0,-0.99998,0.0,0.00621]
[1779507443969,44.71,75566.92,0.0,-0.99998,0.0,0.00621]
[1779507444122,44.71,75568.22,0.0,-0.99998,0.0,0.00622]
[1779507449158,44.71,75568.29,0.0,-0.99998,0.0,0.00622]
[1779507450883,44.71,75568.29,0.0,-0.99998,0.0,0.00622]
[1779507450924,44.71,75567.96,0.0,-0.99998,0.0,0.00622]
[1779507450969,44.71,75567.96,0.0,-0.99998,0.0,0.00622]
[1779507451172,44.71,75568.37,0.0,-0.99998,0.0,0.00621]
[1779507456216,44.71,75568.82,0.0,-0.99998,0.0,0.00621]
[1779507459970,44.71,75568.54,0.0,-0.99998,0.0,0.00621]
[1779507461970,44.71,75569.16,0.0,-0.99998,0.0,0.00621]
[1779507462258,44.71,75568.46,0.0,-0.99998,0.0,0.00621]
[1779507467293,44.71,75568.88,0.0,-0.99998,0.0,0.00621]
[1779507468542,44.71,75568.88,0.0,-0.99998,0.0,0.00621]
[1779507468719,44.71,75568.88,0.0,-0.99998,0.0,0.00621]
[1779507474343,44.71,75568.27,0.0,-0.99998,0.0,0.0062]
[1779507479377,44.71,75568.18,0.0,-0.99998,0.0,0.0062]
[1779507480574,44.71,75568.18,0.0,-0.99998,0.0,0.0062]
[1779507480719,44.71,75568.18,0.0,-0.99998,0.0,0.0062]
[1779507482552,44.71,75568.89,0.0,-0.99998,0.0,0.00621]
[1779507482720,44.71,75568.89,0.0,-0.99998,0.0,0.00621]
[1779507482821,44.71,75568.99,0.0,-0.99998,0.0,0.00621]
[1779507488441,44.71,75568.81,0.0,-0.99998,0.0,0.00621]
[1779507493477,44.71,75568.89,0.0,-0.99998,0.0,0.00621]
[1779507502540,44.71,75568.41,0.0,-0.99998,0.0,0.00621]
[1779507503970,44.71,75568.41,0.0,-0.99998,0.0,0.00621]
[1779507509589,44.71,75568.7,0.0,-0.99998,0.0,0.00621]
[1779507510334,44.71,75568.7,0.0,-0.99998,0.0,0.00621]
[1779507510470,44.71,75568.7,0.0,-0.99998,0.0,0.00621]
[1779507515632,44.71,75568.57,0.0,-0.99998,0.0,0.00619]
[1779507520667,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507521529,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507521720,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507521796,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507521803,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507521971,44.71,75568.72,0.0,-0.99998,0.0,0.00619]
[1779507528122,44.71,75567.95,0.0,-0.99998,0.0,0.00618]
[1779507533610,44.71,75567.69,0.0,-0.99998,0.0,0.00618]
[1779507533970,44.71,75569.72,0.0,-0.99998,0.0,0.0062]
[1779507541814,44.71,75571.51,0.0,-0.99998,0.0,0.00622]
[1779507544790,44.71,75571.27,0.0,-0.99998,0.0,0.00622]
[1779507544970,44.71,75571.27,0.0,-0.99998,0.0,0.00622]
[1779507546787,44.71,75571.38,0.0,-0.99998,0.0,0.00622]
[1779507546970,44.71,75571.38,0.0,-0.99998,0.0,0.00622]
[1779507546849,44.71,75571.97,0.0,-0.99998,0.0,0.00622]
[1779507551883,44.71,75572.01,0.0,-0.99998,0.0,0.00622]
[1779507555974,44.71,75573.08,0.0,-0.99998,0.0,0.00623]
[1779507565982,44.71,75571.48,0.0,-0.99998,0.0,0.00622]
[1779507566055,44.71,75571.48,0.0,-0.99998,0.0,0.00622]
[1779507566159,44.71,75571.48,0.0,-0.99998,0.0,0.00622]
[1779507566224,44.71,75571.48,0.0,-0.99998,0.0,0.00622]
[1779507566989,44.71,75571.17,0.0,-0.99998,0.0,0.00622]
[1779507572024,44.71,75571.49,0.0,-0.99998,0.0,0.0062]
[1779507577059,44.71,75571.47,0.0,-0.99998,0.0,0.0062]
[1779507581492,44.71,75571.62,0.0,-0.99998,0.0,0.0062]
[1779507581719,44.71,75571.62,0.0,-0.99998,0.0,0.0062]
[1779507581821,44.71,75571.61,0.0,-0.99998,0.0,0.0062]
[1779507582614,44.71,75571.61,0.0,-0.99998,0.0,0.0062]
[1779507585115,44.71,75574.15,0.0,-0.99998,0.0,0.00623]
[1779507588881,44.71,75574.13,0.0,-0.99998,0.0,0.00623]
[1779507588885,44.71,75574.13,0.0,-0.99998,0.0,0.00623]
[1779507588970,44.71,75574.13,0.0,-0.99998,0.0,0.00623]
[1779507588978,44.71,75574.35,0.0,-0.99998,0.0,0.00623]
[1779507594178,44.71,75574.45,0.0,-0.99998,0.0,0.00623]
[1779507598585,44.71,75575.91,0.0,-0.99998,0.0,0.00624]
[1779507598663,44.71,75575.91,0.0,-0.99998,0.0,0.00624]
[1779507598720,44.71,75575.91,0.0,-0.99998,0.0,0.00624]
[1779507598762,44.71,75578.18,0.0,-0.99997,0.0,0.00627]
[1779507603910,44.71,75578.76,0.0,-0.99997,0.0,0.00627]
[1779507603971,44.71,75578.76,0.0,-0.99997,0.0,0.00627]
[1779507604015,44.71,75575.8,0.0,-0.99998,0.0,0.00624]
[1779507604086,44.71,75575.8,0.0,-0.99998,0.0,0.00624]
[1779507604220,44.71,75575.8,0.0,-0.99998,0.0,0.00624]
[1779507604248,44.71,75574.28,0.0,-0.99998,0.0,0.00623]
[1779507609283,44.71,75575.66,0.0,-0.99998,0.0,0.00624]
[1779507613367,44.71,75576.16,0.0,-0.99998,0.0,0.00625]
[1779507613439,44.71,75576.16,0.0,-0.99998,0.0,0.00625]
[1779507613470,44.71,75576.16,0.0,-0.99998,0.0,0.00625]
[1779507613533,44.71,75575.74,0.0,-0.99998,0.0,0.00624]
[1779507616332,44.71,75572.6,0.0,-0.99998,0.0,0.00621]
[1779507619149,44.71,75572.38,0.0,-0.99998,0.0,0.00621]
[1779507619222,44.71,75572.38,0.0,-0.99998,0.0,0.00621]
[1779507619242,44.71,75572.38,0.0,-0.99998,0.0,0.00621]
[1779507619470,44.71,75572.38,0.0,-0.99998,0.0,0.00621]
[1779507619571,44.71,75572.38,0.0,-0.99998,0.0,0.00621]
[1779507624589,44.71,75573.54,0.0,-0.99998,0.0,0.00622]
[1779507624720,44.71,75573.54,0.0,-0.99998,0.0,0.00622]
[1779507630433,44.71,75574.09,0.0,-0.99998,0.0,0.00623]
[1779507631897,44.71,75574.09,0.0,-0.99998,0.0,0.00623]
[1779507634930,44.71,75573.6,0.0,-0.99998,0.0,0.0062]
[1779507634971,44.71,75573.6,0.0,-0.99998,0.0,0.0062]
[1779507635152,44.71,75573.19,0.0,-0.99998,0.0,0.0062]
[1779507635220,44.71,75573.19,0.0,-0.99998,0.0,0.0062]
[1779507635468,44.71,75573.22,0.0,-0.99998,0.0,0.0062]
[1779507640503,44.71,75573.43,0.0,-0.99998,0.0,0.0062]
[1779507645539,44.71,75572.93,0.0,-0.99998,0.0,0.0062]
[1779507649574,44.71,75571.49,0.0,-0.99998,0.0,0.00618]
[1779507649720,44.71,75571.49,0.0,-0.99998,0.0,0.00618]
[1779507658630,44.71,75569.68,0.0,-0.99998,0.0,0.00617]
[1779507663665,44.71,75570.79,0.0,-0.99998,0.0,0.00618]
[1779507668700,44.71,75570.71,0.0,-0.99998,0.0,0.00618]
[1779507673686,44.71,75571.64,0.0,-0.99998,0.0,0.00619]
[1779507673720,44.71,75571.64,0.0,-0.99998,0.0,0.00619]
[1779507673801,44.71,75571.64,0.0,-0.99998,0.0,0.00619]
[1779507673973,44.71,75571.64,0.0,-0.99998,0.0,0.00619]
[1779507674007,44.71,75571.6,0.0,-0.99998,0.0,0.00619]
[1779507675754,44.71,75571.6,0.0,-0.99998,0.0,0.00619]
[1779507681792,44.71,75571.29,0.0,-0.99998,0.0,0.00618]
[1779507694875,44.71,75571.28,0.0,-0.99998,0.0,0.00618]
[1779507694970,44.71,75571.28,0.0,-0.99998,0.0,0.00618]
[1779507700925,44.71,75571.0,0.0,-0.99998,0.0,0.00616]
[1779507705961,44.71,75571.37,0.0,-0.99998,0.0,0.00617]
[1779507717037,44.71,75571.36,0.0,-0.99998,0.0,0.00617]
[1779507724086,44.71,75571.35,0.0,-0.99998,0.0,0.00617]
[1779507730128,44.71,75571.7,0.0,-0.99998,0.0,0.00617]
[1779507730856,44.71,75571.7,0.0,-0.99998,0.0,0.00617]
[1779507730959,44.71,75571.7,0.0,-0.99998,0.0,0.00617]
[1779507730971,44.71,75571.7,0.0,-0.99998,0.0,0.00617]
[1779507731134,44.71,75571.98,0.0,-0.99998,0.0,0.00617]
[1779507738870,44.71,75571.86,0.0,-0.99998,0.0,0.00617]
[1779507738970,44.71,75571.86,0.0,-0.99998,0.0,0.00617]
[1779507738974,44.71,75571.86,0.0,-0.99998,0.0,0.00617]
[1779507738978,44.71,75572.6,0.0,-0.99998,0.0,0.00618]
[1779507739222,44.71,75572.6,0.0,-0.99998,0.0,0.00618]
[1779507744271,44.71,75571.9,0.0,-0.99998,0.0,0.00617]
[1779507754296,44.71,75571.93,0.0,-0.99998,0.0,0.00615]
[1779507756044,44.71,75571.93,0.0,-0.99998,0.0,0.00615]
[1779507756220,44.71,75571.93,0.0,-0.99998,0.0,0.00615]
[1779507764470,44.71,75571.87,0.0,-0.99998,0.0,0.00615]
[1779507772422,44.71,75572.17,0.0,-0.99998,0.0,0.00616]
[1779507780479,44.71,75572.96,0.0,-0.99998,0.0,0.00616]
[1779507782891,44.71,75573.78,0.0,-0.99998,0.0,0.00617]
[1779507782970,44.71,75573.78,0.0,-0.99998,0.0,0.00617]
[1779507783045,44.71,75573.78,0.0,-0.99998,0.0,0.00617]
[1779507783139,44.71,75574.38,0.0,-0.99998,0.0,0.00618]
[1779507783222,44.71,75574.38,0.0,-0.99998,0.0,0.00618]
[1779507790549,44.71,75574.52,0.0,-0.99998,0.0,0.00618]
[1779507791309,44.71,75574.52,0.0,-0.99998,0.0,0.00618]
[1779507791469,44.71,75574.52,0.0,-0.99998,0.0,0.00618]
[1779507798604,44.71,75574.75,0.0,-0.99998,0.0,0.00618]
[1779507801200,44.71,75575.09,0.0,-0.99998,0.0,0.00618]
[1779507801219,44.71,75575.09,0.0,-0.99998,0.0,0.00618]
[1779507801465,44.71,75575.84,0.0,-0.99998,0.0,0.00619]
[1779507801470,44.71,75575.84,0.0,-0.99998,0.0,0.00619]
[1779507801626,44.71,75575.71,0.0,-0.99998,0.0,0.00619]
[1779507806662,44.71,75575.3,0.0,-0.99998,0.0,0.00619]
[1779507810951,44.71,75578.1,0.0,-0.99998,0.0,0.00621]
[1779507811865,44.71,75578.1,0.0,-0.99998,0.0,0.00621]
[1779507811970,44.71,75578.1,0.0,-0.99998,0.0,0.00621]
[1779507812072,44.71,75579.4,0.0,-0.99998,0.0,0.00621]
[1779507817739,44.71,75581.38,0.0,-0.99998,0.0,0.00623]
[1779507822774,44.71,75580.85,0.0,-0.99998,0.0,0.00622]
[1779507827225,44.71,75578.81,0.0,-0.99998,0.0,0.0062]
[1779507827435,44.71,75579.48,0.0,-0.99998,0.0,0.00621]
[1779507827470,44.71,75579.48,0.0,-0.99998,0.0,0.00621]
[1779507828816,44.71,75579.33,0.0,-0.99998,0.0,0.00621]
[1779507833852,44.71,75578.34,0.0,-0.99998,0.0,0.0062]
[1779507837184,44.71,75578.22,0.0,-0.99998,0.0,0.0062]
[1779507837228,44.71,75578.22,0.0,-0.99998,0.0,0.0062]
[1779507843711,44.71,75582.13,0.0,-0.99998,0.0,0.00624]
[1779507843725,44.71,75582.13,0.0,-0.99998,0.0,0.00624]
[1779507844194,44.71,75582.13,0.0,-0.99998,0.0,0.00624]
[1779507844220,44.71,75582.13,0.0,-0.99998,0.0,0.00624]
[1779507843922,44.71,75578.92,0.0,-0.99998,0.0,0.0062]
[1779507844295,44.71,75578.92,0.0,-0.99998,0.0,0.0062]
[1779507850971,44.71,75578.92,0.0,-0.99998,0.0,0.0062]
[1779507856009,44.71,75578.92,0.0,-0.99998,0.0,0.0062]
[1779507861042,44.71,75578.68,0.0,-0.99998,0.0,0.0062]
[1779507861876,44.71,75578.68,0.0,-0.99998,0.0,0.0062]
[1779507861969,44.71,75578.68,0.0,-0.99998,0.0,0.0062]
[1779507862601,44.71,75576.65,0.0,-0.99998,0.0,0.00618]
[1779507862721,44.71,75576.65,0.0,-0.99998,0.0,0.00618]
[1779507863056,44.71,75576.18,0.0,-0.99998,0.0,0.00618]
[1779507870105,44.71,75576.45,0.0,-0.99998,0.0,0.00618]
[1779507880177,44.71,75576.41,0.0,-0.99998,0.0,0.00616]
[1779507881357,44.71,75576.12,0.0,-0.99998,0.0,0.00616]
[1779507881470,44.71,75576.12,0.0,-0.99998,0.0,0.00616]
[1779507882950,44.71,75575.94,0.0,-0.99998,0.0,0.00616]
[1779507890248,44.71,75576.24,0.0,-0.99998,0.0,0.00616]
[1779507899311,44.71,75576.12,0.0,-0.99998,0.0,0.00616]
[1779507900768,44.71,75576.27,0.0,-0.99998,0.0,0.00616]
[1779507900970,44.71,75576.27,0.0,-0.99998,0.0,0.00616]
[1779507901072,44.71,75576.27,0.0,-0.99998,0.0,0.00616]
[1779507901224,44.71,75576.27,0.0,-0.99998,0.0,0.00616]
[1779507901327,44.71,75576.34,0.0,-0.99998,0.0,0.00616]
[1779507908375,44.71,75576.02,0.0,-0.99998,0.0,0.00616]
[1779507919452,44.71,75576.44,0.0,-0.99998,0.0,0.00616]
[1779507920923,44.71,75576.44,0.0,-0.99998,0.0,0.00616]
[1779507920970,44.71,75576.44,0.0,-0.99998,0.0,0.00616]
[1779507926501,44.71,75577.89,0.0,-0.99998,0.0,0.00618]
[1779507934561,44.71,75577.48,0.0,-0.99998,0.0,0.00616]
[1779507939596,44.71,75576.99,0.0,-0.99998,0.0,0.00615]
[1779507944613,44.71,75576.04,0.0,-0.99998,0.0,0.00614]
[1779507944721,44.71,75576.04,0.0,-0.99998,0.0,0.00614]
[1779507944832,44.71,75576.04,0.0,-0.99998,0.0,0.00614]
[1779507944972,44.71,75576.04,0.0,-0.99998,0.0,0.00614]
[1779507945054,44.71,75575.79,0.0,-0.99998,0.0,0.00614]
[1779507948261,44.71,75575.79,0.0,-0.99998,0.0,0.00614]
[1779507950499,44.71,75575.4,0.0,-0.99998,0.0,0.00614]
[1779507950719,44.71,75575.4,0.0,-0.99998,0.0,0.00614]
[1779507950821,44.71,75572.13,0.0,-0.99998,0.0,0.0061]
[1779507951680,44.71,75567.88,0.0,-0.99998,0.0,0.00606]
[1779507954796,44.71,75567.08,0.0,-0.99998,0.0,0.00606]
[1779507954869,44.71,75567.08,0.0,-0.99998,0.0,0.00606]
[1779507954970,44.71,75567.08,0.0,-0.99998,0.0,0.00606]
[1779507955014,44.71,75566.57,0.0,-0.99998,0.0,0.00605]
[1779507958729,44.71,75564.19,0.0,-0.99998,0.0,0.00603]
[1779507960531,44.71,75564.68,0.0,-0.99998,0.0,0.00603]
[1779507960666,44.71,75564.68,0.0,-0.99998,0.0,0.00603]
[1779507960720,44.71,75564.68,0.0,-0.99998,0.0,0.00603]
[1779507960743,44.71,75563.93,0.0,-0.99998,0.0,0.00603]
[1779507965778,44.71,75562.48,0.0,-0.99998,0.0,0.00601]
[1779507966791,44.71,75559.87,0.0,-0.99998,0.0,0.00599]
[1779507968609,44.71,75560.6,0.0,-0.99998,0.0,0.00599]
[1779507968719,44.71,75560.6,0.0,-0.99998,0.0,0.00599]
[1779507969180,44.71,75560.6,0.0,-0.99998,0.0,0.00599]
[1779507969220,44.71,75560.6,0.0,-0.99998,0.0,0.00599]
[1779507969321,44.71,75560.82,0.0,-0.99998,0.0,0.006]
[1779507976861,44.71,75561.75,0.0,-0.99998,0.0,0.00601]
[1779507981896,44.71,75561.69,0.0,-0.99998,0.0,0.006]
[1779507986931,44.71,75561.51,0.0,-0.99998,0.0,0.006]
[1779507991966,44.71,75561.52,0.0,-0.99998,0.0,0.00599]
[1779507993628,44.71,75561.63,0.0,-0.99998,0.0,0.00599]
[1779507993722,44.71,75561.63,0.0,-0.99998,0.0,0.00599]
[1779507997019,44.71,75564.76,0.0,-0.99998,0.0,0.00602]
[1779507998450,44.71,75565.83,0.0,-0.99998,0.0,0.00603]
[1779507998471,44.71,75565.83,0.0,-0.99998,0.0,0.00603]
[1779507999143,44.71,75565.83,0.0,-0.99998,0.0,0.00603]
[1779507999220,44.71,75565.83,0.0,-0.99998,0.0,0.00603]
[1779507999321,44.71,75567.06,0.0,-0.99998,0.0,0.00604]
[1779508002329,44.71,75567.1,0.0,-0.99998,0.0,0.00604]
[1779508002425,44.71,75569.61,0.0,-0.99998,0.0,0.00606]
[1779508002470,44.71,75569.61,0.0,-0.99998,0.0,0.00606]
[1779508003152,44.71,75569.61,0.0,-0.99998,0.0,0.00606]
[1779508003227,44.71,75569.61,0.0,-0.99998,0.0,0.00606]
[1779508004069,44.71,75574.25,0.0,-0.99998,0.0,0.00611]
[1779508005813,44.71,75575.61,0.0,-0.99998,0.0,0.00612]
[1779508005973,44.71,75575.61,0.0,-0.99998,0.0,0.00612]
[1779508006082,44.71,75575.25,0.0,-0.99998,0.0,0.00612]
[1779508007090,44.71,75570.35,0.0,-0.99998,0.0,0.00607]
[1779508008198,44.71,75570.35,0.0,-0.99998,0.0,0.00607]
[1779508008220,44.71,75570.35,0.0,-0.99998,0.0,0.00607]
[1779508008229,44.71,75567.15,0.0,-0.99998,0.0,0.00604]
[1779508009104,44.71,75563.57,0.0,-0.99998,0.0,0.00601]
[1779508011379,44.71,75565.05,0.0,-0.99998,0.0,0.00602]
[1779508011470,44.71,75564.82,0.0,-0.99998,0.0,0.00602]
[1779508012125,44.71,75565.34,0.0,-0.99998,0.0,0.00602]
[1779508012839,44.71,75565.34,0.0,-0.99998,0.0,0.00602]
[1779508012971,44.71,75565.34,0.0,-0.99998,0.0,0.00602]
[1779508017160,44.71,75562.19,0.0,-0.99998,0.0,0.00599]
[1779508022198,44.71,75562.64,0.0,-0.99998,0.0,0.006]
[1779508023299,44.71,75562.64,0.0,-0.99998,0.0,0.006]
[1779508023469,44.71,75563.11,0.0,-0.99998,0.0,0.006]
[1779508023957,44.71,75563.11,0.0,-0.99998,0.0,0.006]
[1779508023970,44.71,75563.11,0.0,-0.99998,0.0,0.006]
[1779508024212,44.71,75562.85,0.0,-0.99998,0.0,0.006]
[1779508027942,44.71,75562.08,0.0,-0.99998,0.0,0.00599]
[1779508027969,44.71,75562.08,0.0,-0.99998,0.0,0.00599]
[1779508034282,44.71,75561.95,0.0,-0.99998,0.0,0.00599]
[1779508038371,44.71,75562.25,0.0,-0.99998,0.0,0.00599]
[1779508038469,44.71,75562.25,0.0,-0.99998,0.0,0.00599]
[1779508038914,44.71,75562.46,0.0,-0.99998,0.0,0.00599]
[1779508038971,44.71,75562.46,0.0,-0.99998,0.0,0.00599]
[1779508039317,44.71,75562.5,0.0,-0.99998,0.0,0.006]
[1779508044352,44.71,75561.35,0.0,-0.99998,0.0,0.00598]
[1779508045104,44.71,75561.35,0.0,-0.99998,0.0,0.00598]
[1779508045221,44.71,75561.35,0.0,-0.99998,0.0,0.00598]
[1779508045784,44.71,75562.04,0.0,-0.99998,0.0,0.00599]
[1779508045972,44.71,75562.04,0.0,-0.99998,0.0,0.00599]
[1779508046365,44.71,75562.14,0.0,-0.99998,0.0,0.00599]
[1779508053415,44.71,75561.26,0.0,-0.99998,0.0,0.00597]
[1779508059457,44.71,75560.17,0.0,-0.99998,0.0,0.00596]
[1779508064492,44.71,75558.89,0.0,-0.99998,0.0,0.00594]
[1779508065252,44.71,75558.89,0.0,-0.99998,0.0,0.00594]
[1779508065469,44.71,75558.89,0.0,-0.99998,0.0,0.00594]
[1779508070534,44.71,75558.61,0.0,-0.99998,0.0,0.00594]
[1779508079390,44.71,75559.08,0.0,-0.99998,0.0,0.00595]
[1779508079469,44.71,75559.08,0.0,-0.99998,0.0,0.00595]
[1779508080013,44.71,75559.04,0.0,-0.99998,0.0,0.00595]
[1779508080221,44.71,75559.04,0.0,-0.99998,0.0,0.00595]
[1779508080322,44.71,75559.1,0.0,-0.99998,0.0,0.00595]
[1779508086646,44.71,75557.41,0.0,-0.99998,0.0,0.00593]
[1779508088867,44.71,75557.6,0.0,-0.99998,0.0,0.00593]
[1779508088969,44.71,75557.6,0.0,-0.99998,0.0,0.00593]
[1779508094288,44.71,75557.43,0.0,-0.99998,0.0,0.00593]
[1779508094469,44.71,75557.43,0.0,-0.99998,0.0,0.00593]
[1779508094771,44.71,75557.43,0.0,-0.99998,0.0,0.00593]
[1779508094970,44.71,75557.43,0.0,-0.99998,0.0,0.00593]
[1779508095071,44.71,75556.95,0.0,-0.99998,0.0,0.00593]
[1779508100744,44.71,75557.11,0.0,-0.99998,0.0,0.00593]
[1779508104801,44.71,75557.1,0.0,-0.99998,0.0,0.00593]
[1779508104970,44.71,75557.1,0.0,-0.99998,0.0,0.00593]
[1779508108599,44.71,75557.5,0.0,-0.99998,0.0,0.00593]
[1779508108720,44.71,75557.5,0.0,-0.99998,0.0,0.00593]
[1779508108800,44.71,75556.32,0.0,-0.99998,0.0,0.00592]
[1779508112688,44.71,75556.35,0.0,-0.99998,0.0,0.0059]
[1779508112719,44.71,75556.35,0.0,-0.99998,0.0,0.0059]
[1779508113631,44.71,75557.19,0.0,-0.99998,0.0,0.00591]
[1779508113719,44.71,75557.19,0.0,-0.99998,0.0,0.00591]
[1779508113835,44.71,75556.38,0.0,-0.99998,0.0,0.0059]
[1779508117863,44.71,75554.25,0.0,-0.99998,0.0,0.00588]
[1779508122898,44.71,75554.2,0.0,-0.99998,0.0,0.00588]
[1779508127697,44.71,75554.2,0.0,-0.99998,0.0,0.00588]
[1779508127719,44.71,75554.2,0.0,-0.99998,0.0,0.00588]
[1779508132967,44.71,75552.88,0.0,-0.99998,0.0,0.00587]
[1779508136876,44.71,75552.77,0.0,-0.99998,0.0,0.00587]
[1779508136969,44.71,75552.77,0.0,-0.99998,0.0,0.00587]
[1779508144045,44.71,75552.17,0.0,-0.99998,0.0,0.00587]
[1779508145427,44.71,75552.17,0.0,-0.99998,0.0,0.00587]
[1779508145469,44.71,75552.17,0.0,-0.99998,0.0,0.00587]
[1779508145524,44.71,75552.16,0.0,-0.99998,0.0,0.00587]
[1779508148785,44.71,75552.24,0.0,-0.99998,0.0,0.00587]
[1779508148970,44.71,75552.24,0.0,-0.99998,0.0,0.00587]
[1779508153109,44.71,75555.6,0.0,-0.99998,0.0,0.0059]
[1779508153690,44.71,75555.6,0.0,-0.99998,0.0,0.0059]
[1779508153721,44.71,75555.6,0.0,-0.99998,0.0,0.0059]
[1779508154116,44.71,75556.51,0.0,-0.99998,0.0,0.00591]
[1779508155971,44.71,75556.04,0.0,-0.99998,0.0,0.0059]
[1779508157520,44.71,75560.2,0.0,-0.99998,0.0,0.00594]
[1779508159007,44.71,75560.61,0.0,-0.99998,0.0,0.00594]
[1779508159220,44.71,75560.61,0.0,-0.99998,0.0,0.00594]
[1779508159223,44.71,75565.13,0.0,-0.99998,0.0,0.00599]
[1779508160018,44.71,75565.13,0.0,-0.99998,0.0,0.00599]
[1779508161968,44.71,75566.26,0.0,-0.99998,0.0,0.006]
[1779508164285,44.71,75566.81,0.0,-0.99998,0.0,0.006]
[1779508164470,44.71,75566.81,0.0,-0.99998,0.0,0.006]
[1779508164504,44.71,75566.72,0.0,-0.99998,0.0,0.006]
[1779508170230,44.71,75567.36,0.0,-0.99998,0.0,0.00601]
[1779508175435,44.71,75566.05,0.0,-0.99998,0.0,0.00598]
[1779508175972,44.71,75565.78,0.0,-0.99998,0.0,0.00598]
[1779508181306,44.71,75564.63,0.0,-0.99998,0.0,0.00596]
[1779508182934,44.71,75564.67,0.0,-0.99998,0.0,0.00597]
[1779508182974,44.71,75564.67,0.0,-0.99998,0.0,0.00597]
[1779508183321,44.71,75565.38,0.0,-0.99998,0.0,0.00597]
[1779508184168,44.71,75565.38,0.0,-0.99998,0.0,0.00597]
[1779508184219,44.71,75565.38,0.0,-0.99998,0.0,0.00597]
[1779508190370,44.71,75565.45,0.0,-0.99998,0.0,0.00597]
[1779508195404,44.71,75565.29,0.0,-0.99998,0.0,0.00597]
[1779508200440,44.71,75564.86,0.0,-0.99998,0.0,0.00597]
[1779508205475,44.71,75565.02,0.0,-0.99998,0.0,0.00597]
[1779508205973,44.71,75565.02,0.0,-0.99998,0.0,0.00597]
[1779508211517,44.71,75565.2,0.0,-0.99998,0.0,0.00597]
[1779508219573,44.71,75567.21,0.0,-0.99998,0.0,0.00599]
[1779508219987,44.71,75567.21,0.0,-0.99998,0.0,0.00599]
[1779508220220,44.71,75567.21,0.0,-0.99998,0.0,0.00599]
[1779508221070,44.71,75567.2,0.0,-0.99998,0.0,0.00599]
[1779508221222,44.71,75567.2,0.0,-0.99998,0.0,0.00599]
[1779508221231,44.71,75567.2,0.0,-0.99998,0.0,0.00599]
[1779508228636,44.71,75567.1,0.0,-0.99998,0.0,0.00599]
[1779508229896,44.71,75566.93,0.0,-0.99998,0.0,0.00599]
[1779508229970,44.71,75566.93,0.0,-0.99998,0.0,0.00599]
[1779508235226,44.71,75566.87,0.0,-0.99998,0.0,0.00599]
[1779508243741,44.71,75566.92,0.0,-0.99998,0.0,0.00597]
[1779508250651,44.71,75566.98,0.0,-0.99998,0.0,0.00597]
[1779508255475,44.71,75566.63,0.0,-0.99998,0.0,0.00597]
[1779508255719,44.71,75566.63,0.0,-0.99998,0.0,0.00597]
[1779508255700,44.71,75566.63,0.0,-0.99998,0.0,0.00597]
[1779508265895,44.71,75566.68,0.0,-0.99998,0.0,0.00597]
[1779508270935,44.71,75566.71,0.0,-0.99998,0.0,0.00597]
[1779508284027,44.71,75566.7,0.0,-0.99998,0.0,0.00597]
[1779508292083,44.71,75566.66,0.0,-0.99998,0.0,0.00595]
[1779508300139,44.71,75565.93,0.0,-0.99998,0.0,0.00594]
[1779508305174,44.71,75563.77,0.0,-0.99998,0.0,0.00592]
[1779508305971,44.71,75563.77,0.0,-0.99998,0.0,0.00592]
[1779508309202,44.71,75566.71,0.0,-0.99998,0.0,0.00595]
[1779508321286,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508322215,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508322223,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508322316,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508323829,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508323973,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508327784,44.71,75566.74,0.0,-0.99998,0.0,0.00595]
[1779508331253,44.71,75566.95,0.0,-0.99998,0.0,0.00595]
[1779508331469,44.71,75566.95,0.0,-0.99998,0.0,0.00595]
[1779508331485,44.71,75567.48,0.0,-0.99998,0.0,0.00596]
[1779508333125,44.71,75567.55,0.0,-0.99998,0.0,0.00596]
[1779508333223,44.71,75567.55,0.0,-0.99998,0.0,0.00596]
[1779508337398,44.71,75571.42,0.0,-0.99998,0.0,0.00599]
[1779508337957,44.71,75571.42,0.0,-0.99998,0.0,0.00599]
[1779508337970,44.71,75571.42,0.0,-0.99998,0.0,0.00599]
[1779508338406,44.71,75574.13,0.0,-0.99998,0.0,0.00602]
[1779508339299,44.71,75574.13,0.0,-0.99998,0.0,0.00602]
[1779508339471,44.71,75574.13,0.0,-0.99998,0.0,0.00602]
[1779508345455,44.71,75574.94,0.0,-0.99998,0.0,0.00603]
[1779508354521,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508356093,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508356220,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508356535,44.71,75574.83,0.0,-0.99998,0.0,0.00601]
[1779508357524,44.71,75574.83,0.0,-0.99998,0.0,0.00601]
[1779508357721,44.71,75574.83,0.0,-0.99998,0.0,0.00601]
[1779508363584,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508364567,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508364721,44.71,75574.84,0.0,-0.99998,0.0,0.00601]
[1779508370329,44.71,75574.82,0.0,-0.99998,0.0,0.00601]
[1779508377681,44.71,75574.97,0.0,-0.99998,0.0,0.00601]
[1779508381611,44.71,75575.18,0.0,-0.99998,0.0,0.00601]
[1779508381719,44.71,75575.18,0.0,-0.99998,0.0,0.00601]
[1779508381815,44.71,75575.6,0.0,-0.99998,0.0,0.00602]
[1779508383197,44.71,75575.52,0.0,-0.99998,0.0,0.00602]
[1779508383221,44.71,75575.52,0.0,-0.99998,0.0,0.00602]
[1779508388760,44.71,75575.77,0.0,-0.99998,0.0,0.00602]
[1779508389995,44.71,75576.65,0.0,-0.99998,0.0,0.00603]
[1779508390220,44.71,75576.65,0.0,-0.99998,0.0,0.00603]
[1779508390774,44.71,75576.36,0.0,-0.99998,0.0,0.00602]
[1779508391594,44.71,75576.36,0.0,-0.99998,0.0,0.00602]
[1779508391721,44.71,75576.36,0.0,-0.99998,0.0,0.00602]
[1779508396816,44.71,75577.97,0.0,-0.99998,0.0,0.00604]
[1779508399002,44.71,75578.38,0.0,-0.99998,0.0,0.00604]
[1779508399219,44.71,75578.38,0.0,-0.99998,0.0,0.00604]
[1779508400422,44.71,75578.38,0.0,-0.99998,0.0,0.00604]
[1779508400471,44.71,75578.38,0.0,-0.99998,0.0,0.00604]
[1779508400524,44.71,75578.38,0.0,-0.99998,0.0,0.00604]
[1779508405880,44.71,75578.35,0.0,-0.99998,0.0,0.00604]
[1779508410915,44.71,75578.15,0.0,-0.99998,0.0,0.00604]
[1779508415949,44.71,75578.23,0.0,-0.99998,0.0,0.00603]
[1779508418391,44.71,75578.06,0.0,-0.99998,0.0,0.00602]
[1779508418470,44.71,75578.06,0.0,-0.99998,0.0,0.00602]
[1779508422729,44.71,75578.65,0.0,-0.99998,0.0,0.00603]
[1779508422830,44.71,75578.65,0.0,-0.99998,0.0,0.00603]
[1779508422969,44.71,75578.65,0.0,-0.99998,0.0,0.00603]
[1779508422998,44.71,75578.86,0.0,-0.99998,0.0,0.00603]
[1779508428033,44.71,75578.7,0.0,-0.99998,0.0,0.00603]
[1779508434075,44.71,75578.09,0.0,-0.99998,0.0,0.00602]
[1779508439115,44.71,75578.02,0.0,-0.99998,0.0,0.00602]
[1779508442260,44.71,75577.7,0.0,-0.99998,0.0,0.00602]
[1779508442470,44.71,75577.7,0.0,-0.99998,0.0,0.00602]
[1779508448178,44.71,75577.76,0.0,-0.99998,0.0,0.00602]
[1779508455227,44.71,75578.02,0.0,-0.99998,0.0,0.00602]
[1779508460262,44.71,75577.6,0.0,-0.99998,0.0,0.00602]
[1779508461616,44.71,75577.6,0.0,-0.99998,0.0,0.00602]
[1779508461719,44.71,75577.6,0.0,-0.99998,0.0,0.00602]
[1779508461768,44.71,75577.42,0.0,-0.99998,0.0,0.00602]
[1779508463327,44.71,75577.42,0.0,-0.99998,0.0,0.00602]
[1779508463470,44.71,75577.42,0.0,-0.99998,0.0,0.00602]
[1779508473352,44.71,75577.76,0.0,-0.99998,0.0,0.006]
[1779508475646,44.71,75577.64,0.0,-0.99998,0.0,0.006]
[1779508475720,44.71,75577.64,0.0,-0.99998,0.0,0.006]
[1779508475755,44.71,75577.96,0.0,-0.99998,0.0,0.00601]
[1779508477564,44.71,75577.95,0.0,-0.99998,0.0,0.00601]
[1779508477723,44.71,75577.95,0.0,-0.99998,0.0,0.00601]
[1779508485436,44.71,75577.74,0.0,-0.99998,0.0,0.006]
[1779508490472,44.71,75577.77,0.0,-0.99998,0.0,0.006]
[1779508491321,44.71,75577.77,0.0,-0.99998,0.0,0.006]
[1779508491471,44.71,75577.77,0.0,-0.99998,0.0,0.006]
[1779508491554,44.71,75580.2,0.0,-0.99998,0.0,0.00603]
[1779508492486,44.71,75581.65,0.0,-0.99998,0.0,0.00604]
[1779508493179,44.71,75581.65,0.0,-0.99998,0.0,0.00604]
[1779508493221,44.71,75581.65,0.0,-0.99998,0.0,0.00604]
[1779508498527,44.71,75581.21,0.0,-0.99998,0.0,0.00604]
[1779508500284,44.71,75579.93,0.0,-0.99998,0.0,0.00602]
[1779508500469,44.71,75579.93,0.0,-0.99998,0.0,0.00602]
[1779508500542,44.71,75578.33,0.0,-0.99998,0.0,0.00601]
[1779508502158,44.71,75578.2,0.0,-0.99998,0.0,0.00601]
[1779508502223,44.71,75578.2,0.0,-0.99998,0.0,0.00601]
[1779508502556,44.71,75576.45,0.0,-0.99998,0.0,0.00599]
[1779508510538,44.71,75576.92,0.0,-0.99998,0.0,0.006]
[1779508515649,44.71,75577.03,0.0,-0.99998,0.0,0.006]
[1779508520683,44.71,75577.55,0.0,-0.99998,0.0,0.006]
[1779508521329,44.71,75577.55,0.0,-0.99998,0.0,0.006]
[1779508521470,44.71,75577.55,0.0,-0.99998,0.0,0.006]
[1779508521572,44.71,75577.55,0.0,-0.99998,0.0,0.006]
[1779508523174,44.71,75577.9,0.0,-0.99998,0.0,0.00601]
[1779508523223,44.71,75577.9,0.0,-0.99998,0.0,0.00601]
[1779508531761,44.71,75577.59,0.0,-0.99998,0.0,0.00599]
[1779508538810,44.71,75577.63,0.0,-0.99998,0.0,0.00599]
[1779508540232,44.71,75578.5,0.0,-0.99998,0.0,0.00599]
[1779508540469,44.71,75578.5,0.0,-0.99998,0.0,0.00599]
[1779508540824,44.71,75577.9,0.0,-0.99998,0.0,0.00599]
[1779508542095,44.71,75577.9,0.0,-0.99998,0.0,0.00599]
[1779508542221,44.71,75577.9,0.0,-0.99998,0.0,0.00599]
[1779508547874,44.71,75577.99,0.0,-0.99998,0.0,0.00599]
[1779508549549,44.71,75577.92,0.0,-0.99998,0.0,0.00599]
[1779508549719,44.71,75577.92,0.0,-0.99998,0.0,0.00599]
[1779508549888,44.71,75573.28,0.0,-0.99998,0.0,0.00594]
[1779508550895,44.71,75571.84,0.0,-0.99998,0.0,0.00593]
[1779508552317,44.71,75571.58,0.0,-0.99998,0.0,0.00593]
[1779508552472,44.71,75571.58,0.0,-0.99998,0.0,0.00593]
[1779508557943,44.71,75571.5,0.0,-0.99998,0.0,0.00593]
[1779508558303,44.71,75571.5,0.0,-0.99998,0.0,0.00593]
[1779508558470,44.71,75571.5,0.0,-0.99998,0.0,0.00593]
[1779508559958,44.71,75571.93,0.0,-0.99998,0.0,0.00593]
[1779508560262,44.71,75571.93,0.0,-0.99998,0.0,0.00593]
[1779508560471,44.71,75571.93,0.0,-0.99998,0.0,0.00593]
[1779508566001,44.71,75572.64,0.0,-0.99998,0.0,0.00594]
[1779508566221,44.71,75572.64,0.0,-0.99998,0.0,0.00594]
[1779508566469,44.71,75572.64,0.0,-0.99998,0.0,0.00594]
[1779508567008,44.71,75568.41,0.0,-0.99998,0.0,0.0059]
[1779508568016,44.71,75567.3,0.0,-0.99998,0.0,0.00589]
[1779508568455,44.71,75567.3,0.0,-0.99998,0.0,0.00589]
[1779508568471,44.71,75567.3,0.0,-0.99998,0.0,0.00589]
[1779508574057,44.71,75567.82,0.0,-0.99998,0.0,0.00589]
[1779508575065,44.71,75565.66,0.0,-0.99998,0.0,0.00587]
[1779508578086,44.71,75568.04,0.0,-0.99998,0.0,0.0059]
[1779508582117,44.71,75565.82,0.0,-0.99998,0.0,0.00588]
[1779508583273,44.71,75565.82,0.0,-0.99998,0.0,0.00588]
[1779508583473,44.71,75565.82,0.0,-0.99998,0.0,0.00588]
[1779508583970,44.71,75565.82,0.0,-0.99998,0.0,0.00588]
[1779508584131,44.71,75565.06,0.0,-0.99998,0.0,0.00587]
[1779508589166,44.71,75564.95,0.0,-0.99998,0.0,0.00587]
[1779508590067,44.71,75564.95,0.0,-0.99998,0.0,0.00587]
[1779508590223,44.71,75564.95,0.0,-0.99998,0.0,0.00587]
[1779508596215,44.71,75564.73,0.0,-0.99998,0.0,0.00585]
[1779508601250,44.71,75565.05,0.0,-0.99998,0.0,0.00585]
[1779508602874,44.71,75565.05,0.0,-0.99998,0.0,0.00585]
[1779508602974,44.71,75565.05,0.0,-0.99998,0.0,0.00585]
[1779508604225,44.71,75564.9,0.0,-0.99998,0.0,0.00585]
[1779508607785,44.71,75564.97,0.0,-0.99998,0.0,0.00585]
[1779508607971,44.71,75564.97,0.0,-0.99998,0.0,0.00585]
[1779508608014,44.71,75565.01,0.0,-0.99998,0.0,0.00585]
[1779508608585,44.71,75565.01,0.0,-0.99998,0.0,0.00585]
[1779508608722,44.71,75565.01,0.0,-0.99998,0.0,0.00585]
[1779508612327,44.71,75562.83,0.0,-0.99998,0.0,0.00583]
[1779508613533,44.71,75562.83,0.0,-0.99998,0.0,0.00583]
[1779508613721,44.71,75562.83,0.0,-0.99998,0.0,0.00583]
[1779508614073,44.71,75561.7,0.0,-0.99998,0.0,0.00582]
[1779508619376,44.71,75561.31,0.0,-0.99998,0.0,0.00582]
[1779508621578,44.71,75560.14,0.0,-0.99998,0.0,0.00581]
[1779508622397,44.71,75558.66,0.0,-0.99998,0.0,0.00579]
[1779508623324,44.71,75558.66,0.0,-0.99998,0.0,0.00579]
[1779508623472,44.71,75558.66,0.0,-0.99998,0.0,0.00579]
[1779508623971,44.71,75558.66,0.0,-0.99998,0.0,0.00579]
[1779508624072,44.71,75557.98,0.0,-0.99998,0.0,0.00579]
[1779508626425,44.71,75550.79,0.0,-0.99998,0.0,0.00572]
[1779508627431,44.71,75548.75,0.0,-0.99998,0.0,0.0057]
[1779508629284,44.71,75549.55,0.0,-0.99998,0.0,0.00571]
[1779508629471,44.71,75549.55,0.0,-0.99998,0.0,0.00571]
[1779508633575,44.71,75550.94,0.0,-0.99998,0.0,0.00572]
[1779508633723,44.71,75550.94,0.0,-0.99998,0.0,0.00572]
[1779508634445,44.71,75550.13,0.0,-0.99998,0.0,0.00572]
[1779508634469,44.71,75550.13,0.0,-0.99998,0.0,0.00572]
[1779508634481,44.71,75550.09,0.0,-0.99998,0.0,0.00572]
[1779508640524,44.71,75550.29,0.0,-0.99998,0.0,0.00572]
[1779508645560,44.71,75549.19,0.0,-0.99998,0.0,0.00571]
[1779508646159,44.71,75549.19,0.0,-0.99998,0.0,0.00571]
[1779508646222,44.71,75549.19,0.0,-0.99998,0.0,0.00571]
[1779508652608,44.71,75549.65,0.0,-0.99998,0.0,0.00569]
[1779508654024,44.71,75549.65,0.0,-0.99998,0.0,0.00569]
[1779508654222,44.71,75549.99,0.0,-0.99998,0.0,0.0057]
[1779508654889,44.71,75549.99,0.0,-0.99998,0.0,0.0057]
[1779508654969,44.71,75549.99,0.0,-0.99998,0.0,0.0057]
[1779508654989,44.71,75550.45,0.0,-0.99998,0.0,0.0057]
[1779508660664,44.71,75550.9,0.0,-0.99998,0.0,0.00571]
[1779508661331,44.71,75550.9,0.0,-0.99998,0.0,0.00571]
[1779508661471,44.71,75550.9,0.0,-0.99998,0.0,0.00571]
[1779508670734,44.71,75550.47,0.0,-0.99998,0.0,0.0057]
[1779508674025,44.71,75550.63,0.0,-0.99998,0.0,0.0057]
[1779508674221,44.71,75550.63,0.0,-0.99998,0.0,0.0057]
[1779508675683,44.71,75550.63,0.0,-0.99998,0.0,0.0057]
[1779508675719,44.71,75550.63,0.0,-0.99998,0.0,0.0057]
[1779508675771,44.71,75550.39,0.0,-0.99998,0.0,0.0057]
[1779508683828,44.71,75551.7,0.0,-0.99998,0.0,0.00571]
[1779508685793,44.71,75552.97,0.0,-0.99998,0.0,0.00572]
[1779508685971,44.71,75552.97,0.0,-0.99998,0.0,0.00572]
[1779508692891,44.71,75552.79,0.0,-0.99998,0.0,0.00572]
[1779508698083,44.71,75552.72,0.0,-0.99998,0.0,0.00572]
[1779508698219,44.71,75552.72,0.0,-0.99998,0.0,0.00572]
[1779508703968,44.71,75552.94,0.0,-0.99998,0.0,0.00572]
[1779508709003,44.71,75552.86,0.0,-0.99998,0.0,0.00572]
[1779508715045,44.71,75552.06,0.0,-0.99998,0.0,0.0057]
[1779508720080,44.71,75550.93,0.0,-0.99998,0.0,0.00569]
[1779508721732,44.71,75551.44,0.0,-0.99998,0.0,0.00569]
[1779508721971,44.71,75551.44,0.0,-0.99998,0.0,0.00569]
[1779508723633,44.71,75551.3,0.0,-0.99998,0.0,0.00569]
[1779508723720,44.71,75551.3,0.0,-0.99998,0.0,0.00569]
[1779508724110,44.71,75551.14,0.0,-0.99998,0.0,0.00569]
[1779508730151,44.71,75551.47,0.0,-0.99998,0.0,0.0057]
[1779508741079,44.71,75551.47,0.0,-0.99998,0.0,0.0057]
[1779508742236,44.71,75555.02,0.0,-0.99998,0.0,0.00573]
[1779508744072,44.71,75555.02,0.0,-0.99998,0.0,0.00573]
[1779508744076,44.71,75557.57,0.0,-0.99998,0.0,0.00575]
[1779508744222,44.71,75557.57,0.0,-0.99998,0.0,0.00575]
[1779508746193,44.71,75557.11,0.0,-0.99998,0.0,0.00575]
[1779508746221,44.71,75557.08,0.0,-0.99998,0.0,0.00575]
[1779508746264,44.71,75556.84,0.0,-0.99998,0.0,0.00574]
[1779508750995,44.71,75556.85,0.0,-0.99998,0.0,0.00574]
[1779508751223,44.71,75556.85,0.0,-0.99998,0.0,0.00574]
[1779508756334,44.71,75556.72,0.0,-0.99998,0.0,0.00574]
[1779508761484,44.71,75555.09,0.0,-0.99998,0.0,0.00573]
[1779508761721,44.71,75555.09,0.0,-0.99998,0.0,0.00573]
[1779508763734,44.71,75553.91,0.0,-0.99998,0.0,0.00572]
[1779508763970,44.71,75553.91,0.0,-0.99998,0.0,0.00572]
[1779508764048,44.71,75553.91,0.0,-0.99998,0.0,0.00572]
[1779508770432,44.71,75554.15,0.0,-0.99998,0.0,0.00572]
[1779508776476,44.71,75554.63,0.0,-0.99998,0.0,0.00571]
[1779508782518,44.71,75554.39,0.0,-0.99998,0.0,0.00571]
[1779508783924,44.71,75554.39,0.0,-0.99998,0.0,0.00571]
[1779508783971,44.71,75554.39,0.0,-0.99998,0.0,0.00571]
[1779508789134,44.71,75554.32,0.0,-0.99998,0.0,0.0057]
[1779508794602,44.71,75554.5,0.0,-0.99998,0.0,0.00571]
[1779508799637,44.71,75554.33,0.0,-0.99998,0.0,0.0057]
[1779508803783,44.71,75553.78,0.0,-0.99998,0.0,0.0057]
[1779508803970,44.71,75553.78,0.0,-0.99998,0.0,0.0057]
[1779508806346,44.71,75553.69,0.0,-0.99998,0.0,0.0057]
[1779508806470,44.71,75553.69,0.0,-0.99998,0.0,0.0057]
[1779508806571,44.71,75553.69,0.0,-0.99998,0.0,0.0057]
[1779508811721,44.71,75553.61,0.0,-0.99998,0.0,0.0057]
[1779508818770,44.71,75553.6,0.0,-0.99998,0.0,0.0057]
[1779508824812,44.71,75553.89,0.0,-0.99998,0.0,0.0057]
[1779508829847,44.71,75553.47,0.0,-0.99998,0.0,0.0057]
[1779508831147,44.71,75553.47,0.0,-0.99998,0.0,0.0057]
[1779508831220,44.71,75553.47,0.0,-0.99998,0.0,0.0057]
[1779508832571,44.71,75554.89,0.0,-0.99998,0.0,0.00569]
[1779508839918,44.71,75555.19,0.0,-0.99998,0.0,0.0057]
[1779508840749,44.71,75555.19,0.0,-0.99998,0.0,0.0057]
[1779508840869,44.71,75555.19,0.0,-0.99998,0.0,0.0057]
[1779508843255,44.71,75553.7,0.0,-0.99998,0.0,0.00568]
[1779508843470,44.71,75552.06,0.0,-0.99998,0.0,0.00567]
[1779508843949,44.71,75552.41,0.0,-0.99998,0.0,0.00567]
[1779508850998,44.71,75552.05,0.0,-0.99998,0.0,0.00567]
[1779508852352,44.71,75552.05,0.0,-0.99998,0.0,0.00567]
[1779508852470,44.71,75552.05,0.0,-0.99998,0.0,0.00567]
[1779508858049,44.71,75552.23,0.0,-0.99998,0.0,0.00567]
[1779508867112,44.71,75552.02,0.0,-0.99998,0.0,0.00567]
[1779508867638,44.71,75552.02,0.0,-0.99998,0.0,0.00567]
[1779508867722,44.71,75552.02,0.0,-0.99998,0.0,0.00567]
[1779508870174,44.71,75551.69,0.0,-0.99998,0.0,0.00566]
[1779508870222,44.71,75551.69,0.0,-0.99998,0.0,0.00566]
[1779508870324,44.71,75551.48,0.0,-0.99998,0.0,0.00566]
[1779508876175,44.71,75551.41,0.0,-0.99998,0.0,0.00566]
[1779508879954,44.71,75551.38,0.0,-0.99998,0.0,0.00566]
[1779508879971,44.71,75551.38,0.0,-0.99998,0.0,0.00566]
[1779508885532,44.71,75551.42,0.0,-0.99998,0.0,0.00566]
[1779508891281,44.71,75550.4,0.0,-0.99998,0.0,0.00564]
[1779508892361,44.71,75550.4,0.0,-0.99998,0.0,0.00564]
[1779508892470,44.71,75549.51,0.0,-0.99998,0.0,0.00563]
[1779508894765,44.71,75549.18,0.0,-0.99998,0.0,0.00563]
[1779508894969,44.71,75549.18,0.0,-0.99998,0.0,0.00563]
[1779508895309,44.71,75549.21,0.0,-0.99998,0.0,0.00563]
[1779508900344,44.71,75549.14,0.0,-0.99998,0.0,0.00563]
[1779508904943,44.71,75549.14,0.0,-0.99998,0.0,0.00563]
[1779508904969,44.71,75549.14,0.0,-0.99998,0.0,0.00563]
[1779508911420,44.71,75550.7,0.0,-0.99998,0.0,0.00564]
[1779508916458,44.71,75550.62,0.0,-0.99998,0.0,0.00564]
[1779508921493,44.71,75550.85,0.0,-0.99998,0.0,0.00564]
[1779508922917,44.71,75550.85,0.0,-0.99998,0.0,0.00564]
[1779508922971,44.71,75550.85,0.0,-0.99998,0.0,0.00564]
[1779508925572,44.71,75551.73,0.0,-0.99998,0.0,0.00565]
[1779508925722,44.71,75551.73,0.0,-0.99998,0.0,0.00565]
[1779508925824,44.71,75552.73,0.0,-0.99998,0.0,0.00566]
[1779508931563,44.71,75552.94,0.0,-0.99998,0.0,0.00566]
[1779508938612,44.71,75552.93,0.0,-0.99998,0.0,0.00566]
[1779508943509,44.71,75552.66,0.0,-0.99998,0.0,0.00566]
[1779508943719,44.71,75552.66,0.0,-0.99998,0.0,0.00566]
[1779508953717,44.71,75552.31,0.0,-0.99998,0.0,0.00564]
[1779508956550,44.71,75552.31,0.0,-0.99998,0.0,0.00564]
[1779508956721,44.71,75552.31,0.0,-0.99998,0.0,0.00564]
[1779508958031,44.71,75551.23,0.0,-0.99998,0.0,0.00563]
[1779508958220,44.71,75551.23,0.0,-0.99998,0.0,0.00563]
[1779508958321,44.71,75551.26,0.0,-0.99998,0.0,0.00563]
[1779508963446,44.71,75551.19,0.0,-0.99998,0.0,0.00563]
[1779508963469,44.71,75551.19,0.0,-0.99998,0.0,0.00563]
[1779508967629,44.71,75550.54,0.0,-0.99998,0.0,0.00562]
[1779508972849,44.71,75550.38,0.0,-0.99998,0.0,0.00562]
[1779508977950,44.71,75550.45,0.0,-0.99998,0.0,0.00562]
[1779508977970,44.71,75550.45,0.0,-0.99998,0.0,0.00562]
[1779508980920,44.71,75548.8,0.0,-0.99998,0.0,0.00561]
[1779508980980,44.71,75548.8,0.0,-0.99998,0.0,0.00561]
[1779508981081,44.71,75548.84,0.0,-0.99998,0.0,0.00561]
[1779508990976,44.71,75548.35,0.0,-0.99998,0.0,0.0056]
[1779508991662,44.71,75548.35,0.0,-0.99998,0.0,0.0056]
[1779508991719,44.71,75548.35,0.0,-0.99998,0.0,0.0056]
[1779508996835,44.71,75548.03,0.0,-0.99998,0.0,0.0056]
[1779508996969,44.71,75548.03,0.0,-0.99998,0.0,0.0056]
[1779508997181,44.71,75548.03,0.0,-0.99998,0.0,0.0056]
[1779508997220,44.71,75548.03,0.0,-0.99998,0.0,0.0056]
[1779508997235,44.71,75547.9,0.0,-0.99998,0.0,0.0056]
[1779508998028,44.71,75545.06,0.0,-0.99998,0.0,0.00557]
[1779509005077,44.71,75544.21,0.0,-0.99998,0.0,0.00557]
[1779509005970,44.71,75544.21,0.0,-0.99998,0.0,0.00557]
[1779509011119,44.71,75543.67,0.0,-0.99998,0.0,0.00555]
[1779509016153,44.71,75545.0,0.0,-0.99998,0.0,0.00556]
[1779509018811,44.71,75545.0,0.0,-0.99998,0.0,0.00556]
[1779509018970,44.71,75545.0,0.0,-0.99998,0.0,0.00556]
[1779509020360,44.71,75545.0,0.0,-0.99998,0.0,0.00556]
[1779509020472,44.71,75545.0,0.0,-0.99998,0.0,0.00556]
[1779509022196,44.71,75544.34,0.0,-0.99998,0.0,0.00555]
[1779509028239,44.71,75544.43,0.0,-0.99998,0.0,0.00555]
[1779509036477,44.71,75544.08,0.0,-0.99998,0.0,0.00555]
[1779509036721,44.71,75544.08,0.0,-0.99998,0.0,0.00555]
[1779509043343,44.71,75545.16,0.0,-0.99998,0.0,0.00556]
[1779509044233,44.71,75545.16,0.0,-0.99998,0.0,0.00556]
[1779509044470,44.71,75545.16,0.0,-0.99998,0.0,0.00556]
[1779509044350,44.71,75545.57,0.0,-0.99998,0.0,0.00556]
[1779509048378,44.71,75549.47,0.0,-0.99998,0.0,0.0056]
[1779509052406,44.71,75553.83,0.0,-0.99998,0.0,0.00564]
[1779509053971,44.71,75555.51,0.0,-0.99998,0.0,0.00565]
[1779509054564,44.71,75555.85,0.0,-0.99998,0.0,0.00565]
[1779509054970,44.71,75555.85,0.0,-0.99998,0.0,0.00565]
[1779509059961,44.71,75557.68,0.0,-0.99998,0.0,0.00567]
[1779509059972,44.71,75557.68,0.0,-0.99998,0.0,0.00567]
[1779509064489,44.71,75557.71,0.0,-0.99998,0.0,0.00567]
[1779509069525,44.71,75558.53,0.0,-0.99998,0.0,0.00568]
[1779509075567,44.71,75558.59,0.0,-0.99998,0.0,0.00566]
[1779509080602,44.71,75559.9,0.0,-0.99998,0.0,0.00567]
[1779509085637,44.71,75559.31,0.0,-0.99998,0.0,0.00567]
[1779509087651,44.71,75561.96,0.0,-0.99998,0.0,0.00569]
[1779509089665,44.71,75564.71,0.0,-0.99998,0.0,0.00572]
[1779509096715,44.71,75564.13,0.0,-0.99998,0.0,0.00571]
[1779509101750,44.71,75563.58,0.0,-0.99998,0.0,0.00571]
[1779509106786,44.71,75563.21,0.0,-0.99998,0.0,0.0057]
[1779509111821,44.71,75563.99,0.0,-0.99998,0.0,0.00571]
[1779509116856,44.71,75563.8,0.0,-0.99998,0.0,0.00571]
[1779509121891,44.71,75562.49,0.0,-0.99998,0.0,0.0057]
[1779509128940,44.71,75564.34,0.0,-0.99998,0.0,0.00571]
[1779509143037,44.71,75564.35,0.0,-0.99998,0.0,0.0057]
[1779509146059,44.71,75560.92,0.0,-0.99998,0.0,0.00567]
[1779509151094,44.71,75559.53,0.0,-0.99998,0.0,0.00565]
[1779509157080,44.71,75558.66,0.0,-0.99998,0.0,0.00565]
[1779509160157,44.71,75557.45,0.0,-0.99998,0.0,0.00564]
[1779509163178,44.71,75556.85,0.0,-0.99998,0.0,0.00563]
[1779509168213,44.71,75557.22,0.0,-0.99998,0.0,0.00563]
[1779509172241,44.71,75559.83,0.0,-0.99998,0.0,0.00566]
[1779509177276,44.71,75560.04,0.0,-0.99998,0.0,0.00566]
[1779509183318,44.71,75560.3,0.0,-0.99998,0.0,0.00566]
[1779509190370,44.71,75560.58,0.0,-0.99998,0.0,0.00566]
[1779509195405,44.71,75561.5,0.0,-0.99998,0.0,0.00566]
[1779509200440,44.71,75561.89,0.0,-0.99998,0.0,0.00566]
[1779509206482,44.71,75560.94,0.0,-0.99998,0.0,0.00565]
[1779509216554,44.71,75560.94,0.0,-0.99998,0.0,0.00565]
[1779509225617,44.71,75561.04,0.0,-0.99998,0.0,0.00565]
[1779509230652,44.71,75562.47,0.0,-0.99998,0.0,0.00566]
[1779509235687,44.71,75561.82,0.0,-0.99998,0.0,0.00566]
[1779509236694,44.71,75559.34,0.0,-0.99998,0.0,0.00564]
[1779509241729,44.71,75558.33,0.0,-0.99998,0.0,0.00563]
[1779509243743,44.71,75555.66,0.0,-0.99998,0.0,0.0056]
[1779509248778,44.71,75555.66,0.0,-0.99998,0.0,0.0056]
[1779509257841,44.71,75555.64,0.0,-0.99998,0.0,0.00559]
[1779509271939,44.71,75555.99,0.0,-0.99998,0.0,0.00559]
[1779509278987,44.71,75555.54,0.0,-0.99998,0.0,0.00559]
[1779509288051,44.71,75555.78,0.0,-0.99998,0.0,0.00559]
[1779509293086,44.71,75555.62,0.0,-0.99998,0.0,0.00559]
[1779509298122,44.71,75555.35,0.0,-0.99998,0.0,0.00558]
[1779509304164,44.71,75555.2,0.0,-0.99998,0.0,0.00558]
[1779509314234,44.71,75555.26,0.0,-0.99998,0.0,0.00557]
[1779509320276,44.71,75554.56,0.0,-0.99998,0.0,0.00556]
[1779509328332,44.71,75554.53,0.0,-0.99998,0.0,0.00556]
[1779509336395,44.71,75554.06,0.0,-0.99998,0.0,0.00556]
[1779509341430,44.71,75552.82,0.0,-0.99998,0.0,0.00555]
[1779509343444,44.71,75555.17,0.0,-0.99998,0.0,0.00557]
[1779509345072,44.71,75554.6,0.0,-0.99998,0.0,0.00556]
[1779509345226,44.71,75554.6,0.0,-0.99998,0.0,0.00556]
[1779509345458,44.71,75554.62,0.0,-0.99998,0.0,0.00556]
[1779509350493,44.71,75554.9,0.0,-0.99998,0.0,0.00556]
[1779509355528,44.71,75553.55,0.0,-0.99998,0.0,0.00555]
[1779509366605,44.71,75553.63,0.0,-0.99998,0.0,0.00555]
[1779509371640,44.71,75553.62,0.0,-0.99998,0.0,0.00554]
[1779509381710,44.71,75553.5,0.0,-0.99998,0.0,0.00554]
[1779509389766,44.71,75553.58,0.0,-0.99998,0.0,0.00554]
[1779509399836,44.71,75553.9,0.0,-0.99998,0.0,0.00554]
[1779509401850,44.71,75557.35,0.0,-0.99998,0.0,0.00557]
[1779509411920,44.71,75556.99,0.0,-0.99998,0.0,0.00557]
[1779509419976,44.71,75557.12,0.0,-0.99998,0.0,0.00557]
[1779509425014,44.71,75557.15,0.0,-0.99998,0.0,0.00557]
[1779509431056,44.71,75557.22,0.0,-0.99998,0.0,0.00555]
[1779509438105,44.71,75557.12,0.0,-0.99998,0.0,0.00555]
[1779509444148,44.71,75556.76,0.0,-0.99998,0.0,0.00555]
[1779509449182,44.71,75555.79,0.0,-0.99998,0.0,0.00554]
[1779509454217,44.71,75555.17,0.0,-0.99998,0.0,0.00554]
[1779509457238,44.71,75552.91,0.0,-0.99998,0.0,0.00552]
[1779509462274,44.71,75552.82,0.0,-0.99998,0.0,0.00551]
[1779509467309,44.71,75553.0,0.0,-0.99998,0.0,0.00552]
[1779509473351,44.71,75554.98,0.0,-0.99998,0.0,0.00553]
[1779509482414,44.71,75555.39,0.0,-0.99998,0.0,0.00554]
[1779509488456,44.71,75555.11,0.0,-0.99998,0.0,0.00553]
[1779509489463,44.71,75557.5,0.0,-0.99998,0.0,0.00556]
[1779509496513,44.71,75558.1,0.0,-0.99998,0.0,0.00555]
[1779509506582,44.71,75557.74,0.0,-0.99998,0.0,0.00554]
[1779509514638,44.71,75557.61,0.0,-0.99998,0.0,0.00554]
[1779509520680,44.71,75557.88,0.0,-0.99998,0.0,0.00554]
[1779509524728,44.71,75562.17,0.0,-0.99998,0.0,0.00558]
[1779509529763,44.71,75563.1,0.0,-0.99998,0.0,0.00559]
[1779509534798,44.71,75562.73,0.0,-0.99998,0.0,0.00559]
[1779509539833,44.71,75563.3,0.0,-0.99998,0.0,0.00559]
[1779509544869,44.71,75563.75,0.0,-0.99998,0.0,0.0056]
[1779509549904,44.71,75564.14,0.0,-0.99998,0.0,0.0056]
[1779509555946,44.71,75563.66,0.0,-0.99998,0.0,0.00558]
[1779509561988,44.71,75563.59,0.0,-0.99998,0.0,0.00558]
[1779509565009,44.71,75560.45,0.0,-0.99998,0.0,0.00555]
[1779509566016,44.71,75557.75,0.0,-0.99998,0.0,0.00553]
[1779509571051,44.71,75557.62,0.0,-0.99998,0.0,0.00553]
[1779509581120,44.71,75557.89,0.0,-0.99998,0.0,0.00553]
[1779509588170,44.71,75557.47,0.0,-0.99998,0.0,0.00552]
[1779509593205,44.71,75558.76,0.0,-0.99998,0.0,0.00554]
[1779509598240,44.71,75560.02,0.0,-0.99998,0.0,0.00555]
[1779509603276,44.71,75559.49,0.0,-0.99998,0.0,0.00554]
[1779509608311,44.71,75559.39,0.0,-0.99998,0.0,0.00554]
[1779509613346,44.71,75560.87,0.0,-0.99998,0.0,0.00554]
[1779509618381,44.71,75560.96,0.0,-0.99998,0.0,0.00554]
[1779509623416,44.71,75557.82,0.0,-0.99998,0.0,0.00551]
[1779509628451,44.71,75557.08,0.0,-0.99998,0.0,0.0055]
[1779509633486,44.71,75557.11,0.0,-0.99998,0.0,0.0055]
[1779509640535,44.71,75558.21,0.0,-0.99998,0.0,0.00551]
[1779509645570,44.71,75559.19,0.0,-0.99998,0.0,0.00552]
[1779509650605,44.71,75560.0,0.0,-0.99998,0.0,0.00553]
[1779509655640,44.71,75560.12,0.0,-0.99998,0.0,0.00553]
[1779509663696,44.71,75560.25,0.0,-0.99998,0.0,0.00553]
[1779509668731,44.71,75559.28,0.0,-0.99998,0.0,0.00552]
[1779509673766,44.71,75557.99,0.0,-0.99998,0.0,0.0055]
[1779509679808,44.71,75556.96,0.0,-0.99998,0.0,0.00549]
[1779509683836,44.71,75554.72,0.0,-0.99998,0.0,0.00547]
[1779509689878,44.71,75554.0,0.0,-0.99998,0.0,0.00546]
[1779509694913,44.71,75553.0,0.0,-0.99998,0.0,0.00545]
[1779509697934,44.71,75549.81,0.0,-0.99998,0.0,0.00543]
[1779509702969,44.71,75549.53,0.0,-0.99998,0.0,0.00542]
[1779509710026,44.71,75550.01,0.0,-0.99998,0.0,0.00543]
[1779509715062,44.71,75550.01,0.0,-0.99998,0.0,0.00543]
[1779509721104,44.71,75550.51,0.0,-0.99998,0.0,0.00543]
[1779509726139,44.71,75550.42,0.0,-0.99998,0.0,0.00543]
[1779509732181,44.71,75550.26,0.0,-0.99998,0.0,0.00541]
[1779509740239,44.71,75550.49,0.0,-0.99998,0.0,0.00542]
[1779509750309,44.71,75550.43,0.0,-0.99998,0.0,0.00542]
[1779509755810,44.71,75550.43,0.0,-0.99998,0.0,0.00542]
[1779509762393,44.71,75550.38,0.0,-0.99998,0.0,0.00542]
[1779509769442,44.71,75550.63,0.0,-0.99998,0.0,0.00542]
[1779509771067,44.71,75550.63,0.0,-0.99998,0.0,0.00542]
[1779509771219,44.71,75550.63,0.0,-0.99998,0.0,0.00542]
[1779509771168,44.71,75550.63,0.0,-0.99998,0.0,0.00542]
[1779509778505,44.71,75550.49,0.0,-0.99998,0.0,0.00542]
[1779509784547,44.71,75550.46,0.0,-0.99998,0.0,0.00542]
[1779509789582,44.71,75550.53,0.0,-0.99998,0.0,0.00542]
[1779509795764,44.71,75550.11,0.0,-0.99998,0.0,0.0054]
[1779509811736,44.71,75550.1,0.0,-0.99998,0.0,0.0054]
[1779509815764,44.71,75547.35,0.0,-0.99998,0.0,0.00537]
[1779509817114,44.71,75547.35,0.0,-0.99998,0.0,0.00537]
[1779509817231,44.71,75547.35,0.0,-0.99998,0.0,0.00537]
[1779509817215,44.71,75547.32,0.0,-0.99998,0.0,0.00537]
[1779509823820,44.71,75547.21,0.0,-0.99998,0.0,0.00537]
[1779509829862,44.71,75547.35,0.0,-0.99998,0.0,0.00537]
[1779509834897,44.71,75547.05,0.0,-0.99998,0.0,0.00537]
[1779509839932,44.71,75544.88,0.0,-0.99998,0.0,0.00535]
[1779509844967,44.71,75543.9,0.0,-0.99998,0.0,0.00534]
[1779509850009,44.71,75544.03,0.0,-0.99998,0.0,0.00535]
[1779509851010,44.71,75545.52,0.0,-0.99998,0.0,0.00534]
[1779509860072,44.71,75543.51,0.0,-0.99998,0.0,0.00533]
[1779509865109,44.71,75542.97,0.0,-0.99998,0.0,0.00532]
[1779509871149,44.71,75542.36,0.0,-0.99998,0.0,0.00532]
[1779509877972,44.71,75542.26,0.0,-0.99998,0.0,0.00532]
[1779509887261,44.71,75542.45,0.0,-0.99998,0.0,0.00532]
[1779509892296,44.71,75542.04,0.0,-0.99998,0.0,0.00531]
[1779509893303,44.71,75539.15,0.0,-0.99998,0.0,0.00529]
[1779509894310,44.71,75536.98,0.0,-0.99998,0.0,0.00527]
[1779509895879,44.71,75537.78,0.0,-0.99998,0.0,0.00528]
[1779509895971,44.71,75537.78,0.0,-0.99998,0.0,0.00528]
[1779509896324,44.71,75537.85,0.0,-0.99998,0.0,0.00528]
[1779509902366,44.71,75538.19,0.0,-0.99998,0.0,0.00528]
[1779509907405,44.71,75537.25,0.0,-0.99998,0.0,0.00527]
[1779509912440,44.71,75535.88,0.0,-0.99998,0.0,0.00525]
[1779509917475,44.71,75538.1,0.0,-0.99998,0.0,0.00526]
[1779509919970,44.71,75538.0,0.0,-0.99998,0.0,0.00526]
[1779509925533,44.71,75538.0,0.0,-0.99998,0.0,0.00526]
[1779509928136,44.71,75537.57,0.0,-0.99998,0.0,0.00526]
[1779509928221,44.71,75537.57,0.0,-0.99998,0.0,0.00526]
[1779509928323,44.71,75538.11,0.0,-0.99998,0.0,0.00526]
[1779509928708,44.71,75538.11,0.0,-0.99998,0.0,0.00526]
[1779509928721,44.71,75538.11,0.0,-0.99998,0.0,0.00526]
[1779509934596,44.71,75538.57,0.0,-0.99998,0.0,0.00527]
[1779509936091,44.71,75538.57,0.0,-0.99998,0.0,0.00527]
[1779509936157,44.71,75538.57,0.0,-0.99998,0.0,0.00527]
[1779509936220,44.71,75538.57,0.0,-0.99998,0.0,0.00527]
[1779509936258,44.71,75538.12,0.0,-0.99998,0.0,0.00526]
[1779509941368,44.71,75537.65,0.0,-0.99998,0.0,0.00526]
[1779509941470,44.71,75536.69,0.0,-0.99998,0.0,0.00525]
[1779509941910,44.71,75536.69,0.0,-0.99998,0.0,0.00525]
[1779509941972,44.71,75536.69,0.0,-0.99998,0.0,0.00525]
[1779509942011,44.71,75536.7,0.0,-0.99998,0.0,0.00525]
[1779509947687,44.71,75535.89,0.0,-0.99998,0.0,0.00525]
[1779509949927,44.71,75535.32,0.0,-0.99998,0.0,0.00524]
[1779509949971,44.71,75535.32,0.0,-0.99998,0.0,0.00524]
[1779509950028,44.71,75534.5,0.0,-0.99998,0.0,0.00523]
[1779509950507,44.71,75534.5,0.0,-0.99998,0.0,0.00523]
[1779509950720,44.71,75534.5,0.0,-0.99998,0.0,0.00523]
[1779509957163,44.71,75531.91,0.0,-0.99998,0.0,0.00521]
[1779509957219,44.71,75531.91,0.0,-0.99998,0.0,0.00521]
[1779509957264,44.71,75531.92,0.0,-0.99998,0.0,0.00521]
[1779509957780,44.71,75531.92,0.0,-0.99998,0.0,0.00521]
[1779509957976,44.71,75531.92,0.0,-0.99998,0.0,0.00521]
[1779509962636,44.71,75531.84,0.0,-0.99998,0.0,0.00521]
[1779509964546,44.71,75531.49,0.0,-0.99998,0.0,0.00521]
[1779509964721,44.71,75531.49,0.0,-0.99998,0.0,0.00521]
[1779509965136,44.71,75531.49,0.0,-0.99998,0.0,0.00521]
[1779509965220,44.71,75531.49,0.0,-0.99998,0.0,0.00521]
[1779509965238,44.71,75530.8,0.0,-0.99998,0.0,0.0052]
[1779509970849,44.71,75530.16,0.0,-0.99998,0.0,0.0052]
[1779509972863,44.71,75522.71,0.0,-0.99998,0.0,0.00512]
[1779509973870,44.71,75519.78,0.0,-0.99998,0.0,0.0051]
[1779509975110,44.71,75519.78,0.0,-0.99998,0.0,0.0051]
[1779509975170,44.71,75520.13,0.0,-0.99998,0.0,0.0051]
[1779509975884,44.71,75495.07,0.0,-0.99998,0.0,0.0049]
[1779509977898,44.71,75495.91,0.0,-0.99998,0.0,0.00491]
[1779509979479,44.71,75495.91,0.0,-0.99998,0.0,0.00491]
[1779509980777,44.71,75496.63,0.0,-0.99998,0.0,0.00491]
[1779509980972,44.71,75496.63,0.0,-0.99998,0.0,0.00491]
[1779509984947,44.71,75500.29,0.0,-0.99998,0.0,0.00494]
[1779509985954,44.71,75502.58,0.0,-0.99998,0.0,0.00496]
[1779509990414,44.71,75503.19,0.0,-0.99998,0.0,0.00497]
[1779509990470,44.71,75503.19,0.0,-0.99998,0.0,0.00497]
[1779509991216,44.71,75503.19,0.0,-0.99998,0.0,0.00497]
[1779509991470,44.71,75503.19,0.0,-0.99998,0.0,0.00497]
[1779509991308,44.71,75503.35,0.0,-0.99998,0.0,0.00497]
[1779509997031,44.71,75502.61,0.0,-0.99998,0.0,0.00496]
[1779510003779,44.71,75502.32,0.0,-0.99998,0.0,0.00496]
[1779510003970,44.71,75502.32,0.0,-0.99998,0.0,0.00496]
[1779510004071,44.71,75502.32,0.0,-0.99998,0.0,0.00496]
[1779510004866,44.71,75502.32,0.0,-0.99998,0.0,0.00496]
[1779510004974,44.71,75502.32,0.0,-0.99998,0.0,0.00496]
[1779510010124,44.71,75502.26,0.0,-0.99998,0.0,0.00496]
[1779510015159,44.71,75500.41,0.0,-0.99998,0.0,0.00494]
[1779510020194,44.71,75500.86,0.0,-0.99998,0.0,0.00495]
[1779510025233,44.71,75500.64,0.0,-0.99998,0.0,0.00495]
[1779510030268,44.71,75500.38,0.0,-0.99998,0.0,0.00494]
[1779510035303,44.71,75498.1,0.0,-0.99998,0.0,0.00491]
[1779510038955,44.71,75497.51,0.0,-0.99998,0.0,0.00491]
[1779510038970,44.71,75497.51,0.0,-0.99998,0.0,0.00491]
[1779510039835,44.71,75497.51,0.0,-0.99998,0.0,0.00491]
[1779510039972,44.71,75497.51,0.0,-0.99998,0.0,0.00491]
[1779510040338,44.71,75497.08,0.0,-0.99998,0.0,0.0049]
[1779510044366,44.71,75494.47,0.0,-0.99998,0.0,0.00488]
[1779510045973,44.71,75494.07,0.0,-0.99998,0.0,0.00488]
[1779510046220,44.71,75494.07,0.0,-0.99998,0.0,0.00488]
[1779510046380,44.71,75493.46,0.0,-0.99998,0.0,0.00487]
[1779510047662,44.71,75492.47,0.0,-0.99998,0.0,0.00487]
[1779510047721,44.71,75492.47,0.0,-0.99998,0.0,0.00487]
[1779510053429,44.71,75495.04,0.0,-0.99998,0.0,0.00489]
[1779510053759,44.71,75495.04,0.0,-0.99998,0.0,0.00489]
[1779510053972,44.71,75495.04,0.0,-0.99998,0.0,0.00489]
[1779510054308,44.71,75495.04,0.0,-0.99998,0.0,0.00489]
[1779510054442,44.71,75495.37,0.0,-0.99998,0.0,0.00489]
[1779510054603,44.71,75495.37,0.0,-0.99998,0.0,0.00489]
[1779510054721,44.71,75495.37,0.0,-0.99998,0.0,0.00489]
[1779510060484,44.71,75496.3,0.0,-0.99998,0.0,0.0049]
[1779510061866,44.71,75496.83,0.0,-0.99998,0.0,0.0049]
[1779510061970,44.71,75496.83,0.0,-0.99998,0.0,0.0049]
[1779510062498,44.71,75497.17,0.0,-0.99998,0.0,0.0049]
[1779510062929,44.71,75497.17,0.0,-0.99998,0.0,0.0049]
[1779510062972,44.71,75497.17,0.0,-0.99998,0.0,0.0049]
[1779510072517,44.71,75497.1,0.0,-0.99998,0.0,0.0049]
[1779510072568,44.71,75497.22,0.0,-0.99998,0.0,0.0049]
[1779510072720,44.71,75497.22,0.0,-0.99998,0.0,0.0049]
[1779510073572,44.71,75497.22,0.0,-0.99998,0.0,0.0049]
[1779510073721,44.71,75497.22,0.0,-0.99998,0.0,0.0049]
[1779510073819,44.71,75497.15,0.0,-0.99998,0.0,0.0049]
[1779510076503,44.71,75497.11,0.0,-0.99998,0.0,0.0049]
[1779510076573,44.71,75497.11,0.0,-0.99998,0.0,0.0049]
[1779510081484,44.71,75497.11,0.0,-0.99998,0.0,0.0049]
[1779510081585,44.71,75497.11,0.0,-0.99998,0.0,0.0049]
[1779510086668,44.71,75496.86,0.0,-0.99998,0.0,0.0049]
[1779510088682,44.71,75494.45,0.0,-0.99998,0.0,0.00488]
[1779510090543,44.71,75494.45,0.0,-0.99998,0.0,0.00488]
[1779510090721,44.71,75492.96,0.0,-0.99998,0.0,0.00487]
[1779510097398,44.71,75493.27,0.0,-0.99998,0.0,0.00486]
[1779510104794,44.71,75492.98,0.0,-0.99998,0.0,0.00486]
[1779510106833,44.71,75492.57,0.0,-0.99998,0.0,0.00485]
[1779510106970,44.71,75492.57,0.0,-0.99998,0.0,0.00485]
[1779510107042,44.71,75492.57,0.0,-0.99998,0.0,0.00485]
[1779510108064,44.71,75492.57,0.0,-0.99998,0.0,0.00485]
[1779510108222,44.71,75492.57,0.0,-0.99998,0.0,0.00485]
[1779510114864,44.71,75492.59,0.0,-0.99998,0.0,0.00485]
[1779510119360,44.71,75492.82,0.0,-0.99998,0.0,0.00486]
[1779510119471,44.71,75492.82,0.0,-0.99998,0.0,0.00486]
[1779510119572,44.71,75494.57,0.0,-0.99998,0.0,0.00487]
[1779510120530,44.71,75494.57,0.0,-0.99998,0.0,0.00487]
[1779510120722,44.71,75494.46,0.0,-0.99998,0.0,0.00487]
[1779510123220,44.71,75493.57,0.0,-0.99998,0.0,0.00486]
[1779510123321,44.71,75493.42,0.0,-0.99998,0.0,0.00486]
[1779510128962,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510138607,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510138626,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510138721,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510139529,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510139721,44.71,75493.54,0.0,-0.99998,0.0,0.00486]
[1779510145074,44.71,75493.84,0.0,-0.99998,0.0,0.00486]
[1779510147088,44.71,75496.45,0.0,-0.99998,0.0,0.00488]
[1779510149202,44.71,75496.61,0.0,-0.99998,0.0,0.00488]
[1779510149220,44.71,75496.61,0.0,-0.99998,0.0,0.00488]
[1779510149300,44.71,75496.8,0.0,-0.99998,0.0,0.00489]
[1779510150367,44.71,75496.8,0.0,-0.99998,0.0,0.00489]
[1779510150438,44.71,75496.8,0.0,-0.99998,0.0,0.00489]
[1779510150472,44.71,75496.8,0.0,-0.99998,0.0,0.00489]
[1779510158165,44.71,75494.85,0.0,-0.99998,0.0,0.00486]
[1779510163737,44.71,75494.79,0.0,-0.99998,0.0,0.00486]
[1779510163972,44.71,75494.79,0.0,-0.99998,0.0,0.00486]
[1779510164073,44.71,75494.79,0.0,-0.99998,0.0,0.00486]
[1779510165347,44.71,75494.79,0.0,-0.99998,0.0,0.00486]
[1779510165470,44.71,75494.79,0.0,-0.99998,0.0,0.00486]
[1779510172263,44.71,75494.65,0.0,-0.99998,0.0,0.00486]
[1779510177298,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510178668,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510178719,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510179401,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510179473,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510179503,44.71,75494.69,0.0,-0.99998,0.0,0.00486]
[1779510185354,44.71,75494.76,0.0,-0.99998,0.0,0.00486]
[1779510193411,44.71,75494.82,0.0,-0.99998,0.0,0.00486]
[1779510194028,44.71,75494.82,0.0,-0.99998,0.0,0.00486]
[1779510198354,44.71,75494.82,0.0,-0.99998,0.0,0.00486]
[1779510198977,44.71,75494.82,0.0,-0.99998,0.0,0.00486]
[1779510199453,44.71,75494.85,0.0,-0.99998,0.0,0.00486]
[1779510202474,44.71,75497.17,0.0,-0.99998,0.0,0.00487]
[1779510207509,44.71,75497.21,0.0,-0.99998,0.0,0.00488]
[1779510211537,44.71,75498.71,0.0,-0.99998,0.0,0.00487]
[1779510215490,44.71,75498.29,0.0,-0.99998,0.0,0.00487]
[1779510215712,44.71,75499.07,0.0,-0.99998,0.0,0.00488]
[1779510215735,44.71,75499.07,0.0,-0.99998,0.0,0.00488]
[1779510216658,44.71,75499.07,0.0,-0.99998,0.0,0.00488]
[1779510216688,44.71,75500.44,0.0,-0.99998,0.0,0.00489]
[1779510216766,44.71,75500.44,0.0,-0.99998,0.0,0.00489]
[1779510216850,44.71,75500.44,0.0,-0.99998,0.0,0.00489]
[1779510216873,44.71,75500.44,0.0,-0.99998,0.0,0.00489]
[1779510222615,44.71,75501.83,0.0,-0.99998,0.0,0.0049]
[1779510229485,44.71,75501.67,0.0,-0.99998,0.0,0.0049]
[1779510229719,44.71,75501.67,0.0,-0.99998,0.0,0.0049]
[1779510229582,44.71,75501.67,0.0,-0.99998,0.0,0.0049]
[1779510229736,44.71,75501.67,0.0,-0.99998,0.0,0.0049]
[1779510236713,44.71,75501.72,0.0,-0.99998,0.0,0.0049]
[1779510241748,44.71,75502.32,0.0,-0.99998,0.0,0.0049]
[1779510242755,44.71,75503.94,0.0,-0.99998,0.0,0.00491]
[1779510248797,44.71,75504.16,0.0,-0.99998,0.0,0.00492]
[1779510254146,44.71,75503.8,0.0,-0.99998,0.0,0.00491]
[1779510260883,44.71,75503.83,0.0,-0.99998,0.0,0.00491]
[1779510263649,44.71,75503.83,0.0,-0.99998,0.0,0.00491]
[1779510263719,44.71,75503.83,0.0,-0.99998,0.0,0.00491]
[1779510263751,44.71,75503.83,0.0,-0.99998,0.0,0.00491]
[1779510264650,44.71,75503.83,0.0,-0.99998,0.0,0.00491]
[1779510269946,44.71,75504.21,0.0,-0.99998,0.0,0.00492]
[1779510271608,44.71,75504.21,0.0,-0.99998,0.0,0.00492]
[1779510271719,44.71,75504.21,0.0,-0.99998,0.0,0.00492]
[1779510271768,44.71,75504.21,0.0,-0.99998,0.0,0.0049]
[1779510276997,44.71,75502.87,0.0,-0.99998,0.0,0.00489]
[1779510286060,44.71,75502.88,0.0,-0.99998,0.0,0.00489]
[1779510293109,44.71,75504.07,0.0,-0.99998,0.0,0.0049]
[1779510297136,44.71,75501.73,0.0,-0.99998,0.0,0.00488]
[1779510298144,44.71,75500.09,0.0,-0.99998,0.0,0.00487]
[1779510303179,44.71,75499.69,0.0,-0.99998,0.0,0.00487]
[1779510311234,44.71,75499.73,0.0,-0.99998,0.0,0.00487]
[1779510315016,44.71,75499.29,0.0,-0.99998,0.0,0.00486]
[1779510318539,44.71,75498.92,0.0,-0.99998,0.0,0.00486]
[1779510318720,44.71,75498.92,0.0,-0.99998,0.0,0.00486]
[1779510318692,44.71,75498.92,0.0,-0.99998,0.0,0.00486]
[1779510318821,44.71,75498.92,0.0,-0.99998,0.0,0.00486]
[1779510324326,44.71,75499.48,0.0,-0.99998,0.0,0.00486]
[1779510329360,44.71,75499.94,0.0,-0.99998,0.0,0.00487]
[1779510331544,44.71,75499.94,0.0,-0.99998,0.0,0.00487]
[1779510331720,44.71,75499.94,0.0,-0.99998,0.0,0.00487]
[1779510345141,44.71,75500.44,0.0,-0.99998,0.0,0.00486]
[1779510345222,44.71,75500.44,0.0,-0.99998,0.0,0.00486]
[1779510345798,44.71,75500.44,0.0,-0.99998,0.0,0.00486]
[1779510345971,44.71,75500.93,0.0,-0.99998,0.0,0.00486]
[1779510346480,44.71,75501.33,0.0,-0.99998,0.0,0.00486]
[1779510347487,44.71,75503.27,0.0,-0.99998,0.0,0.00488]
[1779510349684,44.71,75502.79,0.0,-0.99998,0.0,0.00488]
[1779510349721,44.71,75502.79,0.0,-0.99998,0.0,0.00488]
[1779510362592,44.71,75501.76,0.0,-0.99998,0.0,0.00487]
[1779510367627,44.71,75501.93,0.0,-0.99998,0.0,0.00487]
[1779510372474,44.71,75501.9,0.0,-0.99998,0.0,0.00487]
[1779510372720,44.71,75501.9,0.0,-0.99998,0.0,0.00487]
[1779510372795,44.71,75501.9,0.0,-0.99998,0.0,0.00487]
[1779510374239,44.71,75501.76,0.0,-0.99998,0.0,0.00487]
[1779510374470,44.71,75501.76,0.0,-0.99998,0.0,0.00487]
[1779510379666,44.71,75501.91,0.0,-0.99998,0.0,0.00487]
[1779510384748,44.71,75501.89,0.0,-0.99998,0.0,0.00487]
[1779510389172,44.71,75501.54,0.0,-0.99998,0.0,0.00487]
[1779510389220,44.71,75501.54,0.0,-0.99998,0.0,0.00487]
[1779510389711,44.71,75501.54,0.0,-0.99998,0.0,0.00487]
[1779510389721,44.71,75501.54,0.0,-0.99998,0.0,0.00487]
[1779510389822,44.71,75501.54,0.0,-0.99998,0.0,0.00487]
[1779510395825,44.71,75501.57,0.0,-0.99998,0.0,0.00485]
[1779510401866,44.71,75501.4,0.0,-0.99998,0.0,0.00485]
[1779510407873,44.71,75501.59,0.0,-0.99998,0.0,0.00485]
[1779510407969,44.71,75501.59,0.0,-0.99998,0.0,0.00485]
[1779510407974,44.71,75501.59,0.0,-0.99998,0.0,0.00485]
[1779510409867,44.71,75501.59,0.0,-0.99998,0.0,0.00485]
[1779510409970,44.71,75501.4,0.0,-0.99998,0.0,0.00485]
[1779510415965,44.71,75501.46,0.0,-0.99998,0.0,0.00485]
[1779510422623,44.71,75501.46,0.0,-0.99998,0.0,0.00485]
[1779510422720,44.71,75501.46,0.0,-0.99998,0.0,0.00485]
[1779510422821,44.71,75501.78,0.0,-0.99998,0.0,0.00485]
[1779510424606,44.71,75501.25,0.0,-0.99998,0.0,0.00485]
[1779510424720,44.71,75501.25,0.0,-0.99998,0.0,0.00485]
[1779510430063,44.71,75501.4,0.0,-0.99998,0.0,0.00485]
[1779510432122,44.71,75501.4,0.0,-0.99998,0.0,0.00485]
[1779510432220,44.71,75501.4,0.0,-0.99998,0.0,0.00485]
[1779510432307,44.71,75501.02,0.0,-0.99998,0.0,0.00485]
[1779510433084,44.71,75498.36,0.0,-0.99998,0.0,0.00483]
[1779510434332,44.71,75498.36,0.0,-0.99998,0.0,0.00483]
[1779510434470,44.71,75498.36,0.0,-0.99998,0.0,0.00483]
[1779510440133,44.71,75495.65,0.0,-0.99998,0.0,0.00481]
[1779510441141,44.71,75494.52,0.0,-0.99998,0.0,0.0048]
[1779510442373,44.71,75494.52,0.0,-0.99998,0.0,0.0048]
[1779510442470,44.71,75494.52,0.0,-0.99998,0.0,0.0048]
[1779510445913,44.71,75494.96,0.0,-0.99998,0.0,0.0048]
[1779510451210,44.71,75495.86,0.0,-0.99998,0.0,0.00479]
[1779510452896,44.71,75495.86,0.0,-0.99998,0.0,0.00479]
[1779510452970,44.71,75495.86,0.0,-0.99998,0.0,0.00479]
[1779510465308,44.71,75495.26,0.0,-0.99998,0.0,0.00479]
[1779510470343,44.71,75495.26,0.0,-0.99998,0.0,0.00479]
[1779510471223,44.71,75495.26,0.0,-0.99998,0.0,0.00479]
[1779510471803,44.71,75495.26,0.0,-0.99998,0.0,0.00479]
[1779510471974,44.71,75495.26,0.0,-0.99998,0.0,0.00479]
[1779510471830,44.71,75495.87,0.0,-0.99998,0.0,0.00479]
[1779510477315,44.71,75496.18,0.0,-0.99998,0.0,0.0048]
[1779510477470,44.71,75496.18,0.0,-0.99998,0.0,0.0048]
[1779510484443,44.71,75495.93,0.0,-0.99998,0.0,0.00479]
[1779510488694,44.71,75495.02,0.0,-0.99998,0.0,0.00479]
[1779510488721,44.71,75495.02,0.0,-0.99998,0.0,0.00479]
[1779510489931,44.71,75495.02,0.0,-0.99998,0.0,0.00479]
[1779510489972,44.71,75495.02,0.0,-0.99998,0.0,0.00479]
[1779510489956,44.71,75495.02,0.0,-0.99998,0.0,0.00479]
[1779510502569,44.71,75494.95,0.0,-0.99998,0.0,0.00479]
[1779510510626,44.71,75495.47,0.0,-0.99998,0.0,0.00479]
[1779510512687,44.71,75495.42,0.0,-0.99998,0.0,0.00478]
[1779510512721,44.71,75495.42,0.0,-0.99998,0.0,0.00478]
[1779510514185,44.71,75495.42,0.0,-0.99998,0.0,0.00478]
[1779510514220,44.71,75495.42,0.0,-0.99998,0.0,0.00478]
[1779510518682,44.71,75495.46,0.0,-0.99998,0.0,0.00478]
[1779510523717,44.71,75495.3,0.0,-0.99998,0.0,0.00478]
[1779510526206,44.71,75494.56,0.0,-0.99998,0.0,0.00477]
[1779510526220,44.71,75494.56,0.0,-0.99998,0.0,0.00477]
[1779510531773,44.71,75493.95,0.0,-0.99998,0.0,0.00477]
[1779510537016,44.71,75494.01,0.0,-0.99998,0.0,0.00477]
[1779510537229,44.71,75494.01,0.0,-0.99998,0.0,0.00477]
[1779510542850,44.71,75495.76,0.0,-0.99998,0.0,0.00478]
[1779510544403,44.71,75495.49,0.0,-0.99998,0.0,0.00478]
[1779510544469,44.71,75495.49,0.0,-0.99998,0.0,0.00478]
[1779510546326,44.71,75495.79,0.0,-0.99998,0.0,0.00478]
[1779510546469,44.71,75495.79,0.0,-0.99998,0.0,0.00478]
[1779510546878,44.71,75495.88,0.0,-0.99998,0.0,0.00478]
[1779510556949,44.71,75488.84,0.0,-0.99998,0.0,0.00473]
[1779510557956,44.71,75482.93,0.0,-0.99998,0.0,0.00468]
[1779510559140,44.71,75482.51,0.0,-0.99998,0.0,0.00468]
[1779510559220,44.71,75482.51,0.0,-0.99998,0.0,0.00468]
[1779510564054,44.71,75480.63,0.0,-0.99998,0.0,0.00466]
[1779510564220,44.71,75478.61,0.0,-0.99998,0.0,0.00465]
[1779510565279,44.71,75477.67,0.0,-0.99998,0.0,0.00464]
[1779510565471,44.71,75477.67,0.0,-0.99998,0.0,0.00464]
[1779510566012,44.71,75477.63,0.0,-0.99998,0.0,0.00464]
[1779510571047,44.71,75476.69,0.0,-0.99998,0.0,0.00462]
[1779510577089,44.71,75476.36,0.0,-0.99998,0.0,0.00462]
[1779510580055,44.71,75476.25,0.0,-0.99998,0.0,0.00462]
[1779510580222,44.71,75476.26,0.0,-0.99998,0.0,0.00462]
[1779510583131,44.71,75479.33,0.0,-0.99998,0.0,0.00464]
[1779510584773,44.71,75479.33,0.0,-0.99998,0.0,0.00464]
[1779510584970,44.71,75479.33,0.0,-0.99998,0.0,0.00464]
[1779510585071,44.71,75483.81,0.0,-0.99998,0.0,0.00467]
[1779510585145,44.71,75486.16,0.0,-0.99998,0.0,0.00469]
[1779510586590,44.71,75486.16,0.0,-0.99998,0.0,0.00469]
[1779510586721,44.71,75486.16,0.0,-0.99998,0.0,0.00469]
[1779510586797,44.71,75490.21,0.0,-0.99998,0.0,0.00472]
[1779510589174,44.71,75492.8,0.0,-0.99998,0.0,0.00474]
[1779510590181,44.71,75495.89,0.0,-0.99998,0.0,0.00477]
[1779510592112,44.71,75497.15,0.0,-0.99998,0.0,0.00478]
[1779510592221,44.71,75497.15,0.0,-0.99998,0.0,0.00478]
[1779510592322,44.71,75500.66,0.0,-0.99998,0.0,0.0048]
[1779510594209,44.71,75503.32,0.0,-0.99998,0.0,0.00482]
[1779510595462,44.71,75503.32,0.0,-0.99998,0.0,0.00482]
[1779510595470,44.71,75503.32,0.0,-0.99998,0.0,0.00482]
[1779510596665,44.71,75504.91,0.0,-0.99998,0.0,0.00484]
[1779510596720,44.71,75504.91,0.0,-0.99998,0.0,0.00484]
[1779510596821,44.71,75505.49,0.0,-0.99998,0.0,0.00484]
[1779510602265,44.71,75506.96,0.0,-0.99998,0.0,0.00485]
[1779510604279,44.71,75509.29,0.0,-0.99998,0.0,0.00487]
[1779510606933,44.71,75511.5,0.0,-0.99998,0.0,0.00489]
[1779510606969,44.71,75511.5,0.0,-0.99998,0.0,0.00489]
[1779510612629,44.71,75511.35,0.0,-0.99998,0.0,0.00489]
[1779510612720,44.71,75511.35,0.0,-0.99998,0.0,0.00489]
[1779510615929,44.71,75511.49,0.0,-0.99998,0.0,0.00489]
[1779510615969,44.71,75511.49,0.0,-0.99998,0.0,0.00489]
[1779510616030,44.71,75511.05,0.0,-0.99998,0.0,0.00488]
[1779510621398,44.71,75512.45,0.0,-0.99998,0.0,0.00489]
[1779510622914,44.71,75512.45,0.0,-0.99998,0.0,0.00489]
[1779510622971,44.71,75512.45,0.0,-0.99998,0.0,0.00489]
[1779510628107,44.71,75512.46,0.0,-0.99998,0.0,0.00489]
[1779510634488,44.71,75512.69,0.0,-0.99998,0.0,0.00488]
[1779510636277,44.71,75512.69,0.0,-0.99998,0.0,0.00488]
[1779510636469,44.71,75512.69,0.0,-0.99998,0.0,0.00488]
[1779510637957,44.71,75512.69,0.0,-0.99998,0.0,0.00488]
[1779510637971,44.71,75512.69,0.0,-0.99998,0.0,0.00488]
[1779510638517,44.71,75514.41,0.0,-0.99998,0.0,0.0049]
[1779510639524,44.71,75517.31,0.0,-0.99998,0.0,0.00492]
[1779510641071,44.71,75517.31,0.0,-0.99998,0.0,0.00492]
[1779510641219,44.71,75518.97,0.0,-0.99998,0.0,0.00493]
[1779510646573,44.71,75520.71,0.0,-0.99998,0.0,0.00495]
[1779510650935,44.71,75521.18,0.0,-0.99998,0.0,0.00495]
[1779510650972,44.71,75521.18,0.0,-0.99998,0.0,0.00495]
[1779510651629,44.71,75524.09,0.0,-0.99998,0.0,0.00497]
[1779510652636,44.71,75527.39,0.0,-0.99998,0.0,0.005]
[1779510654139,44.71,75527.39,0.0,-0.99998,0.0,0.005]
[1779510654190,44.71,75529.13,0.0,-0.99998,0.0,0.00501]
[1779510654760,44.71,75529.13,0.0,-0.99998,0.0,0.00501]
[1779510654970,44.71,75529.13,0.0,-0.99998,0.0,0.00501]
[1779510655008,44.71,75529.11,0.0,-0.99998,0.0,0.00501]
[1779510655657,44.71,75535.88,0.0,-0.99998,0.0,0.00507]
[1779510656664,44.71,75540.07,0.0,-0.99998,0.0,0.0051]
[1779510657671,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510658921,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510658970,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510659023,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510659865,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510659969,44.71,75541.02,0.0,-0.99998,0.0,0.00511]
[1779510665727,44.71,75540.78,0.0,-0.99998,0.0,0.00511]
[1779510670541,44.71,75541.34,0.0,-0.99998,0.0,0.00511]
[1779510670720,44.71,75541.34,0.0,-0.99998,0.0,0.00511]
[1779510672879,44.71,75541.34,0.0,-0.99998,0.0,0.00511]
[1779510672969,44.71,75541.34,0.0,-0.99998,0.0,0.00511]
[1779510672980,44.71,75541.45,0.0,-0.99998,0.0,0.00511]
[1779510678819,44.71,75541.47,0.0,-0.99998,0.0,0.00511]
[1779510683914,44.71,75541.13,0.0,-0.99998,0.0,0.00511]
[1779510683971,44.71,75541.13,0.0,-0.99998,0.0,0.00511]
[1779510691910,44.71,75539.97,0.0,-0.99998,0.0,0.00509]
[1779510696947,44.71,75540.81,0.0,-0.99998,0.0,0.00509]
[1779510700834,44.71,75540.89,0.0,-0.99998,0.0,0.00509]
[1779510700971,44.71,75540.89,0.0,-0.99998,0.0,0.00509]
[1779510700975,44.71,75540.9,0.0,-0.99998,0.0,0.00509]
[1779510702087,44.71,75540.9,0.0,-0.99998,0.0,0.00509]
[1779510702220,44.71,75540.9,0.0,-0.99998,0.0,0.00509]
[1779510706646,44.71,75542.86,0.0,-0.99998,0.0,0.00511]
[1779510706720,44.71,75542.86,0.0,-0.99998,0.0,0.00511]
[1779510707020,44.71,75543.77,0.0,-0.99998,0.0,0.00512]
[1779510712056,44.71,75546.76,0.0,-0.99998,0.0,0.00514]
[1779510712610,44.71,75546.76,0.0,-0.99998,0.0,0.00514]
[1779510712719,44.71,75546.76,0.0,-0.99998,0.0,0.00514]
[1779510718098,44.71,75546.24,0.0,-0.99998,0.0,0.00514]
[1779510722126,44.71,75548.84,0.0,-0.99998,0.0,0.00516]
[1779510723133,44.71,75552.93,0.0,-0.99998,0.0,0.00519]
[1779510724100,44.71,75552.93,0.0,-0.99998,0.0,0.00519]
[1779510724222,44.71,75552.93,0.0,-0.99998,0.0,0.00519]
[1779510725147,44.71,75556.1,0.0,-0.99998,0.0,0.00522]
[1779510728168,44.71,75559.59,0.0,-0.99998,0.0,0.00525]
[1779510728644,44.71,75559.59,0.0,-0.99998,0.0,0.00525]
[1779510728721,44.71,75559.59,0.0,-0.99998,0.0,0.00525]
[1779510729554,44.71,75560.28,0.0,-0.99998,0.0,0.00525]
[1779510729721,44.71,75560.28,0.0,-0.99998,0.0,0.00525]
[1779510730182,44.71,75560.63,0.0,-0.99998,0.0,0.00526]
[1779510735217,44.71,75560.44,0.0,-0.99998,0.0,0.00525]
[1779510739655,44.71,75561.41,0.0,-0.99998,0.0,0.00526]
[1779510739720,44.71,75561.41,0.0,-0.99998,0.0,0.00526]
[1779510743273,44.71,75564.43,0.0,-0.99998,0.0,0.00529]
[1779510749315,44.71,75564.06,0.0,-0.99998,0.0,0.00528]
[1779510751149,44.71,75564.06,0.0,-0.99998,0.0,0.00528]
[1779510751221,44.71,75564.06,0.0,-0.99998,0.0,0.00528]
[1779510754333,44.71,75561.88,0.0,-0.99998,0.0,0.00525]
[1779510754469,44.71,75561.88,0.0,-0.99998,0.0,0.00525]
[1779510754570,44.71,75561.88,0.0,-0.99998,0.0,0.00525]
[1779510760392,44.71,75561.84,0.0,-0.99998,0.0,0.00525]
[1779510764543,44.71,75561.91,0.0,-0.99998,0.0,0.00525]
[1779510764720,44.71,75561.91,0.0,-0.99998,0.0,0.00525]
[1779510772477,44.71,75561.65,0.0,-0.99998,0.0,0.00525]
[1779510775307,44.71,75562.42,0.0,-0.99998,0.0,0.00526]
[1779510775470,44.71,75562.42,0.0,-0.99998,0.0,0.00526]
[1779510775498,44.71,75567.23,0.0,-0.99998,0.0,0.0053]
[1779510778124,44.71,75568.46,0.0,-0.99998,0.0,0.00531]
[1779510778220,44.71,75568.46,0.0,-0.99998,0.0,0.00531]
[1779510778177,44.71,75568.46,0.0,-0.99998,0.0,0.00531]
[1779510779928,44.71,75568.62,0.0,-0.99998,0.0,0.00531]
[1779510779969,44.71,75568.62,0.0,-0.99998,0.0,0.00531]
[1779510783938,44.71,75569.28,0.0,-0.99998,0.0,0.00531]
[1779510783971,44.71,75569.28,0.0,-0.99998,0.0,0.00531]
[1779510786450,44.71,75570.01,0.0,-0.99998,0.0,0.00532]
[1779510786470,44.71,75570.01,0.0,-0.99998,0.0,0.00532]
[1779510786610,44.71,75570.01,0.0,-0.99998,0.0,0.00532]
[1779510790921,44.71,75570.74,0.0,-0.99998,0.0,0.00533]
[1779510790970,44.71,75570.74,0.0,-0.99998,0.0,0.00533]
[1779510795371,44.71,75572.72,0.0,-0.99998,0.0,0.00534]
[1779510795469,44.71,75572.72,0.0,-0.99998,0.0,0.00534]
[1779510795530,44.71,75572.72,0.0,-0.99998,0.0,0.00534]
[1779510795719,44.71,75572.72,0.0,-0.99998,0.0,0.00534]
[1779510795820,44.71,75572.54,0.0,-0.99998,0.0,0.00534]
[1779510802689,44.71,75572.41,0.0,-0.99998,0.0,0.00534]
[1779510816083,44.71,75572.3,0.0,-0.99998,0.0,0.00534]
[1779510816219,44.71,75572.3,0.0,-0.99998,0.0,0.00534]
[1779510820293,44.71,75570.08,0.0,-0.99998,0.0,0.0053]
[1779510820322,44.71,75566.5,0.0,-0.99998,0.0,0.00527]
[1779510820471,44.71,75566.5,0.0,-0.99998,0.0,0.00527]
[1779510821213,44.71,75562.97,0.0,-0.99998,0.0,0.00524]
[1779510828870,44.71,75560.02,0.0,-0.99998,0.0,0.00522]
[1779510832208,44.71,75559.31,0.0,-0.99998,0.0,0.00521]
[1779510832219,44.71,75559.31,0.0,-0.99998,0.0,0.00521]
[1779510832305,44.71,75559.27,0.0,-0.99998,0.0,0.00521]
[1779510841962,44.71,75559.27,0.0,-0.99998,0.0,0.00521]
[1779510845101,44.71,75559.07,0.0,-0.99998,0.0,0.00521]
[1779510845221,44.71,75559.07,0.0,-0.99998,0.0,0.00521]
[1779510845322,44.71,75559.07,0.0,-0.99998,0.0,0.00521]
[1779510851026,44.71,75559.37,0.0,-0.99998,0.0,0.00521]
[1779510861105,44.71,75559.36,0.0,-0.99998,0.0,0.00521]
[1779510864121,44.71,75557.03,0.0,-0.99998,0.0,0.0052]
[1779510871170,44.71,75557.36,0.0,-0.99998,0.0,0.00518]
[1779510874970,44.71,75558.14,0.0,-0.99998,0.0,0.00519]
[1779510875219,44.71,75558.14,0.0,-0.99998,0.0,0.00519]
[1779510875321,44.71,75558.14,0.0,-0.99998,0.0,0.00519]
[1779510881240,44.71,75557.03,0.0,-0.99998,0.0,0.00518]
[1779510883220,44.71,75555.64,0.0,-0.99998,0.0,0.00517]
[1779510885176,44.71,75555.74,0.0,-0.99998,0.0,0.00517]
[1779510885220,44.71,75555.74,0.0,-0.99998,0.0,0.00517]
[1779510885268,44.71,75556.6,0.0,-0.99998,0.0,0.00518]
[1779510896345,44.71,75556.09,0.0,-0.99998,0.0,0.00517]
[1779510901380,44.71,75551.31,0.0,-0.99998,0.0,0.00513]
[1779510902387,44.71,75547.33,0.0,-0.99998,0.0,0.0051]
[1779510904803,44.71,75547.15,0.0,-0.99998,0.0,0.0051]
[1779510904970,44.71,75547.15,0.0,-0.99998,0.0,0.0051]
[1779510905072,44.71,75547.15,0.0,-0.99998,0.0,0.0051]
[1779510905602,44.71,75547.15,0.0,-0.99998,0.0,0.0051]
[1779510905720,44.71,75547.15,0.0,-0.99998,0.0,0.0051]
[1779510914471,44.71,75547.32,0.0,-0.99998,0.0,0.0051]
[1779510915869,44.71,75547.32,0.0,-0.99998,0.0,0.0051]
[1779510915971,44.71,75547.32,0.0,-0.99998,0.0,0.0051]
[1779510919645,44.71,75547.83,0.0,-0.99998,0.0,0.0051]
[1779510919720,44.71,75547.83,0.0,-0.99998,0.0,0.0051]
[1779510919746,44.71,75547.76,0.0,-0.99998,0.0,0.0051]
[1779510921803,44.71,75547.69,0.0,-0.99998,0.0,0.0051]
[1779510921970,44.71,75547.69,0.0,-0.99998,0.0,0.0051]
[1779510922351,44.71,75545.25,0.0,-0.99998,0.0,0.00508]
[1779510925548,44.71,75538.1,0.0,-0.99998,0.0,0.00503]
[1779510926555,44.71,75533.48,0.0,-0.99998,0.0,0.00499]
[1779510928340,44.71,75533.48,0.0,-0.99998,0.0,0.00499]
[1779510928442,44.71,75533.44,0.0,-0.99998,0.0,0.00499]
[1779510928469,44.71,75533.44,0.0,-0.99998,0.0,0.00499]
[1779510929133,44.71,75533.44,0.0,-0.99998,0.0,0.00499]
[1779510929219,44.71,75533.44,0.0,-0.99998,0.0,0.00499]
[1779510934611,44.71,75531.68,0.0,-0.99998,0.0,0.00496]
[1779510936736,44.71,75531.09,0.0,-0.99998,0.0,0.00496]
[1779510936969,44.71,75531.09,0.0,-0.99998,0.0,0.00496]
[1779510937407,44.71,75531.09,0.0,-0.99998,0.0,0.00496]
[1779510937073,44.71,75531.12,0.0,-0.99998,0.0,0.00496]
[1779510937469,44.71,75531.12,0.0,-0.99998,0.0,0.00496]
[1779510942667,44.71,75531.79,0.0,-0.99998,0.0,0.00496]
[1779510945992,44.71,75531.39,0.0,-0.99998,0.0,0.00496]
[1779510946220,44.71,75531.39,0.0,-0.99998,0.0,0.00496]
[1779510951730,44.71,75531.3,0.0,-0.99998,0.0,0.00496]
[1779510956765,44.71,75531.39,0.0,-0.99998,0.0,0.00496]
[1779510962807,44.71,75531.36,0.0,-0.99998,0.0,0.00496]
[1779510964175,44.71,75531.36,0.0,-0.99998,0.0,0.00496]
[1779510964220,44.71,75531.36,0.0,-0.99998,0.0,0.00496]
[1779510964321,44.71,75528.19,0.0,-0.99998,0.0,0.00493]
[1779510965192,44.71,75528.19,0.0,-0.99998,0.0,0.00493]
[1779510965221,44.71,75528.19,0.0,-0.99998,0.0,0.00493]
[1779510965294,44.71,75522.81,0.0,-0.99998,0.0,0.00489]
[1779510970863,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510971950,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510971969,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510972052,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510972516,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510972719,44.71,75522.05,0.0,-0.99998,0.0,0.00488]
[1779510974891,44.71,75517.64,0.0,-0.99998,0.0,0.00485]
[1779510976437,44.71,75517.64,0.0,-0.99998,0.0,0.00485]
[1779510976470,44.71,75517.64,0.0,-0.99998,0.0,0.00485]
[1779510975898,44.71,75514.83,0.0,-0.99998,0.0,0.00483]
[1779510976995,44.71,75514.83,0.0,-0.99998,0.0,0.00483]
[1779510977219,44.71,75514.83,0.0,-0.99998,0.0,0.00483]
[1779510977297,44.71,75514.83,0.0,-0.99998,0.0,0.00483]
[1779510985968,44.71,75514.71,0.0,-0.99998,0.0,0.00483]
[1779510991003,44.71,75514.77,0.0,-0.99998,0.0,0.00481]
[1779510997048,44.71,75514.6,0.0,-0.99998,0.0,0.00481]
[1779510997744,44.71,75514.6,0.0,-0.99998,0.0,0.00481]
[1779510997969,44.71,75514.6,0.0,-0.99998,0.0,0.00481]
[1779510998261,44.71,75514.6,0.0,-0.99998,0.0,0.00481]
[1779510998470,44.71,75514.6,0.0,-0.99998,0.0,0.00481]
[1779510998326,44.71,75514.67,0.0,-0.99998,0.0,0.00481]
[1779511000069,44.71,75508.18,0.0,-0.99998,0.0,0.00476]
[1779511001509,44.71,75508.18,0.0,-0.99998,0.0,0.00476]
[1779511001718,44.71,75506.6,0.0,-0.99998,0.0,0.00475]
[1779511002083,44.71,75506.92,0.0,-0.99998,0.0,0.00475]
[1779511004495,44.71,75506.99,0.0,-0.99998,0.0,0.00475]
[1779511004720,44.71,75508.27,0.0,-0.99998,0.0,0.00476]
[1779511009346,44.71,75509.33,0.0,-0.99998,0.0,0.00477]
[1779511010656,44.71,75509.78,0.0,-0.99998,0.0,0.00477]
[1779511010719,44.71,75509.78,0.0,-0.99998,0.0,0.00477]
[1779511010758,44.71,75509.78,0.0,-0.99998,0.0,0.00477]
[1779511012717,44.71,75511.69,0.0,-0.99998,0.0,0.00479]
[1779511012970,44.71,75511.69,0.0,-0.99998,0.0,0.00479]
[1779511013162,44.71,75514.56,0.0,-0.99998,0.0,0.00481]
[1779511018197,44.71,75513.9,0.0,-0.99998,0.0,0.00481]
[1779511025246,44.71,75512.86,0.0,-0.99998,0.0,0.0048]
[1779511026253,44.71,75510.05,0.0,-0.99998,0.0,0.00478]
[1779511028278,44.71,75509.47,0.0,-0.99998,0.0,0.00477]
[1779511028469,44.71,75509.47,0.0,-0.99998,0.0,0.00477]
[1779511028494,44.71,75509.09,0.0,-0.99998,0.0,0.00477]
[1779511028837,44.71,75509.09,0.0,-0.99998,0.0,0.00477]
[1779511028970,44.71,75509.09,0.0,-0.99998,0.0,0.00477]
[1779511034309,44.71,75508.83,0.0,-0.99998,0.0,0.00477]
[1779511039344,44.71,75508.8,0.0,-0.99998,0.0,0.00477]
[1779511046393,44.71,75509.01,0.0,-0.99998,0.0,0.00477]
[1779511046719,44.71,75509.01,0.0,-0.99998,0.0,0.00477]
[1779511046970,44.71,75509.01,0.0,-0.99998,0.0,0.00477]
[1779511047540,44.71,75509.01,0.0,-0.99998,0.0,0.00477]
[1779511047399,44.71,75509.44,0.0,-0.99998,0.0,0.00477]
[1779511047718,44.71,75509.44,0.0,-0.99998,0.0,0.00477]
[1779511052894,44.71,75509.26,0.0,-0.99998,0.0,0.00476]
[1779511057957,44.71,75509.83,0.0,-0.99998,0.0,0.00476]
[1779511063514,44.71,75510.15,0.0,-0.99998,0.0,0.00476]
[1779511068549,44.71,75509.62,0.0,-0.99998,0.0,0.00476]
[1779511072577,44.71,75506.0,0.0,-0.99998,0.0,0.00473]
[1779511073740,44.71,75505.76,0.0,-0.99998,0.0,0.00473]
[1779511073969,44.71,75505.76,0.0,-0.99998,0.0,0.00473]
[1779511074514,44.71,75505.76,0.0,-0.99998,0.0,0.00473]
[1779511074591,44.71,75505.61,0.0,-0.99998,0.0,0.00473]
[1779511074719,44.71,75505.61,0.0,-0.99998,0.0,0.00473]
[1779511081640,44.71,75507.0,0.0,-0.99998,0.0,0.00474]
[1779511085498,44.71,75507.58,0.0,-0.99998,0.0,0.00474]
[1779511085595,44.71,75506.41,0.0,-0.99998,0.0,0.00473]
[1779511085719,44.71,75506.41,0.0,-0.99998,0.0,0.00473]
[1779511085745,44.71,75506.21,0.0,-0.99998,0.0,0.00473]
[1779511087165,44.71,75506.21,0.0,-0.99998,0.0,0.00473]
[1779511087219,44.71,75506.21,0.0,-0.99998,0.0,0.00473]
[1779511087297,44.71,75500.32,0.0,-0.99998,0.0,0.00469]
[1779511087681,44.71,75497.92,0.0,-0.99998,0.0,0.00467]
[1779511091297,44.71,75496.62,0.0,-0.99998,0.0,0.00466]
[1779511091470,44.71,75496.62,0.0,-0.99998,0.0,0.00466]
[1779511092717,44.71,75491.8,0.0,-0.99998,0.0,0.00462]
[1779511094221,44.71,75491.8,0.0,-0.99998,0.0,0.00462]
[1779511094468,44.71,75491.8,0.0,-0.99998,0.0,0.00462]
[1779511094570,44.71,75489.51,0.0,-0.99998,0.0,0.00461]
[1779511099767,44.71,75490.1,0.0,-0.99998,0.0,0.00461]
[1779511100773,44.71,75485.84,0.0,-0.99998,0.0,0.00458]
[1779511101801,44.71,75485.84,0.0,-0.99998,0.0,0.00458]
[1779511101970,44.71,75485.84,0.0,-0.99998,0.0,0.00458]
[1779511103220,44.71,75485.85,0.0,-0.99998,0.0,0.00458]
[1779511103321,44.71,75485.85,0.0,-0.99998,0.0,0.00458]
[1779511103794,44.71,75482.54,0.0,-0.99998,0.0,0.00456]
[1779511105459,44.71,75482.54,0.0,-0.99998,0.0,0.00456]
[1779511107110,44.71,75481.47,0.0,-0.99998,0.0,0.00455]
[1779511107228,44.71,75481.47,0.0,-0.99998,0.0,0.00455]
[1779511107329,44.71,75481.04,0.0,-0.99998,0.0,0.00455]
[1779511107930,44.71,75481.04,0.0,-0.99998,0.0,0.00455]
[1779511107968,44.71,75481.04,0.0,-0.99998,0.0,0.00455]
[1779511112278,44.71,75479.23,0.0,-0.99998,0.0,0.00453]
[1779511112469,44.71,75479.23,0.0,-0.99998,0.0,0.00453]
[1779511116534,44.71,75477.96,0.0,-0.99998,0.0,0.00451]
[1779511116535,44.71,75478.01,0.0,-0.99998,0.0,0.00451]
[1779511116718,44.71,75478.01,0.0,-0.99998,0.0,0.00451]
[1779511116885,44.71,75477.9,0.0,-0.99998,0.0,0.00451]
[1779511123934,44.71,75476.54,0.0,-0.99998,0.0,0.0045]
[1779511124941,44.71,75474.07,0.0,-0.99998,0.0,0.00448]
[1779511127127,44.71,75474.33,0.0,-0.99998,0.0,0.00448]
[1779511127220,44.71,75474.33,0.0,-0.99998,0.0,0.00448]
[1779511132997,44.71,75473.51,0.0,-0.99998,0.0,0.00448]
[1779511138032,44.71,75473.24,0.0,-0.99998,0.0,0.00448]
[1779511141053,44.71,75470.75,0.0,-0.99998,0.0,0.00446]
[1779511143262,44.71,75470.75,0.0,-0.99998,0.0,0.00446]
[1779511143468,44.71,75470.75,0.0,-0.99998,0.0,0.00446]
[1779511143486,44.71,75470.75,0.0,-0.99998,0.0,0.00446]
[1779511144675,44.71,75470.83,0.0,-0.99998,0.0,0.00446]
[1779511144720,44.71,75470.83,0.0,-0.99998,0.0,0.00446]
[1779511150116,44.71,75471.64,0.0,-0.99998,0.0,0.00446]
[1779511154607,44.71,75471.64,0.0,-0.99998,0.0,0.00446]
[1779511154662,44.71,75473.41,0.0,-0.99998,0.0,0.00448]
[1779511154719,44.71,75473.41,0.0,-0.99998,0.0,0.00448]
[1779511155151,44.71,75471.91,0.0,-0.99998,0.0,0.00447]
[1779511155798,44.71,75471.91,0.0,-0.99998,0.0,0.00447]
[1779511155969,44.71,75471.91,0.0,-0.99998,0.0,0.00447]
[1779511161413,44.71,75469.53,0.0,-0.99998,0.0,0.00445]
[1779511161468,44.71,75469.53,0.0,-0.99998,0.0,0.00445]
[1779511161549,44.71,75470.28,0.0,-0.99998,0.0,0.00445]
[1779511162357,44.71,75470.28,0.0,-0.99998,0.0,0.00445]
[1779511162471,44.71,75470.28,0.0,-0.99998,0.0,0.00445]
[1779511168242,44.71,75469.3,0.0,-0.99998,0.0,0.00445]
[1779511171206,44.71,75468.96,0.0,-0.99998,0.0,0.00444]
[1779511171219,44.71,75468.96,0.0,-0.99998,0.0,0.00444]
[1779511171263,44.71,75468.61,0.0,-0.99998,0.0,0.00443]
[1779511172587,44.71,75468.61,0.0,-0.99998,0.0,0.00443]
[1779511172689,44.71,75466.89,0.0,-0.99998,0.0,0.00442]
[1779511172719,44.71,75466.89,0.0,-0.99998,0.0,0.00442]
[1779511174284,44.71,75464.2,0.0,-0.99998,0.0,0.0044]
[1779511175939,44.71,75462.96,0.0,-0.99998,0.0,0.00439]
[1779511175969,44.71,75462.96,0.0,-0.99998,0.0,0.00439]
[1779511176298,44.71,75462.8,0.0,-0.99998,0.0,0.00439]
[1779511180326,44.71,75459.01,0.0,-0.99998,0.0,0.00436]
[1779511181333,44.71,75456.79,0.0,-0.99998,0.0,0.00435]
[1779511182340,44.71,75454.58,0.0,-0.99998,0.0,0.00433]
[1779511183347,44.71,75449.97,0.0,-0.99998,0.0,0.0043]
[1779511184353,44.71,75445.1,0.0,-0.99998,0.0,0.00426]
[1779511185361,44.71,75443.06,0.0,-0.99998,0.0,0.00425]
[1779511189320,44.71,75443.02,0.0,-0.99998,0.0,0.00425]
[1779511189471,44.71,75443.02,0.0,-0.99998,0.0,0.00425]
[1779511194199,44.71,75442.52,0.0,-0.99998,0.0,0.00425]
[1779511194219,44.71,75442.52,0.0,-0.99998,0.0,0.00425]
[1779511194427,44.71,75441.03,0.0,-0.99998,0.0,0.00424]
[1779511195434,44.71,75445.43,0.0,-0.99998,0.0,0.00427]
[1779511196516,44.71,75445.43,0.0,-0.99998,0.0,0.00427]
[1779511196719,44.71,75445.43,0.0,-0.99998,0.0,0.00427]
[1779511198748,44.71,75444.56,0.0,-0.99998,0.0,0.00426]
[1779511198969,44.71,75444.56,0.0,-0.99998,0.0,0.00426]
[1779511199462,44.71,75443.53,0.0,-0.99998,0.0,0.00425]
[1779511201695,44.71,75443.27,0.0,-0.99998,0.0,0.00425]
[1779511207519,44.71,75445.16,0.0,-0.99998,0.0,0.00426]
[1779511209440,44.71,75445.06,0.0,-0.99998,0.0,0.00426]
[1779511209468,44.71,75445.06,0.0,-0.99998,0.0,0.00426]
[1779511210540,44.71,75441.74,0.0,-0.99998,0.0,0.00424]
[1779511215576,44.71,75440.62,0.0,-0.99998,0.0,0.00423]
[1779511220611,44.71,75440.59,0.0,-0.99998,0.0,0.00423]
[1779511222625,44.71,75442.95,0.0,-0.99998,0.0,0.00425]
[1779511222883,44.71,75442.95,0.0,-0.99998,0.0,0.00425]
[1779511222969,44.71,75442.95,0.0,-0.99998,0.0,0.00425]
[1779511223632,44.71,75443.22,0.0,-0.99998,0.0,0.00425]
[1779511224016,44.71,75443.22,0.0,-0.99998,0.0,0.00425]
[1779511224140,44.71,75443.22,0.0,-0.99998,0.0,0.00425]
[1779511228640,44.71,75443.23,0.0,-0.99998,0.0,0.00425]
[1779511228718,44.71,75443.23,0.0,-0.99998,0.0,0.00425]
[1779511228742,44.71,75445.75,0.0,-0.99998,0.0,0.00427]
[1779511229508,44.71,75445.75,0.0,-0.99998,0.0,0.00427]
[1779511229719,44.71,75445.75,0.0,-0.99998,0.0,0.00427]
[1779511237735,44.71,75443.46,0.0,-0.99998,0.0,0.00424]
[1779511242139,44.71,75443.78,0.0,-0.99998,0.0,0.00424]
[1779511242218,44.71,75443.78,0.0,-0.99998,0.0,0.00424]
[1779511242319,44.71,75443.78,0.0,-0.99998,0.0,0.00424]
[1779511243094,44.71,75443.78,0.0,-0.99998,0.0,0.00424]
[1779511243218,44.71,75443.78,0.0,-0.99998,0.0,0.00424]
[1779511250063,44.71,75442.99,0.0,-0.99998,0.0,0.00424]
[1779511250219,44.71,75442.99,0.0,-0.99998,0.0,0.00424]
[1779511250222,44.71,75444.03,0.0,-0.99998,0.0,0.00424]
[1779511251812,44.71,75443.06,0.0,-0.99998,0.0,0.00424]
[1779511251969,44.71,75443.06,0.0,-0.99998,0.0,0.00424]
[1779511259621,44.71,75442.91,0.0,-0.99998,0.0,0.00424]
[1779511259718,44.71,75442.91,0.0,-0.99998,0.0,0.00424]
[1779511259722,44.71,75443.02,0.0,-0.99998,0.0,0.00424]
[1779511261355,44.71,75443.92,0.0,-0.99998,0.0,0.00424]
[1779511261469,44.71,75443.92,0.0,-0.99998,0.0,0.00424]
[1779511262910,44.71,75442.37,0.0,-0.99998,0.0,0.00423]
[1779511263917,44.71,75441.16,0.0,-0.99998,0.0,0.00422]
[1779511267125,44.71,75440.96,0.0,-0.99998,0.0,0.00422]
[1779511267218,44.71,75440.96,0.0,-0.99998,0.0,0.00422]
[1779511267319,44.71,75440.01,0.0,-0.99998,0.0,0.00422]
[1779511267945,44.71,75437.55,0.0,-0.99998,0.0,0.0042]
[1779511269270,44.71,75437.55,0.0,-0.99998,0.0,0.0042]
[1779511269469,44.71,75437.55,0.0,-0.99998,0.0,0.0042]
[1779511269511,44.71,75436.3,0.0,-0.99998,0.0,0.00419]
[1779511274637,44.71,75435.59,0.0,-0.99998,0.0,0.00419]
[1779511274718,44.71,75435.59,0.0,-0.99998,0.0,0.00419]
[1779511274738,44.71,75435.6,0.0,-0.99998,0.0,0.00419]
[1779511276040,44.71,75436.4,0.0,-0.99998,0.0,0.00419]
[1779511276218,44.71,75436.4,0.0,-0.99998,0.0,0.00419]
[1779511282043,44.71,75435.43,0.0,-0.99998,0.0,0.00419]
[1779511283949,44.71,75435.01,0.0,-0.99998,0.0,0.00418]
[1779511283969,44.71,75435.01,0.0,-0.99998,0.0,0.00418]
[1779511286747,44.71,75435.77,0.0,-0.99998,0.0,0.00419]
[1779511286778,44.71,75434.22,0.0,-0.99998,0.0,0.00418]
[1779511286968,44.71,75434.22,0.0,-0.99998,0.0,0.00418]
[1779511291109,44.71,75436.46,0.0,-0.99998,0.0,0.00418]
[1779511292113,44.71,75436.46,0.0,-0.99998,0.0,0.00418]
[1779511292218,44.71,75436.46,0.0,-0.99998,0.0,0.00418]
[1779511295743,44.71,75435.88,0.0,-0.99998,0.0,0.00418]
[1779511295969,44.71,75436.49,0.0,-0.99998,0.0,0.00418]
[1779511302034,44.71,75436.81,0.0,-0.99998,0.0,0.00418]
[1779511302218,44.71,75436.81,0.0,-0.99998,0.0,0.00418]
[1779511306218,44.71,75436.78,0.0,-0.99998,0.0,0.00418]
[1779511306468,44.71,75436.78,0.0,-0.99998,0.0,0.00418]
[1779511312256,44.71,75435.48,0.0,-0.99998,0.0,0.00417]
[1779511314326,44.71,75435.48,0.0,-0.99998,0.0,0.00417]
[1779511314468,44.71,75435.48,0.0,-0.99998,0.0,0.00417]
[1779511321319,44.71,75436.3,0.0,-0.99998,0.0,0.00418]
[1779511322891,44.71,75436.84,0.0,-0.99998,0.0,0.00418]
[1779511322970,44.71,75436.84,0.0,-0.99998,0.0,0.00418]
[1779511330369,44.71,75436.01,0.0,-0.99998,0.0,0.00418]
[1779511336424,44.71,75436.09,0.0,-0.99998,0.0,0.00418]
[1779511337849,44.71,75436.09,0.0,-0.99998,0.0,0.00418]
[1779511337970,44.71,75436.05,0.0,-0.99998,0.0,0.00418]
[1779511343473,44.71,75435.89,0.0,-0.99998,0.0,0.00418]
[1779511346493,44.71,75434.18,0.0,-0.99998,0.0,0.00416]
[1779511348922,44.71,75434.16,0.0,-0.99998,0.0,0.00416]
[1779511348968,44.71,75434.16,0.0,-0.99998,0.0,0.00416]
[1779511350521,44.71,75433.14,0.0,-0.99998,0.0,0.00416]
[1779511352536,44.71,75435.32,0.0,-0.99998,0.0,0.00416]
[1779511353016,44.71,75435.32,0.0,-0.99998,0.0,0.00416]
[1779511353219,44.71,75435.32,0.0,-0.99998,0.0,0.00416]
[1779511360592,44.71,75436.37,0.0,-0.99998,0.0,0.00417]
[1779511361645,44.71,75436.37,0.0,-0.99998,0.0,0.00417]
[1779511361719,44.71,75436.37,0.0,-0.99998,0.0,0.00417]
[1779511365629,44.71,75438.16,0.0,-0.99998,0.0,0.00418]
[1779511366583,44.71,75438.16,0.0,-0.99998,0.0,0.00418]
[1779511366649,44.71,75438.16,0.0,-0.99998,0.0,0.00418]
[1779511366684,44.71,75437.36,0.0,-0.99998,0.0,0.00417]
[1779511366947,44.71,75437.36,0.0,-0.99998,0.0,0.00417]
[1779511366969,44.71,75437.36,0.0,-0.99998,0.0,0.00417]
[1779511369657,44.71,75438.69,0.0,-0.99998,0.0,0.00418]
[1779511375699,44.71,75438.57,0.0,-0.99998,0.0,0.00418]
[1779511377760,44.71,75439.44,0.0,-0.99998,0.0,0.00419]
[1779511377970,44.71,75438.6,0.0,-0.99998,0.0,0.00418]
[1779511381219,44.71,75438.6,0.0,-0.99998,0.0,0.00418]
[1779511382748,44.71,75438.62,0.0,-0.99998,0.0,0.00418]
[1779511387783,44.71,75438.31,0.0,-0.99998,0.0,0.00418]
[1779511388440,44.71,75438.31,0.0,-0.99998,0.0,0.00418]
[1779511388468,44.71,75438.31,0.0,-0.99998,0.0,0.00418]
[1779511395839,44.71,75438.28,0.0,-0.99998,0.0,0.00418]
[1779511402891,44.71,75438.23,0.0,-0.99998,0.0,0.00418]
[1779511409940,44.71,75439.71,0.0,-0.99998,0.0,0.00419]
[1779511411954,44.71,75443.14,0.0,-0.99998,0.0,0.0042]
[1779511414613,44.71,75442.58,0.0,-0.99998,0.0,0.0042]
[1779511414719,44.71,75442.58,0.0,-0.99998,0.0,0.0042]
[1779511417815,44.71,75442.91,0.0,-0.99998,0.0,0.0042]
[1779511417821,44.71,75441.9,0.0,-0.99998,0.0,0.00419]
[1779511417969,44.71,75441.9,0.0,-0.99998,0.0,0.00419]
[1779511420025,44.71,75442.52,0.0,-0.99998,0.0,0.0042]
[1779511420221,44.71,75442.52,0.0,-0.99998,0.0,0.0042]
[1779511429701,44.71,75441.28,0.0,-0.99998,0.0,0.00419]
[1779511435116,44.71,75441.23,0.0,-0.99998,0.0,0.00419]
[1779511440151,44.71,75441.21,0.0,-0.99998,0.0,0.00419]
[1779511441704,44.71,75441.21,0.0,-0.99998,0.0,0.00419]
[1779511441719,44.71,75441.21,0.0,-0.99998,0.0,0.00419]
[1779511444720,44.71,75441.17,0.0,-0.99998,0.0,0.00419]
[1779511444969,44.71,75441.17,0.0,-0.99998,0.0,0.00419]
[1779511445186,44.71,75441.18,0.0,-0.99998,0.0,0.00419]
[1779511447012,44.71,75441.18,0.0,-0.99998,0.0,0.00419]
[1779511447220,44.71,75441.18,0.0,-0.99998,0.0,0.00419]
[1779511457270,44.71,75441.1,0.0,-0.99998,0.0,0.00419]
[1779511459976,44.71,75441.22,0.0,-0.99998,0.0,0.00419]
[1779511459284,44.71,75435.52,0.0,-0.99998,0.0,0.00415]
[1779511460219,44.71,75435.52,0.0,-0.99998,0.0,0.00415]
[1779511462893,44.71,75435.05,0.0,-0.99998,0.0,0.00415]
[1779511462969,44.71,75435.05,0.0,-0.99998,0.0,0.00415]
[1779511462305,44.71,75429.99,0.0,-0.99998,0.0,0.00411]
[1779511464200,44.71,75428.27,0.0,-0.99998,0.0,0.0041]
[1779511464219,44.71,75428.27,0.0,-0.99998,0.0,0.0041]
[1779511464319,44.71,75428.24,0.0,-0.99998,0.0,0.0041]
[1779511470364,44.71,75427.93,0.0,-0.99998,0.0,0.0041]
[1779511473874,44.71,75427.37,0.0,-0.99998,0.0,0.00408]
[1779511473970,44.71,75427.37,0.0,-0.99998,0.0,0.00408]
[1779511478026,44.71,75427.55,0.0,-0.99998,0.0,0.00408]
[1779511480431,44.71,75431.63,0.0,-0.99998,0.0,0.00411]
[1779511481287,44.71,75431.63,0.0,-0.99998,0.0,0.00411]
[1779511481468,44.71,75431.63,0.0,-0.99998,0.0,0.00411]
[1779511483813,44.71,75431.63,0.0,-0.99998,0.0,0.00411]
[1779511483969,44.71,75431.63,0.0,-0.99998,0.0,0.00411]
[1779511483915,44.71,75431.45,0.0,-0.99998,0.0,0.00411]
[1779511487305,44.71,75431.77,0.0,-0.99998,0.0,0.00411]
[1779511487468,44.71,75431.77,0.0,-0.99998,0.0,0.00411]
[1779511491699,44.71,75431.75,0.0,-0.99998,0.0,0.00411]
[1779511491719,44.71,75431.75,0.0,-0.99998,0.0,0.00411]
[1779511492172,44.71,75431.08,0.0,-0.99998,0.0,0.00411]
[1779511492222,44.71,75431.08,0.0,-0.99998,0.0,0.00411]
[1779511492515,44.71,75431.97,0.0,-0.99998,0.0,0.00411]
[1779511497550,44.71,75431.93,0.0,-0.99998,0.0,0.00411]
[1779511498609,44.71,75431.93,0.0,-0.99998,0.0,0.00411]
[1779511498720,44.71,75431.93,0.0,-0.99998,0.0,0.00411]
[1779511504289,44.71,75433.8,0.0,-0.99998,0.0,0.00412]
[1779511504468,44.71,75433.8,0.0,-0.99998,0.0,0.00412]
[1779511504599,44.71,75433.85,0.0,-0.99998,0.0,0.00412]
[1779511505948,44.71,75433.85,0.0,-0.99998,0.0,0.00412]
[1779511505968,44.71,75433.85,0.0,-0.99998,0.0,0.00412]
[1779511508634,44.71,75442.99,0.0,-0.99998,0.0,0.00419]
[1779511509108,44.71,75442.99,0.0,-0.99998,0.0,0.00419]
[1779511509219,44.71,75442.99,0.0,-0.99998,0.0,0.00419]
[1779511509641,44.71,75443.34,0.0,-0.99998,0.0,0.00419]
[1779511517432,44.71,75442.16,0.0,-0.99998,0.0,0.00418]
[1779511518010,44.71,75438.78,0.0,-0.99998,0.0,0.00416]
[1779511518704,44.71,75436.28,0.0,-0.99998,0.0,0.00414]
[1779511519221,44.71,75436.28,0.0,-0.99998,0.0,0.00414]
[1779511520954,44.71,75436.1,0.0,-0.99998,0.0,0.00414]
[1779511520972,44.71,75436.1,0.0,-0.99998,0.0,0.00414]
[1779511521725,44.71,75435.27,0.0,-0.99998,0.0,0.00413]
[1779511523858,44.71,75435.27,0.0,-0.99998,0.0,0.00413]
[1779511523986,44.71,75435.27,0.0,-0.99998,0.0,0.00413]
[1779511526760,44.71,75432.98,0.0,-0.99998,0.0,0.00412]
[1779511529823,44.71,75433.16,0.0,-0.99998,0.0,0.00412]
[1779511529967,44.71,75433.16,0.0,-0.99998,0.0,0.00412]
[1779511530354,44.71,75433.56,0.0,-0.99998,0.0,0.00412]
[1779511530469,44.71,75433.56,0.0,-0.99998,0.0,0.00412]
[1779511530790,44.71,75433.51,0.0,-0.99998,0.0,0.00412]
[1779511535825,44.71,75432.81,0.0,-0.99998,0.0,0.00411]
[1779511537818,44.71,75432.15,0.0,-0.99998,0.0,0.0041]
[1779511537969,44.71,75432.15,0.0,-0.99998,0.0,0.0041]
[1779511542880,44.71,75432.36,0.0,-0.99998,0.0,0.0041]
[1779511542973,44.71,75432.36,0.0,-0.99998,0.0,0.0041]
[1779511542982,44.71,75431.99,0.0,-0.99998,0.0,0.0041]
[1779511543566,44.71,75431.99,0.0,-0.99998,0.0,0.0041]
[1779511543718,44.71,75431.99,0.0,-0.99998,0.0,0.0041]
[1779511552944,44.71,75428.56,0.0,-0.99998,0.0,0.00408]
[1779511555220,44.71,75429.01,0.0,-0.99998,0.0,0.00408]
[1779511557888,44.71,75431.2,0.0,-0.99998,0.0,0.00409]
[1779511557967,44.71,75431.2,0.0,-0.99998,0.0,0.00409]
[1779511557979,44.71,75432.42,0.0,-0.99998,0.0,0.0041]
[1779511561529,44.71,75432.33,0.0,-0.99998,0.0,0.0041]
[1779511561718,44.71,75432.33,0.0,-0.99998,0.0,0.0041]
[1779511567042,44.71,75431.93,0.0,-0.99998,0.0,0.0041]
[1779511568976,44.71,75431.93,0.0,-0.99998,0.0,0.0041]
[1779511574091,44.71,75431.86,0.0,-0.99998,0.0,0.0041]
[1779511579126,44.71,75432.2,0.0,-0.99998,0.0,0.0041]
[1779511583353,44.71,75431.66,0.0,-0.99998,0.0,0.0041]
[1779511583469,44.71,75431.66,0.0,-0.99998,0.0,0.0041]
[1779511583712,44.71,75431.66,0.0,-0.99998,0.0,0.0041]
[1779511583718,44.71,75431.66,0.0,-0.99998,0.0,0.0041]
[1779511583814,44.71,75431.83,0.0,-0.99998,0.0,0.0041]
[1779511589196,44.71,75431.87,0.0,-0.99998,0.0,0.0041]
[1779511594249,44.71,75431.76,0.0,-0.99998,0.0,0.00409]
[1779511597066,44.71,75431.93,0.0,-0.99998,0.0,0.00409]
[1779511597071,44.71,75432.63,0.0,-0.99998,0.0,0.00409]
[1779511597219,44.71,75432.63,0.0,-0.99998,0.0,0.00409]
[1779511597450,44.71,75432.63,0.0,-0.99998,0.0,0.00409]
[1779511597469,44.71,75432.63,0.0,-0.99998,0.0,0.00409]
[1779511602850,44.71,75434.05,0.0,-0.99998,0.0,0.0041]
[1779511602968,44.71,75434.05,0.0,-0.99998,0.0,0.0041]
[1779511603132,44.71,75433.81,0.0,-0.99998,0.0,0.0041]
[1779511605933,44.71,75435.81,0.0,-0.99998,0.0,0.00411]
[1779511605970,44.71,75435.81,0.0,-0.99998,0.0,0.00411]
[1779511611368,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511612448,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511612469,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511612617,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511612719,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511612821,44.71,75437.27,0.0,-0.99998,0.0,0.00412]
[1779511613382,44.71,75434.64,0.0,-0.99998,0.0,0.00411]
[1779511614389,44.71,75431.91,0.0,-0.99998,0.0,0.00409]
[1779511619544,44.71,75432.54,0.0,-0.99998,0.0,0.00409]
[1779511619701,44.71,75432.54,0.0,-0.99998,0.0,0.00409]
[1779511619720,44.71,75432.54,0.0,-0.99998,0.0,0.00409]
[1779511619802,44.71,75432.76,0.0,-0.99998,0.0,0.00409]
[1779511625466,44.71,75435.97,0.0,-0.99998,0.0,0.00411]
[1779511627792,44.71,75436.61,0.0,-0.99998,0.0,0.00412]
[1779511627969,44.71,75436.61,0.0,-0.99998,0.0,0.00412]
[1779511628071,44.71,75438.5,0.0,-0.99998,0.0,0.00413]
[1779511628179,44.71,75438.5,0.0,-0.99998,0.0,0.00413]
[1779511628219,44.71,75438.5,0.0,-0.99998,0.0,0.00413]
[1779511634529,44.71,75437.22,0.0,-0.99998,0.0,0.00412]
[1779511639917,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511639968,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511640089,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511640019,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511640220,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511646613,44.71,75437.49,0.0,-0.99998,0.0,0.00412]
[1779511649395,44.71,75437.31,0.0,-0.99998,0.0,0.00412]
[1779511649469,44.71,75437.31,0.0,-0.99998,0.0,0.00412]
[1779511649757,44.71,75437.31,0.0,-0.99998,0.0,0.00412]
[1779511649968,44.71,75437.31,0.0,-0.99998,0.0,0.00412]
[1779511649998,44.71,75437.39,0.0,-0.99998,0.0,0.00412]
[1779511655418,44.71,75437.08,0.0,-0.99998,0.0,0.00411]
[1779511657087,44.71,75437.75,0.0,-0.99998,0.0,0.00411]
[1779511657189,44.71,75437.26,0.0,-0.99998,0.0,0.00411]
[1779511657219,44.71,75437.26,0.0,-0.99998,0.0,0.00411]
[1779511657265,44.71,75437.26,0.0,-0.99998,0.0,0.00411]
[1779511657469,44.71,75437.26,0.0,-0.99998,0.0,0.00411]
[1779511662725,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511664160,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511664190,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511664218,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511664570,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511664719,44.71,75435.14,0.0,-0.99998,0.0,0.0041]
[1779511669774,44.71,75434.03,0.0,-0.99998,0.0,0.00409]
[1779511670788,44.71,75434.03,0.0,-0.99998,0.0,0.00409]
[1779511670978,44.71,75434.03,0.0,-0.99998,0.0,0.00409]
[1779511671012,44.71,75434.03,0.0,-0.99998,0.0,0.00409]
[1779511671079,44.71,75434.96,0.0,-0.99998,0.0,0.0041]
[1779511671220,44.71,75434.96,0.0,-0.99998,0.0,0.0041]
[1779511676823,44.71,75433.86,0.0,-0.99998,0.0,0.00409]
[1779511681858,44.71,75433.77,0.0,-0.99998,0.0,0.00409]
[1779511685702,44.71,75433.69,0.0,-0.99998,0.0,0.00409]
[1779511685718,44.71,75433.69,0.0,-0.99998,0.0,0.00409]
[1779511685850,44.71,75433.69,0.0,-0.99998,0.0,0.00409]
[1779511685968,44.71,75433.69,0.0,-0.99998,0.0,0.00409]
[1779511686070,44.71,75433.85,0.0,-0.99998,0.0,0.00409]
[1779511690122,44.71,75435.1,0.0,-0.99998,0.0,0.0041]
[1779511690219,44.71,75435.1,0.0,-0.99998,0.0,0.0041]
[1779511690370,44.71,75434.28,0.0,-0.99998,0.0,0.00409]
[1779511690468,44.71,75434.28,0.0,-0.99998,0.0,0.00409]
[1779511690224,44.71,75434.28,0.0,-0.99998,0.0,0.00409]
[1779511693945,44.71,75437.33,0.0,-0.99998,0.0,0.00411]
[1779511695244,44.71,75436.43,0.0,-0.99998,0.0,0.00411]
[1779511695479,44.71,75436.43,0.0,-0.99998,0.0,0.00411]
[1779511695550,44.71,75436.43,0.0,-0.99998,0.0,0.00411]
[1779511695720,44.71,75436.43,0.0,-0.99998,0.0,0.00411]
[1779511695959,44.71,75436.3,0.0,-0.99998,0.0,0.0041]
[1779511700499,44.71,75435.52,0.0,-0.99998,0.0,0.0041]
[1779511700718,44.71,75435.52,0.0,-0.99998,0.0,0.0041]
[1779511700846,44.71,75435.52,0.0,-0.99998,0.0,0.0041]
[1779511700969,44.71,75435.52,0.0,-0.99998,0.0,0.0041]
[1779511700994,44.71,75435.48,0.0,-0.99998,0.0,0.0041]
[1779511706031,44.71,75434.78,0.0,-0.99998,0.0,0.00409]
[1779511711066,44.71,75437.1,0.0,-0.99998,0.0,0.0041]
[1779511711485,44.71,75437.1,0.0,-0.99998,0.0,0.0041]
[1779511711701,44.71,75437.1,0.0,-0.99998,0.0,0.0041]
[1779511711719,44.71,75437.1,0.0,-0.99998,0.0,0.0041]
[1779511712072,44.71,75437.21,0.0,-0.99998,0.0,0.0041]
[1779511716172,44.71,75436.91,0.0,-0.99998,0.0,0.0041]
[1779511716219,44.71,75436.91,0.0,-0.99998,0.0,0.0041]
[1779511716174,44.71,75434.38,0.0,-0.99998,0.0,0.00408]
[1779511716295,44.71,75434.38,0.0,-0.99998,0.0,0.00408]
[1779511716469,44.71,75434.38,0.0,-0.99998,0.0,0.00408]
[1779511722144,44.71,75433.23,0.0,-0.99998,0.0,0.00407]
[1779511723368,44.71,75433.5,0.0,-0.99998,0.0,0.00407]
[1779511723468,44.71,75433.5,0.0,-0.99998,0.0,0.00407]
[1779511723763,44.71,75433.5,0.0,-0.99998,0.0,0.00407]
[1779511723970,44.71,75433.5,0.0,-0.99998,0.0,0.00407]
[1779511724157,44.71,75433.54,0.0,-0.99998,0.0,0.00407]
[1779511727179,44.71,75430.08,0.0,-0.99998,0.0,0.00405]
[1779511728466,44.71,75429.3,0.0,-0.99998,0.0,0.00405]
[1779511728718,44.71,75429.3,0.0,-0.99998,0.0,0.00405]
[1779511729009,44.71,75429.3,0.0,-0.99998,0.0,0.00405]
[1779511729220,44.71,75429.3,0.0,-0.99998,0.0,0.00405]
[1779511729194,44.71,75428.86,0.0,-0.99998,0.0,0.00404]
[1779511730200,44.71,75426.49,0.0,-0.99998,0.0,0.00403]
[1779511733294,44.71,75426.2,0.0,-0.99998,0.0,0.00403]
[1779511733471,44.71,75426.2,0.0,-0.99998,0.0,0.00403]
[1779511738344,44.71,75426.26,0.0,-0.99998,0.0,0.00403]
[1779511738468,44.71,75426.26,0.0,-0.99998,0.0,0.00403]
[1779511739263,44.71,75425.81,0.0,-0.99998,0.0,0.00402]
[1779511740270,44.71,75429.73,0.0,-0.99998,0.0,0.00405]
[1779511741374,44.71,75429.73,0.0,-0.99998,0.0,0.00405]
[1779511741469,44.71,75429.73,0.0,-0.99998,0.0,0.00405]
[1779511743906,44.71,75429.23,0.0,-0.99998,0.0,0.00405]
[1779511743969,44.71,75429.23,0.0,-0.99998,0.0,0.00405]
[1779511744062,44.71,75429.67,0.0,-0.99998,0.0,0.00405]
[1779511745533,44.71,75428.76,0.0,-0.99998,0.0,0.00404]
[1779511745719,44.71,75428.76,0.0,-0.99998,0.0,0.00404]
[1779511750186,44.71,75428.82,0.0,-0.99998,0.0,0.00404]
[1779511750221,44.71,75428.82,0.0,-0.99998,0.0,0.00404]
[1779511750238,44.71,75429.33,0.0,-0.99998,0.0,0.00405]
[1779511751440,44.71,75428.78,0.0,-0.99998,0.0,0.00404]
[1779511751469,44.71,75428.78,0.0,-0.99998,0.0,0.00404]
[1779511755966,44.71,75428.82,0.0,-0.99998,0.0,0.00404]
[1779511756027,44.71,75428.82,0.0,-0.99998,0.0,0.00404]
[1779511756219,44.71,75428.82,0.0,-0.99998,0.0,0.00404]
[1779511756067,44.71,75428.2,0.0,-0.99998,0.0,0.00404]
[1779511757390,44.71,75430.43,0.0,-0.99998,0.0,0.00405]
[1779511761181,44.71,75430.43,0.0,-0.99998,0.0,0.00405]
[1779511761218,44.71,75430.43,0.0,-0.99998,0.0,0.00405]
[1779511761288,44.71,75431.41,0.0,-0.99998,0.0,0.00406]
[1779511761353,44.71,75431.41,0.0,-0.99998,0.0,0.00406]
[1779511761471,44.71,75431.41,0.0,-0.99998,0.0,0.00406]
[1779511767461,44.71,75430.94,0.0,-0.99998,0.0,0.00406]
[1779511770120,44.71,75431.81,0.0,-0.99998,0.0,0.00406]
[1779511770219,44.71,75431.81,0.0,-0.99998,0.0,0.00406]
[1779511770221,44.71,75431.2,0.0,-0.99998,0.0,0.00406]
[1779511770336,44.71,75431.2,0.0,-0.99998,0.0,0.00406]
[1779511770472,44.71,75431.2,0.0,-0.99998,0.0,0.00406]
[1779511775517,44.71,75430.69,0.0,-0.99998,0.0,0.00404]
[1779511781559,44.71,75430.34,0.0,-0.99998,0.0,0.00404]
[1779511786594,44.71,75431.82,0.0,-0.99998,0.0,0.00405]
[1779511787801,44.71,75431.82,0.0,-0.99998,0.0,0.00405]
[1779511787959,44.71,75431.82,0.0,-0.99998,0.0,0.00405]
[1779511787969,44.71,75431.82,0.0,-0.99998,0.0,0.00405]
[1779511788062,44.71,75431.8,0.0,-0.99998,0.0,0.00405]
[1779511793230,44.71,75433.22,0.0,-0.99998,0.0,0.00406]
[1779511793321,44.71,75432.52,0.0,-0.99998,0.0,0.00405]
[1779511793468,44.71,75432.52,0.0,-0.99998,0.0,0.00405]
[1779511793505,44.71,75432.52,0.0,-0.99998,0.0,0.00405]
[1779511793719,44.71,75432.52,0.0,-0.99998,0.0,0.00405]
[1779511793736,44.71,75432.48,0.0,-0.99998,0.0,0.00405]
[1779511798670,44.71,75431.38,0.0,-0.99998,0.0,0.00405]
[1779511798718,44.71,75431.38,0.0,-0.99998,0.0,0.00405]
[1779511799070,44.71,75431.38,0.0,-0.99998,0.0,0.00405]
[1779511799220,44.71,75431.38,0.0,-0.99998,0.0,0.00405]
[1779511799321,44.71,75431.04,0.0,-0.99998,0.0,0.00404]
[1779511799685,44.71,75441.57,0.0,-0.99998,0.0,0.00411]
[1779511800692,44.71,75440.75,0.0,-0.99998,0.0,0.00411]
[1779511805727,44.71,75441.05,0.0,-0.99998,0.0,0.00411]
[1779511810762,44.71,75446.28,0.0,-0.99998,0.0,0.00415]
[1779511812655,44.71,75446.6,0.0,-0.99998,0.0,0.00415]
[1779511812718,44.71,75446.6,0.0,-0.99998,0.0,0.00415]
[1779511812868,44.71,75446.6,0.0,-0.99998,0.0,0.00415]
[1779511812970,44.71,75446.6,0.0,-0.99998,0.0,0.00415]
[1779511813049,44.71,75446.6,0.0,-0.99998,0.0,0.00415]
[1779511819261,44.71,75446.65,0.0,-0.99998,0.0,0.00415]
[1779511824861,44.71,75448.82,0.0,-0.99998,0.0,0.00416]
[1779511826694,44.71,75448.14,0.0,-0.99998,0.0,0.00416]
[1779511826718,44.71,75448.14,0.0,-0.99998,0.0,0.00416]
[1779511827082,44.71,75448.14,0.0,-0.99998,0.0,0.00416]
[1779511827223,44.71,75448.14,0.0,-0.99998,0.0,0.00416]
[1779511827298,44.71,75452.32,0.0,-0.99998,0.0,0.00419]
[1779511833924,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511834881,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511834968,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511835181,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511835221,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511835282,44.71,75452.88,0.0,-0.99998,0.0,0.00418]
[1779511840972,44.71,75452.25,0.0,-0.99998,0.0,0.00417]
[1779511844858,44.71,75452.1,0.0,-0.99998,0.0,0.00417]
[1779511844968,44.71,75452.1,0.0,-0.99998,0.0,0.00417]
[1779511845251,44.71,75452.1,0.0,-0.99998,0.0,0.00417]
[1779511845324,44.71,75452.03,0.0,-0.99998,0.0,0.00417]
[1779511845468,44.71,75452.03,0.0,-0.99998,0.0,0.00417]
[1779511851043,44.71,75452.33,0.0,-0.99998,0.0,0.00417]
[1779511855759,44.71,75450.83,0.0,-0.99998,0.0,0.00416]
[1779511855968,44.71,75450.83,0.0,-0.99998,0.0,0.00416]
[1779511855995,44.71,75450.83,0.0,-0.99998,0.0,0.00416]
[1779511856218,44.71,75450.83,0.0,-0.99998,0.0,0.00416]
[1779511856370,44.71,75451.09,0.0,-0.99998,0.0,0.00417]
[1779511863128,44.71,75451.1,0.0,-0.99998,0.0,0.00417]
[1779511865885,44.71,75451.63,0.0,-0.99998,0.0,0.00417]
[1779511865969,44.71,75451.63,0.0,-0.99998,0.0,0.00417]
[1779511866256,44.71,75451.63,0.0,-0.99998,0.0,0.00417]
[1779511866262,44.71,75452.35,0.0,-0.99998,0.0,0.00417]
[1779511866468,44.71,75452.35,0.0,-0.99998,0.0,0.00417]
[1779511872192,44.71,75453.63,0.0,-0.99998,0.0,0.00418]
[1779511875479,44.71,75454.53,0.0,-0.99998,0.0,0.00419]
[1779511875718,44.71,75454.53,0.0,-0.99998,0.0,0.00419]
[1779511876240,44.71,75454.53,0.0,-0.99998,0.0,0.00419]
[1779511876246,44.71,75453.86,0.0,-0.99998,0.0,0.00419]
[1779511876469,44.71,75453.86,0.0,-0.99998,0.0,0.00419]
[1779511884275,44.71,75454.02,0.0,-0.99998,0.0,0.00419]
[1779511889311,44.71,75453.91,0.0,-0.99998,0.0,0.00419]
[1779511889913,44.71,75453.91,0.0,-0.99998,0.0,0.00419]
[1779511889969,44.71,75453.91,0.0,-0.99998,0.0,0.00419]
[1779511890355,44.71,75453.91,0.0,-0.99998,0.0,0.00419]
[1779511890406,44.71,75454.02,0.0,-0.99998,0.0,0.00419]
[1779511890468,44.71,75454.02,0.0,-0.99998,0.0,0.00419]
[1779511896362,44.71,75453.77,0.0,-0.99998,0.0,0.00417]
[1779511899069,44.71,75454.4,0.0,-0.99998,0.0,0.00418]
[1779511899218,44.71,75454.4,0.0,-0.99998,0.0,0.00418]
[1779511899386,44.71,75453.78,0.0,-0.99998,0.0,0.00417]
[1779511899448,44.71,75453.78,0.0,-0.99998,0.0,0.00417]
[1779511899469,44.71,75453.78,0.0,-0.99998,0.0,0.00417]
[1779511900852,44.71,75454.26,0.0,-0.99998,0.0,0.00418]
[1779511907442,44.71,75454.12,0.0,-0.99998,0.0,0.00417]
[1779511911343,44.71,75454.23,0.0,-0.99998,0.0,0.00418]
[1779511911444,44.71,75454.61,0.0,-0.99998,0.0,0.00418]
[1779511911469,44.71,75454.61,0.0,-0.99998,0.0,0.00418]
[1779511911778,44.71,75454.61,0.0,-0.99998,0.0,0.00418]
[1779511911969,44.71,75454.61,0.0,-0.99998,0.0,0.00418]
[1779511912015,44.71,75455.07,0.0,-0.99998,0.0,0.00418]
[1779511918519,44.71,75455.63,0.0,-0.99998,0.0,0.00418]
[1779511924200,44.71,75455.59,0.0,-0.99998,0.0,0.00418]
[1779511924217,44.71,75455.59,0.0,-0.99998,0.0,0.00418]
[1779511924426,44.71,75455.16,0.0,-0.99998,0.0,0.00418]
[1779511924851,44.71,75455.16,0.0,-0.99998,0.0,0.00418]
[1779511924970,44.71,75455.16,0.0,-0.99998,0.0,0.00418]
[1779511929874,44.71,75455.51,0.0,-0.99998,0.0,0.00418]
[1779511929967,44.71,75455.51,0.0,-0.99998,0.0,0.00418]
[1779511930108,44.71,75454.63,0.0,-0.99998,0.0,0.00418]
[1779511938659,44.71,75454.77,0.0,-0.99998,0.0,0.00418]
[1779511944701,44.71,75455.04,0.0,-0.99998,0.0,0.00418]
[1779511949736,44.71,75455.38,0.0,-0.99998,0.0,0.00418]
[1779511953052,44.71,75454.68,0.0,-0.99998,0.0,0.00417]
[1779511953218,44.71,75454.68,0.0,-0.99998,0.0,0.00417]
[1779511953319,44.71,75455.07,0.0,-0.99998,0.0,0.00417]
[1779511953742,44.71,75455.07,0.0,-0.99998,0.0,0.00417]
[1779511953969,44.71,75455.07,0.0,-0.99998,0.0,0.00417]
[1779511960421,44.71,75454.84,0.0,-0.99998,0.0,0.00417]
[1779511960468,44.71,75454.84,0.0,-0.99998,0.0,0.00417]
[1779511961270,44.71,75454.58,0.0,-0.99998,0.0,0.00417]
[1779511961468,44.71,75454.58,0.0,-0.99998,0.0,0.00417]
[1779511961331,44.71,75453.13,0.0,-0.99998,0.0,0.00416]
[1779511961825,44.71,75451.78,0.0,-0.99998,0.0,0.00415]
[1779511966869,44.71,75451.25,0.0,-0.99998,0.0,0.00414]
[1779511969676,44.71,75451.28,0.0,-0.99998,0.0,0.00414]
[1779511969718,44.71,75451.28,0.0,-0.99998,0.0,0.00414]
[1779511970411,44.71,75451.28,0.0,-0.99998,0.0,0.00414]
[1779511970467,44.71,75451.28,0.0,-0.99998,0.0,0.00414]
[1779511970466,44.71,75450.56,0.0,-0.99998,0.0,0.00414]
[1779511975935,44.71,75450.92,0.0,-0.99998,0.0,0.00414]
[1779511980970,44.71,75451.43,0.0,-0.99998,0.0,0.00414]
[1779511986852,44.71,75451.44,0.0,-0.99998,0.0,0.00414]
[1779511986974,44.71,75451.44,0.0,-0.99998,0.0,0.00414]
[1779511990719,44.71,75452.14,0.0,-0.99998,0.0,0.00415]
[1779511991352,44.71,75452.14,0.0,-0.99998,0.0,0.00415]
[1779511991453,44.71,75452.14,0.0,-0.99998,0.0,0.00415]
[1779511993844,44.71,75452.14,0.0,-0.99998,0.0,0.00415]
[1779511993968,44.71,75452.14,0.0,-0.99998,0.0,0.00415]
[1779512001110,44.71,75452.11,0.0,-0.99998,0.0,0.00415]
[1779512009166,44.71,75452.05,0.0,-0.99998,0.0,0.00415]
[1779512012772,44.71,75452.43,0.0,-0.99998,0.0,0.00414]
[1779512012971,44.71,75452.43,0.0,-0.99998,0.0,0.00414]
[1779512015365,44.71,75452.43,0.0,-0.99998,0.0,0.00414]
[1779512015469,44.71,75452.43,0.0,-0.99998,0.0,0.00414]
[1779512015467,44.71,75452.43,0.0,-0.99998,0.0,0.00414]
[1779512021821,44.71,75451.96,0.0,-0.99998,0.0,0.00413]
[1779512021969,44.71,75451.96,0.0,-0.99998,0.0,0.00413]
[1779512027868,44.71,75452.0,0.0,-0.99998,0.0,0.00414]
[1779512027971,44.71,75452.0,0.0,-0.99998,0.0,0.00414]
[1779512028299,44.71,75446.75,0.0,-0.99998,0.0,0.0041]
[1779512031106,44.71,75445.91,0.0,-0.99998,0.0,0.00409]
[1779512031219,44.71,75445.91,0.0,-0.99998,0.0,0.00409]
[1779512031320,44.71,75445.81,0.0,-0.99998,0.0,0.00409]
[1779512035140,44.71,75446.88,0.0,-0.99998,0.0,0.0041]
[1779512035219,44.71,75446.88,0.0,-0.99998,0.0,0.0041]
[1779512037665,44.71,75447.03,0.0,-0.99998,0.0,0.0041]
[1779512037718,44.71,75447.03,0.0,-0.99998,0.0,0.0041]
[1779512038369,44.71,75446.06,0.0,-0.99998,0.0,0.0041]
[1779512044411,44.71,75445.31,0.0,-0.99998,0.0,0.00409]
[1779512048439,44.71,75442.28,0.0,-0.99998,0.0,0.00407]
[1779512049101,44.71,75442.28,0.0,-0.99998,0.0,0.00407]
[1779512049218,44.71,75442.28,0.0,-0.99998,0.0,0.00407]
[1779512056495,44.71,75441.48,0.0,-0.99998,0.0,0.00407]
[1779512057284,44.71,75441.48,0.0,-0.99998,0.0,0.00407]
[1779512057469,44.71,75441.48,0.0,-0.99998,0.0,0.00407]
[1779512059006,44.71,75441.48,0.0,-0.99998,0.0,0.00407]
[1779512059219,44.71,75441.48,0.0,-0.99998,0.0,0.00407]
[1779512061531,44.71,75441.32,0.0,-0.99998,0.0,0.00406]
[1779512066566,44.71,75438.98,0.0,-0.99998,0.0,0.00405]
[1779512071601,44.71,75438.97,0.0,-0.99998,0.0,0.00404]
[1779512076220,44.71,75438.97,0.0,-0.99998,0.0,0.00404]
[1779512076469,44.71,75438.97,0.0,-0.99998,0.0,0.00404]
[1779512081977,44.71,75439.19,0.0,-0.99998,0.0,0.00404]
[1779512087714,44.71,75439.16,0.0,-0.99998,0.0,0.00404]
[1779512094763,44.71,75439.22,0.0,-0.99998,0.0,0.00404]
[1779512100805,44.71,75439.31,0.0,-0.99998,0.0,0.00404]
[1779512102818,44.71,75442.12,0.0,-0.99998,0.0,0.00406]
[1779512104392,44.71,75442.12,0.0,-0.99998,0.0,0.00406]
[1779512104467,44.71,75442.12,0.0,-0.99998,0.0,0.00406]
[1779512104833,44.71,75444.78,0.0,-0.99998,0.0,0.00407]
[1779512108053,44.71,75444.14,0.0,-0.99998,0.0,0.00407]
[1779512108218,44.71,75444.14,0.0,-0.99998,0.0,0.00407]
[1779512108319,44.71,75443.77,0.0,-0.99998,0.0,0.00407]
[1779512113897,44.71,75443.57,0.0,-0.99998,0.0,0.00407]
[1779512118930,44.71,75443.73,0.0,-0.99998,0.0,0.00407]
[1779512124522,44.71,75443.89,0.0,-0.99998,0.0,0.00407]
[1779512124718,44.71,75443.56,0.0,-0.99998,0.0,0.00407]
[1779512131015,44.71,75443.67,0.0,-0.99998,0.0,0.00406]
[1779512139071,44.71,75443.67,0.0,-0.99998,0.0,0.00406]
[1779512144106,44.71,75443.68,0.0,-0.99998,0.0,0.00406]
[1779512154195,44.71,75443.71,0.0,-0.99998,0.0,0.00406]
[1779512161248,44.71,75443.29,0.0,-0.99998,0.0,0.00405]
[1779512168297,44.71,75443.56,0.0,-0.99998,0.0,0.00405]
[1779512173219,44.71,75443.84,0.0,-0.99998,0.0,0.00406]
[1779512176530,44.71,75443.21,0.0,-0.99998,0.0,0.00405]
[1779512176718,44.71,75443.21,0.0,-0.99998,0.0,0.00405]
[1779512176631,44.71,75443.21,0.0,-0.99998,0.0,0.00405]
[1779512179906,44.71,75443.08,0.0,-0.99998,0.0,0.00405]
[1779512179969,44.71,75443.08,0.0,-0.99998,0.0,0.00405]
[1779512187430,44.71,75442.77,0.0,-0.99998,0.0,0.00405]
[1779512188437,44.71,75439.18,0.0,-0.99998,0.0,0.00403]
[1779512190335,44.71,75438.52,0.0,-0.99998,0.0,0.00402]
[1779512190396,44.71,75438.52,0.0,-0.99998,0.0,0.00402]
[1779512190468,44.71,75438.52,0.0,-0.99998,0.0,0.00402]
[1779512190545,44.71,75438.52,0.0,-0.99998,0.0,0.00402]
[1779512197499,44.71,75437.97,0.0,-0.99998,0.0,0.00401]
[1779512203542,44.71,75438.0,0.0,-0.99998,0.0,0.00401]
[1779512206577,44.71,75437.96,0.0,-0.99998,0.0,0.00401]
[1779512206698,44.71,75437.96,0.0,-0.99998,0.0,0.00401]
[1779512206718,44.71,75437.96,0.0,-0.99998,0.0,0.00401]
[1779512206799,44.71,75437.96,0.0,-0.99998,0.0,0.00401]
[1779512213611,44.71,75437.49,0.0,-0.99998,0.0,0.004]
[1779512218647,44.71,75437.55,0.0,-0.99998,0.0,0.004]
[1779512219157,44.71,75437.55,0.0,-0.99998,0.0,0.004]
[1779512219218,44.71,75437.55,0.0,-0.99998,0.0,0.004]
[1779512228717,44.71,75437.55,0.0,-0.99998,0.0,0.004]
[1779512236772,44.71,75437.52,0.0,-0.99998,0.0,0.004]
[1779512242815,44.71,75437.71,0.0,-0.99998,0.0,0.004]
[1779512247850,44.71,75437.66,0.0,-0.99998,0.0,0.004]
[1779512254899,44.71,75437.69,0.0,-0.99998,0.0,0.00399]
[1779512268997,44.71,75437.52,0.0,-0.99998,0.0,0.00399]
[1779512278060,44.71,75437.55,0.0,-0.99998,0.0,0.00399]
[1779512279807,44.71,75437.55,0.0,-0.99998,0.0,0.00399]
[1779512279967,44.71,75437.55,0.0,-0.99998,0.0,0.00399]
[1779512279976,44.71,75437.55,0.0,-0.99998,0.0,0.00399]
[1779512280219,44.71,75437.55,0.0,-0.99998,0.0,0.00399]
[1779512280310,44.71,75437.24,0.0,-0.99998,0.0,0.00399]
[1779512290144,44.71,75437.09,0.0,-0.99998,0.0,0.00399]
[1779512296186,44.71,75437.49,0.0,-0.99998,0.0,0.00399]
[1779512297606,44.71,75437.49,0.0,-0.99998,0.0,0.00399]
[1779512297718,44.71,75437.49,0.0,-0.99998,0.0,0.00399]
[1779512303235,44.71,75437.23,0.0,-0.99998,0.0,0.00399]
[1779512308271,44.71,75437.42,0.0,-0.99998,0.0,0.00399]
[1779512309699,44.71,75437.42,0.0,-0.99998,0.0,0.00399]
[1779512309718,44.71,75437.42,0.0,-0.99998,0.0,0.00399]
[1779512315320,44.71,75437.14,0.0,-0.99998,0.0,0.00398]
[1779512318801,44.71,75437.25,0.0,-0.99998,0.0,0.00398]
[1779512318820,44.71,75437.25,0.0,-0.99998,0.0,0.00398]
[1779512318968,44.71,75437.25,0.0,-0.99998,0.0,0.00398]
[1779512324391,44.71,75437.56,0.0,-0.99998,0.0,0.00398]
[1779512328615,44.71,75438.15,0.0,-0.99998,0.0,0.00398]
[1779512328718,44.71,75438.15,0.0,-0.99998,0.0,0.00398]
[1779512333454,44.71,75440.4,0.0,-0.99998,0.0,0.004]
[1779512335054,44.71,75440.6,0.0,-0.99998,0.0,0.004]
[1779512335219,44.71,75440.6,0.0,-0.99998,0.0,0.004]
[1779512335385,44.71,75440.6,0.0,-0.99998,0.0,0.004]
[1779512335469,44.71,75440.6,0.0,-0.99998,0.0,0.004]
[1779512335486,44.71,75441.0,0.0,-0.99998,0.0,0.004]
[1779512341510,44.71,75442.04,0.0,-0.99998,0.0,0.00401]
[1779512349566,44.71,75441.88,0.0,-0.99998,0.0,0.00401]
[1779512354601,44.71,75441.84,0.0,-0.99998,0.0,0.00401]
[1779512357127,44.71,75441.84,0.0,-0.99998,0.0,0.00401]
[1779512357217,44.71,75441.84,0.0,-0.99998,0.0,0.00401]
[1779512363664,44.71,75441.88,0.0,-0.99998,0.0,0.00401]
[1779512369708,44.71,75449.67,0.0,-0.99998,0.0,0.00406]
[1779512370715,44.71,75450.45,0.0,-0.99998,0.0,0.00406]
[1779512372442,44.71,75450.45,0.0,-0.99998,0.0,0.00406]
[1779512372467,44.71,75450.45,0.0,-0.99998,0.0,0.00406]
[1779512373084,44.71,75450.02,0.0,-0.99998,0.0,0.00405]
[1779512373218,44.71,75450.02,0.0,-0.99998,0.0,0.00405]
[1779512373736,44.71,75449.73,0.0,-0.99998,0.0,0.00405]
[1779512378771,44.71,75456.04,0.0,-0.99998,0.0,0.00409]
[1779512380785,44.71,75457.69,0.0,-0.99998,0.0,0.0041]
[1779512381269,44.71,75457.69,0.0,-0.99998,0.0,0.0041]
[1779512381471,44.71,75457.69,0.0,-0.99998,0.0,0.0041]
[1779512387834,44.71,75457.81,0.0,-0.99998,0.0,0.0041]
[1779512392869,44.71,75457.05,0.0,-0.99998,0.0,0.00409]
[1779512394888,44.71,75457.05,0.0,-0.99998,0.0,0.00409]
[1779512394969,44.71,75457.04,0.0,-0.99998,0.0,0.00409]
[1779512395205,44.71,75457.04,0.0,-0.99998,0.0,0.00409]
[1779512395220,44.71,75457.04,0.0,-0.99998,0.0,0.00409]
[1779512396897,44.71,75457.13,0.0,-0.99998,0.0,0.0041]
[1779512401933,44.71,75458.6,0.0,-0.99998,0.0,0.00411]
[1779512404026,44.71,75458.47,0.0,-0.99998,0.0,0.0041]
[1779512404227,44.71,75458.47,0.0,-0.99998,0.0,0.0041]
[1779512404346,44.71,75458.47,0.0,-0.99998,0.0,0.0041]
[1779512404468,44.71,75458.47,0.0,-0.99998,0.0,0.0041]
[1779512404955,44.71,75458.4,0.0,-0.99998,0.0,0.0041]
[1779512409990,44.71,75457.62,0.0,-0.99998,0.0,0.0041]
[1779512415027,44.71,75457.49,0.0,-0.99998,0.0,0.0041]
[1779512420944,44.71,75457.5,0.0,-0.99998,0.0,0.0041]
[1779512426104,44.71,75457.47,0.0,-0.99998,0.0,0.0041]
[1779512431749,44.71,75456.56,0.0,-0.99998,0.0,0.00409]
[1779512431968,44.71,75456.56,0.0,-0.99998,0.0,0.00409]
[1779512437188,44.71,75451.99,0.0,-0.99998,0.0,0.00405]
[1779512439373,44.71,75451.04,0.0,-0.99998,0.0,0.00404]
[1779512439468,44.71,75451.04,0.0,-0.99998,0.0,0.00404]
[1779512440216,44.71,75443.44,0.0,-0.99998,0.0,0.00399]
[1779512441531,44.71,75443.44,0.0,-0.99998,0.0,0.00399]
[1779512441719,44.71,75443.44,0.0,-0.99998,0.0,0.00399]
[1779512441808,44.71,75443.44,0.0,-0.99998,0.0,0.00399]
[1779512441971,44.71,75443.44,0.0,-0.99998,0.0,0.00399]
[1779512441910,44.71,75441.23,0.0,-0.99998,0.0,0.00398]
[1779512447915,44.71,75441.2,0.0,-0.99998,0.0,0.00398]
[1779512457032,44.71,75442.15,0.0,-0.99998,0.0,0.00398]
[1779512457223,44.71,75442.15,0.0,-0.99998,0.0,0.00398]
[1779512457449,44.71,75442.15,0.0,-0.99998,0.0,0.00398]
[1779512457469,44.71,75442.15,0.0,-0.99998,0.0,0.00398]
[1779512457550,44.71,75442.13,0.0,-0.99998,0.0,0.00398]
[1779512463378,44.71,75443.96,0.0,-0.99998,0.0,0.004]
[1779512468413,44.71,75444.21,0.0,-0.99998,0.0,0.004]
[1779512474455,44.71,75444.19,0.0,-0.99998,0.0,0.004]
[1779512479490,44.71,75445.09,0.0,-0.99998,0.0,0.004]
[1779512481177,44.71,75445.21,0.0,-0.99998,0.0,0.004]
[1779512481218,44.71,75445.21,0.0,-0.99998,0.0,0.004]
[1779512482511,44.71,75440.46,0.0,-0.99998,0.0,0.00397]
[1779512487546,44.71,75439.59,0.0,-0.99998,0.0,0.00397]
[1779512489544,44.71,75439.58,0.0,-0.99998,0.0,0.00397]
[1779512489719,44.71,75439.58,0.0,-0.99998,0.0,0.00397]
[1779512490155,44.71,75439.6,0.0,-0.99998,0.0,0.00397]
[1779512490222,44.71,75439.6,0.0,-0.99998,0.0,0.00397]
[1779512490567,44.71,75439.57,0.0,-0.99998,0.0,0.00397]
[1779512495602,44.71,75438.85,0.0,-0.99998,0.0,0.00395]
[1779512500638,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512502842,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512502969,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512503197,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512503225,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512510709,44.71,75438.65,0.0,-0.99998,0.0,0.00395]
[1779512516751,44.71,75437.86,0.0,-0.99998,0.0,0.00394]
[1779512525134,44.71,75437.86,0.0,-0.99998,0.0,0.00394]
[1779512525219,44.71,75437.86,0.0,-0.99998,0.0,0.00394]
[1779512530849,44.71,75437.86,0.0,-0.99998,0.0,0.00394]
[1779512534420,44.71,75436.89,0.0,-0.99998,0.0,0.00394]
[1779512534467,44.71,75436.89,0.0,-0.99998,0.0,0.00394]
[1779512534842,44.71,75436.89,0.0,-0.99998,0.0,0.00394]
[1779512534973,44.71,75436.89,0.0,-0.99998,0.0,0.00394]
[1779512535074,44.71,75436.89,0.0,-0.99998,0.0,0.00394]
[1779512537636,44.71,75436.44,0.0,-0.99998,0.0,0.00394]
[1779512542933,44.71,75435.83,0.0,-0.99998,0.0,0.00393]
[1779512543404,44.71,75435.83,0.0,-0.99998,0.0,0.00393]
[1779512543468,44.71,75435.83,0.0,-0.99998,0.0,0.00393]
[1779512553003,44.71,75435.84,0.0,-0.99998,0.0,0.00392]
[1779512566094,44.71,75435.81,0.0,-0.99998,0.0,0.00392]
[1779512574150,44.71,75434.84,0.0,-0.99998,0.0,0.00391]
[1779512579185,44.71,75434.84,0.0,-0.99998,0.0,0.00391]
[1779512584220,44.71,75434.93,0.0,-0.99998,0.0,0.00391]
[1779512593283,44.71,75434.89,0.0,-0.99998,0.0,0.00391]
[1779512599325,44.71,75434.31,0.0,-0.99998,0.0,0.00391]
[1779512602605,44.71,75434.1,0.0,-0.99998,0.0,0.00391]
[1779512602718,44.71,75434.1,0.0,-0.99998,0.0,0.00391]
[1779512603247,44.71,75434.29,0.0,-0.99998,0.0,0.00391]
[1779512603468,44.71,75434.29,0.0,-0.99998,0.0,0.00391]
[1779512604360,44.71,75434.72,0.0,-0.99998,0.0,0.00391]
[1779512609395,44.71,75435.33,0.0,-0.99998,0.0,0.00392]
[1779512618458,44.71,75435.21,0.0,-0.99998,0.0,0.0039]
[1779512623493,44.71,75435.09,0.0,-0.99998,0.0,0.0039]
[1779512625198,44.71,75435.09,0.0,-0.99998,0.0,0.0039]
[1779512625218,44.71,75435.09,0.0,-0.99998,0.0,0.0039]
[1779512630542,44.71,75435.48,0.0,-0.99998,0.0,0.00391]
[1779512632649,44.71,75436.93,0.0,-0.99998,0.0,0.00392]
[1779512632658,44.71,75436.93,0.0,-0.99998,0.0,0.00392]
[1779512632720,44.71,75436.93,0.0,-0.99998,0.0,0.00392]
[1779512632822,44.71,75438.04,0.0,-0.99998,0.0,0.00392]
[1779512638597,44.71,75437.66,0.0,-0.99998,0.0,0.00392]
[1779512643633,44.71,75438.45,0.0,-0.99998,0.0,0.00392]
[1779512645372,44.71,75438.61,0.0,-0.99998,0.0,0.00393]
[1779512645469,44.71,75438.61,0.0,-0.99998,0.0,0.00393]
[1779512646011,44.71,75438.61,0.0,-0.99998,0.0,0.00393]
[1779512646112,44.71,75438.52,0.0,-0.99998,0.0,0.00393]
[1779512646219,44.71,75438.52,0.0,-0.99998,0.0,0.00393]
[1779512651689,44.71,75436.81,0.0,-0.99998,0.0,0.00391]
[1779512657731,44.71,75436.87,0.0,-0.99998,0.0,0.00391]
[1779512662766,44.71,75436.21,0.0,-0.99998,0.0,0.00391]
[1779512669815,44.71,75436.32,0.0,-0.99998,0.0,0.00391]
[1779512674850,44.71,75436.26,0.0,-0.99998,0.0,0.0039]
[1779512679297,44.71,75435.53,0.0,-0.99998,0.0,0.00389]
[1779512679469,44.71,75435.53,0.0,-0.99998,0.0,0.00389]
[1779512679733,44.71,75435.53,0.0,-0.99998,0.0,0.00389]
[1779512679970,44.71,75435.53,0.0,-0.99998,0.0,0.00389]
[1779512680049,44.71,75435.31,0.0,-0.99998,0.0,0.00389]
[1779512685927,44.71,75437.69,0.0,-0.99998,0.0,0.00391]
[1779512686385,44.71,75437.69,0.0,-0.99998,0.0,0.00391]
[1779512686468,44.71,75437.69,0.0,-0.99998,0.0,0.00391]
[1779512687943,44.71,75444.51,0.0,-0.99998,0.0,0.00395]
[1779512688950,44.71,75446.5,0.0,-0.99998,0.0,0.00396]
[1779512689271,44.71,75446.5,0.0,-0.99998,0.0,0.00396]
[1779512689469,44.71,75446.5,0.0,-0.99998,0.0,0.00396]
[1779512689957,44.71,75446.6,0.0,-0.99998,0.0,0.00397]
[1779512692978,44.71,75465.0,0.0,-0.99998,0.0,0.00409]
[1779512693985,44.71,75469.33,0.0,-0.99998,0.0,0.00412]
[1779512696866,44.71,75468.01,0.0,-0.99998,0.0,0.00411]
[1779512696969,44.71,75468.01,0.0,-0.99998,0.0,0.00411]
[1779512698014,44.71,75461.14,0.0,-0.99998,0.0,0.00406]
[1779512700789,44.71,75460.57,0.0,-0.99998,0.0,0.00406]
[1779512700968,44.71,75460.57,0.0,-0.99998,0.0,0.00406]
[1779512701069,44.71,75460.57,0.0,-0.99998,0.0,0.00406]
[1779512703053,44.71,75457.3,0.0,-0.99998,0.0,0.00404]
[1779512704060,44.71,75453.98,0.0,-0.99998,0.0,0.00401]
[1779512707744,44.71,75453.02,0.0,-0.99998,0.0,0.00401]
[1779512707970,44.71,75453.02,0.0,-0.99998,0.0,0.00401]
[1779512712614,44.71,75453.28,0.0,-0.99998,0.0,0.00401]
[1779512712719,44.71,75453.28,0.0,-0.99998,0.0,0.00401]
[1779512713265,44.71,75453.28,0.0,-0.99998,0.0,0.00401]
[1779512713470,44.71,75453.56,0.0,-0.99998,0.0,0.00401]
[1779512714132,44.71,75453.25,0.0,-0.99998,0.0,0.00401]
[1779512719167,44.71,75453.33,0.0,-0.99998,0.0,0.00401]
[1779512720640,44.71,75454.15,0.0,-0.99998,0.0,0.00401]
[1779512720718,44.71,75454.15,0.0,-0.99998,0.0,0.00401]
[1779512727223,44.71,75453.28,0.0,-0.99998,0.0,0.00401]
[1779512740314,44.71,75453.44,0.0,-0.99998,0.0,0.004]
[1779512742328,44.71,75456.76,0.0,-0.99998,0.0,0.00402]
[1779512745117,44.71,75457.12,0.0,-0.99998,0.0,0.00402]
[1779512745219,44.71,75457.12,0.0,-0.99998,0.0,0.00402]
[1779512746074,44.71,75457.1,0.0,-0.99998,0.0,0.00402]
[1779512746221,44.71,75457.1,0.0,-0.99998,0.0,0.00402]
[1779512746278,44.71,75459.9,0.0,-0.99998,0.0,0.00404]
[1779512749858,44.71,75460.31,0.0,-0.99998,0.0,0.00404]
[1779512749969,44.71,75460.31,0.0,-0.99998,0.0,0.00404]
[1779512750070,44.71,75463.65,0.0,-0.99998,0.0,0.00406]
[1779512752248,44.71,75466.74,0.0,-0.99998,0.0,0.00409]
[1779512753405,44.71,75474.89,0.0,-0.99998,0.0,0.00414]
[1779512754910,44.71,75474.89,0.0,-0.99998,0.0,0.00414]
[1779512754969,44.71,75474.89,0.0,-0.99998,0.0,0.00414]
[1779512755070,44.71,75474.37,0.0,-0.99998,0.0,0.00414]
[1779512755712,44.71,75474.37,0.0,-0.99998,0.0,0.00414]
[1779512755720,44.71,75474.37,0.0,-0.99998,0.0,0.00414]
[1779512755760,44.71,75474.46,0.0,-0.99998,0.0,0.00414]
[1779512760363,44.71,75475.52,0.0,-0.99998,0.0,0.00414]
[1779512760468,44.71,75475.52,0.0,-0.99998,0.0,0.00414]
[1779512769519,44.71,75477.74,0.0,-0.99998,0.0,0.00416]
[1779512771533,44.71,75472.23,0.0,-0.99998,0.0,0.00412]
[1779512772658,44.71,75472.23,0.0,-0.99998,0.0,0.00412]
[1779512772718,44.71,75472.23,0.0,-0.99998,0.0,0.00412]
[1779512773947,44.71,75472.42,0.0,-0.99998,0.0,0.00412]
[1779512773971,44.71,75472.42,0.0,-0.99998,0.0,0.00412]
[1779512774073,44.71,75470.87,0.0,-0.99998,0.0,0.00411]
[1779512776996,44.71,75469.89,0.0,-0.99998,0.0,0.00411]
[1779512777219,44.71,75469.89,0.0,-0.99998,0.0,0.00411]
[1779512777321,44.71,75472.12,0.0,-0.99998,0.0,0.00412]
[1779512782869,44.71,75471.15,0.0,-0.99998,0.0,0.00411]
[1779512782969,44.71,75471.15,0.0,-0.99998,0.0,0.00411]
[1779512783617,44.71,75464.53,0.0,-0.99998,0.0,0.00407]
[1779512784821,44.71,75464.53,0.0,-0.99998,0.0,0.00407]
[1779512784969,44.71,75464.53,0.0,-0.99998,0.0,0.00407]
[1779512784984,44.71,75464.53,0.0,-0.99998,0.0,0.00407]
[1779512785220,44.71,75464.53,0.0,-0.99998,0.0,0.00407]
[1779512785300,44.71,75462.29,0.0,-0.99998,0.0,0.00406]
[1779512789007,44.71,75460.94,0.0,-0.99998,0.0,0.00405]
[1779512789218,44.71,75460.94,0.0,-0.99998,0.0,0.00405]
[1779512790666,44.71,75454.39,0.0,-0.99998,0.0,0.004]
[1779512791716,44.71,75454.39,0.0,-0.99998,0.0,0.004]
[1779512791969,44.71,75454.39,0.0,-0.99998,0.0,0.004]
[1779512791994,44.71,75453.43,0.0,-0.99998,0.0,0.00399]
[1779512792782,44.71,75453.43,0.0,-0.99998,0.0,0.00399]
[1779512792968,44.71,75453.43,0.0,-0.99998,0.0,0.00399]
[1779512797169,44.71,75452.24,0.0,-0.99998,0.0,0.00398]
[1779512797219,44.71,75452.24,0.0,-0.99998,0.0,0.00398]
[1779512799083,44.71,75451.68,0.0,-0.99998,0.0,0.00397]
[1779512799218,44.71,75451.68,0.0,-0.99998,0.0,0.00397]
[1779512799273,44.71,75450.62,0.0,-0.99998,0.0,0.00397]
[1779512802113,44.71,75450.62,0.0,-0.99998,0.0,0.00397]
[1779512802219,44.71,75450.62,0.0,-0.99998,0.0,0.00397]
[1779512802320,44.71,75447.08,0.0,-0.99998,0.0,0.00394]
[1779512802751,44.71,75443.14,0.0,-0.99998,0.0,0.00392]
[1779512803758,44.71,75440.19,0.0,-0.99998,0.0,0.0039]
[1779512804913,44.71,75440.19,0.0,-0.99998,0.0,0.0039]
[1779512804972,44.71,75440.19,0.0,-0.99998,0.0,0.0039]
[1779512805319,44.71,75441.27,0.0,-0.99998,0.0,0.00391]
[1779512806310,44.71,75441.27,0.0,-0.99998,0.0,0.00391]
[1779512806468,44.71,75440.17,0.0,-0.99998,0.0,0.0039]
[1779512811814,44.71,75440.12,0.0,-0.99998,0.0,0.0039]
[1779512815933,44.71,75441.51,0.0,-0.99998,0.0,0.00391]
[1779512815969,44.71,75441.51,0.0,-0.99998,0.0,0.00391]
[1779512816849,44.71,75444.9,0.0,-0.99998,0.0,0.00393]
[1779512817747,44.71,75444.9,0.0,-0.99998,0.0,0.00393]
[1779512817968,44.71,75444.9,0.0,-0.99998,0.0,0.00393]
[1779512818063,44.71,75444.39,0.0,-0.99998,0.0,0.00393]
[1779512822577,44.71,75443.94,0.0,-0.99998,0.0,0.00392]
[1779512822719,44.71,75443.94,0.0,-0.99998,0.0,0.00392]
[1779512827927,44.71,75444.66,0.0,-0.99998,0.0,0.00393]
[1779512832403,44.71,75444.69,0.0,-0.99998,0.0,0.00393]
[1779512832468,44.71,75444.69,0.0,-0.99998,0.0,0.00393]
[1779512834141,44.71,75444.77,0.0,-0.99998,0.0,0.00393]
[1779512834219,44.71,75444.77,0.0,-0.99998,0.0,0.00393]
[1779512834320,44.71,75444.77,0.0,-0.99998,0.0,0.00393]
[1779512835597,44.71,75444.87,0.0,-0.99998,0.0,0.00393]
[1779512835720,44.71,75444.87,0.0,-0.99998,0.0,0.00393]
[1779512841023,44.71,75444.58,0.0,-0.99998,0.0,0.00393]
[1779512846057,44.71,75443.15,0.0,-0.99998,0.0,0.00392]
[1779512848223,44.71,75442.93,0.0,-0.99998,0.0,0.00392]
[1779512848654,44.71,75443.38,0.0,-0.99998,0.0,0.00392]
[1779512848719,44.71,75443.38,0.0,-0.99998,0.0,0.00392]
[1779512849079,44.71,75443.5,0.0,-0.99998,0.0,0.00392]
[1779512855121,44.71,75443.65,0.0,-0.99998,0.0,0.00391]
[1779512861824,44.71,75441.82,0.0,-0.99998,0.0,0.0039]
[1779512861969,44.71,75441.82,0.0,-0.99998,0.0,0.0039]
[1779512863599,44.71,75441.82,0.0,-0.99998,0.0,0.0039]
[1779512863719,44.71,75441.82,0.0,-0.99998,0.0,0.0039]
[1779512864184,44.71,75441.69,0.0,-0.99998,0.0,0.0039]
[1779512870226,44.71,75441.62,0.0,-0.99998,0.0,0.0039]
[1779512875261,44.71,75441.29,0.0,-0.99998,0.0,0.0039]
[1779512875792,44.71,75441.29,0.0,-0.99998,0.0,0.0039]
[1779512875969,44.71,75441.29,0.0,-0.99998,0.0,0.0039]
[1779512878282,44.71,75443.9,0.0,-0.99998,0.0,0.00391]
[1779512878569,44.71,75443.9,0.0,-0.99998,0.0,0.00391]
[1779512878718,44.71,75443.9,0.0,-0.99998,0.0,0.00391]
[1779512879289,44.71,75444.86,0.0,-0.99998,0.0,0.00392]
[1779512882459,44.71,75445.85,0.0,-0.99998,0.0,0.00392]
[1779512882470,44.71,75445.85,0.0,-0.99998,0.0,0.00392]
[1779512884941,44.71,75445.5,0.0,-0.99998,0.0,0.00392]
[1779512884968,44.71,75445.5,0.0,-0.99998,0.0,0.00392]
[1779512885331,44.71,75444.14,0.0,-0.99998,0.0,0.00391]
[1779512885549,44.71,75444.14,0.0,-0.99998,0.0,0.00391]
[1779512885719,44.71,75444.14,0.0,-0.99998,0.0,0.00391]
[1779512890491,44.71,75445.46,0.0,-0.99998,0.0,0.00392]
[1779512890719,44.71,75445.46,0.0,-0.99998,0.0,0.00392]
[1779512892091,44.71,75444.15,0.0,-0.99998,0.0,0.00391]
[1779512892218,44.71,75444.15,0.0,-0.99998,0.0,0.00391]
[1779512892438,44.71,75444.15,0.0,-0.99998,0.0,0.00391]
[1779512900437,44.71,75444.93,0.0,-0.99998,0.0,0.00392]
[1779512902585,44.71,75444.0,0.0,-0.99998,0.0,0.00391]
[1779512902718,44.71,75444.0,0.0,-0.99998,0.0,0.00391]
[1779512903226,44.71,75444.0,0.0,-0.99998,0.0,0.00391]
[1779512903228,44.71,75444.0,0.0,-0.99998,0.0,0.00391]
[1779512903469,44.71,75444.0,0.0,-0.99998,0.0,0.00391]
[1779512905471,44.71,75440.81,0.0,-0.99998,0.0,0.00389]
[1779512908304,44.71,75440.31,0.0,-0.99998,0.0,0.00389]
[1779512908319,44.71,75440.27,0.0,-0.99998,0.0,0.00389]
[1779512908470,44.71,75440.27,0.0,-0.99998,0.0,0.00389]
[1779512912521,44.71,75441.75,0.0,-0.99998,0.0,0.00389]
[1779512917556,44.71,75442.02,0.0,-0.99998,0.0,0.00389]
[1779512922591,44.71,75441.96,0.0,-0.99998,0.0,0.00389]
[1779512927626,44.71,75441.61,0.0,-0.99998,0.0,0.00389]
[1779512932662,44.71,75440.94,0.0,-0.99998,0.0,0.00388]
[1779512937697,44.71,75441.1,0.0,-0.99998,0.0,0.00388]
[1779512942732,44.71,75442.22,0.0,-0.99998,0.0,0.00389]
[1779512947961,44.71,75441.55,0.0,-0.99998,0.0,0.00389]
[1779512948219,44.71,75441.55,0.0,-0.99998,0.0,0.00389]
[1779512954816,44.71,75441.85,0.0,-0.99998,0.0,0.00389]
[1779512962871,44.71,75441.6,0.0,-0.99998,0.0,0.00389]
[1779512965569,44.71,75441.98,0.0,-0.99998,0.0,0.00389]
[1779512965719,44.71,75441.98,0.0,-0.99998,0.0,0.00389]
[1779512967533,44.71,75441.98,0.0,-0.99998,0.0,0.00389]
[1779512967719,44.71,75441.98,0.0,-0.99998,0.0,0.00389]
[1779512967907,44.71,75441.84,0.0,-0.99998,0.0,0.00389]
[1779512972942,44.71,75442.0,0.0,-0.99998,0.0,0.00388]
[1779512979991,44.71,75441.48,0.0,-0.99998,0.0,0.00387]
[1779512981784,44.71,75441.53,0.0,-0.99998,0.0,0.00387]
[1779512981975,44.71,75441.53,0.0,-0.99998,0.0,0.00387]
[1779512982005,44.71,75441.55,0.0,-0.99998,0.0,0.00387]
[1779512984053,44.71,75442.06,0.0,-0.99998,0.0,0.00388]
[1779512984221,44.71,75442.06,0.0,-0.99998,0.0,0.00388]
[1779512992076,44.71,75439.33,0.0,-0.99998,0.0,0.00386]
[1779512993083,44.71,75436.28,0.0,-0.99998,0.0,0.00384]
[1779512994217,44.71,75436.28,0.0,-0.99998,0.0,0.00384]
[1779512994469,44.71,75436.28,0.0,-0.99998,0.0,0.00384]
[1779512994538,44.71,75436.42,0.0,-0.99998,0.0,0.00384]
[1779512996758,44.71,75435.53,0.0,-0.99998,0.0,0.00384]
[1779512996970,44.71,75435.53,0.0,-0.99998,0.0,0.00384]
[1779512997111,44.71,75441.25,0.0,-0.99998,0.0,0.00387]
[1779512998118,44.71,75462.71,0.0,-0.99998,0.0,0.00401]
[1779512999133,44.71,75467.95,0.0,-0.99998,0.0,0.00404]
[1779513000023,44.71,75467.95,0.0,-0.99998,0.0,0.00404]
[1779513000139,44.71,75469.3,0.0,-0.99998,0.0,0.00405]
[1779513001146,44.71,75472.72,0.0,-0.99998,0.0,0.00408]
[1779513002261,44.71,75472.72,0.0,-0.99998,0.0,0.00408]
[1779513002470,44.71,75472.72,0.0,-0.99998,0.0,0.00408]
[1779513002476,44.71,75466.66,0.0,-0.99998,0.0,0.00404]
[1779513003160,44.71,75462.99,0.0,-0.99998,0.0,0.00401]
[1779513004167,44.71,75461.67,0.0,-0.99998,0.0,0.004]
[1779513005387,44.71,75461.67,0.0,-0.99998,0.0,0.004]
[1779513005469,44.71,75461.67,0.0,-0.99998,0.0,0.004]
[1779513011220,44.71,75460.9,0.0,-0.99998,0.0,0.004]
[1779513017262,44.71,75460.36,0.0,-0.99998,0.0,0.00399]
[1779513023304,44.71,75460.48,0.0,-0.99998,0.0,0.004]
[1779513027132,44.71,75460.41,0.0,-0.99998,0.0,0.00399]
[1779513027232,44.71,75460.41,0.0,-0.99998,0.0,0.00399]
[1779513027332,44.71,75460.5,0.0,-0.99998,0.0,0.004]
[1779513029257,44.71,75460.48,0.0,-0.99998,0.0,0.004]
[1779513029471,44.71,75460.48,0.0,-0.99998,0.0,0.004]
[1779513034381,44.71,75457.81,0.0,-0.99998,0.0,0.00397]
[1779513035123,44.71,75457.81,0.0,-0.99998,0.0,0.00397]
[1779513035220,44.71,75457.81,0.0,-0.99998,0.0,0.00397]
[1779513036423,44.71,75457.12,0.0,-0.99998,0.0,0.00396]
[1779513036469,44.71,75457.12,0.0,-0.99998,0.0,0.00396]
[1779513036524,44.71,75454.95,0.0,-0.99998,0.0,0.00395]
[1779513037402,44.71,75453.14,0.0,-0.99998,0.0,0.00394]
[1779513039416,44.71,75449.13,0.0,-0.99998,0.0,0.00391]
[1779513039656,44.71,75449.13,0.0,-0.99998,0.0,0.00391]
[1779513039720,44.71,75449.13,0.0,-0.99998,0.0,0.00391]
[1779513044451,44.71,75441.63,0.0,-0.99998,0.0,0.00386]
[1779513045458,44.71,75439.44,0.0,-0.99998,0.0,0.00385]
[1779513046022,44.71,75439.44,0.0,-0.99998,0.0,0.00385]
[1779513046219,44.71,75439.44,0.0,-0.99998,0.0,0.00385]
[1779513046465,44.71,75439.04,0.0,-0.99998,0.0,0.00385]
[1779513049113,44.71,75437.91,0.0,-0.99998,0.0,0.00384]
[1779513049221,44.71,75437.91,0.0,-0.99998,0.0,0.00384]
[1779513054520,44.71,75437.75,0.0,-0.99998,0.0,0.00384]
[1779513061570,44.71,75437.63,0.0,-0.99998,0.0,0.00384]
[1779513066607,44.71,75437.57,0.0,-0.99998,0.0,0.00384]
[1779513071519,44.71,75437.6,0.0,-0.99998,0.0,0.00384]
[1779513071608,44.71,75437.6,0.0,-0.99998,0.0,0.00384]
[1779513071720,44.71,75437.6,0.0,-0.99998,0.0,0.00384]
[1779513074036,44.71,75437.6,0.0,-0.99998,0.0,0.00384]
[1779513074223,44.71,75437.6,0.0,-0.99998,0.0,0.00384]
[1779513077684,44.71,75437.57,0.0,-0.99998,0.0,0.00384]
[1779513083498,44.71,75437.64,0.0,-0.99998,0.0,0.00384]
[1779513083559,44.71,75438.96,0.0,-0.99998,0.0,0.00385]
[1779513083719,44.71,75438.96,0.0,-0.99998,0.0,0.00385]
[1779513083922,44.71,75442.2,0.0,-0.99998,0.0,0.00387]
[1779513086001,44.71,75442.42,0.0,-0.99998,0.0,0.00387]
[1779513086219,44.71,75442.42,0.0,-0.99998,0.0,0.00387]
[1779513091183,44.71,75442.58,0.0,-0.99998,0.0,0.00387]
[1779513091220,44.71,75442.58,0.0,-0.99998,0.0,0.00387]
[1779513091321,44.71,75442.44,0.0,-0.99998,0.0,0.00386]
[1779513093590,44.71,75441.25,0.0,-0.99998,0.0,0.00385]
[1779513093721,44.71,75440.5,0.0,-0.99998,0.0,0.00384]
[1779513094803,44.71,75438.58,0.0,-0.99998,0.0,0.00383]
[1779513097714,44.71,75438.58,0.0,-0.99998,0.0,0.00383]
[1779513099498,44.71,75438.58,0.0,-0.99998,0.0,0.00383]
[1779513099585,44.71,75438.6,0.0,-0.99998,0.0,0.00383]
[1779513099719,44.71,75438.6,0.0,-0.99998,0.0,0.00383]
[1779513099839,44.71,75438.47,0.0,-0.99998,0.0,0.00383]
[1779513102131,44.71,75437.58,0.0,-0.99998,0.0,0.00383]
[1779513102219,44.71,75437.58,0.0,-0.99998,0.0,0.00383]
[1779513108107,44.71,75437.63,0.0,-0.99998,0.0,0.00383]
[1779513108220,44.71,75437.63,0.0,-0.99998,0.0,0.00383]
[1779513108315,44.71,75439.76,0.0,-0.99998,0.0,0.00384]
[1779513110424,44.71,75439.17,0.0,-0.99998,0.0,0.00384]
[1779513110471,44.71,75439.17,0.0,-0.99998,0.0,0.00384]
[1779513116402,44.71,75439.68,0.0,-0.99998,0.0,0.00384]
[1779513116471,44.71,75439.68,0.0,-0.99998,0.0,0.00384]
[1779513116634,44.71,75439.65,0.0,-0.99998,0.0,0.00384]
[1779513118679,44.71,75439.65,0.0,-0.99998,0.0,0.00384]
[1779513118720,44.71,75439.65,0.0,-0.99998,0.0,0.00384]
[1779513124007,44.71,75439.52,0.0,-0.99998,0.0,0.00384]
[1779513128408,44.71,75439.75,0.0,-0.99998,0.0,0.00384]
[1779513128469,44.71,75439.75,0.0,-0.99998,0.0,0.00384]
[1779513128555,44.71,75440.65,0.0,-0.99998,0.0,0.00384]
[1779513129041,44.71,75442.62,0.0,-0.99998,0.0,0.00386]
[1779513130853,44.71,75441.97,0.0,-0.99998,0.0,0.00385]
[1779513130973,44.71,75441.97,0.0,-0.99998,0.0,0.00385]
[1779513132547,44.71,75442.2,0.0,-0.99998,0.0,0.00385]
[1779513132648,44.71,75442.98,0.0,-0.99998,0.0,0.00386]
[1779513132719,44.71,75442.98,0.0,-0.99998,0.0,0.00386]
[1779513133069,44.71,75442.32,0.0,-0.99998,0.0,0.00386]
[1779513135083,44.71,75440.96,0.0,-0.99998,0.0,0.00385]
[1779513142132,44.71,75439.97,0.0,-0.99998,0.0,0.00384]
[1779513146926,44.71,75440.59,0.0,-0.99998,0.0,0.00384]
[1779513146973,44.71,75440.59,0.0,-0.99998,0.0,0.00384]
[1779513160258,44.71,75439.88,0.0,-0.99998,0.0,0.00383]
[1779513161817,44.71,75439.9,0.0,-0.99998,0.0,0.00383]
[1779513161972,44.71,75439.9,0.0,-0.99998,0.0,0.00383]
[1779513162271,44.71,75439.87,0.0,-0.99998,0.0,0.00383]
[1779513164688,44.71,75439.85,0.0,-0.99998,0.0,0.00383]
[1779513164719,44.71,75439.85,0.0,-0.99998,0.0,0.00383]
[1779513169267,44.71,75439.41,0.0,-0.99998,0.0,0.00383]
[1779513169472,44.71,75439.41,0.0,-0.99998,0.0,0.00383]
[1779513173570,44.71,75442.83,0.0,-0.99998,0.0,0.00385]
[1779513174219,44.71,75442.83,0.0,-0.99998,0.0,0.00385]
[1779513174239,44.71,75442.83,0.0,-0.99998,0.0,0.00385]
[1779513174472,44.71,75442.83,0.0,-0.99998,0.0,0.00385]
[1779513174520,44.71,75444.03,0.0,-0.99998,0.0,0.00385]
[1779513180398,44.71,75441.31,0.0,-0.99998,0.0,0.00384]
[1779513182775,44.71,75440.97,0.0,-0.99998,0.0,0.00384]
[1779513182969,44.71,75440.97,0.0,-0.99998,0.0,0.00384]
[1779513184278,44.71,75441.38,0.0,-0.99998,0.0,0.00384]
[1779513184469,44.71,75441.38,0.0,-0.99998,0.0,0.00384]
[1779513184570,44.71,75441.37,0.0,-0.99998,0.0,0.00384]
[1779513188655,44.71,75439.52,0.0,-0.99998,0.0,0.00383]
[1779513188721,44.71,75439.52,0.0,-0.99998,0.0,0.00383]
[1779513196725,44.71,75439.45,0.0,-0.99998,0.0,0.00383]
[1779513201137,44.71,75439.68,0.0,-0.99998,0.0,0.00383]
[1779513201221,44.71,75439.68,0.0,-0.99998,0.0,0.00383]
[1779513202620,44.71,75439.46,0.0,-0.99998,0.0,0.00383]
[1779513202719,44.71,75439.46,0.0,-0.99998,0.0,0.00383]
[1779513202718,44.71,75439.46,0.0,-0.99998,0.0,0.00383]
[1779513208597,44.71,75439.39,0.0,-0.99998,0.0,0.00383]
[1779513213632,44.71,75438.93,0.0,-0.99998,0.0,0.00381]
[1779513218667,44.71,75438.15,0.0,-0.99998,0.0,0.00381]
[1779513222443,44.71,75438.19,0.0,-0.99998,0.0,0.00381]
[1779513222471,44.71,75438.19,0.0,-0.99998,0.0,0.00381]
[1779513232765,44.71,75437.71,0.0,-0.99998,0.0,0.0038]
[1779513235095,44.71,75437.62,0.0,-0.99998,0.0,0.0038]
[1779513235222,44.71,75437.62,0.0,-0.99998,0.0,0.0038]
[1779513236465,44.71,75437.62,0.0,-0.99998,0.0,0.0038]
[1779513236470,44.71,75437.62,0.0,-0.99998,0.0,0.0038]
[1779513236477,44.71,75437.62,0.0,-0.99998,0.0,0.0038]
[1779513240787,44.71,75438.26,0.0,-0.99998,0.0,0.00381]
[1779513240969,44.71,75437.88,0.0,-0.99998,0.0,0.0038]
[1779513247870,44.71,75438.54,0.0,-0.99998,0.0,0.00381]
[1779513249784,44.71,75438.54,0.0,-0.99998,0.0,0.00381]
[1779513249970,44.71,75437.95,0.0,-0.99998,0.0,0.0038]
[1779513251126,44.71,75438.15,0.0,-0.99998,0.0,0.00381]
[1779513251220,44.71,75438.15,0.0,-0.99998,0.0,0.00381]
[1779513251321,44.71,75438.21,0.0,-0.99998,0.0,0.00381]
[1779513254924,44.71,75440.66,0.0,-0.99998,0.0,0.00382]
[1779513256343,44.71,75440.66,0.0,-0.99998,0.0,0.00382]
[1779513256470,44.71,75440.66,0.0,-0.99998,0.0,0.00382]
[1779513261973,44.71,75439.69,0.0,-0.99998,0.0,0.00382]
[1779513264734,44.71,75438.93,0.0,-0.99998,0.0,0.00381]
[1779513264973,44.71,75439.02,0.0,-0.99998,0.0,0.00381]
[1779513265816,44.71,75439.02,0.0,-0.99998,0.0,0.00381]
[1779513265971,44.71,75439.75,0.0,-0.99998,0.0,0.00382]
[1779513266072,44.71,75439.75,0.0,-0.99998,0.0,0.00382]
[1779513281110,44.71,75439.55,0.0,-0.99998,0.0,0.0038]
[1779513286145,44.71,75439.34,0.0,-0.99998,0.0,0.0038]
[1779513287019,44.71,75439.34,0.0,-0.99998,0.0,0.0038]
[1779513287220,44.71,75439.34,0.0,-0.99998,0.0,0.0038]
[1779513292909,44.71,75440.86,0.0,-0.99998,0.0,0.00381]
[1779513297669,44.71,75441.48,0.0,-0.99998,0.0,0.00381]
[1779513297721,44.71,75441.48,0.0,-0.99998,0.0,0.00381]
[1779513298865,44.71,75440.77,0.0,-0.99998,0.0,0.00381]
[1779513298970,44.71,75440.77,0.0,-0.99998,0.0,0.00381]
[1779513299071,44.71,75440.77,0.0,-0.99998,0.0,0.00381]
[1779513304271,44.71,75440.75,0.0,-0.99998,0.0,0.00381]
[1779513308218,44.71,75440.77,0.0,-0.99998,0.0,0.00381]
[1779513308472,44.71,75440.77,0.0,-0.99998,0.0,0.00381]
[1779513315348,44.71,75440.68,0.0,-0.99998,0.0,0.00381]
[1779513323404,44.71,75440.79,0.0,-0.99998,0.0,0.00381]
[1779513333417,44.71,75440.74,0.0,-0.99998,0.0,0.00381]
[1779513339519,44.71,75440.83,0.0,-0.99998,0.0,0.0038]
[1779513341192,44.71,75440.84,0.0,-0.99998,0.0,0.0038]
[1779513341223,44.71,75440.84,0.0,-0.99998,0.0,0.0038]
[1779513342257,44.71,75440.63,0.0,-0.99998,0.0,0.0038]
[1779513342470,44.71,75440.63,0.0,-0.99998,0.0,0.0038]
[1779513342540,44.71,75440.6,0.0,-0.99998,0.0,0.0038]
[1779513348581,44.71,75440.75,0.0,-0.99998,0.0,0.0038]
[1779513358654,44.71,75440.75,0.0,-0.99998,0.0,0.0038]
[1779513365703,44.71,75440.85,0.0,-0.99998,0.0,0.0038]
[1779513373390,44.71,75441.11,0.0,-0.99998,0.0,0.0038]
[1779513380808,44.71,75441.08,0.0,-0.99998,0.0,0.0038]
[1779513391884,44.71,75443.5,0.0,-0.99998,0.0,0.0038]
[1779513392892,44.71,75445.95,0.0,-0.99998,0.0,0.00382]
[1779513393899,44.71,75450.16,0.0,-0.99998,0.0,0.00385]
[1779513396919,44.71,75456.71,0.0,-0.99998,0.0,0.00389]
[1779513397408,44.71,75456.71,0.0,-0.99998,0.0,0.00389]
[1779513397471,44.71,75456.71,0.0,-0.99998,0.0,0.00389]
[1779513402962,44.71,75456.21,0.0,-0.99998,0.0,0.00388]
[1779513405948,44.71,75455.75,0.0,-0.99998,0.0,0.00388]
[1779513405978,44.71,75456.74,0.0,-0.99998,0.0,0.00389]
[1779513407177,44.71,75455.81,0.0,-0.99998,0.0,0.00388]
[1779513407221,44.71,75455.81,0.0,-0.99998,0.0,0.00388]
[1779513407235,44.71,75455.77,0.0,-0.99998,0.0,0.00388]
[1779513413032,44.71,75456.74,0.0,-0.99998,0.0,0.00389]
[1779513414183,44.71,75456.74,0.0,-0.99998,0.0,0.00389]
[1779513414220,44.71,75456.74,0.0,-0.99998,0.0,0.00389]
[1779513418006,44.71,75456.69,0.0,-0.99998,0.0,0.00389]
[1779513418222,44.71,75456.69,0.0,-0.99998,0.0,0.00389]
[1779513418323,44.71,75457.32,0.0,-0.99998,0.0,0.00389]
[1779513421835,44.71,75458.0,0.0,-0.99998,0.0,0.0039]
[1779513421970,44.71,75458.0,0.0,-0.99998,0.0,0.0039]
[1779513427129,44.71,75457.97,0.0,-0.99998,0.0,0.0039]
[1779513429250,44.71,75458.58,0.0,-0.99998,0.0,0.0039]
[1779513429470,44.71,75458.58,0.0,-0.99998,0.0,0.0039]
[1779513430754,44.71,75457.9,0.0,-0.99998,0.0,0.0039]
[1779513430976,44.71,75457.9,0.0,-0.99998,0.0,0.0039]
[1779513430794,44.71,75457.95,0.0,-0.99998,0.0,0.0039]
[1779513439214,44.71,75458.03,0.0,-0.99998,0.0,0.0039]
[1779513443291,44.71,75458.03,0.0,-0.99998,0.0,0.0039]
[1779513443471,44.71,75458.03,0.0,-0.99998,0.0,0.0039]
[1779513447082,44.71,75460.53,0.0,-0.99998,0.0,0.00391]
[1779513447231,44.71,75460.53,0.0,-0.99998,0.0,0.00391]
[1779513447752,44.71,75460.53,0.0,-0.99998,0.0,0.00391]
[1779513447970,44.71,75460.53,0.0,-0.99998,0.0,0.00391]
[1779513447853,44.71,75460.06,0.0,-0.99998,0.0,0.00391]
[1779513451298,44.71,75461.52,0.0,-0.99998,0.0,0.00391]
[1779513452710,44.71,75461.52,0.0,-0.99998,0.0,0.00391]
[1779513452720,44.71,75461.52,0.0,-0.99998,0.0,0.00391]
[1779513454319,44.71,75462.26,0.0,-0.99998,0.0,0.00391]
[1779513454470,44.71,75462.26,0.0,-0.99998,0.0,0.00391]
[1779513454571,44.71,75463.84,0.0,-0.99998,0.0,0.00392]
[1779513460362,44.71,75464.8,0.0,-0.99998,0.0,0.00393]
[1779513461504,44.71,75464.8,0.0,-0.99998,0.0,0.00393]
[1779513461721,44.71,75464.8,0.0,-0.99998,0.0,0.00393]
[1779513468418,44.71,75464.51,0.0,-0.99998,0.0,0.00393]
[1779513476475,44.71,75465.27,0.0,-0.99998,0.0,0.00393]
[1779513481510,44.71,75465.11,0.0,-0.99998,0.0,0.00393]
[1779513486545,44.71,75465.27,0.0,-0.99998,0.0,0.00393]
[1779513487617,44.71,75465.27,0.0,-0.99998,0.0,0.00393]
[1779513487722,44.71,75465.27,0.0,-0.99998,0.0,0.00393]
[1779513489662,44.71,75465.23,0.0,-0.99998,0.0,0.00393]
[1779513489720,44.71,75465.23,0.0,-0.99998,0.0,0.00393]
[1779513489821,44.71,75465.23,0.0,-0.99998,0.0,0.00393]
[1779513494335,44.71,75466.83,0.0,-0.99998,0.0,0.00394]
[1779513494470,44.71,75466.83,0.0,-0.99998,0.0,0.00394]
[1779513498776,44.71,75467.51,0.0,-0.99998,0.0,0.00394]
[1779513498972,44.71,75467.51,0.0,-0.99998,0.0,0.00394]
[1779513498994,44.71,75467.51,0.0,-0.99998,0.0,0.00394]
[1779513499025,44.71,75466.77,0.0,-0.99998,0.0,0.00394]
[1779513499220,44.71,75466.77,0.0,-0.99998,0.0,0.00394]
[1779513505678,44.71,75465.22,0.0,-0.99998,0.0,0.00393]
[1779513510129,44.71,75465.19,0.0,-0.99998,0.0,0.00393]
[1779513510220,44.71,75465.19,0.0,-0.99998,0.0,0.00393]
[1779513515748,44.71,75462.1,0.0,-0.99998,0.0,0.0039]
[1779513520782,44.71,75461.99,0.0,-0.99998,0.0,0.0039]
[1779513523819,44.71,75462.26,0.0,-0.99998,0.0,0.0039]
[1779513523970,44.71,75462.26,0.0,-0.99998,0.0,0.0039]
[1779513526133,44.71,75462.18,0.0,-0.99998,0.0,0.0039]
[1779513526222,44.71,75462.18,0.0,-0.99998,0.0,0.0039]
[1779513527854,44.71,75462.18,0.0,-0.99998,0.0,0.0039]
[1779513527970,44.71,75462.18,0.0,-0.99998,0.0,0.0039]
[1779513528071,44.71,75462.98,0.0,-0.99998,0.0,0.0039]
[1779513537902,44.71,75463.75,0.0,-0.99998,0.0,0.00391]
[1779513538477,44.71,75463.75,0.0,-0.99998,0.0,0.00391]
[1779513538721,44.71,75463.75,0.0,-0.99998,0.0,0.00391]
[1779513540674,44.71,75463.66,0.0,-0.99998,0.0,0.00391]
[1779513540721,44.71,75463.66,0.0,-0.99998,0.0,0.00391]
[1779513540822,44.71,75463.66,0.0,-0.99998,0.0,0.00391]
[1779513545958,44.71,75463.62,0.0,-0.99998,0.0,0.00391]
[1779513550932,44.71,75463.64,0.0,-0.99998,0.0,0.00391]
[1779513550969,44.71,75463.64,0.0,-0.99998,0.0,0.00391]
[1779513553007,44.71,75459.26,0.0,-0.99998,0.0,0.00388]
[1779513554618,44.71,75457.89,0.0,-0.99998,0.0,0.00387]
[1779513554720,44.71,75457.89,0.0,-0.99998,0.0,0.00387]
[1779513555021,44.71,75457.76,0.0,-0.99998,0.0,0.00387]
[1779513555574,44.71,75457.76,0.0,-0.99998,0.0,0.00387]
[1779513555719,44.71,75457.76,0.0,-0.99998,0.0,0.00387]
[1779513561070,44.71,75457.48,0.0,-0.99998,0.0,0.00387]
[1779513562632,44.71,75457.66,0.0,-0.99998,0.0,0.00387]
[1779513562719,44.71,75457.66,0.0,-0.99998,0.0,0.00387]
[1779513565747,44.71,75458.5,0.0,-0.99998,0.0,0.00388]
[1779513565970,44.71,75458.5,0.0,-0.99998,0.0,0.00388]
[1779513566105,44.71,75458.05,0.0,-0.99998,0.0,0.00387]
[1779513573154,44.71,75458.16,0.0,-0.99998,0.0,0.00386]
[1779513578471,44.71,75458.04,0.0,-0.99998,0.0,0.00386]
[1779513580220,44.71,75456.98,0.0,-0.99998,0.0,0.00385]
[1779513586245,44.71,75455.98,0.0,-0.99998,0.0,0.00385]
[1779513592290,44.71,75455.03,0.0,-0.99998,0.0,0.00384]
[1779513593298,44.71,75445.49,0.0,-0.99998,0.0,0.00378]
[1779513594305,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513595585,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513595720,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513595767,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513596299,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513596478,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513598704,44.71,75444.66,0.0,-0.99999,0.0,0.00378]
[1779513611424,44.71,75442.1,0.0,-0.99999,0.0,0.00376]
[1779513613438,44.71,75437.45,0.0,-0.99999,0.0,0.00373]
[1779513614445,44.71,75433.06,0.0,-0.99999,0.0,0.00371]
[1779513615329,44.71,75433.06,0.0,-0.99999,0.0,0.00371]
[1779513615470,44.71,75433.06,0.0,-0.99999,0.0,0.00371]
[1779513615509,44.71,75433.55,0.0,-0.99999,0.0,0.00371]
[1779513616870,44.71,75433.55,0.0,-0.99999,0.0,0.00371]
[1779513616972,44.71,75433.55,0.0,-0.99999,0.0,0.00371]
[1779513622936,44.71,75434.19,0.0,-0.99999,0.0,0.00371]
[1779513622969,44.71,75434.19,0.0,-0.99999,0.0,0.00371]
[1779513622990,44.71,75434.26,0.0,-0.99999,0.0,0.00371]
[1779513623508,44.71,75434.26,0.0,-0.99999,0.0,0.00371]
[1779513623720,44.71,75434.26,0.0,-0.99999,0.0,0.00371]
[1779513631566,44.71,75433.83,0.0,-0.99999,0.0,0.0037]
[1779513634587,44.71,75430.83,0.0,-0.99999,0.0,0.00368]
[1779513636888,44.71,75430.26,0.0,-0.99999,0.0,0.00368]
[1779513636970,44.71,75430.26,0.0,-0.99999,0.0,0.00368]
[1779513637072,44.71,75430.52,0.0,-0.99999,0.0,0.00368]
[1779513637710,44.71,75430.52,0.0,-0.99999,0.0,0.00368]
[1779513637720,44.71,75430.52,0.0,-0.99999,0.0,0.00368]
[1779513644657,44.71,75430.76,0.0,-0.99999,0.0,0.00368]
[1779513650699,44.71,75430.77,0.0,-0.99999,0.0,0.00368]
[1779513655734,44.71,75430.2,0.0,-0.99999,0.0,0.00368]
[1779513657749,44.71,75427.14,0.0,-0.99999,0.0,0.00366]
[1779513659780,44.71,75422.16,0.0,-0.99999,0.0,0.00363]
[1779513661365,44.71,75422.95,0.0,-0.99999,0.0,0.00363]
[1779513661470,44.71,75422.95,0.0,-0.99999,0.0,0.00363]
[1779513661920,44.71,75422.95,0.0,-0.99999,0.0,0.00363]
[1779513661971,44.71,75422.95,0.0,-0.99999,0.0,0.00363]
[1779513662021,44.71,75422.91,0.0,-0.99999,0.0,0.00363]
[1779513663808,44.71,75420.65,0.0,-0.99999,0.0,0.00362]
[1779513668844,44.71,75420.91,0.0,-0.99999,0.0,0.00362]
[1779513672121,44.71,75420.34,0.0,-0.99999,0.0,0.00362]
[1779513672221,44.71,75420.34,0.0,-0.99999,0.0,0.00362]
[1779513672176,44.71,75420.26,0.0,-0.99999,0.0,0.00362]
[1779513673879,44.71,75416.75,0.0,-0.99999,0.0,0.0036]
[1779513674966,44.71,75416.75,0.0,-0.99999,0.0,0.0036]
[1779513676847,44.71,75417.27,0.0,-0.99999,0.0,0.0036]
[1779513684960,44.71,75417.84,0.0,-0.99999,0.0,0.0036]
[1779513693016,44.71,75417.85,0.0,-0.99999,0.0,0.00359]
[1779513694272,44.71,75417.62,0.0,-0.99999,0.0,0.00359]
[1779513694469,44.71,75417.62,0.0,-0.99999,0.0,0.00359]
[1779513696850,44.71,75417.75,0.0,-0.99999,0.0,0.00359]
[1779513696971,44.71,75417.75,0.0,-0.99999,0.0,0.00359]
[1779513697044,44.71,75417.78,0.0,-0.99999,0.0,0.00359]
[1779513702079,44.71,75418.32,0.0,-0.99999,0.0,0.00359]
[1779513708121,44.71,75419.65,0.0,-0.99999,0.0,0.0036]
[1779513710135,44.71,75422.88,0.0,-0.99999,0.0,0.00362]
[1779513711743,44.71,75422.26,0.0,-0.99999,0.0,0.00362]
[1779513711970,44.71,75422.26,0.0,-0.99999,0.0,0.00362]
[1779513717184,44.71,75422.51,0.0,-0.99999,0.0,0.00362]
[1779513719474,44.71,75421.98,0.0,-0.99999,0.0,0.00362]
[1779513719721,44.71,75421.98,0.0,-0.99999,0.0,0.00362]
[1779513720017,44.71,75421.98,0.0,-0.99999,0.0,0.00362]
[1779513720222,44.71,75421.98,0.0,-0.99999,0.0,0.00362]
[1779513720205,44.71,75421.86,0.0,-0.99999,0.0,0.00362]
[1779513725240,44.71,75422.63,0.0,-0.99999,0.0,0.00362]
[1779513730275,44.71,75421.84,0.0,-0.99999,0.0,0.00362]
[1779513730443,44.71,75421.84,0.0,-0.99999,0.0,0.00362]
[1779513730469,44.71,75421.84,0.0,-0.99999,0.0,0.00362]
[1779513730913,44.71,75421.84,0.0,-0.99999,0.0,0.00362]
[1779513730973,44.71,75421.84,0.0,-0.99999,0.0,0.00362]
[1779513731282,44.71,75422.23,0.0,-0.99999,0.0,0.00362]
[1779513735247,44.71,75422.6,0.0,-0.99999,0.0,0.00362]
[1779513735465,44.71,75422.35,0.0,-0.99999,0.0,0.00362]
[1779513735471,44.71,75422.35,0.0,-0.99999,0.0,0.00362]
[1779513735563,44.71,75422.59,0.0,-0.99999,0.0,0.00362]
[1779513741352,44.71,75422.74,0.0,-0.99999,0.0,0.00362]
[1779513742329,44.71,75422.74,0.0,-0.99999,0.0,0.00362]
[1779513742470,44.71,75422.74,0.0,-0.99999,0.0,0.00362]
[1779513743021,44.71,75422.74,0.0,-0.99999,0.0,0.00362]
[1779513743221,44.71,75422.74,0.0,-0.99999,0.0,0.00362]
[1779513743262,44.71,75422.7,0.0,-0.99999,0.0,0.00362]
[1779513748400,44.71,75422.95,0.0,-0.99999,0.0,0.00362]
[1779513753435,44.71,75422.7,0.0,-0.99999,0.0,0.00361]
[1779513754797,44.71,75422.7,0.0,-0.99999,0.0,0.00361]
[1779513754972,44.71,75422.7,0.0,-0.99999,0.0,0.00361]
[1779513755007,44.71,75422.28,0.0,-0.99999,0.0,0.00361]
[1779513755600,44.71,75422.28,0.0,-0.99999,0.0,0.00361]
[1779513755720,44.71,75422.28,0.0,-0.99999,0.0,0.00361]
[1779513761643,44.71,75420.81,0.0,-0.99999,0.0,0.0036]
[1779513761721,44.71,75420.81,0.0,-0.99999,0.0,0.0036]
[1779513761744,44.71,75420.7,0.0,-0.99999,0.0,0.0036]
[1779513762422,44.71,75420.7,0.0,-0.99999,0.0,0.0036]
[1779513762471,44.71,75420.7,0.0,-0.99999,0.0,0.0036]
[1779513765520,44.71,75418.41,0.0,-0.99999,0.0,0.00358]
[1779513766499,44.71,75418.41,0.0,-0.99999,0.0,0.00358]
[1779513766720,44.71,75418.41,0.0,-0.99999,0.0,0.00358]
[1779513767313,44.71,75418.41,0.0,-0.99999,0.0,0.00358]
[1779513766821,44.71,75417.6,0.0,-0.99999,0.0,0.00358]
[1779513767471,44.71,75417.6,0.0,-0.99999,0.0,0.00358]
[1779513772569,44.71,75415.72,0.0,-0.99999,0.0,0.00357]
[1779513774053,44.71,75415.72,0.0,-0.99999,0.0,0.00357]
[1779513774220,44.71,75415.72,0.0,-0.99999,0.0,0.00357]
[1779513774321,44.71,75415.07,0.0,-0.99999,0.0,0.00356]
[1779513774788,44.71,75415.07,0.0,-0.99999,0.0,0.00356]
[1779513774972,44.71,75415.07,0.0,-0.99999,0.0,0.00356]
[1779513778611,44.71,75417.49,0.0,-0.99999,0.0,0.00358]
[1779513782959,44.71,75418.1,0.0,-0.99999,0.0,0.00358]
[1779513782970,44.71,75418.1,0.0,-0.99999,0.0,0.00358]
[1779513783060,44.71,75417.63,0.0,-0.99999,0.0,0.00358]
[1779513783566,44.71,75417.63,0.0,-0.99999,0.0,0.00358]
[1779513783721,44.71,75417.63,0.0,-0.99999,0.0,0.00358]
[1779513789687,44.71,75417.7,0.0,-0.99999,0.0,0.00358]
[1779513791212,44.71,75417.7,0.0,-0.99999,0.0,0.00358]
[1779513791221,44.71,75417.7,0.0,-0.99999,0.0,0.00358]
[1779513791307,44.71,75417.79,0.0,-0.99999,0.0,0.00358]
[1779513792063,44.71,75417.79,0.0,-0.99999,0.0,0.00358]
[1779513792221,44.71,75417.79,0.0,-0.99999,0.0,0.00358]
[1779513794722,44.71,75418.09,0.0,-0.99999,0.0,0.00358]
[1779513794723,44.71,75418.15,0.0,-0.99999,0.0,0.00358]
[1779513797723,44.71,75418.02,0.0,-0.99999,0.0,0.00358]
[1779513801267,44.71,75419.04,0.0,-0.99999,0.0,0.00359]
[1779513801298,44.71,75419.3,0.0,-0.99999,0.0,0.00359]
[1779513801469,44.71,75419.3,0.0,-0.99999,0.0,0.00359]
[1779513802123,44.71,75419.3,0.0,-0.99999,0.0,0.00359]
[1779513802221,44.71,75419.3,0.0,-0.99999,0.0,0.00359]
[1779513807814,44.71,75418.86,0.0,-0.99999,0.0,0.00359]
[1779513809287,44.71,75418.86,0.0,-0.99999,0.0,0.00359]
[1779513809321,44.71,75418.85,0.0,-0.99999,0.0,0.00359]
[1779513809470,44.71,75418.85,0.0,-0.99999,0.0,0.00359]
[1779513810454,44.71,75419.32,0.0,-0.99999,0.0,0.00359]
[1779513810469,44.71,75419.32,0.0,-0.99999,0.0,0.00359]
[1779513816129,44.71,75418.87,0.0,-0.99999,0.0,0.00358]
[1779513816220,44.71,75418.87,0.0,-0.99999,0.0,0.00358]
[1779513816231,44.71,75419.66,0.0,-0.99999,0.0,0.00358]
[1779513816920,44.71,75419.66,0.0,-0.99999,0.0,0.00358]
[1779513816971,44.71,75419.66,0.0,-0.99999,0.0,0.00358]
[1779513822789,44.71,75419.32,0.0,-0.99999,0.0,0.00358]
[1779513822971,44.71,75419.32,0.0,-0.99999,0.0,0.00358]
[1779513827954,44.71,75422.44,0.0,-0.99999,0.0,0.0036]
[1779513828962,44.71,75424.77,0.0,-0.99999,0.0,0.00361]
[1779513829555,44.71,75424.77,0.0,-0.99999,0.0,0.00361]
[1779513829720,44.71,75424.77,0.0,-0.99999,0.0,0.00361]
[1779513830235,44.71,75424.77,0.0,-0.99999,0.0,0.00361]
[1779513830323,44.71,75422.9,0.0,-0.99999,0.0,0.0036]
[1779513830470,44.71,75422.9,0.0,-0.99999,0.0,0.0036]
[1779513836010,44.71,75421.33,0.0,-0.99999,0.0,0.00359]
[1779513842053,44.71,75421.4,0.0,-0.99999,0.0,0.00359]
[1779513847049,44.71,75420.86,0.0,-0.99999,0.0,0.00359]
[1779513847221,44.71,75420.86,0.0,-0.99999,0.0,0.00359]
[1779513847322,44.71,75419.0,0.0,-0.99999,0.0,0.00358]
[1779513850123,44.71,75418.61,0.0,-0.99999,0.0,0.00357]
[1779513850221,44.71,75418.61,0.0,-0.99999,0.0,0.00357]
[1779513850224,44.71,75418.14,0.0,-0.99999,0.0,0.00357]
[1779513853010,44.71,75418.12,0.0,-0.99999,0.0,0.00357]
[1779513853222,44.71,75418.12,0.0,-0.99999,0.0,0.00357]
[1779513859183,44.71,75415.13,0.0,-0.99999,0.0,0.00355]
[1779513860190,44.71,75411.73,0.0,-0.99999,0.0,0.00353]
[1779513860988,44.71,75411.73,0.0,-0.99999,0.0,0.00353]
[1779513861224,44.71,75411.73,0.0,-0.99999,0.0,0.00353]
[1779513861314,44.71,75410.35,0.0,-0.99999,0.0,0.00353]
[1779513862269,44.71,75410.35,0.0,-0.99999,0.0,0.00353]
[1779513862470,44.71,75410.81,0.0,-0.99999,0.0,0.00353]
[1779513864222,44.71,75403.31,0.0,-0.99999,0.0,0.00349]
[1779513865228,44.71,75400.49,0.0,-0.99999,0.0,0.00347]
[1779513866480,44.71,75398.91,0.0,-0.99999,0.0,0.00346]
[1779513866720,44.71,75398.91,0.0,-0.99999,0.0,0.00346]
[1779513867242,44.71,75397.82,0.0,-0.99999,0.0,0.00345]
[1779513867458,44.71,75397.82,0.0,-0.99999,0.0,0.00345]
[1779513867469,44.71,75397.82,0.0,-0.99999,0.0,0.00345]
[1779513871270,44.71,75395.04,0.0,-0.99999,0.0,0.00343]
[1779513873873,44.71,75395.63,0.0,-0.99999,0.0,0.00343]
[1779513873972,44.71,75395.63,0.0,-0.99999,0.0,0.00343]
[1779513875298,44.71,75399.15,0.0,-0.99999,0.0,0.00345]
[1779513877398,44.71,75399.61,0.0,-0.99999,0.0,0.00345]
[1779513877470,44.71,75400.8,0.0,-0.99999,0.0,0.00346]
[1779513878319,44.71,75400.91,0.0,-0.99999,0.0,0.00346]
[1779513878977,44.71,75400.91,0.0,-0.99999,0.0,0.00346]
[1779513879220,44.71,75400.91,0.0,-0.99999,0.0,0.00346]
[1779513884361,44.71,75400.28,0.0,-0.99999,0.0,0.00346]
[1779513889396,44.71,75400.15,0.0,-0.99999,0.0,0.00346]
[1779513892417,44.71,75405.11,0.0,-0.99999,0.0,0.00349]
[1779513892853,44.71,75405.11,0.0,-0.99999,0.0,0.00349]
[1779513892972,44.71,75405.11,0.0,-0.99999,0.0,0.00349]
[1779513893424,44.71,75406.45,0.0,-0.99999,0.0,0.00349]
[1779513893635,44.71,75406.45,0.0,-0.99999,0.0,0.00349]
[1779513893721,44.71,75406.45,0.0,-0.99999,0.0,0.00349]
[1779513895438,44.71,75404.16,0.0,-0.99999,0.0,0.00348]
[1779513897452,44.71,75406.27,0.0,-0.99999,0.0,0.00349]
[1779513898709,44.71,75406.27,0.0,-0.99999,0.0,0.00349]
[1779513898720,44.71,75406.27,0.0,-0.99999,0.0,0.00349]
[1779513902237,44.71,75405.99,0.0,-0.99999,0.0,0.00349]
[1779513908529,44.71,75406.15,0.0,-0.99999,0.0,0.00349]
[1779513914237,44.71,75406.19,0.0,-0.99999,0.0,0.00349]
[1779513914470,44.71,75406.19,0.0,-0.99999,0.0,0.00349]
[1779513914331,44.71,75406.42,0.0,-0.99999,0.0,0.00349]
[1779513915404,44.71,75406.42,0.0,-0.99999,0.0,0.00349]
[1779513915471,44.71,75406.42,0.0,-0.99999,0.0,0.00349]
[1779513914571,44.71,75409.52,0.0,-0.99999,0.0,0.00351]
[1779513922629,44.71,75410.28,0.0,-0.99999,0.0,0.00351]
[1779513929678,44.71,75411.22,0.0,-0.99999,0.0,0.00352]
[1779513933706,44.71,75413.53,0.0,-0.99999,0.0,0.00352]
[1779513935189,44.71,75413.53,0.0,-0.99999,0.0,0.00352]
[1779513935222,44.71,75413.53,0.0,-0.99999,0.0,0.00352]
[1779513935288,44.71,75418.14,0.0,-0.99999,0.0,0.00355]
[1779513936281,44.71,75418.14,0.0,-0.99999,0.0,0.00355]
[1779513936470,44.71,75418.14,0.0,-0.99999,0.0,0.00355]
[1779513936727,44.71,75421.03,0.0,-0.99999,0.0,0.00357]
[1779513939912,44.71,75421.77,0.0,-0.99999,0.0,0.00357]
[1779513939970,44.71,75421.77,0.0,-0.99999,0.0,0.00357]
[1779513940213,44.71,75421.77,0.0,-0.99999,0.0,0.00357]
[1779513940221,44.71,75421.77,0.0,-0.99999,0.0,0.00357]
[1779513940315,44.71,75424.51,0.0,-0.99999,0.0,0.00359]
[1779513943776,44.71,75420.98,0.0,-0.99999,0.0,0.00357]
[1779513945575,44.71,75421.02,0.0,-0.99999,0.0,0.00357]
[1779513945720,44.71,75421.02,0.0,-0.99999,0.0,0.00357]
[1779513950187,44.71,75421.2,0.0,-0.99999,0.0,0.00357]
[1779513950221,44.71,75421.2,0.0,-0.99999,0.0,0.00357]
[1779513950281,44.71,75420.57,0.0,-0.99999,0.0,0.00356]
[1779513957874,44.71,75420.62,0.0,-0.99999,0.0,0.00356]
[1779513961646,44.71,75420.62,0.0,-0.99999,0.0,0.00356]
[1779513961720,44.71,75420.62,0.0,-0.99999,0.0,0.00356]
[1779513961902,44.71,75420.33,0.0,-0.99999,0.0,0.00356]
[1779513963009,44.71,75420.33,0.0,-0.99999,0.0,0.00356]
[1779513963221,44.71,75420.33,0.0,-0.99999,0.0,0.00356]
[1779513965930,44.71,75422.31,0.0,-0.99999,0.0,0.00357]
[1779513966906,44.71,75422.31,0.0,-0.99999,0.0,0.00357]
[1779513966971,44.71,75422.31,0.0,-0.99999,0.0,0.00357]
[1779513967383,44.71,75422.31,0.0,-0.99999,0.0,0.00357]
[1779513967470,44.71,75422.31,0.0,-0.99999,0.0,0.00357]
[1779513967483,44.71,75422.35,0.0,-0.99999,0.0,0.00357]
[1779513968951,44.71,75425.92,0.0,-0.99999,0.0,0.0036]
[1779513970091,44.71,75425.92,0.0,-0.99999,0.0,0.0036]
[1779513970221,44.71,75425.92,0.0,-0.99999,0.0,0.0036]
[1779513970297,44.71,75429.43,0.0,-0.99999,0.0,0.00362]
[1779513970965,44.71,75430.73,0.0,-0.99999,0.0,0.00362]
[1779513971972,44.71,75433.58,0.0,-0.99999,0.0,0.00364]
[1779513974993,44.71,75436.95,0.0,-0.99999,0.0,0.00366]
[1779513978014,44.71,75438.98,0.0,-0.99999,0.0,0.00367]
[1779513978657,44.71,75438.98,0.0,-0.99999,0.0,0.00367]
[1779513978720,44.71,75438.98,0.0,-0.99999,0.0,0.00367]
[1779513979021,44.71,75438.55,0.0,-0.99999,0.0,0.00367]
[1779513979673,44.71,75438.55,0.0,-0.99999,0.0,0.00367]
[1779513979719,44.71,75438.55,0.0,-0.99999,0.0,0.00367]
[1779513985063,44.71,75439.02,0.0,-0.99999,0.0,0.00367]
[1779513986531,44.71,75439.02,0.0,-0.99999,0.0,0.00367]
[1779513986721,44.71,75439.02,0.0,-0.99999,0.0,0.00367]
[1779513992112,44.71,75436.33,0.0,-0.99999,0.0,0.00365]
[1779513993136,44.71,75436.33,0.0,-0.99999,0.0,0.00365]
[1779513993220,44.71,75436.33,0.0,-0.99999,0.0,0.00365]
[1779513993237,44.71,75435.37,0.0,-0.99999,0.0,0.00364]
[1779513994458,44.71,75435.37,0.0,-0.99999,0.0,0.00364]
[1779513994470,44.71,75435.37,0.0,-0.99999,0.0,0.00364]
[1779513998501,44.71,75436.09,0.0,-0.99999,0.0,0.00365]
[1779514007219,44.71,75436.11,0.0,-0.99999,0.0,0.00365]
[1779514010095,44.71,75436.76,0.0,-0.99999,0.0,0.00365]
[1779514010220,44.71,75436.76,0.0,-0.99999,0.0,0.00365]
[1779514010297,44.71,75437.62,0.0,-0.99999,0.0,0.00365]
[1779514011766,44.71,75437.63,0.0,-0.99999,0.0,0.00365]
[1779514011970,44.71,75437.63,0.0,-0.99999,0.0,0.00365]
[1779514017289,44.71,75437.47,0.0,-0.99999,0.0,0.00365]
[1779514022324,44.71,75437.51,0.0,-0.99999,0.0,0.00365]
[1779514024580,44.71,75437.39,0.0,-0.99999,0.0,0.00365]
[1779514024721,44.71,75437.2,0.0,-0.99999,0.0,0.00365]
[1779514025345,44.71,75436.34,0.0,-0.99999,0.0,0.00365]
[1779514026179,44.71,75436.34,0.0,-0.99999,0.0,0.00365]
[1779514026220,44.71,75436.34,0.0,-0.99999,0.0,0.00365]
[1779514033402,44.71,75436.36,0.0,-0.99999,0.0,0.00365]
[1779514041123,44.71,75436.36,0.0,-0.99999,0.0,0.00365]
[1779514041176,44.71,75436.36,0.0,-0.99999,0.0,0.00365]
[1779514041220,44.71,75436.36,0.0,-0.99999,0.0,0.00365]
[1779514042721,44.71,75437.19,0.0,-0.99999,0.0,0.00365]
[1779514043475,44.71,75439.34,0.0,-0.99999,0.0,0.00366]
[1779514045961,44.71,75439.94,0.0,-0.99999,0.0,0.00367]
[1779514045970,44.71,75439.94,0.0,-0.99999,0.0,0.00367]
[1779514052538,44.71,75441.96,0.0,-0.99999,0.0,0.00367]
[1779514056180,44.71,75442.57,0.0,-0.99999,0.0,0.00367]
[1779514056219,44.71,75442.57,0.0,-0.99999,0.0,0.00367]
[1779514058475,44.71,75442.57,0.0,-0.99999,0.0,0.00367]
[1779514058502,44.71,75442.57,0.0,-0.99999,0.0,0.00367]
[1779514058720,44.71,75442.57,0.0,-0.99999,0.0,0.00367]
[1779514064621,44.71,75444.41,0.0,-0.99999,0.0,0.00368]
[1779514065037,44.71,75444.41,0.0,-0.99999,0.0,0.00368]
[1779514065222,44.71,75444.41,0.0,-0.99999,0.0,0.00368]
[1779514072678,44.71,75443.48,0.0,-0.99999,0.0,0.00368]
[1779514073685,44.71,75441.17,0.0,-0.99999,0.0,0.00366]
[1779514074770,44.71,75441.17,0.0,-0.99999,0.0,0.00366]
[1779514074971,44.71,75441.17,0.0,-0.99999,0.0,0.00366]
[1779514077170,44.71,75440.25,0.0,-0.99999,0.0,0.00366]
[1779514077232,44.71,75440.25,0.0,-0.99999,0.0,0.00366]
[1779514077333,44.71,75440.21,0.0,-0.99999,0.0,0.00366]
[1779514082748,44.71,75440.2,0.0,-0.99999,0.0,0.00366]
[1779514089114,44.71,75440.2,0.0,-0.99999,0.0,0.00366]
[1779514089220,44.71,75440.2,0.0,-0.99999,0.0,0.00366]
[1779514091748,44.71,75440.06,0.0,-0.99999,0.0,0.00366]
[1779514091974,44.71,75440.06,0.0,-0.99999,0.0,0.00366]
[1779514092075,44.71,75434.51,0.0,-0.99999,0.0,0.00362]
[1779514093826,44.71,75431.49,0.0,-0.99999,0.0,0.00361]
[1779514095708,44.71,75430.05,0.0,-0.99999,0.0,0.0036]
[1779514095719,44.71,75430.05,0.0,-0.99999,0.0,0.0036]
[1779514096847,44.71,75427.09,0.0,-0.99999,0.0,0.00358]
[1779514097701,44.71,75427.09,0.0,-0.99999,0.0,0.00358]
[1779514097723,44.71,75427.09,0.0,-0.99999,0.0,0.00358]
[1779514097854,44.71,75426.99,0.0,-0.99999,0.0,0.00358]
[1779514101738,44.71,75426.88,0.0,-0.99999,0.0,0.00358]
[1779514101970,44.71,75426.88,0.0,-0.99999,0.0,0.00358]
[1779514107924,44.71,75424.94,0.0,-0.99999,0.0,0.00357]
[1779514108962,44.71,75424.94,0.0,-0.99999,0.0,0.00357]
[1779514108970,44.71,75424.94,0.0,-0.99999,0.0,0.00357]
[1779514111824,44.71,75423.2,0.0,-0.99999,0.0,0.00356]
[1779514111971,44.71,75423.2,0.0,-0.99999,0.0,0.00356]
[1779514112055,44.71,75422.98,0.0,-0.99999,0.0,0.00355]
[1779514122022,44.71,75422.45,0.0,-0.99999,0.0,0.00354]
[1779514127057,44.71,75420.75,0.0,-0.99999,0.0,0.00353]
[1779514127721,44.71,75420.75,0.0,-0.99999,0.0,0.00353]
[1779514127971,44.71,75420.75,0.0,-0.99999,0.0,0.00353]
[1779514133158,44.71,75423.22,0.0,-0.99999,0.0,0.00355]
[1779514134562,44.71,75423.56,0.0,-0.99999,0.0,0.00355]
[1779514134721,44.71,75423.92,0.0,-0.99999,0.0,0.00355]
[1779514137633,44.71,75425.16,0.0,-0.99999,0.0,0.00356]
[1779514137721,44.71,75425.36,0.0,-0.99999,0.0,0.00356]
[1779514138134,44.71,75425.3,0.0,-0.99999,0.0,0.00356]
[1779514140199,44.71,75425.87,0.0,-0.99999,0.0,0.00356]
[1779514140221,44.71,75425.87,0.0,-0.99999,0.0,0.00356]
[1779514140234,44.71,75428.32,0.0,-0.99999,0.0,0.00358]
[1779514147197,44.71,75429.44,0.0,-0.99999,0.0,0.00358]
[1779514149289,44.71,75429.65,0.0,-0.99999,0.0,0.00358]
[1779514149469,44.71,75429.65,0.0,-0.99999,0.0,0.00358]
[1779514152246,44.71,75429.71,0.0,-0.99999,0.0,0.00358]
[1779514152470,44.71,75429.71,0.0,-0.99999,0.0,0.00358]
[1779514152542,44.71,75429.71,0.0,-0.99999,0.0,0.00358]
[1779514159281,44.71,75430.26,0.0,-0.99999,0.0,0.00359]
[1779514164316,44.71,75430.84,0.0,-0.99999,0.0,0.00359]
[1779514166418,44.71,75430.84,0.0,-0.99999,0.0,0.00359]
[1779514166469,44.71,75430.84,0.0,-0.99999,0.0,0.00359]
[1779514176400,44.71,75431.42,0.0,-0.99999,0.0,0.00358]
[1779514176753,44.71,75431.42,0.0,-0.99999,0.0,0.00358]
[1779514176970,44.71,75431.42,0.0,-0.99999,0.0,0.00358]
[1779514179802,44.71,75431.16,0.0,-0.99999,0.0,0.00358]
[1779514179969,44.71,75431.16,0.0,-0.99999,0.0,0.00358]
[1779514180581,44.71,75431.16,0.0,-0.99999,0.0,0.00358]
[1779514180719,44.71,75431.16,0.0,-0.99999,0.0,0.00358]
[1779514180682,44.71,75427.76,0.0,-0.99999,0.0,0.00356]
[1779514182442,44.71,75422.57,0.0,-0.99999,0.0,0.00353]
[1779514185676,44.71,75421.21,0.0,-0.99999,0.0,0.00352]
[1779514185720,44.71,75421.21,0.0,-0.99999,0.0,0.00352]
[1779514186356,44.71,75421.11,0.0,-0.99999,0.0,0.00352]
[1779514186470,44.71,75421.11,0.0,-0.99999,0.0,0.00352]
[1779514186470,44.71,75418.23,0.0,-0.99999,0.0,0.00351]
[1779514187477,44.71,75415.39,0.0,-0.99999,0.0,0.00349]
[1779514189476,44.71,75415.0,0.0,-0.99999,0.0,0.00349]
[1779514189720,44.71,75415.0,0.0,-0.99999,0.0,0.00349]
[1779514189732,44.71,75414.15,0.0,-0.99999,0.0,0.00348]
[1779514190571,44.71,75410.35,0.0,-0.99999,0.0,0.00346]
[1779514192721,44.71,75408.3,0.0,-0.99999,0.0,0.00345]
[1779514194439,44.71,75408.46,0.0,-0.99999,0.0,0.00345]
[1779514194470,44.71,75408.46,0.0,-0.99999,0.0,0.00345]
[1779514194526,44.71,75407.24,0.0,-0.99999,0.0,0.00344]
[1779514195534,44.71,75404.33,0.0,-0.99999,0.0,0.00343]
[1779514196541,44.71,75399.37,0.0,-0.99999,0.0,0.0034]
[1779514200343,44.71,75400.55,0.0,-0.99999,0.0,0.00341]
[1779514200469,44.71,75400.55,0.0,-0.99999,0.0,0.00341]
[1779514206613,44.71,75398.65,0.0,-0.99999,0.0,0.0034]
[1779514208459,44.71,75398.57,0.0,-0.99999,0.0,0.00339]
[1779514208470,44.71,75398.57,0.0,-0.99999,0.0,0.00339]
[1779514212499,44.71,75397.18,0.0,-0.99999,0.0,0.00339]
[1779514212721,44.71,75397.18,0.0,-0.99999,0.0,0.00339]
[1779514212655,44.71,75397.56,0.0,-0.99999,0.0,0.00339]
[1779514217690,44.71,75397.67,0.0,-0.99999,0.0,0.00339]
[1779514222725,44.71,75397.28,0.0,-0.99999,0.0,0.00339]
[1779514231788,44.71,75398.92,0.0,-0.99999,0.0,0.00339]
[1779514236063,44.71,75400.56,0.0,-0.99999,0.0,0.0034]
[1779514236220,44.71,75400.56,0.0,-0.99999,0.0,0.0034]
[1779514236719,44.71,75400.56,0.0,-0.99999,0.0,0.0034]
[1779514236612,44.71,75400.87,0.0,-0.99999,0.0,0.0034]
[1779514241858,44.71,75404.96,0.0,-0.99999,0.0,0.00342]
[1779514243277,44.71,75404.96,0.0,-0.99999,0.0,0.00342]
[1779514243470,44.71,75404.96,0.0,-0.99999,0.0,0.00342]
[1779514243823,44.71,75404.96,0.0,-0.99999,0.0,0.00342]
[1779514243572,44.71,75408.19,0.0,-0.99999,0.0,0.00344]
[1779514243989,44.71,75408.19,0.0,-0.99999,0.0,0.00344]
[1779514245886,44.71,75410.49,0.0,-0.99999,0.0,0.00345]
[1779514252935,44.71,75409.62,0.0,-0.99999,0.0,0.00345]
[1779514257969,44.71,75408.67,0.0,-0.99999,0.0,0.00344]
[1779514261724,44.71,75410.24,0.0,-0.99999,0.0,0.00345]
[1779514261822,44.71,75410.76,0.0,-0.99999,0.0,0.00345]
[1779514261969,44.71,75410.76,0.0,-0.99999,0.0,0.00345]
[1779514262033,44.71,75410.76,0.0,-0.99999,0.0,0.00345]
[1779514262219,44.71,75410.76,0.0,-0.99999,0.0,0.00345]
[1779514270059,44.71,75410.99,0.0,-0.99999,0.0,0.00345]
[1779514275094,44.71,75410.95,0.0,-0.99999,0.0,0.00345]
[1779514277108,44.71,75407.63,0.0,-0.99999,0.0,0.00344]
[1779514277879,44.71,75407.63,0.0,-0.99999,0.0,0.00344]
[1779514277971,44.71,75407.63,0.0,-0.99999,0.0,0.00344]
[1779514278756,44.71,75407.63,0.0,-0.99999,0.0,0.00344]
[1779514278757,44.71,75407.08,0.0,-0.99999,0.0,0.00343]
[1779514278971,44.71,75407.08,0.0,-0.99999,0.0,0.00343]
[1779514284157,44.71,75406.52,0.0,-0.99999,0.0,0.00343]
[1779514289192,44.71,75406.04,0.0,-0.99999,0.0,0.00343]
[1779514290211,44.71,75406.04,0.0,-0.99999,0.0,0.00343]
[1779514290221,44.71,75406.04,0.0,-0.99999,0.0,0.00343]
[1779514298255,44.71,75405.72,0.0,-0.99999,0.0,0.00341]
[1779514300347,44.71,75405.83,0.0,-0.99999,0.0,0.00341]
[1779514300426,44.71,75405.83,0.0,-0.99999,0.0,0.00341]
[1779514300470,44.71,75405.83,0.0,-0.99999,0.0,0.00341]
[1779514300571,44.71,75405.52,0.0,-0.99999,0.0,0.00341]
[1779514301277,44.71,75408.43,0.0,-0.99999,0.0,0.00343]
[1779514302284,44.71,75406.19,0.0,-0.99999,0.0,0.00342]
[1779514307319,44.71,75406.97,0.0,-0.99999,0.0,0.00342]
[1779514313363,44.71,75407.53,0.0,-0.99999,0.0,0.00342]
[1779514317299,44.71,75409.15,0.0,-0.99999,0.0,0.00343]
[1779514317361,44.71,75409.15,0.0,-0.99999,0.0,0.00343]
[1779514317470,44.71,75409.15,0.0,-0.99999,0.0,0.00343]
[1779514317572,44.71,75409.23,0.0,-0.99999,0.0,0.00343]
[1779514324545,44.71,75409.8,0.0,-0.99999,0.0,0.00344]
[1779514325447,44.71,75413.65,0.0,-0.99999,0.0,0.00346]
[1779514328047,44.71,75414.3,0.0,-0.99999,0.0,0.00346]
[1779514328163,44.71,75414.3,0.0,-0.99999,0.0,0.00346]
[1779514328220,44.71,75414.3,0.0,-0.99999,0.0,0.00346]
[1779514328265,44.71,75414.3,0.0,-0.99999,0.0,0.00346]
[1779514333503,44.71,75415.01,0.0,-0.99999,0.0,0.00347]
[1779514338538,44.71,75415.99,0.0,-0.99999,0.0,0.00347]
[1779514341559,44.71,75419.44,0.0,-0.99999,0.0,0.00349]
[1779514343913,44.71,75420.57,0.0,-0.99999,0.0,0.0035]
[1779514343970,44.71,75420.46,0.0,-0.99999,0.0,0.0035]
[1779514344092,44.71,75420.46,0.0,-0.99999,0.0,0.0035]
[1779514344223,44.71,75420.46,0.0,-0.99999,0.0,0.0035]
[1779514344580,44.71,75420.5,0.0,-0.99999,0.0,0.0035]
[1779514349615,44.71,75420.93,0.0,-0.99999,0.0,0.0035]
[1779514350607,44.71,75420.93,0.0,-0.99999,0.0,0.0035]
[1779514350721,44.71,75420.93,0.0,-0.99999,0.0,0.0035]
[1779514350752,44.71,75420.93,0.0,-0.99999,0.0,0.0035]
[1779514350971,44.71,75420.93,0.0,-0.99999,0.0,0.0035]
[1779514351629,44.71,75420.86,0.0,-0.99999,0.0,0.00349]
[1779514356664,44.71,75420.46,0.0,-0.99999,0.0,0.00349]
[1779514361505,44.71,75422.29,0.0,-0.99999,0.0,0.0035]
[1779514361719,44.71,75422.29,0.0,-0.99999,0.0,0.0035]
[1779514361721,44.71,75422.29,0.0,-0.99999,0.0,0.0035]
[1779514361821,44.71,75422.94,0.0,-0.99999,0.0,0.0035]
[1779514361973,44.71,75422.94,0.0,-0.99999,0.0,0.0035]
[1779514368750,44.71,75421.76,0.0,-0.99999,0.0,0.00349]
[1779514373785,44.71,75421.4,0.0,-0.99999,0.0,0.00349]
[1779514375795,44.71,75421.42,0.0,-0.99999,0.0,0.00349]
[1779514375970,44.71,75421.42,0.0,-0.99999,0.0,0.00349]
[1779514383854,44.71,75421.47,0.0,-0.99999,0.0,0.00349]
[1779514389897,44.71,75420.56,0.0,-0.99999,0.0,0.00349]
[1779514391012,44.71,75420.41,0.0,-0.99999,0.0,0.00349]
[1779514391107,44.71,75420.41,0.0,-0.99999,0.0,0.00349]
[1779514391222,44.71,75420.41,0.0,-0.99999,0.0,0.00349]
[1779514391911,44.71,75419.98,0.0,-0.99999,0.0,0.00348]
[1779514397953,44.71,75420.88,0.0,-0.99999,0.0,0.00349]
[1779514403995,44.71,75420.88,0.0,-0.99999,0.0,0.00349]
[1779514411044,44.71,75421.25,0.0,-0.99999,0.0,0.00348]
[1779514416226,44.71,75421.59,0.0,-0.99999,0.0,0.00348]
[1779514416326,44.71,75421.59,0.0,-0.99999,0.0,0.00348]
[1779514416471,44.71,75421.59,0.0,-0.99999,0.0,0.00348]
[1779514416539,44.71,75421.67,0.0,-0.99999,0.0,0.00348]
[1779514424135,44.71,75421.51,0.0,-0.99999,0.0,0.00348]
[1779514429179,44.71,75421.08,0.0,-0.99999,0.0,0.00348]
[1779514429221,44.71,75421.08,0.0,-0.99999,0.0,0.00348]
[1779514429395,44.71,75421.08,0.0,-0.99999,0.0,0.00348]
[1779514429470,44.71,75421.08,0.0,-0.99999,0.0,0.00348]
[1779514429545,44.71,75421.08,0.0,-0.99999,0.0,0.00348]
[1779514439240,44.71,75421.28,0.0,-0.99999,0.0,0.00348]
[1779514445607,44.71,75421.28,0.0,-0.99999,0.0,0.00348]
[1779514445722,44.71,75421.28,0.0,-0.99999,0.0,0.00348]
[1779514445729,44.71,75421.28,0.0,-0.99999,0.0,0.00348]
[1779514445976,44.71,75421.28,0.0,-0.99999,0.0,0.00348]
[1779514445981,44.71,75421.25,0.0,-0.99999,0.0,0.00348]
[1779514453338,44.71,75421.25,0.0,-0.99999,0.0,0.00348]
[1779514458373,44.71,75420.8,0.0,-0.99999,0.0,0.00348]
[1779514463407,44.71,75420.63,0.0,-0.99999,0.0,0.00348]
[1779514471704,44.71,75420.9,0.0,-0.99999,0.0,0.00348]
[1779514471721,44.71,75420.9,0.0,-0.99999,0.0,0.00348]
[1779514472472,44.71,75414.7,0.0,-0.99999,0.0,0.00343]
[1779514474486,44.71,75413.72,0.0,-0.99999,0.0,0.00343]
[1779514475272,44.71,75413.72,0.0,-0.99999,0.0,0.00343]
[1779514475470,44.71,75413.72,0.0,-0.99999,0.0,0.00343]
[1779514475493,44.71,75413.77,0.0,-0.99999,0.0,0.00343]
[1779514480527,44.71,75412.7,0.0,-0.99999,0.0,0.00342]
[1779514483584,44.71,75413.19,0.0,-0.99999,0.0,0.00342]
[1779514483720,44.71,75413.19,0.0,-0.99999,0.0,0.00342]
[1779514489591,44.71,75411.78,0.0,-0.99999,0.0,0.00342]
[1779514491605,44.71,75408.07,0.0,-0.99999,0.0,0.0034]
[1779514493269,44.71,75408.21,0.0,-0.99999,0.0,0.0034]
[1779514493437,44.71,75408.21,0.0,-0.99999,0.0,0.0034]
[1779514493470,44.71,75408.21,0.0,-0.99999,0.0,0.0034]
[1779514493618,44.71,75407.67,0.0,-0.99999,0.0,0.00339]
[1779514497647,44.71,75404.84,0.0,-0.99999,0.0,0.00338]
[1779514498654,44.71,75394.8,0.0,-0.99999,0.0,0.00332]
[1779514499661,44.71,75392.56,0.0,-0.99999,0.0,0.00331]
[1779514500668,44.71,75391.58,0.0,-0.99999,0.0,0.0033]
[1779514501586,44.71,75391.58,0.0,-0.99999,0.0,0.0033]
[1779514501720,44.71,75391.58,0.0,-0.99999,0.0,0.0033]
[1779514501729,44.71,75391.58,0.0,-0.99999,0.0,0.0033]
[1779514501972,44.71,75391.58,0.0,-0.99999,0.0,0.0033]
[1779514502021,44.71,75392.69,0.0,-0.99999,0.0,0.00331]
[1779514505703,44.71,75396.26,0.0,-0.99999,0.0,0.00333]
[1779514508387,44.71,75396.26,0.0,-0.99999,0.0,0.00333]
[1779514508454,44.71,75396.26,0.0,-0.99999,0.0,0.00333]
[1779514508470,44.71,75396.26,0.0,-0.99999,0.0,0.00333]
[1779514508724,44.71,75396.28,0.0,-0.99999,0.0,0.00333]
[1779514513759,44.71,75396.23,0.0,-0.99999,0.0,0.00333]
[1779514518794,44.71,75396.52,0.0,-0.99999,0.0,0.00333]
[1779514525842,44.71,75397.14,0.0,-0.99999,0.0,0.00333]
[1779514530878,44.71,75399.55,0.0,-0.99999,0.0,0.00335]
[1779514532343,44.71,75399.46,0.0,-0.99999,0.0,0.00334]
[1779514532457,44.71,75399.46,0.0,-0.99999,0.0,0.00334]
[1779514532470,44.71,75399.46,0.0,-0.99999,0.0,0.00334]
[1779514532892,44.71,75399.2,0.0,-0.99999,0.0,0.00334]
[1779514537927,44.71,75399.13,0.0,-0.99999,0.0,0.00334]
[1779514542962,44.71,75399.36,0.0,-0.99999,0.0,0.00334]
[1779514550012,44.71,75399.7,0.0,-0.99999,0.0,0.00334]
[1779514558068,44.71,75399.53,0.0,-0.99999,0.0,0.00334]
[1779514563103,44.71,75400.18,0.0,-0.99999,0.0,0.00334]
[1779514565562,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514565720,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514565823,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514565969,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514566124,44.71,75400.03,0.0,-0.99999,0.0,0.00334]
[1779514568720,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514568821,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514570030,44.71,75399.96,0.0,-0.99999,0.0,0.00334]
[1779514579986,44.71,75400.3,0.0,-0.99999,0.0,0.00334]
[1779514580221,44.71,75400.3,0.0,-0.99999,0.0,0.00334]
[1779514585262,44.71,75402.19,0.0,-0.99999,0.0,0.00335]
[1779514587703,44.71,75404.0,0.0,-0.99999,0.0,0.00336]
[1779514587721,44.71,75404.0,0.0,-0.99999,0.0,0.00336]
[1779514587812,44.71,75404.0,0.0,-0.99999,0.0,0.00336]
[1779514587970,44.71,75404.0,0.0,-0.99999,0.0,0.00336]
[1779514588072,44.71,75404.93,0.0,-0.99999,0.0,0.00337]
[1779514596340,44.71,75405.29,0.0,-0.99999,0.0,0.00336]
[1779514601376,44.71,75405.18,0.0,-0.99999,0.0,0.00336]
[1779514606449,44.71,75406.1,0.0,-0.99999,0.0,0.00336]
[1779514606473,44.71,75406.1,0.0,-0.99999,0.0,0.00336]
[1779514606578,44.71,75406.1,0.0,-0.99999,0.0,0.00336]
[1779514606721,44.71,75406.1,0.0,-0.99999,0.0,0.00336]
[1779514606823,44.71,75406.18,0.0,-0.99999,0.0,0.00336]
[1779514612453,44.71,75405.86,0.0,-0.99999,0.0,0.00336]
[1779514615584,44.71,75403.36,0.0,-0.99999,0.0,0.00335]
[1779514618420,44.71,75402.52,0.0,-0.99999,0.0,0.00334]
[1779514618470,44.71,75402.52,0.0,-0.99999,0.0,0.00334]
[1779514618633,44.71,75402.52,0.0,-0.99999,0.0,0.00334]
[1779514618721,44.71,75402.52,0.0,-0.99999,0.0,0.00334]
[1779514618799,44.71,75402.48,0.0,-0.99999,0.0,0.00334]
[1779514626555,44.71,75401.91,0.0,-0.99999,0.0,0.00334]
[1779514631590,44.71,75401.06,0.0,-0.99999,0.0,0.00334]
[1779514633910,44.71,75401.43,0.0,-0.99999,0.0,0.00334]
[1779514633970,44.71,75401.43,0.0,-0.99999,0.0,0.00334]
[1779514634011,44.71,75401.46,0.0,-0.99999,0.0,0.00334]
[1779514634285,44.71,75401.46,0.0,-0.99999,0.0,0.00334]
[1779514634470,44.71,75401.46,0.0,-0.99999,0.0,0.00334]
[1779514641659,44.71,75402.42,0.0,-0.99999,0.0,0.00334]
[1779514645687,44.71,75404.99,0.0,-0.99999,0.0,0.00336]
[1779514647879,44.71,75405.82,0.0,-0.99999,0.0,0.00336]
[1779514647970,44.71,75405.82,0.0,-0.99999,0.0,0.00336]
[1779514648147,44.71,75405.82,0.0,-0.99999,0.0,0.00336]
[1779514648220,44.71,75405.82,0.0,-0.99999,0.0,0.00336]
[1779514648071,44.71,75405.65,0.0,-0.99999,0.0,0.00336]
[1779514653744,44.71,75405.05,0.0,-0.99999,0.0,0.00335]
[1779514658779,44.71,75405.05,0.0,-0.99999,0.0,0.00335]
[1779514664821,44.71,75404.95,0.0,-0.99999,0.0,0.00335]
[1779514668540,44.71,75405.03,0.0,-0.99999,0.0,0.00335]
[1779514668719,44.71,75405.03,0.0,-0.99999,0.0,0.00335]
[1779514672633,44.71,75405.55,0.0,-0.99999,0.0,0.00335]
[1779514672720,44.71,75405.55,0.0,-0.99999,0.0,0.00335]
[1779514673884,44.71,75405.51,0.0,-0.99999,0.0,0.00335]
[1779514674552,44.71,75405.51,0.0,-0.99999,0.0,0.00335]
[1779514674721,44.71,75405.51,0.0,-0.99999,0.0,0.00335]
[1779514679926,44.71,75407.21,0.0,-0.99999,0.0,0.00336]
[1779514683954,44.71,75409.4,0.0,-0.99999,0.0,0.00337]
[1779514684961,44.71,75411.72,0.0,-0.99999,0.0,0.00338]
[1779514685938,44.71,75411.72,0.0,-0.99999,0.0,0.00338]
[1779514685970,44.71,75411.72,0.0,-0.99999,0.0,0.00338]
[1779514686042,44.71,75411.72,0.0,-0.99999,0.0,0.00338]
[1779514686220,44.71,75411.72,0.0,-0.99999,0.0,0.00338]
[1779514686143,44.71,75411.93,0.0,-0.99999,0.0,0.00339]
[1779514692010,44.71,75412.33,0.0,-0.99999,0.0,0.00339]
[1779514693484,44.71,75412.43,0.0,-0.99999,0.0,0.00339]
[1779514693651,44.71,75412.43,0.0,-0.99999,0.0,0.00339]
[1779514693719,44.71,75412.43,0.0,-0.99999,0.0,0.00339]
[1779514694024,44.71,75412.66,0.0,-0.99999,0.0,0.00339]
[1779514696038,44.71,75417.2,0.0,-0.99999,0.0,0.00342]
[1779514697206,44.71,75417.2,0.0,-0.99999,0.0,0.00342]
[1779514697221,44.71,75417.2,0.0,-0.99999,0.0,0.00342]
[1779514697259,44.71,75419.09,0.0,-0.99999,0.0,0.00343]
[1779514699148,44.71,75418.76,0.0,-0.99999,0.0,0.00342]
[1779514699220,44.71,75418.76,0.0,-0.99999,0.0,0.00342]
[1779514699203,44.71,75417.81,0.0,-0.99999,0.0,0.00342]
[1779514700066,44.71,75418.09,0.0,-0.99999,0.0,0.00342]
[1779514705101,44.71,75417.73,0.0,-0.99999,0.0,0.00342]
[1779514709823,44.71,75417.94,0.0,-0.99999,0.0,0.00342]
[1779514709971,44.71,75417.94,0.0,-0.99999,0.0,0.00342]
[1779514715171,44.71,75417.83,0.0,-0.99999,0.0,0.00341]
[1779514719199,44.71,75416.04,0.0,-0.99999,0.0,0.0034]
[1779514721306,44.71,75414.69,0.0,-0.99999,0.0,0.00339]
[1779514721438,44.71,75414.51,0.0,-0.99999,0.0,0.00339]
[1779514721470,44.71,75414.51,0.0,-0.99999,0.0,0.00339]
[1779514722221,44.71,75414.34,0.0,-0.99999,0.0,0.00339]
[1779514727255,44.71,75414.25,0.0,-0.99999,0.0,0.00339]
[1779514729706,44.71,75414.83,0.0,-0.99999,0.0,0.00339]
[1779514729720,44.71,75414.83,0.0,-0.99999,0.0,0.00339]
[1779514729971,44.71,75414.83,0.0,-0.99999,0.0,0.00339]
[1779514730067,44.71,75414.83,0.0,-0.99999,0.0,0.00339]
[1779514735311,44.71,75415.09,0.0,-0.99999,0.0,0.00339]
[1779514740347,44.71,75414.94,0.0,-0.99999,0.0,0.00339]
[1779514747395,44.71,75414.46,0.0,-0.99999,0.0,0.00339]
[1779514749372,44.71,75414.42,0.0,-0.99999,0.0,0.00339]
[1779514749470,44.71,75414.42,0.0,-0.99999,0.0,0.00339]
[1779514749500,44.71,75414.42,0.0,-0.99999,0.0,0.00339]
[1779514749720,44.71,75414.42,0.0,-0.99999,0.0,0.00339]
[1779514749742,44.71,75414.71,0.0,-0.99999,0.0,0.00339]
[1779514751423,44.71,75412.56,0.0,-0.99999,0.0,0.00338]
[1779514756667,44.71,75412.64,0.0,-0.99999,0.0,0.00338]
[1779514756722,44.71,75412.64,0.0,-0.99999,0.0,0.00338]
[1779514756900,44.71,75412.64,0.0,-0.99999,0.0,0.00338]
[1779514756970,44.71,75412.64,0.0,-0.99999,0.0,0.00338]
[1779514757002,44.71,75412.64,0.0,-0.99999,0.0,0.00338]
[1779514762502,44.71,75412.63,0.0,-0.99999,0.0,0.00338]
[1779514764595,44.71,75412.62,0.0,-0.99999,0.0,0.00338]
[1779514764723,44.71,75412.62,0.0,-0.99999,0.0,0.00338]
[1779514765229,44.71,75412.62,0.0,-0.99999,0.0,0.00338]
[1779514765331,44.71,75412.55,0.0,-0.99999,0.0,0.00338]
[1779514765470,44.71,75412.55,0.0,-0.99999,0.0,0.00338]
[1779514765523,44.71,75412.58,0.0,-0.99999,0.0,0.00338]
[1779514768720,44.71,75412.55,0.0,-0.99999,0.0,0.00338]
[1779514774586,44.71,75412.61,0.0,-0.99999,0.0,0.00337]
[1779514779621,44.71,75412.84,0.0,-0.99999,0.0,0.00337]
[1779514784179,44.71,75413.21,0.0,-0.99999,0.0,0.00337]
[1779514784221,44.71,75413.21,0.0,-0.99999,0.0,0.00337]
[1779514784279,44.71,75413.26,0.0,-0.99999,0.0,0.00337]
[1779514784403,44.71,75413.26,0.0,-0.99999,0.0,0.00337]
[1779514784471,44.71,75413.26,0.0,-0.99999,0.0,0.00337]
[1779514790698,44.71,75413.19,0.0,-0.99999,0.0,0.00337]
[1779514795733,44.71,75413.36,0.0,-0.99999,0.0,0.00337]
[1779514804796,44.71,75413.45,0.0,-0.99999,0.0,0.00337]
[1779514805803,44.71,75416.26,0.0,-0.99999,0.0,0.00339]
[1779514806788,44.71,75416.26,0.0,-0.99999,0.0,0.00339]
[1779514806970,44.71,75416.26,0.0,-0.99999,0.0,0.00339]
[1779514806990,44.71,75416.26,0.0,-0.99999,0.0,0.00339]
[1779514807220,44.71,75416.26,0.0,-0.99999,0.0,0.00339]
[1779514807321,44.71,75417.19,0.0,-0.99999,0.0,0.00339]
[1779514811921,44.71,75417.51,0.0,-0.99999,0.0,0.0034]
[1779514811971,44.71,75417.51,0.0,-0.99999,0.0,0.0034]
[1779514812077,44.71,75417.51,0.0,-0.99999,0.0,0.0034]
[1779514812221,44.71,75417.51,0.0,-0.99999,0.0,0.0034]
[1779514812322,44.71,75417.66,0.0,-0.99999,0.0,0.0034]
[1779514819901,44.71,75417.43,0.0,-0.99999,0.0,0.0034]
[1779514824936,44.71,75418.56,0.0,-0.99999,0.0,0.0034]
[1779514831333,44.71,75418.59,0.0,-0.99999,0.0,0.0034]
[1779514831434,44.71,75418.82,0.0,-0.99999,0.0,0.0034]
[1779514831470,44.71,75418.82,0.0,-0.99999,0.0,0.0034]
[1779514831985,44.71,75418.86,0.0,-0.99999,0.0,0.00339]
[1779514843063,44.71,75419.26,0.0,-0.99999,0.0,0.0034]
[1779514850939,44.71,75419.03,0.0,-0.99999,0.0,0.00339]
[1779514850975,44.71,75419.03,0.0,-0.99999,0.0,0.00339]
[1779514851063,44.71,75419.03,0.0,-0.99999,0.0,0.00339]
[1779514851220,44.71,75419.03,0.0,-0.99999,0.0,0.00339]
[1779514851321,44.71,75418.16,0.0,-0.99999,0.0,0.00339]
[1779514856201,44.71,75417.6,0.0,-0.99999,0.0,0.00339]
[1779514860858,44.71,75417.13,0.0,-0.99999,0.0,0.00338]
[1779514860971,44.71,75417.13,0.0,-0.99999,0.0,0.00338]
[1779514861056,44.71,75417.13,0.0,-0.99999,0.0,0.00338]
[1779514861220,44.71,75417.13,0.0,-0.99999,0.0,0.00338]
[1779514861322,44.71,75417.31,0.0,-0.99999,0.0,0.00338]
[1779514869469,44.71,75417.22,0.0,-0.99999,0.0,0.00338]
[1779514871259,44.71,75415.58,0.0,-0.99999,0.0,0.00337]
[1779514872368,44.71,75415.58,0.0,-0.99999,0.0,0.00337]
[1779514872470,44.71,75415.58,0.0,-0.99999,0.0,0.00337]
[1779514872604,44.71,75415.01,0.0,-0.99999,0.0,0.00337]
[1779514872721,44.71,75415.01,0.0,-0.99999,0.0,0.00337]
[1779514872573,44.71,75415.01,0.0,-0.99999,0.0,0.00337]
[1779514883348,44.71,75415.61,0.0,-0.99999,0.0,0.00337]
[1779514884863,44.71,75416.04,0.0,-0.99999,0.0,0.00338]
[1779514884970,44.71,75416.04,0.0,-0.99999,0.0,0.00338]
[1779514885213,44.71,75416.04,0.0,-0.99999,0.0,0.00338]
[1779514885222,44.71,75416.04,0.0,-0.99999,0.0,0.00338]
[1779514885314,44.71,75416.04,0.0,-0.99999,0.0,0.00338]
[1779514890397,44.71,75417.35,0.0,-0.99999,0.0,0.00338]
[1779514890566,44.71,75417.35,0.0,-0.99999,0.0,0.00338]
[1779514890723,44.71,75417.35,0.0,-0.99999,0.0,0.00338]
[1779514896654,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514903487,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514908616,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514908722,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514909157,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514909220,44.71,75417.34,0.0,-0.99999,0.0,0.00337]
[1779514909221,44.71,75416.36,0.0,-0.99999,0.0,0.00337]
[1779514919238,44.71,75416.23,0.0,-0.99999,0.0,0.00337]
[1779514919470,44.71,75416.23,0.0,-0.99999,0.0,0.00337]
[1779514920363,44.71,75416.38,0.0,-0.99999,0.0,0.00337]
[1779514920470,44.71,75416.38,0.0,-0.99999,0.0,0.00337]
[1779514919571,44.71,75416.38,0.0,-0.99999,0.0,0.00337]
[1779514926654,44.71,75416.73,0.0,-0.99999,0.0,0.00337]
[1779514932696,44.71,75416.87,0.0,-0.99999,0.0,0.00337]
[1779514941759,44.71,75417.01,0.0,-0.99999,0.0,0.00337]
[1779514944384,44.71,75416.9,0.0,-0.99999,0.0,0.00337]
[1779514944469,44.71,75416.9,0.0,-0.99999,0.0,0.00337]
[1779514948721,44.71,75416.9,0.0,-0.99999,0.0,0.00337]
[1779514948807,44.71,75416.8,0.0,-0.99999,0.0,0.00337]
[1779514954850,44.71,75416.72,0.0,-0.99999,0.0,0.00336]
[1779514959885,44.71,75417.04,0.0,-0.99999,0.0,0.00336]
[1779514965927,44.71,75417.18,0.0,-0.99999,0.0,0.00336]
[1779514969944,44.71,75417.1,0.0,-0.99999,0.0,0.00336]
[1779514969971,44.71,75417.1,0.0,-0.99999,0.0,0.00336]
[1779514976010,44.71,75417.15,0.0,-0.99999,0.0,0.00336]
[1779514981038,44.71,75417.18,0.0,-0.99999,0.0,0.00336]
[1779514986074,44.71,75417.33,0.0,-0.99999,0.0,0.00336]
[1779514990730,44.71,75418.48,0.0,-0.99999,0.0,0.00337]
[1779514990969,44.71,75418.48,0.0,-0.99999,0.0,0.00337]
[1779514993627,44.71,75419.29,0.0,-0.99999,0.0,0.00337]
[1779514993722,44.71,75419.29,0.0,-0.99999,0.0,0.00337]
[1779514994130,44.71,75419.45,0.0,-0.99999,0.0,0.00338]
[1779514998159,44.71,75421.94,0.0,-0.99999,0.0,0.00339]
[1779515004297,44.71,75423.04,0.0,-0.99999,0.0,0.0034]
[1779515004471,44.71,75423.04,0.0,-0.99999,0.0,0.0034]
[1779515008848,44.71,75424.19,0.0,-0.99999,0.0,0.0034]
[1779515008971,44.71,75424.19,0.0,-0.99999,0.0,0.0034]
[1779515009236,44.71,75424.96,0.0,-0.99999,0.0,0.00341]
[1779515015278,44.71,75424.79,0.0,-0.99999,0.0,0.00339]
[1779515021320,44.71,75425.35,0.0,-0.99999,0.0,0.0034]
[1779515024721,44.71,75425.41,0.0,-0.99999,0.0,0.0034]
[1779515029834,44.71,75425.2,0.0,-0.99999,0.0,0.0034]
[1779515029970,44.71,75425.2,0.0,-0.99999,0.0,0.0034]
[1779515035418,44.71,75426.88,0.0,-0.99999,0.0,0.00341]
[1779515037432,44.71,75429.53,0.0,-0.99999,0.0,0.00342]
[1779515039054,44.71,75429.97,0.0,-0.99999,0.0,0.00342]
[1779515039221,44.71,75429.97,0.0,-0.99999,0.0,0.00342]
[1779515039446,44.71,75430.17,0.0,-0.99999,0.0,0.00342]
[1779515048510,44.71,75430.27,0.0,-0.99999,0.0,0.00343]
[1779515053545,44.71,75430.29,0.0,-0.99999,0.0,0.00343]
[1779515059587,44.71,75430.52,0.0,-0.99999,0.0,0.00343]
[1779515064622,44.71,75430.44,0.0,-0.99999,0.0,0.00343]
[1779515071671,44.71,75430.57,0.0,-0.99999,0.0,0.00342]
[1779515074691,44.71,75432.89,0.0,-0.99999,0.0,0.00343]
[1779515079726,44.71,75433.25,0.0,-0.99999,0.0,0.00343]
[1779515084762,44.71,75432.37,0.0,-0.99999,0.0,0.00343]
[1779515089798,44.71,75432.9,0.0,-0.99999,0.0,0.00343]
[1779515095841,44.71,75433.03,0.0,-0.99999,0.0,0.00343]
[1779515101883,44.71,75432.96,0.0,-0.99999,0.0,0.00343]
[1779515106918,44.71,75434.44,0.0,-0.99999,0.0,0.00344]
[1779515113972,44.71,75434.47,0.0,-0.99999,0.0,0.00344]
[1779515119007,44.71,75434.35,0.0,-0.99999,0.0,0.00344]
[1779515127067,44.71,75434.81,0.0,-0.99999,0.0,0.00344]
[1779515129081,44.71,75438.98,0.0,-0.99999,0.0,0.00346]
[1779515134116,44.71,75437.77,0.0,-0.99999,0.0,0.00345]
[1779515140158,44.71,75437.63,0.0,-0.99999,0.0,0.00345]
[1779515151235,44.71,75437.83,0.0,-0.99999,0.0,0.00345]
[1779515156271,44.71,75436.58,0.0,-0.99999,0.0,0.00344]
[1779515161305,44.71,75433.49,0.0,-0.99999,0.0,0.00342]
[1779515162313,44.71,75430.91,0.0,-0.99999,0.0,0.00341]
[1779515167350,44.71,75427.02,0.0,-0.99999,0.0,0.00339]
[1779515172385,44.71,75427.68,0.0,-0.99999,0.0,0.00339]
[1779515181448,44.71,75428.66,0.0,-0.99999,0.0,0.0034]
[1779515186483,44.71,75432.91,0.0,-0.99999,0.0,0.00342]
[1779515192525,44.71,75432.62,0.0,-0.99999,0.0,0.00341]
[1779515197559,44.71,75432.76,0.0,-0.99999,0.0,0.00341]
[1779515203602,44.71,75433.02,0.0,-0.99999,0.0,0.00341]
[1779515209644,44.71,75433.28,0.0,-0.99999,0.0,0.00341]
[1779515215686,44.71,75433.65,0.0,-0.99999,0.0,0.00341]
[1779515223743,44.71,75434.03,0.0,-0.99999,0.0,0.00341]
[1779515229783,44.71,75433.57,0.0,-0.99999,0.0,0.00341]
[1779515234819,44.71,75434.98,0.0,-0.99999,0.0,0.00342]
[1779515239858,44.71,75435.89,0.0,-0.99999,0.0,0.00343]
[1779515245898,44.71,75435.52,0.0,-0.99999,0.0,0.00342]
[1779515250934,44.71,75435.39,0.0,-0.99999,0.0,0.00342]
[1779515255969,44.71,75430.9,0.0,-0.99999,0.0,0.00339]
[1779515257983,44.71,75427.91,0.0,-0.99999,0.0,0.00337]
[1779515259997,44.71,75408.4,0.0,-0.99999,0.0,0.00326]
[1779515261721,44.71,75408.4,0.0,-0.99999,0.0,0.00326]
[1779515261783,44.71,75401.14,0.0,-0.99999,0.0,0.00322]
[1779515262011,44.71,75403.78,0.0,-0.99999,0.0,0.00324]
[1779515267045,44.71,75405.37,0.0,-0.99999,0.0,0.00325]
[1779515272081,44.71,75405.59,0.0,-0.99999,0.0,0.00325]
[1779515277091,44.71,75405.91,0.0,-0.99999,0.0,0.00325]
[1779515283865,44.71,75405.59,0.0,-0.99999,0.0,0.00325]
[1779515283972,44.71,75405.67,0.0,-0.99999,0.0,0.00325]
[1779515284722,44.71,75405.67,0.0,-0.99999,0.0,0.00325]
[1779515284823,44.71,75405.69,0.0,-0.99999,0.0,0.00325]
[1779515290209,44.71,75407.47,0.0,-0.99999,0.0,0.00326]
[1779515294273,44.71,75408.35,0.0,-0.99999,0.0,0.00326]
[1779515294469,44.71,75408.35,0.0,-0.99999,0.0,0.00326]
[1779515294689,44.71,75408.35,0.0,-0.99999,0.0,0.00326]
[1779515294720,44.71,75408.35,0.0,-0.99999,0.0,0.00326]
[1779515294790,44.71,75408.35,0.0,-0.99999,0.0,0.00326]
[1779515300279,44.71,75407.51,0.0,-0.99999,0.0,0.00326]
[1779515305314,44.71,75413.43,0.0,-0.99999,0.0,0.00329]
[1779515306365,44.71,75413.43,0.0,-0.99999,0.0,0.00329]
[1779515306470,44.71,75413.43,0.0,-0.99999,0.0,0.00329]
[1779515312363,44.71,75413.97,0.0,-0.99999,0.0,0.00328]
[1779515318405,44.71,75413.87,0.0,-0.99999,0.0,0.00328]
[1779515323619,44.71,75412.5,0.0,-0.99999,0.0,0.00327]
[1779515323720,44.71,75412.5,0.0,-0.99999,0.0,0.00327]
[1779515323805,44.71,75412.5,0.0,-0.99999,0.0,0.00327]
[1779515323822,44.71,75412.5,0.0,-0.99999,0.0,0.00327]
[1779515323971,44.71,75412.5,0.0,-0.99999,0.0,0.00327]
[1779515332660,44.71,75412.63,0.0,-0.99999,0.0,0.00328]
[1779515332721,44.71,75412.63,0.0,-0.99999,0.0,0.00328]
[1779515338545,44.71,75413.23,0.0,-0.99999,0.0,0.00328]
[1779515347608,44.71,75413.34,0.0,-0.99999,0.0,0.00328]
[1779515352846,44.71,75413.68,0.0,-0.99999,0.0,0.00328]
[1779515352974,44.71,75413.64,0.0,-0.99999,0.0,0.00328]
[1779515353059,44.71,75413.64,0.0,-0.99999,0.0,0.00328]
[1779515353220,44.71,75413.64,0.0,-0.99999,0.0,0.00328]
[1779515355667,44.71,75413.68,0.0,-0.99999,0.0,0.00328]
[1779515360701,44.71,75413.68,0.0,-0.99999,0.0,0.00328]
[1779515365739,44.71,75415.22,0.0,-0.99999,0.0,0.00329]
[1779515366700,44.71,75415.22,0.0,-0.99999,0.0,0.00329]
[1779515366723,44.71,75415.22,0.0,-0.99999,0.0,0.00329]
[1779515373799,44.71,75415.32,0.0,-0.99999,0.0,0.00328]
[1779515378318,44.71,75415.39,0.0,-0.99999,0.0,0.00328]
[1779515378431,44.71,75415.39,0.0,-0.99999,0.0,0.00328]
[1779515378471,44.71,75415.39,0.0,-0.99999,0.0,0.00328]
[1779515378833,44.71,75415.22,0.0,-0.99999,0.0,0.00328]
[1779515391925,44.71,75416.52,0.0,-0.99999,0.0,0.00329]
[1779515395078,44.71,75416.58,0.0,-0.99999,0.0,0.00329]
[1779515395224,44.71,75416.58,0.0,-0.99999,0.0,0.00329]
[1779515395259,44.71,75416.58,0.0,-0.99999,0.0,0.00329]
[1779515395470,44.71,75416.58,0.0,-0.99999,0.0,0.00329]
[1779515398974,44.71,75414.03,0.0,-0.99999,0.0,0.00327]
[1779515399981,44.71,75411.45,0.0,-0.99999,0.0,0.00326]
[1779515401195,44.71,75410.13,0.0,-0.99999,0.0,0.00325]
[1779515401223,44.71,75410.13,0.0,-0.99999,0.0,0.00325]
[1779515407031,44.71,75410.34,0.0,-0.99999,0.0,0.00325]
[1779515408084,44.71,75410.34,0.0,-0.99999,0.0,0.00325]
[1779515408223,44.71,75410.34,0.0,-0.99999,0.0,0.00325]
[1779515408460,44.71,75410.34,0.0,-0.99999,0.0,0.00325]
[1779515408470,44.71,75410.34,0.0,-0.99999,0.0,0.00325]
[1779515408562,44.71,75409.72,0.0,-0.99999,0.0,0.00325]
[1779515416095,44.71,75408.59,0.0,-0.99999,0.0,0.00324]
[1779515420951,44.71,75407.48,0.0,-0.99999,0.0,0.00324]
[1779515420971,44.71,75407.48,0.0,-0.99999,0.0,0.00324]
[1779515424962,44.71,75407.63,0.0,-0.99999,0.0,0.00324]
[1779515433214,44.71,75401.64,0.0,-0.99999,0.0,0.0032]
[1779515435419,44.71,75401.51,0.0,-0.99999,0.0,0.0032]
[1779515435478,44.71,75401.51,0.0,-0.99999,0.0,0.0032]
[1779515435988,44.71,75401.51,0.0,-0.99999,0.0,0.0032]
[1779515436220,44.71,75402.06,0.0,-0.99999,0.0,0.0032]
[1779515436235,44.71,75401.72,0.0,-0.99999,0.0,0.0032]
[1779515443285,44.71,75402.15,0.0,-0.99999,0.0,0.0032]
[1779515448945,44.71,75403.73,0.0,-0.99999,0.0,0.00321]
[1779515448973,44.71,75403.73,0.0,-0.99999,0.0,0.00321]
[1779515452349,44.71,75400.81,0.0,-0.99999,0.0,0.00319]
[1779515453968,44.71,75400.81,0.0,-0.99999,0.0,0.00319]
[1779515454177,44.71,75400.81,0.0,-0.99999,0.0,0.00319]
[1779515454220,44.71,75400.81,0.0,-0.99999,0.0,0.00319]
[1779515454363,44.71,75401.11,0.0,-0.99999,0.0,0.00319]
[1779515459398,44.71,75399.7,0.0,-0.99999,0.0,0.00319]
[1779515464434,44.71,75398.41,0.0,-0.99999,0.0,0.00318]
[1779515469469,44.71,75398.54,0.0,-0.99999,0.0,0.00318]
[1779515475511,44.71,75396.39,0.0,-0.99999,0.0,0.00317]
[1779515480150,44.71,75396.03,0.0,-0.99999,0.0,0.00317]
[1779515480223,44.71,75396.03,0.0,-0.99999,0.0,0.00317]
[1779515480487,44.71,75396.03,0.0,-0.99999,0.0,0.00317]
[1779515480720,44.71,75396.03,0.0,-0.99999,0.0,0.00317]
[1779515480744,44.71,75396.03,0.0,-0.99999,0.0,0.00317]
[1779515486588,44.71,75396.28,0.0,-0.99999,0.0,0.00317]
[1779515491623,44.71,75399.6,0.0,-0.99999,0.0,0.00318]
[1779515492630,44.71,75402.02,0.0,-0.99999,0.0,0.00319]
[1779515495067,44.71,75401.44,0.0,-0.99999,0.0,0.00318]
[1779515495222,44.71,75403.58,0.0,-0.99999,0.0,0.0032]
[1779515499679,44.71,75406.34,0.0,-0.99999,0.0,0.00321]
[1779515500247,44.71,75406.34,0.0,-0.99999,0.0,0.00321]
[1779515500474,44.71,75406.34,0.0,-0.99999,0.0,0.00321]
[1779515501057,44.71,75406.34,0.0,-0.99999,0.0,0.00321]
[1779515501221,44.71,75408.03,0.0,-0.99999,0.0,0.00322]
[1779515501693,44.71,75409.59,0.0,-0.99999,0.0,0.00323]
[1779515506728,44.71,75410.03,0.0,-0.99999,0.0,0.00323]
[1779515512770,44.71,75410.11,0.0,-0.99999,0.0,0.00323]
[1779515515501,44.71,75410.11,0.0,-0.99999,0.0,0.00323]
[1779515515720,44.71,75410.11,0.0,-0.99999,0.0,0.00323]
[1779515518496,44.71,75410.49,0.0,-0.99999,0.0,0.00323]
[1779515522910,44.71,75411.37,0.0,-0.99999,0.0,0.00324]
[1779515522973,44.71,75411.37,0.0,-0.99999,0.0,0.00324]
[1779515524069,44.71,75411.64,0.0,-0.99999,0.0,0.00324]
[1779515524220,44.71,75410.8,0.0,-0.99999,0.0,0.00323]
[1779515524854,44.71,75410.52,0.0,-0.99999,0.0,0.00323]
[1779515529888,44.71,75411.32,0.0,-0.99999,0.0,0.00324]
[1779515534924,44.71,75411.2,0.0,-0.99999,0.0,0.00324]
[1779515539961,44.71,75413.1,0.0,-0.99999,0.0,0.00325]
[1779515544995,44.71,75413.34,0.0,-0.99999,0.0,0.00325]
[1779515546576,44.71,75412.83,0.0,-0.99999,0.0,0.00325]
[1779515546721,44.71,75412.83,0.0,-0.99999,0.0,0.00325]
[1779515552044,44.71,75412.29,0.0,-0.99999,0.0,0.00323]
[1779515552318,44.71,75412.29,0.0,-0.99999,0.0,0.00323]
[1779515552474,44.71,75412.29,0.0,-0.99999,0.0,0.00323]
[1779515553157,44.71,75412.29,0.0,-0.99999,0.0,0.00323]
[1779515553221,44.71,75411.92,0.0,-0.99999,0.0,0.00323]
[1779515554059,44.71,75412.01,0.0,-0.99999,0.0,0.00323]
[1779515554720,44.71,75412.01,0.0,-0.99999,0.0,0.00323]
[1779515561108,44.71,75407.16,0.0,-0.99999,0.0,0.00321]
[1779515562114,44.71,75404.59,0.0,-0.99999,0.0,0.00319]
[1779515563042,44.71,75404.59,0.0,-0.99999,0.0,0.00319]
[1779515563222,44.71,75404.72,0.0,-0.99999,0.0,0.00319]
[1779515563526,44.71,75404.72,0.0,-0.99999,0.0,0.00319]
[1779515563721,44.71,75404.72,0.0,-0.99999,0.0,0.00319]
[1779515565136,44.71,75404.93,0.0,-0.99999,0.0,0.00319]
[1779515570171,44.71,75402.9,0.0,-0.99999,0.0,0.00318]
[1779515571405,44.71,75400.97,0.0,-0.99999,0.0,0.00317]
[1779515571474,44.71,75400.97,0.0,-0.99999,0.0,0.00317]
[1779515571982,44.71,75400.97,0.0,-0.99999,0.0,0.00317]
[1779515572073,44.71,75400.97,0.0,-0.99999,0.0,0.00317]
[1779515572220,44.71,75400.97,0.0,-0.99999,0.0,0.00317]
[1779515581249,44.71,75400.93,0.0,-0.99999,0.0,0.00317]
[1779515583338,44.71,75400.75,0.0,-0.99999,0.0,0.00317]
[1779515583472,44.71,75400.75,0.0,-0.99999,0.0,0.00317]
[1779515589305,44.71,75399.89,0.0,-0.99999,0.0,0.00317]
[1779515590312,44.71,75396.47,0.0,-0.99999,0.0,0.00315]
[1779515591909,44.71,75396.47,0.0,-0.99999,0.0,0.00315]
[1779515591971,44.71,75396.47,0.0,-0.99999,0.0,0.00315]
[1779515592586,44.71,75396.42,0.0,-0.99999,0.0,0.00315]
[1779515592722,44.71,75396.42,0.0,-0.99999,0.0,0.00315]
[1779515593333,44.71,75396.18,0.0,-0.99999,0.0,0.00315]
[1779515598368,44.71,75396.28,0.0,-0.99999,0.0,0.00315]
[1779515604208,44.71,75396.11,0.0,-0.99999,0.0,0.00315]
[1779515604223,44.71,75396.06,0.0,-0.99999,0.0,0.00315]
[1779515608438,44.71,75398.46,0.0,-0.99999,0.0,0.00316]
[1779515613809,44.71,75397.88,0.0,-0.99999,0.0,0.00315]
[1779515613972,44.71,75397.88,0.0,-0.99999,0.0,0.00315]
[1779515614491,44.71,75397.88,0.0,-0.99999,0.0,0.00315]
[1779515614724,44.71,75397.88,0.0,-0.99999,0.0,0.00315]
[1779515614765,44.71,75397.82,0.0,-0.99999,0.0,0.00315]
[1779515618231,44.71,75395.93,0.0,-0.99999,0.0,0.00314]
[1779515623560,44.71,75395.82,0.0,-0.99999,0.0,0.00314]
[1779515629915,44.71,75395.75,0.0,-0.99999,0.0,0.00313]
[1779515629972,44.71,75395.75,0.0,-0.99999,0.0,0.00313]
[1779515635644,44.71,75396.1,0.0,-0.99999,0.0,0.00314]
[1779515640679,44.71,75396.07,0.0,-0.99999,0.0,0.00314]
[1779515645714,44.71,75396.03,0.0,-0.99999,0.0,0.00314]
[1779515648937,44.71,75396.34,0.0,-0.99999,0.0,0.00314]
[1779515648973,44.71,75396.34,0.0,-0.99999,0.0,0.00314]
[1779515650892,44.71,75397.94,0.0,-0.99999,0.0,0.00315]
[1779515650971,44.71,75397.94,0.0,-0.99999,0.0,0.00315]
[1779515650993,44.71,75397.84,0.0,-0.99999,0.0,0.00315]
[1779515656791,44.71,75397.98,0.0,-0.99999,0.0,0.00315]
[1779515663840,44.71,75398.31,0.0,-0.99999,0.0,0.00315]
[1779515667264,44.71,75397.08,0.0,-0.99999,0.0,0.00314]
[1779515667470,44.71,75397.11,0.0,-0.99999,0.0,0.00314]
[1779515672903,44.71,75397.9,0.0,-0.99999,0.0,0.00314]
[1779515673431,44.71,75397.9,0.0,-0.99999,0.0,0.00314]
[1779515673471,44.71,75397.9,0.0,-0.99999,0.0,0.00314]
[1779515673705,44.71,75397.9,0.0,-0.99999,0.0,0.00314]
[1779515673722,44.71,75397.9,0.0,-0.99999,0.0,0.00314]
[1779515673911,44.71,75397.83,0.0,-0.99999,0.0,0.00314]
[1779515678946,44.71,75398.18,0.0,-0.99999,0.0,0.00314]
[1779515683966,44.71,75397.85,0.0,-0.99999,0.0,0.00314]
[1779515690024,44.71,75396.14,0.0,-0.99999,0.0,0.00313]
[1779515695060,44.71,75396.09,0.0,-0.99999,0.0,0.00313]
[1779515697374,44.71,75396.16,0.0,-0.99999,0.0,0.00313]
[1779515697470,44.71,75396.16,0.0,-0.99999,0.0,0.00313]
[1779515702191,44.71,75395.17,0.0,-0.99999,0.0,0.00312]
[1779515702221,44.71,75395.17,0.0,-0.99999,0.0,0.00312]
[1779515702242,44.71,75395.62,0.0,-0.99999,0.0,0.00312]
[1779515703370,44.71,75395.78,0.0,-0.99999,0.0,0.00313]
[1779515703471,44.71,75395.78,0.0,-0.99999,0.0,0.00313]
[1779515709157,44.71,75395.69,0.0,-0.99999,0.0,0.00312]
[1779515713928,44.71,75395.51,0.0,-0.99999,0.0,0.00312]
[1779515713972,44.71,75395.51,0.0,-0.99999,0.0,0.00312]
[1779515714777,44.71,75395.51,0.0,-0.99999,0.0,0.00312]
[1779515714971,44.71,75395.51,0.0,-0.99999,0.0,0.00312]
[1779515718220,44.71,75395.47,0.0,-0.99999,0.0,0.00312]
[1779515722247,44.71,75402.89,0.0,-0.99999,0.0,0.00316]
[1779515723069,44.71,75402.89,0.0,-0.99999,0.0,0.00316]
[1779515723221,44.71,75402.89,0.0,-0.99999,0.0,0.00316]
[1779515723255,44.71,75405.41,0.0,-0.99999,0.0,0.00318]
[1779515724413,44.71,75404.61,0.0,-0.99999,0.0,0.00317]
[1779515724470,44.71,75404.61,0.0,-0.99999,0.0,0.00317]
[1779515725284,44.71,75404.33,0.0,-0.99999,0.0,0.00317]
[1779515729450,44.71,75404.7,0.0,-0.99999,0.0,0.00317]
[1779515729472,44.71,75404.7,0.0,-0.99999,0.0,0.00317]
[1779515735355,44.71,75403.82,0.0,-0.99999,0.0,0.00316]
[1779515746431,44.71,75403.83,0.0,-0.99999,0.0,0.00316]
[1779515751477,44.71,75404.05,0.0,-0.99999,0.0,0.00316]
[1779515751722,44.71,75404.05,0.0,-0.99999,0.0,0.00316]
[1779515752468,44.71,75404.0,0.0,-0.99999,0.0,0.00316]
[1779515752721,44.71,75404.0,0.0,-0.99999,0.0,0.00316]
[1779515752823,44.71,75404.0,0.0,-0.99999,0.0,0.00316]
[1779515761537,44.71,75403.41,0.0,-0.99999,0.0,0.00316]
[1779515762822,44.71,75403.41,0.0,-0.99999,0.0,0.00316]
[1779515762971,44.71,75403.41,0.0,-0.99999,0.0,0.00316]
[1779515766770,44.71,75402.14,0.0,-0.99999,0.0,0.00315]
[1779515766972,44.71,75402.14,0.0,-0.99999,0.0,0.00315]
[1779515767073,44.71,75400.98,0.0,-0.99999,0.0,0.00314]
[1779515772614,44.71,75400.99,0.0,-0.99999,0.0,0.00314]
[1779515773799,44.71,75400.99,0.0,-0.99999,0.0,0.00314]
[1779515773981,44.71,75400.99,0.0,-0.99999,0.0,0.00314]
[1779515775223,44.71,75400.99,0.0,-0.99999,0.0,0.00314]
[1779515775324,44.71,75400.61,0.0,-0.99999,0.0,0.00314]
[1779515775471,44.71,75400.61,0.0,-0.99999,0.0,0.00314]
[1779515777648,44.71,75397.75,0.0,-0.99999,0.0,0.00313]
[1779515782684,44.71,75397.53,0.0,-0.99999,0.0,0.00312]
[1779515787719,44.71,75396.13,0.0,-0.99999,0.0,0.00312]
[1779515793434,44.71,75395.98,0.0,-0.99999,0.0,0.00312]
[1779515796536,44.71,75396.09,0.0,-0.99999,0.0,0.00311]
[1779515801817,44.71,75396.6,0.0,-0.99999,0.0,0.00311]
[1779515807859,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515809574,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515809721,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515810947,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515810971,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515812894,44.71,75396.76,0.0,-0.99999,0.0,0.00311]
[1779515819675,44.71,75396.76,0.0,-0.99999,0.0,0.00311]
[1779515819935,44.71,75396.76,0.0,-0.99999,0.0,0.00311]
[1779515819970,44.71,75396.76,0.0,-0.99999,0.0,0.00311]
[1779515829006,44.71,75396.78,0.0,-0.99999,0.0,0.00311]
[1779515834041,44.71,75396.86,0.0,-0.99999,0.0,0.00311]
[1779515836242,44.71,75396.86,0.0,-0.99999,0.0,0.00311]
[1779515836436,44.71,75396.86,0.0,-0.99999,0.0,0.00311]
[1779515836473,44.71,75396.86,0.0,-0.99999,0.0,0.00311]
[1779515836480,44.71,75396.84,0.0,-0.99999,0.0,0.00311]
[1779515848139,44.71,75396.63,0.0,-0.99999,0.0,0.00311]
[1779515855188,44.71,75396.79,0.0,-0.99999,0.0,0.0031]
[1779515856046,44.71,75396.79,0.0,-0.99999,0.0,0.0031]
[1779515856222,44.71,75396.79,0.0,-0.99999,0.0,0.0031]
[1779515857538,44.71,75396.79,0.0,-0.99999,0.0,0.0031]
[1779515857721,44.71,75396.79,0.0,-0.99999,0.0,0.0031]
[1779515860223,44.71,75396.95,0.0,-0.99999,0.0,0.0031]
[1779515864232,44.71,75397.1,0.0,-0.99999,0.0,0.0031]
[1779515864471,44.71,75397.1,0.0,-0.99999,0.0,0.0031]
[1779515867386,44.71,75394.18,0.0,-0.99999,0.0,0.00309]
[1779515873323,44.71,75393.86,0.0,-0.99999,0.0,0.00309]
[1779515878357,44.71,75396.09,0.0,-0.99999,0.0,0.0031]
[1779515879565,44.71,75396.23,0.0,-0.99999,0.0,0.0031]
[1779515879720,44.71,75396.23,0.0,-0.99999,0.0,0.0031]
[1779515881379,44.71,75401.75,0.0,-0.99999,0.0,0.00313]
[1779515881619,44.71,75401.75,0.0,-0.99999,0.0,0.00313]
[1779515881721,44.71,75401.75,0.0,-0.99999,0.0,0.00313]
[1779515882386,44.71,75402.67,0.0,-0.99999,0.0,0.00313]
[1779515883833,44.71,75402.67,0.0,-0.99999,0.0,0.00313]
[1779515883971,44.71,75402.67,0.0,-0.99999,0.0,0.00313]
[1779515884400,44.71,75399.04,0.0,-0.99999,0.0,0.00311]
[1779515889434,44.71,75396.4,0.0,-0.99999,0.0,0.0031]
[1779515891305,44.71,75397.19,0.0,-0.99999,0.0,0.0031]
[1779515891473,44.71,75397.19,0.0,-0.99999,0.0,0.0031]
[1779515892421,44.71,75397.31,0.0,-0.99999,0.0,0.0031]
[1779515892471,44.71,75397.31,0.0,-0.99999,0.0,0.0031]
[1779515892520,44.71,75397.42,0.0,-0.99999,0.0,0.0031]
[1779515894470,44.71,75399.35,0.0,-0.99999,0.0,0.00311]
[1779515902526,44.71,75399.52,0.0,-0.99999,0.0,0.00312]
[1779515908994,44.71,75399.24,0.0,-0.99999,0.0,0.00311]
[1779515909220,44.71,75399.24,0.0,-0.99999,0.0,0.00311]
[1779515914576,44.71,75400.12,0.0,-0.99999,0.0,0.00311]
[1779515914721,44.71,75400.12,0.0,-0.99999,0.0,0.00311]
[1779515914744,44.71,75400.12,0.0,-0.99999,0.0,0.00311]
[1779515914973,44.71,75400.12,0.0,-0.99999,0.0,0.00311]
[1779515914997,44.71,75398.95,0.0,-0.99999,0.0,0.0031]
[1779515921303,44.71,75399.65,0.0,-0.99999,0.0,0.00311]
[1779515926694,44.71,75399.77,0.0,-0.99999,0.0,0.00311]
[1779515929591,44.71,75399.77,0.0,-0.99999,0.0,0.00311]
[1779515929721,44.71,75399.77,0.0,-0.99999,0.0,0.00311]
[1779515931988,44.71,75400.46,0.0,-0.99999,0.0,0.00311]
[1779515932221,44.71,75400.46,0.0,-0.99999,0.0,0.00311]
[1779515932233,44.71,75400.43,0.0,-0.99999,0.0,0.00311]
[1779515937773,44.71,75400.37,0.0,-0.99999,0.0,0.00311]
[1779515942808,44.71,75400.25,0.0,-0.99999,0.0,0.00311]
[1779515946836,44.71,75402.24,0.0,-0.99999,0.0,0.00312]
[1779515952878,44.71,75404.89,0.0,-0.99999,0.0,0.00313]
[1779515956906,44.71,75402.74,0.0,-0.99999,0.0,0.00312]
[1779515963956,44.71,75402.71,0.0,-0.99999,0.0,0.00312]
[1779515968991,44.71,75404.84,0.0,-0.99999,0.0,0.00313]
[1779515974026,44.71,75405.17,0.0,-0.99999,0.0,0.00312]
[1779515978701,44.71,75405.72,0.0,-0.99999,0.0,0.00313]
[1779515978722,44.71,75405.72,0.0,-0.99999,0.0,0.00313]
[1779515979061,44.71,75405.59,0.0,-0.99999,0.0,0.00313]
[1779515980722,44.71,75405.95,0.0,-0.99999,0.0,0.00313]
[1779515986110,44.71,75406.86,0.0,-0.99999,0.0,0.00313]
[1779515991145,44.71,75406.68,0.0,-0.99999,0.0,0.00313]
[1779515996180,44.71,75407.22,0.0,-0.99999,0.0,0.00314]
[1779516001215,44.71,75407.75,0.0,-0.99999,0.0,0.00314]
[1779516003602,44.71,75407.82,0.0,-0.99999,0.0,0.00314]
[1779516003722,44.71,75407.43,0.0,-0.99999,0.0,0.00314]
[1779516004235,44.71,75407.08,0.0,-0.99999,0.0,0.00313]
[1779516004948,44.71,75407.08,0.0,-0.99999,0.0,0.00313]
[1779516004977,44.71,75407.08,0.0,-0.99999,0.0,0.00313]
[1779516010282,44.71,75408.22,0.0,-0.99999,0.0,0.00314]
[1779516012092,44.71,75408.9,0.0,-0.99999,0.0,0.00314]
[1779516012221,44.71,75408.9,0.0,-0.99999,0.0,0.00314]
[1779516012292,44.71,75409.73,0.0,-0.99999,0.0,0.00315]
[1779516013299,44.71,75412.21,0.0,-0.99999,0.0,0.00316]
[1779516014644,44.71,75412.21,0.0,-0.99999,0.0,0.00316]
[1779516014722,44.71,75413.92,0.0,-0.99999,0.0,0.00317]
[1779516017955,44.71,75414.05,0.0,-0.99999,0.0,0.00317]
[1779516020348,44.71,75417.97,0.0,-0.99999,0.0,0.00319]
[1779516022727,44.71,75419.17,0.0,-0.99999,0.0,0.0032]
[1779516022971,44.71,75419.17,0.0,-0.99999,0.0,0.0032]
[1779516023369,44.71,75417.97,0.0,-0.99999,0.0,0.00319]
[1779516024597,44.71,75417.97,0.0,-0.99999,0.0,0.00319]
[1779516024721,44.71,75418.69,0.0,-0.99999,0.0,0.0032]
[1779516030417,44.71,75418.4,0.0,-0.99999,0.0,0.00319]
[1779516033095,44.71,75416.99,0.0,-0.99999,0.0,0.00318]
[1779516033220,44.71,75416.99,0.0,-0.99999,0.0,0.00318]
[1779516033441,44.71,75416.95,0.0,-0.99999,0.0,0.00318]
[1779516034571,44.71,75416.95,0.0,-0.99999,0.0,0.00318]
[1779516034723,44.71,75416.95,0.0,-0.99999,0.0,0.00318]
[1779516041497,44.71,75415.55,0.0,-0.99999,0.0,0.00317]
[1779516042899,44.71,75414.62,0.0,-0.99999,0.0,0.00316]
[1779516042972,44.71,75414.62,0.0,-0.99999,0.0,0.00316]
[1779516044158,44.71,75414.62,0.0,-0.99999,0.0,0.00316]
[1779516044222,44.71,75414.62,0.0,-0.99999,0.0,0.00316]
[1779516044323,44.71,75414.62,0.0,-0.99999,0.0,0.00316]
[1779516050560,44.71,75412.72,0.0,-0.99999,0.0,0.00315]
[1779516052105,44.71,75411.37,0.0,-0.99999,0.0,0.00315]
[1779516052220,44.71,75411.37,0.0,-0.99999,0.0,0.00315]
[1779516052575,44.71,75410.37,0.0,-0.99999,0.0,0.00314]
[1779516053205,44.71,75410.37,0.0,-0.99999,0.0,0.00314]
[1779516053222,44.71,75410.37,0.0,-0.99999,0.0,0.00314]
[1779516058403,44.71,75409.06,0.0,-0.99999,0.0,0.00314]
[1779516058474,44.71,75409.06,0.0,-0.99999,0.0,0.00314]
[1779516063653,44.71,75409.09,0.0,-0.99999,0.0,0.00314]
[1779516068688,44.71,75409.0,0.0,-0.99999,0.0,0.00314]
[1779516073586,44.71,75407.77,0.0,-0.99999,0.0,0.00313]
[1779516073687,44.71,75407.77,0.0,-0.99999,0.0,0.00313]
[1779516073725,44.71,75406.75,0.0,-0.99999,0.0,0.00312]
[1779516075044,44.71,75406.75,0.0,-0.99999,0.0,0.00312]
[1779516075223,44.71,75406.75,0.0,-0.99999,0.0,0.00312]
[1779516077753,44.71,75403.16,0.0,-0.99999,0.0,0.0031]
[1779516084802,44.71,75402.44,0.0,-0.99999,0.0,0.0031]
[1779516091091,44.71,75402.05,0.0,-0.99999,0.0,0.0031]
[1779516096886,44.71,75401.6,0.0,-0.99999,0.0,0.00309]
[1779516101346,44.71,75400.87,0.0,-0.99999,0.0,0.00308]
[1779516101470,44.71,75400.87,0.0,-0.99999,0.0,0.00308]
[1779516101491,44.71,75400.87,0.0,-0.99999,0.0,0.00308]
[1779516103732,44.71,75400.87,0.0,-0.99999,0.0,0.00308]
[1779516103971,44.71,75399.43,0.0,-0.99999,0.0,0.00308]
[1779516104073,44.71,75397.48,0.0,-0.99999,0.0,0.00307]
[1779516113006,44.71,75395.43,0.0,-0.99999,0.0,0.00306]
[1779516114891,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516114970,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516120055,44.71,75393.91,0.0,-0.99999,0.0,0.00305]
[1779516122089,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516122221,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516122322,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516123816,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516123971,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516132398,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516132470,44.71,75393.77,0.0,-0.99999,0.0,0.00305]
[1779516132700,44.71,75393.84,0.0,-0.99999,0.0,0.00305]
[1779516134087,44.71,75393.8,0.0,-0.99999,0.0,0.00305]
[1779516134223,44.71,75393.8,0.0,-0.99999,0.0,0.00305]
[1779516141202,44.71,75394.0,0.0,-0.99999,0.0,0.00305]
[1779516145917,44.71,75394.48,0.0,-0.99999,0.0,0.00305]
[1779516145971,44.71,75394.48,0.0,-0.99999,0.0,0.00305]
[1779516146237,44.71,75394.27,0.0,-0.99999,0.0,0.00305]
[1779516147669,44.71,75394.27,0.0,-0.99999,0.0,0.00305]
[1779516147722,44.71,75394.27,0.0,-0.99999,0.0,0.00305]
[1779516153286,44.71,75394.49,0.0,-0.99999,0.0,0.00304]
[1779516160249,44.71,75394.49,0.0,-0.99999,0.0,0.00304]
[1779516161272,44.71,75394.49,0.0,-0.99999,0.0,0.00304]
[1779516161471,44.71,75394.49,0.0,-0.99999,0.0,0.00304]
[1779516161540,44.71,75395.04,0.0,-0.99999,0.0,0.00304]
[1779516163588,44.71,75396.33,0.0,-0.99999,0.0,0.00305]
[1779516163723,44.71,75396.33,0.0,-0.99999,0.0,0.00305]
[1779516169397,44.71,75396.2,0.0,-0.99999,0.0,0.00305]
[1779516176446,44.71,75396.33,0.0,-0.99999,0.0,0.00305]
[1779516181482,44.71,75395.56,0.0,-0.99999,0.0,0.00305]
[1779516183635,44.71,75395.55,0.0,-0.99999,0.0,0.00305]
[1779516183720,44.71,75395.55,0.0,-0.99999,0.0,0.00305]
[1779516183820,44.71,75395.55,0.0,-0.99999,0.0,0.00305]
[1779516183736,44.71,75395.71,0.0,-0.99999,0.0,0.00305]
[1779516183971,44.71,75395.71,0.0,-0.99999,0.0,0.00305]
[1779516189542,44.71,75395.71,0.0,-0.99999,0.0,0.00305]
[1779516191556,44.71,75393.63,0.0,-0.99999,0.0,0.00304]
[1779516193540,44.71,75393.62,0.0,-0.99999,0.0,0.00304]
[1779516193721,44.71,75393.62,0.0,-0.99999,0.0,0.00304]
[1779516193809,44.71,75393.8,0.0,-0.99999,0.0,0.00304]
[1779516195181,44.71,75393.56,0.0,-0.99999,0.0,0.00304]
[1779516195222,44.71,75393.56,0.0,-0.99999,0.0,0.00304]
[1779516198605,44.71,75395.52,0.0,-0.99999,0.0,0.00305]
[1779516203639,44.71,75395.89,0.0,-0.99999,0.0,0.00305]
[1779516204398,44.71,75395.89,0.0,-0.99999,0.0,0.00305]
[1779516204471,44.71,75395.89,0.0,-0.99999,0.0,0.00305]
[1779516205654,44.71,75395.96,0.0,-0.99999,0.0,0.00305]
[1779516206151,44.71,75395.96,0.0,-0.99999,0.0,0.00305]
[1779516206221,44.71,75395.96,0.0,-0.99999,0.0,0.00305]
[1779516210657,44.71,75395.93,0.0,-0.99999,0.0,0.00305]
[1779516217738,44.71,75396.31,0.0,-0.99999,0.0,0.00304]
[1779516218505,44.71,75396.31,0.0,-0.99999,0.0,0.00304]
[1779516218723,44.71,75396.31,0.0,-0.99999,0.0,0.00304]
[1779516218744,44.71,75396.25,0.0,-0.99999,0.0,0.00304]
[1779516220580,44.71,75396.4,0.0,-0.99999,0.0,0.00304]
[1779516220721,44.71,75396.4,0.0,-0.99999,0.0,0.00304]
[1779516224786,44.71,75400.7,0.0,-0.99999,0.0,0.00306]
[1779516225021,44.71,75400.7,0.0,-0.99999,0.0,0.00306]
[1779516225222,44.71,75400.7,0.0,-0.99999,0.0,0.00306]
[1779516225794,44.71,75406.87,0.0,-0.99999,0.0,0.00309]
[1779516226827,44.71,75407.05,0.0,-0.99999,0.0,0.0031]
[1779516227423,44.71,75407.05,0.0,-0.99999,0.0,0.0031]
[1779516227474,44.71,75407.05,0.0,-0.99999,0.0,0.0031]
[1779516231836,44.71,75403.32,0.0,-0.99999,0.0,0.00308]
[1779516232868,44.71,75403.32,0.0,-0.99999,0.0,0.00308]
[1779516232842,44.71,75399.71,0.0,-0.99999,0.0,0.00306]
[1779516232974,44.71,75399.71,0.0,-0.99999,0.0,0.00306]
[1779516233850,44.71,75399.27,0.0,-0.99999,0.0,0.00306]
[1779516234398,44.71,75399.27,0.0,-0.99999,0.0,0.00306]
[1779516234472,44.71,75399.27,0.0,-0.99999,0.0,0.00306]
[1779516239892,44.71,75398.58,0.0,-0.99999,0.0,0.00305]
[1779516240070,44.71,75398.58,0.0,-0.99999,0.0,0.00305]
[1779516240222,44.71,75398.58,0.0,-0.99999,0.0,0.00305]
[1779516253428,44.71,75398.41,0.0,-0.99999,0.0,0.00305]
[1779516253470,44.71,75398.41,0.0,-0.99999,0.0,0.00305]
[1779516253572,44.71,75398.31,0.0,-0.99999,0.0,0.00305]
[1779516253990,44.71,75396.91,0.0,-0.99999,0.0,0.00304]
[1779516255633,44.71,75396.91,0.0,-0.99999,0.0,0.00304]
[1779516255721,44.71,75396.91,0.0,-0.99999,0.0,0.00304]
[1779516255790,44.71,75395.37,0.0,-0.99999,0.0,0.00304]
[1779516262046,44.71,75394.39,0.0,-0.99999,0.0,0.00303]
[1779516270267,44.71,75394.32,0.0,-0.99999,0.0,0.00303]
[1779516270470,44.71,75394.32,0.0,-0.99999,0.0,0.00303]
[1779516270727,44.71,75394.42,0.0,-0.99999,0.0,0.00303]
[1779516273215,44.71,75394.39,0.0,-0.99999,0.0,0.00302]
[1779516273223,44.71,75394.39,0.0,-0.99999,0.0,0.00302]
[1779516279165,44.71,75392.94,0.0,-0.99999,0.0,0.00301]
[1779516284200,44.71,75393.44,0.0,-0.99999,0.0,0.00302]
[1779516291249,44.71,75393.45,0.0,-0.99999,0.0,0.00302]
[1779516296287,44.71,75393.43,0.0,-0.99999,0.0,0.00302]
[1779516301854,44.71,75394.04,0.0,-0.99999,0.0,0.00302]
[1779516302721,44.71,75394.11,0.0,-0.99999,0.0,0.00302]
[1779516302822,44.71,75395.74,0.0,-0.99999,0.0,0.00303]
[1779516304537,44.71,75395.85,0.0,-0.99999,0.0,0.00303]
[1779516304721,44.71,75395.85,0.0,-0.99999,0.0,0.00303]
[1779516308243,44.71,75397.23,0.0,-0.99999,0.0,0.00304]
[1779516312924,44.71,75399.37,0.0,-0.99999,0.0,0.00305]
[1779516312973,44.71,75399.37,0.0,-0.99999,0.0,0.00305]
[1779516313940,44.71,75399.62,0.0,-0.99999,0.0,0.00305]
[1779516313972,44.71,75399.62,0.0,-0.99999,0.0,0.00305]
[1779516314414,44.71,75399.83,0.0,-0.99999,0.0,0.00305]
[1779516320456,44.71,75399.71,0.0,-0.99999,0.0,0.00305]
[1779516327505,44.71,75398.46,0.0,-0.99999,0.0,0.00304]
[1779516330436,44.71,75399.21,0.0,-0.99999,0.0,0.00305]
[1779516330471,44.71,75399.21,0.0,-0.99999,0.0,0.00305]
[1779516336568,44.71,75399.47,0.0,-0.99999,0.0,0.00304]
[1779516341603,44.71,75399.76,0.0,-0.99999,0.0,0.00304]
[1779516346638,44.71,75399.58,0.0,-0.99999,0.0,0.00304]
[1779516347645,44.71,75405.33,0.0,-0.99999,0.0,0.00307]
[1779516348785,44.71,75405.33,0.0,-0.99999,0.0,0.00307]
[1779516348971,44.71,75405.33,0.0,-0.99999,0.0,0.00307]
[1779516350538,44.71,75407.22,0.0,-0.99999,0.0,0.00308]
[1779516350721,44.71,75407.22,0.0,-0.99999,0.0,0.00308]
[1779516350823,44.71,75407.22,0.0,-0.99999,0.0,0.00308]
[1779516354006,44.71,75407.23,0.0,-0.99999,0.0,0.00308]
[1779516354222,44.71,75407.16,0.0,-0.99999,0.0,0.00308]
[1779516358549,44.71,75409.01,0.0,-0.99999,0.0,0.00309]
[1779516358722,44.71,75409.01,0.0,-0.99999,0.0,0.00309]
[1779516358751,44.71,75409.05,0.0,-0.99999,0.0,0.00309]
[1779516363757,44.71,75409.97,0.0,-0.99999,0.0,0.00309]
[1779516365771,44.71,75413.54,0.0,-0.99999,0.0,0.00311]
[1779516366549,44.71,75413.54,0.0,-0.99999,0.0,0.00311]
[1779516366723,44.71,75413.54,0.0,-0.99999,0.0,0.00311]
[1779516371094,44.71,75412.53,0.0,-0.99999,0.0,0.0031]
[1779516371221,44.71,75412.53,0.0,-0.99999,0.0,0.0031]
[1779516372823,44.71,75412.57,0.0,-0.99999,0.0,0.0031]
[1779516377858,44.71,75416.13,0.0,-0.99999,0.0,0.00312]
[1779516378865,44.71,75418.54,0.0,-0.99999,0.0,0.00314]
[1779516379074,44.71,75418.54,0.0,-0.99999,0.0,0.00314]
[1779516379224,44.71,75418.54,0.0,-0.99999,0.0,0.00314]
[1779516387928,44.71,75420.2,0.0,-0.99999,0.0,0.00314]
[1779516390249,44.71,75420.54,0.0,-0.99999,0.0,0.00315]
[1779516390473,44.71,75420.54,0.0,-0.99999,0.0,0.00315]
[1779516392931,44.71,75420.4,0.0,-0.99999,0.0,0.00314]
[1779516392973,44.71,75420.4,0.0,-0.99999,0.0,0.00314]
[1779516393032,44.71,75420.47,0.0,-0.99999,0.0,0.00314]
[1779516397999,44.71,75423.53,0.0,-0.99999,0.0,0.00315]
[1779516398505,44.71,75423.53,0.0,-0.99999,0.0,0.00315]
[1779516398722,44.71,75423.53,0.0,-0.99999,0.0,0.00315]
[1779516403043,44.71,75418.56,0.0,-0.99999,0.0,0.00313]
[1779516404767,44.71,75416.38,0.0,-0.99999,0.0,0.00311]
[1779516404973,44.71,75416.38,0.0,-0.99999,0.0,0.00311]
[1779516406731,44.71,75416.15,0.0,-0.99999,0.0,0.00311]
[1779516406972,44.71,75416.15,0.0,-0.99999,0.0,0.00311]
[1779516407070,44.71,75415.61,0.0,-0.99999,0.0,0.00311]
[1779516412105,44.71,75415.72,0.0,-0.99999,0.0,0.00311]
[1779516421169,44.71,75415.7,0.0,-0.99999,0.0,0.00311]
[1779516424082,44.71,75416.41,0.0,-0.99999,0.0,0.00311]
[1779516424222,44.71,75416.58,0.0,-0.99999,0.0,0.00312]
[1779516433253,44.71,75415.99,0.0,-0.99999,0.0,0.00311]
[1779516440302,44.71,75416.0,0.0,-0.99999,0.0,0.00311]
[1779516448358,44.71,75416.37,0.0,-0.99999,0.0,0.00311]
[1779516455681,44.71,75416.21,0.0,-0.99999,0.0,0.0031]
[1779516455721,44.71,75416.21,0.0,-0.99999,0.0,0.0031]
[1779516457766,44.71,75415.99,0.0,-0.99999,0.0,0.0031]
[1779516457971,44.71,75415.99,0.0,-0.99999,0.0,0.0031]
[1779516458073,44.71,75416.13,0.0,-0.99999,0.0,0.0031]
[1779516464471,44.71,75416.1,0.0,-0.99999,0.0,0.0031]
[1779516470513,44.71,75416.05,0.0,-0.99999,0.0,0.0031]
[1779516476555,44.71,75416.09,0.0,-0.99999,0.0,0.0031]
[1779516482596,44.71,75416.44,0.0,-0.99999,0.0,0.0031]
[1779516489646,44.71,75416.34,0.0,-0.99999,0.0,0.0031]
[1779516492156,44.71,75416.34,0.0,-0.99999,0.0,0.0031]
[1779516492220,44.71,75416.34,0.0,-0.99999,0.0,0.0031]
[1779516497702,44.71,75416.17,0.0,-0.99999,0.0,0.0031]
[1779516498395,44.71,75416.17,0.0,-0.99999,0.0,0.0031]
[1779516498471,44.71,75416.17,0.0,-0.99999,0.0,0.0031]
[1779516498709,44.71,75416.03,0.0,-0.99999,0.0,0.0031]
[1779516503744,44.71,75416.19,0.0,-0.99999,0.0,0.0031]
[1779516505157,44.71,75416.19,0.0,-0.99999,0.0,0.0031]
[1779516504751,44.71,75410.18,0.0,-0.99999,0.0,0.00307]
[1779516505223,44.71,75410.18,0.0,-0.99999,0.0,0.00307]
[1779516507772,44.71,75409.54,0.0,-0.99999,0.0,0.00307]
[1779516512807,44.71,75409.65,0.0,-0.99999,0.0,0.00306]
[1779516515223,44.71,75410.82,0.0,-0.99999,0.0,0.00307]
[1779516515472,44.71,75410.82,0.0,-0.99999,0.0,0.00307]
[1779516516972,44.71,75410.77,0.0,-0.99999,0.0,0.00307]
[1779516517072,44.71,75410.96,0.0,-0.99999,0.0,0.00307]
[1779516517221,44.71,75410.96,0.0,-0.99999,0.0,0.00307]
[1779516525898,44.71,75411.88,0.0,-0.99999,0.0,0.00307]
[1779516526384,44.71,75411.88,0.0,-0.99999,0.0,0.00307]
[1779516526471,44.71,75411.88,0.0,-0.99999,0.0,0.00307]
[1779516532947,44.71,75412.04,0.0,-0.99999,0.0,0.00307]
[1779516533253,44.71,75412.04,0.0,-0.99999,0.0,0.00307]
[1779516533471,44.71,75412.04,0.0,-0.99999,0.0,0.00307]
[1779516535241,44.71,75411.58,0.0,-0.99999,0.0,0.00307]
[1779516535471,44.71,75411.58,0.0,-0.99999,0.0,0.00307]
[1779516535970,44.71,75411.62,0.0,-0.99999,0.0,0.00307]
[1779516543021,44.71,75413.4,0.0,-0.99999,0.0,0.00308]
[1779516543478,44.71,75413.4,0.0,-0.99999,0.0,0.00308]
[1779516543709,44.71,75413.4,0.0,-0.99999,0.0,0.00308]
[1779516543722,44.71,75413.4,0.0,-0.99999,0.0,0.00308]
[1779516548102,44.71,75414.99,0.0,-0.99999,0.0,0.00309]
[1779516548221,44.71,75414.99,0.0,-0.99999,0.0,0.00309]
[1779516548203,44.71,75415.49,0.0,-0.99999,0.0,0.00309]
[1779516552855,44.71,75414.44,0.0,-0.99999,0.0,0.00308]
[1779516552972,44.71,75414.44,0.0,-0.99999,0.0,0.00308]
[1779516553094,44.71,75416.67,0.0,-0.99999,0.0,0.0031]
[1779516558129,44.71,75416.89,0.0,-0.99999,0.0,0.0031]
[1779516563164,44.71,75417.72,0.0,-0.99999,0.0,0.0031]
[1779516567874,44.71,75417.65,0.0,-0.99999,0.0,0.0031]
[1779516567971,44.71,75417.65,0.0,-0.99999,0.0,0.0031]
[1779516569904,44.71,75418.67,0.0,-0.99999,0.0,0.00311]
[1779516569971,44.71,75418.67,0.0,-0.99999,0.0,0.00311]
[1779516570213,44.71,75419.22,0.0,-0.99999,0.0,0.00311]
[1779516575248,44.71,75419.05,0.0,-0.99999,0.0,0.0031]
[1779516581292,44.71,75419.18,0.0,-0.99999,0.0,0.0031]
[1779516584197,44.71,75419.18,0.0,-0.99999,0.0,0.0031]
[1779516584221,44.71,75419.18,0.0,-0.99999,0.0,0.0031]
[1779516590791,44.71,75419.18,0.0,-0.99999,0.0,0.0031]
[1779516590971,44.71,75419.18,0.0,-0.99999,0.0,0.0031]
[1779516592041,44.71,75419.69,0.0,-0.99999,0.0,0.0031]
[1779516592221,44.71,75419.69,0.0,-0.99999,0.0,0.0031]
[1779516592086,44.71,75419.55,0.0,-0.99999,0.0,0.0031]
[1779516597404,44.71,75419.84,0.0,-0.99999,0.0,0.0031]
[1779516603450,44.71,75419.15,0.0,-0.99999,0.0,0.0031]
[1779516605065,44.71,75419.15,0.0,-0.99999,0.0,0.0031]
[1779516605223,44.71,75419.15,0.0,-0.99999,0.0,0.0031]
[1779516610496,44.71,75419.12,0.0,-0.99999,0.0,0.0031]
[1779516618552,44.71,75419.24,0.0,-0.99999,0.0,0.0031]
[1779516621795,44.71,75419.12,0.0,-0.99999,0.0,0.0031]
[1779516621987,44.71,75419.12,0.0,-0.99999,0.0,0.0031]
[1779516623086,44.71,75419.12,0.0,-0.99999,0.0,0.0031]
[1779516623223,44.71,75419.12,0.0,-0.99999,0.0,0.0031]
[1779516623136,44.71,75419.17,0.0,-0.99999,0.0,0.0031]
[1779516629629,44.71,75419.59,0.0,-0.99999,0.0,0.0031]
[1779516634269,44.71,75419.27,0.0,-0.99999,0.0,0.00309]
[1779516634470,44.71,75419.51,0.0,-0.99999,0.0,0.00309]
[1779516642721,44.71,75419.39,0.0,-0.99999,0.0,0.00309]
[1779516644537,44.71,75418.11,0.0,-0.99999,0.0,0.00308]
[1779516644722,44.71,75418.11,0.0,-0.99999,0.0,0.00308]
[1779516647841,44.71,75416.92,0.0,-0.99999,0.0,0.00308]
[1779516647972,44.71,75416.92,0.0,-0.99999,0.0,0.00308]
[1779516648065,44.71,75417.02,0.0,-0.99999,0.0,0.00308]
[1779516649919,44.71,75417.05,0.0,-0.99999,0.0,0.00308]
[1779516649972,44.71,75417.05,0.0,-0.99999,0.0,0.00308]
[1779516656819,44.71,75417.14,0.0,-0.99999,0.0,0.00308]
[1779516657521,44.71,75417.14,0.0,-0.99999,0.0,0.00308]
[1779516657721,44.71,75417.14,0.0,-0.99999,0.0,0.00308]
[1779516658391,44.71,75417.66,0.0,-0.99999,0.0,0.00308]
[1779516658471,44.71,75417.66,0.0,-0.99999,0.0,0.00308]
[1779516658492,44.71,75417.66,0.0,-0.99999,0.0,0.00308]
[1779516665882,44.71,75417.69,0.0,-0.99999,0.0,0.00308]
[1779516668723,44.71,75416.67,0.0,-0.99999,0.0,0.00308]
[1779516673945,44.71,75416.93,0.0,-0.99999,0.0,0.00308]
[1779516678980,44.71,75416.31,0.0,-0.99999,0.0,0.00307]
[1779516684017,44.71,75415.29,0.0,-0.99999,0.0,0.00307]
[1779516684525,44.71,75415.29,0.0,-0.99999,0.0,0.00307]
[1779516684721,44.71,75415.29,0.0,-0.99999,0.0,0.00307]
[1779516685024,44.71,75410.83,0.0,-0.99999,0.0,0.00305]
[1779516686031,44.71,75404.33,0.0,-0.99999,0.0,0.00301]
[1779516687068,44.71,75404.33,0.0,-0.99999,0.0,0.00301]
[1779516687223,44.71,75404.33,0.0,-0.99999,0.0,0.00301]
[1779516687325,44.71,75402.95,0.0,-0.99999,0.0,0.00301]
[1779516693080,44.71,75402.3,0.0,-0.99999,0.0,0.00299]
[1779516698115,44.71,75401.94,0.0,-0.99999,0.0,0.00299]
[1779516703150,44.71,75401.65,0.0,-0.99999,0.0,0.00299]
[1779516703872,44.71,75401.65,0.0,-0.99999,0.0,0.00299]
[1779516703975,44.71,75401.65,0.0,-0.99999,0.0,0.00299]
[1779516712213,44.71,75402.09,0.0,-0.99999,0.0,0.00299]
[1779516718255,44.71,75401.93,0.0,-0.99999,0.0,0.00299]
[1779516723290,44.71,75401.95,0.0,-0.99999,0.0,0.00299]
[1779516725102,44.71,75401.91,0.0,-0.99999,0.0,0.00299]
[1779516725220,44.71,75401.91,0.0,-0.99999,0.0,0.00299]
[1779516731346,44.71,75402.02,0.0,-0.99999,0.0,0.00299]
[1779516736381,44.71,75401.78,0.0,-0.99999,0.0,0.00299]
[1779516738660,44.71,75401.78,0.0,-0.99999,0.0,0.00299]
[1779516738720,44.71,75401.78,0.0,-0.99999,0.0,0.00299]
[1779516739402,44.71,75401.75,0.0,-0.99999,0.0,0.00299]
[1779516747458,44.71,75401.99,0.0,-0.99999,0.0,0.00299]
[1779516755513,44.71,75401.85,0.0,-0.99999,0.0,0.00298]
[1779516761556,44.71,75402.0,0.0,-0.99999,0.0,0.00298]
[1779516766592,44.71,75401.03,0.0,-0.99999,0.0,0.00298]
[1779516771629,44.71,75400.89,0.0,-0.99999,0.0,0.00298]
[1779516778675,44.71,75400.85,0.0,-0.99999,0.0,0.00298]
[1779516782695,44.71,75400.53,0.0,-0.99999,0.0,0.00298]
[1779516782721,44.71,75400.53,0.0,-0.99999,0.0,0.00298]
[1779516783034,44.71,75400.6,0.0,-0.99999,0.0,0.00298]
[1779516786721,44.71,75400.53,0.0,-0.99999,0.0,0.00298]
[1779516791767,44.71,75400.24,0.0,-0.99999,0.0,0.00297]
[1779516794790,44.71,75398.06,0.0,-0.99999,0.0,0.00296]
[1779516801838,44.71,75400.98,0.0,-0.99999,0.0,0.00298]
[1779516805934,44.71,75400.96,0.0,-0.99999,0.0,0.00298]
[1779516805972,44.71,75400.96,0.0,-0.99999,0.0,0.00298]
[1779516806077,44.71,75400.96,0.0,-0.99999,0.0,0.00298]
[1779516806221,44.71,75400.96,0.0,-0.99999,0.0,0.00298]
[1779516806322,44.71,75400.74,0.0,-0.99999,0.0,0.00298]
[1779516812915,44.71,75400.38,0.0,-0.99999,0.0,0.00297]
[1779516817950,44.71,75400.34,0.0,-0.99999,0.0,0.00297]
[1779516820820,44.71,75400.13,0.0,-0.99999,0.0,0.00296]
[1779516820970,44.71,75400.13,0.0,-0.99999,0.0,0.00296]
[1779516826006,44.71,75400.01,0.0,-0.99999,0.0,0.00296]
[1779516835069,44.71,75400.19,0.0,-0.99999,0.0,0.00296]
[1779516840104,44.71,75400.19,0.0,-0.99999,0.0,0.00296]
[1779516845139,44.71,75399.53,0.0,-0.99999,0.0,0.00296]
[1779516848627,44.71,75399.75,0.0,-0.99999,0.0,0.00296]
[1779516848722,44.71,75399.75,0.0,-0.99999,0.0,0.00296]
[1779516853198,44.71,75399.3,0.0,-0.99999,0.0,0.00296]
[1779516863306,44.71,75399.3,0.0,-0.99999,0.0,0.00296]
[1779516864720,44.71,75399.32,0.0,-0.99999,0.0,0.00296]
[1779516871323,44.71,75399.09,0.0,-0.99999,0.0,0.00295]
[1779516874139,44.71,75399.28,0.0,-0.99999,0.0,0.00295]
[1779516874220,44.71,75399.28,0.0,-0.99999,0.0,0.00295]
[1779516874240,44.71,75399.28,0.0,-0.99999,0.0,0.00295]
[1779516879380,44.71,75397.65,0.0,-0.99999,0.0,0.00294]
[1779516881393,44.71,75395.43,0.0,-0.99999,0.0,0.00293]
[1779516882294,44.71,75395.43,0.0,-0.99999,0.0,0.00293]
[1779516882469,44.71,75395.43,0.0,-0.99999,0.0,0.00293]
[1779516886429,44.71,75393.07,0.0,-0.99999,0.0,0.00292]
[1779516889203,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516889220,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516889322,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516889949,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516889972,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516896501,44.71,75392.87,0.0,-0.99999,0.0,0.00292]
[1779516901536,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516905266,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516905471,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516905572,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516906272,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516906471,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516912766,44.71,75392.75,0.0,-0.99999,0.0,0.00292]
[1779516920669,44.71,75392.68,0.0,-0.99999,0.0,0.00292]
[1779516924697,44.71,75390.54,0.0,-0.99999,0.0,0.00291]
[1779516929733,44.71,75399.65,0.0,-0.99999,0.0,0.00295]
[1779516930739,44.71,75401.82,0.0,-0.99999,0.0,0.00296]
[1779516931666,44.71,75401.82,0.0,-0.99999,0.0,0.00296]
[1779516931720,44.71,75401.82,0.0,-0.99999,0.0,0.00296]
[1779516932553,44.71,75401.82,0.0,-0.99999,0.0,0.00296]
[1779516931747,44.71,75401.43,0.0,-0.99999,0.0,0.00295]
[1779516932721,44.71,75401.43,0.0,-0.99999,0.0,0.00295]
[1779516937789,44.71,75402.1,0.0,-0.99999,0.0,0.00296]
[1779516939573,44.71,75402.1,0.0,-0.99999,0.0,0.00296]
[1779516939582,44.71,75401.81,0.0,-0.99999,0.0,0.00295]
[1779516939721,44.71,75401.81,0.0,-0.99999,0.0,0.00295]
[1779516944838,44.71,75403.27,0.0,-0.99999,0.0,0.00296]
[1779516945845,44.71,75405.41,0.0,-0.99999,0.0,0.00297]
[1779516948327,44.71,75405.44,0.0,-0.99999,0.0,0.00297]
[1779516948470,44.71,75405.44,0.0,-0.99999,0.0,0.00297]
[1779516953901,44.71,75407.68,0.0,-0.99999,0.0,0.00298]
[1779516955463,44.71,75407.68,0.0,-0.99999,0.0,0.00298]
[1779516955470,44.71,75407.68,0.0,-0.99999,0.0,0.00298]
[1779516955515,44.71,75407.63,0.0,-0.99999,0.0,0.00298]
[1779516956084,44.71,75407.63,0.0,-0.99999,0.0,0.00298]
[1779516956221,44.71,75407.63,0.0,-0.99999,0.0,0.00298]
[1779516961957,44.71,75408.7,0.0,-0.99999,0.0,0.00299]
[1779516964284,44.71,75408.73,0.0,-0.99999,0.0,0.00299]
[1779516964472,44.71,75408.73,0.0,-0.99999,0.0,0.00299]
[1779516964573,44.71,75408.77,0.0,-0.99999,0.0,0.00299]
[1779516964997,44.71,75408.77,0.0,-0.99999,0.0,0.00299]
[1779516965221,44.71,75408.77,0.0,-0.99999,0.0,0.00299]
[1779516967999,44.71,75411.87,0.0,-0.99999,0.0,0.003]
[1779516974041,44.71,75411.9,0.0,-0.99999,0.0,0.003]
[1779516976039,44.71,75411.9,0.0,-0.99999,0.0,0.003]
[1779516976221,44.71,75411.9,0.0,-0.99999,0.0,0.003]
[1779516976323,44.71,75411.92,0.0,-0.99999,0.0,0.003]
[1779516982097,44.71,75412.49,0.0,-0.99999,0.0,0.00301]
[1779516983375,44.71,75412.49,0.0,-0.99999,0.0,0.00301]
[1779516983470,44.71,75412.49,0.0,-0.99999,0.0,0.00301]
[1779516983476,44.71,75410.34,0.0,-0.99999,0.0,0.003]
[1779516986125,44.71,75412.49,0.0,-0.99999,0.0,0.00301]
[1779516991160,44.71,75412.5,0.0,-0.99999,0.0,0.003]
[1779516996195,44.71,75411.74,0.0,-0.99999,0.0,0.00299]
[1779516998465,44.71,75411.3,0.0,-0.99999,0.0,0.00299]
[1779516998470,44.71,75411.3,0.0,-0.99999,0.0,0.00299]
[1779516998567,44.71,75411.52,0.0,-0.99999,0.0,0.00299]
[1779516999298,44.71,75411.52,0.0,-0.99999,0.0,0.00299]
[1779516999471,44.71,75411.52,0.0,-0.99999,0.0,0.00299]
[1779517005258,44.71,75410.51,0.0,-0.99999,0.0,0.00299]
[1779517005838,44.71,75410.51,0.0,-0.99999,0.0,0.00299]
[1779517011300,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517018349,44.71,75410.83,0.0,-0.99999,0.0,0.00299]
[1779517024473,44.71,75410.52,0.0,-0.99999,0.0,0.00299]
[1779517024575,44.71,75410.52,0.0,-0.99999,0.0,0.00299]
[1779517025247,44.71,75410.52,0.0,-0.99999,0.0,0.00299]
[1779517025478,44.71,75410.52,0.0,-0.99999,0.0,0.00299]
[1779517032449,44.71,75410.72,0.0,-0.99999,0.0,0.00299]
[1779517038491,44.71,75410.55,0.0,-0.99999,0.0,0.00299]
[1779517043526,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517044778,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517044970,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517045381,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517045469,44.71,75410.47,0.0,-0.99999,0.0,0.00299]
[1779517045540,44.71,75410.3,0.0,-0.99999,0.0,0.00299]
[1779517050575,44.71,75411.22,0.0,-0.99999,0.0,0.00299]
[1779517053431,44.71,75411.06,0.0,-0.99999,0.0,0.00298]
[1779517053470,44.71,75411.06,0.0,-0.99999,0.0,0.00298]
[1779517053596,44.71,75411.27,0.0,-0.99999,0.0,0.00298]
[1779517053962,44.71,75411.27,0.0,-0.99999,0.0,0.00298]
[1779517053973,44.71,75411.27,0.0,-0.99999,0.0,0.00298]
[1779517059638,44.71,75411.27,0.0,-0.99999,0.0,0.00298]
[1779517064673,44.71,75411.81,0.0,-0.99999,0.0,0.00298]
[1779517068236,44.71,75413.66,0.0,-0.99999,0.0,0.00299]
[1779517068470,44.71,75413.66,0.0,-0.99999,0.0,0.00299]
[1779517068701,44.71,75413.73,0.0,-0.99999,0.0,0.00299]
[1779517068775,44.71,75413.73,0.0,-0.99999,0.0,0.00299]
[1779517068981,44.71,75413.73,0.0,-0.99999,0.0,0.00299]
[1779517077764,44.71,75414.18,0.0,-0.99999,0.0,0.003]
[1779517080183,44.71,75414.18,0.0,-0.99999,0.0,0.003]
[1779517080221,44.71,75414.18,0.0,-0.99999,0.0,0.003]
[1779517080284,44.71,75413.04,0.0,-0.99999,0.0,0.00299]
[1779517080977,44.71,75413.04,0.0,-0.99999,0.0,0.00299]
[1779517081220,44.71,75413.04,0.0,-0.99999,0.0,0.00299]
[1779517086827,44.71,75412.31,0.0,-0.99999,0.0,0.00299]
[1779517093811,44.71,75412.3,0.0,-0.99999,0.0,0.00299]
[1779517093970,44.71,75412.3,0.0,-0.99999,0.0,0.00299]
[1779517097352,44.71,75412.59,0.0,-0.99999,0.0,0.00299]
[1779517097470,44.71,75412.59,0.0,-0.99999,0.0,0.00299]
[1779517097563,44.71,75412.22,0.0,-0.99999,0.0,0.00299]
[1779517099255,44.71,75412.22,0.0,-0.99999,0.0,0.00299]
[1779517104953,44.71,75412.57,0.0,-0.99999,0.0,0.00299]
[1779517109988,44.71,75412.32,0.0,-0.99999,0.0,0.00299]
[1779517116033,44.71,75412.73,0.0,-0.99999,0.0,0.00298]
[1779517118669,44.71,75412.73,0.0,-0.99999,0.0,0.00298]
[1779517118723,44.71,75412.73,0.0,-0.99999,0.0,0.00298]
[1779517130131,44.71,75412.85,0.0,-0.99999,0.0,0.00298]
[1779517136173,44.71,75412.88,0.0,-0.99999,0.0,0.00298]
[1779517142748,44.71,75412.91,0.0,-0.99999,0.0,0.00298]
[1779517148233,44.71,75411.58,0.0,-0.99999,0.0,0.00297]
[1779517148476,44.71,75411.58,0.0,-0.99999,0.0,0.00297]
[1779517148564,44.71,75411.41,0.0,-0.99999,0.0,0.00297]
[1779517149062,44.71,75411.41,0.0,-0.99999,0.0,0.00297]
[1779517149221,44.71,75411.41,0.0,-0.99999,0.0,0.00297]
[1779517154300,44.71,75408.05,0.0,-0.99999,0.0,0.00296]
[1779517155380,44.71,75408.05,0.0,-0.99999,0.0,0.00296]
[1779517155469,44.71,75408.05,0.0,-0.99999,0.0,0.00296]
[1779517155695,44.71,75407.43,0.0,-0.99999,0.0,0.00295]
[1779517156250,44.71,75407.43,0.0,-0.99999,0.0,0.00295]
[1779517156469,44.71,75407.43,0.0,-0.99999,0.0,0.00295]
[1779517163363,44.71,75406.6,0.0,-0.99999,0.0,0.00295]
[1779517166446,44.71,75407.21,0.0,-0.99999,0.0,0.00295]
[1779517166470,44.71,75407.21,0.0,-0.99999,0.0,0.00295]
[1779517166627,44.71,75407.25,0.0,-0.99999,0.0,0.00295]
[1779517167502,44.71,75407.25,0.0,-0.99999,0.0,0.00295]
[1779517167719,44.71,75407.25,0.0,-0.99999,0.0,0.00295]
[1779517177253,44.71,75407.85,0.0,-0.99999,0.0,0.00295]
[1779517182499,44.71,75407.62,0.0,-0.99999,0.0,0.00294]
[1779517188541,44.71,75407.47,0.0,-0.99999,0.0,0.00294]
[1779517193075,44.71,75407.45,0.0,-0.99999,0.0,0.00294]
[1779517193219,44.71,75407.45,0.0,-0.99999,0.0,0.00294]
[1779517198611,44.71,75407.95,0.0,-0.99999,0.0,0.00295]
[1779517200625,44.71,75410.79,0.0,-0.99999,0.0,0.00296]
[1779517201595,44.71,75410.79,0.0,-0.99999,0.0,0.00296]
[1779517201720,44.71,75410.79,0.0,-0.99999,0.0,0.00296]
[1779517201822,44.71,75411.68,0.0,-0.99999,0.0,0.00296]
[1779517202728,44.71,75411.68,0.0,-0.99999,0.0,0.00296]
[1779517202971,44.71,75411.51,0.0,-0.99999,0.0,0.00296]
[1779517208437,44.71,75412.23,0.0,-0.99999,0.0,0.00297]
[1779517208472,44.71,75412.23,0.0,-0.99999,0.0,0.00297]
[1779517213716,44.71,75412.39,0.0,-0.99999,0.0,0.00297]
[1779517216737,44.71,75410.88,0.0,-0.99999,0.0,0.00296]
[1779517216840,44.71,75410.77,0.0,-0.99999,0.0,0.00296]
[1779517216969,44.71,75410.77,0.0,-0.99999,0.0,0.00296]
[1779517217744,44.71,75411.13,0.0,-0.99999,0.0,0.00296]
[1779517218060,44.71,75411.13,0.0,-0.99999,0.0,0.00296]
[1779517218220,44.71,75411.13,0.0,-0.99999,0.0,0.00296]
[1779517223790,44.71,75410.03,0.0,-0.99999,0.0,0.00296]
[1779517226811,44.71,75406.5,0.0,-0.99999,0.0,0.00294]
[1779517227711,44.71,75406.5,0.0,-0.99999,0.0,0.00294]
[1779517227719,44.71,75406.5,0.0,-0.99999,0.0,0.00294]
[1779517227818,44.71,75406.57,0.0,-0.99999,0.0,0.00294]
[1779517228844,44.71,75406.57,0.0,-0.99999,0.0,0.00294]
[1779517228970,44.71,75406.89,0.0,-0.99999,0.0,0.00294]
[1779517234867,44.71,75406.08,0.0,-0.99999,0.0,0.00293]
[1779517235874,44.71,75408.66,0.0,-0.99999,0.0,0.00294]
[1779517237391,44.71,75408.27,0.0,-0.99999,0.0,0.00294]
[1779517237469,44.71,75408.27,0.0,-0.99999,0.0,0.00294]
[1779517237888,44.71,75407.91,0.0,-0.99999,0.0,0.00294]
[1779517240336,44.71,75409.09,0.0,-0.99999,0.0,0.00294]
[1779517240470,44.71,75409.09,0.0,-0.99999,0.0,0.00294]
[1779517245944,44.71,75408.99,0.0,-0.99999,0.0,0.00294]
[1779517250979,44.71,75408.46,0.0,-0.99999,0.0,0.00294]
[1779517256016,44.71,75408.96,0.0,-0.99999,0.0,0.00294]
[1779517261051,44.71,75408.03,0.0,-0.99999,0.0,0.00294]
[1779517263660,44.71,75407.87,0.0,-0.99999,0.0,0.00294]
[1779517263719,44.71,75407.87,0.0,-0.99999,0.0,0.00294]
[1779517263761,44.71,75408.29,0.0,-0.99999,0.0,0.00294]
[1779517264776,44.71,75408.29,0.0,-0.99999,0.0,0.00294]
[1779517264970,44.71,75408.06,0.0,-0.99999,0.0,0.00294]
[1779517272129,44.71,75407.88,0.0,-0.99999,0.0,0.00294]
[1779517273189,44.71,75407.88,0.0,-0.99999,0.0,0.00294]
[1779517273219,44.71,75407.88,0.0,-0.99999,0.0,0.00294]
[1779517273290,44.71,75408.63,0.0,-0.99999,0.0,0.00294]
[1779517274357,44.71,75408.63,0.0,-0.99999,0.0,0.00294]
[1779517274472,44.71,75408.63,0.0,-0.99999,0.0,0.00294]
[1779517280185,44.71,75408.09,0.0,-0.99999,0.0,0.00294]
[1779517282414,44.71,75408.14,0.0,-0.99999,0.0,0.00294]
[1779517282469,44.71,75408.14,0.0,-0.99999,0.0,0.00294]
[1779517282483,44.71,75407.75,0.0,-0.99999,0.0,0.00294]
[1779517283505,44.71,75407.75,0.0,-0.99999,0.0,0.00294]
[1779517283721,44.71,75407.75,0.0,-0.99999,0.0,0.00294]
[1779517285907,44.71,75408.04,0.0,-0.99999,0.0,0.00294]
[1779517295989,44.71,75408.29,0.0,-0.99999,0.0,0.00293]
[1779517296219,44.71,75408.25,0.0,-0.99999,0.0,0.00293]
[1779517296298,44.71,75407.55,0.0,-0.99999,0.0,0.00293]
[1779517297131,44.71,75407.55,0.0,-0.99999,0.0,0.00293]
[1779517297220,44.71,75407.55,0.0,-0.99999,0.0,0.00293]
[1779517302340,44.71,75407.79,0.0,-0.99999,0.0,0.00293]
[1779517307375,44.71,75407.55,0.0,-0.99999,0.0,0.00293]
[1779517313210,44.71,75407.44,0.0,-0.99999,0.0,0.00293]
[1779517319462,44.71,75407.56,0.0,-0.99999,0.0,0.00293]
[1779517325501,44.71,75407.52,0.0,-0.99999,0.0,0.00293]
[1779517330536,44.71,75408.38,0.0,-0.99999,0.0,0.00293]
[1779517331217,44.71,75408.38,0.0,-0.99999,0.0,0.00293]
[1779517331473,44.71,75408.38,0.0,-0.99999,0.0,0.00293]
[1779517331543,44.71,75408.01,0.0,-0.99999,0.0,0.00293]
[1779517332351,44.71,75408.01,0.0,-0.99999,0.0,0.00293]
[1779517332470,44.71,75408.01,0.0,-0.99999,0.0,0.00293]
[1779517337585,44.71,75407.95,0.0,-0.99999,0.0,0.00293]
[1779517338862,44.71,75407.95,0.0,-0.99999,0.0,0.00293]
[1779517338970,44.71,75407.95,0.0,-0.99999,0.0,0.00293]
[1779517338963,44.71,75407.84,0.0,-0.99999,0.0,0.00293]
[1779517339901,44.71,75407.84,0.0,-0.99999,0.0,0.00293]
[1779517339971,44.71,75407.84,0.0,-0.99999,0.0,0.00293]
[1779517340000,44.71,75407.72,0.0,-0.99999,0.0,0.00293]
[1779517347655,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517348404,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517348469,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517348754,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517350099,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517350219,44.71,75405.58,0.0,-0.99999,0.0,0.00292]
[1779517353697,44.71,75406.74,0.0,-0.99999,0.0,0.00291]
[1779517358732,44.71,75406.63,0.0,-0.99999,0.0,0.00291]
[1779517363767,44.71,75406.48,0.0,-0.99999,0.0,0.00291]
[1779517367208,44.71,75406.04,0.0,-0.99999,0.0,0.00291]
[1779517367220,44.71,75406.04,0.0,-0.99999,0.0,0.00291]
[1779517368650,44.71,75406.04,0.0,-0.99999,0.0,0.00291]
[1779517368720,44.71,75406.04,0.0,-0.99999,0.0,0.00291]
[1779517368801,44.71,75406.9,0.0,-0.99999,0.0,0.00291]
[1779517375377,44.71,75406.88,0.0,-0.99999,0.0,0.00291]
[1779517380887,44.71,75407.07,0.0,-0.99999,0.0,0.00291]
[1779517381828,44.71,75407.07,0.0,-0.99999,0.0,0.00291]
[1779517381969,44.71,75407.07,0.0,-0.99999,0.0,0.00291]
[1779517382070,44.71,75407.2,0.0,-0.99999,0.0,0.00291]
[1779517383633,44.71,75407.2,0.0,-0.99999,0.0,0.00291]
[1779517383720,44.71,75407.2,0.0,-0.99999,0.0,0.00291]
[1779517390010,44.71,75407.2,0.0,-0.99999,0.0,0.00291]
[1779517389950,44.71,75405.06,0.0,-0.99999,0.0,0.0029]
[1779517390220,44.71,75405.06,0.0,-0.99999,0.0,0.0029]
[1779517391472,44.71,75405.06,0.0,-0.99999,0.0,0.0029]
[1779517391719,44.71,75405.06,0.0,-0.99999,0.0,0.0029]
[1779517391820,44.71,75405.06,0.0,-0.99999,0.0,0.0029]
[1779517396999,44.71,75405.52,0.0,-0.99999,0.0,0.00291]
[1779517398005,44.71,75408.09,0.0,-0.99999,0.0,0.00292]
[1779517399587,44.71,75408.09,0.0,-0.99999,0.0,0.00292]
[1779517399718,44.71,75408.09,0.0,-0.99999,0.0,0.00292]
[1779517408076,44.71,75407.62,0.0,-0.99999,0.0,0.00292]
[1779517413111,44.71,75406.8,0.0,-0.99999,0.0,0.0029]
[1779517426202,44.71,75407.15,0.0,-0.99999,0.0,0.00291]
[1779517432952,44.71,75407.15,0.0,-0.99999,0.0,0.00291]
[1779517433053,44.71,75405.0,0.0,-0.99999,0.0,0.00289]
[1779517434722,44.71,75405.0,0.0,-0.99999,0.0,0.00289]
[1779517434824,44.71,75403.06,0.0,-0.99999,0.0,0.00289]
[1779517435285,44.71,75403.06,0.0,-0.99999,0.0,0.00289]
[1779517435469,44.71,75403.06,0.0,-0.99999,0.0,0.00289]
[1779517435570,44.71,75398.53,0.0,-0.99999,0.0,0.00286]
[1779517436272,44.71,75397.19,0.0,-0.99999,0.0,0.00286]
[1779517441307,44.71,75396.58,0.0,-0.99999,0.0,0.00285]
[1779517442314,44.71,75398.48,0.0,-0.99999,0.0,0.00286]
[1779517444891,44.71,75398.48,0.0,-0.99999,0.0,0.00286]
[1779517444971,44.71,75398.48,0.0,-0.99999,0.0,0.00286]
[1779517449638,44.71,75398.59,0.0,-0.99999,0.0,0.00286]
[1779517449719,44.71,75398.59,0.0,-0.99999,0.0,0.00286]
[1779517449955,44.71,75399.0,0.0,-0.99999,0.0,0.00287]
[1779517450431,44.71,75399.0,0.0,-0.99999,0.0,0.00287]
[1779517450470,44.71,75399.0,0.0,-0.99999,0.0,0.00287]
[1779517456908,44.71,75398.5,0.0,-0.99999,0.0,0.00286]
[1779517456969,44.71,75398.5,0.0,-0.99999,0.0,0.00286]
[1779517460440,44.71,75396.22,0.0,-0.99999,0.0,0.00285]
[1779517465989,44.71,75396.22,0.0,-0.99999,0.0,0.00285]
[1779517466219,44.71,75396.22,0.0,-0.99999,0.0,0.00285]
[1779517468496,44.71,75398.37,0.0,-0.99999,0.0,0.00286]
[1779517476552,44.71,75398.58,0.0,-0.99999,0.0,0.00285]
[1779517478721,44.71,75399.03,0.0,-0.99999,0.0,0.00286]
[1779517479457,44.71,75399.03,0.0,-0.99999,0.0,0.00286]
[1779517479469,44.71,75399.03,0.0,-0.99999,0.0,0.00286]
[1779517479573,44.71,75398.99,0.0,-0.99999,0.0,0.00286]
[1779517484608,44.71,75398.51,0.0,-0.99999,0.0,0.00285]
[1779517486755,44.71,75398.1,0.0,-0.99999,0.0,0.00285]
[1779517486970,44.71,75398.1,0.0,-0.99999,0.0,0.00285]
[1779517493671,44.71,75397.99,0.0,-0.99999,0.0,0.00285]
[1779517495757,44.71,75397.04,0.0,-0.99999,0.0,0.00285]
[1779517495970,44.71,75397.04,0.0,-0.99999,0.0,0.00285]
[1779517495984,44.71,75394.88,0.0,-0.99999,0.0,0.00284]
[1779517496878,44.71,75394.88,0.0,-0.99999,0.0,0.00284]
[1779517496970,44.71,75394.88,0.0,-0.99999,0.0,0.00284]
[1779517502734,44.71,75395.02,0.0,-0.99999,0.0,0.00284]
[1779517508927,44.71,75395.06,0.0,-0.99999,0.0,0.00284]
[1779517511956,44.71,75391.34,0.0,-0.99999,0.0,0.00282]
[1779517512720,44.71,75391.34,0.0,-0.99999,0.0,0.00282]
[1779517513001,44.71,75391.34,0.0,-0.99999,0.0,0.00282]
[1779517513219,44.71,75391.34,0.0,-0.99999,0.0,0.00282]
[1779517513047,44.71,75388.64,0.0,-0.99999,0.0,0.00281]
[1779517518847,44.71,75388.09,0.0,-0.99999,0.0,0.0028]
[1779517524889,44.71,75387.7,0.0,-0.99999,0.0,0.0028]
[1779517527841,44.71,75385.69,0.0,-0.99999,0.0,0.00279]
[1779517527969,44.71,75385.69,0.0,-0.99999,0.0,0.00279]
[1779517529871,44.71,75384.9,0.0,-0.99999,0.0,0.00279]
[1779517529969,44.71,75384.9,0.0,-0.99999,0.0,0.00279]
[1779517530070,44.71,75384.38,0.0,-0.99999,0.0,0.00279]
[1779517536538,44.71,75385.02,0.0,-0.99999,0.0,0.00278]
[1779517536719,44.71,75385.02,0.0,-0.99999,0.0,0.00278]
[1779517542011,44.71,75385.19,0.0,-0.99999,0.0,0.00278]
[1779517548053,44.71,75385.24,0.0,-0.99999,0.0,0.00278]
[1779517549817,44.71,75387.05,0.0,-0.99999,0.0,0.00279]
[1779517549969,44.71,75387.05,0.0,-0.99999,0.0,0.00279]
[1779517551824,44.71,75386.86,0.0,-0.99999,0.0,0.00279]
[1779517551971,44.71,75386.86,0.0,-0.99999,0.0,0.00279]
[1779517552081,44.71,75387.16,0.0,-0.99999,0.0,0.00279]
[1779517557116,44.71,75386.64,0.0,-0.99999,0.0,0.00279]
[1779517559312,44.71,75386.55,0.0,-0.99999,0.0,0.00279]
[1779517565172,44.71,75378.93,0.0,-0.99999,0.0,0.00275]
[1779517566180,44.71,75371.3,0.0,-0.99999,0.0,0.00272]
[1779517567186,44.71,75370.42,0.0,-0.99999,0.0,0.00271]
[1779517568339,44.71,75371.18,0.0,-0.99999,0.0,0.00272]
[1779517568468,44.71,75371.18,0.0,-0.99999,0.0,0.00272]
[1779517573072,44.71,75372.22,0.0,-0.99999,0.0,0.00272]
[1779517573220,44.71,75372.22,0.0,-0.99999,0.0,0.00272]
[1779517573916,44.71,75371.53,0.0,-0.99999,0.0,0.00272]
[1779517573969,44.71,75371.53,0.0,-0.99999,0.0,0.00272]
[1779517574070,44.71,75371.53,0.0,-0.99999,0.0,0.00272]
[1779517579270,44.71,75373.38,0.0,-0.99999,0.0,0.00273]
[1779517581261,44.71,75373.72,0.0,-0.99999,0.0,0.00273]
[1779517581469,44.71,75373.67,0.0,-0.99999,0.0,0.00273]
[1779517584779,44.71,75373.69,0.0,-0.99999,0.0,0.00273]
[1779517584944,44.71,75373.69,0.0,-0.99999,0.0,0.00273]
[1779517584970,44.71,75373.69,0.0,-0.99999,0.0,0.00273]
[1779517584997,44.71,75374.24,0.0,-0.99999,0.0,0.00273]
[1779517588453,44.71,75376.32,0.0,-0.99999,0.0,0.00274]
[1779517588468,44.71,75376.32,0.0,-0.99999,0.0,0.00274]
[1779517588880,44.71,75376.32,0.0,-0.99999,0.0,0.00274]
[1779517588970,44.71,75376.32,0.0,-0.99999,0.0,0.00274]
[1779517589029,44.71,75376.27,0.0,-0.99999,0.0,0.00274]
[1779517591353,44.71,75378.02,0.0,-0.99999,0.0,0.00274]
[1779517595095,44.71,75378.32,0.0,-0.99999,0.0,0.00274]
[1779517595219,44.71,75378.32,0.0,-0.99999,0.0,0.00274]
[1779517599062,44.71,75378.54,0.0,-0.99999,0.0,0.00274]
[1779517599219,44.71,75378.54,0.0,-0.99999,0.0,0.00274]
[1779517599965,44.71,75377.94,0.0,-0.99999,0.0,0.00274]
[1779517600220,44.71,75377.94,0.0,-0.99999,0.0,0.00274]
[1779517600229,44.71,75377.37,0.0,-0.99999,0.0,0.00274]
[1779517605489,44.71,75376.89,0.0,-0.99999,0.0,0.00273]
[1779517610526,44.71,75376.91,0.0,-0.99999,0.0,0.00273]
[1779517615073,44.71,75376.91,0.0,-0.99999,0.0,0.00273]
[1779517615219,44.71,75376.91,0.0,-0.99999,0.0,0.00273]
[1779517624623,44.71,75376.99,0.0,-0.99999,0.0,0.00273]
[1779517629658,44.71,75375.25,0.0,-0.99999,0.0,0.00273]
[1779517635700,44.71,75377.36,0.0,-0.99999,0.0,0.00274]
[1779517640735,44.71,75377.39,0.0,-0.99999,0.0,0.00274]
[1779517645770,44.71,75377.45,0.0,-0.99999,0.0,0.00274]
[1779517650097,44.71,75377.74,0.0,-0.99999,0.0,0.00274]
[1779517650221,44.71,75377.74,0.0,-0.99999,0.0,0.00274]
[1779517650323,44.71,75383.6,0.0,-0.99999,0.0,0.00277]
[1779517652221,44.71,75383.04,0.0,-0.99999,0.0,0.00276]
[1779517652322,44.71,75383.29,0.0,-0.99999,0.0,0.00275]
[1779517652469,44.71,75383.29,0.0,-0.99999,0.0,0.00275]
[1779517652543,44.71,75383.29,0.0,-0.99999,0.0,0.00275]
[1779517656115,44.71,75383.29,0.0,-0.99999,0.0,0.00275]
[1779517656220,44.71,75383.29,0.0,-0.99999,0.0,0.00275]
[1779517659843,44.71,75384.26,0.0,-0.99999,0.0,0.00276]
[1779517659969,44.71,75384.26,0.0,-0.99999,0.0,0.00276]
[1779517660070,44.71,75386.75,0.0,-0.99999,0.0,0.00277]
[1779517660711,44.71,75386.75,0.0,-0.99999,0.0,0.00277]
[1779517660720,44.71,75386.75,0.0,-0.99999,0.0,0.00277]
[1779517665910,44.71,75385.88,0.0,-0.99999,0.0,0.00277]
[1779517668821,44.71,75385.96,0.0,-0.99999,0.0,0.00277]
[1779517668970,44.71,75385.96,0.0,-0.99999,0.0,0.00277]
[1779517668976,44.71,75385.99,0.0,-0.99999,0.0,0.00277]
[1779517675981,44.71,75386.13,0.0,-0.99999,0.0,0.00277]
[1779517682027,44.71,75385.44,0.0,-0.99999,0.0,0.00276]
[1779517682446,44.71,75385.44,0.0,-0.99999,0.0,0.00276]
[1779517682469,44.71,75385.44,0.0,-0.99999,0.0,0.00276]
[1779517694071,44.71,75385.0,0.0,-0.99999,0.0,0.00276]
[1779517694111,44.71,75379.44,0.0,-0.99999,0.0,0.00274]
[1779517695399,44.71,75375.4,0.0,-0.99999,0.0,0.00272]
[1779517697662,44.71,75375.82,0.0,-0.99999,0.0,0.00272]
[1779517703174,44.71,75378.12,0.0,-0.99999,0.0,0.00273]
[1779517708285,44.71,75378.92,0.0,-0.99999,0.0,0.00273]
[1779517708469,44.71,75379.48,0.0,-0.99999,0.0,0.00274]
[1779517710630,44.71,75380.29,0.0,-0.99999,0.0,0.00274]
[1779517710720,44.71,75380.29,0.0,-0.99999,0.0,0.00274]
[1779517711231,44.71,75380.2,0.0,-0.99999,0.0,0.00273]
[1779517716267,44.71,75377.36,0.0,-0.99999,0.0,0.00272]
[1779517716652,44.71,75377.36,0.0,-0.99999,0.0,0.00272]
[1779517716719,44.71,75377.36,0.0,-0.99999,0.0,0.00272]
[1779517721303,44.71,75387.26,0.0,-0.99999,0.0,0.00276]
[1779517722309,44.71,75391.37,0.0,-0.99999,0.0,0.00278]
[1779517724563,44.71,75389.96,0.0,-0.99999,0.0,0.00278]
[1779517724720,44.71,75389.96,0.0,-0.99999,0.0,0.00278]
[1779517728352,44.71,75389.77,0.0,-0.99999,0.0,0.00278]
[1779517735401,44.71,75389.47,0.0,-0.99999,0.0,0.00277]
[1779517737721,44.71,75387.41,0.0,-0.99999,0.0,0.00277]
[1779517739051,44.71,75387.44,0.0,-0.99999,0.0,0.00277]
[1779517739220,44.71,75387.44,0.0,-0.99999,0.0,0.00277]
[1779517739322,44.71,75387.44,0.0,-0.99999,0.0,0.00277]
[1779517741719,44.71,75387.37,0.0,-0.99999,0.0,0.00277]
[1779517745386,44.71,75387.31,0.0,-0.99999,0.0,0.00276]
[1779517746468,44.71,75387.31,0.0,-0.99999,0.0,0.00276]
[1779517753527,44.71,75384.46,0.0,-0.99999,0.0,0.00275]
[1779517756132,44.71,75384.46,0.0,-0.99999,0.0,0.00275]
[1779517756223,44.71,75384.46,0.0,-0.99999,0.0,0.00275]
[1779517756432,44.71,75384.46,0.0,-0.99999,0.0,0.00275]
[1779517762590,44.71,75384.32,0.0,-0.99999,0.0,0.00275]
[1779517764756,44.71,75384.32,0.0,-0.99999,0.0,0.00275]
[1779517764968,44.71,75384.32,0.0,-0.99999,0.0,0.00275]
[1779517764979,44.71,75383.69,0.0,-0.99999,0.0,0.00275]
[1779517767625,44.71,75379.16,0.0,-0.99999,0.0,0.00273]
[1779517772660,44.71,75376.38,0.0,-0.99999,0.0,0.00271]
[1779517786758,44.71,75376.96,0.0,-0.99999,0.0,0.00271]
[1779517793824,44.71,75375.6,0.0,-0.99999,0.0,0.0027]
[1779517794831,44.71,75373.4,0.0,-0.99999,0.0,0.00269]
[1779517797719,44.71,75373.74,0.0,-0.99999,0.0,0.00269]
[1779517806916,44.71,75373.7,0.0,-0.99999,0.0,0.00269]
[1779517811951,44.71,75373.62,0.0,-0.99999,0.0,0.00269]
[1779517813223,44.71,75373.62,0.0,-0.99999,0.0,0.00269]
[1779517813470,44.71,75373.62,0.0,-0.99999,0.0,0.00269]
[1779517813322,44.71,75373.65,0.0,-0.99999,0.0,0.00269]
[1779517819000,44.71,75376.05,0.0,-0.99999,0.0,0.0027]
[1779517820019,44.71,75379.49,0.0,-0.99999,0.0,0.00272]
[1779517822022,44.71,75381.85,0.0,-0.99999,0.0,0.00273]
[1779517827057,44.71,75381.97,0.0,-0.99999,0.0,0.00273]
[1779517832092,44.71,75380.18,0.0,-0.99999,0.0,0.00271]
[1779517837137,44.71,75381.0,0.0,-0.99999,0.0,0.00272]
[1779517839719,44.71,75382.28,0.0,-0.99999,0.0,0.00272]
[1779517846200,44.71,75376.62,0.0,-0.99999,0.0,0.0027]
[1779517848468,44.71,75374.92,0.0,-0.99999,0.0,0.00269]
[1779517848568,44.71,75375.23,0.0,-0.99999,0.0,0.00269]
[1779517848719,44.71,75375.23,0.0,-0.99999,0.0,0.00269]
[1779517849627,44.71,75374.39,0.0,-0.99999,0.0,0.00269]
[1779517849720,44.71,75374.39,0.0,-0.99999,0.0,0.00269]
[1779517856270,44.71,75374.32,0.0,-0.99999,0.0,0.00269]
[1779517859291,44.71,75376.47,0.0,-0.99999,0.0,0.0027]
[1779517862401,44.71,75375.95,0.0,-0.99999,0.0,0.00269]
[1779517862469,44.71,75375.95,0.0,-0.99999,0.0,0.00269]
[1779517862503,44.71,75376.54,0.0,-0.99999,0.0,0.0027]
[1779517863656,44.71,75375.95,0.0,-0.99999,0.0,0.00269]
[1779517863719,44.71,75375.95,0.0,-0.99999,0.0,0.00269]
[1779517869361,44.71,75376.04,0.0,-0.99999,0.0,0.0027]
[1779517870368,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517871216,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517871470,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517871568,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517871740,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517871969,44.71,75373.77,0.0,-0.99999,0.0,0.00268]
[1779517878126,44.71,75373.81,0.0,-0.99999,0.0,0.00269]
[1779517878221,44.71,75373.81,0.0,-0.99999,0.0,0.00269]
[1779517878424,44.71,75375.96,0.0,-0.99999,0.0,0.00269]
[1779517878695,44.71,75375.96,0.0,-0.99999,0.0,0.00269]
[1779517878719,44.71,75375.96,0.0,-0.99999,0.0,0.00269]
[1779517881445,44.71,75382.46,0.0,-0.99999,0.0,0.00272]
[1779517882938,44.71,75382.54,0.0,-0.99999,0.0,0.00272]
[1779517882969,44.71,75382.54,0.0,-0.99999,0.0,0.00272]
[1779517883359,44.71,75382.54,0.0,-0.99999,0.0,0.00272]
[1779517883470,44.71,75382.54,0.0,-0.99999,0.0,0.00272]
[1779517883572,44.71,75382.57,0.0,-0.99999,0.0,0.00273]
[1779517887487,44.71,75386.3,0.0,-0.99999,0.0,0.00274]
[1779517888958,44.71,75387.5,0.0,-0.99999,0.0,0.00275]
[1779517888970,44.71,75387.5,0.0,-0.99999,0.0,0.00275]
[1779517889285,44.71,75387.5,0.0,-0.99999,0.0,0.00275]
[1779517889478,44.71,75387.5,0.0,-0.99999,0.0,0.00275]
[1779517889501,44.71,75387.57,0.0,-0.99999,0.0,0.00275]
[1779517894536,44.71,75388.75,0.0,-0.99999,0.0,0.00274]
[1779517898056,44.71,75389.66,0.0,-0.99999,0.0,0.00275]
[1779517898220,44.71,75389.66,0.0,-0.99999,0.0,0.00275]
[1779517898374,44.71,75389.66,0.0,-0.99999,0.0,0.00275]
[1779517898469,44.71,75389.66,0.0,-0.99999,0.0,0.00275]
[1779517898564,44.71,75389.74,0.0,-0.99999,0.0,0.00275]
[1779517903599,44.71,75390.05,0.0,-0.99999,0.0,0.00275]
[1779517908634,44.71,75395.91,0.0,-0.99999,0.0,0.00278]
[1779517911455,44.71,75397.37,0.0,-0.99999,0.0,0.00279]
[1779517911469,44.71,75397.37,0.0,-0.99999,0.0,0.00279]
[1779517911505,44.71,75396.91,0.0,-0.99999,0.0,0.00278]
[1779517911960,44.71,75396.91,0.0,-0.99999,0.0,0.00278]
[1779517911970,44.71,75396.91,0.0,-0.99999,0.0,0.00278]
[1779517918707,44.71,75396.08,0.0,-0.99999,0.0,0.00278]
[1779517923742,44.71,75396.45,0.0,-0.99999,0.0,0.00278]
[1779517928777,44.71,75396.8,0.0,-0.99999,0.0,0.00278]
[1779517934819,44.71,75397.36,0.0,-0.99999,0.0,0.00279]
[1779517938518,44.71,75396.57,0.0,-0.99999,0.0,0.00278]
[1779517938620,44.71,75397.75,0.0,-0.99999,0.0,0.00279]
[1779517938719,44.71,75397.75,0.0,-0.99999,0.0,0.00279]
[1779517939036,44.71,75397.75,0.0,-0.99999,0.0,0.00279]
[1779517939220,44.71,75397.75,0.0,-0.99999,0.0,0.00279]
[1779517944890,44.71,75397.69,0.0,-0.99999,0.0,0.00279]
[1779517949925,44.71,75397.55,0.0,-0.99999,0.0,0.00279]
[1779517953399,44.71,75397.49,0.0,-0.99999,0.0,0.00278]
[1779517953468,44.71,75397.49,0.0,-0.99999,0.0,0.00278]
[1779517953493,44.71,75403.46,0.0,-0.99999,0.0,0.0028]
[1779517954042,44.71,75403.46,0.0,-0.99999,0.0,0.0028]
[1779517954219,44.71,75403.46,0.0,-0.99999,0.0,0.0028]
[1779517960429,44.71,75404.36,0.0,-0.99999,0.0,0.00281]
[1779517960469,44.71,75404.36,0.0,-0.99999,0.0,0.00281]
[1779517960570,44.71,75404.86,0.0,-0.99999,0.0,0.00281]
[1779517960814,44.71,75404.86,0.0,-0.99999,0.0,0.00281]
[1779517960969,44.71,75404.86,0.0,-0.99999,0.0,0.00281]
[1779517968054,44.71,75405.14,0.0,-0.99999,0.0,0.00281]
[1779517970006,44.71,75405.14,0.0,-0.99999,0.0,0.00281]
[1779517970219,44.71,75405.14,0.0,-0.99999,0.0,0.00281]
[1779517970310,44.71,75405.14,0.0,-0.99999,0.0,0.00281]
[1779517970470,44.71,75405.14,0.0,-0.99999,0.0,0.00281]
[1779517970541,44.71,75405.09,0.0,-0.99999,0.0,0.00281]
[1779517980138,44.71,75402.91,0.0,-0.99999,0.0,0.0028]
[1779517982152,44.71,75396.78,0.0,-0.99999,0.0,0.00277]
[1779517983272,44.71,75396.78,0.0,-0.99999,0.0,0.00277]
[1779517983470,44.71,75396.78,0.0,-0.99999,0.0,0.00277]
[1779517983710,44.71,75396.78,0.0,-0.99999,0.0,0.00277]
[1779517983720,44.71,75396.78,0.0,-0.99999,0.0,0.00277]
[1779517983533,44.71,75394.91,0.0,-0.99999,0.0,0.00276]
[1779517989202,44.71,75394.51,0.0,-0.99999,0.0,0.00276]
[1779517990896,44.71,75394.51,0.0,-0.99999,0.0,0.00276]
[1779517991216,44.71,75391.66,0.0,-0.99999,0.0,0.00275]
[1779517992223,44.71,75389.27,0.0,-0.99999,0.0,0.00274]
[1779517993464,44.71,75389.27,0.0,-0.99999,0.0,0.00274]
[1779517993719,44.71,75389.27,0.0,-0.99999,0.0,0.00274]
[1779517993565,44.71,75389.03,0.0,-0.99999,0.0,0.00274]
[1779517993863,44.71,75389.03,0.0,-0.99999,0.0,0.00274]
[1779517993970,44.71,75389.03,0.0,-0.99999,0.0,0.00274]
[1779518000280,44.71,75388.59,0.0,-0.99999,0.0,0.00274]
[1779518005315,44.71,75388.36,0.0,-0.99999,0.0,0.00273]
[1779518010349,44.71,75388.3,0.0,-0.99999,0.0,0.00273]
[1779518011357,44.71,75389.52,0.0,-0.99999,0.0,0.00273]
[1779518014429,44.71,75388.85,0.0,-0.99999,0.0,0.00273]
[1779518014471,44.71,75388.85,0.0,-0.99999,0.0,0.00273]
[1779518014572,44.71,75389.73,0.0,-0.99999,0.0,0.00273]
[1779518015054,44.71,75389.73,0.0,-0.99999,0.0,0.00273]
[1779518015221,44.71,75389.73,0.0,-0.99999,0.0,0.00273]
[1779518020420,44.71,75390.49,0.0,-0.99999,0.0,0.00274]
[1779518021192,44.71,75390.49,0.0,-0.99999,0.0,0.00274]
[1779518021220,44.71,75390.49,0.0,-0.99999,0.0,0.00274]
[1779518021463,44.71,75390.49,0.0,-0.99999,0.0,0.00274]
[1779518021469,44.71,75390.49,0.0,-0.99999,0.0,0.00274]
[1779518021565,44.71,75391.0,0.0,-0.99999,0.0,0.00274]
[1779518025212,44.71,75392.82,0.0,-0.99999,0.0,0.00275]
[1779518025220,44.71,75392.82,0.0,-0.99999,0.0,0.00275]
[1779518025456,44.71,75395.79,0.0,-0.99999,0.0,0.00276]
[1779518026126,44.71,75395.79,0.0,-0.99999,0.0,0.00276]
[1779518026221,44.71,75395.79,0.0,-0.99999,0.0,0.00276]
[1779518026463,44.71,75395.52,0.0,-0.99999,0.0,0.00276]
[1779518031498,44.71,75395.75,0.0,-0.99999,0.0,0.00276]
[1779518036533,44.71,75396.09,0.0,-0.99999,0.0,0.00276]
[1779518037540,44.71,75393.94,0.0,-0.99999,0.0,0.00275]
[1779518042136,44.71,75393.17,0.0,-0.99999,0.0,0.00275]
[1779518042220,44.71,75393.17,0.0,-0.99999,0.0,0.00275]
[1779518042526,44.71,75393.17,0.0,-0.99999,0.0,0.00275]
[1779518042720,44.71,75393.17,0.0,-0.99999,0.0,0.00275]
[1779518042551,44.71,75393.17,0.0,-0.99999,0.0,0.00275]
[1779518052645,44.71,75393.62,0.0,-0.99999,0.0,0.00275]
[1779518054576,44.71,75391.82,0.0,-0.99999,0.0,0.00274]
[1779518054718,44.71,75391.82,0.0,-0.99999,0.0,0.00274]
[1779518054659,44.71,75388.99,0.0,-0.99999,0.0,0.00273]
[1779518055281,44.71,75388.99,0.0,-0.99999,0.0,0.00273]
[1779518055469,44.71,75388.99,0.0,-0.99999,0.0,0.00273]
[1779518055666,44.71,75386.97,0.0,-0.99999,0.0,0.00272]
[1779518057719,44.71,75386.26,0.0,-0.99999,0.0,0.00272]
[1779518057752,44.71,75384.2,0.0,-0.99999,0.0,0.00271]
[1779518058688,44.71,75382.31,0.0,-0.99999,0.0,0.0027]
[1779518059751,44.71,75382.31,0.0,-0.99999,0.0,0.0027]
[1779518059694,44.71,75378.91,0.0,-0.99999,0.0,0.00268]
[1779518059971,44.71,75378.91,0.0,-0.99999,0.0,0.00268]
[1779518060132,44.71,75378.91,0.0,-0.99999,0.0,0.00268]
[1779518060219,44.71,75378.91,0.0,-0.99999,0.0,0.00268]
[1779518060701,44.71,75377.48,0.0,-0.99999,0.0,0.00268]
[1779518065736,44.71,75378.81,0.0,-0.99999,0.0,0.00268]
[1779518066364,44.71,75378.81,0.0,-0.99999,0.0,0.00268]
[1779518066469,44.71,75378.81,0.0,-0.99999,0.0,0.00268]
[1779518074798,44.71,75378.63,0.0,-0.99999,0.0,0.00267]
[1779518079060,44.71,75378.81,0.0,-0.99999,0.0,0.00267]
[1779518079220,44.71,75378.81,0.0,-0.99999,0.0,0.00267]
[1779518079403,44.71,75378.81,0.0,-0.99999,0.0,0.00267]
[1779518079469,44.71,75378.81,0.0,-0.99999,0.0,0.00267]
[1779518079503,44.71,75378.04,0.0,-0.99999,0.0,0.00267]
[1779518085425,44.71,75377.48,0.0,-0.99999,0.0,0.00267]
[1779518085470,44.71,75377.48,0.0,-0.99999,0.0,0.00267]
[1779518085526,44.71,75380.15,0.0,-0.99999,0.0,0.00268]
[1779518086726,44.71,75380.15,0.0,-0.99999,0.0,0.00268]
[1779518086970,44.71,75381.44,0.0,-0.99999,0.0,0.00268]
[1779518092925,44.71,75380.85,0.0,-0.99999,0.0,0.00268]
[1779518098967,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518100780,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518100824,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518100972,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518101473,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518101719,44.71,75380.91,0.0,-0.99999,0.0,0.00268]
[1779518101989,44.71,75380.95,0.0,-0.99999,0.0,0.00268]
[1779518107024,44.71,75379.57,0.0,-0.99999,0.0,0.00268]
[1779518112332,44.71,75379.57,0.0,-0.99999,0.0,0.00268]
[1779518112470,44.71,75379.57,0.0,-0.99999,0.0,0.00268]
[1779518112493,44.71,75380.72,0.0,-0.99999,0.0,0.00268]
[1779518113203,44.71,75380.72,0.0,-0.99999,0.0,0.00268]
[1779518113219,44.71,75380.72,0.0,-0.99999,0.0,0.00268]
[1779518113248,44.71,75382.61,0.0,-0.99999,0.0,0.00269]
[1779518119771,44.71,75382.62,0.0,-0.99999,0.0,0.00269]
[1779518119800,44.71,75382.62,0.0,-0.99999,0.0,0.00269]
[1779518119969,44.71,75382.62,0.0,-0.99999,0.0,0.00269]
[1779518120379,44.71,75382.62,0.0,-0.99999,0.0,0.00269]
[1779518120469,44.71,75382.62,0.0,-0.99999,0.0,0.00269]
[1779518120481,44.71,75386.63,0.0,-0.99999,0.0,0.00271]
[1779518121124,44.71,75389.07,0.0,-0.99999,0.0,0.00272]
[1779518126158,44.71,75388.96,0.0,-0.99999,0.0,0.00272]
[1779518131194,44.71,75389.07,0.0,-0.99999,0.0,0.00271]
[1779518132200,44.71,75386.91,0.0,-0.99999,0.0,0.0027]
[1779518136620,44.71,75386.91,0.0,-0.99999,0.0,0.0027]
[1779518136718,44.71,75386.91,0.0,-0.99999,0.0,0.0027]
[1779518136820,44.71,75388.55,0.0,-0.99999,0.0,0.00271]
[1779518137315,44.71,75388.55,0.0,-0.99999,0.0,0.00271]
[1779518137470,44.71,75388.55,0.0,-0.99999,0.0,0.00271]
[1779518141264,44.71,75386.93,0.0,-0.99999,0.0,0.0027]
[1779518144286,44.71,75388.29,0.0,-0.99999,0.0,0.00271]
[1779518144469,44.71,75388.29,0.0,-0.99999,0.0,0.00271]
[1779518144557,44.71,75388.29,0.0,-0.99999,0.0,0.00271]
[1779518144947,44.71,75388.29,0.0,-0.99999,0.0,0.00271]
[1779518144970,44.71,75388.29,0.0,-0.99999,0.0,0.00271]
[1779518149910,44.71,75388.5,0.0,-0.99999,0.0,0.00271]
[1779518149969,44.71,75388.5,0.0,-0.99999,0.0,0.00271]
[1779518154144,44.71,75387.76,0.0,-0.99999,0.0,0.0027]
[1779518154220,44.71,75387.76,0.0,-0.99999,0.0,0.0027]
[1779518154355,44.71,75387.66,0.0,-0.99999,0.0,0.0027]
[1779518160399,44.71,75387.54,0.0,-0.99999,0.0,0.0027]
[1779518167448,44.71,75387.41,0.0,-0.99999,0.0,0.0027]
[1779518169469,44.71,75386.31,0.0,-0.99999,0.0,0.0027]
[1779518169719,44.71,75386.31,0.0,-0.99999,0.0,0.0027]
[1779518170469,44.71,75388.34,0.0,-0.99999,0.0,0.00271]
[1779518175505,44.71,75388.95,0.0,-0.99999,0.0,0.00271]
[1779518182554,44.71,75388.59,0.0,-0.99999,0.0,0.00271]
[1779518184168,44.71,75389.07,0.0,-0.99999,0.0,0.00271]
[1779518184218,44.71,75389.07,0.0,-0.99999,0.0,0.00271]
[1779518184766,44.71,75389.07,0.0,-0.99999,0.0,0.00271]
[1779518184823,44.71,75388.52,0.0,-0.99999,0.0,0.00271]
[1779518184969,44.71,75388.52,0.0,-0.99999,0.0,0.00271]
[1779518185575,44.71,75389.26,0.0,-0.99999,0.0,0.00271]
[1779518192624,44.71,75389.47,0.0,-0.99999,0.0,0.0027]
[1779518195645,44.71,75391.25,0.0,-0.99999,0.0,0.00271]
[1779518197685,44.71,75390.57,0.0,-0.99999,0.0,0.00271]
[1779518197719,44.71,75390.57,0.0,-0.99999,0.0,0.00271]
[1779518203701,44.71,75390.56,0.0,-0.99999,0.0,0.00271]
[1779518209743,44.71,75390.52,0.0,-0.99999,0.0,0.00271]
[1779518211021,44.71,75389.97,0.0,-0.99999,0.0,0.00271]
[1779518211219,44.71,75389.97,0.0,-0.99999,0.0,0.00271]
[1779518211965,44.71,75389.97,0.0,-0.99999,0.0,0.00271]
[1779518211971,44.71,75389.97,0.0,-0.99999,0.0,0.00271]
[1779518211757,44.71,75390.41,0.0,-0.99999,0.0,0.00271]
[1779518216792,44.71,75390.11,0.0,-0.99999,0.0,0.00271]
[1779518218836,44.71,75389.8,0.0,-0.99999,0.0,0.00271]
[1779518218969,44.71,75389.8,0.0,-0.99999,0.0,0.00271]
[1779518218935,44.71,75388.79,0.0,-0.99999,0.0,0.0027]
[1779518219589,44.71,75388.79,0.0,-0.99999,0.0,0.0027]
[1779518219719,44.71,75388.79,0.0,-0.99999,0.0,0.0027]
[1779518219821,44.71,75388.79,0.0,-0.99999,0.0,0.0027]
[1779518223145,44.71,75387.51,0.0,-0.99999,0.0,0.0027]
[1779518223218,44.71,75387.51,0.0,-0.99999,0.0,0.0027]
[1779518223768,44.71,75387.51,0.0,-0.99999,0.0,0.0027]
[1779518223971,44.71,75387.51,0.0,-0.99999,0.0,0.0027]
[1779518223841,44.71,75382.81,0.0,-0.99999,0.0,0.00267]
[1779518227989,44.71,75382.33,0.0,-0.99999,0.0,0.00267]
[1779518228220,44.71,75383.37,0.0,-0.99999,0.0,0.00268]
[1779518229043,44.71,75382.22,0.0,-0.99999,0.0,0.00267]
[1779518229219,44.71,75382.22,0.0,-0.99999,0.0,0.00267]
[1779518229883,44.71,75382.99,0.0,-0.99999,0.0,0.00267]
[1779518231659,44.71,75382.21,0.0,-0.99999,0.0,0.00267]
[1779518231720,44.71,75382.21,0.0,-0.99999,0.0,0.00267]
[1779518231897,44.71,75379.71,0.0,-0.99999,0.0,0.00266]
[1779518232904,44.71,75377.2,0.0,-0.99999,0.0,0.00265]
[1779518235925,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518236240,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518236469,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518236878,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518236970,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518236923,44.71,75374.49,0.0,-0.99999,0.0,0.00264]
[1779518240970,44.71,75371.39,0.0,-0.99999,0.0,0.00262]
[1779518241974,44.71,75362.04,0.0,-0.99999,0.0,0.00258]
[1779518242299,44.71,75362.04,0.0,-0.99999,0.0,0.00258]
[1779518242469,44.71,75362.04,0.0,-0.99999,0.0,0.00258]
[1779518242981,44.71,75359.78,0.0,-0.99999,0.0,0.00257]
[1779518243988,44.71,75356.24,0.0,-0.99999,0.0,0.00256]
[1779518245237,44.71,75355.76,0.0,-0.99999,0.0,0.00255]
[1779518245471,44.71,75355.76,0.0,-0.99999,0.0,0.00255]
[1779518246002,44.71,75352.68,0.0,-0.99999,0.0,0.00254]
[1779518247009,44.71,75346.34,0.0,-0.99999,0.0,0.00251]
[1779518249384,44.71,75345.83,0.0,-0.99999,0.0,0.00251]
[1779518249469,44.71,75345.83,0.0,-0.99999,0.0,0.00251]
[1779518250980,44.71,75344.88,0.0,-0.99999,0.0,0.00251]
[1779518250982,44.71,75344.81,0.0,-0.99999,0.0,0.00251]
[1779518251219,44.71,75344.81,0.0,-0.99999,0.0,0.00251]
[1779518251315,44.71,75343.75,0.0,-0.99999,0.0,0.00249]
[1779518252050,44.71,75338.53,0.0,-0.99999,0.0,0.00247]
[1779518253473,44.71,75338.53,0.0,-0.99999,0.0,0.00247]
[1779518253723,44.71,75338.53,0.0,-0.99999,0.0,0.00247]
[1779518253737,44.71,75337.4,0.0,-0.99999,0.0,0.00247]
[1779518261113,44.71,75336.96,0.0,-0.99999,0.0,0.00247]
[1779518262120,44.71,75339.14,0.0,-0.99999,0.0,0.00247]
[1779518265720,44.71,75339.12,0.0,-0.99999,0.0,0.00247]
[1779518265961,44.71,75339.22,0.0,-0.99999,0.0,0.00247]
[1779518266797,44.71,75339.22,0.0,-0.99999,0.0,0.00247]
[1779518266969,44.71,75339.22,0.0,-0.99999,0.0,0.00247]
[1779518269718,44.71,75340.38,0.0,-0.99999,0.0,0.00248]
[1779518269820,44.71,75340.46,0.0,-0.99999,0.0,0.00248]
[1779518274147,44.71,75339.6,0.0,-0.99999,0.0,0.00248]
[1779518274218,44.71,75339.6,0.0,-0.99999,0.0,0.00248]
[1779518280247,44.71,75340.97,0.0,-0.99999,0.0,0.00248]
[1779518282883,44.71,75340.79,0.0,-0.99999,0.0,0.00248]
[1779518282971,44.71,75340.79,0.0,-0.99999,0.0,0.00248]
[1779518284274,44.71,75343.93,0.0,-0.99999,0.0,0.00249]
[1779518285165,44.71,75343.93,0.0,-0.99999,0.0,0.00249]
[1779518285219,44.71,75343.93,0.0,-0.99999,0.0,0.00249]
[1779518285281,44.71,75344.3,0.0,-0.99999,0.0,0.0025]
[1779518289481,44.71,75345.32,0.0,-0.99999,0.0,0.0025]
[1779518289719,44.71,75345.32,0.0,-0.99999,0.0,0.0025]
[1779518293800,44.71,75346.24,0.0,-0.99999,0.0,0.0025]
[1779518293969,44.71,75346.24,0.0,-0.99999,0.0,0.0025]
[1779518294070,44.71,75346.84,0.0,-0.99999,0.0,0.00251]
[1779518294960,44.71,75346.84,0.0,-0.99999,0.0,0.00251]
[1779518294970,44.71,75346.84,0.0,-0.99999,0.0,0.00251]
[1779518298372,44.71,75349.57,0.0,-0.99999,0.0,0.00252]
[1779518303406,44.71,75349.17,0.0,-0.99999,0.0,0.00252]
[1779518310458,44.71,75348.35,0.0,-0.99999,0.0,0.00251]
[1779518316211,44.71,75349.07,0.0,-0.99999,0.0,0.00251]
[1779518316219,44.71,75349.07,0.0,-0.99999,0.0,0.00251]
[1779518318922,44.71,75349.32,0.0,-0.99999,0.0,0.00251]
[1779518318968,44.71,75349.32,0.0,-0.99999,0.0,0.00251]
[1779518319070,44.71,75349.32,0.0,-0.99999,0.0,0.00251]
[1779518326571,44.71,75350.13,0.0,-0.99999,0.0,0.00251]
[1779518331770,44.71,75350.17,0.0,-0.99999,0.0,0.00251]
[1779518331969,44.71,75350.17,0.0,-0.99999,0.0,0.00251]
[1779518336184,44.71,75350.17,0.0,-0.99999,0.0,0.00251]
[1779518336219,44.71,75350.17,0.0,-0.99999,0.0,0.00251]
[1779518337648,44.71,75350.21,0.0,-0.99999,0.0,0.00251]
[1779518341032,44.71,75350.2,0.0,-0.99999,0.0,0.00251]
[1779518341221,44.71,75350.17,0.0,-0.99999,0.0,0.00251]
[1779518346711,44.71,75349.87,0.0,-0.99999,0.0,0.00251]
[1779518351202,44.71,75351.48,0.0,-0.99999,0.0,0.00252]
[1779518351219,44.71,75351.48,0.0,-0.99999,0.0,0.00252]
[1779518355639,44.71,75350.91,0.0,-0.99999,0.0,0.00252]
[1779518355718,44.71,75350.91,0.0,-0.99999,0.0,0.00252]
[1779518355774,44.71,75357.73,0.0,-0.99999,0.0,0.00255]
[1779518357835,44.71,75357.78,0.0,-0.99999,0.0,0.00255]
[1779518357970,44.71,75357.78,0.0,-0.99999,0.0,0.00255]
[1779518358071,44.71,75357.92,0.0,-0.99999,0.0,0.00255]
[1779518360227,44.71,75358.1,0.0,-0.99999,0.0,0.00255]
[1779518360468,44.71,75358.1,0.0,-0.99999,0.0,0.00255]
[1779518362825,44.71,75360.93,0.0,-0.99999,0.0,0.00256]
[1779518363832,44.71,75368.32,0.0,-0.99999,0.0,0.00259]
[1779518364298,44.71,75368.32,0.0,-0.99999,0.0,0.00259]
[1779518364469,44.71,75368.32,0.0,-0.99999,0.0,0.00259]
[1779518364839,44.71,75369.96,0.0,-0.99999,0.0,0.0026]
[1779518367293,44.71,75370.19,0.0,-0.99999,0.0,0.0026]
[1779518367468,44.71,75370.19,0.0,-0.99999,0.0,0.0026]
[1779518368867,44.71,75370.22,0.0,-0.99999,0.0,0.0026]
[1779518372026,44.71,75370.33,0.0,-0.99999,0.0,0.0026]
[1779518377930,44.71,75369.35,0.0,-0.99999,0.0,0.00259]
[1779518379777,44.71,75369.39,0.0,-0.99999,0.0,0.00259]
[1779518379968,44.71,75369.39,0.0,-0.99999,0.0,0.00259]
[1779518385986,44.71,75366.24,0.0,-0.99999,0.0,0.00257]
[1779518386492,44.71,75366.24,0.0,-0.99999,0.0,0.00257]
[1779518386719,44.71,75366.24,0.0,-0.99999,0.0,0.00257]
[1779518386992,44.71,75356.65,0.0,-0.99999,0.0,0.00253]
[1779518388000,44.71,75355.67,0.0,-0.99999,0.0,0.00253]
[1779518389280,44.71,75355.61,0.0,-0.99999,0.0,0.00253]
[1779518389471,44.71,75355.61,0.0,-0.99999,0.0,0.00253]
[1779518390014,44.71,75355.89,0.0,-0.99999,0.0,0.00253]
[1779518396056,44.71,75356.45,0.0,-0.99999,0.0,0.00253]
[1779518401091,44.71,75356.39,0.0,-0.99999,0.0,0.00253]
[1779518406399,44.71,75356.42,0.0,-0.99999,0.0,0.00253]
[1779518406470,44.71,75356.42,0.0,-0.99999,0.0,0.00253]
[1779518416909,44.71,75355.97,0.0,-0.99999,0.0,0.00253]
[1779518416970,44.71,75355.97,0.0,-0.99999,0.0,0.00253]
[1779518418514,44.71,75353.75,0.0,-0.99999,0.0,0.00252]
[1779518421267,44.71,75353.79,0.0,-0.99999,0.0,0.00252]
[1779518421468,44.71,75353.79,0.0,-0.99999,0.0,0.00252]
[1779518421482,44.71,75353.84,0.0,-0.99999,0.0,0.00252]
[1779518424260,44.71,75358.21,0.0,-0.99999,0.0,0.00254]
[1779518425567,44.71,75358.21,0.0,-0.99999,0.0,0.00254]
[1779518425719,44.71,75358.21,0.0,-0.99999,0.0,0.00254]
[1779518430302,44.71,75360.45,0.0,-0.99999,0.0,0.00255]
[1779518435337,44.71,75359.95,0.0,-0.99999,0.0,0.00254]
[1779518443394,44.71,75359.28,0.0,-0.99999,0.0,0.00254]
[1779518445597,44.71,75359.97,0.0,-0.99999,0.0,0.00254]
[1779518445723,44.71,75359.97,0.0,-0.99999,0.0,0.00254]
[1779518449436,44.71,75364.34,0.0,-0.99999,0.0,0.00256]
[1779518450703,44.71,75364.34,0.0,-0.99999,0.0,0.00256]
[1779518450720,44.71,75364.34,0.0,-0.99999,0.0,0.00256]
[1779518451175,44.71,75364.57,0.0,-0.99999,0.0,0.00256]
[1779518460514,44.71,75365.78,0.0,-0.99999,0.0,0.00256]
[1779518465721,44.71,75364.9,0.0,-0.99999,0.0,0.00256]
[1779518467711,44.71,75364.81,0.0,-0.99999,0.0,0.00256]
[1779518467719,44.71,75364.81,0.0,-0.99999,0.0,0.00256]
[1779518467757,44.71,75363.43,0.0,-0.99999,0.0,0.00255]
[1779518473589,44.71,75364.12,0.0,-0.99999,0.0,0.00256]
[1779518473720,44.71,75364.12,0.0,-0.99999,0.0,0.00256]
[1779518481662,44.71,75363.77,0.0,-0.99999,0.0,0.00256]
[1779518486163,44.71,75364.4,0.0,-0.99999,0.0,0.00256]
[1779518486207,44.71,75364.4,0.0,-0.99999,0.0,0.00256]
[1779518486219,44.71,75364.4,0.0,-0.99999,0.0,0.00256]
[1779518486247,44.71,75364.5,0.0,-0.99999,0.0,0.00256]
[1779518494753,44.71,75364.22,0.0,-0.99999,0.0,0.00255]
[1779518499788,44.71,75364.48,0.0,-0.99999,0.0,0.00255]
[1779518505392,44.71,75364.09,0.0,-0.99999,0.0,0.00255]
[1779518505454,44.71,75364.09,0.0,-0.99999,0.0,0.00255]
[1779518505469,44.71,75364.09,0.0,-0.99999,0.0,0.00255]
[1779518505487,44.71,75364.09,0.0,-0.99999,0.0,0.00255]
[1779518511872,44.71,75364.05,0.0,-0.99999,0.0,0.00255]
[1779518516907,44.71,75363.48,0.0,-0.99999,0.0,0.00255]
[1779518518936,44.71,75363.9,0.0,-0.99999,0.0,0.00255]
[1779518518969,44.71,75363.9,0.0,-0.99999,0.0,0.00255]
[1779518519932,44.71,75363.64,0.0,-0.99999,0.0,0.00255]
[1779518519969,44.71,75363.64,0.0,-0.99999,0.0,0.00255]
[1779518520070,44.71,75364.2,0.0,-0.99999,0.0,0.00255]
[1779518525970,44.71,75364.95,0.0,-0.99999,0.0,0.00255]
[1779518526797,44.71,75364.95,0.0,-0.99999,0.0,0.00255]
[1779518526969,44.71,75364.95,0.0,-0.99999,0.0,0.00255]
[1779518532016,44.71,75366.58,0.0,-0.99999,0.0,0.00256]
[1779518537051,44.71,75365.93,0.0,-0.99999,0.0,0.00256]
[1779518539308,44.71,75366.15,0.0,-0.99999,0.0,0.00256]
[1779518539376,44.71,75366.11,0.0,-0.99999,0.0,0.00256]
[1779518539470,44.71,75366.11,0.0,-0.99999,0.0,0.00256]
[1779518540072,44.71,75366.15,0.0,-0.99999,0.0,0.00256]
[1779518545107,44.71,75365.99,0.0,-0.99999,0.0,0.00256]
[1779518547026,44.71,75365.99,0.0,-0.99999,0.0,0.00256]
[1779518547096,44.71,75365.99,0.0,-0.99999,0.0,0.00256]
[1779518547240,44.71,75365.99,0.0,-0.99999,0.0,0.00256]
[1779518547121,44.71,75366.6,0.0,-0.99999,0.0,0.00256]
[1779518552156,44.71,75370.26,0.0,-0.99999,0.0,0.00257]
[1779518553176,44.71,75370.26,0.0,-0.99999,0.0,0.00257]
[1779518553219,44.71,75370.26,0.0,-0.99999,0.0,0.00257]
[1779518553232,44.71,75370.26,0.0,-0.99999,0.0,0.00257]
[1779518553275,44.71,75371.12,0.0,-0.99999,0.0,0.00257]
[1779518553473,44.71,75371.12,0.0,-0.99999,0.0,0.00257]
[1779518559208,44.71,75371.27,0.0,-0.99999,0.0,0.00257]
[1779518560880,44.71,75370.54,0.0,-0.99999,0.0,0.00257]
[1779518560969,44.71,75370.54,0.0,-0.99999,0.0,0.00257]
[1779518566257,44.71,75371.32,0.0,-0.99999,0.0,0.00257]
[1779518570774,44.71,75369.76,0.0,-0.99999,0.0,0.00256]
[1779518570973,44.71,75369.76,0.0,-0.99999,0.0,0.00256]
[1779518570994,44.71,75369.76,0.0,-0.99999,0.0,0.00256]
[1779518571220,44.71,75369.76,0.0,-0.99999,0.0,0.00256]
[1779518571291,44.71,75369.58,0.0,-0.99999,0.0,0.00256]
[1779518576328,44.71,75371.77,0.0,-0.99999,0.0,0.00257]
[1779518578159,44.71,75371.69,0.0,-0.99999,0.0,0.00257]
[1779518578218,44.71,75371.69,0.0,-0.99999,0.0,0.00257]
[1779518584385,44.71,75371.28,0.0,-0.99999,0.0,0.00257]
[1779518589420,44.71,75371.37,0.0,-0.99999,0.0,0.00257]
[1779518594455,44.71,75371.73,0.0,-0.99999,0.0,0.00257]
[1779518599490,44.71,75371.84,0.0,-0.99999,0.0,0.00257]
[1779518604241,44.71,75370.18,0.0,-0.99999,0.0,0.00257]
[1779518604343,44.71,75370.18,0.0,-0.99999,0.0,0.00257]
[1779518604470,44.71,75370.26,0.0,-0.99999,0.0,0.00257]
[1779518604525,44.71,75370.0,0.0,-0.99999,0.0,0.00257]
[1779518609560,44.71,75370.16,0.0,-0.99999,0.0,0.00257]
[1779518613992,44.71,75370.36,0.0,-0.99999,0.0,0.00256]
[1779518614219,44.71,75370.36,0.0,-0.99999,0.0,0.00256]
[1779518614320,44.71,75367.31,0.0,-0.99999,0.0,0.00255]
[1779518615947,44.71,75367.29,0.0,-0.99999,0.0,0.00255]
[1779518615978,44.71,75367.29,0.0,-0.99999,0.0,0.00255]
[1779518616059,44.71,75367.33,0.0,-0.99999,0.0,0.00255]
[1779518622002,44.71,75366.43,0.0,-0.99999,0.0,0.00254]
[1779518622222,44.71,75366.43,0.0,-0.99999,0.0,0.00254]
[1779518627687,44.71,75367.08,0.0,-0.99999,0.0,0.00254]
[1779518633729,44.71,75367.07,0.0,-0.99999,0.0,0.00254]
[1779518636373,44.71,75366.99,0.0,-0.99999,0.0,0.00254]
[1779518636471,44.71,75366.99,0.0,-0.99999,0.0,0.00254]
[1779518636725,44.71,75366.99,0.0,-0.99999,0.0,0.00254]
[1779518636978,44.71,75366.99,0.0,-0.99999,0.0,0.00254]
[1779518637033,44.71,75366.99,0.0,-0.99999,0.0,0.00254]
[1779518642792,44.71,75367.29,0.0,-0.99999,0.0,0.00255]
[1779518647828,44.71,75367.15,0.0,-0.99999,0.0,0.00254]
[1779518651803,44.71,75367.57,0.0,-0.99999,0.0,0.00255]
[1779518651969,44.71,75367.57,0.0,-0.99999,0.0,0.00255]
[1779518657870,44.71,75366.66,0.0,-0.99999,0.0,0.00254]
[1779518664947,44.71,75366.66,0.0,-0.99999,0.0,0.00254]
[1779518669982,44.71,75366.86,0.0,-0.99999,0.0,0.00254]
[1779518677031,44.71,75367.15,0.0,-0.99999,0.0,0.00254]
[1779518682066,44.71,75368.31,0.0,-0.99999,0.0,0.00254]
[1779518684959,44.71,75369.39,0.0,-0.99999,0.0,0.00255]
[1779518684970,44.71,75369.39,0.0,-0.99999,0.0,0.00255]
[1779518685184,44.71,75369.39,0.0,-0.99999,0.0,0.00255]
[1779518685220,44.71,75369.39,0.0,-0.99999,0.0,0.00255]
[1779518685286,44.71,75369.38,0.0,-0.99999,0.0,0.00255]
[1779518692136,44.71,75369.03,0.0,-0.99999,0.0,0.00254]
[1779518695158,44.71,75365.98,0.0,-0.99999,0.0,0.00253]
[1779518696813,44.71,75366.11,0.0,-0.99999,0.0,0.00253]
[1779518696969,44.71,75366.11,0.0,-0.99999,0.0,0.00253]
[1779518702206,44.71,75367.06,0.0,-0.99999,0.0,0.00254]
[1779518704111,44.71,75366.85,0.0,-0.99999,0.0,0.00254]
[1779518704220,44.71,75366.85,0.0,-0.99999,0.0,0.00254]
[1779518704328,44.71,75366.85,0.0,-0.99999,0.0,0.00254]
[1779518704471,44.71,75366.85,0.0,-0.99999,0.0,0.00254]
[1779518704382,44.71,75367.0,0.0,-0.99999,0.0,0.00254]
[1779518707387,44.71,75368.86,0.0,-0.99999,0.0,0.00254]
[1779518707471,44.71,75368.86,0.0,-0.99999,0.0,0.00254]
[1779518713283,44.71,75370.22,0.0,-0.99999,0.0,0.00255]
[1779518715735,44.71,75369.65,0.0,-0.99999,0.0,0.00255]
[1779518715930,44.71,75369.65,0.0,-0.99999,0.0,0.00255]
[1779518715972,44.71,75369.65,0.0,-0.99999,0.0,0.00255]
[1779518716304,44.71,75370.2,0.0,-0.99999,0.0,0.00255]
[1779518721342,44.71,75371.0,0.0,-0.99999,0.0,0.00255]
[1779518726377,44.71,75371.39,0.0,-0.99999,0.0,0.00255]
[1779518730798,44.71,75370.53,0.0,-0.99999,0.0,0.00255]
[1779518730971,44.71,75370.53,0.0,-0.99999,0.0,0.00255]
[1779518731203,44.71,75370.53,0.0,-0.99999,0.0,0.00255]
[1779518731218,44.71,75370.53,0.0,-0.99999,0.0,0.00255]
[1779518731412,44.71,75371.01,0.0,-0.99999,0.0,0.00255]
[1779518733719,44.71,75370.44,0.0,-0.99999,0.0,0.00254]
[1779518742539,44.71,75370.47,0.0,-0.99999,0.0,0.00254]
[1779518746568,44.71,75357.03,0.0,-0.99999,0.0,0.00249]
[1779518748394,44.71,75357.03,0.0,-0.99999,0.0,0.00249]
[1779518748469,44.71,75357.03,0.0,-0.99999,0.0,0.00249]
[1779518748547,44.71,75357.03,0.0,-0.99999,0.0,0.00249]
[1779518748496,44.71,75356.23,0.0,-0.99999,0.0,0.00248]
[1779518748720,44.71,75356.23,0.0,-0.99999,0.0,0.00248]
[1779518748821,44.71,75356.58,0.0,-0.99999,0.0,0.00248]
[1779518755099,44.71,75355.83,0.0,-0.99999,0.0,0.00248]
[1779518755221,44.71,75355.83,0.0,-0.99999,0.0,0.00248]
[1779518756112,44.71,75355.55,0.0,-0.99999,0.0,0.00248]
[1779518756219,44.71,75355.55,0.0,-0.99999,0.0,0.00248]
[1779518756320,44.71,75354.27,0.0,-0.99999,0.0,0.00247]
[1779518761673,44.71,75353.68,0.0,-0.99999,0.0,0.00247]
[1779518765480,44.71,75354.47,0.0,-0.99999,0.0,0.00247]
[1779518765720,44.71,75353.85,0.0,-0.99999,0.0,0.00247]
[1779518767715,44.71,75350.42,0.0,-0.99999,0.0,0.00246]
[1779518769104,44.71,75350.42,0.0,-0.99999,0.0,0.00246]
[1779518769220,44.71,75350.42,0.0,-0.99999,0.0,0.00246]
[1779518769321,44.71,75347.59,0.0,-0.99999,0.0,0.00245]
[1779518769931,44.71,75347.59,0.0,-0.99999,0.0,0.00245]
[1779518769971,44.71,75347.59,0.0,-0.99999,0.0,0.00245]
[1779518776780,44.71,75346.76,0.0,-0.99999,0.0,0.00244]
[1779518778793,44.71,75343.02,0.0,-0.99999,0.0,0.00243]
[1779518779950,44.71,75343.02,0.0,-0.99999,0.0,0.00243]
[1779518779970,44.71,75343.02,0.0,-0.99999,0.0,0.00243]
[1779518780177,44.71,75343.02,0.0,-0.99999,0.0,0.00243]
[1779518780220,44.71,75343.02,0.0,-0.99999,0.0,0.00243]
[1779518780278,44.71,75340.96,0.0,-0.99999,0.0,0.00242]
[1779518785842,44.71,75338.8,0.0,-0.99999,0.0,0.00241]
[1779518790877,44.71,75337.27,0.0,-0.99999,0.0,0.0024]
[1779518794875,44.71,75337.27,0.0,-0.99999,0.0,0.00239]
[1779518794969,44.71,75337.27,0.0,-0.99999,0.0,0.00239]
[1779518799940,44.71,75334.81,0.0,-0.99999,0.0,0.00238]
[1779518801544,44.71,75334.81,0.0,-0.99999,0.0,0.00238]
[1779518800947,44.71,75330.44,0.0,-0.99999,0.0,0.00237]
[1779518802093,44.71,75330.44,0.0,-0.99999,0.0,0.00237]
[1779518802220,44.71,75330.44,0.0,-0.99999,0.0,0.00237]
[1779518802358,44.71,75330.44,0.0,-0.99999,0.0,0.00237]
[1779518802472,44.71,75330.44,0.0,-0.99999,0.0,0.00237]
[1779518802562,44.71,75330.73,0.0,-0.99999,0.0,0.00237]
[1779518807996,44.71,75331.0,0.0,-0.99999,0.0,0.00237]
[1779518811018,44.71,75328.5,0.0,-0.99999,0.0,0.00236]
[1779518812316,44.71,75328.5,0.0,-0.99999,0.0,0.00236]
[1779518812470,44.71,75328.5,0.0,-0.99999,0.0,0.00236]
[1779518815046,44.71,75324.68,0.0,-0.99999,0.0,0.00234]
[1779518816880,44.71,75324.44,0.0,-0.99999,0.0,0.00234]
[1779518816970,44.71,75324.44,0.0,-0.99999,0.0,0.00234]
[1779518817060,44.71,75324.16,0.0,-0.99999,0.0,0.00234]
[1779518818578,44.71,75324.16,0.0,-0.99999,0.0,0.00234]
[1779518818718,44.71,75324.3,0.0,-0.99999,0.0,0.00234]
[1779518824109,44.71,75323.45,0.0,-0.99999,0.0,0.00234]
[1779518824945,44.71,75323.45,0.0,-0.99999,0.0,0.00234]
[1779518824970,44.71,75323.45,0.0,-0.99999,0.0,0.00234]
[1779518825116,44.71,75323.34,0.0,-0.99999,0.0,0.00234]
[1779518829586,44.71,75323.43,0.0,-0.99999,0.0,0.00234]
[1779518829720,44.71,75323.43,0.0,-0.99999,0.0,0.00234]
[1779518835186,44.71,75322.95,0.0,-0.99999,0.0,0.00234]
[1779518838851,44.71,75322.6,0.0,-0.99999,0.0,0.00234]
[1779518838975,44.71,75322.6,0.0,-0.99999,0.0,0.00234]
[1779518839076,44.71,75322.6,0.0,-0.99999,0.0,0.00234]
[1779518843313,44.71,75321.29,0.0,-0.99999,0.0,0.00233]
[1779518843471,44.71,75321.29,0.0,-0.99999,0.0,0.00233]
[1779518845256,44.71,75318.54,0.0,-0.99999,0.0,0.00232]
[1779518851299,44.71,75317.56,0.0,-0.99999,0.0,0.00231]
[1779518852704,44.71,75317.54,0.0,-0.99999,0.0,0.00231]
[1779518852719,44.71,75317.54,0.0,-0.99999,0.0,0.00231]
[1779518853111,44.71,75317.54,0.0,-0.99999,0.0,0.00231]
[1779518853219,44.71,75317.54,0.0,-0.99999,0.0,0.00231]
[1779518853313,44.71,75317.4,0.0,-0.99999,0.0,0.00231]
[1779518858347,44.71,75316.04,0.0,-0.99999,0.0,0.0023]
[1779518865397,44.71,75315.96,0.0,-0.99999,0.0,0.0023]
[1779518870432,44.71,75316.36,0.0,-0.99999,0.0,0.0023]
[1779518871439,44.71,75320.46,0.0,-0.99999,0.0,0.00232]
[1779518872492,44.71,75320.46,0.0,-0.99999,0.0,0.00232]
[1779518872720,44.71,75320.14,0.0,-0.99999,0.0,0.00232]
[1779518878488,44.71,75320.23,0.0,-0.99999,0.0,0.00232]
[1779518881664,44.71,75319.17,0.0,-0.99999,0.0,0.00231]
[1779518881509,44.71,75316.31,0.0,-0.99999,0.0,0.0023]
[1779518881719,44.71,75316.31,0.0,-0.99999,0.0,0.0023]
[1779518882241,44.71,75316.31,0.0,-0.99999,0.0,0.0023]
[1779518882471,44.71,75316.31,0.0,-0.99999,0.0,0.0023]
[1779518882515,44.71,75316.25,0.0,-0.99999,0.0,0.0023]
[1779518887551,44.71,75314.01,0.0,-0.99999,0.0,0.00229]
[1779518888532,44.71,75314.01,0.0,-0.99999,0.0,0.00229]
[1779518888719,44.71,75313.8,0.0,-0.99999,0.0,0.00229]
[1779518895607,44.71,75312.43,0.0,-0.99999,0.0,0.00229]
[1779518896967,44.71,75312.36,0.0,-0.99999,0.0,0.00229]
[1779518897220,44.71,75312.36,0.0,-0.99999,0.0,0.00229]
[1779518897646,44.71,75312.36,0.0,-0.99999,0.0,0.00229]
[1779518897648,44.71,75312.34,0.0,-0.99999,0.0,0.00229]
[1779518897721,44.71,75312.34,0.0,-0.99999,0.0,0.00229]
[1779518903663,44.71,75312.75,0.0,-0.99999,0.0,0.00229]
[1779518908698,44.71,75312.47,0.0,-0.99999,0.0,0.00229]
[1779518913587,44.71,75312.54,0.0,-0.99999,0.0,0.00229]
[1779518913721,44.71,75312.03,0.0,-0.99999,0.0,0.00228]
[1779518914116,44.71,75312.03,0.0,-0.99999,0.0,0.00228]
[1779518914220,44.71,75312.03,0.0,-0.99999,0.0,0.00228]
[1779518914321,44.71,75311.52,0.0,-0.99999,0.0,0.00228]
[1779518919775,44.71,75310.42,0.0,-0.99999,0.0,0.00227]
[1779518924810,44.71,75310.76,0.0,-0.99999,0.0,0.00227]
[1779518929845,44.71,75310.95,0.0,-0.99999,0.0,0.00227]
[1779518934880,44.71,75310.88,0.0,-0.99999,0.0,0.00227]
[1779518935976,44.71,75310.88,0.0,-0.99999,0.0,0.00227]
[1779518936223,44.71,75310.88,0.0,-0.99999,0.0,0.00227]
[1779518943503,44.71,75310.91,0.0,-0.99999,0.0,0.00227]
[1779518946706,44.71,75310.91,0.0,-0.99999,0.0,0.00227]
[1779518946719,44.71,75310.91,0.0,-0.99999,0.0,0.00227]
[1779518947720,44.71,75310.91,0.0,-0.99999,0.0,0.00227]
[1779518947992,44.71,75311.67,0.0,-0.99999,0.0,0.00228]
[1779518948093,44.71,75313.13,0.0,-0.99999,0.0,0.00228]
[1779518954014,44.71,75313.16,0.0,-0.99999,0.0,0.00228]
[1779518963078,44.71,75312.91,0.0,-0.99999,0.0,0.00228]
[1779518964467,44.71,75312.91,0.0,-0.99999,0.0,0.00228]
[1779518964719,44.71,75312.91,0.0,-0.99999,0.0,0.00228]
[1779518970127,44.71,75313.7,0.0,-0.99999,0.0,0.00229]
[1779518978041,44.71,75313.95,0.0,-0.99999,0.0,0.00228]
[1779518978219,44.71,75313.95,0.0,-0.99999,0.0,0.00228]
[1779518978427,44.71,75313.95,0.0,-0.99999,0.0,0.00228]
[1779518978470,44.71,75313.95,0.0,-0.99999,0.0,0.00228]
[1779518978529,44.71,75313.95,0.0,-0.99999,0.0,0.00228]
[1779518984225,44.71,75314.82,0.0,-0.99999,0.0,0.00228]
[1779518985030,44.71,75314.82,0.0,-0.99999,0.0,0.00228]
[1779518985222,44.71,75314.82,0.0,-0.99999,0.0,0.00228]
[1779518990267,44.71,75316.89,0.0,-0.99999,0.0,0.00229]
[1779518992281,44.71,75319.23,0.0,-0.99999,0.0,0.0023]
[1779518993042,44.71,75319.23,0.0,-0.99999,0.0,0.0023]
[1779518993220,44.71,75319.23,0.0,-0.99999,0.0,0.0023]
[1779518994232,44.71,75319.77,0.0,-0.99999,0.0,0.0023]
[1779518994470,44.71,75319.77,0.0,-0.99999,0.0,0.0023]
[1779518994509,44.71,75319.55,0.0,-0.99999,0.0,0.0023]
[1779518995042,44.71,75319.55,0.0,-0.99999,0.0,0.0023]
[1779519000337,44.71,75319.11,0.0,-0.99999,0.0,0.0023]
[1779519005371,44.71,75319.21,0.0,-0.99999,0.0,0.0023]
[1779519006794,44.71,75319.21,0.0,-0.99999,0.0,0.0023]
[1779519006970,44.71,75319.43,0.0,-0.99999,0.0,0.0023]
[1779519007386,44.71,75323.61,0.0,-0.99999,0.0,0.00232]
[1779519008393,44.71,75325.92,0.0,-0.99999,0.0,0.00233]
[1779519010407,44.71,75326.43,0.0,-0.99999,0.0,0.00233]
[1779519011808,44.71,75326.43,0.0,-0.99999,0.0,0.00233]
[1779519011413,44.71,75328.45,0.0,-0.99999,0.0,0.00234]
[1779519011970,44.71,75328.45,0.0,-0.99999,0.0,0.00234]
[1779519012571,44.71,75328.45,0.0,-0.99999,0.0,0.00234]
[1779519012720,44.71,75328.45,0.0,-0.99999,0.0,0.00234]
[1779519012723,44.71,75330.7,0.0,-0.99999,0.0,0.00234]
[1779519018463,44.71,75330.27,0.0,-0.99999,0.0,0.00234]
[1779519019489,44.71,75330.27,0.0,-0.99999,0.0,0.00234]
[1779519019720,44.71,75330.27,0.0,-0.99999,0.0,0.00234]
[1779519026519,44.71,75331.31,0.0,-0.99999,0.0,0.00235]
[1779519028201,44.71,75330.95,0.0,-0.99999,0.0,0.00235]
[1779519028219,44.71,75330.95,0.0,-0.99999,0.0,0.00235]
[1779519029661,44.71,75331.24,0.0,-0.99999,0.0,0.00235]
[1779519029721,44.71,75331.24,0.0,-0.99999,0.0,0.00235]
[1779519029760,44.71,75331.24,0.0,-0.99999,0.0,0.00235]
[1779519035669,44.71,75331.39,0.0,-0.99999,0.0,0.00234]
[1779519035719,44.71,75331.39,0.0,-0.99999,0.0,0.00234]
[1779519041626,44.71,75331.3,0.0,-0.99999,0.0,0.00234]
[1779519042724,44.71,75331.3,0.0,-0.99999,0.0,0.00234]
[1779519042970,44.71,75330.89,0.0,-0.99999,0.0,0.00234]
[1779519043640,44.71,75320.18,0.0,-0.99999,0.0,0.0023]
[1779519044380,44.71,75320.18,0.0,-0.99999,0.0,0.0023]
[1779519044471,44.71,75320.18,0.0,-0.99999,0.0,0.0023]
[1779519044647,44.71,75319.16,0.0,-0.99999,0.0,0.00229]
[1779519049682,44.71,75319.63,0.0,-0.99999,0.0,0.00229]
[1779519055724,44.71,75319.12,0.0,-0.99999,0.0,0.00229]
[1779519060759,44.71,75319.05,0.0,-0.99999,0.0,0.00229]
[1779519065721,44.71,75319.52,0.0,-0.99999,0.0,0.00229]
[1779519071839,44.71,75319.18,0.0,-0.99999,0.0,0.00229]
[1779519075931,44.71,75317.99,0.0,-0.99999,0.0,0.00229]
[1779519075971,44.71,75317.99,0.0,-0.99999,0.0,0.00229]
[1779519076874,44.71,75318.08,0.0,-0.99999,0.0,0.00229]
[1779519077023,44.71,75318.08,0.0,-0.99999,0.0,0.00229]
[1779519077219,44.71,75318.08,0.0,-0.99999,0.0,0.00229]
[1779519077881,44.71,75314.25,0.0,-0.99999,0.0,0.00227]
[1779519086944,44.71,75313.72,0.0,-0.99999,0.0,0.00227]
[1779519088690,44.71,75313.72,0.0,-0.99999,0.0,0.00227]
[1779519088721,44.71,75313.72,0.0,-0.99999,0.0,0.00227]
[1779519088786,44.71,75313.97,0.0,-0.99999,0.0,0.00227]
[1779519092939,44.71,75313.87,0.0,-0.99999,0.0,0.00227]
[1779519092977,44.71,75313.87,0.0,-0.99999,0.0,0.00227]
[1779519098164,44.71,75313.86,0.0,-0.99999,0.0,0.00226]
[1779519099868,44.71,75315.39,0.0,-0.99999,0.0,0.00227]
[1779519099973,44.71,75316.23,0.0,-0.99999,0.0,0.00227]
[1779519100036,44.71,75316.46,0.0,-0.99999,0.0,0.00227]
[1779519105071,44.71,75316.91,0.0,-0.99999,0.0,0.00228]
[1779519108095,44.71,75313.35,0.0,-0.99999,0.0,0.00226]
[1779519119172,44.71,75312.48,0.0,-0.99999,0.0,0.00226]
[1779519124207,44.71,75311.87,0.0,-0.99999,0.0,0.00226]
[1779519128235,44.71,75315.92,0.0,-0.99999,0.0,0.00227]
[1779519130249,44.71,75318.85,0.0,-0.99999,0.0,0.00228]
[1779519131721,44.71,75318.85,0.0,-0.99999,0.0,0.00228]
[1779519131779,44.71,75325.02,0.0,-0.99999,0.0,0.00231]
[1779519134114,44.71,75325.59,0.0,-0.99999,0.0,0.00231]
[1779519134221,44.71,75325.59,0.0,-0.99999,0.0,0.00231]
[1779519134277,44.71,75330.27,0.0,-0.99999,0.0,0.00233]
[1779519144845,44.71,75328.74,0.0,-0.99999,0.0,0.00232]
[1779519145355,44.71,75316.92,0.0,-0.99999,0.0,0.00228]
[1779519146362,44.71,75315.52,0.0,-0.99999,0.0,0.00227]
[1779519147057,44.71,75315.52,0.0,-0.99999,0.0,0.00227]
[1779519147233,44.71,75315.52,0.0,-0.99999,0.0,0.00227]
[1779519147323,44.71,75315.52,0.0,-0.99999,0.0,0.00227]
[1779519153411,44.71,75315.5,0.0,-0.99999,0.0,0.00226]
[1779519158446,44.71,75313.96,0.0,-0.99999,0.0,0.00226]
[1779519169523,44.71,75313.87,0.0,-0.99999,0.0,0.00226]
[1779519183778,44.71,75313.3,0.0,-0.99999,0.0,0.00225]
[1779519183832,44.71,75315.92,0.0,-0.99999,0.0,0.00226]
[1779519184628,44.71,75325.36,0.0,-0.99999,0.0,0.0023]
[1779519185353,44.71,75325.36,0.0,-0.99999,0.0,0.0023]
[1779519185471,44.71,75325.36,0.0,-0.99999,0.0,0.0023]
[1779519185636,44.71,75325.86,0.0,-0.99999,0.0,0.0023]
[1779519186931,44.71,75325.86,0.0,-0.99999,0.0,0.0023]
[1779519187722,44.71,75325.82,0.0,-0.99999,0.0,0.0023]
[1779519199736,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519209082,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519209220,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519209785,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519209970,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519209806,44.71,75326.98,0.0,-0.99999,0.0,0.00231]
[1779519216855,44.71,75327.57,0.0,-0.99999,0.0,0.0023]
[1779519221890,44.71,75327.26,0.0,-0.99999,0.0,0.0023]
[1779519224902,44.71,75327.19,0.0,-0.99999,0.0,0.0023]
[1779519224971,44.71,75327.19,0.0,-0.99999,0.0,0.0023]
[1779519224911,44.71,75325.46,0.0,-0.99999,0.0,0.00229]
[1779519225056,44.71,75325.46,0.0,-0.99999,0.0,0.00229]
[1779519225220,44.71,75325.46,0.0,-0.99999,0.0,0.00229]
[1779519225918,44.71,75323.38,0.0,-0.99999,0.0,0.00229]
[1779519232966,44.71,75323.92,0.0,-0.99999,0.0,0.00229]
[1779519234060,44.71,75323.5,0.0,-0.99999,0.0,0.00229]
[1779519234221,44.71,75323.5,0.0,-0.99999,0.0,0.00229]
[1779519234980,44.71,75323.92,0.0,-0.99999,0.0,0.00229]
[1779519235785,44.71,75323.92,0.0,-0.99999,0.0,0.00229]
[1779519235971,44.71,75323.92,0.0,-0.99999,0.0,0.00229]
[1779519240028,44.71,75327.14,0.0,-0.99999,0.0,0.0023]
[1779519240551,44.71,75327.14,0.0,-0.99999,0.0,0.0023]
[1779519240722,44.71,75327.14,0.0,-0.99999,0.0,0.0023]
[1779519241027,44.71,75327.56,0.0,-0.99999,0.0,0.0023]
[1779519242244,44.71,75327.07,0.0,-0.99999,0.0,0.0023]
[1779519242473,44.71,75327.07,0.0,-0.99999,0.0,0.0023]
[1779519248828,44.71,75326.5,0.0,-0.99999,0.0,0.0023]
[1779519248972,44.71,75326.5,0.0,-0.99999,0.0,0.0023]
[1779519248929,44.71,75326.77,0.0,-0.99999,0.0,0.0023]
[1779519249873,44.71,75326.77,0.0,-0.99999,0.0,0.0023]
[1779519249972,44.71,75326.77,0.0,-0.99999,0.0,0.0023]
[1779519250055,44.71,75327.3,0.0,-0.99999,0.0,0.0023]
[1779519256132,44.71,75327.26,0.0,-0.99999,0.0,0.0023]
[1779519258426,44.71,75327.26,0.0,-0.99999,0.0,0.0023]
[1779519258471,44.71,75327.26,0.0,-0.99999,0.0,0.0023]
[1779519258519,44.71,75328.1,0.0,-0.99999,0.0,0.0023]
[1779519260672,44.71,75327.97,0.0,-0.99999,0.0,0.0023]
[1779519260721,44.71,75327.97,0.0,-0.99999,0.0,0.0023]
[1779519266171,44.71,75328.74,0.0,-0.99999,0.0,0.00231]
[1779519266220,44.71,75328.74,0.0,-0.99999,0.0,0.00231]
[1779519266320,44.71,75329.54,0.0,-0.99999,0.0,0.00231]
[1779519268170,44.71,75329.13,0.0,-0.99999,0.0,0.00231]
[1779519268222,44.71,75329.13,0.0,-0.99999,0.0,0.00231]
[1779519274258,44.71,75328.45,0.0,-0.99999,0.0,0.0023]
[1779519276325,44.71,75328.41,0.0,-0.99999,0.0,0.0023]
[1779519276471,44.71,75328.41,0.0,-0.99999,0.0,0.0023]
[1779519276485,44.71,75328.1,0.0,-0.99999,0.0,0.0023]
[1779519278324,44.71,75327.78,0.0,-0.99999,0.0,0.00229]
[1779519278472,44.71,75327.78,0.0,-0.99999,0.0,0.00229]
[1779519282315,44.71,75326.04,0.0,-0.99999,0.0,0.00229]
[1779519283606,44.71,75326.04,0.0,-0.99999,0.0,0.00229]
[1779519283721,44.71,75326.04,0.0,-0.99999,0.0,0.00229]
[1779519283751,44.71,75324.89,0.0,-0.99999,0.0,0.00228]
[1779519284946,44.71,75324.89,0.0,-0.99999,0.0,0.00228]
[1779519284972,44.71,75324.89,0.0,-0.99999,0.0,0.00228]
[1779519286342,44.71,75320.67,0.0,-0.99999,0.0,0.00227]
[1779519293391,44.71,75320.69,0.0,-0.99999,0.0,0.00227]
[1779519304712,44.71,75320.83,0.0,-0.99999,0.0,0.00227]
[1779519304720,44.71,75320.83,0.0,-0.99999,0.0,0.00227]
[1779519304908,44.71,75320.83,0.0,-0.99999,0.0,0.00227]
[1779519306875,44.71,75320.83,0.0,-0.99999,0.0,0.00227]
[1779519306973,44.71,75320.83,0.0,-0.99999,0.0,0.00227]
[1779519312525,44.71,75320.5,0.0,-0.99999,0.0,0.00227]
[1779519318567,44.71,75322.35,0.0,-0.99999,0.0,0.00227]
[1779519319331,44.71,75322.35,0.0,-0.99999,0.0,0.00227]
[1779519319470,44.71,75322.35,0.0,-0.99999,0.0,0.00227]
[1779519319574,44.71,75322.06,0.0,-0.99999,0.0,0.00227]
[1779519320581,44.71,75325.19,0.0,-0.99999,0.0,0.00228]
[1779519321637,44.71,75325.19,0.0,-0.99999,0.0,0.00228]
[1779519321725,44.71,75325.19,0.0,-0.99999,0.0,0.00228]
[1779519321739,44.71,75328.29,0.0,-0.99999,0.0,0.0023]
[1779519323602,44.71,75328.66,0.0,-0.99999,0.0,0.0023]
[1779519324348,44.71,75328.66,0.0,-0.99999,0.0,0.0023]
[1779519324470,44.71,75328.66,0.0,-0.99999,0.0,0.0023]
[1779519324609,44.71,75329.08,0.0,-0.99999,0.0,0.0023]
[1779519329245,44.71,75329.72,0.0,-0.99999,0.0,0.0023]
[1779519329471,44.71,75329.72,0.0,-0.99999,0.0,0.0023]
[1779519331920,44.71,75329.46,0.0,-0.99999,0.0,0.0023]
[1779519331970,44.71,75329.46,0.0,-0.99999,0.0,0.0023]
[1779519332013,44.71,75330.01,0.0,-0.99999,0.0,0.0023]
[1779519332673,44.71,75332.03,0.0,-0.99999,0.0,0.0023]
[1779519333950,44.71,75332.03,0.0,-0.99999,0.0,0.0023]
[1779519333973,44.71,75332.03,0.0,-0.99999,0.0,0.0023]
[1779519339059,44.71,75331.98,0.0,-0.99999,0.0,0.0023]
[1779519343750,44.71,75333.44,0.0,-0.99999,0.0,0.00231]
[1779519345908,44.71,75334.02,0.0,-0.99999,0.0,0.00231]
[1779519345977,44.71,75334.02,0.0,-0.99999,0.0,0.00231]
[1779519351806,44.71,75333.58,0.0,-0.99999,0.0,0.00231]
[1779519356855,44.71,75333.63,0.0,-0.99999,0.0,0.00231]
[1779519357720,44.71,75333.6,0.0,-0.99999,0.0,0.00231]
[1779519357848,44.71,75333.59,0.0,-0.99999,0.0,0.00231]
[1779519360869,44.71,75329.11,0.0,-0.99999,0.0,0.00229]
[1779519361975,44.71,75329.11,0.0,-0.99999,0.0,0.00229]
[1779519362222,44.71,75327.36,0.0,-0.99999,0.0,0.00229]
[1779519364897,44.71,75323.94,0.0,-0.99999,0.0,0.00227]
[1779519365784,44.71,75323.94,0.0,-0.99999,0.0,0.00227]
[1779519365974,44.71,75323.94,0.0,-0.99999,0.0,0.00227]
[1779519371946,44.71,75323.48,0.0,-0.99999,0.0,0.00227]
[1779519376981,44.71,75323.45,0.0,-0.99999,0.0,0.00227]
[1779519378995,44.71,75316.8,0.0,-0.99999,0.0,0.00224]
[1779519380929,44.71,75316.46,0.0,-0.99999,0.0,0.00224]
[1779519382128,44.71,75316.3,0.0,-0.99999,0.0,0.00224]
[1779519383202,44.71,75315.26,0.0,-0.99999,0.0,0.00224]
[1779519389065,44.71,75314.31,0.0,-0.99999,0.0,0.00224]
[1779519394100,44.71,75314.93,0.0,-0.99999,0.0,0.00223]
[1779519399135,44.71,75315.31,0.0,-0.99999,0.0,0.00223]
[1779519402377,44.71,75314.84,0.0,-0.99999,0.0,0.00223]
[1779519402470,44.71,75314.84,0.0,-0.99999,0.0,0.00223]
[1779519404425,44.71,75314.65,0.0,-0.99999,0.0,0.00223]
[1779519404470,44.71,75314.65,0.0,-0.99999,0.0,0.00223]
[1779519404526,44.71,75314.65,0.0,-0.99999,0.0,0.00223]
[1779519408198,44.71,75322.44,0.0,-0.99999,0.0,0.00226]
[1779519409205,44.71,75330.19,0.0,-0.99999,0.0,0.00229]
[1779519410212,44.71,75329.76,0.0,-0.99999,0.0,0.00229]
[1779519411550,44.71,75329.81,0.0,-0.99999,0.0,0.00229]
[1779519411721,44.71,75329.81,0.0,-0.99999,0.0,0.00229]
[1779519417261,44.71,75329.77,0.0,-0.99999,0.0,0.00229]
[1779519422296,44.71,75330.24,0.0,-0.99999,0.0,0.00229]
[1779519424891,44.71,75329.95,0.0,-0.99999,0.0,0.00229]
[1779519424971,44.71,75329.95,0.0,-0.99999,0.0,0.00229]
[1779519426325,44.71,75335.18,0.0,-0.99999,0.0,0.00231]
[1779519427924,44.71,75335.18,0.0,-0.99999,0.0,0.00231]
[1779519427971,44.71,75335.18,0.0,-0.99999,0.0,0.00231]
[1779519428025,44.71,75332.0,0.0,-0.99999,0.0,0.0023]
[1779519428711,44.71,75332.0,0.0,-0.99999,0.0,0.0023]
[1779519428720,44.71,75332.0,0.0,-0.99999,0.0,0.0023]
[1779519428813,44.71,75332.17,0.0,-0.99999,0.0,0.0023]
[1779519433545,44.71,75333.02,0.0,-0.99999,0.0,0.0023]
[1779519438478,44.71,75332.22,0.0,-0.99999,0.0,0.0023]
[1779519438721,44.71,75332.22,0.0,-0.99999,0.0,0.0023]
[1779519442102,44.71,75333.36,0.0,-0.99999,0.0,0.0023]
[1779519442221,44.71,75333.36,0.0,-0.99999,0.0,0.0023]
[1779519442200,44.71,75335.11,0.0,-0.99999,0.0,0.00231]
[1779519444708,44.71,75335.48,0.0,-0.99999,0.0,0.00231]
[1779519444720,44.71,75335.48,0.0,-0.99999,0.0,0.00231]
[1779519446465,44.71,75340.22,0.0,-0.99999,0.0,0.00233]
[1779519447489,44.71,75340.22,0.0,-0.99999,0.0,0.00233]
[1779519447722,44.71,75340.22,0.0,-0.99999,0.0,0.00233]
[1779519448471,44.71,75341.32,0.0,-0.99999,0.0,0.00233]
[1779519448722,44.71,75341.32,0.0,-0.99999,0.0,0.00233]
[1779519448824,44.71,75341.22,0.0,-0.99999,0.0,0.00233]
[1779519451501,44.71,75342.6,0.0,-0.99999,0.0,0.00233]
[1779519452409,44.71,75342.6,0.0,-0.99999,0.0,0.00233]
[1779519452472,44.71,75342.6,0.0,-0.99999,0.0,0.00233]
[1779519457542,44.71,75342.7,0.0,-0.99999,0.0,0.00233]
[1779519462578,44.71,75343.3,0.0,-0.99999,0.0,0.00233]
[1779519465344,44.71,75344.46,0.0,-0.99999,0.0,0.00234]
[1779519465472,44.71,75344.46,0.0,-0.99999,0.0,0.00234]
[1779519466929,44.71,75344.53,0.0,-0.99999,0.0,0.00234]
[1779519466971,44.71,75344.53,0.0,-0.99999,0.0,0.00234]
[1779519467025,44.71,75344.53,0.0,-0.99999,0.0,0.00234]
[1779519472648,44.71,75345.2,0.0,-0.99999,0.0,0.00234]
[1779519475276,44.71,75343.79,0.0,-0.99999,0.0,0.00234]
[1779519475471,44.71,75343.76,0.0,-0.99999,0.0,0.00234]
[1779519481711,44.71,75343.7,0.0,-0.99999,0.0,0.00234]
[1779519486684,44.71,75342.2,0.0,-0.99999,0.0,0.00233]
[1779519486721,44.71,75342.2,0.0,-0.99999,0.0,0.00233]
[1779519488584,44.71,75340.72,0.0,-0.99999,0.0,0.00232]
[1779519488721,44.71,75340.72,0.0,-0.99999,0.0,0.00232]
[1779519488760,44.71,75340.48,0.0,-0.99999,0.0,0.00232]
[1779519493795,44.71,75340.44,0.0,-0.99999,0.0,0.00232]
[1779519494802,44.71,75336.25,0.0,-0.99999,0.0,0.00231]
[1779519495809,44.71,75331.64,0.0,-0.99999,0.0,0.00229]
[1779519496874,44.71,75331.64,0.0,-0.99999,0.0,0.00229]
[1779519496971,44.71,75331.64,0.0,-0.99999,0.0,0.00229]
[1779519496975,44.71,75329.89,0.0,-0.99999,0.0,0.00228]
[1779519502858,44.71,75329.95,0.0,-0.99999,0.0,0.00228]
[1779519508899,44.71,75327.96,0.0,-0.99999,0.0,0.00227]
[1779519510308,44.71,75327.96,0.0,-0.99999,0.0,0.00227]
[1779519510471,44.71,75326.63,0.0,-0.99999,0.0,0.00227]
[1779519512109,44.71,75326.8,0.0,-0.99999,0.0,0.00227]
[1779519512220,44.71,75326.8,0.0,-0.99999,0.0,0.00227]
[1779519512321,44.71,75326.8,0.0,-0.99999,0.0,0.00226]
[1779519517963,44.71,75326.45,0.0,-0.99999,0.0,0.00226]
[1779519525990,44.71,75326.63,0.0,-0.99999,0.0,0.00226]
[1779519527036,44.71,75314.47,0.0,-0.99999,0.0,0.00221]
[1779519528043,44.71,75314.1,0.0,-0.99999,0.0,0.00221]
[1779519528436,44.71,75314.1,0.0,-0.99999,0.0,0.00221]
[1779519528472,44.71,75314.1,0.0,-0.99999,0.0,0.00221]
[1779519529050,44.71,75314.07,0.0,-0.99999,0.0,0.00221]
[1779519542141,44.71,75315.91,0.0,-0.99999,0.0,0.00222]
[1779519544985,44.71,75315.99,0.0,-0.99999,0.0,0.00222]
[1779519545222,44.71,75315.99,0.0,-0.99999,0.0,0.00222]
[1779519546797,44.71,75316.1,0.0,-0.99999,0.0,0.00222]
[1779519546971,44.71,75316.1,0.0,-0.99999,0.0,0.00222]
[1779519547072,44.71,75316.1,0.0,-0.99999,0.0,0.00222]
[1779519554224,44.71,75316.23,0.0,-0.99999,0.0,0.00222]
[1779519560267,44.71,75316.25,0.0,-0.99999,0.0,0.00222]
[1779519565302,44.71,75318.65,0.0,-0.99999,0.0,0.00223]
[1779519570337,44.71,75318.53,0.0,-0.99999,0.0,0.00223]
[1779519571784,44.71,75318.63,0.0,-0.99999,0.0,0.00222]
[1779519571971,44.71,75318.63,0.0,-0.99999,0.0,0.00222]
[1779519577387,44.71,75317.48,0.0,-0.99999,0.0,0.00222]
[1779519580487,44.71,75319.44,0.0,-0.99999,0.0,0.00223]
[1779519580721,44.71,75319.44,0.0,-0.99999,0.0,0.00223]
[1779519582236,44.71,75319.44,0.0,-0.99999,0.0,0.00223]
[1779519582284,44.71,75319.41,0.0,-0.99999,0.0,0.00222]
[1779519582470,44.71,75319.41,0.0,-0.99999,0.0,0.00222]
[1779519588632,44.71,75319.33,0.0,-0.99999,0.0,0.00222]
[1779519588723,44.71,75319.33,0.0,-0.99999,0.0,0.00222]
[1779519594506,44.71,75319.53,0.0,-0.99999,0.0,0.00223]
[1779519595514,44.71,75322.38,0.0,-0.99999,0.0,0.00224]
[1779519598019,44.71,75323.5,0.0,-0.99999,0.0,0.00224]
[1779519598221,44.71,75323.5,0.0,-0.99999,0.0,0.00224]
[1779519600263,44.71,75323.7,0.0,-0.99999,0.0,0.00224]
[1779519600326,44.71,75323.87,0.0,-0.99999,0.0,0.00224]
[1779519600472,44.71,75323.87,0.0,-0.99999,0.0,0.00224]
[1779519601555,44.71,75327.25,0.0,-0.99999,0.0,0.00226]
[1779519603157,44.71,75327.25,0.0,-0.99999,0.0,0.00226]
[1779519603221,44.71,75327.25,0.0,-0.99999,0.0,0.00226]
[1779519603259,44.71,75331.98,0.0,-0.99999,0.0,0.00227]
[1779519605583,44.71,75334.81,0.0,-0.99999,0.0,0.00228]
[1779519607597,44.71,75337.33,0.0,-0.99999,0.0,0.00229]
[1779519610257,44.71,75337.71,0.0,-0.99999,0.0,0.0023]
[1779519610465,44.71,75337.6,0.0,-0.99999,0.0,0.0023]
[1779519611625,44.71,75340.76,0.0,-0.99999,0.0,0.00231]
[1779519612793,44.71,75340.76,0.0,-0.99999,0.0,0.00231]
[1779519612970,44.71,75340.76,0.0,-0.99999,0.0,0.00231]
[1779519613020,44.71,75340.87,0.0,-0.99999,0.0,0.00231]
[1779519617962,44.71,75340.84,0.0,-0.99999,0.0,0.00231]
[1779519617971,44.71,75340.84,0.0,-0.99999,0.0,0.00231]
[1779519618000,44.71,75344.16,0.0,-0.99999,0.0,0.00232]
[1779519623248,44.71,75345.16,0.0,-0.99999,0.0,0.00233]
[1779519628359,44.71,75346.72,0.0,-0.99999,0.0,0.00233]
[1779519628470,44.71,75346.55,0.0,-0.99999,0.0,0.00233]
[1779519629751,44.71,75349.39,0.0,-0.99999,0.0,0.00234]
[1779519630758,44.71,75353.03,0.0,-0.99999,0.0,0.00236]
[1779519631765,44.71,75356.72,0.0,-0.99999,0.0,0.00236]
[1779519632659,44.71,75356.72,0.0,-0.99999,0.0,0.00236]
[1779519632721,44.71,75356.72,0.0,-0.99999,0.0,0.00236]
[1779519634933,44.71,75358.44,0.0,-0.99999,0.0,0.00237]
[1779519634970,44.71,75358.44,0.0,-0.99999,0.0,0.00237]
[1779519635036,44.71,75358.44,0.0,-0.99999,0.0,0.00237]
[1779519636691,44.71,75358.5,0.0,-0.99999,0.0,0.00237]
[1779519636721,44.71,75358.5,0.0,-0.99999,0.0,0.00237]
[1779519639384,44.71,75359.2,0.0,-0.99999,0.0,0.00237]
[1779519644477,44.71,75360.59,0.0,-0.99999,0.0,0.00238]
[1779519653920,44.71,75359.14,0.0,-0.99999,0.0,0.00237]
[1779519654645,44.71,75359.14,0.0,-0.99999,0.0,0.00237]
[1779519654723,44.71,75359.14,0.0,-0.99999,0.0,0.00237]
[1779519654927,44.71,75356.91,0.0,-0.99999,0.0,0.00236]
[1779519657008,44.71,75356.14,0.0,-0.99999,0.0,0.00236]
[1779519657232,44.71,75356.14,0.0,-0.99999,0.0,0.00236]
[1779519657333,44.71,75356.14,0.0,-0.99999,0.0,0.00236]
[1779519663990,44.71,75355.74,0.0,-0.99999,0.0,0.00236]
[1779519665021,44.71,75355.74,0.0,-0.99999,0.0,0.00236]
[1779519665222,44.71,75355.74,0.0,-0.99999,0.0,0.00236]
[1779519672046,44.71,75355.46,0.0,-0.99999,0.0,0.00236]
[1779519673021,44.71,75355.46,0.0,-0.99999,0.0,0.00236]
[1779519673221,44.71,75355.46,0.0,-0.99999,0.0,0.00236]
[1779519675031,44.71,75355.81,0.0,-0.99999,0.0,0.00236]
[1779519675221,44.71,75355.81,0.0,-0.99999,0.0,0.00236]
[1779519675325,44.71,75355.81,0.0,-0.99999,0.0,0.00236]
[1779519676074,44.71,75353.24,0.0,-0.99999,0.0,0.00235]
[1779519676561,44.71,75353.24,0.0,-0.99999,0.0,0.00235]
[1779519676721,44.71,75353.24,0.0,-0.99999,0.0,0.00235]
[1779519677081,44.71,75350.85,0.0,-0.99999,0.0,0.00234]
[1779519678088,44.71,75348.65,0.0,-0.99999,0.0,0.00233]
[1779519679953,44.71,75347.22,0.0,-0.99999,0.0,0.00233]
[1779519679972,44.71,75347.22,0.0,-0.99999,0.0,0.00233]
[1779519680102,44.71,75347.0,0.0,-0.99999,0.0,0.00233]
[1779519683453,44.71,75346.14,0.0,-0.99999,0.0,0.00232]
[1779519683471,44.71,75346.14,0.0,-0.99999,0.0,0.00232]
[1779519683123,44.71,75342.21,0.0,-0.99999,0.0,0.00231]
[1779519689165,44.71,75340.82,0.0,-0.99999,0.0,0.0023]
[1779519694199,44.71,75338.8,0.0,-0.99999,0.0,0.00228]
[1779519699235,44.71,75341.03,0.0,-0.99999,0.0,0.00229]
[1779519699711,44.71,75341.03,0.0,-0.99999,0.0,0.00229]
[1779519699720,44.71,75341.03,0.0,-0.99999,0.0,0.00229]
[1779519701707,44.71,75340.83,0.0,-0.99999,0.0,0.00229]
[1779519701729,44.71,75340.83,0.0,-0.99999,0.0,0.00229]
[1779519701831,44.71,75340.83,0.0,-0.99999,0.0,0.00229]
[1779519706831,44.71,75341.43,0.0,-0.99999,0.0,0.0023]
[1779519706971,44.71,75341.43,0.0,-0.99999,0.0,0.0023]
[1779519709306,44.71,75336.22,0.0,-0.99999,0.0,0.00227]
[1779519710754,44.71,75335.08,0.0,-0.99999,0.0,0.00227]
[1779519710971,44.71,75335.08,0.0,-0.99999,0.0,0.00227]
[1779519711321,44.71,75328.08,0.0,-0.99999,0.0,0.00224]
[1779519711673,44.71,75328.08,0.0,-0.99999,0.0,0.00224]
[1779519711722,44.71,75328.08,0.0,-0.99999,0.0,0.00224]
[1779519712328,44.71,75325.08,0.0,-0.99999,0.0,0.00223]
[1779519714198,44.71,75323.93,0.0,-0.99999,0.0,0.00223]
[1779519714221,44.71,75323.93,0.0,-0.99999,0.0,0.00223]
[1779519714342,44.71,75323.17,0.0,-0.99999,0.0,0.00222]
[1779519721391,44.71,75322.48,0.0,-0.99999,0.0,0.00222]
[1779519726426,44.71,75322.24,0.0,-0.99999,0.0,0.00222]
[1779519728222,44.71,75322.56,0.0,-0.99999,0.0,0.00222]
[1779519728337,44.71,75322.56,0.0,-0.99999,0.0,0.00222]
[1779519728470,44.71,75322.56,0.0,-0.99999,0.0,0.00222]
[1779519730807,44.71,75321.97,0.0,-0.99999,0.0,0.00222]
[1779519730975,44.71,75321.97,0.0,-0.99999,0.0,0.00222]
[1779519731461,44.71,75320.1,0.0,-0.99999,0.0,0.00221]
[1779519733475,44.71,75317.92,0.0,-0.99999,0.0,0.0022]
[1779519740524,44.71,75317.64,0.0,-0.99999,0.0,0.0022]
[1779519745558,44.71,75318.79,0.0,-0.99999,0.0,0.00221]
[1779519749587,44.71,75313.63,0.0,-0.99999,0.0,0.00219]
[1779519750972,44.71,75313.63,0.0,-0.99999,0.0,0.00219]
[1779519751222,44.71,75313.63,0.0,-0.99999,0.0,0.00219]
[1779519751265,44.71,75313.83,0.0,-0.99999,0.0,0.00218]
[1779519755018,44.71,75314.2,0.0,-0.99999,0.0,0.00218]
[1779519755097,44.71,75312.13,0.0,-0.99999,0.0,0.00218]
[1779519755629,44.71,75307.17,0.0,-0.99999,0.0,0.00216]
[1779519758684,44.71,75306.92,0.0,-0.99999,0.0,0.00216]
[1779519763685,44.71,75302.67,0.0,-0.99999,0.0,0.00214]
[1779519764692,44.71,75297.23,0.0,-0.99999,0.0,0.00212]
[1779519766262,44.71,75297.23,0.0,-0.99999,0.0,0.00212]
[1779519766472,44.71,75297.23,0.0,-0.99999,0.0,0.00212]
[1779519766535,44.71,75295.73,0.0,-0.99999,0.0,0.00211]
[1779519771741,44.71,75294.41,0.0,-0.99999,0.0,0.00211]
[1779519776809,44.71,75296.38,0.0,-0.99999,0.0,0.00212]
[1779519778722,44.71,75296.42,0.0,-0.99999,0.0,0.00212]
[1779519783405,44.71,75295.99,0.0,-0.99999,0.0,0.00212]
[1779519783472,44.71,75295.99,0.0,-0.99999,0.0,0.00212]
[1779519783573,44.71,75295.72,0.0,-0.99999,0.0,0.00211]
[1779519784690,44.71,75296.24,0.0,-0.99999,0.0,0.00212]
[1779519784721,44.71,75296.24,0.0,-0.99999,0.0,0.00212]
[1779519788860,44.71,75290.24,0.0,-0.99999,0.0,0.00209]
[1779519789867,44.71,75284.09,0.0,-0.99999,0.0,0.00207]
[1779519791332,44.71,75284.09,0.0,-0.99999,0.0,0.00207]
[1779519791471,44.71,75284.09,0.0,-0.99999,0.0,0.00207]
[1779519791539,44.71,75283.46,0.0,-0.99999,0.0,0.00207]
[1779519792662,44.71,75283.0,0.0,-0.99999,0.0,0.00207]
[1779519792722,44.71,75283.0,0.0,-0.99999,0.0,0.00207]
[1779519797923,44.71,75283.81,0.0,-0.99999,0.0,0.00207]
[1779519799674,44.71,75284.21,0.0,-0.99999,0.0,0.00207]
[1779519799721,44.71,75284.21,0.0,-0.99999,0.0,0.00207]
[1779519800565,44.71,75284.21,0.0,-0.99999,0.0,0.00207]
[1779519799936,44.71,75284.17,0.0,-0.99999,0.0,0.00207]
[1779519800721,44.71,75284.17,0.0,-0.99999,0.0,0.00207]
[1779519806986,44.71,75287.98,0.0,-0.99999,0.0,0.00209]
[1779519807661,44.71,75287.98,0.0,-0.99999,0.0,0.00209]
[1779519807721,44.71,75287.98,0.0,-0.99999,0.0,0.00209]
[1779519808338,44.71,75287.98,0.0,-0.99999,0.0,0.00209]
[1779519808471,44.71,75287.98,0.0,-0.99999,0.0,0.00209]
[1779519808568,44.71,75289.4,0.0,-0.99999,0.0,0.00209]
[1779519809000,44.71,75292.98,0.0,-0.99999,0.0,0.0021]
[1779519812021,44.71,75297.47,0.0,-0.99999,0.0,0.00211]
[1779519813688,44.71,75298.29,0.0,-0.99999,0.0,0.00212]
[1779519813721,44.71,75298.29,0.0,-0.99999,0.0,0.00212]
[1779519814407,44.71,75298.29,0.0,-0.99999,0.0,0.00212]
[1779519814471,44.71,75298.29,0.0,-0.99999,0.0,0.00212]
[1779519814573,44.71,75297.92,0.0,-0.99999,0.0,0.00212]
[1779519820083,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519822961,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519822972,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519823518,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519823615,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519823721,44.71,75305.97,0.0,-0.99999,0.0,0.00215]
[1779519829796,44.71,75306.59,0.0,-0.99999,0.0,0.00215]
[1779519829972,44.71,75306.59,0.0,-0.99999,0.0,0.00215]
[1779519830260,44.71,75306.59,0.0,-0.99999,0.0,0.00215]
[1779519830471,44.71,75306.59,0.0,-0.99999,0.0,0.00215]
[1779519830573,44.71,75306.59,0.0,-0.99999,0.0,0.00215]
[1779519834188,44.71,75308.87,0.0,-0.99999,0.0,0.00216]
[1779519837247,44.71,75309.33,0.0,-0.99999,0.0,0.00216]
[1779519837472,44.71,75309.33,0.0,-0.99999,0.0,0.00216]
[1779519837571,44.71,75309.26,0.0,-0.99999,0.0,0.00216]
[1779519837922,44.71,75309.26,0.0,-0.99999,0.0,0.00216]
[1779519837971,44.71,75309.26,0.0,-0.99999,0.0,0.00216]
[1779519845265,44.71,75309.92,0.0,-0.99999,0.0,0.00216]
[1779519846274,44.71,75302.42,0.0,-0.99999,0.0,0.00213]
[1779519847281,44.71,75302.86,0.0,-0.99999,0.0,0.00213]
[1779519848879,44.71,75302.86,0.0,-0.99999,0.0,0.00213]
[1779519848972,44.71,75302.86,0.0,-0.99999,0.0,0.00213]
[1779519849294,44.71,75302.74,0.0,-0.99999,0.0,0.00213]
[1779519849782,44.71,75302.74,0.0,-0.99999,0.0,0.00213]
[1779519849971,44.71,75302.74,0.0,-0.99999,0.0,0.00213]
[1779519852316,44.71,75299.21,0.0,-0.99999,0.0,0.00212]
[1779519853323,44.71,75296.85,0.0,-0.99999,0.0,0.00211]
[1779519854012,44.71,75296.85,0.0,-0.99999,0.0,0.00211]
[1779519854223,44.71,75296.85,0.0,-0.99999,0.0,0.00211]
[1779519854312,44.71,75296.85,0.0,-0.99999,0.0,0.00211]
[1779519854471,44.71,75296.85,0.0,-0.99999,0.0,0.00211]
[1779519854572,44.71,75296.36,0.0,-0.99999,0.0,0.00211]
[1779519862388,44.71,75296.29,0.0,-0.99999,0.0,0.00211]
[1779519865258,44.71,75295.87,0.0,-0.99999,0.0,0.00211]
[1779519865473,44.71,75295.87,0.0,-0.99999,0.0,0.00211]
[1779519865659,44.71,75295.87,0.0,-0.99999,0.0,0.00211]
[1779519865574,44.71,75295.96,0.0,-0.99999,0.0,0.00211]
[1779519865722,44.71,75295.96,0.0,-0.99999,0.0,0.00211]
[1779519871451,44.71,75295.99,0.0,-0.99999,0.0,0.0021]
[1779519873358,44.71,75295.99,0.0,-0.99999,0.0,0.0021]
[1779519873471,44.71,75295.99,0.0,-0.99999,0.0,0.0021]
[1779519873573,44.71,75294.29,0.0,-0.99999,0.0,0.0021]
[1779519875316,44.71,75292.53,0.0,-0.99999,0.0,0.00209]
[1779519875472,44.71,75292.53,0.0,-0.99999,0.0,0.00209]
[1779519880514,44.71,75293.32,0.0,-0.99999,0.0,0.00209]
[1779519885549,44.71,75293.47,0.0,-0.99999,0.0,0.00209]
[1779519888570,44.71,75290.17,0.0,-0.99999,0.0,0.00208]
[1779519889069,44.71,75290.17,0.0,-0.99999,0.0,0.00208]
[1779519889223,44.71,75290.17,0.0,-0.99999,0.0,0.00208]
[1779519889459,44.71,75290.17,0.0,-0.99999,0.0,0.00208]
[1779519889471,44.71,75290.17,0.0,-0.99999,0.0,0.00208]
[1779519889578,44.71,75290.03,0.0,-0.99999,0.0,0.00208]
[1779519894033,44.71,75289.45,0.0,-0.99999,0.0,0.00208]
[1779519894223,44.71,75289.45,0.0,-0.99999,0.0,0.00208]
[1779519896627,44.71,75289.2,0.0,-0.99999,0.0,0.00208]
[1779519897221,44.71,75289.2,0.0,-0.99999,0.0,0.00208]
[1779519897472,44.71,75289.2,0.0,-0.99999,0.0,0.00208]
[1779519903566,44.71,75288.07,0.0,-0.99999,0.0,0.00207]
[1779519903721,44.71,75288.07,0.0,-0.99999,0.0,0.00207]
[1779519903675,44.71,75287.91,0.0,-0.99999,0.0,0.00207]
[1779519904324,44.71,75287.91,0.0,-0.99999,0.0,0.00207]
[1779519904472,44.71,75287.91,0.0,-0.99999,0.0,0.00207]
[1779519904683,44.71,75287.62,0.0,-0.99999,0.0,0.00207]
[1779519908711,44.71,75297.26,0.0,-0.99999,0.0,0.00211]
[1779519909717,44.71,75297.17,0.0,-0.99999,0.0,0.00211]
[1779519910725,44.71,75294.0,0.0,-0.99999,0.0,0.00209]
[1779519911369,44.71,75294.0,0.0,-0.99999,0.0,0.00209]
[1779519911471,44.71,75294.0,0.0,-0.99999,0.0,0.00209]
[1779519911732,44.71,75291.55,0.0,-0.99999,0.0,0.00209]
[1779519912141,44.71,75291.55,0.0,-0.99999,0.0,0.00209]
[1779519912222,44.71,75291.55,0.0,-0.99999,0.0,0.00209]
[1779519915760,44.71,75286.68,0.0,-0.99999,0.0,0.00207]
[1779519916935,44.71,75286.68,0.0,-0.99999,0.0,0.00207]
[1779519916972,44.71,75286.68,0.0,-0.99999,0.0,0.00207]
[1779519916988,44.71,75281.69,0.0,-0.99999,0.0,0.00205]
[1779519917965,44.71,75281.69,0.0,-0.99999,0.0,0.00205]
[1779519917972,44.71,75281.69,0.0,-0.99999,0.0,0.00205]
[1779519920721,44.71,75281.66,0.0,-0.99999,0.0,0.00205]
[1779519920795,44.71,75273.51,0.0,-0.99999,0.0,0.00202]
[1779519921802,44.71,75274.09,0.0,-0.99999,0.0,0.00202]
[1779519923370,44.71,75274.09,0.0,-0.99999,0.0,0.00202]
[1779519923472,44.71,75274.09,0.0,-0.99999,0.0,0.00202]
[1779519923575,44.71,75273.81,0.0,-0.99999,0.0,0.00202]
[1779519924376,44.71,75273.81,0.0,-0.99999,0.0,0.00202]
[1779519924472,44.71,75273.81,0.0,-0.99999,0.0,0.00202]
[1779519925830,44.71,75275.91,0.0,-0.99999,0.0,0.00203]
[1779519930187,44.71,75275.96,0.0,-0.99999,0.0,0.00203]
[1779519930221,44.71,75275.96,0.0,-0.99999,0.0,0.00203]
[1779519930748,44.71,75275.96,0.0,-0.99999,0.0,0.00203]
[1779519930978,44.71,75275.43,0.0,-0.99999,0.0,0.00203]
[1779519931079,44.71,75276.57,0.0,-0.99999,0.0,0.00203]
[1779519932879,44.71,75278.35,0.0,-0.99999,0.0,0.00203]
[1779519937914,44.71,75275.23,0.0,-0.99999,0.0,0.00202]
[1779519940250,44.71,75274.78,0.0,-0.99999,0.0,0.00202]
[1779519940476,44.71,75274.78,0.0,-0.99999,0.0,0.00202]
[1779519945970,44.71,75273.92,0.0,-0.99999,0.0,0.00202]
[1779519954028,44.71,75273.39,0.0,-0.99999,0.0,0.00201]
[1779519955211,44.71,75273.39,0.0,-0.99999,0.0,0.00201]
[1779519955221,44.71,75273.39,0.0,-0.99999,0.0,0.00201]
[1779519955312,44.71,75272.86,0.0,-0.99999,0.0,0.00201]
[1779519955848,44.71,75272.86,0.0,-0.99999,0.0,0.00201]
[1779519955973,44.71,75272.86,0.0,-0.99999,0.0,0.00201]
[1779519961077,44.71,75271.78,0.0,-0.99999,0.0,0.00201]
[1779519966112,44.71,75271.35,0.0,-0.99999,0.0,0.00201]
[1779519968759,44.71,75271.81,0.0,-0.99999,0.0,0.00201]
[1779519968971,44.71,75272.64,0.0,-0.99999,0.0,0.00201]
[1779519969133,44.71,75272.88,0.0,-0.99999,0.0,0.00201]
[1779519969926,44.71,75272.88,0.0,-0.99999,0.0,0.00201]
[1779519969971,44.71,75272.88,0.0,-0.99999,0.0,0.00201]
[1779519975066,44.71,75272.56,0.0,-0.99999,0.0,0.00201]
[1779519977184,44.71,75272.65,0.0,-0.99999,0.0,0.00201]
[1779519977221,44.71,75272.65,0.0,-0.99999,0.0,0.00201]
[1779519977285,44.71,75272.45,0.0,-0.99999,0.0,0.00201]
[1779519978581,44.71,75272.45,0.0,-0.99999,0.0,0.00201]
[1779519978721,44.71,75272.45,0.0,-0.99999,0.0,0.00201]
[1779519984238,44.71,75271.2,0.0,-0.99999,0.0,0.00201]
[1779519987417,44.71,75271.23,0.0,-0.99999,0.0,0.00201]
[1779519987471,44.71,75271.23,0.0,-0.99999,0.0,0.00201]
[1779519987518,44.71,75270.71,0.0,-0.99999,0.0,0.00201]
[1779519989061,44.71,75270.66,0.0,-0.99999,0.0,0.002]
[1779519989224,44.71,75270.66,0.0,-0.99999,0.0,0.002]
[1779519994308,44.71,75270.46,0.0,-0.99999,0.0,0.002]
[1779519996704,44.71,75270.59,0.0,-0.99999,0.0,0.002]
[1779519996721,44.71,75270.59,0.0,-0.99999,0.0,0.002]
[1779519996805,44.71,75270.74,0.0,-0.99999,0.0,0.002]
[1779519997890,44.71,75270.74,0.0,-0.99999,0.0,0.002]
[1779519997973,44.71,75270.74,0.0,-0.99999,0.0,0.002]
[1779520004378,44.71,75268.61,0.0,-0.99999,0.0,0.00199]
[1779520005064,44.71,75268.61,0.0,-0.99999,0.0,0.00199]
[1779520005222,44.71,75268.61,0.0,-0.99999,0.0,0.00199]
[1779520005384,44.71,75267.63,0.0,-0.99999,0.0,0.00199]
[1779520006343,44.71,75267.63,0.0,-0.99999,0.0,0.00199]
[1779520006472,44.71,75267.63,0.0,-0.99999,0.0,0.00199]
[1779520011427,44.71,75263.88,0.0,-0.99999,0.0,0.00197]
[1779520013458,44.71,75263.57,0.0,-0.99999,0.0,0.00197]
[1779520013471,44.71,75263.57,0.0,-0.99999,0.0,0.00197]
[1779520013723,44.71,75262.51,0.0,-0.99999,0.0,0.00197]
[1779520015522,44.71,75261.66,0.0,-0.99999,0.0,0.00197]
[1779520015722,44.71,75261.66,0.0,-0.99999,0.0,0.00197]
[1779520018670,44.71,75261.48,0.0,-0.99999,0.0,0.00197]
[1779520018722,44.71,75261.48,0.0,-0.99999,0.0,0.00197]
[1779520018771,44.71,75261.48,0.0,-0.99999,0.0,0.00197]
[1779520020252,44.71,75261.51,0.0,-0.99999,0.0,0.00197]
[1779520020473,44.71,75261.51,0.0,-0.99999,0.0,0.00197]
[1779520026565,44.71,75260.52,0.0,-0.99999,0.0,0.00196]
[1779520027539,44.71,75257.64,0.0,-0.99999,0.0,0.00195]
[1779520028162,44.71,75257.64,0.0,-0.99999,0.0,0.00195]
[1779520028221,44.71,75257.64,0.0,-0.99999,0.0,0.00195]
[1779520028546,44.71,75254.67,0.0,-0.99999,0.0,0.00194]
[1779520029553,44.71,75250.45,0.0,-0.99999,0.0,0.00193]
[1779520029897,44.71,75250.45,0.0,-0.99999,0.0,0.00193]
[1779520029970,44.71,75250.45,0.0,-0.99999,0.0,0.00193]
[1779520030560,44.71,75233.44,0.0,-0.99999,0.0,0.00187]
[1779520031567,44.71,75233.63,0.0,-0.99999,0.0,0.00187]
[1779520032499,44.71,75233.63,0.0,-0.99999,0.0,0.00187]
[1779520032721,44.71,75233.63,0.0,-0.99999,0.0,0.00187]
[1779520032823,44.71,75232.55,0.0,-0.99999,0.0,0.00187]
[1779520034159,44.71,75231.55,0.0,-0.99999,0.0,0.00187]
[1779520034221,44.71,75231.55,0.0,-0.99999,0.0,0.00187]
[1779520039328,44.71,75231.88,0.0,-0.99999,0.0,0.00187]
[1779520039472,44.71,75231.88,0.0,-0.99999,0.0,0.00187]
[1779520044658,44.71,75232.97,0.0,-0.99999,0.0,0.00187]
[1779520046797,44.71,75232.97,0.0,-0.99999,0.0,0.00187]
[1779520046898,44.71,75232.97,0.0,-0.99999,0.0,0.00187]
[1779520046971,44.71,75232.97,0.0,-0.99999,0.0,0.00187]
[1779520051707,44.71,75232.4,0.0,-0.99999,0.0,0.00186]
[1779520053900,44.71,75232.51,0.0,-0.99999,0.0,0.00186]
[1779520053972,44.71,75233.03,0.0,-0.99999,0.0,0.00187]
[1779520057749,44.71,75231.54,0.0,-0.99999,0.0,0.00186]
[1779520058759,44.71,75231.54,0.0,-0.99999,0.0,0.00186]
[1779520058860,44.71,75229.1,0.0,-0.99999,0.0,0.00185]
[1779520058976,44.71,75229.1,0.0,-0.99999,0.0,0.00185]
[1779520059617,44.71,75229.1,0.0,-0.99999,0.0,0.00185]
[1779520059725,44.71,75229.1,0.0,-0.99999,0.0,0.00185]
[1779520059763,44.71,75229.42,0.0,-0.99999,0.0,0.00185]
[1779520062789,44.71,75212.59,0.0,-0.99999,0.0,0.0018]
[1779520063797,44.71,75195.95,0.0,-0.99999,0.0,0.00175]
[1779520064023,44.71,75195.95,0.0,-0.99999,0.0,0.00175]
[1779520064805,44.71,75201.15,0.0,-0.99999,0.0,0.00176]
[1779520065812,44.71,75196.12,0.0,-0.99999,0.0,0.00175]
[1779520066573,44.71,75196.12,0.0,-0.99999,0.0,0.00175]
[1779520068833,44.71,75198.1,0.0,-0.99999,0.0,0.00176]
[1779520069840,44.71,75207.48,0.0,-0.99999,0.0,0.00178]
[1779520070847,44.71,75211.59,0.0,-0.99999,0.0,0.0018]
[1779520072263,44.71,75211.77,0.0,-0.99999,0.0,0.0018]
[1779520072471,44.71,75211.77,0.0,-0.99999,0.0,0.0018]
[1779520072722,44.71,75211.77,0.0,-0.99999,0.0,0.0018]
[1779520072861,44.71,75214.8,0.0,-0.99999,0.0,0.00181]
[1779520073868,44.71,75222.66,0.0,-0.99999,0.0,0.00183]
[1779520074875,44.71,75224.32,0.0,-0.99999,0.0,0.00184]
[1779520075956,44.71,75224.41,0.0,-0.99999,0.0,0.00184]
[1779520076890,44.71,75226.16,0.0,-0.99999,0.0,0.00184]
[1779520077896,44.71,75230.34,0.0,-0.99999,0.0,0.00186]
[1779520078903,44.71,75231.33,0.0,-0.99999,0.0,0.00186]
[1779520079910,44.71,75229.6,0.0,-0.99999,0.0,0.00185]
[1779520081373,44.71,75229.5,0.0,-0.99999,0.0,0.00185]
[1779520081471,44.71,75229.5,0.0,-0.99999,0.0,0.00185]
[1779520086959,44.71,75228.82,0.0,-0.99999,0.0,0.00185]
[1779520091227,44.71,75228.82,0.0,-0.99999,0.0,0.00185]
[1779520091328,44.71,75228.82,0.0,-0.99999,0.0,0.00185]
[1779520093365,44.71,75228.8,0.0,-0.99999,0.0,0.00185]
[1779520093470,44.71,75228.8,0.0,-0.99999,0.0,0.00185]
[1779520096022,44.71,75229.8,0.0,-0.99999,0.0,0.00186]
[1779520098418,44.71,75230.1,0.0,-0.99999,0.0,0.00186]
[1779520098475,44.71,75230.1,0.0,-0.99999,0.0,0.00186]
[1779520102878,44.71,75230.38,0.0,-0.99999,0.0,0.00186]
[1779520102064,44.71,75231.34,0.0,-0.99999,0.0,0.00186]
[1779520102973,44.71,75231.34,0.0,-0.99999,0.0,0.00186]
[1779520104721,44.71,75231.88,0.0,-0.99999,0.0,0.00186]
[1779520104767,44.71,75233.03,0.0,-0.99999,0.0,0.00187]
[1779520105085,44.71,75235.46,0.0,-0.99999,0.0,0.00187]
[1779520108105,44.71,75237.76,0.0,-0.99999,0.0,0.00188]
[1779520110120,44.71,75243.9,0.0,-0.99999,0.0,0.0019]
[1779520111180,44.71,75243.9,0.0,-0.99999,0.0,0.0019]
[1779520111222,44.71,75243.9,0.0,-0.99999,0.0,0.0019]
[1779520115688,44.71,75246.53,0.0,-0.99999,0.0,0.0019]
[1779520115722,44.71,75246.53,0.0,-0.99999,0.0,0.0019]
[1779520118177,44.71,75249.59,0.0,-0.99999,0.0,0.00191]
[1779520119190,44.71,75252.66,0.0,-0.99999,0.0,0.00192]
[1779520120241,44.71,75252.66,0.0,-0.99999,0.0,0.00192]
[1779520120471,44.71,75252.66,0.0,-0.99999,0.0,0.00192]
[1779520120573,44.71,75255.82,0.0,-0.99999,0.0,0.00193]
[1779520123408,44.71,75254.0,0.0,-0.99999,0.0,0.00193]
[1779520123471,44.71,75254.0,0.0,-0.99999,0.0,0.00193]
[1779520123509,44.71,75253.8,0.0,-0.99999,0.0,0.00193]
[1779520125271,44.71,75253.81,0.0,-0.99999,0.0,0.00193]
[1779520125471,44.71,75253.81,0.0,-0.99999,0.0,0.00193]
[1779520130283,44.71,75257.56,0.0,-0.99999,0.0,0.00194]
[1779520131240,44.71,75257.56,0.0,-0.99999,0.0,0.00194]
[1779520131473,44.71,75257.56,0.0,-0.99999,0.0,0.00194]
[1779520134370,44.71,75256.49,0.0,-0.99999,0.0,0.00194]
[1779520134473,44.71,75256.49,0.0,-0.99999,0.0,0.00194]
[1779520134575,44.71,75256.67,0.0,-0.99999,0.0,0.00194]
[1779520138667,44.71,75258.06,0.0,-0.99999,0.0,0.00194]
[1779520138721,44.71,75258.06,0.0,-0.99999,0.0,0.00194]
[1779520144383,44.71,75262.92,0.0,-0.99999,0.0,0.00196]
[1779520145996,44.71,75262.92,0.0,-0.99999,0.0,0.00196]
[1779520145389,44.71,75266.48,0.0,-0.99999,0.0,0.00197]
[1779520146223,44.71,75266.48,0.0,-0.99999,0.0,0.00197]
[1779520149416,44.71,75266.89,0.0,-0.99999,0.0,0.00197]
[1779520149472,44.71,75266.89,0.0,-0.99999,0.0,0.00197]
[1779520149520,44.71,75266.82,0.0,-0.99999,0.0,0.00197]
[1779520151433,44.71,75271.09,0.0,-0.99999,0.0,0.00199]
[1779520152219,44.71,75271.09,0.0,-0.99999,0.0,0.00199]
[1779520152471,44.71,75271.09,0.0,-0.99999,0.0,0.00199]
[1779520156468,44.71,75266.46,0.0,-0.99999,0.0,0.00197]
[1779520157412,44.71,75266.46,0.0,-0.99999,0.0,0.00197]
[1779520157473,44.71,75266.46,0.0,-0.99999,0.0,0.00197]
[1779520158368,44.71,75266.37,0.0,-0.99999,0.0,0.00197]
[1779520158472,44.71,75266.37,0.0,-0.99999,0.0,0.00197]
[1779520158481,44.71,75266.66,0.0,-0.99999,0.0,0.00197]
[1779520163517,44.71,75267.23,0.0,-0.99999,0.0,0.00197]
[1779520165251,44.71,75267.97,0.0,-0.99999,0.0,0.00198]
[1779520165471,44.71,75267.97,0.0,-0.99999,0.0,0.00198]
[1779520170566,44.71,75267.63,0.0,-0.99999,0.0,0.00197]
[1779520172633,44.71,75267.13,0.0,-0.99999,0.0,0.00197]
[1779520172722,44.71,75267.13,0.0,-0.99999,0.0,0.00197]
[1779520175929,44.71,75266.72,0.0,-0.99999,0.0,0.00196]
[1779520175972,44.71,75266.72,0.0,-0.99999,0.0,0.00196]
[1779520176030,44.71,75266.56,0.0,-0.99999,0.0,0.00196]
[1779520177928,44.71,75266.79,0.0,-0.99999,0.0,0.00196]
[1779520177981,44.71,75266.79,0.0,-0.99999,0.0,0.00196]
[1779520183657,44.71,75266.97,0.0,-0.99999,0.0,0.00197]
[1779520187076,44.71,75266.58,0.0,-0.99999,0.0,0.00196]
[1779520187223,44.71,75266.58,0.0,-0.99999,0.0,0.00196]
[1779520188658,44.71,75266.89,0.0,-0.99999,0.0,0.00197]
[1779520188724,44.71,75266.89,0.0,-0.99999,0.0,0.00197]
[1779520188825,44.71,75266.62,0.0,-0.99999,0.0,0.00196]
[1779520194051,44.71,75265.86,0.0,-0.99999,0.0,0.00196]
[1779520193728,44.71,75268.76,0.0,-0.99999,0.0,0.00197]
[1779520194222,44.71,75268.76,0.0,-0.99999,0.0,0.00197]
[1779520194734,44.71,75271.11,0.0,-0.99999,0.0,0.00198]
[1779520201786,44.71,75271.05,0.0,-0.99999,0.0,0.00198]
[1779520206821,44.71,75271.46,0.0,-0.99999,0.0,0.00198]
[1779520208209,44.71,75271.58,0.0,-0.99999,0.0,0.00198]
[1779520208223,44.71,75271.58,0.0,-0.99999,0.0,0.00198]
[1779520211220,44.71,75271.86,0.0,-0.99999,0.0,0.00198]
[1779520211471,44.71,75271.86,0.0,-0.99999,0.0,0.00198]
[1779520211856,44.71,75271.46,0.0,-0.99999,0.0,0.00198]
[1779520213758,44.71,75273.51,0.0,-0.99999,0.0,0.00199]
[1779520213973,44.71,75273.51,0.0,-0.99999,0.0,0.00199]
[1779520219057,44.71,75275.95,0.0,-0.99999,0.0,0.002]
[1779520219079,44.71,75276.17,0.0,-0.99999,0.0,0.002]
[1779520219221,44.71,75276.17,0.0,-0.99999,0.0,0.002]
[1779520222933,44.71,75284.42,0.0,-0.99999,0.0,0.00203]
[1779520223762,44.71,75284.42,0.0,-0.99999,0.0,0.00203]
[1779520223976,44.71,75284.42,0.0,-0.99999,0.0,0.00203]
[1779520224048,44.71,75287.53,0.0,-0.99999,0.0,0.00204]
[1779520229146,44.71,75287.31,0.0,-0.99999,0.0,0.00204]
[1779520229222,44.71,75287.31,0.0,-0.99999,0.0,0.00204]
[1779520229877,44.71,75287.31,0.0,-0.99999,0.0,0.00204]
[1779520229972,44.71,75287.31,0.0,-0.99999,0.0,0.00204]
[1779520229982,44.71,75287.15,0.0,-0.99999,0.0,0.00204]
[1779520230989,44.71,75284.33,0.0,-0.99999,0.0,0.00203]
[1779520234010,44.71,75278.31,0.0,-0.99999,0.0,0.002]
[1779520236721,44.71,75278.46,0.0,-0.99999,0.0,0.002]
[1779520241552,44.71,75278.87,0.0,-0.99999,0.0,0.002]
[1779520241721,44.71,75278.87,0.0,-0.99999,0.0,0.002]
[1779520243074,44.71,75274.66,0.0,-0.99999,0.0,0.00198]
[1779520245611,44.71,75272.93,0.0,-0.99999,0.0,0.00198]
[1779520245721,44.71,75272.93,0.0,-0.99999,0.0,0.00198]
[1779520246095,44.71,75273.21,0.0,-0.99999,0.0,0.00198]
[1779520247610,44.71,75273.92,0.0,-0.99999,0.0,0.00198]
[1779520247721,44.71,75273.92,0.0,-0.99999,0.0,0.00198]
[1779520253145,44.71,75273.01,0.0,-0.99999,0.0,0.00198]
[1779520256166,44.71,75266.21,0.0,-0.99999,0.0,0.00196]
[1779520257173,44.71,75256.85,0.0,-0.99999,0.0,0.00192]
[1779520258180,44.71,75256.5,0.0,-0.99999,0.0,0.00192]
[1779520259777,44.71,75256.5,0.0,-0.99999,0.0,0.00192]
[1779520259971,44.71,75256.5,0.0,-0.99999,0.0,0.00192]
[1779520265035,44.71,75253.54,0.0,-0.99999,0.0,0.00191]
[1779520266722,44.71,75251.78,0.0,-0.99999,0.0,0.00191]
[1779520268250,44.71,75256.83,0.0,-0.99999,0.0,0.00192]
[1779520269285,44.71,75256.83,0.0,-0.99999,0.0,0.00192]
[1779520269472,44.71,75256.83,0.0,-0.99999,0.0,0.00192]
[1779520269499,44.71,75256.89,0.0,-0.99999,0.0,0.00192]
[1779520275299,44.71,75254.29,0.0,-0.99999,0.0,0.00192]
[1779520278806,44.71,75254.27,0.0,-0.99999,0.0,0.00192]
[1779520278972,44.71,75254.27,0.0,-0.99999,0.0,0.00192]
[1779520284362,44.71,75254.35,0.0,-0.99999,0.0,0.00192]
[1779520285537,44.71,75254.35,0.0,-0.99999,0.0,0.00192]
[1779520285721,44.71,75254.35,0.0,-0.99999,0.0,0.00192]
[1779520286376,44.71,75259.34,0.0,-0.99999,0.0,0.00193]
[1779520287383,44.71,75261.74,0.0,-0.99999,0.0,0.00194]
[1779520288653,44.71,75261.74,0.0,-0.99999,0.0,0.00194]
[1779520288722,44.71,75261.74,0.0,-0.99999,0.0,0.00194]
[1779520289020,44.71,75261.8,0.0,-0.99999,0.0,0.00194]
[1779520294432,44.71,75261.61,0.0,-0.99999,0.0,0.00193]
[1779520300123,44.71,75262.18,0.0,-0.99999,0.0,0.00194]
[1779520300722,44.71,75262.32,0.0,-0.99999,0.0,0.00194]
[1779520306516,44.71,75262.47,0.0,-0.99999,0.0,0.00194]
[1779520311551,44.71,75262.26,0.0,-0.99999,0.0,0.00194]
[1779520312586,44.71,75262.26,0.0,-0.99999,0.0,0.00194]
[1779520312722,44.71,75262.26,0.0,-0.99999,0.0,0.00194]
[1779520314753,44.71,75262.42,0.0,-0.99999,0.0,0.00194]
[1779520314972,44.71,75262.42,0.0,-0.99999,0.0,0.00194]
[1779520315073,44.71,75262.42,0.0,-0.99999,0.0,0.00194]
[1779520320613,44.71,75262.52,0.0,-0.99999,0.0,0.00194]
[1779520325649,44.71,75263.64,0.0,-0.99999,0.0,0.00194]
[1779520327436,44.71,75263.49,0.0,-0.99999,0.0,0.00194]
[1779520327472,44.71,75263.49,0.0,-0.99999,0.0,0.00194]
[1779520327663,44.71,75263.69,0.0,-0.99999,0.0,0.00194]
[1779520332698,44.71,75263.62,0.0,-0.99999,0.0,0.00194]
[1779520337733,44.71,75262.88,0.0,-0.99999,0.0,0.00194]
[1779520342768,44.71,75263.45,0.0,-0.99999,0.0,0.00194]
[1779520344782,44.71,75261.04,0.0,-0.99999,0.0,0.00193]
[1779520345789,44.71,75258.1,0.0,-0.99999,0.0,0.00192]
[1779520348810,44.71,75260.6,0.0,-0.99999,0.0,0.00193]
[1779520353845,44.71,75260.4,0.0,-0.99999,0.0,0.00192]
[1779520358880,44.71,75259.49,0.0,-0.99999,0.0,0.00192]
[1779520363915,44.71,75271.23,0.0,-0.99999,0.0,0.00196]
[1779520364922,44.71,75276.25,0.0,-0.99999,0.0,0.00198]
[1779520366400,44.71,75276.27,0.0,-0.99999,0.0,0.00198]
[1779520366472,44.71,75276.27,0.0,-0.99999,0.0,0.00198]
[1779520366936,44.71,75276.37,0.0,-0.99999,0.0,0.00198]
[1779520371973,44.71,75275.35,0.0,-0.99999,0.0,0.00197]
[1779520377008,44.71,75276.66,0.0,-0.99999,0.0,0.00198]
[1779520380721,44.71,75278.32,0.0,-0.99999,0.0,0.00198]
[1779520383051,44.71,75280.62,0.0,-0.99999,0.0,0.00199]
[1779520385617,44.71,75280.16,0.0,-0.99999,0.0,0.00199]
[1779520385722,44.71,75280.16,0.0,-0.99999,0.0,0.00199]
[1779520390100,44.71,75280.15,0.0,-0.99999,0.0,0.00199]
[1779520390721,44.71,75280.15,0.0,-0.99999,0.0,0.00199]
[1779520393725,44.71,75279.42,0.0,-0.99999,0.0,0.00199]
[1779520393970,44.71,75279.42,0.0,-0.99999,0.0,0.00199]
[1779520393983,44.71,75279.42,0.0,-0.99999,0.0,0.00199]
[1779520394221,44.71,75279.42,0.0,-0.99999,0.0,0.00199]
[1779520394127,44.71,75280.39,0.0,-0.99999,0.0,0.00199]
[1779520399163,44.71,75278.73,0.0,-0.99999,0.0,0.00199]
[1779520403256,44.71,75280.28,0.0,-0.99999,0.0,0.00199]
[1779520403473,44.71,75281.22,0.0,-0.99999,0.0,0.00199]
[1779520403638,44.71,75281.22,0.0,-0.99999,0.0,0.00199]
[1779520403722,44.71,75281.22,0.0,-0.99999,0.0,0.00199]
[1779520404198,44.71,75280.76,0.0,-0.99999,0.0,0.00199]
[1779520409234,44.71,75281.09,0.0,-0.99999,0.0,0.00199]
[1779520411939,44.71,75281.46,0.0,-0.99999,0.0,0.00199]
[1779520417239,44.71,75281.98,0.0,-0.99999,0.0,0.00199]
[1779520417473,44.71,75283.19,0.0,-0.99999,0.0,0.00199]
[1779520417488,44.71,75283.19,0.0,-0.99999,0.0,0.00199]
[1779520417721,44.71,75283.19,0.0,-0.99999,0.0,0.00199]
[1779520417823,44.71,75283.25,0.0,-0.99999,0.0,0.00199]
[1779520423331,44.71,75283.24,0.0,-0.99999,0.0,0.00199]
[1779520428366,44.71,75283.21,0.0,-0.99999,0.0,0.00199]
[1779520432679,44.71,75283.22,0.0,-0.99999,0.0,0.00199]
[1779520432723,44.71,75283.22,0.0,-0.99999,0.0,0.00199]
[1779520432829,44.71,75283.22,0.0,-0.99999,0.0,0.00199]
[1779520432972,44.71,75283.22,0.0,-0.99999,0.0,0.00199]
[1779520433066,44.71,75283.22,0.0,-0.99999,0.0,0.00199]
[1779520441457,44.71,75283.86,0.0,-0.99999,0.0,0.002]
[1779520444179,44.71,75283.87,0.0,-0.99999,0.0,0.002]
[1779520444222,44.71,75283.87,0.0,-0.99999,0.0,0.002]
[1779520444281,44.71,75283.87,0.0,-0.99999,0.0,0.002]
[1779520444375,44.71,75283.87,0.0,-0.99999,0.0,0.002]
[1779520444472,44.71,75283.87,0.0,-0.99999,0.0,0.002]
[1779520449513,44.71,75284.38,0.0,-0.99999,0.0,0.002]
[1779520456562,44.71,75283.79,0.0,-0.99999,0.0,0.002]
[1779520461597,44.71,75283.51,0.0,-0.99999,0.0,0.002]
[1779520465565,44.71,75283.51,0.0,-0.99999,0.0,0.002]
[1779520465721,44.71,75283.51,0.0,-0.99999,0.0,0.002]
[1779520465845,44.71,75283.51,0.0,-0.99999,0.0,0.002]
[1779520465972,44.71,75283.51,0.0,-0.99999,0.0,0.002]
[1779520466073,44.71,75283.35,0.0,-0.99999,0.0,0.00199]
[1779520472674,44.71,75283.54,0.0,-0.99999,0.0,0.00199]
[1779520476821,44.71,75283.98,0.0,-0.99999,0.0,0.00199]
[1779520476971,44.71,75283.98,0.0,-0.99999,0.0,0.00199]
[1779520477139,44.71,75283.98,0.0,-0.99999,0.0,0.00199]
[1779520477222,44.71,75283.98,0.0,-0.99999,0.0,0.00199]
[1779520477240,44.71,75283.98,0.0,-0.99999,0.0,0.00199]
[1779520482744,44.71,75285.03,0.0,-0.99999,0.0,0.00199]
[1779520487779,44.71,75284.91,0.0,-0.99999,0.0,0.00199]
[1779520490331,44.71,75283.56,0.0,-0.99999,0.0,0.00199]
[1779520490473,44.71,75283.53,0.0,-0.99999,0.0,0.00199]
[1779520490613,44.71,75283.53,0.0,-0.99999,0.0,0.00199]
[1779520490723,44.71,75283.53,0.0,-0.99999,0.0,0.00199]
[1779520490824,44.71,75283.53,0.0,-0.99999,0.0,0.00199]
[1779520497850,44.71,75280.62,0.0,-0.99999,0.0,0.00198]
[1779520499864,44.71,75276.84,0.0,-0.99999,0.0,0.00197]
[1779520500574,44.71,75276.84,0.0,-0.99999,0.0,0.00197]
[1779520500722,44.71,75276.84,0.0,-0.99999,0.0,0.00197]
[1779520500937,44.71,75276.84,0.0,-0.99999,0.0,0.00197]
[1779520500971,44.71,75276.84,0.0,-0.99999,0.0,0.00197]
[1779520501073,44.71,75275.85,0.0,-0.99999,0.0,0.00196]
[1779520505038,44.71,75273.96,0.0,-0.99999,0.0,0.00196]
[1779520505905,44.71,75269.07,0.0,-0.99999,0.0,0.00194]
[1779520506922,44.71,75266.68,0.0,-0.99999,0.0,0.00193]
[1779520507929,44.71,75268.93,0.0,-0.99999,0.0,0.00194]
[1779520508590,44.71,75268.93,0.0,-0.99999,0.0,0.00194]
[1779520508723,44.71,75268.93,0.0,-0.99999,0.0,0.00194]
[1779520508876,44.71,75268.93,0.0,-0.99999,0.0,0.00194]
[1779520508973,44.71,75268.93,0.0,-0.99999,0.0,0.00194]
[1779520509030,44.71,75269.14,0.0,-0.99999,0.0,0.00194]
[1779520514434,44.71,75267.75,0.0,-0.99999,0.0,0.00193]
[1779520514472,44.71,75267.75,0.0,-0.99999,0.0,0.00193]
[1779520514620,44.71,75267.75,0.0,-0.99999,0.0,0.00193]
[1779520514725,44.71,75267.75,0.0,-0.99999,0.0,0.00193]
[1779520514978,44.71,75267.39,0.0,-0.99999,0.0,0.00193]
[1779520520014,44.71,75266.29,0.0,-0.99999,0.0,0.00193]
[1779520527834,44.71,75264.44,0.0,-0.99999,0.0,0.00192]
[1779520527972,44.71,75264.44,0.0,-0.99999,0.0,0.00192]
[1779520528213,44.71,75264.44,0.0,-0.99999,0.0,0.00192]
[1779520528222,44.71,75264.44,0.0,-0.99999,0.0,0.00192]
[1779520528256,44.71,75264.44,0.0,-0.99999,0.0,0.00192]
[1779520534118,44.71,75264.68,0.0,-0.99999,0.0,0.00192]
[1779520536130,44.71,75262.59,0.0,-0.99999,0.0,0.00191]
[1779520537137,44.71,75259.76,0.0,-0.99999,0.0,0.0019]
[1779520539152,44.71,75257.35,0.0,-0.99999,0.0,0.00189]
[1779520539471,44.71,75257.35,0.0,-0.99999,0.0,0.00189]
[1779520539731,44.71,75257.35,0.0,-0.99999,0.0,0.00189]
[1779520540158,44.71,75254.56,0.0,-0.99999,0.0,0.00188]
[1779520540620,44.71,75254.56,0.0,-0.99999,0.0,0.00188]
[1779520540723,44.71,75254.56,0.0,-0.99999,0.0,0.00188]
[1779520546200,44.71,75252.88,0.0,-0.99999,0.0,0.00188]
[1779520551235,44.71,75252.86,0.0,-0.99999,0.0,0.00188]
[1779520556270,44.71,75252.59,0.0,-0.99999,0.0,0.00188]
[1779520557705,44.71,75252.59,0.0,-0.99999,0.0,0.00188]
[1779520557722,44.71,75252.59,0.0,-0.99999,0.0,0.00188]
[1779520558042,44.71,75252.59,0.0,-0.99999,0.0,0.00188]
[1779520558222,44.71,75252.59,0.0,-0.99999,0.0,0.00188]
[1779520558284,44.71,75252.71,0.0,-0.99999,0.0,0.00188]
[1779520569362,44.71,75252.89,0.0,-0.99999,0.0,0.00188]
[1779520572811,44.71,75253.51,0.0,-0.99999,0.0,0.00188]
[1779520572972,44.71,75253.51,0.0,-0.99999,0.0,0.00188]
[1779520573316,44.71,75253.51,0.0,-0.99999,0.0,0.00188]
[1779520573390,44.71,75253.34,0.0,-0.99999,0.0,0.00188]
[1779520573474,44.71,75253.34,0.0,-0.99999,0.0,0.00188]
[1779520580439,44.71,75256.09,0.0,-0.99999,0.0,0.00189]
[1779520581446,44.71,75259.41,0.0,-0.99999,0.0,0.0019]
[1779520582830,44.71,75259.41,0.0,-0.99999,0.0,0.0019]
[1779520582972,44.71,75259.41,0.0,-0.99999,0.0,0.0019]
[1779520583260,44.71,75259.41,0.0,-0.99999,0.0,0.0019]
[1779520583325,44.71,75261.03,0.0,-0.99999,0.0,0.00191]
[1779520583471,44.71,75261.03,0.0,-0.99999,0.0,0.00191]
[1779520586202,44.71,75260.97,0.0,-0.99999,0.0,0.00191]
[1779520586222,44.71,75260.97,0.0,-0.99999,0.0,0.00191]
[1779520586352,44.71,75260.97,0.0,-0.99999,0.0,0.00191]
[1779520586366,44.71,75262.19,0.0,-0.99999,0.0,0.00191]
[1779520586472,44.71,75262.19,0.0,-0.99999,0.0,0.00191]
[1779520588723,44.71,75263.22,0.0,-0.99999,0.0,0.00191]
[1779520588792,44.71,75263.36,0.0,-0.99999,0.0,0.00191]
[1779520595411,44.71,75262.71,0.0,-0.99999,0.0,0.00191]
[1779520594537,44.71,75256.43,0.0,-0.99999,0.0,0.00188]
[1779520595472,44.71,75256.43,0.0,-0.99999,0.0,0.00188]
[1779520595784,44.71,75256.43,0.0,-0.99999,0.0,0.00188]
[1779520595971,44.71,75256.43,0.0,-0.99999,0.0,0.00188]
[1779520596234,44.71,75256.43,0.0,-0.99999,0.0,0.00188]
[1779520596327,44.71,75255.16,0.0,-0.99999,0.0,0.00188]
[1779520602048,44.71,75254.77,0.0,-0.99999,0.0,0.00188]
[1779520602226,44.71,75254.77,0.0,-0.99999,0.0,0.00188]
[1779520602277,44.71,75254.77,0.0,-0.99999,0.0,0.00188]
[1779520602324,44.71,75255.88,0.0,-0.99999,0.0,0.00188]
[1779520604608,44.71,75258.55,0.0,-0.99999,0.0,0.00189]
[1779520610649,44.71,75258.42,0.0,-0.99999,0.0,0.00189]
[1779520615712,44.71,75257.86,0.0,-0.99999,0.0,0.00189]
[1779520617647,44.71,75257.65,0.0,-0.99999,0.0,0.00189]
[1779520617722,44.71,75257.65,0.0,-0.99999,0.0,0.00189]
[1779520617881,44.71,75257.65,0.0,-0.99999,0.0,0.00189]
[1779520617972,44.71,75257.65,0.0,-0.99999,0.0,0.00189]
[1779520618074,44.71,75257.65,0.0,-0.99999,0.0,0.00189]
[1779520624775,44.71,75258.38,0.0,-0.99999,0.0,0.00189]
[1779520629810,44.71,75258.21,0.0,-0.99999,0.0,0.00189]
[1779520635089,44.71,75258.78,0.0,-0.99999,0.0,0.00189]
[1779520635223,44.71,75258.78,0.0,-0.99999,0.0,0.00189]
[1779520635470,44.71,75258.78,0.0,-0.99999,0.0,0.00189]
[1779520635291,44.71,75258.78,0.0,-0.99999,0.0,0.00189]
[1779520635721,44.71,75258.78,0.0,-0.99999,0.0,0.00189]
[1779520640887,44.71,75257.31,0.0,-0.99999,0.0,0.00189]
[1779520642799,44.71,75258.4,0.0,-0.99999,0.0,0.00189]
[1779520642974,44.71,75258.4,0.0,-0.99999,0.0,0.00189]
[1779520643196,44.71,75258.4,0.0,-0.99999,0.0,0.00189]
[1779520643221,44.71,75258.4,0.0,-0.99999,0.0,0.00189]
[1779520643292,44.71,75258.52,0.0,-0.99999,0.0,0.00189]
[1779520648586,44.71,75257.75,0.0,-0.99999,0.0,0.00189]
[1779520648723,44.71,75257.75,0.0,-0.99999,0.0,0.00189]
[1779520648774,44.71,75257.75,0.0,-0.99999,0.0,0.00189]
[1779520648972,44.71,75257.75,0.0,-0.99999,0.0,0.00189]
[1779520649073,44.71,75257.67,0.0,-0.99999,0.0,0.00189]
[1779520654985,44.71,75257.09,0.0,-0.99999,0.0,0.00188]
[1779520656538,44.71,75257.09,0.0,-0.99999,0.0,0.00188]
[1779520656722,44.71,75257.09,0.0,-0.99999,0.0,0.00188]
[1779520661027,44.71,75255.15,0.0,-0.99999,0.0,0.00187]
[1779520665206,44.71,75255.5,0.0,-0.99999,0.0,0.00187]
[1779520665221,44.71,75255.5,0.0,-0.99999,0.0,0.00187]
[1779520665307,44.71,75255.3,0.0,-0.99999,0.0,0.00187]
[1779520669629,44.71,75255.65,0.0,-0.99999,0.0,0.00188]
[1779520669722,44.71,75255.65,0.0,-0.99999,0.0,0.00188]
[1779520677139,44.71,75255.52,0.0,-0.99999,0.0,0.00187]
[1779520682174,44.71,75255.61,0.0,-0.99999,0.0,0.00188]
[1779520685204,44.71,75255.69,0.0,-0.99999,0.0,0.00188]
[1779520685225,44.71,75255.69,0.0,-0.99999,0.0,0.00188]
[1779520685317,44.71,75255.69,0.0,-0.99999,0.0,0.00188]
[1779520685471,44.71,75255.69,0.0,-0.99999,0.0,0.00188]
[1779520685418,44.71,75255.69,0.0,-0.99999,0.0,0.00188]
[1779520689029,44.71,75255.66,0.0,-0.99999,0.0,0.00188]
[1779520690230,44.71,75259.29,0.0,-0.99999,0.0,0.00189]
[1779520691538,44.71,75259.29,0.0,-0.99999,0.0,0.00189]
[1779520691236,44.71,75261.99,0.0,-0.99999,0.0,0.0019]
[1779520691722,44.71,75261.99,0.0,-0.99999,0.0,0.0019]
[1779520692145,44.71,75261.99,0.0,-0.99999,0.0,0.0019]
[1779520692221,44.71,75261.99,0.0,-0.99999,0.0,0.0019]
[1779520692244,44.71,75263.22,0.0,-0.99999,0.0,0.0019]
[1779520696272,44.71,75265.03,0.0,-0.99999,0.0,0.00191]
[1779520699678,44.71,75264.95,0.0,-0.99999,0.0,0.00191]
[1779520699722,44.71,75264.95,0.0,-0.99999,0.0,0.00191]
[1779520700300,44.71,75264.99,0.0,-0.99999,0.0,0.00191]
[1779520701001,44.71,75264.99,0.0,-0.99999,0.0,0.00191]
[1779520701222,44.71,75264.99,0.0,-0.99999,0.0,0.00191]
[1779520705335,44.71,75262.79,0.0,-0.99999,0.0,0.0019]
[1779520706487,44.71,75262.79,0.0,-0.99999,0.0,0.0019]
[1779520706721,44.71,75261.79,0.0,-0.99999,0.0,0.0019]
[1779520707394,44.71,75261.79,0.0,-0.99999,0.0,0.0019]
[1779520707471,44.71,75261.79,0.0,-0.99999,0.0,0.0019]
[1779520707573,44.71,75261.15,0.0,-0.99999,0.0,0.00189]
[1779520712466,44.71,75259.07,0.0,-0.99999,0.0,0.00188]
[1779520712471,44.71,75259.07,0.0,-0.99999,0.0,0.00188]
[1779520718425,44.71,75258.57,0.0,-0.99999,0.0,0.00188]
[1779520723461,44.71,75257.95,0.0,-0.99999,0.0,0.00188]
[1779520726042,44.71,75257.05,0.0,-0.99999,0.0,0.00187]
[1779520726221,44.71,75257.05,0.0,-0.99999,0.0,0.00187]
[1779520726482,44.71,75257.04,0.0,-0.99999,0.0,0.00187]
[1779520727073,44.71,75257.04,0.0,-0.99999,0.0,0.00187]
[1779520727221,44.71,75257.04,0.0,-0.99999,0.0,0.00187]
[1779520732524,44.71,75256.96,0.0,-0.99999,0.0,0.00187]
[1779520739573,44.71,75256.96,0.0,-0.99999,0.0,0.00187]
[1779520741880,44.71,75257.01,0.0,-0.99999,0.0,0.00187]
[1779520741971,44.71,75257.01,0.0,-0.99999,0.0,0.00187]
[1779520746428,44.71,75257.01,0.0,-0.99999,0.0,0.00187]
[1779520746471,44.71,75257.01,0.0,-0.99999,0.0,0.00187]
[1779520746529,44.71,75257.01,0.0,-0.99999,0.0,0.00187]
[1779520751660,44.71,75256.62,0.0,-0.99999,0.0,0.00187]
[1779520752667,44.71,75253.99,0.0,-0.99999,0.0,0.00186]
[1779520753990,44.71,75253.99,0.0,-0.99999,0.0,0.00186]
[1779520754222,44.71,75253.99,0.0,-0.99999,0.0,0.00186]
[1779520759716,44.71,75253.66,0.0,-0.99999,0.0,0.00186]
[1779520763559,44.71,75252.89,0.0,-0.99999,0.0,0.00186]
[1779520763573,44.71,75252.62,0.0,-0.99999,0.0,0.00186]
[1779520763723,44.71,75252.62,0.0,-0.99999,0.0,0.00186]
[1779520764515,44.71,75252.62,0.0,-0.99999,0.0,0.00186]
[1779520764617,44.71,75252.91,0.0,-0.99999,0.0,0.00186]
[1779520764722,44.71,75252.91,0.0,-0.99999,0.0,0.00186]
[1779520766425,44.71,75252.79,0.0,-0.99999,0.0,0.00186]
[1779520766472,44.71,75252.79,0.0,-0.99999,0.0,0.00186]
[1779520766573,44.71,75242.31,0.0,-0.99999,0.0,0.00183]
[1779520766765,44.71,75238.23,0.0,-0.99999,0.0,0.00181]
[1779520771803,44.71,75237.04,0.0,-0.99999,0.0,0.0018]
[1779520776838,44.71,75237.85,0.0,-0.99999,0.0,0.00181]
[1779520777845,44.71,75234.84,0.0,-0.99999,0.0,0.0018]
[1779520778852,44.71,75230.26,0.0,-0.99999,0.0,0.00178]
[1779520781591,44.71,75230.66,0.0,-0.99999,0.0,0.00178]
[1779520781643,44.71,75229.51,0.0,-0.99999,0.0,0.00178]
[1779520781721,44.71,75229.51,0.0,-0.99999,0.0,0.00178]
[1779520782148,44.71,75229.51,0.0,-0.99999,0.0,0.00178]
[1779520782222,44.71,75229.51,0.0,-0.99999,0.0,0.00178]
[1779520782247,44.71,75228.42,0.0,-0.99999,0.0,0.00178]
[1779520787091,44.71,75229.8,0.0,-0.99999,0.0,0.00178]
[1779520787221,44.71,75229.8,0.0,-0.99999,0.0,0.00178]
[1779520787430,44.71,75229.8,0.0,-0.99999,0.0,0.00178]
[1779520787471,44.71,75229.8,0.0,-0.99999,0.0,0.00178]
[1779520787531,44.71,75231.86,0.0,-0.99999,0.0,0.00179]
[1779520792950,44.71,75231.89,0.0,-0.99999,0.0,0.00179]
[1779520797799,44.71,75232.1,0.0,-0.99999,0.0,0.00179]
[1779520797970,44.71,75232.1,0.0,-0.99999,0.0,0.00179]
[1779520797988,44.71,75231.96,0.0,-0.99999,0.0,0.00179]
[1779520798778,44.71,75231.96,0.0,-0.99999,0.0,0.00179]
[1779520798973,44.71,75231.96,0.0,-0.99999,0.0,0.00179]
[1779520801009,44.71,75234.12,0.0,-0.99999,0.0,0.00179]
[1779520802026,44.71,75214.26,0.0,-0.99999,0.0,0.00173]
[1779520803022,44.71,75207.05,0.0,-0.99999,0.0,0.00171]
[1779520804070,44.71,75206.44,0.0,-0.99999,0.0,0.00171]
[1779520804748,44.71,75206.44,0.0,-0.99999,0.0,0.00171]
[1779520805584,44.71,75206.44,0.0,-0.99999,0.0,0.00171]
[1779520805615,44.71,75204.25,0.0,-0.99999,0.0,0.0017]
[1779520806081,44.71,75202.69,0.0,-0.99999,0.0,0.0017]
[1779520807088,44.71,75199.89,0.0,-0.99999,0.0,0.00169]
[1779520808342,44.71,75199.89,0.0,-0.99999,0.0,0.00169]
[1779520808473,44.71,75199.89,0.0,-0.99999,0.0,0.00169]
[1779520812864,44.71,75199.92,0.0,-0.99999,0.0,0.00169]
[1779520812971,44.71,75199.92,0.0,-0.99999,0.0,0.00169]
[1779520813398,44.71,75202.26,0.0,-0.99999,0.0,0.0017]
[1779520814137,44.71,75204.05,0.0,-0.99999,0.0,0.0017]
[1779520814933,44.71,75204.05,0.0,-0.99999,0.0,0.0017]
[1779520814971,44.71,75204.05,0.0,-0.99999,0.0,0.0017]
[1779520820106,44.71,75203.38,0.0,-0.99999,0.0,0.0017]
[1779520820222,44.71,75203.38,0.0,-0.99999,0.0,0.0017]
[1779520820324,44.71,75202.86,0.0,-0.99999,0.0,0.0017]
[1779520820963,44.71,75202.86,0.0,-0.99999,0.0,0.0017]
[1779520820971,44.71,75202.86,0.0,-0.99999,0.0,0.0017]
[1779520825392,44.71,75202.88,0.0,-0.99999,0.0,0.0017]
[1779520825473,44.71,75202.88,0.0,-0.99999,0.0,0.0017]
[1779520825623,44.71,75200.9,0.0,-0.99999,0.0,0.00169]
[1779520826546,44.71,75199.36,0.0,-0.99999,0.0,0.00169]
[1779520827129,44.71,75199.36,0.0,-0.99999,0.0,0.00169]
[1779520827248,44.71,75199.36,0.0,-0.99999,0.0,0.00169]
[1779520830329,44.71,75200.15,0.0,-0.99999,0.0,0.00169]
[1779520830472,44.71,75200.15,0.0,-0.99999,0.0,0.00169]
[1779520830573,44.71,75202.51,0.0,-0.99999,0.0,0.0017]
[1779520831257,44.71,75204.4,0.0,-0.99999,0.0,0.0017]
[1779520834278,44.71,75203.03,0.0,-0.99999,0.0,0.00169]
[1779520839313,44.71,75202.46,0.0,-0.99999,0.0,0.00169]
[1779520844349,44.71,75202.39,0.0,-0.99999,0.0,0.00169]
[1779520847473,44.71,75202.44,0.0,-0.99999,0.0,0.00169]
[1779520847574,44.71,75202.73,0.0,-0.99999,0.0,0.00169]
[1779520848377,44.71,75204.63,0.0,-0.99999,0.0,0.0017]
[1779520849517,44.71,75204.63,0.0,-0.99999,0.0,0.0017]
[1779520852342,44.71,75204.88,0.0,-0.99999,0.0,0.0017]
[1779520852443,44.71,75204.88,0.0,-0.99999,0.0,0.0017]
[1779520857440,44.71,75207.46,0.0,-0.99999,0.0,0.00171]
[1779520858208,44.71,75207.46,0.0,-0.99999,0.0,0.00171]
[1779520858222,44.71,75207.46,0.0,-0.99999,0.0,0.00171]
[1779520865497,44.71,75207.98,0.0,-0.99999,0.0,0.00171]
[1779520871538,44.71,75207.94,0.0,-0.99999,0.0,0.00171]
[1779520875953,44.71,75208.17,0.0,-0.99999,0.0,0.00171]
[1779520875972,44.71,75208.17,0.0,-0.99999,0.0,0.00171]
[1779520878101,44.71,75205.97,0.0,-0.99999,0.0,0.0017]
[1779520878180,44.71,75205.97,0.0,-0.99999,0.0,0.0017]
[1779520878222,44.71,75205.97,0.0,-0.99999,0.0,0.0017]
[1779520878587,44.71,75208.11,0.0,-0.99999,0.0,0.00171]
[1779520881099,44.71,75206.23,0.0,-0.99999,0.0,0.0017]
[1779520881220,44.71,75206.23,0.0,-0.99999,0.0,0.0017]
[1779520886643,44.71,75206.21,0.0,-0.99999,0.0,0.0017]
[1779520891678,44.71,75205.12,0.0,-0.99999,0.0,0.00169]
[1779520893353,44.71,75203.28,0.0,-0.99999,0.0,0.00169]
[1779520893471,44.71,75203.28,0.0,-0.99999,0.0,0.00169]
[1779520894432,44.71,75203.08,0.0,-0.99999,0.0,0.00169]
[1779520894473,44.71,75203.08,0.0,-0.99999,0.0,0.00169]
[1779520894698,44.71,75203.04,0.0,-0.99999,0.0,0.00169]
[1779520899734,44.71,75203.75,0.0,-0.99999,0.0,0.00169]
[1779520905776,44.71,75203.64,0.0,-0.99999,0.0,0.00169]
[1779520911236,44.71,75202.81,0.0,-0.99999,0.0,0.00169]
[1779520911472,44.71,75202.81,0.0,-0.99999,0.0,0.00169]
[1779520917265,44.71,75202.45,0.0,-0.99999,0.0,0.00169]
[1779520917471,44.71,75202.45,0.0,-0.99999,0.0,0.00169]
[1779520917693,44.71,75202.45,0.0,-0.99999,0.0,0.00169]
[1779520917723,44.71,75202.45,0.0,-0.99999,0.0,0.00169]
[1779520917794,44.71,75202.31,0.0,-0.99999,0.0,0.00169]
[1779520922720,44.71,75202.82,0.0,-0.99999,0.0,0.00169]
[1779520922989,44.71,75203.61,0.0,-0.99999,0.0,0.00169]
[1779520929944,44.71,75203.47,0.0,-0.99999,0.0,0.00169]
[1779520934980,44.71,75204.29,0.0,-0.99999,0.0,0.00169]
[1779520946058,44.71,75204.63,0.0,-0.99999,0.0,0.00169]
[1779520951093,44.71,75204.59,0.0,-0.99999,0.0,0.00169]
[1779520957135,44.71,75204.23,0.0,-0.99999,0.0,0.00169]
[1779520962170,44.71,75203.69,0.0,-0.99999,0.0,0.00168]
[1779520967205,44.71,75204.07,0.0,-0.99999,0.0,0.00168]
[1779520976268,44.71,75204.45,0.0,-0.99999,0.0,0.00169]
[1779520978282,44.71,75208.66,0.0,-0.99999,0.0,0.0017]
[1779520979203,44.71,75208.66,0.0,-0.99999,0.0,0.0017]
[1779520979220,44.71,75208.66,0.0,-0.99999,0.0,0.0017]
[1779520981303,44.71,75205.18,0.0,-0.99999,0.0,0.00169]
[1779520982328,44.71,75205.18,0.0,-0.99999,0.0,0.00169]
[1779520982472,44.71,75205.18,0.0,-0.99999,0.0,0.00169]
[1779520982573,44.71,75203.27,0.0,-0.99999,0.0,0.00168]
[1779520982952,44.71,75203.27,0.0,-0.99999,0.0,0.00168]
[1779520982971,44.71,75203.27,0.0,-0.99999,0.0,0.00168]
[1779520986053,44.71,75203.5,0.0,-0.99999,0.0,0.00168]
[1779520986222,44.71,75203.5,0.0,-0.99999,0.0,0.00168]
[1779520986338,44.71,75203.23,0.0,-0.99999,0.0,0.00168]
[1779520988221,44.71,75202.61,0.0,-0.99999,0.0,0.00168]
[1779520988472,44.71,75202.61,0.0,-0.99999,0.0,0.00168]
[1779520993387,44.71,75199.8,0.0,-0.99999,0.0,0.00167]
[1779520994560,44.71,75199.8,0.0,-0.99999,0.0,0.00167]
[1779520994722,44.71,75199.8,0.0,-0.99999,0.0,0.00167]
[1779520996691,44.71,75199.72,0.0,-0.99999,0.0,0.00167]
[1779520996722,44.71,75199.72,0.0,-0.99999,0.0,0.00167]
[1779520996792,44.71,75199.65,0.0,-0.99999,0.0,0.00167]
[1779520999484,44.71,75199.48,0.0,-0.99999,0.0,0.00167]
[1779520999721,44.71,75199.48,0.0,-0.99999,0.0,0.00167]
[1779520999822,44.71,75193.0,0.0,-0.99999,0.0,0.00165]
[1779521001444,44.71,75190.56,0.0,-0.99999,0.0,0.00165]
[1779521006324,44.71,75189.98,0.0,-0.99999,0.0,0.00164]
[1779521006471,44.71,75189.98,0.0,-0.99999,0.0,0.00164]
[1779521006572,44.71,75187.24,0.0,-0.99999,0.0,0.00164]
[1779521009788,44.71,75186.01,0.0,-0.99999,0.0,0.00163]
[1779521009890,44.71,75185.99,0.0,-0.99999,0.0,0.00163]
[1779521009972,44.71,75185.99,0.0,-0.99999,0.0,0.00163]
[1779521014358,44.71,75183.83,0.0,-0.99999,0.0,0.00162]
[1779521014473,44.71,75183.83,0.0,-0.99999,0.0,0.00162]
[1779521019570,44.71,75182.48,0.0,-0.99999,0.0,0.00162]
[1779521024605,44.71,75182.65,0.0,-0.99999,0.0,0.00162]
[1779521029574,44.71,75183.89,0.0,-0.99999,0.0,0.00162]
[1779521029640,44.71,75187.19,0.0,-0.99999,0.0,0.00163]
[1779521030224,44.71,75187.19,0.0,-0.99999,0.0,0.00163]
[1779521030647,44.71,75193.65,0.0,-0.99999,0.0,0.00165]
[1779521031654,44.71,75195.56,0.0,-0.99999,0.0,0.00165]
[1779521033660,44.71,75196.65,0.0,-0.99999,0.0,0.00166]
[1779521033722,44.71,75196.65,0.0,-0.99999,0.0,0.00166]
[1779521033824,44.71,75197.13,0.0,-0.99999,0.0,0.00166]
[1779521034051,44.71,75197.13,0.0,-0.99999,0.0,0.00166]
[1779521034676,44.71,75203.18,0.0,-0.99999,0.0,0.00168]
[1779521035683,44.71,75206.63,0.0,-0.99999,0.0,0.00169]
[1779521037696,44.71,75208.85,0.0,-0.99999,0.0,0.00169]
[1779521037977,44.71,75208.85,0.0,-0.99999,0.0,0.00169]
[1779521038221,44.71,75208.85,0.0,-0.99999,0.0,0.00169]
[1779521038703,44.71,75208.66,0.0,-0.99999,0.0,0.00169]
[1779521042732,44.71,75211.23,0.0,-0.99999,0.0,0.0017]
[1779521043681,44.71,75211.23,0.0,-0.99999,0.0,0.0017]
[1779521043721,44.71,75211.23,0.0,-0.99999,0.0,0.0017]
[1779521047767,44.71,75203.55,0.0,-0.99999,0.0,0.00168]
[1779521048777,44.71,75201.75,0.0,-0.99999,0.0,0.00167]
[1779521051579,44.71,75203.13,0.0,-0.99999,0.0,0.00168]
[1779521051721,44.71,75203.13,0.0,-0.99999,0.0,0.00168]
[1779521051798,44.71,75202.72,0.0,-0.99999,0.0,0.00167]
[1779521059854,44.71,75202.86,0.0,-0.99999,0.0,0.00168]
[1779521065896,44.71,75202.54,0.0,-0.99999,0.0,0.00167]
[1779521069679,44.71,75203.06,0.0,-0.99999,0.0,0.00168]
[1779521069721,44.71,75203.06,0.0,-0.99999,0.0,0.00168]
[1779521073505,44.71,75202.06,0.0,-0.99999,0.0,0.00167]
[1779521073721,44.71,75202.06,0.0,-0.99999,0.0,0.00167]
[1779521073952,44.71,75202.1,0.0,-0.99999,0.0,0.00167]
[1779521078987,44.71,75200.81,0.0,-0.99999,0.0,0.00166]
[1779521083064,44.71,75200.49,0.0,-0.99999,0.0,0.00166]
[1779521083222,44.71,75200.49,0.0,-0.99999,0.0,0.00166]
[1779521083299,44.71,75200.48,0.0,-0.99999,0.0,0.00166]
[1779521084221,44.71,75200.48,0.0,-0.99999,0.0,0.00166]
[1779521094094,44.71,75200.43,0.0,-0.99999,0.0,0.00166]
[1779521099129,44.71,75202.28,0.0,-0.99999,0.0,0.00167]
[1779521101151,44.71,75202.83,0.0,-0.99999,0.0,0.00167]
[1779521101221,44.71,75202.83,0.0,-0.99999,0.0,0.00167]
[1779521101485,44.71,75202.83,0.0,-0.99999,0.0,0.00167]
[1779521101722,44.71,75202.83,0.0,-0.99999,0.0,0.00167]
[1779521101788,44.71,75202.83,0.0,-0.99999,0.0,0.00167]
[1779521107186,44.71,75201.35,0.0,-0.99999,0.0,0.00167]
[1779521108773,44.71,75201.35,0.0,-0.99999,0.0,0.00167]
[1779521108928,44.71,75201.35,0.0,-0.99999,0.0,0.00167]
[1779521108973,44.71,75201.35,0.0,-0.99999,0.0,0.00167]
[1779521108966,44.71,75201.31,0.0,-0.99999,0.0,0.00167]
[1779521109985,44.71,75201.31,0.0,-0.99999,0.0,0.00167]
[1779521111214,44.71,75198.42,0.0,-0.99999,0.0,0.00166]
[1779521116249,44.71,75198.89,0.0,-0.99999,0.0,0.00166]
[1779521121284,44.71,75199.34,0.0,-0.99999,0.0,0.00166]
[1779521123095,44.71,75198.88,0.0,-0.99999,0.0,0.00166]
[1779521123221,44.71,75198.88,0.0,-0.99999,0.0,0.00166]
[1779521123383,44.71,75198.88,0.0,-0.99999,0.0,0.00166]
[1779521123471,44.71,75198.88,0.0,-0.99999,0.0,0.00166]
[1779521123484,44.71,75198.88,0.0,-0.99999,0.0,0.00166]
[1779521129341,44.71,75203.47,0.0,-0.99999,0.0,0.00167]
[1779521131029,44.71,75204.23,0.0,-0.99999,0.0,0.00167]
[1779521131222,44.71,75204.23,0.0,-0.99999,0.0,0.00167]
[1779521131387,44.71,75204.23,0.0,-0.99999,0.0,0.00167]
[1779521131471,44.71,75204.23,0.0,-0.99999,0.0,0.00167]
[1779521131488,44.71,75204.95,0.0,-0.99999,0.0,0.00167]
[1779521134378,44.71,75202.82,0.0,-0.99999,0.0,0.00166]
[1779521137398,44.71,75205.18,0.0,-0.99999,0.0,0.00167]
[1779521142434,44.71,75205.36,0.0,-0.99999,0.0,0.00167]
[1779521143120,44.71,75205.36,0.0,-0.99999,0.0,0.00167]
[1779521143221,44.71,75205.36,0.0,-0.99999,0.0,0.00167]
[1779521143350,44.71,75205.36,0.0,-0.99999,0.0,0.00167]
[1779521143471,44.71,75205.36,0.0,-0.99999,0.0,0.00167]
[1779521143573,44.71,75203.99,0.0,-0.99999,0.0,0.00167]
[1779521149483,44.71,75201.84,0.0,-0.99999,0.0,0.00166]
[1779521153283,44.71,75200.62,0.0,-0.99999,0.0,0.00166]
[1779521153471,44.71,75200.62,0.0,-0.99999,0.0,0.00166]
[1779521153558,44.71,75200.62,0.0,-0.99999,0.0,0.00166]
[1779521153723,44.71,75200.62,0.0,-0.99999,0.0,0.00166]
[1779521153792,44.71,75200.86,0.0,-0.99999,0.0,0.00166]
[1779521161567,44.71,75201.11,0.0,-0.99999,0.0,0.00166]
[1779521165729,44.71,75201.01,0.0,-0.99999,0.0,0.00166]
[1779521165956,44.71,75201.01,0.0,-0.99999,0.0,0.00166]
[1779521165972,44.71,75201.01,0.0,-0.99999,0.0,0.00166]
[1779521165961,44.71,75200.99,0.0,-0.99999,0.0,0.00166]
[1779521171637,44.71,75201.03,0.0,-0.99999,0.0,0.00166]
[1779521176672,44.71,75200.68,0.0,-0.99999,0.0,0.00166]
[1779521182715,44.71,75201.29,0.0,-0.99999,0.0,0.00166]
[1779521188757,44.71,75201.21,0.0,-0.99999,0.0,0.00166]
[1779521189791,44.71,75201.21,0.0,-0.99999,0.0,0.00166]
[1779521189971,44.71,75201.21,0.0,-0.99999,0.0,0.00166]
[1779521189990,44.71,75201.21,0.0,-0.99999,0.0,0.00166]
[1779521190072,44.71,75201.27,0.0,-0.99999,0.0,0.00166]
[1779521190223,44.71,75201.27,0.0,-0.99999,0.0,0.00166]
[1779521196813,44.71,75200.54,0.0,-0.99999,0.0,0.00165]
[1779521199298,44.71,75200.65,0.0,-0.99999,0.0,0.00165]
[1779521199471,44.71,75200.65,0.0,-0.99999,0.0,0.00165]
[1779521201451,44.71,75200.68,0.0,-0.99999,0.0,0.00165]
[1779521201472,44.71,75200.68,0.0,-0.99999,0.0,0.00165]
[1779521206883,44.71,75200.17,0.0,-0.99999,0.0,0.00165]
[1779521209820,44.71,75199.69,0.0,-0.99999,0.0,0.00165]
[1779521209976,44.71,75199.69,0.0,-0.99999,0.0,0.00165]
[1779521210911,44.71,75196.34,0.0,-0.99999,0.0,0.00164]
[1779521213343,44.71,75196.37,0.0,-0.99999,0.0,0.00164]
[1779521213472,44.71,75196.37,0.0,-0.99999,0.0,0.00164]
[1779521213932,44.71,75196.33,0.0,-0.99999,0.0,0.00164]
[1779521219647,44.71,75196.93,0.0,-0.99999,0.0,0.00164]
[1779521219721,44.71,75196.93,0.0,-0.99999,0.0,0.00164]
[1779521225009,44.71,75198.42,0.0,-0.99999,0.0,0.00165]
[1779521228127,44.71,75199.28,0.0,-0.99999,0.0,0.00165]
[1779521228221,44.71,75199.28,0.0,-0.99999,0.0,0.00165]
[1779521228355,44.71,75199.28,0.0,-0.99999,0.0,0.00165]
[1779521228471,44.71,75199.28,0.0,-0.99999,0.0,0.00165]
[1779521230044,44.71,75199.32,0.0,-0.99999,0.0,0.00165]
[1779521241123,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521242272,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521242324,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521242471,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521242481,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521249137,44.71,75199.46,0.0,-0.99999,0.0,0.00165]
[1779521257235,44.71,75199.51,0.0,-0.99999,0.0,0.00164]
[1779521263277,44.71,75199.53,0.0,-0.99999,0.0,0.00164]
[1779521267109,44.71,75199.53,0.0,-0.99999,0.0,0.00164]
[1779521267214,44.71,75199.61,0.0,-0.99999,0.0,0.00164]
[1779521267222,44.71,75199.61,0.0,-0.99999,0.0,0.00164]
[1779521267305,44.71,75199.64,0.0,-0.99999,0.0,0.00164]
[1779521269319,44.71,75195.07,0.0,-0.99999,0.0,0.00163]
[1779521270387,44.71,75195.07,0.0,-0.99999,0.0,0.00163]
[1779521270474,44.71,75195.07,0.0,-0.99999,0.0,0.00163]
[1779521270576,44.71,75192.06,0.0,-0.99999,0.0,0.00162]
[1779521271471,44.71,75192.06,0.0,-0.99999,0.0,0.00162]
[1779521278382,44.71,75191.98,0.0,-0.99999,0.0,0.00162]
[1779521282410,44.71,75189.69,0.0,-0.99999,0.0,0.00161]
[1779521284501,44.71,75189.19,0.0,-0.99999,0.0,0.00161]
[1779521284722,44.71,75189.19,0.0,-0.99999,0.0,0.00161]
[1779521284862,44.71,75189.19,0.0,-0.99999,0.0,0.00161]
[1779521284972,44.71,75189.19,0.0,-0.99999,0.0,0.00161]
[1779521285073,44.71,75188.98,0.0,-0.99999,0.0,0.00161]
[1779521288044,44.71,75189.67,0.0,-0.99999,0.0,0.00161]
[1779521288145,44.71,75193.4,0.0,-0.99999,0.0,0.00163]
[1779521290692,44.71,75194.31,0.0,-0.99999,0.0,0.00163]
[1779521290722,44.71,75194.31,0.0,-0.99999,0.0,0.00163]
[1779521290863,44.71,75194.31,0.0,-0.99999,0.0,0.00163]
[1779521290976,44.71,75194.31,0.0,-0.99999,0.0,0.00163]
[1779521291013,44.71,75194.31,0.0,-0.99999,0.0,0.00163]
[1779521296508,44.71,75195.53,0.0,-0.99999,0.0,0.00163]
[1779521299529,44.71,75177.5,0.0,-0.99999,0.0,0.00158]
[1779521300536,44.71,75167.34,0.0,-0.99999,0.0,0.00155]
[1779521301543,44.71,75168.02,0.0,-0.99999,0.0,0.00155]
[1779521303749,44.71,75167.76,0.0,-0.99999,0.0,0.00155]
[1779521303972,44.71,75167.76,0.0,-0.99999,0.0,0.00155]
[1779521304050,44.71,75167.76,0.0,-0.99999,0.0,0.00155]
[1779521304923,44.71,75167.76,0.0,-0.99999,0.0,0.00155]
[1779521304970,44.71,75167.76,0.0,-0.99999,0.0,0.00155]
[1779521310606,44.71,75166.81,0.0,-0.99999,0.0,0.00155]
[1779521315641,44.71,75167.12,0.0,-0.99999,0.0,0.00155]
[1779521320564,44.71,75167.01,0.0,-0.99999,0.0,0.00155]
[1779521320686,44.71,75167.01,0.0,-0.99999,0.0,0.00155]
[1779521320722,44.71,75167.01,0.0,-0.99999,0.0,0.00155]
[1779521320725,44.71,75167.08,0.0,-0.99999,0.0,0.00155]
[1779521327725,44.71,75166.75,0.0,-0.99999,0.0,0.00155]
[1779521329739,44.71,75164.61,0.0,-0.99999,0.0,0.00154]
[1779521330747,44.71,75161.73,0.0,-0.99999,0.0,0.00153]
[1779521331753,44.71,75150.61,0.0,-0.99999,0.0,0.0015]
[1779521333767,44.71,75155.77,0.0,-0.99999,0.0,0.00152]
[1779521335086,44.71,75155.77,0.0,-0.99999,0.0,0.00152]
[1779521335151,44.71,75160.29,0.0,-0.99999,0.0,0.00153]
[1779521336328,44.71,75160.11,0.0,-0.99999,0.0,0.00153]
[1779521336472,44.71,75160.11,0.0,-0.99999,0.0,0.00153]
[1779521336659,44.71,75160.11,0.0,-0.99999,0.0,0.00153]
[1779521336721,44.71,75160.11,0.0,-0.99999,0.0,0.00153]
[1779521336788,44.71,75162.3,0.0,-0.99999,0.0,0.00153]
[1779521337795,44.71,75169.97,0.0,-0.99999,0.0,0.00155]
[1779521338802,44.71,75177.1,0.0,-0.99999,0.0,0.00157]
[1779521339809,44.71,75179.84,0.0,-0.99999,0.0,0.00158]
[1779521341127,44.71,75179.84,0.0,-0.99999,0.0,0.00158]
[1779521341224,44.71,75179.84,0.0,-0.99999,0.0,0.00158]
[1779521341170,44.71,75184.48,0.0,-0.99999,0.0,0.00159]
[1779521341258,44.71,75184.48,0.0,-0.99999,0.0,0.00159]
[1779521341472,44.71,75184.48,0.0,-0.99999,0.0,0.00159]
[1779521341823,44.71,75186.47,0.0,-0.99999,0.0,0.0016]
[1779521342830,44.71,75188.48,0.0,-0.99999,0.0,0.00161]
[1779521347865,44.71,75189.91,0.0,-0.99999,0.0,0.00161]
[1779521349880,44.71,75193.1,0.0,-0.99999,0.0,0.00162]
[1779521351436,44.71,75194.95,0.0,-0.99999,0.0,0.00162]
[1779521351471,44.71,75194.95,0.0,-0.99999,0.0,0.00162]
[1779521351894,44.71,75195.55,0.0,-0.99999,0.0,0.00163]
[1779521352311,44.71,75195.55,0.0,-0.99999,0.0,0.00163]
[1779521352471,44.71,75195.55,0.0,-0.99999,0.0,0.00163]
[1779521354915,44.71,75198.97,0.0,-0.99999,0.0,0.00164]
[1779521359950,44.71,75199.04,0.0,-0.99999,0.0,0.00164]
[1779521367001,44.71,75199.13,0.0,-0.99999,0.0,0.00164]
[1779521367493,44.71,75199.13,0.0,-0.99999,0.0,0.00164]
[1779521367594,44.71,75199.13,0.0,-0.99999,0.0,0.00164]
[1779521367720,44.71,75199.13,0.0,-0.99999,0.0,0.00164]
[1779521368017,44.71,75199.33,0.0,-0.99999,0.0,0.00164]
[1779521373047,44.71,75200.05,0.0,-0.99999,0.0,0.00163]
[1779521375229,44.71,75199.12,0.0,-0.99999,0.0,0.00163]
[1779521375061,44.71,75194.63,0.0,-0.99999,0.0,0.00162]
[1779521375450,44.71,75194.63,0.0,-0.99999,0.0,0.00162]
[1779521375471,44.71,75194.63,0.0,-0.99999,0.0,0.00162]
[1779521376068,44.71,75194.9,0.0,-0.99999,0.0,0.00162]
[1779521379089,44.71,75197.17,0.0,-0.99999,0.0,0.00162]
[1779521380621,44.71,75198.01,0.0,-0.99999,0.0,0.00163]
[1779521380721,44.71,75198.01,0.0,-0.99999,0.0,0.00163]
[1779521380794,44.71,75198.01,0.0,-0.99999,0.0,0.00163]
[1779521380972,44.71,75198.01,0.0,-0.99999,0.0,0.00163]
[1779521381073,44.71,75198.01,0.0,-0.99999,0.0,0.00163]
[1779521395202,44.71,75198.08,0.0,-0.99999,0.0,0.00163]
[1779521397216,44.71,75205.05,0.0,-0.99999,0.0,0.00165]
[1779521398223,44.71,75207.25,0.0,-0.99999,0.0,0.00165]
[1779521399232,44.71,75207.25,0.0,-0.99999,0.0,0.00165]
[1779521399249,44.71,75208.71,0.0,-0.99999,0.0,0.00166]
[1779521399470,44.71,75208.71,0.0,-0.99999,0.0,0.00166]
[1779521400063,44.71,75208.71,0.0,-0.99999,0.0,0.00166]
[1779521400221,44.71,75208.71,0.0,-0.99999,0.0,0.00166]
[1779521405272,44.71,75210.52,0.0,-0.99999,0.0,0.00166]
[1779521409301,44.71,75208.31,0.0,-0.99999,0.0,0.00166]
[1779521412077,44.71,75206.83,0.0,-0.99999,0.0,0.00165]
[1779521412221,44.71,75206.83,0.0,-0.99999,0.0,0.00165]
[1779521412278,44.71,75206.83,0.0,-0.99999,0.0,0.00165]
[1779521412294,44.71,75206.82,0.0,-0.99999,0.0,0.00165]
[1779521412471,44.71,75206.82,0.0,-0.99999,0.0,0.00165]
[1779521416452,44.71,75205.17,0.0,-0.99999,0.0,0.00165]
[1779521416473,44.71,75205.17,0.0,-0.99999,0.0,0.00165]
[1779521418513,44.71,75202.76,0.0,-0.99999,0.0,0.00164]
[1779521418721,44.71,75202.76,0.0,-0.99999,0.0,0.00164]
[1779521418738,44.71,75202.47,0.0,-0.99999,0.0,0.00164]
[1779521425270,44.71,75203.27,0.0,-0.99999,0.0,0.00164]
[1779521425472,44.71,75203.24,0.0,-0.99999,0.0,0.00164]
[1779521432050,44.71,75203.45,0.0,-0.99999,0.0,0.00164]
[1779521432221,44.71,75203.45,0.0,-0.99999,0.0,0.00164]
[1779521432287,44.71,75203.45,0.0,-0.99999,0.0,0.00164]
[1779521432312,44.71,75199.54,0.0,-0.99999,0.0,0.00163]
[1779521432471,44.71,75199.54,0.0,-0.99999,0.0,0.00163]
[1779521435484,44.71,75201.69,0.0,-0.99999,0.0,0.00163]
[1779521436731,44.71,75201.69,0.0,-0.99999,0.0,0.00163]
[1779521436971,44.71,75201.69,0.0,-0.99999,0.0,0.00163]
[1779521437012,44.71,75201.69,0.0,-0.99999,0.0,0.00163]
[1779521437222,44.71,75201.69,0.0,-0.99999,0.0,0.00163]
[1779521437232,44.71,75198.08,0.0,-0.99999,0.0,0.00162]
[1779521442535,44.71,75197.88,0.0,-0.99999,0.0,0.00162]
[1779521447762,44.71,75197.42,0.0,-0.99999,0.0,0.00162]
[1779521447971,44.71,75197.42,0.0,-0.99999,0.0,0.00162]
[1779521448060,44.71,75197.42,0.0,-0.99999,0.0,0.00162]
[1779521448221,44.71,75197.42,0.0,-0.99999,0.0,0.00162]
[1779521448322,44.71,75197.89,0.0,-0.99999,0.0,0.00162]
[1779521453113,44.71,75198.05,0.0,-0.99999,0.0,0.00162]
[1779521453221,44.71,75198.05,0.0,-0.99999,0.0,0.00162]
[1779521453322,44.71,75194.72,0.0,-0.99999,0.0,0.00161]
[1779521453416,44.71,75194.72,0.0,-0.99999,0.0,0.00161]
[1779521453472,44.71,75194.72,0.0,-0.99999,0.0,0.00161]
[1779521454619,44.71,75188.25,0.0,-0.99999,0.0,0.00159]
[1779521456633,44.71,75187.26,0.0,-0.99999,0.0,0.00159]
[1779521459511,44.71,75187.04,0.0,-0.99999,0.0,0.00159]
[1779521459639,44.71,75187.04,0.0,-0.99999,0.0,0.00159]
[1779521459654,44.71,75183.64,0.0,-0.99999,0.0,0.00158]
[1779521460661,44.71,75173.2,0.0,-0.99999,0.0,0.00155]
[1779521461676,44.71,75163.42,0.0,-0.99999,0.0,0.00153]
[1779521463202,44.71,75163.42,0.0,-0.99999,0.0,0.00153]
[1779521463240,44.71,75144.64,0.0,-0.99999,0.0,0.00148]
[1779521463735,44.71,75135.44,0.0,-0.99999,0.0,0.00145]
[1779521464722,44.71,75108.87,0.0,-0.99999,0.0,0.00139]
[1779521466242,44.71,75108.87,0.0,-0.99999,0.0,0.00139]
[1779521466313,44.71,75101.04,0.0,-0.99999,0.0,0.00137]
[1779521466738,44.71,75094.6,0.0,-0.99999,0.0,0.00135]
[1779521467745,44.71,75092.25,0.0,-0.99999,0.0,0.00134]
[1779521468910,44.71,75092.25,0.0,-0.99999,0.0,0.00134]
[1779521469014,44.71,75085.95,0.0,-0.99999,0.0,0.00133]
[1779521469758,44.71,75088.13,0.0,-0.99999,0.0,0.00133]
[1779521471773,44.71,75092.76,0.0,-0.99999,0.0,0.00135]
[1779521472793,44.71,75092.76,0.0,-0.99999,0.0,0.00135]
[1779521472895,44.71,75090.64,0.0,-0.99999,0.0,0.00134]
[1779521473787,44.71,75095.49,0.0,-0.99999,0.0,0.00135]
[1779521474794,44.71,75103.53,0.0,-0.99999,0.0,0.00137]
[1779521475801,44.71,75109.74,0.0,-0.99999,0.0,0.00139]
[1779521476808,44.71,75099.85,0.0,-0.99999,0.0,0.00136]
[1779521478253,44.71,75099.85,0.0,-0.99999,0.0,0.00136]
[1779521478277,44.71,75100.21,0.0,-0.99999,0.0,0.00136]
[1779521478822,44.71,75102.22,0.0,-0.99999,0.0,0.00137]
[1779521479901,44.71,75102.22,0.0,-0.99999,0.0,0.00137]
[1779521480003,44.71,75099.71,0.0,-0.99999,0.0,0.00136]
[1779521484865,44.71,75104.05,0.0,-0.99999,0.0,0.00137]
[1779521485878,44.71,75108.91,0.0,-0.99999,0.0,0.00139]
[1779521486885,44.71,75110.84,0.0,-0.99999,0.0,0.00139]
[1779521488899,44.71,75115.47,0.0,-0.99999,0.0,0.0014]
[1779521489906,44.71,75119.93,0.0,-0.99999,0.0,0.00141]
[1779521490913,44.71,75123.84,0.0,-0.99999,0.0,0.00142]
[1779521491396,44.71,75123.84,0.0,-0.99999,0.0,0.00142]
[1779521491472,44.71,75123.84,0.0,-0.99999,0.0,0.00142]
[1779521491920,44.71,75126.14,0.0,-0.99999,0.0,0.00142]
[1779521492927,44.71,75130.33,0.0,-0.99999,0.0,0.00143]
[1779521493934,44.71,75133.72,0.0,-0.99999,0.0,0.00144]
[1779521494600,44.71,75133.72,0.0,-0.99999,0.0,0.00144]
[1779521494721,44.71,75133.72,0.0,-0.99999,0.0,0.00144]
[1779521495938,44.71,75133.94,0.0,-0.99999,0.0,0.00144]
[1779521495972,44.71,75133.94,0.0,-0.99999,0.0,0.00144]
[1779521495993,44.71,75133.07,0.0,-0.99999,0.0,0.00144]
[1779521497962,44.71,75135.8,0.0,-0.99999,0.0,0.00145]
[1779521498969,44.71,75138.18,0.0,-0.99999,0.0,0.00145]
[1779521500151,44.71,75138.18,0.0,-0.99999,0.0,0.00145]
[1779521500221,44.71,75138.18,0.0,-0.99999,0.0,0.00145]
[1779521500322,44.71,75134.77,0.0,-0.99999,0.0,0.00145]
[1779521500983,44.71,75130.41,0.0,-0.99999,0.0,0.00143]
[1779521501990,44.71,75118.75,0.0,-0.99999,0.0,0.0014]
[1779521502828,44.71,75118.75,0.0,-0.99999,0.0,0.0014]
[1779521502971,44.71,75118.75,0.0,-0.99999,0.0,0.0014]
[1779521502997,44.71,75115.86,0.0,-0.99999,0.0,0.0014]
[1779521503635,44.71,75115.86,0.0,-0.99999,0.0,0.0014]
[1779521503722,44.71,75115.86,0.0,-0.99999,0.0,0.0014]
[1779521504007,44.71,75115.43,0.0,-0.99999,0.0,0.0014]
[1779521509038,44.71,75115.79,0.0,-0.99999,0.0,0.0014]
[1779521511143,44.71,75116.18,0.0,-0.99999,0.0,0.0014]
[1779521511221,44.71,75116.18,0.0,-0.99999,0.0,0.0014]
[1779521511224,44.71,75118.13,0.0,-0.99999,0.0,0.0014]
[1779521512060,44.71,75120.01,0.0,-0.99999,0.0,0.00141]
[1779521512423,44.71,75120.01,0.0,-0.99999,0.0,0.00141]
[1779521512471,44.71,75120.01,0.0,-0.99999,0.0,0.00141]
[1779521513068,44.71,75122.92,0.0,-0.99999,0.0,0.00142]
[1779521515082,44.71,75125.17,0.0,-0.99999,0.0,0.00142]
[1779521519014,44.71,75125.76,0.0,-0.99999,0.0,0.00142]
[1779521519221,44.71,75125.76,0.0,-0.99999,0.0,0.00142]
[1779521519301,44.71,75124.36,0.0,-0.99999,0.0,0.00142]
[1779521520224,44.71,75124.36,0.0,-0.99999,0.0,0.00142]
[1779521520323,44.71,75121.3,0.0,-0.99999,0.0,0.00141]
[1779521520472,44.71,75121.3,0.0,-0.99999,0.0,0.00141]
[1779521521124,44.71,75119.54,0.0,-0.99999,0.0,0.00141]
[1779521522131,44.71,75114.66,0.0,-0.99999,0.0,0.00139]
[1779521524144,44.71,75112.9,0.0,-0.99999,0.0,0.00139]
[1779521527168,44.71,75111.16,0.0,-0.99999,0.0,0.00139]
[1779521527771,44.71,75111.16,0.0,-0.99999,0.0,0.00139]
[1779521527972,44.71,75111.16,0.0,-0.99999,0.0,0.00139]
[1779521528173,44.71,75113.24,0.0,-0.99999,0.0,0.00139]
[1779521529180,44.71,75114.71,0.0,-0.99999,0.0,0.00139]
[1779521530274,44.71,75114.71,0.0,-0.99999,0.0,0.00139]
[1779521530346,44.71,75112.24,0.0,-0.99999,0.0,0.00139]
[1779521530471,44.71,75112.24,0.0,-0.99999,0.0,0.00139]
[1779521531195,44.71,75111.48,0.0,-0.99999,0.0,0.00139]
[1779521532670,44.71,75112.13,0.0,-0.99999,0.0,0.00139]
[1779521532721,44.71,75112.13,0.0,-0.99999,0.0,0.00139]
[1779521534216,44.71,75116.79,0.0,-0.99999,0.0,0.0014]
[1779521534516,44.71,75116.79,0.0,-0.99999,0.0,0.0014]
[1779521534721,44.71,75116.79,0.0,-0.99999,0.0,0.0014]
[1779521535223,44.71,75118.36,0.0,-0.99999,0.0,0.0014]
[1779521541265,44.71,75119.04,0.0,-0.99999,0.0,0.00141]
[1779521542272,44.71,75122.52,0.0,-0.99999,0.0,0.00141]
[1779521542788,44.71,75122.52,0.0,-0.99999,0.0,0.00141]
[1779521542972,44.71,75122.52,0.0,-0.99999,0.0,0.00141]
[1779521543279,44.71,75123.87,0.0,-0.99999,0.0,0.00142]
[1779521548318,44.71,75125.11,0.0,-0.99999,0.0,0.00142]
[1779521549709,44.71,75124.57,0.0,-0.99999,0.0,0.00142]
[1779521549720,44.71,75124.57,0.0,-0.99999,0.0,0.00142]
[1779521550331,44.71,75127.51,0.0,-0.99999,0.0,0.00143]
[1779521551348,44.71,75130.65,0.0,-0.99999,0.0,0.00143]
[1779521552345,44.71,75130.65,0.0,-0.99999,0.0,0.00143]
[1779521552349,44.71,75136.36,0.0,-0.99999,0.0,0.00144]
[1779521554363,44.71,75136.88,0.0,-0.99999,0.0,0.00145]
[1779521554599,44.71,75136.88,0.0,-0.99999,0.0,0.00145]
[1779521555207,44.71,75136.88,0.0,-0.99999,0.0,0.00145]
[1779521555431,44.71,75136.88,0.0,-0.99999,0.0,0.00145]
[1779521555396,44.71,75138.12,0.0,-0.99999,0.0,0.00145]
[1779521559465,44.71,75135.33,0.0,-0.99999,0.0,0.00144]
[1779521563136,44.71,75135.03,0.0,-0.99999,0.0,0.00144]
[1779521563222,44.71,75135.03,0.0,-0.99999,0.0,0.00144]
[1779521563238,44.71,75134.96,0.0,-0.99999,0.0,0.00144]
[1779521564873,44.71,75134.96,0.0,-0.99999,0.0,0.00144]
[1779521564971,44.71,75134.96,0.0,-0.99999,0.0,0.00144]
[1779521564975,44.71,75131.83,0.0,-0.99999,0.0,0.00143]
[1779521571180,44.71,75131.38,0.0,-0.99999,0.0,0.00143]
[1779521573898,44.71,75131.08,0.0,-0.99999,0.0,0.00143]
[1779521575743,44.71,75132.28,0.0,-0.99999,0.0,0.00143]
[1779521575971,44.71,75132.28,0.0,-0.99999,0.0,0.00143]
[1779521576134,44.71,75133.51,0.0,-0.99999,0.0,0.00144]
[1779521577253,44.71,75133.51,0.0,-0.99999,0.0,0.00144]
[1779521577354,44.71,75135.56,0.0,-0.99999,0.0,0.00144]
[1779521579908,44.71,75135.59,0.0,-0.99999,0.0,0.00144]
[1779521579971,44.71,75135.59,0.0,-0.99999,0.0,0.00144]
[1779521585643,44.71,75137.85,0.0,-0.99999,0.0,0.00145]
[1779521586994,44.71,75137.85,0.0,-0.99999,0.0,0.00145]
[1779521587221,44.71,75137.85,0.0,-0.99999,0.0,0.00145]
[1779521587322,44.71,75140.07,0.0,-0.99999,0.0,0.00145]
[1779521589357,44.71,75140.67,0.0,-0.99999,0.0,0.00146]
[1779521589479,44.71,75140.67,0.0,-0.99999,0.0,0.00146]
[1779521589406,44.71,75140.89,0.0,-0.99999,0.0,0.00146]
[1779521591685,44.71,75147.47,0.0,-0.99999,0.0,0.00147]
[1779521592751,44.71,75147.47,0.0,-0.99999,0.0,0.00147]
[1779521592972,44.71,75147.47,0.0,-0.99999,0.0,0.00147]
[1779521592994,44.71,75150.85,0.0,-0.99999,0.0,0.00148]
[1779521598734,44.71,75149.97,0.0,-0.99999,0.0,0.00148]
[1779521603770,44.71,75150.73,0.0,-0.99999,0.0,0.00148]
[1779521607938,44.71,75152.3,0.0,-0.99999,0.0,0.00149]
[1779521607970,44.71,75152.3,0.0,-0.99999,0.0,0.00149]
[1779521612403,44.71,75149.33,0.0,-0.99999,0.0,0.00148]
[1779521612473,44.71,75149.33,0.0,-0.99999,0.0,0.00148]
[1779521612459,44.71,75143.0,0.0,-0.99999,0.0,0.00146]
[1779521615204,44.71,75141.66,0.0,-0.99999,0.0,0.00145]
[1779521615223,44.71,75141.66,0.0,-0.99999,0.0,0.00145]
[1779521615305,44.71,75141.39,0.0,-0.99999,0.0,0.00145]
[1779521620891,44.71,75141.52,0.0,-0.99999,0.0,0.00145]
[1779521624007,44.71,75141.68,0.0,-0.99999,0.0,0.00145]
[1779521624220,44.71,75141.68,0.0,-0.99999,0.0,0.00145]
[1779521629707,44.71,75141.85,0.0,-0.99999,0.0,0.00145]
[1779521629721,44.71,75141.85,0.0,-0.99999,0.0,0.00145]
[1779521629954,44.71,75141.9,0.0,-0.99999,0.0,0.00145]
[1779521631000,44.71,75141.9,0.0,-0.99999,0.0,0.00145]
[1779521631222,44.71,75141.9,0.0,-0.99999,0.0,0.00145]
[1779521638010,44.71,75143.52,0.0,-0.99999,0.0,0.00146]
[1779521640085,44.71,75143.59,0.0,-0.99999,0.0,0.00146]
[1779521640221,44.71,75143.59,0.0,-0.99999,0.0,0.00146]
[1779521643676,44.71,75141.88,0.0,-0.99999,0.0,0.00145]
[1779521643723,44.71,75141.88,0.0,-0.99999,0.0,0.00145]
[1779521644052,44.71,75141.58,0.0,-0.99999,0.0,0.00145]
[1779521645269,44.71,75141.58,0.0,-0.99999,0.0,0.00145]
[1779521645470,44.71,75141.58,0.0,-0.99999,0.0,0.00145]
[1779521645435,44.71,75134.3,0.0,-0.99999,0.0,0.00143]
[1779521646066,44.71,75137.13,0.0,-0.99999,0.0,0.00144]
[1779521649026,44.71,75137.77,0.0,-0.99999,0.0,0.00144]
[1779521649221,44.71,75137.77,0.0,-0.99999,0.0,0.00144]
[1779521649322,44.71,75137.84,0.0,-0.99999,0.0,0.00144]
[1779521655524,44.71,75137.79,0.0,-0.99999,0.0,0.00144]
[1779521655721,44.71,75139.17,0.0,-0.99999,0.0,0.00145]
[1779521662556,44.71,75139.87,0.0,-0.99999,0.0,0.00145]
[1779521662720,44.71,75139.99,0.0,-0.99999,0.0,0.00145]
[1779521663768,44.71,75139.93,0.0,-0.99999,0.0,0.00145]
[1779521663972,44.71,75139.93,0.0,-0.99999,0.0,0.00145]
[1779521664227,44.71,75139.93,0.0,-0.99999,0.0,0.00145]
[1779521669349,44.71,75139.7,0.0,-0.99999,0.0,0.00145]
[1779521669470,44.71,75139.7,0.0,-0.99999,0.0,0.00145]
[1779521670236,44.71,75143.12,0.0,-0.99999,0.0,0.00146]
[1779521671115,44.71,75143.12,0.0,-0.99999,0.0,0.00146]
[1779521671221,44.71,75143.12,0.0,-0.99999,0.0,0.00146]
[1779521671323,44.71,75144.98,0.0,-0.99999,0.0,0.00146]
[1779521674765,44.71,75144.64,0.0,-0.99999,0.0,0.00146]
[1779521674970,44.71,75144.64,0.0,-0.99999,0.0,0.00146]
[1779521676278,44.71,75152.04,0.0,-0.99999,0.0,0.00147]
[1779521677284,44.71,75154.71,0.0,-0.99999,0.0,0.00148]
[1779521677970,44.71,75154.71,0.0,-0.99999,0.0,0.00148]
[1779521678222,44.71,75154.71,0.0,-0.99999,0.0,0.00148]
[1779521678292,44.71,75157.51,0.0,-0.99999,0.0,0.00149]
[1779521679129,44.71,75157.51,0.0,-0.99999,0.0,0.00149]
[1779521679225,44.71,75157.51,0.0,-0.99999,0.0,0.00149]
[1779521679299,44.71,75157.65,0.0,-0.99999,0.0,0.00149]
[1779521681313,44.71,75160.45,0.0,-0.99999,0.0,0.0015]
[1779521682321,44.71,75163.03,0.0,-0.99999,0.0,0.0015]
[1779521685222,44.71,75164.03,0.0,-0.99999,0.0,0.00151]
[1779521690159,44.71,75166.59,0.0,-0.99999,0.0,0.00151]
[1779521690222,44.71,75166.59,0.0,-0.99999,0.0,0.00151]
[1779521692815,44.71,75165.84,0.0,-0.99999,0.0,0.00151]
[1779521692970,44.71,75165.84,0.0,-0.99999,0.0,0.00151]
[1779521693398,44.71,75166.14,0.0,-0.99999,0.0,0.00151]
[1779521696419,44.71,75172.47,0.0,-0.99999,0.0,0.00153]
[1779521697426,44.71,75182.65,0.0,-0.99999,0.0,0.00156]
[1779521698469,44.71,75182.65,0.0,-0.99999,0.0,0.00156]
[1779521698570,44.71,75188.06,0.0,-0.99999,0.0,0.00157]
[1779521698722,44.71,75188.06,0.0,-0.99999,0.0,0.00157]
[1779521699440,44.71,75194.65,0.0,-0.99999,0.0,0.00159]
[1779521700447,44.71,75193.32,0.0,-0.99999,0.0,0.00159]
[1779521701028,44.71,75193.32,0.0,-0.99999,0.0,0.00159]
[1779521701221,44.71,75193.32,0.0,-0.99999,0.0,0.00159]
[1779521701455,44.71,75195.59,0.0,-0.99999,0.0,0.00159]
[1779521703469,44.71,75190.87,0.0,-0.99999,0.0,0.00158]
[1779521706428,44.71,75191.39,0.0,-0.99999,0.0,0.00158]
[1779521706470,44.71,75191.39,0.0,-0.99999,0.0,0.00158]
[1779521706529,44.71,75191.39,0.0,-0.99999,0.0,0.00158]
[1779521712532,44.71,75189.36,0.0,-0.99999,0.0,0.00157]
[1779521714768,44.71,75190.07,0.0,-0.99999,0.0,0.00158]
[1779521714970,44.71,75190.07,0.0,-0.99999,0.0,0.00158]
[1779521715553,44.71,75189.68,0.0,-0.99999,0.0,0.00158]
[1779521720588,44.71,75191.43,0.0,-0.99999,0.0,0.00158]
[1779521723222,44.71,75189.54,0.0,-0.99999,0.0,0.00158]
[1779521727305,44.71,75190.12,0.0,-0.99999,0.0,0.00158]
[1779521727472,44.71,75190.12,0.0,-0.99999,0.0,0.00158]
[1779521727574,44.71,75190.12,0.0,-0.99999,0.0,0.00158]
[1779521732673,44.71,75190.16,0.0,-0.99999,0.0,0.00157]
[1779521736701,44.71,75192.31,0.0,-0.99999,0.0,0.00158]
[1779521737956,44.71,75192.31,0.0,-0.99999,0.0,0.00158]
[1779521737972,44.71,75192.31,0.0,-0.99999,0.0,0.00158]
[1779521743756,44.71,75192.37,0.0,-0.99999,0.0,0.00158]
[1779521747784,44.71,75194.74,0.0,-0.99999,0.0,0.00158]
[1779521749798,44.71,75197.15,0.0,-0.99999,0.0,0.00159]
[1779521750859,44.71,75197.15,0.0,-0.99999,0.0,0.00159]
[1779521750971,44.71,75197.15,0.0,-0.99999,0.0,0.00159]
[1779521751068,44.71,75197.15,0.0,-0.99999,0.0,0.00159]
[1779521751222,44.71,75197.15,0.0,-0.99999,0.0,0.00159]
[1779521751276,44.71,75197.58,0.0,-0.99999,0.0,0.00159]
[1779521755986,44.71,75198.38,0.0,-0.99999,0.0,0.00159]
[1779521762889,44.71,75201.93,0.0,-0.99999,0.0,0.0016]
[1779521763896,44.71,75205.16,0.0,-0.99999,0.0,0.00161]
[1779521766051,44.71,75207.71,0.0,-0.99999,0.0,0.00162]
[1779521768174,44.71,75209.34,0.0,-0.99999,0.0,0.00163]
[1779521768221,44.71,75209.34,0.0,-0.99999,0.0,0.00163]
[1779521768341,44.71,75209.34,0.0,-0.99999,0.0,0.00163]
[1779521768472,44.71,75209.34,0.0,-0.99999,0.0,0.00163]
[1779521768574,44.71,75209.45,0.0,-0.99999,0.0,0.00163]
[1779521768934,44.71,75217.47,0.0,-0.99999,0.0,0.00165]
[1779521769942,44.71,75228.51,0.0,-0.99999,0.0,0.00168]
[1779521770948,44.71,75228.97,0.0,-0.99999,0.0,0.00168]
[1779521774976,44.71,75232.05,0.0,-0.99999,0.0,0.00169]
[1779521779289,44.71,75231.87,0.0,-0.99999,0.0,0.00169]
[1779521779409,44.71,75231.87,0.0,-0.99999,0.0,0.00169]
[1779521779471,44.71,75231.87,0.0,-0.99999,0.0,0.00169]
[1779521779572,44.71,75232.01,0.0,-0.99999,0.0,0.00169]
[1779521784042,44.71,75234.86,0.0,-0.99999,0.0,0.0017]
[1779521788070,44.71,75237.89,0.0,-0.99999,0.0,0.00171]
[1779521789077,44.71,75242.18,0.0,-0.99999,0.0,0.00172]
[1779521791091,44.71,75244.5,0.0,-0.99999,0.0,0.00172]
[1779521794469,44.71,75246.27,0.0,-0.99999,0.0,0.00173]
[1779521794474,44.71,75246.27,0.0,-0.99999,0.0,0.00173]
[1779521794570,44.71,75246.41,0.0,-0.99999,0.0,0.00173]
[1779521794722,44.71,75246.41,0.0,-0.99999,0.0,0.00173]
[1779521798879,44.71,75248.73,0.0,-0.99999,0.0,0.00174]
[1779521802169,44.71,75253.32,0.0,-0.99999,0.0,0.00175]
[1779521806314,44.71,75252.97,0.0,-0.99999,0.0,0.00175]
[1779521806416,44.71,75252.97,0.0,-0.99999,0.0,0.00175]
[1779521806470,44.71,75252.97,0.0,-0.99999,0.0,0.00175]
[1779521806518,44.71,75249.48,0.0,-0.99999,0.0,0.00174]
[1779521808210,44.71,75252.88,0.0,-0.99999,0.0,0.00175]
[1779521809218,44.71,75255.42,0.0,-0.99999,0.0,0.00176]
[1779521810712,44.71,75255.42,0.0,-0.99999,0.0,0.00176]
[1779521810721,44.71,75255.42,0.0,-0.99999,0.0,0.00176]
[1779521810760,44.71,75257.32,0.0,-0.99999,0.0,0.00176]
[1779521810971,44.71,75257.32,0.0,-0.99999,0.0,0.00176]
[1779521811232,44.71,75257.55,0.0,-0.99999,0.0,0.00176]
[1779521813245,44.71,75264.73,0.0,-0.99999,0.0,0.00179]
[1779521816029,44.71,75264.64,0.0,-0.99999,0.0,0.00178]
[1779521816221,44.71,75264.64,0.0,-0.99999,0.0,0.00178]
[1779521821302,44.71,75259.76,0.0,-0.99999,0.0,0.00177]
[1779521822309,44.71,75256.65,0.0,-0.99999,0.0,0.00176]
[1779521824323,44.71,75259.74,0.0,-0.99999,0.0,0.00177]
[1779521825599,44.71,75259.74,0.0,-0.99999,0.0,0.00177]
[1779521825722,44.71,75259.74,0.0,-0.99999,0.0,0.00177]
[1779521825971,44.71,75261.01,0.0,-0.99999,0.0,0.00177]
[1779521826337,44.71,75263.15,0.0,-0.99999,0.0,0.00178]
[1779521830682,44.71,75263.47,0.0,-0.99999,0.0,0.00178]
[1779521830721,44.71,75263.47,0.0,-0.99999,0.0,0.00178]
[1779521836407,44.71,75266.07,0.0,-0.99999,0.0,0.00179]
[1779521841442,44.71,75265.4,0.0,-0.99999,0.0,0.00179]
[1779521842202,44.71,75265.4,0.0,-0.99999,0.0,0.00179]
[1779521842221,44.71,75265.4,0.0,-0.99999,0.0,0.00179]
[1779521842302,44.71,75265.4,0.0,-0.99999,0.0,0.00179]
[1779521842472,44.71,75265.4,0.0,-0.99999,0.0,0.00179]
[1779521842523,44.71,75265.31,0.0,-0.99999,0.0,0.00179]
[1779521847559,44.71,75264.06,0.0,-0.99999,0.0,0.00178]
[1779521848930,44.71,75262.35,0.0,-0.99999,0.0,0.00178]
[1779521848972,44.71,75262.35,0.0,-0.99999,0.0,0.00178]
[1779521855136,44.71,75261.57,0.0,-0.99999,0.0,0.00177]
[1779521855222,44.71,75261.57,0.0,-0.99999,0.0,0.00177]
[1779521855250,44.71,75261.57,0.0,-0.99999,0.0,0.00177]
[1779521855471,44.71,75261.57,0.0,-0.99999,0.0,0.00177]
[1779521855541,44.71,75261.5,0.0,-0.99999,0.0,0.00177]
[1779521861583,44.71,75262.11,0.0,-0.99999,0.0,0.00177]
[1779521864604,44.71,75254.95,0.0,-0.99999,0.0,0.00175]
[1779521865611,44.71,75253.76,0.0,-0.99999,0.0,0.00175]
[1779521866315,44.71,75253.76,0.0,-0.99999,0.0,0.00175]
[1779521866472,44.71,75253.76,0.0,-0.99999,0.0,0.00175]
[1779521870646,44.71,75256.82,0.0,-0.99999,0.0,0.00175]
[1779521871309,44.71,75256.82,0.0,-0.99999,0.0,0.00175]
[1779521871470,44.71,75256.82,0.0,-0.99999,0.0,0.00175]
[1779521871575,44.71,75256.82,0.0,-0.99999,0.0,0.00175]
[1779521871720,44.71,75256.82,0.0,-0.99999,0.0,0.00175]
[1779521871653,44.71,75257.62,0.0,-0.99999,0.0,0.00176]
[1779521876688,44.71,75258.6,0.0,-0.99999,0.0,0.00176]
[1779521879023,44.71,75259.19,0.0,-0.99999,0.0,0.00176]
[1779521879221,44.71,75259.19,0.0,-0.99999,0.0,0.00176]
[1779521881723,44.71,75252.53,0.0,-0.99999,0.0,0.00174]
[1779521882729,44.71,75247.52,0.0,-0.99999,0.0,0.00173]
[1779521883482,44.71,75247.52,0.0,-0.99999,0.0,0.00173]
[1779521883573,44.71,75247.52,0.0,-0.99999,0.0,0.00173]
[1779521883721,44.71,75247.52,0.0,-0.99999,0.0,0.00173]
[1779521883737,44.71,75246.91,0.0,-0.99999,0.0,0.00172]
[1779521888650,44.71,75245.33,0.0,-0.99999,0.0,0.00172]
[1779521888703,44.71,75245.33,0.0,-0.99999,0.0,0.00172]
[1779521888721,44.71,75245.33,0.0,-0.99999,0.0,0.00172]
[1779521888772,44.71,75245.42,0.0,-0.99999,0.0,0.00172]
[1779521893807,44.71,75245.43,0.0,-0.99999,0.0,0.00172]
[1779521898842,44.71,75246.35,0.0,-0.99999,0.0,0.00172]
[1779521900970,44.71,75247.83,0.0,-0.99999,0.0,0.00173]
[1779521901221,44.71,75247.83,0.0,-0.99999,0.0,0.00173]
[1779521901236,44.71,75247.83,0.0,-0.99999,0.0,0.00173]
[1779521901480,44.71,75247.83,0.0,-0.99999,0.0,0.00173]
[1779521901578,44.71,75247.52,0.0,-0.99999,0.0,0.00173]
[1779521902870,44.71,75242.09,0.0,-0.99999,0.0,0.00171]
[1779521910219,44.71,75242.16,0.0,-0.99999,0.0,0.00171]
[1779521910470,44.71,75242.16,0.0,-0.99999,0.0,0.00171]
[1779521915971,44.71,75241.55,0.0,-0.99999,0.0,0.0017]
[1779521919954,44.71,75241.48,0.0,-0.99999,0.0,0.0017]
[1779521919972,44.71,75241.48,0.0,-0.99999,0.0,0.0017]
[1779521920005,44.71,75241.48,0.0,-0.99999,0.0,0.0017]
[1779521920222,44.71,75241.48,0.0,-0.99999,0.0,0.0017]
[1779521920259,44.71,75241.48,0.0,-0.99999,0.0,0.0017]
[1779521922014,44.71,75238.93,0.0,-0.99999,0.0,0.00169]
[1779521924345,44.71,75237.83,0.0,-0.99999,0.0,0.00169]
[1779521924472,44.71,75237.83,0.0,-0.99999,0.0,0.00169]
[1779521929067,44.71,75243.35,0.0,-0.99999,0.0,0.00171]
[1779521930534,44.71,75243.35,0.0,-0.99999,0.0,0.00171]
[1779521930720,44.71,75243.35,0.0,-0.99999,0.0,0.00171]
[1779521930822,44.71,75246.82,0.0,-0.99999,0.0,0.00172]
[1779521930902,44.71,75246.82,0.0,-0.99999,0.0,0.00172]
[1779521930974,44.71,75246.82,0.0,-0.99999,0.0,0.00172]
[1779521931081,44.71,75246.85,0.0,-0.99999,0.0,0.00172]
[1779521936123,44.71,75246.89,0.0,-0.99999,0.0,0.00172]
[1779521937645,44.71,75246.89,0.0,-0.99999,0.0,0.00172]
[1779521937805,44.71,75246.89,0.0,-0.99999,0.0,0.00172]
[1779521937971,44.71,75247.08,0.0,-0.99999,0.0,0.00172]
[1779521943174,44.71,75247.75,0.0,-0.99999,0.0,0.00172]
[1779521948208,44.71,75247.59,0.0,-0.99999,0.0,0.00172]
[1779521950223,44.71,75250.12,0.0,-0.99999,0.0,0.00173]
[1779521951230,44.71,75252.3,0.0,-0.99999,0.0,0.00173]
[1779521952662,44.71,75252.3,0.0,-0.99999,0.0,0.00173]
[1779521952720,44.71,75252.3,0.0,-0.99999,0.0,0.00173]
[1779521952980,44.71,75254.26,0.0,-0.99999,0.0,0.00174]
[1779521953221,44.71,75254.26,0.0,-0.99999,0.0,0.00174]
[1779521953244,44.71,75255.53,0.0,-0.99999,0.0,0.00174]
[1779521955259,44.71,75262.03,0.0,-0.99999,0.0,0.00176]
[1779521956266,44.71,75265.06,0.0,-0.99999,0.0,0.00177]
[1779521956914,44.71,75265.06,0.0,-0.99999,0.0,0.00177]
[1779521956971,44.71,75265.06,0.0,-0.99999,0.0,0.00177]
[1779521962308,44.71,75262.57,0.0,-0.99999,0.0,0.00177]
[1779521963276,44.71,75262.57,0.0,-0.99999,0.0,0.00177]
[1779521963471,44.71,75262.57,0.0,-0.99999,0.0,0.00177]
[1779521963885,44.71,75262.57,0.0,-0.99999,0.0,0.00177]
[1779521963972,44.71,75262.55,0.0,-0.99999,0.0,0.00177]
[1779521964322,44.71,75262.62,0.0,-0.99999,0.0,0.00177]
[1779521969357,44.71,75263.63,0.0,-0.99999,0.0,0.00177]
[1779521971096,44.71,75263.77,0.0,-0.99999,0.0,0.00177]
[1779521971222,44.71,75263.77,0.0,-0.99999,0.0,0.00177]
[1779521976406,44.71,75263.72,0.0,-0.99999,0.0,0.00176]
[1779521979427,44.71,75261.63,0.0,-0.99999,0.0,0.00176]
[1779521984773,44.71,75262.42,0.0,-0.99999,0.0,0.00176]
[1779521984973,44.71,75262.67,0.0,-0.99999,0.0,0.00176]
[1779521985093,44.71,75262.67,0.0,-0.99999,0.0,0.00176]
[1779521985222,44.71,75262.67,0.0,-0.99999,0.0,0.00176]
[1779521985469,44.71,75262.77,0.0,-0.99999,0.0,0.00176]
[1779521990503,44.71,75261.54,0.0,-0.99999,0.0,0.00176]
[1779521995539,44.71,75262.61,0.0,-0.99999,0.0,0.00176]
[1779521996151,44.71,75262.61,0.0,-0.99999,0.0,0.00176]
[1779521996221,44.71,75262.61,0.0,-0.99999,0.0,0.00176]
[1779522001581,44.71,75262.26,0.0,-0.99999,0.0,0.00176]
[1779522003595,44.71,75256.3,0.0,-0.99999,0.0,0.00174]
[1779522004602,44.71,75251.72,0.0,-0.99999,0.0,0.00173]
[1779522005208,44.71,75251.72,0.0,-0.99999,0.0,0.00173]
[1779522005221,44.71,75251.72,0.0,-0.99999,0.0,0.00173]
[1779522005619,44.71,75251.72,0.0,-0.99999,0.0,0.00173]
[1779522005722,44.71,75251.72,0.0,-0.99999,0.0,0.00173]
[1779522005823,44.71,75251.36,0.0,-0.99999,0.0,0.00173]
[1779522013665,44.71,75249.05,0.0,-0.99999,0.0,0.00172]
[1779522015361,44.71,75248.22,0.0,-0.99999,0.0,0.00172]
[1779522015471,44.71,75248.22,0.0,-0.99999,0.0,0.00172]
[1779522017694,44.71,75245.59,0.0,-0.99999,0.0,0.00171]
[1779522018073,44.71,75245.59,0.0,-0.99999,0.0,0.00171]
[1779522018222,44.71,75245.59,0.0,-0.99999,0.0,0.00171]
[1779522018701,44.71,75244.49,0.0,-0.99999,0.0,0.00171]
[1779522022683,44.71,75245.35,0.0,-0.99999,0.0,0.00171]
[1779522022722,44.71,75245.35,0.0,-0.99999,0.0,0.00171]
[1779522029778,44.71,75245.05,0.0,-0.99999,0.0,0.00171]
[1779522034813,44.71,75245.33,0.0,-0.99999,0.0,0.0017]
[1779522035274,44.71,75245.33,0.0,-0.99999,0.0,0.0017]
[1779522035472,44.71,75245.33,0.0,-0.99999,0.0,0.0017]
[1779522035784,44.71,75245.33,0.0,-0.99999,0.0,0.0017]
[1779522035973,44.71,75245.33,0.0,-0.99999,0.0,0.0017]
[1779522035820,44.71,75245.47,0.0,-0.99999,0.0,0.0017]
[1779522042869,44.71,75245.0,0.0,-0.99999,0.0,0.0017]
[1779522044883,44.71,75242.47,0.0,-0.99999,0.0,0.00169]
[1779522045269,44.71,75242.47,0.0,-0.99999,0.0,0.00169]
[1779522045471,44.71,75242.47,0.0,-0.99999,0.0,0.00169]
[1779522050925,44.71,75242.19,0.0,-0.99999,0.0,0.00169]
[1779522055960,44.71,75242.72,0.0,-0.99999,0.0,0.00169]
[1779522057127,44.71,75242.35,0.0,-0.99999,0.0,0.00169]
[1779522057237,44.71,75242.35,0.0,-0.99999,0.0,0.00169]
[1779522057821,44.71,75242.35,0.0,-0.99999,0.0,0.00169]
[1779522057972,44.71,75242.35,0.0,-0.99999,0.0,0.00169]
[1779522057974,44.71,75242.25,0.0,-0.99999,0.0,0.00169]
[1779522062002,44.71,75244.34,0.0,-0.99999,0.0,0.0017]
[1779522067576,44.71,75244.07,0.0,-0.99999,0.0,0.0017]
[1779522067721,44.71,75244.07,0.0,-0.99999,0.0,0.0017]
[1779522071239,44.71,75244.09,0.0,-0.99999,0.0,0.0017]
[1779522071473,44.71,75244.09,0.0,-0.99999,0.0,0.0017]
[1779522071491,44.71,75246.58,0.0,-0.99999,0.0,0.00171]
[1779522083747,44.71,75248.11,0.0,-0.99999,0.0,0.00171]
[1779522083973,44.71,75248.11,0.0,-0.99999,0.0,0.00171]
[1779522086901,44.71,75248.24,0.0,-0.99999,0.0,0.00171]
[1779522086960,44.71,75248.24,0.0,-0.99999,0.0,0.00171]
[1779522086974,44.71,75248.24,0.0,-0.99999,0.0,0.00171]
[1779522086954,44.71,75243.95,0.0,-0.99999,0.0,0.0017]
[1779522087178,44.71,75242.65,0.0,-0.99999,0.0,0.00169]
[1779522093220,44.71,75242.31,0.0,-0.99999,0.0,0.00169]
[1779522100270,44.71,75242.36,0.0,-0.99999,0.0,0.00169]
[1779522105309,44.71,75242.94,0.0,-0.99999,0.0,0.00169]
[1779522106335,44.71,75242.94,0.0,-0.99999,0.0,0.00169]
[1779522106471,44.71,75242.94,0.0,-0.99999,0.0,0.00169]
[1779522106527,44.71,75240.58,0.0,-0.99999,0.0,0.00168]
[1779522107202,44.71,75240.58,0.0,-0.99999,0.0,0.00168]
[1779522107221,44.71,75240.58,0.0,-0.99999,0.0,0.00168]
[1779522107323,44.71,75240.45,0.0,-0.99999,0.0,0.00168]
[1779522112358,44.71,75240.31,0.0,-0.99999,0.0,0.00168]
[1779522114813,44.71,75240.31,0.0,-0.99999,0.0,0.00168]
[1779522117127,44.71,75240.69,0.0,-0.99999,0.0,0.00168]
[1779522117270,44.71,75240.69,0.0,-0.99999,0.0,0.00168]
[1779522123436,44.71,75240.79,0.0,-0.99999,0.0,0.00168]
[1779522126689,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522126721,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522126814,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522126974,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522126915,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522128792,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522128972,44.71,75241.11,0.0,-0.99999,0.0,0.00168]
[1779522128981,44.71,75235.68,0.0,-0.99999,0.0,0.00167]
[1779522129478,44.71,75232.75,0.0,-0.99999,0.0,0.00166]
[1779522135520,44.71,75233.87,0.0,-0.99999,0.0,0.00166]
[1779522144036,44.71,75233.94,0.0,-0.99999,0.0,0.00166]
[1779522149292,44.71,75234.06,0.0,-0.99999,0.0,0.00166]
[1779522149473,44.71,75234.06,0.0,-0.99999,0.0,0.00166]
[1779522150212,44.71,75234.06,0.0,-0.99999,0.0,0.00166]
[1779522150222,44.71,75234.06,0.0,-0.99999,0.0,0.00166]
[1779522150625,44.71,75234.12,0.0,-0.99999,0.0,0.00166]
[1779522154757,44.71,75196.74,0.0,-0.99999,0.0,0.00155]
[1779522155662,44.71,75172.91,0.0,-0.99999,0.0,0.00149]
[1779522156669,44.71,75167.9,0.0,-0.99999,0.0,0.00147]
[1779522157676,44.71,75167.5,0.0,-0.99999,0.0,0.00147]
[1779522158169,44.71,75167.5,0.0,-0.99999,0.0,0.00147]
[1779522161704,44.71,75170.35,0.0,-0.99999,0.0,0.00148]
[1779522162711,44.71,75176.4,0.0,-0.99999,0.0,0.0015]
[1779522163718,44.71,75182.16,0.0,-0.99999,0.0,0.00151]
[1779522165732,44.71,75184.01,0.0,-0.99999,0.0,0.00152]
[1779522170767,44.71,75184.94,0.0,-0.99999,0.0,0.00152]
[1779522175183,44.71,75185.31,0.0,-0.99999,0.0,0.00152]
[1779522175222,44.71,75185.31,0.0,-0.99999,0.0,0.00152]
[1779522176729,44.71,75186.21,0.0,-0.99999,0.0,0.00152]
[1779522176972,44.71,75186.21,0.0,-0.99999,0.0,0.00152]
[1779522177024,44.71,75186.5,0.0,-0.99999,0.0,0.00152]
[1779522182851,44.71,75185.46,0.0,-0.99999,0.0,0.00152]
[1779522184508,44.71,75186.05,0.0,-0.99999,0.0,0.00152]
[1779522184721,44.71,75186.05,0.0,-0.99999,0.0,0.00152]
[1779522186882,44.71,75191.4,0.0,-0.99999,0.0,0.00154]
[1779522188074,44.71,75191.4,0.0,-0.99999,0.0,0.00154]
[1779522187889,44.71,75194.28,0.0,-0.99999,0.0,0.00154]
[1779522188224,44.71,75194.28,0.0,-0.99999,0.0,0.00154]
[1779522188825,44.71,75194.28,0.0,-0.99999,0.0,0.00154]
[1779522188971,44.71,75194.28,0.0,-0.99999,0.0,0.00154]
[1779522189001,44.71,75194.69,0.0,-0.99999,0.0,0.00155]
[1779522194938,44.71,75195.28,0.0,-0.99999,0.0,0.00155]
[1779522197959,44.71,75198.26,0.0,-0.99999,0.0,0.00156]
[1779522198848,44.71,75198.26,0.0,-0.99999,0.0,0.00156]
[1779522198970,44.71,75198.26,0.0,-0.99999,0.0,0.00156]
[1779522199003,44.71,75201.3,0.0,-0.99999,0.0,0.00156]
[1779522200029,44.71,75201.3,0.0,-0.99999,0.0,0.00156]
[1779522200131,44.71,75201.29,0.0,-0.99999,0.0,0.00156]
[1779522200222,44.71,75201.29,0.0,-0.99999,0.0,0.00156]
[1779522206015,44.71,75201.96,0.0,-0.99999,0.0,0.00157]
[1779522210054,44.71,75198.5,0.0,-0.99999,0.0,0.00156]
[1779522210742,44.71,75198.5,0.0,-0.99999,0.0,0.00156]
[1779522210979,44.71,75198.5,0.0,-0.99999,0.0,0.00156]
[1779522213075,44.71,75194.66,0.0,-0.99999,0.0,0.00154]
[1779522218110,44.71,75195.12,0.0,-0.99999,0.0,0.00154]
[1779522219763,44.71,75195.75,0.0,-0.99999,0.0,0.00154]
[1779522219975,44.71,75195.75,0.0,-0.99999,0.0,0.00154]
[1779522221183,44.71,75197.23,0.0,-0.99999,0.0,0.00155]
[1779522221222,44.71,75197.23,0.0,-0.99999,0.0,0.00155]
[1779522222138,44.71,75199.13,0.0,-0.99999,0.0,0.00155]
[1779522224212,44.71,75200.41,0.0,-0.99999,0.0,0.00156]
[1779522224223,44.71,75200.41,0.0,-0.99999,0.0,0.00156]
[1779522230194,44.71,75202.56,0.0,-0.99999,0.0,0.00156]
[1779522234221,44.71,75200.84,0.0,-0.99999,0.0,0.00156]
[1779522234653,44.71,75200.84,0.0,-0.99999,0.0,0.00156]
[1779522234721,44.71,75200.84,0.0,-0.99999,0.0,0.00156]
[1779522234804,44.71,75200.85,0.0,-0.99999,0.0,0.00156]
[1779522236236,44.71,75202.89,0.0,-0.99999,0.0,0.00156]
[1779522238824,44.71,75202.92,0.0,-0.99999,0.0,0.00156]
[1779522238971,44.71,75202.92,0.0,-0.99999,0.0,0.00156]
[1779522240264,44.71,75205.5,0.0,-0.99999,0.0,0.00157]
[1779522242796,44.71,75206.2,0.0,-0.99999,0.0,0.00157]
[1779522242972,44.71,75206.2,0.0,-0.99999,0.0,0.00157]
[1779522243073,44.71,75206.37,0.0,-0.99999,0.0,0.00157]
[1779522244292,44.71,75208.31,0.0,-0.99999,0.0,0.00158]
[1779522248579,44.71,75208.15,0.0,-0.99999,0.0,0.00158]
[1779522248721,44.71,75208.15,0.0,-0.99999,0.0,0.00158]
[1779522249565,44.71,75207.87,0.0,-0.99999,0.0,0.00158]
[1779522249720,44.71,75207.87,0.0,-0.99999,0.0,0.00158]
[1779522249738,44.71,75207.66,0.0,-0.99999,0.0,0.00158]
[1779522255369,44.71,75208.73,0.0,-0.99999,0.0,0.00158]
[1779522260404,44.71,75208.9,0.0,-0.99999,0.0,0.00158]
[1779522265791,44.71,75209.12,0.0,-0.99999,0.0,0.00158]
[1779522268222,44.71,75210.67,0.0,-0.99999,0.0,0.00158]
[1779522270809,44.71,75210.28,0.0,-0.99999,0.0,0.00158]
[1779522270971,44.71,75210.28,0.0,-0.99999,0.0,0.00158]
[1779522271072,44.71,75209.05,0.0,-0.99999,0.0,0.00157]
[1779522273496,44.71,75211.06,0.0,-0.99999,0.0,0.00158]
[1779522276962,44.71,75210.77,0.0,-0.99999,0.0,0.00158]
[1779522276973,44.71,75210.77,0.0,-0.99999,0.0,0.00158]
[1779522282558,44.71,75209.6,0.0,-0.99999,0.0,0.00158]
[1779522284573,44.71,75207.73,0.0,-0.99999,0.0,0.00157]
[1779522285602,44.71,75207.73,0.0,-0.99999,0.0,0.00157]
[1779522285721,44.71,75207.73,0.0,-0.99999,0.0,0.00157]
[1779522285822,44.71,75206.49,0.0,-0.99999,0.0,0.00157]
[1779522287283,44.71,75206.71,0.0,-0.99999,0.0,0.00157]
[1779522287471,44.71,75206.71,0.0,-0.99999,0.0,0.00157]
[1779522292016,44.71,75206.27,0.0,-0.99999,0.0,0.00157]
[1779522297664,44.71,75207.62,0.0,-0.99999,0.0,0.00157]
[1779522300857,44.71,75207.59,0.0,-0.99999,0.0,0.00157]
[1779522300975,44.71,75207.59,0.0,-0.99999,0.0,0.00157]
[1779522301076,44.71,75207.59,0.0,-0.99999,0.0,0.00157]
[1779522302736,44.71,75207.72,0.0,-0.99999,0.0,0.00157]
[1779522302846,44.71,75166.95,0.0,-0.99999,0.0,0.00146]
[1779522303713,44.71,75143.55,0.0,-0.99999,0.0,0.0014]
[1779522304720,44.71,75140.57,0.0,-0.99999,0.0,0.00139]
[1779522306035,44.71,75140.57,0.0,-0.99999,0.0,0.00139]
[1779522306136,44.71,75137.84,0.0,-0.99999,0.0,0.00139]
[1779522306734,44.71,75134.55,0.0,-0.99999,0.0,0.00138]
[1779522310771,44.71,75137.6,0.0,-0.99999,0.0,0.00139]
[1779522313107,44.71,75138.19,0.0,-0.99999,0.0,0.00139]
[1779522313222,44.71,75138.19,0.0,-0.99999,0.0,0.00139]
[1779522314799,44.71,75139.81,0.0,-0.99999,0.0,0.00139]
[1779522317297,44.71,75140.96,0.0,-0.99999,0.0,0.0014]
[1779522317472,44.71,75140.96,0.0,-0.99999,0.0,0.0014]
[1779522317820,44.71,75141.06,0.0,-0.99999,0.0,0.0014]
[1779522318827,44.71,75143.79,0.0,-0.99999,0.0,0.0014]
[1779522320404,44.71,75143.85,0.0,-0.99999,0.0,0.0014]
[1779522320472,44.71,75143.85,0.0,-0.99999,0.0,0.0014]
[1779522322855,44.71,75147.6,0.0,-0.99999,0.0,0.00141]
[1779522323889,44.71,75147.6,0.0,-0.99999,0.0,0.00141]
[1779522323973,44.71,75147.6,0.0,-0.99999,0.0,0.00141]
[1779522323991,44.71,75149.41,0.0,-0.99999,0.0,0.00142]
[1779522324786,44.71,75149.41,0.0,-0.99999,0.0,0.00142]
[1779522324972,44.71,75149.41,0.0,-0.99999,0.0,0.00142]
[1779522325074,44.71,75153.12,0.0,-0.99999,0.0,0.00143]
[1779522328897,44.71,75154.67,0.0,-0.99999,0.0,0.00143]
[1779522331059,44.71,75155.75,0.0,-0.99999,0.0,0.00143]
[1779522331222,44.71,75155.75,0.0,-0.99999,0.0,0.00143]
[1779522331204,44.71,75156.08,0.0,-0.99999,0.0,0.00143]
[1779522331919,44.71,75155.86,0.0,-0.99999,0.0,0.00143]
[1779522333261,44.71,75155.86,0.0,-0.99999,0.0,0.00143]
[1779522333471,44.71,75155.41,0.0,-0.99999,0.0,0.00143]
[1779522336956,44.71,75159.39,0.0,-0.99999,0.0,0.00144]
[1779522337556,44.71,75159.39,0.0,-0.99999,0.0,0.00144]
[1779522337721,44.71,75159.39,0.0,-0.99999,0.0,0.00144]
[1779522337963,44.71,75163.59,0.0,-0.99999,0.0,0.00145]
[1779522339977,44.71,75165.86,0.0,-0.99999,0.0,0.00145]
[1779522340355,44.71,75165.86,0.0,-0.99999,0.0,0.00145]
[1779522340471,44.71,75165.86,0.0,-0.99999,0.0,0.00145]
[1779522340984,44.71,75167.94,0.0,-0.99999,0.0,0.00146]
[1779522342998,44.71,75172.34,0.0,-0.99999,0.0,0.00147]
[1779522344006,44.71,75175.04,0.0,-0.99999,0.0,0.00148]
[1779522345192,44.71,75175.04,0.0,-0.99999,0.0,0.00148]
[1779522345223,44.71,75175.04,0.0,-0.99999,0.0,0.00148]
[1779522345293,44.71,75175.08,0.0,-0.99999,0.0,0.00148]
[1779522347026,44.71,75176.82,0.0,-0.99999,0.0,0.00148]
[1779522348065,44.71,75176.82,0.0,-0.99999,0.0,0.00148]
[1779522348223,44.71,75176.82,0.0,-0.99999,0.0,0.00148]
[1779522348075,44.71,75179.14,0.0,-0.99999,0.0,0.00149]
[1779522351054,44.71,75181.18,0.0,-0.99999,0.0,0.00149]
[1779522352061,44.71,75183.84,0.0,-0.99999,0.0,0.0015]
[1779522352726,44.71,75183.84,0.0,-0.99999,0.0,0.0015]
[1779522352972,44.71,75183.84,0.0,-0.99999,0.0,0.0015]
[1779522353068,44.71,75183.19,0.0,-0.99999,0.0,0.0015]
[1779522354370,44.71,75183.49,0.0,-0.99999,0.0,0.0015]
[1779522354471,44.71,75183.49,0.0,-0.99999,0.0,0.0015]
[1779522356089,44.71,75178.26,0.0,-0.99999,0.0,0.00149]
[1779522357096,44.71,75176.24,0.0,-0.99999,0.0,0.00148]
[1779522357929,44.71,75176.24,0.0,-0.99999,0.0,0.00148]
[1779522357992,44.71,75176.24,0.0,-0.99999,0.0,0.00148]
[1779522358103,44.71,75177.73,0.0,-0.99999,0.0,0.00148]
[1779522358877,44.71,75177.73,0.0,-0.99999,0.0,0.00148]
[1779522358973,44.71,75177.73,0.0,-0.99999,0.0,0.00148]
[1779522363773,44.71,75176.59,0.0,-0.99999,0.0,0.00148]
[1779522363970,44.71,75176.59,0.0,-0.99999,0.0,0.00148]
[1779522364145,44.71,75177.21,0.0,-0.99999,0.0,0.00148]
[1779522364567,44.71,75177.21,0.0,-0.99999,0.0,0.00148]
[1779522364722,44.71,75177.21,0.0,-0.99999,0.0,0.00148]
[1779522369180,44.71,75169.75,0.0,-0.99999,0.0,0.00146]
[1779522369930,44.71,75169.75,0.0,-0.99999,0.0,0.00146]
[1779522369971,44.71,75169.75,0.0,-0.99999,0.0,0.00146]
[1779522370187,44.71,75163.75,0.0,-0.99999,0.0,0.00145]
[1779522371194,44.71,75161.16,0.0,-0.99999,0.0,0.00144]
[1779522372227,44.71,75161.16,0.0,-0.99999,0.0,0.00144]
[1779522372474,44.71,75160.4,0.0,-0.99999,0.0,0.00144]
[1779522374980,44.71,75161.2,0.0,-0.99999,0.0,0.00144]
[1779522375223,44.71,75161.2,0.0,-0.99999,0.0,0.00144]
[1779522375324,44.71,75160.77,0.0,-0.99999,0.0,0.00144]
[1779522381264,44.71,75160.84,0.0,-0.99999,0.0,0.00144]
[1779522382957,44.71,75160.53,0.0,-0.99999,0.0,0.00144]
[1779522382972,44.71,75160.53,0.0,-0.99999,0.0,0.00144]
[1779522384305,44.71,75143.62,0.0,-0.99999,0.0,0.0014]
[1779522384551,44.71,75143.62,0.0,-0.99999,0.0,0.0014]
[1779522384914,44.71,75143.62,0.0,-0.99999,0.0,0.0014]
[1779522385306,44.71,75096.31,0.0,-1.0,0.0,0.00128]
[1779522386320,44.71,75068.0,0.0,-1.0,0.0,0.00122]
[1779522387717,44.71,75068.0,0.0,-1.0,0.0,0.00122]
[1779522388353,44.71,75039.59,0.0,-1.0,0.0,0.00116]
[1779522388642,44.71,75039.59,0.0,-1.0,0.0,0.00116]
[1779522389357,44.71,75033.86,0.0,-1.0,0.0,0.00115]
[1779522390368,44.71,75031.56,0.0,-1.0,0.0,0.00114]
[1779522392208,44.71,75031.56,0.0,-1.0,0.0,0.00114]
[1779522392256,44.71,75013.09,0.0,-1.0,0.0,0.0011]
[1779522392962,44.71,75013.09,0.0,-1.0,0.0,0.0011]
[1779522393047,44.71,74996.51,0.0,-1.0,0.0,0.00107]
[1779522393414,44.71,74951.57,0.0,-1.0,0.0,0.00099]
[1779522394593,44.71,74926.77,0.0,-1.0,0.0,0.00094]
[1779522396073,44.71,74926.77,0.0,-1.0,0.0,0.00094]
[1779522396222,44.71,74926.77,0.0,-1.0,0.0,0.00094]
[1779522396254,44.71,74938.49,0.0,-1.0,0.0,0.00096]
[1779522396901,44.71,74938.49,0.0,-1.0,0.0,0.00096]
[1779522396966,44.71,74937.12,0.0,-1.0,0.0,0.00096]
[1779522397480,44.71,74947.87,0.0,-1.0,0.0,0.00098]
[1779522398506,44.71,74929.51,0.0,-1.0,0.0,0.00095]
[1779522400264,44.71,74929.51,0.0,-1.0,0.0,0.00095]
[1779522400345,44.71,74935.24,0.0,-1.0,0.0,0.00096]
[1779522400697,44.71,74935.24,0.0,-1.0,0.0,0.00096]
[1779522400713,44.71,74934.68,0.0,-1.0,0.0,0.00096]
[1779522401526,44.71,74926.75,0.0,-1.0,0.0,0.00094]
[1779522404304,44.71,74923.5,0.0,-1.0,0.0,0.00094]
[1779522404385,44.71,74919.39,0.0,-1.0,0.0,0.00093]
[1779522404603,44.71,74919.39,0.0,-1.0,0.0,0.00093]
[1779522404702,44.71,74917.18,0.0,-1.0,0.0,0.00093]
[1779522408326,44.71,74918.13,0.0,-1.0,0.0,0.00093]
[1779522408404,44.71,74919.11,0.0,-1.0,0.0,0.00093]
[1779522408576,44.71,74925.69,0.0,-1.0,0.0,0.00094]
[1779522409583,44.71,74923.47,0.0,-1.0,0.0,0.00094]
[1779522410590,44.71,74925.74,0.0,-1.0,0.0,0.00094]
[1779522411597,44.71,74931.39,0.0,-1.0,0.0,0.00095]
[1779522412605,44.71,74924.48,0.0,-1.0,0.0,0.00094]
[1779522413852,44.71,74924.48,0.0,-1.0,0.0,0.00094]
[1779522413909,44.71,74918.78,0.0,-1.0,0.0,0.00093]
[1779522415629,44.71,74938.1,0.0,-1.0,0.0,0.00096]
[1779522416634,44.71,74948.19,0.0,-1.0,0.0,0.00098]
[1779522417505,44.71,74948.19,0.0,-1.0,0.0,0.00098]
[1779522417641,44.71,74940.25,0.0,-1.0,0.0,0.00097]
[1779522418648,44.71,74938.78,0.0,-1.0,0.0,0.00096]
[1779522419518,44.71,74938.78,0.0,-1.0,0.0,0.00096]
[1779522419655,44.71,74933.99,0.0,-1.0,0.0,0.00096]
[1779522421669,44.71,74952.56,0.0,-1.0,0.0,0.00099]
[1779522423281,44.71,74952.56,0.0,-1.0,0.0,0.00099]
[1779522423340,44.71,74961.97,0.0,-1.0,0.0,0.001]
[1779522424215,44.71,74961.97,0.0,-1.0,0.0,0.001]
[1779522424329,44.71,74977.33,0.0,-1.0,0.0,0.00103]
[1779522424690,44.71,74981.05,0.0,-1.0,0.0,0.00104]
[1779522427390,44.71,74981.84,0.0,-1.0,0.0,0.00104]
[1779522427432,44.71,74993.6,0.0,-1.0,0.0,0.00106]
[1779522427712,44.71,74996.26,0.0,-1.0,0.0,0.00107]
[1779522429478,44.71,74994.35,0.0,-1.0,0.0,0.00107]
[1779522429726,44.71,74996.06,0.0,-1.0,0.0,0.00107]
[1779522431740,44.71,74992.83,0.0,-1.0,0.0,0.00106]
[1779522434694,44.71,74992.53,0.0,-1.0,0.0,0.00106]
[1779522434760,44.71,75001.28,0.0,-1.0,0.0,0.00108]
[1779522435768,44.71,75007.34,0.0,-1.0,0.0,0.00109]
[1779522436775,44.71,75013.69,0.0,-1.0,0.0,0.0011]
[1779522437782,44.71,75016.42,0.0,-1.0,0.0,0.00111]
[1779522438789,44.71,75000.41,0.0,-1.0,0.0,0.00108]
[1779522439796,44.71,74987.63,0.0,-1.0,0.0,0.00105]
[1779522441312,44.71,74987.63,0.0,-1.0,0.0,0.00105]
[1779522441377,44.71,74976.92,0.0,-1.0,0.0,0.00103]
[1779522441821,44.71,74971.04,0.0,-1.0,0.0,0.00102]
[1779522442829,44.71,74964.99,0.0,-1.0,0.0,0.00101]
[1779522443836,44.71,74957.98,0.0,-1.0,0.0,0.001]
[1779522445064,44.71,74957.98,0.0,-1.0,0.0,0.001]
[1779522445139,44.71,74953.2,0.0,-1.0,0.0,0.00099]
[1779522445850,44.71,74948.79,0.0,-1.0,0.0,0.00098]
[1779522446858,44.71,74944.6,0.0,-1.0,0.0,0.00097]
[1779522447869,44.71,74953.76,0.0,-1.0,0.0,0.00099]
[1779522448881,44.71,74962.37,0.0,-1.0,0.0,0.00101]
[1779522449925,44.71,74982.01,0.0,-1.0,0.0,0.00104]
[1779522450908,44.71,75008.1,0.0,-1.0,0.0,0.00109]
[1779522451915,44.71,75023.59,0.0,-1.0,0.0,0.00112]
[1779522453388,44.71,75023.59,0.0,-1.0,0.0,0.00112]
[1779522453430,44.71,75018.96,0.0,-1.0,0.0,0.00111]
[1779522457189,44.71,75023.69,0.0,-1.0,0.0,0.00112]
[1779522457241,44.71,75020.89,0.0,-1.0,0.0,0.00111]
[1779522459971,44.71,75018.12,0.0,-1.0,0.0,0.00111]
[1779522460978,44.71,75001.23,0.0,-1.0,0.0,0.00107]
[1779522461985,44.71,74991.93,0.0,-1.0,0.0,0.00106]
[1779522463230,44.71,74991.93,0.0,-1.0,0.0,0.00106]
[1779522463250,44.71,74996.97,0.0,-1.0,0.0,0.00107]
[1779522463999,44.71,75001.42,0.0,-1.0,0.0,0.00108]
[1779522465007,44.71,74997.59,0.0,-1.0,0.0,0.00107]
[1779522466013,44.71,74989.27,0.0,-1.0,0.0,0.00105]
[1779522467020,44.71,74988.3,0.0,-1.0,0.0,0.00105]
[1779522468209,44.71,74988.3,0.0,-1.0,0.0,0.00105]
[1779522468279,44.71,74974.68,0.0,-1.0,0.0,0.00102]
[1779522469049,44.71,74964.11,0.0,-1.0,0.0,0.00101]
[1779522470056,44.71,74962.24,0.0,-1.0,0.0,0.001]
[1779522471589,44.71,74964.81,0.0,-1.0,0.0,0.00101]
[1779522472070,44.71,74968.32,0.0,-1.0,0.0,0.00101]
[1779522473077,44.71,74971.8,0.0,-1.0,0.0,0.00102]
[1779522475091,44.71,74976.08,0.0,-1.0,0.0,0.00103]
[1779522476098,44.71,74978.07,0.0,-1.0,0.0,0.00103]
[1779522478112,44.71,74980.27,0.0,-1.0,0.0,0.00103]
[1779522480126,44.71,74982.58,0.0,-1.0,0.0,0.00104]
[1779522481133,44.71,74990.05,0.0,-1.0,0.0,0.00105]
[1779522482140,44.71,74997.97,0.0,-1.0,0.0,0.00107]
[1779522483153,44.71,74994.51,0.0,-1.0,0.0,0.00106]
[1779522483725,44.71,74994.51,0.0,-1.0,0.0,0.00106]
[1779522484160,44.71,74986.11,0.0,-1.0,0.0,0.00105]
[1779522485231,44.71,74986.11,0.0,-1.0,0.0,0.00105]
[1779522485243,44.71,74982.22,0.0,-1.0,0.0,0.00104]
[1779522488908,44.71,74987.25,0.0,-1.0,0.0,0.00105]
[1779522489195,44.71,74996.53,0.0,-1.0,0.0,0.00107]
[1779522490528,44.71,74996.53,0.0,-1.0,0.0,0.00107]
[1779522490213,44.71,74993.92,0.0,-1.0,0.0,0.00106]
[1779522491214,44.71,74964.05,0.0,-1.0,0.0,0.00101]
[1779522492220,44.71,74945.36,0.0,-1.0,0.0,0.00097]
[1779522493228,44.71,74942.93,0.0,-1.0,0.0,0.00097]
[1779522493999,44.71,74942.93,0.0,-1.0,0.0,0.00097]
[1779522494234,44.71,74947.24,0.0,-1.0,0.0,0.00097]
[1779522495246,44.71,74960.86,0.0,-1.0,0.0,0.001]
[1779522496227,44.71,74960.86,0.0,-1.0,0.0,0.001]
[1779522496250,44.71,74974.8,0.0,-1.0,0.0,0.00102]
[1779522497262,44.71,74979.04,0.0,-1.0,0.0,0.00103]
[1779522498287,44.71,74983.06,0.0,-1.0,0.0,0.00104]
[1779522499294,44.71,74992.33,0.0,-1.0,0.0,0.00106]
[1779522500190,44.71,74992.33,0.0,-1.0,0.0,0.00106]
[1779522500313,44.71,74983.8,0.0,-1.0,0.0,0.00104]
[1779522503973,44.71,74985.91,0.0,-1.0,0.0,0.00105]
[1779522504336,44.71,74985.91,0.0,-1.0,0.0,0.00105]
[1779522505346,44.71,74981.03,0.0,-1.0,0.0,0.00104]
[1779522508017,44.71,74981.3,0.0,-1.0,0.0,0.00104]
[1779522508367,44.71,74984.77,0.0,-1.0,0.0,0.00104]
[1779522509182,44.71,74984.77,0.0,-1.0,0.0,0.00104]
[1779522509374,44.71,74984.63,0.0,-1.0,0.0,0.00104]
[1779522513031,44.71,74984.64,0.0,-1.0,0.0,0.00104]
[1779522513402,44.71,74990.39,0.0,-1.0,0.0,0.00105]
[1779522514409,44.71,75001.68,0.0,-1.0,0.0,0.00107]
[1779522515230,44.71,75001.68,0.0,-1.0,0.0,0.00107]
[1779522515416,44.71,75003.2,0.0,-1.0,0.0,0.00107]
[1779522517430,44.71,75012.01,0.0,-1.0,0.0,0.00109]
[1779522518437,44.71,75015.94,0.0,-1.0,0.0,0.0011]
[1779522521458,44.71,75020.26,0.0,-1.0,0.0,0.00111]
[1779522523228,44.71,75021.04,0.0,-1.0,0.0,0.00111]
[1779522523473,44.71,75021.51,0.0,-1.0,0.0,0.00111]
[1779522526496,44.71,75024.33,0.0,-1.0,0.0,0.00112]
[1779522531530,44.71,75027.78,0.0,-1.0,0.0,0.00112]
[1779522533544,44.71,75030.28,0.0,-1.0,0.0,0.00113]
[1779522536565,44.71,75024.15,0.0,-1.0,0.0,0.00112]
[1779522539586,44.71,75035.69,0.0,-1.0,0.0,0.00114]
[1779522540594,44.71,75040.63,0.0,-1.0,0.0,0.00115]
[1779522541601,44.71,75045.99,0.0,-1.0,0.0,0.00116]
[1779522542671,44.71,75045.99,0.0,-1.0,0.0,0.00116]
[1779522542712,44.71,75044.93,0.0,-1.0,0.0,0.00116]
[1779522544721,44.71,75044.76,0.0,-1.0,0.0,0.00116]
[1779522544754,44.71,75044.65,0.0,-1.0,0.0,0.00116]
[1779522547645,44.71,75038.92,0.0,-1.0,0.0,0.00115]
[1779522549470,44.71,75038.92,0.0,-1.0,0.0,0.00115]
[1779522549571,44.71,75032.12,0.0,-1.0,0.0,0.00113]
[1779522549720,44.71,75032.12,0.0,-1.0,0.0,0.00113]
[1779522551672,44.71,75024.97,0.0,-1.0,0.0,0.00112]
[1779522556707,44.71,75023.72,0.0,-1.0,0.0,0.00112]
[1779522558017,44.71,75023.72,0.0,-1.0,0.0,0.00112]
[1779522558189,44.71,75023.72,0.0,-1.0,0.0,0.00112]
[1779522558221,44.71,75023.72,0.0,-1.0,0.0,0.00112]
[1779522558290,44.71,75023.18,0.0,-1.0,0.0,0.00111]
[1779522558879,44.71,75025.66,0.0,-1.0,0.0,0.00112]
[1779522561742,44.71,75031.52,0.0,-1.0,0.0,0.00113]
[1779522562749,44.71,75033.72,0.0,-1.0,0.0,0.00114]
[1779522565224,44.71,75035.53,0.0,-1.0,0.0,0.00114]
[1779522565386,44.71,75035.53,0.0,-1.0,0.0,0.00114]
[1779522565471,44.71,75035.53,0.0,-1.0,0.0,0.00114]
[1779522565571,44.71,75040.51,0.0,-1.0,0.0,0.00115]
[1779522571062,44.71,75041.42,0.0,-1.0,0.0,0.00115]
[1779522571105,44.71,75023.33,0.0,-1.0,0.0,0.00111]
[1779522571824,44.71,74994.16,0.0,-1.0,0.0,0.00105]
[1779522572831,44.71,74980.25,0.0,-1.0,0.0,0.00103]
[1779522574238,44.71,74980.25,0.0,-1.0,0.0,0.00103]
[1779522574339,44.71,74973.08,0.0,-1.0,0.0,0.00101]
[1779522575441,44.71,74973.08,0.0,-1.0,0.0,0.00101]
[1779522575485,44.71,74970.52,0.0,-1.0,0.0,0.00101]
[1779522575852,44.71,74966.64,0.0,-1.0,0.0,0.001]
[1779522576859,44.71,74954.83,0.0,-1.0,0.0,0.00098]
[1779522577866,44.71,74945.47,0.0,-1.0,0.0,0.00096]
[1779522579180,44.71,74945.47,0.0,-1.0,0.0,0.00096]
[1779522579271,44.71,74954.31,0.0,-1.0,0.0,0.00098]
[1779522579880,44.71,74958.34,0.0,-1.0,0.0,0.00099]
[1779522580887,44.71,74967.12,0.0,-1.0,0.0,0.001]
[1779522581894,44.71,74970.64,0.0,-1.0,0.0,0.00101]
[1779522582902,44.71,74980.14,0.0,-1.0,0.0,0.00103]
[1779522583910,44.71,74986.0,0.0,-1.0,0.0,0.00104]
[1779522585923,44.71,74988.41,0.0,-1.0,0.0,0.00104]
[1779522586933,44.71,74981.63,0.0,-1.0,0.0,0.00103]
[1779522587940,44.71,74970.98,0.0,-1.0,0.0,0.00101]
[1779522588947,44.71,74953.99,0.0,-1.0,0.0,0.00098]
[1779522589954,44.71,74949.14,0.0,-1.0,0.0,0.00097]
[1779522591968,44.71,74953.36,0.0,-1.0,0.0,0.00098]
[1779522592867,44.71,74953.36,0.0,-1.0,0.0,0.00098]
[1779522592978,44.71,74958.48,0.0,-1.0,0.0,0.00099]
[1779522593983,44.71,74953.86,0.0,-1.0,0.0,0.00098]
[1779522594990,44.71,74958.95,0.0,-1.0,0.0,0.00099]
[1779522596709,44.71,74958.91,0.0,-1.0,0.0,0.00099]
[1779522597004,44.71,74954.61,0.0,-1.0,0.0,0.00098]
[1779522598011,44.71,74951.9,0.0,-1.0,0.0,0.00098]
[1779522599018,44.71,74949.46,0.0,-1.0,0.0,0.00097]
[1779522600036,44.71,74954.86,0.0,-1.0,0.0,0.00098]
[1779522601626,44.71,74954.86,0.0,-1.0,0.0,0.00098]
[1779522601036,44.71,74952.25,0.0,-1.0,0.0,0.00098]
[1779522601726,44.71,74952.25,0.0,-1.0,0.0,0.00098]
[1779522602046,44.71,74947.36,0.0,-1.0,0.0,0.00097]
[1779522603052,44.71,74942.58,0.0,-1.0,0.0,0.00096]
[1779522604071,44.71,74946.77,0.0,-1.0,0.0,0.00097]
[1779522605075,44.71,74946.77,0.0,-1.0,0.0,0.00097]
[1779522605078,44.71,74944.26,0.0,-1.0,0.0,0.00096]
[1779522606097,44.71,74944.26,0.0,-1.0,0.0,0.00096]
[1779522606171,44.71,74939.24,0.0,-1.0,0.0,0.00095]
[1779522607094,44.71,74926.03,0.0,-1.0,0.0,0.00093]
[1779522608651,44.71,74926.03,0.0,-1.0,0.0,0.00093]
[1779522608116,44.71,74925.57,0.0,-1.0,0.0,0.00093]
[1779522609110,44.71,74927.9,0.0,-1.0,0.0,0.00093]
[1779522611011,44.71,74929.44,0.0,-1.0,0.0,0.00094]
[1779522611221,44.71,74929.44,0.0,-1.0,0.0,0.00094]
[1779522611227,44.71,74933.03,0.0,-1.0,0.0,0.00094]
[1779522612133,44.71,74937.94,0.0,-1.0,0.0,0.00095]
[1779522613140,44.71,74940.67,0.0,-1.0,0.0,0.00096]
[1779522613688,44.71,74940.67,0.0,-1.0,0.0,0.00096]
[1779522613724,44.71,74940.67,0.0,-1.0,0.0,0.00096]
[1779522616161,44.71,74935.49,0.0,-1.0,0.0,0.00095]
[1779522617293,44.71,74935.49,0.0,-1.0,0.0,0.00095]
[1779522617312,44.71,74917.69,0.0,-1.0,0.0,0.00092]
[1779522618176,44.71,74895.78,0.0,-1.0,0.0,0.00088]
[1779522619200,44.71,74842.01,0.0,-1.0,0.0,0.0008]
[1779522620217,44.71,74815.41,0.0,-1.0,0.0,0.00076]
[1779522620837,44.71,74815.41,0.0,-1.0,0.0,0.00076]
[1779522621236,44.71,74815.41,0.0,-1.0,0.0,0.00076]
[1779522621338,44.71,74805.0,0.0,-1.0,0.0,0.00075]
[1779522622237,44.71,74779.35,0.0,-1.0,0.0,0.00071]
[1779522623245,44.71,74754.24,0.0,-1.0,0.0,0.00068]
[1779522624277,44.71,74722.87,0.0,-1.0,0.0,0.00064]
[1779522624855,44.71,74722.87,0.0,-1.0,0.0,0.00064]
[1779522625240,44.71,74722.87,0.0,-1.0,0.0,0.00064]
[1779522625312,44.71,74722.87,0.0,-1.0,0.0,0.00064]
[1779522625441,44.71,74706.67,0.0,-1.0,0.0,0.00062]
[1779522626290,44.71,74684.91,0.0,-1.0,0.0,0.0006]
[1779522627299,44.71,74685.76,0.0,-1.0,0.0,0.0006]
[1779522628306,44.71,74679.18,0.0,-1.0,0.0,0.00059]
[1779522628855,44.71,74679.18,0.0,-1.0,0.0,0.00059]
[1779522629200,44.71,74679.18,0.0,-1.0,0.0,0.00059]
[1779522629314,44.71,74664.41,0.0,-1.0,0.0,0.00057]
[1779522630322,44.71,74663.49,0.0,-1.0,0.0,0.00057]
[1779522631335,44.71,74653.06,0.0,-1.0,0.0,0.00056]
[1779522632346,44.71,74610.38,0.0,-1.0,0.0,0.00052]
[1779522632942,44.71,74610.38,0.0,-1.0,0.0,0.00052]
[1779522633116,44.71,74610.38,0.0,-1.0,0.0,0.00052]
[1779522633353,44.71,74576.76,0.0,-1.0,0.0,0.00049]
[1779522634395,44.71,74533.61,0.0,-1.0,0.0,0.00045]
[1779522635371,44.71,74460.41,0.0,-1.0,0.0,0.00039]
[1779522636383,44.71,74441.83,0.0,-1.0,0.0,0.00038]
[1779522637387,44.71,74389.51,0.0,-1.0,0.0,0.00034]
[1779522638428,44.71,74480.11,0.0,-1.0,0.0,0.0004]
[1779522639417,44.71,74516.23,0.0,-1.0,0.0,0.00043]
[1779522640427,44.71,74516.5,0.0,-1.0,0.0,0.00043]
[1779522640977,44.71,74516.5,0.0,-1.0,0.0,0.00043]
[1779522641316,44.71,74516.5,0.0,-1.0,0.0,0.00043]
[1779522641433,44.71,74517.59,0.0,-1.0,0.0,0.00043]
[1779522642440,44.71,74507.01,0.0,-1.0,0.0,0.00043]
[1779522643453,44.71,74461.17,0.0,-1.0,0.0,0.00039]
[1779522644471,44.71,74408.39,0.0,-1.0,0.0,0.00035]
[1779522645018,44.71,74408.39,0.0,-1.0,0.0,0.00035]
[1779522645576,44.71,74408.39,0.0,-1.0,0.0,0.00035]
[1779522645671,44.71,74389.7,0.0,-1.0,0.0,0.00034]
[1779522646483,44.71,74381.21,0.0,-1.0,0.0,0.00033]
[1779522647490,44.71,74397.13,0.0,-1.0,0.0,0.00034]
[1779522648523,44.71,74380.6,0.0,-1.0,0.0,0.00033]
[1779522649028,44.71,74380.6,0.0,-1.0,0.0,0.00033]
[1779522649363,44.71,74380.6,0.0,-1.0,0.0,0.00033]
[1779522649523,44.71,74379.8,0.0,-1.0,0.0,0.00033]
[1779522650554,44.71,74410.21,0.0,-1.0,0.0,0.00035]
[1779522651563,44.71,74303.93,0.0,-1.0,0.0,0.00029]
[1779522652571,44.71,74264.84,0.0,-1.0,0.0,0.00027]
[1779522653103,44.71,74264.84,0.0,-1.0,0.0,0.00027]
[1779522653381,44.71,74264.84,0.0,-1.0,0.0,0.00027]
[1779522653579,44.71,74311.06,0.0,-1.0,0.0,0.00029]
[1779522654588,44.71,74342.11,0.0,-1.0,0.0,0.00031]
[1779522655603,44.71,74340.1,0.0,-1.0,0.0,0.00031]
[1779522656623,44.71,74274.52,0.0,-1.0,0.0,0.00027]
[1779522657072,44.71,74274.52,0.0,-1.0,0.0,0.00027]
[1779522657358,44.71,74274.52,0.0,-1.0,0.0,0.00027]
[1779522657638,44.71,74231.95,0.0,-1.0,0.0,0.00025]
[1779522658665,44.71,74230.37,0.0,-1.0,0.0,0.00025]
[1779522659661,44.71,74228.5,0.0,-1.0,0.0,0.00025]
[1779522660671,44.71,74256.79,0.0,-1.0,0.0,0.00026]
[1779522661085,44.71,74256.79,0.0,-1.0,0.0,0.00026]
[1779522661350,44.71,74256.79,0.0,-1.0,0.0,0.00026]
[1779522661678,44.71,74283.4,0.0,-1.0,0.0,0.00028]
[1779522662690,44.71,74285.79,0.0,-1.0,0.0,0.00028]
[1779522663695,44.71,74285.69,0.0,-1.0,0.0,0.00028]
[1779522664700,44.71,74310.33,0.0,-1.0,0.0,0.00029]
[1779522665160,44.71,74310.33,0.0,-1.0,0.0,0.00029]
[1779522665541,44.71,74310.33,0.0,-1.0,0.0,0.00029]
[1779522665707,44.71,74318.96,0.0,-1.0,0.0,0.0003]
[1779522666715,44.71,74324.28,0.0,-1.0,0.0,0.0003]
[1779522668744,44.71,74314.98,0.0,-1.0,0.0,0.00029]
[1779522669157,44.71,74314.98,0.0,-1.0,0.0,0.00029]
[1779522669659,44.71,74314.98,0.0,-1.0,0.0,0.00029]
[1779522669750,44.71,74276.13,0.0,-1.0,0.0,0.00027]
[1779522670757,44.71,74289.15,0.0,-1.0,0.0,0.00028]
[1779522671791,44.71,74309.14,0.0,-1.0,0.0,0.00029]
[1779522672796,44.71,74348.04,0.0,-1.0,0.0,0.00031]
[1779522673171,44.71,74348.04,0.0,-1.0,0.0,0.00031]
[1779522673513,44.71,74348.04,0.0,-1.0,0.0,0.00031]
[1779522673803,44.71,74367.8,0.0,-1.0,0.0,0.00033]
[1779522673880,44.71,74367.8,0.0,-1.0,0.0,0.00033]
[1779522674811,44.71,74385.4,0.0,-1.0,0.0,0.00034]
[1779522675818,44.71,74418.67,0.0,-1.0,0.0,0.00036]
[1779522677178,44.71,74418.67,0.0,-1.0,0.0,0.00036]
[1779522677516,44.71,74418.67,0.0,-1.0,0.0,0.00036]
[1779522677562,44.71,74422.2,0.0,-1.0,0.0,0.00036]
[1779522678843,44.71,74447.8,0.0,-1.0,0.0,0.00038]
[1779522679851,44.71,74457.16,0.0,-1.0,0.0,0.00039]
[1779522681219,44.71,74457.16,0.0,-1.0,0.0,0.00039]
[1779522681584,44.71,74457.16,0.0,-1.0,0.0,0.00039]
[1779522681596,44.71,74464.52,0.0,-1.0,0.0,0.00039]
[1779522681880,44.71,74469.55,0.0,-1.0,0.0,0.0004]
[1779522683888,44.71,74454.03,0.0,-1.0,0.0,0.00038]
[1779522685226,44.71,74454.03,0.0,-1.0,0.0,0.00038]
[1779522685426,44.71,74454.03,0.0,-1.0,0.0,0.00038]
[1779522685436,44.71,74461.97,0.0,-1.0,0.0,0.00039]
[1779522686909,44.71,74477.25,0.0,-1.0,0.0,0.0004]
[1779522688070,44.71,74474.19,0.0,-1.0,0.0,0.0004]
[1779522689238,44.71,74474.19,0.0,-1.0,0.0,0.0004]
[1779522689668,44.71,74474.19,0.0,-1.0,0.0,0.0004]
[1779522689748,44.71,74477.35,0.0,-1.0,0.0,0.0004]
[1779522691975,44.71,74485.42,0.0,-1.0,0.0,0.00041]
[1779522693398,44.71,74485.42,0.0,-1.0,0.0,0.00041]
[1779522693657,44.71,74485.42,0.0,-1.0,0.0,0.00041]
[1779522693758,44.71,74474.48,0.0,-1.0,0.0,0.0004]
[1779522694994,44.71,74469.2,0.0,-1.0,0.0,0.00039]
[1779522695999,44.71,74479.03,0.0,-1.0,0.0,0.0004]
[1779522697438,44.71,74479.03,0.0,-1.0,0.0,0.0004]
[1779522697679,44.71,74479.03,0.0,-1.0,0.0,0.0004]
[1779522697692,44.71,74493.98,0.0,-1.0,0.0,0.00041]
[1779522698013,44.71,74501.7,0.0,-1.0,0.0,0.00042]
[1779522699020,44.71,74502.14,0.0,-1.0,0.0,0.00042]
[1779522700028,44.71,74495.94,0.0,-1.0,0.0,0.00041]
[1779522701479,44.71,74495.94,0.0,-1.0,0.0,0.00041]
[1779522701580,44.71,74488.61,0.0,-1.0,0.0,0.00041]
[1779522701900,44.71,74488.61,0.0,-1.0,0.0,0.00041]
[1779522702040,44.71,74466.76,0.0,-1.0,0.0,0.00039]
[1779522703048,44.71,74453.56,0.0,-1.0,0.0,0.00038]
[1779522704056,44.71,74447.44,0.0,-1.0,0.0,0.00038]
[1779522705517,44.71,74447.44,0.0,-1.0,0.0,0.00038]
[1779522705545,44.71,74441.82,0.0,-1.0,0.0,0.00037]
[1779522706227,44.71,74441.82,0.0,-1.0,0.0,0.00037]
[1779522706295,44.71,74431.82,0.0,-1.0,0.0,0.00037]
[1779522707077,44.71,74408.07,0.0,-1.0,0.0,0.00035]
[1779522708084,44.71,74410.89,0.0,-1.0,0.0,0.00035]
[1779522709090,44.71,74418.58,0.0,-1.0,0.0,0.00036]
[1779522710054,44.71,74418.58,0.0,-1.0,0.0,0.00036]
[1779522710098,44.71,74422.33,0.0,-1.0,0.0,0.00036]
[1779522711531,44.71,74422.33,0.0,-1.0,0.0,0.00036]
[1779522711609,44.71,74415.79,0.0,-1.0,0.0,0.00036]
[1779522712114,44.71,74404.51,0.0,-1.0,0.0,0.00035]
[1779522713150,44.71,74399.57,0.0,-1.0,0.0,0.00035]
[1779522715462,44.71,74405.44,0.0,-1.0,0.0,0.00035]
[1779522715522,44.71,74408.3,0.0,-1.0,0.0,0.00035]
[1779522716169,44.71,74425.19,0.0,-1.0,0.0,0.00036]
[1779522717476,44.71,74425.19,0.0,-1.0,0.0,0.00036]
[1779522717579,44.71,74425.19,0.0,-1.0,0.0,0.00036]
[1779522717680,44.71,74450.71,0.0,-1.0,0.0,0.00038]
[1779522718183,44.71,74457.88,0.0,-1.0,0.0,0.00039]
[1779522719228,44.71,74457.88,0.0,-1.0,0.0,0.00039]
[1779522719474,44.71,74457.88,0.0,-1.0,0.0,0.00039]
[1779522719576,44.71,74464.02,0.0,-1.0,0.0,0.00039]
[1779522720557,44.71,74464.02,0.0,-1.0,0.0,0.00039]
[1779522721040,44.71,74464.89,0.0,-1.0,0.0,0.00039]
[1779522721209,44.71,74482.43,0.0,-1.0,0.0,0.0004]
[1779522722096,44.71,74482.43,0.0,-1.0,0.0,0.0004]
[1779522722220,44.71,74516.57,0.0,-1.0,0.0,0.00043]
[1779522723222,44.71,74527.74,0.0,-1.0,0.0,0.00044]
[1779522724250,44.71,74536.27,0.0,-1.0,0.0,0.00045]
[1779522725879,44.71,74536.27,0.0,-1.0,0.0,0.00045]
[1779522725245,44.71,74540.37,0.0,-1.0,0.0,0.00045]
[1779522726110,44.71,74540.37,0.0,-1.0,0.0,0.00045]
[1779522729899,44.71,74534.18,0.0,-1.0,0.0,0.00045]
[1779522729908,44.71,74546.07,0.0,-1.0,0.0,0.00046]
[1779522730513,44.71,74546.07,0.0,-1.0,0.0,0.00046]
[1779522730752,44.71,74546.07,0.0,-1.0,0.0,0.00046]
[1779522730792,44.71,74557.27,0.0,-1.0,0.0,0.00047]
[1779522731290,44.71,74571.4,0.0,-1.0,0.0,0.00048]
[1779522732297,44.71,74582.19,0.0,-1.0,0.0,0.00049]
[1779522733304,44.71,74579.72,0.0,-1.0,0.0,0.00049]
[1779522734623,44.71,74579.72,0.0,-1.0,0.0,0.00049]
[1779522734861,44.71,74579.72,0.0,-1.0,0.0,0.00049]
[1779522734639,44.71,74571.07,0.0,-1.0,0.0,0.00048]
[1779522735318,44.71,74562.97,0.0,-1.0,0.0,0.00047]
[1779522736326,44.71,74553.88,0.0,-1.0,0.0,0.00046]
[1779522737331,44.71,74554.35,0.0,-1.0,0.0,0.00046]
[1779522738632,44.71,74554.35,0.0,-1.0,0.0,0.00046]
[1779522738819,44.71,74554.35,0.0,-1.0,0.0,0.00046]
[1779522738836,44.71,74564.24,0.0,-1.0,0.0,0.00047]
[1779522739346,44.71,74569.73,0.0,-1.0,0.0,0.00048]
[1779522740353,44.71,74579.62,0.0,-1.0,0.0,0.00049]
[1779522741360,44.71,74580.61,0.0,-1.0,0.0,0.00049]
[1779522742642,44.71,74580.61,0.0,-1.0,0.0,0.00049]
[1779522742744,44.71,74580.91,0.0,-1.0,0.0,0.00049]
[1779522743029,44.71,74580.91,0.0,-1.0,0.0,0.00049]
[1779522743375,44.71,74577.02,0.0,-1.0,0.0,0.00048]
[1779522744382,44.71,74568.16,0.0,-1.0,0.0,0.00048]
[1779522745389,44.71,74571.1,0.0,-1.0,0.0,0.00048]
[1779522746933,44.71,74542.4,0.0,-1.0,0.0,0.00045]
[1779522747178,44.71,74542.4,0.0,-1.0,0.0,0.00045]
[1779522747403,44.71,74521.24,0.0,-1.0,0.0,0.00044]
[1779522748410,44.71,74522.98,0.0,-1.0,0.0,0.00044]
[1779522750424,44.71,74516.09,0.0,-1.0,0.0,0.00043]
[1779522750965,44.71,74516.09,0.0,-1.0,0.0,0.00043]
[1779522751296,44.71,74516.09,0.0,-1.0,0.0,0.00043]
[1779522751431,44.71,74524.24,0.0,-1.0,0.0,0.00044]
[1779522752438,44.71,74540.71,0.0,-1.0,0.0,0.00045]
[1779522753445,44.71,74559.72,0.0,-1.0,0.0,0.00047]
[1779522754452,44.71,74556.37,0.0,-1.0,0.0,0.00046]
[1779522755011,44.71,74556.37,0.0,-1.0,0.0,0.00046]
[1779522755551,44.71,74556.37,0.0,-1.0,0.0,0.00046]
[1779522756467,44.71,74540.78,0.0,-1.0,0.0,0.00045]
[1779522757474,44.71,74531.52,0.0,-1.0,0.0,0.00044]
[1779522758481,44.71,74523.6,0.0,-1.0,0.0,0.00044]
[1779522759025,44.71,74523.6,0.0,-1.0,0.0,0.00044]
[1779522759304,44.71,74523.6,0.0,-1.0,0.0,0.00044]
[1779522759488,44.71,74522.67,0.0,-1.0,0.0,0.00043]
[1779522761502,44.71,74505.21,0.0,-1.0,0.0,0.00042]
[1779522762509,44.71,74503.07,0.0,-1.0,0.0,0.00042]
[1779522763113,44.71,74503.07,0.0,-1.0,0.0,0.00042]
[1779522763277,44.71,74503.07,0.0,-1.0,0.0,0.00042]
[1779522764523,44.71,74509.83,0.0,-1.0,0.0,0.00042]
[1779522765530,44.71,74520.27,0.0,-1.0,0.0,0.00043]
[1779522766537,44.71,74515.41,0.0,-1.0,0.0,0.00043]
[1779522767118,44.71,74515.41,0.0,-1.0,0.0,0.00043]
[1779522767341,44.71,74515.41,0.0,-1.0,0.0,0.00043]
[1779522768559,44.71,74504.14,0.0,-1.0,0.0,0.00042]
[1779522769566,44.71,74517.82,0.0,-1.0,0.0,0.00043]
[1779522770577,44.71,74531.34,0.0,-1.0,0.0,0.00044]
[1779522771129,44.71,74531.34,0.0,-1.0,0.0,0.00044]
[1779522771327,44.71,74531.34,0.0,-1.0,0.0,0.00044]
[1779522771582,44.71,74540.13,0.0,-1.0,0.0,0.00045]
[1779522772589,44.71,74544.73,0.0,-1.0,0.0,0.00045]
[1779522774603,44.71,74550.76,0.0,-1.0,0.0,0.00046]
[1779522775136,44.71,74550.76,0.0,-1.0,0.0,0.00046]
[1779522775344,44.71,74550.76,0.0,-1.0,0.0,0.00046]
[1779522776617,44.71,74555.51,0.0,-1.0,0.0,0.00046]
[1779522778637,44.71,74536.2,0.0,-1.0,0.0,0.00045]
[1779522779160,44.71,74536.2,0.0,-1.0,0.0,0.00045]
[1779522779638,44.71,74522.14,0.0,-1.0,0.0,0.00043]
[1779522780645,44.71,74520.2,0.0,-1.0,0.0,0.00043]
[1779522781223,44.71,74520.2,0.0,-1.0,0.0,0.00043]
[1779522781829,44.71,74510.7,0.0,-1.0,0.0,0.00043]
[1779522782659,44.71,74510.84,0.0,-1.0,0.0,0.00043]
[1779522783225,44.71,74510.84,0.0,-1.0,0.0,0.00043]
[1779522784030,44.71,74510.47,0.0,-1.0,0.0,0.00042]
[1779522784837,44.71,74510.47,0.0,-1.0,0.0,0.00042]
[1779522784890,44.71,74497.21,0.0,-1.0,0.0,0.00041]
[1779522785700,44.71,74472.92,0.0,-1.0,0.0,0.0004]
[1779522786701,44.71,74465.33,0.0,-1.0,0.0,0.00039]
[1779522787708,44.71,74463.15,0.0,-1.0,0.0,0.00039]
[1779522788716,44.71,74468.32,0.0,-1.0,0.0,0.00039]
[1779522789723,44.71,74481.09,0.0,-1.0,0.0,0.0004]
[1779522790734,44.71,74479.67,0.0,-1.0,0.0,0.0004]
[1779522792869,44.71,74478.78,0.0,-1.0,0.0,0.0004]
[1779522792970,44.71,74479.04,0.0,-1.0,0.0,0.0004]
[1779522793972,44.71,74479.04,0.0,-1.0,0.0,0.0004]
[1779522793754,44.71,74481.59,0.0,-1.0,0.0,0.0004]
[1779522794973,44.71,74481.59,0.0,-1.0,0.0,0.0004]
[1779522794761,44.71,74484.05,0.0,-1.0,0.0,0.0004]
[1779522795222,44.71,74484.05,0.0,-1.0,0.0,0.0004]
[1779522796775,44.71,74487.76,0.0,-1.0,0.0,0.00041]
[1779522797782,44.71,74484.95,0.0,-1.0,0.0,0.0004]
[1779522798788,44.71,74477.33,0.0,-1.0,0.0,0.0004]
[1779522799796,44.71,74472.09,0.0,-1.0,0.0,0.00039]
[1779522800803,44.71,74479.02,0.0,-1.0,0.0,0.0004]
[1779522801897,44.71,74479.02,0.0,-1.0,0.0,0.0004]
[1779522801809,44.71,74480.97,0.0,-1.0,0.0,0.0004]
[1779522802817,44.71,74481.43,0.0,-1.0,0.0,0.0004]
[1779522803824,44.71,74482.6,0.0,-1.0,0.0,0.0004]
[1779522804831,44.71,74485.69,0.0,-1.0,0.0,0.00041]
[1779522805838,44.71,74482.61,0.0,-1.0,0.0,0.0004]
[1779522809874,44.71,74478.16,0.0,-1.0,0.0,0.0004]
[1779522810158,44.71,74478.16,0.0,-1.0,0.0,0.0004]
[1779522810878,44.71,74456.77,0.0,-1.0,0.0,0.00038]
[1779522811885,44.71,74444.81,0.0,-1.0,0.0,0.00037]
[1779522812892,44.71,74450.29,0.0,-1.0,0.0,0.00038]
[1779522813690,44.71,74450.29,0.0,-1.0,0.0,0.00038]
[1779522813898,44.71,74464.54,0.0,-1.0,0.0,0.00039]
[1779522814906,44.71,74471.68,0.0,-1.0,0.0,0.00039]
[1779522815913,44.71,74472.03,0.0,-1.0,0.0,0.00039]
[1779522816920,44.71,74476.21,0.0,-1.0,0.0,0.0004]
[1779522818020,44.71,74476.21,0.0,-1.0,0.0,0.0004]
[1779522818934,44.71,74474.19,0.0,-1.0,0.0,0.00039]
[1779522820227,44.71,74475.26,0.0,-1.0,0.0,0.0004]
[1779522823969,44.71,74472.71,0.0,-1.0,0.0,0.00039]
[1779522824976,44.71,74470.11,0.0,-1.0,0.0,0.00039]
[1779522825875,44.71,74470.11,0.0,-1.0,0.0,0.00039]
[1779522825987,44.71,74455.45,0.0,-1.0,0.0,0.00038]
[1779522826994,44.71,74453.51,0.0,-1.0,0.0,0.00038]
[1779522828000,44.71,74460.88,0.0,-1.0,0.0,0.00039]
[1779522829008,44.71,74469.93,0.0,-1.0,0.0,0.00039]
[1779522829529,44.71,74469.93,0.0,-1.0,0.0,0.00039]
[1779522830016,44.71,74474.29,0.0,-1.0,0.0,0.0004]
[1779522831023,44.71,74468.9,0.0,-1.0,0.0,0.00039]
[1779522833037,44.71,74465.91,0.0,-1.0,0.0,0.00039]
[1779522834044,44.71,74463.1,0.0,-1.0,0.0,0.00039]
[1779522836058,44.71,74470.06,0.0,-1.0,0.0,0.00039]
[1779522837064,44.71,74473.86,0.0,-1.0,0.0,0.00039]
[1779522839216,44.71,74472.78,0.0,-1.0,0.0,0.00039]
[1779522839221,44.71,74472.78,0.0,-1.0,0.0,0.00039]
[1779522839990,44.71,74472.78,0.0,-1.0,0.0,0.00039]
[1779522840151,44.71,74473.88,0.0,-1.0,0.0,0.00039]
[1779522840222,44.71,74473.88,0.0,-1.0,0.0,0.00039]
[1779522840923,44.71,74473.9,0.0,-1.0,0.0,0.00039]
[1779522842102,44.71,74482.53,0.0,-1.0,0.0,0.0004]
[1779522843110,44.71,74488.71,0.0,-1.0,0.0,0.00041]
[1779522844381,44.71,74488.71,0.0,-1.0,0.0,0.00041]
[1779522844384,44.71,74490.12,0.0,-1.0,0.0,0.00041]
[1779522845135,44.71,74496.16,0.0,-1.0,0.0,0.00041]
[1779522846142,44.71,74494.29,0.0,-1.0,0.0,0.00041]
[1779522848147,44.71,74493.6,0.0,-1.0,0.0,0.00041]
[1779522848808,44.71,74493.6,0.0,-1.0,0.0,0.00041]
[1779522848972,44.71,74493.6,0.0,-1.0,0.0,0.00041]
[1779522848910,44.71,74495.63,0.0,-1.0,0.0,0.00041]
[1779522850170,44.71,74487.3,0.0,-1.0,0.0,0.0004]
[1779522852024,44.71,74487.3,0.0,-1.0,0.0,0.0004]
[1779522851177,44.71,74476.06,0.0,-1.0,0.0,0.0004]
[1779522852221,44.71,74476.06,0.0,-1.0,0.0,0.0004]
[1779522852279,44.71,74477.22,0.0,-1.0,0.0,0.0004]
[1779522853191,44.71,74477.88,0.0,-1.0,0.0,0.0004]
[1779522854468,44.71,74477.88,0.0,-1.0,0.0,0.0004]
[1779522854721,44.71,74477.88,0.0,-1.0,0.0,0.0004]
[1779522854822,44.71,74486.06,0.0,-1.0,0.0,0.0004]
[1779522855204,44.71,74491.42,0.0,-1.0,0.0,0.00041]
[1779522856476,44.71,74491.42,0.0,-1.0,0.0,0.00041]
[1779522856721,44.71,74491.42,0.0,-1.0,0.0,0.00041]
[1779522856817,44.71,74491.42,0.0,-1.0,0.0,0.00041]
[1779522856972,44.71,74491.42,0.0,-1.0,0.0,0.00041]
[1779522856822,44.71,74498.31,0.0,-1.0,0.0,0.00041]
[1779522858226,44.71,74500.22,0.0,-1.0,0.0,0.00042]
[1779522860285,44.71,74499.28,0.0,-1.0,0.0,0.00041]
[1779522860472,44.71,74499.28,0.0,-1.0,0.0,0.00041]
[1779522860545,44.71,74501.77,0.0,-1.0,0.0,0.00042]
[1779522862254,44.71,74504.8,0.0,-1.0,0.0,0.00042]
[1779522863869,44.71,74504.8,0.0,-1.0,0.0,0.00042]
[1779522863974,44.71,74504.8,0.0,-1.0,0.0,0.00042]
[1779522864021,44.71,74504.8,0.0,-1.0,0.0,0.00042]
[1779522864223,44.71,74505.92,0.0,-1.0,0.0,0.00042]
[1779522864269,44.71,74507.26,0.0,-1.0,0.0,0.00042]
[1779522866283,44.71,74504.71,0.0,-1.0,0.0,0.00042]
[1779522867754,44.71,74504.71,0.0,-1.0,0.0,0.00042]
[1779522867971,44.71,74504.71,0.0,-1.0,0.0,0.00042]
[1779522868007,44.71,74500.48,0.0,-1.0,0.0,0.00042]
[1779522868297,44.71,74496.37,0.0,-1.0,0.0,0.00041]
[1779522869911,44.71,74498.89,0.0,-1.0,0.0,0.00041]
[1779522870774,44.71,74498.89,0.0,-1.0,0.0,0.00041]
[1779522870974,44.71,74498.89,0.0,-1.0,0.0,0.00041]
[1779522871035,44.71,74498.89,0.0,-1.0,0.0,0.00041]
[1779522871075,44.71,74498.89,0.0,-1.0,0.0,0.00041]
[1779522871075,44.71,74498.51,0.0,-1.0,0.0,0.00041]
[1779522871319,44.71,74490.64,0.0,-1.0,0.0,0.00041]
[1779522872326,44.71,74485.3,0.0,-1.0,0.0,0.0004]
[1779522873341,44.71,74485.3,0.0,-1.0,0.0,0.0004]
[1779522873471,44.71,74485.3,0.0,-1.0,0.0,0.0004]
[1779522873555,44.71,74488.39,0.0,-1.0,0.0,0.0004]
[1779522874140,44.71,74488.39,0.0,-1.0,0.0,0.0004]
[1779522874222,44.71,74488.39,0.0,-1.0,0.0,0.0004]
[1779522874342,44.71,74491.1,0.0,-1.0,0.0,0.00041]
[1779522875347,44.71,74488.26,0.0,-1.0,0.0,0.0004]
[1779522880498,44.71,74488.72,0.0,-1.0,0.0,0.0004]
[1779522882213,44.71,74487.8,0.0,-1.0,0.0,0.0004]
[1779522882220,44.71,74487.8,0.0,-1.0,0.0,0.0004]
[1779522885964,44.71,74487.12,0.0,-1.0,0.0,0.0004]
[1779522885971,44.71,74487.12,0.0,-1.0,0.0,0.0004]
[1779522886540,44.71,74497.56,0.0,-1.0,0.0,0.00041]
[1779522887481,44.71,74497.56,0.0,-1.0,0.0,0.00041]
[1779522887722,44.71,74497.56,0.0,-1.0,0.0,0.00041]
[1779522887780,44.71,74506.45,0.0,-1.0,0.0,0.00042]
[1779522888554,44.71,74511.31,0.0,-1.0,0.0,0.00042]
[1779522889221,44.71,74511.31,0.0,-1.0,0.0,0.00042]
[1779522889560,44.71,74509.5,0.0,-1.0,0.0,0.00042]
[1779522892582,44.71,74511.44,0.0,-1.0,0.0,0.00042]
[1779522893589,44.71,74507.05,0.0,-1.0,0.0,0.00042]
[1779522894658,44.71,74491.73,0.0,-1.0,0.0,0.00041]
[1779522895605,44.71,74481.98,0.0,-1.0,0.0,0.0004]
[1779522896615,44.71,74468.01,0.0,-1.0,0.0,0.00039]
[1779522897623,44.71,74452.63,0.0,-1.0,0.0,0.00038]
[1779522898630,44.71,74447.03,0.0,-1.0,0.0,0.00037]
[1779522900644,44.71,74440.61,0.0,-1.0,0.0,0.00037]
[1779522901651,44.71,74434.67,0.0,-1.0,0.0,0.00036]
[1779522902658,44.71,74438.18,0.0,-1.0,0.0,0.00037]
[1779522903665,44.71,74441.07,0.0,-1.0,0.0,0.00037]
[1779522904672,44.71,74453.64,0.0,-1.0,0.0,0.00038]
[1779522905679,44.71,74459.56,0.0,-1.0,0.0,0.00038]
[1779522906686,44.71,74462.16,0.0,-1.0,0.0,0.00038]
[1779522907693,44.71,74464.56,0.0,-1.0,0.0,0.00039]
[1779522908701,44.71,74467.96,0.0,-1.0,0.0,0.00039]
[1779522911033,44.71,74469.32,0.0,-1.0,0.0,0.00039]
[1779522910714,44.71,74464.62,0.0,-1.0,0.0,0.00039]
[1779522911221,44.71,74464.62,0.0,-1.0,0.0,0.00039]
[1779522912188,44.71,74463.19,0.0,-1.0,0.0,0.00039]
[1779522912222,44.71,74463.19,0.0,-1.0,0.0,0.00039]
[1779522912728,44.71,74461.86,0.0,-1.0,0.0,0.00038]
[1779522914688,44.71,74460.27,0.0,-1.0,0.0,0.00038]
[1779522914721,44.71,74460.27,0.0,-1.0,0.0,0.00038]
[1779522915959,44.71,74458.85,0.0,-1.0,0.0,0.00038]
[1779522915971,44.71,74458.85,0.0,-1.0,0.0,0.00038]
[1779522916061,44.71,74458.47,0.0,-1.0,0.0,0.00038]
[1779522916757,44.71,74463.06,0.0,-1.0,0.0,0.00039]
[1779522917842,44.71,74463.06,0.0,-1.0,0.0,0.00039]
[1779522917972,44.71,74463.06,0.0,-1.0,0.0,0.00039]
[1779522918073,44.71,74465.79,0.0,-1.0,0.0,0.00039]
[1779522918780,44.71,74465.79,0.0,-1.0,0.0,0.00039]
[1779522919794,44.71,74457.07,0.0,-1.0,0.0,0.00038]
[1779522920801,44.71,74452.04,0.0,-1.0,0.0,0.00038]
[1779522922647,44.71,74452.9,0.0,-1.0,0.0,0.00038]
[1779522922815,44.71,74454.61,0.0,-1.0,0.0,0.00038]
[1779522923827,44.71,74457.26,0.0,-1.0,0.0,0.00038]
[1779522926704,44.71,74456.36,0.0,-1.0,0.0,0.00038]
[1779522926721,44.71,74456.36,0.0,-1.0,0.0,0.00038]
[1779522926844,44.71,74451.4,0.0,-1.0,0.0,0.00038]
[1779522927851,44.71,74445.05,0.0,-1.0,0.0,0.00037]
[1779522928859,44.71,74439.06,0.0,-1.0,0.0,0.00037]
[1779522930958,44.71,74438.59,0.0,-1.0,0.0,0.00037]
[1779522930972,44.71,74438.59,0.0,-1.0,0.0,0.00037]
[1779522931073,44.71,74440.08,0.0,-1.0,0.0,0.00037]
[1779522932349,44.71,74440.2,0.0,-1.0,0.0,0.00037]
[1779522932472,44.71,74440.2,0.0,-1.0,0.0,0.00037]
[1779522932888,44.71,74440.19,0.0,-1.0,0.0,0.00037]
[1779522934381,44.71,74441.15,0.0,-1.0,0.0,0.00037]
[1779522934470,44.71,74441.15,0.0,-1.0,0.0,0.00037]
[1779522934902,44.71,74444.06,0.0,-1.0,0.0,0.00037]
[1779522938026,44.71,74444.88,0.0,-1.0,0.0,0.00037]
[1779522938220,44.71,74445.78,0.0,-1.0,0.0,0.00037]
[1779522938278,44.71,74445.78,0.0,-1.0,0.0,0.00037]
[1779522938473,44.71,74445.78,0.0,-1.0,0.0,0.00037]
[1779522938930,44.71,74445.46,0.0,-1.0,0.0,0.00037]
[1779522940944,44.71,74449.47,0.0,-1.0,0.0,0.00037]
[1779522943965,44.71,74446.99,0.0,-1.0,0.0,0.00037]
[1779522945025,44.71,74446.99,0.0,-1.0,0.0,0.00037]
[1779522945074,44.71,74445.26,0.0,-1.0,0.0,0.00037]
[1779522945221,44.71,74445.26,0.0,-1.0,0.0,0.00037]
[1779522945979,44.71,74443.35,0.0,-1.0,0.0,0.00037]
[1779522948151,44.71,74443.12,0.0,-1.0,0.0,0.00037]
[1779522948155,44.71,74447.71,0.0,-1.0,0.0,0.00037]
[1779522948220,44.71,74447.71,0.0,-1.0,0.0,0.00037]
[1779522948573,44.71,74447.71,0.0,-1.0,0.0,0.00037]
[1779522948738,44.71,74447.71,0.0,-1.0,0.0,0.00037]
[1779522949004,44.71,74453.16,0.0,-1.0,0.0,0.00038]
[1779522950009,44.71,74457.37,0.0,-1.0,0.0,0.00038]
[1779522950835,44.71,74457.37,0.0,-1.0,0.0,0.00038]
[1779522950971,44.71,74457.37,0.0,-1.0,0.0,0.00038]
[1779522951014,44.71,74455.17,0.0,-1.0,0.0,0.00038]
[1779522952023,44.71,74453.0,0.0,-1.0,0.0,0.00038]
[1779522954037,44.71,74447.23,0.0,-1.0,0.0,0.00037]
[1779522955044,44.71,74443.55,0.0,-1.0,0.0,0.00037]
[1779522956051,44.71,74439.63,0.0,-1.0,0.0,0.00037]
[1779522956268,44.71,74439.63,0.0,-1.0,0.0,0.00037]
[1779522956471,44.71,74439.63,0.0,-1.0,0.0,0.00037]
[1779522956720,44.71,74439.63,0.0,-1.0,0.0,0.00037]
[1779522957058,44.71,74437.58,0.0,-1.0,0.0,0.00037]
[1779522958065,44.71,74432.85,0.0,-1.0,0.0,0.00036]
[1779522959072,44.71,74428.67,0.0,-1.0,0.0,0.00036]
[1779522960094,44.71,74428.67,0.0,-1.0,0.0,0.00036]
[1779522960125,44.71,74430.08,0.0,-1.0,0.0,0.00036]
[1779522960222,44.71,74430.08,0.0,-1.0,0.0,0.00036]
[1779522962095,44.71,74423.14,0.0,-1.0,0.0,0.00036]
[1779522965116,44.71,74431.08,0.0,-1.0,0.0,0.00036]
[1779522965325,44.71,74431.08,0.0,-1.0,0.0,0.00036]
[1779522965471,44.71,74431.08,0.0,-1.0,0.0,0.00036]
[1779522966123,44.71,74441.51,0.0,-1.0,0.0,0.00037]
[1779522966371,44.71,74441.51,0.0,-1.0,0.0,0.00037]
[1779522966471,44.71,74441.51,0.0,-1.0,0.0,0.00037]
[1779522967130,44.71,74444.46,0.0,-1.0,0.0,0.00037]
[1779522967925,44.71,74444.46,0.0,-1.0,0.0,0.00037]
[1779522967971,44.71,74444.46,0.0,-1.0,0.0,0.00037]
[1779522968137,44.71,74448.37,0.0,-1.0,0.0,0.00037]
[1779522970151,44.71,74452.42,0.0,-1.0,0.0,0.00038]
[1779522970201,44.71,74452.42,0.0,-1.0,0.0,0.00038]
[1779522970223,44.71,74452.42,0.0,-1.0,0.0,0.00038]
[1779522970351,44.71,74452.42,0.0,-1.0,0.0,0.00038]
[1779522970471,44.71,74452.42,0.0,-1.0,0.0,0.00038]
[1779522971158,44.71,74458.27,0.0,-1.0,0.0,0.00038]
[1779522972165,44.71,74464.7,0.0,-1.0,0.0,0.00038]
[1779522972710,44.71,74464.7,0.0,-1.0,0.0,0.00038]
[1779522972720,44.71,74464.7,0.0,-1.0,0.0,0.00038]
[1779522973172,44.71,74470.76,0.0,-1.0,0.0,0.00039]
[1779522974179,44.71,74472.09,0.0,-1.0,0.0,0.00039]
[1779522976924,44.71,74471.82,0.0,-1.0,0.0,0.00039]
[1779522976970,44.71,74471.82,0.0,-1.0,0.0,0.00039]
[1779522977071,44.71,74463.95,0.0,-1.0,0.0,0.00038]
[1779522977528,44.71,74463.95,0.0,-1.0,0.0,0.00038]
[1779522977722,44.71,74463.95,0.0,-1.0,0.0,0.00038]
[1779522977824,44.71,74459.85,0.0,-1.0,0.0,0.00038]
[1779522982282,44.71,74458.72,0.0,-1.0,0.0,0.00038]
[1779522983242,44.71,74461.48,0.0,-1.0,0.0,0.00038]
[1779522984457,44.71,74461.48,0.0,-1.0,0.0,0.00038]
[1779522984558,44.71,74455.54,0.0,-1.0,0.0,0.00038]
[1779522985263,44.71,74453.17,0.0,-1.0,0.0,0.00038]
[1779522986264,44.71,74455.16,0.0,-1.0,0.0,0.00038]
[1779522987777,44.71,74455.16,0.0,-1.0,0.0,0.00038]
[1779522987970,44.71,74455.16,0.0,-1.0,0.0,0.00038]
[1779522988072,44.71,74456.79,0.0,-1.0,0.0,0.00038]
[1779522988917,44.71,74456.79,0.0,-1.0,0.0,0.00038]
[1779522988972,44.71,74456.79,0.0,-1.0,0.0,0.00038]
[1779522989018,44.71,74458.58,0.0,-1.0,0.0,0.00038]
[1779522990292,44.71,74461.79,0.0,-1.0,0.0,0.00038]
[1779522991938,44.71,74461.79,0.0,-1.0,0.0,0.00038]
[1779522991970,44.71,74461.79,0.0,-1.0,0.0,0.00038]
[1779522992023,44.71,74471.91,0.0,-1.0,0.0,0.00039]
[1779522992305,44.71,74477.73,0.0,-1.0,0.0,0.00039]
[1779522993313,44.71,74478.98,0.0,-1.0,0.0,0.00039]
[1779522994320,44.71,74473.3,0.0,-1.0,0.0,0.00039]
[1779522996334,44.71,74470.16,0.0,-1.0,0.0,0.00039]
[1779522998572,44.71,74470.29,0.0,-1.0,0.0,0.00039]
[1779522998720,44.71,74470.29,0.0,-1.0,0.0,0.00039]
[1779522998822,44.71,74470.65,0.0,-1.0,0.0,0.00039]
[1779522999791,44.71,74470.65,0.0,-1.0,0.0,0.00039]
[1779522999970,44.71,74470.65,0.0,-1.0,0.0,0.00039]
[1779523000362,44.71,74473.63,0.0,-1.0,0.0,0.00039]
[1779523002065,44.71,74473.63,0.0,-1.0,0.0,0.00039]
[1779523002221,44.71,74479.04,0.0,-1.0,0.0,0.00039]
[1779523004390,44.71,74480.38,0.0,-1.0,0.0,0.00039]
[1779523005397,44.71,74483.43,0.0,-1.0,0.0,0.0004]
[1779523006405,44.71,74477.38,0.0,-1.0,0.0,0.00039]
[1779523007859,44.71,74477.38,0.0,-1.0,0.0,0.00039]
[1779523007946,44.71,74473.57,0.0,-1.0,0.0,0.00039]
[1779523008419,44.71,74463.76,0.0,-1.0,0.0,0.00038]
[1779523009396,44.71,74463.76,0.0,-1.0,0.0,0.00038]
[1779523009426,44.71,74472.74,0.0,-1.0,0.0,0.00039]
[1779523010433,44.71,74481.37,0.0,-1.0,0.0,0.0004]
[1779523011653,44.71,74481.37,0.0,-1.0,0.0,0.0004]
[1779523011721,44.71,74481.37,0.0,-1.0,0.0,0.0004]
[1779523011822,44.71,74482.68,0.0,-1.0,0.0,0.0004]
[1779523012446,44.71,74489.42,0.0,-1.0,0.0,0.0004]
[1779523013453,44.71,74491.93,0.0,-1.0,0.0,0.0004]
[1779523014461,44.71,74493.29,0.0,-1.0,0.0,0.0004]
[1779523015468,44.71,74495.39,0.0,-1.0,0.0,0.00041]
[1779523016251,44.71,74495.39,0.0,-1.0,0.0,0.00041]
[1779523016971,44.71,74495.39,0.0,-1.0,0.0,0.00041]
[1779523018037,44.71,74495.45,0.0,-1.0,0.0,0.00041]
[1779523018489,44.71,74501.37,0.0,-1.0,0.0,0.00041]
[1779523020503,44.71,74505.05,0.0,-1.0,0.0,0.00041]
[1779523021510,44.71,74510.24,0.0,-1.0,0.0,0.00042]
[1779523022517,44.71,74512.3,0.0,-1.0,0.0,0.00042]
[1779523023524,44.71,74516.63,0.0,-1.0,0.0,0.00042]
[1779523024531,44.71,74523.84,0.0,-1.0,0.0,0.00043]
[1779523025538,44.71,74525.22,0.0,-1.0,0.0,0.00043]
[1779523026545,44.71,74531.9,0.0,-1.0,0.0,0.00044]
[1779523027552,44.71,74535.73,0.0,-1.0,0.0,0.00044]
[1779523029367,44.71,74537.24,0.0,-1.0,0.0,0.00044]
[1779523029430,44.71,74537.24,0.0,-1.0,0.0,0.00044]
[1779523029566,44.71,74537.53,0.0,-1.0,0.0,0.00044]
[1779523030573,44.71,74540.59,0.0,-1.0,0.0,0.00044]
[1779523035608,44.71,74537.57,0.0,-1.0,0.0,0.00044]
[1779523036615,44.71,74532.39,0.0,-1.0,0.0,0.00044]
[1779523039178,44.71,74531.06,0.0,-1.0,0.0,0.00043]
[1779523038799,44.71,74525.59,0.0,-1.0,0.0,0.00043]
[1779523039612,44.71,74525.59,0.0,-1.0,0.0,0.00043]
[1779523039636,44.71,74527.43,0.0,-1.0,0.0,0.00043]
[1779523040643,44.71,74530.31,0.0,-1.0,0.0,0.00043]
[1779523042657,44.71,74533.13,0.0,-1.0,0.0,0.00044]
[1779523043664,44.71,74536.04,0.0,-1.0,0.0,0.00044]
[1779523045678,44.71,74537.7,0.0,-1.0,0.0,0.00044]
[1779523048701,44.71,74534.05,0.0,-1.0,0.0,0.00044]
[1779523049708,44.71,74530.49,0.0,-1.0,0.0,0.00043]
[1779523051722,44.71,74535.02,0.0,-1.0,0.0,0.00044]
[1779523053736,44.71,74525.3,0.0,-1.0,0.0,0.00043]
[1779523054742,44.71,74519.94,0.0,-1.0,0.0,0.00042]
[1779523055957,44.71,74519.94,0.0,-1.0,0.0,0.00042]
[1779523056038,44.71,74526.04,0.0,-1.0,0.0,0.00043]
[1779523059376,44.71,74525.53,0.0,-1.0,0.0,0.00043]
[1779523059782,44.71,74522.93,0.0,-1.0,0.0,0.00043]
[1779523062083,44.71,74522.5,0.0,-1.0,0.0,0.00043]
[1779523062807,44.71,74530.42,0.0,-1.0,0.0,0.00043]
[1779523063813,44.71,74531.26,0.0,-1.0,0.0,0.00043]
[1779523064820,44.71,74528.75,0.0,-1.0,0.0,0.00043]
[1779523065727,44.71,74528.75,0.0,-1.0,0.0,0.00043]
[1779523065828,44.71,74527.21,0.0,-1.0,0.0,0.00043]
[1779523067247,44.71,74527.21,0.0,-1.0,0.0,0.00043]
[1779523067842,44.71,74531.57,0.0,-1.0,0.0,0.00043]
[1779523070937,44.71,74532.7,0.0,-1.0,0.0,0.00043]
[1779523071040,44.71,74537.49,0.0,-1.0,0.0,0.00044]
[1779523071870,44.71,74540.1,0.0,-1.0,0.0,0.00044]
[1779523072877,44.71,74536.53,0.0,-1.0,0.0,0.00044]
[1779523074218,44.71,74536.53,0.0,-1.0,0.0,0.00044]
[1779523074257,44.71,74532.61,0.0,-1.0,0.0,0.00043]
[1779523076904,44.71,74529.56,0.0,-1.0,0.0,0.00043]
[1779523078047,44.71,74529.56,0.0,-1.0,0.0,0.00043]
[1779523078066,44.71,74536.6,0.0,-1.0,0.0,0.00044]
[1779523078920,44.71,74543.15,0.0,-1.0,0.0,0.00044]
[1779523079927,44.71,74542.88,0.0,-1.0,0.0,0.00044]
[1779523080934,44.71,74535.94,0.0,-1.0,0.0,0.00044]
[1779523081941,44.71,74531.13,0.0,-1.0,0.0,0.00043]
[1779523084962,44.71,74523.78,0.0,-1.0,0.0,0.00043]
[1779523085969,44.71,74515.01,0.0,-1.0,0.0,0.00042]
[1779523086421,44.71,74515.01,0.0,-1.0,0.0,0.00042]
[1779523086471,44.71,74515.01,0.0,-1.0,0.0,0.00042]
[1779523086976,44.71,74512.43,0.0,-1.0,0.0,0.00042]
[1779523087983,44.71,74510.42,0.0,-1.0,0.0,0.00042]
[1779523090374,44.71,74510.66,0.0,-1.0,0.0,0.00042]
[1779523091004,44.71,74512.12,0.0,-1.0,0.0,0.00042]
[1779523093021,44.71,74508.54,0.0,-1.0,0.0,0.00042]
[1779523094181,44.71,74508.54,0.0,-1.0,0.0,0.00042]
[1779523094213,44.71,74498.84,0.0,-1.0,0.0,0.00041]
[1779523095034,44.71,74491.63,0.0,-1.0,0.0,0.0004]
[1779523096041,44.71,74490.31,0.0,-1.0,0.0,0.0004]
[1779523097048,44.71,74492.64,0.0,-1.0,0.0,0.0004]
[1779523098056,44.71,74494.4,0.0,-1.0,0.0,0.0004]
[1779523099847,44.71,74494.39,0.0,-1.0,0.0,0.0004]
[1779523100069,44.71,74497.2,0.0,-1.0,0.0,0.00041]
[1779523102064,44.71,74498.39,0.0,-1.0,0.0,0.00041]
[1779523102086,44.71,74491.86,0.0,-1.0,0.0,0.0004]
[1779523103090,44.71,74489.92,0.0,-1.0,0.0,0.0004]
[1779523104018,44.71,74489.92,0.0,-1.0,0.0,0.0004]
[1779523104224,44.71,74489.92,0.0,-1.0,0.0,0.0004]
[1779523104326,44.71,74491.66,0.0,-1.0,0.0,0.0004]
[1779523105104,44.71,74493.86,0.0,-1.0,0.0,0.0004]
[1779523107118,44.71,74496.08,0.0,-1.0,0.0,0.00041]
[1779523110086,44.71,74497.09,0.0,-1.0,0.0,0.00041]
[1779523110222,44.71,74497.09,0.0,-1.0,0.0,0.00041]
[1779523110235,44.71,74499.53,0.0,-1.0,0.0,0.00041]
[1779523111145,44.71,74500.67,0.0,-1.0,0.0,0.00041]
[1779523113160,44.71,74502.41,0.0,-1.0,0.0,0.00041]
[1779523114060,44.71,74502.41,0.0,-1.0,0.0,0.00041]
[1779523114220,44.71,74502.41,0.0,-1.0,0.0,0.00041]
[1779523114322,44.71,74500.46,0.0,-1.0,0.0,0.00041]
[1779523120209,44.71,74501.82,0.0,-1.0,0.0,0.00041]
[1779523120504,44.71,74501.82,0.0,-1.0,0.0,0.00041]
[1779523120720,44.71,74501.82,0.0,-1.0,0.0,0.00041]
[1779523121216,44.71,74500.5,0.0,-1.0,0.0,0.00041]
[1779523122712,44.71,74500.72,0.0,-1.0,0.0,0.00041]
[1779523122720,44.71,74500.72,0.0,-1.0,0.0,0.00041]
[1779523128298,44.71,74502.05,0.0,-1.0,0.0,0.00041]
[1779523128308,44.71,74502.77,0.0,-1.0,0.0,0.00041]
[1779523128470,44.71,74502.77,0.0,-1.0,0.0,0.00041]
[1779523129273,44.71,74503.06,0.0,-1.0,0.0,0.00041]
[1779523130481,44.71,74502.77,0.0,-1.0,0.0,0.00041]
[1779523130720,44.71,74502.77,0.0,-1.0,0.0,0.00041]
[1779523132294,44.71,74507.84,0.0,-1.0,0.0,0.00041]
[1779523133301,44.71,74509.65,0.0,-1.0,0.0,0.00041]
[1779523134573,44.71,74509.66,0.0,-1.0,0.0,0.00041]
[1779523134720,44.71,74509.66,0.0,-1.0,0.0,0.00041]
[1779523135315,44.71,74508.17,0.0,-1.0,0.0,0.00041]
[1779523135578,44.71,74508.17,0.0,-1.0,0.0,0.00041]
[1779523135721,44.71,74508.17,0.0,-1.0,0.0,0.00041]
[1779523136322,44.71,74507.65,0.0,-1.0,0.0,0.00041]
[1779523137329,44.71,74505.23,0.0,-1.0,0.0,0.00041]
[1779523138336,44.71,74501.65,0.0,-1.0,0.0,0.00041]
[1779523140662,44.71,74501.08,0.0,-1.0,0.0,0.00041]
[1779523141358,44.71,74498.44,0.0,-1.0,0.0,0.00041]
[1779523142222,44.71,74498.44,0.0,-1.0,0.0,0.00041]
[1779523142365,44.71,74494.41,0.0,-1.0,0.0,0.0004]
[1779523143372,44.71,74493.39,0.0,-1.0,0.0,0.0004]
[1779523144379,44.71,74498.05,0.0,-1.0,0.0,0.00041]
[1779523145386,44.71,74502.34,0.0,-1.0,0.0,0.00041]
[1779523147400,44.71,74499.85,0.0,-1.0,0.0,0.00041]
[1779523148407,44.71,74498.35,0.0,-1.0,0.0,0.00041]
[1779523149414,44.71,74500.27,0.0,-1.0,0.0,0.00041]
[1779523151428,44.71,74503.83,0.0,-1.0,0.0,0.00041]
[1779523152435,44.71,74507.05,0.0,-1.0,0.0,0.00041]
[1779523154221,44.71,74507.05,0.0,-1.0,0.0,0.00041]
[1779523154322,44.71,74507.92,0.0,-1.0,0.0,0.00041]
[1779523155247,44.71,74507.92,0.0,-1.0,0.0,0.00041]
[1779523155470,44.71,74507.46,0.0,-1.0,0.0,0.00041]
[1779523156463,44.71,74506.27,0.0,-1.0,0.0,0.00041]
[1779523157470,44.71,74503.42,0.0,-1.0,0.0,0.00041]
[1779523158477,44.71,74502.07,0.0,-1.0,0.0,0.00041]
[1779523161498,44.71,74504.44,0.0,-1.0,0.0,0.00041]
[1779523162505,44.71,74506.52,0.0,-1.0,0.0,0.00041]
[1779523163511,44.71,74507.53,0.0,-1.0,0.0,0.00041]
[1779523164519,44.71,74506.18,0.0,-1.0,0.0,0.00041]
[1779523166533,44.71,74504.29,0.0,-1.0,0.0,0.00041]
[1779523167540,44.71,74501.22,0.0,-1.0,0.0,0.00041]
[1779523168547,44.71,74503.9,0.0,-1.0,0.0,0.00041]
[1779523169554,44.71,74507.43,0.0,-1.0,0.0,0.00041]
[1779523171570,44.71,74508.27,0.0,-1.0,0.0,0.00041]
[1779523175597,44.71,74504.97,0.0,-1.0,0.0,0.00041]
[1779523179625,44.71,74506.28,0.0,-1.0,0.0,0.00041]
[1779523180631,44.71,74508.42,0.0,-1.0,0.0,0.00041]
[1779523183654,44.71,74510.51,0.0,-1.0,0.0,0.00041]
[1779523185667,44.71,74511.66,0.0,-1.0,0.0,0.00041]
[1779523186673,44.71,74513.71,0.0,-1.0,0.0,0.00042]
[1779523188688,44.71,74518.01,0.0,-1.0,0.0,0.00042]
[1779523189695,44.71,74519.8,0.0,-1.0,0.0,0.00042]
[1779523190701,44.71,74521.25,0.0,-1.0,0.0,0.00042]
[1779523192404,44.71,74521.25,0.0,-1.0,0.0,0.00042]
[1779523192422,44.71,74520.35,0.0,-1.0,0.0,0.00042]
[1779523192716,44.71,74524.4,0.0,-1.0,0.0,0.00042]
[1779523193501,44.71,74524.4,0.0,-1.0,0.0,0.00042]
[1779523193723,44.71,74524.84,0.0,-1.0,0.0,0.00042]
[1779523194730,44.71,74523.8,0.0,-1.0,0.0,0.00042]
[1779523196223,44.71,74523.8,0.0,-1.0,0.0,0.00042]
[1779523196255,44.71,74525.26,0.0,-1.0,0.0,0.00043]
[1779523197751,44.71,74523.43,0.0,-1.0,0.0,0.00042]
[1779523200620,44.71,74524.18,0.0,-1.0,0.0,0.00042]
[1779523200038,44.71,74524.18,0.0,-1.0,0.0,0.00042]
[1779523211196,44.71,74524.18,0.0,-1.0,0.0,0.00042]
[1779523211208,44.71,74546.09,0.0,-1.0,0.0,0.00044]
[1779523211851,44.71,74547.99,0.0,-1.0,0.0,0.00044]
[1779523212858,44.71,74552.61,0.0,-1.0,0.0,0.00045]
[1779523213865,44.71,74555.88,0.0,-1.0,0.0,0.00045]
[1779523214875,44.71,74557.95,0.0,-1.0,0.0,0.00045]
[1779523217913,44.71,74559.27,0.0,-1.0,0.0,0.00045]
[1779523218939,44.71,74562.06,0.0,-1.0,0.0,0.00046]
[1779523220942,44.71,74568.14,0.0,-1.0,0.0,0.00046]
[1779523222957,44.71,74567.08,0.0,-1.0,0.0,0.00046]
[1779523223964,44.71,74573.38,0.0,-1.0,0.0,0.00047]
[1779523224976,44.71,74582.65,0.0,-1.0,0.0,0.00047]
[1779523225985,44.71,74586.85,0.0,-1.0,0.0,0.00048]
[1779523226993,44.71,74591.41,0.0,-1.0,0.0,0.00048]
[1779523228001,44.71,74589.46,0.0,-1.0,0.0,0.00048]
[1779523229007,44.71,74585.93,0.0,-1.0,0.0,0.00048]
[1779523230015,44.71,74584.26,0.0,-1.0,0.0,0.00048]
[1779523231023,44.71,74578.98,0.0,-1.0,0.0,0.00047]
[1779523234045,44.71,74577.72,0.0,-1.0,0.0,0.00047]
[1779523235052,44.71,74573.78,0.0,-1.0,0.0,0.00046]
[1779523236069,44.71,74567.36,0.0,-1.0,0.0,0.00046]
[1779523237068,44.71,74556.7,0.0,-1.0,0.0,0.00045]
[1779523238075,44.71,74558.34,0.0,-1.0,0.0,0.00045]
[1779523239082,44.71,74559.91,0.0,-1.0,0.0,0.00045]
[1779523240089,44.71,74567.54,0.0,-1.0,0.0,0.00046]
[1779523241096,44.71,74572.08,0.0,-1.0,0.0,0.00046]
[1779523244117,44.71,74566.32,0.0,-1.0,0.0,0.00046]
[1779523245124,44.71,74563.52,0.0,-1.0,0.0,0.00046]
[1779523246131,44.71,74568.85,0.0,-1.0,0.0,0.00046]
[1779523247138,44.71,74570.09,0.0,-1.0,0.0,0.00046]
[1779523249153,44.71,74567.69,0.0,-1.0,0.0,0.00046]
[1779523250160,44.71,74566.28,0.0,-1.0,0.0,0.00046]
[1779523251167,44.71,74568.03,0.0,-1.0,0.0,0.00046]
[1779523252174,44.71,74569.05,0.0,-1.0,0.0,0.00046]
[1779523253182,44.71,74567.98,0.0,-1.0,0.0,0.00046]
[1779523254188,44.71,74560.46,0.0,-1.0,0.0,0.00045]
[1779523255195,44.71,74557.71,0.0,-1.0,0.0,0.00045]
[1779523256202,44.71,74553.95,0.0,-1.0,0.0,0.00045]
[1779523257209,44.71,74549.15,0.0,-1.0,0.0,0.00044]
[1779523258216,44.71,74545.98,0.0,-1.0,0.0,0.00044]
[1779523259223,44.71,74540.12,0.0,-1.0,0.0,0.00044]
[1779523260230,44.71,74535.12,0.0,-1.0,0.0,0.00043]
[1779523261237,44.71,74532.6,0.0,-1.0,0.0,0.00043]
[1779523263251,44.71,74539.96,0.0,-1.0,0.0,0.00044]
[1779523264258,44.71,74542.36,0.0,-1.0,0.0,0.00044]
[1779523265265,44.71,74543.63,0.0,-1.0,0.0,0.00044]
[1779523266271,44.71,74539.63,0.0,-1.0,0.0,0.00044]
[1779523269294,44.71,74527.47,0.0,-1.0,0.0,0.00043]
[1779523270301,44.71,74527.0,0.0,-1.0,0.0,0.00042]
[1779523271307,44.71,74530.05,0.0,-1.0,0.0,0.00043]
[1779523272315,44.71,74533.1,0.0,-1.0,0.0,0.00043]
[1779523273012,44.71,74533.1,0.0,-1.0,0.0,0.00043]
[1779523273322,44.71,74534.19,0.0,-1.0,0.0,0.00043]
[1779523274329,44.71,74532.01,0.0,-1.0,0.0,0.00043]
[1779523275222,44.71,74532.01,0.0,-1.0,0.0,0.00043]
[1779523275336,44.71,74530.63,0.0,-1.0,0.0,0.00043]
[1779523277350,44.71,74518.32,0.0,-1.0,0.0,0.00042]
[1779523277670,44.71,74518.32,0.0,-1.0,0.0,0.00042]
[1779523278357,44.71,74514.76,0.0,-1.0,0.0,0.00041]
[1779523281585,44.71,74521.02,0.0,-1.0,0.0,0.00042]
[1779523282385,44.71,74524.02,0.0,-1.0,0.0,0.00042]
[1779523283391,44.71,74520.06,0.0,-1.0,0.0,0.00042]
[1779523284398,44.71,74515.69,0.0,-1.0,0.0,0.00042]
[1779523289439,44.71,74515.12,0.0,-1.0,0.0,0.00042]
[1779523293466,44.71,74517.05,0.0,-1.0,0.0,0.00042]
[1779523295481,44.71,74520.52,0.0,-1.0,0.0,0.00042]
[1779523296488,44.71,74522.67,0.0,-1.0,0.0,0.00042]
[1779523301522,44.71,74521.01,0.0,-1.0,0.0,0.00042]
[1779523306558,44.71,74518.1,0.0,-1.0,0.0,0.00042]
[1779523308572,44.71,74520.39,0.0,-1.0,0.0,0.00042]
[1779523309579,44.71,74522.81,0.0,-1.0,0.0,0.00042]
[1779523310586,44.71,74525.99,0.0,-1.0,0.0,0.00042]
[1779523312602,44.71,74531.25,0.0,-1.0,0.0,0.00043]
[1779523315623,44.71,74531.74,0.0,-1.0,0.0,0.00043]
[1779523316875,44.71,74531.74,0.0,-1.0,0.0,0.00043]
[1779523316930,44.71,74529.64,0.0,-1.0,0.0,0.00043]
[1779523317637,44.71,74522.31,0.0,-1.0,0.0,0.00042]
[1779523318644,44.71,74520.6,0.0,-1.0,0.0,0.00042]
[1779523320753,44.71,74526.62,0.0,-1.0,0.0,0.00042]
[1779523321272,44.71,74526.62,0.0,-1.0,0.0,0.00042]
[1779523321665,44.71,74508.94,0.0,-1.0,0.0,0.00041]
[1779523322672,44.71,74505.92,0.0,-1.0,0.0,0.00041]
[1779523324947,44.71,74506.0,0.0,-1.0,0.0,0.00041]
[1779523325049,44.71,74506.0,0.0,-1.0,0.0,0.00041]
[1779523326700,44.71,74502.63,0.0,-1.0,0.0,0.0004]
[1779523329720,44.71,74504.97,0.0,-1.0,0.0,0.00041]
[1779523334756,44.71,74507.12,0.0,-1.0,0.0,0.00041]
[1779523336977,44.71,74507.5,0.0,-1.0,0.0,0.00041]
[1779523337079,44.71,74515.05,0.0,-1.0,0.0,0.00041]
[1779523337777,44.71,74519.89,0.0,-1.0,0.0,0.00042]
[1779523338786,44.71,74521.94,0.0,-1.0,0.0,0.00042]
[1779523339791,44.71,74526.44,0.0,-1.0,0.0,0.00042]
[1779523340798,44.71,74528.69,0.0,-1.0,0.0,0.00042]
[1779523345833,44.71,74530.36,0.0,-1.0,0.0,0.00043]
[1779523350868,44.71,74531.44,0.0,-1.0,0.0,0.00043]
[1779523354974,44.71,74531.53,0.0,-1.0,0.0,0.00043]
[1779523355075,44.71,74535.49,0.0,-1.0,0.0,0.00043]
[1779523355903,44.71,74537.94,0.0,-1.0,0.0,0.00043]
[1779523356910,44.71,74541.21,0.0,-1.0,0.0,0.00043]
[1779523361945,44.71,74542.05,0.0,-1.0,0.0,0.00043]
[1779523364966,44.71,74544.72,0.0,-1.0,0.0,0.00044]
[1779523370000,44.71,74544.53,0.0,-1.0,0.0,0.00044]
[1779523372315,44.71,74544.53,0.0,-1.0,0.0,0.00044]
[1779523372319,44.71,74546.22,0.0,-1.0,0.0,0.00044]
[1779523377227,44.71,74545.89,0.0,-1.0,0.0,0.00044]
[1779523377328,44.71,74542.93,0.0,-1.0,0.0,0.00043]
[1779523379066,44.71,74540.74,0.0,-1.0,0.0,0.00043]
[1779523380073,44.71,74533.07,0.0,-1.0,0.0,0.00043]
[1779523381080,44.71,74526.42,0.0,-1.0,0.0,0.00042]
[1779523382087,44.71,74526.1,0.0,-1.0,0.0,0.00042]
[1779523383094,44.71,74528.99,0.0,-1.0,0.0,0.00042]
[1779523383822,44.71,74528.99,0.0,-1.0,0.0,0.00042]
[1779523384101,44.71,74528.91,0.0,-1.0,0.0,0.00042]
[1779523387122,44.71,74522.75,0.0,-1.0,0.0,0.00042]
[1779523388129,44.71,74517.12,0.0,-1.0,0.0,0.00041]
[1779523389136,44.71,74513.65,0.0,-1.0,0.0,0.00041]
[1779523389976,44.71,74513.65,0.0,-1.0,0.0,0.00041]
[1779523390143,44.71,74513.57,0.0,-1.0,0.0,0.00041]
[1779523391150,44.71,74509.75,0.0,-1.0,0.0,0.00041]
[1779523392156,44.71,74507.27,0.0,-1.0,0.0,0.00041]
[1779523393164,44.71,74505.56,0.0,-1.0,0.0,0.0004]
[1779523394172,44.71,74507.04,0.0,-1.0,0.0,0.00041]
[1779523395179,44.71,74510.48,0.0,-1.0,0.0,0.00041]
[1779523396186,44.71,74512.28,0.0,-1.0,0.0,0.00041]
[1779523399207,44.71,74514.67,0.0,-1.0,0.0,0.00041]
[1779523404242,44.71,74516.24,0.0,-1.0,0.0,0.00041]
[1779523407262,44.71,74517.76,0.0,-1.0,0.0,0.00041]
[1779523411971,44.71,74517.84,0.0,-1.0,0.0,0.00041]
[1779523412300,44.71,74518.99,0.0,-1.0,0.0,0.00041]
[1779523413307,44.71,74521.23,0.0,-1.0,0.0,0.00042]
[1779523418342,44.71,74525.13,0.0,-1.0,0.0,0.00042]
[1779523421363,44.71,74528.24,0.0,-1.0,0.0,0.00042]
[1779523423377,44.71,74530.93,0.0,-1.0,0.0,0.00042]
[1779523424383,44.71,74533.3,0.0,-1.0,0.0,0.00042]
[1779523430426,44.71,74533.14,0.0,-1.0,0.0,0.00042]
[1779523435464,44.71,74535.73,0.0,-1.0,0.0,0.00043]
[1779523436471,44.71,74540.62,0.0,-1.0,0.0,0.00043]
[1779523437478,44.71,74542.86,0.0,-1.0,0.0,0.00043]
[1779523438485,44.71,74545.19,0.0,-1.0,0.0,0.00043]
[1779523441984,44.71,74545.01,0.0,-1.0,0.0,0.00043]
[1779523442516,44.71,74547.55,0.0,-1.0,0.0,0.00044]
[1779523443523,44.71,74558.42,0.0,-1.0,0.0,0.00045]
[1779523444530,44.71,74555.03,0.0,-1.0,0.0,0.00044]
[1779523446543,44.71,74557.53,0.0,-1.0,0.0,0.00044]
[1779523447551,44.71,74559.22,0.0,-1.0,0.0,0.00045]
[1779523451578,44.71,74561.06,0.0,-1.0,0.0,0.00045]
[1779523453592,44.71,74557.27,0.0,-1.0,0.0,0.00044]
[1779523454600,44.71,74555.81,0.0,-1.0,0.0,0.00044]
[1779523461652,44.71,74553.1,0.0,-1.0,0.0,0.00044]
[1779523463666,44.71,74551.45,0.0,-1.0,0.0,0.00044]
[1779523468703,44.71,74548.97,0.0,-1.0,0.0,0.00044]
[1779523469709,44.71,74544.54,0.0,-1.0,0.0,0.00043]
[1779523471980,44.71,74543.42,0.0,-1.0,0.0,0.00043]
[1779523472729,44.71,74543.61,0.0,-1.0,0.0,0.00043]
[1779523477765,44.71,74543.83,0.0,-1.0,0.0,0.00043]
[1779523482799,44.71,74547.14,0.0,-1.0,0.0,0.00043]
[1779523487835,44.71,74544.04,0.0,-1.0,0.0,0.00043]
[1779523489848,44.71,74531.77,0.0,-1.0,0.0,0.00042]
[1779523490856,44.71,74528.17,0.0,-1.0,0.0,0.00042]
[1779523494884,44.71,74530.14,0.0,-1.0,0.0,0.00042]
[1779523496898,44.71,74534.51,0.0,-1.0,0.0,0.00042]
[1779523497905,44.71,74535.99,0.0,-1.0,0.0,0.00043]
[1779523500925,44.71,74528.81,0.0,-1.0,0.0,0.00042]
[1779523501932,44.71,74519.09,0.0,-1.0,0.0,0.00041]
[1779523502939,44.71,74519.86,0.0,-1.0,0.0,0.00041]
[1779523504954,44.71,74526.36,0.0,-1.0,0.0,0.00042]
[1779523506968,44.71,74528.87,0.0,-1.0,0.0,0.00042]
[1779523512007,44.71,74528.16,0.0,-1.0,0.0,0.00042]
[1779523514018,44.71,74531.2,0.0,-1.0,0.0,0.00042]
[1779523515025,44.71,74534.9,0.0,-1.0,0.0,0.00042]
[1779523520060,44.71,74537.26,0.0,-1.0,0.0,0.00043]
[1779523523080,44.71,74534.42,0.0,-1.0,0.0,0.00042]
[1779523529123,44.71,74534.58,0.0,-1.0,0.0,0.00042]
[1779523534160,44.71,74535.09,0.0,-1.0,0.0,0.00042]
[1779523537181,44.71,74529.13,0.0,-1.0,0.0,0.00042]
[1779523539194,44.71,74528.59,0.0,-1.0,0.0,0.00042]
[1779523540202,44.71,74525.24,0.0,-1.0,0.0,0.00041]
[1779523541209,44.71,74521.4,0.0,-1.0,0.0,0.00041]
[1779523542216,44.71,74519.65,0.0,-1.0,0.0,0.00041]
[1779523544230,44.71,74517.99,0.0,-1.0,0.0,0.00041]
[1779523547251,44.71,74519.4,0.0,-1.0,0.0,0.00041]
[1779523552286,44.71,74519.28,0.0,-1.0,0.0,0.00041]
[1779523557320,44.71,74518.06,0.0,-1.0,0.0,0.00041]
[1779523558568,44.71,74518.06,0.0,-1.0,0.0,0.00041]
[1779523558580,44.71,74510.18,0.0,-1.0,0.0,0.0004]
[1779523559335,44.71,74494.52,0.0,-1.0,0.0,0.00039]
[1779523560342,44.71,74488.52,0.0,-1.0,0.0,0.00039]
[1779523561348,44.71,74486.48,0.0,-1.0,0.0,0.00039]
[1779523566384,44.71,74485.78,0.0,-1.0,0.0,0.00038]
[1779523567391,44.71,74488.92,0.0,-1.0,0.0,0.00039]
[1779523568398,44.71,74491.32,0.0,-1.0,0.0,0.00039]
[1779523570412,44.71,74493.24,0.0,-1.0,0.0,0.00039]
[1779523571419,44.71,74498.35,0.0,-1.0,0.0,0.00039]
[1779523572426,44.71,74500.04,0.0,-1.0,0.0,0.0004]
[1779523577461,44.71,74498.99,0.0,-1.0,0.0,0.00039]
[1779523582497,44.71,74499.6,0.0,-1.0,0.0,0.0004]
[1779523585520,44.71,74471.85,0.0,-1.0,0.0,0.00037]
[1779523586527,44.71,74462.31,0.0,-1.0,0.0,0.00037]
[1779523587534,44.71,74459.94,0.0,-1.0,0.0,0.00037]
[1779523588798,44.71,74459.94,0.0,-1.0,0.0,0.00037]
[1779523588541,44.71,74455.78,0.0,-1.0,0.0,0.00036]
[1779523589548,44.71,74455.25,0.0,-1.0,0.0,0.00036]
[1779523590555,44.71,74454.12,0.0,-1.0,0.0,0.00036]
[1779523590974,44.71,74454.12,0.0,-1.0,0.0,0.00036]
[1779523591562,44.71,74453.69,0.0,-1.0,0.0,0.00036]
[1779523592569,44.71,74451.27,0.0,-1.0,0.0,0.00036]
[1779523593576,44.71,74447.17,0.0,-1.0,0.0,0.00036]
[1779523594583,44.71,74445.36,0.0,-1.0,0.0,0.00035]
[1779523595590,44.71,74433.35,0.0,-1.0,0.0,0.00035]
[1779523596597,44.71,74430.1,0.0,-1.0,0.0,0.00034]
[1779523597603,44.71,74431.82,0.0,-1.0,0.0,0.00035]
[1779523598611,44.71,74428.75,0.0,-1.0,0.0,0.00034]
[1779523600629,44.71,74426.61,0.0,-1.0,0.0,0.00034]
[1779523600971,44.71,74426.61,0.0,-1.0,0.0,0.00034]
[1779523601635,44.71,74427.64,0.0,-1.0,0.0,0.00034]
[1779523602679,44.71,74427.64,0.0,-1.0,0.0,0.00034]
[1779523602806,44.71,74429.58,0.0,-1.0,0.0,0.00034]
[1779523603649,44.71,74437.49,0.0,-1.0,0.0,0.00035]
[1779523604657,44.71,74438.71,0.0,-1.0,0.0,0.00035]
[1779523607678,44.71,74440.35,0.0,-1.0,0.0,0.00035]
[1779523609692,44.71,74441.38,0.0,-1.0,0.0,0.00035]
[1779523610699,44.71,74443.55,0.0,-1.0,0.0,0.00035]
[1779523613720,44.71,74440.75,0.0,-1.0,0.0,0.00035]
[1779523618755,44.71,74441.49,0.0,-1.0,0.0,0.00035]
[1779523623790,44.71,74442.56,0.0,-1.0,0.0,0.00035]
[1779523624797,44.71,74447.08,0.0,-1.0,0.0,0.00036]
[1779523625804,44.71,74453.65,0.0,-1.0,0.0,0.00036]
[1779523626812,44.71,74450.57,0.0,-1.0,0.0,0.00036]
[1779523629834,44.71,74449.09,0.0,-1.0,0.0,0.00036]
[1779523631849,44.71,74452.24,0.0,-1.0,0.0,0.00036]
[1779523632856,44.71,74449.57,0.0,-1.0,0.0,0.00036]
[1779523636884,44.71,74448.27,0.0,-1.0,0.0,0.00036]
[1779523638898,44.71,74445.62,0.0,-1.0,0.0,0.00035]
[1779523640912,44.71,74444.15,0.0,-1.0,0.0,0.00035]
[1779523642926,44.71,74440.67,0.0,-1.0,0.0,0.00035]
[1779523646953,44.71,74437.72,0.0,-1.0,0.0,0.00035]
[1779523647961,44.71,74434.71,0.0,-1.0,0.0,0.00035]
[1779523648968,44.71,74431.73,0.0,-1.0,0.0,0.00035]
[1779523650982,44.71,74438.82,0.0,-1.0,0.0,0.00035]
[1779523651989,44.71,74443.29,0.0,-1.0,0.0,0.00035]
[1779523652996,44.71,74444.68,0.0,-1.0,0.0,0.00035]
[1779523654003,44.71,74446.51,0.0,-1.0,0.0,0.00035]
[1779523655010,44.71,74447.67,0.0,-1.0,0.0,0.00035]
[1779523658224,44.71,74448.59,0.0,-1.0,0.0,0.00036]
[1779523658325,44.71,74456.31,0.0,-1.0,0.0,0.00036]
[1779523659042,44.71,74464.04,0.0,-1.0,0.0,0.00037]
[1779523660049,44.71,74465.58,0.0,-1.0,0.0,0.00037]
[1779523663070,44.71,74465.98,0.0,-1.0,0.0,0.00037]
[1779523664077,44.71,74466.8,0.0,-1.0,0.0,0.00037]
[1779523665084,44.71,74464.29,0.0,-1.0,0.0,0.00037]
[1779523666091,44.71,74460.71,0.0,-1.0,0.0,0.00036]
[1779523667097,44.71,74455.74,0.0,-1.0,0.0,0.00036]
[1779523668105,44.71,74458.99,0.0,-1.0,0.0,0.00036]
[1779523669112,44.71,74464.21,0.0,-1.0,0.0,0.00037]
[1779523670119,44.71,74466.93,0.0,-1.0,0.0,0.00037]
[1779523671126,44.71,74469.41,0.0,-1.0,0.0,0.00037]
[1779523676161,44.71,74468.68,0.0,-1.0,0.0,0.00037]
[1779523678175,44.71,74470.64,0.0,-1.0,0.0,0.00037]
[1779523679182,44.71,74471.76,0.0,-1.0,0.0,0.00037]
[1779523683486,44.71,74472.42,0.0,-1.0,0.0,0.00037]
[1779523683514,44.71,74483.9,0.0,-1.0,0.0,0.00038]
[1779523684218,44.71,74494.22,0.0,-1.0,0.0,0.00039]
[1779523685225,44.71,74499.87,0.0,-1.0,0.0,0.00039]
[1779523686232,44.71,74507.98,0.0,-1.0,0.0,0.0004]
[1779523687239,44.71,74511.72,0.0,-1.0,0.0,0.0004]
[1779523688246,44.71,74507.46,0.0,-1.0,0.0,0.0004]
[1779523692274,44.71,74505.48,0.0,-1.0,0.0,0.0004]
[1779523693281,44.71,74501.27,0.0,-1.0,0.0,0.00039]
[1779523694288,44.71,74498.59,0.0,-1.0,0.0,0.00039]
[1779523695295,44.71,74496.8,0.0,-1.0,0.0,0.00039]
[1779523696302,44.71,74494.97,0.0,-1.0,0.0,0.00039]
[1779523698316,44.71,74496.99,0.0,-1.0,0.0,0.00039]
[1779523699323,44.71,74501.81,0.0,-1.0,0.0,0.00039]
[1779523700330,44.71,74502.96,0.0,-1.0,0.0,0.00039]
[1779523702344,44.71,74501.73,0.0,-1.0,0.0,0.00039]
[1779523703351,44.71,74497.65,0.0,-1.0,0.0,0.00039]
[1779523704358,44.71,74502.1,0.0,-1.0,0.0,0.00039]
[1779523705365,44.71,74503.39,0.0,-1.0,0.0,0.00039]
[1779523710400,44.71,74503.48,0.0,-1.0,0.0,0.00039]
[1779523715435,44.71,74503.44,0.0,-1.0,0.0,0.00039]
[1779523719463,44.71,74506.12,0.0,-1.0,0.0,0.0004]
[1779523720470,44.71,74508.03,0.0,-1.0,0.0,0.0004]
[1779523723491,44.71,74510.94,0.0,-1.0,0.0,0.0004]
[1779523724498,44.71,74506.72,0.0,-1.0,0.0,0.0004]
[1779523728526,44.71,74510.37,0.0,-1.0,0.0,0.0004]
[1779523730540,44.71,74507.63,0.0,-1.0,0.0,0.0004]
[1779523731557,44.71,74503.23,0.0,-1.0,0.0,0.00039]
[1779523735585,44.71,74501.34,0.0,-1.0,0.0,0.00039]
[1779523736592,44.71,74498.8,0.0,-1.0,0.0,0.00039]
[1779523739613,44.71,74496.89,0.0,-1.0,0.0,0.00039]
[1779523745655,44.71,74495.88,0.0,-1.0,0.0,0.00039]
[1779523746662,44.71,74492.91,0.0,-1.0,0.0,0.00039]
[1779523747669,44.71,74490.31,0.0,-1.0,0.0,0.00038]
[1779523749683,44.71,74493.07,0.0,-1.0,0.0,0.00039]
[1779523750689,44.71,74496.76,0.0,-1.0,0.0,0.00039]
[1779523751697,44.71,74498.85,0.0,-1.0,0.0,0.00039]
[1779523753711,44.71,74493.03,0.0,-1.0,0.0,0.00039]
[1779523754719,44.71,74490.16,0.0,-1.0,0.0,0.00038]
[1779523757740,44.71,74491.2,0.0,-1.0,0.0,0.00038]
[1779523762775,44.71,74493.14,0.0,-1.0,0.0,0.00039]
[1779523763782,44.71,74495.8,0.0,-1.0,0.0,0.00039]
[1779523764789,44.71,74497.02,0.0,-1.0,0.0,0.00039]
[1779523766802,44.71,74495.03,0.0,-1.0,0.0,0.00039]
[1779523768817,44.71,74493.27,0.0,-1.0,0.0,0.00039]
[1779523774859,44.71,74492.94,0.0,-1.0,0.0,0.00038]
[1779523777880,44.71,74498.43,0.0,-1.0,0.0,0.00039]
[1779523778887,44.71,74501.26,0.0,-1.0,0.0,0.00039]
[1779523779894,44.71,74504.22,0.0,-1.0,0.0,0.00039]
[1779523783922,44.71,74506.82,0.0,-1.0,0.0,0.00039]
[1779523785936,44.71,74510.11,0.0,-1.0,0.0,0.0004]
[1779523786943,44.71,74511.37,0.0,-1.0,0.0,0.0004]
[1779523788957,44.71,74513.11,0.0,-1.0,0.0,0.0004]
[1779523793992,44.71,74512.86,0.0,-1.0,0.0,0.0004]
[1779523796012,44.71,74514.11,0.0,-1.0,0.0,0.0004]
[1779523800041,44.71,74512.94,0.0,-1.0,0.0,0.0004]
[1779523802056,44.71,74511.05,0.0,-1.0,0.0,0.0004]
[1779523803062,44.71,74509.94,0.0,-1.0,0.0,0.0004]
[1779523806083,44.71,74512.34,0.0,-1.0,0.0,0.0004]
[1779523807090,44.71,74520.6,0.0,-1.0,0.0,0.0004]
[1779523808097,44.71,74522.38,0.0,-1.0,0.0,0.00041]
[1779523812125,44.71,74525.38,0.0,-1.0,0.0,0.00041]
[1779523813132,44.71,74529.32,0.0,-1.0,0.0,0.00041]
[1779523814139,44.71,74530.91,0.0,-1.0,0.0,0.00041]
[1779523815147,44.71,74532.48,0.0,-1.0,0.0,0.00041]
[1779523820184,44.71,74538.1,0.0,-1.0,0.0,0.00042]
[1779523822198,44.71,74539.81,0.0,-1.0,0.0,0.00042]
[1779523823205,44.71,74545.07,0.0,-1.0,0.0,0.00042]
[1779523824211,44.71,74546.24,0.0,-1.0,0.0,0.00043]
[1779523827233,44.71,74541.85,0.0,-1.0,0.0,0.00042]
[1779523828240,44.71,74539.77,0.0,-1.0,0.0,0.00042]
[1779523829247,44.71,74541.69,0.0,-1.0,0.0,0.00042]
[1779523831261,44.71,74548.07,0.0,-1.0,0.0,0.00042]
[1779523832268,44.71,74550.46,0.0,-1.0,0.0,0.00043]
[1779523833275,44.71,74558.57,0.0,-1.0,0.0,0.00043]
[1779523835058,44.71,74562.49,0.0,-1.0,0.0,0.00044]
[1779523835289,44.71,74567.22,0.0,-1.0,0.0,0.00044]
[1779523836296,44.71,74569.01,0.0,-1.0,0.0,0.00044]
[1779523838728,44.71,74569.01,0.0,-1.0,0.0,0.00044]
[1779523838829,44.71,74571.84,0.0,-1.0,0.0,0.00044]
[1779523839322,44.71,74580.8,0.0,-1.0,0.0,0.00045]
[1779523840970,44.71,74580.8,0.0,-1.0,0.0,0.00045]
[1779523840984,44.71,74591.43,0.0,-1.0,0.0,0.00046]
[1779523841336,44.71,74593.35,0.0,-1.0,0.0,0.00046]
[1779523842343,44.71,74599.44,0.0,-1.0,0.0,0.00047]
[1779523844357,44.71,74602.02,0.0,-1.0,0.0,0.00047]
[1779523845364,44.71,74604.21,0.0,-1.0,0.0,0.00047]
[1779523846370,44.71,74605.69,0.0,-1.0,0.0,0.00047]
[1779523847378,44.71,74608.38,0.0,-1.0,0.0,0.00048]
[1779523849392,44.71,74611.01,0.0,-1.0,0.0,0.00048]
[1779523854427,44.71,74613.59,0.0,-1.0,0.0,0.00048]
[1779523855434,44.71,74614.96,0.0,-1.0,0.0,0.00048]
[1779523857450,44.71,74623.35,0.0,-1.0,0.0,0.00049]
[1779523858457,44.71,74624.74,0.0,-1.0,0.0,0.00049]
[1779523860470,44.71,74627.61,0.0,-1.0,0.0,0.00049]
[1779523861160,44.71,74627.61,0.0,-1.0,0.0,0.00049]
[1779523861478,44.71,74630.14,0.0,-1.0,0.0,0.0005]
[1779523862772,44.71,74630.14,0.0,-1.0,0.0,0.0005]
[1779523862873,44.71,74629.32,0.0,-1.0,0.0,0.0005]
[1779523863492,44.71,74626.35,0.0,-1.0,0.0,0.00049]
[1779523864499,44.71,74624.25,0.0,-1.0,0.0,0.00049]
[1779523866512,44.71,74623.21,0.0,-1.0,0.0,0.00049]
[1779523868037,44.71,74623.21,0.0,-1.0,0.0,0.00049]
[1779523868111,44.71,74623.04,0.0,-1.0,0.0,0.00049]
[1779523868527,44.71,74629.71,0.0,-1.0,0.0,0.0005]
[1779523869551,44.71,74629.71,0.0,-1.0,0.0,0.0005]
[1779523869652,44.71,74629.78,0.0,-1.0,0.0,0.0005]
[1779523870541,44.71,74626.13,0.0,-1.0,0.0,0.00049]
[1779523871548,44.71,74624.62,0.0,-1.0,0.0,0.00049]
[1779523872556,44.71,74623.22,0.0,-1.0,0.0,0.00049]
[1779523873562,44.71,74625.6,0.0,-1.0,0.0,0.00049]
[1779523874569,44.71,74620.3,0.0,-1.0,0.0,0.00049]
[1779523875576,44.71,74617.43,0.0,-1.0,0.0,0.00048]
[1779523877590,44.71,74614.86,0.0,-1.0,0.0,0.00048]
[1779523878597,44.71,74613.08,0.0,-1.0,0.0,0.00048]
[1779523879604,44.71,74607.33,0.0,-1.0,0.0,0.00048]
[1779523880611,44.71,74602.86,0.0,-1.0,0.0,0.00047]
[1779523882625,44.71,74602.11,0.0,-1.0,0.0,0.00047]
[1779523883632,44.71,74604.35,0.0,-1.0,0.0,0.00047]
[1779523887660,44.71,74601.99,0.0,-1.0,0.0,0.00047]
[1779523891261,44.71,74602.46,0.0,-1.0,0.0,0.00047]
[1779523891688,44.71,74595.63,0.0,-1.0,0.0,0.00046]
[1779523892695,44.71,74592.97,0.0,-1.0,0.0,0.00046]
[1779523895716,44.71,74594.32,0.0,-1.0,0.0,0.00046]
[1779523901758,44.71,74593.97,0.0,-1.0,0.0,0.00046]
[1779523902770,44.71,74592.82,0.0,-1.0,0.0,0.00046]
[1779523903777,44.71,74584.63,0.0,-1.0,0.0,0.00045]
[1779523904784,44.71,74583.67,0.0,-1.0,0.0,0.00045]
[1779523912840,44.71,74584.05,0.0,-1.0,0.0,0.00045]
[1779523918882,44.71,74584.37,0.0,-1.0,0.0,0.00045]
[1779523919889,44.71,74582.78,0.0,-1.0,0.0,0.00045]
[1779523920896,44.71,74578.96,0.0,-1.0,0.0,0.00045]
[1779523921905,44.71,74571.29,0.0,-1.0,0.0,0.00044]
[1779523922910,44.71,74574.3,0.0,-1.0,0.0,0.00044]
[1779523923917,44.71,74575.73,0.0,-1.0,0.0,0.00045]
[1779523926938,44.71,74576.74,0.0,-1.0,0.0,0.00045]
[1779523927944,44.71,74579.72,0.0,-1.0,0.0,0.00045]
[1779523928952,44.71,74584.04,0.0,-1.0,0.0,0.00045]
[1779523929960,44.71,74586.04,0.0,-1.0,0.0,0.00045]
[1779523930967,44.71,74587.05,0.0,-1.0,0.0,0.00046]
[1779523936004,44.71,74586.98,0.0,-1.0,0.0,0.00046]
[1779523941037,44.71,74586.88,0.0,-1.0,0.0,0.00046]
[1779523946072,44.71,74581.48,0.0,-1.0,0.0,0.00045]
[1779523947079,44.71,74577.25,0.0,-1.0,0.0,0.00045]
[1779523950100,44.71,74575.53,0.0,-1.0,0.0,0.00045]
[1779523955140,44.71,74578.3,0.0,-1.0,0.0,0.00045]
[1779523957154,44.71,74574.03,0.0,-1.0,0.0,0.00044]
[1779523963197,44.71,74574.98,0.0,-1.0,0.0,0.00044]
[1779523964203,44.71,74576.53,0.0,-1.0,0.0,0.00044]
[1779523969239,44.71,74575.94,0.0,-1.0,0.0,0.00044]
[1779523974273,44.71,74575.48,0.0,-1.0,0.0,0.00044]
[1779523978698,44.71,74575.52,0.0,-1.0,0.0,0.00044]
[1779523978723,44.71,74575.19,0.0,-1.0,0.0,0.00044]
[1779523979308,44.71,74565.81,0.0,-1.0,0.0,0.00044]
[1779523980316,44.71,74558.92,0.0,-1.0,0.0,0.00043]
[1779523981323,44.71,74558.85,0.0,-1.0,0.0,0.00043]
[1779523984344,44.71,74550.98,0.0,-1.0,0.0,0.00042]
[1779523985351,44.71,74545.34,0.0,-1.0,0.0,0.00042]
[1779523987365,44.71,74544.42,0.0,-1.0,0.0,0.00042]
[1779523988373,44.71,74543.02,0.0,-1.0,0.0,0.00042]
[1779523989380,44.71,74535.9,0.0,-1.0,0.0,0.00041]
[1779523990387,44.71,74528.97,0.0,-1.0,0.0,0.00041]
[1779523991394,44.71,74529.09,0.0,-1.0,0.0,0.00041]
[1779523993408,44.71,74533.47,0.0,-1.0,0.0,0.00041]
[1779523994415,44.71,74535.72,0.0,-1.0,0.0,0.00041]
[1779523997752,44.71,74535.23,0.0,-1.0,0.0,0.00041]
[1779523997872,44.71,74529.39,0.0,-1.0,0.0,0.00041]
[1779523998443,44.71,74522.53,0.0,-1.0,0.0,0.0004]
[1779523999450,44.71,74521.15,0.0,-1.0,0.0,0.0004]
[1779524000456,44.71,74512.81,0.0,-1.0,0.0,0.00039]
[1779524001716,44.71,74512.81,0.0,-1.0,0.0,0.00039]
[1779524001796,44.71,74497.68,0.0,-1.0,0.0,0.00038]
[1779524002471,44.71,74496.89,0.0,-1.0,0.0,0.00038]
[1779524003479,44.71,74495.57,0.0,-1.0,0.0,0.00038]
[1779524005493,44.71,74499.28,0.0,-1.0,0.0,0.00038]
[1779524010528,44.71,74500.89,0.0,-1.0,0.0,0.00039]
[1779524011535,44.71,74503.29,0.0,-1.0,0.0,0.00039]
[1779524013220,44.71,74503.29,0.0,-1.0,0.0,0.00039]
[1779524013287,44.71,74504.19,0.0,-1.0,0.0,0.00039]
[1779524013549,44.71,74506.43,0.0,-1.0,0.0,0.00039]
[1779524014556,44.71,74507.69,0.0,-1.0,0.0,0.00039]
[1779524015563,44.71,74506.52,0.0,-1.0,0.0,0.00039]
[1779524021606,44.71,74507.38,0.0,-1.0,0.0,0.00039]
[1779524023619,44.71,74512.24,0.0,-1.0,0.0,0.00039]
[1779524024627,44.71,74513.49,0.0,-1.0,0.0,0.00039]
[1779524027648,44.71,74514.52,0.0,-1.0,0.0,0.00039]
[1779524031676,44.71,74519.24,0.0,-1.0,0.0,0.0004]
[1779524032683,44.71,74520.57,0.0,-1.0,0.0,0.0004]
[1779524035704,44.71,74524.39,0.0,-1.0,0.0,0.0004]
[1779524037717,44.71,74525.58,0.0,-1.0,0.0,0.0004]
[1779524038729,44.71,74539.49,0.0,-1.0,0.0,0.00041]
[1779524040221,44.71,74539.49,0.0,-1.0,0.0,0.00041]
[1779524040322,44.71,74545.95,0.0,-1.0,0.0,0.00042]
[1779524042753,44.71,74563.09,0.0,-1.0,0.0,0.00043]
[1779524043760,44.71,74569.05,0.0,-1.0,0.0,0.00044]
[1779524044766,44.71,74570.19,0.0,-1.0,0.0,0.00044]
[1779524045739,44.71,74570.19,0.0,-1.0,0.0,0.00044]
[1779524045774,44.71,74570.17,0.0,-1.0,0.0,0.00044]
[1779524050809,44.71,74570.39,0.0,-1.0,0.0,0.00044]
[1779524051816,44.71,74569.44,0.0,-1.0,0.0,0.00044]
[1779524054222,44.71,74569.72,0.0,-1.0,0.0,0.00044]
[1779524054324,44.71,74569.08,0.0,-1.0,0.0,0.00044]
[1779524055287,44.71,74569.08,0.0,-1.0,0.0,0.00044]
[1779524055327,44.71,74567.16,0.0,-1.0,0.0,0.00044]
[1779524060454,44.71,74567.81,0.0,-1.0,0.0,0.00044]
[1779524060549,44.71,74567.81,0.0,-1.0,0.0,0.00044]
[1779524060880,44.71,74566.23,0.0,-1.0,0.0,0.00043]
[1779524064908,44.71,74567.38,0.0,-1.0,0.0,0.00044]
[1779524067929,44.71,74564.92,0.0,-1.0,0.0,0.00043]
[1779524068936,44.71,74568.87,0.0,-1.0,0.0,0.00044]
[1779524071958,44.71,74570.01,0.0,-1.0,0.0,0.00044]
[1779524074978,44.71,74573.11,0.0,-1.0,0.0,0.00044]
[1779524080016,44.71,74574.37,0.0,-1.0,0.0,0.00044]
[1779524085049,44.71,74574.81,0.0,-1.0,0.0,0.00044]
[1779524087064,44.71,74575.88,0.0,-1.0,0.0,0.00044]
[1779524088071,44.71,74577.2,0.0,-1.0,0.0,0.00044]
[1779524090085,44.71,74575.97,0.0,-1.0,0.0,0.00044]
[1779524091092,44.71,74573.71,0.0,-1.0,0.0,0.00044]
[1779524093106,44.71,74576.16,0.0,-1.0,0.0,0.00044]
[1779524094113,44.71,74577.72,0.0,-1.0,0.0,0.00044]
[1779524097135,44.71,74578.89,0.0,-1.0,0.0,0.00044]
[1779524102178,44.71,74578.12,0.0,-1.0,0.0,0.00044]
[1779524103185,44.71,74582.11,0.0,-1.0,0.0,0.00045]
[1779524104193,44.71,74583.47,0.0,-1.0,0.0,0.00045]
[1779524105199,44.71,74586.7,0.0,-1.0,0.0,0.00045]
[1779524106206,44.71,74592.69,0.0,-1.0,0.0,0.00046]
[1779524107224,44.71,74592.69,0.0,-1.0,0.0,0.00046]
[1779524107232,44.71,74594.01,0.0,-1.0,0.0,0.00046]
[1779524108220,44.71,74599.03,0.0,-1.0,0.0,0.00046]
[1779524109227,44.71,74601.08,0.0,-1.0,0.0,0.00046]
[1779524111242,44.71,74606.03,0.0,-1.0,0.0,0.00047]
[1779524112248,44.71,74618.42,0.0,-1.0,0.0,0.00048]
[1779524113263,44.71,74622.04,0.0,-1.0,0.0,0.00048]
[1779524114264,44.71,74614.98,0.0,-1.0,0.0,0.00047]
[1779524115271,44.71,74613.3,0.0,-1.0,0.0,0.00047]
[1779524118292,44.71,74612.41,0.0,-1.0,0.0,0.00047]
[1779524120305,44.71,74613.66,0.0,-1.0,0.0,0.00047]
[1779524125340,44.71,74615.58,0.0,-1.0,0.0,0.00048]
[1779524126348,44.71,74613.1,0.0,-1.0,0.0,0.00047]
[1779524129369,44.71,74607.37,0.0,-1.0,0.0,0.00047]
[1779524130376,44.71,74605.36,0.0,-1.0,0.0,0.00047]
[1779524131383,44.71,74606.37,0.0,-1.0,0.0,0.00047]
[1779524132390,44.71,74609.7,0.0,-1.0,0.0,0.00047]
[1779524135411,44.71,74612.87,0.0,-1.0,0.0,0.00047]
[1779524136418,44.71,74614.22,0.0,-1.0,0.0,0.00047]
[1779524139439,44.71,74610.11,0.0,-1.0,0.0,0.00047]
[1779524140446,44.71,74608.07,0.0,-1.0,0.0,0.00047]
[1779524142459,44.71,74610.4,0.0,-1.0,0.0,0.00047]
[1779524147495,44.71,74613.41,0.0,-1.0,0.0,0.00047]
[1779524148502,44.71,74616.22,0.0,-1.0,0.0,0.00047]
[1779524151523,44.71,74618.12,0.0,-1.0,0.0,0.00048]
[1779524152530,44.71,74619.04,0.0,-1.0,0.0,0.00048]
[1779524156139,44.71,74619.19,0.0,-1.0,0.0,0.00048]
[1779524156220,44.71,74619.19,0.0,-1.0,0.0,0.00048]
[1779524156557,44.71,74617.29,0.0,-1.0,0.0,0.00048]
[1779524157872,44.71,74617.29,0.0,-1.0,0.0,0.00048]
[1779524157970,44.71,74617.29,0.0,-1.0,0.0,0.00048]
[1779524157973,44.71,74620.59,0.0,-1.0,0.0,0.00048]
[1779524158572,44.71,74622.14,0.0,-1.0,0.0,0.00048]
[1779524159578,44.71,74620.6,0.0,-1.0,0.0,0.00048]
[1779524160475,44.71,74620.6,0.0,-1.0,0.0,0.00048]
[1779524160720,44.71,74620.6,0.0,-1.0,0.0,0.00048]
[1779524160786,44.71,74623.83,0.0,-1.0,0.0,0.00048]
[1779524162602,44.71,74624.92,0.0,-1.0,0.0,0.00048]
[1779524163607,44.71,74628.99,0.0,-1.0,0.0,0.00049]
[1779524164615,44.71,74629.95,0.0,-1.0,0.0,0.00049]
[1779524165723,44.71,74629.95,0.0,-1.0,0.0,0.00049]
[1779524166013,44.71,74629.95,0.0,-1.0,0.0,0.00049]
[1779524166220,44.71,74629.95,0.0,-1.0,0.0,0.00049]
[1779524166263,44.71,74630.1,0.0,-1.0,0.0,0.00049]
[1779524171664,44.71,74630.57,0.0,-1.0,0.0,0.00049]
[1779524173239,44.71,74630.57,0.0,-1.0,0.0,0.00049]
[1779524173470,44.71,74630.52,0.0,-1.0,0.0,0.00049]
[1779524176531,44.71,74630.9,0.0,-1.0,0.0,0.00049]
[1779524176720,44.71,74630.9,0.0,-1.0,0.0,0.00049]
[1779524176792,44.71,74631.03,0.0,-1.0,0.0,0.00049]
[1779524183401,44.71,74630.71,0.0,-1.0,0.0,0.00049]
[1779524183470,44.71,74630.71,0.0,-1.0,0.0,0.00049]
[1779524189220,44.71,74630.9,0.0,-1.0,0.0,0.00049]
[1779524189469,44.71,74630.9,0.0,-1.0,0.0,0.00049]
[1779524189265,44.71,74627.96,0.0,-1.0,0.0,0.00048]
[1779524190436,44.71,74627.96,0.0,-1.0,0.0,0.00048]
[1779524190470,44.71,74627.96,0.0,-1.0,0.0,0.00048]
[1779524190462,44.71,74625.13,0.0,-1.0,0.0,0.00048]
[1779524194352,44.71,74624.83,0.0,-1.0,0.0,0.00048]
[1779524194479,44.71,74624.83,0.0,-1.0,0.0,0.00048]
[1779524194825,44.71,74629.88,0.0,-1.0,0.0,0.00048]
[1779524195916,44.71,74629.88,0.0,-1.0,0.0,0.00048]
[1779524195973,44.71,74629.88,0.0,-1.0,0.0,0.00048]
[1779524196070,44.71,74630.8,0.0,-1.0,0.0,0.00049]
[1779524198117,44.71,74631.05,0.0,-1.0,0.0,0.00049]
[1779524198220,44.71,74631.05,0.0,-1.0,0.0,0.00049]
[1779524198852,44.71,74634.58,0.0,-1.0,0.0,0.00049]
[1779524199900,44.71,74634.58,0.0,-1.0,0.0,0.00049]
[1779524199969,44.71,74634.58,0.0,-1.0,0.0,0.00049]
[1779524200000,44.71,74637.98,0.0,-1.0,0.0,0.00049]
[1779524200856,44.71,74637.98,0.0,-1.0,0.0,0.00049]
[1779524200970,44.71,74637.98,0.0,-1.0,0.0,0.00049]
[1779524201071,44.71,74639.94,0.0,-1.0,0.0,0.00049]
[1779524201874,44.71,74643.97,0.0,-1.0,0.0,0.0005]
[1779524203013,44.71,74643.97,0.0,-1.0,0.0,0.0005]
[1779524203220,44.71,74643.97,0.0,-1.0,0.0,0.0005]
[1779524203270,44.71,74646.32,0.0,-1.0,0.0,0.0005]
[1779524206397,44.71,74647.37,0.0,-1.0,0.0,0.0005]
[1779524206470,44.71,74647.37,0.0,-1.0,0.0,0.0005]
[1779524207691,44.71,74649.45,0.0,-1.0,0.0,0.0005]
[1779524207720,44.71,74649.45,0.0,-1.0,0.0,0.0005]
[1779524207916,44.71,74649.41,0.0,-1.0,0.0,0.0005]
[1779524212951,44.71,74649.53,0.0,-1.0,0.0,0.0005]
[1779524214253,44.71,74649.53,0.0,-1.0,0.0,0.0005]
[1779524214470,44.71,74649.53,0.0,-1.0,0.0,0.0005]
[1779524217359,44.71,74649.3,0.0,-1.0,0.0,0.0005]
[1779524217470,44.71,74649.3,0.0,-1.0,0.0,0.0005]
[1779524217413,44.71,74648.3,0.0,-1.0,0.0,0.0005]
[1779524217578,44.71,74648.3,0.0,-1.0,0.0,0.0005]
[1779524217719,44.71,74648.3,0.0,-1.0,0.0,0.0005]
[1779524218994,44.71,74644.11,0.0,-1.0,0.0,0.0005]
[1779524221492,44.71,74642.78,0.0,-1.0,0.0,0.0005]
[1779524221721,44.71,74642.86,0.0,-1.0,0.0,0.0005]
[1779524222627,44.71,74641.73,0.0,-1.0,0.0,0.0005]
[1779524222720,44.71,74641.73,0.0,-1.0,0.0,0.0005]
[1779524223023,44.71,74641.32,0.0,-1.0,0.0,0.0005]
[1779524224731,44.71,74641.46,0.0,-1.0,0.0,0.0005]
[1779524224971,44.71,74641.46,0.0,-1.0,0.0,0.0005]
[1779524225036,44.71,74643.92,0.0,-1.0,0.0,0.0005]
[1779524230072,44.71,74647.55,0.0,-1.0,0.0,0.0005]
[1779524235108,44.71,74646.19,0.0,-1.0,0.0,0.0005]
[1779524236355,44.71,74646.19,0.0,-1.0,0.0,0.0005]
[1779524236470,44.71,74646.19,0.0,-1.0,0.0,0.0005]
[1779524236820,44.71,74647.25,0.0,-1.0,0.0,0.0005]
[1779524236970,44.71,74647.25,0.0,-1.0,0.0,0.0005]
[1779524237122,44.71,74648.08,0.0,-1.0,0.0,0.0005]
[1779524239432,44.71,74647.99,0.0,-1.0,0.0,0.0005]
[1779524239469,44.71,74647.99,0.0,-1.0,0.0,0.0005]
[1779524239471,44.71,74642.17,0.0,-1.0,0.0,0.0005]
[1779524240143,44.71,74640.08,0.0,-1.0,0.0,0.00049]
[1779524243044,44.71,74638.79,0.0,-1.0,0.0,0.00049]
[1779524243223,44.71,74638.79,0.0,-1.0,0.0,0.00049]
[1779524243310,44.71,74637.76,0.0,-1.0,0.0,0.00049]
[1779524244171,44.71,74647.45,0.0,-1.0,0.0,0.0005]
[1779524244835,44.71,74647.45,0.0,-1.0,0.0,0.0005]
[1779524244972,44.71,74647.45,0.0,-1.0,0.0,0.0005]
[1779524245178,44.71,74641.2,0.0,-1.0,0.0,0.0005]
[1779524246229,44.71,74641.2,0.0,-1.0,0.0,0.0005]
[1779524246469,44.71,74641.2,0.0,-1.0,0.0,0.0005]
[1779524246499,44.71,74640.33,0.0,-1.0,0.0,0.00049]
[1779524250643,44.71,74640.65,0.0,-1.0,0.0,0.00049]
[1779524250719,44.71,74640.65,0.0,-1.0,0.0,0.00049]
[1779524253178,44.71,74636.68,0.0,-1.0,0.0,0.00049]
[1779524253220,44.71,74636.68,0.0,-1.0,0.0,0.00049]
[1779524253234,44.71,74638.44,0.0,-1.0,0.0,0.00049]
[1779524257725,44.71,74640.19,0.0,-1.0,0.0,0.00049]
[1779524257970,44.71,74640.19,0.0,-1.0,0.0,0.00049]
[1779524258268,44.71,74644.76,0.0,-1.0,0.0,0.0005]
[1779524263304,44.71,74644.85,0.0,-1.0,0.0,0.0005]
[1779524265831,44.71,74645.56,0.0,-1.0,0.0,0.0005]
[1779524265971,44.71,74645.56,0.0,-1.0,0.0,0.0005]
[1779524267335,44.71,74654.8,0.0,-1.0,0.0,0.00051]
[1779524267792,44.71,74654.8,0.0,-1.0,0.0,0.00051]
[1779524267970,44.71,74654.8,0.0,-1.0,0.0,0.00051]
[1779524268340,44.71,74658.64,0.0,-1.0,0.0,0.00051]
[1779524269155,44.71,74658.64,0.0,-1.0,0.0,0.00051]
[1779524269219,44.71,74658.64,0.0,-1.0,0.0,0.00051]
[1779524269346,44.71,74658.68,0.0,-1.0,0.0,0.00051]
[1779524275389,44.71,74661.04,0.0,-1.0,0.0,0.00051]
[1779524275719,44.71,74661.04,0.0,-1.0,0.0,0.00051]
[1779524275972,44.71,74661.04,0.0,-1.0,0.0,0.00051]
[1779524280301,44.71,74661.63,0.0,-1.0,0.0,0.00051]
[1779524280465,44.71,74661.63,0.0,-1.0,0.0,0.00051]
[1779524280470,44.71,74661.63,0.0,-1.0,0.0,0.00051]
[1779524280502,44.71,74660.42,0.0,-1.0,0.0,0.00051]
[1779524282437,44.71,74653.81,0.0,-1.0,0.0,0.00051]
[1779524283445,44.71,74651.72,0.0,-1.0,0.0,0.0005]
[1779524287172,44.71,74651.4,0.0,-1.0,0.0,0.0005]
[1779524289488,44.71,74647.95,0.0,-1.0,0.0,0.0005]
[1779524290495,44.71,74644.38,0.0,-1.0,0.0,0.0005]
[1779524290763,44.71,74644.38,0.0,-1.0,0.0,0.0005]
[1779524290970,44.71,74644.38,0.0,-1.0,0.0,0.0005]
[1779524292363,44.71,74643.57,0.0,-1.0,0.0,0.0005]
[1779524292471,44.71,74643.57,0.0,-1.0,0.0,0.0005]
[1779524292509,44.71,74643.36,0.0,-1.0,0.0,0.0005]
[1779524295712,44.71,74642.91,0.0,-1.0,0.0,0.00049]
[1779524295719,44.71,74642.91,0.0,-1.0,0.0,0.00049]
[1779524299036,44.71,74639.34,0.0,-1.0,0.0,0.00049]
[1779524299222,44.71,74639.34,0.0,-1.0,0.0,0.00049]
[1779524299560,44.71,74633.14,0.0,-1.0,0.0,0.00049]
[1779524300161,44.71,74633.14,0.0,-1.0,0.0,0.00049]
[1779524300220,44.71,74633.14,0.0,-1.0,0.0,0.00049]
[1779524305602,44.71,74631.02,0.0,-1.0,0.0,0.00048]
[1779524306807,44.71,74630.9,0.0,-1.0,0.0,0.00048]
[1779524306984,44.71,74630.9,0.0,-1.0,0.0,0.00048]
[1779524307942,44.71,74630.88,0.0,-1.0,0.0,0.00048]
[1779524307969,44.71,74630.88,0.0,-1.0,0.0,0.00048]
[1779524308623,44.71,74630.92,0.0,-1.0,0.0,0.00048]
[1779524313658,44.71,74631.62,0.0,-1.0,0.0,0.00048]
[1779524318440,44.71,74631.67,0.0,-1.0,0.0,0.00048]
[1779524318470,44.71,74631.67,0.0,-1.0,0.0,0.00048]
[1779524318537,44.71,74620.27,0.0,-1.0,0.0,0.00047]
[1779524318693,44.71,74616.73,0.0,-1.0,0.0,0.00047]
[1779524321713,44.71,74616.58,0.0,-1.0,0.0,0.00047]
[1779524322772,44.71,74616.58,0.0,-1.0,0.0,0.00047]
[1779524322970,44.71,74616.58,0.0,-1.0,0.0,0.00047]
[1779524325356,44.71,74617.47,0.0,-1.0,0.0,0.00047]
[1779524325471,44.71,74617.47,0.0,-1.0,0.0,0.00047]
[1779524325514,44.71,74617.48,0.0,-1.0,0.0,0.00047]
[1779524326749,44.71,74620.97,0.0,-1.0,0.0,0.00047]
[1779524329015,44.71,74621.9,0.0,-1.0,0.0,0.00047]
[1779524329220,44.71,74621.9,0.0,-1.0,0.0,0.00047]
[1779524329770,44.71,74627.83,0.0,-1.0,0.0,0.00048]
[1779524331342,44.71,74627.83,0.0,-1.0,0.0,0.00048]
[1779524331469,44.71,74627.83,0.0,-1.0,0.0,0.00048]
[1779524331571,44.71,74629.87,0.0,-1.0,0.0,0.00048]
[1779524332208,44.71,74629.87,0.0,-1.0,0.0,0.00048]
[1779524332220,44.71,74629.87,0.0,-1.0,0.0,0.00048]
[1779524332309,44.71,74634.52,0.0,-1.0,0.0,0.00049]
[1779524334914,44.71,74634.94,0.0,-1.0,0.0,0.00049]
[1779524334970,44.71,74634.94,0.0,-1.0,0.0,0.00049]
[1779524335574,44.71,74637.01,0.0,-1.0,0.0,0.00049]
[1779524338890,44.71,74638.27,0.0,-1.0,0.0,0.00049]
[1779524338972,44.71,74638.27,0.0,-1.0,0.0,0.00049]
[1779524338989,44.71,74638.68,0.0,-1.0,0.0,0.00049]
[1779524340020,44.71,74638.68,0.0,-1.0,0.0,0.00049]
[1779524340220,44.71,74638.68,0.0,-1.0,0.0,0.00049]
[1779524342867,44.71,74635.85,0.0,-1.0,0.0,0.00049]
[1779524349190,44.71,74636.97,0.0,-1.0,0.0,0.00049]
[1779524349220,44.71,74636.97,0.0,-1.0,0.0,0.00049]
[1779524349321,44.71,74634.89,0.0,-1.0,0.0,0.00049]
[1779524349949,44.71,74629.19,0.0,-1.0,0.0,0.00048]
[1779524351604,44.71,74629.19,0.0,-1.0,0.0,0.00048]
[1779524350956,44.71,74626.31,0.0,-1.0,0.0,0.00048]
[1779524351720,44.71,74626.31,0.0,-1.0,0.0,0.00048]
[1779524351963,44.71,74626.23,0.0,-1.0,0.0,0.00048]
[1779524359012,44.71,74625.78,0.0,-1.0,0.0,0.00048]
[1779524360403,44.71,74625.78,0.0,-1.0,0.0,0.00048]
[1779524360469,44.71,74625.78,0.0,-1.0,0.0,0.00048]
[1779524365097,44.71,74624.33,0.0,-1.0,0.0,0.00048]
[1779524365221,44.71,74624.33,0.0,-1.0,0.0,0.00048]
[1779524365322,44.71,74621.61,0.0,-1.0,0.0,0.00047]
[1779524366251,44.71,74621.61,0.0,-1.0,0.0,0.00047]
[1779524366471,44.71,74621.61,0.0,-1.0,0.0,0.00047]
[1779524366473,44.71,74617.88,0.0,-1.0,0.0,0.00047]
[1779524368076,44.71,74612.93,0.0,-1.0,0.0,0.00047]
[1779524368956,44.71,74612.93,0.0,-1.0,0.0,0.00047]
[1779524368970,44.71,74612.93,0.0,-1.0,0.0,0.00047]
[1779524369087,44.71,74610.83,0.0,-1.0,0.0,0.00046]
[1779524374122,44.71,74610.7,0.0,-1.0,0.0,0.00046]
[1779524375966,44.71,74610.66,0.0,-1.0,0.0,0.00046]
[1779524376220,44.71,74610.66,0.0,-1.0,0.0,0.00046]
[1779524377441,44.71,74610.66,0.0,-1.0,0.0,0.00046]
[1779524377470,44.71,74610.66,0.0,-1.0,0.0,0.00046]
[1779524377538,44.71,74610.62,0.0,-1.0,0.0,0.00046]
[1779524382503,44.71,74610.54,0.0,-1.0,0.0,0.00046]
[1779524382720,44.71,74610.54,0.0,-1.0,0.0,0.00046]
[1779524383185,44.71,74614.67,0.0,-1.0,0.0,0.00047]
[1779524385199,44.71,74615.81,0.0,-1.0,0.0,0.00047]
[1779524387071,44.71,74617.03,0.0,-1.0,0.0,0.00047]
[1779524387223,44.71,74617.03,0.0,-1.0,0.0,0.00047]
[1779524387435,44.71,74617.58,0.0,-1.0,0.0,0.00047]
[1779524389227,44.71,74620.19,0.0,-1.0,0.0,0.00047]
[1779524390234,44.71,74623.94,0.0,-1.0,0.0,0.00047]
[1779524391848,44.71,74625.63,0.0,-1.0,0.0,0.00048]
[1779524391969,44.71,74625.63,0.0,-1.0,0.0,0.00048]
[1779524396277,44.71,74619.02,0.0,-1.0,0.0,0.00047]
[1779524397284,44.71,74609.71,0.0,-1.0,0.0,0.00046]
[1779524398291,44.71,74608.25,0.0,-1.0,0.0,0.00046]
[1779524398855,44.71,74608.25,0.0,-1.0,0.0,0.00046]
[1779524398970,44.71,74608.25,0.0,-1.0,0.0,0.00046]
[1779524400305,44.71,74608.17,0.0,-1.0,0.0,0.00046]
[1779524402319,44.71,74604.16,0.0,-1.0,0.0,0.00046]
[1779524407356,44.71,74603.82,0.0,-1.0,0.0,0.00046]
[1779524412390,44.71,74601.91,0.0,-1.0,0.0,0.00045]
[1779524415411,44.71,74606.28,0.0,-1.0,0.0,0.00046]
[1779524416418,44.71,74611.28,0.0,-1.0,0.0,0.00046]
[1779524418644,44.71,74611.81,0.0,-1.0,0.0,0.00046]
[1779524418720,44.71,74611.81,0.0,-1.0,0.0,0.00046]
[1779524418704,44.71,74612.06,0.0,-1.0,0.0,0.00046]
[1779524424474,44.71,74611.94,0.0,-1.0,0.0,0.00046]
[1779524432530,44.71,74613.11,0.0,-1.0,0.0,0.00046]
[1779524433538,44.71,74616.25,0.0,-1.0,0.0,0.00046]
[1779524435552,44.71,74619.32,0.0,-1.0,0.0,0.00047]
[1779524437566,44.71,74621.67,0.0,-1.0,0.0,0.00047]
[1779524439719,44.71,74621.83,0.0,-1.0,0.0,0.00047]
[1779524441594,44.71,74618.44,0.0,-1.0,0.0,0.00047]
[1779524446639,44.71,74619.43,0.0,-1.0,0.0,0.00047]
[1779524446721,44.71,74619.43,0.0,-1.0,0.0,0.00047]
[1779524446740,44.71,74619.43,0.0,-1.0,0.0,0.00047]
[1779524447147,44.71,74619.43,0.0,-1.0,0.0,0.00047]
[1779524447220,44.71,74619.43,0.0,-1.0,0.0,0.00047]
[1779524452671,44.71,74617.08,0.0,-1.0,0.0,0.00047]
[1779524452920,44.71,74617.08,0.0,-1.0,0.0,0.00047]
[1779524452985,44.71,74617.08,0.0,-1.0,0.0,0.00047]
[1779524453632,44.71,74617.08,0.0,-1.0,0.0,0.00047]
[1779524453720,44.71,74617.08,0.0,-1.0,0.0,0.00047]
[1779524453732,44.71,74616.84,0.0,-1.0,0.0,0.00047]
[1779524456699,44.71,74614.07,0.0,-1.0,0.0,0.00046]
[1779524459407,44.71,74613.57,0.0,-1.0,0.0,0.00046]
[1779524459470,44.71,74613.57,0.0,-1.0,0.0,0.00046]
[1779524459719,44.71,74613.36,0.0,-1.0,0.0,0.00046]
[1779524459940,44.71,74613.36,0.0,-1.0,0.0,0.00046]
[1779524459970,44.71,74613.36,0.0,-1.0,0.0,0.00046]
[1779524462741,44.71,74610.92,0.0,-1.0,0.0,0.00046]
[1779524463642,44.71,74610.92,0.0,-1.0,0.0,0.00046]
[1779524463719,44.71,74610.92,0.0,-1.0,0.0,0.00046]
[1779524463748,44.71,74609.2,0.0,-1.0,0.0,0.00046]
[1779524465238,44.71,74608.83,0.0,-1.0,0.0,0.00046]
[1779524465469,44.71,74608.83,0.0,-1.0,0.0,0.00046]
[1779524473820,44.71,74608.39,0.0,-1.0,0.0,0.00046]
[1779524476538,44.71,74607.01,0.0,-1.0,0.0,0.00046]
[1779524476722,44.71,74607.01,0.0,-1.0,0.0,0.00046]
[1779524476752,44.71,74606.97,0.0,-1.0,0.0,0.00046]
[1779524477264,44.71,74606.97,0.0,-1.0,0.0,0.00046]
[1779524477469,44.71,74606.97,0.0,-1.0,0.0,0.00046]
[1779524482881,44.71,74608.22,0.0,-1.0,0.0,0.00046]
[1779524486686,44.71,74608.31,0.0,-1.0,0.0,0.00046]
[1779524486722,44.71,74608.31,0.0,-1.0,0.0,0.00046]
[1779524486735,44.71,74611.17,0.0,-1.0,0.0,0.00046]
[1779524487534,44.71,74611.17,0.0,-1.0,0.0,0.00046]
[1779524487721,44.71,74611.17,0.0,-1.0,0.0,0.00046]
[1779524489204,44.71,74612.41,0.0,-1.0,0.0,0.00046]
[1779524492952,44.71,74614.73,0.0,-1.0,0.0,0.00046]
[1779524494028,44.71,74614.73,0.0,-1.0,0.0,0.00046]
[1779524494221,44.71,74614.73,0.0,-1.0,0.0,0.00046]
[1779524494664,44.71,74614.73,0.0,-1.0,0.0,0.00046]
[1779524494720,44.71,74614.73,0.0,-1.0,0.0,0.00046]
[1779524494715,44.71,74614.49,0.0,-1.0,0.0,0.00046]
[1779524496980,44.71,74618.11,0.0,-1.0,0.0,0.00046]
[1779524498362,44.71,74618.11,0.0,-1.0,0.0,0.00046]
[1779524498469,44.71,74618.11,0.0,-1.0,0.0,0.00046]
[1779524498571,44.71,74621.6,0.0,-1.0,0.0,0.00047]
[1779524499003,44.71,74621.6,0.0,-1.0,0.0,0.00047]
[1779524499221,44.71,74621.6,0.0,-1.0,0.0,0.00047]
[1779524499322,44.71,74623.65,0.0,-1.0,0.0,0.00047]
[1779524505037,44.71,74624.15,0.0,-1.0,0.0,0.00047]
[1779524508782,44.71,74624.45,0.0,-1.0,0.0,0.00047]
[1779524508806,44.71,74624.33,0.0,-1.0,0.0,0.00047]
[1779524508970,44.71,74624.33,0.0,-1.0,0.0,0.00047]
[1779524509609,44.71,74624.33,0.0,-1.0,0.0,0.00047]
[1779524509720,44.71,74624.33,0.0,-1.0,0.0,0.00047]
[1779524511079,44.71,74618.2,0.0,-1.0,0.0,0.00046]
[1779524519136,44.71,74620.03,0.0,-1.0,0.0,0.00047]
[1779524520933,44.71,74620.23,0.0,-1.0,0.0,0.00047]
[1779524520971,44.71,74620.23,0.0,-1.0,0.0,0.00047]
[1779524521741,44.71,74620.23,0.0,-1.0,0.0,0.00047]
[1779524521822,44.71,74620.23,0.0,-1.0,0.0,0.00047]
[1779524521971,44.71,74620.23,0.0,-1.0,0.0,0.00047]
[1779524527191,44.71,74620.71,0.0,-1.0,0.0,0.00047]
[1779524529206,44.71,74624.87,0.0,-1.0,0.0,0.00047]
[1779524530213,44.71,74628.98,0.0,-1.0,0.0,0.00047]
[1779524531509,44.71,74628.98,0.0,-1.0,0.0,0.00047]
[1779524531721,44.71,74628.98,0.0,-1.0,0.0,0.00047]
[1779524531773,44.71,74630.04,0.0,-1.0,0.0,0.00048]
[1779524532531,44.71,74630.04,0.0,-1.0,0.0,0.00048]
[1779524532720,44.71,74630.04,0.0,-1.0,0.0,0.00048]
[1779524535423,44.71,74630.21,0.0,-1.0,0.0,0.00048]
[1779524535469,44.71,74630.21,0.0,-1.0,0.0,0.00048]
[1779524535764,44.71,74630.21,0.0,-1.0,0.0,0.00048]
[1779524535786,44.71,74630.56,0.0,-1.0,0.0,0.00048]
[1779524535970,44.71,74630.56,0.0,-1.0,0.0,0.00048]
[1779524541290,44.71,74632.05,0.0,-1.0,0.0,0.00048]
[1779524543305,44.71,74629.29,0.0,-1.0,0.0,0.00047]
[1779524544331,44.71,74603.81,0.0,-1.0,0.0,0.00045]
[1779524545010,44.71,74603.81,0.0,-1.0,0.0,0.00045]
[1779524545343,44.71,74581.48,0.0,-1.0,0.0,0.00043]
[1779524546350,44.71,74578.73,0.0,-1.0,0.0,0.00043]
[1779524547504,44.71,74578.73,0.0,-1.0,0.0,0.00043]
[1779524547525,44.71,74581.25,0.0,-1.0,0.0,0.00043]
[1779524549371,44.71,74582.99,0.0,-1.0,0.0,0.00043]
[1779524550378,44.71,74585.39,0.0,-1.0,0.0,0.00044]
[1779524551385,44.71,74587.56,0.0,-1.0,0.0,0.00044]
[1779524556420,44.71,74591.41,0.0,-1.0,0.0,0.00044]
[1779524558719,44.71,74591.26,0.0,-1.0,0.0,0.00044]
[1779524558818,44.71,74591.68,0.0,-1.0,0.0,0.00044]
[1779524558969,44.71,74591.68,0.0,-1.0,0.0,0.00044]
[1779524559441,44.71,74592.44,0.0,-1.0,0.0,0.00044]
[1779524560448,44.71,74589.38,0.0,-1.0,0.0,0.00044]
[1779524560938,44.71,74589.38,0.0,-1.0,0.0,0.00044]
[1779524560970,44.71,74589.38,0.0,-1.0,0.0,0.00044]
[1779524566490,44.71,74587.15,0.0,-1.0,0.0,0.00044]
[1779524566973,44.71,74587.15,0.0,-1.0,0.0,0.00044]
[1779524567220,44.71,74587.15,0.0,-1.0,0.0,0.00044]
[1779524567497,44.71,74587.12,0.0,-1.0,0.0,0.00044]
[1779524568045,44.71,74587.12,0.0,-1.0,0.0,0.00044]
[1779524568219,44.71,74587.12,0.0,-1.0,0.0,0.00044]
[1779524573541,44.71,74586.1,0.0,-1.0,0.0,0.00044]
[1779524573949,44.71,74586.1,0.0,-1.0,0.0,0.00044]
[1779524573970,44.71,74586.1,0.0,-1.0,0.0,0.00044]
[1779524574689,44.71,74586.1,0.0,-1.0,0.0,0.00044]
[1779524574720,44.71,74586.1,0.0,-1.0,0.0,0.00044]
[1779524574791,44.71,74587.07,0.0,-1.0,0.0,0.00044]
[1779524580972,44.71,74586.2,0.0,-1.0,0.0,0.00044]
[1779524583563,44.71,74585.81,0.0,-1.0,0.0,0.00044]
[1779524583719,44.71,74585.81,0.0,-1.0,0.0,0.00044]
[1779524584618,44.71,74583.53,0.0,-1.0,0.0,0.00043]
[1779524585274,44.71,74583.53,0.0,-1.0,0.0,0.00043]
[1779524585469,44.71,74583.53,0.0,-1.0,0.0,0.00043]
[1779524585625,44.71,74582.69,0.0,-1.0,0.0,0.00043]
[1779524586633,44.71,74580.34,0.0,-1.0,0.0,0.00043]
[1779524587329,44.71,74580.34,0.0,-1.0,0.0,0.00043]
[1779524587470,44.71,74580.34,0.0,-1.0,0.0,0.00043]
[1779524587643,44.71,74575.35,0.0,-1.0,0.0,0.00043]
[1779524591675,44.71,74575.07,0.0,-1.0,0.0,0.00043]
[1779524591719,44.71,74575.07,0.0,-1.0,0.0,0.00043]
[1779524591821,44.71,74576.33,0.0,-1.0,0.0,0.00043]
[1779524593204,44.71,74575.18,0.0,-1.0,0.0,0.00043]
[1779524593220,44.71,74575.18,0.0,-1.0,0.0,0.00043]
[1779524598717,44.71,74574.91,0.0,-1.0,0.0,0.00043]
[1779524601193,44.71,74574.15,0.0,-1.0,0.0,0.00043]
[1779524601219,44.71,74574.15,0.0,-1.0,0.0,0.00043]
[1779524602441,44.71,74574.15,0.0,-1.0,0.0,0.00043]
[1779524602469,44.71,74574.15,0.0,-1.0,0.0,0.00043]
[1779524602747,44.71,74574.06,0.0,-1.0,0.0,0.00043]
[1779524607782,44.71,74565.49,0.0,-1.0,0.0,0.00042]
[1779524608275,44.71,74565.49,0.0,-1.0,0.0,0.00042]
[1779524608470,44.71,74565.49,0.0,-1.0,0.0,0.00042]
[1779524608789,44.71,74563.54,0.0,-1.0,0.0,0.00042]
[1779524610576,44.71,74563.49,0.0,-1.0,0.0,0.00042]
[1779524610720,44.71,74563.49,0.0,-1.0,0.0,0.00042]
[1779524610802,44.71,74568.37,0.0,-1.0,0.0,0.00042]
[1779524611810,44.71,74569.42,0.0,-1.0,0.0,0.00042]
[1779524613823,44.71,74565.12,0.0,-1.0,0.0,0.00042]
[1779524614814,44.71,74565.12,0.0,-1.0,0.0,0.00042]
[1779524614971,44.71,74563.95,0.0,-1.0,0.0,0.00042]
[1779524615838,44.71,74555.56,0.0,-1.0,0.0,0.00041]
[1779524616672,44.71,74555.56,0.0,-1.0,0.0,0.00041]
[1779524616720,44.71,74555.56,0.0,-1.0,0.0,0.00041]
[1779524616845,44.71,74553.91,0.0,-1.0,0.0,0.00041]
[1779524621880,44.71,74555.43,0.0,-1.0,0.0,0.00041]
[1779524625909,44.71,74550.95,0.0,-1.0,0.0,0.00041]
[1779524626916,44.71,74549.05,0.0,-1.0,0.0,0.0004]
[1779524627491,44.71,74549.05,0.0,-1.0,0.0,0.0004]
[1779524627720,44.71,74549.05,0.0,-1.0,0.0,0.0004]
[1779524627922,44.71,74548.59,0.0,-1.0,0.0,0.0004]
[1779524629193,44.71,74547.84,0.0,-1.0,0.0,0.0004]
[1779524629219,44.71,74547.84,0.0,-1.0,0.0,0.0004]
[1779524630944,44.71,74544.02,0.0,-1.0,0.0,0.0004]
[1779524632958,44.71,74542.45,0.0,-1.0,0.0,0.0004]
[1779524633967,44.71,74544.14,0.0,-1.0,0.0,0.0004]
[1779524635877,44.71,74544.14,0.0,-1.0,0.0,0.0004]
[1779524635914,44.71,74546.29,0.0,-1.0,0.0,0.0004]
[1779524635970,44.71,74546.29,0.0,-1.0,0.0,0.0004]
[1779524635979,44.71,74545.93,0.0,-1.0,0.0,0.0004]
[1779524637719,44.71,74545.93,0.0,-1.0,0.0,0.0004]
[1779524637970,44.71,74546.09,0.0,-1.0,0.0,0.0004]
[1779524640021,44.71,74543.65,0.0,-1.0,0.0,0.0004]
[1779524643039,44.71,74546.65,0.0,-1.0,0.0,0.0004]
[1779524647195,44.71,74545.85,0.0,-1.0,0.0,0.0004]
[1779524647221,44.71,74545.85,0.0,-1.0,0.0,0.0004]
[1779524647400,44.71,74545.6,0.0,-1.0,0.0,0.0004]
[1779524648076,44.71,74543.78,0.0,-1.0,0.0,0.0004]
[1779524649160,44.71,74543.78,0.0,-1.0,0.0,0.0004]
[1779524649220,44.71,74543.78,0.0,-1.0,0.0,0.0004]
[1779524649321,44.71,74541.7,0.0,-1.0,0.0,0.0004]
[1779524653987,44.71,74540.81,0.0,-1.0,0.0,0.0004]
[1779524654220,44.71,74540.81,0.0,-1.0,0.0,0.0004]
[1779524654321,44.71,74539.31,0.0,-1.0,0.0,0.0004]
[1779524655125,44.71,74531.63,0.0,-1.0,0.0,0.00039]
[1779524656531,44.71,74531.63,0.0,-1.0,0.0,0.00039]
[1779524656720,44.71,74531.63,0.0,-1.0,0.0,0.00039]
[1779524656821,44.71,74528.62,0.0,-1.0,0.0,0.00039]
[1779524658146,44.71,74531.0,0.0,-1.0,0.0,0.00039]
[1779524661729,44.71,74530.88,0.0,-1.0,0.0,0.00039]
[1779524661970,44.71,74530.88,0.0,-1.0,0.0,0.00039]
[1779524661990,44.71,74530.62,0.0,-1.0,0.0,0.00039]
[1779524662948,44.71,74530.62,0.0,-1.0,0.0,0.00039]
[1779524662970,44.71,74530.62,0.0,-1.0,0.0,0.00039]
[1779524665152,44.71,74530.06,0.0,-1.0,0.0,0.00039]
[1779524665221,44.71,74530.06,0.0,-1.0,0.0,0.00039]
[1779524666414,44.71,74531.14,0.0,-1.0,0.0,0.00039]
[1779524666470,44.71,74531.14,0.0,-1.0,0.0,0.00039]
[1779524666563,44.71,74532.45,0.0,-1.0,0.0,0.00039]
[1779524669228,44.71,74538.2,0.0,-1.0,0.0,0.0004]
[1779524670137,44.71,74538.2,0.0,-1.0,0.0,0.0004]
[1779524670221,44.71,74538.2,0.0,-1.0,0.0,0.0004]
[1779524672249,44.71,74542.12,0.0,-1.0,0.0,0.0004]
[1779524673255,44.71,74544.8,0.0,-1.0,0.0,0.0004]
[1779524674812,44.71,74544.8,0.0,-1.0,0.0,0.0004]
[1779524674974,44.71,74544.8,0.0,-1.0,0.0,0.0004]
[1779524675270,44.71,74548.53,0.0,-1.0,0.0,0.0004]
[1779524676643,44.71,74548.53,0.0,-1.0,0.0,0.0004]
[1779524676720,44.71,74548.53,0.0,-1.0,0.0,0.0004]
[1779524676802,44.71,74548.73,0.0,-1.0,0.0,0.0004]
[1779524678982,44.71,74548.86,0.0,-1.0,0.0,0.0004]
[1779524679221,44.71,74547.93,0.0,-1.0,0.0,0.0004]
[1779524683985,44.71,74548.5,0.0,-1.0,0.0,0.0004]
[1779524684343,44.71,74560.25,0.0,-1.0,0.0,0.00041]
[1779524685691,44.71,74560.25,0.0,-1.0,0.0,0.00041]
[1779524685737,44.71,74611.74,0.0,-1.0,0.0,0.00045]
[1779524686696,44.71,74611.74,0.0,-1.0,0.0,0.00045]
[1779524686791,44.71,74615.88,0.0,-1.0,0.0,0.00046]
[1779524687360,44.71,74610.98,0.0,-1.0,0.0,0.00045]
[1779524688091,44.71,74610.98,0.0,-1.0,0.0,0.00045]
[1779524688133,44.71,74610.98,0.0,-1.0,0.0,0.00045]
[1779524689374,44.71,74609.85,0.0,-1.0,0.0,0.00045]
[1779524690382,44.71,74611.71,0.0,-1.0,0.0,0.00045]
[1779524693403,44.71,74612.82,0.0,-1.0,0.0,0.00045]
[1779524694448,44.71,74612.82,0.0,-1.0,0.0,0.00045]
[1779524694518,44.71,74648.13,0.0,-1.0,0.0,0.00049]
[1779524695417,44.71,74665.2,0.0,-1.0,0.0,0.0005]
[1779524696423,44.71,74666.02,0.0,-1.0,0.0,0.0005]
[1779524697717,44.71,74666.02,0.0,-1.0,0.0,0.0005]
[1779524697773,44.71,74666.22,0.0,-1.0,0.0,0.0005]
[1779524701459,44.71,74658.23,0.0,-1.0,0.0,0.0005]
[1779524702466,44.71,74649.04,0.0,-1.0,0.0,0.00049]
[1779524703473,44.71,74646.61,0.0,-1.0,0.0,0.00048]
[1779524704480,44.71,74646.0,0.0,-1.0,0.0,0.00048]
[1779524705487,44.71,74643.73,0.0,-1.0,0.0,0.00048]
[1779524706494,44.71,74655.28,0.0,-1.0,0.0,0.00049]
[1779524707669,44.71,74655.28,0.0,-1.0,0.0,0.00049]
[1779524707720,44.71,74655.28,0.0,-1.0,0.0,0.00049]
[1779524707823,44.71,74660.84,0.0,-1.0,0.0,0.0005]
[1779524710521,44.71,74664.02,0.0,-1.0,0.0,0.0005]
[1779524711529,44.71,74666.05,0.0,-1.0,0.0,0.0005]
[1779524713543,44.71,74661.82,0.0,-1.0,0.0,0.0005]
[1779524714550,44.71,74657.91,0.0,-1.0,0.0,0.0005]
[1779524715083,44.71,74657.91,0.0,-1.0,0.0,0.0005]
[1779524715219,44.71,74657.91,0.0,-1.0,0.0,0.0005]
[1779524715795,44.71,74654.23,0.0,-1.0,0.0,0.00049]
[1779524720592,44.71,74649.69,0.0,-1.0,0.0,0.00049]
[1779524721601,44.71,74643.17,0.0,-1.0,0.0,0.00048]
[1779524722106,44.71,74643.17,0.0,-1.0,0.0,0.00048]
[1779524722219,44.71,74643.17,0.0,-1.0,0.0,0.00048]
[1779524725723,44.71,74641.96,0.0,-1.0,0.0,0.00048]
[1779524725961,44.71,74646.77,0.0,-1.0,0.0,0.00048]
[1779524726636,44.71,74649.62,0.0,-1.0,0.0,0.00049]
[1779524727333,44.71,74649.62,0.0,-1.0,0.0,0.00049]
[1779524727470,44.71,74649.62,0.0,-1.0,0.0,0.00049]
[1779524727723,44.71,74649.62,0.0,-1.0,0.0,0.00049]
[1779524727812,44.71,74647.66,0.0,-1.0,0.0,0.00049]
[1779524728800,44.71,74647.66,0.0,-1.0,0.0,0.00049]
[1779524728970,44.71,74647.66,0.0,-1.0,0.0,0.00049]
[1779524729006,44.71,74638.52,0.0,-1.0,0.0,0.00048]
[1779524729660,44.71,74638.28,0.0,-1.0,0.0,0.00048]
[1779524730665,44.71,74634.06,0.0,-1.0,0.0,0.00047]
[1779524733665,44.71,74632.57,0.0,-1.0,0.0,0.00047]
[1779524733720,44.71,74632.57,0.0,-1.0,0.0,0.00047]
[1779524735989,44.71,74632.94,0.0,-1.0,0.0,0.00047]
[1779524736219,44.71,74633.81,0.0,-1.0,0.0,0.00047]
[1779524736709,44.71,74635.41,0.0,-1.0,0.0,0.00047]
[1779524740737,44.71,74638.03,0.0,-1.0,0.0,0.00047]
[1779524741744,44.71,74641.2,0.0,-1.0,0.0,0.00048]
[1779524742220,44.71,74641.2,0.0,-1.0,0.0,0.00048]
[1779524742470,44.71,74641.2,0.0,-1.0,0.0,0.00048]
[1779524744161,44.71,74642.09,0.0,-1.0,0.0,0.00048]
[1779524744221,44.71,74642.09,0.0,-1.0,0.0,0.00048]
[1779524744765,44.71,74644.56,0.0,-1.0,0.0,0.00048]
[1779524747658,44.71,74644.67,0.0,-1.0,0.0,0.00048]
[1779524747721,44.71,74644.67,0.0,-1.0,0.0,0.00048]
[1779524752823,44.71,74643.42,0.0,-1.0,0.0,0.00048]
[1779524753449,44.71,74643.42,0.0,-1.0,0.0,0.00048]
[1779524753471,44.71,74643.42,0.0,-1.0,0.0,0.00048]
[1779524753830,44.71,74643.51,0.0,-1.0,0.0,0.00048]
[1779524758868,44.71,74638.67,0.0,-1.0,0.0,0.00048]
[1779524759139,44.71,74638.67,0.0,-1.0,0.0,0.00048]
[1779524759220,44.71,74638.67,0.0,-1.0,0.0,0.00048]
[1779524761891,44.71,74642.1,0.0,-1.0,0.0,0.00048]
[1779524764912,44.71,74639.27,0.0,-1.0,0.0,0.00048]
[1779524766041,44.71,74639.27,0.0,-1.0,0.0,0.00048]
[1779524765918,44.71,74635.16,0.0,-1.0,0.0,0.00047]
[1779524766220,44.71,74635.16,0.0,-1.0,0.0,0.00047]
[1779524767518,44.71,74633.92,0.0,-1.0,0.0,0.00047]
[1779524767720,44.71,74633.92,0.0,-1.0,0.0,0.00047]
[1779524767933,44.71,74637.71,0.0,-1.0,0.0,0.00047]
[1779524769217,44.71,74638.84,0.0,-1.0,0.0,0.00048]
[1779524769469,44.71,74638.84,0.0,-1.0,0.0,0.00048]
[1779524769947,44.71,74642.04,0.0,-1.0,0.0,0.00048]
[1779524774983,44.71,74640.18,0.0,-1.0,0.0,0.00048]
[1779524777109,44.71,74639.6,0.0,-1.0,0.0,0.00048]
[1779524777219,44.71,74639.21,0.0,-1.0,0.0,0.00048]
[1779524783042,44.71,74640.45,0.0,-1.0,0.0,0.00048]
[1779524792020,44.71,74640.39,0.0,-1.0,0.0,0.00048]
[1779524792220,44.71,74640.39,0.0,-1.0,0.0,0.00048]
[1779524793708,44.71,74639.96,0.0,-1.0,0.0,0.00047]
[1779524793720,44.71,74639.96,0.0,-1.0,0.0,0.00047]
[1779524794119,44.71,74637.79,0.0,-1.0,0.0,0.00047]
[1779524797140,44.71,74631.68,0.0,-1.0,0.0,0.00047]
[1779524798124,44.71,74631.68,0.0,-1.0,0.0,0.00047]
[1779524798147,44.71,74625.71,0.0,-1.0,0.0,0.00046]
[1779524798219,44.71,74625.71,0.0,-1.0,0.0,0.00046]
[1779524800160,44.71,74625.2,0.0,-1.0,0.0,0.00046]
[1779524805195,44.71,74625.01,0.0,-1.0,0.0,0.00046]
[1779524807341,44.71,74624.88,0.0,-1.0,0.0,0.00046]
[1779524807469,44.71,74624.88,0.0,-1.0,0.0,0.00046]
[1779524809775,44.71,74624.38,0.0,-1.0,0.0,0.00046]
[1779524809969,44.71,74624.38,0.0,-1.0,0.0,0.00046]
[1779524810044,44.71,74624.51,0.0,-1.0,0.0,0.00046]
[1779524817280,44.71,74621.35,0.0,-1.0,0.0,0.00046]
[1779524820412,44.71,74619.3,0.0,-1.0,0.0,0.00046]
[1779524820469,44.71,74619.3,0.0,-1.0,0.0,0.00046]
[1779524822315,44.71,74615.23,0.0,-1.0,0.0,0.00045]
[1779524823322,44.71,74608.14,0.0,-1.0,0.0,0.00045]
[1779524824329,44.71,74605.2,0.0,-1.0,0.0,0.00044]
[1779524825306,44.71,74605.2,0.0,-1.0,0.0,0.00044]
[1779524825470,44.71,74605.2,0.0,-1.0,0.0,0.00044]
[1779524826646,44.71,74605.07,0.0,-1.0,0.0,0.00044]
[1779524826720,44.71,74605.07,0.0,-1.0,0.0,0.00044]
[1779524826799,44.71,74604.55,0.0,-1.0,0.0,0.00044]
[1779524828356,44.71,74602.48,0.0,-1.0,0.0,0.00044]
[1779524831378,44.71,74599.77,0.0,-1.0,0.0,0.00044]
[1779524832930,44.71,74599.77,0.0,-1.0,0.0,0.00044]
[1779524832971,44.71,74599.77,0.0,-1.0,0.0,0.00044]
[1779524833072,44.71,74596.58,0.0,-1.0,0.0,0.00044]
[1779524833392,44.71,74593.65,0.0,-1.0,0.0,0.00043]
[1779524835406,44.71,74591.14,0.0,-1.0,0.0,0.00043]
[1779524839066,44.71,74589.41,0.0,-1.0,0.0,0.00043]
[1779524839219,44.71,74587.75,0.0,-1.0,0.0,0.00043]
[1779524840626,44.71,74585.77,0.0,-1.0,0.0,0.00043]
[1779524840632,44.71,74585.77,0.0,-1.0,0.0,0.00043]
[1779524840728,44.71,74585.5,0.0,-1.0,0.0,0.00043]
[1779524841996,44.71,74580.78,0.0,-1.0,0.0,0.00042]
[1779524843241,44.71,74579.4,0.0,-1.0,0.0,0.00042]
[1779524843471,44.71,74579.4,0.0,-1.0,0.0,0.00042]
[1779524846823,44.71,74578.8,0.0,-1.0,0.0,0.00042]
[1779524846970,44.71,74578.8,0.0,-1.0,0.0,0.00042]
[1779524847071,44.71,74583.92,0.0,-1.0,0.0,0.00043]
[1779524847490,44.71,74586.34,0.0,-1.0,0.0,0.00043]
[1779524849080,44.71,74586.34,0.0,-1.0,0.0,0.00043]
[1779524849176,44.71,74586.85,0.0,-1.0,0.0,0.00043]
[1779524849219,44.71,74586.85,0.0,-1.0,0.0,0.00043]
[1779524856773,44.71,74587.8,0.0,-1.0,0.0,0.00043]
[1779524856970,44.71,74587.8,0.0,-1.0,0.0,0.00043]
[1779524860981,44.71,74587.97,0.0,-1.0,0.0,0.00043]
[1779524861082,44.71,74586.42,0.0,-1.0,0.0,0.00043]
[1779524861220,44.71,74586.42,0.0,-1.0,0.0,0.00043]
[1779524862670,44.71,74584.82,0.0,-1.0,0.0,0.00043]
[1779524862719,44.71,74584.82,0.0,-1.0,0.0,0.00043]
[1779524864609,44.71,74580.71,0.0,-1.0,0.0,0.00042]
[1779524868637,44.71,74578.22,0.0,-1.0,0.0,0.00042]
[1779524870654,44.71,74575.28,0.0,-1.0,0.0,0.00042]
[1779524871614,44.71,74575.28,0.0,-1.0,0.0,0.00042]
[1779524871721,44.71,74575.28,0.0,-1.0,0.0,0.00042]
[1779524871942,44.71,74575.19,0.0,-1.0,0.0,0.00042]
[1779524872668,44.71,74572.93,0.0,-1.0,0.0,0.00042]
[1779524877703,44.71,74574.08,0.0,-1.0,0.0,0.00042]
[1779524882738,44.71,74572.41,0.0,-1.0,0.0,0.00042]
[1779524885352,44.71,74571.58,0.0,-1.0,0.0,0.00042]
[1779524885470,44.71,74571.58,0.0,-1.0,0.0,0.00042]
[1779524886768,44.71,74570.34,0.0,-1.0,0.0,0.00041]
[1779524890798,44.71,74568.21,0.0,-1.0,0.0,0.00041]
[1779524891801,44.71,74568.21,0.0,-1.0,0.0,0.00041]
[1779524891970,44.71,74568.21,0.0,-1.0,0.0,0.00041]
[1779524892025,44.71,74563.63,0.0,-1.0,0.0,0.00041]
[1779524895839,44.71,74562.01,0.0,-1.0,0.0,0.00041]
[1779524896667,44.71,74561.97,0.0,-1.0,0.0,0.00041]
[1779524896721,44.71,74561.97,0.0,-1.0,0.0,0.00041]
[1779524896840,44.71,74562.03,0.0,-1.0,0.0,0.00041]
[1779524899720,44.71,74563.18,0.0,-1.0,0.0,0.00041]
[1779524901241,44.71,74556.26,0.0,-1.0,0.0,0.0004]
[1779524901876,44.71,74555.11,0.0,-1.0,0.0,0.0004]
[1779524904464,44.71,74556.78,0.0,-1.0,0.0,0.0004]
[1779524904471,44.71,74556.78,0.0,-1.0,0.0,0.0004]
[1779524904896,44.71,74557.31,0.0,-1.0,0.0,0.0004]
[1779524909931,44.71,74557.5,0.0,-1.0,0.0,0.0004]
[1779524911945,44.71,74549.73,0.0,-1.0,0.0,0.0004]
[1779524912952,44.71,74547.73,0.0,-1.0,0.0,0.0004]
[1779524915979,44.71,74544.43,0.0,-1.0,0.0,0.00039]
[1779524924035,44.71,74542.58,0.0,-1.0,0.0,0.00039]
[1779524929071,44.71,74542.88,0.0,-1.0,0.0,0.00039]
[1779524932092,44.71,74543.26,0.0,-1.0,0.0,0.00039]
[1779524934106,44.71,74544.39,0.0,-1.0,0.0,0.00039]
[1779524938134,44.71,74547.14,0.0,-1.0,0.0,0.00039]
[1779524939665,44.71,74547.17,0.0,-1.0,0.0,0.00039]
[1779524939720,44.71,74547.17,0.0,-1.0,0.0,0.00039]
[1779524940148,44.71,74546.83,0.0,-1.0,0.0,0.00039]
[1779524945183,44.71,74546.99,0.0,-1.0,0.0,0.00039]
[1779524945719,44.71,74546.99,0.0,-1.0,0.0,0.00039]
[1779524953239,44.71,74544.87,0.0,-1.0,0.0,0.00039]
[1779524959281,44.71,74545.16,0.0,-1.0,0.0,0.00039]
[1779524963537,44.71,74545.06,0.0,-1.0,0.0,0.00039]
[1779524963719,44.71,74545.06,0.0,-1.0,0.0,0.00039]
[1779524966117,44.71,74545.06,0.0,-1.0,0.0,0.00039]
[1779524966220,44.71,74545.06,0.0,-1.0,0.0,0.00039]
[1779524966218,44.71,74545.26,0.0,-1.0,0.0,0.00039]
[1779524972996,44.71,74545.16,0.0,-1.0,0.0,0.00039]
[1779524973220,44.71,74545.16,0.0,-1.0,0.0,0.00039]
[1779524973313,44.71,74542.96,0.0,-1.0,0.0,0.00039]
[1779524973771,44.71,74542.96,0.0,-1.0,0.0,0.00039]
[1779524973970,44.71,74542.96,0.0,-1.0,0.0,0.00039]
[1779524979421,44.71,74541.83,0.0,-1.0,0.0,0.00039]
[1779524984456,44.71,74534.28,0.0,-1.0,0.0,0.00038]
[1779524985463,44.71,74527.55,0.0,-1.0,0.0,0.00038]
[1779524986470,44.71,74527.39,0.0,-1.0,0.0,0.00038]
[1779524988339,44.71,74527.39,0.0,-1.0,0.0,0.00038]
[1779524987477,44.71,74533.43,0.0,-1.0,0.0,0.00038]
[1779524988470,44.71,74533.43,0.0,-1.0,0.0,0.00038]
[1779524988484,44.71,74534.46,0.0,-1.0,0.0,0.00038]
[1779524990167,44.71,74534.46,0.0,-1.0,0.0,0.00038]
[1779524990221,44.71,74534.46,0.0,-1.0,0.0,0.00038]
[1779524995362,44.71,74532.88,0.0,-1.0,0.0,0.00038]
[1779524999099,44.71,74532.84,0.0,-1.0,0.0,0.00038]
[1779524999220,44.71,74532.84,0.0,-1.0,0.0,0.00038]
[1779524999321,44.71,74533.0,0.0,-1.0,0.0,0.00038]
[1779525000133,44.71,74533.0,0.0,-1.0,0.0,0.00038]
[1779525000220,44.71,74533.0,0.0,-1.0,0.0,0.00038]
[1779525004596,44.71,74536.76,0.0,-1.0,0.0,0.00039]
[1779525006231,44.71,74536.76,0.0,-1.0,0.0,0.00039]
[1779525006322,44.71,74537.05,0.0,-1.0,0.0,0.00039]
[1779525006470,44.71,74537.05,0.0,-1.0,0.0,0.00039]
[1779525007937,44.71,74537.94,0.0,-1.0,0.0,0.00039]
[1779525007970,44.71,74537.94,0.0,-1.0,0.0,0.00039]
[1779525010638,44.71,74542.2,0.0,-1.0,0.0,0.00039]
[1779525014673,44.71,74543.2,0.0,-1.0,0.0,0.00039]
[1779525014724,44.71,74543.2,0.0,-1.0,0.0,0.00039]
[1779525014774,44.71,74543.2,0.0,-1.0,0.0,0.00039]
[1779525015554,44.71,74543.2,0.0,-1.0,0.0,0.00039]
[1779525015720,44.71,74543.2,0.0,-1.0,0.0,0.00039]
[1779525021201,44.71,74543.6,0.0,-1.0,0.0,0.00039]
[1779525021220,44.71,74543.6,0.0,-1.0,0.0,0.00039]
[1779525023367,44.71,74544.04,0.0,-1.0,0.0,0.00039]
[1779525023469,44.71,74544.08,0.0,-1.0,0.0,0.00039]
[1779525023729,44.71,74544.66,0.0,-1.0,0.0,0.00039]
[1779525028764,44.71,74545.72,0.0,-1.0,0.0,0.00039]
[1779525032792,44.71,74540.59,0.0,-1.0,0.0,0.00039]
[1779525034382,44.71,74540.59,0.0,-1.0,0.0,0.00039]
[1779525034472,44.71,74539.92,0.0,-1.0,0.0,0.00039]
[1779525035820,44.71,74537.08,0.0,-1.0,0.0,0.00038]
[1779525037370,44.71,74537.08,0.0,-1.0,0.0,0.00038]
[1779525036826,44.71,74532.36,0.0,-1.0,0.0,0.00038]
[1779525037473,44.71,74532.36,0.0,-1.0,0.0,0.00038]
[1779525037909,44.71,74532.36,0.0,-1.0,0.0,0.00038]
[1779525037970,44.71,74532.36,0.0,-1.0,0.0,0.00038]
[1779525037972,44.71,74528.97,0.0,-1.0,0.0,0.00038]
[1779525043874,44.71,74525.74,0.0,-1.0,0.0,0.00038]
[1779525044882,44.71,74521.61,0.0,-1.0,0.0,0.00037]
[1779525047149,44.71,74521.2,0.0,-1.0,0.0,0.00037]
[1779525047219,44.71,74521.2,0.0,-1.0,0.0,0.00037]
[1779525047250,44.71,74520.69,0.0,-1.0,0.0,0.00037]
[1779525048378,44.71,74520.69,0.0,-1.0,0.0,0.00037]
[1779525048470,44.71,74520.09,0.0,-1.0,0.0,0.00037]
[1779525049917,44.71,74522.52,0.0,-1.0,0.0,0.00037]
[1779525053670,44.71,74524.34,0.0,-1.0,0.0,0.00037]
[1779525053720,44.71,74524.34,0.0,-1.0,0.0,0.00037]
[1779525054105,44.71,74524.34,0.0,-1.0,0.0,0.00037]
[1779525054221,44.71,74524.34,0.0,-1.0,0.0,0.00037]
[1779525054246,44.71,74526.28,0.0,-1.0,0.0,0.00038]
[1779525060162,44.71,74526.98,0.0,-1.0,0.0,0.00038]
[1779525060222,44.71,74526.98,0.0,-1.0,0.0,0.00038]
[1779525060324,44.71,74526.98,0.0,-1.0,0.0,0.00038]
[1779525060969,44.71,74526.98,0.0,-1.0,0.0,0.00038]
[1779525061221,44.71,74526.98,0.0,-1.0,0.0,0.00038]
[1779525065024,44.71,74522.35,0.0,-1.0,0.0,0.00037]
[1779525066263,44.71,74522.35,0.0,-1.0,0.0,0.00037]
[1779525066275,44.71,74520.44,0.0,-1.0,0.0,0.00037]
[1779525066470,44.71,74520.44,0.0,-1.0,0.0,0.00037]
[1779525067292,44.71,74520.44,0.0,-1.0,0.0,0.00037]
[1779525067471,44.71,74519.97,0.0,-1.0,0.0,0.00037]
[1779525069052,44.71,74515.47,0.0,-1.0,0.0,0.00037]
[1779525070064,44.71,74511.1,0.0,-1.0,0.0,0.00037]
[1779525071071,44.71,74505.93,0.0,-1.0,0.0,0.00036]
[1779525072079,44.71,74495.7,0.0,-1.0,0.0,0.00035]
[1779525073086,44.71,74484.67,0.0,-1.0,0.0,0.00035]
[1779525074093,44.71,74480.31,0.0,-1.0,0.0,0.00034]
[1779525076107,44.71,74478.09,0.0,-1.0,0.0,0.00034]
[1779525078121,44.71,74475.15,0.0,-1.0,0.0,0.00034]
[1779525081141,44.71,74477.55,0.0,-1.0,0.0,0.00034]
[1779525083156,44.71,74479.71,0.0,-1.0,0.0,0.00034]
[1779525084366,44.71,74479.71,0.0,-1.0,0.0,0.00034]
[1779525084423,44.71,74480.76,0.0,-1.0,0.0,0.00034]
[1779525084470,44.71,74480.76,0.0,-1.0,0.0,0.00034]
[1779525085221,44.71,74480.76,0.0,-1.0,0.0,0.00034]
[1779525085470,44.71,74480.76,0.0,-1.0,0.0,0.00034]
[1779525086178,44.71,74483.02,0.0,-1.0,0.0,0.00035]
[1779525091218,44.71,74484.62,0.0,-1.0,0.0,0.00035]
[1779525093232,44.71,74477.2,0.0,-1.0,0.0,0.00034]
[1779525093781,44.71,74477.2,0.0,-1.0,0.0,0.00034]
[1779525094000,44.71,74477.2,0.0,-1.0,0.0,0.00034]
[1779525094239,44.71,74475.83,0.0,-1.0,0.0,0.00034]
[1779525094545,44.71,74475.83,0.0,-1.0,0.0,0.00034]
[1779525094720,44.71,74475.83,0.0,-1.0,0.0,0.00034]
[1779525101298,44.71,74478.7,0.0,-1.0,0.0,0.00034]
[1779525101508,44.71,74478.7,0.0,-1.0,0.0,0.00034]
[1779525101720,44.71,74478.7,0.0,-1.0,0.0,0.00034]
[1779525102117,44.71,74478.7,0.0,-1.0,0.0,0.00034]
[1779525102221,44.71,74478.7,0.0,-1.0,0.0,0.00034]
[1779525102305,44.71,74479.88,0.0,-1.0,0.0,0.00034]
[1779525103312,44.71,74482.56,0.0,-1.0,0.0,0.00034]
[1779525104319,44.71,74486.95,0.0,-1.0,0.0,0.00035]
[1779525104888,44.71,74486.95,0.0,-1.0,0.0,0.00035]
[1779525104971,44.71,74486.95,0.0,-1.0,0.0,0.00035]
[1779525107720,44.71,74488.53,0.0,-1.0,0.0,0.00035]
[1779525109354,44.71,74488.93,0.0,-1.0,0.0,0.00035]
[1779525110171,44.71,74488.93,0.0,-1.0,0.0,0.00035]
[1779525110221,44.71,74488.93,0.0,-1.0,0.0,0.00035]
[1779525110361,44.71,74489.4,0.0,-1.0,0.0,0.00035]
[1779525115396,44.71,74486.13,0.0,-1.0,0.0,0.00035]
[1779525116403,44.71,74480.89,0.0,-1.0,0.0,0.00034]
[1779525116628,44.71,74480.89,0.0,-1.0,0.0,0.00034]
[1779525117410,44.71,74478.38,0.0,-1.0,0.0,0.00034]
[1779525117629,44.71,74478.38,0.0,-1.0,0.0,0.00034]
[1779525117720,44.71,74478.38,0.0,-1.0,0.0,0.00034]
[1779525119424,44.71,74481.05,0.0,-1.0,0.0,0.00034]
[1779525124459,44.71,74481.44,0.0,-1.0,0.0,0.00034]
[1779525125465,44.71,74478.52,0.0,-1.0,0.0,0.00034]
[1779525126236,44.71,74478.52,0.0,-1.0,0.0,0.00034]
[1779525126470,44.71,74478.52,0.0,-1.0,0.0,0.00034]
[1779525126473,44.71,74477.3,0.0,-1.0,0.0,0.00034]
[1779525127156,44.71,74477.3,0.0,-1.0,0.0,0.00034]
[1779525127220,44.71,74477.3,0.0,-1.0,0.0,0.00034]
[1779525131508,44.71,74472.62,0.0,-1.0,0.0,0.00034]
[1779525133108,44.71,74472.62,0.0,-1.0,0.0,0.00034]
[1779525133219,44.71,74472.62,0.0,-1.0,0.0,0.00034]
[1779525133321,44.71,74471.49,0.0,-1.0,0.0,0.00034]
[1779525134275,44.71,74471.49,0.0,-1.0,0.0,0.00034]
[1779525134470,44.71,74471.49,0.0,-1.0,0.0,0.00034]
[1779525137550,44.71,74466.62,0.0,-1.0,0.0,0.00033]
[1779525138557,44.71,74459.92,0.0,-1.0,0.0,0.00033]
[1779525139564,44.71,74448.72,0.0,-1.0,0.0,0.00032]
[1779525140571,44.71,74444.79,0.0,-1.0,0.0,0.00032]
[1779525141578,44.71,74442.18,0.0,-1.0,0.0,0.00032]
[1779525142780,44.71,74442.18,0.0,-1.0,0.0,0.00032]
[1779525142970,44.71,74442.18,0.0,-1.0,0.0,0.00032]
[1779525143002,44.71,74441.01,0.0,-1.0,0.0,0.00032]
[1779525143592,44.71,74444.2,0.0,-1.0,0.0,0.00032]
[1779525145472,44.71,74444.2,0.0,-1.0,0.0,0.00032]
[1779525144599,44.71,74446.87,0.0,-1.0,0.0,0.00032]
[1779525145721,44.71,74446.87,0.0,-1.0,0.0,0.00032]
[1779525147626,44.71,74456.91,0.0,-1.0,0.0,0.00033]
[1779525148633,44.71,74460.78,0.0,-1.0,0.0,0.00033]
[1779525150436,44.71,74460.78,0.0,-1.0,0.0,0.00033]
[1779525150470,44.71,74460.78,0.0,-1.0,0.0,0.00033]
[1779525149640,44.71,74454.56,0.0,-1.0,0.0,0.00033]
[1779525151242,44.71,74454.56,0.0,-1.0,0.0,0.00033]
[1779525151470,44.71,74454.56,0.0,-1.0,0.0,0.00033]
[1779525151326,44.71,74452.93,0.0,-1.0,0.0,0.00032]
[1779525156689,44.71,74455.2,0.0,-1.0,0.0,0.00033]
[1779525162735,44.71,74455.4,0.0,-1.0,0.0,0.00033]
[1779525166804,44.71,74456.99,0.0,-1.0,0.0,0.00033]
[1779525166970,44.71,74456.99,0.0,-1.0,0.0,0.00033]
[1779525167072,44.71,74458.59,0.0,-1.0,0.0,0.00033]
[1779525167631,44.71,74458.59,0.0,-1.0,0.0,0.00033]
[1779525167721,44.71,74458.59,0.0,-1.0,0.0,0.00033]
[1779525167769,44.71,74461.03,0.0,-1.0,0.0,0.00033]
[1779525168776,44.71,74463.29,0.0,-1.0,0.0,0.00033]
[1779525173810,44.71,74462.66,0.0,-1.0,0.0,0.00033]
[1779525175101,44.71,74462.66,0.0,-1.0,0.0,0.00033]
[1779525175222,44.71,74462.66,0.0,-1.0,0.0,0.00033]
[1779525175323,44.71,74463.2,0.0,-1.0,0.0,0.00033]
[1779525176050,44.71,74463.2,0.0,-1.0,0.0,0.00033]
[1779525176221,44.71,74463.2,0.0,-1.0,0.0,0.00033]
[1779525181867,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525187909,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525189194,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525189220,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525189295,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525190511,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525190721,44.71,74460.13,0.0,-1.0,0.0,0.00033]
[1779525194401,44.71,74459.34,0.0,-1.0,0.0,0.00033]
[1779525194470,44.71,74459.34,0.0,-1.0,0.0,0.00033]
[1779525194504,44.71,74458.66,0.0,-1.0,0.0,0.00033]
[1779525194958,44.71,74447.98,0.0,-1.0,0.0,0.00032]
[1779525195965,44.71,74443.34,0.0,-1.0,0.0,0.00032]
[1779525197299,44.71,74443.34,0.0,-1.0,0.0,0.00032]
[1779525197471,44.71,74443.34,0.0,-1.0,0.0,0.00032]
[1779525197556,44.71,74443.34,0.0,-1.0,0.0,0.00032]
[1779525199993,44.71,74447.81,0.0,-1.0,0.0,0.00032]
[1779525201984,44.71,74447.81,0.0,-1.0,0.0,0.00032]
[1779525202220,44.71,74447.81,0.0,-1.0,0.0,0.00032]
[1779525202298,44.71,74446.35,0.0,-1.0,0.0,0.00032]
[1779525203019,44.71,74446.35,0.0,-1.0,0.0,0.00032]
[1779525203222,44.71,74446.35,0.0,-1.0,0.0,0.00032]
[1779525204021,44.71,74441.3,0.0,-1.0,0.0,0.00032]
[1779525205028,44.71,74439.43,0.0,-1.0,0.0,0.00032]
[1779525206035,44.71,74444.48,0.0,-1.0,0.0,0.00032]
[1779525206980,44.71,74444.48,0.0,-1.0,0.0,0.00032]
[1779525207262,44.71,74444.48,0.0,-1.0,0.0,0.00032]
[1779525207288,44.71,74446.06,0.0,-1.0,0.0,0.00032]
[1779525207878,44.71,74446.06,0.0,-1.0,0.0,0.00032]
[1779525207971,44.71,74446.06,0.0,-1.0,0.0,0.00032]
[1779525208052,44.71,74442.1,0.0,-1.0,0.0,0.00032]
[1779525211074,44.71,74437.17,0.0,-1.0,0.0,0.00031]
[1779525212081,44.71,74434.39,0.0,-1.0,0.0,0.00031]
[1779525213629,44.71,74433.63,0.0,-1.0,0.0,0.00031]
[1779525213722,44.71,74433.63,0.0,-1.0,0.0,0.00031]
[1779525214095,44.71,74432.14,0.0,-1.0,0.0,0.00031]
[1779525220148,44.71,74431.97,0.0,-1.0,0.0,0.00031]
[1779525223170,44.71,74433.48,0.0,-1.0,0.0,0.00031]
[1779525227198,44.71,74434.89,0.0,-1.0,0.0,0.00031]
[1779525228188,44.71,74434.89,0.0,-1.0,0.0,0.00031]
[1779525228220,44.71,74434.89,0.0,-1.0,0.0,0.00031]
[1779525228282,44.71,74434.97,0.0,-1.0,0.0,0.00031]
[1779525229212,44.71,74436.65,0.0,-1.0,0.0,0.00031]
[1779525230243,44.71,74436.65,0.0,-1.0,0.0,0.00031]
[1779525230471,44.71,74436.65,0.0,-1.0,0.0,0.00031]
[1779525230530,44.71,74438.88,0.0,-1.0,0.0,0.00031]
[1779525236261,44.71,74440.11,0.0,-1.0,0.0,0.00031]
[1779525239669,44.71,74439.66,0.0,-1.0,0.0,0.00031]
[1779525239722,44.71,74439.66,0.0,-1.0,0.0,0.00031]
[1779525240289,44.71,74439.44,0.0,-1.0,0.0,0.00031]
[1779525241606,44.71,74439.44,0.0,-1.0,0.0,0.00031]
[1779525241296,44.71,74436.77,0.0,-1.0,0.0,0.00031]
[1779525241723,44.71,74436.77,0.0,-1.0,0.0,0.00031]
[1779525242303,44.71,74435.2,0.0,-1.0,0.0,0.00031]
[1779525246015,44.71,74435.24,0.0,-1.0,0.0,0.00031]
[1779525246220,44.71,74435.24,0.0,-1.0,0.0,0.00031]
[1779525246330,44.71,74437.11,0.0,-1.0,0.0,0.00031]
[1779525247492,44.71,74437.11,0.0,-1.0,0.0,0.00031]
[1779525247575,44.71,74438.46,0.0,-1.0,0.0,0.00031]
[1779525247722,44.71,74438.46,0.0,-1.0,0.0,0.00031]
[1779525251366,44.71,74443.19,0.0,-1.0,0.0,0.00032]
[1779525252373,44.71,74445.67,0.0,-1.0,0.0,0.00032]
[1779525253579,44.71,74445.67,0.0,-1.0,0.0,0.00032]
[1779525253720,44.71,74445.74,0.0,-1.0,0.0,0.00032]
[1779525254083,44.71,74445.74,0.0,-1.0,0.0,0.00032]
[1779525254221,44.71,74445.74,0.0,-1.0,0.0,0.00032]
[1779525254387,44.71,74445.97,0.0,-1.0,0.0,0.00032]
[1779525257408,44.71,74448.09,0.0,-1.0,0.0,0.00032]
[1779525262443,44.71,74447.95,0.0,-1.0,0.0,0.00032]
[1779525267478,44.71,74448.07,0.0,-1.0,0.0,0.00032]
[1779525273520,44.71,74448.38,0.0,-1.0,0.0,0.00032]
[1779525273726,44.71,74448.38,0.0,-1.0,0.0,0.00032]
[1779525273971,44.71,74448.38,0.0,-1.0,0.0,0.00032]
[1779525277548,44.71,74452.06,0.0,-1.0,0.0,0.00032]
[1779525277734,44.71,74452.06,0.0,-1.0,0.0,0.00032]
[1779525277971,44.71,74452.06,0.0,-1.0,0.0,0.00032]
[1779525278555,44.71,74454.06,0.0,-1.0,0.0,0.00032]
[1779525280113,44.71,74454.93,0.0,-1.0,0.0,0.00032]
[1779525280221,44.71,74454.93,0.0,-1.0,0.0,0.00032]
[1779525280569,44.71,74456.94,0.0,-1.0,0.0,0.00032]
[1779525281576,44.71,74459.89,0.0,-1.0,0.0,0.00033]
[1779525282584,44.71,74461.13,0.0,-1.0,0.0,0.00033]
[1779525284596,44.71,74464.03,0.0,-1.0,0.0,0.00033]
[1779525285949,44.71,74464.43,0.0,-1.0,0.0,0.00033]
[1779525285970,44.71,74464.43,0.0,-1.0,0.0,0.00033]
[1779525286611,44.71,74465.32,0.0,-1.0,0.0,0.00033]
[1779525288625,44.71,74466.39,0.0,-1.0,0.0,0.00033]
[1779525288797,44.71,74466.39,0.0,-1.0,0.0,0.00033]
[1779525288970,44.71,74466.39,0.0,-1.0,0.0,0.00033]
[1779525293310,44.71,74465.96,0.0,-1.0,0.0,0.00033]
[1779525293472,44.71,74465.96,0.0,-1.0,0.0,0.00033]
[1779525296408,44.71,74465.92,0.0,-1.0,0.0,0.00033]
[1779525296471,44.71,74465.92,0.0,-1.0,0.0,0.00033]
[1779525296613,44.71,74465.62,0.0,-1.0,0.0,0.00033]
[1779525299291,44.71,74464.72,0.0,-1.0,0.0,0.00033]
[1779525299721,44.71,74464.35,0.0,-1.0,0.0,0.00033]
[1779525300038,44.71,74464.35,0.0,-1.0,0.0,0.00033]
[1779525300222,44.71,74464.35,0.0,-1.0,0.0,0.00033]
[1779525300295,44.71,74462.5,0.0,-1.0,0.0,0.00033]
[1779525300709,44.71,74461.53,0.0,-1.0,0.0,0.00033]
[1779525302557,44.71,74460.07,0.0,-1.0,0.0,0.00033]
[1779525305744,44.71,74458.76,0.0,-1.0,0.0,0.00032]
[1779525306973,44.71,74458.76,0.0,-1.0,0.0,0.00032]
[1779525307221,44.71,74458.76,0.0,-1.0,0.0,0.00032]
[1779525308765,44.71,74455.81,0.0,-1.0,0.0,0.00032]
[1779525309772,44.71,74454.7,0.0,-1.0,0.0,0.00032]
[1779525312503,44.71,74454.7,0.0,-1.0,0.0,0.00032]
[1779525312721,44.71,74454.62,0.0,-1.0,0.0,0.00032]
[1779525312793,44.71,74450.91,0.0,-1.0,0.0,0.00032]
[1779525313721,44.71,74450.91,0.0,-1.0,0.0,0.00032]
[1779525313800,44.71,74450.78,0.0,-1.0,0.0,0.00032]
[1779525320849,44.71,74449.51,0.0,-1.0,0.0,0.00032]
[1779525322513,44.71,74449.51,0.0,-1.0,0.0,0.00032]
[1779525322720,44.71,74447.48,0.0,-1.0,0.0,0.00032]
[1779525322875,44.71,74443.89,0.0,-1.0,0.0,0.00032]
[1779525325897,44.71,74439.01,0.0,-1.0,0.0,0.00031]
[1779525327375,44.71,74439.01,0.0,-1.0,0.0,0.00031]
[1779525327472,44.71,74439.01,0.0,-1.0,0.0,0.00031]
[1779525328918,44.71,74443.56,0.0,-1.0,0.0,0.00032]
[1779525330673,44.71,74443.56,0.0,-1.0,0.0,0.00032]
[1779525330721,44.71,74444.31,0.0,-1.0,0.0,0.00032]
[1779525330932,44.71,74444.19,0.0,-1.0,0.0,0.00032]
[1779525332493,44.71,74444.19,0.0,-1.0,0.0,0.00032]
[1779525332727,44.71,74444.41,0.0,-1.0,0.0,0.00031]
[1779525332946,44.71,74442.06,0.0,-1.0,0.0,0.00031]
[1779525337981,44.71,74440.72,0.0,-1.0,0.0,0.00031]
[1779525339600,44.71,74440.72,0.0,-1.0,0.0,0.00031]
[1779525339722,44.71,74439.28,0.0,-1.0,0.0,0.00031]
[1779525339995,44.71,74434.29,0.0,-1.0,0.0,0.00031]
[1779525342451,44.71,74434.24,0.0,-1.0,0.0,0.00031]
[1779525342470,44.71,74434.24,0.0,-1.0,0.0,0.00031]
[1779525342488,44.71,74436.76,0.0,-1.0,0.0,0.00031]
[1779525345648,44.71,74437.71,0.0,-1.0,0.0,0.00031]
[1779525345721,44.71,74438.88,0.0,-1.0,0.0,0.00031]
[1779525351072,44.71,74440.61,0.0,-1.0,0.0,0.00031]
[1779525354093,44.71,74434.21,0.0,-1.0,0.0,0.00031]
[1779525355100,44.71,74431.67,0.0,-1.0,0.0,0.00031]
[1779525355870,44.71,74431.67,0.0,-1.0,0.0,0.00031]
[1779525355973,44.71,74431.67,0.0,-1.0,0.0,0.00031]
[1779525358019,44.71,74430.57,0.0,-1.0,0.0,0.00031]
[1779525358221,44.71,74430.57,0.0,-1.0,0.0,0.00031]
[1779525358321,44.71,74430.57,0.0,-1.0,0.0,0.00031]
[1779525364163,44.71,74430.32,0.0,-1.0,0.0,0.00031]
[1779525369198,44.71,74431.57,0.0,-1.0,0.0,0.00031]
[1779525370205,44.71,74434.04,0.0,-1.0,0.0,0.00031]
[1779525371061,44.71,74434.04,0.0,-1.0,0.0,0.00031]
[1779525371221,44.71,74434.04,0.0,-1.0,0.0,0.00031]
[1779525379268,44.71,74432.45,0.0,-1.0,0.0,0.00031]
[1779525381282,44.71,74428.78,0.0,-1.0,0.0,0.00031]
[1779525382763,44.71,74427.88,0.0,-1.0,0.0,0.0003]
[1779525382972,44.71,74427.88,0.0,-1.0,0.0,0.0003]
[1779525384437,44.71,74427.61,0.0,-1.0,0.0,0.0003]
[1779525384471,44.71,74427.61,0.0,-1.0,0.0,0.0003]
[1779525384538,44.71,74427.61,0.0,-1.0,0.0,0.0003]
[1779525390345,44.71,74427.65,0.0,-1.0,0.0,0.0003]
[1779525393366,44.71,74428.66,0.0,-1.0,0.0,0.0003]
[1779525395426,44.71,74429.39,0.0,-1.0,0.0,0.0003]
[1779525395470,44.71,74429.39,0.0,-1.0,0.0,0.0003]
[1779525395533,44.71,74432.08,0.0,-1.0,0.0,0.00031]
[1779525401537,44.71,74432.78,0.0,-1.0,0.0,0.00031]
[1779525408488,44.71,74432.66,0.0,-1.0,0.0,0.00031]
[1779525409813,44.71,74430.82,0.0,-1.0,0.0,0.00031]
[1779525409972,44.71,74430.82,0.0,-1.0,0.0,0.00031]
[1779525412040,44.71,74429.71,0.0,-1.0,0.0,0.0003]
[1779525412221,44.71,74429.71,0.0,-1.0,0.0,0.0003]
[1779525412511,44.71,74429.25,0.0,-1.0,0.0,0.0003]
[1779525417560,44.71,74429.11,0.0,-1.0,0.0,0.0003]
[1779525417721,44.71,74429.11,0.0,-1.0,0.0,0.0003]
[1779525420569,44.71,74425.09,0.0,-1.0,0.0,0.0003]
[1779525422584,44.71,74416.83,0.0,-1.0,0.0,0.0003]
[1779525423590,44.71,74413.07,0.0,-1.0,0.0,0.00029]
[1779525425607,44.71,74409.06,0.0,-1.0,0.0,0.00029]
[1779525427621,44.71,74418.07,0.0,-1.0,0.0,0.0003]
[1779525428325,44.71,74418.07,0.0,-1.0,0.0,0.0003]
[1779525428470,44.71,74418.07,0.0,-1.0,0.0,0.0003]
[1779525428628,44.71,74424.66,0.0,-1.0,0.0,0.0003]
[1779525429640,44.71,74426.36,0.0,-1.0,0.0,0.0003]
[1779525430805,44.71,74426.36,0.0,-1.0,0.0,0.0003]
[1779525430976,44.71,74424.8,0.0,-1.0,0.0,0.0003]
[1779525431654,44.71,74425.05,0.0,-1.0,0.0,0.0003]
[1779525432434,44.71,74425.05,0.0,-1.0,0.0,0.0003]
[1779525432470,44.71,74425.05,0.0,-1.0,0.0,0.0003]
[1779525434674,44.71,74422.0,0.0,-1.0,0.0,0.0003]
[1779525435891,44.71,74420.82,0.0,-1.0,0.0,0.0003]
[1779525435976,44.71,74420.82,0.0,-1.0,0.0,0.0003]
[1779525436421,44.71,74420.82,0.0,-1.0,0.0,0.0003]
[1779525436471,44.71,74420.82,0.0,-1.0,0.0,0.0003]
[1779525436689,44.71,74419.22,0.0,-1.0,0.0,0.0003]
[1779525441862,44.71,74417.42,0.0,-1.0,0.0,0.0003]
[1779525441971,44.71,74417.42,0.0,-1.0,0.0,0.0003]
[1779525443739,44.71,74414.04,0.0,-1.0,0.0,0.0003]
[1779525444748,44.71,74408.39,0.0,-1.0,0.0,0.00029]
[1779525446703,44.71,74408.34,0.0,-1.0,0.0,0.00029]
[1779525446720,44.71,74408.34,0.0,-1.0,0.0,0.00029]
[1779525447568,44.71,74407.29,0.0,-1.0,0.0,0.00029]
[1779525447721,44.71,74407.29,0.0,-1.0,0.0,0.00029]
[1779525447768,44.71,74406.18,0.0,-1.0,0.0,0.00029]
[1779525452349,44.71,74405.5,0.0,-1.0,0.0,0.00029]
[1779525452470,44.71,74405.5,0.0,-1.0,0.0,0.00029]
[1779525458846,44.71,74404.06,0.0,-1.0,0.0,0.00029]
[1779525464888,44.71,74404.76,0.0,-1.0,0.0,0.00029]
[1779525466178,44.71,74404.76,0.0,-1.0,0.0,0.00029]
[1779525466220,44.71,74404.76,0.0,-1.0,0.0,0.00029]
[1779525467908,44.71,74398.54,0.0,-1.0,0.0,0.00029]
[1779525469409,44.71,74398.54,0.0,-1.0,0.0,0.00029]
[1779525469471,44.71,74398.54,0.0,-1.0,0.0,0.00029]
[1779525469474,44.71,74395.56,0.0,-1.0,0.0,0.00028]
[1779525472944,44.71,74393.5,0.0,-1.0,0.0,0.00028]
[1779525474733,44.71,74393.5,0.0,-1.0,0.0,0.00028]
[1779525474822,44.71,74389.21,0.0,-1.0,0.0,0.00028]
[1779525474971,44.71,74389.21,0.0,-1.0,0.0,0.00028]
[1779525479918,44.71,74386.61,0.0,-1.0,0.0,0.00028]
[1779525479972,44.71,74386.61,0.0,-1.0,0.0,0.00028]
[1779525479992,44.71,74386.36,0.0,-1.0,0.0,0.00028]
[1779525482590,44.71,74386.33,0.0,-1.0,0.0,0.00028]
[1779525482720,44.71,74386.33,0.0,-1.0,0.0,0.00028]
[1779525488372,44.71,74383.47,0.0,-1.0,0.0,0.00028]
[1779525488720,44.71,74383.47,0.0,-1.0,0.0,0.00028]
[1779525488772,44.71,74383.44,0.0,-1.0,0.0,0.00028]
[1779525488972,44.71,74383.44,0.0,-1.0,0.0,0.00028]
[1779525489057,44.71,74385.88,0.0,-1.0,0.0,0.00028]
[1779525490064,44.71,74391.55,0.0,-1.0,0.0,0.00028]
[1779525491722,44.71,74391.55,0.0,-1.0,0.0,0.00028]
[1779525491755,44.71,74393.35,0.0,-1.0,0.0,0.00028]
[1779525495099,44.71,74388.84,0.0,-1.0,0.0,0.00028]
[1779525497113,44.71,74391.78,0.0,-1.0,0.0,0.00028]
[1779525498120,44.71,74394.0,0.0,-1.0,0.0,0.00028]
[1779525499316,44.71,74394.0,0.0,-1.0,0.0,0.00028]
[1779525499722,44.71,74394.0,0.0,-1.0,0.0,0.00028]
[1779525501383,44.71,74395.83,0.0,-1.0,0.0,0.00028]
[1779525501471,44.71,74395.83,0.0,-1.0,0.0,0.00028]
[1779525501703,44.71,74392.33,0.0,-1.0,0.0,0.00028]
[1779525504161,44.71,74389.16,0.0,-1.0,0.0,0.00028]
[1779525509197,44.71,74386.14,0.0,-1.0,0.0,0.00028]
[1779525511211,44.71,74378.66,0.0,-1.0,0.0,0.00027]
[1779525512424,44.71,74374.57,0.0,-1.0,0.0,0.00027]
[1779525516249,44.71,74371.39,0.0,-1.0,0.0,0.00027]
[1779525519270,44.71,74358.31,0.0,-1.0,0.0,0.00026]
[1779525520854,44.71,74357.04,0.0,-1.0,0.0,0.00026]
[1779525521284,44.71,74359.53,0.0,-1.0,0.0,0.00026]
[1779525522291,44.71,74355.7,0.0,-1.0,0.0,0.00026]
[1779525523297,44.71,74360.1,0.0,-1.0,0.0,0.00026]
[1779525526320,44.71,74357.01,0.0,-1.0,0.0,0.00026]
[1779525531355,44.71,74352.56,0.0,-1.0,0.0,0.00026]
[1779525532362,44.71,74347.64,0.0,-1.0,0.0,0.00026]
[1779525534841,44.71,74346.05,0.0,-1.0,0.0,0.00026]
[1779525534875,44.71,74342.32,0.0,-1.0,0.0,0.00025]
[1779525534972,44.71,74342.32,0.0,-1.0,0.0,0.00025]
[1779525535383,44.71,74336.54,0.0,-1.0,0.0,0.00025]
[1779525536390,44.71,74329.54,0.0,-1.0,0.0,0.00025]
[1779525537397,44.71,74326.16,0.0,-1.0,0.0,0.00025]
[1779525538404,44.71,74326.0,0.0,-1.0,0.0,0.00025]
[1779525539411,44.71,74328.39,0.0,-1.0,0.0,0.00025]
[1779525540417,44.71,74330.49,0.0,-1.0,0.0,0.00025]
[1779525542645,44.71,74330.59,0.0,-1.0,0.0,0.00025]
[1779525542720,44.71,74330.59,0.0,-1.0,0.0,0.00025]
[1779525542822,44.71,74331.67,0.0,-1.0,0.0,0.00025]
[1779525543441,44.71,74336.09,0.0,-1.0,0.0,0.00025]
[1779525544448,44.71,74339.42,0.0,-1.0,0.0,0.00025]
[1779525545455,44.71,74339.09,0.0,-1.0,0.0,0.00025]
[1779525548610,44.71,74339.14,0.0,-1.0,0.0,0.00025]
[1779525548673,44.71,74326.15,0.0,-1.0,0.0,0.00025]
[1779525549484,44.71,74330.46,0.0,-1.0,0.0,0.00025]
[1779525550491,44.71,74334.33,0.0,-1.0,0.0,0.00025]
[1779525551858,44.71,74334.33,0.0,-1.0,0.0,0.00025]
[1779525551927,44.71,74336.4,0.0,-1.0,0.0,0.00025]
[1779525554519,44.71,74322.48,0.0,-1.0,0.0,0.00024]
[1779525555526,44.71,74312.33,0.0,-1.0,0.0,0.00024]
[1779525556533,44.71,74311.93,0.0,-1.0,0.0,0.00024]
[1779525561568,44.71,74314.96,0.0,-1.0,0.0,0.00024]
[1779525564589,44.71,74318.66,0.0,-1.0,0.0,0.00024]
[1779525565467,44.71,74318.66,0.0,-1.0,0.0,0.00024]
[1779525565596,44.71,74329.71,0.0,-1.0,0.0,0.00025]
[1779525566603,44.71,74332.33,0.0,-1.0,0.0,0.00025]
[1779525567610,44.71,74334.49,0.0,-1.0,0.0,0.00025]
[1779525568617,44.71,74326.84,0.0,-1.0,0.0,0.00025]
[1779525569745,44.71,74326.84,0.0,-1.0,0.0,0.00025]
[1779525569846,44.71,74323.95,0.0,-1.0,0.0,0.00025]
[1779525569974,44.71,74323.95,0.0,-1.0,0.0,0.00025]
[1779525570631,44.71,74321.64,0.0,-1.0,0.0,0.00024]
[1779525572652,44.71,74317.86,0.0,-1.0,0.0,0.00024]
[1779525573658,44.71,74307.8,0.0,-1.0,0.0,0.00024]
[1779525574665,44.71,74309.3,0.0,-1.0,0.0,0.00024]
[1779525580707,44.71,74307.92,0.0,-1.0,0.0,0.00024]
[1779525584080,44.71,74307.22,0.0,-1.0,0.0,0.00024]
[1779525584222,44.71,74307.22,0.0,-1.0,0.0,0.00024]
[1779525586748,44.71,74310.66,0.0,-1.0,0.0,0.00024]
[1779525589617,44.71,74311.79,0.0,-1.0,0.0,0.00024]
[1779525589721,44.71,74311.79,0.0,-1.0,0.0,0.00024]
[1779525589771,44.71,74312.81,0.0,-1.0,0.0,0.00024]
[1779525590778,44.71,74308.75,0.0,-1.0,0.0,0.00024]
[1779525591785,44.71,74306.48,0.0,-1.0,0.0,0.00024]
[1779525596820,44.71,74305.86,0.0,-1.0,0.0,0.00024]
[1779525599253,44.71,74306.66,0.0,-1.0,0.0,0.00024]
[1779525599488,44.71,74306.66,0.0,-1.0,0.0,0.00024]
[1779525599841,44.71,74288.92,0.0,-1.0,0.0,0.00023]
[1779525600851,44.71,74281.61,0.0,-1.0,0.0,0.00022]
[1779525601855,44.71,74276.38,0.0,-1.0,0.0,0.00022]
[1779525603878,44.71,74281.91,0.0,-1.0,0.0,0.00022]
[1779525604877,44.71,74293.82,0.0,-1.0,0.0,0.00023]
[1779525605885,44.71,74302.67,0.0,-1.0,0.0,0.00023]
[1779525606892,44.71,74306.84,0.0,-1.0,0.0,0.00024]
[1779525609913,44.71,74313.5,0.0,-1.0,0.0,0.00024]
[1779525613398,44.71,74311.94,0.0,-1.0,0.0,0.00024]
[1779525613470,44.71,74311.94,0.0,-1.0,0.0,0.00024]
[1779525613943,44.71,74309.83,0.0,-1.0,0.0,0.00024]
[1779525614950,44.71,74296.69,0.0,-1.0,0.0,0.00023]
[1779525615957,44.71,74290.06,0.0,-1.0,0.0,0.00023]
[1779525616964,44.71,74284.24,0.0,-1.0,0.0,0.00023]
[1779525620781,44.71,74283.57,0.0,-1.0,0.0,0.00023]
[1779525620972,44.71,74283.57,0.0,-1.0,0.0,0.00023]
[1779525620992,44.71,74281.81,0.0,-1.0,0.0,0.00022]
[1779525623006,44.71,74279.58,0.0,-1.0,0.0,0.00022]
[1779525626029,44.71,74277.6,0.0,-1.0,0.0,0.00022]
[1779525628043,44.71,74280.39,0.0,-1.0,0.0,0.00022]
[1779525631066,44.71,74281.94,0.0,-1.0,0.0,0.00022]
[1779525632074,44.71,74278.63,0.0,-1.0,0.0,0.00022]
[1779525633363,44.71,74278.63,0.0,-1.0,0.0,0.00022]
[1779525633471,44.71,74278.63,0.0,-1.0,0.0,0.00022]
[1779525633572,44.71,74278.1,0.0,-1.0,0.0,0.00022]
[1779525637110,44.71,74275.77,0.0,-1.0,0.0,0.00022]
[1779525639985,44.71,74277.34,0.0,-1.0,0.0,0.00022]
[1779525640031,44.71,74277.04,0.0,-1.0,0.0,0.00022]
[1779525640223,44.71,74277.04,0.0,-1.0,0.0,0.00022]
[1779525644647,44.71,74275.01,0.0,-1.0,0.0,0.00022]
[1779525647189,44.71,74285.42,0.0,-1.0,0.0,0.00023]
[1779525648195,44.71,74301.63,0.0,-1.0,0.0,0.00023]
[1779525649217,44.71,74307.25,0.0,-1.0,0.0,0.00024]
[1779525650216,44.71,74310.66,0.0,-1.0,0.0,0.00024]
[1779525651724,44.71,74310.66,0.0,-1.0,0.0,0.00024]
[1779525651972,44.71,74310.66,0.0,-1.0,0.0,0.00024]
[1779525651927,44.71,74312.66,0.0,-1.0,0.0,0.00024]
[1779525655972,44.71,74312.86,0.0,-1.0,0.0,0.00024]
[1779525656220,44.71,74311.84,0.0,-1.0,0.0,0.00024]
[1779525656260,44.71,74306.97,0.0,-1.0,0.0,0.00024]
[1779525657267,44.71,74304.02,0.0,-1.0,0.0,0.00023]
[1779525660015,44.71,74303.16,0.0,-1.0,0.0,0.00023]
[1779525660056,44.71,74307.18,0.0,-1.0,0.0,0.00024]
[1779525660223,44.71,74307.18,0.0,-1.0,0.0,0.00024]
[1779525661294,44.71,74312.76,0.0,-1.0,0.0,0.00024]
[1779525665330,44.71,74315.55,0.0,-1.0,0.0,0.00024]
[1779525666288,44.71,74315.55,0.0,-1.0,0.0,0.00024]
[1779525666470,44.71,74315.55,0.0,-1.0,0.0,0.00024]
[1779525666571,44.71,74318.44,0.0,-1.0,0.0,0.00024]
[1779525667342,44.71,74320.82,0.0,-1.0,0.0,0.00024]
[1779525668349,44.71,74326.55,0.0,-1.0,0.0,0.00024]
[1779525669356,44.71,74331.86,0.0,-1.0,0.0,0.00025]
[1779525672194,44.71,74330.99,0.0,-1.0,0.0,0.00025]
[1779525672221,44.71,74330.99,0.0,-1.0,0.0,0.00025]
[1779525672377,44.71,74328.86,0.0,-1.0,0.0,0.00025]
[1779525674390,44.71,74326.79,0.0,-1.0,0.0,0.00024]
[1779525677972,44.71,74326.83,0.0,-1.0,0.0,0.00024]
[1779525678075,44.71,74326.83,0.0,-1.0,0.0,0.00024]
[1779525678220,44.71,74325.65,0.0,-1.0,0.0,0.00024]
[1779525678419,44.71,74325.02,0.0,-1.0,0.0,0.00024]
[1779525682447,44.71,74328.23,0.0,-1.0,0.0,0.00025]
[1779525684808,44.71,74328.43,0.0,-1.0,0.0,0.00025]
[1779525684972,44.71,74328.43,0.0,-1.0,0.0,0.00025]
[1779525686475,44.71,74321.04,0.0,-1.0,0.0,0.00024]
[1779525687482,44.71,74319.14,0.0,-1.0,0.0,0.00024]
[1779525689496,44.71,74319.67,0.0,-1.0,0.0,0.00024]
[1779525691879,44.71,74320.79,0.0,-1.0,0.0,0.00024]
[1779525691972,44.71,74320.79,0.0,-1.0,0.0,0.00024]
[1779525691980,44.71,74320.93,0.0,-1.0,0.0,0.00024]
[1779525692292,44.71,74320.93,0.0,-1.0,0.0,0.00024]
[1779525692470,44.71,74320.93,0.0,-1.0,0.0,0.00024]
[1779525694731,44.71,74322.75,0.0,-1.0,0.0,0.00024]
[1779525694974,44.71,74322.75,0.0,-1.0,0.0,0.00024]
[1779525695000,44.71,74323.88,0.0,-1.0,0.0,0.00024]
[1779525698088,44.71,74324.48,0.0,-1.0,0.0,0.00024]
[1779525700827,44.71,74325.5,0.0,-1.0,0.0,0.00024]
[1779525700973,44.71,74325.5,0.0,-1.0,0.0,0.00024]
[1779525703594,44.71,74328.02,0.0,-1.0,0.0,0.00024]
[1779525707777,44.71,74328.7,0.0,-1.0,0.0,0.00024]
[1779525707971,44.71,74328.7,0.0,-1.0,0.0,0.00024]
[1779525707995,44.71,74326.3,0.0,-1.0,0.0,0.00024]
[1779525708592,44.71,74326.3,0.0,-1.0,0.0,0.00024]
[1779525708721,44.71,74326.3,0.0,-1.0,0.0,0.00024]
[1779525708823,44.71,74324.42,0.0,-1.0,0.0,0.00024]
[1779525711650,44.71,74328.78,0.0,-1.0,0.0,0.00024]
[1779525712317,44.71,74328.78,0.0,-1.0,0.0,0.00024]
[1779525712470,44.71,74328.78,0.0,-1.0,0.0,0.00024]
[1779525712659,44.71,74332.26,0.0,-1.0,0.0,0.00025]
[1779525713665,44.71,74341.58,0.0,-1.0,0.0,0.00025]
[1779525714672,44.71,74342.72,0.0,-1.0,0.0,0.00025]
[1779525716024,44.71,74342.72,0.0,-1.0,0.0,0.00025]
[1779525716221,44.71,74343.5,0.0,-1.0,0.0,0.00025]
[1779525719708,44.71,74340.95,0.0,-1.0,0.0,0.00025]
[1779525720715,44.71,74338.46,0.0,-1.0,0.0,0.00025]
[1779525721722,44.71,74330.92,0.0,-1.0,0.0,0.00025]
[1779525722221,44.71,74330.92,0.0,-1.0,0.0,0.00025]
[1779525722729,44.71,74330.27,0.0,-1.0,0.0,0.00025]
[1779525723218,44.71,74330.27,0.0,-1.0,0.0,0.00025]
[1779525723470,44.71,74330.27,0.0,-1.0,0.0,0.00025]
[1779525728779,44.71,74330.82,0.0,-1.0,0.0,0.00025]
[1779525730793,44.71,74335.77,0.0,-1.0,0.0,0.00025]
[1779525731554,44.71,74335.77,0.0,-1.0,0.0,0.00025]
[1779525731720,44.71,74335.77,0.0,-1.0,0.0,0.00025]
[1779525731800,44.71,74338.22,0.0,-1.0,0.0,0.00025]
[1779525732556,44.71,74338.22,0.0,-1.0,0.0,0.00025]
[1779525732720,44.71,74338.22,0.0,-1.0,0.0,0.00025]
[1779525733813,44.71,74341.48,0.0,-1.0,0.0,0.00025]
[1779525736836,44.71,74347.45,0.0,-1.0,0.0,0.00025]
[1779525737274,44.71,74347.45,0.0,-1.0,0.0,0.00025]
[1779525737470,44.71,74347.45,0.0,-1.0,0.0,0.00025]
[1779525738007,44.71,74347.45,0.0,-1.0,0.0,0.00025]
[1779525738076,44.71,74347.7,0.0,-1.0,0.0,0.00025]
[1779525738221,44.71,74347.7,0.0,-1.0,0.0,0.00025]
[1779525738850,44.71,74350.41,0.0,-1.0,0.0,0.00026]
[1779525741870,44.71,74347.32,0.0,-1.0,0.0,0.00025]
[1779525742289,44.71,74347.32,0.0,-1.0,0.0,0.00025]
[1779525742471,44.71,74347.32,0.0,-1.0,0.0,0.00025]
[1779525742620,44.71,74347.32,0.0,-1.0,0.0,0.00025]
[1779525742721,44.71,74347.32,0.0,-1.0,0.0,0.00025]
[1779525742878,44.71,74347.03,0.0,-1.0,0.0,0.00025]
[1779525744891,44.71,74352.28,0.0,-1.0,0.0,0.00026]
[1779525746178,44.71,74352.26,0.0,-1.0,0.0,0.00026]
[1779525746226,44.71,74352.26,0.0,-1.0,0.0,0.00026]
[1779525746900,44.71,74352.26,0.0,-1.0,0.0,0.00026]
[1779525746972,44.71,74352.26,0.0,-1.0,0.0,0.00026]
[1779525747001,44.71,74352.51,0.0,-1.0,0.0,0.00026]
[1779525750935,44.71,74347.71,0.0,-1.0,0.0,0.00025]
[1779525751306,44.71,74347.71,0.0,-1.0,0.0,0.00025]
[1779525751470,44.71,74347.71,0.0,-1.0,0.0,0.00025]
[1779525751818,44.71,74347.71,0.0,-1.0,0.0,0.00025]
[1779525751972,44.71,74347.71,0.0,-1.0,0.0,0.00025]
[1779525752061,44.71,74346.98,0.0,-1.0,0.0,0.00025]
[1779525757984,44.71,74348.89,0.0,-1.0,0.0,0.00025]
[1779525758990,44.71,74351.95,0.0,-1.0,0.0,0.00026]
[1779525759998,44.71,74355.46,0.0,-1.0,0.0,0.00026]
[1779525760196,44.71,74355.46,0.0,-1.0,0.0,0.00026]
[1779525760222,44.71,74355.46,0.0,-1.0,0.0,0.00026]
[1779525760954,44.71,74355.46,0.0,-1.0,0.0,0.00026]
[1779525760974,44.71,74355.46,0.0,-1.0,0.0,0.00026]
[1779525761005,44.71,74355.54,0.0,-1.0,0.0,0.00026]
[1779525763019,44.71,74349.76,0.0,-1.0,0.0,0.00025]
[1779525764025,44.71,74342.85,0.0,-1.0,0.0,0.00025]
[1779525765034,44.71,74330.72,0.0,-1.0,0.0,0.00024]
[1779525766041,44.71,74329.18,0.0,-1.0,0.0,0.00024]
[1779525766284,44.71,74329.18,0.0,-1.0,0.0,0.00024]
[1779525766472,44.71,74329.18,0.0,-1.0,0.0,0.00024]
[1779525766825,44.71,74329.18,0.0,-1.0,0.0,0.00024]
[1779525766973,44.71,74329.18,0.0,-1.0,0.0,0.00024]
[1779525767047,44.71,74329.21,0.0,-1.0,0.0,0.00024]
[1779525769062,44.71,74326.74,0.0,-1.0,0.0,0.00024]
[1779525772084,44.71,74331.21,0.0,-1.0,0.0,0.00024]
[1779525773091,44.71,74335.22,0.0,-1.0,0.0,0.00025]
[1779525774707,44.71,74335.41,0.0,-1.0,0.0,0.00025]
[1779525774721,44.71,74335.41,0.0,-1.0,0.0,0.00025]
[1779525775106,44.71,74336.1,0.0,-1.0,0.0,0.00025]
[1779525775366,44.71,74336.1,0.0,-1.0,0.0,0.00025]
[1779525775473,44.71,74336.1,0.0,-1.0,0.0,0.00025]
[1779525776114,44.71,74338.16,0.0,-1.0,0.0,0.00025]
[1779525778128,44.71,74343.05,0.0,-1.0,0.0,0.00025]
[1779525779134,44.71,74345.85,0.0,-1.0,0.0,0.00025]
[1779525780026,44.71,74345.85,0.0,-1.0,0.0,0.00025]
[1779525780142,44.71,74347.01,0.0,-1.0,0.0,0.00025]
[1779525780221,44.71,74347.01,0.0,-1.0,0.0,0.00025]
[1779525780803,44.71,74347.01,0.0,-1.0,0.0,0.00025]
[1779525780972,44.71,74347.01,0.0,-1.0,0.0,0.00025]
[1779525781149,44.71,74347.53,0.0,-1.0,0.0,0.00025]
[1779525782156,44.71,74351.83,0.0,-1.0,0.0,0.00025]
[1779525783163,44.71,74353.66,0.0,-1.0,0.0,0.00026]
[1779525785177,44.71,74355.36,0.0,-1.0,0.0,0.00026]
[1779525788199,44.71,74357.22,0.0,-1.0,0.0,0.00026]
[1779525788647,44.71,74357.22,0.0,-1.0,0.0,0.00026]
[1779525788721,44.71,74357.22,0.0,-1.0,0.0,0.00026]
[1779525789206,44.71,74357.3,0.0,-1.0,0.0,0.00026]
[1779525789247,44.71,74357.3,0.0,-1.0,0.0,0.00026]
[1779525789471,44.71,74357.3,0.0,-1.0,0.0,0.00026]
[1779525790516,44.71,74353.89,0.0,-1.0,0.0,0.00026]
[1779525792227,44.71,74351.89,0.0,-1.0,0.0,0.00025]
[1779525795037,44.71,74353.22,0.0,-1.0,0.0,0.00026]
[1779525795221,44.71,74353.45,0.0,-1.0,0.0,0.00026]
[1779525795627,44.71,74353.45,0.0,-1.0,0.0,0.00026]
[1779525795721,44.71,74353.45,0.0,-1.0,0.0,0.00026]
[1779525795934,44.71,74353.53,0.0,-1.0,0.0,0.00026]
[1779525800284,44.71,74351.19,0.0,-1.0,0.0,0.00025]
[1779525802441,44.71,74349.68,0.0,-1.0,0.0,0.00025]
[1779525802471,44.71,74349.68,0.0,-1.0,0.0,0.00025]
[1779525802542,44.71,74347.35,0.0,-1.0,0.0,0.00025]
[1779525803244,44.71,74347.35,0.0,-1.0,0.0,0.00025]
[1779525803471,44.71,74347.35,0.0,-1.0,0.0,0.00025]
[1779525809348,44.71,74346.95,0.0,-1.0,0.0,0.00025]
[1779525810950,44.71,74346.95,0.0,-1.0,0.0,0.00025]
[1779525810972,44.71,74346.95,0.0,-1.0,0.0,0.00025]
[1779525811051,44.71,74347.4,0.0,-1.0,0.0,0.00025]
[1779525815887,44.71,74346.33,0.0,-1.0,0.0,0.00025]
[1779525815977,44.71,74346.33,0.0,-1.0,0.0,0.00025]
[1779525821431,44.71,74347.98,0.0,-1.0,0.0,0.00025]
[1779525824452,44.71,74340.85,0.0,-1.0,0.0,0.00025]
[1779525825777,44.71,74340.85,0.0,-1.0,0.0,0.00025]
[1779525825975,44.71,74340.85,0.0,-1.0,0.0,0.00025]
[1779525826076,44.71,74350.17,0.0,-1.0,0.0,0.00025]
[1779525826466,44.71,74356.12,0.0,-1.0,0.0,0.00026]
[1779525827474,44.71,74364.23,0.0,-1.0,0.0,0.00026]
[1779525828486,44.71,74361.36,0.0,-1.0,0.0,0.00026]
[1779525829492,44.71,74352.9,0.0,-1.0,0.0,0.00025]
[1779525831107,44.71,74352.9,0.0,-1.0,0.0,0.00025]
[1779525831221,44.71,74352.9,0.0,-1.0,0.0,0.00025]
[1779525831209,44.71,74352.89,0.0,-1.0,0.0,0.00025]
[1779525836550,44.71,74353.89,0.0,-1.0,0.0,0.00025]
[1779525841585,44.71,74354.01,0.0,-1.0,0.0,0.00025]
[1779525846041,44.71,74356.27,0.0,-1.0,0.0,0.00026]
[1779525847627,44.71,74359.1,0.0,-1.0,0.0,0.00026]
[1779525848634,44.71,74360.91,0.0,-1.0,0.0,0.00026]
[1779525849353,44.71,74360.91,0.0,-1.0,0.0,0.00026]
[1779525849471,44.71,74360.91,0.0,-1.0,0.0,0.00026]
[1779525849751,44.71,74360.91,0.0,-1.0,0.0,0.00026]
[1779525849972,44.71,74360.91,0.0,-1.0,0.0,0.00026]
[1779525850045,44.71,74361.69,0.0,-1.0,0.0,0.00026]
[1779525850648,44.71,74363.75,0.0,-1.0,0.0,0.00026]
[1779525854238,44.71,74364.85,0.0,-1.0,0.0,0.00026]
[1779525853669,44.71,74367.46,0.0,-1.0,0.0,0.00026]
[1779525854471,44.71,74367.46,0.0,-1.0,0.0,0.00026]
[1779525854809,44.71,74367.46,0.0,-1.0,0.0,0.00026]
[1779525854972,44.71,74367.46,0.0,-1.0,0.0,0.00026]
[1779525855018,44.71,74368.64,0.0,-1.0,0.0,0.00026]
[1779525860718,44.71,74369.89,0.0,-1.0,0.0,0.00026]
[1779525862140,44.71,74369.89,0.0,-1.0,0.0,0.00026]
[1779525862220,44.71,74369.89,0.0,-1.0,0.0,0.00026]
[1779525862241,44.71,74365.64,0.0,-1.0,0.0,0.00026]
[1779525862640,44.71,74365.64,0.0,-1.0,0.0,0.00026]
[1779525862722,44.71,74365.64,0.0,-1.0,0.0,0.00026]
[1779525862732,44.71,74363.98,0.0,-1.0,0.0,0.00026]
[1779525868056,44.71,74363.61,0.0,-1.0,0.0,0.00026]
[1779525868222,44.71,74363.61,0.0,-1.0,0.0,0.00026]
[1779525871173,44.71,74363.56,0.0,-1.0,0.0,0.00026]
[1779525871220,44.71,74363.56,0.0,-1.0,0.0,0.00026]
[1779525871273,44.71,74364.3,0.0,-1.0,0.0,0.00026]
[1779525872803,44.71,74366.71,0.0,-1.0,0.0,0.00026]
[1779525873810,44.71,74368.8,0.0,-1.0,0.0,0.00026]
[1779525874386,44.71,74368.8,0.0,-1.0,0.0,0.00026]
[1779525874472,44.71,74368.8,0.0,-1.0,0.0,0.00026]
[1779525874817,44.71,74370.27,0.0,-1.0,0.0,0.00026]
[1779525876844,44.71,74371.88,0.0,-1.0,0.0,0.00026]
[1779525878294,44.71,74371.88,0.0,-1.0,0.0,0.00026]
[1779525877846,44.71,74374.66,0.0,-1.0,0.0,0.00026]
[1779525880724,44.71,74374.62,0.0,-1.0,0.0,0.00026]
[1779525880802,44.71,74374.62,0.0,-1.0,0.0,0.00026]
[1779525881070,44.71,74374.62,0.0,-1.0,0.0,0.00026]
[1779525881172,44.71,74374.3,0.0,-1.0,0.0,0.00026]
[1779525886909,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525891124,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525891221,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525891291,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525891492,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525891721,44.71,74374.11,0.0,-1.0,0.0,0.00026]
[1779525893958,44.71,74376.46,0.0,-1.0,0.0,0.00027]
[1779525896266,44.71,74376.27,0.0,-1.0,0.0,0.00027]
[1779525896322,44.71,74378.0,0.0,-1.0,0.0,0.00027]
[1779525896370,44.71,74378.0,0.0,-1.0,0.0,0.00027]
[1779525896470,44.71,74378.0,0.0,-1.0,0.0,0.00027]
[1779525896979,44.71,74378.05,0.0,-1.0,0.0,0.00027]
[1779525902054,44.71,74378.77,0.0,-1.0,0.0,0.00027]
[1779525902220,44.71,74378.77,0.0,-1.0,0.0,0.00027]
[1779525902257,44.71,74372.78,0.0,-1.0,0.0,0.00026]
[1779525903021,44.71,74370.04,0.0,-1.0,0.0,0.00026]
[1779525904011,44.71,74370.04,0.0,-1.0,0.0,0.00026]
[1779525904222,44.71,74370.04,0.0,-1.0,0.0,0.00026]
[1779525910070,44.71,74371.59,0.0,-1.0,0.0,0.00026]
[1779525913870,44.71,74370.94,0.0,-1.0,0.0,0.00026]
[1779525913971,44.71,74370.94,0.0,-1.0,0.0,0.00026]
[1779525914099,44.71,74370.43,0.0,-1.0,0.0,0.00026]
[1779525915323,44.71,74370.43,0.0,-1.0,0.0,0.00026]
[1779525915471,44.71,74370.94,0.0,-1.0,0.0,0.00026]
[1779525918127,44.71,74369.85,0.0,-1.0,0.0,0.00026]
[1779525920141,44.71,74364.62,0.0,-1.0,0.0,0.00026]
[1779525921148,44.71,74360.08,0.0,-1.0,0.0,0.00026]
[1779525921590,44.71,74360.08,0.0,-1.0,0.0,0.00026]
[1779525921721,44.71,74360.08,0.0,-1.0,0.0,0.00026]
[1779525923162,44.71,74356.89,0.0,-1.0,0.0,0.00026]
[1779525924168,44.71,74355.13,0.0,-1.0,0.0,0.00025]
[1779525929204,44.71,74356.38,0.0,-1.0,0.0,0.00026]
[1779525930973,44.71,74356.33,0.0,-1.0,0.0,0.00026]
[1779525930996,44.71,74356.33,0.0,-1.0,0.0,0.00026]
[1779525931222,44.71,74356.33,0.0,-1.0,0.0,0.00026]
[1779525931267,44.71,74354.71,0.0,-1.0,0.0,0.00025]
[1779525931961,44.71,74354.71,0.0,-1.0,0.0,0.00025]
[1779525932225,44.71,74361.59,0.0,-1.0,0.0,0.00026]
[1779525932479,44.71,74361.59,0.0,-1.0,0.0,0.00026]
[1779525932722,44.71,74361.59,0.0,-1.0,0.0,0.00026]
[1779525933232,44.71,74369.05,0.0,-1.0,0.0,0.00026]
[1779525934239,44.71,74371.47,0.0,-1.0,0.0,0.00026]
[1779525934972,44.71,74371.47,0.0,-1.0,0.0,0.00026]
[1779525935245,44.71,74371.39,0.0,-1.0,0.0,0.00026]
[1779525938971,44.71,74371.17,0.0,-1.0,0.0,0.00026]
[1779525939274,44.71,74370.55,0.0,-1.0,0.0,0.00026]
[1779525941260,44.71,74370.39,0.0,-1.0,0.0,0.00026]
[1779525941472,44.71,74370.26,0.0,-1.0,0.0,0.00026]
[1779525947330,44.71,74378.14,0.0,-1.0,0.0,0.00027]
[1779525948337,44.71,74381.84,0.0,-1.0,0.0,0.00027]
[1779525949344,44.71,74377.41,0.0,-1.0,0.0,0.00026]
[1779525949872,44.71,74377.41,0.0,-1.0,0.0,0.00026]
[1779525949972,44.71,74377.41,0.0,-1.0,0.0,0.00026]
[1779525952743,44.71,74379.79,0.0,-1.0,0.0,0.00027]
[1779525952973,44.71,74379.79,0.0,-1.0,0.0,0.00027]
[1779525953553,44.71,74380.24,0.0,-1.0,0.0,0.00027]
[1779525953730,44.71,74380.24,0.0,-1.0,0.0,0.00027]
[1779525954379,44.71,74382.82,0.0,-1.0,0.0,0.00027]
[1779525959414,44.71,74382.45,0.0,-1.0,0.0,0.00027]
[1779525963442,44.71,74387.07,0.0,-1.0,0.0,0.00027]
[1779525964449,44.71,74396.69,0.0,-1.0,0.0,0.00027]
[1779525966265,44.71,74396.69,0.0,-1.0,0.0,0.00027]
[1779525966267,44.71,74398.88,0.0,-1.0,0.0,0.00028]
[1779525966472,44.71,74398.88,0.0,-1.0,0.0,0.00028]
[1779525968476,44.71,74406.21,0.0,-1.0,0.0,0.00028]
[1779525970491,44.71,74406.9,0.0,-1.0,0.0,0.00028]
[1779525971594,44.71,74406.9,0.0,-1.0,0.0,0.00028]
[1779525971722,44.71,74406.9,0.0,-1.0,0.0,0.00028]
[1779525972505,44.71,74410.39,0.0,-1.0,0.0,0.00028]
[1779525976209,44.71,74411.19,0.0,-1.0,0.0,0.00028]
[1779525976221,44.71,74411.19,0.0,-1.0,0.0,0.00028]
[1779525976310,44.71,74411.23,0.0,-1.0,0.0,0.00028]
[1779525979140,44.71,74410.3,0.0,-1.0,0.0,0.00028]
[1779525979221,44.71,74410.3,0.0,-1.0,0.0,0.00028]
[1779525984589,44.71,74409.28,0.0,-1.0,0.0,0.00028]
[1779525987669,44.71,74409.41,0.0,-1.0,0.0,0.00028]
[1779525987721,44.71,74409.41,0.0,-1.0,0.0,0.00028]
[1779525989944,44.71,74409.78,0.0,-1.0,0.0,0.00028]
[1779525989972,44.71,74409.78,0.0,-1.0,0.0,0.00028]
[1779525990045,44.71,74409.78,0.0,-1.0,0.0,0.00028]
[1779525991638,44.71,74411.47,0.0,-1.0,0.0,0.00028]
[1779525993650,44.71,74410.85,0.0,-1.0,0.0,0.00028]
[1779525993722,44.71,74410.85,0.0,-1.0,0.0,0.00028]
[1779525995666,44.71,74420.2,0.0,-1.0,0.0,0.00029]
[1779525996673,44.71,74425.38,0.0,-1.0,0.0,0.00029]
[1779525997471,44.71,74425.38,0.0,-1.0,0.0,0.00029]
[1779525998687,44.71,74421.88,0.0,-1.0,0.0,0.00029]
[1779526000943,44.71,74420.33,0.0,-1.0,0.0,0.00029]
[1779526000971,44.71,74420.33,0.0,-1.0,0.0,0.00029]
[1779526001260,44.71,74421.24,0.0,-1.0,0.0,0.00029]
[1779526003722,44.71,74427.17,0.0,-1.0,0.0,0.00029]
[1779526004729,44.71,74439.31,0.0,-1.0,0.0,0.0003]
[1779526005736,44.71,74444.13,0.0,-1.0,0.0,0.0003]
[1779526006743,44.71,74440.05,0.0,-1.0,0.0,0.0003]
[1779526008758,44.71,74439.37,0.0,-1.0,0.0,0.0003]
[1779526008973,44.71,74439.37,0.0,-1.0,0.0,0.0003]
[1779526012785,44.71,74445.08,0.0,-1.0,0.0,0.0003]
[1779526013778,44.71,74445.08,0.0,-1.0,0.0,0.0003]
[1779526013974,44.71,74445.08,0.0,-1.0,0.0,0.0003]
[1779526013984,44.71,74447.27,0.0,-1.0,0.0,0.0003]
[1779526018456,44.71,74448.34,0.0,-1.0,0.0,0.0003]
[1779526018827,44.71,74446.86,0.0,-1.0,0.0,0.0003]
[1779526021784,44.71,74446.84,0.0,-1.0,0.0,0.0003]
[1779526028897,44.71,74446.59,0.0,-1.0,0.0,0.0003]
[1779526031543,44.71,74446.88,0.0,-1.0,0.0,0.0003]
[1779526031721,44.71,74446.88,0.0,-1.0,0.0,0.0003]
[1779526039780,44.71,74447.51,0.0,-1.0,0.0,0.0003]
[1779526039972,44.71,74447.51,0.0,-1.0,0.0,0.0003]
[1779526042997,44.71,74449.9,0.0,-1.0,0.0,0.0003]
[1779526044143,44.71,74449.9,0.0,-1.0,0.0,0.0003]
[1779526044221,44.71,74449.9,0.0,-1.0,0.0,0.0003]
[1779526044322,44.71,74453.28,0.0,-1.0,0.0,0.00031]
[1779526044915,44.71,74453.28,0.0,-1.0,0.0,0.00031]
[1779526044971,44.71,74453.28,0.0,-1.0,0.0,0.00031]
[1779526046018,44.71,74448.61,0.0,-1.0,0.0,0.0003]
[1779526047025,44.71,74443.18,0.0,-1.0,0.0,0.0003]
[1779526048032,44.71,74439.51,0.0,-1.0,0.0,0.0003]
[1779526049677,44.71,74439.51,0.0,-1.0,0.0,0.0003]
[1779526049721,44.71,74439.51,0.0,-1.0,0.0,0.0003]
[1779526050044,44.71,74439.51,0.0,-1.0,0.0,0.0003]
[1779526050221,44.71,74439.51,0.0,-1.0,0.0,0.0003]
[1779526050322,44.71,74440.1,0.0,-1.0,0.0,0.0003]
[1779526051054,44.71,74441.42,0.0,-1.0,0.0,0.0003]
[1779526056089,44.71,74440.09,0.0,-1.0,0.0,0.0003]
[1779526056991,44.71,74440.09,0.0,-1.0,0.0,0.0003]
[1779526057221,44.71,74440.09,0.0,-1.0,0.0,0.0003]
[1779526060196,44.71,74438.99,0.0,-1.0,0.0,0.0003]
[1779526060222,44.71,74438.99,0.0,-1.0,0.0,0.0003]
[1779526060298,44.71,74441.06,0.0,-1.0,0.0,0.0003]
[1779526061124,44.71,74443.13,0.0,-1.0,0.0,0.0003]
[1779526066159,44.71,74442.06,0.0,-1.0,0.0,0.0003]
[1779526072354,44.71,74442.5,0.0,-1.0,0.0,0.0003]
[1779526072471,44.71,74442.5,0.0,-1.0,0.0,0.0003]
[1779526072419,44.71,74442.59,0.0,-1.0,0.0,0.0003]
[1779526073973,44.71,74442.02,0.0,-1.0,0.0,0.0003]
[1779526079250,44.71,74443.02,0.0,-1.0,0.0,0.0003]
[1779526084285,44.71,74445.94,0.0,-1.0,0.0,0.0003]
[1779526084983,44.71,74445.94,0.0,-1.0,0.0,0.0003]
[1779526085011,44.71,74445.94,0.0,-1.0,0.0,0.0003]
[1779526085224,44.71,74445.94,0.0,-1.0,0.0,0.0003]
[1779526085292,44.71,74446.39,0.0,-1.0,0.0,0.0003]
[1779526087720,44.71,74446.22,0.0,-1.0,0.0,0.0003]
[1779526092464,44.71,74446.31,0.0,-1.0,0.0,0.0003]
[1779526092472,44.71,74446.31,0.0,-1.0,0.0,0.0003]
[1779526092514,44.71,74446.31,0.0,-1.0,0.0,0.0003]
[1779526092720,44.71,74445.78,0.0,-1.0,0.0,0.0003]
[1779526092616,44.71,74445.78,0.0,-1.0,0.0,0.0003]
[1779526101405,44.71,74448.7,0.0,-1.0,0.0,0.0003]
[1779526104377,44.71,74449.1,0.0,-1.0,0.0,0.0003]
[1779526104471,44.71,74449.1,0.0,-1.0,0.0,0.0003]
[1779526106441,44.71,74451.18,0.0,-1.0,0.0,0.0003]
[1779526108992,44.71,74451.1,0.0,-1.0,0.0,0.0003]
[1779526108997,44.71,74451.1,0.0,-1.0,0.0,0.0003]
[1779526109223,44.71,74451.1,0.0,-1.0,0.0,0.0003]
[1779526109462,44.71,74451.35,0.0,-1.0,0.0,0.0003]
[1779526114497,44.71,74451.48,0.0,-1.0,0.0,0.0003]
[1779526120540,44.71,74504.25,0.0,-1.0,0.0,0.00033]
[1779526121405,44.71,74504.25,0.0,-1.0,0.0,0.00033]
[1779526121559,44.71,74539.51,0.0,-1.0,0.0,0.00036]
[1779526122558,44.71,74542.32,0.0,-1.0,0.0,0.00036]
[1779526123656,44.71,74542.3,0.0,-1.0,0.0,0.00036]
[1779526124574,44.71,74540.11,0.0,-1.0,0.0,0.00036]
[1779526129607,44.71,74540.19,0.0,-1.0,0.0,0.00036]
[1779526132628,44.71,74537.22,0.0,-1.0,0.0,0.00036]
[1779526134642,44.71,74534.39,0.0,-1.0,0.0,0.00035]
[1779526139676,44.71,74534.87,0.0,-1.0,0.0,0.00036]
[1779526144712,44.71,74535.92,0.0,-1.0,0.0,0.00036]
[1779526149857,44.71,74536.69,0.0,-1.0,0.0,0.00036]
[1779526149974,44.71,74536.69,0.0,-1.0,0.0,0.00036]
[1779526151143,44.71,74537.47,0.0,-1.0,0.0,0.00036]
[1779526151220,44.71,74537.47,0.0,-1.0,0.0,0.00036]
[1779526151285,44.71,74539.23,0.0,-1.0,0.0,0.00036]
[1779526156546,44.71,74539.15,0.0,-1.0,0.0,0.00036]
[1779526156722,44.71,74539.69,0.0,-1.0,0.0,0.00036]
[1779526162457,44.71,74540.4,0.0,-1.0,0.0,0.00036]
[1779526162471,44.71,74540.4,0.0,-1.0,0.0,0.00036]
[1779526162545,44.71,74540.13,0.0,-1.0,0.0,0.00036]
[1779526163351,44.71,74540.13,0.0,-1.0,0.0,0.00036]
[1779526163471,44.71,74540.13,0.0,-1.0,0.0,0.00036]
[1779526165859,44.71,74543.95,0.0,-1.0,0.0,0.00036]
[1779526166866,44.71,74547.04,0.0,-1.0,0.0,0.00036]
[1779526168232,44.71,74547.04,0.0,-1.0,0.0,0.00036]
[1779526168471,44.71,74547.04,0.0,-1.0,0.0,0.00036]
[1779526168475,44.71,74549.62,0.0,-1.0,0.0,0.00037]
[1779526168737,44.71,74549.62,0.0,-1.0,0.0,0.00037]
[1779526168974,44.71,74549.62,0.0,-1.0,0.0,0.00037]
[1779526169019,44.71,74549.55,0.0,-1.0,0.0,0.00037]
[1779526169887,44.71,74546.03,0.0,-1.0,0.0,0.00036]
[1779526170902,44.71,74537.77,0.0,-1.0,0.0,0.00036]
[1779526171904,44.71,74531.63,0.0,-1.0,0.0,0.00035]
[1779526172911,44.71,74531.19,0.0,-1.0,0.0,0.00035]
[1779526174051,44.71,74531.19,0.0,-1.0,0.0,0.00035]
[1779526174222,44.71,74531.19,0.0,-1.0,0.0,0.00035]
[1779526180968,44.71,74527.89,0.0,-1.0,0.0,0.00035]
[1779526181843,44.71,74527.89,0.0,-1.0,0.0,0.00035]
[1779526181972,44.71,74527.89,0.0,-1.0,0.0,0.00035]
[1779526182170,44.71,74527.89,0.0,-1.0,0.0,0.00035]
[1779526182221,44.71,74527.89,0.0,-1.0,0.0,0.00035]
[1779526182271,44.71,74527.23,0.0,-1.0,0.0,0.00035]
[1779526186582,44.71,74526.63,0.0,-1.0,0.0,0.00035]
[1779526186722,44.71,74525.16,0.0,-1.0,0.0,0.00035]
[1779526192045,44.71,74524.72,0.0,-1.0,0.0,0.00035]
[1779526196073,44.71,74528.1,0.0,-1.0,0.0,0.00035]
[1779526196722,44.71,74528.1,0.0,-1.0,0.0,0.00035]
[1779526197080,44.71,74529.06,0.0,-1.0,0.0,0.00035]
[1779526198087,44.71,74532.52,0.0,-1.0,0.0,0.00035]
[1779526199094,44.71,74535.65,0.0,-1.0,0.0,0.00035]
[1779526200623,44.71,74535.65,0.0,-1.0,0.0,0.00035]
[1779526200722,44.71,74536.1,0.0,-1.0,0.0,0.00035]
[1779526208157,44.71,74539.64,0.0,-1.0,0.0,0.00036]
[1779526210248,44.71,74541.26,0.0,-1.0,0.0,0.00036]
[1779526210474,44.71,74541.26,0.0,-1.0,0.0,0.00036]
[1779526210616,44.71,74541.26,0.0,-1.0,0.0,0.00036]
[1779526210721,44.71,74541.4,0.0,-1.0,0.0,0.00036]
[1779526211178,44.71,74541.74,0.0,-1.0,0.0,0.00036]
[1779526217220,44.71,74543.88,0.0,-1.0,0.0,0.00036]
[1779526219454,44.71,74543.84,0.0,-1.0,0.0,0.00036]
[1779526219471,44.71,74543.84,0.0,-1.0,0.0,0.00036]
[1779526225276,44.71,74536.2,0.0,-1.0,0.0,0.00035]
[1779526226283,44.71,74533.02,0.0,-1.0,0.0,0.00035]
[1779526227358,44.71,74533.02,0.0,-1.0,0.0,0.00035]
[1779526227473,44.71,74533.02,0.0,-1.0,0.0,0.00035]
[1779526228590,44.71,74533.34,0.0,-1.0,0.0,0.00035]
[1779526228297,44.71,74537.17,0.0,-1.0,0.0,0.00036]
[1779526228720,44.71,74537.17,0.0,-1.0,0.0,0.00036]
[1779526229304,44.71,74536.99,0.0,-1.0,0.0,0.00036]
[1779526235797,44.71,74536.27,0.0,-1.0,0.0,0.00035]
[1779526237411,44.71,74536.27,0.0,-1.0,0.0,0.00035]
[1779526237419,44.71,74565.94,0.0,-1.0,0.0,0.00037]
[1779526238367,44.71,74585.22,0.0,-1.0,0.0,0.00039]
[1779526239374,44.71,74585.88,0.0,-1.0,0.0,0.00039]
[1779526240697,44.71,74586.23,0.0,-1.0,0.0,0.00039]
[1779526247435,44.71,74586.71,0.0,-1.0,0.0,0.00039]
[1779526252470,44.71,74586.39,0.0,-1.0,0.0,0.00039]
[1779526255294,44.71,74586.52,0.0,-1.0,0.0,0.00039]
[1779526255473,44.71,74586.52,0.0,-1.0,0.0,0.00039]
[1779526256381,44.71,74586.52,0.0,-1.0,0.0,0.00039]
[1779526256471,44.71,74586.52,0.0,-1.0,0.0,0.00039]
[1779526257505,44.71,74586.04,0.0,-1.0,0.0,0.00039]
[1779526262543,44.71,74584.23,0.0,-1.0,0.0,0.00039]
[1779526263159,44.71,74584.23,0.0,-1.0,0.0,0.00039]
[1779526263225,44.71,74584.23,0.0,-1.0,0.0,0.00039]
[1779526268585,44.71,74579.91,0.0,-1.0,0.0,0.00038]
[1779526269781,44.71,74580.25,0.0,-1.0,0.0,0.00038]
[1779526269974,44.71,74580.25,0.0,-1.0,0.0,0.00038]
[1779526270476,44.71,74580.25,0.0,-1.0,0.0,0.00038]
[1779526270720,44.71,74580.25,0.0,-1.0,0.0,0.00038]
[1779526270599,44.71,74579.62,0.0,-1.0,0.0,0.00038]
[1779526274627,44.71,74576.96,0.0,-1.0,0.0,0.00038]
[1779526275634,44.71,74563.63,0.0,-1.0,0.0,0.00037]
[1779526276641,44.71,74555.95,0.0,-1.0,0.0,0.00037]
[1779526277650,44.71,74554.26,0.0,-1.0,0.0,0.00037]
[1779526278150,44.71,74554.26,0.0,-1.0,0.0,0.00037]
[1779526278997,44.71,74552.93,0.0,-1.0,0.0,0.00036]
[1779526280671,44.71,74572.49,0.0,-1.0,0.0,0.00038]
[1779526281678,44.71,74580.12,0.0,-1.0,0.0,0.00038]
[1779526282685,44.71,74579.29,0.0,-1.0,0.0,0.00038]
[1779526283649,44.71,74579.29,0.0,-1.0,0.0,0.00038]
[1779526284293,44.71,74579.7,0.0,-1.0,0.0,0.00038]
[1779526284668,44.71,74579.7,0.0,-1.0,0.0,0.00038]
[1779526284722,44.71,74579.7,0.0,-1.0,0.0,0.00038]
[1779526284699,44.71,74579.81,0.0,-1.0,0.0,0.00038]
[1779526289734,44.71,74582.48,0.0,-1.0,0.0,0.00039]
[1779526291041,44.71,74582.24,0.0,-1.0,0.0,0.00039]
[1779526291222,44.71,74582.24,0.0,-1.0,0.0,0.00039]
[1779526297790,44.71,74583.66,0.0,-1.0,0.0,0.00039]
[1779526300464,44.71,74583.73,0.0,-1.0,0.0,0.00039]
[1779526300471,44.71,74583.73,0.0,-1.0,0.0,0.00039]
[1779526301384,44.71,74583.73,0.0,-1.0,0.0,0.00039]
[1779526301471,44.71,74583.73,0.0,-1.0,0.0,0.00039]
[1779526301817,44.71,74583.38,0.0,-1.0,0.0,0.00039]
[1779526306853,44.71,74585.24,0.0,-1.0,0.0,0.00039]
[1779526315205,44.71,74584.23,0.0,-1.0,0.0,0.00039]
[1779526315222,44.71,74584.23,0.0,-1.0,0.0,0.00039]
[1779526315915,44.71,74578.31,0.0,-1.0,0.0,0.00038]
[1779526316923,44.71,74574.38,0.0,-1.0,0.0,0.00038]
[1779526317894,44.71,74574.38,0.0,-1.0,0.0,0.00038]
[1779526317974,44.71,74574.38,0.0,-1.0,0.0,0.00038]
[1779526318625,44.71,74574.38,0.0,-1.0,0.0,0.00038]
[1779526318721,44.71,74574.38,0.0,-1.0,0.0,0.00038]
[1779526318724,44.71,74573.04,0.0,-1.0,0.0,0.00038]
[1779526320951,44.71,74575.1,0.0,-1.0,0.0,0.00038]
[1779526322964,44.71,74579.17,0.0,-1.0,0.0,0.00038]
[1779526324505,44.71,74579.17,0.0,-1.0,0.0,0.00038]
[1779526324722,44.71,74579.17,0.0,-1.0,0.0,0.00038]
[1779526324726,44.71,74583.95,0.0,-1.0,0.0,0.00039]
[1779526330014,44.71,74583.49,0.0,-1.0,0.0,0.00039]
[1779526331021,44.71,74579.76,0.0,-1.0,0.0,0.00038]
[1779526332573,44.71,74579.76,0.0,-1.0,0.0,0.00038]
[1779526332721,44.71,74579.76,0.0,-1.0,0.0,0.00038]
[1779526333461,44.71,74581.05,0.0,-1.0,0.0,0.00038]
[1779526333471,44.71,74581.05,0.0,-1.0,0.0,0.00038]
[1779526333476,44.71,74581.37,0.0,-1.0,0.0,0.00038]
[1779526336573,44.71,74581.66,0.0,-1.0,0.0,0.00038]
[1779526338071,44.71,74585.6,0.0,-1.0,0.0,0.00039]
[1779526339077,44.71,74587.9,0.0,-1.0,0.0,0.00039]
[1779526339922,44.71,74587.9,0.0,-1.0,0.0,0.00039]
[1779526339971,44.71,74587.9,0.0,-1.0,0.0,0.00039]
[1779526345120,44.71,74588.91,0.0,-1.0,0.0,0.00039]
[1779526350534,44.71,74590.26,0.0,-1.0,0.0,0.00039]
[1779526350723,44.71,74590.26,0.0,-1.0,0.0,0.00039]
[1779526351417,44.71,74590.3,0.0,-1.0,0.0,0.00039]
[1779526351471,44.71,74590.3,0.0,-1.0,0.0,0.00039]
[1779526351518,44.71,74590.3,0.0,-1.0,0.0,0.00039]
[1779526358213,44.71,74589.97,0.0,-1.0,0.0,0.00039]
[1779526363248,44.71,74589.64,0.0,-1.0,0.0,0.00039]
[1779526364405,44.71,74589.64,0.0,-1.0,0.0,0.00039]
[1779526364472,44.71,74589.64,0.0,-1.0,0.0,0.00039]
[1779526366269,44.71,74587.38,0.0,-1.0,0.0,0.00039]
[1779526372310,44.71,74587.46,0.0,-1.0,0.0,0.00039]
[1779526376872,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526376973,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526377709,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526377720,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526377805,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526380222,44.71,74588.82,0.0,-1.0,0.0,0.00039]
[1779526387416,44.71,74590.92,0.0,-1.0,0.0,0.00039]
[1779526388162,44.71,74590.92,0.0,-1.0,0.0,0.00039]
[1779526388222,44.71,74590.92,0.0,-1.0,0.0,0.00039]
[1779526388777,44.71,74590.92,0.0,-1.0,0.0,0.00039]
[1779526388823,44.71,74591.86,0.0,-1.0,0.0,0.00039]
[1779526388973,44.71,74591.86,0.0,-1.0,0.0,0.00039]
[1779526394465,44.71,74593.5,0.0,-1.0,0.0,0.00039]
[1779526398088,44.71,74592.26,0.0,-1.0,0.0,0.00039]
[1779526398222,44.71,74592.26,0.0,-1.0,0.0,0.00039]
[1779526403528,44.71,74591.97,0.0,-1.0,0.0,0.00039]
[1779526408563,44.71,74591.71,0.0,-1.0,0.0,0.00039]
[1779526409564,44.71,74591.71,0.0,-1.0,0.0,0.00039]
[1779526409721,44.71,74591.71,0.0,-1.0,0.0,0.00039]
[1779526410309,44.71,74591.46,0.0,-1.0,0.0,0.00039]
[1779526410472,44.71,74591.46,0.0,-1.0,0.0,0.00039]
[1779526410564,44.71,74591.46,0.0,-1.0,0.0,0.00039]
[1779526415340,44.71,74588.72,0.0,-1.0,0.0,0.00039]
[1779526415472,44.71,74588.72,0.0,-1.0,0.0,0.00039]
[1779526422662,44.71,74591.2,0.0,-1.0,0.0,0.00039]
[1779526429712,44.71,74591.55,0.0,-1.0,0.0,0.00039]
[1779526430442,44.71,74591.55,0.0,-1.0,0.0,0.00039]
[1779526430470,44.71,74591.55,0.0,-1.0,0.0,0.00039]
[1779526432255,44.71,74593.51,0.0,-1.0,0.0,0.00039]
[1779526432478,44.71,74593.51,0.0,-1.0,0.0,0.00039]
[1779526432733,44.71,74593.68,0.0,-1.0,0.0,0.00039]
[1779526437768,44.71,74593.89,0.0,-1.0,0.0,0.00039]
[1779526442803,44.71,74595.29,0.0,-1.0,0.0,0.00039]
[1779526443410,44.71,74595.29,0.0,-1.0,0.0,0.00039]
[1779526443470,44.71,74595.29,0.0,-1.0,0.0,0.00039]
[1779526444515,44.71,74595.93,0.0,-1.0,0.0,0.00039]
[1779526444722,44.71,74595.93,0.0,-1.0,0.0,0.00039]
[1779526444824,44.71,74595.93,0.0,-1.0,0.0,0.00039]
[1779526451866,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526460779,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526460972,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526465423,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526465472,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526465573,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526466396,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526466471,44.71,74594.88,0.0,-1.0,0.0,0.00039]
[1779526475028,44.71,74595.16,0.0,-1.0,0.0,0.00039]
[1779526480993,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526481221,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526481323,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526484234,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526484471,44.71,74595.15,0.0,-1.0,0.0,0.00039]
[1779526493495,44.71,74597.22,0.0,-1.0,0.0,0.00039]
[1779526493723,44.71,74597.22,0.0,-1.0,0.0,0.00039]
[1779526493769,44.71,74597.22,0.0,-1.0,0.0,0.00039]
[1779526493870,44.71,74597.32,0.0,-1.0,0.0,0.00039]
[1779526493973,44.71,74597.32,0.0,-1.0,0.0,0.00039]
[1779526502218,44.71,74596.53,0.0,-1.0,0.0,0.00039]
[1779526511281,44.71,74597.37,0.0,-1.0,0.0,0.00039]
[1779526512064,44.71,74597.37,0.0,-1.0,0.0,0.00039]
[1779526512223,44.71,74597.37,0.0,-1.0,0.0,0.00039]
[1779526518335,44.71,74596.61,0.0,-1.0,0.0,0.00039]
[1779526523371,44.71,74596.53,0.0,-1.0,0.0,0.00039]
[1779526526494,44.71,74596.31,0.0,-1.0,0.0,0.00039]
[1779526526722,44.71,74596.31,0.0,-1.0,0.0,0.00039]
[1779526526866,44.71,74596.31,0.0,-1.0,0.0,0.00039]
[1779526526973,44.71,74596.31,0.0,-1.0,0.0,0.00039]
[1779526526968,44.71,74596.27,0.0,-1.0,0.0,0.00039]
[1779526536463,44.71,74596.32,0.0,-1.0,0.0,0.00039]
[1779526539903,44.71,74596.15,0.0,-1.0,0.0,0.00039]
[1779526539973,44.71,74596.15,0.0,-1.0,0.0,0.00039]
[1779526540323,44.71,74596.15,0.0,-1.0,0.0,0.00039]
[1779526540472,44.71,74596.15,0.0,-1.0,0.0,0.00039]
[1779526540491,44.71,74593.55,0.0,-1.0,0.0,0.00039]
[1779526542505,44.71,74590.74,0.0,-1.0,0.0,0.00038]
[1779526548547,44.71,74591.34,0.0,-1.0,0.0,0.00039]
[1779526553062,44.71,74591.84,0.0,-1.0,0.0,0.00039]
[1779526553221,44.71,74591.84,0.0,-1.0,0.0,0.00039]
[1779526558876,44.71,74592.08,0.0,-1.0,0.0,0.00039]
[1779526558973,44.71,74592.08,0.0,-1.0,0.0,0.00039]
[1779526559286,44.71,74592.09,0.0,-1.0,0.0,0.00039]
[1779526559471,44.71,74592.09,0.0,-1.0,0.0,0.00039]
[1779526559624,44.71,74592.13,0.0,-1.0,0.0,0.00039]
[1779526560631,44.71,74596.04,0.0,-1.0,0.0,0.00039]
[1779526562720,44.71,74596.95,0.0,-1.0,0.0,0.00039]
[1779526562972,44.71,74596.95,0.0,-1.0,0.0,0.00039]
[1779526562822,44.71,74600.29,0.0,-1.0,0.0,0.00039]
[1779526570030,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526570223,44.71,74599.86,0.0,-1.0,0.0,0.00039]
[1779526571874,44.71,74599.8,0.0,-1.0,0.0,0.00039]
[1779526571981,44.71,74599.8,0.0,-1.0,0.0,0.00039]
[1779526571972,44.71,74599.8,0.0,-1.0,0.0,0.00039]
[1779526573771,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526573972,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526573976,44.71,74602.31,0.0,-1.0,0.0,0.00039]
[1779526576947,44.71,74603.63,0.0,-1.0,0.0,0.00039]
[1779526576973,44.71,74603.63,0.0,-1.0,0.0,0.00039]
[1779526577047,44.71,74604.07,0.0,-1.0,0.0,0.00039]
[1779526583792,44.71,74605.23,0.0,-1.0,0.0,0.0004]
[1779526588827,44.71,74595.41,0.0,-1.0,0.0,0.00039]
[1779526589834,44.71,74593.97,0.0,-1.0,0.0,0.00039]
[1779526590222,44.71,74593.97,0.0,-1.0,0.0,0.00039]
[1779526594755,44.71,74594.4,0.0,-1.0,0.0,0.00039]
[1779526594976,44.71,74594.4,0.0,-1.0,0.0,0.00039]
[1779526595017,44.71,74594.4,0.0,-1.0,0.0,0.00039]
[1779526595019,44.71,74594.4,0.0,-1.0,0.0,0.00039]
[1779526595221,44.71,74594.4,0.0,-1.0,0.0,0.00039]
[1779526596883,44.71,74596.75,0.0,-1.0,0.0,0.00039]
[1779526601918,44.71,74597.85,0.0,-1.0,0.0,0.00039]
[1779526606953,44.71,74595.59,0.0,-1.0,0.0,0.00039]
[1779526607724,44.71,74595.59,0.0,-1.0,0.0,0.00039]
[1779526607975,44.71,74595.59,0.0,-1.0,0.0,0.00039]
[1779526607990,44.71,74595.19,0.0,-1.0,0.0,0.00039]
[1779526608800,44.71,74595.19,0.0,-1.0,0.0,0.00039]
[1779526608973,44.71,74595.19,0.0,-1.0,0.0,0.00039]
[1779526609974,44.71,74599.72,0.0,-1.0,0.0,0.00039]
[1779526611004,44.71,74601.93,0.0,-1.0,0.0,0.00039]
[1779526615619,44.71,74601.39,0.0,-1.0,0.0,0.00039]
[1779526615721,44.71,74601.39,0.0,-1.0,0.0,0.00039]
[1779526616038,44.71,74602.09,0.0,-1.0,0.0,0.00039]
[1779526616274,44.71,74602.09,0.0,-1.0,0.0,0.00039]
[1779526616471,44.71,74602.09,0.0,-1.0,0.0,0.00039]
[1779526621073,44.71,74595.65,0.0,-1.0,0.0,0.00039]
[1779526622362,44.71,74593.92,0.0,-1.0,0.0,0.00039]
[1779526622472,44.71,74593.92,0.0,-1.0,0.0,0.00039]
[1779526623087,44.71,74593.56,0.0,-1.0,0.0,0.00039]
[1779526623334,44.71,74593.56,0.0,-1.0,0.0,0.00039]
[1779526623472,44.71,74593.56,0.0,-1.0,0.0,0.00039]
[1779526629522,44.71,74591.98,0.0,-1.0,0.0,0.00038]
[1779526629722,44.71,74591.98,0.0,-1.0,0.0,0.00038]
[1779526629824,44.71,74591.9,0.0,-1.0,0.0,0.00038]
[1779526633006,44.71,74591.81,0.0,-1.0,0.0,0.00038]
[1779526633221,44.71,74591.66,0.0,-1.0,0.0,0.00038]
[1779526634762,44.71,74591.66,0.0,-1.0,0.0,0.00038]
[1779526635172,44.71,74594.25,0.0,-1.0,0.0,0.00039]
[1779526643228,44.71,74594.46,0.0,-1.0,0.0,0.00039]
[1779526644910,44.71,74594.46,0.0,-1.0,0.0,0.00039]
[1779526644973,44.71,74594.46,0.0,-1.0,0.0,0.00039]
[1779526645074,44.71,74591.97,0.0,-1.0,0.0,0.00038]
[1779526645894,44.71,74591.97,0.0,-1.0,0.0,0.00038]
[1779526645974,44.71,74591.97,0.0,-1.0,0.0,0.00038]
[1779526656319,44.71,74592.06,0.0,-1.0,0.0,0.00038]
[1779526661318,44.71,74592.1,0.0,-1.0,0.0,0.00038]
[1779526661472,44.71,74592.1,0.0,-1.0,0.0,0.00038]
[1779526661937,44.71,74592.1,0.0,-1.0,0.0,0.00038]
[1779526661973,44.71,74592.1,0.0,-1.0,0.0,0.00038]
[1779526661989,44.71,74591.61,0.0,-1.0,0.0,0.00038]
[1779526667888,44.71,74590.62,0.0,-1.0,0.0,0.00038]
[1779526667972,44.71,74590.62,0.0,-1.0,0.0,0.00038]
[1779526668073,44.71,74588.37,0.0,-1.0,0.0,0.00038]
[1779526668915,44.71,74588.37,0.0,-1.0,0.0,0.00038]
[1779526668973,44.71,74588.37,0.0,-1.0,0.0,0.00038]
[1779526675452,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526676934,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526676971,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526677039,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526677937,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526677973,44.71,74587.03,0.0,-1.0,0.0,0.00038]
[1779526680488,44.71,74589.36,0.0,-1.0,0.0,0.00038]
[1779526682502,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526683647,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526683721,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526683822,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526684428,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526684471,44.71,74591.95,0.0,-1.0,0.0,0.00038]
[1779526689551,44.71,74592.39,0.0,-1.0,0.0,0.00038]
[1779526691565,44.71,74594.26,0.0,-1.0,0.0,0.00038]
[1779526694762,44.71,74594.3,0.0,-1.0,0.0,0.00038]
[1779526694981,44.71,74594.3,0.0,-1.0,0.0,0.00038]
[1779526695051,44.71,74594.3,0.0,-1.0,0.0,0.00038]
[1779526695675,44.71,74594.3,0.0,-1.0,0.0,0.00038]
[1779526695722,44.71,74594.3,0.0,-1.0,0.0,0.00038]
[1779526701634,44.71,74594.82,0.0,-1.0,0.0,0.00038]
[1779526703091,44.71,74594.82,0.0,-1.0,0.0,0.00038]
[1779526703222,44.71,74594.89,0.0,-1.0,0.0,0.00038]
[1779526703651,44.71,74595.77,0.0,-1.0,0.0,0.00039]
[1779526704280,44.71,74595.77,0.0,-1.0,0.0,0.00039]
[1779526704471,44.71,74595.77,0.0,-1.0,0.0,0.00039]
[1779526711705,44.71,74595.66,0.0,-1.0,0.0,0.00038]
[1779526714275,44.71,74597.22,0.0,-1.0,0.0,0.00038]
[1779526714471,44.71,74597.22,0.0,-1.0,0.0,0.00038]
[1779526714725,44.71,74597.92,0.0,-1.0,0.0,0.00039]
[1779526715284,44.71,74597.92,0.0,-1.0,0.0,0.00039]
[1779526715472,44.71,74597.92,0.0,-1.0,0.0,0.00039]
[1779526724796,44.71,74598.76,0.0,-1.0,0.0,0.00039]
[1779526726863,44.71,74599.09,0.0,-1.0,0.0,0.00039]
[1779526726972,44.71,74599.09,0.0,-1.0,0.0,0.00039]
[1779526727001,44.71,74599.54,0.0,-1.0,0.0,0.00039]
[1779526728131,44.71,74599.54,0.0,-1.0,0.0,0.00039]
[1779526728165,44.71,74601.07,0.0,-1.0,0.0,0.00039]
[1779526728222,44.71,74601.07,0.0,-1.0,0.0,0.00039]
[1779526733859,44.71,74601.31,0.0,-1.0,0.0,0.00039]
[1779526734541,44.71,74601.31,0.0,-1.0,0.0,0.00039]
[1779526734721,44.71,74601.31,0.0,-1.0,0.0,0.00039]
[1779526734866,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526735608,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526735721,44.71,74599.9,0.0,-1.0,0.0,0.00039]
[1779526745945,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526749541,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526749722,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526755010,44.71,74599.26,0.0,-1.0,0.0,0.00039]
[1779526755273,44.71,74599.26,0.0,-1.0,0.0,0.00039]
[1779526755470,44.71,74599.26,0.0,-1.0,0.0,0.00039]
[1779526759037,44.71,74598.63,0.0,-1.0,0.0,0.00039]
[1779526764073,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526767796,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526767972,44.71,74599.18,0.0,-1.0,0.0,0.00039]
[1779526774143,44.71,74599.78,0.0,-1.0,0.0,0.00039]
[1779526782199,44.71,74599.94,0.0,-1.0,0.0,0.00039]
[1779526782610,44.71,74599.94,0.0,-1.0,0.0,0.00039]
[1779526782721,44.71,74599.94,0.0,-1.0,0.0,0.00039]
[1779526783206,44.71,74600.13,0.0,-1.0,0.0,0.00039]
[1779526783710,44.71,74600.13,0.0,-1.0,0.0,0.00039]
[1779526783722,44.71,74600.13,0.0,-1.0,0.0,0.00039]
[1779526792991,44.71,74600.13,0.0,-1.0,0.0,0.00039]
[1779526795255,44.71,74600.59,0.0,-1.0,0.0,0.00039]
[1779526795471,44.71,74601.02,0.0,-1.0,0.0,0.00039]
[1779526795572,44.71,74601.97,0.0,-1.0,0.0,0.00039]
[1779526796414,44.71,74601.97,0.0,-1.0,0.0,0.00039]
[1779526796471,44.71,74601.97,0.0,-1.0,0.0,0.00039]
[1779526801854,44.71,74602.77,0.0,-1.0,0.0,0.00039]
[1779526801977,44.71,74602.77,0.0,-1.0,0.0,0.00039]
[1779526802078,44.71,74599.93,0.0,-1.0,0.0,0.00039]
[1779526803039,44.71,74599.93,0.0,-1.0,0.0,0.00039]
[1779526803221,44.71,74599.93,0.0,-1.0,0.0,0.00039]
[1779526803141,44.71,74598.13,0.0,-1.0,0.0,0.00038]
[1779526803346,44.71,74594.4,0.0,-1.0,0.0,0.00038]
[1779526804918,44.71,74594.4,0.0,-1.0,0.0,0.00038]
[1779526804985,44.71,74594.4,0.0,-1.0,0.0,0.00038]
[1779526811020,44.71,74594.24,0.0,-1.0,0.0,0.00038]
[1779526811222,44.71,74594.24,0.0,-1.0,0.0,0.00038]
[1779526811176,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526812281,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526811323,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526812472,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526817780,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526817972,44.71,74594.2,0.0,-1.0,0.0,0.00038]
[1779526818073,44.71,74593.52,0.0,-1.0,0.0,0.00038]
[1779526818821,44.71,74593.52,0.0,-1.0,0.0,0.00038]
[1779526818975,44.71,74593.52,0.0,-1.0,0.0,0.00038]
[1779526819077,44.71,74594.91,0.0,-1.0,0.0,0.00038]
[1779526819458,44.71,74593.44,0.0,-1.0,0.0,0.00038]
[1779526822582,44.71,74593.28,0.0,-1.0,0.0,0.00038]
[1779526822721,44.71,74593.28,0.0,-1.0,0.0,0.00038]
[1779526822818,44.71,74596.01,0.0,-1.0,0.0,0.00038]
[1779526823555,44.71,74596.01,0.0,-1.0,0.0,0.00038]
[1779526823722,44.71,74596.01,0.0,-1.0,0.0,0.00038]
[1779526823823,44.71,74597.89,0.0,-1.0,0.0,0.00038]
[1779526824494,44.71,74595.09,0.0,-1.0,0.0,0.00038]
[1779526829547,44.71,74594.48,0.0,-1.0,0.0,0.00038]
[1779526831523,44.71,74594.48,0.0,-1.0,0.0,0.00038]
[1779526831721,44.71,74594.48,0.0,-1.0,0.0,0.00038]
[1779526831822,44.71,74594.43,0.0,-1.0,0.0,0.00038]
[1779526832925,44.71,74594.43,0.0,-1.0,0.0,0.00038]
[1779526832973,44.71,74594.43,0.0,-1.0,0.0,0.00038]
[1779526834583,44.71,74592.33,0.0,-1.0,0.0,0.00038]
[1779526835920,44.71,74592.33,0.0,-1.0,0.0,0.00038]
[1779526835973,44.71,74592.33,0.0,-1.0,0.0,0.00038]
[1779526836074,44.71,74589.33,0.0,-1.0,0.0,0.00038]
[1779526836505,44.71,74589.33,0.0,-1.0,0.0,0.00038]
[1779526836721,44.71,74589.33,0.0,-1.0,0.0,0.00038]
[1779526836822,44.71,74587.89,0.0,-1.0,0.0,0.00037]
[1779526837603,44.71,74586.5,0.0,-1.0,0.0,0.00037]
[1779526838610,44.71,74585.52,0.0,-1.0,0.0,0.00037]
[1779526842034,44.71,74585.55,0.0,-1.0,0.0,0.00037]
[1779526842222,44.71,74585.55,0.0,-1.0,0.0,0.00037]
[1779526847673,44.71,74584.06,0.0,-1.0,0.0,0.00037]
[1779526849541,44.71,74584.0,0.0,-1.0,0.0,0.00037]
[1779526850223,44.71,74584.0,0.0,-1.0,0.0,0.00037]
[1779526850324,44.71,74583.54,0.0,-1.0,0.0,0.00037]
[1779526851538,44.71,74583.3,0.0,-1.0,0.0,0.00037]
[1779526851722,44.71,74583.3,0.0,-1.0,0.0,0.00037]
[1779526857003,44.71,74583.46,0.0,-1.0,0.0,0.00037]
[1779526857221,44.71,74583.46,0.0,-1.0,0.0,0.00037]
[1779526858750,44.71,74584.93,0.0,-1.0,0.0,0.00037]
[1779526861771,44.71,74586.52,0.0,-1.0,0.0,0.00037]
[1779526863785,44.71,74587.74,0.0,-1.0,0.0,0.00037]
[1779526870835,44.71,74586.9,0.0,-1.0,0.0,0.00037]
[1779526875760,44.71,74586.99,0.0,-1.0,0.0,0.00037]
[1779526875974,44.71,74586.99,0.0,-1.0,0.0,0.00037]
[1779526878221,44.71,74587.07,0.0,-1.0,0.0,0.00037]
[1779526878322,44.71,74587.11,0.0,-1.0,0.0,0.00037]
[1779526878572,44.71,74587.11,0.0,-1.0,0.0,0.00037]
[1779526878722,44.71,74587.11,0.0,-1.0,0.0,0.00037]
[1779526878891,44.71,74588.49,0.0,-1.0,0.0,0.00038]
[1779526880905,44.71,74589.51,0.0,-1.0,0.0,0.00038]
[1779526885940,44.71,74589.5,0.0,-1.0,0.0,0.00038]
[1779526888702,44.71,74589.56,0.0,-1.0,0.0,0.00038]
[1779526888721,44.71,74589.56,0.0,-1.0,0.0,0.00038]
[1779526888961,44.71,74593.6,0.0,-1.0,0.0,0.00038]
[1779526890249,44.71,74593.6,0.0,-1.0,0.0,0.00038]
[1779526890251,44.71,74595.88,0.0,-1.0,0.0,0.00038]
[1779526890471,44.71,74595.88,0.0,-1.0,0.0,0.00038]
[1779526893397,44.71,74597.04,0.0,-1.0,0.0,0.00038]
[1779526895008,44.71,74598.41,0.0,-1.0,0.0,0.00038]
[1779526895410,44.71,74598.41,0.0,-1.0,0.0,0.00038]
[1779526895472,44.71,74598.41,0.0,-1.0,0.0,0.00038]
[1779526897018,44.71,74601.0,0.0,-1.0,0.0,0.00038]
[1779526900039,44.71,74602.77,0.0,-1.0,0.0,0.00038]
[1779526902639,44.71,74603.58,0.0,-1.0,0.0,0.00038]
[1779526902722,44.71,74603.58,0.0,-1.0,0.0,0.00038]
[1779526907629,44.71,74603.6,0.0,-1.0,0.0,0.00038]
[1779526907721,44.71,74603.6,0.0,-1.0,0.0,0.00038]
[1779526912776,44.71,74604.0,0.0,-1.0,0.0,0.00038]
[1779526914187,44.71,74604.1,0.0,-1.0,0.0,0.00039]
[1779526914221,44.71,74604.1,0.0,-1.0,0.0,0.00039]
[1779526916222,44.71,74604.57,0.0,-1.0,0.0,0.00039]
[1779526916296,44.71,74604.73,0.0,-1.0,0.0,0.00039]
[1779526922194,44.71,74604.43,0.0,-1.0,0.0,0.00039]
[1779526927229,44.71,74604.83,0.0,-1.0,0.0,0.00039]
[1779526929244,44.71,74603.03,0.0,-1.0,0.0,0.00038]
[1779526930216,44.71,74603.03,0.0,-1.0,0.0,0.00038]
[1779526930240,44.71,74603.03,0.0,-1.0,0.0,0.00038]
[1779526930251,44.71,74594.79,0.0,-1.0,0.0,0.00038]
[1779526931259,44.71,74594.91,0.0,-1.0,0.0,0.00038]
[1779526932085,44.71,74594.91,0.0,-1.0,0.0,0.00038]
[1779526932265,44.71,74593.65,0.0,-1.0,0.0,0.00038]
[1779526935228,44.71,74593.4,0.0,-1.0,0.0,0.00038]
[1779526935329,44.71,74593.4,0.0,-1.0,0.0,0.00038]
[1779526941328,44.71,74593.37,0.0,-1.0,0.0,0.00038]
[1779526944222,44.71,74592.71,0.0,-1.0,0.0,0.00038]
[1779526944349,44.71,74591.12,0.0,-1.0,0.0,0.00038]
[1779526945863,44.71,74590.45,0.0,-1.0,0.0,0.00038]
[1779526945973,44.71,74590.45,0.0,-1.0,0.0,0.00038]
[1779526947370,44.71,74588.32,0.0,-1.0,0.0,0.00037]
[1779526948221,44.71,74588.32,0.0,-1.0,0.0,0.00037]
[1779526948377,44.71,74586.87,0.0,-1.0,0.0,0.00037]
[1779526949803,44.71,74586.57,0.0,-1.0,0.0,0.00037]
[1779526949973,44.71,74586.57,0.0,-1.0,0.0,0.00037]
[1779526955426,44.71,74581.86,0.0,-1.0,0.0,0.00037]
[1779526956240,44.71,74581.86,0.0,-1.0,0.0,0.00037]
[1779526956477,44.71,74582.77,0.0,-1.0,0.0,0.00037]
[1779526959455,44.71,74580.37,0.0,-1.0,0.0,0.00037]
[1779526960851,44.71,74580.37,0.0,-1.0,0.0,0.00037]
[1779526960973,44.71,74580.37,0.0,-1.0,0.0,0.00037]
[1779526961074,44.71,74579.16,0.0,-1.0,0.0,0.00037]
[1779526964489,44.71,74582.57,0.0,-1.0,0.0,0.00037]
[1779526965501,44.71,74582.57,0.0,-1.0,0.0,0.00037]
[1779526965722,44.71,74582.57,0.0,-1.0,0.0,0.00037]
[1779526971538,44.71,74582.27,0.0,-1.0,0.0,0.00037]
[1779526973456,44.71,74582.27,0.0,-1.0,0.0,0.00037]
[1779526973472,44.71,74581.1,0.0,-1.0,0.0,0.00037]
[1779526975737,44.71,74580.97,0.0,-1.0,0.0,0.00037]
[1779526975972,44.71,74580.97,0.0,-1.0,0.0,0.00037]
[1779526976073,44.71,74580.84,0.0,-1.0,0.0,0.00037]
[1779526981046,44.71,74580.95,0.0,-1.0,0.0,0.00037]
[1779526981222,44.71,74580.95,0.0,-1.0,0.0,0.00037]
[1779526983568,44.71,74578.38,0.0,-1.0,0.0,0.00036]
[1779526983721,44.71,74578.38,0.0,-1.0,0.0,0.00036]
[1779526983822,44.71,74578.58,0.0,-1.0,0.0,0.00037]
[1779526987301,44.71,74578.53,0.0,-1.0,0.0,0.00037]
[1779526987471,44.71,74578.53,0.0,-1.0,0.0,0.00037]
[1779526992685,44.71,74579.22,0.0,-1.0,0.0,0.00037]
[1779526994733,44.71,74579.6,0.0,-1.0,0.0,0.00037]
[1779526994972,44.71,74579.6,0.0,-1.0,0.0,0.00037]
[1779526996408,44.71,74579.6,0.0,-1.0,0.0,0.00037]
[1779526996473,44.71,74579.6,0.0,-1.0,0.0,0.00037]
[1779526996509,44.71,74579.67,0.0,-1.0,0.0,0.00037]
[1779527001748,44.71,74579.8,0.0,-1.0,0.0,0.00037]
[1779527007989,44.71,74578.53,0.0,-1.0,0.0,0.00037]
[1779527008221,44.71,74578.53,0.0,-1.0,0.0,0.00037]
[1779527009804,44.71,74575.34,0.0,-1.0,0.0,0.00036]
[1779527011279,44.71,74575.34,0.0,-1.0,0.0,0.00036]
[1779527011470,44.71,74575.34,0.0,-1.0,0.0,0.00036]
[1779527011322,44.71,74574.54,0.0,-1.0,0.0,0.00036]
[1779527012575,44.71,74574.02,0.0,-1.0,0.0,0.00036]
[1779527012721,44.71,74574.02,0.0,-1.0,0.0,0.00036]
[1779527020311,44.71,74574.46,0.0,-1.0,0.0,0.00036]
[1779527020471,44.71,74574.46,0.0,-1.0,0.0,0.00036]
[1779527023554,44.71,74574.09,0.0,-1.0,0.0,0.00036]
[1779527023720,44.71,74574.09,0.0,-1.0,0.0,0.00036]
[1779527023801,44.71,74574.09,0.0,-1.0,0.0,0.00036]
[1779527028032,44.71,74574.11,0.0,-1.0,0.0,0.00036]
[1779527028222,44.71,74574.11,0.0,-1.0,0.0,0.00036]
[1779527028305,44.71,74571.77,0.0,-1.0,0.0,0.00036]
[1779527033974,44.71,74571.95,0.0,-1.0,0.0,0.00036]
[1779527035223,44.71,74571.95,0.0,-1.0,0.0,0.00036]
[1779527035471,44.71,74571.95,0.0,-1.0,0.0,0.00036]
[1779527036015,44.71,74571.95,0.0,-1.0,0.0,0.00036]
[1779527036222,44.71,74571.95,0.0,-1.0,0.0,0.00036]
[1779527036324,44.71,74571.83,0.0,-1.0,0.0,0.00036]
[1779527038402,44.71,74572.11,0.0,-1.0,0.0,0.00036]
[1779527038470,44.71,74572.11,0.0,-1.0,0.0,0.00036]
[1779527038413,44.71,74575.23,0.0,-1.0,0.0,0.00036]
[1779527039009,44.71,74585.42,0.0,-1.0,0.0,0.00037]
[1779527041410,44.71,74586.43,0.0,-1.0,0.0,0.00037]
[1779527041470,44.71,74586.43,0.0,-1.0,0.0,0.00037]
[1779527041511,44.71,74588.06,0.0,-1.0,0.0,0.00037]
[1779527042032,44.71,74591.69,0.0,-1.0,0.0,0.00037]
[1779527043039,44.71,74594.55,0.0,-1.0,0.0,0.00037]
[1779527045224,44.71,74595.97,0.0,-1.0,0.0,0.00038]
[1779527045471,44.71,74595.97,0.0,-1.0,0.0,0.00038]
[1779527045325,44.71,74604.05,0.0,-1.0,0.0,0.00038]
[1779527047067,44.71,74605.63,0.0,-1.0,0.0,0.00038]
[1779527047655,44.71,74605.63,0.0,-1.0,0.0,0.00038]
[1779527047720,44.71,74605.63,0.0,-1.0,0.0,0.00038]
[1779527048074,44.71,74605.94,0.0,-1.0,0.0,0.00038]
[1779527050088,44.71,74608.11,0.0,-1.0,0.0,0.00038]
[1779527051054,44.71,74608.11,0.0,-1.0,0.0,0.00038]
[1779527051222,44.71,74608.11,0.0,-1.0,0.0,0.00038]
[1779527056293,44.71,74609.04,0.0,-1.0,0.0,0.00039]
[1779527056474,44.71,74609.04,0.0,-1.0,0.0,0.00039]
[1779527056324,44.71,74609.08,0.0,-1.0,0.0,0.00039]
[1779527057965,44.71,74608.81,0.0,-1.0,0.0,0.00039]
[1779527057973,44.71,74608.81,0.0,-1.0,0.0,0.00039]
[1779527058145,44.71,74601.19,0.0,-1.0,0.0,0.00038]
[1779527059152,44.71,74598.95,0.0,-1.0,0.0,0.00038]
[1779527060436,44.71,74598.95,0.0,-1.0,0.0,0.00038]
[1779527060471,44.71,74598.95,0.0,-1.0,0.0,0.00038]
[1779527062255,44.71,74597.77,0.0,-1.0,0.0,0.00038]
[1779527062471,44.71,74597.77,0.0,-1.0,0.0,0.00038]
[1779527062531,44.71,74597.64,0.0,-1.0,0.0,0.00038]
[1779527068108,44.71,74597.52,0.0,-1.0,0.0,0.00038]
[1779527068222,44.71,74597.52,0.0,-1.0,0.0,0.00038]
[1779527070221,44.71,74596.51,0.0,-1.0,0.0,0.00038]
[1779527074257,44.71,74592.7,0.0,-1.0,0.0,0.00037]
[1779527076074,44.71,74591.74,0.0,-1.0,0.0,0.00037]
[1779527076222,44.71,74591.74,0.0,-1.0,0.0,0.00037]
[1779527076271,44.71,74591.43,0.0,-1.0,0.0,0.00037]
[1779527077475,44.71,74591.43,0.0,-1.0,0.0,0.00037]
[1779527077719,44.71,74591.45,0.0,-1.0,0.0,0.00037]
[1779527081435,44.71,74591.23,0.0,-1.0,0.0,0.00037]
[1779527081470,44.71,74591.23,0.0,-1.0,0.0,0.00037]
[1779527081512,44.71,74595.85,0.0,-1.0,0.0,0.00037]
[1779527084402,44.71,74597.65,0.0,-1.0,0.0,0.00038]
[1779527084471,44.71,74597.65,0.0,-1.0,0.0,0.00038]
[1779527084504,44.71,74596.25,0.0,-1.0,0.0,0.00037]
[1779527090373,44.71,74596.01,0.0,-1.0,0.0,0.00037]
[1779527095408,44.71,74595.97,0.0,-1.0,0.0,0.00037]
[1779527096550,44.71,74595.97,0.0,-1.0,0.0,0.00037]
[1779527096720,44.71,74594.67,0.0,-1.0,0.0,0.00037]
[1779527102467,44.71,74594.7,0.0,-1.0,0.0,0.00037]
[1779527107502,44.71,74594.48,0.0,-1.0,0.0,0.00037]
[1779527110222,44.71,74592.87,0.0,-1.0,0.0,0.00037]
[1779527110523,44.71,74588.08,0.0,-1.0,0.0,0.00037]
[1779527111530,44.71,74584.59,0.0,-1.0,0.0,0.00037]
[1779527112972,44.71,74583.47,0.0,-1.0,0.0,0.00037]
[1779527113221,44.71,74583.47,0.0,-1.0,0.0,0.00037]
[1779527113544,44.71,74583.08,0.0,-1.0,0.0,0.00037]
[1779527114222,44.71,74583.08,0.0,-1.0,0.0,0.00037]
[1779527116565,44.71,74579.52,0.0,-1.0,0.0,0.00036]
[1779527117572,44.71,74577.38,0.0,-1.0,0.0,0.00036]
[1779527118579,44.71,74572.19,0.0,-1.0,0.0,0.00036]
[1779527119019,44.71,74572.19,0.0,-1.0,0.0,0.00036]
[1779527119221,44.71,74572.19,0.0,-1.0,0.0,0.00036]
[1779527119290,44.71,74572.19,0.0,-1.0,0.0,0.00036]
[1779527119471,44.71,74572.19,0.0,-1.0,0.0,0.00036]
[1779527119586,44.71,74574.19,0.0,-1.0,0.0,0.00036]
[1779527123593,44.71,74574.31,0.0,-1.0,0.0,0.00036]
[1779527123615,44.71,74572.05,0.0,-1.0,0.0,0.00036]
[1779527126418,44.71,74571.74,0.0,-1.0,0.0,0.00036]
[1779527126470,44.71,74571.74,0.0,-1.0,0.0,0.00036]
[1779527126477,44.71,74571.69,0.0,-1.0,0.0,0.00036]
[1779527126631,44.71,74571.69,0.0,-1.0,0.0,0.00036]
[1779527126721,44.71,74571.69,0.0,-1.0,0.0,0.00036]
[1779527132817,44.71,74572.16,0.0,-1.0,0.0,0.00036]
[1779527132972,44.71,74572.16,0.0,-1.0,0.0,0.00036]
[1779527133166,44.71,74572.16,0.0,-1.0,0.0,0.00036]
[1779527133220,44.71,74572.16,0.0,-1.0,0.0,0.00036]
[1779527133267,44.71,74572.65,0.0,-1.0,0.0,0.00036]
[1779527138721,44.71,74572.52,0.0,-1.0,0.0,0.00036]
[1779527143756,44.71,74572.63,0.0,-1.0,0.0,0.00036]
[1779527146544,44.71,74572.18,0.0,-1.0,0.0,0.00036]
[1779527146721,44.71,74572.18,0.0,-1.0,0.0,0.00036]
[1779527147169,44.71,74572.18,0.0,-1.0,0.0,0.00036]
[1779527147222,44.71,74572.18,0.0,-1.0,0.0,0.00036]
[1779527147270,44.71,74573.21,0.0,-1.0,0.0,0.00036]
[1779527148791,44.71,74575.32,0.0,-1.0,0.0,0.00036]
[1779527154301,44.71,74575.27,0.0,-1.0,0.0,0.00036]
[1779527154474,44.71,74575.27,0.0,-1.0,0.0,0.00036]
[1779527154522,44.71,74575.27,0.0,-1.0,0.0,0.00036]
[1779527154575,44.71,74575.17,0.0,-1.0,0.0,0.00036]
[1779527154722,44.71,74575.17,0.0,-1.0,0.0,0.00036]
[1779527158861,44.71,74577.51,0.0,-1.0,0.0,0.00036]
[1779527159868,44.71,74582.5,0.0,-1.0,0.0,0.00036]
[1779527161637,44.71,74582.5,0.0,-1.0,0.0,0.00036]
[1779527161720,44.71,74582.81,0.0,-1.0,0.0,0.00036]
[1779527161924,44.71,74582.81,0.0,-1.0,0.0,0.00036]
[1779527161973,44.71,74582.81,0.0,-1.0,0.0,0.00036]
[1779527162033,44.71,74583.61,0.0,-1.0,0.0,0.00036]
[1779527167995,44.71,74585.06,0.0,-1.0,0.0,0.00037]
[1779527173855,44.71,74583.92,0.0,-1.0,0.0,0.00036]
[1779527173973,44.71,74583.92,0.0,-1.0,0.0,0.00036]
[1779527174428,44.71,74583.92,0.0,-1.0,0.0,0.00036]
[1779527174470,44.71,74583.92,0.0,-1.0,0.0,0.00036]
[1779527174478,44.71,74584.01,0.0,-1.0,0.0,0.00036]
[1779527177994,44.71,74586.06,0.0,-1.0,0.0,0.00037]
[1779527180782,44.71,74587.45,0.0,-1.0,0.0,0.00037]
[1779527180972,44.71,74587.45,0.0,-1.0,0.0,0.00037]
[1779527181131,44.71,74587.45,0.0,-1.0,0.0,0.00037]
[1779527181220,44.71,74587.45,0.0,-1.0,0.0,0.00037]
[1779527181321,44.71,74585.16,0.0,-1.0,0.0,0.00037]
[1779527184036,44.71,74581.6,0.0,-1.0,0.0,0.00036]
[1779527184960,44.71,74581.6,0.0,-1.0,0.0,0.00036]
[1779527184976,44.71,74581.6,0.0,-1.0,0.0,0.00036]
[1779527185171,44.71,74581.6,0.0,-1.0,0.0,0.00036]
[1779527185222,44.71,74581.6,0.0,-1.0,0.0,0.00036]
[1779527185272,44.71,74580.89,0.0,-1.0,0.0,0.00036]
[1779527190877,44.71,74580.74,0.0,-1.0,0.0,0.00036]
[1779527190972,44.71,74580.74,0.0,-1.0,0.0,0.00036]
[1779527191085,44.71,74580.39,0.0,-1.0,0.0,0.00036]
[1779527196425,44.71,74578.73,0.0,-1.0,0.0,0.00036]
[1779527196470,44.71,74578.73,0.0,-1.0,0.0,0.00036]
[1779527201156,44.71,74572.74,0.0,-1.0,0.0,0.00036]
[1779527202243,44.71,74572.74,0.0,-1.0,0.0,0.00036]
[1779527202470,44.71,74572.74,0.0,-1.0,0.0,0.00036]
[1779527202571,44.71,74571.49,0.0,-1.0,0.0,0.00035]
[1779527202876,44.71,74571.49,0.0,-1.0,0.0,0.00035]
[1779527202972,44.71,74571.49,0.0,-1.0,0.0,0.00035]
[1779527208213,44.71,74570.54,0.0,-1.0,0.0,0.00035]
[1779527213248,44.71,74570.5,0.0,-1.0,0.0,0.00035]
[1779527218489,44.71,74570.47,0.0,-1.0,0.0,0.00035]
[1779527218720,44.71,74570.47,0.0,-1.0,0.0,0.00035]
[1779527219290,44.71,74566.8,0.0,-1.0,0.0,0.00035]
[1779527221546,44.71,74566.76,0.0,-1.0,0.0,0.00035]
[1779527221720,44.71,74566.76,0.0,-1.0,0.0,0.00035]
[1779527221647,44.71,74566.9,0.0,-1.0,0.0,0.00035]
[1779527224325,44.71,74563.08,0.0,-1.0,0.0,0.00035]
[1779527227260,44.71,74563.06,0.0,-1.0,0.0,0.00035]
[1779527227470,44.71,74563.06,0.0,-1.0,0.0,0.00035]
[1779527230367,44.71,74567.18,0.0,-1.0,0.0,0.00035]
[1779527231374,44.71,74569.89,0.0,-1.0,0.0,0.00035]
[1779527233713,44.71,74571.07,0.0,-1.0,0.0,0.00035]
[1779527233720,44.71,74571.07,0.0,-1.0,0.0,0.00035]
[1779527233986,44.71,74571.28,0.0,-1.0,0.0,0.00035]
[1779527234222,44.71,74571.28,0.0,-1.0,0.0,0.00035]
[1779527234394,44.71,74571.87,0.0,-1.0,0.0,0.00035]
[1779527239430,44.71,74572.29,0.0,-1.0,0.0,0.00035]
[1779527244110,44.71,74572.85,0.0,-1.0,0.0,0.00036]
[1779527244220,44.71,74572.85,0.0,-1.0,0.0,0.00036]
[1779527244385,44.71,74572.85,0.0,-1.0,0.0,0.00036]
[1779527244471,44.71,74572.85,0.0,-1.0,0.0,0.00036]
[1779527244538,44.71,74572.95,0.0,-1.0,0.0,0.00036]
[1779527252521,44.71,74573.3,0.0,-1.0,0.0,0.00035]
[1779527257556,44.71,74574.01,0.0,-1.0,0.0,0.00035]
[1779527258669,44.71,74574.01,0.0,-1.0,0.0,0.00035]
[1779527258719,44.71,74574.01,0.0,-1.0,0.0,0.00035]
[1779527258770,44.71,74573.97,0.0,-1.0,0.0,0.00035]
[1779527258942,44.71,74573.97,0.0,-1.0,0.0,0.00035]
[1779527258974,44.71,74573.97,0.0,-1.0,0.0,0.00035]
[1779527266619,44.71,74573.84,0.0,-1.0,0.0,0.00035]
[1779527268633,44.71,74576.58,0.0,-1.0,0.0,0.00036]
[1779527270485,44.71,74576.68,0.0,-1.0,0.0,0.00036]
[1779527270721,44.71,74576.68,0.0,-1.0,0.0,0.00036]
[1779527270647,44.71,74576.95,0.0,-1.0,0.0,0.00036]
[1779527270909,44.71,74576.95,0.0,-1.0,0.0,0.00036]
[1779527270972,44.71,74576.95,0.0,-1.0,0.0,0.00036]
[1779527276689,44.71,74573.43,0.0,-1.0,0.0,0.00035]
[1779527278148,44.71,74574.43,0.0,-1.0,0.0,0.00035]
[1779527278220,44.71,74574.43,0.0,-1.0,0.0,0.00035]
[1779527278314,44.71,74574.43,0.0,-1.0,0.0,0.00035]
[1779527278470,44.71,74574.43,0.0,-1.0,0.0,0.00035]
[1779527278703,44.71,74574.5,0.0,-1.0,0.0,0.00035]
[1779527283738,44.71,74575.75,0.0,-1.0,0.0,0.00036]
[1779527288773,44.71,74575.8,0.0,-1.0,0.0,0.00036]
[1779527294598,44.71,74575.31,0.0,-1.0,0.0,0.00036]
[1779527294722,44.71,74575.31,0.0,-1.0,0.0,0.00036]
[1779527294823,44.71,74575.31,0.0,-1.0,0.0,0.00036]
[1779527295062,44.71,74575.31,0.0,-1.0,0.0,0.00036]
[1779527295222,44.71,74575.31,0.0,-1.0,0.0,0.00036]
[1779527305892,44.71,74575.0,0.0,-1.0,0.0,0.00036]
[1779527306899,44.71,74570.52,0.0,-1.0,0.0,0.00035]
[1779527308543,44.71,74570.52,0.0,-1.0,0.0,0.00035]
[1779527308720,44.71,74570.52,0.0,-1.0,0.0,0.00035]
[1779527308728,44.71,74566.84,0.0,-1.0,0.0,0.00035]
[1779527308987,44.71,74566.84,0.0,-1.0,0.0,0.00035]
[1779527309221,44.71,74566.84,0.0,-1.0,0.0,0.00035]
[1779527312219,44.71,74566.83,0.0,-1.0,0.0,0.00035]
[1779527312320,44.71,74566.41,0.0,-1.0,0.0,0.00035]
[1779527313170,44.71,74566.41,0.0,-1.0,0.0,0.00035]
[1779527317977,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527319649,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527319720,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527319722,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527320267,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527320470,44.71,74568.93,0.0,-1.0,0.0,0.00035]
[1779527325030,44.71,74570.05,0.0,-1.0,0.0,0.00035]
[1779527325220,44.71,74570.05,0.0,-1.0,0.0,0.00035]
[1779527338116,44.71,74570.61,0.0,-1.0,0.0,0.00035]
[1779527340254,44.71,74570.7,0.0,-1.0,0.0,0.00035]
[1779527340470,44.71,74570.7,0.0,-1.0,0.0,0.00035]
[1779527340673,44.71,74570.7,0.0,-1.0,0.0,0.00035]
[1779527340719,44.71,74570.7,0.0,-1.0,0.0,0.00035]
[1779527340770,44.71,74570.7,0.0,-1.0,0.0,0.00035]
[1779527342144,44.71,74577.78,0.0,-1.0,0.0,0.00036]
[1779527344158,44.71,74578.46,0.0,-1.0,0.0,0.00036]
[1779527349193,44.71,74578.55,0.0,-1.0,0.0,0.00036]
[1779527354232,44.71,74578.98,0.0,-1.0,0.0,0.00036]
[1779527364302,44.71,74580.72,0.0,-1.0,0.0,0.00036]
[1779527366821,44.71,74580.66,0.0,-1.0,0.0,0.00036]
[1779527366970,44.71,74580.28,0.0,-1.0,0.0,0.00036]
[1779527367356,44.71,74580.28,0.0,-1.0,0.0,0.00036]
[1779527367470,44.71,74580.28,0.0,-1.0,0.0,0.00036]
[1779527367572,44.71,74577.87,0.0,-1.0,0.0,0.00036]
[1779527373399,44.71,74575.37,0.0,-1.0,0.0,0.00035]
[1779527373470,44.71,74575.37,0.0,-1.0,0.0,0.00035]
[1779527373887,44.71,74575.37,0.0,-1.0,0.0,0.00035]
[1779527373497,44.71,74573.82,0.0,-1.0,0.0,0.00035]
[1779527373972,44.71,74573.82,0.0,-1.0,0.0,0.00035]
[1779527374372,44.71,74571.21,0.0,-1.0,0.0,0.00035]
[1779527375380,44.71,74565.07,0.0,-1.0,0.0,0.00035]
[1779527376908,44.71,74565.07,0.0,-1.0,0.0,0.00035]
[1779527376386,44.71,74562.8,0.0,-1.0,0.0,0.00034]
[1779527376971,44.71,74562.8,0.0,-1.0,0.0,0.00034]
[1779527377069,44.71,74562.8,0.0,-1.0,0.0,0.00034]
[1779527377220,44.71,74562.8,0.0,-1.0,0.0,0.00034]
[1779527377393,44.71,74563.77,0.0,-1.0,0.0,0.00034]
[1779527380627,44.71,74563.03,0.0,-1.0,0.0,0.00034]
[1779527380719,44.71,74563.03,0.0,-1.0,0.0,0.00034]
[1779527380778,44.71,74563.03,0.0,-1.0,0.0,0.00034]
[1779527380837,44.71,74561.5,0.0,-1.0,0.0,0.00034]
[1779527380972,44.71,74561.5,0.0,-1.0,0.0,0.00034]
[1779527386456,44.71,74561.86,0.0,-1.0,0.0,0.00034]
[1779527395522,44.71,74561.15,0.0,-1.0,0.0,0.00034]
[1779527397455,44.71,74560.42,0.0,-1.0,0.0,0.00034]
[1779527397471,44.71,74560.42,0.0,-1.0,0.0,0.00034]
[1779527397536,44.71,74560.66,0.0,-1.0,0.0,0.00034]
[1779527397956,44.71,74560.66,0.0,-1.0,0.0,0.00034]
[1779527397971,44.71,74560.66,0.0,-1.0,0.0,0.00034]
[1779527406599,44.71,74561.36,0.0,-1.0,0.0,0.00034]
[1779527410078,44.71,74562.02,0.0,-1.0,0.0,0.00034]
[1779527410221,44.71,74562.02,0.0,-1.0,0.0,0.00034]
[1779527410402,44.71,74562.02,0.0,-1.0,0.0,0.00034]
[1779527410473,44.71,74562.02,0.0,-1.0,0.0,0.00034]
[1779527410575,44.71,74562.02,0.0,-1.0,0.0,0.00034]
[1779527423718,44.71,74567.23,0.0,-1.0,0.0,0.00035]
[1779527424656,44.71,74567.23,0.0,-1.0,0.0,0.00035]
[1779527424722,44.71,74567.23,0.0,-1.0,0.0,0.00035]
[1779527429760,44.71,74569.01,0.0,-1.0,0.0,0.00035]
[1779527433859,44.71,74569.01,0.0,-1.0,0.0,0.00035]
[1779527433972,44.71,74569.31,0.0,-1.0,0.0,0.00035]
[1779527434305,44.71,74569.31,0.0,-1.0,0.0,0.00035]
[1779527434469,44.71,74569.31,0.0,-1.0,0.0,0.00035]
[1779527434795,44.71,74572.91,0.0,-1.0,0.0,0.00035]
[1779527435802,44.71,74575.76,0.0,-1.0,0.0,0.00035]
[1779527437816,44.71,74577.68,0.0,-1.0,0.0,0.00035]
[1779527438823,44.71,74579.38,0.0,-1.0,0.0,0.00035]
[1779527440949,44.71,74579.8,0.0,-1.0,0.0,0.00035]
[1779527440972,44.71,74579.8,0.0,-1.0,0.0,0.00035]
[1779527441407,44.71,74579.88,0.0,-1.0,0.0,0.00035]
[1779527441470,44.71,74579.88,0.0,-1.0,0.0,0.00035]
[1779527441844,44.71,74580.22,0.0,-1.0,0.0,0.00035]
[1779527442512,44.71,74580.22,0.0,-1.0,0.0,0.00035]
[1779527442851,44.71,74556.28,0.0,-1.0,0.0,0.00034]
[1779527443858,44.71,74561.49,0.0,-1.0,0.0,0.00034]
[1779527444865,44.71,74566.49,0.0,-1.0,0.0,0.00035]
[1779527445224,44.71,74566.49,0.0,-1.0,0.0,0.00035]
[1779527445226,44.71,74566.49,0.0,-1.0,0.0,0.00035]
[1779527446146,44.71,74567.36,0.0,-1.0,0.0,0.00035]
[1779527446879,44.71,74567.04,0.0,-1.0,0.0,0.00035]
[1779527450299,44.71,74567.0,0.0,-1.0,0.0,0.00035]
[1779527450469,44.71,74567.0,0.0,-1.0,0.0,0.00035]
[1779527455942,44.71,74568.59,0.0,-1.0,0.0,0.00035]
[1779527459969,44.71,74572.16,0.0,-1.0,0.0,0.00035]
[1779527461350,44.71,74572.24,0.0,-1.0,0.0,0.00035]
[1779527461471,44.71,74572.24,0.0,-1.0,0.0,0.00035]
[1779527461984,44.71,74572.38,0.0,-1.0,0.0,0.00035]
[1779527462299,44.71,74572.38,0.0,-1.0,0.0,0.00035]
[1779527462471,44.71,74572.38,0.0,-1.0,0.0,0.00035]
[1779527468026,44.71,74573.58,0.0,-1.0,0.0,0.00035]
[1779527469033,44.71,74578.42,0.0,-1.0,0.0,0.00035]
[1779527470738,44.71,74578.42,0.0,-1.0,0.0,0.00035]
[1779527470972,44.71,74578.42,0.0,-1.0,0.0,0.00035]
[1779527470821,44.71,74582.07,0.0,-1.0,0.0,0.00036]
[1779527471575,44.71,74582.07,0.0,-1.0,0.0,0.00036]
[1779527471721,44.71,74582.07,0.0,-1.0,0.0,0.00036]
[1779527471778,44.71,74582.24,0.0,-1.0,0.0,0.00036]
[1779527476762,44.71,74582.66,0.0,-1.0,0.0,0.00036]
[1779527476972,44.71,74582.66,0.0,-1.0,0.0,0.00036]
[1779527478096,44.71,74586.24,0.0,-1.0,0.0,0.00036]
[1779527479035,44.71,74586.24,0.0,-1.0,0.0,0.00036]
[1779527479220,44.71,74586.24,0.0,-1.0,0.0,0.00036]
[1779527479287,44.71,74589.78,0.0,-1.0,0.0,0.00036]
[1779527480110,44.71,74587.98,0.0,-1.0,0.0,0.00036]
[1779527481057,44.71,74587.98,0.0,-1.0,0.0,0.00036]
[1779527481219,44.71,74587.98,0.0,-1.0,0.0,0.00036]
[1779527485145,44.71,74591.4,0.0,-1.0,0.0,0.00036]
[1779527486697,44.71,74591.4,0.0,-1.0,0.0,0.00036]
[1779527486722,44.71,74591.4,0.0,-1.0,0.0,0.00036]
[1779527486849,44.71,74591.98,0.0,-1.0,0.0,0.00036]
[1779527487617,44.71,74591.98,0.0,-1.0,0.0,0.00036]
[1779527487720,44.71,74591.98,0.0,-1.0,0.0,0.00036]
[1779527491187,44.71,74593.54,0.0,-1.0,0.0,0.00036]
[1779527494045,44.71,74593.97,0.0,-1.0,0.0,0.00036]
[1779527494219,44.71,74593.97,0.0,-1.0,0.0,0.00036]
[1779527494253,44.71,74595.1,0.0,-1.0,0.0,0.00036]
[1779527495296,44.71,74595.1,0.0,-1.0,0.0,0.00036]
[1779527495469,44.71,74595.1,0.0,-1.0,0.0,0.00036]
[1779527501258,44.71,74596.46,0.0,-1.0,0.0,0.00036]
[1779527502656,44.71,74596.46,0.0,-1.0,0.0,0.00036]
[1779527502721,44.71,74596.46,0.0,-1.0,0.0,0.00036]
[1779527502822,44.71,74597.29,0.0,-1.0,0.0,0.00036]
[1779527503539,44.71,74597.29,0.0,-1.0,0.0,0.00036]
[1779527503719,44.71,74597.29,0.0,-1.0,0.0,0.00036]
[1779527509091,44.71,74597.66,0.0,-1.0,0.0,0.00037]
[1779527509315,44.71,74602.78,0.0,-1.0,0.0,0.00037]
[1779527510399,44.71,74602.78,0.0,-1.0,0.0,0.00037]
[1779527510474,44.71,74602.78,0.0,-1.0,0.0,0.00037]
[1779527510575,44.71,74604.75,0.0,-1.0,0.0,0.00037]
[1779527511458,44.71,74604.75,0.0,-1.0,0.0,0.00037]
[1779527511475,44.71,74604.75,0.0,-1.0,0.0,0.00037]
[1779527520392,44.71,74605.65,0.0,-1.0,0.0,0.00037]
[1779527523591,44.71,74606.73,0.0,-1.0,0.0,0.00037]
[1779527523719,44.71,74606.73,0.0,-1.0,0.0,0.00037]
[1779527523820,44.71,74606.67,0.0,-1.0,0.0,0.00037]
[1779527524997,44.71,74606.67,0.0,-1.0,0.0,0.00037]
[1779527525221,44.71,74606.67,0.0,-1.0,0.0,0.00037]
[1779527532476,44.71,74606.53,0.0,-1.0,0.0,0.00037]
[1779527540889,44.71,74606.6,0.0,-1.0,0.0,0.00037]
[1779527540977,44.71,74606.6,0.0,-1.0,0.0,0.00037]
[1779527540991,44.71,74606.6,0.0,-1.0,0.0,0.00037]
[1779527542067,44.71,74606.6,0.0,-1.0,0.0,0.00037]
[1779527542220,44.71,74606.6,0.0,-1.0,0.0,0.00037]
[1779527550602,44.71,74607.05,0.0,-1.0,0.0,0.00037]
[1779527553816,44.71,74607.07,0.0,-1.0,0.0,0.00037]
[1779527553971,44.71,74607.07,0.0,-1.0,0.0,0.00037]
[1779527554072,44.71,74603.36,0.0,-1.0,0.0,0.00037]
[1779527555025,44.71,74603.36,0.0,-1.0,0.0,0.00037]
[1779527554630,44.71,74597.25,0.0,-1.0,0.0,0.00036]
[1779527555219,44.71,74597.25,0.0,-1.0,0.0,0.00036]
[1779527559470,44.71,74597.57,0.0,-1.0,0.0,0.00036]
[1779527559720,44.71,74597.57,0.0,-1.0,0.0,0.00036]
[1779527560482,44.71,74598.41,0.0,-1.0,0.0,0.00036]
[1779527560719,44.71,74598.41,0.0,-1.0,0.0,0.00036]
[1779527560747,44.71,74600.24,0.0,-1.0,0.0,0.00037]
[1779527566715,44.71,74599.11,0.0,-1.0,0.0,0.00036]
[1779527567173,44.71,74599.11,0.0,-1.0,0.0,0.00036]
[1779527567221,44.71,74599.11,0.0,-1.0,0.0,0.00036]
[1779527573764,44.71,74599.36,0.0,-1.0,0.0,0.00036]
[1779527574798,44.71,74599.36,0.0,-1.0,0.0,0.00036]
[1779527574970,44.71,74599.36,0.0,-1.0,0.0,0.00036]
[1779527580813,44.71,74599.54,0.0,-1.0,0.0,0.00036]
[1779527585848,44.71,74599.22,0.0,-1.0,0.0,0.00036]
[1779527591562,44.71,74599.47,0.0,-1.0,0.0,0.00036]
[1779527592784,44.71,74598.97,0.0,-1.0,0.0,0.00036]
[1779527592970,44.71,74598.97,0.0,-1.0,0.0,0.00036]
[1779527592983,44.71,74595.4,0.0,-1.0,0.0,0.00036]
[1779527593904,44.71,74592.24,0.0,-1.0,0.0,0.00036]
[1779527594220,44.71,74592.24,0.0,-1.0,0.0,0.00036]
[1779527594911,44.71,74592.48,0.0,-1.0,0.0,0.00036]
[1779527600679,44.71,74592.15,0.0,-1.0,0.0,0.00036]
[1779527601390,44.71,74591.51,0.0,-1.0,0.0,0.00036]
[1779527601469,44.71,74591.51,0.0,-1.0,0.0,0.00036]
[1779527601960,44.71,74589.06,0.0,-1.0,0.0,0.00036]
[1779527602221,44.71,74589.06,0.0,-1.0,0.0,0.00036]
[1779527602967,44.71,74586.84,0.0,-1.0,0.0,0.00036]
[1779527609010,44.71,74581.13,0.0,-1.0,0.0,0.00035]
[1779527609751,44.71,74581.13,0.0,-1.0,0.0,0.00035]
[1779527609970,44.71,74581.13,0.0,-1.0,0.0,0.00035]
[1779527610016,44.71,74577.94,0.0,-1.0,0.0,0.00035]
[1779527611055,44.71,74577.94,0.0,-1.0,0.0,0.00035]
[1779527611219,44.71,74577.95,0.0,-1.0,0.0,0.00035]
[1779527617065,44.71,74577.78,0.0,-1.0,0.0,0.00035]
[1779527618507,44.71,74577.74,0.0,-1.0,0.0,0.00035]
[1779527618719,44.71,74577.74,0.0,-1.0,0.0,0.00035]
[1779527624114,44.71,74577.81,0.0,-1.0,0.0,0.00035]
[1779527625260,44.71,74577.81,0.0,-1.0,0.0,0.00035]
[1779527625470,44.71,74577.81,0.0,-1.0,0.0,0.00035]
[1779527626220,44.71,74577.81,0.0,-1.0,0.0,0.00035]
[1779527630155,44.71,74577.85,0.0,-1.0,0.0,0.00035]
[1779527632128,44.71,74577.85,0.0,-1.0,0.0,0.00035]
[1779527632170,44.71,74575.58,0.0,-1.0,0.0,0.00035]
[1779527632219,44.71,74575.58,0.0,-1.0,0.0,0.00035]
[1779527640226,44.71,74575.77,0.0,-1.0,0.0,0.00035]
[1779527648282,44.71,74576.53,0.0,-1.0,0.0,0.00035]
[1779527650198,44.71,74576.53,0.0,-1.0,0.0,0.00035]
[1779527650222,44.71,74576.38,0.0,-1.0,0.0,0.00035]
[1779527652704,44.71,74574.49,0.0,-1.0,0.0,0.00035]
[1779527652720,44.71,74574.49,0.0,-1.0,0.0,0.00035]
[1779527652749,44.71,74574.46,0.0,-1.0,0.0,0.00035]
[1779527659359,44.71,74574.76,0.0,-1.0,0.0,0.00035]
[1779527660274,44.71,74574.76,0.0,-1.0,0.0,0.00035]
[1779527660470,44.71,74574.76,0.0,-1.0,0.0,0.00035]
[1779527667761,44.71,74575.01,0.0,-1.0,0.0,0.00035]
[1779527667970,44.71,74575.01,0.0,-1.0,0.0,0.00035]
[1779527671177,44.71,74574.92,0.0,-1.0,0.0,0.00035]
[1779527671219,44.71,74574.92,0.0,-1.0,0.0,0.00035]
[1779527671229,44.71,74575.17,0.0,-1.0,0.0,0.00035]
[1779527672371,44.71,74575.17,0.0,-1.0,0.0,0.00035]
[1779527672469,44.71,74575.17,0.0,-1.0,0.0,0.00035]
[1779527674465,44.71,74580.62,0.0,-1.0,0.0,0.00035]
[1779527679500,44.71,74581.76,0.0,-1.0,0.0,0.00035]
[1779527681756,44.71,74581.71,0.0,-1.0,0.0,0.00035]
[1779527681972,44.71,74581.71,0.0,-1.0,0.0,0.00035]
[1779527682073,44.71,74581.64,0.0,-1.0,0.0,0.00035]
[1779527687556,44.71,74581.72,0.0,-1.0,0.0,0.00035]
[1779527692996,44.71,74581.71,0.0,-1.0,0.0,0.00035]
[1779527694219,44.71,74581.71,0.0,-1.0,0.0,0.00035]
[1779527703668,44.71,74586.03,0.0,-1.0,0.0,0.00035]
[1779527704848,44.71,74586.03,0.0,-1.0,0.0,0.00035]
[1779527704939,44.71,74586.03,0.0,-1.0,0.0,0.00035]
[1779527704972,44.71,74586.03,0.0,-1.0,0.0,0.00035]
[1779527705064,44.71,74586.03,0.0,-1.0,0.0,0.00035]
[1779527710999,44.71,74586.46,0.0,-1.0,0.0,0.00035]
[1779527716963,44.71,74586.46,0.0,-1.0,0.0,0.00035]
[1779527716971,44.71,74586.46,0.0,-1.0,0.0,0.00035]
[1779527717168,44.71,74586.46,0.0,-1.0,0.0,0.00035]
[1779527717219,44.71,74586.46,0.0,-1.0,0.0,0.00035]
[1779527717269,44.71,74586.42,0.0,-1.0,0.0,0.00035]
[1779527722806,44.71,74587.38,0.0,-1.0,0.0,0.00035]
[1779527726235,44.71,74587.38,0.0,-1.0,0.0,0.00035]
[1779527726469,44.71,74587.38,0.0,-1.0,0.0,0.00035]
[1779527731875,44.71,74591.18,0.0,-1.0,0.0,0.00035]
[1779527733715,44.71,74592.92,0.0,-1.0,0.0,0.00036]
[1779527733915,44.71,74592.92,0.0,-1.0,0.0,0.00036]
[1779527733971,44.71,74592.92,0.0,-1.0,0.0,0.00036]
[1779527734016,44.71,74593.89,0.0,-1.0,0.0,0.00036]
[1779527738924,44.71,74596.21,0.0,-1.0,0.0,0.00036]
[1779527741946,44.71,74598.65,0.0,-1.0,0.0,0.00036]
[1779527742858,44.71,74598.65,0.0,-1.0,0.0,0.00036]
[1779527742971,44.71,74598.65,0.0,-1.0,0.0,0.00036]
[1779527743298,44.71,74598.8,0.0,-1.0,0.0,0.00036]
[1779527743469,44.71,74598.8,0.0,-1.0,0.0,0.00036]
[1779527743960,44.71,74599.22,0.0,-1.0,0.0,0.00036]
[1779527745974,44.71,74594.21,0.0,-1.0,0.0,0.00036]
[1779527747925,44.71,74594.37,0.0,-1.0,0.0,0.00036]
[1779527747970,44.71,74594.37,0.0,-1.0,0.0,0.00036]
[1779527753025,44.71,74593.56,0.0,-1.0,0.0,0.00036]
[1779527757050,44.71,74592.98,0.0,-1.0,0.0,0.00036]
[1779527757235,44.71,74592.98,0.0,-1.0,0.0,0.00036]
[1779527757443,44.71,74592.98,0.0,-1.0,0.0,0.00036]
[1779527757468,44.71,74592.98,0.0,-1.0,0.0,0.00036]
[1779527759067,44.71,74593.21,0.0,-1.0,0.0,0.00036]
[1779527764102,44.71,74593.02,0.0,-1.0,0.0,0.00036]
[1779527771151,44.71,74593.29,0.0,-1.0,0.0,0.00036]
[1779527776186,44.71,74594.9,0.0,-1.0,0.0,0.00036]
[1779527778880,44.71,74595.16,0.0,-1.0,0.0,0.00036]
[1779527778969,44.71,74595.16,0.0,-1.0,0.0,0.00036]
[1779527789277,44.71,74595.4,0.0,-1.0,0.0,0.00036]
[1779527794312,44.71,74595.93,0.0,-1.0,0.0,0.00036]
[1779527797908,44.71,74595.84,0.0,-1.0,0.0,0.00036]
[1779527797972,44.71,74595.84,0.0,-1.0,0.0,0.00036]
[1779527798084,44.71,74595.84,0.0,-1.0,0.0,0.00036]
[1779527798219,44.71,74595.84,0.0,-1.0,0.0,0.00036]
[1779527798340,44.71,74596.31,0.0,-1.0,0.0,0.00036]
[1779527803375,44.71,74595.97,0.0,-1.0,0.0,0.00036]
[1779527809630,44.71,74596.05,0.0,-1.0,0.0,0.00036]
[1779527809718,44.71,74596.05,0.0,-1.0,0.0,0.00036]
[1779527815459,44.71,74598.69,0.0,-1.0,0.0,0.00036]
[1779527816466,44.71,74603.32,0.0,-1.0,0.0,0.00036]
[1779527818517,44.71,74603.53,0.0,-1.0,0.0,0.00036]
[1779527818719,44.71,74603.53,0.0,-1.0,0.0,0.00036]
[1779527819017,44.71,74603.53,0.0,-1.0,0.0,0.00036]
[1779527819219,44.71,74603.53,0.0,-1.0,0.0,0.00036]
[1779527819320,44.71,74603.46,0.0,-1.0,0.0,0.00036]
[1779527824522,44.71,74603.91,0.0,-1.0,0.0,0.00036]
[1779527825529,44.71,74608.54,0.0,-1.0,0.0,0.00037]
[1779527828016,44.71,74610.39,0.0,-1.0,0.0,0.00037]
[1779527828219,44.71,74610.39,0.0,-1.0,0.0,0.00037]
[1779527828320,44.71,74612.51,0.0,-1.0,0.0,0.00037]
[1779527833585,44.71,74614.69,0.0,-1.0,0.0,0.00037]
[1779527836286,44.71,74614.69,0.0,-1.0,0.0,0.00037]
[1779527836469,44.71,74614.65,0.0,-1.0,0.0,0.00037]
[1779527836618,44.71,74614.65,0.0,-1.0,0.0,0.00037]
[1779527836719,44.71,74614.65,0.0,-1.0,0.0,0.00037]
[1779527837613,44.71,74609.37,0.0,-1.0,0.0,0.00037]
[1779527843654,44.71,74608.82,0.0,-1.0,0.0,0.00037]
[1779527850704,44.71,74608.27,0.0,-1.0,0.0,0.00036]
[1779527851711,44.71,74598.13,0.0,-1.0,0.0,0.00036]
[1779527852718,44.71,74597.24,0.0,-1.0,0.0,0.00036]
[1779527854004,44.71,74597.24,0.0,-1.0,0.0,0.00036]
[1779527854220,44.71,74597.24,0.0,-1.0,0.0,0.00036]
[1779527863796,44.71,74597.17,0.0,-1.0,0.0,0.00036]
[1779527867150,44.71,74598.07,0.0,-1.0,0.0,0.00036]
[1779527867219,44.71,74598.07,0.0,-1.0,0.0,0.00036]
[1779527867524,44.71,74597.35,0.0,-1.0,0.0,0.00036]
[1779527867719,44.71,74597.35,0.0,-1.0,0.0,0.00036]
[1779527870846,44.71,74597.72,0.0,-1.0,0.0,0.00036]
[1779527875881,44.71,74603.06,0.0,-1.0,0.0,0.00036]
[1779527876932,44.71,74603.06,0.0,-1.0,0.0,0.00036]
[1779527876969,44.71,74603.06,0.0,-1.0,0.0,0.00036]
[1779527883937,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527885544,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527885718,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527885992,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527886220,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527886321,44.71,74602.93,0.0,-1.0,0.0,0.00036]
[1779527891993,44.71,74602.89,0.0,-1.0,0.0,0.00036]
[1779527899043,44.71,74602.79,0.0,-1.0,0.0,0.00036]
[1779527904078,44.71,74602.72,0.0,-1.0,0.0,0.00036]
[1779527908788,44.71,74604.04,0.0,-1.0,0.0,0.00036]
[1779527908971,44.71,74604.04,0.0,-1.0,0.0,0.00036]
[1779527910915,44.71,74604.07,0.0,-1.0,0.0,0.00036]
[1779527918176,44.71,74604.37,0.0,-1.0,0.0,0.00036]
[1779527921197,44.71,74600.49,0.0,-1.0,0.0,0.00036]
[1779527923839,44.71,74600.88,0.0,-1.0,0.0,0.00036]
[1779527923971,44.71,74600.88,0.0,-1.0,0.0,0.00036]
[1779527924383,44.71,74600.88,0.0,-1.0,0.0,0.00036]
[1779527924470,44.71,74600.88,0.0,-1.0,0.0,0.00036]
[1779527925225,44.71,74600.56,0.0,-1.0,0.0,0.00036]
[1779527933281,44.71,74600.21,0.0,-1.0,0.0,0.00036]
[1779527938316,44.71,74599.95,0.0,-1.0,0.0,0.00036]
[1779527939382,44.71,74599.95,0.0,-1.0,0.0,0.00036]
[1779527939469,44.71,74599.95,0.0,-1.0,0.0,0.00036]
[1779527945365,44.71,74598.62,0.0,-1.0,0.0,0.00036]
[1779527946372,44.71,74594.16,0.0,-1.0,0.0,0.00035]
[1779527947915,44.71,74594.29,0.0,-1.0,0.0,0.00035]
[1779527947976,44.71,74594.29,0.0,-1.0,0.0,0.00035]
[1779527948486,44.71,74594.29,0.0,-1.0,0.0,0.00035]
[1779527948720,44.71,74594.29,0.0,-1.0,0.0,0.00035]
[1779527949393,44.71,74594.36,0.0,-1.0,0.0,0.00035]
[1779527956442,44.71,74594.6,0.0,-1.0,0.0,0.00035]
[1779527961477,44.71,74594.75,0.0,-1.0,0.0,0.00035]
[1779527971547,44.71,74594.71,0.0,-1.0,0.0,0.00035]
[1779527976582,44.71,74594.86,0.0,-1.0,0.0,0.00035]
[1779527979794,44.71,74594.72,0.0,-1.0,0.0,0.00035]
[1779527979973,44.71,74594.72,0.0,-1.0,0.0,0.00035]
[1779527980563,44.71,74594.77,0.0,-1.0,0.0,0.00035]
[1779527980721,44.71,74594.77,0.0,-1.0,0.0,0.00035]
[1779527984638,44.71,74594.62,0.0,-1.0,0.0,0.00035]
[1779527992694,44.71,74595.7,0.0,-1.0,0.0,0.00035]
[1779527998736,44.71,74595.16,0.0,-1.0,0.0,0.00035]
[1779528002971,44.71,74595.13,0.0,-1.0,0.0,0.00035]
[1779528003219,44.71,74595.13,0.0,-1.0,0.0,0.00035]
[1779528004777,44.71,74592.92,0.0,-1.0,0.0,0.00035]
[1779528005786,44.71,74586.05,0.0,-1.0,0.0,0.00035]
[1779528007234,44.71,74586.05,0.0,-1.0,0.0,0.00035]
[1779528007469,44.71,74586.05,0.0,-1.0,0.0,0.00035]
[1779528007513,44.71,74586.13,0.0,-1.0,0.0,0.00035]
[1779528008896,44.71,74584.64,0.0,-1.0,0.0,0.00034]
[1779528008971,44.71,74584.64,0.0,-1.0,0.0,0.00034]
[1779528008997,44.71,74585.85,0.0,-1.0,0.0,0.00035]
[1779528011772,44.71,74585.48,0.0,-1.0,0.0,0.00034]
[1779528012750,44.71,74584.92,0.0,-1.0,0.0,0.00034]
[1779528012975,44.71,74584.92,0.0,-1.0,0.0,0.00034]
[1779528018876,44.71,74588.33,0.0,-1.0,0.0,0.00035]
[1779528020225,44.71,74588.33,0.0,-1.0,0.0,0.00035]
[1779528020468,44.71,74588.33,0.0,-1.0,0.0,0.00035]
[1779528020995,44.71,74588.63,0.0,-1.0,0.0,0.00035]
[1779528021218,44.71,74588.63,0.0,-1.0,0.0,0.00035]
[1779528021287,44.71,74589.13,0.0,-1.0,0.0,0.00035]
[1779528026932,44.71,74589.52,0.0,-1.0,0.0,0.00035]
[1779528031967,44.71,74589.49,0.0,-1.0,0.0,0.00035]
[1779528034518,44.71,74588.22,0.0,-1.0,0.0,0.00035]
[1779528034719,44.71,74588.71,0.0,-1.0,0.0,0.00035]
[1779528041030,44.71,74588.49,0.0,-1.0,0.0,0.00035]
[1779528046065,44.71,74589.46,0.0,-1.0,0.0,0.00035]
[1779528051100,44.71,74590.18,0.0,-1.0,0.0,0.00035]
[1779528056135,44.71,74589.73,0.0,-1.0,0.0,0.00035]
[1779528059156,44.71,74591.88,0.0,-1.0,0.0,0.00035]
[1779528061388,44.71,74592.77,0.0,-1.0,0.0,0.00035]
[1779528061469,44.71,74592.77,0.0,-1.0,0.0,0.00035]
[1779528061998,44.71,74592.82,0.0,-1.0,0.0,0.00035]
[1779528062219,44.71,74592.82,0.0,-1.0,0.0,0.00035]
[1779528062310,44.71,74592.82,0.0,-1.0,0.0,0.00035]
[1779528065198,44.71,74594.98,0.0,-1.0,0.0,0.00035]
[1779528066209,44.71,74594.98,0.0,-1.0,0.0,0.00035]
[1779528066220,44.71,74594.98,0.0,-1.0,0.0,0.00035]
[1779528071686,44.71,74595.38,0.0,-1.0,0.0,0.00035]
[1779528071718,44.71,74595.38,0.0,-1.0,0.0,0.00035]
[1779528072062,44.71,74595.38,0.0,-1.0,0.0,0.00035]
[1779528072219,44.71,74595.38,0.0,-1.0,0.0,0.00035]
[1779528072247,44.71,74595.31,0.0,-1.0,0.0,0.00035]
[1779528079297,44.71,74594.75,0.0,-1.0,0.0,0.00035]
[1779528086347,44.71,74594.62,0.0,-1.0,0.0,0.00035]
[1779528091213,44.71,74595.85,0.0,-1.0,0.0,0.00035]
[1779528091469,44.71,74595.85,0.0,-1.0,0.0,0.00035]
[1779528099442,44.71,74596.19,0.0,-1.0,0.0,0.00035]
[1779528106491,44.71,74596.23,0.0,-1.0,0.0,0.00035]
[1779528109703,44.71,74596.23,0.0,-1.0,0.0,0.00035]
[1779528109719,44.71,74596.23,0.0,-1.0,0.0,0.00035]
[1779528113065,44.71,74596.26,0.0,-1.0,0.0,0.00035]
[1779528113219,44.71,74596.26,0.0,-1.0,0.0,0.00035]
[1779528113225,44.71,74596.26,0.0,-1.0,0.0,0.00035]
[1779528120589,44.71,74596.86,0.0,-1.0,0.0,0.00035]
[1779528122206,44.71,74598.69,0.0,-1.0,0.0,0.00035]
[1779528122219,44.71,74598.69,0.0,-1.0,0.0,0.00035]
[1779528127638,44.71,74601.35,0.0,-1.0,0.0,0.00035]
[1779528129652,44.71,74598.67,0.0,-1.0,0.0,0.00035]
[1779528130066,44.71,74598.67,0.0,-1.0,0.0,0.00035]
[1779528130219,44.71,74598.67,0.0,-1.0,0.0,0.00035]
[1779528131666,44.71,74587.47,0.0,-1.0,0.0,0.00034]
[1779528132673,44.71,74583.66,0.0,-1.0,0.0,0.00034]
[1779528132914,44.71,74583.66,0.0,-1.0,0.0,0.00034]
[1779528132970,44.71,74583.66,0.0,-1.0,0.0,0.00034]
[1779528133390,44.71,74583.66,0.0,-1.0,0.0,0.00034]
[1779528133470,44.71,74583.66,0.0,-1.0,0.0,0.00034]
[1779528133680,44.71,74583.68,0.0,-1.0,0.0,0.00034]
[1779528136701,44.71,74585.93,0.0,-1.0,0.0,0.00034]
[1779528141732,44.71,74587.63,0.0,-1.0,0.0,0.00034]
[1779528146495,44.71,74587.39,0.0,-1.0,0.0,0.00034]
[1779528146718,44.71,74587.39,0.0,-1.0,0.0,0.00034]
[1779528150665,44.71,74586.51,0.0,-1.0,0.0,0.00034]
[1779528150677,44.71,74584.83,0.0,-1.0,0.0,0.00034]
[1779528150719,44.71,74584.83,0.0,-1.0,0.0,0.00034]
[1779528155835,44.71,74584.39,0.0,-1.0,0.0,0.00034]
[1779528161877,44.71,74584.67,0.0,-1.0,0.0,0.00034]
[1779528164473,44.71,74584.35,0.0,-1.0,0.0,0.00034]
[1779528164718,44.71,74584.35,0.0,-1.0,0.0,0.00034]
[1779528168291,44.71,74584.5,0.0,-1.0,0.0,0.00034]
[1779528168386,44.71,74584.5,0.0,-1.0,0.0,0.00034]
[1779528168468,44.71,74584.5,0.0,-1.0,0.0,0.00034]
[1779528168473,44.71,74587.34,0.0,-1.0,0.0,0.00034]
[1779528168926,44.71,74591.72,0.0,-1.0,0.0,0.00034]
[1779528170661,44.71,74591.72,0.0,-1.0,0.0,0.00034]
[1779528170719,44.71,74591.72,0.0,-1.0,0.0,0.00034]
[1779528170940,44.71,74597.2,0.0,-1.0,0.0,0.00035]
[1779528171946,44.71,74597.2,0.0,-1.0,0.0,0.00035]
[1779528171969,44.71,74597.2,0.0,-1.0,0.0,0.00035]
[1779528175975,44.71,74601.53,0.0,-1.0,0.0,0.00035]
[1779528176982,44.71,74606.37,0.0,-1.0,0.0,0.00035]
[1779528177782,44.71,74606.37,0.0,-1.0,0.0,0.00035]
[1779528177978,44.71,74606.37,0.0,-1.0,0.0,0.00035]
[1779528178684,44.71,74606.37,0.0,-1.0,0.0,0.00035]
[1779528178719,44.71,74606.37,0.0,-1.0,0.0,0.00035]
[1779528178726,44.71,74606.44,0.0,-1.0,0.0,0.00035]
[1779528184032,44.71,74606.83,0.0,-1.0,0.0,0.00036]
[1779528189067,44.71,74605.35,0.0,-1.0,0.0,0.00035]
[1779528190915,44.71,74604.29,0.0,-1.0,0.0,0.00035]
[1779528190970,44.71,74604.29,0.0,-1.0,0.0,0.00035]
[1779528197123,44.71,74605.55,0.0,-1.0,0.0,0.00035]
[1779528199226,44.71,74606.2,0.0,-1.0,0.0,0.00035]
[1779528199469,44.71,74606.2,0.0,-1.0,0.0,0.00035]
[1779528201094,44.71,74605.85,0.0,-1.0,0.0,0.00035]
[1779528201219,44.71,74605.85,0.0,-1.0,0.0,0.00035]
[1779528201311,44.71,74607.12,0.0,-1.0,0.0,0.00036]
[1779528204655,44.71,74606.32,0.0,-1.0,0.0,0.00035]
[1779528204718,44.71,74606.32,0.0,-1.0,0.0,0.00035]
[1779528207193,44.71,74603.77,0.0,-1.0,0.0,0.00035]
[1779528208457,44.71,74603.77,0.0,-1.0,0.0,0.00035]
[1779528208470,44.71,74603.77,0.0,-1.0,0.0,0.00035]
[1779528208558,44.71,74601.2,0.0,-1.0,0.0,0.00035]
[1779528211562,44.71,74600.95,0.0,-1.0,0.0,0.00035]
[1779528211719,44.71,74600.95,0.0,-1.0,0.0,0.00035]
[1779528217263,44.71,74600.22,0.0,-1.0,0.0,0.00035]
[1779528222367,44.71,74601.61,0.0,-1.0,0.0,0.00035]
[1779528222468,44.71,74601.61,0.0,-1.0,0.0,0.00035]
[1779528223813,44.71,74601.76,0.0,-1.0,0.0,0.00035]
[1779528223970,44.71,74601.76,0.0,-1.0,0.0,0.00035]
[1779528224311,44.71,74602.11,0.0,-1.0,0.0,0.00035]
[1779528234349,44.71,74601.99,0.0,-1.0,0.0,0.00035]
[1779528234468,44.71,74601.99,0.0,-1.0,0.0,0.00035]
[1779528245463,44.71,74603.33,0.0,-1.0,0.0,0.00035]
[1779528250760,44.71,74603.53,0.0,-1.0,0.0,0.00035]
[1779528257546,44.71,74603.48,0.0,-1.0,0.0,0.00035]
[1779528259075,44.71,74603.49,0.0,-1.0,0.0,0.00035]
[1779528259219,44.71,74603.49,0.0,-1.0,0.0,0.00035]
[1779528260664,44.71,74603.49,0.0,-1.0,0.0,0.00035]
[1779528260718,44.71,74603.49,0.0,-1.0,0.0,0.00035]
[1779528260735,44.71,74603.49,0.0,-1.0,0.0,0.00035]
[1779528266610,44.71,74603.31,0.0,-1.0,0.0,0.00035]
[1779528271504,44.71,74603.24,0.0,-1.0,0.0,0.00035]
[1779528271718,44.71,74603.24,0.0,-1.0,0.0,0.00035]
[1779528279930,44.71,74603.25,0.0,-1.0,0.0,0.00035]
[1779528285744,44.71,74603.5,0.0,-1.0,0.0,0.00035]
[1779528291786,44.71,74603.38,0.0,-1.0,0.0,0.00035]
[1779528299842,44.71,74602.57,0.0,-1.0,0.0,0.00035]
[1779528300079,44.71,74602.57,0.0,-1.0,0.0,0.00035]
[1779528300218,44.71,74602.57,0.0,-1.0,0.0,0.00035]
[1779528302461,44.71,74600.72,0.0,-1.0,0.0,0.00035]
[1779528302469,44.71,74600.72,0.0,-1.0,0.0,0.00035]
[1779528302863,44.71,74600.45,0.0,-1.0,0.0,0.00035]
[1779528304948,44.71,74600.42,0.0,-1.0,0.0,0.00035]
[1779528304970,44.71,74600.42,0.0,-1.0,0.0,0.00035]
[1779528311010,44.71,74601.31,0.0,-1.0,0.0,0.00035]
[1779528311219,44.71,74601.31,0.0,-1.0,0.0,0.00035]
[1779528311263,44.71,74601.31,0.0,-1.0,0.0,0.00035]
[1779528316961,44.71,74602.93,0.0,-1.0,0.0,0.00035]
[1779528321996,44.71,74603.37,0.0,-1.0,0.0,0.00035]
[1779528326024,44.71,74605.24,0.0,-1.0,0.0,0.00035]
[1779528331062,44.71,74606.15,0.0,-1.0,0.0,0.00035]
[1779528336096,44.71,74607.26,0.0,-1.0,0.0,0.00035]
[1779528341132,44.71,74607.78,0.0,-1.0,0.0,0.00035]
[1779528344153,44.71,74611.23,0.0,-1.0,0.0,0.00035]
[1779528349188,44.71,74611.13,0.0,-1.0,0.0,0.00035]
[1779528354222,44.71,74611.25,0.0,-1.0,0.0,0.00035]
[1779528363287,44.71,74611.69,0.0,-1.0,0.0,0.00035]
[1779528366220,44.71,74612.62,0.0,-1.0,0.0,0.00035]
[1779528367710,44.71,74612.56,0.0,-1.0,0.0,0.00035]
[1779528367719,44.71,74612.56,0.0,-1.0,0.0,0.00035]
[1779528367802,44.71,74613.03,0.0,-1.0,0.0,0.00035]
[1779528369897,44.71,74613.07,0.0,-1.0,0.0,0.00035]
[1779528369969,44.71,74611.99,0.0,-1.0,0.0,0.00035]
[1779528375371,44.71,74612.14,0.0,-1.0,0.0,0.00035]
[1779528380405,44.71,74612.11,0.0,-1.0,0.0,0.00035]
[1779528385441,44.71,74611.75,0.0,-1.0,0.0,0.00035]
[1779528390783,44.71,74611.79,0.0,-1.0,0.0,0.00035]
[1779528390971,44.71,74611.79,0.0,-1.0,0.0,0.00035]
[1779528391070,44.71,74611.79,0.0,-1.0,0.0,0.00035]
[1779528391219,44.71,74611.79,0.0,-1.0,0.0,0.00035]
[1779528393497,44.71,74611.78,0.0,-1.0,0.0,0.00035]
[1779528398532,44.71,74611.75,0.0,-1.0,0.0,0.00035]
[1779528402560,44.71,74608.81,0.0,-1.0,0.0,0.00035]
[1779528406900,44.71,74608.73,0.0,-1.0,0.0,0.00035]
[1779528406969,44.71,74608.73,0.0,-1.0,0.0,0.00035]
[1779528413637,44.71,74609.19,0.0,-1.0,0.0,0.00035]
[1779528419681,44.71,74608.98,0.0,-1.0,0.0,0.00035]
[1779528424716,44.71,74609.0,0.0,-1.0,0.0,0.00035]
[1779528429751,44.71,74608.76,0.0,-1.0,0.0,0.00035]
[1779528431796,44.71,74610.87,0.0,-1.0,0.0,0.00035]
[1779528432772,44.71,74613.24,0.0,-1.0,0.0,0.00035]
[1779528433890,44.71,74613.24,0.0,-1.0,0.0,0.00035]
[1779528433969,44.71,74613.24,0.0,-1.0,0.0,0.00035]
[1779528433921,44.71,74613.67,0.0,-1.0,0.0,0.00035]
[1779528435448,44.71,74613.63,0.0,-1.0,0.0,0.00035]
[1779528435469,44.71,74613.63,0.0,-1.0,0.0,0.00035]
[1779528440828,44.71,74613.6,0.0,-1.0,0.0,0.00035]
[1779528445863,44.71,74612.52,0.0,-1.0,0.0,0.00035]
[1779528446870,44.71,74610.0,0.0,-1.0,0.0,0.00035]
[1779528448828,44.71,74610.55,0.0,-1.0,0.0,0.00035]
[1779528448884,44.71,74610.38,0.0,-1.0,0.0,0.00035]
[1779528449019,44.71,74610.38,0.0,-1.0,0.0,0.00035]
[1779528450669,44.71,74610.06,0.0,-1.0,0.0,0.00035]
[1779528450719,44.71,74610.06,0.0,-1.0,0.0,0.00035]
[1779528455933,44.71,74609.44,0.0,-1.0,0.0,0.00035]
[1779528462982,44.71,74610.11,0.0,-1.0,0.0,0.00035]
[1779528468017,44.71,74610.22,0.0,-1.0,0.0,0.00035]
[1779528473458,44.71,74610.65,0.0,-1.0,0.0,0.00035]
[1779528473468,44.71,74610.65,0.0,-1.0,0.0,0.00035]
[1779528473619,44.71,74610.65,0.0,-1.0,0.0,0.00035]
[1779528473718,44.71,74610.65,0.0,-1.0,0.0,0.00035]
[1779528473819,44.71,74610.59,0.0,-1.0,0.0,0.00035]
[1779528475067,44.71,74612.55,0.0,-1.0,0.0,0.00035]
[1779528479465,44.71,74613.2,0.0,-1.0,0.0,0.00035]
[1779528479845,44.71,74613.2,0.0,-1.0,0.0,0.00035]
[1779528479971,44.71,74613.2,0.0,-1.0,0.0,0.00035]
[1779528479991,44.71,74613.2,0.0,-1.0,0.0,0.00035]
[1779528479863,44.71,74613.88,0.0,-1.0,0.0,0.00035]
[1779528480219,44.71,74613.88,0.0,-1.0,0.0,0.00035]
[1779528486145,44.71,74616.17,0.0,-1.0,0.0,0.00035]
[1779528489856,44.71,74615.55,0.0,-1.0,0.0,0.00035]
[1779528489969,44.71,74615.55,0.0,-1.0,0.0,0.00035]
[1779528489943,44.71,74616.35,0.0,-1.0,0.0,0.00035]
[1779528490954,44.71,74616.35,0.0,-1.0,0.0,0.00035]
[1779528490970,44.71,74616.35,0.0,-1.0,0.0,0.00035]
[1779528496214,44.71,74616.99,0.0,-1.0,0.0,0.00035]
[1779528503263,44.71,74617.05,0.0,-1.0,0.0,0.00035]
[1779528508298,44.71,74615.28,0.0,-1.0,0.0,0.00035]
[1779528510588,44.71,74614.73,0.0,-1.0,0.0,0.00035]
[1779528510719,44.71,74614.73,0.0,-1.0,0.0,0.00035]
[1779528510735,44.71,74614.4,0.0,-1.0,0.0,0.00035]
[1779528511472,44.71,74614.4,0.0,-1.0,0.0,0.00035]
[1779528511718,44.71,74614.4,0.0,-1.0,0.0,0.00035]
[1779528517931,44.71,74614.71,0.0,-1.0,0.0,0.00035]
[1779528517969,44.71,74614.71,0.0,-1.0,0.0,0.00035]
[1779528518032,44.71,74614.71,0.0,-1.0,0.0,0.00035]
[1779528523404,44.71,74615.05,0.0,-1.0,0.0,0.00035]
[1779528529449,44.71,74615.19,0.0,-1.0,0.0,0.00035]
[1779528535491,44.71,74615.14,0.0,-1.0,0.0,0.00035]
[1779528539185,44.71,74614.84,0.0,-1.0,0.0,0.00035]
[1779528539218,44.71,74614.84,0.0,-1.0,0.0,0.00035]
[1779528539519,44.71,74614.77,0.0,-1.0,0.0,0.00035]
[1779528540473,44.71,74614.77,0.0,-1.0,0.0,0.00035]
[1779528540719,44.71,74614.77,0.0,-1.0,0.0,0.00035]
[1779528549592,44.71,74615.12,0.0,-1.0,0.0,0.00035]
[1779528556575,44.71,74615.13,0.0,-1.0,0.0,0.00035]
[1779528559511,44.71,74616.41,0.0,-1.0,0.0,0.00035]
[1779528559718,44.71,74616.41,0.0,-1.0,0.0,0.00035]
[1779528559738,44.71,74617.34,0.0,-1.0,0.0,0.00035]
[1779528560694,44.71,74617.34,0.0,-1.0,0.0,0.00035]
[1779528560720,44.71,74617.34,0.0,-1.0,0.0,0.00035]
[1779528560789,44.71,74619.2,0.0,-1.0,0.0,0.00035]
[1779528566470,44.71,74618.79,0.0,-1.0,0.0,0.00035]
[1779528571746,44.71,74619.0,0.0,-1.0,0.0,0.00035]
[1779528575239,44.71,74617.88,0.0,-1.0,0.0,0.00035]
[1779528575469,44.71,74617.88,0.0,-1.0,0.0,0.00035]
[1779528575774,44.71,74616.48,0.0,-1.0,0.0,0.00035]
[1779528576635,44.71,74616.48,0.0,-1.0,0.0,0.00035]
[1779528576718,44.71,74616.48,0.0,-1.0,0.0,0.00035]
[1779528579802,44.71,74612.51,0.0,-1.0,0.0,0.00035]
[1779528581619,44.71,74613.47,0.0,-1.0,0.0,0.00035]
[1779528581718,44.71,74613.47,0.0,-1.0,0.0,0.00035]
[1779528581815,44.71,74614.31,0.0,-1.0,0.0,0.00035]
[1779528582254,44.71,74614.31,0.0,-1.0,0.0,0.00035]
[1779528582468,44.71,74614.31,0.0,-1.0,0.0,0.00035]
[1779528587858,44.71,74615.94,0.0,-1.0,0.0,0.00035]
[1779528590880,44.71,74613.96,0.0,-1.0,0.0,0.00035]
[1779528592096,44.71,74613.96,0.0,-1.0,0.0,0.00035]
[1779528592105,44.71,74614.19,0.0,-1.0,0.0,0.00035]
[1779528592220,44.71,74614.19,0.0,-1.0,0.0,0.00035]
[1779528593667,44.71,74614.19,0.0,-1.0,0.0,0.00035]
[1779528593719,44.71,74614.19,0.0,-1.0,0.0,0.00035]
[1779528593901,44.71,74614.26,0.0,-1.0,0.0,0.00035]
[1779528599942,44.71,74614.93,0.0,-1.0,0.0,0.00035]
[1779528604978,44.71,74614.03,0.0,-1.0,0.0,0.00035]
[1779528605178,44.71,74614.03,0.0,-1.0,0.0,0.00035]
[1779528605218,44.71,74614.03,0.0,-1.0,0.0,0.00035]
[1779528605990,44.71,74611.97,0.0,-1.0,0.0,0.00035]
[1779528606995,44.71,74608.55,0.0,-1.0,0.0,0.00035]
[1779528607478,44.71,74608.55,0.0,-1.0,0.0,0.00035]
[1779528607718,44.71,74608.55,0.0,-1.0,0.0,0.00035]
[1779528618072,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528618994,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528619041,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528619218,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528620540,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528620718,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528620604,44.71,74608.24,0.0,-1.0,0.0,0.00035]
[1779528628142,44.71,74608.25,0.0,-1.0,0.0,0.00035]
[1779528633177,44.71,74608.07,0.0,-1.0,0.0,0.00034]
[1779528638254,44.71,74607.98,0.0,-1.0,0.0,0.00034]
[1779528638468,44.71,74607.98,0.0,-1.0,0.0,0.00034]
[1779528638541,44.71,74607.97,0.0,-1.0,0.0,0.00034]
[1779528639429,44.71,74607.97,0.0,-1.0,0.0,0.00034]
[1779528639471,44.71,74607.97,0.0,-1.0,0.0,0.00034]
[1779528640227,44.71,74618.13,0.0,-1.0,0.0,0.00035]
[1779528641234,44.71,74624.0,0.0,-1.0,0.0,0.00036]
[1779528642736,44.71,74624.0,0.0,-1.0,0.0,0.00036]
[1779528643819,44.71,74624.11,0.0,-1.0,0.0,0.00036]
[1779528646796,44.71,74623.57,0.0,-1.0,0.0,0.00035]
[1779528646969,44.71,74623.57,0.0,-1.0,0.0,0.00035]
[1779528647030,44.71,74624.15,0.0,-1.0,0.0,0.00036]
[1779528651039,44.71,74624.77,0.0,-1.0,0.0,0.00036]
[1779528651326,44.71,74624.77,0.0,-1.0,0.0,0.00036]
[1779528651346,44.71,74649.58,0.0,-1.0,0.0,0.00037]
[1779528652312,44.71,74650.97,0.0,-1.0,0.0,0.00037]
[1779528654564,44.71,74651.33,0.0,-1.0,0.0,0.00037]
[1779528654648,44.71,74651.23,0.0,-1.0,0.0,0.00037]
[1779528655572,44.71,74651.23,0.0,-1.0,0.0,0.00037]
[1779528655720,44.71,74651.23,0.0,-1.0,0.0,0.00037]
[1779528661375,44.71,74650.24,0.0,-1.0,0.0,0.00037]
[1779528666410,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528667650,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528667718,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528667801,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528669087,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528669221,44.71,74651.07,0.0,-1.0,0.0,0.00037]
[1779528674731,44.71,74650.1,0.0,-1.0,0.0,0.00037]
[1779528674970,44.71,74650.1,0.0,-1.0,0.0,0.00037]
[1779528675063,44.71,74650.75,0.0,-1.0,0.0,0.00037]
[1779528676434,44.71,74650.16,0.0,-1.0,0.0,0.00037]
[1779528676468,44.71,74650.16,0.0,-1.0,0.0,0.00037]
[1779528681515,44.71,74650.2,0.0,-1.0,0.0,0.00037]
[1779528682956,44.71,74650.2,0.0,-1.0,0.0,0.00037]
[1779528682969,44.71,74650.2,0.0,-1.0,0.0,0.00037]
[1779528683057,44.71,74650.03,0.0,-1.0,0.0,0.00037]
[1779528685028,44.71,74650.46,0.0,-1.0,0.0,0.00037]
[1779528685220,44.71,74650.46,0.0,-1.0,0.0,0.00037]
[1779528687374,44.71,74650.5,0.0,-1.0,0.0,0.00037]
[1779528687471,44.71,74650.5,0.0,-1.0,0.0,0.00037]
[1779528687557,44.71,74649.91,0.0,-1.0,0.0,0.00037]
[1779528689462,44.71,74650.47,0.0,-1.0,0.0,0.00037]
[1779528689469,44.71,74650.47,0.0,-1.0,0.0,0.00037]
[1779528694337,44.71,74650.7,0.0,-1.0,0.0,0.00037]
[1779528694470,44.71,74650.7,0.0,-1.0,0.0,0.00037]
[1779528695262,44.71,74650.7,0.0,-1.0,0.0,0.00037]
[1779528695469,44.71,74650.77,0.0,-1.0,0.0,0.00037]
[1779528695615,44.71,74650.83,0.0,-1.0,0.0,0.00037]
[1779528699643,44.71,74652.68,0.0,-1.0,0.0,0.00037]
[1779528700329,44.71,74652.68,0.0,-1.0,0.0,0.00037]
[1779528700471,44.71,74652.68,0.0,-1.0,0.0,0.00037]
[1779528705686,44.71,74652.87,0.0,-1.0,0.0,0.00037]
[1779528707710,44.71,74651.29,0.0,-1.0,0.0,0.00037]
[1779528709098,44.71,74651.29,0.0,-1.0,0.0,0.00037]
[1779528709218,44.71,74651.29,0.0,-1.0,0.0,0.00037]
[1779528709321,44.71,74647.28,0.0,-1.0,0.0,0.00037]
[1779528714209,44.71,74647.31,0.0,-1.0,0.0,0.00037]
[1779528714219,44.71,74647.31,0.0,-1.0,0.0,0.00037]
[1779528716980,44.71,74647.31,0.0,-1.0,0.0,0.00037]
[1779528717226,44.71,74647.31,0.0,-1.0,0.0,0.00037]
[1779528717300,44.71,74647.27,0.0,-1.0,0.0,0.00037]
[1779528720800,44.71,74648.52,0.0,-1.0,0.0,0.00037]
[1779528721711,44.71,74648.52,0.0,-1.0,0.0,0.00037]
[1779528721718,44.71,74648.52,0.0,-1.0,0.0,0.00037]
[1779528726842,44.71,74648.43,0.0,-1.0,0.0,0.00037]
[1779528729408,44.71,74648.25,0.0,-1.0,0.0,0.00037]
[1779528729468,44.71,74648.25,0.0,-1.0,0.0,0.00037]
[1779528729870,44.71,74647.73,0.0,-1.0,0.0,0.00037]
[1779528730896,44.71,74647.73,0.0,-1.0,0.0,0.00037]
[1779528730969,44.71,74647.73,0.0,-1.0,0.0,0.00037]
[1779528733912,44.71,74648.08,0.0,-1.0,0.0,0.00037]
[1779528737926,44.71,74642.56,0.0,-1.0,0.0,0.00037]
[1779528738722,44.71,74642.56,0.0,-1.0,0.0,0.00037]
[1779528738933,44.71,74638.28,0.0,-1.0,0.0,0.00036]
[1779528739490,44.71,74638.28,0.0,-1.0,0.0,0.00036]
[1779528739720,44.71,74638.28,0.0,-1.0,0.0,0.00036]
[1779528744975,44.71,74638.54,0.0,-1.0,0.0,0.00036]
[1779528749255,44.71,74639.9,0.0,-1.0,0.0,0.00036]
[1779528749470,44.71,74639.93,0.0,-1.0,0.0,0.00036]
[1779528751235,44.71,74639.94,0.0,-1.0,0.0,0.00036]
[1779528751336,44.71,74639.88,0.0,-1.0,0.0,0.00036]
[1779528751468,44.71,74639.88,0.0,-1.0,0.0,0.00036]
[1779528756009,44.71,74640.64,0.0,-1.0,0.0,0.00036]
[1779528756218,44.71,74640.64,0.0,-1.0,0.0,0.00036]
[1779528757059,44.71,74643.07,0.0,-1.0,0.0,0.00037]
[1779528761659,44.71,74645.02,0.0,-1.0,0.0,0.00037]
[1779528761718,44.71,74645.02,0.0,-1.0,0.0,0.00037]
[1779528762022,44.71,74645.02,0.0,-1.0,0.0,0.00037]
[1779528762218,44.71,74645.02,0.0,-1.0,0.0,0.00037]
[1779528762320,44.71,74644.98,0.0,-1.0,0.0,0.00037]
[1779528768033,44.71,74645.12,0.0,-1.0,0.0,0.00037]
[1779528768221,44.71,74645.12,0.0,-1.0,0.0,0.00037]
[1779528774181,44.71,74646.08,0.0,-1.0,0.0,0.00037]
[1779528777201,44.71,74643.3,0.0,-1.0,0.0,0.00037]
[1779528780978,44.71,74643.18,0.0,-1.0,0.0,0.00037]
[1779528781219,44.71,74643.18,0.0,-1.0,0.0,0.00037]
[1779528783562,44.71,74640.58,0.0,-1.0,0.0,0.00036]
[1779528783718,44.71,74640.58,0.0,-1.0,0.0,0.00036]
[1779528784249,44.71,74640.18,0.0,-1.0,0.0,0.00036]
[1779528789286,44.71,74638.25,0.0,-1.0,0.0,0.00036]
[1779528790009,44.71,74638.25,0.0,-1.0,0.0,0.00036]
[1779528790219,44.71,74638.25,0.0,-1.0,0.0,0.00036]
[1779528792306,44.71,74634.74,0.0,-1.0,0.0,0.00036]
[1779528798348,44.71,74634.21,0.0,-1.0,0.0,0.00036]
[1779528801950,44.71,74632.64,0.0,-1.0,0.0,0.00036]
[1779528801969,44.71,74632.64,0.0,-1.0,0.0,0.00036]
[1779528802376,44.71,74627.11,0.0,-1.0,0.0,0.00035]
[1779528803383,44.71,74625.03,0.0,-1.0,0.0,0.00035]
[1779528804866,44.71,74624.75,0.0,-1.0,0.0,0.00035]
[1779528804970,44.71,74624.75,0.0,-1.0,0.0,0.00035]
[1779528805397,44.71,74625.47,0.0,-1.0,0.0,0.00035]
[1779528817481,44.71,74625.55,0.0,-1.0,0.0,0.00035]
[1779528823253,44.71,74625.52,0.0,-1.0,0.0,0.00035]
[1779528823469,44.71,74625.52,0.0,-1.0,0.0,0.00035]
[1779528832972,44.71,74625.6,0.0,-1.0,0.0,0.00035]
[1779528839635,44.71,74625.84,0.0,-1.0,0.0,0.00035]
[1779528846684,44.71,74631.17,0.0,-1.0,0.0,0.00036]
[1779528847506,44.71,74631.17,0.0,-1.0,0.0,0.00036]
[1779528847720,44.71,74631.17,0.0,-1.0,0.0,0.00036]
[1779528847746,44.71,74635.77,0.0,-1.0,0.0,0.00036]
[1779528848698,44.71,74645.19,0.0,-1.0,0.0,0.00037]
[1779528849705,44.71,74645.79,0.0,-1.0,0.0,0.00037]
[1779528850790,44.71,74645.79,0.0,-1.0,0.0,0.00037]
[1779528850905,44.71,74645.79,0.0,-1.0,0.0,0.00037]
[1779528850943,44.71,74645.6,0.0,-1.0,0.0,0.00037]
[1779528851873,44.71,74645.6,0.0,-1.0,0.0,0.00037]
[1779528851969,44.71,74645.6,0.0,-1.0,0.0,0.00037]
[1779528857070,44.71,74645.59,0.0,-1.0,0.0,0.00037]
[1779528857219,44.71,74645.59,0.0,-1.0,0.0,0.00037]
[1779528857228,44.71,74645.65,0.0,-1.0,0.0,0.00037]
[1779528863077,44.71,74647.0,0.0,-1.0,0.0,0.00037]
[1779528863217,44.71,74647.0,0.0,-1.0,0.0,0.00037]
[1779528869845,44.71,74646.87,0.0,-1.0,0.0,0.00037]
[1779528874880,44.71,74646.57,0.0,-1.0,0.0,0.00036]
[1779528876743,44.71,74646.57,0.0,-1.0,0.0,0.00036]
[1779528876813,44.71,74646.57,0.0,-1.0,0.0,0.00036]
[1779528876971,44.71,74646.57,0.0,-1.0,0.0,0.00036]
[1779528877072,44.71,74646.71,0.0,-1.0,0.0,0.00037]
[1779528883885,44.71,74647.23,0.0,-1.0,0.0,0.00037]
[1779528883970,44.71,74647.23,0.0,-1.0,0.0,0.00037]
[1779528886245,44.71,74648.07,0.0,-1.0,0.0,0.00037]
[1779528886468,44.71,74648.07,0.0,-1.0,0.0,0.00037]
[1779528886321,44.71,74648.07,0.0,-1.0,0.0,0.00037]
[1779528891999,44.71,74648.18,0.0,-1.0,0.0,0.00037]
[1779528896594,44.71,74647.16,0.0,-1.0,0.0,0.00037]
[1779528896720,44.71,74647.16,0.0,-1.0,0.0,0.00037]
[1779528897055,44.71,74642.87,0.0,-1.0,0.0,0.00036]
[1779528902088,44.71,74641.19,0.0,-1.0,0.0,0.00036]
[1779528903648,44.71,74641.39,0.0,-1.0,0.0,0.00036]
[1779528903719,44.71,74641.39,0.0,-1.0,0.0,0.00036]
[1779528906991,44.71,74639.75,0.0,-1.0,0.0,0.00036]
[1779528907218,44.71,74639.75,0.0,-1.0,0.0,0.00036]
[1779528907250,44.71,74638.68,0.0,-1.0,0.0,0.00036]
[1779528909546,44.71,74639.06,0.0,-1.0,0.0,0.00036]
[1779528909718,44.71,74639.06,0.0,-1.0,0.0,0.00036]
[1779528915182,44.71,74638.91,0.0,-1.0,0.0,0.00036]
[1779528918308,44.71,74637.64,0.0,-1.0,0.0,0.00036]
[1779528918469,44.71,74637.64,0.0,-1.0,0.0,0.00036]
[1779528918426,44.71,74635.28,0.0,-1.0,0.0,0.00036]
[1779528920544,44.71,74634.27,0.0,-1.0,0.0,0.00036]
[1779528920719,44.71,74634.23,0.0,-1.0,0.0,0.00036]
[1779528921224,44.71,74634.63,0.0,-1.0,0.0,0.00036]
[1779528929557,44.71,74634.22,0.0,-1.0,0.0,0.00036]
[1779528929279,44.71,74628.98,0.0,-1.0,0.0,0.00035]
[1779528929717,44.71,74628.98,0.0,-1.0,0.0,0.00035]
[1779528936329,44.71,74628.55,0.0,-1.0,0.0,0.00035]
[1779528941364,44.71,74629.11,0.0,-1.0,0.0,0.00035]
[1779528943551,44.71,74629.16,0.0,-1.0,0.0,0.00035]
[1779528943717,44.71,74629.4,0.0,-1.0,0.0,0.00035]
[1779528945814,44.71,74629.33,0.0,-1.0,0.0,0.00035]
[1779528945969,44.71,74629.33,0.0,-1.0,0.0,0.00035]
[1779528946399,44.71,74629.34,0.0,-1.0,0.0,0.00035]
[1779528950493,44.71,74629.3,0.0,-1.0,0.0,0.00035]
[1779528950720,44.71,74629.29,0.0,-1.0,0.0,0.00035]
[1779528957476,44.71,74629.2,0.0,-1.0,0.0,0.00035]
[1779528962574,44.71,74629.2,0.0,-1.0,0.0,0.00035]
[1779528962511,44.71,74625.89,0.0,-1.0,0.0,0.00035]
[1779528962719,44.71,74625.89,0.0,-1.0,0.0,0.00035]
[1779528963518,44.71,74623.84,0.0,-1.0,0.0,0.00035]
[1779528964525,44.71,74619.43,0.0,-1.0,0.0,0.00034]
[1779528964719,44.71,74619.43,0.0,-1.0,0.0,0.00034]
[1779528966169,44.71,74619.04,0.0,-1.0,0.0,0.00034]
[1779528966219,44.71,74619.04,0.0,-1.0,0.0,0.00034]
[1779528966539,44.71,74619.41,0.0,-1.0,0.0,0.00034]
[1779528971574,44.71,74619.69,0.0,-1.0,0.0,0.00034]
[1779528972498,44.71,74619.69,0.0,-1.0,0.0,0.00034]
[1779528972718,44.71,74619.42,0.0,-1.0,0.0,0.00034]
[1779528976367,44.71,74618.97,0.0,-1.0,0.0,0.00034]
[1779528976468,44.71,74618.97,0.0,-1.0,0.0,0.00034]
[1779528977101,44.71,74618.97,0.0,-1.0,0.0,0.00034]
[1779528977219,44.71,74618.97,0.0,-1.0,0.0,0.00034]
[1779528977320,44.71,74619.38,0.0,-1.0,0.0,0.00034]
[1779528982651,44.71,74617.34,0.0,-1.0,0.0,0.00034]
[1779528988693,44.71,74617.12,0.0,-1.0,0.0,0.00034]
[1779528990707,44.71,74611.34,0.0,-1.0,0.0,0.00034]
[1779528993320,44.71,74609.96,0.0,-1.0,0.0,0.00034]
[1779528997856,44.71,74608.37,0.0,-1.0,0.0,0.00034]
[1779528997969,44.71,74608.37,0.0,-1.0,0.0,0.00034]
[1779528998070,44.71,74605.43,0.0,-1.0,0.0,0.00033]
[1779528999771,44.71,74602.26,0.0,-1.0,0.0,0.00033]
[1779529000778,44.71,74599.49,0.0,-1.0,0.0,0.00033]
[1779529001785,44.71,74594.83,0.0,-1.0,0.0,0.00033]
[1779529003463,44.71,74594.83,0.0,-1.0,0.0,0.00033]
[1779529003468,44.71,74594.83,0.0,-1.0,0.0,0.00033]
[1779529003510,44.71,74593.29,0.0,-1.0,0.0,0.00033]
[1779529008833,44.71,74593.02,0.0,-1.0,0.0,0.00033]
[1779529013869,44.71,74593.55,0.0,-1.0,0.0,0.00033]
[1779529018756,44.71,74593.54,0.0,-1.0,0.0,0.00033]
[1779529018969,44.71,74593.54,0.0,-1.0,0.0,0.00033]
[1779529022932,44.71,74596.6,0.0,-1.0,0.0,0.00033]
[1779529025832,44.71,74596.67,0.0,-1.0,0.0,0.00033]
[1779529025971,44.71,74596.67,0.0,-1.0,0.0,0.00033]
[1779529026039,44.71,74596.67,0.0,-1.0,0.0,0.00033]
[1779529031995,44.71,74597.07,0.0,-1.0,0.0,0.00033]
[1779529038037,44.71,74596.75,0.0,-1.0,0.0,0.00033]
[1779529043072,44.71,74597.54,0.0,-1.0,0.0,0.00033]
[1779529046093,44.71,74602.63,0.0,-1.0,0.0,0.00033]
[1779529050121,44.71,74603.96,0.0,-1.0,0.0,0.00033]
[1779529055156,44.71,74604.24,0.0,-1.0,0.0,0.00033]
[1779529061198,44.71,74603.63,0.0,-1.0,0.0,0.00033]
[1779529063212,44.71,74606.91,0.0,-1.0,0.0,0.00033]
[1779529064219,44.71,74612.42,0.0,-1.0,0.0,0.00034]
[1779529066233,44.71,74613.48,0.0,-1.0,0.0,0.00034]
[1779529069253,44.71,74617.72,0.0,-1.0,0.0,0.00034]
[1779529070719,44.71,74618.85,0.0,-1.0,0.0,0.00034]
[1779529072278,44.71,74618.85,0.0,-1.0,0.0,0.00034]
[1779529072468,44.71,74618.85,0.0,-1.0,0.0,0.00034]
[1779529072526,44.71,74618.13,0.0,-1.0,0.0,0.00034]
[1779529076306,44.71,74615.61,0.0,-1.0,0.0,0.00034]
[1779529078335,44.71,74615.63,0.0,-1.0,0.0,0.00034]
[1779529078469,44.71,74615.63,0.0,-1.0,0.0,0.00034]
[1779529086375,44.71,74614.62,0.0,-1.0,0.0,0.00034]
[1779529088389,44.71,74609.88,0.0,-1.0,0.0,0.00034]
[1779529091918,44.71,74608.75,0.0,-1.0,0.0,0.00033]
[1779529091970,44.71,74608.75,0.0,-1.0,0.0,0.00033]
[1779529092417,44.71,74608.29,0.0,-1.0,0.0,0.00033]
[1779529092768,44.71,74608.29,0.0,-1.0,0.0,0.00033]
[1779529092971,44.71,74608.29,0.0,-1.0,0.0,0.00033]
[1779529098459,44.71,74609.0,0.0,-1.0,0.0,0.00033]
[1779529100473,44.71,74605.61,0.0,-1.0,0.0,0.00033]
[1779529102809,44.71,74604.33,0.0,-1.0,0.0,0.00033]
[1779529102970,44.71,74604.33,0.0,-1.0,0.0,0.00033]
[1779529103494,44.71,74604.26,0.0,-1.0,0.0,0.00033]
[1779529103906,44.71,74604.26,0.0,-1.0,0.0,0.00033]
[1779529103969,44.71,74604.26,0.0,-1.0,0.0,0.00033]
[1779529109368,44.71,74603.28,0.0,-1.0,0.0,0.00033]
[1779529116035,44.71,74602.92,0.0,-1.0,0.0,0.00033]
[1779529116218,44.71,74602.92,0.0,-1.0,0.0,0.00033]
[1779529116585,44.71,74602.7,0.0,-1.0,0.0,0.00033]
[1779529117126,44.71,74602.7,0.0,-1.0,0.0,0.00033]
[1779529117219,44.71,74602.7,0.0,-1.0,0.0,0.00033]
[1779529124151,44.71,74602.77,0.0,-1.0,0.0,0.00033]
[1779529129676,44.71,74601.99,0.0,-1.0,0.0,0.00033]
[1779529130218,44.71,74601.99,0.0,-1.0,0.0,0.00033]
[1779529130469,44.71,74601.99,0.0,-1.0,0.0,0.00033]
[1779529130683,44.71,74601.82,0.0,-1.0,0.0,0.00033]
[1779529130841,44.71,74601.82,0.0,-1.0,0.0,0.00033]
[1779529130969,44.71,74601.82,0.0,-1.0,0.0,0.00033]
[1779529137732,44.71,74602.15,0.0,-1.0,0.0,0.00033]
[1779529145108,44.71,74602.43,0.0,-1.0,0.0,0.00033]
[1779529145219,44.71,74602.43,0.0,-1.0,0.0,0.00033]
[1779529145303,44.71,74602.43,0.0,-1.0,0.0,0.00033]
[1779529145784,44.71,74602.43,0.0,-1.0,0.0,0.00033]
[1779529145969,44.71,74602.43,0.0,-1.0,0.0,0.00033]
[1779529151830,44.71,74599.7,0.0,-1.0,0.0,0.00033]
[1779529153734,44.71,74599.7,0.0,-1.0,0.0,0.00033]
[1779529153970,44.71,74599.27,0.0,-1.0,0.0,0.00033]
[1779529154554,44.71,74599.27,0.0,-1.0,0.0,0.00033]
[1779529154719,44.71,74599.27,0.0,-1.0,0.0,0.00033]
[1779529154570,44.71,74598.52,0.0,-1.0,0.0,0.00033]
[1779529159885,44.71,74597.96,0.0,-1.0,0.0,0.00033]
[1779529164921,44.71,74597.96,0.0,-1.0,0.0,0.00033]
[1779529169956,44.71,74598.63,0.0,-1.0,0.0,0.00033]
[1779529173984,44.71,74602.49,0.0,-1.0,0.0,0.00033]
[1779529175760,44.71,74602.49,0.0,-1.0,0.0,0.00033]
[1779529175804,44.71,74603.64,0.0,-1.0,0.0,0.00033]
[1779529175970,44.71,74603.64,0.0,-1.0,0.0,0.00033]
[1779529176332,44.71,74603.64,0.0,-1.0,0.0,0.00033]
[1779529176468,44.71,74603.64,0.0,-1.0,0.0,0.00033]
[1779529183047,44.71,74604.79,0.0,-1.0,0.0,0.00033]
[1779529186212,44.71,74604.59,0.0,-1.0,0.0,0.00033]
[1779529186223,44.71,74604.59,0.0,-1.0,0.0,0.00033]
[1779529186715,44.71,74604.59,0.0,-1.0,0.0,0.00033]
[1779529186809,44.71,74604.63,0.0,-1.0,0.0,0.00033]
[1779529186970,44.71,74604.63,0.0,-1.0,0.0,0.00033]
[1779529192111,44.71,74604.9,0.0,-1.0,0.0,0.00033]
[1779529194125,44.71,74606.89,0.0,-1.0,0.0,0.00033]
[1779529196201,44.71,74608.07,0.0,-1.0,0.0,0.00033]
[1779529196219,44.71,74608.07,0.0,-1.0,0.0,0.00033]
[1779529196302,44.71,74607.46,0.0,-1.0,0.0,0.00033]
[1779529197147,44.71,74607.46,0.0,-1.0,0.0,0.00033]
[1779529197221,44.71,74607.46,0.0,-1.0,0.0,0.00033]
[1779529203188,44.71,74609.04,0.0,-1.0,0.0,0.00033]
[1779529204529,44.71,74609.04,0.0,-1.0,0.0,0.00033]
[1779529204721,44.71,74609.04,0.0,-1.0,0.0,0.00033]
[1779529204797,44.71,74610.35,0.0,-1.0,0.0,0.00033]
[1779529205194,44.71,74610.35,0.0,-1.0,0.0,0.00033]
[1779529205219,44.71,74610.35,0.0,-1.0,0.0,0.00033]
[1779529214266,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529216589,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529216720,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529216788,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529217055,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529217218,44.71,74610.55,0.0,-1.0,0.0,0.00033]
[1779529223329,44.71,74611.96,0.0,-1.0,0.0,0.00033]
[1779529229371,44.71,74612.31,0.0,-1.0,0.0,0.00033]
[1779529234428,44.71,74612.66,0.0,-1.0,0.0,0.00033]
[1779529234469,44.71,74612.66,0.0,-1.0,0.0,0.00033]
[1779529234530,44.71,74612.87,0.0,-1.0,0.0,0.00033]
[1779529235103,44.71,74612.87,0.0,-1.0,0.0,0.00033]
[1779529235219,44.71,74612.87,0.0,-1.0,0.0,0.00033]
[1779529242462,44.71,74612.91,0.0,-1.0,0.0,0.00033]
[1779529243763,44.71,74612.91,0.0,-1.0,0.0,0.00033]
[1779529243842,44.71,74643.53,0.0,-1.0,0.0,0.00035]
[1779529244477,44.71,74653.19,0.0,-1.0,0.0,0.00036]
[1779529245484,44.71,74653.28,0.0,-1.0,0.0,0.00036]
[1779529246945,44.71,74652.84,0.0,-1.0,0.0,0.00036]
[1779529250519,44.71,74649.82,0.0,-1.0,0.0,0.00036]
[1779529252533,44.71,74647.28,0.0,-1.0,0.0,0.00036]
[1779529256441,44.71,74647.59,0.0,-1.0,0.0,0.00036]
[1779529256471,44.71,74647.59,0.0,-1.0,0.0,0.00036]
[1779529261598,44.71,74647.75,0.0,-1.0,0.0,0.00036]
[1779529268647,44.71,74646.41,0.0,-1.0,0.0,0.00036]
[1779529271349,44.71,74648.0,0.0,-1.0,0.0,0.00036]
[1779529271470,44.71,74648.0,0.0,-1.0,0.0,0.00036]
[1779529271690,44.71,74648.0,0.0,-1.0,0.0,0.00036]
[1779529271720,44.71,74648.0,0.0,-1.0,0.0,0.00036]
[1779529271791,44.71,74647.62,0.0,-1.0,0.0,0.00036]
[1779529272865,44.71,74647.62,0.0,-1.0,0.0,0.00036]
[1779529274692,44.71,74644.79,0.0,-1.0,0.0,0.00035]
[1779529275697,44.71,74653.49,0.0,-1.0,0.0,0.00036]
[1779529276705,44.71,74657.46,0.0,-1.0,0.0,0.00036]
[1779529277521,44.71,74657.46,0.0,-1.0,0.0,0.00036]
[1779529277719,44.71,74657.46,0.0,-1.0,0.0,0.00036]
[1779529277796,44.71,74659.59,0.0,-1.0,0.0,0.00037]
[1779529278727,44.71,74662.98,0.0,-1.0,0.0,0.00037]
[1779529279657,44.71,74662.98,0.0,-1.0,0.0,0.00037]
[1779529279719,44.71,74662.98,0.0,-1.0,0.0,0.00037]
[1779529284769,44.71,74664.53,0.0,-1.0,0.0,0.00037]
[1779529289804,44.71,74664.96,0.0,-1.0,0.0,0.00037]
[1779529294839,44.71,74664.94,0.0,-1.0,0.0,0.00037]
[1779529296881,44.71,74664.94,0.0,-1.0,0.0,0.00037]
[1779529296885,44.71,74665.01,0.0,-1.0,0.0,0.00037]
[1779529296971,44.71,74665.01,0.0,-1.0,0.0,0.00037]
[1779529297155,44.71,74665.01,0.0,-1.0,0.0,0.00037]
[1779529297218,44.71,74665.01,0.0,-1.0,0.0,0.00037]
[1779529297860,44.71,74666.54,0.0,-1.0,0.0,0.00037]
[1779529298867,44.71,74664.47,0.0,-1.0,0.0,0.00037]
[1779529299873,44.71,74664.47,0.0,-1.0,0.0,0.00037]
[1779529299874,44.71,74660.36,0.0,-1.0,0.0,0.00036]
[1779529299972,44.71,74660.36,0.0,-1.0,0.0,0.00036]
[1779529301888,44.71,74657.74,0.0,-1.0,0.0,0.00036]
[1779529302102,44.71,74657.74,0.0,-1.0,0.0,0.00036]
[1779529302218,44.71,74657.74,0.0,-1.0,0.0,0.00036]
[1779529302895,44.71,74657.36,0.0,-1.0,0.0,0.00036]
[1779529306224,44.71,74657.17,0.0,-1.0,0.0,0.00036]
[1779529306469,44.71,74657.17,0.0,-1.0,0.0,0.00036]
[1779529311958,44.71,74655.31,0.0,-1.0,0.0,0.00036]
[1779529316993,44.71,74657.15,0.0,-1.0,0.0,0.00036]
[1779529322030,44.71,74657.04,0.0,-1.0,0.0,0.00036]
[1779529323233,44.71,74657.04,0.0,-1.0,0.0,0.00036]
[1779529323262,44.71,74660.37,0.0,-1.0,0.0,0.00036]
[1779529324046,44.71,74663.32,0.0,-1.0,0.0,0.00037]
[1779529326861,44.71,74665.11,0.0,-1.0,0.0,0.00037]
[1779529326951,44.71,74665.52,0.0,-1.0,0.0,0.00037]
[1779529328075,44.71,74667.56,0.0,-1.0,0.0,0.00037]
[1779529333109,44.71,74667.83,0.0,-1.0,0.0,0.00037]
[1779529338144,44.71,74667.48,0.0,-1.0,0.0,0.00037]
[1779529344186,44.71,74667.62,0.0,-1.0,0.0,0.00037]
[1779529346812,44.71,74668.31,0.0,-1.0,0.0,0.00037]
[1779529346971,44.71,74668.31,0.0,-1.0,0.0,0.00037]
[1779529346950,44.71,74668.34,0.0,-1.0,0.0,0.00037]
[1779529347356,44.71,74668.34,0.0,-1.0,0.0,0.00037]
[1779529347469,44.71,74668.34,0.0,-1.0,0.0,0.00037]
[1779529347570,44.71,74668.34,0.0,-1.0,0.0,0.00037]
[1779529348978,44.71,74668.34,0.0,-1.0,0.0,0.00037]
[1779529349221,44.71,74667.75,0.0,-1.0,0.0,0.00037]
[1779529354256,44.71,74668.4,0.0,-1.0,0.0,0.00037]
[1779529358125,44.71,74666.84,0.0,-1.0,0.0,0.00037]
[1779529358218,44.71,74666.84,0.0,-1.0,0.0,0.00037]
[1779529358602,44.71,74666.84,0.0,-1.0,0.0,0.00037]
[1779529358719,44.71,74666.84,0.0,-1.0,0.0,0.00037]
[1779529358804,44.71,74666.07,0.0,-1.0,0.0,0.00037]
[1779529364326,44.71,74665.21,0.0,-1.0,0.0,0.00037]
[1779529368235,44.71,74665.74,0.0,-1.0,0.0,0.00037]
[1779529368470,44.71,74665.74,0.0,-1.0,0.0,0.00037]
[1779529368478,44.71,74665.74,0.0,-1.0,0.0,0.00037]
[1779529368718,44.71,74665.74,0.0,-1.0,0.0,0.00037]
[1779529368719,44.71,74665.74,0.0,-1.0,0.0,0.00037]
[1779529371802,44.71,74665.79,0.0,-1.0,0.0,0.00037]
[1779529372876,44.71,74665.93,0.0,-1.0,0.0,0.00037]
[1779529372972,44.71,74665.93,0.0,-1.0,0.0,0.00037]
[1779529372972,44.71,74666.0,0.0,-1.0,0.0,0.00037]
[1779529374252,44.71,74664.42,0.0,-1.0,0.0,0.00037]
[1779529374469,44.71,74664.42,0.0,-1.0,0.0,0.00037]
[1779529380438,44.71,74664.89,0.0,-1.0,0.0,0.00037]
[1779529385870,44.71,74665.33,0.0,-1.0,0.0,0.00037]
[1779529386481,44.71,74662.37,0.0,-1.0,0.0,0.00036]
[1779529387521,44.71,74662.37,0.0,-1.0,0.0,0.00036]
[1779529387719,44.71,74662.37,0.0,-1.0,0.0,0.00036]
[1779529387793,44.71,74662.37,0.0,-1.0,0.0,0.00036]
[1779529387971,44.71,74662.37,0.0,-1.0,0.0,0.00036]
[1779529388014,44.71,74661.32,0.0,-1.0,0.0,0.00036]
[1779529393530,44.71,74661.83,0.0,-1.0,0.0,0.00036]
[1779529398566,44.71,74662.1,0.0,-1.0,0.0,0.00036]
[1779529404608,44.71,74662.17,0.0,-1.0,0.0,0.00036]
[1779529408345,44.71,74662.55,0.0,-1.0,0.0,0.00036]
[1779529408469,44.71,74662.55,0.0,-1.0,0.0,0.00036]
[1779529408798,44.71,74662.55,0.0,-1.0,0.0,0.00036]
[1779529408969,44.71,74662.55,0.0,-1.0,0.0,0.00036]
[1779529408900,44.71,74662.55,0.0,-1.0,0.0,0.00036]
[1779529414678,44.71,74663.33,0.0,-1.0,0.0,0.00036]
[1779529422734,44.71,74663.93,0.0,-1.0,0.0,0.00036]
[1779529424748,44.71,74666.17,0.0,-1.0,0.0,0.00037]
[1779529425200,44.71,74666.17,0.0,-1.0,0.0,0.00037]
[1779529425219,44.71,74666.17,0.0,-1.0,0.0,0.00037]
[1779529425916,44.71,74666.17,0.0,-1.0,0.0,0.00037]
[1779529425970,44.71,74666.17,0.0,-1.0,0.0,0.00037]
[1779529426017,44.71,74666.85,0.0,-1.0,0.0,0.00037]
[1779529431799,44.71,74667.35,0.0,-1.0,0.0,0.00037]
[1779529436834,44.71,74667.18,0.0,-1.0,0.0,0.00037]
[1779529441868,44.71,74666.76,0.0,-1.0,0.0,0.00037]
[1779529442997,44.71,74666.76,0.0,-1.0,0.0,0.00037]
[1779529443074,44.71,74666.6,0.0,-1.0,0.0,0.00037]
[1779529443219,44.71,74666.6,0.0,-1.0,0.0,0.00037]
[1779529443495,44.71,74666.6,0.0,-1.0,0.0,0.00037]
[1779529443718,44.71,74666.6,0.0,-1.0,0.0,0.00037]
[1779529443820,44.71,74666.6,0.0,-1.0,0.0,0.00037]
[1779529449925,44.71,74665.82,0.0,-1.0,0.0,0.00036]
[1779529451342,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529451468,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529451984,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529452075,44.71,74665.86,0.0,-1.0,0.0,0.00036]
[1779529452219,44.71,74665.86,0.0,-1.0,0.0,0.00036]
[1779529453953,44.71,74671.11,0.0,-1.0,0.0,0.00037]
[1779529454884,44.71,74671.11,0.0,-1.0,0.0,0.00037]
[1779529454971,44.71,74671.11,0.0,-1.0,0.0,0.00037]
[1779529455042,44.71,74675.26,0.0,-1.0,0.0,0.00037]
[1779529455386,44.71,74675.26,0.0,-1.0,0.0,0.00037]
[1779529455469,44.71,74675.26,0.0,-1.0,0.0,0.00037]
[1779529456976,44.71,74673.21,0.0,-1.0,0.0,0.00037]
[1779529458990,44.71,74670.95,0.0,-1.0,0.0,0.00037]
[1779529460242,44.71,74671.24,0.0,-1.0,0.0,0.00037]
[1779529460469,44.71,74671.24,0.0,-1.0,0.0,0.00037]
[1779529465886,44.71,74669.93,0.0,-1.0,0.0,0.00037]
[1779529465970,44.71,74669.93,0.0,-1.0,0.0,0.00037]
[1779529466041,44.71,74670.68,0.0,-1.0,0.0,0.00037]
[1779529466852,44.71,74670.68,0.0,-1.0,0.0,0.00037]
[1779529466971,44.71,74670.68,0.0,-1.0,0.0,0.00037]
[1779529468053,44.71,74668.1,0.0,-1.0,0.0,0.00037]
[1779529469991,44.71,74667.17,0.0,-1.0,0.0,0.00037]
[1779529473131,44.71,74666.8,0.0,-1.0,0.0,0.00036]
[1779529473218,44.71,74666.8,0.0,-1.0,0.0,0.00036]
[1779529474095,44.71,74665.64,0.0,-1.0,0.0,0.00036]
[1779529474251,44.71,74665.64,0.0,-1.0,0.0,0.00036]
[1779529474468,44.71,74665.64,0.0,-1.0,0.0,0.00036]
[1779529479130,44.71,74668.98,0.0,-1.0,0.0,0.00037]
[1779529480526,44.71,74668.98,0.0,-1.0,0.0,0.00037]
[1779529480719,44.71,74668.98,0.0,-1.0,0.0,0.00037]
[1779529480820,44.71,74668.67,0.0,-1.0,0.0,0.00037]
[1779529481551,44.71,74668.67,0.0,-1.0,0.0,0.00037]
[1779529481718,44.71,74668.67,0.0,-1.0,0.0,0.00037]
[1779529488193,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529489532,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529489719,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529489748,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529490419,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529490469,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529492895,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529492969,44.71,74668.87,0.0,-1.0,0.0,0.00037]
[1779529492989,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529493472,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529493720,44.71,74665.89,0.0,-1.0,0.0,0.00036]
[1779529493822,44.71,74665.73,0.0,-1.0,0.0,0.00036]
[1779529498014,44.71,74665.91,0.0,-1.0,0.0,0.00036]
[1779529498218,44.71,74665.61,0.0,-1.0,0.0,0.00036]
[1779529509342,44.71,74665.93,0.0,-1.0,0.0,0.00036]
[1779529514377,44.71,74666.2,0.0,-1.0,0.0,0.00036]
[1779529516138,44.71,74666.2,0.0,-1.0,0.0,0.00036]
[1779529516220,44.71,74667.23,0.0,-1.0,0.0,0.00036]
[1779529516992,44.71,74667.23,0.0,-1.0,0.0,0.00036]
[1779529517048,44.71,74667.56,0.0,-1.0,0.0,0.00036]
[1779529517218,44.71,74667.56,0.0,-1.0,0.0,0.00036]
[1779529522433,44.71,74668.27,0.0,-1.0,0.0,0.00037]
[1779529523372,44.71,74668.27,0.0,-1.0,0.0,0.00037]
[1779529523469,44.71,74668.27,0.0,-1.0,0.0,0.00037]
[1779529529482,44.71,74667.0,0.0,-1.0,0.0,0.00036]
[1779529534518,44.71,74665.53,0.0,-1.0,0.0,0.00036]
[1779529535343,44.71,74665.53,0.0,-1.0,0.0,0.00036]
[1779529535470,44.71,74665.53,0.0,-1.0,0.0,0.00036]
[1779529536177,44.71,74665.53,0.0,-1.0,0.0,0.00036]
[1779529535525,44.71,74666.07,0.0,-1.0,0.0,0.00036]
[1779529536218,44.71,74666.07,0.0,-1.0,0.0,0.00036]
[1779529536532,44.71,74663.83,0.0,-1.0,0.0,0.00036]
[1779529538546,44.71,74665.08,0.0,-1.0,0.0,0.00036]
[1779529541844,44.71,74664.97,0.0,-1.0,0.0,0.00036]
[1779529541971,44.71,74664.97,0.0,-1.0,0.0,0.00036]
[1779529549623,44.71,74666.17,0.0,-1.0,0.0,0.00036]
[1779529554821,44.71,74666.89,0.0,-1.0,0.0,0.00036]
[1779529554970,44.71,74666.89,0.0,-1.0,0.0,0.00036]
[1779529555072,44.71,74666.86,0.0,-1.0,0.0,0.00036]
[1779529555488,44.71,74666.86,0.0,-1.0,0.0,0.00036]
[1779529555719,44.71,74666.86,0.0,-1.0,0.0,0.00036]
[1779529559693,44.71,74668.55,0.0,-1.0,0.0,0.00036]
[1779529564728,44.71,74667.16,0.0,-1.0,0.0,0.00036]
[1779529566389,44.71,74667.21,0.0,-1.0,0.0,0.00036]
[1779529566469,44.71,74667.21,0.0,-1.0,0.0,0.00036]
[1779529571948,44.71,74666.78,0.0,-1.0,0.0,0.00036]
[1779529571971,44.71,74666.78,0.0,-1.0,0.0,0.00036]
[1779529572049,44.71,74666.51,0.0,-1.0,0.0,0.00036]
[1779529572871,44.71,74666.51,0.0,-1.0,0.0,0.00036]
[1779529572970,44.71,74666.51,0.0,-1.0,0.0,0.00036]
[1779529573792,44.71,74664.54,0.0,-1.0,0.0,0.00036]
[1779529576541,44.71,74664.29,0.0,-1.0,0.0,0.00036]
[1779529576548,44.71,74664.29,0.0,-1.0,0.0,0.00036]
[1779529576720,44.71,74664.29,0.0,-1.0,0.0,0.00036]
[1779529576813,44.71,74663.72,0.0,-1.0,0.0,0.00036]
[1779529579834,44.71,74661.81,0.0,-1.0,0.0,0.00036]
[1779529582702,44.71,74662.25,0.0,-1.0,0.0,0.00036]
[1779529582718,44.71,74662.25,0.0,-1.0,0.0,0.00036]
[1779529582855,44.71,74663.34,0.0,-1.0,0.0,0.00036]
[1779529583279,44.71,74663.34,0.0,-1.0,0.0,0.00036]
[1779529583469,44.71,74663.34,0.0,-1.0,0.0,0.00036]
[1779529589906,44.71,74663.88,0.0,-1.0,0.0,0.00036]
[1779529590700,44.71,74663.88,0.0,-1.0,0.0,0.00036]
[1779529590719,44.71,74663.88,0.0,-1.0,0.0,0.00036]
[1779529590913,44.71,74663.14,0.0,-1.0,0.0,0.00036]
[1779529591917,44.71,74663.14,0.0,-1.0,0.0,0.00036]
[1779529591969,44.71,74663.14,0.0,-1.0,0.0,0.00036]
[1779529597962,44.71,74662.01,0.0,-1.0,0.0,0.00036]
[1779529599862,44.71,74661.9,0.0,-1.0,0.0,0.00036]
[1779529599970,44.71,74661.9,0.0,-1.0,0.0,0.00036]
[1779529602970,44.71,74662.66,0.0,-1.0,0.0,0.00036]
[1779529602997,44.71,74661.98,0.0,-1.0,0.0,0.00036]
[1779529605673,44.71,74662.26,0.0,-1.0,0.0,0.00036]
[1779529605719,44.71,74662.26,0.0,-1.0,0.0,0.00036]
[1779529613067,44.71,74663.02,0.0,-1.0,0.0,0.00036]
[1779529618104,44.71,74662.87,0.0,-1.0,0.0,0.00036]
[1779529623139,44.71,74662.95,0.0,-1.0,0.0,0.00036]
[1779529628227,44.71,74662.32,0.0,-1.0,0.0,0.00036]
[1779529628469,44.71,74662.93,0.0,-1.0,0.0,0.00036]
[1779529631013,44.71,74662.61,0.0,-1.0,0.0,0.00036]
[1779529631220,44.71,74662.61,0.0,-1.0,0.0,0.00036]
[1779529631195,44.71,74661.21,0.0,-1.0,0.0,0.00036]
[1779529632202,44.71,74658.01,0.0,-1.0,0.0,0.00035]
[1779529632468,44.71,74658.01,0.0,-1.0,0.0,0.00035]
[1779529632720,44.71,74658.01,0.0,-1.0,0.0,0.00035]
[1779529640258,44.71,74658.2,0.0,-1.0,0.0,0.00036]
[1779529645293,44.71,74658.28,0.0,-1.0,0.0,0.00036]
[1779529648286,44.71,74658.38,0.0,-1.0,0.0,0.00036]
[1779529648469,44.71,74658.43,0.0,-1.0,0.0,0.00036]
[1779529648660,44.71,74658.43,0.0,-1.0,0.0,0.00036]
[1779529648719,44.71,74658.43,0.0,-1.0,0.0,0.00036]
[1779529648761,44.71,74658.43,0.0,-1.0,0.0,0.00036]
[1779529654370,44.71,74659.3,0.0,-1.0,0.0,0.00035]
[1779529657887,44.71,74661.27,0.0,-1.0,0.0,0.00036]
[1779529657969,44.71,74661.27,0.0,-1.0,0.0,0.00036]
[1779529659405,44.71,74663.47,0.0,-1.0,0.0,0.00036]
[1779529663153,44.71,74664.2,0.0,-1.0,0.0,0.00036]
[1779529663218,44.71,74664.2,0.0,-1.0,0.0,0.00036]
[1779529663254,44.71,74667.44,0.0,-1.0,0.0,0.00036]
[1779529666945,44.71,74667.7,0.0,-1.0,0.0,0.00036]
[1779529666970,44.71,74667.7,0.0,-1.0,0.0,0.00036]
[1779529667046,44.71,74667.7,0.0,-1.0,0.0,0.00036]
[1779529669626,44.71,74667.7,0.0,-1.0,0.0,0.00036]
[1779529669718,44.71,74667.7,0.0,-1.0,0.0,0.00036]
[1779529675517,44.71,74667.68,0.0,-1.0,0.0,0.00036]
[1779529676971,44.71,74667.68,0.0,-1.0,0.0,0.00036]
[1779529677531,44.71,74660.96,0.0,-1.0,0.0,0.00036]
[1779529678538,44.71,74660.67,0.0,-1.0,0.0,0.00036]
[1779529679870,44.71,74660.67,0.0,-1.0,0.0,0.00036]
[1779529679975,44.71,74660.67,0.0,-1.0,0.0,0.00036]
[1779529680076,44.71,74661.08,0.0,-1.0,0.0,0.00036]
[1779529683855,44.71,74660.45,0.0,-1.0,0.0,0.00036]
[1779529684971,44.71,74660.47,0.0,-1.0,0.0,0.00036]
[1779529690623,44.71,74659.13,0.0,-1.0,0.0,0.00035]
[1779529694970,44.71,74658.86,0.0,-1.0,0.0,0.00035]
[1779529696074,44.71,74658.71,0.0,-1.0,0.0,0.00035]
[1779529696218,44.71,74658.71,0.0,-1.0,0.0,0.00035]
[1779529701262,44.71,74658.71,0.0,-1.0,0.0,0.00035]
[1779529702706,44.71,74658.13,0.0,-1.0,0.0,0.00035]
[1779529709328,44.71,74658.2,0.0,-1.0,0.0,0.00035]
[1779529709469,44.71,74658.2,0.0,-1.0,0.0,0.00035]
[1779529711595,44.71,74656.68,0.0,-1.0,0.0,0.00035]
[1779529711721,44.71,74656.68,0.0,-1.0,0.0,0.00035]
[1779529711769,44.71,74655.53,0.0,-1.0,0.0,0.00035]
[1779529716804,44.71,74656.32,0.0,-1.0,0.0,0.00035]
[1779529717548,44.71,74656.32,0.0,-1.0,0.0,0.00035]
[1779529717719,44.71,74656.32,0.0,-1.0,0.0,0.00035]
[1779529723853,44.71,74655.84,0.0,-1.0,0.0,0.00035]
[1779529729133,44.71,74655.84,0.0,-1.0,0.0,0.00035]
[1779529729218,44.71,74655.84,0.0,-1.0,0.0,0.00035]
[1779529729234,44.71,74655.84,0.0,-1.0,0.0,0.00035]
[1779529732971,44.71,74656.29,0.0,-1.0,0.0,0.00035]
[1779529733772,44.71,74656.29,0.0,-1.0,0.0,0.00035]
[1779529733925,44.71,74659.34,0.0,-1.0,0.0,0.00035]
[1779529737460,44.71,74659.16,0.0,-1.0,0.0,0.00035]
[1779529742782,44.71,74659.87,0.0,-1.0,0.0,0.00035]
[1779529742969,44.71,74659.87,0.0,-1.0,0.0,0.00035]
[1779529748772,44.71,74660.37,0.0,-1.0,0.0,0.00035]
[1779529749045,44.71,74664.27,0.0,-1.0,0.0,0.00036]
[1779529749558,44.71,74664.27,0.0,-1.0,0.0,0.00036]
[1779529752849,44.71,74665.73,0.0,-1.0,0.0,0.00036]
[1779529753023,44.71,74665.73,0.0,-1.0,0.0,0.00036]
[1779529757904,44.71,74664.79,0.0,-1.0,0.0,0.00036]
[1779529757970,44.71,74664.79,0.0,-1.0,0.0,0.00036]
[1779529760111,44.71,74663.45,0.0,-1.0,0.0,0.00036]
[1779529760222,44.71,74663.45,0.0,-1.0,0.0,0.00036]
[1779529760323,44.71,74663.37,0.0,-1.0,0.0,0.00036]
[1779529761179,44.71,74663.37,0.0,-1.0,0.0,0.00036]
[1779529764645,44.71,74664.17,0.0,-1.0,0.0,0.00036]
[1779529769188,44.71,74666.65,0.0,-1.0,0.0,0.00036]
[1779529771203,44.71,74667.86,0.0,-1.0,0.0,0.00036]
[1779529771585,44.71,74667.86,0.0,-1.0,0.0,0.00036]
[1779529771719,44.71,74667.86,0.0,-1.0,0.0,0.00036]
[1779529772209,44.71,74668.82,0.0,-1.0,0.0,0.00036]
[1779529777245,44.71,74669.58,0.0,-1.0,0.0,0.00036]
[1779529777542,44.71,74669.58,0.0,-1.0,0.0,0.00036]
[1779529777655,44.71,74669.58,0.0,-1.0,0.0,0.00036]
[1779529777719,44.71,74669.58,0.0,-1.0,0.0,0.00036]
[1779529779259,44.71,74669.68,0.0,-1.0,0.0,0.00036]
[1779529784293,44.71,74669.86,0.0,-1.0,0.0,0.00036]
[1779529789191,44.71,74669.75,0.0,-1.0,0.0,0.00036]
[1779529789194,44.71,74669.75,0.0,-1.0,0.0,0.00036]
[1779529789220,44.71,74669.75,0.0,-1.0,0.0,0.00036]
[1779529789321,44.71,74669.75,0.0,-1.0,0.0,0.00036]
[1779529794364,44.71,74669.82,0.0,-1.0,0.0,0.00036]
[1779529795686,44.71,74669.89,0.0,-1.0,0.0,0.00036]
[1779529795719,44.71,74669.89,0.0,-1.0,0.0,0.00036]
[1779529795732,44.71,74669.89,0.0,-1.0,0.0,0.00036]
[1779529795970,44.71,74669.89,0.0,-1.0,0.0,0.00036]
[1779529796378,44.71,74669.93,0.0,-1.0,0.0,0.00036]
[1779529801413,44.71,74669.03,0.0,-1.0,0.0,0.00036]
[1779529802420,44.71,74664.75,0.0,-1.0,0.0,0.00036]
[1779529804567,44.71,74664.28,0.0,-1.0,0.0,0.00035]
[1779529804719,44.71,74664.28,0.0,-1.0,0.0,0.00035]
[1779529807455,44.71,74674.57,0.0,-1.0,0.0,0.00036]
[1779529808462,44.71,74677.26,0.0,-1.0,0.0,0.00036]
[1779529813792,44.71,74676.03,0.0,-1.0,0.0,0.00036]
[1779529813949,44.71,74676.03,0.0,-1.0,0.0,0.00036]
[1779529813969,44.71,74676.03,0.0,-1.0,0.0,0.00036]
[1779529814050,44.71,74676.03,0.0,-1.0,0.0,0.00036]
[1779529815511,44.71,74668.22,0.0,-1.0,0.0,0.00036]
[1779529817396,44.71,74668.22,0.0,-1.0,0.0,0.00036]
[1779529817453,44.71,74668.22,0.0,-1.0,0.0,0.00036]
[1779529817438,44.71,74666.8,0.0,-1.0,0.0,0.00036]
[1779529817471,44.71,74666.8,0.0,-1.0,0.0,0.00036]
[1779529817525,44.71,74666.75,0.0,-1.0,0.0,0.00036]
[1779529824575,44.71,74667.86,0.0,-1.0,0.0,0.00036]
[1779529830688,44.71,74668.13,0.0,-1.0,0.0,0.00036]
[1779529830720,44.71,74668.13,0.0,-1.0,0.0,0.00036]
[1779529830743,44.71,74668.13,0.0,-1.0,0.0,0.00036]
[1779529830971,44.71,74668.13,0.0,-1.0,0.0,0.00036]
[1779529831064,44.71,74668.13,0.0,-1.0,0.0,0.00036]
[1779529839687,44.71,74670.64,0.0,-1.0,0.0,0.00036]
[1779529840694,44.71,74674.17,0.0,-1.0,0.0,0.00036]
[1779529842129,44.71,74674.17,0.0,-1.0,0.0,0.00036]
[1779529842223,44.71,74674.17,0.0,-1.0,0.0,0.00036]
[1779529842301,44.71,74674.17,0.0,-1.0,0.0,0.00036]
[1779529848442,44.71,74674.27,0.0,-1.0,0.0,0.00036]
[1779529848469,44.71,74674.27,0.0,-1.0,0.0,0.00036]
[1779529848540,44.71,74674.73,0.0,-1.0,0.0,0.00036]
[1779529848718,44.71,74674.73,0.0,-1.0,0.0,0.00036]
[1779529848750,44.71,74674.76,0.0,-1.0,0.0,0.00036]
[1779529853785,44.71,74675.92,0.0,-1.0,0.0,0.00036]
[1779529856442,44.71,74676.48,0.0,-1.0,0.0,0.00036]
[1779529856470,44.71,74676.48,0.0,-1.0,0.0,0.00036]
[1779529862848,44.71,74678.47,0.0,-1.0,0.0,0.00036]
[1779529863855,44.71,74675.12,0.0,-1.0,0.0,0.00036]
[1779529864863,44.71,74672.2,0.0,-1.0,0.0,0.00036]
[1779529866674,44.71,74672.2,0.0,-1.0,0.0,0.00036]
[1779529866720,44.71,74672.2,0.0,-1.0,0.0,0.00036]
[1779529867116,44.71,74672.2,0.0,-1.0,0.0,0.00036]
[1779529867218,44.71,74672.2,0.0,-1.0,0.0,0.00036]
[1779529867319,44.71,74672.3,0.0,-1.0,0.0,0.00036]
[1779529872924,44.71,74672.91,0.0,-1.0,0.0,0.00036]
[1779529877959,44.71,74673.06,0.0,-1.0,0.0,0.00036]
[1779529881697,44.71,74672.22,0.0,-1.0,0.0,0.00036]
[1779529881719,44.71,74672.22,0.0,-1.0,0.0,0.00036]
[1779529885008,44.71,74674.23,0.0,-1.0,0.0,0.00036]
[1779529892057,44.71,74674.03,0.0,-1.0,0.0,0.00036]
[1779529897196,44.71,74673.77,0.0,-1.0,0.0,0.00036]
[1779529897220,44.71,74673.77,0.0,-1.0,0.0,0.00036]
[1779529897336,44.71,74673.77,0.0,-1.0,0.0,0.00036]
[1779529897469,44.71,74673.77,0.0,-1.0,0.0,0.00036]
[1779529897540,44.71,74673.77,0.0,-1.0,0.0,0.00036]
[1779529904141,44.71,74673.78,0.0,-1.0,0.0,0.00036]
[1779529913186,44.71,74674.26,0.0,-1.0,0.0,0.00036]
[1779529913221,44.71,74674.26,0.0,-1.0,0.0,0.00036]
[1779529919247,44.71,74674.73,0.0,-1.0,0.0,0.00036]
[1779529922131,44.71,74676.3,0.0,-1.0,0.0,0.00036]
[1779529922219,44.71,74676.3,0.0,-1.0,0.0,0.00036]
[1779529922286,44.71,74676.3,0.0,-1.0,0.0,0.00036]
[1779529922469,44.71,74676.3,0.0,-1.0,0.0,0.00036]
[1779529922321,44.71,74676.1,0.0,-1.0,0.0,0.00036]
[1779529928310,44.71,74676.42,0.0,-1.0,0.0,0.00036]
[1779529933234,44.71,74676.42,0.0,-1.0,0.0,0.00036]
[1779529933469,44.71,74676.42,0.0,-1.0,0.0,0.00036]
[1779529937537,44.71,74676.27,0.0,-1.0,0.0,0.00036]
[1779529942690,44.71,74677.2,0.0,-1.0,0.0,0.00036]
[1779529942720,44.71,74677.2,0.0,-1.0,0.0,0.00036]
[1779529943071,44.71,74677.2,0.0,-1.0,0.0,0.00036]
[1779529943219,44.71,74677.2,0.0,-1.0,0.0,0.00036]
[1779529943415,44.71,74677.31,0.0,-1.0,0.0,0.00036]
[1779529948450,44.71,74678.24,0.0,-1.0,0.0,0.00036]
[1779529951217,44.71,74678.26,0.0,-1.0,0.0,0.00036]
[1779529951469,44.71,74678.26,0.0,-1.0,0.0,0.00036]
[1779529956506,44.71,74677.77,0.0,-1.0,0.0,0.00036]
[1779529958520,44.71,74675.63,0.0,-1.0,0.0,0.00036]
[1779529959612,44.71,74675.21,0.0,-1.0,0.0,0.00036]
[1779529959719,44.71,74675.21,0.0,-1.0,0.0,0.00036]
[1779529959922,44.71,74675.21,0.0,-1.0,0.0,0.00036]
[1779529959970,44.71,74675.21,0.0,-1.0,0.0,0.00036]
[1779529960533,44.71,74675.08,0.0,-1.0,0.0,0.00036]
[1779529963219,44.71,74675.44,0.0,-1.0,0.0,0.00036]
[1779529967372,44.71,74675.4,0.0,-1.0,0.0,0.00036]
[1779529967469,44.71,74675.4,0.0,-1.0,0.0,0.00036]
[1779529967583,44.71,74675.86,0.0,-1.0,0.0,0.00036]
[1779529973625,44.71,74676.6,0.0,-1.0,0.0,0.00036]
[1779529975280,44.71,74676.6,0.0,-1.0,0.0,0.00036]
[1779529975471,44.71,74676.6,0.0,-1.0,0.0,0.00036]
[1779529975611,44.71,74676.6,0.0,-1.0,0.0,0.00036]
[1779529975719,44.71,74676.96,0.0,-1.0,0.0,0.00036]
[1779529975821,44.71,74677.1,0.0,-1.0,0.0,0.00036]
[1779529980479,44.71,74679.33,0.0,-1.0,0.0,0.00036]
[1779529985711,44.71,74679.28,0.0,-1.0,0.0,0.00036]
[1779529988115,44.71,74678.04,0.0,-1.0,0.0,0.00036]
[1779529988220,44.71,74678.04,0.0,-1.0,0.0,0.00036]
[1779529988359,44.71,74678.04,0.0,-1.0,0.0,0.00036]
[1779529988469,44.71,74678.04,0.0,-1.0,0.0,0.00036]
[1779529988571,44.71,74677.71,0.0,-1.0,0.0,0.00036]
[1779529991753,44.71,74675.64,0.0,-1.0,0.0,0.00036]
[1779529995754,44.71,74677.21,0.0,-1.0,0.0,0.00036]
[1779529995975,44.71,74677.21,0.0,-1.0,0.0,0.00036]
[1779530001823,44.71,74675.61,0.0,-1.0,0.0,0.00036]
[1779530004967,44.71,74676.31,0.0,-1.0,0.0,0.00036]
[1779530005221,44.71,74676.31,0.0,-1.0,0.0,0.00036]
[1779530005296,44.71,74676.31,0.0,-1.0,0.0,0.00036]
[1779530005469,44.71,74676.31,0.0,-1.0,0.0,0.00036]
[1779530005471,44.71,74676.31,0.0,-1.0,0.0,0.00036]
[1779530010886,44.71,74677.35,0.0,-1.0,0.0,0.00036]
[1779530016547,44.71,74676.16,0.0,-1.0,0.0,0.00036]
[1779530016721,44.71,74675.97,0.0,-1.0,0.0,0.00036]
[1779530021963,44.71,74675.09,0.0,-1.0,0.0,0.00036]
[1779530024984,44.71,74669.05,0.0,-1.0,0.0,0.00035]
[1779530027478,44.71,74668.12,0.0,-1.0,0.0,0.00035]
[1779530027719,44.71,74667.98,0.0,-1.0,0.0,0.00035]
[1779530027865,44.71,74667.98,0.0,-1.0,0.0,0.00035]
[1779530027969,44.71,74667.98,0.0,-1.0,0.0,0.00035]
[1779530028345,44.71,74667.98,0.0,-1.0,0.0,0.00035]
[1779530028447,44.71,74668.37,0.0,-1.0,0.0,0.00035]
[1779530034047,44.71,74668.04,0.0,-1.0,0.0,0.00035]
[1779530035054,44.71,74665.46,0.0,-1.0,0.0,0.00035]
[1779530036098,44.71,74665.46,0.0,-1.0,0.0,0.00035]
[1779530036220,44.71,74665.46,0.0,-1.0,0.0,0.00035]
[1779530041104,44.71,74664.24,0.0,-1.0,0.0,0.00035]
[1779530041219,44.71,74664.24,0.0,-1.0,0.0,0.00035]
[1779530041285,44.71,74664.24,0.0,-1.0,0.0,0.00035]
[1779530041470,44.71,74664.24,0.0,-1.0,0.0,0.00035]
[1779530041563,44.71,74664.0,0.0,-1.0,0.0,0.00035]
[1779530047138,44.71,74663.0,0.0,-1.0,0.0,0.00035]
[1779530049152,44.71,74660.87,0.0,-1.0,0.0,0.00035]
[1779530054765,44.71,74660.33,0.0,-1.0,0.0,0.00035]
[1779530054970,44.71,74660.33,0.0,-1.0,0.0,0.00035]
[1779530062243,44.71,74660.68,0.0,-1.0,0.0,0.00035]
[1779530067278,44.71,74658.84,0.0,-1.0,0.0,0.00035]
[1779530069384,44.71,74658.06,0.0,-1.0,0.0,0.00034]
[1779530069469,44.71,74658.06,0.0,-1.0,0.0,0.00034]
[1779530069807,44.71,74658.23,0.0,-1.0,0.0,0.00034]
[1779530069971,44.71,74658.23,0.0,-1.0,0.0,0.00034]
[1779530070299,44.71,74658.19,0.0,-1.0,0.0,0.00034]
[1779530076341,44.71,74658.16,0.0,-1.0,0.0,0.00034]
[1779530082383,44.71,74658.19,0.0,-1.0,0.0,0.00034]
[1779530087420,44.71,74656.1,0.0,-1.0,0.0,0.00034]
[1779530088158,44.71,74656.1,0.0,-1.0,0.0,0.00034]
[1779530088220,44.71,74656.1,0.0,-1.0,0.0,0.00034]
[1779530088747,44.71,74654.66,0.0,-1.0,0.0,0.00034]
[1779530088977,44.71,74654.66,0.0,-1.0,0.0,0.00034]
[1779530089434,44.71,74655.34,0.0,-1.0,0.0,0.00034]
[1779530095476,44.71,74654.97,0.0,-1.0,0.0,0.00034]
[1779530097094,44.71,74655.05,0.0,-1.0,0.0,0.00034]
[1779530097227,44.71,74655.05,0.0,-1.0,0.0,0.00034]
[1779530106553,44.71,74655.34,0.0,-1.0,0.0,0.00034]
[1779530112595,44.71,74655.79,0.0,-1.0,0.0,0.00034]
[1779530118285,44.71,74655.94,0.0,-1.0,0.0,0.00034]
[1779530118359,44.71,74655.94,0.0,-1.0,0.0,0.00034]
[1779530118470,44.71,74655.94,0.0,-1.0,0.0,0.00034]
[1779530118572,44.71,74655.94,0.0,-1.0,0.0,0.00034]
[1779530126693,44.71,74652.11,0.0,-1.0,0.0,0.00034]
[1779530127700,44.71,74648.58,0.0,-1.0,0.0,0.00034]
[1779530127955,44.71,74648.58,0.0,-1.0,0.0,0.00034]
[1779530127969,44.71,74648.58,0.0,-1.0,0.0,0.00034]
[1779530128735,44.71,74648.58,0.0,-1.0,0.0,0.00034]
[1779530128707,44.71,74646.44,0.0,-1.0,0.0,0.00034]
[1779530128972,44.71,74646.44,0.0,-1.0,0.0,0.00034]
[1779530129714,44.71,74645.83,0.0,-1.0,0.0,0.00034]
[1779530134111,44.71,74645.83,0.0,-1.0,0.0,0.00033]
[1779530134219,44.71,74645.83,0.0,-1.0,0.0,0.00033]
[1779530139784,44.71,74644.75,0.0,-1.0,0.0,0.00033]
[1779530142650,44.71,74644.83,0.0,-1.0,0.0,0.00033]
[1779530142719,44.71,74644.83,0.0,-1.0,0.0,0.00033]
[1779530143005,44.71,74644.83,0.0,-1.0,0.0,0.00033]
[1779530143222,44.71,74644.83,0.0,-1.0,0.0,0.00033]
[1779530143323,44.71,74644.71,0.0,-1.0,0.0,0.00033]
[1779530145826,44.71,74642.65,0.0,-1.0,0.0,0.00033]
[1779530148847,44.71,74640.12,0.0,-1.0,0.0,0.00033]
[1779530150042,44.71,74640.12,0.0,-1.0,0.0,0.00033]
[1779530150219,44.71,74640.12,0.0,-1.0,0.0,0.00033]
[1779530150249,44.71,74636.44,0.0,-1.0,0.0,0.00033]
[1779530155896,44.71,74636.13,0.0,-1.0,0.0,0.00033]
[1779530156903,44.71,74630.74,0.0,-1.0,0.0,0.00032]
[1779530158694,44.71,74630.74,0.0,-1.0,0.0,0.00032]
[1779530158718,44.71,74630.74,0.0,-1.0,0.0,0.00032]
[1779530158796,44.71,74626.01,0.0,-1.0,0.0,0.00032]
[1779530160871,44.71,74626.76,0.0,-1.0,0.0,0.00032]
[1779530160971,44.71,74626.76,0.0,-1.0,0.0,0.00032]
[1779530161073,44.71,74627.42,0.0,-1.0,0.0,0.00032]
[1779530166978,44.71,74628.58,0.0,-1.0,0.0,0.00032]
[1779530172389,44.71,74628.99,0.0,-1.0,0.0,0.00032]
[1779530172468,44.71,74628.99,0.0,-1.0,0.0,0.00032]
[1779530173283,44.71,74628.99,0.0,-1.0,0.0,0.00032]
[1779530173468,44.71,74628.99,0.0,-1.0,0.0,0.00032]
[1779530175035,44.71,74628.34,0.0,-1.0,0.0,0.00032]
[1779530182084,44.71,74627.83,0.0,-1.0,0.0,0.00032]
[1779530187119,44.71,74627.05,0.0,-1.0,0.0,0.00032]
[1779530189603,44.71,74627.38,0.0,-1.0,0.0,0.00032]
[1779530189718,44.71,74627.38,0.0,-1.0,0.0,0.00032]
[1779530192723,44.71,74627.38,0.0,-1.0,0.0,0.00032]
[1779530192802,44.71,74624.99,0.0,-1.0,0.0,0.00032]
[1779530192975,44.71,74624.99,0.0,-1.0,0.0,0.00032]
[1779530193735,44.71,74624.99,0.0,-1.0,0.0,0.00032]
[1779530193751,44.71,74622.07,0.0,-1.0,0.0,0.00032]
[1779530193970,44.71,74622.07,0.0,-1.0,0.0,0.00032]
[1779530199203,44.71,74621.11,0.0,-1.0,0.0,0.00032]
[1779530202225,44.71,74618.75,0.0,-1.0,0.0,0.00032]
[1779530203610,44.71,74618.75,0.0,-1.0,0.0,0.00032]
[1779530203719,44.71,74618.75,0.0,-1.0,0.0,0.00032]
[1779530204609,44.71,74618.72,0.0,-1.0,0.0,0.00032]
[1779530204719,44.71,74618.72,0.0,-1.0,0.0,0.00032]
[1779530204820,44.71,74618.65,0.0,-1.0,0.0,0.00032]
[1779530207260,44.71,74616.82,0.0,-1.0,0.0,0.00031]
[1779530208698,44.71,74616.82,0.0,-1.0,0.0,0.00031]
[1779530208719,44.71,74616.82,0.0,-1.0,0.0,0.00031]
[1779530211288,44.71,74614.03,0.0,-1.0,0.0,0.00031]
[1779530211953,44.71,74614.03,0.0,-1.0,0.0,0.00031]
[1779530211969,44.71,74614.03,0.0,-1.0,0.0,0.00031]
[1779530212734,44.71,74613.03,0.0,-1.0,0.0,0.00031]
[1779530218793,44.71,74612.14,0.0,-1.0,0.0,0.00031]
[1779530218970,44.71,74612.14,0.0,-1.0,0.0,0.00031]
[1779530225397,44.71,74612.01,0.0,-1.0,0.0,0.00031]
[1779530229696,44.71,74611.4,0.0,-1.0,0.0,0.00031]
[1779530229719,44.71,74611.4,0.0,-1.0,0.0,0.00031]
[1779530230912,44.71,74611.58,0.0,-1.0,0.0,0.00031]
[1779530230971,44.71,74611.58,0.0,-1.0,0.0,0.00031]
[1779530231439,44.71,74611.45,0.0,-1.0,0.0,0.00031]
[1779530235079,44.71,74611.53,0.0,-1.0,0.0,0.00031]
[1779530235220,44.71,74611.53,0.0,-1.0,0.0,0.00031]
[1779530235467,44.71,74613.39,0.0,-1.0,0.0,0.00031]
[1779530237522,44.71,74614.49,0.0,-1.0,0.0,0.00031]
[1779530237719,44.71,74614.49,0.0,-1.0,0.0,0.00031]
[1779530237757,44.71,74610.6,0.0,-1.0,0.0,0.00031]
[1779530238732,44.71,74610.6,0.0,-1.0,0.0,0.00031]
[1779530238971,44.71,74609.62,0.0,-1.0,0.0,0.00031]
[1779530244530,44.71,74608.72,0.0,-1.0,0.0,0.00031]
[1779530246871,44.71,74608.58,0.0,-1.0,0.0,0.00031]
[1779530246969,44.71,74609.0,0.0,-1.0,0.0,0.00031]
[1779530248380,44.71,74609.47,0.0,-1.0,0.0,0.00031]
[1779530248469,44.71,74609.47,0.0,-1.0,0.0,0.00031]
[1779530248558,44.71,74609.04,0.0,-1.0,0.0,0.00031]
[1779530253593,44.71,74609.48,0.0,-1.0,0.0,0.00031]
[1779530258628,44.71,74609.49,0.0,-1.0,0.0,0.00031]
[1779530259220,44.71,74609.49,0.0,-1.0,0.0,0.00031]
[1779530267678,44.71,74608.45,0.0,-1.0,0.0,0.00031]
[1779530267718,44.71,74608.45,0.0,-1.0,0.0,0.00031]
[1779530267819,44.71,74608.55,0.0,-1.0,0.0,0.00031]
[1779530275747,44.71,74608.89,0.0,-1.0,0.0,0.00031]
[1779530280782,44.71,74608.31,0.0,-1.0,0.0,0.00031]
[1779530284725,44.71,74608.31,0.0,-1.0,0.0,0.00031]
[1779530284970,44.71,74608.85,0.0,-1.0,0.0,0.00031]
[1779530288838,44.71,74606.67,0.0,-1.0,0.0,0.00031]
[1779530289964,44.71,74606.54,0.0,-1.0,0.0,0.00031]
[1779530289971,44.71,74606.54,0.0,-1.0,0.0,0.00031]
[1779530290852,44.71,74605.6,0.0,-1.0,0.0,0.00031]
[1779530292866,44.71,74607.77,0.0,-1.0,0.0,0.00031]
[1779530293767,44.71,74607.77,0.0,-1.0,0.0,0.00031]
[1779530293970,44.71,74607.77,0.0,-1.0,0.0,0.00031]
[1779530297901,44.71,74603.46,0.0,-1.0,0.0,0.0003]
[1779530302785,44.71,74603.17,0.0,-1.0,0.0,0.0003]
[1779530302972,44.71,74603.1,0.0,-1.0,0.0,0.0003]
[1779530303964,44.71,74602.89,0.0,-1.0,0.0,0.0003]
[1779530303970,44.71,74602.89,0.0,-1.0,0.0,0.0003]
[1779530304950,44.71,74602.77,0.0,-1.0,0.0,0.0003]
[1779530307630,44.71,74602.82,0.0,-1.0,0.0,0.0003]
[1779530307719,44.71,74602.82,0.0,-1.0,0.0,0.0003]
[1779530308706,44.71,74600.35,0.0,-1.0,0.0,0.0003]
[1779530311858,44.71,74599.27,0.0,-1.0,0.0,0.0003]
[1779530311877,44.71,74599.06,0.0,-1.0,0.0,0.0003]
[1779530311969,44.71,74599.06,0.0,-1.0,0.0,0.0003]
[1779530316027,44.71,74597.3,0.0,-1.0,0.0,0.0003]
[1779530318042,44.71,74595.37,0.0,-1.0,0.0,0.0003]
[1779530320056,44.71,74593.76,0.0,-1.0,0.0,0.0003]
[1779530325091,44.71,74592.42,0.0,-1.0,0.0,0.0003]
[1779530328112,44.71,74590.73,0.0,-1.0,0.0,0.0003]
[1779530329218,44.71,74590.73,0.0,-1.0,0.0,0.0003]
[1779530334093,44.71,74590.86,0.0,-1.0,0.0,0.0003]
[1779530334223,44.71,74590.86,0.0,-1.0,0.0,0.0003]
[1779530334253,44.71,74590.86,0.0,-1.0,0.0,0.0003]
[1779530334469,44.71,74590.86,0.0,-1.0,0.0,0.0003]
[1779530334570,44.71,74586.27,0.0,-1.0,0.0,0.00029]
[1779530340717,44.71,74585.86,0.0,-1.0,0.0,0.00029]
[1779530341219,44.71,74585.45,0.0,-1.0,0.0,0.00029]
[1779530342038,44.71,74586.26,0.0,-1.0,0.0,0.00029]
[1779530342218,44.71,74586.26,0.0,-1.0,0.0,0.00029]
[1779530342260,44.71,74585.99,0.0,-1.0,0.0,0.00029]
[1779530349259,44.71,74585.55,0.0,-1.0,0.0,0.00029]
[1779530353078,44.71,74585.27,0.0,-1.0,0.0,0.00029]
[1779530353220,44.71,74585.27,0.0,-1.0,0.0,0.00029]
[1779530358322,44.71,74583.67,0.0,-1.0,0.0,0.00029]
[1779530361343,44.71,74585.24,0.0,-1.0,0.0,0.00029]
[1779530362259,44.71,74585.24,0.0,-1.0,0.0,0.00029]
[1779530362469,44.71,74585.24,0.0,-1.0,0.0,0.00029]
[1779530362530,44.71,74585.43,0.0,-1.0,0.0,0.00029]
[1779530368392,44.71,74586.82,0.0,-1.0,0.0,0.00029]
[1779530369219,44.71,74586.82,0.0,-1.0,0.0,0.00029]
[1779530375444,44.71,74586.09,0.0,-1.0,0.0,0.00029]
[1779530376357,44.71,74586.09,0.0,-1.0,0.0,0.00029]
[1779530376469,44.71,74586.09,0.0,-1.0,0.0,0.00029]
[1779530376550,44.71,74585.91,0.0,-1.0,0.0,0.00029]
[1779530378414,44.71,74585.91,0.0,-1.0,0.0,0.00029]
[1779530378470,44.71,74585.91,0.0,-1.0,0.0,0.00029]
[1779530384075,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530384219,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530384288,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530386301,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530386469,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530393572,44.71,74586.91,0.0,-1.0,0.0,0.00029]
[1779530396307,44.71,74586.16,0.0,-1.0,0.0,0.00029]
[1779530396469,44.71,74586.16,0.0,-1.0,0.0,0.00029]
[1779530396595,44.71,74586.14,0.0,-1.0,0.0,0.00029]
[1779530398771,44.71,74586.14,0.0,-1.0,0.0,0.00029]
[1779530398970,44.71,74586.14,0.0,-1.0,0.0,0.00029]
[1779530401781,44.71,74587.52,0.0,-1.0,0.0,0.00029]
[1779530402010,44.71,74587.52,0.0,-1.0,0.0,0.00029]
[1779530401955,44.71,74593.28,0.0,-1.0,0.0,0.0003]
[1779530402647,44.71,74596.04,0.0,-1.0,0.0,0.0003]
[1779530404009,44.71,74596.04,0.0,-1.0,0.0,0.0003]
[1779530404219,44.71,74596.11,0.0,-1.0,0.0,0.0003]
[1779530409799,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530415742,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530416727,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530416971,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530417053,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530419258,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530419468,44.71,74596.02,0.0,-1.0,0.0,0.0003]
[1779530424805,44.71,74596.12,0.0,-1.0,0.0,0.0003]
[1779530429840,44.71,74596.24,0.0,-1.0,0.0,0.0003]
[1779530434876,44.71,74596.85,0.0,-1.0,0.0,0.0003]
[1779530435721,44.71,74596.85,0.0,-1.0,0.0,0.0003]
[1779530435969,44.71,74596.85,0.0,-1.0,0.0,0.0003]
[1779530436071,44.71,74596.94,0.0,-1.0,0.0,0.0003]
[1779530438018,44.71,74597.46,0.0,-1.0,0.0,0.0003]
[1779530438218,44.71,74597.37,0.0,-1.0,0.0,0.0003]
[1779530444945,44.71,74597.49,0.0,-1.0,0.0,0.0003]
[1779530447387,44.71,74597.56,0.0,-1.0,0.0,0.0003]
[1779530447469,44.71,74597.56,0.0,-1.0,0.0,0.0003]
[1779530448973,44.71,74597.81,0.0,-1.0,0.0,0.0003]
[1779530449707,44.71,74597.81,0.0,-1.0,0.0,0.0003]
[1779530449719,44.71,74597.81,0.0,-1.0,0.0,0.0003]
[1779530455015,44.71,74598.18,0.0,-1.0,0.0,0.0003]
[1779530456027,44.71,74601.09,0.0,-1.0,0.0,0.0003]
[1779530457034,44.71,74608.19,0.0,-1.0,0.0,0.0003]
[1779530457315,44.71,74608.19,0.0,-1.0,0.0,0.0003]
[1779530457468,44.71,74608.19,0.0,-1.0,0.0,0.0003]
[1779530458041,44.71,74608.83,0.0,-1.0,0.0,0.0003]
[1779530460231,44.71,74609.01,0.0,-1.0,0.0,0.0003]
[1779530460469,44.71,74609.01,0.0,-1.0,0.0,0.0003]
[1779530466438,44.71,74606.76,0.0,-1.0,0.0,0.0003]
[1779530466468,44.71,74606.76,0.0,-1.0,0.0,0.0003]
[1779530467104,44.71,74606.56,0.0,-1.0,0.0,0.0003]
[1779530469397,44.71,74606.63,0.0,-1.0,0.0,0.0003]
[1779530469470,44.71,74606.63,0.0,-1.0,0.0,0.0003]
[1779530476966,44.71,74605.95,0.0,-1.0,0.0,0.0003]
[1779530477020,44.71,74605.74,0.0,-1.0,0.0,0.0003]
[1779530477220,44.71,74605.74,0.0,-1.0,0.0,0.0003]
[1779530478181,44.71,74605.82,0.0,-1.0,0.0,0.0003]
[1779530479473,44.71,74605.82,0.0,-1.0,0.0,0.0003]
[1779530479719,44.71,74605.82,0.0,-1.0,0.0,0.0003]
[1779530483403,44.71,74605.5,0.0,-1.0,0.0,0.0003]
[1779530483468,44.71,74605.5,0.0,-1.0,0.0,0.0003]
[1779530483504,44.71,74604.85,0.0,-1.0,0.0,0.0003]
[1779530486377,44.71,74604.81,0.0,-1.0,0.0,0.0003]
[1779530486470,44.71,74604.81,0.0,-1.0,0.0,0.0003]
[1779530499588,44.71,74604.39,0.0,-1.0,0.0,0.0003]
[1779530502820,44.71,74604.91,0.0,-1.0,0.0,0.0003]
[1779530502970,44.71,74604.91,0.0,-1.0,0.0,0.0003]
[1779530503219,44.71,74605.67,0.0,-1.0,0.0,0.0003]
[1779530503356,44.71,74605.6,0.0,-1.0,0.0,0.0003]
[1779530510405,44.71,74605.26,0.0,-1.0,0.0,0.0003]
[1779530512130,44.71,74605.26,0.0,-1.0,0.0,0.0003]
[1779530512135,44.71,74606.57,0.0,-1.0,0.0,0.0003]
[1779530512219,44.71,74606.57,0.0,-1.0,0.0,0.0003]
[1779530512498,44.71,74606.57,0.0,-1.0,0.0,0.0003]
[1779530520476,44.71,74605.59,0.0,-1.0,0.0,0.0003]
[1779530524739,44.71,74605.72,0.0,-1.0,0.0,0.0003]
[1779530525220,44.71,74605.72,0.0,-1.0,0.0,0.0003]
[1779530525511,44.71,74604.25,0.0,-1.0,0.0,0.0003]
[1779530528359,44.71,74603.5,0.0,-1.0,0.0,0.0003]
[1779530528470,44.71,74603.5,0.0,-1.0,0.0,0.0003]
[1779530533569,44.71,74603.44,0.0,-1.0,0.0,0.0003]
[1779530539999,44.71,74603.4,0.0,-1.0,0.0,0.0003]
[1779530542633,44.71,74602.11,0.0,-1.0,0.0,0.0003]
[1779530543215,44.71,74602.11,0.0,-1.0,0.0,0.0003]
[1779530543221,44.71,74602.11,0.0,-1.0,0.0,0.0003]
[1779530543640,44.71,74602.29,0.0,-1.0,0.0,0.0003]
[1779530548675,44.71,74603.52,0.0,-1.0,0.0,0.0003]
[1779530550131,44.71,74603.52,0.0,-1.0,0.0,0.0003]
[1779530550219,44.71,74603.77,0.0,-1.0,0.0,0.0003]
[1779530550662,44.71,74603.77,0.0,-1.0,0.0,0.0003]
[1779530550719,44.71,74603.77,0.0,-1.0,0.0,0.0003]
[1779530550821,44.71,74603.49,0.0,-1.0,0.0,0.0003]
[1779530556731,44.71,74603.58,0.0,-1.0,0.0,0.0003]
[1779530561139,44.71,74604.98,0.0,-1.0,0.0,0.0003]
[1779530561220,44.71,74604.98,0.0,-1.0,0.0,0.0003]
[1779530566801,44.71,74605.38,0.0,-1.0,0.0,0.0003]
[1779530571836,44.71,74605.23,0.0,-1.0,0.0,0.0003]
[1779530577878,44.71,74605.86,0.0,-1.0,0.0,0.0003]
[1779530581330,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530581468,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530582115,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530582218,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530582216,44.71,74606.06,0.0,-1.0,0.0,0.0003]
[1779530584929,44.71,74608.18,0.0,-1.0,0.0,0.0003]
[1779530587879,44.71,74608.99,0.0,-1.0,0.0,0.0003]
[1779530587972,44.71,74608.99,0.0,-1.0,0.0,0.0003]
[1779530593992,44.71,74609.88,0.0,-1.0,0.0,0.0003]
[1779530599034,44.71,74609.32,0.0,-1.0,0.0,0.0003]
[1779530604070,44.71,74609.37,0.0,-1.0,0.0,0.0003]
[1779530611385,44.71,74609.34,0.0,-1.0,0.0,0.0003]
[1779530611470,44.71,74609.34,0.0,-1.0,0.0,0.0003]
[1779530612248,44.71,74609.34,0.0,-1.0,0.0,0.0003]
[1779530612468,44.71,74609.72,0.0,-1.0,0.0,0.0003]
[1779530612321,44.71,74609.72,0.0,-1.0,0.0,0.0003]
[1779530622197,44.71,74609.37,0.0,-1.0,0.0,0.0003]
[1779530624663,44.71,74609.85,0.0,-1.0,0.0,0.0003]
[1779530624719,44.71,74609.85,0.0,-1.0,0.0,0.0003]
[1779530634281,44.71,74609.43,0.0,-1.0,0.0,0.0003]
[1779530634609,44.71,74609.43,0.0,-1.0,0.0,0.0003]
[1779530634719,44.71,74609.43,0.0,-1.0,0.0,0.0003]
[1779530635528,44.71,74609.27,0.0,-1.0,0.0,0.0003]
[1779530635719,44.71,74609.27,0.0,-1.0,0.0,0.0003]
[1779530636295,44.71,74609.23,0.0,-1.0,0.0,0.0003]
[1779530642338,44.71,74608.93,0.0,-1.0,0.0,0.0003]
[1779530644219,44.71,74608.93,0.0,-1.0,0.0,0.0003]
[1779530644470,44.71,74608.97,0.0,-1.0,0.0,0.0003]
[1779530649389,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530650778,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530650971,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530651620,44.71,74606.09,0.0,-1.0,0.0,0.0003]
[1779530651719,44.71,74606.09,0.0,-1.0,0.0,0.0003]
[1779530651722,44.71,74606.19,0.0,-1.0,0.0,0.0003]
[1779530653967,44.71,74606.48,0.0,-1.0,0.0,0.0003]
[1779530657194,44.71,74606.83,0.0,-1.0,0.0,0.0003]
[1779530657219,44.71,74606.83,0.0,-1.0,0.0,0.0003]
[1779530662478,44.71,74606.47,0.0,-1.0,0.0,0.0003]
[1779530667513,44.71,74605.84,0.0,-1.0,0.0,0.0003]
[1779530672042,44.71,74605.4,0.0,-1.0,0.0,0.0003]
[1779530672220,44.71,74605.4,0.0,-1.0,0.0,0.0003]
[1779530672930,44.71,74605.05,0.0,-1.0,0.0,0.0003]
[1779530672970,44.71,74605.05,0.0,-1.0,0.0,0.0003]
[1779530673031,44.71,74605.46,0.0,-1.0,0.0,0.0003]
[1779530678869,44.71,74605.8,0.0,-1.0,0.0,0.0003]
[1779530678970,44.71,74605.8,0.0,-1.0,0.0,0.0003]
[1779530684745,44.71,74604.72,0.0,-1.0,0.0,0.0003]
[1779530684971,44.71,74604.72,0.0,-1.0,0.0,0.0003]
[1779530685934,44.71,74604.72,0.0,-1.0,0.0,0.0003]
[1779530685970,44.71,74604.72,0.0,-1.0,0.0,0.0003]
[1779530686071,44.71,74604.71,0.0,-1.0,0.0,0.0003]
[1779530691688,44.71,74604.68,0.0,-1.0,0.0,0.0003]
[1779530697053,44.71,74604.61,0.0,-1.0,0.0,0.0003]
[1779530697730,44.71,74601.12,0.0,-1.0,0.0,0.00029]
[1779530699330,44.71,74601.12,0.0,-1.0,0.0,0.00029]
[1779530699469,44.71,74600.94,0.0,-1.0,0.0,0.00029]
[1779530706793,44.71,74599.59,0.0,-1.0,0.0,0.00029]
[1779530711167,44.71,74599.49,0.0,-1.0,0.0,0.00029]
[1779530711218,44.71,74599.49,0.0,-1.0,0.0,0.00029]
[1779530712233,44.71,74599.49,0.0,-1.0,0.0,0.00029]
[1779530712471,44.71,74599.49,0.0,-1.0,0.0,0.00029]
[1779530715856,44.71,74599.31,0.0,-1.0,0.0,0.00029]
[1779530720032,44.71,74599.32,0.0,-1.0,0.0,0.00029]
[1779530720221,44.71,74599.32,0.0,-1.0,0.0,0.00029]
[1779530725926,44.71,74599.29,0.0,-1.0,0.0,0.00029]
[1779530730961,44.71,74598.75,0.0,-1.0,0.0,0.00029]
[1779530733723,44.71,74599.05,0.0,-1.0,0.0,0.00029]
[1779530733996,44.71,74599.05,0.0,-1.0,0.0,0.00029]
[1779530734535,44.71,74599.42,0.0,-1.0,0.0,0.00029]
[1779530734726,44.71,74599.42,0.0,-1.0,0.0,0.00029]
[1779530734989,44.71,74599.47,0.0,-1.0,0.0,0.00029]
[1779530743045,44.71,74599.48,0.0,-1.0,0.0,0.00029]
[1779530743687,44.71,74599.48,0.0,-1.0,0.0,0.00029]
[1779530743720,44.71,74599.48,0.0,-1.0,0.0,0.00029]
[1779530750094,44.71,74598.3,0.0,-1.0,0.0,0.00029]
[1779530752108,44.71,74596.17,0.0,-1.0,0.0,0.00029]
[1779530757143,44.71,74598.6,0.0,-1.0,0.0,0.00029]
[1779530757473,44.71,74598.6,0.0,-1.0,0.0,0.00029]
[1779530757720,44.71,74598.6,0.0,-1.0,0.0,0.00029]
[1779530757820,44.71,74598.6,0.0,-1.0,0.0,0.00029]
[1779530757971,44.71,74598.6,0.0,-1.0,0.0,0.00029]
[1779530758150,44.71,74602.22,0.0,-1.0,0.0,0.00029]
[1779530762210,44.71,74602.63,0.0,-1.0,0.0,0.00029]
[1779530762219,44.71,74602.63,0.0,-1.0,0.0,0.00029]
[1779530762312,44.71,74607.12,0.0,-1.0,0.0,0.0003]
[1779530767563,44.71,74608.33,0.0,-1.0,0.0,0.0003]
[1779530768240,44.71,74608.33,0.0,-1.0,0.0,0.0003]
[1779530768469,44.71,74608.29,0.0,-1.0,0.0,0.0003]
[1779530768734,44.71,74608.29,0.0,-1.0,0.0,0.0003]
[1779530768970,44.71,74608.29,0.0,-1.0,0.0,0.0003]
[1779530769229,44.71,74608.28,0.0,-1.0,0.0,0.0003]
[1779530771243,44.71,74610.88,0.0,-1.0,0.0,0.0003]
[1779530773235,44.71,74612.35,0.0,-1.0,0.0,0.0003]
[1779530773469,44.71,74612.59,0.0,-1.0,0.0,0.0003]
[1779530776705,44.71,74612.38,0.0,-1.0,0.0,0.0003]
[1779530776720,44.71,74612.38,0.0,-1.0,0.0,0.0003]
[1779530777285,44.71,74612.45,0.0,-1.0,0.0,0.0003]
[1779530780645,44.71,74612.5,0.0,-1.0,0.0,0.0003]
[1779530780719,44.71,74612.5,0.0,-1.0,0.0,0.0003]
[1779530792390,44.71,74612.47,0.0,-1.0,0.0,0.0003]
[1779530798432,44.71,74612.79,0.0,-1.0,0.0,0.0003]
[1779530798731,44.71,74612.79,0.0,-1.0,0.0,0.0003]
[1779530798970,44.71,74612.79,0.0,-1.0,0.0,0.0003]
[1779530800317,44.71,74614.12,0.0,-1.0,0.0,0.0003]
[1779530800446,44.71,74614.24,0.0,-1.0,0.0,0.0003]
[1779530800469,44.71,74614.24,0.0,-1.0,0.0,0.0003]
[1779530801453,44.71,74612.14,0.0,-1.0,0.0,0.0003]
[1779530805481,44.71,74614.25,0.0,-1.0,0.0,0.0003]
[1779530811523,44.71,74613.91,0.0,-1.0,0.0,0.0003]
[1779530813502,44.71,74614.71,0.0,-1.0,0.0,0.0003]
[1779530813719,44.71,74614.71,0.0,-1.0,0.0,0.0003]
[1779530819579,44.71,74614.09,0.0,-1.0,0.0,0.0003]
[1779530824614,44.71,74614.34,0.0,-1.0,0.0,0.0003]
[1779530831341,44.71,74614.42,0.0,-1.0,0.0,0.0003]
[1779530831469,44.71,74614.42,0.0,-1.0,0.0,0.0003]
[1779530832868,44.71,74614.68,0.0,-1.0,0.0,0.0003]
[1779530832971,44.71,74614.68,0.0,-1.0,0.0,0.0003]
[1779530833073,44.71,74614.68,0.0,-1.0,0.0,0.0003]
[1779530838712,44.71,74615.53,0.0,-1.0,0.0,0.0003]
[1779530843746,44.71,74615.47,0.0,-1.0,0.0,0.0003]
[1779530845539,44.71,74616.04,0.0,-1.0,0.0,0.0003]
[1779530845720,44.71,74616.04,0.0,-1.0,0.0,0.0003]
[1779530852811,44.71,74615.73,0.0,-1.0,0.0,0.0003]
[1779530854347,44.71,74615.73,0.0,-1.0,0.0,0.0003]
[1779530854469,44.71,74615.73,0.0,-1.0,0.0,0.0003]
[1779530856928,44.71,74617.79,0.0,-1.0,0.0,0.0003]
[1779530856971,44.71,74617.79,0.0,-1.0,0.0,0.0003]
[1779530857072,44.71,74621.08,0.0,-1.0,0.0,0.0003]
[1779530857846,44.71,74624.29,0.0,-1.0,0.0,0.0003]
[1779530859456,44.71,74624.29,0.0,-1.0,0.0,0.0003]
[1779530859469,44.71,74624.29,0.0,-1.0,0.0,0.0003]
[1779530859517,44.71,74626.72,0.0,-1.0,0.0,0.00031]
[1779530863888,44.71,74629.54,0.0,-1.0,0.0,0.00031]
[1779530864905,44.71,74629.54,0.0,-1.0,0.0,0.00031]
[1779530864974,44.71,74629.54,0.0,-1.0,0.0,0.00031]
[1779530865902,44.71,74635.64,0.0,-1.0,0.0,0.00031]
[1779530866909,44.71,74636.13,0.0,-1.0,0.0,0.00031]
[1779530868256,44.71,74636.13,0.0,-1.0,0.0,0.00031]
[1779530868469,44.71,74636.13,0.0,-1.0,0.0,0.00031]
[1779530868326,44.71,74634.66,0.0,-1.0,0.0,0.00031]
[1779530869930,44.71,74631.32,0.0,-1.0,0.0,0.00031]
[1779530871040,44.71,74631.32,0.0,-1.0,0.0,0.00031]
[1779530871221,44.71,74631.32,0.0,-1.0,0.0,0.00031]
[1779530871322,44.71,74628.44,0.0,-1.0,0.0,0.00031]
[1779530876663,44.71,74627.9,0.0,-1.0,0.0,0.00031]
[1779530878181,44.71,74627.93,0.0,-1.0,0.0,0.00031]
[1779530878219,44.71,74627.93,0.0,-1.0,0.0,0.00031]
[1779530878231,44.71,74627.98,0.0,-1.0,0.0,0.00031]
[1779530884028,44.71,74628.24,0.0,-1.0,0.0,0.00031]
[1779530885278,44.71,74628.24,0.0,-1.0,0.0,0.00031]
[1779530885469,44.71,74628.24,0.0,-1.0,0.0,0.00031]
[1779530890647,44.71,74628.07,0.0,-1.0,0.0,0.00031]
[1779530890720,44.71,74628.07,0.0,-1.0,0.0,0.00031]
[1779530891077,44.71,74628.13,0.0,-1.0,0.0,0.00031]
[1779530896494,44.71,74628.56,0.0,-1.0,0.0,0.00031]
[1779530896719,44.71,74628.84,0.0,-1.0,0.0,0.00031]
[1779530901508,44.71,74629.52,0.0,-1.0,0.0,0.00031]
[1779530901722,44.71,74629.0,0.0,-1.0,0.0,0.00031]
[1779530902208,44.71,74629.0,0.0,-1.0,0.0,0.00031]
[1779530902220,44.71,74629.0,0.0,-1.0,0.0,0.00031]
[1779530902233,44.71,74629.02,0.0,-1.0,0.0,0.00031]
[1779530913234,44.71,74627.84,0.0,-1.0,0.0,0.0003]
[1779530918270,44.71,74626.79,0.0,-1.0,0.0,0.0003]
[1779530918795,44.71,74626.79,0.0,-1.0,0.0,0.0003]
[1779530918970,44.71,74626.79,0.0,-1.0,0.0,0.0003]
[1779530924313,44.71,74626.8,0.0,-1.0,0.0,0.0003]
[1779530929348,44.71,74626.84,0.0,-1.0,0.0,0.0003]
[1779530933479,44.71,74626.84,0.0,-1.0,0.0,0.0003]
[1779530933719,44.71,74626.76,0.0,-1.0,0.0,0.0003]
[1779530935913,44.71,74626.84,0.0,-1.0,0.0,0.0003]
[1779530935971,44.71,74626.84,0.0,-1.0,0.0,0.0003]
[1779530936013,44.71,74626.84,0.0,-1.0,0.0,0.0003]
[1779530941432,44.71,74626.91,0.0,-1.0,0.0,0.0003]
[1779530946467,44.71,74626.82,0.0,-1.0,0.0,0.0003]
[1779530952477,44.71,74627.14,0.0,-1.0,0.0,0.0003]
[1779530953219,44.71,74628.22,0.0,-1.0,0.0,0.00031]
[1779530960565,44.71,74628.77,0.0,-1.0,0.0,0.00031]
[1779530962372,44.71,74628.77,0.0,-1.0,0.0,0.00031]
[1779530962469,44.71,74628.77,0.0,-1.0,0.0,0.00031]
[1779530964491,44.71,74628.71,0.0,-1.0,0.0,0.00031]
[1779530964607,44.71,74629.72,0.0,-1.0,0.0,0.00031]
[1779530964720,44.71,74629.72,0.0,-1.0,0.0,0.00031]
[1779530972663,44.71,74630.6,0.0,-1.0,0.0,0.00031]
[1779530976711,44.71,74630.47,0.0,-1.0,0.0,0.00031]
[1779530976719,44.71,74630.47,0.0,-1.0,0.0,0.00031]
[1779530977630,44.71,74625.91,0.0,-1.0,0.0,0.0003]
[1779530977698,44.71,74622.47,0.0,-1.0,0.0,0.0003]
[1779530979219,44.71,74622.47,0.0,-1.0,0.0,0.0003]
[1779530986761,44.71,74622.13,0.0,-1.0,0.0,0.0003]
[1779530989782,44.71,74624.14,0.0,-1.0,0.0,0.0003]
[1779530992741,44.71,74624.14,0.0,-1.0,0.0,0.0003]
[1779530992968,44.71,74624.14,0.0,-1.0,0.0,0.0003]
[1779530993070,44.71,74626.77,0.0,-1.0,0.0,0.0003]
[1779530995545,44.71,74626.85,0.0,-1.0,0.0,0.0003]
[1779530995581,44.71,74627.19,0.0,-1.0,0.0,0.0003]
[1779530995721,44.71,74627.19,0.0,-1.0,0.0,0.0003]
[1779530996309,44.71,74627.19,0.0,-1.0,0.0,0.0003]
[1779530996469,44.71,74627.19,0.0,-1.0,0.0,0.0003]
[1779531001866,44.71,74625.35,0.0,-1.0,0.0,0.0003]
[1779531004340,44.71,74625.74,0.0,-1.0,0.0,0.0003]
[1779531004469,44.71,74625.74,0.0,-1.0,0.0,0.0003]
[1779531004604,44.71,74625.71,0.0,-1.0,0.0,0.0003]
[1779531009219,44.71,74625.58,0.0,-1.0,0.0,0.0003]
[1779531011150,44.71,74625.15,0.0,-1.0,0.0,0.0003]
[1779531011219,44.71,74625.15,0.0,-1.0,0.0,0.0003]
[1779531011303,44.71,74624.87,0.0,-1.0,0.0,0.0003]
[1779531014846,44.71,74624.93,0.0,-1.0,0.0,0.0003]
[1779531014973,44.71,74624.93,0.0,-1.0,0.0,0.0003]
[1779531022006,44.71,74626.19,0.0,-1.0,0.0,0.0003]
[1779531027041,44.71,74627.94,0.0,-1.0,0.0,0.0003]
[1779531032076,44.71,74627.79,0.0,-1.0,0.0,0.0003]
[1779531034303,44.71,74627.79,0.0,-1.0,0.0,0.0003]
[1779531034469,44.71,74627.79,0.0,-1.0,0.0,0.0003]
[1779531034510,44.71,74627.8,0.0,-1.0,0.0,0.0003]
[1779531035368,44.71,74627.8,0.0,-1.0,0.0,0.0003]
[1779531035470,44.71,74627.8,0.0,-1.0,0.0,0.0003]
[1779531041139,44.71,74631.91,0.0,-1.0,0.0,0.0003]
[1779531042646,44.71,74631.91,0.0,-1.0,0.0,0.0003]
[1779531042719,44.71,74632.24,0.0,-1.0,0.0,0.0003]
[1779531043389,44.71,74632.24,0.0,-1.0,0.0,0.0003]
[1779531043470,44.71,74632.24,0.0,-1.0,0.0,0.0003]
[1779531043562,44.71,74632.57,0.0,-1.0,0.0,0.00031]
[1779531049195,44.71,74632.61,0.0,-1.0,0.0,0.00031]
[1779531052216,44.71,74641.26,0.0,-1.0,0.0,0.00031]
[1779531053223,44.71,74644.71,0.0,-1.0,0.0,0.00031]
[1779531055018,44.71,74644.71,0.0,-1.0,0.0,0.00031]
[1779531055221,44.71,74644.71,0.0,-1.0,0.0,0.00031]
[1779531055619,44.71,74644.71,0.0,-1.0,0.0,0.00031]
[1779531055722,44.71,74644.78,0.0,-1.0,0.0,0.00031]
[1779531060273,44.71,74654.45,0.0,-1.0,0.0,0.00032]
[1779531061279,44.71,74657.13,0.0,-1.0,0.0,0.00032]
[1779531062286,44.71,74656.48,0.0,-1.0,0.0,0.00032]
[1779531063293,44.71,74664.33,0.0,-1.0,0.0,0.00032]
[1779531066314,44.71,74666.82,0.0,-1.0,0.0,0.00033]
[1779531067117,44.71,74666.82,0.0,-1.0,0.0,0.00033]
[1779531067219,44.71,74666.82,0.0,-1.0,0.0,0.00033]
[1779531070061,44.71,74666.28,0.0,-1.0,0.0,0.00033]
[1779531070221,44.71,74666.28,0.0,-1.0,0.0,0.00033]
[1779531070343,44.71,74666.35,0.0,-1.0,0.0,0.00033]
[1779531073840,44.71,74665.81,0.0,-1.0,0.0,0.00033]
[1779531073969,44.71,74665.81,0.0,-1.0,0.0,0.00033]
[1779531079407,44.71,74666.16,0.0,-1.0,0.0,0.00033]
[1779531082280,44.71,74666.81,0.0,-1.0,0.0,0.00033]
[1779531082373,44.71,74666.81,0.0,-1.0,0.0,0.00033]
[1779531082469,44.71,74666.81,0.0,-1.0,0.0,0.00033]
[1779531082571,44.71,74666.87,0.0,-1.0,0.0,0.00033]
[1779531088470,44.71,74666.2,0.0,-1.0,0.0,0.00033]
[1779531090484,44.71,74670.7,0.0,-1.0,0.0,0.00033]
[1779531091490,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531092500,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531092719,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531092531,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531093154,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531093220,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531098541,44.71,74671.57,0.0,-1.0,0.0,0.00033]
[1779531103576,44.71,74671.37,0.0,-1.0,0.0,0.00033]
[1779531106568,44.71,74672.44,0.0,-1.0,0.0,0.00033]
[1779531106719,44.71,74672.44,0.0,-1.0,0.0,0.00033]
[1779531106738,44.71,74672.48,0.0,-1.0,0.0,0.00033]
[1779531107233,44.71,74672.48,0.0,-1.0,0.0,0.00033]
[1779531107469,44.71,74672.48,0.0,-1.0,0.0,0.00033]
[1779531112210,44.71,74672.9,0.0,-1.0,0.0,0.00033]
[1779531112220,44.71,74672.9,0.0,-1.0,0.0,0.00033]
[1779531112440,44.71,74672.9,0.0,-1.0,0.0,0.00033]
[1779531112471,44.71,74672.9,0.0,-1.0,0.0,0.00033]
[1779531112641,44.71,74672.95,0.0,-1.0,0.0,0.00033]
[1779531117677,44.71,74671.95,0.0,-1.0,0.0,0.00033]
[1779531119523,44.71,74672.49,0.0,-1.0,0.0,0.00033]
[1779531119720,44.71,74672.49,0.0,-1.0,0.0,0.00033]
[1779531119775,44.71,74672.49,0.0,-1.0,0.0,0.00033]
[1779531119691,44.71,74672.44,0.0,-1.0,0.0,0.00033]
[1779531119977,44.71,74672.44,0.0,-1.0,0.0,0.00033]
[1779531125510,44.71,74671.8,0.0,-1.0,0.0,0.00033]
[1779531125720,44.71,74671.8,0.0,-1.0,0.0,0.00033]
[1779531125736,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531126044,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531126220,44.71,74671.83,0.0,-1.0,0.0,0.00033]
[1779531131779,44.71,74671.77,0.0,-1.0,0.0,0.00033]
[1779531133793,44.71,74669.26,0.0,-1.0,0.0,0.00033]
[1779531135173,44.71,74669.26,0.0,-1.0,0.0,0.00033]
[1779531135221,44.71,74669.26,0.0,-1.0,0.0,0.00033]
[1779531135737,44.71,74669.26,0.0,-1.0,0.0,0.00033]
[1779531135760,44.71,74665.83,0.0,-1.0,0.0,0.00032]
[1779531135971,44.71,74665.83,0.0,-1.0,0.0,0.00032]
[1779531137822,44.71,74663.04,0.0,-1.0,0.0,0.00032]
[1779531142857,44.71,74660.93,0.0,-1.0,0.0,0.00032]
[1779531144224,44.71,74660.93,0.0,-1.0,0.0,0.00032]
[1779531144470,44.71,74660.93,0.0,-1.0,0.0,0.00032]
[1779531144708,44.71,74660.93,0.0,-1.0,0.0,0.00032]
[1779531144723,44.71,74660.93,0.0,-1.0,0.0,0.00032]
[1779531144752,44.71,74660.3,0.0,-1.0,0.0,0.00032]
[1779531149906,44.71,74660.26,0.0,-1.0,0.0,0.00032]
[1779531154233,44.71,74660.13,0.0,-1.0,0.0,0.00032]
[1779531154471,44.71,74660.13,0.0,-1.0,0.0,0.00032]
[1779531154576,44.71,74659.7,0.0,-1.0,0.0,0.00032]
[1779531155032,44.71,74659.7,0.0,-1.0,0.0,0.00032]
[1779531155220,44.71,74659.7,0.0,-1.0,0.0,0.00032]
[1779531160983,44.71,74659.66,0.0,-1.0,0.0,0.00032]
[1779531165670,44.71,74659.72,0.0,-1.0,0.0,0.00032]
[1779531165719,44.71,74659.72,0.0,-1.0,0.0,0.00032]
[1779531167558,44.71,74659.72,0.0,-1.0,0.0,0.00032]
[1779531167720,44.71,74659.72,0.0,-1.0,0.0,0.00032]
[1779531167821,44.71,74659.85,0.0,-1.0,0.0,0.00032]
[1779531173074,44.71,74660.13,0.0,-1.0,0.0,0.00032]
[1779531174081,44.71,74663.89,0.0,-1.0,0.0,0.00032]
[1779531177109,44.71,74665.02,0.0,-1.0,0.0,0.00032]
[1779531177252,44.71,74665.02,0.0,-1.0,0.0,0.00032]
[1779531183144,44.71,74665.27,0.0,-1.0,0.0,0.00032]
[1779531188863,44.71,74665.76,0.0,-1.0,0.0,0.00032]
[1779531188972,44.71,74665.76,0.0,-1.0,0.0,0.00032]
[1779531189657,44.71,74665.76,0.0,-1.0,0.0,0.00032]
[1779531189720,44.71,74665.76,0.0,-1.0,0.0,0.00032]
[1779531189759,44.71,74665.76,0.0,-1.0,0.0,0.00032]
[1779531195231,44.71,74665.83,0.0,-1.0,0.0,0.00032]
[1779531200266,44.71,74665.27,0.0,-1.0,0.0,0.00032]
[1779531201991,44.71,74665.53,0.0,-1.0,0.0,0.00032]
[1779531202219,44.71,74665.53,0.0,-1.0,0.0,0.00032]
[1779531202791,44.71,74665.53,0.0,-1.0,0.0,0.00032]
[1779531202827,44.71,74665.51,0.0,-1.0,0.0,0.00032]
[1779531202971,44.71,74665.51,0.0,-1.0,0.0,0.00032]
[1779531208322,44.71,74665.66,0.0,-1.0,0.0,0.00032]
[1779531214364,44.71,74665.5,0.0,-1.0,0.0,0.00032]
[1779531215104,44.71,74665.5,0.0,-1.0,0.0,0.00032]
[1779531215221,44.71,74665.5,0.0,-1.0,0.0,0.00032]
[1779531215370,44.71,74665.03,0.0,-1.0,0.0,0.00032]
[1779531216780,44.71,74665.03,0.0,-1.0,0.0,0.00032]
[1779531216971,44.71,74664.91,0.0,-1.0,0.0,0.00032]
[1779531224434,44.71,74661.73,0.0,-1.0,0.0,0.00032]
[1779531225441,44.71,74657.11,0.0,-1.0,0.0,0.00032]
[1779531225909,44.71,74657.11,0.0,-1.0,0.0,0.00032]
[1779531225972,44.71,74657.11,0.0,-1.0,0.0,0.00032]
[1779531226807,44.71,74657.11,0.0,-1.0,0.0,0.00032]
[1779531226448,44.71,74656.78,0.0,-1.0,0.0,0.00032]
[1779531226971,44.71,74656.78,0.0,-1.0,0.0,0.00032]
[1779531229469,44.71,74654.11,0.0,-1.0,0.0,0.00031]
[1779531234932,44.71,74654.58,0.0,-1.0,0.0,0.00031]
[1779531234970,44.71,74654.58,0.0,-1.0,0.0,0.00031]
[1779531235847,44.71,74654.58,0.0,-1.0,0.0,0.00031]
[1779531235853,44.71,74654.6,0.0,-1.0,0.0,0.00031]
[1779531235972,44.71,74654.6,0.0,-1.0,0.0,0.00031]
[1779531241553,44.71,74655.09,0.0,-1.0,0.0,0.00031]
[1779531246588,44.71,74657.33,0.0,-1.0,0.0,0.00032]
[1779531251225,44.71,74657.33,0.0,-1.0,0.0,0.00032]
[1779531251470,44.71,74657.33,0.0,-1.0,0.0,0.00032]
[1779531251626,44.71,74656.84,0.0,-1.0,0.0,0.00032]
[1779531252257,44.71,74656.84,0.0,-1.0,0.0,0.00032]
[1779531252470,44.71,74656.84,0.0,-1.0,0.0,0.00032]
[1779531261698,44.71,74657.55,0.0,-1.0,0.0,0.00032]
[1779531262844,44.71,74657.55,0.0,-1.0,0.0,0.00032]
[1779531262975,44.71,74657.46,0.0,-1.0,0.0,0.00032]
[1779531267432,44.71,74656.89,0.0,-1.0,0.0,0.00032]
[1779531267471,44.71,74656.89,0.0,-1.0,0.0,0.00032]
[1779531267740,44.71,74656.86,0.0,-1.0,0.0,0.00032]
[1779531272775,44.71,74656.94,0.0,-1.0,0.0,0.00031]
[1779531274448,44.71,74657.48,0.0,-1.0,0.0,0.00032]
[1779531274470,44.71,74657.48,0.0,-1.0,0.0,0.00032]
[1779531274790,44.71,74657.07,0.0,-1.0,0.0,0.00031]
[1779531275422,44.71,74657.07,0.0,-1.0,0.0,0.00031]
[1779531275471,44.71,74657.07,0.0,-1.0,0.0,0.00031]
[1779531281839,44.71,74660.29,0.0,-1.0,0.0,0.00032]
[1779531282230,44.71,74660.29,0.0,-1.0,0.0,0.00032]
[1779531282471,44.71,74660.29,0.0,-1.0,0.0,0.00032]
[1779531282846,44.71,74661.5,0.0,-1.0,0.0,0.00032]
[1779531283258,44.71,74661.5,0.0,-1.0,0.0,0.00032]
[1779531283470,44.71,74661.5,0.0,-1.0,0.0,0.00032]
[1779531285867,44.71,74663.04,0.0,-1.0,0.0,0.00032]
[1779531288961,44.71,74663.22,0.0,-1.0,0.0,0.00032]
[1779531288971,44.71,74663.22,0.0,-1.0,0.0,0.00032]
[1779531291790,44.71,74664.15,0.0,-1.0,0.0,0.00032]
[1779531291912,44.71,74665.13,0.0,-1.0,0.0,0.00032]
[1779531291971,44.71,74665.13,0.0,-1.0,0.0,0.00032]
[1779531292919,44.71,74666.87,0.0,-1.0,0.0,0.00032]
[1779531293205,44.71,74666.87,0.0,-1.0,0.0,0.00032]
[1779531293221,44.71,74666.87,0.0,-1.0,0.0,0.00032]
[1779531293926,44.71,74668.76,0.0,-1.0,0.0,0.00032]
[1779531298961,44.71,74669.87,0.0,-1.0,0.0,0.00032]
[1779531300445,44.71,74669.87,0.0,-1.0,0.0,0.00032]
[1779531300470,44.71,74669.87,0.0,-1.0,0.0,0.00032]
[1779531300503,44.71,74671.03,0.0,-1.0,0.0,0.00032]
[1779531301355,44.71,74671.03,0.0,-1.0,0.0,0.00032]
[1779531301469,44.71,74671.03,0.0,-1.0,0.0,0.00032]
[1779531303997,44.71,74675.53,0.0,-1.0,0.0,0.00033]
[1779531305092,44.71,74675.53,0.0,-1.0,0.0,0.00033]
[1779531305140,44.71,74675.53,0.0,-1.0,0.0,0.00033]
[1779531305222,44.71,74675.53,0.0,-1.0,0.0,0.00033]
[1779531305307,44.71,74676.7,0.0,-1.0,0.0,0.00033]
[1779531307757,44.71,74678.93,0.0,-1.0,0.0,0.00033]
[1779531311794,44.71,74679.23,0.0,-1.0,0.0,0.00033]
[1779531311939,44.71,74679.23,0.0,-1.0,0.0,0.00033]
[1779531312504,44.71,74679.23,0.0,-1.0,0.0,0.00033]
[1779531312720,44.71,74679.23,0.0,-1.0,0.0,0.00033]
[1779531312723,44.71,74679.27,0.0,-1.0,0.0,0.00033]
[1779531319103,44.71,74679.51,0.0,-1.0,0.0,0.00033]
[1779531323813,44.71,74679.47,0.0,-1.0,0.0,0.00033]
[1779531323971,44.71,74679.47,0.0,-1.0,0.0,0.00033]
[1779531323914,44.71,74679.6,0.0,-1.0,0.0,0.00033]
[1779531324231,44.71,74679.6,0.0,-1.0,0.0,0.00033]
[1779531324471,44.71,74679.6,0.0,-1.0,0.0,0.00033]
[1779531324490,44.71,74679.77,0.0,-1.0,0.0,0.00033]
[1779531330028,44.71,74680.39,0.0,-1.0,0.0,0.00033]
[1779531330221,44.71,74680.39,0.0,-1.0,0.0,0.00033]
[1779531330322,44.71,74680.05,0.0,-1.0,0.0,0.00033]
[1779531331998,44.71,74680.05,0.0,-1.0,0.0,0.00033]
[1779531331187,44.71,74676.88,0.0,-1.0,0.0,0.00033]
[1779531332223,44.71,74676.88,0.0,-1.0,0.0,0.00033]
[1779531332324,44.71,74674.91,0.0,-1.0,0.0,0.00032]
[1779531342265,44.71,74675.06,0.0,-1.0,0.0,0.00032]
[1779531343216,44.71,74675.06,0.0,-1.0,0.0,0.00032]
[1779531343470,44.71,74675.06,0.0,-1.0,0.0,0.00032]
[1779531343527,44.71,74674.99,0.0,-1.0,0.0,0.00032]
[1779531344600,44.71,74674.99,0.0,-1.0,0.0,0.00032]
[1779531344720,44.71,74674.99,0.0,-1.0,0.0,0.00032]
[1779531352450,44.71,74674.32,0.0,-1.0,0.0,0.00032]
[1779531352470,44.71,74674.32,0.0,-1.0,0.0,0.00032]
[1779531352551,44.71,74674.12,0.0,-1.0,0.0,0.00032]
[1779531353852,44.71,74674.12,0.0,-1.0,0.0,0.00032]
[1779531353970,44.71,74674.12,0.0,-1.0,0.0,0.00032]
[1779531357193,44.71,74674.44,0.0,-1.0,0.0,0.00032]
[1779531360392,44.71,74672.31,0.0,-1.0,0.0,0.00032]
[1779531361882,44.71,74664.78,0.0,-1.0,0.0,0.00032]
[1779531362952,44.71,74664.78,0.0,-1.0,0.0,0.00032]
[1779531362973,44.71,74664.78,0.0,-1.0,0.0,0.00032]
[1779531362406,44.71,74661.86,0.0,-1.0,0.0,0.00032]
[1779531363221,44.71,74661.86,0.0,-1.0,0.0,0.00032]
[1779531363414,44.71,74661.82,0.0,-1.0,0.0,0.00032]
[1779531365221,44.71,74662.18,0.0,-1.0,0.0,0.00032]
[1779531365427,44.71,74661.87,0.0,-1.0,0.0,0.00032]
[1779531366798,44.71,74661.87,0.0,-1.0,0.0,0.00032]
[1779531366973,44.71,74661.87,0.0,-1.0,0.0,0.00032]
[1779531369219,44.71,74662.28,0.0,-1.0,0.0,0.00032]
[1779531369455,44.71,74661.7,0.0,-1.0,0.0,0.00032]
[1779531377511,44.71,74662.03,0.0,-1.0,0.0,0.00032]
[1779531379040,44.71,74662.03,0.0,-1.0,0.0,0.00032]
[1779531378518,44.71,74668.01,0.0,-1.0,0.0,0.00032]
[1779531379219,44.71,74668.01,0.0,-1.0,0.0,0.00032]
[1779531383696,44.71,74668.19,0.0,-1.0,0.0,0.00032]
[1779531383723,44.71,74668.19,0.0,-1.0,0.0,0.00032]
[1779531383995,44.71,74668.19,0.0,-1.0,0.0,0.00032]
[1779531384220,44.71,74668.59,0.0,-1.0,0.0,0.00032]
[1779531384560,44.71,74668.23,0.0,-1.0,0.0,0.00032]
[1779531389595,44.71,74668.72,0.0,-1.0,0.0,0.00032]
[1779531390485,44.71,74668.72,0.0,-1.0,0.0,0.00032]
[1779531390720,44.71,74668.72,0.0,-1.0,0.0,0.00032]
[1779531396644,44.71,74669.71,0.0,-1.0,0.0,0.00032]
[1779531398917,44.71,74669.71,0.0,-1.0,0.0,0.00032]
[1779531398973,44.71,74669.71,0.0,-1.0,0.0,0.00032]
[1779531401684,44.71,74669.82,0.0,-1.0,0.0,0.00032]
[1779531401720,44.71,74669.82,0.0,-1.0,0.0,0.00032]
[1779531401786,44.71,74669.72,0.0,-1.0,0.0,0.00032]
[1779531407722,44.71,74669.54,0.0,-1.0,0.0,0.00032]
[1779531410882,44.71,74669.92,0.0,-1.0,0.0,0.00032]
[1779531410976,44.71,74669.92,0.0,-1.0,0.0,0.00032]
[1779531418799,44.71,74670.14,0.0,-1.0,0.0,0.00032]
[1779531423125,44.71,74670.39,0.0,-1.0,0.0,0.00032]
[1779531423221,44.71,74670.39,0.0,-1.0,0.0,0.00032]
[1779531424400,44.71,74670.39,0.0,-1.0,0.0,0.00032]
[1779531424470,44.71,74670.39,0.0,-1.0,0.0,0.00032]
[1779531424842,44.71,74670.82,0.0,-1.0,0.0,0.00032]
[1779531428758,44.71,74670.94,0.0,-1.0,0.0,0.00032]
[1779531428972,44.71,74670.94,0.0,-1.0,0.0,0.00032]
[1779531429073,44.71,74673.26,0.0,-1.0,0.0,0.00032]
[1779531434912,44.71,74674.63,0.0,-1.0,0.0,0.00032]
[1779531438218,44.71,74675.75,0.0,-1.0,0.0,0.00032]
[1779531438471,44.71,74675.75,0.0,-1.0,0.0,0.00032]
[1779531440451,44.71,74675.6,0.0,-1.0,0.0,0.00032]
[1779531440471,44.71,74675.6,0.0,-1.0,0.0,0.00032]
[1779531440962,44.71,74675.3,0.0,-1.0,0.0,0.00032]
[1779531445997,44.71,74675.82,0.0,-1.0,0.0,0.00032]
[1779531448608,44.71,74675.72,0.0,-1.0,0.0,0.00032]
[1779531448720,44.71,74675.72,0.0,-1.0,0.0,0.00032]
[1779531454056,44.71,74675.67,0.0,-1.0,0.0,0.00032]
[1779531454717,44.71,74675.67,0.0,-1.0,0.0,0.00032]
[1779531454971,44.71,74675.67,0.0,-1.0,0.0,0.00032]
[1779531456714,44.71,74675.69,0.0,-1.0,0.0,0.00032]
[1779531456720,44.71,74675.69,0.0,-1.0,0.0,0.00032]
[1779531457077,44.71,74675.76,0.0,-1.0,0.0,0.00032]
[1779531463119,44.71,74675.22,0.0,-1.0,0.0,0.00032]
[1779531466116,44.71,74675.4,0.0,-1.0,0.0,0.00032]
[1779531466220,44.71,74675.4,0.0,-1.0,0.0,0.00032]
[1779531472182,44.71,74674.6,0.0,-1.0,0.0,0.00032]
[1779531477217,44.71,74674.77,0.0,-1.0,0.0,0.00032]
[1779531488294,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531493328,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531503399,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531512464,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531521152,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531521221,44.71,74675.21,0.0,-1.0,0.0,0.00032]
[1779531524012,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531524076,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531524221,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531532605,44.71,74675.18,0.0,-1.0,0.0,0.00032]
[1779531538295,44.71,74675.18,0.0,-1.0,0.0,0.00032]
[1779531538470,44.71,74675.18,0.0,-1.0,0.0,0.00032]
[1779531551739,44.71,74675.18,0.0,-1.0,0.0,0.00032]
[1779531557781,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531560169,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531560221,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531563064,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531563220,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531563080,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531569867,44.71,74675.17,0.0,-1.0,0.0,0.00032]
[1779531574903,44.71,74675.18,0.0,-1.0,0.0,0.00032]
[1779531580778,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531580973,44.71,74675.14,0.0,-1.0,0.0,0.00032]
[1779531592426,44.71,74674.6,0.0,-1.0,0.0,0.00032]
[1779531592471,44.71,74674.6,0.0,-1.0,0.0,0.00032]
[1779531595723,44.71,74672.73,0.0,-1.0,0.0,0.00032]
[1779531595973,44.71,74672.73,0.0,-1.0,0.0,0.00032]
[1779531596053,44.71,74672.58,0.0,-1.0,0.0,0.00032]
[1779531603103,44.71,74672.45,0.0,-1.0,0.0,0.00032]
[1779531606460,44.71,74672.41,0.0,-1.0,0.0,0.00032]
[1779531606470,44.71,74672.41,0.0,-1.0,0.0,0.00032]
[1779531612166,44.71,74672.34,0.0,-1.0,0.0,0.00032]
[1779531620222,44.71,74672.19,0.0,-1.0,0.0,0.00032]
[1779531625370,44.71,74672.05,0.0,-1.0,0.0,0.00032]
[1779531625471,44.71,74672.05,0.0,-1.0,0.0,0.00032]
[1779531626712,44.71,74671.31,0.0,-1.0,0.0,0.00032]
[1779531628452,44.71,74671.31,0.0,-1.0,0.0,0.00032]
[1779531628478,44.71,74671.31,0.0,-1.0,0.0,0.00032]
[1779531629220,44.71,74671.31,0.0,-1.0,0.0,0.00032]
[1779531630292,44.71,74671.35,0.0,-1.0,0.0,0.00032]
[1779531635327,44.71,74668.86,0.0,-1.0,0.0,0.00031]
[1779531641429,44.71,74669.34,0.0,-1.0,0.0,0.00031]
[1779531644645,44.71,74669.72,0.0,-1.0,0.0,0.00031]
[1779531644721,44.71,74669.72,0.0,-1.0,0.0,0.00031]
[1779531644746,44.71,74669.72,0.0,-1.0,0.0,0.00031]
[1779531651439,44.71,74669.72,0.0,-1.0,0.0,0.00031]
[1779531661509,44.71,74669.72,0.0,-1.0,0.0,0.00031]
[1779531666544,44.71,74669.94,0.0,-1.0,0.0,0.00031]
[1779531669221,44.71,74669.97,0.0,-1.0,0.0,0.00031]
[1779531680643,44.71,74668.38,0.0,-1.0,0.0,0.00031]
[1779531683411,44.71,74668.7,0.0,-1.0,0.0,0.00031]
[1779531683459,44.71,74668.7,0.0,-1.0,0.0,0.00031]
[1779531683471,44.71,74668.7,0.0,-1.0,0.0,0.00031]
[1779531683559,44.71,74668.7,0.0,-1.0,0.0,0.00031]
[1779531689706,44.71,74668.64,0.0,-1.0,0.0,0.00031]
[1779531697762,44.71,74668.6,0.0,-1.0,0.0,0.00031]
[1779531703804,44.71,74668.36,0.0,-1.0,0.0,0.00031]
[1779531708839,44.71,74668.36,0.0,-1.0,0.0,0.00031]
[1779531709654,44.71,74668.36,0.0,-1.0,0.0,0.00031]
[1779531709722,44.71,74668.36,0.0,-1.0,0.0,0.00031]
[1779531709823,44.71,74668.36,0.0,-1.0,0.0,0.00031]
[1779531714342,44.71,74668.46,0.0,-1.0,0.0,0.00031]
[1779531727972,44.71,74669.33,0.0,-1.0,0.0,0.00031]
[1779531730686,44.71,74669.33,0.0,-1.0,0.0,0.00031]
[1779531730721,44.71,74669.33,0.0,-1.0,0.0,0.00031]
[1779531730745,44.71,74669.33,0.0,-1.0,0.0,0.00031]
[1779531736028,44.71,74668.15,0.0,-1.0,0.0,0.00031]
[1779531742070,44.71,74667.82,0.0,-1.0,0.0,0.00031]
[1779531745032,44.71,74667.45,0.0,-1.0,0.0,0.00031]
[1779531745221,44.71,74667.45,0.0,-1.0,0.0,0.00031]
[1779531745323,44.71,74667.41,0.0,-1.0,0.0,0.00031]
[1779531747105,44.71,74657.83,0.0,-1.0,0.0,0.00031]
[1779531748871,44.71,74656.14,0.0,-1.0,0.0,0.0003]
[1779531748923,44.71,74656.14,0.0,-1.0,0.0,0.0003]
[1779531748973,44.71,74656.14,0.0,-1.0,0.0,0.0003]
[1779531749119,44.71,74655.72,0.0,-1.0,0.0,0.0003]
[1779531754748,44.71,74653.8,0.0,-1.0,0.0,0.0003]
[1779531756168,44.71,74656.42,0.0,-1.0,0.0,0.0003]
[1779531760925,44.71,74658.32,0.0,-1.0,0.0,0.0003]
[1779531760971,44.71,74658.32,0.0,-1.0,0.0,0.0003]
[1779531760994,44.71,74658.32,0.0,-1.0,0.0,0.0003]
[1779531761222,44.71,74658.32,0.0,-1.0,0.0,0.0003]
[1779531761225,44.71,74658.74,0.0,-1.0,0.0,0.00031]
[1779531768252,44.71,74658.98,0.0,-1.0,0.0,0.00031]
[1779531773287,44.71,74658.04,0.0,-1.0,0.0,0.0003]
[1779531785371,44.71,74658.02,0.0,-1.0,0.0,0.0003]
[1779531789400,44.71,74660.54,0.0,-1.0,0.0,0.00031]
[1779531792944,44.71,74660.4,0.0,-1.0,0.0,0.00031]
[1779531792979,44.71,74660.4,0.0,-1.0,0.0,0.00031]
[1779531792984,44.71,74660.4,0.0,-1.0,0.0,0.00031]
[1779531793221,44.71,74660.4,0.0,-1.0,0.0,0.00031]
[1779531793428,44.71,74660.36,0.0,-1.0,0.0,0.00031]
[1779531798463,44.71,74660.26,0.0,-1.0,0.0,0.00031]
[1779531806518,44.71,74659.77,0.0,-1.0,0.0,0.00031]
[1779531811554,44.71,74660.05,0.0,-1.0,0.0,0.0003]
[1779531812561,44.71,74662.17,0.0,-1.0,0.0,0.00031]
[1779531813568,44.71,74664.61,0.0,-1.0,0.0,0.00031]
[1779531815168,44.71,74664.61,0.0,-1.0,0.0,0.00031]
[1779531815222,44.71,74664.61,0.0,-1.0,0.0,0.00031]
[1779531815242,44.71,74664.61,0.0,-1.0,0.0,0.00031]
[1779531815471,44.71,74664.61,0.0,-1.0,0.0,0.00031]
[1779531815480,44.71,74665.2,0.0,-1.0,0.0,0.00031]
[1779531819910,44.71,74664.93,0.0,-1.0,0.0,0.00031]
[1779531819971,44.71,74664.93,0.0,-1.0,0.0,0.00031]
[1779531820009,44.71,74664.96,0.0,-1.0,0.0,0.00031]
[1779531828673,44.71,74665.09,0.0,-1.0,0.0,0.00031]
[1779531833708,44.71,74665.2,0.0,-1.0,0.0,0.00031]
[1779531841550,44.71,74664.98,0.0,-1.0,0.0,0.00031]
[1779531841720,44.71,74664.98,0.0,-1.0,0.0,0.00031]
[1779531847806,44.71,74662.18,0.0,-1.0,0.0,0.00031]
[1779531848859,44.71,74662.18,0.0,-1.0,0.0,0.00031]
[1779531848900,44.71,74662.18,0.0,-1.0,0.0,0.00031]
[1779531848971,44.71,74662.18,0.0,-1.0,0.0,0.00031]
[1779531849072,44.71,74662.01,0.0,-1.0,0.0,0.00031]
[1779531854855,44.71,74660.57,0.0,-1.0,0.0,0.0003]
[1779531865936,44.71,74660.34,0.0,-1.0,0.0,0.0003]
[1779531867727,44.71,74658.57,0.0,-1.0,0.0,0.0003]
[1779531867733,44.71,74658.57,0.0,-1.0,0.0,0.0003]
[1779531867974,44.71,74658.57,0.0,-1.0,0.0,0.0003]
[1779531867998,44.71,74658.46,0.0,-1.0,0.0,0.0003]
[1779531873645,44.71,74658.49,0.0,-1.0,0.0,0.0003]
[1779531882034,44.71,74658.49,0.0,-1.0,0.0,0.0003]
[1779531886078,44.71,74656.2,0.0,-1.0,0.0,0.0003]
[1779531890186,44.71,74656.24,0.0,-1.0,0.0,0.0003]
[1779531890224,44.71,74656.24,0.0,-1.0,0.0,0.0003]
[1779531890253,44.71,74656.24,0.0,-1.0,0.0,0.0003]
[1779531890471,44.71,74656.24,0.0,-1.0,0.0,0.0003]
[1779531890285,44.71,74656.2,0.0,-1.0,0.0,0.0003]
[1779531897156,44.71,74656.56,0.0,-1.0,0.0,0.0003]
[1779531898241,44.71,74656.56,0.0,-1.0,0.0,0.0003]
[1779531898471,44.71,74656.56,0.0,-1.0,0.0,0.0003]
[1779531904206,44.71,74656.52,0.0,-1.0,0.0,0.0003]
[1779531909242,44.71,74656.84,0.0,-1.0,0.0,0.0003]
[1779531913270,44.71,74654.63,0.0,-1.0,0.0,0.0003]
[1779531918305,44.71,74654.84,0.0,-1.0,0.0,0.0003]
[1779531919931,44.71,74654.59,0.0,-1.0,0.0,0.0003]
[1779531919977,44.71,74654.59,0.0,-1.0,0.0,0.0003]
[1779531920320,44.71,74654.69,0.0,-1.0,0.0,0.0003]
[1779531927369,44.71,74655.41,0.0,-1.0,0.0,0.0003]
[1779531930776,44.71,74655.6,0.0,-1.0,0.0,0.0003]
[1779531930975,44.71,74655.6,0.0,-1.0,0.0,0.0003]
[1779531936432,44.71,74653.99,0.0,-1.0,0.0,0.0003]
[1779531937525,44.71,74653.99,0.0,-1.0,0.0,0.0003]
[1779531937614,44.71,74653.92,0.0,-1.0,0.0,0.0003]
[1779531937721,44.71,74653.92,0.0,-1.0,0.0,0.0003]
[1779531938446,44.71,74654.1,0.0,-1.0,0.0,0.0003]
[1779531942474,44.71,74656.0,0.0,-1.0,0.0,0.0003]
[1779531945002,44.71,74657.19,0.0,-1.0,0.0,0.0003]
[1779531945049,44.71,74657.19,0.0,-1.0,0.0,0.0003]
[1779531945221,44.71,74657.19,0.0,-1.0,0.0,0.0003]
[1779531946502,44.71,74657.26,0.0,-1.0,0.0,0.0003]
[1779531952544,44.71,74659.22,0.0,-1.0,0.0,0.0003]
[1779531954211,44.71,74659.39,0.0,-1.0,0.0,0.0003]
[1779531954223,44.71,74659.39,0.0,-1.0,0.0,0.0003]
[1779531954260,44.71,74659.39,0.0,-1.0,0.0,0.0003]
[1779531954470,44.71,74659.39,0.0,-1.0,0.0,0.0003]
[1779531954572,44.71,74659.39,0.0,-1.0,0.0,0.0003]
[1779531959593,44.71,74659.43,0.0,-1.0,0.0,0.0003]
[1779531962285,44.71,74659.5,0.0,-1.0,0.0,0.0003]
[1779531962471,44.71,74659.5,0.0,-1.0,0.0,0.0003]
[1779531972887,44.71,74659.5,0.0,-1.0,0.0,0.0003]
[1779531984770,44.71,74659.54,0.0,-1.0,0.0,0.0003]
[1779531990291,44.71,74659.54,0.0,-1.0,0.0,0.0003]
[1779531990419,44.71,74659.54,0.0,-1.0,0.0,0.0003]
[1779531990471,44.71,74659.54,0.0,-1.0,0.0,0.0003]
[1779531990520,44.71,74659.54,0.0,-1.0,0.0,0.0003]
[1779531996341,44.71,74658.37,0.0,-1.0,0.0,0.0003]
[1779531996473,44.71,74658.37,0.0,-1.0,0.0,0.0003]
[1779531996574,44.71,74657.97,0.0,-1.0,0.0,0.0003]
[1779531997436,44.71,74657.97,0.0,-1.0,0.0,0.0003]
[1779531997470,44.71,74657.97,0.0,-1.0,0.0,0.0003]
[1779532002849,44.71,74655.62,0.0,-1.0,0.0,0.0003]
[1779532002913,44.71,74655.62,0.0,-1.0,0.0,0.0003]
[1779532002980,44.71,74655.62,0.0,-1.0,0.0,0.0003]
[1779532003073,44.71,74654.75,0.0,-1.0,0.0,0.0003]
[1779532005380,44.71,74654.62,0.0,-1.0,0.0,0.0003]
[1779532005434,44.71,74654.62,0.0,-1.0,0.0,0.0003]
[1779532005473,44.71,74654.62,0.0,-1.0,0.0,0.0003]
[1779532005531,44.71,74654.55,0.0,-1.0,0.0,0.0003]
[1779532005919,44.71,74650.57,0.0,-1.0,0.0,0.0003]
[1779532006925,44.71,74647.57,0.0,-1.0,0.0,0.00029]
[1779532008652,44.71,74647.57,0.0,-1.0,0.0,0.00029]
[1779532008722,44.71,74647.07,0.0,-1.0,0.0,0.00029]
[1779532008812,44.71,74647.07,0.0,-1.0,0.0,0.00029]
[1779532008973,44.71,74647.07,0.0,-1.0,0.0,0.00029]
[1779532009075,44.71,74646.77,0.0,-1.0,0.0,0.00029]
[1779532016603,44.71,74646.33,0.0,-1.0,0.0,0.00029]
[1779532016722,44.71,74646.65,0.0,-1.0,0.0,0.00029]
[1779532020987,44.71,74645.77,0.0,-1.0,0.0,0.00029]
[1779532023304,44.71,74645.43,0.0,-1.0,0.0,0.00029]
[1779532023370,44.71,74645.43,0.0,-1.0,0.0,0.00029]
[1779532023471,44.71,74645.43,0.0,-1.0,0.0,0.00029]
[1779532023573,44.71,74645.09,0.0,-1.0,0.0,0.00029]
[1779532029082,44.71,74645.65,0.0,-1.0,0.0,0.00029]
[1779532031118,44.71,74645.65,0.0,-1.0,0.0,0.00029]
[1779532031224,44.71,74645.65,0.0,-1.0,0.0,0.00029]
[1779532031701,44.71,74645.65,0.0,-1.0,0.0,0.00029]
[1779532031721,44.71,74646.0,0.0,-1.0,0.0,0.00029]
[1779532031813,44.71,74646.0,0.0,-1.0,0.0,0.00029]
[1779532037138,44.71,74645.73,0.0,-1.0,0.0,0.00029]
[1779532043180,44.71,74645.75,0.0,-1.0,0.0,0.00029]
[1779532047534,44.71,74645.81,0.0,-1.0,0.0,0.00029]
[1779532047721,44.71,74645.81,0.0,-1.0,0.0,0.00029]
[1779532055264,44.71,74646.47,0.0,-1.0,0.0,0.00029]
[1779532063129,44.71,74646.51,0.0,-1.0,0.0,0.00029]
[1779532072383,44.71,74646.46,0.0,-1.0,0.0,0.00029]
[1779532077418,44.71,74646.4,0.0,-1.0,0.0,0.00029]
[1779532079702,44.71,74647.51,0.0,-1.0,0.0,0.00029]
[1779532079721,44.71,74647.51,0.0,-1.0,0.0,0.00029]
[1779532079928,44.71,74647.51,0.0,-1.0,0.0,0.00029]
[1779532079972,44.71,74647.51,0.0,-1.0,0.0,0.00029]
[1779532080439,44.71,74647.44,0.0,-1.0,0.0,0.00029]
[1779532084853,44.71,74648.67,0.0,-1.0,0.0,0.00029]
[1779532084972,44.71,74648.67,0.0,-1.0,0.0,0.00029]
[1779532090511,44.71,74648.87,0.0,-1.0,0.0,0.00029]
[1779532096565,44.71,74649.0,0.0,-1.0,0.0,0.00029]
[1779532100504,44.71,74649.74,0.0,-1.0,0.0,0.00029]
[1779532100657,44.71,74649.74,0.0,-1.0,0.0,0.00029]
[1779532100721,44.71,74649.74,0.0,-1.0,0.0,0.00029]
[1779532100706,44.71,74649.87,0.0,-1.0,0.0,0.00029]
[1779532106635,44.71,74649.65,0.0,-1.0,0.0,0.00029]
[1779532114953,44.71,74649.65,0.0,-1.0,0.0,0.00029]
[1779532114972,44.71,74649.65,0.0,-1.0,0.0,0.00029]
[1779532121740,44.71,74649.72,0.0,-1.0,0.0,0.00029]
[1779532129795,44.71,74652.65,0.0,-1.0,0.0,0.00029]
[1779532131041,44.71,74652.65,0.0,-1.0,0.0,0.00029]
[1779532131222,44.71,74652.65,0.0,-1.0,0.0,0.00029]
[1779532131346,44.71,74652.65,0.0,-1.0,0.0,0.00029]
[1779532131472,44.71,74652.65,0.0,-1.0,0.0,0.00029]
[1779532131486,44.71,74655.4,0.0,-1.0,0.0,0.0003]
[1779532138859,44.71,74656.14,0.0,-1.0,0.0,0.0003]
[1779532141987,44.71,74654.82,0.0,-1.0,0.0,0.0003]
[1779532142221,44.71,74654.82,0.0,-1.0,0.0,0.0003]
[1779532148929,44.71,74655.25,0.0,-1.0,0.0,0.0003]
[1779532153964,44.71,74655.61,0.0,-1.0,0.0,0.0003]
[1779532158999,44.71,74655.66,0.0,-1.0,0.0,0.0003]
[1779532166051,44.71,74655.27,0.0,-1.0,0.0,0.0003]
[1779532174106,44.71,74655.47,0.0,-1.0,0.0,0.00029]
[1779532177128,44.71,74657.71,0.0,-1.0,0.0,0.0003]
[1779532178009,44.71,74657.71,0.0,-1.0,0.0,0.0003]
[1779532178222,44.71,74657.71,0.0,-1.0,0.0,0.0003]
[1779532178535,44.71,74657.71,0.0,-1.0,0.0,0.0003]
[1779532178721,44.71,74657.71,0.0,-1.0,0.0,0.0003]
[1779532178822,44.71,74660.64,0.0,-1.0,0.0,0.0003]
[1779532183906,44.71,74661.72,0.0,-1.0,0.0,0.0003]
[1779532183973,44.71,74661.72,0.0,-1.0,0.0,0.0003]
[1779532189212,44.71,74663.65,0.0,-1.0,0.0,0.0003]
[1779532190890,44.71,74664.37,0.0,-1.0,0.0,0.0003]
[1779532190973,44.71,74664.37,0.0,-1.0,0.0,0.0003]
[1779532191606,44.71,74664.37,0.0,-1.0,0.0,0.0003]
[1779532191722,44.71,74664.37,0.0,-1.0,0.0,0.0003]
[1779532191816,44.71,74666.49,0.0,-1.0,0.0,0.0003]
[1779532197268,44.71,74666.82,0.0,-1.0,0.0,0.0003]
[1779532202304,44.71,74663.97,0.0,-1.0,0.0,0.0003]
[1779532203053,44.71,74663.97,0.0,-1.0,0.0,0.0003]
[1779532203221,44.71,74663.97,0.0,-1.0,0.0,0.0003]
[1779532205409,44.71,74662.42,0.0,-1.0,0.0,0.0003]
[1779532205471,44.71,74662.42,0.0,-1.0,0.0,0.0003]
[1779532205508,44.71,74659.09,0.0,-1.0,0.0,0.0003]
[1779532211369,44.71,74658.8,0.0,-1.0,0.0,0.0003]
[1779532212064,44.71,74658.8,0.0,-1.0,0.0,0.0003]
[1779532212222,44.71,74658.8,0.0,-1.0,0.0,0.0003]
[1779532212876,44.71,74658.8,0.0,-1.0,0.0,0.0003]
[1779532212972,44.71,74659.41,0.0,-1.0,0.0,0.0003]
[1779532213383,44.71,74659.18,0.0,-1.0,0.0,0.0003]
[1779532218418,44.71,74659.37,0.0,-1.0,0.0,0.0003]
[1779532223287,44.71,74658.62,0.0,-1.0,0.0,0.0003]
[1779532223471,44.71,74658.62,0.0,-1.0,0.0,0.0003]
[1779532225467,44.71,74661.49,0.0,-1.0,0.0,0.0003]
[1779532230502,44.71,74661.02,0.0,-1.0,0.0,0.0003]
[1779532233917,44.71,74661.54,0.0,-1.0,0.0,0.0003]
[1779532233978,44.71,74661.54,0.0,-1.0,0.0,0.0003]
[1779532234882,44.71,74661.54,0.0,-1.0,0.0,0.0003]
[1779532234973,44.71,74661.85,0.0,-1.0,0.0,0.0003]
[1779532235537,44.71,74661.82,0.0,-1.0,0.0,0.0003]
[1779532242586,44.71,74663.47,0.0,-1.0,0.0,0.0003]
[1779532242958,44.71,74663.47,0.0,-1.0,0.0,0.0003]
[1779532242975,44.71,74663.47,0.0,-1.0,0.0,0.0003]
[1779532249635,44.71,74665.07,0.0,-1.0,0.0,0.0003]
[1779532249970,44.71,74665.07,0.0,-1.0,0.0,0.0003]
[1779532250227,44.71,74665.07,0.0,-1.0,0.0,0.0003]
[1779532250703,44.71,74665.07,0.0,-1.0,0.0,0.0003]
[1779532250721,44.71,74665.07,0.0,-1.0,0.0,0.0003]
[1779532250822,44.71,74665.12,0.0,-1.0,0.0,0.0003]
[1779532251649,44.71,74666.98,0.0,-1.0,0.0,0.0003]
[1779532256683,44.71,74667.69,0.0,-1.0,0.0,0.0003]
[1779532257496,44.71,74667.69,0.0,-1.0,0.0,0.0003]
[1779532257722,44.71,74667.69,0.0,-1.0,0.0,0.0003]
[1779532258670,44.71,74667.69,0.0,-1.0,0.0,0.0003]
[1779532258722,44.71,74667.69,0.0,-1.0,0.0,0.0003]
[1779532259705,44.71,74667.84,0.0,-1.0,0.0,0.0003]
[1779532262726,44.71,74665.35,0.0,-1.0,0.0,0.0003]
[1779532263886,44.71,74665.35,0.0,-1.0,0.0,0.0003]
[1779532263972,44.71,74665.6,0.0,-1.0,0.0,0.0003]
[1779532271789,44.71,74665.49,0.0,-1.0,0.0,0.0003]
[1779532282869,44.71,74665.74,0.0,-1.0,0.0,0.0003]
[1779532288914,44.71,74665.99,0.0,-1.0,0.0,0.0003]
[1779532293476,44.71,74666.26,0.0,-1.0,0.0,0.0003]
[1779532293721,44.71,74666.26,0.0,-1.0,0.0,0.0003]
[1779532293949,44.71,74662.73,0.0,-1.0,0.0,0.0003]
[1779532294956,44.71,74660.51,0.0,-1.0,0.0,0.00029]
[1779532295070,44.71,74660.51,0.0,-1.0,0.0,0.00029]
[1779532295222,44.71,74660.51,0.0,-1.0,0.0,0.00029]
[1779532295963,44.71,74660.44,0.0,-1.0,0.0,0.00029]
[1779532299881,44.71,74660.21,0.0,-1.0,0.0,0.00029]
[1779532303222,44.71,74660.26,0.0,-1.0,0.0,0.00029]
[1779532309054,44.71,74659.49,0.0,-1.0,0.0,0.00029]
[1779532320131,44.71,74659.97,0.0,-1.0,0.0,0.00029]
[1779532322145,44.71,74657.81,0.0,-1.0,0.0,0.00029]
[1779532323118,44.71,74657.81,0.0,-1.0,0.0,0.00029]
[1779532323222,44.71,74657.81,0.0,-1.0,0.0,0.00029]
[1779532323243,44.71,74657.44,0.0,-1.0,0.0,0.00029]
[1779532329194,44.71,74657.53,0.0,-1.0,0.0,0.00029]
[1779532337250,44.71,74657.94,0.0,-1.0,0.0,0.00029]
[1779532340968,44.71,74655.06,0.0,-1.0,0.0,0.00029]
[1779532341221,44.71,74655.06,0.0,-1.0,0.0,0.00029]
[1779532344388,44.71,74655.73,0.0,-1.0,0.0,0.00029]
[1779532344458,44.71,74655.73,0.0,-1.0,0.0,0.00029]
[1779532344470,44.71,74655.73,0.0,-1.0,0.0,0.00029]
[1779532344559,44.71,74656.75,0.0,-1.0,0.0,0.00029]
[1779532346316,44.71,74661.5,0.0,-1.0,0.0,0.0003]
[1779532349518,44.71,74661.93,0.0,-1.0,0.0,0.0003]
[1779532349721,44.71,74661.93,0.0,-1.0,0.0,0.0003]
[1779532349799,44.71,74661.93,0.0,-1.0,0.0,0.0003]
[1779532349973,44.71,74661.93,0.0,-1.0,0.0,0.0003]
[1779532350002,44.71,74661.04,0.0,-1.0,0.0,0.00029]
[1779532355379,44.71,74660.48,0.0,-1.0,0.0,0.00029]
[1779532360414,44.71,74660.08,0.0,-1.0,0.0,0.00029]
[1779532363170,44.71,74661.01,0.0,-1.0,0.0,0.00029]
[1779532363222,44.71,74661.01,0.0,-1.0,0.0,0.00029]
[1779532363435,44.71,74661.85,0.0,-1.0,0.0,0.00029]
[1779532364784,44.71,74661.85,0.0,-1.0,0.0,0.00029]
[1779532364973,44.71,74661.85,0.0,-1.0,0.0,0.00029]
[1779532367787,44.71,74662.02,0.0,-1.0,0.0,0.00029]
[1779532367973,44.71,74662.02,0.0,-1.0,0.0,0.00029]
[1779532367931,44.71,74666.09,0.0,-1.0,0.0,0.0003]
[1779532368470,44.71,74669.0,0.0,-1.0,0.0,0.0003]
[1779532369609,44.71,74669.0,0.0,-1.0,0.0,0.0003]
[1779532369722,44.71,74669.0,0.0,-1.0,0.0,0.0003]
[1779532375519,44.71,74668.72,0.0,-1.0,0.0,0.0003]
[1779532381561,44.71,74668.68,0.0,-1.0,0.0,0.0003]
[1779532386596,44.71,74668.77,0.0,-1.0,0.0,0.0003]
[1779532388578,44.71,74668.77,0.0,-1.0,0.0,0.0003]
[1779532388721,44.71,74668.77,0.0,-1.0,0.0,0.0003]
[1779532388823,44.71,74668.77,0.0,-1.0,0.0,0.0003]
[1779532390439,44.71,74668.8,0.0,-1.0,0.0,0.0003]
[1779532390472,44.71,74668.8,0.0,-1.0,0.0,0.0003]
[1779532391392,44.71,74668.8,0.0,-1.0,0.0,0.0003]
[1779532400697,44.71,74668.95,0.0,-1.0,0.0,0.0003]
[1779532406739,44.71,74668.84,0.0,-1.0,0.0,0.0003]
[1779532412596,44.71,74668.87,0.0,-1.0,0.0,0.0003]
[1779532412722,44.71,74668.87,0.0,-1.0,0.0,0.0003]
[1779532412824,44.71,74668.87,0.0,-1.0,0.0,0.0003]
[1779532414330,44.71,74668.84,0.0,-1.0,0.0,0.0003]
[1779532414472,44.71,74668.84,0.0,-1.0,0.0,0.0003]
[1779532422851,44.71,74669.28,0.0,-1.0,0.0,0.0003]
[1779532423207,44.71,74669.28,0.0,-1.0,0.0,0.0003]
[1779532423221,44.71,74669.28,0.0,-1.0,0.0,0.0003]
[1779532423857,44.71,74670.03,0.0,-1.0,0.0,0.0003]
[1779532424992,44.71,74670.03,0.0,-1.0,0.0,0.0003]
[1779532425222,44.71,74670.4,0.0,-1.0,0.0,0.0003]
[1779532433051,44.71,74670.48,0.0,-1.0,0.0,0.0003]
[1779532438964,44.71,74670.08,0.0,-1.0,0.0,0.0003]
[1779532439476,44.71,74670.08,0.0,-1.0,0.0,0.0003]
[1779532439721,44.71,74670.08,0.0,-1.0,0.0,0.0003]
[1779532439971,44.71,74669.91,0.0,-1.0,0.0,0.0003]
[1779532441260,44.71,74669.98,0.0,-1.0,0.0,0.0003]
[1779532441473,44.71,74669.98,0.0,-1.0,0.0,0.0003]
[1779532447021,44.71,74669.9,0.0,-1.0,0.0,0.0003]
[1779532451049,44.71,74662.35,0.0,-1.0,0.0,0.00029]
[1779532451676,44.71,74662.35,0.0,-1.0,0.0,0.00029]
[1779532451721,44.71,74662.35,0.0,-1.0,0.0,0.00029]
[1779532452056,44.71,74660.78,0.0,-1.0,0.0,0.00029]
[1779532453345,44.71,74661.95,0.0,-1.0,0.0,0.00029]
[1779532453473,44.71,74661.95,0.0,-1.0,0.0,0.00029]
[1779532463133,44.71,74670.41,0.0,-1.0,0.0,0.0003]
[1779532463898,44.71,74670.41,0.0,-1.0,0.0,0.0003]
[1779532463973,44.71,74670.41,0.0,-1.0,0.0,0.0003]
[1779532464075,44.71,74670.41,0.0,-1.0,0.0,0.0003]
[1779532464140,44.71,74673.09,0.0,-1.0,0.0,0.0003]
[1779532465619,44.71,74673.09,0.0,-1.0,0.0,0.0003]
[1779532465724,44.71,74673.09,0.0,-1.0,0.0,0.0003]
[1779532468899,44.71,74673.4,0.0,-1.0,0.0,0.0003]
[1779532468973,44.71,74673.4,0.0,-1.0,0.0,0.0003]
[1779532469045,44.71,74674.45,0.0,-1.0,0.0,0.0003]
[1779532470471,44.71,74673.78,0.0,-1.0,0.0,0.0003]
[1779532470723,44.71,74673.78,0.0,-1.0,0.0,0.0003]
[1779532473934,44.71,74673.63,0.0,-1.0,0.0,0.0003]
[1779532473972,44.71,74673.63,0.0,-1.0,0.0,0.0003]
[1779532473982,44.71,74675.56,0.0,-1.0,0.0,0.0003]
[1779532474210,44.71,74677.75,0.0,-1.0,0.0,0.0003]
[1779532475217,44.71,74680.87,0.0,-1.0,0.0,0.0003]
[1779532476242,44.71,74680.87,0.0,-1.0,0.0,0.0003]
[1779532476472,44.71,74680.87,0.0,-1.0,0.0,0.0003]
[1779532477140,44.71,74680.87,0.0,-1.0,0.0,0.0003]
[1779532476573,44.71,74686.44,0.0,-1.0,0.0,0.00031]
[1779532477223,44.71,74686.44,0.0,-1.0,0.0,0.00031]
[1779532477232,44.71,74688.05,0.0,-1.0,0.0,0.00031]
[1779532479246,44.71,74689.32,0.0,-1.0,0.0,0.00031]
[1779532482042,44.71,74689.9,0.0,-1.0,0.0,0.00031]
[1779532482222,44.71,74689.37,0.0,-1.0,0.0,0.00031]
[1779532487301,44.71,74690.24,0.0,-1.0,0.0,0.00031]
[1779532489529,44.71,74689.9,0.0,-1.0,0.0,0.00031]
[1779532489721,44.71,74689.9,0.0,-1.0,0.0,0.00031]
[1779532489740,44.71,74690.59,0.0,-1.0,0.0,0.00031]
[1779532490323,44.71,74696.83,0.0,-1.0,0.0,0.00031]
[1779532491330,44.71,74703.56,0.0,-1.0,0.0,0.00032]
[1779532493145,44.71,74703.56,0.0,-1.0,0.0,0.00032]
[1779532492337,44.71,74707.74,0.0,-1.0,0.0,0.00032]
[1779532493223,44.71,74707.74,0.0,-1.0,0.0,0.00032]
[1779532493344,44.71,74709.24,0.0,-1.0,0.0,0.00032]
[1779532497169,44.71,74709.81,0.0,-1.0,0.0,0.00032]
[1779532496365,44.71,74712.74,0.0,-1.0,0.0,0.00032]
[1779532497224,44.71,74712.74,0.0,-1.0,0.0,0.00032]
[1779532497372,44.71,74713.31,0.0,-1.0,0.0,0.00032]
[1779532499742,44.71,74713.66,0.0,-1.0,0.0,0.00032]
[1779532499972,44.71,74713.66,0.0,-1.0,0.0,0.00032]
[1779532502407,44.71,74710.98,0.0,-1.0,0.0,0.00032]
[1779532503386,44.71,74710.98,0.0,-1.0,0.0,0.00032]
[1779532503414,44.71,74708.71,0.0,-1.0,0.0,0.00032]
[1779532505223,44.71,74709.21,0.0,-1.0,0.0,0.00032]
[1779532505746,44.71,74709.21,0.0,-1.0,0.0,0.00032]
[1779532505975,44.71,74709.21,0.0,-1.0,0.0,0.00032]
[1779532506021,44.71,74709.2,0.0,-1.0,0.0,0.00032]
[1779532507442,44.71,74708.03,0.0,-1.0,0.0,0.00032]
[1779532512477,44.71,74707.87,0.0,-1.0,0.0,0.00032]
[1779532517512,44.71,74707.44,0.0,-1.0,0.0,0.00032]
[1779532520533,44.71,74705.35,0.0,-1.0,0.0,0.00032]
[1779532522554,44.71,74698.92,0.0,-1.0,0.0,0.00031]
[1779532523223,44.71,74698.92,0.0,-1.0,0.0,0.00031]
[1779532523611,44.71,74698.92,0.0,-1.0,0.0,0.00031]
[1779532523722,44.71,74698.92,0.0,-1.0,0.0,0.00031]
[1779532523756,44.71,74695.3,0.0,-1.0,0.0,0.00031]
[1779532525994,44.71,74691.21,0.0,-1.0,0.0,0.00031]
[1779532527865,44.71,74691.23,0.0,-1.0,0.0,0.00031]
[1779532527973,44.71,74691.23,0.0,-1.0,0.0,0.00031]
[1779532531222,44.71,74690.09,0.0,-1.0,0.0,0.00031]
[1779532531615,44.71,74690.02,0.0,-1.0,0.0,0.00031]
[1779532533445,44.71,74690.02,0.0,-1.0,0.0,0.00031]
[1779532533473,44.71,74690.02,0.0,-1.0,0.0,0.00031]
[1779532541685,44.71,74690.58,0.0,-1.0,0.0,0.00031]
[1779532549741,44.71,74690.16,0.0,-1.0,0.0,0.00031]
[1779532552046,44.71,74689.87,0.0,-1.0,0.0,0.00031]
[1779532552223,44.71,74689.87,0.0,-1.0,0.0,0.00031]
[1779532552887,44.71,74689.92,0.0,-1.0,0.0,0.00031]
[1779532552977,44.71,74689.92,0.0,-1.0,0.0,0.00031]
[1779532553051,44.71,74690.28,0.0,-1.0,0.0,0.00031]
[1779532558804,44.71,74690.48,0.0,-1.0,0.0,0.00031]
[1779532562626,44.71,74690.68,0.0,-1.0,0.0,0.00031]
[1779532562722,44.71,74690.68,0.0,-1.0,0.0,0.00031]
[1779532568157,44.71,74690.41,0.0,-1.0,0.0,0.00031]
[1779532575927,44.71,74690.91,0.0,-1.0,0.0,0.00031]
[1779532578755,44.71,74690.87,0.0,-1.0,0.0,0.00031]
[1779532578973,44.71,74690.87,0.0,-1.0,0.0,0.00031]
[1779532581779,44.71,74690.47,0.0,-1.0,0.0,0.00031]
[1779532581974,44.71,74690.47,0.0,-1.0,0.0,0.00031]
[1779532582062,44.71,74690.54,0.0,-1.0,0.0,0.00031]
[1779532586003,44.71,74687.14,0.0,-1.0,0.0,0.00031]
[1779532587010,44.71,74684.9,0.0,-1.0,0.0,0.0003]
[1779532587495,44.71,74684.9,0.0,-1.0,0.0,0.0003]
[1779532587723,44.71,74684.9,0.0,-1.0,0.0,0.0003]
[1779532594220,44.71,74682.97,0.0,-1.0,0.0,0.0003]
[1779532594476,44.71,74682.9,0.0,-1.0,0.0,0.0003]
[1779532594601,44.71,74682.9,0.0,-1.0,0.0,0.0003]
[1779532594723,44.71,74682.9,0.0,-1.0,0.0,0.0003]
[1779532597082,44.71,74683.0,0.0,-1.0,0.0,0.0003]
[1779532602121,44.71,74683.52,0.0,-1.0,0.0,0.0003]
[1779532604135,44.71,74676.62,0.0,-1.0,0.0,0.0003]
[1779532605142,44.71,74675.41,0.0,-1.0,0.0,0.0003]
[1779532606874,44.71,74674.39,0.0,-1.0,0.0,0.0003]
[1779532606983,44.71,74674.39,0.0,-1.0,0.0,0.0003]
[1779532612192,44.71,74673.59,0.0,-1.0,0.0,0.0003]
[1779532613066,44.71,74673.59,0.0,-1.0,0.0,0.0003]
[1779532613222,44.71,74673.59,0.0,-1.0,0.0,0.0003]
[1779532613435,44.71,74673.59,0.0,-1.0,0.0,0.0003]
[1779532613475,44.71,74673.59,0.0,-1.0,0.0,0.0003]
[1779532614206,44.71,74673.33,0.0,-1.0,0.0,0.0003]
[1779532617227,44.71,74679.14,0.0,-1.0,0.0,0.0003]
[1779532618982,44.71,74680.08,0.0,-1.0,0.0,0.0003]
[1779532619222,44.71,74680.08,0.0,-1.0,0.0,0.0003]
[1779532624276,44.71,74681.44,0.0,-1.0,0.0,0.0003]
[1779532625455,44.71,74681.44,0.0,-1.0,0.0,0.0003]
[1779532625473,44.71,74681.44,0.0,-1.0,0.0,0.0003]
[1779532625955,44.71,74681.44,0.0,-1.0,0.0,0.0003]
[1779532625974,44.71,74681.44,0.0,-1.0,0.0,0.0003]
[1779532626290,44.71,74681.51,0.0,-1.0,0.0,0.0003]
[1779532627297,44.71,74689.08,0.0,-1.0,0.0,0.00031]
[1779532628303,44.71,74695.54,0.0,-1.0,0.0,0.00031]
[1779532629311,44.71,74695.69,0.0,-1.0,0.0,0.00031]
[1779532629777,44.71,74695.69,0.0,-1.0,0.0,0.00031]
[1779532629973,44.71,74695.69,0.0,-1.0,0.0,0.00031]
[1779532633339,44.71,74701.34,0.0,-1.0,0.0,0.00031]
[1779532635376,44.71,74701.83,0.0,-1.0,0.0,0.00031]
[1779532635471,44.71,74701.83,0.0,-1.0,0.0,0.00031]
[1779532636509,44.71,74702.86,0.0,-1.0,0.0,0.00031]
[1779532636722,44.71,74702.86,0.0,-1.0,0.0,0.00031]
[1779532636745,44.71,74702.86,0.0,-1.0,0.0,0.00031]
[1779532641475,44.71,74701.77,0.0,-1.0,0.0,0.00031]
[1779532641722,44.71,74701.77,0.0,-1.0,0.0,0.00031]
[1779532647097,44.71,74701.36,0.0,-1.0,0.0,0.00031]
[1779532647223,44.71,74701.36,0.0,-1.0,0.0,0.00031]
[1779532647532,44.71,74700.81,0.0,-1.0,0.0,0.00031]
[1779532647722,44.71,74700.81,0.0,-1.0,0.0,0.00031]
[1779532649452,44.71,74700.85,0.0,-1.0,0.0,0.00031]
[1779532653480,44.71,74701.84,0.0,-1.0,0.0,0.00031]
[1779532654417,44.71,74701.84,0.0,-1.0,0.0,0.00031]
[1779532654472,44.71,74701.84,0.0,-1.0,0.0,0.00031]
[1779532660530,44.71,74703.66,0.0,-1.0,0.0,0.00031]
[1779532663774,44.71,74703.7,0.0,-1.0,0.0,0.00031]
[1779532663973,44.71,74703.7,0.0,-1.0,0.0,0.00031]
[1779532665357,44.71,74703.02,0.0,-1.0,0.0,0.00031]
[1779532665482,44.71,74703.02,0.0,-1.0,0.0,0.00031]
[1779532665571,44.71,74703.02,0.0,-1.0,0.0,0.00031]
[1779532670600,44.71,74703.16,0.0,-1.0,0.0,0.00031]
[1779532674249,44.71,74703.16,0.0,-1.0,0.0,0.00031]
[1779532674471,44.71,74703.16,0.0,-1.0,0.0,0.00031]
[1779532681677,44.71,74701.67,0.0,-1.0,0.0,0.00031]
[1779532687719,44.71,74701.86,0.0,-1.0,0.0,0.00031]
[1779532692754,44.71,74702.21,0.0,-1.0,0.0,0.00031]
[1779532697789,44.71,74702.52,0.0,-1.0,0.0,0.00031]
[1779532698546,44.71,74702.52,0.0,-1.0,0.0,0.00031]
[1779532698722,44.71,74702.52,0.0,-1.0,0.0,0.00031]
[1779532698771,44.71,74702.52,0.0,-1.0,0.0,0.00031]
[1779532698977,44.71,74702.52,0.0,-1.0,0.0,0.00031]
[1779532698987,44.71,74702.48,0.0,-1.0,0.0,0.00031]
[1779532703101,44.71,74702.48,0.0,-1.0,0.0,0.00031]
[1779532703222,44.71,74702.48,0.0,-1.0,0.0,0.00031]
[1779532703323,44.71,74693.05,0.0,-1.0,0.0,0.00031]
[1779532703831,44.71,74689.59,0.0,-1.0,0.0,0.0003]
[1779532705676,44.71,74690.59,0.0,-1.0,0.0,0.0003]
[1779532705723,44.71,74690.59,0.0,-1.0,0.0,0.0003]
[1779532705853,44.71,74689.83,0.0,-1.0,0.0,0.0003]
[1779532709336,44.71,74690.52,0.0,-1.0,0.0,0.0003]
[1779532709471,44.71,74691.33,0.0,-1.0,0.0,0.00031]
[1779532714917,44.71,74691.5,0.0,-1.0,0.0,0.0003]
[1779532720966,44.71,74691.04,0.0,-1.0,0.0,0.0003]
[1779532721773,44.71,74691.04,0.0,-1.0,0.0,0.0003]
[1779532721973,44.71,74691.04,0.0,-1.0,0.0,0.0003]
[1779532723086,44.71,74691.04,0.0,-1.0,0.0,0.0003]
[1779532723222,44.71,74691.04,0.0,-1.0,0.0,0.0003]
[1779532723260,44.71,74691.01,0.0,-1.0,0.0,0.0003]
[1779532729024,44.71,74691.14,0.0,-1.0,0.0,0.0003]
[1779532734059,44.71,74690.57,0.0,-1.0,0.0,0.0003]
[1779532735805,44.71,74690.54,0.0,-1.0,0.0,0.0003]
[1779532735973,44.71,74690.54,0.0,-1.0,0.0,0.0003]
[1779532742115,44.71,74690.99,0.0,-1.0,0.0,0.0003]
[1779532747330,44.71,74691.9,0.0,-1.0,0.0,0.0003]
[1779532747471,44.71,74691.9,0.0,-1.0,0.0,0.0003]
[1779532749104,44.71,74692.11,0.0,-1.0,0.0,0.0003]
[1779532749223,44.71,74692.11,0.0,-1.0,0.0,0.0003]
[1779532749313,44.71,74692.16,0.0,-1.0,0.0,0.0003]
[1779532755206,44.71,74692.06,0.0,-1.0,0.0,0.0003]
[1779532756852,44.71,74691.84,0.0,-1.0,0.0,0.0003]
[1779532756972,44.71,74691.84,0.0,-1.0,0.0,0.0003]
[1779532762255,44.71,74691.34,0.0,-1.0,0.0,0.0003]
[1779532763522,44.71,74691.23,0.0,-1.0,0.0,0.0003]
[1779532763722,44.71,74691.23,0.0,-1.0,0.0,0.0003]
[1779532764001,44.71,74691.23,0.0,-1.0,0.0,0.0003]
[1779532764222,44.71,74691.23,0.0,-1.0,0.0,0.0003]
[1779532764269,44.71,74691.55,0.0,-1.0,0.0,0.0003]
[1779532769309,44.71,74691.41,0.0,-1.0,0.0,0.0003]
[1779532772813,44.71,74691.9,0.0,-1.0,0.0,0.0003]
[1779532772973,44.71,74691.9,0.0,-1.0,0.0,0.0003]
[1779532780381,44.71,74693.21,0.0,-1.0,0.0,0.0003]
[1779532783978,44.71,74691.25,0.0,-1.0,0.0,0.0003]
[1779532784223,44.71,74691.25,0.0,-1.0,0.0,0.0003]
[1779532786212,44.71,74691.22,0.0,-1.0,0.0,0.0003]
[1779532786222,44.71,74691.22,0.0,-1.0,0.0,0.0003]
[1779532786423,44.71,74691.18,0.0,-1.0,0.0,0.0003]
[1779532792464,44.71,74698.85,0.0,-1.0,0.0,0.00031]
[1779532793144,44.71,74698.85,0.0,-1.0,0.0,0.00031]
[1779532793231,44.71,74698.85,0.0,-1.0,0.0,0.00031]
[1779532793472,44.71,74703.42,0.0,-1.0,0.0,0.00031]
[1779532794411,44.71,74703.42,0.0,-1.0,0.0,0.00031]
[1779532794472,44.71,74703.42,0.0,-1.0,0.0,0.00031]
[1779532794479,44.71,74697.32,0.0,-1.0,0.0,0.00031]
[1779532795534,44.71,74697.32,0.0,-1.0,0.0,0.00031]
[1779532795722,44.71,74697.32,0.0,-1.0,0.0,0.00031]
[1779532795824,44.71,74700.51,0.0,-1.0,0.0,0.00031]
[1779532797471,44.71,74700.51,0.0,-1.0,0.0,0.00031]
[1779532796493,44.71,74704.1,0.0,-1.0,0.0,0.00031]
[1779532797500,44.71,74704.54,0.0,-1.0,0.0,0.00031]
[1779532801918,44.71,74704.21,0.0,-1.0,0.0,0.00031]
[1779532801983,44.71,74704.21,0.0,-1.0,0.0,0.00031]
[1779532807570,44.71,74702.87,0.0,-1.0,0.0,0.00031]
[1779532810591,44.71,74689.51,0.0,-1.0,0.0,0.0003]
[1779532811718,44.71,74689.51,0.0,-1.0,0.0,0.0003]
[1779532811820,44.71,74683.86,0.0,-1.0,0.0,0.0003]
[1779532814313,44.71,74682.59,0.0,-1.0,0.0,0.0003]
[1779532815467,44.71,74682.56,0.0,-1.0,0.0,0.0003]
[1779532815472,44.71,74682.56,0.0,-1.0,0.0,0.0003]
[1779532815626,44.71,74682.02,0.0,-1.0,0.0,0.0003]
[1779532822960,44.71,74682.02,0.0,-1.0,0.0,0.0003]
[1779532822973,44.71,74682.02,0.0,-1.0,0.0,0.0003]
[1779532829497,44.71,74682.6,0.0,-1.0,0.0,0.0003]
[1779532829722,44.71,74682.75,0.0,-1.0,0.0,0.0003]
[1779532829823,44.71,74682.75,0.0,-1.0,0.0,0.0003]
[1779532835044,44.71,74683.11,0.0,-1.0,0.0,0.0003]
[1779532836472,44.71,74681.71,0.0,-1.0,0.0,0.0003]
[1779532842817,44.71,74683.08,0.0,-1.0,0.0,0.0003]
[1779532844457,44.71,74683.08,0.0,-1.0,0.0,0.0003]
[1779532844473,44.71,74683.08,0.0,-1.0,0.0,0.0003]
[1779532844559,44.71,74683.27,0.0,-1.0,0.0,0.0003]
[1779532844723,44.71,74683.27,0.0,-1.0,0.0,0.0003]
[1779532844839,44.71,74683.23,0.0,-1.0,0.0,0.0003]
[1779532850877,44.71,74685.08,0.0,-1.0,0.0,0.0003]
[1779532852358,44.71,74685.08,0.0,-1.0,0.0,0.0003]
[1779532852472,44.71,74685.08,0.0,-1.0,0.0,0.0003]
[1779532852478,44.71,74685.08,0.0,-1.0,0.0,0.0003]
[1779532852406,44.71,74684.21,0.0,-1.0,0.0,0.0003]
[1779532852723,44.71,74684.21,0.0,-1.0,0.0,0.0003]
[1779532857926,44.71,74685.03,0.0,-1.0,0.0,0.0003]
[1779532865941,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532865971,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532866053,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532866222,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532866262,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532866937,44.71,74684.86,0.0,-1.0,0.0,0.0003]
[1779532873031,44.71,74686.12,0.0,-1.0,0.0,0.0003]
[1779532879074,44.71,74684.81,0.0,-1.0,0.0,0.0003]
[1779532881088,44.71,74688.73,0.0,-1.0,0.0,0.0003]
[1779532882016,44.71,74688.73,0.0,-1.0,0.0,0.0003]
[1779532882223,44.71,74688.73,0.0,-1.0,0.0,0.0003]
[1779532882285,44.71,74690.98,0.0,-1.0,0.0,0.0003]
[1779532882830,44.71,74690.98,0.0,-1.0,0.0,0.0003]
[1779532882975,44.71,74690.98,0.0,-1.0,0.0,0.0003]
[1779532888137,44.71,74691.6,0.0,-1.0,0.0,0.0003]
[1779532888688,44.71,74691.6,0.0,-1.0,0.0,0.0003]
[1779532888721,44.71,74691.6,0.0,-1.0,0.0,0.0003]
[1779532888941,44.71,74691.6,0.0,-1.0,0.0,0.0003]
[1779532888973,44.71,74691.6,0.0,-1.0,0.0,0.0003]
[1779532889144,44.71,74691.13,0.0,-1.0,0.0,0.0003]
[1779532896193,44.71,74691.62,0.0,-1.0,0.0,0.0003]
[1779532898207,44.71,74678.35,0.0,-1.0,0.0,0.00029]
[1779532899214,44.71,74675.22,0.0,-1.0,0.0,0.00029]
[1779532900165,44.71,74675.22,0.0,-1.0,0.0,0.00029]
[1779532900224,44.71,74675.22,0.0,-1.0,0.0,0.00029]
[1779532900266,44.71,74676.76,0.0,-1.0,0.0,0.00029]
[1779532900957,44.71,74676.76,0.0,-1.0,0.0,0.00029]
[1779532900973,44.71,74676.76,0.0,-1.0,0.0,0.00029]
[1779532901228,44.71,74679.49,0.0,-1.0,0.0,0.00029]
[1779532902236,44.71,74684.36,0.0,-1.0,0.0,0.0003]
[1779532904250,44.71,74684.65,0.0,-1.0,0.0,0.0003]
[1779532909285,44.71,74685.25,0.0,-1.0,0.0,0.0003]
[1779532911662,44.71,74685.56,0.0,-1.0,0.0,0.0003]
[1779532911722,44.71,74685.56,0.0,-1.0,0.0,0.0003]
[1779532912267,44.71,74685.56,0.0,-1.0,0.0,0.0003]
[1779532912473,44.71,74685.56,0.0,-1.0,0.0,0.0003]
[1779532912544,44.71,74685.33,0.0,-1.0,0.0,0.0003]
[1779532916334,44.71,74687.76,0.0,-1.0,0.0,0.0003]
[1779532918259,44.71,74687.5,0.0,-1.0,0.0,0.0003]
[1779532918473,44.71,74687.5,0.0,-1.0,0.0,0.0003]
[1779532918524,44.71,74686.7,0.0,-1.0,0.0,0.0003]
[1779532919493,44.71,74686.7,0.0,-1.0,0.0,0.0003]
[1779532919722,44.71,74687.09,0.0,-1.0,0.0,0.0003]
[1779532925397,44.71,74687.42,0.0,-1.0,0.0,0.0003]
[1779532930432,44.71,74688.17,0.0,-1.0,0.0,0.0003]
[1779532931618,44.71,74688.17,0.0,-1.0,0.0,0.0003]
[1779532931722,44.71,74687.89,0.0,-1.0,0.0,0.0003]
[1779532932149,44.71,74687.89,0.0,-1.0,0.0,0.0003]
[1779532932222,44.71,74687.89,0.0,-1.0,0.0,0.0003]
[1779532931626,44.71,74687.89,0.0,-1.0,0.0,0.0003]
[1779532938488,44.71,74687.68,0.0,-1.0,0.0,0.0003]
[1779532946543,44.71,74687.52,0.0,-1.0,0.0,0.0003]
[1779532950002,44.71,74687.78,0.0,-1.0,0.0,0.0003]
[1779532950224,44.71,74687.78,0.0,-1.0,0.0,0.0003]
[1779532950415,44.71,74687.78,0.0,-1.0,0.0,0.0003]
[1779532950473,44.71,74687.78,0.0,-1.0,0.0,0.0003]
[1779532950572,44.71,74687.68,0.0,-1.0,0.0,0.0003]
[1779532956614,44.71,74684.82,0.0,-1.0,0.0,0.00029]
[1779532957620,44.71,74681.56,0.0,-1.0,0.0,0.00029]
[1779532958647,44.71,74681.56,0.0,-1.0,0.0,0.00029]
[1779532958722,44.71,74681.26,0.0,-1.0,0.0,0.00029]
[1779532959134,44.71,74681.26,0.0,-1.0,0.0,0.00029]
[1779532959223,44.71,74681.26,0.0,-1.0,0.0,0.00029]
[1779532958698,44.71,74681.26,0.0,-1.0,0.0,0.00029]
[1779532965680,44.71,74681.09,0.0,-1.0,0.0,0.00029]
[1779532967849,44.71,74681.09,0.0,-1.0,0.0,0.00029]
[1779532967973,44.71,74681.09,0.0,-1.0,0.0,0.00029]
[1779532968402,44.71,74681.09,0.0,-1.0,0.0,0.00029]
[1779532968475,44.71,74681.09,0.0,-1.0,0.0,0.00029]
[1779532968503,44.71,74680.51,0.0,-1.0,0.0,0.00029]
[1779532969705,44.71,74685.18,0.0,-1.0,0.0,0.0003]
[1779532971661,44.71,74685.18,0.0,-1.0,0.0,0.0003]
[1779532970712,44.71,74689.99,0.0,-1.0,0.0,0.0003]
[1779532971724,44.71,74689.99,0.0,-1.0,0.0,0.0003]
[1779532971940,44.71,74689.99,0.0,-1.0,0.0,0.0003]
[1779532971974,44.71,74689.99,0.0,-1.0,0.0,0.0003]
[1779532972025,44.71,74691.67,0.0,-1.0,0.0,0.0003]
[1779532977761,44.71,74691.77,0.0,-1.0,0.0,0.0003]
[1779532983803,44.71,74692.51,0.0,-1.0,0.0,0.0003]
[1779532985340,44.71,74695.55,0.0,-1.0,0.0,0.0003]
[1779532985817,44.71,74699.32,0.0,-1.0,0.0,0.0003]
[1779532987262,44.71,74699.32,0.0,-1.0,0.0,0.0003]
[1779532987472,44.71,74699.32,0.0,-1.0,0.0,0.0003]
[1779532987573,44.71,74701.44,0.0,-1.0,0.0,0.0003]
[1779532987802,44.71,74701.44,0.0,-1.0,0.0,0.0003]
[1779532987974,44.71,74701.44,0.0,-1.0,0.0,0.0003]
[1779532992866,44.71,74698.01,0.0,-1.0,0.0,0.0003]
[1779532994681,44.71,74698.01,0.0,-1.0,0.0,0.0003]
[1779532994722,44.71,74697.56,0.0,-1.0,0.0,0.0003]
[1779532995031,44.71,74697.56,0.0,-1.0,0.0,0.0003]
[1779532995224,44.71,74697.56,0.0,-1.0,0.0,0.0003]
[1779532995325,44.71,74697.6,0.0,-1.0,0.0,0.0003]
[1779533000922,44.71,74697.71,0.0,-1.0,0.0,0.0003]
[1779533005260,44.71,74697.68,0.0,-1.0,0.0,0.0003]
[1779533005471,44.71,74697.68,0.0,-1.0,0.0,0.0003]
[1779533005573,44.71,74697.68,0.0,-1.0,0.0,0.0003]
[1779533005757,44.71,74697.68,0.0,-1.0,0.0,0.0003]
[1779533005981,44.71,74697.68,0.0,-1.0,0.0,0.0003]
[1779533006965,44.71,74695.62,0.0,-1.0,0.0,0.0003]
[1779533011626,44.71,74687.37,0.0,-1.0,0.0,0.0003]
[1779533012490,44.71,74687.37,0.0,-1.0,0.0,0.0003]
[1779533012623,44.71,74681.3,0.0,-1.0,0.0,0.00029]
[1779533012722,44.71,74681.3,0.0,-1.0,0.0,0.00029]
[1779533012941,44.71,74681.3,0.0,-1.0,0.0,0.00029]
[1779533012972,44.71,74681.3,0.0,-1.0,0.0,0.00029]
[1779533013006,44.71,74681.33,0.0,-1.0,0.0,0.00029]
[1779533014013,44.71,74684.28,0.0,-1.0,0.0,0.00029]
[1779533018441,44.71,74684.05,0.0,-1.0,0.0,0.00029]
[1779533018473,44.71,74684.05,0.0,-1.0,0.0,0.00029]
[1779533018515,44.71,74684.86,0.0,-1.0,0.0,0.00029]
[1779533018957,44.71,74684.86,0.0,-1.0,0.0,0.00029]
[1779533018972,44.71,74684.86,0.0,-1.0,0.0,0.00029]
[1779533026097,44.71,74684.77,0.0,-1.0,0.0,0.00029]
[1779533030172,44.71,74685.0,0.0,-1.0,0.0,0.00029]
[1779533030222,44.71,74685.0,0.0,-1.0,0.0,0.00029]
[1779533030253,44.71,74684.87,0.0,-1.0,0.0,0.00029]
[1779533030885,44.71,74684.87,0.0,-1.0,0.0,0.00029]
[1779533030974,44.71,74684.87,0.0,-1.0,0.0,0.00029]
[1779533035242,44.71,74686.73,0.0,-1.0,0.0,0.00029]
[1779533035472,44.71,74686.73,0.0,-1.0,0.0,0.00029]
[1779533035723,44.71,74686.73,0.0,-1.0,0.0,0.00029]
[1779533035555,44.71,74687.25,0.0,-1.0,0.0,0.00029]
[1779533041203,44.71,74688.15,0.0,-1.0,0.0,0.0003]
[1779533043333,44.71,74687.84,0.0,-1.0,0.0,0.0003]
[1779533043472,44.71,74687.84,0.0,-1.0,0.0,0.0003]
[1779533043573,44.71,74688.2,0.0,-1.0,0.0,0.0003]
[1779533044008,44.71,74688.2,0.0,-1.0,0.0,0.0003]
[1779533044223,44.71,74688.2,0.0,-1.0,0.0,0.0003]
[1779533047728,44.71,74689.03,0.0,-1.0,0.0,0.0003]
[1779533047245,44.71,74691.75,0.0,-1.0,0.0,0.0003]
[1779533047917,44.71,74691.75,0.0,-1.0,0.0,0.0003]
[1779533047972,44.71,74691.75,0.0,-1.0,0.0,0.0003]
[1779533048252,44.71,74692.39,0.0,-1.0,0.0,0.0003]
[1779533053287,44.71,74692.48,0.0,-1.0,0.0,0.0003]
[1779533057039,44.71,74693.22,0.0,-1.0,0.0,0.0003]
[1779533057222,44.71,74693.22,0.0,-1.0,0.0,0.0003]
[1779533057324,44.71,74693.22,0.0,-1.0,0.0,0.0003]
[1779533057774,44.71,74693.22,0.0,-1.0,0.0,0.0003]
[1779533057972,44.71,74693.22,0.0,-1.0,0.0,0.0003]
[1779533060476,44.71,74693.54,0.0,-1.0,0.0,0.0003]
[1779533066377,44.71,74693.37,0.0,-1.0,0.0,0.0003]
[1779533068979,44.71,74694.51,0.0,-1.0,0.0,0.0003]
[1779533069222,44.71,74694.51,0.0,-1.0,0.0,0.0003]
[1779533069567,44.71,74694.51,0.0,-1.0,0.0,0.0003]
[1779533069723,44.71,74694.51,0.0,-1.0,0.0,0.0003]
[1779533069733,44.71,74695.51,0.0,-1.0,0.0,0.0003]
[1779533074434,44.71,74696.7,0.0,-1.0,0.0,0.0003]
[1779533084238,44.71,74696.7,0.0,-1.0,0.0,0.0003]
[1779533084471,44.71,74696.7,0.0,-1.0,0.0,0.0003]
[1779533084575,44.71,74696.7,0.0,-1.0,0.0,0.0003]
[1779533084723,44.71,74696.7,0.0,-1.0,0.0,0.0003]
[1779533084677,44.71,74696.54,0.0,-1.0,0.0,0.0003]
[1779533088489,44.71,74697.65,0.0,-1.0,0.0,0.0003]
[1779533088722,44.71,74697.65,0.0,-1.0,0.0,0.0003]
[1779533090053,44.71,74698.28,0.0,-1.0,0.0,0.0003]
[1779533090222,44.71,74698.28,0.0,-1.0,0.0,0.0003]
[1779533090551,44.71,74698.59,0.0,-1.0,0.0,0.0003]
[1779533095585,44.71,74699.36,0.0,-1.0,0.0,0.0003]
[1779533100620,44.71,74699.47,0.0,-1.0,0.0,0.0003]
[1779533105655,44.71,74699.3,0.0,-1.0,0.0,0.0003]
[1779533107653,44.71,74700.06,0.0,-1.0,0.0,0.0003]
[1779533107721,44.71,74700.06,0.0,-1.0,0.0,0.0003]
[1779533107754,44.71,74701.37,0.0,-1.0,0.0,0.0003]
[1779533108601,44.71,74701.37,0.0,-1.0,0.0,0.0003]
[1779533108723,44.71,74701.37,0.0,-1.0,0.0,0.0003]
[1779533108765,44.71,74703.53,0.0,-1.0,0.0,0.0003]
[1779533109685,44.71,74705.74,0.0,-1.0,0.0,0.0003]
[1779533111700,44.71,74708.24,0.0,-1.0,0.0,0.00031]
[1779533112750,44.71,74708.24,0.0,-1.0,0.0,0.00031]
[1779533112971,44.71,74709.09,0.0,-1.0,0.0,0.00031]
[1779533113156,44.71,74709.09,0.0,-1.0,0.0,0.00031]
[1779533113223,44.71,74709.09,0.0,-1.0,0.0,0.00031]
[1779533113714,44.71,74709.58,0.0,-1.0,0.0,0.00031]
[1779533115728,44.71,74706.64,0.0,-1.0,0.0,0.00031]
[1779533120763,44.71,74708.19,0.0,-1.0,0.0,0.00031]
[1779533125064,44.71,74708.76,0.0,-1.0,0.0,0.00031]
[1779533125223,44.71,74708.76,0.0,-1.0,0.0,0.00031]
[1779533125798,44.71,74708.81,0.0,-1.0,0.0,0.00031]
[1779533126209,44.71,74708.81,0.0,-1.0,0.0,0.00031]
[1779533126221,44.71,74708.81,0.0,-1.0,0.0,0.00031]
[1779533128820,44.71,74705.46,0.0,-1.0,0.0,0.0003]
[1779533130680,44.71,74705.46,0.0,-1.0,0.0,0.0003]
[1779533130721,44.71,74705.46,0.0,-1.0,0.0,0.0003]
[1779533130781,44.71,74705.09,0.0,-1.0,0.0,0.0003]
[1779533131752,44.71,74705.09,0.0,-1.0,0.0,0.0003]
[1779533131760,44.71,74706.24,0.0,-1.0,0.0,0.0003]
[1779533131972,44.71,74706.24,0.0,-1.0,0.0,0.0003]
[1779533134861,44.71,74703.81,0.0,-1.0,0.0,0.0003]
[1779533139396,44.71,74703.17,0.0,-1.0,0.0,0.0003]
[1779533139471,44.71,74703.17,0.0,-1.0,0.0,0.0003]
[1779533139663,44.71,74700.13,0.0,-1.0,0.0,0.0003]
[1779533140405,44.71,74700.13,0.0,-1.0,0.0,0.0003]
[1779533140472,44.71,74700.13,0.0,-1.0,0.0,0.0003]
[1779533142668,44.71,74699.49,0.0,-1.0,0.0,0.0003]
[1779533142721,44.71,74699.49,0.0,-1.0,0.0,0.0003]
[1779533142769,44.71,74702.59,0.0,-1.0,0.0,0.0003]
[1779533143210,44.71,74702.59,0.0,-1.0,0.0,0.0003]
[1779533143223,44.71,74702.59,0.0,-1.0,0.0,0.0003]
[1779533143294,44.71,74707.35,0.0,-1.0,0.0,0.0003]
[1779533143923,44.71,74709.93,0.0,-1.0,0.0,0.00031]
[1779533144931,44.71,74708.33,0.0,-1.0,0.0,0.0003]
[1779533147967,44.71,74708.39,0.0,-1.0,0.0,0.0003]
[1779533147971,44.71,74708.39,0.0,-1.0,0.0,0.0003]
[1779533148463,44.71,74708.39,0.0,-1.0,0.0,0.0003]
[1779533148473,44.71,74708.39,0.0,-1.0,0.0,0.0003]
[1779533148564,44.71,74706.86,0.0,-1.0,0.0,0.0003]
[1779533148959,44.71,74704.7,0.0,-1.0,0.0,0.0003]
[1779533150973,44.71,74703.15,0.0,-1.0,0.0,0.0003]
[1779533152187,44.71,74703.15,0.0,-1.0,0.0,0.0003]
[1779533155905,44.71,74703.28,0.0,-1.0,0.0,0.0003]
[1779533155973,44.71,74703.28,0.0,-1.0,0.0,0.0003]
[1779533156069,44.71,74703.7,0.0,-1.0,0.0,0.0003]
[1779533157665,44.71,74703.7,0.0,-1.0,0.0,0.0003]
[1779533157721,44.71,74703.7,0.0,-1.0,0.0,0.0003]
[1779533157747,44.71,74699.76,0.0,-1.0,0.0,0.0003]
[1779533163065,44.71,74699.36,0.0,-1.0,0.0,0.0003]
[1779533167991,44.71,74698.55,0.0,-1.0,0.0,0.0003]
[1779533168221,44.71,74698.55,0.0,-1.0,0.0,0.0003]
[1779533168322,44.71,74699.39,0.0,-1.0,0.0,0.0003]
[1779533168987,44.71,74699.39,0.0,-1.0,0.0,0.0003]
[1779533169221,44.71,74699.39,0.0,-1.0,0.0,0.0003]
[1779533173344,44.71,74698.58,0.0,-1.0,0.0,0.0003]
[1779533173471,44.71,74698.58,0.0,-1.0,0.0,0.0003]
[1779533173512,44.71,74698.96,0.0,-1.0,0.0,0.0003]
[1779533174125,44.71,74698.96,0.0,-1.0,0.0,0.0003]
[1779533174224,44.71,74698.96,0.0,-1.0,0.0,0.0003]
[1779533176156,44.71,74696.33,0.0,-1.0,0.0,0.0003]
[1779533177691,44.71,74696.33,0.0,-1.0,0.0,0.0003]
[1779533177723,44.71,74696.33,0.0,-1.0,0.0,0.0003]
[1779533181465,44.71,74696.74,0.0,-1.0,0.0,0.0003]
[1779533181470,44.71,74696.74,0.0,-1.0,0.0,0.0003]
[1779533181724,44.71,74696.6,0.0,-1.0,0.0,0.0003]
[1779533182806,44.71,74696.6,0.0,-1.0,0.0,0.0003]
[1779533182975,44.71,74696.66,0.0,-1.0,0.0,0.0003]
[1779533187233,44.71,74699.42,0.0,-1.0,0.0,0.0003]
[1779533188284,44.71,74699.42,0.0,-1.0,0.0,0.0003]
[1779533188471,44.71,74699.42,0.0,-1.0,0.0,0.0003]
[1779533193575,44.71,74699.59,0.0,-1.0,0.0,0.0003]
[1779533193617,44.71,74694.84,0.0,-1.0,0.0,0.0003]
[1779533194494,44.71,74694.84,0.0,-1.0,0.0,0.0003]
[1779533194721,44.71,74694.84,0.0,-1.0,0.0,0.0003]
[1779533194822,44.71,74692.29,0.0,-1.0,0.0,0.00029]
[1779533198954,44.71,74691.59,0.0,-1.0,0.0,0.00029]
[1779533198972,44.71,74691.59,0.0,-1.0,0.0,0.00029]
[1779533199756,44.71,74689.49,0.0,-1.0,0.0,0.00029]
[1779533200472,44.71,74689.49,0.0,-1.0,0.0,0.00029]
[1779533200508,44.71,74689.68,0.0,-1.0,0.0,0.00029]
[1779533202660,44.71,74689.37,0.0,-1.0,0.0,0.00029]
[1779533202721,44.71,74689.37,0.0,-1.0,0.0,0.00029]
[1779533206492,44.71,74688.54,0.0,-1.0,0.0,0.00029]
[1779533206722,44.71,74688.54,0.0,-1.0,0.0,0.00029]
[1779533207476,44.71,74689.21,0.0,-1.0,0.0,0.00029]
[1779533207720,44.71,74689.21,0.0,-1.0,0.0,0.00029]
[1779533207823,44.71,74689.22,0.0,-1.0,0.0,0.00029]
[1779533218451,44.71,74689.77,0.0,-1.0,0.0,0.00029]
[1779533219853,44.71,74689.77,0.0,-1.0,0.0,0.00029]
[1779533219973,44.71,74689.5,0.0,-1.0,0.0,0.00029]
[1779533225834,44.71,74689.83,0.0,-1.0,0.0,0.00029]
[1779533225971,44.71,74688.25,0.0,-1.0,0.0,0.00029]
[1779533227008,44.71,74687.9,0.0,-1.0,0.0,0.00029]
[1779533227221,44.71,74687.9,0.0,-1.0,0.0,0.00029]
[1779533227322,44.71,74687.9,0.0,-1.0,0.0,0.00029]
[1779533228769,44.71,74687.9,0.0,-1.0,0.0,0.00029]
[1779533228870,44.71,74679.72,0.0,-1.0,0.0,0.00029]
[1779533228972,44.71,74679.72,0.0,-1.0,0.0,0.00029]
[1779533231544,44.71,74675.37,0.0,-1.0,0.0,0.00028]
[1779533232661,44.71,74675.37,0.0,-1.0,0.0,0.00028]
[1779533232721,44.71,74675.37,0.0,-1.0,0.0,0.00028]
[1779533232762,44.71,74675.15,0.0,-1.0,0.0,0.00028]
[1779533233681,44.71,74675.15,0.0,-1.0,0.0,0.00028]
[1779533233720,44.71,74675.15,0.0,-1.0,0.0,0.00028]
[1779533237586,44.71,74671.65,0.0,-1.0,0.0,0.00028]
[1779533239271,44.71,74670.5,0.0,-1.0,0.0,0.00028]
[1779533239471,44.71,74670.5,0.0,-1.0,0.0,0.00028]
[1779533243064,44.71,74669.73,0.0,-1.0,0.0,0.00028]
[1779533243226,44.71,74669.73,0.0,-1.0,0.0,0.00028]
[1779533243628,44.71,74669.16,0.0,-1.0,0.0,0.00028]
[1779533245053,44.71,74668.65,0.0,-1.0,0.0,0.00028]
[1779533245226,44.71,74668.65,0.0,-1.0,0.0,0.00028]
[1779533250677,44.71,74668.14,0.0,-1.0,0.0,0.00028]
[1779533252692,44.71,74659.29,0.0,-1.0,0.0,0.00027]
[1779533252972,44.71,74659.29,0.0,-1.0,0.0,0.00027]
[1779533254706,44.71,74658.33,0.0,-1.0,0.0,0.00027]
[1779533255799,44.71,74658.33,0.0,-1.0,0.0,0.00027]
[1779533255824,44.71,74658.11,0.0,-1.0,0.0,0.00027]
[1779533255973,44.71,74658.11,0.0,-1.0,0.0,0.00027]
[1779533258866,44.71,74657.88,0.0,-1.0,0.0,0.00027]
[1779533258979,44.71,74658.46,0.0,-1.0,0.0,0.00027]
[1779533261755,44.71,74656.1,0.0,-1.0,0.0,0.00027]
[1779533266790,44.71,74655.71,0.0,-1.0,0.0,0.00027]
[1779533271825,44.71,74655.71,0.0,-1.0,0.0,0.00027]
[1779533276860,44.71,74655.79,0.0,-1.0,0.0,0.00027]
[1779533278788,44.71,74656.07,0.0,-1.0,0.0,0.00027]
[1779533278971,44.71,74656.07,0.0,-1.0,0.0,0.00027]
[1779533281538,44.71,74656.14,0.0,-1.0,0.0,0.00027]
[1779533281722,44.71,74656.14,0.0,-1.0,0.0,0.00027]
[1779533281895,44.71,74656.18,0.0,-1.0,0.0,0.00027]
[1779533285731,44.71,74656.19,0.0,-1.0,0.0,0.00027]
[1779533285971,44.71,74656.19,0.0,-1.0,0.0,0.00027]
[1779533291965,44.71,74656.42,0.0,-1.0,0.0,0.00027]
[1779533298827,44.71,74654.55,0.0,-1.0,0.0,0.00027]
[1779533298972,44.71,74654.55,0.0,-1.0,0.0,0.00027]
[1779533301845,44.71,74653.43,0.0,-1.0,0.0,0.00027]
[1779533301971,44.71,74653.43,0.0,-1.0,0.0,0.00027]
[1779533301947,44.71,74654.0,0.0,-1.0,0.0,0.00027]
[1779533302654,44.71,74654.0,0.0,-1.0,0.0,0.00027]
[1779533302720,44.71,74654.0,0.0,-1.0,0.0,0.00027]
[1779533302756,44.71,74651.76,0.0,-1.0,0.0,0.00027]
[1779533303043,44.71,74654.16,0.0,-1.0,0.0,0.00027]
[1779533307363,44.71,74654.24,0.0,-1.0,0.0,0.00027]
[1779533307471,44.71,74654.24,0.0,-1.0,0.0,0.00027]
[1779533307573,44.71,74650.35,0.0,-1.0,0.0,0.00027]
[1779533309156,44.71,74650.38,0.0,-1.0,0.0,0.00027]
[1779533309220,44.71,74650.38,0.0,-1.0,0.0,0.00027]
[1779533309669,44.71,74650.65,0.0,-1.0,0.0,0.00027]
[1779533312106,44.71,74646.8,0.0,-1.0,0.0,0.00027]
[1779533319537,44.71,74646.35,0.0,-1.0,0.0,0.00027]
[1779533320471,44.71,74646.42,0.0,-1.0,0.0,0.00027]
[1779533328218,44.71,74645.51,0.0,-1.0,0.0,0.00027]
[1779533331850,44.71,74645.47,0.0,-1.0,0.0,0.00027]
[1779533331970,44.71,74645.47,0.0,-1.0,0.0,0.00027]
[1779533331908,44.71,74646.22,0.0,-1.0,0.0,0.00027]
[1779533332103,44.71,74646.22,0.0,-1.0,0.0,0.00027]
[1779533332221,44.71,74646.22,0.0,-1.0,0.0,0.00027]
[1779533335493,44.71,74646.22,0.0,-1.0,0.0,0.00027]
[1779533341715,44.71,74648.23,0.0,-1.0,0.0,0.00027]
[1779533341720,44.71,74648.23,0.0,-1.0,0.0,0.00027]
[1779533341811,44.71,74648.23,0.0,-1.0,0.0,0.00027]
[1779533341972,44.71,74648.23,0.0,-1.0,0.0,0.00027]
[1779533341817,44.71,74648.8,0.0,-1.0,0.0,0.00027]
[1779533347353,44.71,74648.38,0.0,-1.0,0.0,0.00027]
[1779533352493,44.71,74648.69,0.0,-1.0,0.0,0.00027]
[1779533352544,44.71,74648.69,0.0,-1.0,0.0,0.00027]
[1779533352721,44.71,74648.69,0.0,-1.0,0.0,0.00027]
[1779533352822,44.71,74649.19,0.0,-1.0,0.0,0.00027]
[1779533357635,44.71,74648.24,0.0,-1.0,0.0,0.00027]
[1779533357641,44.71,74648.24,0.0,-1.0,0.0,0.00027]
[1779533357722,44.71,74648.24,0.0,-1.0,0.0,0.00027]
[1779533357824,44.71,74648.21,0.0,-1.0,0.0,0.00027]
[1779533361451,44.71,74645.88,0.0,-1.0,0.0,0.00027]
[1779533363235,44.71,74646.29,0.0,-1.0,0.0,0.00027]
[1779533363346,44.71,74646.29,0.0,-1.0,0.0,0.00027]
[1779533363471,44.71,74646.29,0.0,-1.0,0.0,0.00027]
[1779533363572,44.71,74646.22,0.0,-1.0,0.0,0.00027]
[1779533370513,44.71,74646.13,0.0,-1.0,0.0,0.00027]
[1779533376561,44.71,74646.18,0.0,-1.0,0.0,0.00026]
[1779533379394,44.71,74646.17,0.0,-1.0,0.0,0.00026]
[1779533379471,44.71,74646.17,0.0,-1.0,0.0,0.00026]
[1779533379478,44.71,74646.17,0.0,-1.0,0.0,0.00026]
[1779533379723,44.71,74646.17,0.0,-1.0,0.0,0.00026]
[1779533379767,44.71,74646.21,0.0,-1.0,0.0,0.00026]
[1779533385624,44.71,74645.29,0.0,-1.0,0.0,0.00026]
[1779533391666,44.71,74645.0,0.0,-1.0,0.0,0.00026]
[1779533394485,44.71,74645.76,0.0,-1.0,0.0,0.00026]
[1779533394608,44.71,74645.76,0.0,-1.0,0.0,0.00026]
[1779533394721,44.71,74645.76,0.0,-1.0,0.0,0.00026]
[1779533394822,44.71,74645.7,0.0,-1.0,0.0,0.00026]
[1779533400729,44.71,74644.6,0.0,-1.0,0.0,0.00026]
[1779533408785,44.71,74644.47,0.0,-1.0,0.0,0.00026]
[1779533411588,44.71,74644.56,0.0,-1.0,0.0,0.00026]
[1779533411721,44.71,74644.56,0.0,-1.0,0.0,0.00026]
[1779533411746,44.71,74644.56,0.0,-1.0,0.0,0.00026]
[1779533411971,44.71,74644.56,0.0,-1.0,0.0,0.00026]
[1779533412030,44.71,74644.55,0.0,-1.0,0.0,0.00026]
[1779533418854,44.71,74644.62,0.0,-1.0,0.0,0.00026]
[1779533426911,44.71,74644.59,0.0,-1.0,0.0,0.00026]
[1779533431946,44.71,74647.13,0.0,-1.0,0.0,0.00026]
[1779533433578,44.71,74648.01,0.0,-1.0,0.0,0.00026]
[1779533433720,44.71,74648.01,0.0,-1.0,0.0,0.00026]
[1779533434494,44.71,74648.12,0.0,-1.0,0.0,0.00026]
[1779533434722,44.71,74648.12,0.0,-1.0,0.0,0.00026]
[1779533434773,44.71,74648.12,0.0,-1.0,0.0,0.00026]
[1779533442016,44.71,74647.44,0.0,-1.0,0.0,0.00026]
[1779533444030,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533447051,44.71,74647.09,0.0,-1.0,0.0,0.00026]
[1779533457121,44.71,74647.0,0.0,-1.0,0.0,0.00026]
[1779533464176,44.71,74641.44,0.0,-1.0,0.0,0.00026]
[1779533466181,44.71,74641.44,0.0,-1.0,0.0,0.00026]
[1779533466220,44.71,74641.44,0.0,-1.0,0.0,0.00026]
[1779533474246,44.71,74642.52,0.0,-1.0,0.0,0.00026]
[1779533479281,44.71,74642.96,0.0,-1.0,0.0,0.00026]
[1779533480745,44.71,74642.96,0.0,-1.0,0.0,0.00026]
[1779533480974,44.71,74642.96,0.0,-1.0,0.0,0.00026]
[1779533481053,44.71,74642.97,0.0,-1.0,0.0,0.00026]
[1779533483489,44.71,74642.56,0.0,-1.0,0.0,0.00026]
[1779533483720,44.71,74642.56,0.0,-1.0,0.0,0.00026]
[1779533490357,44.71,74640.6,0.0,-1.0,0.0,0.00026]
[1779533493308,44.71,74640.7,0.0,-1.0,0.0,0.00026]
[1779533493359,44.71,74640.7,0.0,-1.0,0.0,0.00026]
[1779533493478,44.71,74640.7,0.0,-1.0,0.0,0.00026]
[1779533493485,44.71,74640.72,0.0,-1.0,0.0,0.00026]
[1779533505463,44.71,74642.72,0.0,-1.0,0.0,0.00026]
[1779533508271,44.71,74643.07,0.0,-1.0,0.0,0.00026]
[1779533508279,44.71,74643.07,0.0,-1.0,0.0,0.00026]
[1779533508471,44.71,74643.07,0.0,-1.0,0.0,0.00026]
[1779533508573,44.71,74643.07,0.0,-1.0,0.0,0.00026]
[1779533515533,44.71,74642.96,0.0,-1.0,0.0,0.00026]
[1779533526611,44.71,74642.95,0.0,-1.0,0.0,0.00026]
[1779533531840,44.71,74642.95,0.0,-1.0,0.0,0.00026]
[1779533531968,44.71,74642.95,0.0,-1.0,0.0,0.00026]
[1779533538695,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533541687,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533541720,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533541740,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533541969,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533542070,44.71,74645.08,0.0,-1.0,0.0,0.00026]
[1779533548765,44.71,74644.82,0.0,-1.0,0.0,0.00026]
[1779533555814,44.71,74645.04,0.0,-1.0,0.0,0.00026]
[1779533560964,44.71,74644.96,0.0,-1.0,0.0,0.00026]
[1779533560971,44.71,74644.96,0.0,-1.0,0.0,0.00026]
[1779533561221,44.71,74644.96,0.0,-1.0,0.0,0.00026]
[1779533561066,44.71,74644.96,0.0,-1.0,0.0,0.00026]
[1779533566891,44.71,74644.87,0.0,-1.0,0.0,0.00026]
[1779533572933,44.71,74644.82,0.0,-1.0,0.0,0.00026]
[1779533583003,44.71,74645.13,0.0,-1.0,0.0,0.00026]
[1779533590057,44.71,74645.2,0.0,-1.0,0.0,0.00026]
[1779533595091,44.71,74645.2,0.0,-1.0,0.0,0.00026]
[1779533600126,44.71,74645.23,0.0,-1.0,0.0,0.00026]
[1779533605576,44.71,74645.25,0.0,-1.0,0.0,0.00026]
[1779533605632,44.71,74645.25,0.0,-1.0,0.0,0.00026]
[1779533605720,44.71,74645.25,0.0,-1.0,0.0,0.00026]
[1779533606168,44.71,74645.23,0.0,-1.0,0.0,0.00026]
[1779533612210,44.71,74645.11,0.0,-1.0,0.0,0.00026]
[1779533619259,44.71,74644.83,0.0,-1.0,0.0,0.00026]
[1779533624293,44.71,74644.08,0.0,-1.0,0.0,0.00026]
[1779533627191,44.71,74644.74,0.0,-1.0,0.0,0.00026]
[1779533627220,44.71,74644.74,0.0,-1.0,0.0,0.00026]
[1779533627235,44.71,74644.74,0.0,-1.0,0.0,0.00026]
[1779533627315,44.71,74641.46,0.0,-1.0,0.0,0.00026]
[1779533627470,44.71,74641.46,0.0,-1.0,0.0,0.00026]
[1779533628980,44.71,74640.72,0.0,-1.0,0.0,0.00026]
[1779533634059,44.71,74640.4,0.0,-1.0,0.0,0.00026]
[1779533634106,44.71,74640.4,0.0,-1.0,0.0,0.00026]
[1779533634222,44.71,74640.4,0.0,-1.0,0.0,0.00026]
[1779533634323,44.71,74640.4,0.0,-1.0,0.0,0.00026]
[1779533635373,44.71,74648.22,0.0,-1.0,0.0,0.00026]
[1779533636381,44.71,74648.86,0.0,-1.0,0.0,0.00026]
[1779533641416,44.71,74649.14,0.0,-1.0,0.0,0.00026]
[1779533642900,44.71,74649.14,0.0,-1.0,0.0,0.00026]
[1779533642971,44.71,74649.14,0.0,-1.0,0.0,0.00026]
[1779533642998,44.71,74649.14,0.0,-1.0,0.0,0.00026]
[1779533649472,44.71,74649.24,0.0,-1.0,0.0,0.00026]
[1779533652696,44.71,74649.35,0.0,-1.0,0.0,0.00026]
[1779533652704,44.71,74649.35,0.0,-1.0,0.0,0.00026]
[1779533652719,44.71,74649.35,0.0,-1.0,0.0,0.00026]
[1779533652787,44.71,74649.24,0.0,-1.0,0.0,0.00026]
[1779533663570,44.71,74650.2,0.0,-1.0,0.0,0.00026]
[1779533666129,44.71,74650.31,0.0,-1.0,0.0,0.00026]
[1779533666220,44.71,74650.31,0.0,-1.0,0.0,0.00026]
[1779533666322,44.71,74650.31,0.0,-1.0,0.0,0.00026]
[1779533666591,44.71,74647.92,0.0,-1.0,0.0,0.00026]
[1779533667598,44.71,74637.55,0.0,-1.0,0.0,0.00026]
[1779533668607,44.71,74636.9,0.0,-1.0,0.0,0.00026]
[1779533671226,44.71,74636.93,0.0,-1.0,0.0,0.00026]
[1779533671280,44.71,74636.93,0.0,-1.0,0.0,0.00026]
[1779533671379,44.71,74636.59,0.0,-1.0,0.0,0.00025]
[1779533671469,44.71,74636.59,0.0,-1.0,0.0,0.00025]
[1779533678675,44.71,74635.69,0.0,-1.0,0.0,0.00025]
[1779533681868,44.71,74636.38,0.0,-1.0,0.0,0.00025]
[1779533681920,44.71,74636.38,0.0,-1.0,0.0,0.00025]
[1779533681971,44.71,74636.38,0.0,-1.0,0.0,0.00025]
[1779533682072,44.71,74636.34,0.0,-1.0,0.0,0.00025]
[1779533689761,44.71,74636.67,0.0,-1.0,0.0,0.00025]
[1779533693789,44.71,74634.73,0.0,-1.0,0.0,0.00025]
[1779533695842,44.71,74635.02,0.0,-1.0,0.0,0.00025]
[1779533695847,44.71,74635.02,0.0,-1.0,0.0,0.00025]
[1779533695970,44.71,74635.02,0.0,-1.0,0.0,0.00025]
[1779533696071,44.71,74635.24,0.0,-1.0,0.0,0.00025]
[1779533701845,44.71,74635.72,0.0,-1.0,0.0,0.00025]
[1779533706880,44.71,74635.63,0.0,-1.0,0.0,0.00025]
[1779533716807,44.71,74635.84,0.0,-1.0,0.0,0.00025]
[1779533716813,44.71,74635.84,0.0,-1.0,0.0,0.00025]
[1779533716969,44.71,74635.84,0.0,-1.0,0.0,0.00025]
[1779533717021,44.71,74635.84,0.0,-1.0,0.0,0.00025]
[1779533722992,44.71,74635.79,0.0,-1.0,0.0,0.00025]
[1779533723869,44.71,74635.79,0.0,-1.0,0.0,0.00025]
[1779533730041,44.71,74635.95,0.0,-1.0,0.0,0.00025]
[1779533735076,44.71,74636.15,0.0,-1.0,0.0,0.00025]
[1779533742130,44.71,74635.84,0.0,-1.0,0.0,0.00025]
[1779533747165,44.71,74636.07,0.0,-1.0,0.0,0.00025]
[1779533754214,44.71,74636.17,0.0,-1.0,0.0,0.00025]
[1779533759249,44.71,74636.22,0.0,-1.0,0.0,0.00025]
[1779533762391,44.71,74636.88,0.0,-1.0,0.0,0.00025]
[1779533762469,44.71,74636.88,0.0,-1.0,0.0,0.00025]
[1779533762478,44.71,74636.88,0.0,-1.0,0.0,0.00025]
[1779533762462,44.71,74639.26,0.0,-1.0,0.0,0.00025]
[1779533762724,44.71,74639.26,0.0,-1.0,0.0,0.00025]
[1779533767306,44.71,74642.31,0.0,-1.0,0.0,0.00026]
[1779533768313,44.71,74644.78,0.0,-1.0,0.0,0.00026]
[1779533768903,44.71,74644.78,0.0,-1.0,0.0,0.00026]
[1779533768914,44.71,74644.78,0.0,-1.0,0.0,0.00026]
[1779533768973,44.71,74644.78,0.0,-1.0,0.0,0.00026]
[1779533769320,44.71,74644.21,0.0,-1.0,0.0,0.00026]
[1779533771334,44.71,74648.8,0.0,-1.0,0.0,0.00026]
[1779533771974,44.71,74648.8,0.0,-1.0,0.0,0.00026]
[1779533772220,44.71,74648.8,0.0,-1.0,0.0,0.00026]
[1779533772340,44.71,74650.39,0.0,-1.0,0.0,0.00026]
[1779533773348,44.71,74654.93,0.0,-1.0,0.0,0.00026]
[1779533774355,44.71,74656.98,0.0,-1.0,0.0,0.00026]
[1779533779390,44.71,74657.89,0.0,-1.0,0.0,0.00026]
[1779533784425,44.71,74657.32,0.0,-1.0,0.0,0.00026]
[1779533785085,44.71,74657.32,0.0,-1.0,0.0,0.00026]
[1779533785146,44.71,74657.32,0.0,-1.0,0.0,0.00026]
[1779533785220,44.71,74657.32,0.0,-1.0,0.0,0.00026]
[1779533785432,44.71,74658.01,0.0,-1.0,0.0,0.00026]
[1779533788456,44.71,74652.84,0.0,-1.0,0.0,0.00026]
[1779533789462,44.71,74648.73,0.0,-1.0,0.0,0.00026]
[1779533790009,44.71,74648.73,0.0,-1.0,0.0,0.00026]
[1779533790012,44.71,74648.73,0.0,-1.0,0.0,0.00026]
[1779533790221,44.71,74648.73,0.0,-1.0,0.0,0.00026]
[1779533790469,44.71,74647.84,0.0,-1.0,0.0,0.00026]
[1779533795504,44.71,74648.19,0.0,-1.0,0.0,0.00026]
[1779533800539,44.71,74647.85,0.0,-1.0,0.0,0.00026]
[1779533803959,44.71,74647.78,0.0,-1.0,0.0,0.00026]
[1779533803970,44.71,74647.78,0.0,-1.0,0.0,0.00026]
[1779533804020,44.71,74647.78,0.0,-1.0,0.0,0.00026]
[1779533804221,44.71,74647.78,0.0,-1.0,0.0,0.00026]
[1779533804322,44.71,74647.43,0.0,-1.0,0.0,0.00026]
[1779533808489,44.71,74647.42,0.0,-1.0,0.0,0.00026]
[1779533808558,44.71,74646.13,0.0,-1.0,0.0,0.00026]
[1779533808721,44.71,74646.13,0.0,-1.0,0.0,0.00026]
[1779533808744,44.71,74644.21,0.0,-1.0,0.0,0.00026]
[1779533815644,44.71,74644.56,0.0,-1.0,0.0,0.00026]
[1779533818701,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533818720,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533818806,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533818970,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533819478,44.71,74644.98,0.0,-1.0,0.0,0.00026]
[1779533824707,44.71,74643.99,0.0,-1.0,0.0,0.00026]
[1779533828177,44.71,74643.21,0.0,-1.0,0.0,0.00026]
[1779533828219,44.71,74643.21,0.0,-1.0,0.0,0.00026]
[1779533828481,44.71,74643.21,0.0,-1.0,0.0,0.00026]
[1779533828279,44.71,74643.21,0.0,-1.0,0.0,0.00026]
[1779533828720,44.71,74643.21,0.0,-1.0,0.0,0.00026]
[1779533828735,44.71,74641.42,0.0,-1.0,0.0,0.00025]
[1779533833771,44.71,74641.84,0.0,-1.0,0.0,0.00025]
[1779533838349,44.71,74641.92,0.0,-1.0,0.0,0.00025]
[1779533838461,44.71,74641.92,0.0,-1.0,0.0,0.00025]
[1779533838470,44.71,74641.92,0.0,-1.0,0.0,0.00025]
[1779533838562,44.71,74642.42,0.0,-1.0,0.0,0.00025]
[1779533839813,44.71,74645.28,0.0,-1.0,0.0,0.00026]
[1779533844848,44.71,74644.94,0.0,-1.0,0.0,0.00026]
[1779533848299,44.71,74644.94,0.0,-1.0,0.0,0.00026]
[1779533848471,44.71,74644.94,0.0,-1.0,0.0,0.00026]
[1779533848475,44.71,74644.94,0.0,-1.0,0.0,0.00026]
[1779533848559,44.71,74645.39,0.0,-1.0,0.0,0.00026]
[1779533848719,44.71,74645.39,0.0,-1.0,0.0,0.00026]
[1779533853911,44.71,74644.92,0.0,-1.0,0.0,0.00025]
[1779533859286,44.71,74644.92,0.0,-1.0,0.0,0.00025]
[1779533859469,44.71,74644.92,0.0,-1.0,0.0,0.00025]
[1779533869017,44.71,74644.01,0.0,-1.0,0.0,0.00025]
[1779533876065,44.71,74644.44,0.0,-1.0,0.0,0.00025]
[1779533882108,44.71,74644.41,0.0,-1.0,0.0,0.00025]
[1779533886136,44.71,74649.06,0.0,-1.0,0.0,0.00026]
[1779533887592,44.71,74649.06,0.0,-1.0,0.0,0.00026]
[1779533887143,44.71,74650.66,0.0,-1.0,0.0,0.00026]
[1779533887719,44.71,74650.66,0.0,-1.0,0.0,0.00026]
[1779533887839,44.71,74650.66,0.0,-1.0,0.0,0.00026]
[1779533887971,44.71,74650.66,0.0,-1.0,0.0,0.00026]
[1779533888150,44.71,74651.53,0.0,-1.0,0.0,0.00026]
[1779533897213,44.71,74651.74,0.0,-1.0,0.0,0.00026]
[1779533899083,44.71,74651.93,0.0,-1.0,0.0,0.00026]
[1779533899206,44.71,74651.93,0.0,-1.0,0.0,0.00026]
[1779533899219,44.71,74651.93,0.0,-1.0,0.0,0.00026]
[1779533899227,44.71,74651.87,0.0,-1.0,0.0,0.00026]
[1779533904262,44.71,74651.19,0.0,-1.0,0.0,0.00026]
[1779533912318,44.71,74651.03,0.0,-1.0,0.0,0.00026]
[1779533919867,44.71,74650.56,0.0,-1.0,0.0,0.00026]
[1779533919944,44.71,74650.56,0.0,-1.0,0.0,0.00026]
[1779533919971,44.71,74650.56,0.0,-1.0,0.0,0.00026]
[1779533920072,44.71,74650.56,0.0,-1.0,0.0,0.00026]
[1779533925412,44.71,74650.65,0.0,-1.0,0.0,0.00026]
[1779533935483,44.71,74650.61,0.0,-1.0,0.0,0.00026]
[1779533940518,44.71,74650.72,0.0,-1.0,0.0,0.00026]
[1779533945553,44.71,74649.88,0.0,-1.0,0.0,0.00026]
[1779533946386,44.71,74649.88,0.0,-1.0,0.0,0.00026]
[1779533946470,44.71,74649.88,0.0,-1.0,0.0,0.00026]
[1779533946599,44.71,74649.88,0.0,-1.0,0.0,0.00026]
[1779533946560,44.71,74649.78,0.0,-1.0,0.0,0.00026]
[1779533946719,44.71,74649.78,0.0,-1.0,0.0,0.00026]
[1779533956630,44.71,74649.82,0.0,-1.0,0.0,0.00026]
[1779533961665,44.71,74650.52,0.0,-1.0,0.0,0.00026]
[1779533967752,44.71,74650.59,0.0,-1.0,0.0,0.00026]
[1779533967802,44.71,74650.59,0.0,-1.0,0.0,0.00026]
[1779533967973,44.71,74650.59,0.0,-1.0,0.0,0.00026]
[1779533967979,44.71,74649.9,0.0,-1.0,0.0,0.00026]
[1779533971626,44.71,74650.23,0.0,-1.0,0.0,0.00026]
[1779533970730,44.71,74646.36,0.0,-1.0,0.0,0.00025]
[1779533971718,44.71,74646.36,0.0,-1.0,0.0,0.00025]
[1779533971969,44.71,74646.36,0.0,-1.0,0.0,0.00025]
[1779533971993,44.71,74642.99,0.0,-1.0,0.0,0.00025]
[1779533977779,44.71,74641.86,0.0,-1.0,0.0,0.00025]
[1779533983050,44.71,74641.72,0.0,-1.0,0.0,0.00025]
[1779533983220,44.71,74641.72,0.0,-1.0,0.0,0.00025]
[1779533983302,44.71,74641.72,0.0,-1.0,0.0,0.00025]
[1779533983472,44.71,74641.72,0.0,-1.0,0.0,0.00025]
[1779533983573,44.71,74641.72,0.0,-1.0,0.0,0.00025]
[1779533988856,44.71,74641.86,0.0,-1.0,0.0,0.00025]
[1779533991167,44.71,74641.55,0.0,-1.0,0.0,0.00025]
[1779533991219,44.71,74641.55,0.0,-1.0,0.0,0.00025]
[1779533991428,44.71,74641.55,0.0,-1.0,0.0,0.00025]
[1779533991469,44.71,74641.55,0.0,-1.0,0.0,0.00025]
[1779533991530,44.71,74641.0,0.0,-1.0,0.0,0.00025]
[1779533993891,44.71,74638.69,0.0,-1.0,0.0,0.00025]
[1779533999867,44.71,74639.13,0.0,-1.0,0.0,0.00025]
[1779533999972,44.71,74639.13,0.0,-1.0,0.0,0.00025]
[1779534000182,44.71,74639.13,0.0,-1.0,0.0,0.00025]
[1779534000220,44.71,74639.13,0.0,-1.0,0.0,0.00025]
[1779534000321,44.71,74641.73,0.0,-1.0,0.0,0.00025]
[1779534000944,44.71,74644.01,0.0,-1.0,0.0,0.00025]
[1779534001951,44.71,74641.69,0.0,-1.0,0.0,0.00025]
[1779534004403,44.71,74641.11,0.0,-1.0,0.0,0.00025]
[1779534004469,44.71,74641.11,0.0,-1.0,0.0,0.00025]
[1779534004634,44.71,74640.91,0.0,-1.0,0.0,0.00025]
[1779534009070,44.71,74641.52,0.0,-1.0,0.0,0.00025]
[1779534009198,44.71,74641.52,0.0,-1.0,0.0,0.00025]
[1779534009218,44.71,74641.52,0.0,-1.0,0.0,0.00025]
[1779534009279,44.71,74643.27,0.0,-1.0,0.0,0.00025]
[1779534016050,44.71,74643.5,0.0,-1.0,0.0,0.00025]
[1779534024337,44.71,74643.39,0.0,-1.0,0.0,0.00025]
[1779534024469,44.71,74643.39,0.0,-1.0,0.0,0.00025]
[1779534024691,44.71,74643.39,0.0,-1.0,0.0,0.00025]
[1779534024718,44.71,74643.39,0.0,-1.0,0.0,0.00025]
[1779534024712,44.71,74641.78,0.0,-1.0,0.0,0.00025]
[1779534025113,44.71,74640.47,0.0,-1.0,0.0,0.00025]
[1779534026471,44.71,74640.47,0.0,-1.0,0.0,0.00025]
[1779534026553,44.71,74640.43,0.0,-1.0,0.0,0.00025]
[1779534029016,44.71,74639.34,0.0,-1.0,0.0,0.00025]
[1779534029221,44.71,74639.34,0.0,-1.0,0.0,0.00025]
[1779534029322,44.71,74642.61,0.0,-1.0,0.0,0.00025]
[1779534031155,44.71,74645.04,0.0,-1.0,0.0,0.00025]
[1779534037197,44.71,74643.89,0.0,-1.0,0.0,0.00025]
[1779534039429,44.71,74643.75,0.0,-1.0,0.0,0.00025]
[1779534039469,44.71,74643.75,0.0,-1.0,0.0,0.00025]
[1779534045330,44.71,74643.71,0.0,-1.0,0.0,0.00025]
[1779534046469,44.71,74644.76,0.0,-1.0,0.0,0.00025]
[1779534047163,44.71,74644.76,0.0,-1.0,0.0,0.00025]
[1779534047219,44.71,74644.76,0.0,-1.0,0.0,0.00025]
[1779534049280,44.71,74644.86,0.0,-1.0,0.0,0.00025]
[1779534054289,44.71,74644.86,0.0,-1.0,0.0,0.00025]
[1779534054468,44.71,74644.86,0.0,-1.0,0.0,0.00025]
[1779534060358,44.71,74645.76,0.0,-1.0,0.0,0.00025]
[1779534073309,44.71,74645.5,0.0,-1.0,0.0,0.00025]
[1779534076469,44.71,74645.28,0.0,-1.0,0.0,0.00025]
[1779534076629,44.71,74645.28,0.0,-1.0,0.0,0.00025]
[1779534076719,44.71,74645.28,0.0,-1.0,0.0,0.00025]
[1779534076675,44.71,74645.28,0.0,-1.0,0.0,0.00025]
[1779534082316,44.71,74644.27,0.0,-1.0,0.0,0.00025]
[1779534087549,44.71,74644.13,0.0,-1.0,0.0,0.00025]
[1779534092584,44.71,74644.49,0.0,-1.0,0.0,0.00025]
[1779534093310,44.71,74644.49,0.0,-1.0,0.0,0.00025]
[1779534096469,44.71,74644.63,0.0,-1.0,0.0,0.00025]
[1779534102654,44.71,74645.26,0.0,-1.0,0.0,0.00025]
[1779534107689,44.71,74645.8,0.0,-1.0,0.0,0.00025]
[1779534112470,44.71,74646.33,0.0,-1.0,0.0,0.00025]
[1779534112523,44.71,74646.33,0.0,-1.0,0.0,0.00025]
[1779534112719,44.71,74646.33,0.0,-1.0,0.0,0.00025]
[1779534112724,44.71,74646.42,0.0,-1.0,0.0,0.00025]
[1779534117758,44.71,74647.39,0.0,-1.0,0.0,0.00025]
[1779534121787,44.71,74651.04,0.0,-1.0,0.0,0.00025]
[1779534122783,44.71,74651.04,0.0,-1.0,0.0,0.00025]
[1779534122969,44.71,74652.57,0.0,-1.0,0.0,0.00025]
[1779534124167,44.71,74652.68,0.0,-1.0,0.0,0.00025]
[1779534129844,44.71,74652.82,0.0,-1.0,0.0,0.00025]
[1779534131323,44.71,74652.82,0.0,-1.0,0.0,0.00025]
[1779534131470,44.71,74652.82,0.0,-1.0,0.0,0.00025]
[1779534131587,44.71,74652.82,0.0,-1.0,0.0,0.00025]
[1779534131718,44.71,74652.82,0.0,-1.0,0.0,0.00025]
[1779534131857,44.71,74652.85,0.0,-1.0,0.0,0.00025]
[1779534140920,44.71,74652.89,0.0,-1.0,0.0,0.00025]
[1779534142574,44.71,74652.89,0.0,-1.0,0.0,0.00025]
[1779534142719,44.71,74652.89,0.0,-1.0,0.0,0.00025]
[1779534151997,44.71,74653.24,0.0,-1.0,0.0,0.00025]
[1779534153004,44.71,74656.65,0.0,-1.0,0.0,0.00026]
[1779534154152,44.71,74656.65,0.0,-1.0,0.0,0.00026]
[1779534154219,44.71,74656.65,0.0,-1.0,0.0,0.00026]
[1779534154254,44.71,74660.17,0.0,-1.0,0.0,0.00026]
[1779534155383,44.71,74660.17,0.0,-1.0,0.0,0.00026]
[1779534155469,44.71,74660.17,0.0,-1.0,0.0,0.00026]
[1779534155483,44.71,74661.12,0.0,-1.0,0.0,0.00026]
[1779534160947,44.71,74661.15,0.0,-1.0,0.0,0.00026]
[1779534160969,44.71,74661.15,0.0,-1.0,0.0,0.00026]
[1779534166097,44.71,74662.35,0.0,-1.0,0.0,0.00026]
[1779534171132,44.71,74661.08,0.0,-1.0,0.0,0.00026]
[1779534173185,44.71,74661.04,0.0,-1.0,0.0,0.00026]
[1779534173219,44.71,74661.04,0.0,-1.0,0.0,0.00026]
[1779534173272,44.71,74658.1,0.0,-1.0,0.0,0.00026]
[1779534174116,44.71,74658.1,0.0,-1.0,0.0,0.00026]
[1779534174218,44.71,74658.1,0.0,-1.0,0.0,0.00026]
[1779534174319,44.71,74657.0,0.0,-1.0,0.0,0.00026]
[1779534180195,44.71,74656.25,0.0,-1.0,0.0,0.00026]
[1779534181202,44.71,74651.55,0.0,-1.0,0.0,0.00025]
[1779534184539,44.71,74650.36,0.0,-1.0,0.0,0.00025]
[1779534184720,44.71,74650.36,0.0,-1.0,0.0,0.00025]
[1779534186237,44.71,74658.22,0.0,-1.0,0.0,0.00026]
[1779534187244,44.71,74659.01,0.0,-1.0,0.0,0.00026]
[1779534189431,44.71,74659.19,0.0,-1.0,0.0,0.00026]
[1779534189471,44.71,74659.19,0.0,-1.0,0.0,0.00026]
[1779534189534,44.71,74659.19,0.0,-1.0,0.0,0.00026]
[1779534189719,44.71,74659.19,0.0,-1.0,0.0,0.00026]
[1779534189821,44.71,74659.11,0.0,-1.0,0.0,0.00026]
[1779534195300,44.71,74659.03,0.0,-1.0,0.0,0.00026]
[1779534198441,44.71,74659.52,0.0,-1.0,0.0,0.00026]
[1779534198470,44.71,74659.52,0.0,-1.0,0.0,0.00026]
[1779534209398,44.71,74659.92,0.0,-1.0,0.0,0.00026]
[1779534211983,44.71,74659.92,0.0,-1.0,0.0,0.00026]
[1779534212153,44.71,74659.92,0.0,-1.0,0.0,0.00026]
[1779534212219,44.71,74659.92,0.0,-1.0,0.0,0.00026]
[1779534212254,44.71,74659.92,0.0,-1.0,0.0,0.00026]
[1779534214271,44.71,74659.68,0.0,-1.0,0.0,0.00026]
[1779534219468,44.71,74659.86,0.0,-1.0,0.0,0.00026]
[1779534220192,44.71,74659.86,0.0,-1.0,0.0,0.00026]
[1779534220220,44.71,74659.86,0.0,-1.0,0.0,0.00026]
[1779534221006,44.71,74661.28,0.0,-1.0,0.0,0.00026]
[1779534221218,44.71,74661.28,0.0,-1.0,0.0,0.00026]
[1779534221482,44.71,74661.47,0.0,-1.0,0.0,0.00026]
[1779534226517,44.71,74658.79,0.0,-1.0,0.0,0.00026]
[1779534228779,44.71,74659.03,0.0,-1.0,0.0,0.00026]
[1779534228971,44.71,74659.07,0.0,-1.0,0.0,0.00026]
[1779534234573,44.71,74659.52,0.0,-1.0,0.0,0.00026]
[1779534236998,44.71,74658.68,0.0,-1.0,0.0,0.00026]
[1779534237222,44.71,74658.68,0.0,-1.0,0.0,0.00026]
[1779534237491,44.71,74658.68,0.0,-1.0,0.0,0.00026]
[1779534237719,44.71,74658.68,0.0,-1.0,0.0,0.00026]
[1779534237757,44.71,74659.41,0.0,-1.0,0.0,0.00026]
[1779534239610,44.71,74663.97,0.0,-1.0,0.0,0.00026]
[1779534240591,44.71,74663.97,0.0,-1.0,0.0,0.00026]
[1779534240720,44.71,74663.97,0.0,-1.0,0.0,0.00026]
[1779534246663,44.71,74664.01,0.0,-1.0,0.0,0.00026]
[1779534248532,44.71,74664.01,0.0,-1.0,0.0,0.00026]
[1779534248722,44.71,74664.01,0.0,-1.0,0.0,0.00026]
[1779534249041,44.71,74664.01,0.0,-1.0,0.0,0.00026]
[1779534249218,44.71,74664.01,0.0,-1.0,0.0,0.00026]
[1779534250691,44.71,74664.05,0.0,-1.0,0.0,0.00026]
[1779534256736,44.71,74663.84,0.0,-1.0,0.0,0.00026]
[1779534257760,44.71,74663.84,0.0,-1.0,0.0,0.00026]
[1779534257969,44.71,74663.84,0.0,-1.0,0.0,0.00026]
[1779534265800,44.71,74663.7,0.0,-1.0,0.0,0.00026]
[1779534271841,44.71,74663.78,0.0,-1.0,0.0,0.00026]
[1779534274923,44.71,74663.71,0.0,-1.0,0.0,0.00026]
[1779534274969,44.71,74663.71,0.0,-1.0,0.0,0.00026]
[1779534275395,44.71,74663.77,0.0,-1.0,0.0,0.00026]
[1779534275469,44.71,74663.77,0.0,-1.0,0.0,0.00026]
[1779534276876,44.71,74663.89,0.0,-1.0,0.0,0.00026]
[1779534284932,44.71,74663.88,0.0,-1.0,0.0,0.00026]
[1779534289967,44.71,74663.78,0.0,-1.0,0.0,0.00026]
[1779534296009,44.71,74663.35,0.0,-1.0,0.0,0.00026]
[1779534301044,44.71,74663.68,0.0,-1.0,0.0,0.00026]
[1779534306127,44.71,74663.68,0.0,-1.0,0.0,0.00026]
[1779534306218,44.71,74663.68,0.0,-1.0,0.0,0.00026]
[1779534313128,44.71,74663.5,0.0,-1.0,0.0,0.00026]
[1779534323198,44.71,74663.96,0.0,-1.0,0.0,0.00026]
[1779534325671,44.71,74663.99,0.0,-1.0,0.0,0.00026]
[1779534325718,44.71,74663.99,0.0,-1.0,0.0,0.00026]
[1779534326254,44.71,74663.99,0.0,-1.0,0.0,0.00026]
[1779534326469,44.71,74663.99,0.0,-1.0,0.0,0.00026]
[1779534326519,44.71,74663.78,0.0,-1.0,0.0,0.00026]
[1779534333268,44.71,74663.78,0.0,-1.0,0.0,0.00026]
[1779534338304,44.71,74679.15,0.0,-1.0,0.0,0.00026]
[1779534339310,44.71,74686.03,0.0,-1.0,0.0,0.00027]
[1779534340317,44.71,74686.52,0.0,-1.0,0.0,0.00027]
[1779534342331,44.71,74682.83,0.0,-1.0,0.0,0.00027]
[1779534343164,44.71,74682.83,0.0,-1.0,0.0,0.00027]
[1779534343218,44.71,74682.83,0.0,-1.0,0.0,0.00027]
[1779534348847,44.71,74682.06,0.0,-1.0,0.0,0.00027]
[1779534349074,44.71,74682.06,0.0,-1.0,0.0,0.00027]
[1779534349219,44.71,74682.42,0.0,-1.0,0.0,0.00027]
[1779534349265,44.71,74682.42,0.0,-1.0,0.0,0.00027]
[1779534349468,44.71,74682.42,0.0,-1.0,0.0,0.00027]
[1779534349569,44.71,74682.23,0.0,-1.0,0.0,0.00027]
[1779534358444,44.71,74684.72,0.0,-1.0,0.0,0.00027]
[1779534361291,44.71,74684.57,0.0,-1.0,0.0,0.00027]
[1779534361469,44.71,74684.57,0.0,-1.0,0.0,0.00027]
[1779534363479,44.71,74687.52,0.0,-1.0,0.0,0.00027]
[1779534368514,44.71,74688.22,0.0,-1.0,0.0,0.00027]
[1779534370396,44.71,74686.39,0.0,-1.0,0.0,0.00027]
[1779534370469,44.71,74686.39,0.0,-1.0,0.0,0.00027]
[1779534371220,44.71,74686.53,0.0,-1.0,0.0,0.00027]
[1779534371470,44.71,74686.53,0.0,-1.0,0.0,0.00027]
[1779534371535,44.71,74686.5,0.0,-1.0,0.0,0.00027]
[1779534379591,44.71,74685.16,0.0,-1.0,0.0,0.00027]
[1779534380598,44.71,74681.32,0.0,-1.0,0.0,0.00026]
[1779534381984,44.71,74681.32,0.0,-1.0,0.0,0.00026]
[1779534382218,44.71,74681.31,0.0,-1.0,0.0,0.00026]
[1779534383620,44.71,74677.49,0.0,-1.0,0.0,0.00026]
[1779534384722,44.71,74677.49,0.0,-1.0,0.0,0.00026]
[1779534384969,44.71,74677.49,0.0,-1.0,0.0,0.00026]
[1779534385070,44.71,74674.23,0.0,-1.0,0.0,0.00026]
[1779534387669,44.71,74674.2,0.0,-1.0,0.0,0.00026]
[1779534387718,44.71,74674.2,0.0,-1.0,0.0,0.00026]
[1779534395788,44.71,74673.55,0.0,-1.0,0.0,0.00026]
[1779534395968,44.71,74673.55,0.0,-1.0,0.0,0.00026]
[1779534397636,44.71,74675.23,0.0,-1.0,0.0,0.00026]
[1779534397720,44.71,74675.23,0.0,-1.0,0.0,0.00026]
[1779534397722,44.71,74675.38,0.0,-1.0,0.0,0.00026]
[1779534398729,44.71,74677.4,0.0,-1.0,0.0,0.00026]
[1779534399413,44.71,74677.4,0.0,-1.0,0.0,0.00026]
[1779534399468,44.71,74677.4,0.0,-1.0,0.0,0.00026]
[1779534401818,44.71,74677.49,0.0,-1.0,0.0,0.00026]
[1779534401920,44.71,74682.18,0.0,-1.0,0.0,0.00026]
[1779534403764,44.71,74684.32,0.0,-1.0,0.0,0.00027]
[1779534405393,44.71,74684.15,0.0,-1.0,0.0,0.00027]
[1779534408606,44.71,74683.58,0.0,-1.0,0.0,0.00026]
[1779534408718,44.71,74683.58,0.0,-1.0,0.0,0.00026]
[1779534419876,44.71,74684.21,0.0,-1.0,0.0,0.00027]
[1779534424030,44.71,74684.48,0.0,-1.0,0.0,0.00027]
[1779534424220,44.71,74684.48,0.0,-1.0,0.0,0.00027]
[1779534425071,44.71,74684.48,0.0,-1.0,0.0,0.00027]
[1779534425073,44.71,74684.51,0.0,-1.0,0.0,0.00027]
[1779534425219,44.71,74684.51,0.0,-1.0,0.0,0.00027]
[1779534429946,44.71,74689.24,0.0,-1.0,0.0,0.00027]
[1779534430976,44.71,74689.24,0.0,-1.0,0.0,0.00027]
[1779534431011,44.71,74697.01,0.0,-1.0,0.0,0.00027]
[1779534431960,44.71,74699.34,0.0,-1.0,0.0,0.00027]
[1779534432967,44.71,74699.16,0.0,-1.0,0.0,0.00027]
[1779534434293,44.71,74698.65,0.0,-1.0,0.0,0.00027]
[1779534438002,44.71,74702.27,0.0,-1.0,0.0,0.00027]
[1779534441257,44.71,74704.01,0.0,-1.0,0.0,0.00028]
[1779534441469,44.71,74704.01,0.0,-1.0,0.0,0.00028]
[1779534443386,44.71,74703.45,0.0,-1.0,0.0,0.00028]
[1779534443469,44.71,74703.45,0.0,-1.0,0.0,0.00028]
[1779534445057,44.71,74703.49,0.0,-1.0,0.0,0.00028]
[1779534446146,44.71,74703.49,0.0,-1.0,0.0,0.00028]
[1779534446219,44.71,74703.37,0.0,-1.0,0.0,0.00028]
[1779534450550,44.71,74701.93,0.0,-1.0,0.0,0.00027]
[1779534450719,44.71,74701.93,0.0,-1.0,0.0,0.00027]
[1779534450880,44.71,74701.93,0.0,-1.0,0.0,0.00027]
[1779534450969,44.71,74701.93,0.0,-1.0,0.0,0.00027]
[1779534451097,44.71,74702.7,0.0,-1.0,0.0,0.00027]
[1779534456132,44.71,74703.62,0.0,-1.0,0.0,0.00027]
[1779534456212,44.71,74703.62,0.0,-1.0,0.0,0.00027]
[1779534456219,44.71,74703.62,0.0,-1.0,0.0,0.00027]
[1779534462174,44.71,74704.18,0.0,-1.0,0.0,0.00027]
[1779534465776,44.71,74704.07,0.0,-1.0,0.0,0.00027]
[1779534465970,44.71,74704.07,0.0,-1.0,0.0,0.00027]
[1779534466923,44.71,74704.07,0.0,-1.0,0.0,0.00027]
[1779534466969,44.71,74704.07,0.0,-1.0,0.0,0.00027]
[1779534467040,44.71,74703.97,0.0,-1.0,0.0,0.00027]
[1779534473012,44.71,74704.43,0.0,-1.0,0.0,0.00027]
[1779534473218,44.71,74703.81,0.0,-1.0,0.0,0.00027]
[1779534479293,44.71,74703.88,0.0,-1.0,0.0,0.00027]
[1779534483175,44.71,74703.47,0.0,-1.0,0.0,0.00027]
[1779534483218,44.71,74703.47,0.0,-1.0,0.0,0.00027]
[1779534484625,44.71,74703.49,0.0,-1.0,0.0,0.00027]
[1779534484722,44.71,74703.49,0.0,-1.0,0.0,0.00027]
[1779534484823,44.71,74703.49,0.0,-1.0,0.0,0.00027]
[1779534491378,44.71,74704.05,0.0,-1.0,0.0,0.00027]
[1779534495289,44.71,74704.12,0.0,-1.0,0.0,0.00027]
[1779534495469,44.71,74704.12,0.0,-1.0,0.0,0.00027]
[1779534495570,44.71,74709.95,0.0,-1.0,0.0,0.00028]
[1779534497408,44.71,74710.9,0.0,-1.0,0.0,0.00028]
[1779534497469,44.71,74710.9,0.0,-1.0,0.0,0.00028]
[1779534497571,44.71,74711.0,0.0,-1.0,0.0,0.00028]
[1779534502472,44.71,74711.33,0.0,-1.0,0.0,0.00028]
[1779534502719,44.71,74711.33,0.0,-1.0,0.0,0.00028]
[1779534506934,44.71,74711.45,0.0,-1.0,0.0,0.00028]
[1779534506962,44.71,74711.45,0.0,-1.0,0.0,0.00028]
[1779534507035,44.71,74715.21,0.0,-1.0,0.0,0.00028]
[1779534508501,44.71,74713.24,0.0,-1.0,0.0,0.00028]
[1779534510376,44.71,74713.37,0.0,-1.0,0.0,0.00028]
[1779534516557,44.71,74712.47,0.0,-1.0,0.0,0.00028]
[1779534521592,44.71,74712.41,0.0,-1.0,0.0,0.00028]
[1779534523644,44.71,74714.69,0.0,-1.0,0.0,0.00028]
[1779534524309,44.71,74714.69,0.0,-1.0,0.0,0.00028]
[1779534524618,44.71,74719.28,0.0,-1.0,0.0,0.00028]
[1779534527554,44.71,74719.2,0.0,-1.0,0.0,0.00028]
[1779534532674,44.71,74721.0,0.0,-1.0,0.0,0.00028]
[1779534535991,44.71,74720.62,0.0,-1.0,0.0,0.00028]
[1779534536218,44.71,74720.62,0.0,-1.0,0.0,0.00028]
[1779534536734,44.71,74720.68,0.0,-1.0,0.0,0.00028]
[1779534536969,44.71,74720.68,0.0,-1.0,0.0,0.00028]
[1779534537000,44.71,74720.44,0.0,-1.0,0.0,0.00028]
[1779534545201,44.71,74721.1,0.0,-1.0,0.0,0.00028]
[1779534545219,44.71,74721.1,0.0,-1.0,0.0,0.00028]
[1779534546695,44.71,74721.02,0.0,-1.0,0.0,0.00028]
[1779534546719,44.71,74721.02,0.0,-1.0,0.0,0.00028]
[1779534546786,44.71,74721.02,0.0,-1.0,0.0,0.00028]
[1779534551809,44.71,74721.01,0.0,-1.0,0.0,0.00028]
[1779534556016,44.71,74720.85,0.0,-1.0,0.0,0.00028]
[1779534556219,44.71,74720.85,0.0,-1.0,0.0,0.00028]
[1779534562891,44.71,74721.33,0.0,-1.0,0.0,0.00028]
[1779534572612,44.71,74721.3,0.0,-1.0,0.0,0.00028]
[1779534572718,44.71,74721.3,0.0,-1.0,0.0,0.00028]
[1779534574792,44.71,74721.13,0.0,-1.0,0.0,0.00028]
[1779534574970,44.71,74721.13,0.0,-1.0,0.0,0.00028]
[1779534574975,44.71,74719.93,0.0,-1.0,0.0,0.00028]
[1779534579608,44.71,74720.28,0.0,-1.0,0.0,0.00028]
[1779534579719,44.71,74720.28,0.0,-1.0,0.0,0.00028]
[1779534585045,44.71,74720.22,0.0,-1.0,0.0,0.00028]
[1779534585686,44.71,74720.22,0.0,-1.0,0.0,0.00028]
[1779534585719,44.71,74720.22,0.0,-1.0,0.0,0.00028]
[1779534586252,44.71,74720.22,0.0,-1.0,0.0,0.00028]
[1779534586265,44.71,74719.45,0.0,-1.0,0.0,0.00028]
[1779534586468,44.71,74719.45,0.0,-1.0,0.0,0.00028]
[1779534591566,44.71,74720.27,0.0,-1.0,0.0,0.00028]
[1779534592413,44.71,74719.44,0.0,-1.0,0.0,0.00028]
[1779534592468,44.71,74719.44,0.0,-1.0,0.0,0.00028]
[1779534599143,44.71,74720.2,0.0,-1.0,0.0,0.00028]
[1779534604178,44.71,74720.13,0.0,-1.0,0.0,0.00028]
[1779534608157,44.71,74720.1,0.0,-1.0,0.0,0.00028]
[1779534608218,44.71,74720.1,0.0,-1.0,0.0,0.00028]
[1779534608279,44.71,74724.05,0.0,-1.0,0.0,0.00028]
[1779534609212,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534610496,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534610720,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534611227,44.71,74726.48,0.0,-1.0,0.0,0.00028]
[1779534612706,44.71,74727.21,0.0,-1.0,0.0,0.00029]
[1779534612718,44.71,74727.21,0.0,-1.0,0.0,0.00029]
[1779534619283,44.71,74727.04,0.0,-1.0,0.0,0.00029]
[1779534621927,44.71,74726.97,0.0,-1.0,0.0,0.00028]
[1779534621971,44.71,74726.97,0.0,-1.0,0.0,0.00028]
[1779534623310,44.71,74726.92,0.0,-1.0,0.0,0.00028]
[1779534628675,44.71,74726.82,0.0,-1.0,0.0,0.00028]
[1779534629353,44.71,74729.82,0.0,-1.0,0.0,0.00029]
[1779534631367,44.71,74731.36,0.0,-1.0,0.0,0.00029]
[1779534631720,44.71,74731.36,0.0,-1.0,0.0,0.00029]
[1779534632501,44.71,74730.91,0.0,-1.0,0.0,0.00029]
[1779534632720,44.71,74730.91,0.0,-1.0,0.0,0.00029]
[1779534633381,44.71,74730.81,0.0,-1.0,0.0,0.00029]
[1779534638960,44.71,74731.09,0.0,-1.0,0.0,0.00029]
[1779534638968,44.71,74731.09,0.0,-1.0,0.0,0.00029]
[1779534641637,44.71,74731.46,0.0,-1.0,0.0,0.00029]
[1779534641719,44.71,74731.46,0.0,-1.0,0.0,0.00029]
[1779534641748,44.71,74732.65,0.0,-1.0,0.0,0.00029]
[1779534642439,44.71,74732.65,0.0,-1.0,0.0,0.00029]
[1779534642468,44.71,74732.65,0.0,-1.0,0.0,0.00029]
[1779534642540,44.71,74736.65,0.0,-1.0,0.0,0.00029]
[1779534643450,44.71,74738.75,0.0,-1.0,0.0,0.00029]
[1779534648734,44.71,74737.9,0.0,-1.0,0.0,0.00029]
[1779534648987,44.71,74737.9,0.0,-1.0,0.0,0.00029]
[1779534649047,44.71,74737.89,0.0,-1.0,0.0,0.00029]
[1779534655823,44.71,74737.4,0.0,-1.0,0.0,0.00029]
[1779534656141,44.71,74735.54,0.0,-1.0,0.0,0.00029]
[1779534657720,44.71,74735.07,0.0,-1.0,0.0,0.00029]
[1779534660572,44.71,74734.66,0.0,-1.0,0.0,0.00029]
[1779534660719,44.71,74734.66,0.0,-1.0,0.0,0.00029]
[1779534660779,44.71,74735.42,0.0,-1.0,0.0,0.00029]
[1779534663591,44.71,74730.22,0.0,-1.0,0.0,0.00029]
[1779534664598,44.71,74727.17,0.0,-1.0,0.0,0.00028]
[1779534666454,44.71,74726.48,0.0,-1.0,0.0,0.00028]
[1779534666470,44.71,74726.48,0.0,-1.0,0.0,0.00028]
[1779534671647,44.71,74726.16,0.0,-1.0,0.0,0.00028]
[1779534673992,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534674219,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534674279,44.71,74726.44,0.0,-1.0,0.0,0.00028]
[1779534676179,44.71,74725.69,0.0,-1.0,0.0,0.00028]
[1779534676219,44.71,74725.69,0.0,-1.0,0.0,0.00028]
[1779534682724,44.71,74726.07,0.0,-1.0,0.0,0.00028]
[1779534683922,44.71,74726.07,0.0,-1.0,0.0,0.00028]
[1779534683968,44.71,74726.07,0.0,-1.0,0.0,0.00028]
[1779534684024,44.71,74725.5,0.0,-1.0,0.0,0.00028]
[1779534684481,44.71,74725.5,0.0,-1.0,0.0,0.00028]
[1779534684719,44.71,74725.5,0.0,-1.0,0.0,0.00028]
[1779534689235,44.71,74724.8,0.0,-1.0,0.0,0.00028]
[1779534694808,44.71,74724.41,0.0,-1.0,0.0,0.00028]
[1779534696977,44.71,74723.45,0.0,-1.0,0.0,0.00028]
[1779534697217,44.71,74723.45,0.0,-1.0,0.0,0.00028]
[1779534697319,44.71,74723.12,0.0,-1.0,0.0,0.00028]
[1779534698654,44.71,74723.38,0.0,-1.0,0.0,0.00028]
[1779534698718,44.71,74723.38,0.0,-1.0,0.0,0.00028]
[1779534704879,44.71,74723.45,0.0,-1.0,0.0,0.00028]
[1779534713541,44.71,74723.43,0.0,-1.0,0.0,0.00028]
[1779534713720,44.71,74723.43,0.0,-1.0,0.0,0.00028]
[1779534714097,44.71,74723.43,0.0,-1.0,0.0,0.00028]
[1779534714220,44.71,74723.43,0.0,-1.0,0.0,0.00028]
[1779534714322,44.71,74723.43,0.0,-1.0,0.0,0.00028]
[1779534723005,44.71,74724.04,0.0,-1.0,0.0,0.00028]
[1779534728056,44.71,74724.4,0.0,-1.0,0.0,0.00028]
[1779534732091,44.71,74724.11,0.0,-1.0,0.0,0.00028]
[1779534732222,44.71,74724.11,0.0,-1.0,0.0,0.00028]
[1779534732298,44.71,74724.11,0.0,-1.0,0.0,0.00028]
[1779534733211,44.71,74724.11,0.0,-1.0,0.0,0.00028]
[1779534733219,44.71,74724.11,0.0,-1.0,0.0,0.00028]
[1779534742154,44.71,74724.18,0.0,-1.0,0.0,0.00028]
[1779534747189,44.71,74724.22,0.0,-1.0,0.0,0.00028]
[1779534753231,44.71,74724.36,0.0,-1.0,0.0,0.00028]
[1779534754785,44.71,74725.5,0.0,-1.0,0.0,0.00028]
[1779534754969,44.71,74725.5,0.0,-1.0,0.0,0.00028]
[1779534755248,44.71,74726.82,0.0,-1.0,0.0,0.00028]
[1779534755890,44.71,74726.82,0.0,-1.0,0.0,0.00028]
[1779534755969,44.71,74726.82,0.0,-1.0,0.0,0.00028]
[1779534761288,44.71,74727.46,0.0,-1.0,0.0,0.00028]
[1779534765169,44.71,74727.43,0.0,-1.0,0.0,0.00028]
[1779534765223,44.71,74727.43,0.0,-1.0,0.0,0.00028]
[1779534765324,44.71,74727.43,0.0,-1.0,0.0,0.00028]
[1779534766556,44.71,74727.43,0.0,-1.0,0.0,0.00028]
[1779534766719,44.71,74727.43,0.0,-1.0,0.0,0.00028]
[1779534775386,44.71,74727.63,0.0,-1.0,0.0,0.00028]
[1779534780421,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534782798,44.71,74728.62,0.0,-1.0,0.0,0.00028]
[1779534782969,44.71,74728.62,0.0,-1.0,0.0,0.00028]
[1779534783442,44.71,74728.76,0.0,-1.0,0.0,0.00028]
[1779534784117,44.71,74728.76,0.0,-1.0,0.0,0.00028]
[1779534784219,44.71,74728.76,0.0,-1.0,0.0,0.00028]
[1779534786663,44.71,74728.8,0.0,-1.0,0.0,0.00028]
[1779534792917,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534797869,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534797970,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534798072,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534799094,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534799220,44.71,74728.73,0.0,-1.0,0.0,0.00028]
[1779534813538,44.71,74728.76,0.0,-1.0,0.0,0.00028]
[1779534813555,44.71,74728.79,0.0,-1.0,0.0,0.00028]
[1779534813721,44.71,74728.79,0.0,-1.0,0.0,0.00028]
[1779534813819,44.71,74728.79,0.0,-1.0,0.0,0.00028]
[1779534813968,44.71,74728.79,0.0,-1.0,0.0,0.00028]
[1779534820700,44.71,74728.86,0.0,-1.0,0.0,0.00028]
[1779534825736,44.71,74728.93,0.0,-1.0,0.0,0.00028]
[1779534831778,44.71,74728.86,0.0,-1.0,0.0,0.00028]
[1779534840842,44.71,74728.89,0.0,-1.0,0.0,0.00028]
[1779534843608,44.71,74728.46,0.0,-1.0,0.0,0.00028]
[1779534843719,44.71,74728.46,0.0,-1.0,0.0,0.00028]
[1779534843863,44.71,74728.43,0.0,-1.0,0.0,0.00028]
[1779534845067,44.71,74728.43,0.0,-1.0,0.0,0.00028]
[1779534845218,44.71,74728.43,0.0,-1.0,0.0,0.00028]
[1779534857962,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534868035,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534878107,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534884272,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534884470,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534891198,44.71,74728.74,0.0,-1.0,0.0,0.00028]
[1779534893348,44.71,74728.81,0.0,-1.0,0.0,0.00028]
[1779534893470,44.71,74728.81,0.0,-1.0,0.0,0.00028]
[1779534893571,44.71,74728.81,0.0,-1.0,0.0,0.00028]
[1779534897240,44.71,74720.69,0.0,-1.0,0.0,0.00028]
[1779534898247,44.71,74718.02,0.0,-1.0,0.0,0.00027]
[1779534899584,44.71,74718.02,0.0,-1.0,0.0,0.00027]
[1779534899719,44.71,74718.5,0.0,-1.0,0.0,0.00027]
[1779534902279,44.71,74725.75,0.0,-1.0,0.0,0.00028]
[1779534903036,44.71,74725.75,0.0,-1.0,0.0,0.00028]
[1779534903218,44.71,74725.75,0.0,-1.0,0.0,0.00028]
[1779534903286,44.71,74727.64,0.0,-1.0,0.0,0.00028]
[1779534903948,44.71,74727.64,0.0,-1.0,0.0,0.00028]
[1779534903970,44.71,74727.64,0.0,-1.0,0.0,0.00028]
[1779534908321,44.71,74729.78,0.0,-1.0,0.0,0.00028]
[1779534909213,44.71,74729.78,0.0,-1.0,0.0,0.00028]
[1779534909219,44.71,74729.78,0.0,-1.0,0.0,0.00028]
[1779534911029,44.71,74730.65,0.0,-1.0,0.0,0.00028]
[1779534911218,44.71,74730.65,0.0,-1.0,0.0,0.00028]
[1779534911342,44.71,74730.73,0.0,-1.0,0.0,0.00028]
[1779534916384,44.71,74729.93,0.0,-1.0,0.0,0.00028]
[1779534916954,44.71,74729.93,0.0,-1.0,0.0,0.00028]
[1779534916970,44.71,74729.93,0.0,-1.0,0.0,0.00028]
[1779534929013,44.71,74729.79,0.0,-1.0,0.0,0.00028]
[1779534938538,44.71,74730.14,0.0,-1.0,0.0,0.00028]
[1779534942960,44.71,74730.24,0.0,-1.0,0.0,0.00028]
[1779534942969,44.71,74730.24,0.0,-1.0,0.0,0.00028]
[1779534944477,44.71,74730.24,0.0,-1.0,0.0,0.00028]
[1779534944491,44.71,74730.24,0.0,-1.0,0.0,0.00028]
[1779534944720,44.71,74730.24,0.0,-1.0,0.0,0.00028]
[1779534950622,44.71,74730.85,0.0,-1.0,0.0,0.00028]
[1779534963655,44.71,74731.12,0.0,-1.0,0.0,0.00028]
[1779534963719,44.71,74731.12,0.0,-1.0,0.0,0.00028]
[1779534963757,44.71,74731.12,0.0,-1.0,0.0,0.00028]
[1779534964727,44.71,74731.12,0.0,-1.0,0.0,0.00028]
[1779534964971,44.71,74731.12,0.0,-1.0,0.0,0.00028]
[1779534970761,44.71,74730.32,0.0,-1.0,0.0,0.00028]
[1779534971759,44.71,74730.32,0.0,-1.0,0.0,0.00028]
[1779534971970,44.71,74730.32,0.0,-1.0,0.0,0.00028]
[1779534972071,44.71,74729.57,0.0,-1.0,0.0,0.00028]
[1779534972803,44.71,74729.57,0.0,-1.0,0.0,0.00028]
[1779534972971,44.71,74729.57,0.0,-1.0,0.0,0.00028]
[1779534978900,44.71,74728.77,0.0,-1.0,0.0,0.00028]
[1779534980329,44.71,74728.77,0.0,-1.0,0.0,0.00028]
[1779534980469,44.71,74728.77,0.0,-1.0,0.0,0.00028]
[1779534980547,44.71,74729.66,0.0,-1.0,0.0,0.00028]
[1779534981705,44.71,74729.66,0.0,-1.0,0.0,0.00028]
[1779534981720,44.71,74729.66,0.0,-1.0,0.0,0.00028]
[1779534986874,44.71,74729.57,0.0,-1.0,0.0,0.00028]
[1779534993005,44.71,74729.72,0.0,-1.0,0.0,0.00028]
[1779534993218,44.71,74729.72,0.0,-1.0,0.0,0.00028]
[1779534993320,44.71,74729.41,0.0,-1.0,0.0,0.00028]
[1779534994459,44.71,74729.41,0.0,-1.0,0.0,0.00028]
[1779534994469,44.71,74729.41,0.0,-1.0,0.0,0.00028]
[1779535000972,44.71,74729.0,0.0,-1.0,0.0,0.00028]
[1779535002951,44.71,74729.6,0.0,-1.0,0.0,0.00028]
[1779535002970,44.71,74729.6,0.0,-1.0,0.0,0.00028]
[1779535003052,44.71,74729.88,0.0,-1.0,0.0,0.00028]
[1779535004495,44.71,74729.88,0.0,-1.0,0.0,0.00028]
[1779535004719,44.71,74729.88,0.0,-1.0,0.0,0.00028]
[1779535009028,44.71,74731.34,0.0,-1.0,0.0,0.00028]
[1779535011869,44.71,74730.33,0.0,-1.0,0.0,0.00028]
[1779535011967,44.71,74730.33,0.0,-1.0,0.0,0.00028]
[1779535012049,44.71,74730.81,0.0,-1.0,0.0,0.00028]
[1779535014133,44.71,74730.89,0.0,-1.0,0.0,0.00028]
[1779535014219,44.71,74730.89,0.0,-1.0,0.0,0.00028]
[1779535020596,44.71,74731.09,0.0,-1.0,0.0,0.00028]
[1779535021634,44.71,74731.09,0.0,-1.0,0.0,0.00028]
[1779535021720,44.71,74731.09,0.0,-1.0,0.0,0.00028]
[1779535021735,44.71,74730.46,0.0,-1.0,0.0,0.00028]
[1779535023611,44.71,74730.97,0.0,-1.0,0.0,0.00028]
[1779535023720,44.71,74730.97,0.0,-1.0,0.0,0.00028]
[1779535026147,44.71,74729.73,0.0,-1.0,0.0,0.00028]
[1779535027149,44.71,74729.73,0.0,-1.0,0.0,0.00028]
[1779535027219,44.71,74729.73,0.0,-1.0,0.0,0.00028]
[1779535028354,44.71,74729.77,0.0,-1.0,0.0,0.00028]
[1779535028468,44.71,74729.77,0.0,-1.0,0.0,0.00028]
[1779535028566,44.71,74730.41,0.0,-1.0,0.0,0.00028]
[1779535034203,44.71,74730.29,0.0,-1.0,0.0,0.00028]
[1779535044273,44.71,74730.59,0.0,-1.0,0.0,0.00028]
[1779535052329,44.71,74730.63,0.0,-1.0,0.0,0.00028]
[1779535054343,44.71,74732.15,0.0,-1.0,0.0,0.00028]
[1779535054884,44.71,74732.15,0.0,-1.0,0.0,0.00028]
[1779535054971,44.71,74732.15,0.0,-1.0,0.0,0.00028]
[1779535060581,44.71,74732.18,0.0,-1.0,0.0,0.00028]
[1779535060717,44.71,74732.18,0.0,-1.0,0.0,0.00028]
[1779535060798,44.71,74731.76,0.0,-1.0,0.0,0.00028]
[1779535062084,44.71,74731.89,0.0,-1.0,0.0,0.00028]
[1779535062219,44.71,74731.89,0.0,-1.0,0.0,0.00028]
[1779535065880,44.71,74732.29,0.0,-1.0,0.0,0.00028]
[1779535070455,44.71,74731.18,0.0,-1.0,0.0,0.00028]
[1779535070895,44.71,74731.18,0.0,-1.0,0.0,0.00028]
[1779535070970,44.71,74731.18,0.0,-1.0,0.0,0.00028]
[1779535076499,44.71,74731.48,0.0,-1.0,0.0,0.00028]
[1779535081534,44.71,74731.47,0.0,-1.0,0.0,0.00028]
[1779535084076,44.71,74731.71,0.0,-1.0,0.0,0.00028]
[1779535084221,44.71,74731.71,0.0,-1.0,0.0,0.00028]
[1779535095407,44.71,74731.41,0.0,-1.0,0.0,0.00028]
[1779535095468,44.71,74731.41,0.0,-1.0,0.0,0.00028]
[1779535095634,44.71,74732.46,0.0,-1.0,0.0,0.00028]
[1779535096641,44.71,74736.94,0.0,-1.0,0.0,0.00028]
[1779535097322,44.71,74736.94,0.0,-1.0,0.0,0.00028]
[1779535097467,44.71,74736.94,0.0,-1.0,0.0,0.00028]
[1779535097648,44.71,74739.21,0.0,-1.0,0.0,0.00028]
[1779535098655,44.71,74740.62,0.0,-1.0,0.0,0.00028]
[1779535100669,44.71,74741.6,0.0,-1.0,0.0,0.00028]
[1779535105704,44.71,74741.21,0.0,-1.0,0.0,0.00028]
[1779535106478,44.71,74741.21,0.0,-1.0,0.0,0.00028]
[1779535106719,44.71,74741.21,0.0,-1.0,0.0,0.00028]
[1779535111746,44.71,74744.82,0.0,-1.0,0.0,0.00028]
[1779535112753,44.71,74746.39,0.0,-1.0,0.0,0.00028]
[1779535113721,44.71,74746.39,0.0,-1.0,0.0,0.00028]
[1779535113760,44.71,74745.78,0.0,-1.0,0.0,0.00028]
[1779535114537,44.71,74745.78,0.0,-1.0,0.0,0.00028]
[1779535114720,44.71,74745.78,0.0,-1.0,0.0,0.00028]
[1779535118823,44.71,74746.08,0.0,-1.0,0.0,0.00028]
[1779535118971,44.71,74747.34,0.0,-1.0,0.0,0.00029]
[1779535119802,44.71,74748.73,0.0,-1.0,0.0,0.00029]
[1779535121882,44.71,74748.71,0.0,-1.0,0.0,0.00029]
[1779535121971,44.71,74748.71,0.0,-1.0,0.0,0.00029]
[1779535126851,44.71,74750.95,0.0,-1.0,0.0,0.00029]
[1779535128776,44.71,74751.02,0.0,-1.0,0.0,0.00029]
[1779535128974,44.71,74751.06,0.0,-1.0,0.0,0.00029]
[1779535131426,44.71,74751.46,0.0,-1.0,0.0,0.00029]
[1779535131469,44.71,74751.46,0.0,-1.0,0.0,0.00029]
[1779535131476,44.71,74751.19,0.0,-1.0,0.0,0.00029]
[1779535134270,44.71,74751.91,0.0,-1.0,0.0,0.00029]
[1779535134470,44.71,74751.91,0.0,-1.0,0.0,0.00029]
[1779535139942,44.71,74750.85,0.0,-1.0,0.0,0.00029]
[1779535144093,44.71,74749.05,0.0,-1.0,0.0,0.00029]
[1779535144221,44.71,74749.05,0.0,-1.0,0.0,0.00029]
[1779535145566,44.71,74749.68,0.0,-1.0,0.0,0.00029]
[1779535145718,44.71,74749.68,0.0,-1.0,0.0,0.00029]
[1779535145820,44.71,74749.16,0.0,-1.0,0.0,0.00029]
[1779535150806,44.71,74749.04,0.0,-1.0,0.0,0.00029]
[1779535150971,44.71,74749.04,0.0,-1.0,0.0,0.00029]
[1779535157061,44.71,74748.97,0.0,-1.0,0.0,0.00029]
[1779535159562,44.71,74747.76,0.0,-1.0,0.0,0.00029]
[1779535159718,44.71,74747.76,0.0,-1.0,0.0,0.00029]
[1779535161134,44.71,74747.59,0.0,-1.0,0.0,0.00029]
[1779535161219,44.71,74747.59,0.0,-1.0,0.0,0.00029]
[1779535161235,44.71,74748.02,0.0,-1.0,0.0,0.00029]
[1779535173173,44.71,74748.09,0.0,-1.0,0.0,0.00028]
[1779535174364,44.71,74748.09,0.0,-1.0,0.0,0.00028]
[1779535174468,44.71,74748.09,0.0,-1.0,0.0,0.00028]
[1779535180222,44.71,74748.22,0.0,-1.0,0.0,0.00028]
[1779535185257,44.71,74747.89,0.0,-1.0,0.0,0.00028]
[1779535187927,44.71,74748.15,0.0,-1.0,0.0,0.00028]
[1779535187970,44.71,74747.78,0.0,-1.0,0.0,0.00028]
[1779535188895,44.71,74747.78,0.0,-1.0,0.0,0.00028]
[1779535188278,44.71,74747.74,0.0,-1.0,0.0,0.00028]
[1779535188970,44.71,74747.74,0.0,-1.0,0.0,0.00028]
[1779535195287,44.71,74748.08,0.0,-1.0,0.0,0.00028]
[1779535201369,44.71,74748.17,0.0,-1.0,0.0,0.00028]
[1779535207411,44.71,74748.45,0.0,-1.0,0.0,0.00028]
[1779535210831,44.71,74750.01,0.0,-1.0,0.0,0.00029]
[1779535210970,44.71,74749.91,0.0,-1.0,0.0,0.00029]
[1779535212687,44.71,74750.18,0.0,-1.0,0.0,0.00029]
[1779535212719,44.71,74750.18,0.0,-1.0,0.0,0.00029]
[1779535212788,44.71,74750.29,0.0,-1.0,0.0,0.00029]
[1779535218489,44.71,74750.48,0.0,-1.0,0.0,0.00029]
[1779535219281,44.71,74750.48,0.0,-1.0,0.0,0.00029]
[1779535219470,44.71,74750.48,0.0,-1.0,0.0,0.00029]
[1779535223152,44.71,74750.61,0.0,-1.0,0.0,0.00029]
[1779535223219,44.71,74750.61,0.0,-1.0,0.0,0.00029]
[1779535223495,44.71,74750.61,0.0,-1.0,0.0,0.00029]
[1779535223719,44.71,74750.61,0.0,-1.0,0.0,0.00029]
[1779535223804,44.71,74750.64,0.0,-1.0,0.0,0.00029]
[1779535229152,44.71,74750.59,0.0,-1.0,0.0,0.00029]
[1779535229220,44.71,74750.59,0.0,-1.0,0.0,0.00029]
[1779535232721,44.71,74750.85,0.0,-1.0,0.0,0.00028]
[1779535232969,44.71,74750.85,0.0,-1.0,0.0,0.00028]
[1779535233783,44.71,74752.71,0.0,-1.0,0.0,0.00029]
[1779535233971,44.71,74752.71,0.0,-1.0,0.0,0.00029]
[1779535233881,44.71,74753.42,0.0,-1.0,0.0,0.00029]
[1779535236796,44.71,74753.05,0.0,-1.0,0.0,0.00029]
[1779535236971,44.71,74753.05,0.0,-1.0,0.0,0.00029]
[1779535237622,44.71,74748.68,0.0,-1.0,0.0,0.00028]
[1779535242447,44.71,74748.86,0.0,-1.0,0.0,0.00028]
[1779535242475,44.71,74748.86,0.0,-1.0,0.0,0.00028]
[1779535243459,44.71,74748.93,0.0,-1.0,0.0,0.00028]
[1779535243470,44.71,74748.93,0.0,-1.0,0.0,0.00028]
[1779535243664,44.71,74749.11,0.0,-1.0,0.0,0.00028]
[1779535250713,44.71,74749.58,0.0,-1.0,0.0,0.00028]
[1779535256755,44.71,74749.44,0.0,-1.0,0.0,0.00028]
[1779535258471,44.71,74749.22,0.0,-1.0,0.0,0.00028]
[1779535258719,44.71,74749.22,0.0,-1.0,0.0,0.00028]
[1779535263807,44.71,74749.41,0.0,-1.0,0.0,0.00028]
[1779535269848,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535274884,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535277092,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535277219,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535279767,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535279971,44.71,74749.48,0.0,-1.0,0.0,0.00028]
[1779535282940,44.71,74750.26,0.0,-1.0,0.0,0.00028]
[1779535283376,44.71,74750.26,0.0,-1.0,0.0,0.00028]
[1779535283469,44.71,74750.26,0.0,-1.0,0.0,0.00028]
[1779535288982,44.71,74750.94,0.0,-1.0,0.0,0.00028]
[1779535291106,44.71,74750.79,0.0,-1.0,0.0,0.00028]
[1779535291221,44.71,74750.79,0.0,-1.0,0.0,0.00028]
[1779535294379,44.71,74750.79,0.0,-1.0,0.0,0.00028]
[1779535294470,44.71,74750.79,0.0,-1.0,0.0,0.00028]
[1779535295024,44.71,74749.83,0.0,-1.0,0.0,0.00028]
[1779535302030,44.71,74750.59,0.0,-1.0,0.0,0.00028]
[1779535303721,44.71,74750.55,0.0,-1.0,0.0,0.00028]
[1779535310129,44.71,74750.71,0.0,-1.0,0.0,0.00028]
[1779535317178,44.71,74750.71,0.0,-1.0,0.0,0.00028]
[1779535320960,44.71,74750.71,0.0,-1.0,0.0,0.00028]
[1779535320970,44.71,74750.71,0.0,-1.0,0.0,0.00028]
[1779535321061,44.71,74750.77,0.0,-1.0,0.0,0.00028]
[1779535321291,44.71,74750.77,0.0,-1.0,0.0,0.00028]
[1779535321470,44.71,74750.77,0.0,-1.0,0.0,0.00028]
[1779535327248,44.71,74750.8,0.0,-1.0,0.0,0.00028]
[1779535329836,44.71,74750.65,0.0,-1.0,0.0,0.00028]
[1779535329957,44.71,74750.65,0.0,-1.0,0.0,0.00028]
[1779535329977,44.71,74750.65,0.0,-1.0,0.0,0.00028]
[1779535330059,44.71,74750.8,0.0,-1.0,0.0,0.00028]
[1779535335744,44.71,74751.31,0.0,-1.0,0.0,0.00028]
[1779535335842,44.71,74751.31,0.0,-1.0,0.0,0.00028]
[1779535335965,44.71,74751.31,0.0,-1.0,0.0,0.00028]
[1779535335972,44.71,74751.31,0.0,-1.0,0.0,0.00028]
[1779535336066,44.71,74751.31,0.0,-1.0,0.0,0.00028]
[1779535342353,44.71,74752.86,0.0,-1.0,0.0,0.00028]
[1779535345655,44.71,74753.43,0.0,-1.0,0.0,0.00029]
[1779535345720,44.71,74753.43,0.0,-1.0,0.0,0.00029]
[1779535345791,44.71,74753.43,0.0,-1.0,0.0,0.00029]
[1779535345974,44.71,74753.43,0.0,-1.0,0.0,0.00029]
[1779535346001,44.71,74753.63,0.0,-1.0,0.0,0.00029]
[1779535352423,44.71,74756.26,0.0,-1.0,0.0,0.00029]
[1779535354569,44.71,74757.35,0.0,-1.0,0.0,0.00029]
[1779535354683,44.71,74757.35,0.0,-1.0,0.0,0.00029]
[1779535354720,44.71,74757.35,0.0,-1.0,0.0,0.00029]
[1779535354821,44.71,74757.35,0.0,-1.0,0.0,0.00029]
[1779535357458,44.71,74754.74,0.0,-1.0,0.0,0.00028]
[1779535369541,44.71,74754.77,0.0,-1.0,0.0,0.00028]
[1779535374577,44.71,74755.61,0.0,-1.0,0.0,0.00029]
[1779535376917,44.71,74757.47,0.0,-1.0,0.0,0.00029]
[1779535376970,44.71,74757.47,0.0,-1.0,0.0,0.00029]
[1779535377061,44.71,74757.47,0.0,-1.0,0.0,0.00029]
[1779535377072,44.71,74758.1,0.0,-1.0,0.0,0.00029]
[1779535377224,44.71,74758.1,0.0,-1.0,0.0,0.00029]
[1779535382949,44.71,74757.59,0.0,-1.0,0.0,0.00029]
[1779535382972,44.71,74757.59,0.0,-1.0,0.0,0.00029]
[1779535383021,44.71,74757.59,0.0,-1.0,0.0,0.00029]
[1779535383050,44.71,74758.4,0.0,-1.0,0.0,0.00029]
[1779535383219,44.71,74758.4,0.0,-1.0,0.0,0.00029]
[1779535388634,44.71,74759.16,0.0,-1.0,0.0,0.00029]
[1779535388685,44.71,74759.16,0.0,-1.0,0.0,0.00029]
[1779535388720,44.71,74759.16,0.0,-1.0,0.0,0.00029]
[1779535388786,44.71,74759.02,0.0,-1.0,0.0,0.00029]
[1779535396731,44.71,74759.55,0.0,-1.0,0.0,0.00029]
[1779535402773,44.71,74759.58,0.0,-1.0,0.0,0.00029]
[1779535403405,44.71,74759.58,0.0,-1.0,0.0,0.00029]
[1779535403437,44.71,74759.58,0.0,-1.0,0.0,0.00029]
[1779535403470,44.71,74759.58,0.0,-1.0,0.0,0.00029]
[1779535403535,44.71,74759.58,0.0,-1.0,0.0,0.00029]
[1779535407806,44.71,74758.98,0.0,-1.0,0.0,0.00029]
[1779535407851,44.71,74758.98,0.0,-1.0,0.0,0.00029]
[1779535407972,44.71,74758.98,0.0,-1.0,0.0,0.00029]
[1779535408007,44.71,74759.41,0.0,-1.0,0.0,0.00029]
[1779535420900,44.71,74758.96,0.0,-1.0,0.0,0.00029]
[1779535424743,44.71,74758.87,0.0,-1.0,0.0,0.00029]
[1779535424836,44.71,74758.87,0.0,-1.0,0.0,0.00029]
[1779535424971,44.71,74758.87,0.0,-1.0,0.0,0.00029]
[1779535425055,44.71,74758.87,0.0,-1.0,0.0,0.00029]
[1779535427288,44.71,74759.75,0.0,-1.0,0.0,0.00029]
[1779535433992,44.71,74760.75,0.0,-1.0,0.0,0.00029]
[1779535438024,44.71,74763.3,0.0,-1.0,0.0,0.00029]
[1779535439035,44.71,74767.52,0.0,-1.0,0.0,0.00029]
[1779535439913,44.71,74767.52,0.0,-1.0,0.0,0.00029]
[1779535440042,44.71,74781.34,0.0,-1.0,0.0,0.0003]
[1779535441049,44.71,74786.17,0.0,-1.0,0.0,0.0003]
[1779535441644,44.71,74786.17,0.0,-1.0,0.0,0.0003]
[1779535443341,44.71,74785.69,0.0,-1.0,0.0,0.0003]
[1779535447212,44.71,74786.02,0.0,-1.0,0.0,0.0003]
[1779535447219,44.71,74786.02,0.0,-1.0,0.0,0.0003]
[1779535453134,44.71,74786.06,0.0,-1.0,0.0,0.0003]
[1779535458168,44.71,74784.79,0.0,-1.0,0.0,0.0003]
[1779535460183,44.71,74777.78,0.0,-1.0,0.0,0.0003]
[1779535461190,44.71,74772.92,0.0,-1.0,0.0,0.00029]
[1779535462197,44.71,74770.89,0.0,-1.0,0.0,0.00029]
[1779535463917,44.71,74770.64,0.0,-1.0,0.0,0.00029]
[1779535463925,44.71,74770.64,0.0,-1.0,0.0,0.00029]
[1779535463972,44.71,74770.64,0.0,-1.0,0.0,0.00029]
[1779535464211,44.71,74770.66,0.0,-1.0,0.0,0.00029]
[1779535469246,44.71,74769.22,0.0,-1.0,0.0,0.00029]
[1779535471651,44.71,74768.82,0.0,-1.0,0.0,0.00029]
[1779535471720,44.71,74768.82,0.0,-1.0,0.0,0.00029]
[1779535471722,44.71,74768.82,0.0,-1.0,0.0,0.00029]
[1779535471992,44.71,74768.82,0.0,-1.0,0.0,0.00029]
[1779535472094,44.71,74768.67,0.0,-1.0,0.0,0.00029]
[1779535476295,44.71,74766.59,0.0,-1.0,0.0,0.00029]
[1779535479318,44.71,74764.06,0.0,-1.0,0.0,0.00029]
[1779535480264,44.71,74764.06,0.0,-1.0,0.0,0.00029]
[1779535480419,44.71,74764.06,0.0,-1.0,0.0,0.00029]
[1779535480470,44.71,74764.06,0.0,-1.0,0.0,0.00029]
[1779535480572,44.71,74763.13,0.0,-1.0,0.0,0.00029]
[1779535486487,44.71,74763.24,0.0,-1.0,0.0,0.00029]
[1779535487667,44.71,74763.24,0.0,-1.0,0.0,0.00029]
[1779535487712,44.71,74763.24,0.0,-1.0,0.0,0.00029]
[1779535487721,44.71,74763.24,0.0,-1.0,0.0,0.00029]
[1779535490396,44.71,74763.23,0.0,-1.0,0.0,0.00029]
[1779535499459,44.71,74763.21,0.0,-1.0,0.0,0.00029]
[1779535503228,44.71,74763.21,0.0,-1.0,0.0,0.00029]
[1779535503277,44.71,74763.21,0.0,-1.0,0.0,0.00029]
[1779535503470,44.71,74763.21,0.0,-1.0,0.0,0.00029]
[1779535503494,44.71,74763.21,0.0,-1.0,0.0,0.00029]
[1779535508522,44.71,74763.42,0.0,-1.0,0.0,0.00029]
[1779535511543,44.71,74770.57,0.0,-1.0,0.0,0.00029]
[1779535512550,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535513959,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535513972,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535514012,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535514220,44.71,74773.77,0.0,-1.0,0.0,0.00029]
[1779535514057,44.71,74774.79,0.0,-1.0,0.0,0.00029]
[1779535520606,44.71,74775.28,0.0,-1.0,0.0,0.00029]
[1779535521667,44.71,74775.28,0.0,-1.0,0.0,0.00029]
[1779535522620,44.71,74779.18,0.0,-1.0,0.0,0.0003]
[1779535523689,44.71,74779.18,0.0,-1.0,0.0,0.0003]
[1779535523720,44.71,74779.18,0.0,-1.0,0.0,0.0003]
[1779535523743,44.71,74779.18,0.0,-1.0,0.0,0.0003]
[1779535523974,44.71,74779.18,0.0,-1.0,0.0,0.0003]
[1779535524073,44.71,74779.51,0.0,-1.0,0.0,0.0003]
[1779535529669,44.71,74779.72,0.0,-1.0,0.0,0.0003]
[1779535535711,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535536718,44.71,74788.16,0.0,-1.0,0.0,0.0003]
[1779535538937,44.71,74788.8,0.0,-1.0,0.0,0.0003]
[1779535538975,44.71,74788.8,0.0,-1.0,0.0,0.0003]
[1779535539032,44.71,74788.8,0.0,-1.0,0.0,0.0003]
[1779535544774,44.71,74788.4,0.0,-1.0,0.0,0.0003]
[1779535549809,44.71,74789.16,0.0,-1.0,0.0,0.0003]
[1779535552967,44.71,74790.79,0.0,-1.0,0.0,0.0003]
[1779535552980,44.71,74790.79,0.0,-1.0,0.0,0.0003]
[1779535553222,44.71,74790.79,0.0,-1.0,0.0,0.0003]
[1779535553069,44.71,74791.54,0.0,-1.0,0.0,0.0003]
[1779535561893,44.71,74787.45,0.0,-1.0,0.0,0.0003]
[1779535562900,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535563712,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535563720,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535563759,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535563973,44.71,74783.95,0.0,-1.0,0.0,0.0003]
[1779535564074,44.71,74784.03,0.0,-1.0,0.0,0.0003]
[1779535565921,44.71,74787.36,0.0,-1.0,0.0,0.0003]
[1779535568613,44.71,74788.77,0.0,-1.0,0.0,0.0003]
[1779535568703,44.71,74788.77,0.0,-1.0,0.0,0.0003]
[1779535568720,44.71,74788.77,0.0,-1.0,0.0,0.0003]
[1779535568942,44.71,74788.78,0.0,-1.0,0.0,0.0003]
[1779535573977,44.71,74790.07,0.0,-1.0,0.0,0.0003]
[1779535580023,44.71,74792.14,0.0,-1.0,0.0,0.0003]
[1779535581968,44.71,74792.2,0.0,-1.0,0.0,0.0003]
[1779535581971,44.71,74792.2,0.0,-1.0,0.0,0.0003]
[1779535582221,44.71,74792.2,0.0,-1.0,0.0,0.0003]
[1779535582247,44.71,74791.88,0.0,-1.0,0.0,0.0003]
[1779535588079,44.71,74794.15,0.0,-1.0,0.0,0.0003]
[1779535589086,44.71,74790.94,0.0,-1.0,0.0,0.0003]
[1779535589893,44.71,74790.94,0.0,-1.0,0.0,0.0003]
[1779535589964,44.71,74790.94,0.0,-1.0,0.0,0.0003]
[1779535589971,44.71,74790.94,0.0,-1.0,0.0,0.0003]
[1779535590221,44.71,74790.94,0.0,-1.0,0.0,0.0003]
[1779535590246,44.71,74789.83,0.0,-1.0,0.0,0.0003]
[1779535596135,44.71,74786.47,0.0,-1.0,0.0,0.0003]
[1779535596626,44.71,74786.47,0.0,-1.0,0.0,0.0003]
[1779535596635,44.71,74786.47,0.0,-1.0,0.0,0.0003]
[1779535596721,44.71,74786.47,0.0,-1.0,0.0,0.0003]
[1779535597142,44.71,74787.04,0.0,-1.0,0.0,0.0003]
[1779535603184,44.71,74786.79,0.0,-1.0,0.0,0.0003]
[1779535608219,44.71,74788.1,0.0,-1.0,0.0,0.0003]
[1779535611240,44.71,74790.6,0.0,-1.0,0.0,0.0003]
[1779535611567,44.71,74790.6,0.0,-1.0,0.0,0.0003]
[1779535611608,44.71,74790.6,0.0,-1.0,0.0,0.0003]
[1779535611721,44.71,74790.6,0.0,-1.0,0.0,0.0003]
[1779535613254,44.71,74790.62,0.0,-1.0,0.0,0.0003]
[1779535616883,44.71,74790.76,0.0,-1.0,0.0,0.0003]
[1779535622319,44.71,74792.0,0.0,-1.0,0.0,0.0003]
[1779535624240,44.71,74791.98,0.0,-1.0,0.0,0.0003]
[1779535624248,44.71,74791.98,0.0,-1.0,0.0,0.0003]
[1779535624333,44.71,74790.39,0.0,-1.0,0.0,0.0003]
[1779535624471,44.71,74790.39,0.0,-1.0,0.0,0.0003]
[1779535625340,44.71,74788.24,0.0,-1.0,0.0,0.0003]
[1779535630375,44.71,74788.58,0.0,-1.0,0.0,0.0003]
[1779535634931,44.71,74788.3,0.0,-1.0,0.0,0.0003]
[1779535634972,44.71,74788.3,0.0,-1.0,0.0,0.0003]
[1779535634986,44.71,74788.3,0.0,-1.0,0.0,0.0003]
[1779535635223,44.71,74788.3,0.0,-1.0,0.0,0.0003]
[1779535635312,44.71,74788.34,0.0,-1.0,0.0,0.0003]
[1779535643466,44.71,74787.46,0.0,-1.0,0.0,0.0003]
[1779535648501,44.71,74788.1,0.0,-1.0,0.0,0.0003]
[1779535649886,44.71,74788.1,0.0,-1.0,0.0,0.0003]
[1779535649970,44.71,74788.1,0.0,-1.0,0.0,0.0003]
[1779535650031,44.71,74788.1,0.0,-1.0,0.0,0.0003]
[1779535654679,44.71,74787.23,0.0,-1.0,0.0,0.0003]
[1779535654720,44.71,74787.23,0.0,-1.0,0.0,0.0003]
[1779535660128,44.71,74787.4,0.0,-1.0,0.0,0.0003]
[1779535660177,44.71,74787.4,0.0,-1.0,0.0,0.0003]
[1779535660221,44.71,74787.4,0.0,-1.0,0.0,0.0003]
[1779535660261,44.71,74782.1,0.0,-1.0,0.0,0.00029]
[1779535660585,44.71,74780.25,0.0,-1.0,0.0,0.00029]
[1779535667634,44.71,74779.98,0.0,-1.0,0.0,0.00029]
[1779535672669,44.71,74780.18,0.0,-1.0,0.0,0.00029]
[1779535676324,44.71,74780.29,0.0,-1.0,0.0,0.00029]
[1779535676426,44.71,74780.29,0.0,-1.0,0.0,0.00029]
[1779535676470,44.71,74780.29,0.0,-1.0,0.0,0.00029]
[1779535676697,44.71,74780.33,0.0,-1.0,0.0,0.00029]
[1779535679718,44.71,74782.78,0.0,-1.0,0.0,0.00029]
[1779535680764,44.71,74782.78,0.0,-1.0,0.0,0.00029]
[1779535680972,44.71,74782.78,0.0,-1.0,0.0,0.00029]
[1779535681031,44.71,74784.66,0.0,-1.0,0.0,0.0003]
[1779535688780,44.71,74784.53,0.0,-1.0,0.0,0.0003]
[1779535690595,44.71,74784.88,0.0,-1.0,0.0,0.0003]
[1779535690709,44.71,74784.88,0.0,-1.0,0.0,0.0003]
[1779535690720,44.71,74784.88,0.0,-1.0,0.0,0.0003]
[1779535690795,44.71,74784.95,0.0,-1.0,0.0,0.0003]
[1779535697844,44.71,74784.98,0.0,-1.0,0.0,0.0003]
[1779535703886,44.71,74784.58,0.0,-1.0,0.0,0.0003]
[1779535708921,44.71,74783.73,0.0,-1.0,0.0,0.00029]
[1779535709928,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535710490,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535710720,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535710853,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535710986,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535711455,44.71,74780.49,0.0,-1.0,0.0,0.00029]
[1779535711034,44.71,74780.12,0.0,-1.0,0.0,0.00029]
[1779535716977,44.71,74780.17,0.0,-1.0,0.0,0.00029]
[1779535722013,44.71,74780.18,0.0,-1.0,0.0,0.00029]
[1779535727505,44.71,74780.22,0.0,-1.0,0.0,0.00029]
[1779535727721,44.71,74780.22,0.0,-1.0,0.0,0.00029]
[1779535731042,44.71,74780.22,0.0,-1.0,0.0,0.00029]
[1779535731221,44.71,74780.22,0.0,-1.0,0.0,0.00029]
[1779535731322,44.71,74780.47,0.0,-1.0,0.0,0.00029]
[1779535736110,44.71,74780.21,0.0,-1.0,0.0,0.00029]
[1779535736220,44.71,74780.21,0.0,-1.0,0.0,0.00029]
[1779535743159,44.71,74780.14,0.0,-1.0,0.0,0.00029]
[1779535744558,44.71,74780.14,0.0,-1.0,0.0,0.00029]
[1779535744720,44.71,74780.14,0.0,-1.0,0.0,0.00029]
[1779535744757,44.71,74780.14,0.0,-1.0,0.0,0.00029]
[1779535744973,44.71,74780.14,0.0,-1.0,0.0,0.00029]
[1779535745173,44.71,74779.8,0.0,-1.0,0.0,0.00029]
[1779535755394,44.71,74780.13,0.0,-1.0,0.0,0.00029]
[1779535763132,44.71,74780.11,0.0,-1.0,0.0,0.00029]
[1779535767461,44.71,74779.56,0.0,-1.0,0.0,0.00029]
[1779535767470,44.71,74779.56,0.0,-1.0,0.0,0.00029]
[1779535767906,44.71,74779.45,0.0,-1.0,0.0,0.00029]
[1779535767972,44.71,74779.45,0.0,-1.0,0.0,0.00029]
[1779535768337,44.71,74779.34,0.0,-1.0,0.0,0.00029]
[1779535773373,44.71,74778.11,0.0,-1.0,0.0,0.00029]
[1779535775427,44.71,74778.11,0.0,-1.0,0.0,0.00029]
[1779535775471,44.71,74778.11,0.0,-1.0,0.0,0.00029]
[1779535775458,44.71,74778.74,0.0,-1.0,0.0,0.00029]
[1779535775903,44.71,74778.74,0.0,-1.0,0.0,0.00029]
[1779535775971,44.71,74778.74,0.0,-1.0,0.0,0.00029]
[1779535776394,44.71,74778.54,0.0,-1.0,0.0,0.00029]
[1779535781429,44.71,74778.49,0.0,-1.0,0.0,0.00029]
[1779535788478,44.71,74778.56,0.0,-1.0,0.0,0.00029]
[1779535789733,44.71,74778.7,0.0,-1.0,0.0,0.00029]
[1779535789973,44.71,74778.7,0.0,-1.0,0.0,0.00029]
[1779535790071,44.71,74778.7,0.0,-1.0,0.0,0.00029]
[1779535790222,44.71,74778.7,0.0,-1.0,0.0,0.00029]
[1779535790492,44.71,74778.76,0.0,-1.0,0.0,0.00029]
[1779535795527,44.71,74778.68,0.0,-1.0,0.0,0.00029]
[1779535803583,44.71,74778.79,0.0,-1.0,0.0,0.00029]
[1779535806796,44.71,74779.18,0.0,-1.0,0.0,0.00029]
[1779535806970,44.71,74779.18,0.0,-1.0,0.0,0.00029]
[1779535813692,44.71,74778.86,0.0,-1.0,0.0,0.00029]
[1779535813721,44.71,74778.86,0.0,-1.0,0.0,0.00029]
[1779535813822,44.71,74778.86,0.0,-1.0,0.0,0.00029]
[1779535822716,44.71,74778.84,0.0,-1.0,0.0,0.00029]
[1779535823722,44.71,74777.43,0.0,-1.0,0.0,0.00029]
[1779535825842,44.71,74777.43,0.0,-1.0,0.0,0.00029]
[1779535825972,44.71,74777.43,0.0,-1.0,0.0,0.00029]
[1779535830510,44.71,74776.93,0.0,-1.0,0.0,0.00029]
[1779535830523,44.71,74776.93,0.0,-1.0,0.0,0.00029]
[1779535829765,44.71,74775.09,0.0,-1.0,0.0,0.00029]
[1779535830612,44.71,74775.09,0.0,-1.0,0.0,0.00029]
[1779535830720,44.71,74775.09,0.0,-1.0,0.0,0.00029]
[1779535830772,44.71,74772.9,0.0,-1.0,0.0,0.00029]
[1779535835808,44.71,74772.76,0.0,-1.0,0.0,0.00028]
[1779535837483,44.71,74772.76,0.0,-1.0,0.0,0.00028]
[1779535837584,44.71,74772.25,0.0,-1.0,0.0,0.00028]
[1779535837721,44.71,74772.25,0.0,-1.0,0.0,0.00028]
[1779535837732,44.71,74772.25,0.0,-1.0,0.0,0.00028]
[1779535837978,44.71,74772.25,0.0,-1.0,0.0,0.00028]
[1779535838079,44.71,74772.02,0.0,-1.0,0.0,0.00028]
[1779535839836,44.71,74769.14,0.0,-1.0,0.0,0.00028]
[1779535841581,44.71,74769.14,0.0,-1.0,0.0,0.00028]
[1779535841720,44.71,74769.37,0.0,-1.0,0.0,0.00028]
[1779535841840,44.71,74769.37,0.0,-1.0,0.0,0.00028]
[1779535841974,44.71,74769.37,0.0,-1.0,0.0,0.00028]
[1779535842037,44.71,74769.85,0.0,-1.0,0.0,0.00028]
[1779535848898,44.71,74769.51,0.0,-1.0,0.0,0.00028]
[1779535852537,44.71,74769.56,0.0,-1.0,0.0,0.00028]
[1779535851920,44.71,74767.24,0.0,-1.0,0.0,0.00028]
[1779535852721,44.71,74767.24,0.0,-1.0,0.0,0.00028]
[1779535853220,44.71,74767.24,0.0,-1.0,0.0,0.00028]
[1779535853471,44.71,74767.24,0.0,-1.0,0.0,0.00028]
[1779535853572,44.71,74765.7,0.0,-1.0,0.0,0.00028]
[1779535859976,44.71,74766.68,0.0,-1.0,0.0,0.00028]
[1779535861809,44.71,74766.78,0.0,-1.0,0.0,0.00028]
[1779535861974,44.71,74766.78,0.0,-1.0,0.0,0.00028]
[1779535862350,44.71,74766.78,0.0,-1.0,0.0,0.00028]
[1779535862470,44.71,74766.78,0.0,-1.0,0.0,0.00028]
[1779535862556,44.71,74767.48,0.0,-1.0,0.0,0.00028]
[1779535869039,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535882897,44.71,74767.4,0.0,-1.0,0.0,0.00028]
[1779535882972,44.71,74767.4,0.0,-1.0,0.0,0.00028]
[1779535885252,44.71,74767.4,0.0,-1.0,0.0,0.00028]
[1779535885471,44.71,74767.4,0.0,-1.0,0.0,0.00028]
[1779535885480,44.71,74767.4,0.0,-1.0,0.0,0.00028]
[1779535894214,44.71,74767.78,0.0,-1.0,0.0,0.00028]
[1779535899251,44.71,74767.82,0.0,-1.0,0.0,0.00028]
[1779535899771,44.71,74767.82,0.0,-1.0,0.0,0.00028]
[1779535899976,44.71,74767.82,0.0,-1.0,0.0,0.00028]
[1779535905293,44.71,74767.65,0.0,-1.0,0.0,0.00028]
[1779535910328,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535920398,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535922879,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535922973,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535929470,44.71,74767.62,0.0,-1.0,0.0,0.00028]
[1779535929572,44.71,74767.76,0.0,-1.0,0.0,0.00028]
[1779535937517,44.71,74767.02,0.0,-1.0,0.0,0.00028]
[1779535942426,44.71,74767.45,0.0,-1.0,0.0,0.00028]
[1779535942470,44.71,74767.45,0.0,-1.0,0.0,0.00028]
[1779535943558,44.71,74773.04,0.0,-1.0,0.0,0.00028]
[1779535945573,44.71,74773.89,0.0,-1.0,0.0,0.00028]
[1779535951619,44.71,74774.62,0.0,-1.0,0.0,0.00028]
[1779535954856,44.71,74774.68,0.0,-1.0,0.0,0.00028]
[1779535954970,44.71,74774.68,0.0,-1.0,0.0,0.00028]
[1779535959677,44.71,74774.65,0.0,-1.0,0.0,0.00028]
[1779535965496,44.71,74775.14,0.0,-1.0,0.0,0.00028]
[1779535967471,44.71,74775.14,0.0,-1.0,0.0,0.00028]
[1779535979816,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535982801,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535982974,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535983016,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535992138,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535992221,44.71,74775.22,0.0,-1.0,0.0,0.00028]
[1779535999957,44.71,74774.84,0.0,-1.0,0.0,0.00028]
[1779536004992,44.71,74774.45,0.0,-1.0,0.0,0.00028]
[1779536011034,44.71,74774.54,0.0,-1.0,0.0,0.00028]
[1779536012040,44.71,74771.68,0.0,-1.0,0.0,0.00028]
[1779536015765,44.71,74770.31,0.0,-1.0,0.0,0.00028]
[1779536015976,44.71,74770.38,0.0,-1.0,0.0,0.00028]
[1779536016069,44.71,74770.38,0.0,-1.0,0.0,0.00028]
[1779536016221,44.71,74770.38,0.0,-1.0,0.0,0.00028]
[1779536016300,44.71,74769.99,0.0,-1.0,0.0,0.00028]
[1779536023194,44.71,74768.21,0.0,-1.0,0.0,0.00028]
[1779536023222,44.71,74768.21,0.0,-1.0,0.0,0.00028]
[1779536029160,44.71,74768.34,0.0,-1.0,0.0,0.00028]
[1779536030986,44.71,74768.34,0.0,-1.0,0.0,0.00028]
[1779536031118,44.71,74768.34,0.0,-1.0,0.0,0.00028]
[1779536031222,44.71,74768.34,0.0,-1.0,0.0,0.00028]
[1779536031323,44.71,74768.34,0.0,-1.0,0.0,0.00028]
[1779536041140,44.71,74768.29,0.0,-1.0,0.0,0.00028]
[1779536046757,44.71,74768.29,0.0,-1.0,0.0,0.00028]
[1779536046867,44.71,74766.28,0.0,-1.0,0.0,0.00028]
[1779536046972,44.71,74766.28,0.0,-1.0,0.0,0.00028]
[1779536047286,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536052321,44.71,74764.34,0.0,-1.0,0.0,0.00028]
[1779536056848,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536056973,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536056992,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536057222,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536057323,44.71,74764.37,0.0,-1.0,0.0,0.00028]
[1779536067426,44.71,74763.71,0.0,-1.0,0.0,0.00028]
[1779536072461,44.71,74763.91,0.0,-1.0,0.0,0.00027]
[1779536074136,44.71,74763.91,0.0,-1.0,0.0,0.00027]
[1779536074220,44.71,74763.91,0.0,-1.0,0.0,0.00027]
[1779536079510,44.71,74763.75,0.0,-1.0,0.0,0.00027]
[1779536082833,44.71,74763.8,0.0,-1.0,0.0,0.00027]
[1779536084545,44.71,74760.61,0.0,-1.0,0.0,0.00027]
[1779536087417,44.71,74759.45,0.0,-1.0,0.0,0.00027]
[1779536087471,44.71,74759.45,0.0,-1.0,0.0,0.00027]
[1779536087899,44.71,74759.42,0.0,-1.0,0.0,0.00027]
[1779536087973,44.71,74759.42,0.0,-1.0,0.0,0.00027]
[1779536088573,44.71,74759.37,0.0,-1.0,0.0,0.00027]
[1779536093608,44.71,74760.61,0.0,-1.0,0.0,0.00027]
[1779536095604,44.71,74761.29,0.0,-1.0,0.0,0.00027]
[1779536095722,44.71,74761.29,0.0,-1.0,0.0,0.00027]
[1779536101666,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536104000,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536104223,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536104399,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536104471,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536104500,44.71,74761.39,0.0,-1.0,0.0,0.00027]
[1779536114758,44.71,74761.43,0.0,-1.0,0.0,0.00027]
[1779536119793,44.71,74761.5,0.0,-1.0,0.0,0.00027]
[1779536124828,44.71,74761.46,0.0,-1.0,0.0,0.00027]
[1779536131877,44.71,74761.46,0.0,-1.0,0.0,0.00027]
[1779536138822,44.71,74761.51,0.0,-1.0,0.0,0.00027]
[1779536138976,44.71,74761.51,0.0,-1.0,0.0,0.00027]
[1779536141825,44.71,74761.51,0.0,-1.0,0.0,0.00027]
[1779536141863,44.71,74761.44,0.0,-1.0,0.0,0.00027]
[1779536141971,44.71,74761.44,0.0,-1.0,0.0,0.00027]
[1779536144968,44.71,74758.66,0.0,-1.0,0.0,0.00027]
[1779536146692,44.71,74758.66,0.0,-1.0,0.0,0.00027]
[1779536146721,44.71,74758.66,0.0,-1.0,0.0,0.00027]
[1779536152017,44.71,74758.77,0.0,-1.0,0.0,0.00027]
[1779536153120,44.71,74758.77,0.0,-1.0,0.0,0.00027]
[1779536153222,44.71,74758.77,0.0,-1.0,0.0,0.00027]
[1779536153334,44.71,74758.77,0.0,-1.0,0.0,0.00027]
[1779536153474,44.71,74758.77,0.0,-1.0,0.0,0.00027]
[1779536153559,44.71,74757.76,0.0,-1.0,0.0,0.00027]
[1779536162087,44.71,74757.26,0.0,-1.0,0.0,0.00027]
[1779536164724,44.71,74757.19,0.0,-1.0,0.0,0.00027]
[1779536164973,44.71,74757.19,0.0,-1.0,0.0,0.00027]
[1779536172158,44.71,74756.2,0.0,-1.0,0.0,0.00027]
[1779536174166,44.71,74756.2,0.0,-1.0,0.0,0.00027]
[1779536174221,44.71,74756.2,0.0,-1.0,0.0,0.00027]
[1779536175179,44.71,74751.83,0.0,-1.0,0.0,0.00027]
[1779536177193,44.71,74749.34,0.0,-1.0,0.0,0.00027]
[1779536177994,44.71,74749.34,0.0,-1.0,0.0,0.00027]
[1779536178222,44.71,74749.34,0.0,-1.0,0.0,0.00027]
[1779536179020,44.71,74748.39,0.0,-1.0,0.0,0.00027]
[1779536179221,44.71,74748.39,0.0,-1.0,0.0,0.00027]
[1779536179291,44.71,74748.55,0.0,-1.0,0.0,0.00027]
[1779536185249,44.71,74740.15,0.0,-1.0,0.0,0.00026]
[1779536186629,44.71,74740.15,0.0,-1.0,0.0,0.00026]
[1779536186721,44.71,74740.15,0.0,-1.0,0.0,0.00026]
[1779536186726,44.71,74739.73,0.0,-1.0,0.0,0.00026]
[1779536194312,44.71,74737.61,0.0,-1.0,0.0,0.00026]
[1779536201361,44.71,74737.66,0.0,-1.0,0.0,0.00026]
[1779536202360,44.71,74737.66,0.0,-1.0,0.0,0.00026]
[1779536202473,44.71,74737.66,0.0,-1.0,0.0,0.00026]
[1779536202575,44.71,74737.66,0.0,-1.0,0.0,0.00026]
[1779536210424,44.71,74737.65,0.0,-1.0,0.0,0.00026]
[1779536211431,44.71,74734.35,0.0,-1.0,0.0,0.00026]
[1779536214751,44.71,74732.6,0.0,-1.0,0.0,0.00026]
[1779536214972,44.71,74732.6,0.0,-1.0,0.0,0.00026]
[1779536220395,44.71,74733.56,0.0,-1.0,0.0,0.00026]
[1779536220471,44.71,74733.56,0.0,-1.0,0.0,0.00026]
[1779536220624,44.71,74733.56,0.0,-1.0,0.0,0.00026]
[1779536220725,44.71,74733.56,0.0,-1.0,0.0,0.00026]
[1779536220767,44.71,74733.29,0.0,-1.0,0.0,0.00026]
[1779536226536,44.71,74735.05,0.0,-1.0,0.0,0.00026]
[1779536232579,44.71,74735.18,0.0,-1.0,0.0,0.00026]
[1779536235891,44.71,74735.25,0.0,-1.0,0.0,0.00026]
[1779536235977,44.71,74735.25,0.0,-1.0,0.0,0.00026]
[1779536243656,44.71,74734.98,0.0,-1.0,0.0,0.00026]
[1779536248692,44.71,74734.91,0.0,-1.0,0.0,0.00026]
[1779536258762,44.71,74734.73,0.0,-1.0,0.0,0.00026]
[1779536262381,44.71,74734.98,0.0,-1.0,0.0,0.00026]
[1779536262470,44.71,74734.98,0.0,-1.0,0.0,0.00026]
[1779536266350,44.71,74734.94,0.0,-1.0,0.0,0.00026]
[1779536266471,44.71,74734.94,0.0,-1.0,0.0,0.00026]
[1779536266552,44.71,74734.94,0.0,-1.0,0.0,0.00026]
[1779536271853,44.71,74734.74,0.0,-1.0,0.0,0.00026]
[1779536277900,44.71,74734.7,0.0,-1.0,0.0,0.00026]
[1779536282936,44.71,74734.41,0.0,-1.0,0.0,0.00026]
[1779536283943,44.71,74731.27,0.0,-1.0,0.0,0.00025]
[1779536285034,44.71,74731.27,0.0,-1.0,0.0,0.00025]
[1779536285221,44.71,74730.46,0.0,-1.0,0.0,0.00025]
[1779536290869,44.71,74730.56,0.0,-1.0,0.0,0.00025]
[1779536290974,44.71,74730.56,0.0,-1.0,0.0,0.00025]
[1779536290994,44.71,74730.48,0.0,-1.0,0.0,0.00025]
[1779536292148,44.71,74730.59,0.0,-1.0,0.0,0.00025]
[1779536292220,44.71,74730.59,0.0,-1.0,0.0,0.00025]
[1779536294015,44.71,74728.14,0.0,-1.0,0.0,0.00025]
[1779536299050,44.71,74728.05,0.0,-1.0,0.0,0.00025]
[1779536303381,44.71,74727.79,0.0,-1.0,0.0,0.00025]
[1779536303472,44.71,74727.79,0.0,-1.0,0.0,0.00025]
[1779536303801,44.71,74727.79,0.0,-1.0,0.0,0.00025]
[1779536303973,44.71,74727.79,0.0,-1.0,0.0,0.00025]
[1779536304073,44.71,74728.36,0.0,-1.0,0.0,0.00025]
[1779536311134,44.71,74728.64,0.0,-1.0,0.0,0.00025]
[1779536316169,44.71,74727.91,0.0,-1.0,0.0,0.00025]
[1779536318265,44.71,74728.16,0.0,-1.0,0.0,0.00025]
[1779536318471,44.71,74728.16,0.0,-1.0,0.0,0.00025]
[1779536318699,44.71,74728.16,0.0,-1.0,0.0,0.00025]
[1779536318722,44.71,74728.16,0.0,-1.0,0.0,0.00025]
[1779536318800,44.71,74727.86,0.0,-1.0,0.0,0.00025]
[1779536321204,44.71,74720.83,0.0,-1.0,0.0,0.00025]
[1779536322844,44.71,74720.83,0.0,-1.0,0.0,0.00025]
[1779536322981,44.71,74720.83,0.0,-1.0,0.0,0.00025]
[1779536323056,44.71,74719.7,0.0,-1.0,0.0,0.00025]
[1779536328253,44.71,74718.93,0.0,-1.0,0.0,0.00025]
[1779536329867,44.71,74718.93,0.0,-1.0,0.0,0.00025]
[1779536329980,44.71,74718.93,0.0,-1.0,0.0,0.00025]
[1779536330133,44.71,74719.13,0.0,-1.0,0.0,0.00025]
[1779536330224,44.71,74719.13,0.0,-1.0,0.0,0.00025]
[1779536330266,44.71,74719.82,0.0,-1.0,0.0,0.00025]
[1779536332281,44.71,74721.91,0.0,-1.0,0.0,0.00025]
[1779536338076,44.71,74722.4,0.0,-1.0,0.0,0.00025]
[1779536338221,44.71,74722.22,0.0,-1.0,0.0,0.00025]
[1779536338323,44.71,74719.08,0.0,-1.0,0.0,0.00025]
[1779536343773,44.71,74719.38,0.0,-1.0,0.0,0.00025]
[1779536343974,44.71,74719.38,0.0,-1.0,0.0,0.00025]
[1779536343982,44.71,74719.38,0.0,-1.0,0.0,0.00025]
[1779536344020,44.71,74719.33,0.0,-1.0,0.0,0.00025]
[1779536344222,44.71,74719.33,0.0,-1.0,0.0,0.00025]
[1779536352421,44.71,74719.28,0.0,-1.0,0.0,0.00025]
[1779536354355,44.71,74719.28,0.0,-1.0,0.0,0.00025]
[1779536354472,44.71,74719.28,0.0,-1.0,0.0,0.00025]
[1779536357826,44.71,74717.37,0.0,-1.0,0.0,0.00025]
[1779536357971,44.71,74717.37,0.0,-1.0,0.0,0.00025]
[1779536357981,44.71,74717.37,0.0,-1.0,0.0,0.00025]
[1779536358072,44.71,74717.31,0.0,-1.0,0.0,0.00025]
[1779536358220,44.71,74717.31,0.0,-1.0,0.0,0.00025]
[1779536363851,44.71,74718.14,0.0,-1.0,0.0,0.00025]
[1779536363971,44.71,74718.14,0.0,-1.0,0.0,0.00025]
[1779536370550,44.71,74718.47,0.0,-1.0,0.0,0.00025]
[1779536371557,44.71,74719.33,0.0,-1.0,0.0,0.00025]
[1779536372946,44.71,74719.33,0.0,-1.0,0.0,0.00025]
[1779536372972,44.71,74719.33,0.0,-1.0,0.0,0.00025]
[1779536373979,44.71,74719.66,0.0,-1.0,0.0,0.00025]
[1779536374075,44.71,74719.47,0.0,-1.0,0.0,0.00025]
[1779536374221,44.71,74719.47,0.0,-1.0,0.0,0.00025]
[1779536379613,44.71,74719.4,0.0,-1.0,0.0,0.00025]
[1779536384648,44.71,74719.43,0.0,-1.0,0.0,0.00025]
[1779536389829,44.71,74719.41,0.0,-1.0,0.0,0.00025]
[1779536389972,44.71,74719.41,0.0,-1.0,0.0,0.00025]
[1779536398660,44.71,74718.74,0.0,-1.0,0.0,0.00025]
[1779536403791,44.71,74718.74,0.0,-1.0,0.0,0.00025]
[1779536403972,44.71,74718.74,0.0,-1.0,0.0,0.00025]
[1779536404531,44.71,74718.74,0.0,-1.0,0.0,0.00025]
[1779536404721,44.71,74718.74,0.0,-1.0,0.0,0.00025]
[1779536405795,44.71,74718.76,0.0,-1.0,0.0,0.00025]
[1779536412844,44.71,74718.76,0.0,-1.0,0.0,0.00025]
[1779536419893,44.71,74718.8,0.0,-1.0,0.0,0.00025]
[1779536424929,44.71,74719.34,0.0,-1.0,0.0,0.00025]
[1779536426290,44.71,74719.34,0.0,-1.0,0.0,0.00025]
[1779536426471,44.71,74719.34,0.0,-1.0,0.0,0.00025]
[1779536432985,44.71,74719.46,0.0,-1.0,0.0,0.00024]
[1779536435709,44.71,74719.49,0.0,-1.0,0.0,0.00024]
[1779536435721,44.71,74719.49,0.0,-1.0,0.0,0.00024]
[1779536436848,44.71,74719.62,0.0,-1.0,0.0,0.00024]
[1779536436973,44.71,74719.62,0.0,-1.0,0.0,0.00024]
[1779536437074,44.71,74719.62,0.0,-1.0,0.0,0.00024]
[1779536443098,44.71,74721.36,0.0,-1.0,0.0,0.00025]
[1779536443200,44.71,74723.59,0.0,-1.0,0.0,0.00025]
[1779536443222,44.71,74723.59,0.0,-1.0,0.0,0.00025]
[1779536447946,44.71,74723.12,0.0,-1.0,0.0,0.00025]
[1779536447973,44.71,74723.12,0.0,-1.0,0.0,0.00025]
[1779536448091,44.71,74723.52,0.0,-1.0,0.0,0.00025]
[1779536448527,44.71,74723.52,0.0,-1.0,0.0,0.00025]
[1779536448722,44.71,74723.52,0.0,-1.0,0.0,0.00025]
[1779536454134,44.71,74722.2,0.0,-1.0,0.0,0.00025]
[1779536455028,44.71,74722.2,0.0,-1.0,0.0,0.00025]
[1779536455222,44.71,74722.2,0.0,-1.0,0.0,0.00025]
[1779536456265,44.71,74722.21,0.0,-1.0,0.0,0.00025]
[1779536456471,44.71,74722.21,0.0,-1.0,0.0,0.00025]
[1779536457155,44.71,74722.23,0.0,-1.0,0.0,0.00025]
[1779536469239,44.71,74721.95,0.0,-1.0,0.0,0.00025]
[1779536471289,44.71,74722.11,0.0,-1.0,0.0,0.00025]
[1779536471471,44.71,74722.11,0.0,-1.0,0.0,0.00025]
[1779536476288,44.71,74719.98,0.0,-1.0,0.0,0.00024]
[1779536478539,44.71,74719.95,0.0,-1.0,0.0,0.00024]
[1779536478721,44.71,74719.95,0.0,-1.0,0.0,0.00024]
[1779536480487,44.71,74720.03,0.0,-1.0,0.0,0.00024]
[1779536480724,44.71,74720.03,0.0,-1.0,0.0,0.00024]
[1779536480817,44.71,74720.03,0.0,-1.0,0.0,0.00024]
[1779536488372,44.71,74720.08,0.0,-1.0,0.0,0.00024]
[1779536491122,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536491221,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536491392,44.71,74725.81,0.0,-1.0,0.0,0.00025]
[1779536493824,44.71,74730.62,0.0,-1.0,0.0,0.00025]
[1779536494455,44.71,74730.62,0.0,-1.0,0.0,0.00025]
[1779536494472,44.71,74730.62,0.0,-1.0,0.0,0.00025]
[1779536495271,44.71,74734.26,0.0,-1.0,0.0,0.00025]
[1779536495471,44.71,74734.26,0.0,-1.0,0.0,0.00025]
[1779536495477,44.71,74735.18,0.0,-1.0,0.0,0.00025]
[1779536510530,44.71,74735.43,0.0,-1.0,0.0,0.00025]
[1779536513454,44.71,74735.4,0.0,-1.0,0.0,0.00025]
[1779536513472,44.71,74735.4,0.0,-1.0,0.0,0.00025]
[1779536516572,44.71,74732.26,0.0,-1.0,0.0,0.00025]
[1779536517297,44.71,74732.26,0.0,-1.0,0.0,0.00025]
[1779536517473,44.71,74732.26,0.0,-1.0,0.0,0.00025]
[1779536518742,44.71,74731.2,0.0,-1.0,0.0,0.00025]
[1779536518972,44.71,74731.2,0.0,-1.0,0.0,0.00025]
[1779536519075,44.71,74731.16,0.0,-1.0,0.0,0.00025]
[1779536523912,44.71,74729.85,0.0,-1.0,0.0,0.00025]
[1779536523973,44.71,74729.85,0.0,-1.0,0.0,0.00025]
[1779536527365,44.71,74729.87,0.0,-1.0,0.0,0.00025]
[1779536527472,44.71,74729.87,0.0,-1.0,0.0,0.00025]
[1779536527649,44.71,74729.32,0.0,-1.0,0.0,0.00025]
[1779536533693,44.71,74729.27,0.0,-1.0,0.0,0.00025]
[1779536538838,44.71,74729.53,0.0,-1.0,0.0,0.00025]
[1779536538971,44.71,74729.53,0.0,-1.0,0.0,0.00025]
[1779536544006,44.71,74729.85,0.0,-1.0,0.0,0.00025]
[1779536550812,44.71,74730.58,0.0,-1.0,0.0,0.00025]
[1779536556419,44.71,74730.63,0.0,-1.0,0.0,0.00025]
[1779536556471,44.71,74730.63,0.0,-1.0,0.0,0.00025]
[1779536557028,44.71,74730.63,0.0,-1.0,0.0,0.00025]
[1779536557222,44.71,74730.63,0.0,-1.0,0.0,0.00025]
[1779536557324,44.71,74730.64,0.0,-1.0,0.0,0.00025]
[1779536564911,44.71,74730.61,0.0,-1.0,0.0,0.00025]
[1779536571962,44.71,74730.65,0.0,-1.0,0.0,0.00025]
[1779536573426,44.71,74730.65,0.0,-1.0,0.0,0.00025]
[1779536573471,44.71,74730.65,0.0,-1.0,0.0,0.00025]
[1779536579011,44.71,74729.33,0.0,-1.0,0.0,0.00025]
[1779536579752,44.71,74729.33,0.0,-1.0,0.0,0.00025]
[1779536579977,44.71,74729.33,0.0,-1.0,0.0,0.00025]
[1779536580018,44.71,74729.16,0.0,-1.0,0.0,0.00025]
[1779536586060,44.71,74729.08,0.0,-1.0,0.0,0.00025]
[1779536587412,44.71,74729.08,0.0,-1.0,0.0,0.00025]
[1779536587470,44.71,74729.08,0.0,-1.0,0.0,0.00025]
[1779536593109,44.71,74728.33,0.0,-1.0,0.0,0.00025]
[1779536599151,44.71,74728.99,0.0,-1.0,0.0,0.00025]
[1779536602421,44.71,74728.96,0.0,-1.0,0.0,0.00025]
[1779536602471,44.71,74728.96,0.0,-1.0,0.0,0.00025]
[1779536602641,44.71,74728.96,0.0,-1.0,0.0,0.00025]
[1779536602720,44.71,74728.96,0.0,-1.0,0.0,0.00025]
[1779536602735,44.71,74728.96,0.0,-1.0,0.0,0.00025]
[1779536608216,44.71,74728.98,0.0,-1.0,0.0,0.00025]
[1779536613252,44.71,74728.75,0.0,-1.0,0.0,0.00025]
[1779536619294,44.71,74728.7,0.0,-1.0,0.0,0.00025]
[1779536624335,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536625472,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536633392,44.71,74728.53,0.0,-1.0,0.0,0.00025]
[1779536640792,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536640973,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536641286,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536641342,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536641471,44.71,74728.73,0.0,-1.0,0.0,0.00025]
[1779536646483,44.71,74728.98,0.0,-1.0,0.0,0.00025]
[1779536651520,44.71,74729.03,0.0,-1.0,0.0,0.00025]
[1779536659915,44.71,74729.03,0.0,-1.0,0.0,0.00025]
[1779536659973,44.71,74729.03,0.0,-1.0,0.0,0.00025]
[1779536670654,44.71,74729.28,0.0,-1.0,0.0,0.00025]
[1779536672592,44.71,74729.79,0.0,-1.0,0.0,0.00025]
[1779536672723,44.71,74729.79,0.0,-1.0,0.0,0.00025]
[1779536672765,44.71,74729.89,0.0,-1.0,0.0,0.00025]
[1779536673674,44.71,74729.89,0.0,-1.0,0.0,0.00025]
[1779536673722,44.71,74729.89,0.0,-1.0,0.0,0.00025]
[1779536684417,44.71,74730.03,0.0,-1.0,0.0,0.00025]
[1779536690924,44.71,74729.85,0.0,-1.0,0.0,0.00025]
[1779536690990,44.71,74729.85,0.0,-1.0,0.0,0.00025]
[1779536691011,44.71,74729.98,0.0,-1.0,0.0,0.00025]
[1779536692150,44.71,74729.98,0.0,-1.0,0.0,0.00025]
[1779536692223,44.71,74729.98,0.0,-1.0,0.0,0.00025]
[1779536698853,44.71,74725.22,0.0,-1.0,0.0,0.00024]
[1779536699860,44.71,74719.79,0.0,-1.0,0.0,0.00024]
[1779536701023,44.71,74719.79,0.0,-1.0,0.0,0.00024]
[1779536701223,44.71,74719.79,0.0,-1.0,0.0,0.00024]
[1779536701238,44.71,74719.7,0.0,-1.0,0.0,0.00024]
[1779536702102,44.71,74719.7,0.0,-1.0,0.0,0.00024]
[1779536702223,44.71,74719.7,0.0,-1.0,0.0,0.00024]
[1779536707916,44.71,74720.57,0.0,-1.0,0.0,0.00024]
[1779536708923,44.71,74722.46,0.0,-1.0,0.0,0.00024]
[1779536710002,44.71,74722.46,0.0,-1.0,0.0,0.00024]
[1779536710223,44.71,74722.46,0.0,-1.0,0.0,0.00024]
[1779536710325,44.71,74722.5,0.0,-1.0,0.0,0.00024]
[1779536711185,44.71,74722.5,0.0,-1.0,0.0,0.00024]
[1779536711222,44.71,74722.5,0.0,-1.0,0.0,0.00024]
[1779536716978,44.71,74723.56,0.0,-1.0,0.0,0.00024]
[1779536722014,44.71,74721.93,0.0,-1.0,0.0,0.00024]
[1779536725074,44.71,74721.97,0.0,-1.0,0.0,0.00024]
[1779536725225,44.71,74721.97,0.0,-1.0,0.0,0.00024]
[1779536725373,44.71,74721.97,0.0,-1.0,0.0,0.00024]
[1779536725473,44.71,74721.97,0.0,-1.0,0.0,0.00024]
[1779536725474,44.71,74720.56,0.0,-1.0,0.0,0.00024]
[1779536731088,44.71,74719.95,0.0,-1.0,0.0,0.00024]
[1779536733198,44.71,74719.57,0.0,-1.0,0.0,0.00024]
[1779536739545,44.71,74719.57,0.0,-1.0,0.0,0.00024]
[1779536739725,44.71,74719.57,0.0,-1.0,0.0,0.00024]
[1779536739826,44.71,74719.57,0.0,-1.0,0.0,0.00024]
[1779536741551,44.71,74719.48,0.0,-1.0,0.0,0.00024]
[1779536741728,44.71,74719.48,0.0,-1.0,0.0,0.00024]
[1779536748207,44.71,74720.19,0.0,-1.0,0.0,0.00024]
[1779536749904,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536749972,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536750005,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536750996,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536751222,44.71,74720.06,0.0,-1.0,0.0,0.00024]
[1779536756263,44.71,74720.41,0.0,-1.0,0.0,0.00024]
[1779536760291,44.71,74722.83,0.0,-1.0,0.0,0.00024]
[1779536763892,44.71,74724.25,0.0,-1.0,0.0,0.00024]
[1779536763973,44.71,74724.25,0.0,-1.0,0.0,0.00024]
[1779536764319,44.71,74724.24,0.0,-1.0,0.0,0.00024]
[1779536765339,44.71,74724.24,0.0,-1.0,0.0,0.00024]
[1779536765472,44.71,74724.24,0.0,-1.0,0.0,0.00024]
[1779536774467,44.71,74724.23,0.0,-1.0,0.0,0.00024]
[1779536774502,44.71,74722.3,0.0,-1.0,0.0,0.00024]
[1779536775398,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536776773,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536776973,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536777074,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536778039,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536778222,44.71,74720.18,0.0,-1.0,0.0,0.00024]
[1779536784461,44.71,74720.25,0.0,-1.0,0.0,0.00024]
[1779536793525,44.71,74720.21,0.0,-1.0,0.0,0.00024]
[1779536795618,44.71,74719.75,0.0,-1.0,0.0,0.00024]
[1779536795721,44.71,74720.19,0.0,-1.0,0.0,0.00024]
[1779536796546,44.71,74720.23,0.0,-1.0,0.0,0.00024]
[1779536796723,44.71,74720.23,0.0,-1.0,0.0,0.00024]
[1779536802588,44.71,74720.2,0.0,-1.0,0.0,0.00024]
[1779536804296,44.71,74720.39,0.0,-1.0,0.0,0.00024]
[1779536804473,44.71,74720.39,0.0,-1.0,0.0,0.00024]
[1779536804602,44.71,74720.45,0.0,-1.0,0.0,0.00024]
[1779536805565,44.71,74720.45,0.0,-1.0,0.0,0.00024]
[1779536805723,44.71,74720.22,0.0,-1.0,0.0,0.00024]
[1779536810962,44.71,74719.44,0.0,-1.0,0.0,0.00024]
[1779536810972,44.71,74719.44,0.0,-1.0,0.0,0.00024]
[1779536816686,44.71,74719.48,0.0,-1.0,0.0,0.00024]
[1779536821402,44.71,74719.58,0.0,-1.0,0.0,0.00024]
[1779536821471,44.71,74719.58,0.0,-1.0,0.0,0.00024]
[1779536821815,44.71,74719.55,0.0,-1.0,0.0,0.00024]
[1779536821941,44.71,74719.55,0.0,-1.0,0.0,0.00024]
[1779536823735,44.71,74719.51,0.0,-1.0,0.0,0.00024]
[1779536828770,44.71,74719.5,0.0,-1.0,0.0,0.00024]
[1779536833805,44.71,74719.68,0.0,-1.0,0.0,0.00024]
[1779536840854,44.71,74719.58,0.0,-1.0,0.0,0.00024]
[1779536843874,44.71,74718.06,0.0,-1.0,0.0,0.00024]
[1779536845723,44.71,74718.01,0.0,-1.0,0.0,0.00024]
[1779536845971,44.71,74718.01,0.0,-1.0,0.0,0.00024]
[1779536852091,44.71,74717.75,0.0,-1.0,0.0,0.00024]
[1779536852223,44.71,74717.75,0.0,-1.0,0.0,0.00024]
[1779536852324,44.71,74719.06,0.0,-1.0,0.0,0.00024]
[1779536853037,44.71,74719.06,0.0,-1.0,0.0,0.00024]
[1779536853221,44.71,74719.06,0.0,-1.0,0.0,0.00024]
[1779536853945,44.71,74721.43,0.0,-1.0,0.0,0.00024]
[1779536858980,44.71,74720.83,0.0,-1.0,0.0,0.00024]
[1779536867036,44.71,74720.56,0.0,-1.0,0.0,0.00024]
[1779536875042,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536875223,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536875723,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536875974,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536876098,44.71,74720.52,0.0,-1.0,0.0,0.00024]
[1779536880154,44.71,74720.65,0.0,-1.0,0.0,0.00024]
[1779536880224,44.71,74720.65,0.0,-1.0,0.0,0.00024]
[1779536886169,44.71,74721.19,0.0,-1.0,0.0,0.00024]
[1779536895232,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536899470,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536899724,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536899758,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536901635,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536901723,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536908515,44.71,74720.73,0.0,-1.0,0.0,0.00024]
[1779536914050,44.71,74719.14,0.0,-1.0,0.0,0.00024]
[1779536914221,44.71,74719.14,0.0,-1.0,0.0,0.00024]
[1779536914365,44.71,74718.81,0.0,-1.0,0.0,0.00024]
[1779536915432,44.71,74718.81,0.0,-1.0,0.0,0.00024]
[1779536915472,44.71,74718.81,0.0,-1.0,0.0,0.00024]
[1779536924435,44.71,74719.23,0.0,-1.0,0.0,0.00024]
[1779536925106,44.71,74719.23,0.0,-1.0,0.0,0.00024]
[1779536925223,44.71,74719.23,0.0,-1.0,0.0,0.00024]
[1779536925442,44.71,74718.55,0.0,-1.0,0.0,0.00024]
[1779536926662,44.71,74718.55,0.0,-1.0,0.0,0.00024]
[1779536926725,44.71,74718.55,0.0,-1.0,0.0,0.00024]
[1779536933498,44.71,74718.46,0.0,-1.0,0.0,0.00024]
[1779536947596,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536948195,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536948221,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536949372,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536949472,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536949766,44.71,74718.27,0.0,-1.0,0.0,0.00024]
[1779536957667,44.71,74718.67,0.0,-1.0,0.0,0.00024]
[1779536968744,44.71,74719.05,0.0,-1.0,0.0,0.00024]
[1779536970231,44.71,74719.05,0.0,-1.0,0.0,0.00024]
[1779536970472,44.71,74719.05,0.0,-1.0,0.0,0.00024]
[1779536970758,44.71,74719.09,0.0,-1.0,0.0,0.00024]
[1779536971168,44.71,74719.09,0.0,-1.0,0.0,0.00024]
[1779536971222,44.71,74719.09,0.0,-1.0,0.0,0.00024]
[1779536976415,44.71,74718.9,0.0,-1.0,0.0,0.00023]
[1779536976472,44.71,74718.9,0.0,-1.0,0.0,0.00023]
[1779536976800,44.71,74717.28,0.0,-1.0,0.0,0.00023]
[1779536977177,44.71,74717.28,0.0,-1.0,0.0,0.00023]
[1779536977222,44.71,74717.28,0.0,-1.0,0.0,0.00023]
[1779536983852,44.71,74716.54,0.0,-1.0,0.0,0.00023]
[1779536987515,44.71,74716.98,0.0,-1.0,0.0,0.00023]
[1779536987722,44.71,74716.98,0.0,-1.0,0.0,0.00023]
[1779536987811,44.71,74716.83,0.0,-1.0,0.0,0.00023]
[1779536989446,44.71,74716.26,0.0,-1.0,0.0,0.00023]
[1779536989475,44.71,74716.26,0.0,-1.0,0.0,0.00023]
[1779536994299,44.71,74717.07,0.0,-1.0,0.0,0.00023]
[1779536994471,44.71,74717.07,0.0,-1.0,0.0,0.00023]
[1779536994572,44.71,74717.07,0.0,-1.0,0.0,0.00023]
[1779536994929,44.71,74720.52,0.0,-1.0,0.0,0.00024]
[1779536996391,44.71,74720.52,0.0,-1.0,0.0,0.00024]
[1779536996471,44.71,74720.52,0.0,-1.0,0.0,0.00024]
[1779536996519,44.71,74722.56,0.0,-1.0,0.0,0.00024]
[1779536997626,44.71,74722.56,0.0,-1.0,0.0,0.00024]
[1779536999964,44.71,74723.87,0.0,-1.0,0.0,0.00024]
[1779537001241,44.71,74723.87,0.0,-1.0,0.0,0.00024]
[1779537001473,44.71,74723.87,0.0,-1.0,0.0,0.00024]
[1779537001574,44.71,74725.26,0.0,-1.0,0.0,0.00024]
[1779537010034,44.71,74725.91,0.0,-1.0,0.0,0.00024]
[1779537015270,44.71,74725.9,0.0,-1.0,0.0,0.00024]
[1779537015474,44.71,74725.9,0.0,-1.0,0.0,0.00024]
[1779537015518,44.71,74725.98,0.0,-1.0,0.0,0.00024]
[1779537022118,44.71,74726.12,0.0,-1.0,0.0,0.00024]
[1779537029167,44.71,74725.84,0.0,-1.0,0.0,0.00024]
[1779537032857,44.71,74725.77,0.0,-1.0,0.0,0.00024]
[1779537032973,44.71,74725.91,0.0,-1.0,0.0,0.00024]
[1779537034171,44.71,74726.07,0.0,-1.0,0.0,0.00024]
[1779537034222,44.71,74726.07,0.0,-1.0,0.0,0.00024]
[1779537034324,44.71,74726.01,0.0,-1.0,0.0,0.00024]
[1779537040245,44.71,74726.5,0.0,-1.0,0.0,0.00024]
[1779537049308,44.71,74725.63,0.0,-1.0,0.0,0.00024]
[1779537054382,44.71,74725.3,0.0,-1.0,0.0,0.00024]
[1779537060045,44.71,74724.83,0.0,-1.0,0.0,0.00024]
[1779537060223,44.71,74724.83,0.0,-1.0,0.0,0.00024]
[1779537063427,44.71,74725.66,0.0,-1.0,0.0,0.00024]
[1779537063472,44.71,74725.66,0.0,-1.0,0.0,0.00024]
[1779537063574,44.71,74725.66,0.0,-1.0,0.0,0.00024]
[1779537072470,44.71,74725.48,0.0,-1.0,0.0,0.00024]
[1779537079519,44.71,74725.93,0.0,-1.0,0.0,0.00024]
[1779537081821,44.71,74725.93,0.0,-1.0,0.0,0.00024]
[1779537081973,44.71,74725.93,0.0,-1.0,0.0,0.00024]
[1779537089190,44.71,74725.96,0.0,-1.0,0.0,0.00024]
[1779537089222,44.71,74725.96,0.0,-1.0,0.0,0.00024]
[1779537092940,44.71,74725.92,0.0,-1.0,0.0,0.00024]
[1779537092972,44.71,74725.92,0.0,-1.0,0.0,0.00024]
[1779537093617,44.71,74727.26,0.0,-1.0,0.0,0.00024]
[1779537094060,44.71,74727.26,0.0,-1.0,0.0,0.00024]
[1779537094221,44.71,74727.26,0.0,-1.0,0.0,0.00024]
[1779537099659,44.71,74727.33,0.0,-1.0,0.0,0.00024]
[1779537104698,44.71,74727.45,0.0,-1.0,0.0,0.00024]
[1779537109735,44.71,74727.43,0.0,-1.0,0.0,0.00024]
[1779537111002,44.71,74726.81,0.0,-1.0,0.0,0.00024]
[1779537111223,44.71,74726.81,0.0,-1.0,0.0,0.00024]
[1779537112276,44.71,74727.55,0.0,-1.0,0.0,0.00024]
[1779537112471,44.71,74727.55,0.0,-1.0,0.0,0.00024]
[1779537112573,44.71,74727.55,0.0,-1.0,0.0,0.00024]
[1779537119805,44.71,74726.92,0.0,-1.0,0.0,0.00024]
[1779537120591,44.71,74726.92,0.0,-1.0,0.0,0.00024]
[1779537120722,44.71,74726.92,0.0,-1.0,0.0,0.00024]
[1779537125847,44.71,74727.39,0.0,-1.0,0.0,0.00024]
[1779537130881,44.71,74727.44,0.0,-1.0,0.0,0.00024]
[1779537135917,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537140656,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537140721,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537140787,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537142971,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537143226,44.71,74727.57,0.0,-1.0,0.0,0.00024]
[1779537150015,44.71,74727.67,0.0,-1.0,0.0,0.00024]
[1779537155050,44.71,74727.71,0.0,-1.0,0.0,0.00024]
[1779537158567,44.71,74726.83,0.0,-1.0,0.0,0.00024]
[1779537158724,44.71,74726.83,0.0,-1.0,0.0,0.00024]
[1779537159868,44.71,74727.28,0.0,-1.0,0.0,0.00024]
[1779537159973,44.71,74727.28,0.0,-1.0,0.0,0.00024]
[1779537162100,44.71,74726.63,0.0,-1.0,0.0,0.00024]
[1779537164213,44.71,74727.24,0.0,-1.0,0.0,0.00024]
[1779537164221,44.71,74727.24,0.0,-1.0,0.0,0.00024]
[1779537173178,44.71,74727.2,0.0,-1.0,0.0,0.00024]
[1779537180124,44.71,74727.17,0.0,-1.0,0.0,0.00024]
[1779537180221,44.71,74727.17,0.0,-1.0,0.0,0.00024]
[1779537185262,44.71,74727.4,0.0,-1.0,0.0,0.00024]
[1779537193317,44.71,74727.07,0.0,-1.0,0.0,0.00024]
[1779537198378,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537198471,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537198711,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537198722,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537198812,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537204395,44.71,74727.34,0.0,-1.0,0.0,0.00024]
[1779537209431,44.71,74727.35,0.0,-1.0,0.0,0.00024]
[1779537213459,44.71,74723.53,0.0,-1.0,0.0,0.00023]
[1779537214407,44.71,74723.53,0.0,-1.0,0.0,0.00023]
[1779537214473,44.71,74723.53,0.0,-1.0,0.0,0.00023]
[1779537214508,44.71,74720.41,0.0,-1.0,0.0,0.00023]
[1779537215924,44.71,74720.41,0.0,-1.0,0.0,0.00023]
[1779537215973,44.71,74720.41,0.0,-1.0,0.0,0.00023]
[1779537216065,44.71,74720.56,0.0,-1.0,0.0,0.00023]
[1779537221190,44.71,74720.52,0.0,-1.0,0.0,0.00023]
[1779537226550,44.71,74720.66,0.0,-1.0,0.0,0.00023]
[1779537232592,44.71,74720.59,0.0,-1.0,0.0,0.00023]
[1779537237627,44.71,74720.55,0.0,-1.0,0.0,0.00023]
[1779537240922,44.71,74720.55,0.0,-1.0,0.0,0.00023]
[1779537240977,44.71,74720.55,0.0,-1.0,0.0,0.00023]
[1779537242707,44.71,74720.55,0.0,-1.0,0.0,0.00023]
[1779537242721,44.71,74720.55,0.0,-1.0,0.0,0.00023]
[1779537242734,44.71,74720.96,0.0,-1.0,0.0,0.00023]
[1779537248704,44.71,74721.22,0.0,-1.0,0.0,0.00023]
[1779537261795,44.71,74721.26,0.0,-1.0,0.0,0.00023]
[1779537268844,44.71,74721.14,0.0,-1.0,0.0,0.00023]
[1779537269867,44.71,74721.14,0.0,-1.0,0.0,0.00023]
[1779537269971,44.71,74721.14,0.0,-1.0,0.0,0.00023]
[1779537275894,44.71,74721.22,0.0,-1.0,0.0,0.00023]
[1779537277908,44.71,74723.51,0.0,-1.0,0.0,0.00023]
[1779537281779,44.71,74723.58,0.0,-1.0,0.0,0.00023]
[1779537281962,44.71,74723.58,0.0,-1.0,0.0,0.00023]
[1779537281971,44.71,74723.58,0.0,-1.0,0.0,0.00023]
[1779537282061,44.71,74723.55,0.0,-1.0,0.0,0.00023]
[1779537289991,44.71,74723.68,0.0,-1.0,0.0,0.00023]
[1779537292013,44.71,74729.29,0.0,-1.0,0.0,0.00023]
[1779537293328,44.71,74729.53,0.0,-1.0,0.0,0.00023]
[1779537293474,44.71,74729.53,0.0,-1.0,0.0,0.00023]
[1779537296095,44.71,74730.34,0.0,-1.0,0.0,0.00023]
[1779537296221,44.71,74730.47,0.0,-1.0,0.0,0.00023]
[1779537297044,44.71,74730.54,0.0,-1.0,0.0,0.00023]
[1779537304093,44.71,74732.13,0.0,-1.0,0.0,0.00024]
[1779537309129,44.71,74731.89,0.0,-1.0,0.0,0.00024]
[1779537310136,44.71,74738.3,0.0,-1.0,0.0,0.00024]
[1779537311143,44.71,74744.33,0.0,-1.0,0.0,0.00024]
[1779537312150,44.71,74748.86,0.0,-1.0,0.0,0.00024]
[1779537314164,44.71,74752.74,0.0,-1.0,0.0,0.00025]
[1779537315298,44.71,74753.09,0.0,-1.0,0.0,0.00025]
[1779537315471,44.71,74753.09,0.0,-1.0,0.0,0.00025]
[1779537318178,44.71,74753.09,0.0,-1.0,0.0,0.00025]
[1779537318221,44.71,74753.09,0.0,-1.0,0.0,0.00025]
[1779537319199,44.71,74753.29,0.0,-1.0,0.0,0.00025]
[1779537324234,44.71,74754.27,0.0,-1.0,0.0,0.00025]
[1779537328263,44.71,74756.71,0.0,-1.0,0.0,0.00025]
[1779537330218,44.71,74756.72,0.0,-1.0,0.0,0.00025]
[1779537330471,44.71,74756.72,0.0,-1.0,0.0,0.00025]
[1779537336318,44.71,74758.21,0.0,-1.0,0.0,0.00025]
[1779537339484,44.71,74759.77,0.0,-1.0,0.0,0.00025]
[1779537339722,44.71,74759.77,0.0,-1.0,0.0,0.00025]
[1779537342168,44.71,74760.29,0.0,-1.0,0.0,0.00025]
[1779537342221,44.71,74760.29,0.0,-1.0,0.0,0.00025]
[1779537342360,44.71,74760.25,0.0,-1.0,0.0,0.00025]
[1779537348401,44.71,74759.78,0.0,-1.0,0.0,0.00025]
[1779537353215,44.71,74759.99,0.0,-1.0,0.0,0.00025]
[1779537353220,44.71,74759.99,0.0,-1.0,0.0,0.00025]
[1779537361492,44.71,74760.91,0.0,-1.0,0.0,0.00025]
[1779537367535,44.71,74760.61,0.0,-1.0,0.0,0.00025]
[1779537377605,44.71,74760.6,0.0,-1.0,0.0,0.00025]
[1779537382640,44.71,74759.92,0.0,-1.0,0.0,0.00025]
[1779537385472,44.71,74759.24,0.0,-1.0,0.0,0.00025]
[1779537390185,44.71,74759.24,0.0,-1.0,0.0,0.00025]
[1779537390223,44.71,74759.24,0.0,-1.0,0.0,0.00025]
[1779537390518,44.71,74759.24,0.0,-1.0,0.0,0.00025]
[1779537390720,44.71,74759.24,0.0,-1.0,0.0,0.00025]
[1779537390822,44.71,74757.51,0.0,-1.0,0.0,0.00025]
[1779537391703,44.71,74753.1,0.0,-1.0,0.0,0.00024]
[1779537396442,44.71,74752.56,0.0,-1.0,0.0,0.00024]
[1779537396471,44.71,74752.56,0.0,-1.0,0.0,0.00024]
[1779537399938,44.71,74750.87,0.0,-1.0,0.0,0.00024]
[1779537399972,44.71,74750.87,0.0,-1.0,0.0,0.00024]
[1779537400040,44.71,74750.61,0.0,-1.0,0.0,0.00024]
[1779537407821,44.71,74750.93,0.0,-1.0,0.0,0.00024]
[1779537413863,44.71,74751.05,0.0,-1.0,0.0,0.00024]
[1779537415598,44.71,74751.09,0.0,-1.0,0.0,0.00024]
[1779537415721,44.71,74751.09,0.0,-1.0,0.0,0.00024]
[1779537420717,44.71,74750.82,0.0,-1.0,0.0,0.00024]
[1779537420935,44.71,74750.82,0.0,-1.0,0.0,0.00024]
[1779537421036,44.71,74750.79,0.0,-1.0,0.0,0.00024]
[1779537425214,44.71,74750.69,0.0,-1.0,0.0,0.00024]
[1779537425222,44.71,74750.69,0.0,-1.0,0.0,0.00024]
[1779537425947,44.71,74745.55,0.0,-1.0,0.0,0.00024]
[1779537428968,44.71,74737.09,0.0,-1.0,0.0,0.00024]
[1779537430906,44.71,74737.86,0.0,-1.0,0.0,0.00024]
[1779537430971,44.71,74737.86,0.0,-1.0,0.0,0.00024]
[1779537430982,44.71,74737.14,0.0,-1.0,0.0,0.00024]
[1779537437024,44.71,74733.1,0.0,-1.0,0.0,0.00023]
[1779537445080,44.71,74732.08,0.0,-1.0,0.0,0.00023]
[1779537453136,44.71,74732.34,0.0,-1.0,0.0,0.00023]
[1779537458199,44.71,74731.68,0.0,-1.0,0.0,0.00023]
[1779537461309,44.71,74732.11,0.0,-1.0,0.0,0.00023]
[1779537461473,44.71,74732.11,0.0,-1.0,0.0,0.00023]
[1779537461516,44.71,74732.11,0.0,-1.0,0.0,0.00023]
[1779537470255,44.71,74732.09,0.0,-1.0,0.0,0.00023]
[1779537476934,44.71,74730.9,0.0,-1.0,0.0,0.00023]
[1779537476972,44.71,74730.9,0.0,-1.0,0.0,0.00023]
[1779537476986,44.71,74730.9,0.0,-1.0,0.0,0.00023]
[1779537477783,44.71,74730.9,0.0,-1.0,0.0,0.00023]
[1779537477977,44.71,74730.9,0.0,-1.0,0.0,0.00023]
[1779537481626,44.71,74730.65,0.0,-1.0,0.0,0.00023]
[1779537492410,44.71,74730.92,0.0,-1.0,0.0,0.00023]
[1779537497445,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537499069,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537499222,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537499323,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537500212,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537500221,44.71,74730.86,0.0,-1.0,0.0,0.00023]
[1779537508522,44.71,74731.0,0.0,-1.0,0.0,0.00023]
[1779537512550,44.71,74732.49,0.0,-1.0,0.0,0.00023]
[1779537515677,44.71,74733.33,0.0,-1.0,0.0,0.00023]
[1779537515720,44.71,74733.33,0.0,-1.0,0.0,0.00023]
[1779537515778,44.71,74733.33,0.0,-1.0,0.0,0.00023]
[1779537516839,44.71,74733.33,0.0,-1.0,0.0,0.00023]
[1779537516972,44.71,74733.33,0.0,-1.0,0.0,0.00023]
[1779537523627,44.71,74732.9,0.0,-1.0,0.0,0.00023]
[1779537532690,44.71,74737.14,0.0,-1.0,0.0,0.00023]
[1779537536386,44.71,74737.37,0.0,-1.0,0.0,0.00023]
[1779537536475,44.71,74737.33,0.0,-1.0,0.0,0.00023]
[1779537536992,44.71,74737.33,0.0,-1.0,0.0,0.00023]
[1779537537221,44.71,74737.33,0.0,-1.0,0.0,0.00023]
[1779537537280,44.71,74737.33,0.0,-1.0,0.0,0.00023]
[1779537544774,44.71,74737.82,0.0,-1.0,0.0,0.00023]
[1779537555487,44.71,74738.34,0.0,-1.0,0.0,0.00023]
[1779537555722,44.71,74738.34,0.0,-1.0,0.0,0.00023]
[1779537555824,44.71,74738.34,0.0,-1.0,0.0,0.00023]
[1779537561576,44.71,74738.34,0.0,-1.0,0.0,0.00023]
[1779537561721,44.71,74738.34,0.0,-1.0,0.0,0.00023]
[1779537568942,44.71,74735.55,0.0,-1.0,0.0,0.00023]
[1779537571347,44.71,74736.07,0.0,-1.0,0.0,0.00023]
[1779537571448,44.71,74736.25,0.0,-1.0,0.0,0.00023]
[1779537571472,44.71,74736.25,0.0,-1.0,0.0,0.00023]
[1779537572591,44.71,74736.25,0.0,-1.0,0.0,0.00023]
[1779537572722,44.71,74736.25,0.0,-1.0,0.0,0.00023]
[1779537573415,44.71,74736.25,0.0,-1.0,0.0,0.00023]
[1779537574984,44.71,74733.71,0.0,-1.0,0.0,0.00023]
[1779537585054,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537588130,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537588222,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537588232,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537588690,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537588722,44.71,74733.11,0.0,-1.0,0.0,0.00023]
[1779537590089,44.71,74730.78,0.0,-1.0,0.0,0.00023]
[1779537591096,44.71,74724.18,0.0,-1.0,0.0,0.00023]
[1779537593110,44.71,74722.69,0.0,-1.0,0.0,0.00023]
[1779537593506,44.71,74722.69,0.0,-1.0,0.0,0.00023]
[1779537593722,44.71,74722.69,0.0,-1.0,0.0,0.00023]
[1779537594116,44.71,74723.06,0.0,-1.0,0.0,0.00023]
[1779537594638,44.71,74723.06,0.0,-1.0,0.0,0.00023]
[1779537594726,44.71,74723.06,0.0,-1.0,0.0,0.00023]
[1779537600160,44.71,74722.68,0.0,-1.0,0.0,0.00023]
[1779537603182,44.71,74719.55,0.0,-1.0,0.0,0.00022]
[1779537605201,44.71,74716.42,0.0,-1.0,0.0,0.00022]
[1779537605654,44.71,74716.42,0.0,-1.0,0.0,0.00022]
[1779537605721,44.71,74716.42,0.0,-1.0,0.0,0.00022]
[1779537606206,44.71,74713.71,0.0,-1.0,0.0,0.00022]
[1779537608665,44.71,74713.25,0.0,-1.0,0.0,0.00022]
[1779537608721,44.71,74713.25,0.0,-1.0,0.0,0.00022]
[1779537613261,44.71,74711.1,0.0,-1.0,0.0,0.00022]
[1779537614268,44.71,74702.81,0.0,-1.0,0.0,0.00022]
[1779537616961,44.71,74701.86,0.0,-1.0,0.0,0.00022]
[1779537616970,44.71,74701.86,0.0,-1.0,0.0,0.00022]
[1779537616997,44.71,74701.86,0.0,-1.0,0.0,0.00022]
[1779537619303,44.71,74699.15,0.0,-1.0,0.0,0.00022]
[1779537620660,44.71,74698.47,0.0,-1.0,0.0,0.00022]
[1779537620721,44.71,74698.47,0.0,-1.0,0.0,0.00022]
[1779537626352,44.71,74699.93,0.0,-1.0,0.0,0.00022]
[1779537628366,44.71,74702.84,0.0,-1.0,0.0,0.00022]
[1779537628943,44.71,74702.84,0.0,-1.0,0.0,0.00022]
[1779537628970,44.71,74702.84,0.0,-1.0,0.0,0.00022]
[1779537629373,44.71,74702.79,0.0,-1.0,0.0,0.00022]
[1779537629830,44.71,74702.79,0.0,-1.0,0.0,0.00022]
[1779537629970,44.71,74702.79,0.0,-1.0,0.0,0.00022]
[1779537632394,44.71,74703.86,0.0,-1.0,0.0,0.00022]
[1779537636422,44.71,74707.17,0.0,-1.0,0.0,0.00022]
[1779537636800,44.71,74707.17,0.0,-1.0,0.0,0.00022]
[1779537636972,44.71,74707.17,0.0,-1.0,0.0,0.00022]
[1779537637644,44.71,74707.17,0.0,-1.0,0.0,0.00022]
[1779537637721,44.71,74707.17,0.0,-1.0,0.0,0.00022]
[1779537638436,44.71,74707.25,0.0,-1.0,0.0,0.00022]
[1779537640450,44.71,74713.57,0.0,-1.0,0.0,0.00022]
[1779537641497,44.71,74713.57,0.0,-1.0,0.0,0.00022]
[1779537641721,44.71,74715.2,0.0,-1.0,0.0,0.00022]
[1779537642429,44.71,74715.2,0.0,-1.0,0.0,0.00022]
[1779537642472,44.71,74715.2,0.0,-1.0,0.0,0.00022]
[1779537642478,44.71,74715.73,0.0,-1.0,0.0,0.00022]
[1779537647499,44.71,74720.64,0.0,-1.0,0.0,0.00022]
[1779537649071,44.71,74720.56,0.0,-1.0,0.0,0.00022]
[1779537649221,44.71,74720.56,0.0,-1.0,0.0,0.00022]
[1779537649514,44.71,74720.63,0.0,-1.0,0.0,0.00022]
[1779537649940,44.71,74720.63,0.0,-1.0,0.0,0.00022]
[1779537649971,44.71,74720.63,0.0,-1.0,0.0,0.00022]
[1779537650521,44.71,74722.5,0.0,-1.0,0.0,0.00022]
[1779537655263,44.71,74722.71,0.0,-1.0,0.0,0.00022]
[1779537655472,44.71,74722.71,0.0,-1.0,0.0,0.00022]
[1779537655537,44.71,74722.8,0.0,-1.0,0.0,0.00022]
[1779537655784,44.71,74722.8,0.0,-1.0,0.0,0.00022]
[1779537655973,44.71,74722.8,0.0,-1.0,0.0,0.00022]
[1779537661601,44.71,74723.72,0.0,-1.0,0.0,0.00023]
[1779537665362,44.71,74723.04,0.0,-1.0,0.0,0.00023]
[1779537665472,44.71,74723.04,0.0,-1.0,0.0,0.00023]
[1779537665463,44.71,74724.44,0.0,-1.0,0.0,0.00023]
[1779537666528,44.71,74724.44,0.0,-1.0,0.0,0.00023]
[1779537665629,44.71,74725.25,0.0,-1.0,0.0,0.00023]
[1779537666721,44.71,74725.25,0.0,-1.0,0.0,0.00023]
[1779537672678,44.71,74725.33,0.0,-1.0,0.0,0.00023]
[1779537675700,44.71,74721.64,0.0,-1.0,0.0,0.00022]
[1779537676706,44.71,74717.11,0.0,-1.0,0.0,0.00022]
[1779537678578,44.71,74716.28,0.0,-1.0,0.0,0.00022]
[1779537678720,44.71,74716.28,0.0,-1.0,0.0,0.00022]
[1779537678821,44.71,74716.28,0.0,-1.0,0.0,0.00022]
[1779537680249,44.71,74716.28,0.0,-1.0,0.0,0.00022]
[1779537680470,44.71,74716.28,0.0,-1.0,0.0,0.00022]
[1779537680734,44.71,74713.69,0.0,-1.0,0.0,0.00022]
[1779537686776,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537689351,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537689470,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537689528,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537690923,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537690973,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537691471,44.71,74714.02,0.0,-1.0,0.0,0.00022]
[1779537691811,44.71,74714.85,0.0,-1.0,0.0,0.00022]
[1779537696309,44.71,74713.72,0.0,-1.0,0.0,0.00022]
[1779537696471,44.71,74713.72,0.0,-1.0,0.0,0.00022]
[1779537707924,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537709892,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537709970,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537710133,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537710222,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537710255,44.71,74713.82,0.0,-1.0,0.0,0.00022]
[1779537719001,44.71,74714.13,0.0,-1.0,0.0,0.00022]
[1779537721590,44.71,74714.47,0.0,-1.0,0.0,0.00022]
[1779537721721,44.71,74714.4,0.0,-1.0,0.0,0.00022]
[1779537722027,44.71,74714.44,0.0,-1.0,0.0,0.00022]
[1779537723034,44.71,74708.58,0.0,-1.0,0.0,0.00022]
[1779537724041,44.71,74705.12,0.0,-1.0,0.0,0.00022]
[1779537724956,44.71,74705.12,0.0,-1.0,0.0,0.00022]
[1779537724973,44.71,74705.12,0.0,-1.0,0.0,0.00022]
[1779537728069,44.71,74699.34,0.0,-1.0,0.0,0.00021]
[1779537730083,44.71,74696.31,0.0,-1.0,0.0,0.00021]
[1779537731329,44.71,74696.31,0.0,-1.0,0.0,0.00021]
[1779537731472,44.71,74696.31,0.0,-1.0,0.0,0.00021]
[1779537731573,44.71,74696.02,0.0,-1.0,0.0,0.00021]
[1779537732612,44.71,74696.02,0.0,-1.0,0.0,0.00021]
[1779537732722,44.71,74695.88,0.0,-1.0,0.0,0.00021]
[1779537738139,44.71,74696.72,0.0,-1.0,0.0,0.00021]
[1779537739801,44.71,74696.52,0.0,-1.0,0.0,0.00021]
[1779537739971,44.71,74696.52,0.0,-1.0,0.0,0.00021]
[1779537740572,44.71,74696.69,0.0,-1.0,0.0,0.00021]
[1779537741068,44.71,74696.69,0.0,-1.0,0.0,0.00021]
[1779537741220,44.71,74696.69,0.0,-1.0,0.0,0.00021]
[1779537745188,44.71,74693.97,0.0,-1.0,0.0,0.00021]
[1779537746195,44.71,74676.01,0.0,-1.0,0.0,0.0002]
[1779537747202,44.71,74672.58,0.0,-1.0,0.0,0.0002]
[1779537750496,44.71,74673.91,0.0,-1.0,0.0,0.0002]
[1779537750597,44.71,74675.77,0.0,-1.0,0.0,0.0002]
[1779537750721,44.71,74675.77,0.0,-1.0,0.0,0.0002]
[1779537752238,44.71,74678.11,0.0,-1.0,0.0,0.0002]
[1779537753245,44.71,74680.81,0.0,-1.0,0.0,0.0002]
[1779537756555,44.71,74680.54,0.0,-1.0,0.0,0.0002]
[1779537756722,44.71,74680.54,0.0,-1.0,0.0,0.0002]
[1779537758513,44.71,74680.66,0.0,-1.0,0.0,0.0002]
[1779537758674,44.71,74680.5,0.0,-1.0,0.0,0.0002]
[1779537758722,44.71,74680.5,0.0,-1.0,0.0,0.0002]
[1779537759287,44.71,74680.17,0.0,-1.0,0.0,0.0002]
[1779537764322,44.71,74680.07,0.0,-1.0,0.0,0.0002]
[1779537769357,44.71,74679.89,0.0,-1.0,0.0,0.0002]
[1779537771691,44.71,74680.04,0.0,-1.0,0.0,0.0002]
[1779537771721,44.71,74680.04,0.0,-1.0,0.0,0.0002]
[1779537776432,44.71,74680.0,0.0,-1.0,0.0,0.0002]
[1779537786476,44.71,74678.97,0.0,-1.0,0.0,0.0002]
[1779537790504,44.71,74676.79,0.0,-1.0,0.0,0.0002]
[1779537792343,44.71,74676.65,0.0,-1.0,0.0,0.0002]
[1779537792471,44.71,74676.65,0.0,-1.0,0.0,0.0002]
[1779537792517,44.71,74676.66,0.0,-1.0,0.0,0.0002]
[1779537793106,44.71,74676.66,0.0,-1.0,0.0,0.0002]
[1779537793222,44.71,74676.66,0.0,-1.0,0.0,0.0002]
[1779537796546,44.71,74680.05,0.0,-1.0,0.0,0.0002]
[1779537797657,44.71,74680.05,0.0,-1.0,0.0,0.0002]
[1779537797692,44.71,74683.7,0.0,-1.0,0.0,0.00021]
[1779537798560,44.71,74683.41,0.0,-1.0,0.0,0.00021]
[1779537799200,44.71,74683.41,0.0,-1.0,0.0,0.00021]
[1779537799220,44.71,74683.41,0.0,-1.0,0.0,0.00021]
[1779537803595,44.71,74685.34,0.0,-1.0,0.0,0.00021]
[1779537808630,44.71,74687.15,0.0,-1.0,0.0,0.00021]
[1779537809637,44.71,74689.42,0.0,-1.0,0.0,0.00021]
[1779537810419,44.71,74689.42,0.0,-1.0,0.0,0.00021]
[1779537810470,44.71,74689.42,0.0,-1.0,0.0,0.00021]
[1779537810643,44.71,74689.55,0.0,-1.0,0.0,0.00021]
[1779537811884,44.71,74689.54,0.0,-1.0,0.0,0.00021]
[1779537811970,44.71,74689.54,0.0,-1.0,0.0,0.00021]
[1779537817693,44.71,74689.75,0.0,-1.0,0.0,0.00021]
[1779537818126,44.71,74689.75,0.0,-1.0,0.0,0.00021]
[1779537818221,44.71,74689.75,0.0,-1.0,0.0,0.00021]
[1779537821721,44.71,74689.64,0.0,-1.0,0.0,0.00021]
[1779537828236,44.71,74689.74,0.0,-1.0,0.0,0.00021]
[1779537828470,44.71,74689.74,0.0,-1.0,0.0,0.00021]
[1779537828770,44.71,74691.76,0.0,-1.0,0.0,0.00021]
[1779537836656,44.71,74691.84,0.0,-1.0,0.0,0.00021]
[1779537837687,44.71,74691.84,0.0,-1.0,0.0,0.00021]
[1779537837720,44.71,74691.84,0.0,-1.0,0.0,0.00021]
[1779537837751,44.71,74691.47,0.0,-1.0,0.0,0.00021]
[1779537838685,44.71,74691.47,0.0,-1.0,0.0,0.00021]
[1779537838721,44.71,74691.47,0.0,-1.0,0.0,0.00021]
[1779537840278,44.71,74690.54,0.0,-1.0,0.0,0.00021]
[1779537852939,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537854034,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537854220,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537854321,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537855509,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537855720,44.71,74689.66,0.0,-1.0,0.0,0.00021]
[1779537862009,44.71,74689.71,0.0,-1.0,0.0,0.00021]
[1779537867044,44.71,74689.74,0.0,-1.0,0.0,0.00021]
[1779537869009,44.71,74689.78,0.0,-1.0,0.0,0.00021]
[1779537869221,44.71,74689.78,0.0,-1.0,0.0,0.00021]
[1779537870495,44.71,74689.82,0.0,-1.0,0.0,0.00021]
[1779537870721,44.71,74689.82,0.0,-1.0,0.0,0.00021]
[1779537870589,44.71,74689.82,0.0,-1.0,0.0,0.00021]
[1779537871073,44.71,74689.78,0.0,-1.0,0.0,0.00021]
[1779537876109,44.71,74690.84,0.0,-1.0,0.0,0.00021]
[1779537888193,44.71,74691.34,0.0,-1.0,0.0,0.00021]
[1779537893088,44.71,74691.39,0.0,-1.0,0.0,0.00021]
[1779537893221,44.71,74691.39,0.0,-1.0,0.0,0.00021]
[1779537899270,44.71,74691.42,0.0,-1.0,0.0,0.00021]
[1779537901286,44.71,74697.25,0.0,-1.0,0.0,0.00021]
[1779537901888,44.71,74697.25,0.0,-1.0,0.0,0.00021]
[1779537901975,44.71,74697.25,0.0,-1.0,0.0,0.00021]
[1779537902291,44.71,74700.52,0.0,-1.0,0.0,0.00021]
[1779537903129,44.71,74700.52,0.0,-1.0,0.0,0.00021]
[1779537903224,44.71,74700.52,0.0,-1.0,0.0,0.00021]
[1779537905312,44.71,74703.15,0.0,-1.0,0.0,0.00021]
[1779537911354,44.71,74703.77,0.0,-1.0,0.0,0.00021]
[1779537915459,44.71,74702.59,0.0,-1.0,0.0,0.00021]
[1779537915470,44.71,74702.59,0.0,-1.0,0.0,0.00021]
[1779537915703,44.71,74703.34,0.0,-1.0,0.0,0.00021]
[1779537917047,44.71,74703.1,0.0,-1.0,0.0,0.00021]
[1779537917220,44.71,74703.1,0.0,-1.0,0.0,0.00021]
[1779537923448,44.71,74702.87,0.0,-1.0,0.0,0.00021]
[1779537932807,44.71,74702.9,0.0,-1.0,0.0,0.00021]
[1779537932825,44.71,74697.96,0.0,-1.0,0.0,0.00021]
[1779537932970,44.71,74697.96,0.0,-1.0,0.0,0.00021]
[1779537933518,44.71,74694.24,0.0,-1.0,0.0,0.00021]
[1779537934622,44.71,74694.24,0.0,-1.0,0.0,0.00021]
[1779537934720,44.71,74694.24,0.0,-1.0,0.0,0.00021]
[1779537934723,44.71,74691.35,0.0,-1.0,0.0,0.00021]
[1779537935532,44.71,74690.28,0.0,-1.0,0.0,0.00021]
[1779537939397,44.71,74690.7,0.0,-1.0,0.0,0.00021]
[1779537941782,44.71,74691.41,0.0,-1.0,0.0,0.00021]
[1779537941578,44.71,74694.41,0.0,-1.0,0.0,0.00021]
[1779537941972,44.71,74694.41,0.0,-1.0,0.0,0.00021]
[1779537942584,44.71,74695.26,0.0,-1.0,0.0,0.00021]
[1779537943202,44.71,74695.26,0.0,-1.0,0.0,0.00021]
[1779537943220,44.71,74695.26,0.0,-1.0,0.0,0.00021]
[1779537949634,44.71,74696.05,0.0,-1.0,0.0,0.00021]
[1779537950286,44.71,74696.05,0.0,-1.0,0.0,0.00021]
[1779537950470,44.71,74696.05,0.0,-1.0,0.0,0.00021]
[1779537950641,44.71,74696.42,0.0,-1.0,0.0,0.00021]
[1779537952137,44.71,74696.64,0.0,-1.0,0.0,0.00021]
[1779537952221,44.71,74696.64,0.0,-1.0,0.0,0.00021]
[1779537959773,44.71,74696.9,0.0,-1.0,0.0,0.00021]
[1779537960924,44.71,74696.95,0.0,-1.0,0.0,0.00021]
[1779537960970,44.71,74696.95,0.0,-1.0,0.0,0.00021]
[1779537967761,44.71,74696.83,0.0,-1.0,0.0,0.00021]
[1779537969774,44.71,74695.82,0.0,-1.0,0.0,0.00021]
[1779537971385,44.71,74695.8,0.0,-1.0,0.0,0.00021]
[1779537971471,44.71,74695.8,0.0,-1.0,0.0,0.00021]
[1779537971789,44.71,74694.18,0.0,-1.0,0.0,0.00021]
[1779537973157,44.71,74693.62,0.0,-1.0,0.0,0.00021]
[1779537973220,44.71,74693.62,0.0,-1.0,0.0,0.00021]
[1779537973803,44.71,74692.63,0.0,-1.0,0.0,0.00021]
[1779537979844,44.71,74692.26,0.0,-1.0,0.0,0.00021]
[1779537981539,44.71,74692.23,0.0,-1.0,0.0,0.00021]
[1779537981720,44.71,74692.23,0.0,-1.0,0.0,0.00021]
[1779537982711,44.71,74692.23,0.0,-1.0,0.0,0.00021]
[1779537983473,44.71,74692.14,0.0,-1.0,0.0,0.00021]
[1779537983873,44.71,74691.72,0.0,-1.0,0.0,0.00021]
[1779537989915,44.71,74691.65,0.0,-1.0,0.0,0.00021]
[1779537994950,44.71,74691.68,0.0,-1.0,0.0,0.00021]
[1779538005022,44.71,74691.68,0.0,-1.0,0.0,0.00021]
[1779538013233,44.71,74691.67,0.0,-1.0,0.0,0.00021]
[1779538013471,44.71,74691.67,0.0,-1.0,0.0,0.00021]
[1779538016644,44.71,74691.67,0.0,-1.0,0.0,0.00021]
[1779538016688,44.71,74691.67,0.0,-1.0,0.0,0.00021]
[1779538016721,44.71,74691.67,0.0,-1.0,0.0,0.00021]
[1779538016746,44.71,74691.88,0.0,-1.0,0.0,0.00021]
[1779538021793,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538027177,44.71,74690.03,0.0,-1.0,0.0,0.0002]
[1779538031260,44.71,74690.17,0.0,-1.0,0.0,0.0002]
[1779538031470,44.71,74690.17,0.0,-1.0,0.0,0.0002]
[1779538031563,44.71,74690.17,0.0,-1.0,0.0,0.0002]
[1779538031721,44.71,74690.17,0.0,-1.0,0.0,0.0002]
[1779538031823,44.71,74690.18,0.0,-1.0,0.0,0.0002]
[1779538038253,44.71,74689.37,0.0,-1.0,0.0,0.0002]
[1779538043798,44.71,74689.27,0.0,-1.0,0.0,0.0002]
[1779538043970,44.71,74689.27,0.0,-1.0,0.0,0.0002]
[1779538044577,44.71,74689.44,0.0,-1.0,0.0,0.0002]
[1779538053359,44.71,74689.44,0.0,-1.0,0.0,0.0002]
[1779538058393,44.71,74689.73,0.0,-1.0,0.0,0.0002]
[1779538064436,44.71,74691.59,0.0,-1.0,0.0,0.0002]
[1779538065422,44.71,74691.59,0.0,-1.0,0.0,0.0002]
[1779538065471,44.71,74691.59,0.0,-1.0,0.0,0.0002]
[1779538066287,44.71,74691.58,0.0,-1.0,0.0,0.0002]
[1779538066471,44.71,74691.58,0.0,-1.0,0.0,0.0002]
[1779538066534,44.71,74691.58,0.0,-1.0,0.0,0.0002]
[1779538072492,44.71,74691.58,0.0,-1.0,0.0,0.0002]
[1779538077665,44.71,74690.98,0.0,-1.0,0.0,0.0002]
[1779538083569,44.71,74690.77,0.0,-1.0,0.0,0.0002]
[1779538084758,44.71,74690.77,0.0,-1.0,0.0,0.0002]
[1779538084970,44.71,74690.77,0.0,-1.0,0.0,0.0002]
[1779538085672,44.71,74691.6,0.0,-1.0,0.0,0.0002]
[1779538085720,44.71,74691.6,0.0,-1.0,0.0,0.0002]
[1779538085724,44.71,74691.55,0.0,-1.0,0.0,0.0002]
[1779538096765,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538096969,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538102703,44.71,74691.32,0.0,-1.0,0.0,0.0002]
[1779538112143,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538112220,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538112533,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538112719,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538112773,44.71,74691.3,0.0,-1.0,0.0,0.0002]
[1779538124857,44.71,74691.26,0.0,-1.0,0.0,0.0002]
[1779538129894,44.71,74690.55,0.0,-1.0,0.0,0.0002]
[1779538138957,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538139751,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538139971,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538140905,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538140972,44.71,74690.53,0.0,-1.0,0.0,0.0002]
[1779538142985,44.71,74690.55,0.0,-1.0,0.0,0.0002]
[1779538144999,44.71,74692.79,0.0,-1.0,0.0,0.0002]
[1779538150034,44.71,74692.73,0.0,-1.0,0.0,0.0002]
[1779538151119,44.71,74692.73,0.0,-1.0,0.0,0.0002]
[1779538151220,44.71,74692.73,0.0,-1.0,0.0,0.0002]
[1779538157083,44.71,74692.59,0.0,-1.0,0.0,0.0002]
[1779538158881,44.71,74692.59,0.0,-1.0,0.0,0.0002]
[1779538158971,44.71,74692.59,0.0,-1.0,0.0,0.0002]
[1779538163125,44.71,74690.03,0.0,-1.0,0.0,0.0002]
[1779538165898,44.71,74690.31,0.0,-1.0,0.0,0.0002]
[1779538165971,44.71,74690.31,0.0,-1.0,0.0,0.0002]
[1779538166068,44.71,74689.35,0.0,-1.0,0.0,0.0002]
[1779538171348,44.71,74688.81,0.0,-1.0,0.0,0.0002]
[1779538171470,44.71,74688.81,0.0,-1.0,0.0,0.0002]
[1779538182259,44.71,74689.01,0.0,-1.0,0.0,0.0002]
[1779538188063,44.71,74688.9,0.0,-1.0,0.0,0.0002]
[1779538188221,44.71,74687.67,0.0,-1.0,0.0,0.0002]
[1779538189141,44.71,74687.64,0.0,-1.0,0.0,0.0002]
[1779538189221,44.71,74687.64,0.0,-1.0,0.0,0.0002]
[1779538189308,44.71,74687.33,0.0,-1.0,0.0,0.0002]
[1779538194343,44.71,74687.69,0.0,-1.0,0.0,0.0002]
[1779538199378,44.71,74688.66,0.0,-1.0,0.0,0.0002]
[1779538204413,44.71,74687.35,0.0,-1.0,0.0,0.0002]
[1779538209620,44.71,74687.31,0.0,-1.0,0.0,0.0002]
[1779538209722,44.71,74687.31,0.0,-1.0,0.0,0.0002]
[1779538217694,44.71,74687.27,0.0,-1.0,0.0,0.0002]
[1779538217721,44.71,74687.27,0.0,-1.0,0.0,0.0002]
[1779538217795,44.71,74687.27,0.0,-1.0,0.0,0.0002]
[1779538218518,44.71,74687.27,0.0,-1.0,0.0,0.0002]
[1779538218720,44.71,74687.27,0.0,-1.0,0.0,0.0002]
[1779538224554,44.71,74688.14,0.0,-1.0,0.0,0.0002]
[1779538230151,44.71,74688.55,0.0,-1.0,0.0,0.0002]
[1779538230220,44.71,74688.86,0.0,-1.0,0.0,0.0002]
[1779538231085,44.71,74688.86,0.0,-1.0,0.0,0.0002]
[1779538231221,44.71,74688.86,0.0,-1.0,0.0,0.0002]
[1779538231603,44.71,74688.4,0.0,-1.0,0.0,0.0002]
[1779538238955,44.71,74688.22,0.0,-1.0,0.0,0.0002]
[1779538238972,44.71,74688.22,0.0,-1.0,0.0,0.0002]
[1779538240423,44.71,74687.07,0.0,-1.0,0.0,0.0002]
[1779538240470,44.71,74687.07,0.0,-1.0,0.0,0.0002]
[1779538240667,44.71,74686.99,0.0,-1.0,0.0,0.0002]
[1779538251450,44.71,74686.99,0.0,-1.0,0.0,0.0002]
[1779538251470,44.71,74686.99,0.0,-1.0,0.0,0.0002]
[1779538257786,44.71,74687.3,0.0,-1.0,0.0,0.0002]
[1779538261177,44.71,74687.3,0.0,-1.0,0.0,0.0002]
[1779538261219,44.71,74687.3,0.0,-1.0,0.0,0.0002]
[1779538261818,44.71,74681.0,0.0,-1.0,0.0,0.0002]
[1779538262865,44.71,74681.0,0.0,-1.0,0.0,0.0002]
[1779538262971,44.71,74681.0,0.0,-1.0,0.0,0.0002]
[1779538263047,44.71,74676.88,0.0,-1.0,0.0,0.0002]
[1779538266852,44.71,74679.53,0.0,-1.0,0.0,0.0002]
[1779538268725,44.71,74679.77,0.0,-1.0,0.0,0.0002]
[1779538268971,44.71,74679.77,0.0,-1.0,0.0,0.0002]
[1779538272749,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538272970,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538273073,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538280951,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538281465,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538281471,44.71,74679.73,0.0,-1.0,0.0,0.0002]
[1779538293035,44.71,74680.1,0.0,-1.0,0.0,0.0002]
[1779538295471,44.71,74680.13,0.0,-1.0,0.0,0.0002]
[1779538305120,44.71,74680.13,0.0,-1.0,0.0,0.0002]
[1779538311156,44.71,74680.13,0.0,-1.0,0.0,0.0002]
[1779538311220,44.71,74680.13,0.0,-1.0,0.0,0.0002]
[1779538318246,44.71,74680.1,0.0,-1.0,0.0,0.0002]
[1779538318471,44.71,74680.1,0.0,-1.0,0.0,0.0002]
[1779538318546,44.71,74680.1,0.0,-1.0,0.0,0.0002]
[1779538322635,44.71,74678.71,0.0,-1.0,0.0,0.0002]
[1779538322720,44.71,74678.71,0.0,-1.0,0.0,0.0002]
[1779538325261,44.71,74672.42,0.0,-1.0,0.0,0.00019]
[1779538326268,44.71,74662.41,0.0,-1.0,0.0,0.00019]
[1779538327275,44.71,74660.84,0.0,-1.0,0.0,0.00019]
[1779538328388,44.71,74660.84,0.0,-1.0,0.0,0.00019]
[1779538328470,44.71,74660.84,0.0,-1.0,0.0,0.00019]
[1779538328551,44.71,74660.84,0.0,-1.0,0.0,0.00019]
[1779538328720,44.71,74660.84,0.0,-1.0,0.0,0.00019]
[1779538328822,44.71,74660.8,0.0,-1.0,0.0,0.00019]
[1779538334324,44.71,74660.8,0.0,-1.0,0.0,0.00019]
[1779538339473,44.71,74660.42,0.0,-1.0,0.0,0.00019]
[1779538346408,44.71,74658.86,0.0,-1.0,0.0,0.00019]
[1779538348582,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538348720,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538348815,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538348970,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538348978,44.71,74658.84,0.0,-1.0,0.0,0.00019]
[1779538352263,44.71,74658.11,0.0,-1.0,0.0,0.00019]
[1779538352470,44.71,74657.93,0.0,-1.0,0.0,0.00019]
[1779538353027,44.71,74657.93,0.0,-1.0,0.0,0.00019]
[1779538353220,44.71,74657.93,0.0,-1.0,0.0,0.00019]
[1779538353229,44.71,74659.24,0.0,-1.0,0.0,0.00019]
[1779538359499,44.71,74659.56,0.0,-1.0,0.0,0.00019]
[1779538361472,44.71,74659.63,0.0,-1.0,0.0,0.00019]
[1779538361720,44.71,74659.63,0.0,-1.0,0.0,0.00019]
[1779538368562,44.71,74659.16,0.0,-1.0,0.0,0.00019]
[1779538370021,44.71,74659.16,0.0,-1.0,0.0,0.00019]
[1779538370027,44.71,74659.16,0.0,-1.0,0.0,0.00019]
[1779538370222,44.71,74659.16,0.0,-1.0,0.0,0.00019]
[1779538370075,44.71,74659.26,0.0,-1.0,0.0,0.00019]
[1779538377181,44.71,74659.44,0.0,-1.0,0.0,0.00019]
[1779538382660,44.71,74659.2,0.0,-1.0,0.0,0.00019]
[1779538388314,44.71,74659.34,0.0,-1.0,0.0,0.00019]
[1779538388365,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538388470,44.71,74658.97,0.0,-1.0,0.0,0.00019]
[1779538388702,44.71,74656.76,0.0,-1.0,0.0,0.00019]
[1779538393931,44.71,74656.6,0.0,-1.0,0.0,0.00019]
[1779538397775,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538397922,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538397970,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538398084,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538398186,44.71,74655.88,0.0,-1.0,0.0,0.00019]
[1779538403807,44.71,74655.82,0.0,-1.0,0.0,0.00019]
[1779538408941,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538408976,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538408995,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538409222,44.71,74655.85,0.0,-1.0,0.0,0.00019]
[1779538409303,44.71,74655.25,0.0,-1.0,0.0,0.00019]
[1779538414885,44.71,74652.56,0.0,-1.0,0.0,0.00018]
[1779538422941,44.71,74651.85,0.0,-1.0,0.0,0.00018]
[1779538425166,44.71,74651.85,0.0,-1.0,0.0,0.00018]
[1779538425221,44.71,74651.85,0.0,-1.0,0.0,0.00018]
[1779538425245,44.71,74651.85,0.0,-1.0,0.0,0.00018]
[1779538425322,44.71,74652.05,0.0,-1.0,0.0,0.00018]
[1779538425470,44.71,74652.05,0.0,-1.0,0.0,0.00018]
[1779538434018,44.71,74651.12,0.0,-1.0,0.0,0.00018]
[1779538435383,44.71,74650.95,0.0,-1.0,0.0,0.00018]
[1779538435482,44.71,74650.95,0.0,-1.0,0.0,0.00018]
[1779538436033,44.71,74647.79,0.0,-1.0,0.0,0.00018]
[1779538437108,44.71,74647.79,0.0,-1.0,0.0,0.00018]
[1779538437221,44.71,74647.79,0.0,-1.0,0.0,0.00018]
[1779538437323,44.71,74646.98,0.0,-1.0,0.0,0.00018]
[1779538442037,44.71,74646.65,0.0,-1.0,0.0,0.00018]
[1779538442220,44.71,74646.65,0.0,-1.0,0.0,0.00018]
[1779538443082,44.71,74633.96,0.0,-1.0,0.0,0.00018]
[1779538444024,44.71,74633.96,0.0,-1.0,0.0,0.00018]
[1779538444091,44.71,74628.58,0.0,-1.0,0.0,0.00017]
[1779538445098,44.71,74631.76,0.0,-1.0,0.0,0.00018]
[1779538446747,44.71,74632.5,0.0,-1.0,0.0,0.00018]
[1779538452361,44.71,74632.91,0.0,-1.0,0.0,0.00018]
[1779538453155,44.71,74630.76,0.0,-1.0,0.0,0.00018]
[1779538458052,44.71,74630.12,0.0,-1.0,0.0,0.00018]
[1779538458220,44.71,74630.12,0.0,-1.0,0.0,0.00018]
[1779538464230,44.71,74630.88,0.0,-1.0,0.0,0.00018]
[1779538468871,44.71,74629.31,0.0,-1.0,0.0,0.00017]
[1779538468942,44.71,74629.31,0.0,-1.0,0.0,0.00017]
[1779538468970,44.71,74629.31,0.0,-1.0,0.0,0.00017]
[1779538469266,44.71,74629.3,0.0,-1.0,0.0,0.00017]
[1779538474147,44.71,74629.01,0.0,-1.0,0.0,0.00017]
[1779538479336,44.71,74626.0,0.0,-1.0,0.0,0.00017]
[1779538480816,44.71,74625.74,0.0,-1.0,0.0,0.00017]
[1779538480879,44.71,74625.74,0.0,-1.0,0.0,0.00017]
[1779538480971,44.71,74625.74,0.0,-1.0,0.0,0.00017]
[1779538481350,44.71,74625.83,0.0,-1.0,0.0,0.00017]
[1779538486386,44.71,74626.46,0.0,-1.0,0.0,0.00017]
[1779538491672,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538491721,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538491785,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538491971,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538492428,44.71,74627.64,0.0,-1.0,0.0,0.00017]
[1779538495449,44.71,74629.47,0.0,-1.0,0.0,0.00017]
[1779538496699,44.71,74629.47,0.0,-1.0,0.0,0.00017]
[1779538496720,44.71,74629.47,0.0,-1.0,0.0,0.00017]
[1779538496751,44.71,74629.47,0.0,-1.0,0.0,0.00017]
[1779538496970,44.71,74629.47,0.0,-1.0,0.0,0.00017]
[1779538497067,44.71,74633.63,0.0,-1.0,0.0,0.00018]
[1779538497463,44.71,74639.34,0.0,-1.0,0.0,0.00018]
[1779538498661,44.71,74639.34,0.0,-1.0,0.0,0.00018]
[1779538498721,44.71,74639.34,0.0,-1.0,0.0,0.00018]
[1779538498759,44.71,74641.78,0.0,-1.0,0.0,0.00018]
[1779538499478,44.71,74645.87,0.0,-1.0,0.0,0.00018]
[1779538501158,44.71,74645.87,0.0,-1.0,0.0,0.00018]
[1779538501217,44.71,74645.87,0.0,-1.0,0.0,0.00018]
[1779538501221,44.71,74645.87,0.0,-1.0,0.0,0.00018]
[1779538501316,44.71,74648.73,0.0,-1.0,0.0,0.00018]
[1779538501471,44.71,74648.73,0.0,-1.0,0.0,0.00018]
[1779538505223,44.71,74647.19,0.0,-1.0,0.0,0.00018]
[1779538505301,44.71,74647.19,0.0,-1.0,0.0,0.00018]
[1779538505316,44.71,74646.11,0.0,-1.0,0.0,0.00018]
[1779538505470,44.71,74646.11,0.0,-1.0,0.0,0.00018]
[1779538505522,44.71,74643.0,0.0,-1.0,0.0,0.00018]
[1779538509552,44.71,74637.48,0.0,-1.0,0.0,0.00018]
[1779538512181,44.71,74636.23,0.0,-1.0,0.0,0.00018]
[1779538512220,44.71,74636.23,0.0,-1.0,0.0,0.00018]
[1779538512227,44.71,74636.23,0.0,-1.0,0.0,0.00018]
[1779538512263,44.71,74640.16,0.0,-1.0,0.0,0.00018]
[1779538512471,44.71,74640.16,0.0,-1.0,0.0,0.00018]
[1779538512552,44.71,74640.16,0.0,-1.0,0.0,0.00018]
[1779538514972,44.71,74640.8,0.0,-1.0,0.0,0.00018]
[1779538515046,44.71,74640.73,0.0,-1.0,0.0,0.00018]
[1779538516115,44.71,74640.73,0.0,-1.0,0.0,0.00018]
[1779538516121,44.71,74640.73,0.0,-1.0,0.0,0.00018]
[1779538516221,44.71,74640.73,0.0,-1.0,0.0,0.00018]
[1779538516322,44.71,74638.08,0.0,-1.0,0.0,0.00018]
[1779538516600,44.71,74644.84,0.0,-1.0,0.0,0.00018]
[1779538517607,44.71,74644.74,0.0,-1.0,0.0,0.00018]
[1779538521599,44.71,74645.4,0.0,-1.0,0.0,0.00018]
[1779538521720,44.71,74645.4,0.0,-1.0,0.0,0.00018]
[1779538522617,44.71,74646.86,0.0,-1.0,0.0,0.00018]
[1779538522720,44.71,74646.86,0.0,-1.0,0.0,0.00018]
[1779538522768,44.71,74647.6,0.0,-1.0,0.0,0.00018]
[1779538526631,44.71,74648.52,0.0,-1.0,0.0,0.00018]
[1779538526720,44.71,74648.52,0.0,-1.0,0.0,0.00018]
[1779538526724,44.71,74650.5,0.0,-1.0,0.0,0.00018]
[1779538530698,44.71,74656.2,0.0,-1.0,0.0,0.00018]
[1779538531705,44.71,74659.26,0.0,-1.0,0.0,0.00018]
[1779538532767,44.71,74659.26,0.0,-1.0,0.0,0.00018]
[1779538532821,44.71,74659.26,0.0,-1.0,0.0,0.00018]
[1779538532971,44.71,74659.26,0.0,-1.0,0.0,0.00018]
[1779538533031,44.71,74660.62,0.0,-1.0,0.0,0.00018]
[1779538536966,44.71,74660.42,0.0,-1.0,0.0,0.00018]
[1779538537030,44.71,74660.42,0.0,-1.0,0.0,0.00018]
[1779538537220,44.71,74660.42,0.0,-1.0,0.0,0.00018]
[1779538537279,44.71,74660.78,0.0,-1.0,0.0,0.00018]
[1779538542928,44.71,74660.83,0.0,-1.0,0.0,0.00018]
[1779538542970,44.71,74660.83,0.0,-1.0,0.0,0.00018]
[1779538543019,44.71,74661.3,0.0,-1.0,0.0,0.00019]
[1779538549456,44.71,74661.74,0.0,-1.0,0.0,0.00019]
[1779538557887,44.71,74661.67,0.0,-1.0,0.0,0.00019]
[1779538563932,44.71,74661.42,0.0,-1.0,0.0,0.00019]
[1779538568966,44.71,74661.38,0.0,-1.0,0.0,0.00019]
[1779538570981,44.71,74657.15,0.0,-1.0,0.0,0.00018]
[1779538572104,44.71,74657.15,0.0,-1.0,0.0,0.00018]
[1779538572220,44.71,74657.15,0.0,-1.0,0.0,0.00018]
[1779538572372,44.71,74657.15,0.0,-1.0,0.0,0.00018]
[1779538572470,44.71,74657.15,0.0,-1.0,0.0,0.00018]
[1779538572504,44.71,74655.26,0.0,-1.0,0.0,0.00018]
[1779538572995,44.71,74663.64,0.0,-1.0,0.0,0.00019]
[1779538574472,44.71,74663.64,0.0,-1.0,0.0,0.00019]
[1779538574002,44.71,74664.88,0.0,-1.0,0.0,0.00019]
[1779538574720,44.71,74664.88,0.0,-1.0,0.0,0.00019]
[1779538575009,44.71,74664.42,0.0,-1.0,0.0,0.00019]
[1779538580046,44.71,74664.43,0.0,-1.0,0.0,0.00019]
[1779538585083,44.71,74664.13,0.0,-1.0,0.0,0.00019]
[1779538589111,44.71,74672.29,0.0,-1.0,0.0,0.00019]
[1779538590008,44.71,74672.29,0.0,-1.0,0.0,0.00019]
[1779538590221,44.71,74672.29,0.0,-1.0,0.0,0.00019]
[1779538590343,44.71,74672.29,0.0,-1.0,0.0,0.00019]
[1779538590470,44.71,74672.29,0.0,-1.0,0.0,0.00019]
[1779538590517,44.71,74674.42,0.0,-1.0,0.0,0.00019]
[1779538591125,44.71,74677.83,0.0,-1.0,0.0,0.00019]
[1779538596160,44.71,74677.77,0.0,-1.0,0.0,0.00019]
[1779538601195,44.71,74679.45,0.0,-1.0,0.0,0.00019]
[1779538604383,44.71,74679.48,0.0,-1.0,0.0,0.00019]
[1779538604470,44.71,74679.48,0.0,-1.0,0.0,0.00019]
[1779538604484,44.71,74679.17,0.0,-1.0,0.0,0.00019]
[1779538604578,44.71,74679.17,0.0,-1.0,0.0,0.00019]
[1779538604721,44.71,74679.17,0.0,-1.0,0.0,0.00019]
[1779538607310,44.71,74679.31,0.0,-1.0,0.0,0.00019]
[1779538609783,44.71,74680.43,0.0,-1.0,0.0,0.00019]
[1779538609973,44.71,74680.43,0.0,-1.0,0.0,0.00019]
[1779538615298,44.71,74680.13,0.0,-1.0,0.0,0.00019]
[1779538619478,44.71,74680.13,0.0,-1.0,0.0,0.00019]
[1779538619720,44.71,74680.17,0.0,-1.0,0.0,0.00019]
[1779538619569,44.71,74680.17,0.0,-1.0,0.0,0.00019]
[1779538621340,44.71,74680.16,0.0,-1.0,0.0,0.00019]
[1779538626375,44.71,74679.64,0.0,-1.0,0.0,0.00019]
[1779538629359,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538629471,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538636525,44.71,74679.72,0.0,-1.0,0.0,0.00019]
[1779538636548,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538636720,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538637381,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538637469,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538637483,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538646515,44.71,74682.06,0.0,-1.0,0.0,0.00019]
[1779538649536,44.71,74680.07,0.0,-1.0,0.0,0.00019]
[1779538649788,44.71,74680.07,0.0,-1.0,0.0,0.00019]
[1779538649971,44.71,74680.07,0.0,-1.0,0.0,0.00019]
[1779538651550,44.71,74677.07,0.0,-1.0,0.0,0.00019]
[1779538656585,44.71,74676.24,0.0,-1.0,0.0,0.00019]
[1779538659133,44.71,74676.21,0.0,-1.0,0.0,0.00019]
[1779538659221,44.71,74676.21,0.0,-1.0,0.0,0.00019]
[1779538659277,44.71,74676.21,0.0,-1.0,0.0,0.00019]
[1779538659470,44.71,74676.21,0.0,-1.0,0.0,0.00019]
[1779538659492,44.71,74676.21,0.0,-1.0,0.0,0.00019]
[1779538664641,44.71,74675.78,0.0,-1.0,0.0,0.00019]
[1779538667752,44.71,74674.81,0.0,-1.0,0.0,0.00019]
[1779538667903,44.71,74674.81,0.0,-1.0,0.0,0.00019]
[1779538667970,44.71,74674.81,0.0,-1.0,0.0,0.00019]
[1779538668040,44.71,74674.73,0.0,-1.0,0.0,0.00019]
[1779538671678,44.71,74674.66,0.0,-1.0,0.0,0.00019]
[1779538671720,44.71,74674.66,0.0,-1.0,0.0,0.00019]
[1779538671787,44.71,74674.66,0.0,-1.0,0.0,0.00019]
[1779538671971,44.71,74674.66,0.0,-1.0,0.0,0.00019]
[1779538672027,44.71,74672.07,0.0,-1.0,0.0,0.00019]
[1779538677742,44.71,74672.76,0.0,-1.0,0.0,0.00019]
[1779538679064,44.71,74672.76,0.0,-1.0,0.0,0.00019]
[1779538679214,44.71,74672.76,0.0,-1.0,0.0,0.00019]
[1779538679220,44.71,74672.76,0.0,-1.0,0.0,0.00019]
[1779538679229,44.71,74672.98,0.0,-1.0,0.0,0.00019]
[1779538679756,44.71,74675.67,0.0,-1.0,0.0,0.00019]
[1779538681919,44.71,74676.95,0.0,-1.0,0.0,0.00019]
[1779538682021,44.71,74679.61,0.0,-1.0,0.0,0.00019]
[1779538685017,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538685112,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538685220,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538685321,44.71,74680.21,0.0,-1.0,0.0,0.00019]
[1779538693085,44.71,74679.17,0.0,-1.0,0.0,0.00019]
[1779538694512,44.71,74679.17,0.0,-1.0,0.0,0.00019]
[1779538694611,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538694720,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538695052,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538695220,44.71,74679.74,0.0,-1.0,0.0,0.00019]
[1779538695240,44.71,74680.07,0.0,-1.0,0.0,0.00019]
[1779538696874,44.71,74678.09,0.0,-1.0,0.0,0.00019]
[1779538698765,44.71,74677.81,0.0,-1.0,0.0,0.00019]
[1779538698972,44.71,74677.81,0.0,-1.0,0.0,0.00019]
[1779538698976,44.71,74677.81,0.0,-1.0,0.0,0.00019]
[1779538699220,44.71,74677.81,0.0,-1.0,0.0,0.00019]
[1779538699321,44.71,74675.57,0.0,-1.0,0.0,0.00019]
[1779538705938,44.71,74674.99,0.0,-1.0,0.0,0.00019]
[1779538711981,44.71,74675.37,0.0,-1.0,0.0,0.00019]
[1779538714370,44.71,74675.37,0.0,-1.0,0.0,0.00019]
[1779538714469,44.71,74675.37,0.0,-1.0,0.0,0.00019]
[1779538717992,44.71,74675.33,0.0,-1.0,0.0,0.00019]
[1779538718220,44.71,74675.33,0.0,-1.0,0.0,0.00019]
[1779538718320,44.71,74674.99,0.0,-1.0,0.0,0.00019]
[1779538724065,44.71,74675.57,0.0,-1.0,0.0,0.00019]
[1779538726969,44.71,74675.57,0.0,-1.0,0.0,0.00019]
[1779538731569,44.71,74674.79,0.0,-1.0,0.0,0.00019]
[1779538731670,44.71,74672.43,0.0,-1.0,0.0,0.00019]
[1779538731720,44.71,74672.43,0.0,-1.0,0.0,0.00019]
[1779538731845,44.71,74672.43,0.0,-1.0,0.0,0.00019]
[1779538731970,44.71,74672.43,0.0,-1.0,0.0,0.00019]
[1779538732120,44.71,74664.58,0.0,-1.0,0.0,0.00018]
[1779538733128,44.71,74664.44,0.0,-1.0,0.0,0.00018]
[1779538738163,44.71,74664.2,0.0,-1.0,0.0,0.00018]
[1779538745221,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538745470,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538752550,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538752652,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538752721,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538752824,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538752971,44.71,74664.06,0.0,-1.0,0.0,0.00018]
[1779538754275,44.71,74664.13,0.0,-1.0,0.0,0.00018]
[1779538759128,44.71,74663.83,0.0,-1.0,0.0,0.00018]
[1779538759220,44.71,74663.83,0.0,-1.0,0.0,0.00018]
[1779538759359,44.71,74663.83,0.0,-1.0,0.0,0.00018]
[1779538759470,44.71,74663.83,0.0,-1.0,0.0,0.00018]
[1779538759531,44.71,74663.02,0.0,-1.0,0.0,0.00018]
[1779538765352,44.71,74662.65,0.0,-1.0,0.0,0.00018]
[1779538769380,44.71,74661.03,0.0,-1.0,0.0,0.00018]
[1779538770387,44.71,74648.12,0.0,-1.0,0.0,0.00018]
[1779538771162,44.71,74648.12,0.0,-1.0,0.0,0.00018]
[1779538771219,44.71,74648.12,0.0,-1.0,0.0,0.00018]
[1779538771394,44.71,74644.61,0.0,-1.0,0.0,0.00018]
[1779538771956,44.71,74644.61,0.0,-1.0,0.0,0.00018]
[1779538771969,44.71,74644.61,0.0,-1.0,0.0,0.00018]
[1779538772401,44.71,74639.76,0.0,-1.0,0.0,0.00017]
[1779538773408,44.71,74641.44,0.0,-1.0,0.0,0.00017]
[1779538778611,44.71,74641.54,0.0,-1.0,0.0,0.00017]
[1779538778719,44.71,74641.54,0.0,-1.0,0.0,0.00017]
[1779538781473,44.71,74639.99,0.0,-1.0,0.0,0.00017]
[1779538782972,44.71,74639.93,0.0,-1.0,0.0,0.00017]
[1779538783220,44.71,74639.93,0.0,-1.0,0.0,0.00017]
[1779538783487,44.71,74639.85,0.0,-1.0,0.0,0.00017]
[1779538791523,44.71,74639.61,0.0,-1.0,0.0,0.00017]
[1779538791720,44.71,74639.61,0.0,-1.0,0.0,0.00017]
[1779538796580,44.71,74635.48,0.0,-1.0,0.0,0.00017]
[1779538797589,44.71,74635.48,0.0,-1.0,0.0,0.00017]
[1779538797720,44.71,74635.48,0.0,-1.0,0.0,0.00017]
[1779538798594,44.71,74629.04,0.0,-1.0,0.0,0.00017]
[1779538799601,44.71,74624.7,0.0,-1.0,0.0,0.00017]
[1779538800237,44.71,74624.7,0.0,-1.0,0.0,0.00017]
[1779538800470,44.71,74624.7,0.0,-1.0,0.0,0.00017]
[1779538800608,44.71,74624.57,0.0,-1.0,0.0,0.00017]
[1779538805643,44.71,74626.28,0.0,-1.0,0.0,0.00017]
[1779538810678,44.71,74627.51,0.0,-1.0,0.0,0.00017]
[1779538815712,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538816145,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538816219,44.71,74627.41,0.0,-1.0,0.0,0.00017]
[1779538818678,44.71,74627.44,0.0,-1.0,0.0,0.00017]
[1779538818720,44.71,74627.44,0.0,-1.0,0.0,0.00017]
[1779538818734,44.71,74627.51,0.0,-1.0,0.0,0.00017]
[1779538831616,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538831720,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538833168,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538833220,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538833270,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538850958,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538854463,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538854470,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538854576,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538854719,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538854669,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538871065,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538879945,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538879974,44.71,74626.93,0.0,-1.0,0.0,0.00017]
[1779538882827,44.71,74625.96,0.0,-1.0,0.0,0.00017]
[1779538882970,44.71,74625.64,0.0,-1.0,0.0,0.00017]
[1779538883188,44.71,74625.44,0.0,-1.0,0.0,0.00017]
[1779538889746,44.71,74625.09,0.0,-1.0,0.0,0.00017]
[1779538889976,44.71,74625.09,0.0,-1.0,0.0,0.00017]
[1779538895274,44.71,74624.26,0.0,-1.0,0.0,0.00017]
[1779538898868,44.71,74624.11,0.0,-1.0,0.0,0.00017]
[1779538898971,44.71,74624.11,0.0,-1.0,0.0,0.00017]
[1779538899306,44.71,74624.03,0.0,-1.0,0.0,0.00017]
[1779538906970,44.71,74623.74,0.0,-1.0,0.0,0.00017]
[1779538907362,44.71,74619.28,0.0,-1.0,0.0,0.00017]
[1779538908372,44.71,74610.52,0.0,-1.0,0.0,0.00016]
[1779538909377,44.71,74604.79,0.0,-1.0,0.0,0.00016]
[1779538910384,44.71,74607.25,0.0,-1.0,0.0,0.00016]
[1779538912768,44.71,74608.15,0.0,-1.0,0.0,0.00016]
[1779538912775,44.71,74608.15,0.0,-1.0,0.0,0.00016]
[1779538912970,44.71,74608.22,0.0,-1.0,0.0,0.00016]
[1779538912973,44.71,74608.22,0.0,-1.0,0.0,0.00016]
[1779538918441,44.71,74608.8,0.0,-1.0,0.0,0.00016]
[1779538922839,44.71,74609.48,0.0,-1.0,0.0,0.00016]
[1779538922884,44.71,74608.49,0.0,-1.0,0.0,0.00016]
[1779538922970,44.71,74608.49,0.0,-1.0,0.0,0.00016]
[1779538923251,44.71,74608.49,0.0,-1.0,0.0,0.00016]
[1779538923476,44.71,74608.76,0.0,-1.0,0.0,0.00016]
[1779538928511,44.71,74608.33,0.0,-1.0,0.0,0.00016]
[1779538933546,44.71,74608.36,0.0,-1.0,0.0,0.00016]
[1779538935560,44.71,74604.48,0.0,-1.0,0.0,0.00016]
[1779538936015,44.71,74604.48,0.0,-1.0,0.0,0.00016]
[1779538936059,44.71,74604.48,0.0,-1.0,0.0,0.00016]
[1779538936220,44.71,74604.48,0.0,-1.0,0.0,0.00016]
[1779538936567,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538941602,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538943013,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538943071,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538943221,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538943295,44.71,74604.19,0.0,-1.0,0.0,0.00016]
[1779538951673,44.71,74604.37,0.0,-1.0,0.0,0.00016]
[1779538952680,44.71,74601.93,0.0,-1.0,0.0,0.00016]
[1779538953688,44.71,74598.24,0.0,-1.0,0.0,0.00016]
[1779538955701,44.71,74595.84,0.0,-1.0,0.0,0.00016]
[1779538956384,44.71,74595.84,0.0,-1.0,0.0,0.00016]
[1779538956463,44.71,74595.84,0.0,-1.0,0.0,0.00016]
[1779538956470,44.71,74595.84,0.0,-1.0,0.0,0.00016]
[1779538956708,44.71,74594.78,0.0,-1.0,0.0,0.00016]
[1779538961371,44.71,74593.81,0.0,-1.0,0.0,0.00016]
[1779538961469,44.71,74593.81,0.0,-1.0,0.0,0.00016]
[1779538962750,44.71,74593.77,0.0,-1.0,0.0,0.00016]
[1779538971813,44.71,74593.51,0.0,-1.0,0.0,0.00016]
[1779538976507,44.71,74593.05,0.0,-1.0,0.0,0.00016]
[1779538976724,44.71,74593.05,0.0,-1.0,0.0,0.00016]
[1779538977855,44.71,74589.66,0.0,-1.0,0.0,0.00015]
[1779538978862,44.71,74597.44,0.0,-1.0,0.0,0.00016]
[1779538979869,44.71,74600.44,0.0,-1.0,0.0,0.00016]
[1779538980784,44.71,74600.44,0.0,-1.0,0.0,0.00016]
[1779538980790,44.71,74600.44,0.0,-1.0,0.0,0.00016]
[1779538980876,44.71,74600.33,0.0,-1.0,0.0,0.00016]
[1779538980972,44.71,74600.33,0.0,-1.0,0.0,0.00016]
[1779538986531,44.71,74601.25,0.0,-1.0,0.0,0.00016]
[1779538986596,44.71,74601.25,0.0,-1.0,0.0,0.00016]
[1779538986721,44.71,74601.25,0.0,-1.0,0.0,0.00016]
[1779538986918,44.71,74601.14,0.0,-1.0,0.0,0.00016]
[1779538991953,44.71,74601.47,0.0,-1.0,0.0,0.00016]
[1779538997946,44.71,74600.65,0.0,-1.0,0.0,0.00016]
[1779538997953,44.71,74599.21,0.0,-1.0,0.0,0.00016]
[1779538997970,44.71,74599.21,0.0,-1.0,0.0,0.00016]
[1779538997996,44.71,74598.91,0.0,-1.0,0.0,0.00016]
[1779539000010,44.71,74596.63,0.0,-1.0,0.0,0.00016]
[1779539005045,44.71,74596.49,0.0,-1.0,0.0,0.00016]
[1779539009055,44.71,74595.48,0.0,-1.0,0.0,0.00016]
[1779539009122,44.71,74595.48,0.0,-1.0,0.0,0.00016]
[1779539009221,44.71,74595.48,0.0,-1.0,0.0,0.00016]
[1779539009276,44.71,74595.05,0.0,-1.0,0.0,0.00016]
[1779539011839,44.71,74595.4,0.0,-1.0,0.0,0.00016]
[1779539016293,44.71,74592.56,0.0,-1.0,0.0,0.00015]
[1779539016353,44.71,74592.56,0.0,-1.0,0.0,0.00015]
[1779539016470,44.71,74592.56,0.0,-1.0,0.0,0.00015]
[1779539016571,44.71,74592.55,0.0,-1.0,0.0,0.00015]
[1779539022165,44.71,74592.84,0.0,-1.0,0.0,0.00015]
[1779539027752,44.71,74594.18,0.0,-1.0,0.0,0.00016]
[1779539027970,44.71,74594.18,0.0,-1.0,0.0,0.00016]
[1779539027793,44.71,74594.34,0.0,-1.0,0.0,0.00016]
[1779539037269,44.71,74594.86,0.0,-1.0,0.0,0.00016]
[1779539038276,44.71,74592.44,0.0,-1.0,0.0,0.00015]
[1779539039283,44.71,74590.06,0.0,-1.0,0.0,0.00015]
[1779539040711,44.71,74590.06,0.0,-1.0,0.0,0.00015]
[1779539040720,44.71,74590.06,0.0,-1.0,0.0,0.00015]
[1779539040737,44.71,74590.06,0.0,-1.0,0.0,0.00015]
[1779539042304,44.71,74592.19,0.0,-1.0,0.0,0.00015]
[1779539043303,44.71,74592.19,0.0,-1.0,0.0,0.00015]
[1779539043311,44.71,74594.41,0.0,-1.0,0.0,0.00016]
[1779539044613,44.71,74594.41,0.0,-1.0,0.0,0.00016]
[1779539044720,44.71,74594.41,0.0,-1.0,0.0,0.00016]
[1779539044821,44.71,74602.03,0.0,-1.0,0.0,0.00016]
[1779539048346,44.71,74604.72,0.0,-1.0,0.0,0.00016]
[1779539050212,44.71,74604.68,0.0,-1.0,0.0,0.00016]
[1779539050221,44.71,74604.68,0.0,-1.0,0.0,0.00016]
[1779539050263,44.71,74604.68,0.0,-1.0,0.0,0.00016]
[1779539050470,44.71,74604.68,0.0,-1.0,0.0,0.00016]
[1779539050475,44.71,74604.88,0.0,-1.0,0.0,0.00016]
[1779539056403,44.71,74605.96,0.0,-1.0,0.0,0.00016]
[1779539061245,44.71,74606.93,0.0,-1.0,0.0,0.00016]
[1779539061262,44.71,74606.93,0.0,-1.0,0.0,0.00016]
[1779539061470,44.71,74606.93,0.0,-1.0,0.0,0.00016]
[1779539061572,44.71,74606.92,0.0,-1.0,0.0,0.00016]
[1779539071508,44.71,74607.08,0.0,-1.0,0.0,0.00016]
[1779539073559,44.71,74607.02,0.0,-1.0,0.0,0.00016]
[1779539073720,44.71,74607.02,0.0,-1.0,0.0,0.00016]
[1779539075178,44.71,74607.11,0.0,-1.0,0.0,0.00016]
[1779539075221,44.71,74607.11,0.0,-1.0,0.0,0.00016]
[1779539075536,44.71,74606.99,0.0,-1.0,0.0,0.00016]
[1779539080571,44.71,74607.56,0.0,-1.0,0.0,0.00016]
[1779539082585,44.71,74611.55,0.0,-1.0,0.0,0.00016]
[1779539083412,44.71,74611.55,0.0,-1.0,0.0,0.00016]
[1779539083472,44.71,74611.55,0.0,-1.0,0.0,0.00016]
[1779539083597,44.71,74614.21,0.0,-1.0,0.0,0.00016]
[1779539086479,44.71,74613.56,0.0,-1.0,0.0,0.00016]
[1779539086482,44.71,74613.56,0.0,-1.0,0.0,0.00016]
[1779539086720,44.71,74613.56,0.0,-1.0,0.0,0.00016]
[1779539086765,44.71,74614.13,0.0,-1.0,0.0,0.00016]
[1779539092657,44.71,74618.63,0.0,-1.0,0.0,0.00016]
[1779539093664,44.71,74621.44,0.0,-1.0,0.0,0.00016]
[1779539095797,44.71,74623.0,0.0,-1.0,0.0,0.00016]
[1779539095804,44.71,74623.0,0.0,-1.0,0.0,0.00016]
[1779539095980,44.71,74623.0,0.0,-1.0,0.0,0.00016]
[1779539096026,44.71,74623.01,0.0,-1.0,0.0,0.00016]
[1779539101720,44.71,74623.72,0.0,-1.0,0.0,0.00016]
[1779539103048,44.71,74623.72,0.0,-1.0,0.0,0.00016]
[1779539103147,44.71,74623.72,0.0,-1.0,0.0,0.00016]
[1779539103219,44.71,74623.72,0.0,-1.0,0.0,0.00016]
[1779539103320,44.71,74623.72,0.0,-1.0,0.0,0.00016]
[1779539108689,44.71,74623.35,0.0,-1.0,0.0,0.00016]
[1779539108720,44.71,74623.35,0.0,-1.0,0.0,0.00016]
[1779539108732,44.71,74623.35,0.0,-1.0,0.0,0.00016]
[1779539108970,44.71,74623.35,0.0,-1.0,0.0,0.00016]
[1779539109044,44.71,74623.31,0.0,-1.0,0.0,0.00016]
[1779539111442,44.71,74624.25,0.0,-1.0,0.0,0.00016]
[1779539111470,44.71,74624.25,0.0,-1.0,0.0,0.00016]
[1779539118471,44.71,74625.14,0.0,-1.0,0.0,0.00016]
[1779539120033,44.71,74624.8,0.0,-1.0,0.0,0.00016]
[1779539120129,44.71,74624.33,0.0,-1.0,0.0,0.00016]
[1779539120220,44.71,74624.33,0.0,-1.0,0.0,0.00016]
[1779539125888,44.71,74624.26,0.0,-1.0,0.0,0.00016]
[1779539132938,44.71,74623.94,0.0,-1.0,0.0,0.00016]
[1779539137973,44.71,74624.26,0.0,-1.0,0.0,0.00016]
[1779539138972,44.71,74624.26,0.0,-1.0,0.0,0.00016]
[1779539139067,44.71,74624.26,0.0,-1.0,0.0,0.00016]
[1779539139220,44.71,74624.26,0.0,-1.0,0.0,0.00016]
[1779539145022,44.71,74624.37,0.0,-1.0,0.0,0.00016]
[1779539145759,44.71,74624.37,0.0,-1.0,0.0,0.00016]
[1779539145969,44.71,74624.37,0.0,-1.0,0.0,0.00016]
[1779539152073,44.71,74624.37,0.0,-1.0,0.0,0.00016]
[1779539153593,44.71,74624.3,0.0,-1.0,0.0,0.00016]
[1779539153720,44.71,74624.3,0.0,-1.0,0.0,0.00016]
[1779539155094,44.71,74624.27,0.0,-1.0,0.0,0.00016]
[1779539158823,44.71,74623.78,0.0,-1.0,0.0,0.00016]
[1779539158970,44.71,74623.78,0.0,-1.0,0.0,0.00016]
[1779539163674,44.71,74624.12,0.0,-1.0,0.0,0.00016]
[1779539163720,44.71,74624.12,0.0,-1.0,0.0,0.00016]
[1779539163775,44.71,74624.15,0.0,-1.0,0.0,0.00016]
[1779539169192,44.71,74625.73,0.0,-1.0,0.0,0.00016]
[1779539171643,44.71,74625.73,0.0,-1.0,0.0,0.00016]
[1779539171720,44.71,74625.73,0.0,-1.0,0.0,0.00016]
[1779539180269,44.71,74626.27,0.0,-1.0,0.0,0.00016]
[1779539181193,44.71,74626.27,0.0,-1.0,0.0,0.00016]
[1779539181220,44.71,74626.27,0.0,-1.0,0.0,0.00016]
[1779539181333,44.71,74626.27,0.0,-1.0,0.0,0.00016]
[1779539181472,44.71,74626.27,0.0,-1.0,0.0,0.00016]
[1779539181545,44.71,74627.32,0.0,-1.0,0.0,0.00016]
[1779539184297,44.71,74634.5,0.0,-1.0,0.0,0.00017]
[1779539185373,44.71,74634.5,0.0,-1.0,0.0,0.00017]
[1779539185470,44.71,74634.5,0.0,-1.0,0.0,0.00017]
[1779539185571,44.71,74637.11,0.0,-1.0,0.0,0.00017]
[1779539190338,44.71,74639.61,0.0,-1.0,0.0,0.00017]
[1779539192077,44.71,74639.61,0.0,-1.0,0.0,0.00017]
[1779539192085,44.71,74643.13,0.0,-1.0,0.0,0.00017]
[1779539192221,44.71,74643.13,0.0,-1.0,0.0,0.00017]
[1779539192470,44.71,74643.13,0.0,-1.0,0.0,0.00017]
[1779539193003,44.71,74644.89,0.0,-1.0,0.0,0.00017]
[1779539194801,44.71,74643.95,0.0,-1.0,0.0,0.00017]
[1779539194979,44.71,74643.95,0.0,-1.0,0.0,0.00017]
[1779539199402,44.71,74641.89,0.0,-1.0,0.0,0.00017]
[1779539200706,44.71,74641.89,0.0,-1.0,0.0,0.00017]
[1779539200725,44.71,74641.89,0.0,-1.0,0.0,0.00017]
[1779539201045,44.71,74641.89,0.0,-1.0,0.0,0.00017]
[1779539201048,44.71,74641.99,0.0,-1.0,0.0,0.00017]
[1779539201221,44.71,74641.99,0.0,-1.0,0.0,0.00017]
[1779539204437,44.71,74639.35,0.0,-1.0,0.0,0.00017]
[1779539207806,44.71,74638.14,0.0,-1.0,0.0,0.00017]
[1779539207971,44.71,74638.14,0.0,-1.0,0.0,0.00017]
[1779539208070,44.71,74635.33,0.0,-1.0,0.0,0.00017]
[1779539208220,44.71,74635.33,0.0,-1.0,0.0,0.00017]
[1779539212815,44.71,74634.7,0.0,-1.0,0.0,0.00017]
[1779539212971,44.71,74634.7,0.0,-1.0,0.0,0.00017]
[1779539218527,44.71,74634.18,0.0,-1.0,0.0,0.00017]
[1779539218721,44.71,74634.18,0.0,-1.0,0.0,0.00017]
[1779539218793,44.71,74634.18,0.0,-1.0,0.0,0.00017]
[1779539222119,44.71,74633.53,0.0,-1.0,0.0,0.00017]
[1779539222147,44.71,74636.81,0.0,-1.0,0.0,0.00017]
[1779539222220,44.71,74636.81,0.0,-1.0,0.0,0.00017]
[1779539222563,44.71,74641.84,0.0,-1.0,0.0,0.00017]
[1779539225901,44.71,74640.53,0.0,-1.0,0.0,0.00017]
[1779539225976,44.71,74640.53,0.0,-1.0,0.0,0.00017]
[1779539226048,44.71,74640.77,0.0,-1.0,0.0,0.00017]
[1779539226833,44.71,74640.77,0.0,-1.0,0.0,0.00017]
[1779539226969,44.71,74640.77,0.0,-1.0,0.0,0.00017]
[1779539227071,44.71,74638.89,0.0,-1.0,0.0,0.00017]
[1779539227599,44.71,74637.18,0.0,-1.0,0.0,0.00017]
[1779539232976,44.71,74636.32,0.0,-1.0,0.0,0.00017]
[1779539233204,44.71,74635.52,0.0,-1.0,0.0,0.00017]
[1779539233220,44.71,74635.52,0.0,-1.0,0.0,0.00017]
[1779539233641,44.71,74635.98,0.0,-1.0,0.0,0.00017]
[1779539240691,44.71,74636.15,0.0,-1.0,0.0,0.00017]
[1779539245726,44.71,74635.44,0.0,-1.0,0.0,0.00017]
[1779539250761,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539251472,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539251551,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539251743,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539251969,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539252063,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539260831,44.71,74635.91,0.0,-1.0,0.0,0.00017]
[1779539266256,44.71,74635.94,0.0,-1.0,0.0,0.00017]
[1779539271907,44.71,74635.03,0.0,-1.0,0.0,0.00017]
[1779539278957,44.71,74635.43,0.0,-1.0,0.0,0.00017]
[1779539279779,44.71,74635.43,0.0,-1.0,0.0,0.00017]
[1779539279971,44.71,74635.43,0.0,-1.0,0.0,0.00017]
[1779539283197,44.71,74635.51,0.0,-1.0,0.0,0.00017]
[1779539283220,44.71,74635.51,0.0,-1.0,0.0,0.00017]
[1779539283299,44.71,74635.51,0.0,-1.0,0.0,0.00017]
[1779539289028,44.71,74636.1,0.0,-1.0,0.0,0.00017]
[1779539294063,44.71,74636.36,0.0,-1.0,0.0,0.00017]
[1779539296970,44.71,74636.63,0.0,-1.0,0.0,0.00017]
[1779539302257,44.71,74636.77,0.0,-1.0,0.0,0.00017]
[1779539302119,44.71,74641.18,0.0,-1.0,0.0,0.00017]
[1779539302470,44.71,74641.18,0.0,-1.0,0.0,0.00017]
[1779539302591,44.71,74641.18,0.0,-1.0,0.0,0.00017]
[1779539302722,44.71,74641.18,0.0,-1.0,0.0,0.00017]
[1779539303126,44.71,74643.2,0.0,-1.0,0.0,0.00017]
[1779539308161,44.71,74643.41,0.0,-1.0,0.0,0.00017]
[1779539309168,44.71,74645.02,0.0,-1.0,0.0,0.00017]
[1779539309957,44.71,74645.02,0.0,-1.0,0.0,0.00017]
[1779539309970,44.71,74645.02,0.0,-1.0,0.0,0.00017]
[1779539311854,44.71,74646.09,0.0,-1.0,0.0,0.00017]
[1779539311971,44.71,74646.09,0.0,-1.0,0.0,0.00017]
[1779539312189,44.71,74658.29,0.0,-1.0,0.0,0.00017]
[1779539312836,44.71,74658.29,0.0,-1.0,0.0,0.00017]
[1779539312970,44.71,74658.29,0.0,-1.0,0.0,0.00017]
[1779539313196,44.71,74658.89,0.0,-1.0,0.0,0.00017]
[1779539317178,44.71,74659.7,0.0,-1.0,0.0,0.00017]
[1779539317221,44.71,74659.7,0.0,-1.0,0.0,0.00017]
[1779539317224,44.71,74660.16,0.0,-1.0,0.0,0.00017]
[1779539320391,44.71,74661.56,0.0,-1.0,0.0,0.00017]
[1779539320470,44.71,74661.56,0.0,-1.0,0.0,0.00017]
[1779539326287,44.71,74663.75,0.0,-1.0,0.0,0.00018]
[1779539326587,44.71,74663.75,0.0,-1.0,0.0,0.00018]
[1779539326721,44.71,74663.75,0.0,-1.0,0.0,0.00018]
[1779539327294,44.71,74664.83,0.0,-1.0,0.0,0.00018]
[1779539330250,44.71,74664.83,0.0,-1.0,0.0,0.00018]
[1779539330470,44.71,74664.77,0.0,-1.0,0.0,0.00018]
[1779539336317,44.71,74665.27,0.0,-1.0,0.0,0.00018]
[1779539336471,44.71,74665.27,0.0,-1.0,0.0,0.00018]
[1779539336772,44.71,74665.27,0.0,-1.0,0.0,0.00018]
[1779539336971,44.71,74665.27,0.0,-1.0,0.0,0.00018]
[1779539337297,44.71,74665.85,0.0,-1.0,0.0,0.00018]
[1779539342399,44.71,74664.9,0.0,-1.0,0.0,0.00018]
[1779539343720,44.71,74664.9,0.0,-1.0,0.0,0.00018]
[1779539343973,44.71,74664.9,0.0,-1.0,0.0,0.00018]
[1779539344316,44.71,74664.92,0.0,-1.0,0.0,0.00018]
[1779539344471,44.71,74664.92,0.0,-1.0,0.0,0.00018]
[1779539344529,44.71,74664.86,0.0,-1.0,0.0,0.00018]
[1779539350731,44.71,74665.23,0.0,-1.0,0.0,0.00018]
[1779539350972,44.71,74665.23,0.0,-1.0,0.0,0.00018]
[1779539356497,44.71,74666.5,0.0,-1.0,0.0,0.00018]
[1779539361532,44.71,74665.68,0.0,-1.0,0.0,0.00018]
[1779539364349,44.71,74665.72,0.0,-1.0,0.0,0.00018]
[1779539364470,44.71,74665.72,0.0,-1.0,0.0,0.00018]
[1779539364803,44.71,74665.72,0.0,-1.0,0.0,0.00018]
[1779539364971,44.71,74665.72,0.0,-1.0,0.0,0.00018]
[1779539365072,44.71,74665.75,0.0,-1.0,0.0,0.00018]
[1779539375013,44.71,74665.56,0.0,-1.0,0.0,0.00018]
[1779539378970,44.71,74665.63,0.0,-1.0,0.0,0.00017]
[1779539387715,44.71,74666.0,0.0,-1.0,0.0,0.00018]
[1779539389529,44.71,74666.03,0.0,-1.0,0.0,0.00018]
[1779539389720,44.71,74666.03,0.0,-1.0,0.0,0.00018]
[1779539399368,44.71,74665.93,0.0,-1.0,0.0,0.00018]
[1779539400970,44.71,74665.93,0.0,-1.0,0.0,0.00018]
[1779539406848,44.71,74666.26,0.0,-1.0,0.0,0.00018]
[1779539407597,44.71,74666.26,0.0,-1.0,0.0,0.00018]
[1779539407721,44.71,74666.26,0.0,-1.0,0.0,0.00018]
[1779539408306,44.71,74666.26,0.0,-1.0,0.0,0.00018]
[1779539408313,44.71,74666.6,0.0,-1.0,0.0,0.00018]
[1779539408470,44.71,74666.6,0.0,-1.0,0.0,0.00018]
[1779539413536,44.71,74667.26,0.0,-1.0,0.0,0.00018]
[1779539413720,44.71,74667.26,0.0,-1.0,0.0,0.00018]
[1779539418932,44.71,74667.14,0.0,-1.0,0.0,0.00018]
[1779539423967,44.71,74667.87,0.0,-1.0,0.0,0.00018]
[1779539426971,44.71,74667.87,0.0,-1.0,0.0,0.00018]
[1779539433031,44.71,74668.47,0.0,-1.0,0.0,0.00018]
[1779539434255,44.71,74668.47,0.0,-1.0,0.0,0.00018]
[1779539434470,44.71,74669.08,0.0,-1.0,0.0,0.00018]
[1779539435137,44.71,74669.08,0.0,-1.0,0.0,0.00018]
[1779539435221,44.71,74669.08,0.0,-1.0,0.0,0.00018]
[1779539435241,44.71,74669.18,0.0,-1.0,0.0,0.00018]
[1779539441326,44.71,74669.21,0.0,-1.0,0.0,0.00018]
[1779539441470,44.71,74669.25,0.0,-1.0,0.0,0.00018]
[1779539443102,44.71,74671.24,0.0,-1.0,0.0,0.00018]
[1779539448137,44.71,74671.87,0.0,-1.0,0.0,0.00018]
[1779539450398,44.71,74671.81,0.0,-1.0,0.0,0.00018]
[1779539450471,44.71,74671.84,0.0,-1.0,0.0,0.00018]
[1779539451158,44.71,74671.79,0.0,-1.0,0.0,0.00018]
[1779539459214,44.71,74672.31,0.0,-1.0,0.0,0.00018]
[1779539464249,44.71,74673.01,0.0,-1.0,0.0,0.00018]
[1779539469582,44.71,74672.96,0.0,-1.0,0.0,0.00018]
[1779539469720,44.71,74672.96,0.0,-1.0,0.0,0.00018]
[1779539475292,44.71,74673.01,0.0,-1.0,0.0,0.00018]
[1779539476498,44.71,74674.27,0.0,-1.0,0.0,0.00018]
[1779539476720,44.71,74674.27,0.0,-1.0,0.0,0.00018]
[1779539477340,44.71,74679.52,0.0,-1.0,0.0,0.00018]
[1779539478347,44.71,74681.11,0.0,-1.0,0.0,0.00018]
[1779539480977,44.71,74682.27,0.0,-1.0,0.0,0.00018]
[1779539487998,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539488220,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539488280,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539489198,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539489220,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539494119,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539495223,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539495323,44.71,74682.62,0.0,-1.0,0.0,0.00018]
[1779539495471,44.71,74682.62,0.0,-1.0,0.0,0.00018]
[1779539495661,44.71,74682.62,0.0,-1.0,0.0,0.00018]
[1779539495721,44.71,74682.62,0.0,-1.0,0.0,0.00018]
[1779539501507,44.71,74682.55,0.0,-1.0,0.0,0.00018]
[1779539502712,44.71,74682.55,0.0,-1.0,0.0,0.00018]
[1779539502721,44.71,74682.55,0.0,-1.0,0.0,0.00018]
[1779539502758,44.71,74682.55,0.0,-1.0,0.0,0.00018]
[1779539504227,44.71,74682.55,0.0,-1.0,0.0,0.00018]
[1779539504472,44.71,74682.45,0.0,-1.0,0.0,0.00018]
[1779539509563,44.71,74681.56,0.0,-1.0,0.0,0.00018]
[1779539515203,44.71,74681.76,0.0,-1.0,0.0,0.00018]
[1779539516168,44.71,74682.01,0.0,-1.0,0.0,0.00018]
[1779539516220,44.71,74682.01,0.0,-1.0,0.0,0.00018]
[1779539521648,44.71,74681.75,0.0,-1.0,0.0,0.00018]
[1779539525843,44.71,74681.71,0.0,-1.0,0.0,0.00018]
[1779539525972,44.71,74681.71,0.0,-1.0,0.0,0.00018]
[1779539526073,44.71,74681.4,0.0,-1.0,0.0,0.00018]
[1779539535580,44.71,74681.4,0.0,-1.0,0.0,0.00018]
[1779539535720,44.71,74681.4,0.0,-1.0,0.0,0.00018]
[1779539540781,44.71,74681.72,0.0,-1.0,0.0,0.00018]
[1779539546204,44.71,74681.72,0.0,-1.0,0.0,0.00018]
[1779539551860,44.71,74681.01,0.0,-1.0,0.0,0.00018]
[1779539559917,44.71,74681.15,0.0,-1.0,0.0,0.00018]
[1779539566966,44.71,74681.43,0.0,-1.0,0.0,0.00018]
[1779539573059,44.71,74681.5,0.0,-1.0,0.0,0.00018]
[1779539573220,44.71,74681.5,0.0,-1.0,0.0,0.00018]
[1779539573254,44.71,74682.14,0.0,-1.0,0.0,0.00018]
[1779539574350,44.71,74682.14,0.0,-1.0,0.0,0.00018]
[1779539574472,44.71,74682.14,0.0,-1.0,0.0,0.00018]
[1779539581089,44.71,74683.4,0.0,-1.0,0.0,0.00018]
[1779539582763,44.71,74682.74,0.0,-1.0,0.0,0.00018]
[1779539582972,44.71,74682.74,0.0,-1.0,0.0,0.00018]
[1779539583081,44.71,74681.68,0.0,-1.0,0.0,0.00018]
[1779539583932,44.71,74681.68,0.0,-1.0,0.0,0.00018]
[1779539583971,44.71,74681.68,0.0,-1.0,0.0,0.00018]
[1779539584088,44.71,74680.09,0.0,-1.0,0.0,0.00018]
[1779539589123,44.71,74679.55,0.0,-1.0,0.0,0.00018]
[1779539594158,44.71,74679.59,0.0,-1.0,0.0,0.00018]
[1779539599212,44.71,74679.62,0.0,-1.0,0.0,0.00018]
[1779539599220,44.71,74679.62,0.0,-1.0,0.0,0.00018]
[1779539599305,44.71,74679.52,0.0,-1.0,0.0,0.00018]
[1779539600437,44.71,74679.52,0.0,-1.0,0.0,0.00018]
[1779539600471,44.71,74679.52,0.0,-1.0,0.0,0.00018]
[1779539606502,44.71,74679.66,0.0,-1.0,0.0,0.00018]
[1779539609002,44.71,74680.31,0.0,-1.0,0.0,0.00018]
[1779539609221,44.71,74680.31,0.0,-1.0,0.0,0.00018]
[1779539609262,44.71,74680.04,0.0,-1.0,0.0,0.00018]
[1779539610216,44.71,74680.04,0.0,-1.0,0.0,0.00018]
[1779539610221,44.71,74680.04,0.0,-1.0,0.0,0.00018]
[1779539615306,44.71,74680.08,0.0,-1.0,0.0,0.00018]
[1779539616407,44.71,74680.08,0.0,-1.0,0.0,0.00018]
[1779539616471,44.71,74680.08,0.0,-1.0,0.0,0.00018]
[1779539616572,44.71,74679.8,0.0,-1.0,0.0,0.00018]
[1779539617515,44.71,74679.8,0.0,-1.0,0.0,0.00018]
[1779539617722,44.71,74680.04,0.0,-1.0,0.0,0.00018]
[1779539624369,44.71,74679.95,0.0,-1.0,0.0,0.00018]
[1779539629404,44.71,74679.76,0.0,-1.0,0.0,0.00018]
[1779539633405,44.71,74679.73,0.0,-1.0,0.0,0.00018]
[1779539633470,44.71,74679.73,0.0,-1.0,0.0,0.00018]
[1779539633571,44.71,74679.69,0.0,-1.0,0.0,0.00018]
[1779539634353,44.71,74679.69,0.0,-1.0,0.0,0.00018]
[1779539634471,44.71,74679.69,0.0,-1.0,0.0,0.00018]
[1779539639984,44.71,74679.13,0.0,-1.0,0.0,0.00018]
[1779539644341,44.71,74679.13,0.0,-1.0,0.0,0.00018]
[1779539644470,44.71,74679.13,0.0,-1.0,0.0,0.00018]
[1779539644510,44.71,74678.73,0.0,-1.0,0.0,0.00018]
[1779539645643,44.71,74678.06,0.0,-1.0,0.0,0.00018]
[1779539645721,44.71,74678.06,0.0,-1.0,0.0,0.00018]
[1779539651335,44.71,74677.79,0.0,-1.0,0.0,0.00018]
[1779539651471,44.71,74677.79,0.0,-1.0,0.0,0.00018]
[1779539653403,44.71,74676.88,0.0,-1.0,0.0,0.00018]
[1779539653574,44.71,74672.91,0.0,-1.0,0.0,0.00017]
[1779539653854,44.71,74672.91,0.0,-1.0,0.0,0.00017]
[1779539653970,44.71,74672.91,0.0,-1.0,0.0,0.00017]
[1779539654970,44.71,74672.48,0.0,-1.0,0.0,0.00017]
[1779539655587,44.71,74671.23,0.0,-1.0,0.0,0.00017]
[1779539660623,44.71,74671.76,0.0,-1.0,0.0,0.00017]
[1779539664090,44.71,74672.04,0.0,-1.0,0.0,0.00017]
[1779539664222,44.71,74672.04,0.0,-1.0,0.0,0.00017]
[1779539668113,44.71,74671.72,0.0,-1.0,0.0,0.00017]
[1779539669738,44.71,74671.99,0.0,-1.0,0.0,0.00017]
[1779539669971,44.71,74671.99,0.0,-1.0,0.0,0.00017]
[1779539669972,44.71,74671.99,0.0,-1.0,0.0,0.00017]
[1779539674103,44.71,74671.99,0.0,-1.0,0.0,0.00017]
[1779539674221,44.71,74671.99,0.0,-1.0,0.0,0.00017]
[1779539677530,44.71,74671.86,0.0,-1.0,0.0,0.00017]
[1779539677711,44.71,74671.44,0.0,-1.0,0.0,0.00017]
[1779539677721,44.71,74671.44,0.0,-1.0,0.0,0.00017]
[1779539677742,44.71,74671.67,0.0,-1.0,0.0,0.00017]
[1779539682777,44.71,74672.68,0.0,-1.0,0.0,0.00017]
[1779539687815,44.71,74672.57,0.0,-1.0,0.0,0.00017]
[1779539693305,44.71,74672.67,0.0,-1.0,0.0,0.00017]
[1779539693470,44.71,74672.67,0.0,-1.0,0.0,0.00017]
[1779539693770,44.71,74672.25,0.0,-1.0,0.0,0.00017]
[1779539693970,44.71,74672.25,0.0,-1.0,0.0,0.00017]
[1779539693989,44.71,74672.36,0.0,-1.0,0.0,0.00017]
[1779539705943,44.71,74672.37,0.0,-1.0,0.0,0.00017]
[1779539711427,44.71,74672.21,0.0,-1.0,0.0,0.00017]
[1779539711470,44.71,74672.21,0.0,-1.0,0.0,0.00017]
[1779539717019,44.71,74671.83,0.0,-1.0,0.0,0.00017]
[1779539722054,44.71,74671.84,0.0,-1.0,0.0,0.00017]
[1779539725966,44.71,74672.11,0.0,-1.0,0.0,0.00017]
[1779539725971,44.71,74672.11,0.0,-1.0,0.0,0.00017]
[1779539726147,44.71,74672.11,0.0,-1.0,0.0,0.00017]
[1779539726220,44.71,74672.11,0.0,-1.0,0.0,0.00017]
[1779539726291,44.71,74675.66,0.0,-1.0,0.0,0.00017]
[1779539732461,44.71,74676.08,0.0,-1.0,0.0,0.00017]
[1779539738168,44.71,74676.15,0.0,-1.0,0.0,0.00017]
[1779539744211,44.71,74676.76,0.0,-1.0,0.0,0.00017]
[1779539745601,44.71,74676.76,0.0,-1.0,0.0,0.00017]
[1779539745721,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539753014,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539760026,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539760221,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539760431,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539760471,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539760532,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539768556,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539768721,44.71,74676.56,0.0,-1.0,0.0,0.00017]
[1779539785500,44.71,74678.89,0.0,-1.0,0.0,0.00017]
[1779539785807,44.71,74678.89,0.0,-1.0,0.0,0.00017]
[1779539785971,44.71,74678.89,0.0,-1.0,0.0,0.00017]
[1779539786421,44.71,74678.89,0.0,-1.0,0.0,0.00017]
[1779539786471,44.71,74678.89,0.0,-1.0,0.0,0.00017]
[1779539786572,44.71,74679.23,0.0,-1.0,0.0,0.00017]
[1779539793557,44.71,74679.61,0.0,-1.0,0.0,0.00017]
[1779539794564,44.71,74681.79,0.0,-1.0,0.0,0.00018]
[1779539799931,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539799972,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539800431,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539800470,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539800496,44.71,74682.48,0.0,-1.0,0.0,0.00018]
[1779539805297,44.71,74682.08,0.0,-1.0,0.0,0.00018]
[1779539811683,44.71,74682.28,0.0,-1.0,0.0,0.00018]
[1779539813171,44.71,74682.13,0.0,-1.0,0.0,0.00018]
[1779539813221,44.71,74682.13,0.0,-1.0,0.0,0.00018]
[1779539820752,44.71,74683.76,0.0,-1.0,0.0,0.00018]
[1779539821108,44.71,74683.76,0.0,-1.0,0.0,0.00018]
[1779539821221,44.71,74683.76,0.0,-1.0,0.0,0.00018]
[1779539821742,44.71,74683.76,0.0,-1.0,0.0,0.00018]
[1779539821759,44.71,74684.96,0.0,-1.0,0.0,0.00018]
[1779539821971,44.71,74684.96,0.0,-1.0,0.0,0.00018]
[1779539828076,44.71,74685.65,0.0,-1.0,0.0,0.00018]
[1779539837871,44.71,74685.68,0.0,-1.0,0.0,0.00018]
[1779539843685,44.71,74685.84,0.0,-1.0,0.0,0.00018]
[1779539843721,44.71,74685.84,0.0,-1.0,0.0,0.00018]
[1779539844221,44.71,74685.95,0.0,-1.0,0.0,0.00018]
[1779539846934,44.71,74685.91,0.0,-1.0,0.0,0.00018]
[1779539851969,44.71,74685.8,0.0,-1.0,0.0,0.00018]
[1779539857004,44.71,74685.66,0.0,-1.0,0.0,0.00018]
[1779539862039,44.71,74683.07,0.0,-1.0,0.0,0.00017]
[1779539863264,44.71,74683.07,0.0,-1.0,0.0,0.00017]
[1779539863471,44.71,74683.07,0.0,-1.0,0.0,0.00017]
[1779539863495,44.71,74678.09,0.0,-1.0,0.0,0.00017]
[1779539864073,44.71,74678.09,0.0,-1.0,0.0,0.00017]
[1779539864220,44.71,74678.09,0.0,-1.0,0.0,0.00017]
[1779539864322,44.71,74678.09,0.0,-1.0,0.0,0.00017]
[1779539868328,44.71,74677.14,0.0,-1.0,0.0,0.00017]
[1779539871622,44.71,74677.16,0.0,-1.0,0.0,0.00017]
[1779539871721,44.71,74677.16,0.0,-1.0,0.0,0.00017]
[1779539877461,44.71,74677.11,0.0,-1.0,0.0,0.00017]
[1779539877471,44.71,74677.11,0.0,-1.0,0.0,0.00017]
[1779539877747,44.71,74677.11,0.0,-1.0,0.0,0.00017]
[1779539877823,44.71,74677.17,0.0,-1.0,0.0,0.00017]
[1779539877970,44.71,74677.17,0.0,-1.0,0.0,0.00017]
[1779539886207,44.71,74677.41,0.0,-1.0,0.0,0.00017]
[1779539891242,44.71,74678.09,0.0,-1.0,0.0,0.00017]
[1779539893948,44.71,74678.19,0.0,-1.0,0.0,0.00017]
[1779539893971,44.71,74678.19,0.0,-1.0,0.0,0.00017]
[1779539899298,44.71,74679.15,0.0,-1.0,0.0,0.00017]
[1779539900263,44.71,74679.15,0.0,-1.0,0.0,0.00017]
[1779539900471,44.71,74679.15,0.0,-1.0,0.0,0.00017]
[1779539900792,44.71,74679.15,0.0,-1.0,0.0,0.00017]
[1779539900824,44.71,74679.1,0.0,-1.0,0.0,0.00017]
[1779539900971,44.71,74679.1,0.0,-1.0,0.0,0.00017]
[1779539906348,44.71,74680.06,0.0,-1.0,0.0,0.00017]
[1779539913922,44.71,74680.09,0.0,-1.0,0.0,0.00017]
[1779539919452,44.71,74680.46,0.0,-1.0,0.0,0.00017]
[1779539919471,44.71,74680.46,0.0,-1.0,0.0,0.00017]
[1779539921433,44.71,74680.38,0.0,-1.0,0.0,0.00017]
[1779539921470,44.71,74680.38,0.0,-1.0,0.0,0.00017]
[1779539921556,44.71,74680.67,0.0,-1.0,0.0,0.00017]
[1779539929511,44.71,74680.94,0.0,-1.0,0.0,0.00017]
[1779539930199,44.71,74680.94,0.0,-1.0,0.0,0.00017]
[1779539930222,44.71,74680.94,0.0,-1.0,0.0,0.00017]
[1779539930428,44.71,74680.94,0.0,-1.0,0.0,0.00017]
[1779539935557,44.71,74680.76,0.0,-1.0,0.0,0.00017]
[1779539937831,44.71,74680.76,0.0,-1.0,0.0,0.00017]
[1779539937971,44.71,74681.67,0.0,-1.0,0.0,0.00017]
[1779539938273,44.71,74681.67,0.0,-1.0,0.0,0.00017]
[1779539938472,44.71,74681.67,0.0,-1.0,0.0,0.00017]
[1779539938578,44.71,74681.76,0.0,-1.0,0.0,0.00017]
[1779539944619,44.71,74682.04,0.0,-1.0,0.0,0.00017]
[1779539946634,44.71,74684.09,0.0,-1.0,0.0,0.00017]
[1779539947035,44.71,74684.09,0.0,-1.0,0.0,0.00017]
[1779539947221,44.71,74684.09,0.0,-1.0,0.0,0.00017]
[1779539954690,44.71,74686.49,0.0,-1.0,0.0,0.00018]
[1779539958865,44.71,74688.07,0.0,-1.0,0.0,0.00018]
[1779539958971,44.71,74688.0,0.0,-1.0,0.0,0.00018]
[1779539959420,44.71,74688.0,0.0,-1.0,0.0,0.00018]
[1779539959470,44.71,74688.0,0.0,-1.0,0.0,0.00018]
[1779539959725,44.71,74689.54,0.0,-1.0,0.0,0.00018]
[1779539962639,44.71,74689.55,0.0,-1.0,0.0,0.00018]
[1779539962720,44.71,74689.55,0.0,-1.0,0.0,0.00018]
[1779539967781,44.71,74688.13,0.0,-1.0,0.0,0.00018]
[1779539972816,44.71,74686.48,0.0,-1.0,0.0,0.00017]
[1779539973536,44.71,74686.48,0.0,-1.0,0.0,0.00017]
[1779539973721,44.71,74686.48,0.0,-1.0,0.0,0.00017]
[1779539974025,44.71,74685.6,0.0,-1.0,0.0,0.00017]
[1779539974221,44.71,74685.6,0.0,-1.0,0.0,0.00017]
[1779539974830,44.71,74685.49,0.0,-1.0,0.0,0.00017]
[1779539983893,44.71,74685.41,0.0,-1.0,0.0,0.00017]
[1779539984853,44.71,74685.41,0.0,-1.0,0.0,0.00017]
[1779539984982,44.71,74685.41,0.0,-1.0,0.0,0.00017]
[1779539989935,44.71,74689.52,0.0,-1.0,0.0,0.00018]
[1779539990470,44.71,74689.52,0.0,-1.0,0.0,0.00018]
[1779539990721,44.71,74689.52,0.0,-1.0,0.0,0.00018]
[1779539990941,44.71,74694.23,0.0,-1.0,0.0,0.00018]
[1779539991217,44.71,74694.23,0.0,-1.0,0.0,0.00018]
[1779539991222,44.71,74694.23,0.0,-1.0,0.0,0.00018]
[1779539991949,44.71,74694.62,0.0,-1.0,0.0,0.00018]
[1779539996984,44.71,74694.95,0.0,-1.0,0.0,0.00018]
[1779540002030,44.71,74695.76,0.0,-1.0,0.0,0.00018]
[1779540003971,44.71,74695.76,0.0,-1.0,0.0,0.00018]
[1779540004230,44.71,74695.69,0.0,-1.0,0.0,0.00018]
[1779540004530,44.71,74695.69,0.0,-1.0,0.0,0.00018]
[1779540004721,44.71,74695.69,0.0,-1.0,0.0,0.00018]
[1779540004803,44.71,74697.23,0.0,-1.0,0.0,0.00018]
[1779540010416,44.71,74698.01,0.0,-1.0,0.0,0.00018]
[1779540012971,44.71,74698.07,0.0,-1.0,0.0,0.00018]
[1779540017539,44.71,74697.74,0.0,-1.0,0.0,0.00018]
[1779540017723,44.71,74697.74,0.0,-1.0,0.0,0.00018]
[1779540018485,44.71,74696.35,0.0,-1.0,0.0,0.00018]
[1779540018721,44.71,74696.35,0.0,-1.0,0.0,0.00018]
[1779540018750,44.71,74694.66,0.0,-1.0,0.0,0.00018]
[1779540020153,44.71,74691.81,0.0,-1.0,0.0,0.00018]
[1779540024316,44.71,74691.67,0.0,-1.0,0.0,0.00018]
[1779540024471,44.71,74691.67,0.0,-1.0,0.0,0.00018]
[1779540030223,44.71,74689.5,0.0,-1.0,0.0,0.00018]
[1779540033673,44.71,74689.61,0.0,-1.0,0.0,0.00017]
[1779540033721,44.71,74689.61,0.0,-1.0,0.0,0.00017]
[1779540033775,44.71,74689.46,0.0,-1.0,0.0,0.00017]
[1779540035230,44.71,74689.71,0.0,-1.0,0.0,0.00017]
[1779540035471,44.71,74689.71,0.0,-1.0,0.0,0.00017]
[1779540040325,44.71,74689.28,0.0,-1.0,0.0,0.00017]
[1779540040471,44.71,74689.28,0.0,-1.0,0.0,0.00017]
[1779540041046,44.71,74689.28,0.0,-1.0,0.0,0.00017]
[1779540041221,44.71,74689.74,0.0,-1.0,0.0,0.00017]
[1779540041300,44.71,74690.04,0.0,-1.0,0.0,0.00017]
[1779540048350,44.71,74688.18,0.0,-1.0,0.0,0.00017]
[1779540049419,44.71,74688.18,0.0,-1.0,0.0,0.00017]
[1779540049471,44.71,74688.18,0.0,-1.0,0.0,0.00017]
[1779540050469,44.71,74688.0,0.0,-1.0,0.0,0.00017]
[1779540050722,44.71,74688.0,0.0,-1.0,0.0,0.00017]
[1779540050804,44.71,74687.94,0.0,-1.0,0.0,0.00017]
[1779540053385,44.71,74687.68,0.0,-1.0,0.0,0.00017]
[1779540053471,44.71,74687.68,0.0,-1.0,0.0,0.00017]
[1779540056624,44.71,74685.63,0.0,-1.0,0.0,0.00017]
[1779540056720,44.71,74685.63,0.0,-1.0,0.0,0.00017]
[1779540056779,44.71,74685.48,0.0,-1.0,0.0,0.00017]
[1779540062448,44.71,74685.85,0.0,-1.0,0.0,0.00017]
[1779540068795,44.71,74685.92,0.0,-1.0,0.0,0.00017]
[1779540068970,44.71,74685.92,0.0,-1.0,0.0,0.00017]
[1779540070043,44.71,74685.71,0.0,-1.0,0.0,0.00017]
[1779540070068,44.71,74685.53,0.0,-1.0,0.0,0.00017]
[1779540070223,44.71,74685.53,0.0,-1.0,0.0,0.00017]
[1779540083595,44.71,74684.99,0.0,-1.0,0.0,0.00017]
[1779540084602,44.71,74681.01,0.0,-1.0,0.0,0.00017]
[1779540090644,44.71,74679.14,0.0,-1.0,0.0,0.00017]
[1779540096686,44.71,74679.38,0.0,-1.0,0.0,0.00017]
[1779540098110,44.71,74679.38,0.0,-1.0,0.0,0.00017]
[1779540098220,44.71,74679.5,0.0,-1.0,0.0,0.00017]
[1779540103749,44.71,74679.63,0.0,-1.0,0.0,0.00017]
[1779540106970,44.71,74679.62,0.0,-1.0,0.0,0.00017]
[1779540112813,44.71,74679.37,0.0,-1.0,0.0,0.00017]
[1779540122887,44.71,74679.34,0.0,-1.0,0.0,0.00017]
[1779540123894,44.71,74674.25,0.0,-1.0,0.0,0.00017]
[1779540124407,44.71,74674.25,0.0,-1.0,0.0,0.00017]
[1779540124971,44.71,74674.25,0.0,-1.0,0.0,0.00017]
[1779540126437,44.71,74674.53,0.0,-1.0,0.0,0.00017]
[1779540126470,44.71,74674.53,0.0,-1.0,0.0,0.00017]
[1779540129935,44.71,74672.93,0.0,-1.0,0.0,0.00017]
[1779540130942,44.71,74670.37,0.0,-1.0,0.0,0.00017]
[1779540135978,44.71,74669.56,0.0,-1.0,0.0,0.00017]
[1779540139906,44.71,74667.8,0.0,-1.0,0.0,0.00017]
[1779540139970,44.71,74667.8,0.0,-1.0,0.0,0.00017]
[1779540140691,44.71,74668.27,0.0,-1.0,0.0,0.00017]
[1779540140721,44.71,74668.27,0.0,-1.0,0.0,0.00017]
[1779540141018,44.71,74667.42,0.0,-1.0,0.0,0.00017]
[1779540146053,44.71,74666.47,0.0,-1.0,0.0,0.00017]
[1779540148971,44.71,74665.58,0.0,-1.0,0.0,0.00017]
[1779540154109,44.71,74666.82,0.0,-1.0,0.0,0.00016]
[1779540159144,44.71,74666.42,0.0,-1.0,0.0,0.00016]
[1779540159588,44.71,74666.42,0.0,-1.0,0.0,0.00016]
[1779540159722,44.71,74666.42,0.0,-1.0,0.0,0.00016]
[1779540160114,44.71,74666.42,0.0,-1.0,0.0,0.00016]
[1779540160151,44.71,74666.25,0.0,-1.0,0.0,0.00016]
[1779540160222,44.71,74666.25,0.0,-1.0,0.0,0.00016]
[1779540163090,44.71,74666.04,0.0,-1.0,0.0,0.00016]
[1779540167693,44.71,74665.68,0.0,-1.0,0.0,0.00016]
[1779540167721,44.71,74665.68,0.0,-1.0,0.0,0.00016]
[1779540168201,44.71,74666.11,0.0,-1.0,0.0,0.00016]
[1779540168221,44.71,74666.11,0.0,-1.0,0.0,0.00016]
[1779540170221,44.71,74668.24,0.0,-1.0,0.0,0.00017]
[1779540172235,44.71,74672.62,0.0,-1.0,0.0,0.00017]
[1779540173367,44.71,74672.62,0.0,-1.0,0.0,0.00017]
[1779540173471,44.71,74672.62,0.0,-1.0,0.0,0.00017]
[1779540174046,44.71,74672.62,0.0,-1.0,0.0,0.00017]
[1779540174147,44.71,74676.34,0.0,-1.0,0.0,0.00017]
[1779540174221,44.71,74676.34,0.0,-1.0,0.0,0.00017]
[1779540179284,44.71,74676.94,0.0,-1.0,0.0,0.00017]
[1779540184324,44.71,74677.18,0.0,-1.0,0.0,0.00017]
[1779540187941,44.71,74677.1,0.0,-1.0,0.0,0.00017]
[1779540187981,44.71,74677.1,0.0,-1.0,0.0,0.00017]
[1779540188368,44.71,74674.76,0.0,-1.0,0.0,0.00017]
[1779540190104,44.71,74674.76,0.0,-1.0,0.0,0.00017]
[1779540190222,44.71,74674.76,0.0,-1.0,0.0,0.00017]
[1779540190151,44.71,74659.86,0.0,-1.0,0.0,0.00016]
[1779540190695,44.71,74659.86,0.0,-1.0,0.0,0.00016]
[1779540190722,44.71,74659.86,0.0,-1.0,0.0,0.00016]
[1779540190764,44.71,74657.8,0.0,-1.0,0.0,0.00016]
[1779540191379,44.71,74660.18,0.0,-1.0,0.0,0.00016]
[1779540193393,44.71,74662.35,0.0,-1.0,0.0,0.00016]
[1779540198438,44.71,74662.39,0.0,-1.0,0.0,0.00016]
[1779540198472,44.71,74662.39,0.0,-1.0,0.0,0.00016]
[1779540198652,44.71,74662.39,0.0,-1.0,0.0,0.00016]
[1779540198721,44.71,74662.39,0.0,-1.0,0.0,0.00016]
[1779540198823,44.71,74662.39,0.0,-1.0,0.0,0.00016]
[1779540205476,44.71,74663.9,0.0,-1.0,0.0,0.00016]
[1779540210512,44.71,74664.94,0.0,-1.0,0.0,0.00016]
[1779540214004,44.71,74665.02,0.0,-1.0,0.0,0.00016]
[1779540214221,44.71,74665.02,0.0,-1.0,0.0,0.00016]
[1779540219575,44.71,74664.7,0.0,-1.0,0.0,0.00016]
[1779540224610,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540230040,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540230222,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540230141,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540231141,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540231221,44.71,74664.55,0.0,-1.0,0.0,0.00016]
[1779540236694,44.71,74664.08,0.0,-1.0,0.0,0.00016]
[1779540241729,44.71,74663.91,0.0,-1.0,0.0,0.00016]
[1779540246245,44.71,74663.91,0.0,-1.0,0.0,0.00016]
[1779540245757,44.71,74666.67,0.0,-1.0,0.0,0.00016]
[1779540246472,44.71,74666.67,0.0,-1.0,0.0,0.00016]
[1779540246717,44.71,74666.67,0.0,-1.0,0.0,0.00016]
[1779540246721,44.71,74666.67,0.0,-1.0,0.0,0.00016]
[1779540246763,44.71,74668.54,0.0,-1.0,0.0,0.00016]
[1779540251799,44.71,74669.16,0.0,-1.0,0.0,0.00016]
[1779540253813,44.71,74665.81,0.0,-1.0,0.0,0.00016]
[1779540254317,44.71,74665.81,0.0,-1.0,0.0,0.00016]
[1779540254470,44.71,74665.81,0.0,-1.0,0.0,0.00016]
[1779540254995,44.71,74665.81,0.0,-1.0,0.0,0.00016]
[1779540255222,44.71,74665.81,0.0,-1.0,0.0,0.00016]
[1779540255074,44.71,74662.92,0.0,-1.0,0.0,0.00016]
[1779540260961,44.71,74662.99,0.0,-1.0,0.0,0.00016]
[1779540260974,44.71,74662.99,0.0,-1.0,0.0,0.00016]
[1779540261060,44.71,74662.89,0.0,-1.0,0.0,0.00016]
[1779540261309,44.71,74662.89,0.0,-1.0,0.0,0.00016]
[1779540261471,44.71,74662.89,0.0,-1.0,0.0,0.00016]
[1779540264672,44.71,74662.03,0.0,-1.0,0.0,0.00016]
[1779540270276,44.71,74662.75,0.0,-1.0,0.0,0.00016]
[1779540270471,44.71,74663.0,0.0,-1.0,0.0,0.00016]
[1779540270736,44.71,74663.0,0.0,-1.0,0.0,0.00016]
[1779540270971,44.71,74663.0,0.0,-1.0,0.0,0.00016]
[1779540271073,44.71,74662.91,0.0,-1.0,0.0,0.00016]
[1779540277986,44.71,74662.82,0.0,-1.0,0.0,0.00016]
[1779540279296,44.71,74662.82,0.0,-1.0,0.0,0.00016]
[1779540279471,44.71,74662.69,0.0,-1.0,0.0,0.00016]
[1779540279625,44.71,74662.69,0.0,-1.0,0.0,0.00016]
[1779540279721,44.71,74662.69,0.0,-1.0,0.0,0.00016]
[1779540280000,44.71,74662.6,0.0,-1.0,0.0,0.00016]
[1779540285228,44.71,74660.97,0.0,-1.0,0.0,0.00016]
[1779540287959,44.71,74660.38,0.0,-1.0,0.0,0.00016]
[1779540287973,44.71,74660.38,0.0,-1.0,0.0,0.00016]
[1779540288166,44.71,74660.38,0.0,-1.0,0.0,0.00016]
[1779540288222,44.71,74660.38,0.0,-1.0,0.0,0.00016]
[1779540288311,44.71,74659.44,0.0,-1.0,0.0,0.00016]
[1779540294099,44.71,74659.69,0.0,-1.0,0.0,0.00016]
[1779540297505,44.71,74659.13,0.0,-1.0,0.0,0.00016]
[1779540297721,44.71,74659.13,0.0,-1.0,0.0,0.00016]
[1779540297960,44.71,74659.13,0.0,-1.0,0.0,0.00016]
[1779540297978,44.71,74659.13,0.0,-1.0,0.0,0.00016]
[1779540298127,44.71,74659.22,0.0,-1.0,0.0,0.00016]
[1779540301680,44.71,74659.23,0.0,-1.0,0.0,0.00016]
[1779540302747,44.71,74659.85,0.0,-1.0,0.0,0.00016]
[1779540302993,44.71,74659.85,0.0,-1.0,0.0,0.00016]
[1779540304804,44.71,74659.85,0.0,-1.0,0.0,0.00016]
[1779540304973,44.71,74659.85,0.0,-1.0,0.0,0.00016]
[1779540305180,44.71,74663.89,0.0,-1.0,0.0,0.00016]
[1779540306049,44.71,74663.89,0.0,-1.0,0.0,0.00016]
[1779540306223,44.71,74663.89,0.0,-1.0,0.0,0.00016]
[1779540306232,44.71,74665.88,0.0,-1.0,0.0,0.00016]
[1779540315189,44.71,74666.64,0.0,-1.0,0.0,0.00016]
[1779540318335,44.71,74666.41,0.0,-1.0,0.0,0.00016]
[1779540318471,44.71,74666.91,0.0,-1.0,0.0,0.00016]
[1779540318801,44.71,74666.91,0.0,-1.0,0.0,0.00016]
[1779540318971,44.71,74666.91,0.0,-1.0,0.0,0.00016]
[1779540319278,44.71,74666.92,0.0,-1.0,0.0,0.00016]
[1779540325320,44.71,74666.63,0.0,-1.0,0.0,0.00016]
[1779540329099,44.71,74666.1,0.0,-1.0,0.0,0.00016]
[1779540329221,44.71,74666.1,0.0,-1.0,0.0,0.00016]
[1779540329348,44.71,74666.74,0.0,-1.0,0.0,0.00016]
[1779540329574,44.71,74666.74,0.0,-1.0,0.0,0.00016]
[1779540329721,44.71,74666.74,0.0,-1.0,0.0,0.00016]
[1779540336969,44.71,74666.49,0.0,-1.0,0.0,0.00016]
[1779540337221,44.71,74666.49,0.0,-1.0,0.0,0.00016]
[1779540337296,44.71,74666.06,0.0,-1.0,0.0,0.00016]
[1779540337456,44.71,74666.06,0.0,-1.0,0.0,0.00016]
[1779540337472,44.71,74666.06,0.0,-1.0,0.0,0.00016]
[1779540342899,44.71,74666.73,0.0,-1.0,0.0,0.00016]
[1779540348481,44.71,74666.36,0.0,-1.0,0.0,0.00016]
[1779540355551,44.71,74666.94,0.0,-1.0,0.0,0.00016]
[1779540361072,44.71,74666.47,0.0,-1.0,0.0,0.00016]
[1779540361221,44.71,74666.47,0.0,-1.0,0.0,0.00016]
[1779540361233,44.71,74663.43,0.0,-1.0,0.0,0.00016]
[1779540361886,44.71,74663.43,0.0,-1.0,0.0,0.00016]
[1779540361971,44.71,74663.43,0.0,-1.0,0.0,0.00016]
[1779540361988,44.71,74661.93,0.0,-1.0,0.0,0.00016]
[1779540367952,44.71,74660.62,0.0,-1.0,0.0,0.00016]
[1779540367986,44.71,74660.62,0.0,-1.0,0.0,0.00016]
[1779540368053,44.71,74661.71,0.0,-1.0,0.0,0.00016]
[1779540368475,44.71,74661.71,0.0,-1.0,0.0,0.00016]
[1779540368722,44.71,74661.71,0.0,-1.0,0.0,0.00016]
[1779540376678,44.71,74660.83,0.0,-1.0,0.0,0.00016]
[1779540380784,44.71,74660.79,0.0,-1.0,0.0,0.00016]
[1779540380970,44.71,74660.79,0.0,-1.0,0.0,0.00016]
[1779540383921,44.71,74660.83,0.0,-1.0,0.0,0.00016]
[1779540383972,44.71,74660.83,0.0,-1.0,0.0,0.00016]
[1779540384161,44.71,74661.21,0.0,-1.0,0.0,0.00016]
[1779540391637,44.71,74661.04,0.0,-1.0,0.0,0.00016]
[1779540391721,44.71,74661.04,0.0,-1.0,0.0,0.00016]
[1779540392081,44.71,74661.04,0.0,-1.0,0.0,0.00016]
[1779540392221,44.71,74661.04,0.0,-1.0,0.0,0.00016]
[1779540392322,44.71,74660.7,0.0,-1.0,0.0,0.00016]
[1779540398715,44.71,74661.03,0.0,-1.0,0.0,0.00016]
[1779540398721,44.71,74661.03,0.0,-1.0,0.0,0.00016]
[1779540399318,44.71,74661.03,0.0,-1.0,0.0,0.00016]
[1779540399348,44.71,74660.63,0.0,-1.0,0.0,0.00016]
[1779540399472,44.71,74660.63,0.0,-1.0,0.0,0.00016]
[1779540405882,44.71,74659.98,0.0,-1.0,0.0,0.00016]
[1779540412931,44.71,74660.74,0.0,-1.0,0.0,0.00016]
[1779540417965,44.71,74660.08,0.0,-1.0,0.0,0.00016]
[1779540419138,44.71,74660.08,0.0,-1.0,0.0,0.00016]
[1779540419221,44.71,74660.08,0.0,-1.0,0.0,0.00016]
[1779540419272,44.71,74660.08,0.0,-1.0,0.0,0.00016]
[1779540419373,44.71,74660.44,0.0,-1.0,0.0,0.00016]
[1779540419472,44.71,74660.44,0.0,-1.0,0.0,0.00016]
[1779540420555,44.71,74660.46,0.0,-1.0,0.0,0.00016]
[1779540425531,44.71,74660.39,0.0,-1.0,0.0,0.00016]
[1779540425720,44.71,74660.39,0.0,-1.0,0.0,0.00016]
[1779540425876,44.71,74660.39,0.0,-1.0,0.0,0.00016]
[1779540425981,44.71,74660.39,0.0,-1.0,0.0,0.00016]
[1779540426027,44.71,74659.54,0.0,-1.0,0.0,0.00016]
[1779540431062,44.71,74660.42,0.0,-1.0,0.0,0.00016]
[1779540436097,44.71,74660.49,0.0,-1.0,0.0,0.00016]
[1779540444153,44.71,74660.51,0.0,-1.0,0.0,0.00016]
[1779540446091,44.71,74660.5,0.0,-1.0,0.0,0.00016]
[1779540446221,44.71,74660.5,0.0,-1.0,0.0,0.00016]
[1779540449731,44.71,74659.82,0.0,-1.0,0.0,0.00016]
[1779540449971,44.71,74659.82,0.0,-1.0,0.0,0.00016]
[1779540450195,44.71,74659.99,0.0,-1.0,0.0,0.00016]
[1779540461272,44.71,74659.83,0.0,-1.0,0.0,0.00016]
[1779540464741,44.71,74659.87,0.0,-1.0,0.0,0.00016]
[1779540464973,44.71,74659.87,0.0,-1.0,0.0,0.00016]
[1779540472349,44.71,74659.33,0.0,-1.0,0.0,0.00016]
[1779540478942,44.71,74659.33,0.0,-1.0,0.0,0.00016]
[1779540481107,44.71,74659.33,0.0,-1.0,0.0,0.00016]
[1779540481222,44.71,74659.33,0.0,-1.0,0.0,0.00016]
[1779540481411,44.71,74655.26,0.0,-1.0,0.0,0.00016]
[1779540482025,44.71,74655.26,0.0,-1.0,0.0,0.00016]
[1779540482221,44.71,74655.26,0.0,-1.0,0.0,0.00016]
[1779540486447,44.71,74658.35,0.0,-1.0,0.0,0.00016]
[1779540489523,44.71,74658.61,0.0,-1.0,0.0,0.00016]
[1779540489721,44.71,74658.99,0.0,-1.0,0.0,0.00016]
[1779540490091,44.71,74658.99,0.0,-1.0,0.0,0.00016]
[1779540490223,44.71,74658.99,0.0,-1.0,0.0,0.00016]
[1779540490476,44.71,74658.39,0.0,-1.0,0.0,0.00016]
[1779540494312,44.71,74657.63,0.0,-1.0,0.0,0.00016]
[1779540494471,44.71,74657.63,0.0,-1.0,0.0,0.00016]
[1779540503567,44.71,74657.84,0.0,-1.0,0.0,0.00016]
[1779540508602,44.71,74658.06,0.0,-1.0,0.0,0.00016]
[1779540513405,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540513471,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540513477,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540515928,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540515972,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540522414,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540522472,44.71,74657.87,0.0,-1.0,0.0,0.00016]
[1779540523707,44.71,74656.21,0.0,-1.0,0.0,0.00016]
[1779540528742,44.71,74656.62,0.0,-1.0,0.0,0.00016]
[1779540541321,44.71,74656.71,0.0,-1.0,0.0,0.00016]
[1779540542316,44.71,74657.42,0.0,-1.0,0.0,0.00016]
[1779540542473,44.71,74657.42,0.0,-1.0,0.0,0.00016]
[1779540542971,44.71,74658.04,0.0,-1.0,0.0,0.00016]
[1779540543042,44.71,74658.12,0.0,-1.0,0.0,0.00016]
[1779540547677,44.71,74658.39,0.0,-1.0,0.0,0.00016]
[1779540547721,44.71,74658.39,0.0,-1.0,0.0,0.00016]
[1779540552914,44.71,74660.1,0.0,-1.0,0.0,0.00016]
[1779540557454,44.71,74659.28,0.0,-1.0,0.0,0.00016]
[1779540557471,44.71,74659.28,0.0,-1.0,0.0,0.00016]
[1779540558177,44.71,74658.56,0.0,-1.0,0.0,0.00016]
[1779540558222,44.71,74658.56,0.0,-1.0,0.0,0.00016]
[1779540558279,44.71,74658.6,0.0,-1.0,0.0,0.00016]
[1779540569027,44.71,74660.22,0.0,-1.0,0.0,0.00016]
[1779540571493,44.71,74661.36,0.0,-1.0,0.0,0.00016]
[1779540571574,44.71,74662.41,0.0,-1.0,0.0,0.00016]
[1779540571721,44.71,74662.41,0.0,-1.0,0.0,0.00016]
[1779540574816,44.71,74662.43,0.0,-1.0,0.0,0.00016]
[1779540579115,44.71,74662.0,0.0,-1.0,0.0,0.00016]
[1779540579221,44.71,74662.0,0.0,-1.0,0.0,0.00016]
[1779540580534,44.71,74662.32,0.0,-1.0,0.0,0.00016]
[1779540580574,44.71,74662.35,0.0,-1.0,0.0,0.00016]
[1779540580722,44.71,74662.35,0.0,-1.0,0.0,0.00016]
[1779540585828,44.71,74662.35,0.0,-1.0,0.0,0.00016]
[1779540594202,44.71,74661.74,0.0,-1.0,0.0,0.00016]
[1779540595023,44.71,74661.74,0.0,-1.0,0.0,0.00016]
[1779540595222,44.71,74661.74,0.0,-1.0,0.0,0.00016]
[1779540596210,44.71,74662.38,0.0,-1.0,0.0,0.00016]
[1779540596221,44.71,74662.38,0.0,-1.0,0.0,0.00016]
[1779540596250,44.71,74662.38,0.0,-1.0,0.0,0.00016]
[1779540603537,44.71,74662.38,0.0,-1.0,0.0,0.00016]
[1779540603721,44.71,74662.38,0.0,-1.0,0.0,0.00016]
[1779540609459,44.71,74662.54,0.0,-1.0,0.0,0.00016]
[1779540615459,44.71,74663.51,0.0,-1.0,0.0,0.00016]
[1779540615471,44.71,74663.51,0.0,-1.0,0.0,0.00016]
[1779540616359,44.71,74658.81,0.0,-1.0,0.0,0.00016]
[1779540617047,44.71,74658.81,0.0,-1.0,0.0,0.00016]
[1779540617222,44.71,74658.81,0.0,-1.0,0.0,0.00016]
[1779540617365,44.71,74657.36,0.0,-1.0,0.0,0.00016]
[1779540618373,44.71,74657.08,0.0,-1.0,0.0,0.00016]
[1779540622746,44.71,74656.95,0.0,-1.0,0.0,0.00016]
[1779540622978,44.71,74656.95,0.0,-1.0,0.0,0.00016]
[1779540631341,44.71,74656.96,0.0,-1.0,0.0,0.00016]
[1779540638513,44.71,74656.61,0.0,-1.0,0.0,0.00016]
[1779540641875,44.71,74654.64,0.0,-1.0,0.0,0.00015]
[1779540641971,44.71,74654.64,0.0,-1.0,0.0,0.00015]
[1779540643063,44.71,74654.57,0.0,-1.0,0.0,0.00015]
[1779540643221,44.71,74654.57,0.0,-1.0,0.0,0.00015]
[1779540643550,44.71,74654.42,0.0,-1.0,0.0,0.00015]
[1779540648585,44.71,74654.54,0.0,-1.0,0.0,0.00015]
[1779540653621,44.71,74654.01,0.0,-1.0,0.0,0.00015]
[1779540654198,44.71,74654.01,0.0,-1.0,0.0,0.00015]
[1779540654221,44.71,74654.01,0.0,-1.0,0.0,0.00015]
[1779540655323,44.71,74654.84,0.0,-1.0,0.0,0.00015]
[1779540655472,44.71,74654.84,0.0,-1.0,0.0,0.00015]
[1779540656656,44.71,74654.5,0.0,-1.0,0.0,0.00015]
[1779540657658,44.71,74652.16,0.0,-1.0,0.0,0.00015]
[1779540660586,44.71,74651.97,0.0,-1.0,0.0,0.00015]
[1779540660722,44.71,74652.17,0.0,-1.0,0.0,0.00015]
[1779540667728,44.71,74652.72,0.0,-1.0,0.0,0.00015]
[1779540670184,44.71,74652.72,0.0,-1.0,0.0,0.00015]
[1779540670222,44.71,74652.72,0.0,-1.0,0.0,0.00015]
[1779540674447,44.71,74651.95,0.0,-1.0,0.0,0.00015]
[1779540674471,44.71,74651.95,0.0,-1.0,0.0,0.00015]
[1779540674539,44.71,74652.54,0.0,-1.0,0.0,0.00015]
[1779540679812,44.71,74652.82,0.0,-1.0,0.0,0.00015]
[1779540680972,44.71,74652.82,0.0,-1.0,0.0,0.00015]
[1779540686609,44.71,74654.42,0.0,-1.0,0.0,0.00015]
[1779540686721,44.71,74654.42,0.0,-1.0,0.0,0.00015]
[1779540686710,44.71,74654.58,0.0,-1.0,0.0,0.00015]
[1779540691929,44.71,74654.58,0.0,-1.0,0.0,0.00015]
[1779540691972,44.71,74654.58,0.0,-1.0,0.0,0.00015]
[1779540697937,44.71,74654.58,0.0,-1.0,0.0,0.00015]
[1779540702974,44.71,74654.61,0.0,-1.0,0.0,0.00015]
[1779540704971,44.71,74654.61,0.0,-1.0,0.0,0.00015]
[1779540709511,44.71,74654.71,0.0,-1.0,0.0,0.00015]
[1779540709722,44.71,74654.71,0.0,-1.0,0.0,0.00015]
[1779540709758,44.71,74655.64,0.0,-1.0,0.0,0.00015]
[1779540715209,44.71,74655.75,0.0,-1.0,0.0,0.00015]
[1779540715221,44.71,74655.75,0.0,-1.0,0.0,0.00015]
[1779540723114,44.71,74654.99,0.0,-1.0,0.0,0.00015]
[1779540726978,44.71,74654.95,0.0,-1.0,0.0,0.00015]
[1779540735391,44.71,74654.97,0.0,-1.0,0.0,0.00015]
[1779540735471,44.71,74654.97,0.0,-1.0,0.0,0.00015]
[1779540738269,44.71,74654.97,0.0,-1.0,0.0,0.00015]
[1779540738471,44.71,74654.97,0.0,-1.0,0.0,0.00015]
[1779540740233,44.71,74654.94,0.0,-1.0,0.0,0.00015]
[1779540745284,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540750973,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540754807,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540754973,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540755074,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540756319,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540756472,44.71,74654.96,0.0,-1.0,0.0,0.00015]
[1779540761559,44.71,74654.39,0.0,-1.0,0.0,0.00015]
[1779540770493,44.71,74654.29,0.0,-1.0,0.0,0.00015]
[1779540776441,44.71,74654.21,0.0,-1.0,0.0,0.00015]
[1779540783601,44.71,74654.07,0.0,-1.0,0.0,0.00015]
[1779540783721,44.71,74654.07,0.0,-1.0,0.0,0.00015]
[1779540789594,44.71,74654.08,0.0,-1.0,0.0,0.00015]
[1779540794971,44.71,74654.28,0.0,-1.0,0.0,0.00015]
[1779540799673,44.71,74654.28,0.0,-1.0,0.0,0.00015]
[1779540799722,44.71,74654.28,0.0,-1.0,0.0,0.00015]
[1779540800672,44.71,74654.28,0.0,-1.0,0.0,0.00015]
[1779540806715,44.71,74654.34,0.0,-1.0,0.0,0.00015]
[1779540808587,44.71,74654.34,0.0,-1.0,0.0,0.00015]
[1779540808721,44.71,74654.34,0.0,-1.0,0.0,0.00015]
[1779540818065,44.71,74654.31,0.0,-1.0,0.0,0.00015]
[1779540818972,44.71,74654.31,0.0,-1.0,0.0,0.00015]
[1779540822021,44.71,74654.31,0.0,-1.0,0.0,0.00015]
[1779540822224,44.71,74654.31,0.0,-1.0,0.0,0.00015]
[1779540822826,44.71,74654.18,0.0,-1.0,0.0,0.00015]
[1779540831898,44.71,74654.26,0.0,-1.0,0.0,0.00015]
[1779540831971,44.71,74654.26,0.0,-1.0,0.0,0.00015]
[1779540837931,44.71,74654.25,0.0,-1.0,0.0,0.00015]
[1779540843973,44.71,74654.33,0.0,-1.0,0.0,0.00015]
[1779540844974,44.71,74654.33,0.0,-1.0,0.0,0.00015]
[1779540849428,44.71,74654.44,0.0,-1.0,0.0,0.00015]
[1779540849473,44.71,74654.44,0.0,-1.0,0.0,0.00015]
[1779540849483,44.71,74654.44,0.0,-1.0,0.0,0.00015]
[1779540856454,44.71,74654.35,0.0,-1.0,0.0,0.00015]
[1779540856471,44.71,74654.35,0.0,-1.0,0.0,0.00015]
[1779540862100,44.71,74653.03,0.0,-1.0,0.0,0.00015]
[1779540867136,44.71,74652.68,0.0,-1.0,0.0,0.00015]
[1779540868474,44.71,74652.68,0.0,-1.0,0.0,0.00015]
[1779540868722,44.71,74652.68,0.0,-1.0,0.0,0.00015]
[1779540869309,44.71,74653.02,0.0,-1.0,0.0,0.00015]
[1779540869472,44.71,74653.02,0.0,-1.0,0.0,0.00015]
[1779540870156,44.71,74654.58,0.0,-1.0,0.0,0.00015]
[1779540871163,44.71,74658.29,0.0,-1.0,0.0,0.00015]
[1779540876198,44.71,74659.0,0.0,-1.0,0.0,0.00015]
[1779540880882,44.71,74659.07,0.0,-1.0,0.0,0.00015]
[1779540880972,44.71,74658.42,0.0,-1.0,0.0,0.00015]
[1779540886098,44.71,74659.58,0.0,-1.0,0.0,0.00015]
[1779540886222,44.71,74659.58,0.0,-1.0,0.0,0.00015]
[1779540886300,44.71,74659.58,0.0,-1.0,0.0,0.00015]
[1779540886471,44.71,74659.58,0.0,-1.0,0.0,0.00015]
[1779540886573,44.71,74661.17,0.0,-1.0,0.0,0.00015]
[1779540891682,44.71,74661.32,0.0,-1.0,0.0,0.00015]
[1779540891722,44.71,74661.32,0.0,-1.0,0.0,0.00015]
[1779540891783,44.71,74660.92,0.0,-1.0,0.0,0.00015]
[1779540897603,44.71,74661.05,0.0,-1.0,0.0,0.00015]
[1779540897721,44.71,74661.05,0.0,-1.0,0.0,0.00015]
[1779540898698,44.71,74661.29,0.0,-1.0,0.0,0.00015]
[1779540898721,44.71,74661.29,0.0,-1.0,0.0,0.00015]
[1779540898732,44.71,74661.16,0.0,-1.0,0.0,0.00015]
[1779540908724,44.71,74660.78,0.0,-1.0,0.0,0.00015]
[1779540908971,44.71,74660.78,0.0,-1.0,0.0,0.00015]
[1779540916937,44.71,74660.77,0.0,-1.0,0.0,0.00015]
[1779540920932,44.71,74660.21,0.0,-1.0,0.0,0.00015]
[1779540920973,44.71,74660.21,0.0,-1.0,0.0,0.00015]
[1779540921513,44.71,74660.66,0.0,-1.0,0.0,0.00015]
[1779540932775,44.71,74660.55,0.0,-1.0,0.0,0.00015]
[1779540932971,44.71,74660.55,0.0,-1.0,0.0,0.00015]
[1779540939642,44.71,74660.62,0.0,-1.0,0.0,0.00015]
[1779540940649,44.71,74662.7,0.0,-1.0,0.0,0.00015]
[1779540941656,44.71,74667.59,0.0,-1.0,0.0,0.00016]
[1779540942682,44.71,74667.59,0.0,-1.0,0.0,0.00016]
[1779540942727,44.71,74667.59,0.0,-1.0,0.0,0.00016]
[1779540942855,44.71,74667.59,0.0,-1.0,0.0,0.00016]
[1779540942973,44.71,74667.59,0.0,-1.0,0.0,0.00016]
[1779540942905,44.71,74668.38,0.0,-1.0,0.0,0.00016]
[1779540948705,44.71,74669.2,0.0,-1.0,0.0,0.00016]
[1779540953711,44.71,74669.2,0.0,-1.0,0.0,0.00016]
[1779540956734,44.71,74670.13,0.0,-1.0,0.0,0.00016]
[1779540956848,44.71,74670.13,0.0,-1.0,0.0,0.00016]
[1779540956972,44.71,74670.13,0.0,-1.0,0.0,0.00016]
[1779540956948,44.71,74670.13,0.0,-1.0,0.0,0.00016]
[1779540962805,44.71,74670.93,0.0,-1.0,0.0,0.00016]
[1779540967840,44.71,74670.49,0.0,-1.0,0.0,0.00016]
[1779540969036,44.71,74670.5,0.0,-1.0,0.0,0.00016]
[1779540969222,44.71,74670.5,0.0,-1.0,0.0,0.00016]
[1779540975896,44.71,74671.03,0.0,-1.0,0.0,0.00016]
[1779540977255,44.71,74672.86,0.0,-1.0,0.0,0.00016]
[1779540977472,44.71,74672.86,0.0,-1.0,0.0,0.00016]
[1779540977553,44.71,74672.86,0.0,-1.0,0.0,0.00016]
[1779540977721,44.71,74672.86,0.0,-1.0,0.0,0.00016]
[1779540977822,44.71,74672.86,0.0,-1.0,0.0,0.00016]
[1779540984959,44.71,74672.63,0.0,-1.0,0.0,0.00016]
[1779540990396,44.71,74672.45,0.0,-1.0,0.0,0.00016]
[1779540997045,44.71,74672.45,0.0,-1.0,0.0,0.00016]
[1779541002080,44.71,74672.56,0.0,-1.0,0.0,0.00016]
[1779541004498,44.71,74672.56,0.0,-1.0,0.0,0.00016]
[1779541004721,44.71,74672.56,0.0,-1.0,0.0,0.00016]
[1779541007280,44.71,74672.52,0.0,-1.0,0.0,0.00016]
[1779541007472,44.71,74672.52,0.0,-1.0,0.0,0.00016]
[1779541007562,44.71,74672.52,0.0,-1.0,0.0,0.00016]
[1779541017184,44.71,74672.52,0.0,-1.0,0.0,0.00016]
[1779541023227,44.71,74672.38,0.0,-1.0,0.0,0.00016]
[1779541028262,44.71,74672.39,0.0,-1.0,0.0,0.00016]
[1779541033297,44.71,74674.13,0.0,-1.0,0.0,0.00016]
[1779541039339,44.71,74675.39,0.0,-1.0,0.0,0.00016]
[1779541040660,44.71,74675.39,0.0,-1.0,0.0,0.00016]
[1779541040721,44.71,74675.39,0.0,-1.0,0.0,0.00016]
[1779541046390,44.71,74675.57,0.0,-1.0,0.0,0.00016]
[1779541051963,44.71,74675.33,0.0,-1.0,0.0,0.00016]
[1779541051972,44.71,74675.33,0.0,-1.0,0.0,0.00016]
[1779541052057,44.71,74675.33,0.0,-1.0,0.0,0.00016]
[1779541051991,44.71,74675.3,0.0,-1.0,0.0,0.00016]
[1779541052221,44.71,74675.3,0.0,-1.0,0.0,0.00016]
[1779541052445,44.71,74677.47,0.0,-1.0,0.0,0.00016]
[1779541053452,44.71,74674.84,0.0,-1.0,0.0,0.00016]
[1779541058486,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541059714,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541059721,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541059849,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541059972,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541060054,44.71,74675.12,0.0,-1.0,0.0,0.00016]
[1779541065552,44.71,74675.16,0.0,-1.0,0.0,0.00016]
[1779541069961,44.71,74674.34,0.0,-1.0,0.0,0.00016]
[1779541069971,44.71,74674.34,0.0,-1.0,0.0,0.00016]
[1779541070076,44.71,74674.34,0.0,-1.0,0.0,0.00016]
[1779541070062,44.71,74671.23,0.0,-1.0,0.0,0.00015]
[1779541070222,44.71,74671.23,0.0,-1.0,0.0,0.00015]
[1779541076120,44.71,74670.92,0.0,-1.0,0.0,0.00015]
[1779541081648,44.71,74670.8,0.0,-1.0,0.0,0.00015]
[1779541085052,44.71,74670.45,0.0,-1.0,0.0,0.00015]
[1779541085075,44.71,74670.35,0.0,-1.0,0.0,0.00015]
[1779541085221,44.71,74670.35,0.0,-1.0,0.0,0.00015]
[1779541085222,44.71,74670.35,0.0,-1.0,0.0,0.00015]
[1779541085471,44.71,74670.35,0.0,-1.0,0.0,0.00015]
[1779541089943,44.71,74670.44,0.0,-1.0,0.0,0.00015]
[1779541089971,44.71,74670.44,0.0,-1.0,0.0,0.00015]
[1779541089980,44.71,74670.44,0.0,-1.0,0.0,0.00015]
[1779541090039,44.71,74669.31,0.0,-1.0,0.0,0.00015]
[1779541090222,44.71,74669.31,0.0,-1.0,0.0,0.00015]
[1779541092725,44.71,74663.24,0.0,-1.0,0.0,0.00015]
[1779541093193,44.71,74663.24,0.0,-1.0,0.0,0.00015]
[1779541093222,44.71,74663.24,0.0,-1.0,0.0,0.00015]
[1779541093493,44.71,74663.24,0.0,-1.0,0.0,0.00015]
[1779541093721,44.71,74663.24,0.0,-1.0,0.0,0.00015]
[1779541093732,44.71,74662.38,0.0,-1.0,0.0,0.00015]
[1779541098767,44.71,74662.55,0.0,-1.0,0.0,0.00015]
[1779541101187,44.71,74662.37,0.0,-1.0,0.0,0.00015]
[1779541101222,44.71,74662.37,0.0,-1.0,0.0,0.00015]
[1779541101539,44.71,74662.37,0.0,-1.0,0.0,0.00015]
[1779541101723,44.71,74662.37,0.0,-1.0,0.0,0.00015]
[1779541101788,44.71,74662.33,0.0,-1.0,0.0,0.00015]
[1779541106823,44.71,74662.87,0.0,-1.0,0.0,0.00015]
[1779541116895,44.71,74662.87,0.0,-1.0,0.0,0.00015]
[1779541125957,44.71,74662.75,0.0,-1.0,0.0,0.00015]
[1779541130994,44.71,74662.47,0.0,-1.0,0.0,0.00015]
[1779541133008,44.71,74656.19,0.0,-1.0,0.0,0.00015]
[1779541133597,44.71,74656.19,0.0,-1.0,0.0,0.00015]
[1779541133721,44.71,74656.19,0.0,-1.0,0.0,0.00015]
[1779541133838,44.71,74656.19,0.0,-1.0,0.0,0.00015]
[1779541133972,44.71,74656.19,0.0,-1.0,0.0,0.00015]
[1779541134015,44.71,74651.73,0.0,-1.0,0.0,0.00015]
[1779541138043,44.71,74648.78,0.0,-1.0,0.0,0.00015]
[1779541139285,44.71,74648.53,0.0,-1.0,0.0,0.00015]
[1779541139346,44.71,74648.53,0.0,-1.0,0.0,0.00015]
[1779541139472,44.71,74648.53,0.0,-1.0,0.0,0.00015]
[1779541140057,44.71,74648.47,0.0,-1.0,0.0,0.00015]
[1779541145092,44.71,74648.94,0.0,-1.0,0.0,0.00015]
[1779541146257,44.71,74649.06,0.0,-1.0,0.0,0.00015]
[1779541152141,44.71,74650.77,0.0,-1.0,0.0,0.00015]
[1779541154291,44.71,74650.88,0.0,-1.0,0.0,0.00015]
[1779541154387,44.71,74650.88,0.0,-1.0,0.0,0.00015]
[1779541154471,44.71,74650.88,0.0,-1.0,0.0,0.00015]
[1779541155162,44.71,74651.0,0.0,-1.0,0.0,0.00015]
[1779541160197,44.71,74651.06,0.0,-1.0,0.0,0.00015]
[1779541161204,44.71,74654.85,0.0,-1.0,0.0,0.00015]
[1779541161306,44.71,74654.85,0.0,-1.0,0.0,0.00015]
[1779541161471,44.71,74654.85,0.0,-1.0,0.0,0.00015]
[1779541161696,44.71,74654.85,0.0,-1.0,0.0,0.00015]
[1779541161722,44.71,74654.85,0.0,-1.0,0.0,0.00015]
[1779541163218,44.71,74654.47,0.0,-1.0,0.0,0.00015]
[1779541167765,44.71,74654.68,0.0,-1.0,0.0,0.00015]
[1779541167862,44.71,74654.68,0.0,-1.0,0.0,0.00015]
[1779541167972,44.71,74654.68,0.0,-1.0,0.0,0.00015]
[1779541168074,44.71,74655.02,0.0,-1.0,0.0,0.00015]
[1779541173674,44.71,74655.03,0.0,-1.0,0.0,0.00015]
[1779541173721,44.71,74655.03,0.0,-1.0,0.0,0.00015]
[1779541173799,44.71,74655.03,0.0,-1.0,0.0,0.00015]
[1779541173982,44.71,74655.03,0.0,-1.0,0.0,0.00015]
[1779541174024,44.71,74654.8,0.0,-1.0,0.0,0.00015]
[1779541176889,44.71,74654.8,0.0,-1.0,0.0,0.00015]
[1779541176971,44.71,74654.8,0.0,-1.0,0.0,0.00015]
[1779541177023,44.71,74654.8,0.0,-1.0,0.0,0.00015]
[1779541177223,44.71,74654.8,0.0,-1.0,0.0,0.00015]
[1779541177048,44.71,74658.52,0.0,-1.0,0.0,0.00015]
[1779541177316,44.71,74667.0,0.0,-1.0,0.0,0.00015]
[1779541178322,44.71,74668.39,0.0,-1.0,0.0,0.00015]
[1779541182351,44.71,74678.28,0.0,-1.0,0.0,0.00016]
[1779541183358,44.71,74682.81,0.0,-1.0,0.0,0.00016]
[1779541185245,44.71,74684.36,0.0,-1.0,0.0,0.00016]
[1779541185471,44.71,74684.36,0.0,-1.0,0.0,0.00016]
[1779541185531,44.71,74684.36,0.0,-1.0,0.0,0.00016]
[1779541185722,44.71,74684.36,0.0,-1.0,0.0,0.00016]
[1779541185823,44.71,74684.42,0.0,-1.0,0.0,0.00016]
[1779541187499,44.71,74684.42,0.0,-1.0,0.0,0.00016]
[1779541193428,44.71,74683.43,0.0,-1.0,0.0,0.00016]
[1779541198464,44.71,74683.35,0.0,-1.0,0.0,0.00016]
[1779541203498,44.71,74682.04,0.0,-1.0,0.0,0.00016]
[1779541204763,44.71,74682.04,0.0,-1.0,0.0,0.00016]
[1779541204972,44.71,74682.04,0.0,-1.0,0.0,0.00016]
[1779541205196,44.71,74682.04,0.0,-1.0,0.0,0.00016]
[1779541205222,44.71,74682.04,0.0,-1.0,0.0,0.00016]
[1779541205073,44.71,74682.11,0.0,-1.0,0.0,0.00016]
[1779541207526,44.71,74691.31,0.0,-1.0,0.0,0.00016]
[1779541208533,44.71,74696.81,0.0,-1.0,0.0,0.00016]
[1779541209387,44.71,74696.81,0.0,-1.0,0.0,0.00016]
[1779541209471,44.71,74696.81,0.0,-1.0,0.0,0.00016]
[1779541209809,44.71,74696.81,0.0,-1.0,0.0,0.00016]
[1779541209972,44.71,74696.81,0.0,-1.0,0.0,0.00016]
[1779541210013,44.71,74699.03,0.0,-1.0,0.0,0.00016]
[1779541215582,44.71,74699.68,0.0,-1.0,0.0,0.00016]
[1779541219611,44.71,74701.99,0.0,-1.0,0.0,0.00016]
[1779541220618,44.71,74711.63,0.0,-1.0,0.0,0.00017]
[1779541221625,44.71,74731.86,0.0,-1.0,0.0,0.00017]
[1779541222632,44.71,74735.66,0.0,-1.0,0.0,0.00018]
[1779541223638,44.71,74739.69,0.0,-1.0,0.0,0.00018]
[1779541224646,44.71,74742.92,0.0,-1.0,0.0,0.00018]
[1779541225653,44.71,74767.18,0.0,-1.0,0.0,0.00019]
[1779541226660,44.71,74781.5,0.0,-1.0,0.0,0.00019]
[1779541227667,44.71,74775.83,0.0,-1.0,0.0,0.00019]
[1779541228673,44.71,74771.72,0.0,-1.0,0.0,0.00019]
[1779541231703,44.71,74773.71,0.0,-1.0,0.0,0.00019]
[1779541236738,44.71,74774.8,0.0,-1.0,0.0,0.00019]
[1779541237740,44.71,74774.8,0.0,-1.0,0.0,0.00019]
[1779541237972,44.71,74774.8,0.0,-1.0,0.0,0.00019]
[1779541239758,44.71,74776.92,0.0,-1.0,0.0,0.00019]
[1779541244794,44.71,74777.84,0.0,-1.0,0.0,0.00019]
[1779541249053,44.71,74778.54,0.0,-1.0,0.0,0.00019]
[1779541249221,44.71,74778.54,0.0,-1.0,0.0,0.00019]
[1779541249073,44.71,74778.47,0.0,-1.0,0.0,0.00019]
[1779541249471,44.71,74778.47,0.0,-1.0,0.0,0.00019]
[1779541249829,44.71,74782.87,0.0,-1.0,0.0,0.00019]
[1779541251843,44.71,74785.72,0.0,-1.0,0.0,0.00019]
[1779541253857,44.71,74789.8,0.0,-1.0,0.0,0.0002]
[1779541254865,44.71,74793.5,0.0,-1.0,0.0,0.0002]
[1779541255842,44.71,74793.5,0.0,-1.0,0.0,0.0002]
[1779541255901,44.71,74793.5,0.0,-1.0,0.0,0.0002]
[1779541255972,44.71,74793.5,0.0,-1.0,0.0,0.0002]
[1779541256000,44.71,74793.32,0.0,-1.0,0.0,0.0002]
[1779541258892,44.71,74795.5,0.0,-1.0,0.0,0.0002]
[1779541259899,44.71,74800.51,0.0,-1.0,0.0,0.0002]
[1779541260906,44.71,74807.64,0.0,-1.0,0.0,0.0002]
[1779541261913,44.71,74816.89,0.0,-1.0,0.0,0.00021]
[1779541262920,44.71,74822.53,0.0,-1.0,0.0,0.00021]
[1779541267956,44.71,74822.06,0.0,-1.0,0.0,0.00021]
[1779541270453,44.71,74823.11,0.0,-1.0,0.0,0.00021]
[1779541270472,44.71,74823.11,0.0,-1.0,0.0,0.00021]
[1779541270770,44.71,74823.11,0.0,-1.0,0.0,0.00021]
[1779541270972,44.71,74823.11,0.0,-1.0,0.0,0.00021]
[1779541270977,44.71,74822.99,0.0,-1.0,0.0,0.00021]
[1779541276012,44.71,74822.43,0.0,-1.0,0.0,0.00021]
[1779541277020,44.71,74824.82,0.0,-1.0,0.0,0.00021]
[1779541278249,44.71,74824.82,0.0,-1.0,0.0,0.00021]
[1779541278471,44.71,74826.25,0.0,-1.0,0.0,0.00021]
[1779541281050,44.71,74838.38,0.0,-1.0,0.0,0.00022]
[1779541282256,44.71,74838.38,0.0,-1.0,0.0,0.00022]
[1779541282057,44.71,74842.37,0.0,-1.0,0.0,0.00022]
[1779541282471,44.71,74842.37,0.0,-1.0,0.0,0.00022]
[1779541282506,44.71,74842.37,0.0,-1.0,0.0,0.00022]
[1779541282722,44.71,74842.37,0.0,-1.0,0.0,0.00022]
[1779541283064,44.71,74843.38,0.0,-1.0,0.0,0.00022]
[1779541284071,44.71,74845.25,0.0,-1.0,0.0,0.00022]
[1779541287471,44.71,74845.46,0.0,-1.0,0.0,0.00022]
[1779541288099,44.71,74842.77,0.0,-1.0,0.0,0.00022]
[1779541289106,44.71,74840.19,0.0,-1.0,0.0,0.00022]
[1779541289868,44.71,74840.19,0.0,-1.0,0.0,0.00022]
[1779541289974,44.71,74840.19,0.0,-1.0,0.0,0.00022]
[1779541292300,44.71,74837.83,0.0,-1.0,0.0,0.00021]
[1779541292333,44.71,74836.23,0.0,-1.0,0.0,0.00021]
[1779541293145,44.71,74813.61,0.0,-1.0,0.0,0.0002]
[1779541294152,44.71,74808.84,0.0,-1.0,0.0,0.0002]
[1779541297090,44.71,74807.78,0.0,-1.0,0.0,0.0002]
[1779541297221,44.71,74807.78,0.0,-1.0,0.0,0.0002]
[1779541297222,44.71,74807.78,0.0,-1.0,0.0,0.0002]
[1779541297323,44.71,74808.83,0.0,-1.0,0.0,0.0002]
[1779541297471,44.71,74808.83,0.0,-1.0,0.0,0.0002]
[1779541298180,44.71,74813.61,0.0,-1.0,0.0,0.0002]
[1779541299187,44.71,74815.85,0.0,-1.0,0.0,0.00021]
[1779541299960,44.71,74815.85,0.0,-1.0,0.0,0.00021]
[1779541299972,44.71,74815.85,0.0,-1.0,0.0,0.00021]
[1779541300194,44.71,74811.36,0.0,-1.0,0.0,0.0002]
[1779541300359,44.71,74811.36,0.0,-1.0,0.0,0.0002]
[1779541300474,44.71,74811.36,0.0,-1.0,0.0,0.0002]
[1779541301201,44.71,74812.48,0.0,-1.0,0.0,0.0002]
[1779541303564,44.71,74812.35,0.0,-1.0,0.0,0.0002]
[1779541303722,44.71,74812.35,0.0,-1.0,0.0,0.0002]
[1779541306236,44.71,74819.3,0.0,-1.0,0.0,0.00021]
[1779541307243,44.71,74826.3,0.0,-1.0,0.0,0.00021]
[1779541308249,44.71,74829.26,0.0,-1.0,0.0,0.00021]
[1779541308625,44.71,74829.26,0.0,-1.0,0.0,0.00021]
[1779541308721,44.71,74829.26,0.0,-1.0,0.0,0.00021]
[1779541308757,44.71,74829.26,0.0,-1.0,0.0,0.00021]
[1779541308972,44.71,74829.26,0.0,-1.0,0.0,0.00021]
[1779541309257,44.71,74829.36,0.0,-1.0,0.0,0.00021]
[1779541312277,44.71,74827.39,0.0,-1.0,0.0,0.00021]
[1779541312652,44.71,74827.39,0.0,-1.0,0.0,0.00021]
[1779541312716,44.71,74827.39,0.0,-1.0,0.0,0.00021]
[1779541312721,44.71,74827.39,0.0,-1.0,0.0,0.00021]
[1779541313285,44.71,74825.95,0.0,-1.0,0.0,0.00021]
[1779541314292,44.71,74820.11,0.0,-1.0,0.0,0.00021]
[1779541315299,44.71,74818.41,0.0,-1.0,0.0,0.00021]
[1779541315525,44.71,74818.41,0.0,-1.0,0.0,0.00021]
[1779541315722,44.71,74818.41,0.0,-1.0,0.0,0.00021]
[1779541318320,44.71,74820.4,0.0,-1.0,0.0,0.00021]
[1779541318571,44.71,74820.4,0.0,-1.0,0.0,0.00021]
[1779541318722,44.71,74820.4,0.0,-1.0,0.0,0.00021]
[1779541319327,44.71,74820.88,0.0,-1.0,0.0,0.00021]
[1779541319518,44.71,74820.88,0.0,-1.0,0.0,0.00021]
[1779541319722,44.71,74820.88,0.0,-1.0,0.0,0.00021]
[1779541324362,44.71,74819.28,0.0,-1.0,0.0,0.00021]
[1779541325473,44.71,74819.58,0.0,-1.0,0.0,0.00021]
[1779541325637,44.71,74819.58,0.0,-1.0,0.0,0.00021]
[1779541325722,44.71,74819.58,0.0,-1.0,0.0,0.00021]
[1779541326376,44.71,74819.72,0.0,-1.0,0.0,0.00021]
[1779541331609,44.71,74818.55,0.0,-1.0,0.0,0.00021]
[1779541331721,44.71,74818.55,0.0,-1.0,0.0,0.00021]
[1779541331781,44.71,74818.91,0.0,-1.0,0.0,0.00021]
[1779541337437,44.71,74819.35,0.0,-1.0,0.0,0.00021]
[1779541337473,44.71,74819.35,0.0,-1.0,0.0,0.00021]
[1779541337487,44.71,74819.35,0.0,-1.0,0.0,0.00021]
[1779541337721,44.71,74819.35,0.0,-1.0,0.0,0.00021]
[1779541337813,44.71,74818.49,0.0,-1.0,0.0,0.00021]
[1779541341335,44.71,74819.02,0.0,-1.0,0.0,0.00021]
[1779541341387,44.71,74819.02,0.0,-1.0,0.0,0.00021]
[1779541341393,44.71,74817.17,0.0,-1.0,0.0,0.00021]
[1779541341471,44.71,74817.17,0.0,-1.0,0.0,0.00021]
[1779541341481,44.71,74817.8,0.0,-1.0,0.0,0.00021]
[1779541342488,44.71,74816.56,0.0,-1.0,0.0,0.00021]
[1779541346227,44.71,74815.66,0.0,-1.0,0.0,0.00021]
[1779541346330,44.71,74815.66,0.0,-1.0,0.0,0.00021]
[1779541346285,44.71,74814.97,0.0,-1.0,0.0,0.0002]
[1779541346471,44.71,74814.97,0.0,-1.0,0.0,0.0002]
[1779541346516,44.71,74813.92,0.0,-1.0,0.0,0.0002]
[1779541348530,44.71,74810.83,0.0,-1.0,0.0,0.0002]
[1779541349537,44.71,74808.15,0.0,-1.0,0.0,0.0002]
[1779541352559,44.71,74806.07,0.0,-1.0,0.0,0.0002]
[1779541355091,44.71,74805.23,0.0,-1.0,0.0,0.0002]
[1779541355222,44.71,74805.23,0.0,-1.0,0.0,0.0002]
[1779541355319,44.71,74801.7,0.0,-1.0,0.0,0.0002]
[1779541355991,44.71,74801.7,0.0,-1.0,0.0,0.0002]
[1779541356222,44.71,74801.7,0.0,-1.0,0.0,0.0002]
[1779541356323,44.71,74796.87,0.0,-1.0,0.0,0.0002]
[1779541356592,44.71,74795.3,0.0,-1.0,0.0,0.0002]
[1779541357597,44.71,74797.21,0.0,-1.0,0.0,0.0002]
[1779541363226,44.71,74797.28,0.0,-1.0,0.0,0.0002]
[1779541363260,44.71,74800.5,0.0,-1.0,0.0,0.0002]
[1779541363471,44.71,74800.5,0.0,-1.0,0.0,0.0002]
[1779541364284,44.71,74800.5,0.0,-1.0,0.0,0.0002]
[1779541364385,44.71,74801.12,0.0,-1.0,0.0,0.0002]
[1779541364471,44.71,74801.12,0.0,-1.0,0.0,0.0002]
[1779541368128,44.71,74800.65,0.0,-1.0,0.0,0.0002]
[1779541368221,44.71,74800.65,0.0,-1.0,0.0,0.0002]
[1779541368322,44.71,74802.23,0.0,-1.0,0.0,0.0002]
[1779541368674,44.71,74800.26,0.0,-1.0,0.0,0.0002]
[1779541374716,44.71,74800.16,0.0,-1.0,0.0,0.0002]
[1779541375850,44.71,74800.16,0.0,-1.0,0.0,0.0002]
[1779541375972,44.71,74800.16,0.0,-1.0,0.0,0.0002]
[1779541376073,44.71,74801.23,0.0,-1.0,0.0,0.0002]
[1779541376472,44.71,74801.23,0.0,-1.0,0.0,0.0002]
[1779541376730,44.71,74802.66,0.0,-1.0,0.0,0.0002]
[1779541378744,44.71,74804.73,0.0,-1.0,0.0,0.0002]
[1779541382401,44.71,74805.24,0.0,-1.0,0.0,0.0002]
[1779541382472,44.71,74805.24,0.0,-1.0,0.0,0.0002]
[1779541385793,44.71,74807.47,0.0,-1.0,0.0,0.0002]
[1779541386993,44.71,74807.47,0.0,-1.0,0.0,0.0002]
[1779541387221,44.71,74807.47,0.0,-1.0,0.0,0.0002]
[1779541387323,44.71,74808.93,0.0,-1.0,0.0,0.0002]
[1779541387706,44.71,74808.93,0.0,-1.0,0.0,0.0002]
[1779541387722,44.71,74808.93,0.0,-1.0,0.0,0.0002]
[1779541388814,44.71,74816.1,0.0,-1.0,0.0,0.0002]
[1779541389713,44.71,74816.1,0.0,-1.0,0.0,0.0002]
[1779541389721,44.71,74816.1,0.0,-1.0,0.0,0.0002]
[1779541389821,44.71,74819.92,0.0,-1.0,0.0,0.00021]
[1779541390829,44.71,74829.07,0.0,-1.0,0.0,0.00021]
[1779541391836,44.71,74840.76,0.0,-1.0,0.0,0.00022]
[1779541392842,44.71,74842.9,0.0,-1.0,0.0,0.00022]
[1779541394857,44.71,74846.72,0.0,-1.0,0.0,0.00022]
[1779541398440,44.71,74849.36,0.0,-1.0,0.0,0.00022]
[1779541400899,44.71,74853.34,0.0,-1.0,0.0,0.00022]
[1779541402472,44.71,74849.79,0.0,-1.0,0.0,0.00022]
[1779541403486,44.71,74849.1,0.0,-1.0,0.0,0.00022]
[1779541403721,44.71,74849.1,0.0,-1.0,0.0,0.00022]
[1779541407817,44.71,74847.86,0.0,-1.0,0.0,0.00022]
[1779541407972,44.71,74847.86,0.0,-1.0,0.0,0.00022]
[1779541408073,44.71,74847.75,0.0,-1.0,0.0,0.00022]
[1779541412983,44.71,74848.51,0.0,-1.0,0.0,0.00022]
[1779541417427,44.71,74847.11,0.0,-1.0,0.0,0.00022]
[1779541420032,44.71,74842.14,0.0,-1.0,0.0,0.00021]
[1779541420977,44.71,74842.14,0.0,-1.0,0.0,0.00021]
[1779541421221,44.71,74842.14,0.0,-1.0,0.0,0.00021]
[1779541421311,44.71,74841.7,0.0,-1.0,0.0,0.00021]
[1779541427081,44.71,74843.53,0.0,-1.0,0.0,0.00022]
[1779541432473,44.71,74843.74,0.0,-1.0,0.0,0.00022]
[1779541435138,44.71,74848.68,0.0,-1.0,0.0,0.00022]
[1779541435960,44.71,74848.68,0.0,-1.0,0.0,0.00022]
[1779541435974,44.71,74848.68,0.0,-1.0,0.0,0.00022]
[1779541436478,44.71,74848.68,0.0,-1.0,0.0,0.00022]
[1779541436145,44.71,74852.75,0.0,-1.0,0.0,0.00022]
[1779541436618,44.71,74852.75,0.0,-1.0,0.0,0.00022]
[1779541437153,44.71,74860.74,0.0,-1.0,0.0,0.00022]
[1779541438159,44.71,74864.3,0.0,-1.0,0.0,0.00022]
[1779541439260,44.71,74864.3,0.0,-1.0,0.0,0.00022]
[1779541439471,44.71,74864.3,0.0,-1.0,0.0,0.00022]
[1779541439361,44.71,74864.18,0.0,-1.0,0.0,0.00022]
[1779541440173,44.71,74866.39,0.0,-1.0,0.0,0.00023]
[1779541445208,44.71,74867.37,0.0,-1.0,0.0,0.00023]
[1779541450243,44.71,74867.0,0.0,-1.0,0.0,0.00023]
[1779541451037,44.71,74867.0,0.0,-1.0,0.0,0.00023]
[1779541451221,44.71,74867.0,0.0,-1.0,0.0,0.00023]
[1779541456285,44.71,74866.02,0.0,-1.0,0.0,0.00023]
[1779541456582,44.71,74866.02,0.0,-1.0,0.0,0.00023]
[1779541456721,44.71,74866.02,0.0,-1.0,0.0,0.00023]
[1779541457314,44.71,74866.02,0.0,-1.0,0.0,0.00023]
[1779541457471,44.71,74866.02,0.0,-1.0,0.0,0.00023]
[1779541457410,44.71,74867.24,0.0,-1.0,0.0,0.00023]
[1779541463334,44.71,74868.91,0.0,-1.0,0.0,0.00023]
[1779541466355,44.71,74866.37,0.0,-1.0,0.0,0.00023]
[1779541467979,44.71,74864.97,0.0,-1.0,0.0,0.00023]
[1779541468221,44.71,74864.97,0.0,-1.0,0.0,0.00023]
[1779541473403,44.71,74864.82,0.0,-1.0,0.0,0.00022]
[1779541474526,44.71,74864.82,0.0,-1.0,0.0,0.00022]
[1779541474721,44.71,74865.23,0.0,-1.0,0.0,0.00022]
[1779541474780,44.71,74865.23,0.0,-1.0,0.0,0.00022]
[1779541474970,44.71,74865.23,0.0,-1.0,0.0,0.00022]
[1779541476425,44.71,74864.86,0.0,-1.0,0.0,0.00022]
[1779541479446,44.71,74869.35,0.0,-1.0,0.0,0.00023]
[1779541479905,44.71,74869.35,0.0,-1.0,0.0,0.00023]
[1779541479973,44.71,74869.35,0.0,-1.0,0.0,0.00023]
[1779541482467,44.71,74877.31,0.0,-1.0,0.0,0.00023]
[1779541483474,44.71,74880.97,0.0,-1.0,0.0,0.00023]
[1779541485488,44.71,74881.66,0.0,-1.0,0.0,0.00023]
[1779541485721,44.71,74882.05,0.0,-1.0,0.0,0.00023]
[1779541485973,44.71,74882.05,0.0,-1.0,0.0,0.00023]
[1779541486495,44.71,74882.38,0.0,-1.0,0.0,0.00023]
[1779541487516,44.71,74888.12,0.0,-1.0,0.0,0.00023]
[1779541489523,44.71,74885.06,0.0,-1.0,0.0,0.00023]
[1779541490530,44.71,74875.05,0.0,-1.0,0.0,0.00023]
[1779541491537,44.71,74874.05,0.0,-1.0,0.0,0.00023]
[1779541492100,44.71,74874.05,0.0,-1.0,0.0,0.00023]
[1779541495710,44.71,74873.56,0.0,-1.0,0.0,0.00023]
[1779541495721,44.71,74873.56,0.0,-1.0,0.0,0.00023]
[1779541501616,44.71,74873.59,0.0,-1.0,0.0,0.00023]
[1779541502631,44.71,74866.9,0.0,-1.0,0.0,0.00022]
[1779541503668,44.71,74849.91,0.0,-1.0,0.0,0.00022]
[1779541504642,44.71,74845.95,0.0,-1.0,0.0,0.00022]
[1779541510150,44.71,74846.3,0.0,-1.0,0.0,0.00022]
[1779541510222,44.71,74846.3,0.0,-1.0,0.0,0.00022]
[1779541510431,44.71,74846.3,0.0,-1.0,0.0,0.00022]
[1779541510473,44.71,74846.3,0.0,-1.0,0.0,0.00022]
[1779541510557,44.71,74846.61,0.0,-1.0,0.0,0.00022]
[1779541511691,44.71,74841.79,0.0,-1.0,0.0,0.00021]
[1779541516032,44.71,74841.67,0.0,-1.0,0.0,0.00021]
[1779541516222,44.71,74841.67,0.0,-1.0,0.0,0.00021]
[1779541521652,44.71,74841.19,0.0,-1.0,0.0,0.00021]
[1779541524102,44.71,74842.06,0.0,-1.0,0.0,0.00021]
[1779541524222,44.71,74842.06,0.0,-1.0,0.0,0.00021]
[1779541524401,44.71,74842.06,0.0,-1.0,0.0,0.00021]
[1779541524472,44.71,74842.06,0.0,-1.0,0.0,0.00021]
[1779541524574,44.71,74842.06,0.0,-1.0,0.0,0.00021]
[1779541528810,44.71,74837.43,0.0,-1.0,0.0,0.00021]
[1779541531023,44.71,74836.05,0.0,-1.0,0.0,0.00021]
[1779541531223,44.71,74836.05,0.0,-1.0,0.0,0.00021]
[1779541536865,44.71,74835.96,0.0,-1.0,0.0,0.00021]
[1779541538012,44.71,74835.96,0.0,-1.0,0.0,0.00021]
[1779541538222,44.71,74835.96,0.0,-1.0,0.0,0.00021]
[1779541538802,44.71,74835.99,0.0,-1.0,0.0,0.00021]
[1779541538971,44.71,74835.99,0.0,-1.0,0.0,0.00021]
[1779541539028,44.71,74837.92,0.0,-1.0,0.0,0.00021]
[1779541544922,44.71,74839.4,0.0,-1.0,0.0,0.00021]
[1779541545929,44.71,74835.15,0.0,-1.0,0.0,0.00021]
[1779541547217,44.71,74835.15,0.0,-1.0,0.0,0.00021]
[1779541547224,44.71,74835.15,0.0,-1.0,0.0,0.00021]
[1779541548687,44.71,74833.05,0.0,-1.0,0.0,0.00021]
[1779541552560,44.71,74831.76,0.0,-1.0,0.0,0.00021]
[1779541552722,44.71,74833.22,0.0,-1.0,0.0,0.00021]
[1779541552735,44.71,74833.22,0.0,-1.0,0.0,0.00021]
[1779541552978,44.71,74833.22,0.0,-1.0,0.0,0.00021]
[1779541552991,44.71,74833.79,0.0,-1.0,0.0,0.00021]
[1779541553985,44.71,74836.16,0.0,-1.0,0.0,0.00021]
[1779541559533,44.71,74837.62,0.0,-1.0,0.0,0.00021]
[1779541559723,44.71,74837.65,0.0,-1.0,0.0,0.00021]
[1779541559971,44.71,74837.65,0.0,-1.0,0.0,0.00021]
[1779541563051,44.71,74840.04,0.0,-1.0,0.0,0.00021]
[1779541564058,44.71,74842.73,0.0,-1.0,0.0,0.00021]
[1779541564996,44.71,74842.73,0.0,-1.0,0.0,0.00021]
[1779541565164,44.71,74842.73,0.0,-1.0,0.0,0.00021]
[1779541565223,44.71,74842.73,0.0,-1.0,0.0,0.00021]
[1779541565324,44.71,74843.53,0.0,-1.0,0.0,0.00021]
[1779541570100,44.71,74846.51,0.0,-1.0,0.0,0.00021]
[1779541571107,44.71,74851.06,0.0,-1.0,0.0,0.00022]
[1779541572424,44.71,74851.06,0.0,-1.0,0.0,0.00022]
[1779541572471,44.71,74851.06,0.0,-1.0,0.0,0.00022]
[1779541573136,44.71,74850.76,0.0,-1.0,0.0,0.00022]
[1779541573221,44.71,74850.76,0.0,-1.0,0.0,0.00022]
[1779541573277,44.71,74853.3,0.0,-1.0,0.0,0.00022]
[1779541577149,44.71,74855.61,0.0,-1.0,0.0,0.00022]
[1779541578486,44.71,74855.61,0.0,-1.0,0.0,0.00022]
[1779541578587,44.71,74858.65,0.0,-1.0,0.0,0.00022]
[1779541579163,44.71,74868.15,0.0,-1.0,0.0,0.00022]
[1779541580170,44.71,74869.41,0.0,-1.0,0.0,0.00022]
[1779541582514,44.71,74869.51,0.0,-1.0,0.0,0.00023]
[1779541582553,44.71,74872.59,0.0,-1.0,0.0,0.00023]
[1779541582722,44.71,74872.59,0.0,-1.0,0.0,0.00023]
[1779541584198,44.71,74875.77,0.0,-1.0,0.0,0.00023]
[1779541589147,44.71,74876.52,0.0,-1.0,0.0,0.00023]
[1779541589224,44.71,74876.52,0.0,-1.0,0.0,0.00023]
[1779541589494,44.71,74876.52,0.0,-1.0,0.0,0.00023]
[1779541589513,44.71,74876.97,0.0,-1.0,0.0,0.00023]
[1779541589722,44.71,74876.97,0.0,-1.0,0.0,0.00023]
[1779541591247,44.71,74878.39,0.0,-1.0,0.0,0.00023]
[1779541592471,44.71,74878.39,0.0,-1.0,0.0,0.00023]
[1779541596282,44.71,74882.36,0.0,-1.0,0.0,0.00023]
[1779541597289,44.71,74884.66,0.0,-1.0,0.0,0.00023]
[1779541598296,44.71,74890.5,0.0,-1.0,0.0,0.00023]
[1779541600320,44.71,74892.43,0.0,-1.0,0.0,0.00023]
[1779541601260,44.71,74892.43,0.0,-1.0,0.0,0.00023]
[1779541601471,44.71,74892.43,0.0,-1.0,0.0,0.00023]
[1779541602502,44.71,74892.05,0.0,-1.0,0.0,0.00023]
[1779541602603,44.71,74892.28,0.0,-1.0,0.0,0.00023]
[1779541602722,44.71,74892.28,0.0,-1.0,0.0,0.00023]
[1779541605348,44.71,74892.49,0.0,-1.0,0.0,0.00023]
[1779541610391,44.71,74904.46,0.0,-1.0,0.0,0.00024]
[1779541611397,44.71,74911.78,0.0,-1.0,0.0,0.00024]
[1779541612413,44.71,74912.23,0.0,-1.0,0.0,0.00024]
[1779541613419,44.71,74908.34,0.0,-1.0,0.0,0.00024]
[1779541617769,44.71,74908.27,0.0,-1.0,0.0,0.00024]
[1779541617972,44.71,74908.27,0.0,-1.0,0.0,0.00024]
[1779541623494,44.71,74909.58,0.0,-1.0,0.0,0.00024]
[1779541626876,44.71,74909.83,0.0,-1.0,0.0,0.00024]
[1779541626972,44.71,74909.83,0.0,-1.0,0.0,0.00024]
[1779541627360,44.71,74909.83,0.0,-1.0,0.0,0.00024]
[1779541627471,44.71,74909.83,0.0,-1.0,0.0,0.00024]
[1779541627570,44.71,74909.83,0.0,-1.0,0.0,0.00024]
[1779541632576,44.71,74908.27,0.0,-1.0,0.0,0.00024]
[1779541632722,44.71,74909.96,0.0,-1.0,0.0,0.00024]
[1779541633163,44.71,74909.96,0.0,-1.0,0.0,0.00024]
[1779541633222,44.71,74909.96,0.0,-1.0,0.0,0.00024]
[1779541633564,44.71,74910.28,0.0,-1.0,0.0,0.00024]
[1779541637243,44.71,74910.19,0.0,-1.0,0.0,0.00024]
[1779541637472,44.71,74910.19,0.0,-1.0,0.0,0.00024]
[1779541638599,44.71,74913.67,0.0,-1.0,0.0,0.00025]
[1779541639606,44.71,74921.25,0.0,-1.0,0.0,0.00025]
[1779541640613,44.71,74921.8,0.0,-1.0,0.0,0.00025]
[1779541640804,44.71,74921.8,0.0,-1.0,0.0,0.00025]
[1779541640972,44.71,74921.8,0.0,-1.0,0.0,0.00025]
[1779541641152,44.71,74921.8,0.0,-1.0,0.0,0.00025]
[1779541641222,44.71,74921.8,0.0,-1.0,0.0,0.00025]
[1779541641620,44.71,74922.12,0.0,-1.0,0.0,0.00025]
[1779541643634,44.71,74918.53,0.0,-1.0,0.0,0.00025]
[1779541643867,44.71,74918.53,0.0,-1.0,0.0,0.00025]
[1779541646382,44.71,74915.19,0.0,-1.0,0.0,0.00025]
[1779541646655,44.71,74913.15,0.0,-1.0,0.0,0.00024]
[1779541647623,44.71,74913.15,0.0,-1.0,0.0,0.00024]
[1779541648669,44.71,74908.82,0.0,-1.0,0.0,0.00024]
[1779541649676,44.71,74906.07,0.0,-1.0,0.0,0.00024]
[1779541651690,44.71,74901.9,0.0,-1.0,0.0,0.00024]
[1779541653704,44.71,74903.85,0.0,-1.0,0.0,0.00024]
[1779541655734,44.71,74880.52,0.0,-1.0,0.0,0.00023]
[1779541656742,44.71,74875.59,0.0,-1.0,0.0,0.00023]
[1779541659184,44.71,74874.12,0.0,-1.0,0.0,0.00023]
[1779541659221,44.71,74874.12,0.0,-1.0,0.0,0.00023]
[1779541660406,44.71,74874.11,0.0,-1.0,0.0,0.00023]
[1779541660472,44.71,74874.11,0.0,-1.0,0.0,0.00023]
[1779541660570,44.71,74873.66,0.0,-1.0,0.0,0.00022]
[1779541664201,44.71,74872.74,0.0,-1.0,0.0,0.00022]
[1779541664222,44.71,74872.74,0.0,-1.0,0.0,0.00022]
[1779541669835,44.71,74868.4,0.0,-1.0,0.0,0.00022]
[1779541671668,44.71,74868.4,0.0,-1.0,0.0,0.00022]
[1779541671722,44.71,74868.4,0.0,-1.0,0.0,0.00022]
[1779541672330,44.71,74868.13,0.0,-1.0,0.0,0.00022]
[1779541672472,44.71,74868.13,0.0,-1.0,0.0,0.00022]
[1779541672534,44.71,74867.73,0.0,-1.0,0.0,0.00022]
[1779541675877,44.71,74864.88,0.0,-1.0,0.0,0.00022]
[1779541678859,44.71,74864.84,0.0,-1.0,0.0,0.00022]
[1779541678975,44.71,74864.84,0.0,-1.0,0.0,0.00022]
[1779541681460,44.71,74866.07,0.0,-1.0,0.0,0.00022]
[1779541681471,44.71,74866.07,0.0,-1.0,0.0,0.00022]
[1779541681504,44.71,74869.33,0.0,-1.0,0.0,0.00022]
[1779541682401,44.71,74869.33,0.0,-1.0,0.0,0.00022]
[1779541682472,44.71,74869.33,0.0,-1.0,0.0,0.00022]
[1779541682503,44.71,74876.45,0.0,-1.0,0.0,0.00023]
[1779541682927,44.71,74879.39,0.0,-1.0,0.0,0.00023]
[1779541684689,44.71,74887.49,0.0,-1.0,0.0,0.00023]
[1779541685621,44.71,74887.49,0.0,-1.0,0.0,0.00023]
[1779541685722,44.71,74887.49,0.0,-1.0,0.0,0.00023]
[1779541685718,44.71,74892.48,0.0,-1.0,0.0,0.00023]
[1779541686739,44.71,74892.48,0.0,-1.0,0.0,0.00023]
[1779541686973,44.71,74892.85,0.0,-1.0,0.0,0.00023]
[1779541687074,44.71,74897.19,0.0,-1.0,0.0,0.00024]
[1779541687962,44.71,74900.68,0.0,-1.0,0.0,0.00024]
[1779541690983,44.71,74902.6,0.0,-1.0,0.0,0.00024]
[1779541692961,44.71,74903.39,0.0,-1.0,0.0,0.00024]
[1779541692971,44.71,74903.39,0.0,-1.0,0.0,0.00024]
[1779541692997,44.71,74905.75,0.0,-1.0,0.0,0.00024]
[1779541698032,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541698862,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541698971,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541699005,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541699222,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541699231,44.71,74907.32,0.0,-1.0,0.0,0.00024]
[1779541706088,44.71,74905.69,0.0,-1.0,0.0,0.00024]
[1779541707095,44.71,74902.93,0.0,-1.0,0.0,0.00024]
[1779541708177,44.71,74902.93,0.0,-1.0,0.0,0.00024]
[1779541708221,44.71,74902.93,0.0,-1.0,0.0,0.00024]
[1779541711060,44.71,74901.32,0.0,-1.0,0.0,0.00024]
[1779541712472,44.71,74901.32,0.0,-1.0,0.0,0.00024]
[1779541712608,44.71,74901.32,0.0,-1.0,0.0,0.00024]
[1779541712722,44.71,74901.32,0.0,-1.0,0.0,0.00024]
[1779541712709,44.71,74900.88,0.0,-1.0,0.0,0.00024]
[1779541715509,44.71,74901.21,0.0,-1.0,0.0,0.00024]
[1779541715721,44.71,74901.21,0.0,-1.0,0.0,0.00024]
[1779541715738,44.71,74898.99,0.0,-1.0,0.0,0.00024]
[1779541716269,44.71,74898.99,0.0,-1.0,0.0,0.00024]
[1779541716471,44.71,74898.99,0.0,-1.0,0.0,0.00024]
[1779541716531,44.71,74896.75,0.0,-1.0,0.0,0.00023]
[1779541718172,44.71,74894.74,0.0,-1.0,0.0,0.00023]
[1779541719179,44.71,74892.0,0.0,-1.0,0.0,0.00023]
[1779541721193,44.71,74889.52,0.0,-1.0,0.0,0.00023]
[1779541722490,44.71,74889.52,0.0,-1.0,0.0,0.00023]
[1779541722721,44.71,74889.52,0.0,-1.0,0.0,0.00023]
[1779541724214,44.71,74884.47,0.0,-1.0,0.0,0.00023]
[1779541728085,44.71,74883.36,0.0,-1.0,0.0,0.00023]
[1779541728223,44.71,74883.36,0.0,-1.0,0.0,0.00023]
[1779541728243,44.71,74883.55,0.0,-1.0,0.0,0.00023]
[1779541732100,44.71,74884.31,0.0,-1.0,0.0,0.00023]
[1779541732223,44.71,74884.31,0.0,-1.0,0.0,0.00023]
[1779541732271,44.71,74892.74,0.0,-1.0,0.0,0.00023]
[1779541733278,44.71,74894.52,0.0,-1.0,0.0,0.00023]
[1779541737960,44.71,74894.51,0.0,-1.0,0.0,0.00023]
[1779541737972,44.71,74894.51,0.0,-1.0,0.0,0.00023]
[1779541738120,44.71,74894.51,0.0,-1.0,0.0,0.00023]
[1779541738159,44.71,74894.51,0.0,-1.0,0.0,0.00023]
[1779541738313,44.71,74894.45,0.0,-1.0,0.0,0.00023]
[1779541739320,44.71,74891.89,0.0,-1.0,0.0,0.00023]
[1779541741073,44.71,74891.02,0.0,-1.0,0.0,0.00023]
[1779541741222,44.71,74891.02,0.0,-1.0,0.0,0.00023]
[1779541741334,44.71,74879.3,0.0,-1.0,0.0,0.00023]
[1779541742341,44.71,74879.23,0.0,-1.0,0.0,0.00023]
[1779541746369,44.71,74876.84,0.0,-1.0,0.0,0.00023]
[1779541748260,44.71,74877.61,0.0,-1.0,0.0,0.00023]
[1779541748471,44.71,74877.61,0.0,-1.0,0.0,0.00023]
[1779541748981,44.71,74877.67,0.0,-1.0,0.0,0.00023]
[1779541749221,44.71,74877.67,0.0,-1.0,0.0,0.00023]
[1779541749390,44.71,74876.85,0.0,-1.0,0.0,0.00023]
[1779541754425,44.71,74881.69,0.0,-1.0,0.0,0.00023]
[1779541755016,44.71,74881.69,0.0,-1.0,0.0,0.00023]
[1779541755223,44.71,74881.69,0.0,-1.0,0.0,0.00023]
[1779541757805,44.71,74881.96,0.0,-1.0,0.0,0.00023]
[1779541757446,44.71,74891.83,0.0,-1.0,0.0,0.00023]
[1779541757972,44.71,74891.83,0.0,-1.0,0.0,0.00023]
[1779541758449,44.71,74891.83,0.0,-1.0,0.0,0.00023]
[1779541758477,44.71,74891.83,0.0,-1.0,0.0,0.00023]
[1779541758550,44.71,74895.67,0.0,-1.0,0.0,0.00023]
[1779541759460,44.71,74894.78,0.0,-1.0,0.0,0.00023]
[1779541761474,44.71,74891.98,0.0,-1.0,0.0,0.00023]
[1779541766703,44.71,74893.08,0.0,-1.0,0.0,0.00023]
[1779541766721,44.71,74893.08,0.0,-1.0,0.0,0.00023]
[1779541766851,44.71,74895.21,0.0,-1.0,0.0,0.00023]
[1779541769909,44.71,74895.65,0.0,-1.0,0.0,0.00023]
[1779541769971,44.71,74895.65,0.0,-1.0,0.0,0.00023]
[1779541770537,44.71,74892.84,0.0,-1.0,0.0,0.00023]
[1779541771392,44.71,74892.84,0.0,-1.0,0.0,0.00023]
[1779541771471,44.71,74892.84,0.0,-1.0,0.0,0.00023]
[1779541777587,44.71,74892.25,0.0,-1.0,0.0,0.00023]
[1779541778265,44.71,74892.25,0.0,-1.0,0.0,0.00023]
[1779541778471,44.71,74892.25,0.0,-1.0,0.0,0.00023]
[1779541778595,44.71,74886.92,0.0,-1.0,0.0,0.00023]
[1779541779460,44.71,74886.92,0.0,-1.0,0.0,0.00023]
[1779541779471,44.71,74886.92,0.0,-1.0,0.0,0.00023]
[1779541779601,44.71,74882.79,0.0,-1.0,0.0,0.00023]
[1779541783629,44.71,74883.0,0.0,-1.0,0.0,0.00023]
[1779541784441,44.71,74883.0,0.0,-1.0,0.0,0.00023]
[1779541784472,44.71,74883.0,0.0,-1.0,0.0,0.00023]
[1779541791685,44.71,74882.6,0.0,-1.0,0.0,0.00023]
[1779541792586,44.71,74882.6,0.0,-1.0,0.0,0.00023]
[1779541792721,44.71,74882.6,0.0,-1.0,0.0,0.00023]
[1779541794529,44.71,74882.51,0.0,-1.0,0.0,0.00023]
[1779541794721,44.71,74882.51,0.0,-1.0,0.0,0.00023]
[1779541794729,44.71,74882.47,0.0,-1.0,0.0,0.00023]
[1779541799741,44.71,74882.47,0.0,-1.0,0.0,0.00023]
[1779541805721,44.71,74882.74,0.0,-1.0,0.0,0.00023]
[1779541810818,44.71,74882.53,0.0,-1.0,0.0,0.00023]
[1779541815159,44.71,74881.76,0.0,-1.0,0.0,0.00023]
[1779541815222,44.71,74881.76,0.0,-1.0,0.0,0.00023]
[1779541815852,44.71,74881.92,0.0,-1.0,0.0,0.00023]
[1779541819353,44.71,74881.92,0.0,-1.0,0.0,0.00023]
[1779541819471,44.71,74881.92,0.0,-1.0,0.0,0.00023]
[1779541822902,44.71,74879.9,0.0,-1.0,0.0,0.00023]
[1779541823909,44.71,74877.2,0.0,-1.0,0.0,0.00022]
[1779541824067,44.71,74877.2,0.0,-1.0,0.0,0.00022]
[1779541824222,44.71,74877.2,0.0,-1.0,0.0,0.00022]
[1779541824916,44.71,74877.12,0.0,-1.0,0.0,0.00022]
[1779541828944,44.71,74879.24,0.0,-1.0,0.0,0.00023]
[1779541833721,44.71,74879.28,0.0,-1.0,0.0,0.00022]
[1779541840025,44.71,74878.93,0.0,-1.0,0.0,0.00022]
[1779541843993,44.71,74877.87,0.0,-1.0,0.0,0.00022]
[1779541844222,44.71,74877.87,0.0,-1.0,0.0,0.00022]
[1779541844318,44.71,74876.36,0.0,-1.0,0.0,0.00022]
[1779541845070,44.71,74876.36,0.0,-1.0,0.0,0.00022]
[1779541845222,44.71,74876.36,0.0,-1.0,0.0,0.00022]
[1779541847648,44.71,74877.0,0.0,-1.0,0.0,0.00022]
[1779541853729,44.71,74876.51,0.0,-1.0,0.0,0.00022]
[1779541853814,44.71,74876.68,0.0,-1.0,0.0,0.00022]
[1779541853973,44.71,74876.68,0.0,-1.0,0.0,0.00022]
[1779541854142,44.71,74876.68,0.0,-1.0,0.0,0.00022]
[1779541854222,44.71,74876.68,0.0,-1.0,0.0,0.00022]
[1779541860169,44.71,74875.83,0.0,-1.0,0.0,0.00022]
[1779541862190,44.71,74875.11,0.0,-1.0,0.0,0.00022]
[1779541862223,44.71,74875.11,0.0,-1.0,0.0,0.00022]
[1779541862281,44.71,74875.15,0.0,-1.0,0.0,0.00022]
[1779541863114,44.71,74875.15,0.0,-1.0,0.0,0.00022]
[1779541863222,44.71,74875.15,0.0,-1.0,0.0,0.00022]
[1779541867800,44.71,74873.39,0.0,-1.0,0.0,0.00022]
[1779541867829,44.71,74873.85,0.0,-1.0,0.0,0.00022]
[1779541867967,44.71,74873.85,0.0,-1.0,0.0,0.00022]
[1779541867972,44.71,74873.85,0.0,-1.0,0.0,0.00022]
[1779541873768,44.71,74872.47,0.0,-1.0,0.0,0.00022]
[1779541873869,44.71,74873.1,0.0,-1.0,0.0,0.00022]
[1779541873971,44.71,74873.1,0.0,-1.0,0.0,0.00022]
[1779541874312,44.71,74873.1,0.0,-1.0,0.0,0.00022]
[1779541874473,44.71,74873.1,0.0,-1.0,0.0,0.00022]
[1779541878155,44.71,74872.99,0.0,-1.0,0.0,0.00022]
[1779541878221,44.71,74872.99,0.0,-1.0,0.0,0.00022]
[1779541878295,44.71,74869.63,0.0,-1.0,0.0,0.00022]
[1779541879026,44.71,74869.63,0.0,-1.0,0.0,0.00022]
[1779541879221,44.71,74869.63,0.0,-1.0,0.0,0.00022]
[1779541885345,44.71,74868.49,0.0,-1.0,0.0,0.00022]
[1779541886352,44.71,74871.52,0.0,-1.0,0.0,0.00022]
[1779541887149,44.71,74871.52,0.0,-1.0,0.0,0.00022]
[1779541887254,44.71,74871.52,0.0,-1.0,0.0,0.00022]
[1779541887824,44.71,74871.52,0.0,-1.0,0.0,0.00022]
[1779541887972,44.71,74871.52,0.0,-1.0,0.0,0.00022]
[1779541887909,44.71,74871.12,0.0,-1.0,0.0,0.00022]
[1779541893658,44.71,74871.89,0.0,-1.0,0.0,0.00022]
[1779541893721,44.71,74871.89,0.0,-1.0,0.0,0.00022]
[1779541893759,44.71,74873.83,0.0,-1.0,0.0,0.00022]
[1779541894022,44.71,74873.83,0.0,-1.0,0.0,0.00022]
[1779541894222,44.71,74873.83,0.0,-1.0,0.0,0.00022]
[1779541894408,44.71,74876.3,0.0,-1.0,0.0,0.00022]
[1779541899780,44.71,74877.03,0.0,-1.0,0.0,0.00022]
[1779541905485,44.71,74876.45,0.0,-1.0,0.0,0.00022]
[1779541906574,44.71,74876.45,0.0,-1.0,0.0,0.00022]
[1779541906724,44.71,74876.45,0.0,-1.0,0.0,0.00022]
[1779541906959,44.71,74876.45,0.0,-1.0,0.0,0.00022]
[1779541906972,44.71,74876.45,0.0,-1.0,0.0,0.00022]
[1779541906743,44.71,74876.87,0.0,-1.0,0.0,0.00022]
[1779541913996,44.71,74876.56,0.0,-1.0,0.0,0.00022]
[1779541914221,44.71,74876.6,0.0,-1.0,0.0,0.00022]
[1779541919583,44.71,74879.19,0.0,-1.0,0.0,0.00022]
[1779541920051,44.71,74879.19,0.0,-1.0,0.0,0.00022]
[1779541920221,44.71,74879.19,0.0,-1.0,0.0,0.00022]
[1779541920417,44.71,74879.19,0.0,-1.0,0.0,0.00022]
[1779541920472,44.71,74879.19,0.0,-1.0,0.0,0.00022]
[1779541920590,44.71,74879.25,0.0,-1.0,0.0,0.00022]
[1779541923612,44.71,74881.02,0.0,-1.0,0.0,0.00022]
[1779541931668,44.71,74880.96,0.0,-1.0,0.0,0.00022]
[1779541932675,44.71,74879.37,0.0,-1.0,0.0,0.00022]
[1779541934223,44.71,74878.73,0.0,-1.0,0.0,0.00022]
[1779541934471,44.71,74878.73,0.0,-1.0,0.0,0.00022]
[1779541934966,44.71,74878.73,0.0,-1.0,0.0,0.00022]
[1779541934972,44.71,74878.73,0.0,-1.0,0.0,0.00022]
[1779541934692,44.71,74878.65,0.0,-1.0,0.0,0.00022]
[1779541935697,44.71,74872.85,0.0,-1.0,0.0,0.00022]
[1779541936704,44.71,74868.9,0.0,-1.0,0.0,0.00022]
[1779541938115,44.71,74867.97,0.0,-1.0,0.0,0.00022]
[1779541938221,44.71,74867.97,0.0,-1.0,0.0,0.00022]
[1779541939633,44.71,74867.73,0.0,-1.0,0.0,0.00022]
[1779541939721,44.71,74867.73,0.0,-1.0,0.0,0.00022]
[1779541939725,44.71,74867.25,0.0,-1.0,0.0,0.00022]
[1779541940732,44.71,74864.73,0.0,-1.0,0.0,0.00022]
[1779541941889,44.71,74864.73,0.0,-1.0,0.0,0.00022]
[1779541941971,44.71,74864.73,0.0,-1.0,0.0,0.00022]
[1779541947781,44.71,74864.44,0.0,-1.0,0.0,0.00022]
[1779541948520,44.71,74864.44,0.0,-1.0,0.0,0.00022]
[1779541948721,44.71,74864.44,0.0,-1.0,0.0,0.00022]
[1779541948998,44.71,74864.44,0.0,-1.0,0.0,0.00022]
[1779541948788,44.71,74866.51,0.0,-1.0,0.0,0.00022]
[1779541949222,44.71,74866.51,0.0,-1.0,0.0,0.00022]
[1779541949925,44.71,74866.51,0.0,-1.0,0.0,0.00022]
[1779541953706,44.71,74866.37,0.0,-1.0,0.0,0.00022]
[1779541953722,44.71,74866.37,0.0,-1.0,0.0,0.00022]
[1779541953823,44.71,74867.11,0.0,-1.0,0.0,0.00022]
[1779541954077,44.71,74867.11,0.0,-1.0,0.0,0.00022]
[1779541954222,44.71,74867.11,0.0,-1.0,0.0,0.00022]
[1779541959652,44.71,74864.63,0.0,-1.0,0.0,0.00022]
[1779541960814,44.71,74865.15,0.0,-1.0,0.0,0.00022]
[1779541960972,44.71,74865.15,0.0,-1.0,0.0,0.00022]
[1779541961033,44.71,74864.78,0.0,-1.0,0.0,0.00022]
[1779541961158,44.71,74864.78,0.0,-1.0,0.0,0.00022]
[1779541961222,44.71,74864.78,0.0,-1.0,0.0,0.00022]
[1779541972915,44.71,74865.08,0.0,-1.0,0.0,0.00022]
[1779541972972,44.71,74865.08,0.0,-1.0,0.0,0.00022]
[1779541977991,44.71,74864.85,0.0,-1.0,0.0,0.00022]
[1779541983026,44.71,74864.25,0.0,-1.0,0.0,0.00022]
[1779541985233,44.71,74864.24,0.0,-1.0,0.0,0.00022]
[1779541985472,44.71,74864.24,0.0,-1.0,0.0,0.00022]
[1779541986047,44.71,74864.49,0.0,-1.0,0.0,0.00022]
[1779541988612,44.71,74864.45,0.0,-1.0,0.0,0.00022]
[1779541988721,44.71,74864.45,0.0,-1.0,0.0,0.00022]
[1779541995110,44.71,74864.6,0.0,-1.0,0.0,0.00022]
[1779542000145,44.71,74864.62,0.0,-1.0,0.0,0.00022]
[1779542002847,44.71,74864.42,0.0,-1.0,0.0,0.00022]
[1779542002972,44.71,74864.42,0.0,-1.0,0.0,0.00022]
[1779542003042,44.71,74863.76,0.0,-1.0,0.0,0.00022]
[1779542003281,44.71,74863.76,0.0,-1.0,0.0,0.00022]
[1779542003471,44.71,74863.76,0.0,-1.0,0.0,0.00022]
[1779542008569,44.71,74863.95,0.0,-1.0,0.0,0.00022]
[1779542008722,44.71,74863.95,0.0,-1.0,0.0,0.00022]
[1779542008932,44.71,74863.95,0.0,-1.0,0.0,0.00022]
[1779542008973,44.71,74863.95,0.0,-1.0,0.0,0.00022]
[1779542009074,44.71,74864.45,0.0,-1.0,0.0,0.00022]
[1779542012976,44.71,74864.4,0.0,-1.0,0.0,0.00021]
[1779542016827,44.71,74864.34,0.0,-1.0,0.0,0.00021]
[1779542016973,44.71,74864.34,0.0,-1.0,0.0,0.00021]
[1779542016985,44.71,74864.01,0.0,-1.0,0.0,0.00021]
[1779542017458,44.71,74864.01,0.0,-1.0,0.0,0.00021]
[1779542017478,44.71,74864.01,0.0,-1.0,0.0,0.00021]
[1779542023087,44.71,74864.18,0.0,-1.0,0.0,0.00021]
[1779542023094,44.71,74857.22,0.0,-1.0,0.0,0.00021]
[1779542023223,44.71,74857.22,0.0,-1.0,0.0,0.00021]
[1779542023776,44.71,74857.22,0.0,-1.0,0.0,0.00021]
[1779542023974,44.71,74857.22,0.0,-1.0,0.0,0.00021]
[1779542024075,44.71,74854.1,0.0,-1.0,0.0,0.00021]
[1779542027339,44.71,74852.69,0.0,-1.0,0.0,0.00021]
[1779542028703,44.71,74852.69,0.0,-1.0,0.0,0.00021]
[1779542028722,44.71,74852.69,0.0,-1.0,0.0,0.00021]
[1779542028804,44.71,74853.0,0.0,-1.0,0.0,0.00021]
[1779542029219,44.71,74853.0,0.0,-1.0,0.0,0.00021]
[1779542029471,44.71,74853.0,0.0,-1.0,0.0,0.00021]
[1779542035204,44.71,74853.24,0.0,-1.0,0.0,0.00021]
[1779542036683,44.71,74853.24,0.0,-1.0,0.0,0.00021]
[1779542036722,44.71,74853.24,0.0,-1.0,0.0,0.00021]
[1779542043450,44.71,74852.79,0.0,-1.0,0.0,0.00021]
[1779542049854,44.71,74852.91,0.0,-1.0,0.0,0.00021]
[1779542049972,44.71,74852.91,0.0,-1.0,0.0,0.00021]
[1779542050073,44.71,74852.91,0.0,-1.0,0.0,0.00021]
[1779542050943,44.71,74852.91,0.0,-1.0,0.0,0.00021]
[1779542050972,44.71,74852.91,0.0,-1.0,0.0,0.00021]
[1779542051511,44.71,74859.94,0.0,-1.0,0.0,0.00021]
[1779542054532,44.71,74860.23,0.0,-1.0,0.0,0.00021]
[1779542055257,44.71,74860.23,0.0,-1.0,0.0,0.00021]
[1779542055474,44.71,74860.23,0.0,-1.0,0.0,0.00021]
[1779542060467,44.71,74860.3,0.0,-1.0,0.0,0.00021]
[1779542060471,44.71,74860.3,0.0,-1.0,0.0,0.00021]
[1779542060612,44.71,74860.35,0.0,-1.0,0.0,0.00021]
[1779542061972,44.71,74860.35,0.0,-1.0,0.0,0.00021]
[1779542062222,44.71,74860.43,0.0,-1.0,0.0,0.00021]
[1779542071192,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542071221,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542076084,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542076222,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542077167,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542077222,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542077732,44.71,74860.78,0.0,-1.0,0.0,0.00021]
[1779542082767,44.71,74860.66,0.0,-1.0,0.0,0.00021]
[1779542089815,44.71,74860.71,0.0,-1.0,0.0,0.00021]
[1779542094852,44.71,74860.7,0.0,-1.0,0.0,0.00021]
[1779542104484,44.71,74860.8,0.0,-1.0,0.0,0.00021]
[1779542104751,44.71,74860.8,0.0,-1.0,0.0,0.00021]
[1779542104761,44.71,74860.8,0.0,-1.0,0.0,0.00021]
[1779542104922,44.71,74865.18,0.0,-1.0,0.0,0.00021]
[1779542105572,44.71,74865.18,0.0,-1.0,0.0,0.00021]
[1779542105722,44.71,74865.18,0.0,-1.0,0.0,0.00021]
[1779542105934,44.71,74869.2,0.0,-1.0,0.0,0.00022]
[1779542107722,44.71,74869.88,0.0,-1.0,0.0,0.00022]
[1779542107945,44.71,74870.14,0.0,-1.0,0.0,0.00022]
[1779542108952,44.71,74872.46,0.0,-1.0,0.0,0.00022]
[1779542109959,44.71,74891.29,0.0,-1.0,0.0,0.00023]
[1779542110966,44.71,74895.41,0.0,-1.0,0.0,0.00023]
[1779542111988,44.71,74908.13,0.0,-1.0,0.0,0.00023]
[1779542112952,44.71,74908.13,0.0,-1.0,0.0,0.00023]
[1779542112983,44.71,74918.88,0.0,-1.0,0.0,0.00024]
[1779542113990,44.71,74915.08,0.0,-1.0,0.0,0.00024]
[1779542114997,44.71,74911.1,0.0,-1.0,0.0,0.00024]
[1779542115931,44.71,74911.1,0.0,-1.0,0.0,0.00024]
[1779542116007,44.71,74913.54,0.0,-1.0,0.0,0.00024]
[1779542117012,44.71,74917.92,0.0,-1.0,0.0,0.00024]
[1779542118019,44.71,74923.19,0.0,-1.0,0.0,0.00024]
[1779542120032,44.71,74925.91,0.0,-1.0,0.0,0.00024]
[1779542122046,44.71,74924.21,0.0,-1.0,0.0,0.00024]
[1779542124062,44.71,74926.12,0.0,-1.0,0.0,0.00024]
[1779542125067,44.71,74922.59,0.0,-1.0,0.0,0.00024]
[1779542125988,44.71,74922.59,0.0,-1.0,0.0,0.00024]
[1779542126222,44.71,74921.56,0.0,-1.0,0.0,0.00024]
[1779542127081,44.71,74916.98,0.0,-1.0,0.0,0.00024]
[1779542128233,44.71,74915.87,0.0,-1.0,0.0,0.00024]
[1779542128473,44.71,74915.87,0.0,-1.0,0.0,0.00024]
[1779542129095,44.71,74918.07,0.0,-1.0,0.0,0.00024]
[1779542130120,44.71,74918.07,0.0,-1.0,0.0,0.00024]
[1779542130221,44.71,74918.07,0.0,-1.0,0.0,0.00024]
[1779542130213,44.71,74926.01,0.0,-1.0,0.0,0.00024]
[1779542131109,44.71,74927.43,0.0,-1.0,0.0,0.00024]
[1779542132139,44.71,74932.56,0.0,-1.0,0.0,0.00024]
[1779542132747,44.71,74932.56,0.0,-1.0,0.0,0.00024]
[1779542133138,44.71,74944.82,0.0,-1.0,0.0,0.00025]
[1779542134149,44.71,74946.09,0.0,-1.0,0.0,0.00025]
[1779542135155,44.71,74943.7,0.0,-1.0,0.0,0.00025]
[1779542135593,44.71,74943.7,0.0,-1.0,0.0,0.00025]
[1779542136162,44.71,74941.92,0.0,-1.0,0.0,0.00025]
[1779542137171,44.71,74936.44,0.0,-1.0,0.0,0.00025]
[1779542138178,44.71,74927.97,0.0,-1.0,0.0,0.00024]
[1779542139185,44.71,74926.82,0.0,-1.0,0.0,0.00024]
[1779542140192,44.71,74925.51,0.0,-1.0,0.0,0.00024]
[1779542142207,44.71,74924.36,0.0,-1.0,0.0,0.00024]
[1779542143214,44.71,74919.63,0.0,-1.0,0.0,0.00024]
[1779542144220,44.71,74918.38,0.0,-1.0,0.0,0.00024]
[1779542145691,44.71,74917.76,0.0,-1.0,0.0,0.00024]
[1779542145722,44.71,74917.76,0.0,-1.0,0.0,0.00024]
[1779542146980,44.71,74917.91,0.0,-1.0,0.0,0.00024]
[1779542147221,44.71,74917.91,0.0,-1.0,0.0,0.00024]
[1779542147244,44.71,74916.4,0.0,-1.0,0.0,0.00024]
[1779542148855,44.71,74916.4,0.0,-1.0,0.0,0.00024]
[1779542149238,44.71,74916.4,0.0,-1.0,0.0,0.00024]
[1779542149471,44.71,74916.84,0.0,-1.0,0.0,0.00024]
[1779542149573,44.71,74921.69,0.0,-1.0,0.0,0.00024]
[1779542150265,44.71,74923.62,0.0,-1.0,0.0,0.00024]
[1779542153952,44.71,74924.33,0.0,-1.0,0.0,0.00024]
[1779542154053,44.71,74943.29,0.0,-1.0,0.0,0.00025]
[1779542154293,44.71,74935.81,0.0,-1.0,0.0,0.00025]
[1779542155301,44.71,74932.47,0.0,-1.0,0.0,0.00024]
[1779542156499,44.71,74932.47,0.0,-1.0,0.0,0.00024]
[1779542156600,44.71,74931.29,0.0,-1.0,0.0,0.00024]
[1779542161344,44.71,74939.06,0.0,-1.0,0.0,0.00025]
[1779542162351,44.71,74944.61,0.0,-1.0,0.0,0.00025]
[1779542163358,44.71,74941.04,0.0,-1.0,0.0,0.00025]
[1779542165776,44.71,74941.93,0.0,-1.0,0.0,0.00025]
[1779542165972,44.71,74941.93,0.0,-1.0,0.0,0.00025]
[1779542168394,44.71,74935.88,0.0,-1.0,0.0,0.00025]
[1779542169769,44.71,74932.04,0.0,-1.0,0.0,0.00024]
[1779542170409,44.71,74934.46,0.0,-1.0,0.0,0.00025]
[1779542171981,44.71,74934.46,0.0,-1.0,0.0,0.00025]
[1779542172001,44.71,74936.0,0.0,-1.0,0.0,0.00025]
[1779542172423,44.71,74938.81,0.0,-1.0,0.0,0.00025]
[1779542173943,44.71,74938.81,0.0,-1.0,0.0,0.00025]
[1779542173971,44.71,74938.81,0.0,-1.0,0.0,0.00025]
[1779542173981,44.71,74940.9,0.0,-1.0,0.0,0.00025]
[1779542175828,44.71,74940.71,0.0,-1.0,0.0,0.00025]
[1779542175929,44.71,74943.35,0.0,-1.0,0.0,0.00025]
[1779542176452,44.71,74952.25,0.0,-1.0,0.0,0.00025]
[1779542177459,44.71,74951.86,0.0,-1.0,0.0,0.00025]
[1779542179234,44.71,74951.86,0.0,-1.0,0.0,0.00025]
[1779542181487,44.71,74949.88,0.0,-1.0,0.0,0.00025]
[1779542182962,44.71,74949.88,0.0,-1.0,0.0,0.00025]
[1779542182976,44.71,74949.88,0.0,-1.0,0.0,0.00025]
[1779542186962,44.71,74950.87,0.0,-1.0,0.0,0.00025]
[1779542186972,44.71,74950.87,0.0,-1.0,0.0,0.00025]
[1779542190759,44.71,74950.22,0.0,-1.0,0.0,0.00025]
[1779542190972,44.71,74950.22,0.0,-1.0,0.0,0.00025]
[1779542194761,44.71,74951.0,0.0,-1.0,0.0,0.00025]
[1779542194973,44.71,74951.0,0.0,-1.0,0.0,0.00025]
[1779542195033,44.71,74952.02,0.0,-1.0,0.0,0.00025]
[1779542199554,44.71,74952.26,0.0,-1.0,0.0,0.00025]
[1779542199724,44.71,74952.26,0.0,-1.0,0.0,0.00025]
[1779542202634,44.71,74950.47,0.0,-1.0,0.0,0.00025]
[1779542203396,44.71,74950.47,0.0,-1.0,0.0,0.00025]
[1779542203472,44.71,74950.47,0.0,-1.0,0.0,0.00025]
[1779542204648,44.71,74945.47,0.0,-1.0,0.0,0.00025]
[1779542206207,44.71,74944.49,0.0,-1.0,0.0,0.00025]
[1779542207074,44.71,74944.49,0.0,-1.0,0.0,0.00025]
[1779542207675,44.71,74949.23,0.0,-1.0,0.0,0.00025]
[1779542210645,44.71,74949.72,0.0,-1.0,0.0,0.00025]
[1779542210696,44.71,74942.9,0.0,-1.0,0.0,0.00025]
[1779542211703,44.71,74943.0,0.0,-1.0,0.0,0.00025]
[1779542212710,44.71,74941.54,0.0,-1.0,0.0,0.00025]
[1779542213717,44.71,74939.96,0.0,-1.0,0.0,0.00025]
[1779542219285,44.71,74939.45,0.0,-1.0,0.0,0.00025]
[1779542219472,44.71,74938.86,0.0,-1.0,0.0,0.00025]
[1779542224794,44.71,74940.32,0.0,-1.0,0.0,0.00025]
[1779542226808,44.71,74941.47,0.0,-1.0,0.0,0.00025]
[1779542231843,44.71,74940.69,0.0,-1.0,0.0,0.00025]
[1779542234315,44.71,74940.69,0.0,-1.0,0.0,0.00025]
[1779542234472,44.71,74940.69,0.0,-1.0,0.0,0.00025]
[1779542235236,44.71,74940.69,0.0,-1.0,0.0,0.00025]
[1779542235871,44.71,74938.4,0.0,-1.0,0.0,0.00025]
[1779542236909,44.71,74938.4,0.0,-1.0,0.0,0.00025]
[1779542236971,44.71,74938.4,0.0,-1.0,0.0,0.00025]
[1779542237073,44.71,74933.9,0.0,-1.0,0.0,0.00024]
[1779542237885,44.71,74931.55,0.0,-1.0,0.0,0.00024]
[1779542238892,44.71,74930.34,0.0,-1.0,0.0,0.00024]
[1779542239556,44.71,74930.34,0.0,-1.0,0.0,0.00024]
[1779542239722,44.71,74930.34,0.0,-1.0,0.0,0.00024]
[1779542239899,44.71,74927.62,0.0,-1.0,0.0,0.00024]
[1779542240906,44.71,74925.87,0.0,-1.0,0.0,0.00024]
[1779542244934,44.71,74924.82,0.0,-1.0,0.0,0.00024]
[1779542249969,44.71,74925.55,0.0,-1.0,0.0,0.00024]
[1779542250722,44.71,74925.55,0.0,-1.0,0.0,0.00024]
[1779542250977,44.71,74926.68,0.0,-1.0,0.0,0.00024]
[1779542252086,44.71,74926.68,0.0,-1.0,0.0,0.00024]
[1779542252222,44.71,74926.68,0.0,-1.0,0.0,0.00024]
[1779542254722,44.71,74925.98,0.0,-1.0,0.0,0.00024]
[1779542254813,44.71,74925.98,0.0,-1.0,0.0,0.00024]
[1779542256522,44.71,74925.99,0.0,-1.0,0.0,0.00024]
[1779542260042,44.71,74922.99,0.0,-1.0,0.0,0.00024]
[1779542261220,44.71,74922.99,0.0,-1.0,0.0,0.00024]
[1779542261268,44.71,74920.31,0.0,-1.0,0.0,0.00024]
[1779542261471,44.71,74920.31,0.0,-1.0,0.0,0.00024]
[1779542264261,44.71,74919.18,0.0,-1.0,0.0,0.00024]
[1779542264353,44.71,74916.56,0.0,-1.0,0.0,0.00023]
[1779542264471,44.71,74916.56,0.0,-1.0,0.0,0.00023]
[1779542269106,44.71,74919.63,0.0,-1.0,0.0,0.00024]
[1779542269799,44.71,74919.63,0.0,-1.0,0.0,0.00024]
[1779542269971,44.71,74919.63,0.0,-1.0,0.0,0.00024]
[1779542273135,44.71,74912.85,0.0,-1.0,0.0,0.00023]
[1779542274338,44.71,74912.85,0.0,-1.0,0.0,0.00023]
[1779542274471,44.71,74911.88,0.0,-1.0,0.0,0.00023]
[1779542277426,44.71,74909.93,0.0,-1.0,0.0,0.00023]
[1779542277472,44.71,74909.93,0.0,-1.0,0.0,0.00023]
[1779542278170,44.71,74909.76,0.0,-1.0,0.0,0.00023]
[1779542278475,44.71,74909.76,0.0,-1.0,0.0,0.00023]
[1779542278722,44.71,74909.76,0.0,-1.0,0.0,0.00023]
[1779542280184,44.71,74907.35,0.0,-1.0,0.0,0.00023]
[1779542283602,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542283721,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542284023,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542284221,44.71,74906.27,0.0,-1.0,0.0,0.00023]
[1779542284323,44.71,74906.16,0.0,-1.0,0.0,0.00023]
[1779542285219,44.71,74901.94,0.0,-1.0,0.0,0.00023]
[1779542286226,44.71,74899.66,0.0,-1.0,0.0,0.00023]
[1779542288239,44.71,74902.19,0.0,-1.0,0.0,0.00023]
[1779542291263,44.71,74899.52,0.0,-1.0,0.0,0.00023]
[1779542291884,44.71,74899.52,0.0,-1.0,0.0,0.00023]
[1779542291971,44.71,74899.52,0.0,-1.0,0.0,0.00023]
[1779542293277,44.71,74893.78,0.0,-1.0,0.0,0.00022]
[1779542295291,44.71,74888.08,0.0,-1.0,0.0,0.00022]
[1779542296298,44.71,74885.95,0.0,-1.0,0.0,0.00022]
[1779542296966,44.71,74885.95,0.0,-1.0,0.0,0.00022]
[1779542296972,44.71,74885.95,0.0,-1.0,0.0,0.00022]
[1779542297305,44.71,74885.21,0.0,-1.0,0.0,0.00022]
[1779542297495,44.71,74885.21,0.0,-1.0,0.0,0.00022]
[1779542297724,44.71,74885.21,0.0,-1.0,0.0,0.00022]
[1779542300327,44.71,74881.75,0.0,-1.0,0.0,0.00022]
[1779542300709,44.71,74881.75,0.0,-1.0,0.0,0.00022]
[1779542300721,44.71,74881.75,0.0,-1.0,0.0,0.00022]
[1779542304719,44.71,74880.13,0.0,-1.0,0.0,0.00022]
[1779542304972,44.71,74880.13,0.0,-1.0,0.0,0.00022]
[1779542305362,44.71,74875.48,0.0,-1.0,0.0,0.00022]
[1779542308213,44.71,74875.25,0.0,-1.0,0.0,0.00022]
[1779542308221,44.71,74875.25,0.0,-1.0,0.0,0.00022]
[1779542308383,44.71,74875.18,0.0,-1.0,0.0,0.00022]
[1779542311404,44.71,74875.96,0.0,-1.0,0.0,0.00021]
[1779542315432,44.71,74879.09,0.0,-1.0,0.0,0.00022]
[1779542320721,44.71,74879.26,0.0,-1.0,0.0,0.00022]
[1779542324743,44.71,74879.81,0.0,-1.0,0.0,0.00022]
[1779542324971,44.71,74879.81,0.0,-1.0,0.0,0.00022]
[1779542325072,44.71,74879.85,0.0,-1.0,0.0,0.00022]
[1779542327171,44.71,74879.85,0.0,-1.0,0.0,0.00022]
[1779542327222,44.71,74879.85,0.0,-1.0,0.0,0.00022]
[1779542328589,44.71,74879.93,0.0,-1.0,0.0,0.00022]
[1779542329472,44.71,74879.97,0.0,-1.0,0.0,0.00022]
[1779542337588,44.71,74879.83,0.0,-1.0,0.0,0.00022]
[1779542343253,44.71,74879.66,0.0,-1.0,0.0,0.00022]
[1779542343263,44.71,74879.74,0.0,-1.0,0.0,0.00022]
[1779542343471,44.71,74879.74,0.0,-1.0,0.0,0.00022]
[1779542348665,44.71,74880.53,0.0,-1.0,0.0,0.00022]
[1779542354713,44.71,74879.57,0.0,-1.0,0.0,0.00022]
[1779542359748,44.71,74878.79,0.0,-1.0,0.0,0.00022]
[1779542368811,44.71,74878.04,0.0,-1.0,0.0,0.00022]
[1779542374488,44.71,74877.34,0.0,-1.0,0.0,0.00021]
[1779542376722,44.71,74875.92,0.0,-1.0,0.0,0.00021]
[1779542378755,44.71,74875.71,0.0,-1.0,0.0,0.00021]
[1779542378972,44.71,74875.71,0.0,-1.0,0.0,0.00021]
[1779542379072,44.71,74873.59,0.0,-1.0,0.0,0.00021]
[1779542384923,44.71,74874.04,0.0,-1.0,0.0,0.00021]
[1779542389958,44.71,74876.29,0.0,-1.0,0.0,0.00021]
[1779542394993,44.71,74876.45,0.0,-1.0,0.0,0.00021]
[1779542400038,44.71,74874.26,0.0,-1.0,0.0,0.00021]
[1779542404734,44.71,74874.28,0.0,-1.0,0.0,0.00021]
[1779542410107,44.71,74875.79,0.0,-1.0,0.0,0.00021]
[1779542411344,44.71,74875.79,0.0,-1.0,0.0,0.00021]
[1779542411471,44.71,74875.79,0.0,-1.0,0.0,0.00021]
[1779542411445,44.71,74876.14,0.0,-1.0,0.0,0.00021]
[1779542412722,44.71,74876.12,0.0,-1.0,0.0,0.00021]
[1779542412881,44.71,74876.12,0.0,-1.0,0.0,0.00021]
[1779542416722,44.71,74876.19,0.0,-1.0,0.0,0.00021]
[1779542422191,44.71,74877.24,0.0,-1.0,0.0,0.00021]
[1779542427226,44.71,74877.85,0.0,-1.0,0.0,0.00021]
[1779542431317,44.71,74877.85,0.0,-1.0,0.0,0.00021]
[1779542431472,44.71,74877.85,0.0,-1.0,0.0,0.00021]
[1779542431400,44.71,74878.12,0.0,-1.0,0.0,0.00021]
[1779542432622,44.71,74879.81,0.0,-1.0,0.0,0.00021]
[1779542432722,44.71,74879.81,0.0,-1.0,0.0,0.00021]
[1779542436289,44.71,74888.92,0.0,-1.0,0.0,0.00022]
[1779542437296,44.71,74893.47,0.0,-1.0,0.0,0.00022]
[1779542438170,44.71,74893.47,0.0,-1.0,0.0,0.00022]
[1779542438223,44.71,74893.47,0.0,-1.0,0.0,0.00022]
[1779542438292,44.71,74893.47,0.0,-1.0,0.0,0.00022]
[1779542438472,44.71,74893.47,0.0,-1.0,0.0,0.00022]
[1779542438440,44.71,74893.49,0.0,-1.0,0.0,0.00022]
[1779542441324,44.71,74895.56,0.0,-1.0,0.0,0.00022]
[1779542448373,44.71,74896.13,0.0,-1.0,0.0,0.00022]
[1779542450388,44.71,74898.71,0.0,-1.0,0.0,0.00022]
[1779542451397,44.71,74901.29,0.0,-1.0,0.0,0.00022]
[1779542452403,44.71,74904.77,0.0,-1.0,0.0,0.00023]
[1779542452959,44.71,74904.77,0.0,-1.0,0.0,0.00023]
[1779542452972,44.71,74904.77,0.0,-1.0,0.0,0.00023]
[1779542453188,44.71,74904.77,0.0,-1.0,0.0,0.00023]
[1779542453221,44.71,74904.77,0.0,-1.0,0.0,0.00023]
[1779542453410,44.71,74905.19,0.0,-1.0,0.0,0.00023]
[1779542456432,44.71,74907.88,0.0,-1.0,0.0,0.00023]
[1779542459101,44.71,74909.31,0.0,-1.0,0.0,0.00023]
[1779542459107,44.71,74909.31,0.0,-1.0,0.0,0.00023]
[1779542459221,44.71,74909.31,0.0,-1.0,0.0,0.00023]
[1779542460460,44.71,74910.24,0.0,-1.0,0.0,0.00023]
[1779542462593,44.71,74911.82,0.0,-1.0,0.0,0.00023]
[1779542466010,44.71,74911.55,0.0,-1.0,0.0,0.00023]
[1779542466014,44.71,74911.55,0.0,-1.0,0.0,0.00023]
[1779542466222,44.71,74911.55,0.0,-1.0,0.0,0.00023]
[1779542466507,44.71,74910.27,0.0,-1.0,0.0,0.00023]
[1779542472549,44.71,74909.73,0.0,-1.0,0.0,0.00023]
[1779542473558,44.71,74912.24,0.0,-1.0,0.0,0.00023]
[1779542474565,44.71,74916.79,0.0,-1.0,0.0,0.00023]
[1779542475118,44.71,74916.79,0.0,-1.0,0.0,0.00023]
[1779542475572,44.71,74916.94,0.0,-1.0,0.0,0.00023]
[1779542477439,44.71,74916.94,0.0,-1.0,0.0,0.00023]
[1779542482621,44.71,74920.59,0.0,-1.0,0.0,0.00023]
[1779542483628,44.71,74924.7,0.0,-1.0,0.0,0.00024]
[1779542485239,44.71,74924.7,0.0,-1.0,0.0,0.00024]
[1779542485249,44.71,74924.7,0.0,-1.0,0.0,0.00024]
[1779542485474,44.71,74924.7,0.0,-1.0,0.0,0.00024]
[1779542485563,44.71,74926.12,0.0,-1.0,0.0,0.00024]
[1779542485642,44.71,74929.7,0.0,-1.0,0.0,0.00024]
[1779542486649,44.71,74935.06,0.0,-1.0,0.0,0.00024]
[1779542488663,44.71,74933.03,0.0,-1.0,0.0,0.00024]
[1779542491698,44.71,74934.67,0.0,-1.0,0.0,0.00024]
[1779542491751,44.71,74934.67,0.0,-1.0,0.0,0.00024]
[1779542491755,44.71,74934.67,0.0,-1.0,0.0,0.00024]
[1779542491972,44.71,74934.67,0.0,-1.0,0.0,0.00024]
[1779542492073,44.71,74934.69,0.0,-1.0,0.0,0.00024]
[1779542493698,44.71,74937.66,0.0,-1.0,0.0,0.00024]
[1779542494705,44.71,74943.0,0.0,-1.0,0.0,0.00024]
[1779542497513,44.71,74944.29,0.0,-1.0,0.0,0.00024]
[1779542499060,44.71,74944.7,0.0,-1.0,0.0,0.00024]
[1779542499112,44.71,74944.7,0.0,-1.0,0.0,0.00024]
[1779542499221,44.71,74944.7,0.0,-1.0,0.0,0.00024]
[1779542499323,44.71,74944.05,0.0,-1.0,0.0,0.00024]
[1779542502765,44.71,74947.99,0.0,-1.0,0.0,0.00025]
[1779542507254,44.71,74949.24,0.0,-1.0,0.0,0.00025]
[1779542507296,44.71,74949.24,0.0,-1.0,0.0,0.00025]
[1779542507472,44.71,74949.24,0.0,-1.0,0.0,0.00025]
[1779542507573,44.71,74949.5,0.0,-1.0,0.0,0.00025]
[1779542510823,44.71,74955.19,0.0,-1.0,0.0,0.00025]
[1779542513756,44.71,74954.61,0.0,-1.0,0.0,0.00025]
[1779542513767,44.71,74954.61,0.0,-1.0,0.0,0.00025]
[1779542514040,44.71,74954.61,0.0,-1.0,0.0,0.00025]
[1779542514142,44.71,74954.85,0.0,-1.0,0.0,0.00025]
[1779542516866,44.71,74957.44,0.0,-1.0,0.0,0.00025]
[1779542519975,44.71,74957.42,0.0,-1.0,0.0,0.00025]
[1779542520222,44.71,74957.42,0.0,-1.0,0.0,0.00025]
[1779542521901,44.71,74953.08,0.0,-1.0,0.0,0.00025]
[1779542522878,44.71,74953.08,0.0,-1.0,0.0,0.00025]
[1779542522929,44.71,74953.08,0.0,-1.0,0.0,0.00025]
[1779542522972,44.71,74953.08,0.0,-1.0,0.0,0.00025]
[1779542522979,44.71,74953.03,0.0,-1.0,0.0,0.00025]
[1779542525929,44.71,74942.02,0.0,-1.0,0.0,0.00024]
[1779542526936,44.71,74938.37,0.0,-1.0,0.0,0.00024]
[1779542532337,44.71,74936.55,0.0,-1.0,0.0,0.00024]
[1779542533716,44.71,74937.59,0.0,-1.0,0.0,0.00024]
[1779542533722,44.71,74937.59,0.0,-1.0,0.0,0.00024]
[1779542533985,44.71,74937.42,0.0,-1.0,0.0,0.00024]
[1779542539020,44.71,74938.27,0.0,-1.0,0.0,0.00024]
[1779542543355,44.71,74939.72,0.0,-1.0,0.0,0.00024]
[1779542543465,44.71,74939.72,0.0,-1.0,0.0,0.00024]
[1779542543471,44.71,74939.72,0.0,-1.0,0.0,0.00024]
[1779542543566,44.71,74940.02,0.0,-1.0,0.0,0.00024]
[1779542548083,44.71,74942.82,0.0,-1.0,0.0,0.00024]
[1779542549550,44.71,74942.82,0.0,-1.0,0.0,0.00024]
[1779542549557,44.71,74942.82,0.0,-1.0,0.0,0.00024]
[1779542549635,44.71,74943.68,0.0,-1.0,0.0,0.00024]
[1779542549721,44.71,74943.68,0.0,-1.0,0.0,0.00024]
[1779542552111,44.71,74947.09,0.0,-1.0,0.0,0.00024]
[1779542553118,44.71,74950.43,0.0,-1.0,0.0,0.00025]
[1779542554510,44.71,74950.43,0.0,-1.0,0.0,0.00025]
[1779542554516,44.71,74950.43,0.0,-1.0,0.0,0.00025]
[1779542554563,44.71,74950.01,0.0,-1.0,0.0,0.00025]
[1779542554721,44.71,74950.01,0.0,-1.0,0.0,0.00025]
[1779542559662,44.71,74950.27,0.0,-1.0,0.0,0.00025]
[1779542559669,44.71,74950.27,0.0,-1.0,0.0,0.00025]
[1779542559722,44.71,74949.92,0.0,-1.0,0.0,0.00025]
[1779542559763,44.71,74949.92,0.0,-1.0,0.0,0.00025]
[1779542561174,44.71,74945.28,0.0,-1.0,0.0,0.00024]
[1779542562694,44.71,74943.69,0.0,-1.0,0.0,0.00024]
[1779542562721,44.71,74943.69,0.0,-1.0,0.0,0.00024]
[1779542563188,44.71,74942.0,0.0,-1.0,0.0,0.00024]
[1779542568223,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542569937,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542569974,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542570008,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542570223,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542570301,44.71,74942.09,0.0,-1.0,0.0,0.00024]
[1779542576279,44.71,74941.56,0.0,-1.0,0.0,0.00024]
[1779542581314,44.71,74941.35,0.0,-1.0,0.0,0.00024]
[1779542583328,44.71,74943.56,0.0,-1.0,0.0,0.00024]
[1779542584061,44.71,74943.56,0.0,-1.0,0.0,0.00024]
[1779542584222,44.71,74943.56,0.0,-1.0,0.0,0.00024]
[1779542593398,44.71,74941.85,0.0,-1.0,0.0,0.00024]
[1779542595412,44.71,74936.08,0.0,-1.0,0.0,0.00024]
[1779542595829,44.71,74936.08,0.0,-1.0,0.0,0.00024]
[1779542595889,44.71,74936.08,0.0,-1.0,0.0,0.00024]
[1779542595972,44.71,74936.08,0.0,-1.0,0.0,0.00024]
[1779542596420,44.71,74935.46,0.0,-1.0,0.0,0.00024]
[1779542598433,44.71,74935.44,0.0,-1.0,0.0,0.00024]
[1779542600447,44.71,74929.09,0.0,-1.0,0.0,0.00023]
[1779542601734,44.71,74928.21,0.0,-1.0,0.0,0.00023]
[1779542601972,44.71,74928.21,0.0,-1.0,0.0,0.00023]
[1779542602461,44.71,74928.24,0.0,-1.0,0.0,0.00023]
[1779542607496,44.71,74928.35,0.0,-1.0,0.0,0.00023]
[1779542610697,44.71,74928.03,0.0,-1.0,0.0,0.00023]
[1779542610722,44.71,74928.03,0.0,-1.0,0.0,0.00023]
[1779542610794,44.71,74928.03,0.0,-1.0,0.0,0.00023]
[1779542614545,44.71,74922.14,0.0,-1.0,0.0,0.00023]
[1779542618541,44.71,74921.44,0.0,-1.0,0.0,0.00023]
[1779542618721,44.71,74921.44,0.0,-1.0,0.0,0.00023]
[1779542618722,44.71,74921.42,0.0,-1.0,0.0,0.00023]
[1779542624615,44.71,74918.6,0.0,-1.0,0.0,0.00023]
[1779542627334,44.71,74917.82,0.0,-1.0,0.0,0.00023]
[1779542627471,44.71,74917.82,0.0,-1.0,0.0,0.00023]
[1779542627636,44.71,74917.8,0.0,-1.0,0.0,0.00023]
[1779542628648,44.71,74915.71,0.0,-1.0,0.0,0.00023]
[1779542632680,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542633697,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542633702,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542633721,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542634694,44.71,74919.22,0.0,-1.0,0.0,0.00023]
[1779542636708,44.71,74916.5,0.0,-1.0,0.0,0.00023]
[1779542637125,44.71,74916.5,0.0,-1.0,0.0,0.00023]
[1779542637175,44.71,74916.5,0.0,-1.0,0.0,0.00023]
[1779542637223,44.71,74916.5,0.0,-1.0,0.0,0.00023]
[1779542637715,44.71,74916.37,0.0,-1.0,0.0,0.00023]
[1779542642750,44.71,74916.36,0.0,-1.0,0.0,0.00023]
[1779542648134,44.71,74916.23,0.0,-1.0,0.0,0.00023]
[1779542648222,44.71,74916.23,0.0,-1.0,0.0,0.00023]
[1779542648931,44.71,74917.54,0.0,-1.0,0.0,0.00023]
[1779542648972,44.71,74917.54,0.0,-1.0,0.0,0.00023]
[1779542649025,44.71,74917.04,0.0,-1.0,0.0,0.00023]
[1779542652820,44.71,74919.3,0.0,-1.0,0.0,0.00023]
[1779542659869,44.71,74919.34,0.0,-1.0,0.0,0.00023]
[1779542661035,44.71,74919.34,0.0,-1.0,0.0,0.00023]
[1779542661224,44.71,74919.34,0.0,-1.0,0.0,0.00023]
[1779542669638,44.71,74919.37,0.0,-1.0,0.0,0.00023]
[1779542669722,44.71,74919.37,0.0,-1.0,0.0,0.00023]
[1779542669909,44.71,74918.72,0.0,-1.0,0.0,0.00023]
[1779542669972,44.71,74918.72,0.0,-1.0,0.0,0.00023]
[1779542670011,44.71,74918.48,0.0,-1.0,0.0,0.00023]
[1779542675982,44.71,74918.74,0.0,-1.0,0.0,0.00023]
[1779542678429,44.71,74918.51,0.0,-1.0,0.0,0.00023]
[1779542678471,44.71,74918.51,0.0,-1.0,0.0,0.00023]
[1779542684039,44.71,74919.13,0.0,-1.0,0.0,0.00023]
[1779542685338,44.71,74919.13,0.0,-1.0,0.0,0.00023]
[1779542685473,44.71,74919.13,0.0,-1.0,0.0,0.00023]
[1779542685575,44.71,74919.11,0.0,-1.0,0.0,0.00023]
[1779542691088,44.71,74919.17,0.0,-1.0,0.0,0.00023]
[1779542694130,44.71,74919.01,0.0,-1.0,0.0,0.00023]
[1779542694223,44.71,74919.01,0.0,-1.0,0.0,0.00023]
[1779542700151,44.71,74919.02,0.0,-1.0,0.0,0.00023]
[1779542702763,44.71,74918.46,0.0,-1.0,0.0,0.00023]
[1779542702975,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542703226,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542703474,44.71,74918.94,0.0,-1.0,0.0,0.00023]
[1779542703575,44.71,74918.96,0.0,-1.0,0.0,0.00023]
[1779542709214,44.71,74919.11,0.0,-1.0,0.0,0.00023]
[1779542714373,44.71,74918.84,0.0,-1.0,0.0,0.00023]
[1779542720291,44.71,74918.89,0.0,-1.0,0.0,0.00023]
[1779542721218,44.71,74918.89,0.0,-1.0,0.0,0.00023]
[1779542721474,44.71,74918.89,0.0,-1.0,0.0,0.00023]
[1779542727340,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542728197,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542728224,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542728491,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542728722,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542728824,44.71,74920.16,0.0,-1.0,0.0,0.00023]
[1779542734389,44.71,74920.48,0.0,-1.0,0.0,0.00023]
[1779542735230,44.71,74920.48,0.0,-1.0,0.0,0.00023]
[1779542735473,44.71,74920.48,0.0,-1.0,0.0,0.00023]
[1779542742445,44.71,74920.96,0.0,-1.0,0.0,0.00023]
[1779542744929,44.71,74920.98,0.0,-1.0,0.0,0.00023]
[1779542744972,44.71,74920.98,0.0,-1.0,0.0,0.00023]
[1779542749494,44.71,74922.72,0.0,-1.0,0.0,0.00023]
[1779542750181,44.71,74922.72,0.0,-1.0,0.0,0.00023]
[1779542750225,44.71,74922.72,0.0,-1.0,0.0,0.00023]
[1779542750501,44.71,74924.47,0.0,-1.0,0.0,0.00023]
[1779542750922,44.71,74924.47,0.0,-1.0,0.0,0.00023]
[1779542750972,44.71,74924.47,0.0,-1.0,0.0,0.00023]
[1779542751508,44.71,74924.37,0.0,-1.0,0.0,0.00023]
[1779542759564,44.71,74922.72,0.0,-1.0,0.0,0.00023]
[1779542760571,44.71,74920.04,0.0,-1.0,0.0,0.00023]
[1779542761252,44.71,74920.04,0.0,-1.0,0.0,0.00023]
[1779542761473,44.71,74920.04,0.0,-1.0,0.0,0.00023]
[1779542769636,44.71,74920.05,0.0,-1.0,0.0,0.00023]
[1779542774671,44.71,74920.35,0.0,-1.0,0.0,0.00023]
[1779542777329,44.71,74920.38,0.0,-1.0,0.0,0.00023]
[1779542777473,44.71,74920.38,0.0,-1.0,0.0,0.00023]
[1779542777574,44.71,74920.38,0.0,-1.0,0.0,0.00023]
[1779542782727,44.71,74921.22,0.0,-1.0,0.0,0.00023]
[1779542783734,44.71,74917.13,0.0,-1.0,0.0,0.00023]
[1779542784123,44.71,74917.13,0.0,-1.0,0.0,0.00023]
[1779542784223,44.71,74917.13,0.0,-1.0,0.0,0.00023]
[1779542784741,44.71,74915.05,0.0,-1.0,0.0,0.00023]
[1779542785129,44.71,74915.05,0.0,-1.0,0.0,0.00023]
[1779542785223,44.71,74915.05,0.0,-1.0,0.0,0.00023]
[1779542785748,44.71,74915.46,0.0,-1.0,0.0,0.00023]
[1779542790783,44.71,74915.43,0.0,-1.0,0.0,0.00023]
[1779542795819,44.71,74915.09,0.0,-1.0,0.0,0.00022]
[1779542797684,44.71,74915.49,0.0,-1.0,0.0,0.00022]
[1779542797723,44.71,74915.49,0.0,-1.0,0.0,0.00022]
[1779542802868,44.71,74915.62,0.0,-1.0,0.0,0.00022]
[1779542804597,44.71,74915.62,0.0,-1.0,0.0,0.00022]
[1779542804723,44.71,74915.62,0.0,-1.0,0.0,0.00022]
[1779542805903,44.71,74914.81,0.0,-1.0,0.0,0.00022]
[1779542805889,44.71,74912.11,0.0,-1.0,0.0,0.00022]
[1779542805972,44.71,74912.11,0.0,-1.0,0.0,0.00022]
[1779542806896,44.71,74912.34,0.0,-1.0,0.0,0.00022]
[1779542809917,44.71,74910.09,0.0,-1.0,0.0,0.00022]
[1779542815160,44.71,74910.17,0.0,-1.0,0.0,0.00022]
[1779542815223,44.71,74910.17,0.0,-1.0,0.0,0.00022]
[1779542819637,44.71,74909.85,0.0,-1.0,0.0,0.00022]
[1779542819721,44.71,74909.85,0.0,-1.0,0.0,0.00022]
[1779542819738,44.71,74909.85,0.0,-1.0,0.0,0.00022]
[1779542820486,44.71,74909.85,0.0,-1.0,0.0,0.00022]
[1779542820722,44.71,74909.85,0.0,-1.0,0.0,0.00022]
[1779542826029,44.71,74910.56,0.0,-1.0,0.0,0.00022]
[1779542828561,44.71,74910.78,0.0,-1.0,0.0,0.00022]
[1779542828721,44.71,74910.78,0.0,-1.0,0.0,0.00022]
[1779542829342,44.71,74910.78,0.0,-1.0,0.0,0.00022]
[1779542829472,44.71,74910.78,0.0,-1.0,0.0,0.00022]
[1779542829561,44.71,74912.42,0.0,-1.0,0.0,0.00022]
[1779542838589,44.71,74912.68,0.0,-1.0,0.0,0.00022]
[1779542838723,44.71,74912.68,0.0,-1.0,0.0,0.00022]
[1779542849584,44.71,74913.45,0.0,-1.0,0.0,0.00022]
[1779542850140,44.71,74913.45,0.0,-1.0,0.0,0.00022]
[1779542850221,44.71,74913.45,0.0,-1.0,0.0,0.00022]
[1779542850241,44.71,74916.35,0.0,-1.0,0.0,0.00022]
[1779542851448,44.71,74916.35,0.0,-1.0,0.0,0.00022]
[1779542851472,44.71,74916.35,0.0,-1.0,0.0,0.00022]
[1779542851517,44.71,74916.73,0.0,-1.0,0.0,0.00022]
[1779542857249,44.71,74916.9,0.0,-1.0,0.0,0.00022]
[1779542862284,44.71,74902.04,0.0,-1.0,0.0,0.00022]
[1779542863050,44.71,74902.04,0.0,-1.0,0.0,0.00022]
[1779542863291,44.71,74897.25,0.0,-1.0,0.0,0.00021]
[1779542865164,44.71,74896.9,0.0,-1.0,0.0,0.00021]
[1779542865686,44.71,74896.9,0.0,-1.0,0.0,0.00021]
[1779542865903,44.71,74896.9,0.0,-1.0,0.0,0.00021]
[1779542865913,44.71,74897.06,0.0,-1.0,0.0,0.00021]
[1779542871347,44.71,74895.81,0.0,-1.0,0.0,0.00021]
[1779542876000,44.71,74895.9,0.0,-1.0,0.0,0.00021]
[1779542876221,44.71,74895.9,0.0,-1.0,0.0,0.00021]
[1779542881418,44.71,74896.42,0.0,-1.0,0.0,0.00021]
[1779542887575,44.71,74896.41,0.0,-1.0,0.0,0.00021]
[1779542887721,44.71,74896.41,0.0,-1.0,0.0,0.00021]
[1779542890981,44.71,74898.37,0.0,-1.0,0.0,0.00022]
[1779542892493,44.71,74902.87,0.0,-1.0,0.0,0.00022]
[1779542893260,44.71,74902.87,0.0,-1.0,0.0,0.00022]
[1779542893472,44.71,74902.87,0.0,-1.0,0.0,0.00022]
[1779542893707,44.71,74903.74,0.0,-1.0,0.0,0.00022]
[1779542899543,44.71,74905.01,0.0,-1.0,0.0,0.00022]
[1779542906592,44.71,74905.16,0.0,-1.0,0.0,0.00022]
[1779542911627,44.71,74906.04,0.0,-1.0,0.0,0.00022]
[1779542919683,44.71,74906.35,0.0,-1.0,0.0,0.00022]
[1779542924718,44.71,74906.1,0.0,-1.0,0.0,0.00022]
[1779542929753,44.71,74906.17,0.0,-1.0,0.0,0.00022]
[1779542934788,44.71,74905.56,0.0,-1.0,0.0,0.00022]
[1779542935796,44.71,74910.34,0.0,-1.0,0.0,0.00022]
[1779542936804,44.71,74913.71,0.0,-1.0,0.0,0.00022]
[1779542937811,44.71,74915.24,0.0,-1.0,0.0,0.00022]
[1779542938818,44.71,74917.07,0.0,-1.0,0.0,0.00022]
[1779542943855,44.71,74916.58,0.0,-1.0,0.0,0.00022]
[1779542951910,44.71,74916.7,0.0,-1.0,0.0,0.00022]
[1779542956945,44.71,74916.84,0.0,-1.0,0.0,0.00022]
[1779542961980,44.71,74916.11,0.0,-1.0,0.0,0.00022]
[1779542967017,44.71,74916.08,0.0,-1.0,0.0,0.00022]
[1779542973061,44.71,74917.41,0.0,-1.0,0.0,0.00022]
[1779542978097,44.71,74917.07,0.0,-1.0,0.0,0.00022]
[1779542985196,44.71,74917.21,0.0,-1.0,0.0,0.00022]
[1779542991188,44.71,74917.1,0.0,-1.0,0.0,0.00022]
[1779542998237,44.71,74916.99,0.0,-1.0,0.0,0.00022]
[1779542999244,44.71,74918.52,0.0,-1.0,0.0,0.00022]
[1779543003281,44.71,74920.06,0.0,-1.0,0.0,0.00022]
[1779543005295,44.71,74930.27,0.0,-1.0,0.0,0.00023]
[1779543006302,44.71,74932.91,0.0,-1.0,0.0,0.00023]
[1779543007309,44.71,74935.71,0.0,-1.0,0.0,0.00023]
[1779543008316,44.71,74937.26,0.0,-1.0,0.0,0.00023]
[1779543011337,44.71,74941.29,0.0,-1.0,0.0,0.00023]
[1779543012344,44.71,74943.28,0.0,-1.0,0.0,0.00023]
[1779543017379,44.71,74943.3,0.0,-1.0,0.0,0.00023]
[1779543023421,44.71,74934.64,0.0,-1.0,0.0,0.00023]
[1779543024432,44.71,74929.31,0.0,-1.0,0.0,0.00023]
[1779543025439,44.71,74938.67,0.0,-1.0,0.0,0.00023]
[1779543026169,44.71,74938.67,0.0,-1.0,0.0,0.00023]
[1779543026221,44.71,74938.67,0.0,-1.0,0.0,0.00023]
[1779543026446,44.71,74939.85,0.0,-1.0,0.0,0.00023]
[1779543028460,44.71,74944.64,0.0,-1.0,0.0,0.00023]
[1779543029467,44.71,74946.34,0.0,-1.0,0.0,0.00024]
[1779543031481,44.71,74947.16,0.0,-1.0,0.0,0.00023]
[1779543036517,44.71,74947.17,0.0,-1.0,0.0,0.00023]
[1779543037524,44.71,74942.08,0.0,-1.0,0.0,0.00023]
[1779543038531,44.71,74943.87,0.0,-1.0,0.0,0.00023]
[1779543039538,44.71,74945.83,0.0,-1.0,0.0,0.00023]
[1779543045580,44.71,74946.31,0.0,-1.0,0.0,0.00023]
[1779543050615,44.71,74945.18,0.0,-1.0,0.0,0.00023]
[1779543053636,44.71,74946.79,0.0,-1.0,0.0,0.00023]
[1779543054643,44.71,74944.11,0.0,-1.0,0.0,0.00023]
[1779543055650,44.71,74948.4,0.0,-1.0,0.0,0.00024]
[1779543059679,44.71,74952.2,0.0,-1.0,0.0,0.00024]
[1779543060686,44.71,74954.78,0.0,-1.0,0.0,0.00024]
[1779543065721,44.71,74955.09,0.0,-1.0,0.0,0.00024]
[1779543071763,44.71,74957.37,0.0,-1.0,0.0,0.00024]
[1779543079044,44.71,74958.65,0.0,-1.0,0.0,0.00024]
[1779543079116,44.71,74956.26,0.0,-1.0,0.0,0.00024]
[1779543079819,44.71,74951.34,0.0,-1.0,0.0,0.00024]
[1779543081833,44.71,74948.55,0.0,-1.0,0.0,0.00024]
[1779543082380,44.71,74948.55,0.0,-1.0,0.0,0.00024]
[1779543087875,44.71,74947.59,0.0,-1.0,0.0,0.00024]
[1779543092910,44.71,74930.73,0.0,-1.0,0.0,0.00023]
[1779543093917,44.71,74925.04,0.0,-1.0,0.0,0.00022]
[1779543094925,44.71,74922.22,0.0,-1.0,0.0,0.00022]
[1779543096073,44.71,74918.01,0.0,-1.0,0.0,0.00022]
[1779543096938,44.71,74915.04,0.0,-1.0,0.0,0.00022]
[1779543097945,44.71,74918.91,0.0,-1.0,0.0,0.00022]
[1779543100966,44.71,74915.6,0.0,-1.0,0.0,0.00022]
[1779543101973,44.71,74912.28,0.0,-1.0,0.0,0.00022]
[1779543104871,44.71,74912.74,0.0,-1.0,0.0,0.00022]
[1779543104994,44.71,74902.33,0.0,-1.0,0.0,0.00021]
[1779543107011,44.71,74905.1,0.0,-1.0,0.0,0.00021]
[1779543108100,44.71,74905.1,0.0,-1.0,0.0,0.00021]
[1779543108140,44.71,74907.71,0.0,-1.0,0.0,0.00022]
[1779543109025,44.71,74910.54,0.0,-1.0,0.0,0.00022]
[1779543115068,44.71,74911.31,0.0,-1.0,0.0,0.00022]
[1779543119096,44.71,74907.58,0.0,-1.0,0.0,0.00022]
[1779543121111,44.71,74903.55,0.0,-1.0,0.0,0.00021]
[1779543122118,44.71,74907.85,0.0,-1.0,0.0,0.00022]
[1779543123440,44.71,74906.57,0.0,-1.0,0.0,0.00021]
[1779543123472,44.71,74906.57,0.0,-1.0,0.0,0.00021]
[1779543124132,44.71,74907.15,0.0,-1.0,0.0,0.00022]
[1779543128161,44.71,74898.48,0.0,-1.0,0.0,0.00021]
[1779543128722,44.71,74898.48,0.0,-1.0,0.0,0.00021]
[1779543129168,44.71,74901.8,0.0,-1.0,0.0,0.00021]
[1779543130021,44.71,74901.8,0.0,-1.0,0.0,0.00021]
[1779543130175,44.71,74908.76,0.0,-1.0,0.0,0.00022]
[1779543130864,44.71,74908.76,0.0,-1.0,0.0,0.00022]
[1779543130972,44.71,74908.76,0.0,-1.0,0.0,0.00022]
[1779543131182,44.71,74911.65,0.0,-1.0,0.0,0.00022]
[1779543136225,44.71,74911.66,0.0,-1.0,0.0,0.00022]
[1779543141260,44.71,74911.33,0.0,-1.0,0.0,0.00022]
[1779543146475,44.71,74911.16,0.0,-1.0,0.0,0.00022]
[1779543147302,44.71,74906.17,0.0,-1.0,0.0,0.00021]
[1779543148309,44.71,74904.16,0.0,-1.0,0.0,0.00021]
[1779543149316,44.71,74902.56,0.0,-1.0,0.0,0.00021]
[1779543150808,44.71,74902.56,0.0,-1.0,0.0,0.00021]
[1779543150972,44.71,74902.56,0.0,-1.0,0.0,0.00021]
[1779543151073,44.71,74909.26,0.0,-1.0,0.0,0.00022]
[1779543151330,44.71,74912.35,0.0,-1.0,0.0,0.00022]
[1779543153344,44.71,74910.68,0.0,-1.0,0.0,0.00022]
[1779543154351,44.71,74908.84,0.0,-1.0,0.0,0.00021]
[1779543157372,44.71,74906.36,0.0,-1.0,0.0,0.00021]
[1779543159386,44.71,74904.06,0.0,-1.0,0.0,0.00021]
[1779543161078,44.71,74907.05,0.0,-1.0,0.0,0.00021]
[1779543161400,44.71,74897.26,0.0,-1.0,0.0,0.00021]
[1779543162485,44.71,74897.26,0.0,-1.0,0.0,0.00021]
[1779543162586,44.71,74892.05,0.0,-1.0,0.0,0.00021]
[1779543165065,44.71,74891.8,0.0,-1.0,0.0,0.00021]
[1779543165323,44.71,74891.93,0.0,-1.0,0.0,0.00021]
[1779543168449,44.71,74884.93,0.0,-1.0,0.0,0.0002]
[1779543169456,44.71,74881.41,0.0,-1.0,0.0,0.0002]
[1779543171990,44.71,74880.95,0.0,-1.0,0.0,0.0002]
[1779543172221,44.71,74880.95,0.0,-1.0,0.0,0.0002]
[1779543172089,44.71,74880.84,0.0,-1.0,0.0,0.0002]
[1779543173222,44.71,74880.84,0.0,-1.0,0.0,0.0002]
[1779543181994,44.71,74879.71,0.0,-1.0,0.0,0.0002]
[1779543181999,44.71,74876.71,0.0,-1.0,0.0,0.0002]
[1779543183080,44.71,74876.71,0.0,-1.0,0.0,0.0002]
[1779543185088,44.71,74877.07,0.0,-1.0,0.0,0.0002]
[1779543185328,44.71,74877.42,0.0,-1.0,0.0,0.0002]
[1779543189130,44.71,74876.96,0.0,-1.0,0.0,0.0002]
[1779543190070,44.71,74877.06,0.0,-1.0,0.0,0.0002]
[1779543191613,44.71,74871.51,0.0,-1.0,0.0,0.0002]
[1779543193264,44.71,74871.51,0.0,-1.0,0.0,0.0002]
[1779543193963,44.71,74870.8,0.0,-1.0,0.0,0.0002]
[1779543194488,44.71,74871.42,0.0,-1.0,0.0,0.0002]
[1779543197657,44.71,74868.82,0.0,-1.0,0.0,0.0002]
[1779543198404,44.71,74868.82,0.0,-1.0,0.0,0.0002]
[1779543201685,44.71,74875.57,0.0,-1.0,0.0,0.0002]
[1779543203248,44.71,74875.57,0.0,-1.0,0.0,0.0002]
[1779543203270,44.71,74880.24,0.0,-1.0,0.0,0.0002]
[1779543203472,44.71,74880.24,0.0,-1.0,0.0,0.0002]
[1779543205713,44.71,74876.53,0.0,-1.0,0.0,0.0002]
[1779543212762,44.71,74876.49,0.0,-1.0,0.0,0.0002]
[1779543215912,44.71,74876.64,0.0,-1.0,0.0,0.0002]
[1779543215971,44.71,74876.64,0.0,-1.0,0.0,0.0002]
[1779543220403,44.71,74876.46,0.0,-1.0,0.0,0.0002]
[1779543220473,44.71,74876.46,0.0,-1.0,0.0,0.0002]
[1779543220818,44.71,74883.15,0.0,-1.0,0.0,0.0002]
[1779543221825,44.71,74889.69,0.0,-1.0,0.0,0.00021]
[1779543222832,44.71,74889.97,0.0,-1.0,0.0,0.00021]
[1779543223625,44.71,74889.97,0.0,-1.0,0.0,0.00021]
[1779543223722,44.71,74889.97,0.0,-1.0,0.0,0.00021]
[1779543225590,44.71,74890.24,0.0,-1.0,0.0,0.00021]
[1779543229881,44.71,74893.95,0.0,-1.0,0.0,0.00021]
[1779543230888,44.71,74901.48,0.0,-1.0,0.0,0.00021]
[1779543231895,44.71,74908.98,0.0,-1.0,0.0,0.00021]
[1779543232902,44.71,74910.8,0.0,-1.0,0.0,0.00021]
[1779543234450,44.71,74911.67,0.0,-1.0,0.0,0.00022]
[1779543234476,44.71,74911.67,0.0,-1.0,0.0,0.00022]
[1779543234916,44.71,74911.71,0.0,-1.0,0.0,0.00022]
[1779543236367,44.71,74911.71,0.0,-1.0,0.0,0.00022]
[1779543236472,44.71,74911.75,0.0,-1.0,0.0,0.00022]
[1779543241968,44.71,74912.01,0.0,-1.0,0.0,0.00022]
[1779543243982,44.71,74913.96,0.0,-1.0,0.0,0.00022]
[1779543249017,44.71,74913.91,0.0,-1.0,0.0,0.00022]
[1779543249222,44.71,74913.91,0.0,-1.0,0.0,0.00022]
[1779543249323,44.71,74906.56,0.0,-1.0,0.0,0.00021]
[1779543250342,44.71,74906.56,0.0,-1.0,0.0,0.00021]
[1779543250389,44.71,74901.17,0.0,-1.0,0.0,0.00021]
[1779543250473,44.71,74901.17,0.0,-1.0,0.0,0.00021]
[1779543255865,44.71,74899.7,0.0,-1.0,0.0,0.00021]
[1779543261102,44.71,74899.92,0.0,-1.0,0.0,0.00021]
[1779543263116,44.71,74897.77,0.0,-1.0,0.0,0.00021]
[1779543265187,44.71,74898.55,0.0,-1.0,0.0,0.00021]
[1779543265222,44.71,74898.55,0.0,-1.0,0.0,0.00021]
[1779543265229,44.71,74897.97,0.0,-1.0,0.0,0.00021]
[1779543266949,44.71,74898.42,0.0,-1.0,0.0,0.00021]
[1779543266972,44.71,74898.42,0.0,-1.0,0.0,0.00021]
[1779543268231,44.71,74898.42,0.0,-1.0,0.0,0.00021]
[1779543274196,44.71,74897.97,0.0,-1.0,0.0,0.00021]
[1779543279232,44.71,74897.84,0.0,-1.0,0.0,0.00021]
[1779543281776,44.71,74897.84,0.0,-1.0,0.0,0.00021]
[1779543281972,44.71,74897.84,0.0,-1.0,0.0,0.00021]
[1779543282252,44.71,74897.82,0.0,-1.0,0.0,0.00021]
[1779543282832,44.71,74897.82,0.0,-1.0,0.0,0.00021]
[1779543282974,44.71,74897.82,0.0,-1.0,0.0,0.00021]
[1779543289303,44.71,74890.02,0.0,-1.0,0.0,0.0002]
[1779543289765,44.71,74890.02,0.0,-1.0,0.0,0.0002]
[1779543289972,44.71,74890.02,0.0,-1.0,0.0,0.0002]
[1779543290310,44.71,74888.94,0.0,-1.0,0.0,0.0002]
[1779543291770,44.71,74890.04,0.0,-1.0,0.0,0.0002]
[1779543291972,44.71,74890.04,0.0,-1.0,0.0,0.0002]
[1779543296446,44.71,74886.49,0.0,-1.0,0.0,0.0002]
[1779543297359,44.71,74885.27,0.0,-1.0,0.0,0.0002]
[1779543298231,44.71,74885.27,0.0,-1.0,0.0,0.0002]
[1779543299269,44.71,74885.16,0.0,-1.0,0.0,0.0002]
[1779543299373,44.71,74885.88,0.0,-1.0,0.0,0.0002]
[1779543302400,44.71,74872.06,0.0,-1.0,0.0,0.0002]
[1779543303402,44.71,74865.07,0.0,-1.0,0.0,0.00019]
[1779543303769,44.71,74865.07,0.0,-1.0,0.0,0.00019]
[1779543303972,44.71,74865.07,0.0,-1.0,0.0,0.00019]
[1779543304409,44.71,74863.48,0.0,-1.0,0.0,0.00019]
[1779543305416,44.71,74861.56,0.0,-1.0,0.0,0.00019]
[1779543306423,44.71,74860.08,0.0,-1.0,0.0,0.00019]
[1779543307430,44.71,74858.14,0.0,-1.0,0.0,0.00019]
[1779543309351,44.71,74857.95,0.0,-1.0,0.0,0.00019]
[1779543309444,44.71,74857.47,0.0,-1.0,0.0,0.00019]
[1779543309473,44.71,74857.47,0.0,-1.0,0.0,0.00019]
[1779543310451,44.71,74855.47,0.0,-1.0,0.0,0.00019]
[1779543311636,44.71,74855.47,0.0,-1.0,0.0,0.00019]
[1779543311722,44.71,74855.47,0.0,-1.0,0.0,0.00019]
[1779543311823,44.71,74863.65,0.0,-1.0,0.0,0.00019]
[1779543312465,44.71,74867.34,0.0,-1.0,0.0,0.0002]
[1779543313472,44.71,74863.87,0.0,-1.0,0.0,0.00019]
[1779543314997,44.71,74863.87,0.0,-1.0,0.0,0.00019]
[1779543315224,44.71,74863.87,0.0,-1.0,0.0,0.00019]
[1779543315326,44.71,74860.72,0.0,-1.0,0.0,0.00019]
[1779543315486,44.71,74859.79,0.0,-1.0,0.0,0.00019]
[1779543317500,44.71,74857.82,0.0,-1.0,0.0,0.00019]
[1779543318507,44.71,74856.39,0.0,-1.0,0.0,0.00019]
[1779543323542,44.71,74855.94,0.0,-1.0,0.0,0.00019]
[1779543328577,44.71,74856.21,0.0,-1.0,0.0,0.00019]
[1779543331473,44.71,74856.09,0.0,-1.0,0.0,0.00019]
[1779543331681,44.71,74855.86,0.0,-1.0,0.0,0.00019]
[1779543331716,44.71,74855.86,0.0,-1.0,0.0,0.00019]
[1779543331722,44.71,74855.86,0.0,-1.0,0.0,0.00019]
[1779543331817,44.71,74855.86,0.0,-1.0,0.0,0.00019]
[1779543333612,44.71,74851.43,0.0,-1.0,0.0,0.00019]
[1779543336413,44.71,74849.93,0.0,-1.0,0.0,0.00019]
[1779543336471,44.71,74849.93,0.0,-1.0,0.0,0.00019]
[1779543336729,44.71,74848.86,0.0,-1.0,0.0,0.00019]
[1779543336973,44.71,74848.86,0.0,-1.0,0.0,0.00019]
[1779543337075,44.71,74848.59,0.0,-1.0,0.0,0.00019]
[1779543339656,44.71,74845.73,0.0,-1.0,0.0,0.00019]
[1779543340662,44.71,74834.78,0.0,-1.0,0.0,0.00018]
[1779543341669,44.71,74834.74,0.0,-1.0,0.0,0.00018]
[1779543342675,44.71,74836.98,0.0,-1.0,0.0,0.00018]
[1779543343683,44.71,74841.62,0.0,-1.0,0.0,0.00018]
[1779543344597,44.71,74841.62,0.0,-1.0,0.0,0.00018]
[1779543344722,44.71,74841.62,0.0,-1.0,0.0,0.00018]
[1779543351246,44.71,74841.61,0.0,-1.0,0.0,0.00018]
[1779543354410,44.71,74841.68,0.0,-1.0,0.0,0.00018]
[1779543354472,44.71,74841.68,0.0,-1.0,0.0,0.00018]
[1779543355259,44.71,74841.67,0.0,-1.0,0.0,0.00018]
[1779543355472,44.71,74841.67,0.0,-1.0,0.0,0.00018]
[1779543355340,44.71,74841.64,0.0,-1.0,0.0,0.00018]
[1779543360803,44.71,74841.16,0.0,-1.0,0.0,0.00018]
[1779543365837,44.71,74839.07,0.0,-1.0,0.0,0.00018]
[1779543367309,44.71,74839.07,0.0,-1.0,0.0,0.00018]
[1779543367472,44.71,74839.07,0.0,-1.0,0.0,0.00018]
[1779543368013,44.71,74838.57,0.0,-1.0,0.0,0.00018]
[1779543368222,44.71,74838.57,0.0,-1.0,0.0,0.00018]
[1779543368293,44.71,74838.56,0.0,-1.0,0.0,0.00018]
[1779543369865,44.71,74835.01,0.0,-1.0,0.0,0.00018]
[1779543372478,44.71,74834.96,0.0,-1.0,0.0,0.00018]
[1779543372721,44.71,74835.99,0.0,-1.0,0.0,0.00018]
[1779543375262,44.71,74835.99,0.0,-1.0,0.0,0.00018]
[1779543376914,44.71,74839.64,0.0,-1.0,0.0,0.00018]
[1779543377921,44.71,74842.99,0.0,-1.0,0.0,0.00018]
[1779543378920,44.71,74842.99,0.0,-1.0,0.0,0.00018]
[1779543378971,44.71,74842.99,0.0,-1.0,0.0,0.00018]
[1779543379711,44.71,74842.98,0.0,-1.0,0.0,0.00018]
[1779543379722,44.71,74842.98,0.0,-1.0,0.0,0.00018]
[1779543379935,44.71,74843.06,0.0,-1.0,0.0,0.00018]
[1779543385977,44.71,74843.12,0.0,-1.0,0.0,0.00018]
[1779543387679,44.71,74843.11,0.0,-1.0,0.0,0.00018]
[1779543387722,44.71,74843.11,0.0,-1.0,0.0,0.00018]
[1779543394033,44.71,74842.36,0.0,-1.0,0.0,0.00018]
[1779543399068,44.71,74841.18,0.0,-1.0,0.0,0.00018]
[1779543401313,44.71,74840.92,0.0,-1.0,0.0,0.00018]
[1779543401472,44.71,74840.92,0.0,-1.0,0.0,0.00018]
[1779543401843,44.71,74840.92,0.0,-1.0,0.0,0.00018]
[1779543401971,44.71,74840.92,0.0,-1.0,0.0,0.00018]
[1779543404103,44.71,74840.88,0.0,-1.0,0.0,0.00018]
[1779543409138,44.71,74840.29,0.0,-1.0,0.0,0.00018]
[1779543409709,44.71,74840.29,0.0,-1.0,0.0,0.00018]
[1779543409723,44.71,74840.29,0.0,-1.0,0.0,0.00018]
[1779543415180,44.71,74840.22,0.0,-1.0,0.0,0.00018]
[1779543416187,44.71,74835.93,0.0,-1.0,0.0,0.00018]
[1779543417194,44.71,74832.5,0.0,-1.0,0.0,0.00018]
[1779543417644,44.71,74832.5,0.0,-1.0,0.0,0.00018]
[1779543417723,44.71,74832.5,0.0,-1.0,0.0,0.00018]
[1779543418552,44.71,74832.5,0.0,-1.0,0.0,0.00018]
[1779543418722,44.71,74832.5,0.0,-1.0,0.0,0.00018]
[1779543419208,44.71,74832.43,0.0,-1.0,0.0,0.00018]
[1779543421222,44.71,74823.74,0.0,-1.0,0.0,0.00018]
[1779543422767,44.71,74822.07,0.0,-1.0,0.0,0.00018]
[1779543423272,44.71,74817.82,0.0,-1.0,0.0,0.00017]
[1779543424278,44.71,74812.34,0.0,-1.0,0.0,0.00017]
[1779543425285,44.71,74809.53,0.0,-1.0,0.0,0.00017]
[1779543426804,44.71,74809.74,0.0,-1.0,0.0,0.00017]
[1779543426973,44.71,74809.74,0.0,-1.0,0.0,0.00017]
[1779543431327,44.71,74823.74,0.0,-1.0,0.0,0.00018]
[1779543432335,44.71,74831.18,0.0,-1.0,0.0,0.00018]
[1779543433341,44.71,74832.08,0.0,-1.0,0.0,0.00018]
[1779543435355,44.71,74832.44,0.0,-1.0,0.0,0.00018]
[1779543437982,44.71,74832.57,0.0,-1.0,0.0,0.00018]
[1779543438222,44.71,74832.57,0.0,-1.0,0.0,0.00018]
[1779543439130,44.71,74832.73,0.0,-1.0,0.0,0.00018]
[1779543439221,44.71,74832.73,0.0,-1.0,0.0,0.00018]
[1779543439383,44.71,74838.11,0.0,-1.0,0.0,0.00018]
[1779543441398,44.71,74839.98,0.0,-1.0,0.0,0.00018]
[1779543444418,44.71,74843.69,0.0,-1.0,0.0,0.00018]
[1779543445876,44.71,74844.62,0.0,-1.0,0.0,0.00018]
[1779543445972,44.71,74844.62,0.0,-1.0,0.0,0.00018]
[1779543447439,44.71,74848.71,0.0,-1.0,0.0,0.00019]
[1779543448446,44.71,74851.74,0.0,-1.0,0.0,0.00019]
[1779543449640,44.71,74851.7,0.0,-1.0,0.0,0.00019]
[1779543449721,44.71,74851.7,0.0,-1.0,0.0,0.00019]
[1779543450142,44.71,74851.7,0.0,-1.0,0.0,0.00019]
[1779543450222,44.71,74851.7,0.0,-1.0,0.0,0.00019]
[1779543450460,44.71,74853.49,0.0,-1.0,0.0,0.00019]
[1779543453481,44.71,74855.17,0.0,-1.0,0.0,0.00019]
[1779543456502,44.71,74857.52,0.0,-1.0,0.0,0.00019]
[1779543460530,44.71,74859.94,0.0,-1.0,0.0,0.00019]
[1779543463299,44.71,74861.21,0.0,-1.0,0.0,0.00019]
[1779543463472,44.71,74861.21,0.0,-1.0,0.0,0.00019]
[1779543468586,44.71,74861.85,0.0,-1.0,0.0,0.00019]
[1779543471608,44.71,74858.44,0.0,-1.0,0.0,0.00019]
[1779543473176,44.71,74858.97,0.0,-1.0,0.0,0.00019]
[1779543473221,44.71,74858.97,0.0,-1.0,0.0,0.00019]
[1779543474029,44.71,74858.97,0.0,-1.0,0.0,0.00019]
[1779543474221,44.71,74858.97,0.0,-1.0,0.0,0.00019]
[1779543474294,44.71,74858.97,0.0,-1.0,0.0,0.00019]
[1779543479664,44.71,74860.83,0.0,-1.0,0.0,0.00019]
[1779543483668,44.71,74862.7,0.0,-1.0,0.0,0.00019]
[1779543483722,44.71,74862.7,0.0,-1.0,0.0,0.00019]
[1779543486838,44.71,74862.7,0.0,-1.0,0.0,0.00019]
[1779543486972,44.71,74862.7,0.0,-1.0,0.0,0.00019]
[1779543487073,44.71,74863.11,0.0,-1.0,0.0,0.00019]
[1779543492755,44.71,74863.29,0.0,-1.0,0.0,0.00019]
[1779543498569,44.71,74864.12,0.0,-1.0,0.0,0.00019]
[1779543498721,44.71,74864.19,0.0,-1.0,0.0,0.00019]
[1779543500812,44.71,74870.57,0.0,-1.0,0.0,0.00019]
[1779543502055,44.71,74870.57,0.0,-1.0,0.0,0.00019]
[1779543502221,44.71,74870.57,0.0,-1.0,0.0,0.00019]
[1779543502226,44.71,74875.52,0.0,-1.0,0.0,0.0002]
[1779543502771,44.71,74875.52,0.0,-1.0,0.0,0.0002]
[1779543502972,44.71,74875.52,0.0,-1.0,0.0,0.0002]
[1779543503074,44.71,74876.64,0.0,-1.0,0.0,0.0002]
[1779543508867,44.71,74877.67,0.0,-1.0,0.0,0.0002]
[1779543518938,44.71,74877.96,0.0,-1.0,0.0,0.0002]
[1779543520140,44.71,74877.96,0.0,-1.0,0.0,0.0002]
[1779543520221,44.71,74877.96,0.0,-1.0,0.0,0.0002]
[1779543526549,44.71,74878.26,0.0,-1.0,0.0,0.0002]
[1779543528542,44.71,74878.96,0.0,-1.0,0.0,0.0002]
[1779543528721,44.71,74879.76,0.0,-1.0,0.0,0.0002]
[1779543529008,44.71,74882.78,0.0,-1.0,0.0,0.0002]
[1779543530015,44.71,74885.15,0.0,-1.0,0.0,0.0002]
[1779543531917,44.71,74885.51,0.0,-1.0,0.0,0.0002]
[1779543531971,44.71,74885.51,0.0,-1.0,0.0,0.0002]
[1779543532029,44.71,74886.52,0.0,-1.0,0.0,0.0002]
[1779543534280,44.71,74887.05,0.0,-1.0,0.0,0.0002]
[1779543534472,44.71,74887.05,0.0,-1.0,0.0,0.0002]
[1779543536057,44.71,74889.94,0.0,-1.0,0.0,0.0002]
[1779543541092,44.71,74890.75,0.0,-1.0,0.0,0.0002]
[1779543546127,44.71,74892.14,0.0,-1.0,0.0,0.0002]
[1779543547028,44.71,74892.14,0.0,-1.0,0.0,0.0002]
[1779543547221,44.71,74892.14,0.0,-1.0,0.0,0.0002]
[1779543547689,44.71,74892.14,0.0,-1.0,0.0,0.0002]
[1779543547721,44.71,74892.11,0.0,-1.0,0.0,0.0002]
[1779543547775,44.71,74892.11,0.0,-1.0,0.0,0.0002]
[1779543553179,44.71,74887.0,0.0,-1.0,0.0,0.0002]
[1779543553872,44.71,74887.0,0.0,-1.0,0.0,0.0002]
[1779543553972,44.71,74887.0,0.0,-1.0,0.0,0.0002]
[1779543554186,44.71,74884.61,0.0,-1.0,0.0,0.0002]
[1779543562242,44.71,74881.16,0.0,-1.0,0.0,0.0002]
[1779543563249,44.71,74876.18,0.0,-1.0,0.0,0.0002]
[1779543563875,44.71,74876.18,0.0,-1.0,0.0,0.0002]
[1779543563970,44.71,74876.18,0.0,-1.0,0.0,0.0002]
[1779543565048,44.71,74875.74,0.0,-1.0,0.0,0.0002]
[1779543565221,44.71,74875.74,0.0,-1.0,0.0,0.0002]
[1779543565263,44.71,74871.7,0.0,-1.0,0.0,0.00019]
[1779543568601,44.71,74871.09,0.0,-1.0,0.0,0.00019]
[1779543568722,44.71,74871.09,0.0,-1.0,0.0,0.00019]
[1779543574327,44.71,74871.53,0.0,-1.0,0.0,0.00019]
[1779543576609,44.71,74871.47,0.0,-1.0,0.0,0.00019]
[1779543576720,44.71,74871.47,0.0,-1.0,0.0,0.00019]
[1779543576843,44.71,74871.47,0.0,-1.0,0.0,0.00019]
[1779543576972,44.71,74871.47,0.0,-1.0,0.0,0.00019]
[1779543578355,44.71,74871.99,0.0,-1.0,0.0,0.00019]
[1779543583390,44.71,74871.07,0.0,-1.0,0.0,0.00019]
[1779543584397,44.71,74868.88,0.0,-1.0,0.0,0.00019]
[1779543585033,44.71,74868.88,0.0,-1.0,0.0,0.00019]
[1779543585221,44.71,74868.88,0.0,-1.0,0.0,0.00019]
[1779543585404,44.71,74864.81,0.0,-1.0,0.0,0.00019]
[1779543586952,44.71,74864.43,0.0,-1.0,0.0,0.00019]
[1779543593460,44.71,74865.02,0.0,-1.0,0.0,0.00019]
[1779543598496,44.71,74862.09,0.0,-1.0,0.0,0.00019]
[1779543599820,44.71,74861.75,0.0,-1.0,0.0,0.00019]
[1779543599972,44.71,74861.75,0.0,-1.0,0.0,0.00019]
[1779543600804,44.71,74861.75,0.0,-1.0,0.0,0.00019]
[1779543600972,44.71,74861.75,0.0,-1.0,0.0,0.00019]
[1779543601520,44.71,74862.15,0.0,-1.0,0.0,0.00019]
[1779543608569,44.71,74862.48,0.0,-1.0,0.0,0.00019]
[1779543613604,44.71,74861.55,0.0,-1.0,0.0,0.00019]
[1779543618639,44.71,74861.83,0.0,-1.0,0.0,0.00019]
[1779543623674,44.71,74861.69,0.0,-1.0,0.0,0.00019]
[1779543625756,44.71,74861.69,0.0,-1.0,0.0,0.00019]
[1779543625972,44.71,74861.78,0.0,-1.0,0.0,0.00019]
[1779543626857,44.71,74861.84,0.0,-1.0,0.0,0.00019]
[1779543626971,44.71,74861.84,0.0,-1.0,0.0,0.00019]
[1779543627702,44.71,74861.8,0.0,-1.0,0.0,0.00019]
[1779543633784,44.71,74861.82,0.0,-1.0,0.0,0.00019]
[1779543634647,44.71,74861.82,0.0,-1.0,0.0,0.00019]
[1779543634723,44.71,74861.82,0.0,-1.0,0.0,0.00019]
[1779543640819,44.71,74862.68,0.0,-1.0,0.0,0.00019]
[1779543643844,44.71,74850.77,0.0,-1.0,0.0,0.00018]
[1779543645370,44.71,74850.77,0.0,-1.0,0.0,0.00018]
[1779543645454,44.71,74839.19,0.0,-1.0,0.0,0.00018]
[1779543646772,44.71,74839.19,0.0,-1.0,0.0,0.00018]
[1779543645856,44.71,74838.83,0.0,-1.0,0.0,0.00018]
[1779543647425,44.71,74838.83,0.0,-1.0,0.0,0.00018]
[1779543647449,44.71,74839.1,0.0,-1.0,0.0,0.00018]
[1779543652905,44.71,74838.15,0.0,-1.0,0.0,0.00018]
[1779543653912,44.71,74835.76,0.0,-1.0,0.0,0.00018]
[1779543654918,44.71,74832.55,0.0,-1.0,0.0,0.00018]
[1779543658798,44.71,74831.96,0.0,-1.0,0.0,0.00018]
[1779543658973,44.71,74831.89,0.0,-1.0,0.0,0.00018]
[1779543661123,44.71,74833.55,0.0,-1.0,0.0,0.00018]
[1779543661221,44.71,74833.55,0.0,-1.0,0.0,0.00018]
[1779543661322,44.71,74835.68,0.0,-1.0,0.0,0.00018]
[1779543662572,44.71,74838.08,0.0,-1.0,0.0,0.00018]
[1779543667029,44.71,74839.16,0.0,-1.0,0.0,0.00018]
[1779543667220,44.71,74839.16,0.0,-1.0,0.0,0.00018]
[1779543669461,44.71,74836.76,0.0,-1.0,0.0,0.00018]
[1779543669471,44.71,74836.76,0.0,-1.0,0.0,0.00018]
[1779543669563,44.71,74835.01,0.0,-1.0,0.0,0.00018]
[1779543673618,44.71,74834.78,0.0,-1.0,0.0,0.00018]
[1779543673720,44.71,74834.78,0.0,-1.0,0.0,0.00018]
[1779543679845,44.71,74834.17,0.0,-1.0,0.0,0.00018]
[1779543685130,44.71,74834.62,0.0,-1.0,0.0,0.00018]
[1779543689698,44.71,74834.61,0.0,-1.0,0.0,0.00018]
[1779543689720,44.71,74834.61,0.0,-1.0,0.0,0.00018]
[1779543689799,44.71,74834.97,0.0,-1.0,0.0,0.00018]
[1779543697214,44.71,74834.06,0.0,-1.0,0.0,0.00018]
[1779543700557,44.71,74833.95,0.0,-1.0,0.0,0.00018]
[1779543700720,44.71,74833.95,0.0,-1.0,0.0,0.00018]
[1779543702249,44.71,74831.98,0.0,-1.0,0.0,0.00018]
[1779543705574,44.71,74831.98,0.0,-1.0,0.0,0.00018]
[1779543705727,44.71,74831.98,0.0,-1.0,0.0,0.00018]
[1779543705983,44.71,74832.09,0.0,-1.0,0.0,0.00018]
[1779543706220,44.71,74832.09,0.0,-1.0,0.0,0.00018]
[1779543706277,44.71,74832.18,0.0,-1.0,0.0,0.00018]
[1779543711311,44.71,74830.33,0.0,-1.0,0.0,0.00017]
[1779543713684,44.71,74830.33,0.0,-1.0,0.0,0.00017]
[1779543713721,44.71,74830.33,0.0,-1.0,0.0,0.00017]
[1779543713725,44.71,74840.89,0.0,-1.0,0.0,0.00018]
[1779543714332,44.71,74844.56,0.0,-1.0,0.0,0.00018]
[1779543719368,44.71,74845.26,0.0,-1.0,0.0,0.00018]
[1779543724403,44.71,74845.35,0.0,-1.0,0.0,0.00018]
[1779543725410,44.71,74839.95,0.0,-1.0,0.0,0.00018]
[1779543727472,44.71,74840.18,0.0,-1.0,0.0,0.00018]
[1779543727529,44.71,74842.43,0.0,-1.0,0.0,0.00018]
[1779543731480,44.71,74842.72,0.0,-1.0,0.0,0.00018]
[1779543731721,44.71,74842.72,0.0,-1.0,0.0,0.00018]
[1779543731822,44.71,74842.69,0.0,-1.0,0.0,0.00018]
[1779543732459,44.71,74844.86,0.0,-1.0,0.0,0.00018]
[1779543736487,44.71,74847.79,0.0,-1.0,0.0,0.00018]
[1779543738349,44.71,74847.89,0.0,-1.0,0.0,0.00018]
[1779543738501,44.71,74849.96,0.0,-1.0,0.0,0.00018]
[1779543741393,44.71,74850.93,0.0,-1.0,0.0,0.00018]
[1779543741471,44.71,74850.93,0.0,-1.0,0.0,0.00018]
[1779543746557,44.71,74852.13,0.0,-1.0,0.0,0.00018]
[1779543747801,44.71,74852.13,0.0,-1.0,0.0,0.00018]
[1779543747822,44.71,74852.17,0.0,-1.0,0.0,0.00018]
[1779543747970,44.71,74852.17,0.0,-1.0,0.0,0.00018]
[1779543756694,44.71,74852.06,0.0,-1.0,0.0,0.00018]
[1779543762736,44.71,74852.1,0.0,-1.0,0.0,0.00018]
[1779543763743,44.71,74854.75,0.0,-1.0,0.0,0.00018]
[1779543765472,44.71,74855.82,0.0,-1.0,0.0,0.00018]
[1779543770792,44.71,74857.07,0.0,-1.0,0.0,0.00018]
[1779543775827,44.71,74857.76,0.0,-1.0,0.0,0.00018]
[1779543776308,44.71,74857.76,0.0,-1.0,0.0,0.00018]
[1779543776471,44.71,74857.76,0.0,-1.0,0.0,0.00018]
[1779543776834,44.71,74857.89,0.0,-1.0,0.0,0.00018]
[1779543777373,44.71,74857.89,0.0,-1.0,0.0,0.00018]
[1779543777472,44.71,74857.89,0.0,-1.0,0.0,0.00018]
[1779543783883,44.71,74857.93,0.0,-1.0,0.0,0.00018]
[1779543785897,44.71,74860.25,0.0,-1.0,0.0,0.00019]
[1779543788267,44.71,74860.81,0.0,-1.0,0.0,0.00019]
[1779543788480,44.71,74860.81,0.0,-1.0,0.0,0.00019]
[1779543788918,44.71,74860.77,0.0,-1.0,0.0,0.00019]
[1779543789163,44.71,74860.77,0.0,-1.0,0.0,0.00019]
[1779543789222,44.71,74860.77,0.0,-1.0,0.0,0.00019]
[1779543793928,44.71,74861.11,0.0,-1.0,0.0,0.00019]
[1779543803016,44.71,74861.11,0.0,-1.0,0.0,0.00019]
[1779543808051,44.71,74861.17,0.0,-1.0,0.0,0.00019]
[1779543818121,44.71,74861.2,0.0,-1.0,0.0,0.00018]
[1779543820059,44.71,74861.58,0.0,-1.0,0.0,0.00018]
[1779543820221,44.71,74861.58,0.0,-1.0,0.0,0.00018]
[1779543820322,44.71,74861.61,0.0,-1.0,0.0,0.00018]
[1779543821164,44.71,74861.61,0.0,-1.0,0.0,0.00018]
[1779543821221,44.71,74861.61,0.0,-1.0,0.0,0.00018]
[1779543827185,44.71,74861.75,0.0,-1.0,0.0,0.00018]
[1779543828991,44.71,74861.75,0.0,-1.0,0.0,0.00018]
[1779543828192,44.71,74857.9,0.0,-1.0,0.0,0.00018]
[1779543829221,44.71,74857.9,0.0,-1.0,0.0,0.00018]
[1779543829899,44.71,74857.9,0.0,-1.0,0.0,0.00018]
[1779543829971,44.71,74857.9,0.0,-1.0,0.0,0.00018]
[1779543830000,44.71,74857.04,0.0,-1.0,0.0,0.00018]
[1779543836247,44.71,74856.74,0.0,-1.0,0.0,0.00018]
[1779543838115,44.71,74856.29,0.0,-1.0,0.0,0.00018]
[1779543838222,44.71,74856.29,0.0,-1.0,0.0,0.00018]
[1779543838973,44.71,74856.29,0.0,-1.0,0.0,0.00018]
[1779543838323,44.71,74856.54,0.0,-1.0,0.0,0.00018]
[1779543839221,44.71,74856.54,0.0,-1.0,0.0,0.00018]
[1779543842290,44.71,74859.73,0.0,-1.0,0.0,0.00018]
[1779543843298,44.71,74863.42,0.0,-1.0,0.0,0.00019]
[1779543844218,44.71,74863.42,0.0,-1.0,0.0,0.00019]
[1779543844472,44.71,74863.42,0.0,-1.0,0.0,0.00019]
[1779543844498,44.71,74863.7,0.0,-1.0,0.0,0.00019]
[1779543845352,44.71,74863.7,0.0,-1.0,0.0,0.00019]
[1779543845471,44.71,74863.7,0.0,-1.0,0.0,0.00019]
[1779543852450,44.71,74863.31,0.0,-1.0,0.0,0.00019]
[1779543852470,44.71,74863.31,0.0,-1.0,0.0,0.00019]
[1779543852551,44.71,74863.31,0.0,-1.0,0.0,0.00019]
[1779543853469,44.71,74863.31,0.0,-1.0,0.0,0.00019]
[1779543853721,44.71,74863.31,0.0,-1.0,0.0,0.00019]
[1779543866457,44.71,74863.75,0.0,-1.0,0.0,0.00019]
[1779543867747,44.71,74863.75,0.0,-1.0,0.0,0.00019]
[1779543867970,44.71,74863.75,0.0,-1.0,0.0,0.00019]
[1779543873507,44.71,74863.77,0.0,-1.0,0.0,0.00018]
[1779543875882,44.71,74864.08,0.0,-1.0,0.0,0.00018]
[1779543875970,44.71,74864.08,0.0,-1.0,0.0,0.00018]
[1779543875983,44.71,74864.12,0.0,-1.0,0.0,0.00018]
[1779543884584,44.71,74864.44,0.0,-1.0,0.0,0.00019]
[1779543889963,44.71,74864.22,0.0,-1.0,0.0,0.00019]
[1779543889970,44.71,74864.22,0.0,-1.0,0.0,0.00019]
[1779543903044,44.71,74863.65,0.0,-1.0,0.0,0.00018]
[1779543903220,44.71,74863.58,0.0,-1.0,0.0,0.00018]
[1779543903642,44.71,74863.58,0.0,-1.0,0.0,0.00018]
[1779543903720,44.71,74863.58,0.0,-1.0,0.0,0.00018]
[1779543903098,44.71,74863.58,0.0,-1.0,0.0,0.00018]
[1779543908752,44.71,74863.56,0.0,-1.0,0.0,0.00018]
[1779543913787,44.71,74863.57,0.0,-1.0,0.0,0.00018]
[1779543923857,44.71,74863.57,0.0,-1.0,0.0,0.00018]
[1779543925871,44.71,74865.31,0.0,-1.0,0.0,0.00019]
[1779543926365,44.71,74865.31,0.0,-1.0,0.0,0.00019]
[1779543926470,44.71,74865.31,0.0,-1.0,0.0,0.00019]
[1779543926915,44.71,74865.31,0.0,-1.0,0.0,0.00019]
[1779543926970,44.71,74865.31,0.0,-1.0,0.0,0.00019]
[1779543927016,44.71,74865.32,0.0,-1.0,0.0,0.00019]
[1779543932919,44.71,74865.68,0.0,-1.0,0.0,0.00018]
[1779543937606,44.71,74865.65,0.0,-1.0,0.0,0.00018]
[1779543937719,44.71,74865.65,0.0,-1.0,0.0,0.00018]
[1779543937955,44.71,74870.36,0.0,-1.0,0.0,0.00019]
[1779543938962,44.71,74875.12,0.0,-1.0,0.0,0.00019]
[1779543939553,44.71,74875.12,0.0,-1.0,0.0,0.00019]
[1779543939721,44.71,74875.12,0.0,-1.0,0.0,0.00019]
[1779543939969,44.71,74877.17,0.0,-1.0,0.0,0.00019]
[1779543941229,44.71,74878.14,0.0,-1.0,0.0,0.00019]
[1779543941470,44.71,74878.14,0.0,-1.0,0.0,0.00019]
[1779543942990,44.71,74881.68,0.0,-1.0,0.0,0.00019]
[1779543943997,44.71,74885.5,0.0,-1.0,0.0,0.00019]
[1779543946089,44.71,74886.34,0.0,-1.0,0.0,0.00019]
[1779543946220,44.71,74886.24,0.0,-1.0,0.0,0.00019]
[1779543946682,44.71,74886.24,0.0,-1.0,0.0,0.00019]
[1779543946720,44.71,74886.24,0.0,-1.0,0.0,0.00019]
[1779543947018,44.71,74886.27,0.0,-1.0,0.0,0.00019]
[1779543952054,44.71,74888.05,0.0,-1.0,0.0,0.00019]
[1779543955980,44.71,74888.38,0.0,-1.0,0.0,0.00019]
[1779543956004,44.71,74888.38,0.0,-1.0,0.0,0.00019]
[1779543956220,44.71,74888.38,0.0,-1.0,0.0,0.00019]
[1779543957088,44.71,74888.88,0.0,-1.0,0.0,0.00019]
[1779543958095,44.71,74888.88,0.0,-1.0,0.0,0.00019]
[1779543958220,44.71,74889.46,0.0,-1.0,0.0,0.00019]
[1779543959103,44.71,74892.04,0.0,-1.0,0.0,0.0002]
[1779543960110,44.71,74898.76,0.0,-1.0,0.0,0.0002]
[1779543961117,44.71,74899.9,0.0,-1.0,0.0,0.0002]
[1779543961519,44.71,74899.9,0.0,-1.0,0.0,0.0002]
[1779543961724,44.71,74899.9,0.0,-1.0,0.0,0.0002]
[1779543962057,44.71,74899.9,0.0,-1.0,0.0,0.0002]
[1779543962124,44.71,74900.24,0.0,-1.0,0.0,0.0002]
[1779543962221,44.71,74900.24,0.0,-1.0,0.0,0.0002]
[1779543965145,44.71,74902.44,0.0,-1.0,0.0,0.0002]
[1779543971188,44.71,74905.49,0.0,-1.0,0.0,0.0002]
[1779543972200,44.71,74907.35,0.0,-1.0,0.0,0.0002]
[1779543973202,44.71,74903.95,0.0,-1.0,0.0,0.0002]
[1779543974778,44.71,74903.95,0.0,-1.0,0.0,0.0002]
[1779543974970,44.71,74903.95,0.0,-1.0,0.0,0.0002]
[1779543975071,44.71,74903.36,0.0,-1.0,0.0,0.0002]
[1779543975361,44.71,74903.36,0.0,-1.0,0.0,0.0002]
[1779543975474,44.71,74903.36,0.0,-1.0,0.0,0.0002]
[1779543982051,44.71,74904.35,0.0,-1.0,0.0,0.0002]
[1779543986515,44.71,74906.26,0.0,-1.0,0.0,0.0002]
[1779543986720,44.71,74906.26,0.0,-1.0,0.0,0.0002]
[1779543986821,44.71,74906.26,0.0,-1.0,0.0,0.0002]
[1779543988130,44.71,74906.26,0.0,-1.0,0.0,0.0002]
[1779543987300,44.71,74904.65,0.0,-1.0,0.0,0.0002]
[1779543988219,44.71,74904.65,0.0,-1.0,0.0,0.0002]
[1779543993342,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779543998378,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779544003183,44.71,74905.09,0.0,-1.0,0.0,0.0002]
[1779544003221,44.71,74904.98,0.0,-1.0,0.0,0.0002]
[1779544003770,44.71,74904.98,0.0,-1.0,0.0,0.0002]
[1779544003969,44.71,74904.98,0.0,-1.0,0.0,0.0002]
[1779544004071,44.71,74904.38,0.0,-1.0,0.0,0.0002]
[1779544011469,44.71,74904.96,0.0,-1.0,0.0,0.0002]
[1779544016504,44.71,74905.17,0.0,-1.0,0.0,0.0002]
[1779544018648,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779544018720,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779544018941,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779544018971,44.71,74905.12,0.0,-1.0,0.0,0.0002]
[1779544019040,44.71,74904.89,0.0,-1.0,0.0,0.0002]
[1779544023203,44.71,74905.14,0.0,-1.0,0.0,0.0002]
[1779544022546,44.71,74907.49,0.0,-1.0,0.0,0.0002]
[1779544023220,44.71,74907.49,0.0,-1.0,0.0,0.0002]
[1779544023962,44.71,74907.49,0.0,-1.0,0.0,0.0002]
[1779544023971,44.71,74907.49,0.0,-1.0,0.0,0.0002]
[1779544024015,44.71,74911.56,0.0,-1.0,0.0,0.0002]
[1779544025567,44.71,74922.09,0.0,-1.0,0.0,0.00021]
[1779544026574,44.71,74926.4,0.0,-1.0,0.0,0.00021]
[1779544027805,44.71,74926.4,0.0,-1.0,0.0,0.00021]
[1779544027969,44.71,74926.4,0.0,-1.0,0.0,0.00021]
[1779544028053,44.71,74926.59,0.0,-1.0,0.0,0.00021]
[1779544029634,44.71,74926.88,0.0,-1.0,0.0,0.00021]
[1779544029720,44.71,74926.88,0.0,-1.0,0.0,0.00021]
[1779544035637,44.71,74928.1,0.0,-1.0,0.0,0.00021]
[1779544039938,44.71,74928.39,0.0,-1.0,0.0,0.00021]
[1779544039971,44.71,74928.39,0.0,-1.0,0.0,0.00021]
[1779544040040,44.71,74928.43,0.0,-1.0,0.0,0.00021]
[1779544041012,44.71,74928.43,0.0,-1.0,0.0,0.00021]
[1779544041220,44.71,74928.43,0.0,-1.0,0.0,0.00021]
[1779544047721,44.71,74926.2,0.0,-1.0,0.0,0.00021]
[1779544048524,44.71,74926.2,0.0,-1.0,0.0,0.00021]
[1779544048720,44.71,74926.2,0.0,-1.0,0.0,0.00021]
[1779544048728,44.71,74925.01,0.0,-1.0,0.0,0.00021]
[1779544049516,44.71,74925.01,0.0,-1.0,0.0,0.00021]
[1779544049720,44.71,74925.01,0.0,-1.0,0.0,0.00021]
[1779544051749,44.71,74927.29,0.0,-1.0,0.0,0.00021]
[1779544054574,44.71,74927.36,0.0,-1.0,0.0,0.00021]
[1779544054723,44.71,74927.36,0.0,-1.0,0.0,0.00021]
[1779544063833,44.71,74928.22,0.0,-1.0,0.0,0.00021]
[1779544064347,44.71,74928.22,0.0,-1.0,0.0,0.00021]
[1779544064470,44.71,74928.22,0.0,-1.0,0.0,0.00021]
[1779544064839,44.71,74928.23,0.0,-1.0,0.0,0.00021]
[1779544065842,44.71,74928.23,0.0,-1.0,0.0,0.00021]
[1779544065969,44.71,74928.23,0.0,-1.0,0.0,0.00021]
[1779544066070,44.71,74930.87,0.0,-1.0,0.0,0.00021]
[1779544067589,44.71,74932.0,0.0,-1.0,0.0,0.00021]
[1779544069875,44.71,74934.26,0.0,-1.0,0.0,0.00021]
[1779544070606,44.71,74934.26,0.0,-1.0,0.0,0.00021]
[1779544070720,44.71,74934.26,0.0,-1.0,0.0,0.00021]
[1779544070882,44.71,74934.03,0.0,-1.0,0.0,0.00021]
[1779544071489,44.71,74934.03,0.0,-1.0,0.0,0.00021]
[1779544071721,44.71,74934.03,0.0,-1.0,0.0,0.00021]
[1779544073903,44.71,74935.43,0.0,-1.0,0.0,0.00021]
[1779544078938,44.71,74935.18,0.0,-1.0,0.0,0.00021]
[1779544079474,44.71,74935.18,0.0,-1.0,0.0,0.00021]
[1779544079720,44.71,74935.18,0.0,-1.0,0.0,0.00021]
[1779544079945,44.71,74935.05,0.0,-1.0,0.0,0.00021]
[1779544080432,44.71,74935.05,0.0,-1.0,0.0,0.00021]
[1779544080469,44.71,74935.05,0.0,-1.0,0.0,0.00021]
[1779544088009,44.71,74934.5,0.0,-1.0,0.0,0.00021]
[1779544094051,44.71,74938.11,0.0,-1.0,0.0,0.00021]
[1779544095016,44.71,74938.11,0.0,-1.0,0.0,0.00021]
[1779544095220,44.71,74938.11,0.0,-1.0,0.0,0.00021]
[1779544095269,44.71,74945.68,0.0,-1.0,0.0,0.00022]
[1779544095795,44.71,74945.68,0.0,-1.0,0.0,0.00022]
[1779544095969,44.71,74945.68,0.0,-1.0,0.0,0.00022]
[1779544096062,44.71,74947.66,0.0,-1.0,0.0,0.00022]
[1779544097069,44.71,74949.32,0.0,-1.0,0.0,0.00022]
[1779544099084,44.71,74952.87,0.0,-1.0,0.0,0.00022]
[1779544099841,44.71,74952.87,0.0,-1.0,0.0,0.00022]
[1779544099970,44.71,74952.87,0.0,-1.0,0.0,0.00022]
[1779544103112,44.71,74959.56,0.0,-1.0,0.0,0.00022]
[1779544104119,44.71,74968.14,0.0,-1.0,0.0,0.00023]
[1779544105126,44.71,74971.76,0.0,-1.0,0.0,0.00023]
[1779544108160,44.71,74979.4,0.0,-1.0,0.0,0.00023]
[1779544108526,44.71,74979.4,0.0,-1.0,0.0,0.00023]
[1779544108721,44.71,74979.4,0.0,-1.0,0.0,0.00023]
[1779544109166,44.71,74990.18,0.0,-1.0,0.0,0.00024]
[1779544110172,44.71,74994.43,0.0,-1.0,0.0,0.00024]
[1779544112187,44.71,74995.39,0.0,-1.0,0.0,0.00024]
[1779544114026,44.71,74995.45,0.0,-1.0,0.0,0.00024]
[1779544114220,44.71,74995.45,0.0,-1.0,0.0,0.00024]
[1779544114280,44.71,74995.6,0.0,-1.0,0.0,0.00024]
[1779544116223,44.71,74996.91,0.0,-1.0,0.0,0.00024]
[1779544117229,44.71,75000.97,0.0,-1.0,0.0,0.00024]
[1779544118237,44.71,75008.19,0.0,-1.0,0.0,0.00024]
[1779544119244,44.71,75009.07,0.0,-1.0,0.0,0.00025]
[1779544123272,44.71,75014.21,0.0,-1.0,0.0,0.00025]
[1779544124280,44.71,75017.6,0.0,-1.0,0.0,0.00025]
[1779544126295,44.71,75021.3,0.0,-1.0,0.0,0.00025]
[1779544129316,44.71,75019.83,0.0,-1.0,0.0,0.00025]
[1779544130324,44.71,75016.15,0.0,-1.0,0.0,0.00025]
[1779544131331,44.71,75013.67,0.0,-1.0,0.0,0.00025]
[1779544132338,44.71,75011.42,0.0,-1.0,0.0,0.00025]
[1779544135114,44.71,75011.45,0.0,-1.0,0.0,0.00025]
[1779544135221,44.71,75011.45,0.0,-1.0,0.0,0.00025]
[1779544140394,44.71,75010.57,0.0,-1.0,0.0,0.00025]
[1779544141743,44.71,75010.57,0.0,-1.0,0.0,0.00025]
[1779544141970,44.71,75010.57,0.0,-1.0,0.0,0.00025]
[1779544142103,44.71,75010.57,0.0,-1.0,0.0,0.00025]
[1779544142220,44.71,75010.57,0.0,-1.0,0.0,0.00025]
[1779544142322,44.71,75015.07,0.0,-1.0,0.0,0.00025]
[1779544142408,44.71,75019.44,0.0,-1.0,0.0,0.00025]
[1779544144210,44.71,75019.44,0.0,-1.0,0.0,0.00025]
[1779544144220,44.71,75019.44,0.0,-1.0,0.0,0.00025]
[1779544144311,44.71,75021.71,0.0,-1.0,0.0,0.00025]
[1779544144422,44.71,75023.09,0.0,-1.0,0.0,0.00025]
[1779544145643,44.71,75023.09,0.0,-1.0,0.0,0.00025]
[1779544145719,44.71,75023.09,0.0,-1.0,0.0,0.00025]
[1779544145745,44.71,75028.66,0.0,-1.0,0.0,0.00026]
[1779544146436,44.71,75033.17,0.0,-1.0,0.0,0.00026]
[1779544147442,44.71,75036.39,0.0,-1.0,0.0,0.00026]
[1779544152275,44.71,75037.24,0.0,-1.0,0.0,0.00026]
[1779544151471,44.71,75040.95,0.0,-1.0,0.0,0.00026]
[1779544152470,44.71,75040.95,0.0,-1.0,0.0,0.00026]
[1779544152477,44.71,75042.26,0.0,-1.0,0.0,0.00026]
[1779544153485,44.71,75040.81,0.0,-1.0,0.0,0.00026]
[1779544155500,44.71,75042.63,0.0,-1.0,0.0,0.00026]
[1779544156520,44.71,75042.63,0.0,-1.0,0.0,0.00026]
[1779544156724,44.71,75042.63,0.0,-1.0,0.0,0.00026]
[1779544157249,44.71,75042.63,0.0,-1.0,0.0,0.00026]
[1779544157325,44.71,75042.58,0.0,-1.0,0.0,0.00026]
[1779544157470,44.71,75042.58,0.0,-1.0,0.0,0.00026]
[1779544159528,44.71,75033.64,0.0,-1.0,0.0,0.00026]
[1779544160947,44.71,75033.64,0.0,-1.0,0.0,0.00026]
[1779544160970,44.71,75033.64,0.0,-1.0,0.0,0.00026]
[1779544161186,44.71,75024.79,0.0,-1.0,0.0,0.00025]
[1779544161542,44.71,75023.36,0.0,-1.0,0.0,0.00025]
[1779544162416,44.71,75023.36,0.0,-1.0,0.0,0.00025]
[1779544162469,44.71,75023.36,0.0,-1.0,0.0,0.00025]
[1779544162549,44.71,75025.13,0.0,-1.0,0.0,0.00025]
[1779544165972,44.71,75025.93,0.0,-1.0,0.0,0.00025]
[1779544166221,44.71,75025.93,0.0,-1.0,0.0,0.00025]
[1779544166322,44.71,75025.91,0.0,-1.0,0.0,0.00025]
[1779544167489,44.71,75026.81,0.0,-1.0,0.0,0.00025]
[1779544167571,44.71,75026.81,0.0,-1.0,0.0,0.00025]
[1779544167587,44.71,75028.02,0.0,-1.0,0.0,0.00025]
[1779544168592,44.71,75035.15,0.0,-1.0,0.0,0.00026]
[1779544169600,44.71,75037.28,0.0,-1.0,0.0,0.00026]
[1779544171614,44.71,75038.0,0.0,-1.0,0.0,0.00026]
[1779544172621,44.71,75039.35,0.0,-1.0,0.0,0.00026]
[1779544173502,44.71,75039.35,0.0,-1.0,0.0,0.00026]
[1779544173720,44.71,75039.35,0.0,-1.0,0.0,0.00026]
[1779544173821,44.71,75042.32,0.0,-1.0,0.0,0.00026]
[1779544174509,44.71,75042.32,0.0,-1.0,0.0,0.00026]
[1779544174720,44.71,75042.32,0.0,-1.0,0.0,0.00026]
[1779544176973,44.71,75042.93,0.0,-1.0,0.0,0.00026]
[1779544177219,44.71,75042.93,0.0,-1.0,0.0,0.00026]
[1779544177225,44.71,75049.63,0.0,-1.0,0.0,0.00027]
[1779544177726,44.71,75051.48,0.0,-1.0,0.0,0.00027]
[1779544179670,44.71,75046.78,0.0,-1.0,0.0,0.00026]
[1779544181021,44.71,75046.78,0.0,-1.0,0.0,0.00026]
[1779544181220,44.71,75046.78,0.0,-1.0,0.0,0.00026]
[1779544185648,44.71,75046.81,0.0,-1.0,0.0,0.00026]
[1779544187471,44.71,75047.49,0.0,-1.0,0.0,0.00026]
[1779544187834,44.71,75047.49,0.0,-1.0,0.0,0.00026]
[1779544187970,44.71,75047.49,0.0,-1.0,0.0,0.00026]
[1779544188031,44.71,75048.75,0.0,-1.0,0.0,0.00026]
[1779544188733,44.71,75050.53,0.0,-1.0,0.0,0.00027]
[1779544190746,44.71,75052.91,0.0,-1.0,0.0,0.00027]
[1779544193381,44.71,75052.91,0.0,-1.0,0.0,0.00027]
[1779544193471,44.71,75053.53,0.0,-1.0,0.0,0.00027]
[1779544194775,44.71,75069.51,0.0,-1.0,0.0,0.00028]
[1779544195782,44.71,75073.38,0.0,-1.0,0.0,0.00028]
[1779544197081,44.71,75074.32,0.0,-1.0,0.0,0.00028]
[1779544198337,44.71,75074.32,0.0,-1.0,0.0,0.00028]
[1779544197796,44.71,75070.8,0.0,-1.0,0.0,0.00028]
[1779544198939,44.71,75069.36,0.0,-1.0,0.0,0.00028]
[1779544200341,44.71,75069.36,0.0,-1.0,0.0,0.00028]
[1779544200470,44.71,75068.94,0.0,-1.0,0.0,0.00028]
[1779544200817,44.71,75067.5,0.0,-1.0,0.0,0.00028]
[1779544201824,44.71,75074.32,0.0,-1.0,0.0,0.00028]
[1779544202831,44.71,75075.31,0.0,-1.0,0.0,0.00028]
[1779544204251,44.71,75075.31,0.0,-1.0,0.0,0.00028]
[1779544204470,44.71,75075.96,0.0,-1.0,0.0,0.00028]
[1779544207866,44.71,75074.31,0.0,-1.0,0.0,0.00028]
[1779544208873,44.71,75072.11,0.0,-1.0,0.0,0.00028]
[1779544209616,44.71,75072.11,0.0,-1.0,0.0,0.00028]
[1779544209719,44.71,75072.11,0.0,-1.0,0.0,0.00028]
[1779544209880,44.71,75064.2,0.0,-1.0,0.0,0.00027]
[1779544210887,44.71,75066.02,0.0,-1.0,0.0,0.00027]
[1779544211502,44.71,75066.02,0.0,-1.0,0.0,0.00027]
[1779544211719,44.71,75066.02,0.0,-1.0,0.0,0.00027]
[1779544214915,44.71,75064.39,0.0,-1.0,0.0,0.00027]
[1779544217936,44.71,75065.53,0.0,-1.0,0.0,0.00027]
[1779544218943,44.71,75059.32,0.0,-1.0,0.0,0.00027]
[1779544220381,44.71,75049.31,0.0,-1.0,0.0,0.00027]
[1779544220473,44.71,75049.31,0.0,-1.0,0.0,0.00027]
[1779544221025,44.71,75049.31,0.0,-1.0,0.0,0.00027]
[1779544221219,44.71,75049.31,0.0,-1.0,0.0,0.00027]
[1779544221238,44.71,75046.5,0.0,-1.0,0.0,0.00026]
[1779544224469,44.71,75046.04,0.0,-1.0,0.0,0.00026]
[1779544224986,44.71,75045.81,0.0,-1.0,0.0,0.00026]
[1779544226004,44.71,75043.59,0.0,-1.0,0.0,0.00026]
[1779544226662,44.71,75043.59,0.0,-1.0,0.0,0.00026]
[1779544227009,44.71,75029.98,0.0,-1.0,0.0,0.00025]
[1779544227617,44.71,75029.98,0.0,-1.0,0.0,0.00025]
[1779544228017,44.71,75025.73,0.0,-1.0,0.0,0.00025]
[1779544229909,44.71,75025.4,0.0,-1.0,0.0,0.00025]
[1779544233054,44.71,75026.3,0.0,-1.0,0.0,0.00025]
[1779544234061,44.71,75028.55,0.0,-1.0,0.0,0.00025]
[1779544235068,44.71,75030.88,0.0,-1.0,0.0,0.00025]
[1779544237744,44.71,75030.75,0.0,-1.0,0.0,0.00025]
[1779544237975,44.71,75030.75,0.0,-1.0,0.0,0.00025]
[1779544240038,44.71,75031.01,0.0,-1.0,0.0,0.00025]
[1779544240220,44.71,75031.01,0.0,-1.0,0.0,0.00025]
[1779544240412,44.71,75031.72,0.0,-1.0,0.0,0.00025]
[1779544246145,44.71,75031.3,0.0,-1.0,0.0,0.00025]
[1779544247152,44.71,75037.27,0.0,-1.0,0.0,0.00026]
[1779544248159,44.71,75039.49,0.0,-1.0,0.0,0.00026]
[1779544249299,44.71,75039.49,0.0,-1.0,0.0,0.00026]
[1779544249400,44.71,75039.91,0.0,-1.0,0.0,0.00026]
[1779544249469,44.71,75039.91,0.0,-1.0,0.0,0.00026]
[1779544253425,44.71,75041.16,0.0,-1.0,0.0,0.00026]
[1779544253471,44.71,75040.96,0.0,-1.0,0.0,0.00026]
[1779544254201,44.71,75040.99,0.0,-1.0,0.0,0.00026]
[1779544256634,44.71,75040.72,0.0,-1.0,0.0,0.00026]
[1779544256719,44.71,75040.72,0.0,-1.0,0.0,0.00026]
[1779544262257,44.71,75039.74,0.0,-1.0,0.0,0.00026]
[1779544264827,44.71,75039.43,0.0,-1.0,0.0,0.00026]
[1779544264970,44.71,75039.43,0.0,-1.0,0.0,0.00026]
[1779544268875,44.71,75040.68,0.0,-1.0,0.0,0.00026]
[1779544268969,44.71,75040.68,0.0,-1.0,0.0,0.00026]
[1779544269306,44.71,75038.94,0.0,-1.0,0.0,0.00026]
[1779544274341,44.71,75038.84,0.0,-1.0,0.0,0.00026]
[1779544279376,44.71,75038.93,0.0,-1.0,0.0,0.00026]
[1779544280853,44.71,75038.18,0.0,-1.0,0.0,0.00026]
[1779544280970,44.71,75038.18,0.0,-1.0,0.0,0.00026]
[1779544287433,44.71,75035.99,0.0,-1.0,0.0,0.00026]
[1779544289652,44.71,75036.02,0.0,-1.0,0.0,0.00026]
[1779544289719,44.71,75036.02,0.0,-1.0,0.0,0.00026]
[1779544293282,44.71,75036.02,0.0,-1.0,0.0,0.00026]
[1779544293469,44.71,75036.02,0.0,-1.0,0.0,0.00026]
[1779544293383,44.71,75036.02,0.0,-1.0,0.0,0.00026]
[1779544298509,44.71,75036.75,0.0,-1.0,0.0,0.00026]
[1779544302493,44.71,75036.69,0.0,-1.0,0.0,0.00026]
[1779544302719,44.71,75036.69,0.0,-1.0,0.0,0.00026]
[1779544308579,44.71,75036.18,0.0,-1.0,0.0,0.00026]
[1779544309587,44.71,75033.9,0.0,-1.0,0.0,0.00025]
[1779544310594,44.71,75028.71,0.0,-1.0,0.0,0.00025]
[1779544313679,44.71,75028.36,0.0,-1.0,0.0,0.00025]
[1779544313720,44.71,75028.36,0.0,-1.0,0.0,0.00025]
[1779544313882,44.71,75028.29,0.0,-1.0,0.0,0.00025]
[1779544316636,44.71,75026.25,0.0,-1.0,0.0,0.00025]
[1779544319505,44.71,75031.22,0.0,-1.0,0.0,0.00025]
[1779544319657,44.71,75034.08,0.0,-1.0,0.0,0.00025]
[1779544321056,44.71,75034.08,0.0,-1.0,0.0,0.00025]
[1779544321157,44.71,75036.38,0.0,-1.0,0.0,0.00026]
[1779544323534,44.71,75037.28,0.0,-1.0,0.0,0.00026]
[1779544323719,44.71,75038.11,0.0,-1.0,0.0,0.00026]
[1779544323821,44.71,75037.55,0.0,-1.0,0.0,0.00026]
[1779544327991,44.71,75038.85,0.0,-1.0,0.0,0.00026]
[1779544328220,44.71,75038.85,0.0,-1.0,0.0,0.00026]
[1779544331742,44.71,75041.65,0.0,-1.0,0.0,0.00026]
[1779544333756,44.71,75043.86,0.0,-1.0,0.0,0.00026]
[1779544334763,44.71,75029.69,0.0,-1.0,0.0,0.00025]
[1779544335770,44.71,75027.31,0.0,-1.0,0.0,0.00025]
[1779544338515,44.71,75027.91,0.0,-1.0,0.0,0.00025]
[1779544338719,44.71,75027.87,0.0,-1.0,0.0,0.00025]
[1779544338807,44.71,75027.87,0.0,-1.0,0.0,0.00025]
[1779544338969,44.71,75027.87,0.0,-1.0,0.0,0.00025]
[1779544339071,44.71,75032.46,0.0,-1.0,0.0,0.00025]
[1779544339798,44.71,75034.78,0.0,-1.0,0.0,0.00025]
[1779544343826,44.71,75027.3,0.0,-1.0,0.0,0.00025]
[1779544344833,44.71,75021.7,0.0,-1.0,0.0,0.00025]
[1779544347449,44.71,75018.92,0.0,-1.0,0.0,0.00025]
[1779544347854,44.71,75023.43,0.0,-1.0,0.0,0.00025]
[1779544350281,44.71,75024.92,0.0,-1.0,0.0,0.00025]
[1779544350469,44.71,75024.92,0.0,-1.0,0.0,0.00025]
[1779544350875,44.71,75030.25,0.0,-1.0,0.0,0.00025]
[1779544351882,44.71,75034.99,0.0,-1.0,0.0,0.00025]
[1779544353502,44.71,75034.99,0.0,-1.0,0.0,0.00025]
[1779544353556,44.71,75034.99,0.0,-1.0,0.0,0.00025]
[1779544353720,44.71,75035.73,0.0,-1.0,0.0,0.00025]
[1779544353896,44.71,75036.15,0.0,-1.0,0.0,0.00025]
[1779544359523,44.71,75036.52,0.0,-1.0,0.0,0.00025]
[1779544359939,44.71,75016.84,0.0,-1.0,0.0,0.00024]
[1779544361097,44.71,75008.88,0.0,-1.0,0.0,0.00024]
[1779544361953,44.71,75008.21,0.0,-1.0,0.0,0.00024]
[1779544362958,44.71,75008.21,0.0,-1.0,0.0,0.00024]
[1779544362960,44.71,75002.13,0.0,-1.0,0.0,0.00024]
[1779544363967,44.71,75003.69,0.0,-1.0,0.0,0.00024]
[1779544364974,44.71,75005.83,0.0,-1.0,0.0,0.00024]
[1779544369004,44.71,75003.5,0.0,-1.0,0.0,0.00024]
[1779544372025,44.71,75006.76,0.0,-1.0,0.0,0.00024]
[1779544374039,44.71,75011.03,0.0,-1.0,0.0,0.00024]
[1779544376236,44.71,75011.99,0.0,-1.0,0.0,0.00024]
[1779544376470,44.71,75011.99,0.0,-1.0,0.0,0.00024]
[1779544376531,44.71,75012.61,0.0,-1.0,0.0,0.00024]
[1779544378067,44.71,75015.52,0.0,-1.0,0.0,0.00024]
[1779544381330,44.71,75016.27,0.0,-1.0,0.0,0.00024]
[1779544381469,44.71,75016.27,0.0,-1.0,0.0,0.00024]
[1779544381537,44.71,75015.91,0.0,-1.0,0.0,0.00024]
[1779544387130,44.71,75018.28,0.0,-1.0,0.0,0.00025]
[1779544389853,44.71,75018.32,0.0,-1.0,0.0,0.00025]
[1779544389970,44.71,75018.32,0.0,-1.0,0.0,0.00025]
[1779544390151,44.71,75018.29,0.0,-1.0,0.0,0.00025]
[1779544391194,44.71,75018.29,0.0,-1.0,0.0,0.00025]
[1779544397200,44.71,75018.72,0.0,-1.0,0.0,0.00025]
[1779544403242,44.71,75019.01,0.0,-1.0,0.0,0.00025]
[1779544404722,44.71,75019.37,0.0,-1.0,0.0,0.00025]
[1779544404726,44.71,75019.37,0.0,-1.0,0.0,0.00025]
[1779544404969,44.71,75019.37,0.0,-1.0,0.0,0.00025]
[1779544405256,44.71,75019.29,0.0,-1.0,0.0,0.00025]
[1779544411298,44.71,75021.09,0.0,-1.0,0.0,0.00025]
[1779544412305,44.71,75023.09,0.0,-1.0,0.0,0.00025]
[1779544413676,44.71,75023.31,0.0,-1.0,0.0,0.00025]
[1779544413723,44.71,75023.31,0.0,-1.0,0.0,0.00025]
[1779544413970,44.71,75023.31,0.0,-1.0,0.0,0.00025]
[1779544414319,44.71,75024.02,0.0,-1.0,0.0,0.00025]
[1779544416210,44.71,75025.2,0.0,-1.0,0.0,0.00025]
[1779544416220,44.71,75025.2,0.0,-1.0,0.0,0.00025]
[1779544416334,44.71,75028.45,0.0,-1.0,0.0,0.00025]
[1779544417341,44.71,75031.39,0.0,-1.0,0.0,0.00025]
[1779544418867,44.71,75031.93,0.0,-1.0,0.0,0.00025]
[1779544418970,44.71,75031.93,0.0,-1.0,0.0,0.00025]
[1779544419356,44.71,75032.92,0.0,-1.0,0.0,0.00025]
[1779544422386,44.71,75047.4,0.0,-1.0,0.0,0.00026]
[1779544422899,44.71,75047.4,0.0,-1.0,0.0,0.00026]
[1779544424400,44.71,75046.68,0.0,-1.0,0.0,0.00026]
[1779544426081,44.71,75044.76,0.0,-1.0,0.0,0.00026]
[1779544426414,44.71,75041.11,0.0,-1.0,0.0,0.00026]
[1779544428428,44.71,75040.94,0.0,-1.0,0.0,0.00026]
[1779544430442,44.71,75045.26,0.0,-1.0,0.0,0.00026]
[1779544431450,44.71,75047.62,0.0,-1.0,0.0,0.00026]
[1779544432456,44.71,75049.61,0.0,-1.0,0.0,0.00026]
[1779544432743,44.71,75049.61,0.0,-1.0,0.0,0.00026]
[1779544432969,44.71,75049.61,0.0,-1.0,0.0,0.00026]
[1779544434470,44.71,75054.58,0.0,-1.0,0.0,0.00026]
[1779544435477,44.71,75057.5,0.0,-1.0,0.0,0.00026]
[1779544436484,44.71,75062.9,0.0,-1.0,0.0,0.00027]
[1779544437491,44.71,75065.22,0.0,-1.0,0.0,0.00027]
[1779544438498,44.71,75067.81,0.0,-1.0,0.0,0.00027]
[1779544439505,44.71,75073.9,0.0,-1.0,0.0,0.00027]
[1779544441519,44.71,75077.86,0.0,-1.0,0.0,0.00028]
[1779544442526,44.71,75080.66,0.0,-1.0,0.0,0.00028]
[1779544443533,44.71,75084.08,0.0,-1.0,0.0,0.00028]
[1779544444540,44.71,75086.56,0.0,-1.0,0.0,0.00028]
[1779544447259,44.71,75086.43,0.0,-1.0,0.0,0.00028]
[1779544447469,44.71,75086.43,0.0,-1.0,0.0,0.00028]
[1779544449579,44.71,75102.54,0.0,-1.0,0.0,0.00029]
[1779544450315,44.71,75102.54,0.0,-1.0,0.0,0.00029]
[1779544450584,44.71,75117.59,0.0,-1.0,0.0,0.0003]
[1779544451591,44.71,75121.82,0.0,-1.0,0.0,0.0003]
[1779544452599,44.71,75121.89,0.0,-1.0,0.0,0.0003]
[1779544453222,44.71,75121.89,0.0,-1.0,0.0,0.0003]
[1779544453604,44.71,75117.72,0.0,-1.0,0.0,0.0003]
[1779544455760,44.71,75118.52,0.0,-1.0,0.0,0.0003]
[1779544455971,44.71,75118.52,0.0,-1.0,0.0,0.0003]
[1779544457662,44.71,75134.43,0.0,-1.0,0.0,0.00031]
[1779544457952,44.71,75134.43,0.0,-1.0,0.0,0.00031]
[1779544458648,44.71,75155.82,0.0,-1.0,0.0,0.00032]
[1779544459655,44.71,75161.6,0.0,-1.0,0.0,0.00033]
[1779544460662,44.71,75164.7,0.0,-1.0,0.0,0.00033]
[1779544461431,44.71,75164.7,0.0,-1.0,0.0,0.00033]
[1779544464691,44.71,75162.16,0.0,-1.0,0.0,0.00033]
[1779544466704,44.71,75154.44,0.0,-1.0,0.0,0.00032]
[1779544467713,44.71,75152.39,0.0,-1.0,0.0,0.00032]
[1779544469393,44.71,75150.06,0.0,-1.0,0.0,0.00032]
[1779544469727,44.71,75156.31,0.0,-1.0,0.0,0.00032]
[1779544470736,44.71,75161.73,0.0,-1.0,0.0,0.00033]
[1779544474764,44.71,75164.26,0.0,-1.0,0.0,0.00033]
[1779544476778,44.71,75158.81,0.0,-1.0,0.0,0.00032]
[1779544477785,44.71,75156.5,0.0,-1.0,0.0,0.00032]
[1779544480805,44.71,75148.24,0.0,-1.0,0.0,0.00032]
[1779544481992,44.71,75148.24,0.0,-1.0,0.0,0.00032]
[1779544482211,44.71,75161.49,0.0,-1.0,0.0,0.00033]
[1779544482824,44.71,75174.29,0.0,-1.0,0.0,0.00033]
[1779544483831,44.71,75177.24,0.0,-1.0,0.0,0.00034]
[1779544485565,44.71,75177.24,0.0,-1.0,0.0,0.00034]
[1779544490883,44.71,75177.48,0.0,-1.0,0.0,0.00034]
[1779544494911,44.71,75172.93,0.0,-1.0,0.0,0.00033]
[1779544495918,44.71,75169.25,0.0,-1.0,0.0,0.00033]
[1779544497901,44.71,75168.77,0.0,-1.0,0.0,0.00033]
[1779544497972,44.71,75168.77,0.0,-1.0,0.0,0.00033]
[1779544499867,44.71,75167.62,0.0,-1.0,0.0,0.00033]
[1779544499969,44.71,75167.62,0.0,-1.0,0.0,0.00033]
[1779544500070,44.71,75167.33,0.0,-1.0,0.0,0.00033]
[1779544501960,44.71,75171.58,0.0,-1.0,0.0,0.00033]
[1779544502967,44.71,75173.88,0.0,-1.0,0.0,0.00033]
[1779544503974,44.71,75168.9,0.0,-1.0,0.0,0.00033]
[1779544505643,44.71,75168.9,0.0,-1.0,0.0,0.00033]
[1779544505720,44.71,75168.9,0.0,-1.0,0.0,0.00033]
[1779544505691,44.71,75165.8,0.0,-1.0,0.0,0.00033]
[1779544505881,44.71,75165.8,0.0,-1.0,0.0,0.00033]
[1779544506995,44.71,75161.53,0.0,-1.0,0.0,0.00033]
[1779544509168,44.71,75161.88,0.0,-1.0,0.0,0.00033]
[1779544509219,44.71,75161.88,0.0,-1.0,0.0,0.00033]
[1779544509280,44.71,75161.88,0.0,-1.0,0.0,0.00033]
[1779544509469,44.71,75161.88,0.0,-1.0,0.0,0.00033]
[1779544509571,44.71,75161.0,0.0,-1.0,0.0,0.00033]
[1779544515051,44.71,75158.66,0.0,-1.0,0.0,0.00032]
[1779544517065,44.71,75154.05,0.0,-1.0,0.0,0.00032]
[1779544519076,44.71,75153.03,0.0,-1.0,0.0,0.00032]
[1779544519220,44.71,75153.03,0.0,-1.0,0.0,0.00032]
[1779544519279,44.71,75150.06,0.0,-1.0,0.0,0.00032]
[1779544522100,44.71,75133.39,0.0,-1.0,0.0,0.00031]
[1779544523107,44.71,75130.89,0.0,-1.0,0.0,0.00031]
[1779544524114,44.71,75126.52,0.0,-1.0,0.0,0.0003]
[1779544525121,44.71,75123.82,0.0,-1.0,0.0,0.0003]
[1779544528142,44.71,75121.53,0.0,-1.0,0.0,0.0003]
[1779544531121,44.71,75121.23,0.0,-1.0,0.0,0.0003]
[1779544531219,44.71,75121.23,0.0,-1.0,0.0,0.0003]
[1779544532170,44.71,75124.03,0.0,-1.0,0.0,0.0003]
[1779544533177,44.71,75120.68,0.0,-1.0,0.0,0.0003]
[1779544534184,44.71,75116.8,0.0,-1.0,0.0,0.0003]
[1779544535191,44.71,75113.52,0.0,-1.0,0.0,0.00029]
[1779544535791,44.71,75113.52,0.0,-1.0,0.0,0.00029]
[1779544536197,44.71,75159.28,0.0,-1.0,0.0,0.00032]
[1779544537351,44.71,75165.93,0.0,-1.0,0.0,0.00033]
[1779544538212,44.71,75163.22,0.0,-1.0,0.0,0.00033]
[1779544539233,44.71,75163.22,0.0,-1.0,0.0,0.00033]
[1779544541232,44.71,75166.14,0.0,-1.0,0.0,0.00033]
[1779544544254,44.71,75157.36,0.0,-1.0,0.0,0.00032]
[1779544545261,44.71,75156.46,0.0,-1.0,0.0,0.00032]
[1779544546268,44.71,75161.25,0.0,-1.0,0.0,0.00032]
[1779544548282,44.71,75163.56,0.0,-1.0,0.0,0.00033]
[1779544551427,44.71,75165.4,0.0,-1.0,0.0,0.00033]
[1779544551469,44.71,75165.4,0.0,-1.0,0.0,0.00033]
[1779544552870,44.71,75165.6,0.0,-1.0,0.0,0.00033]
[1779544552970,44.71,75165.6,0.0,-1.0,0.0,0.00033]
[1779544552971,44.71,75165.6,0.0,-1.0,0.0,0.00033]
[1779544557347,44.71,75163.32,0.0,-1.0,0.0,0.00033]
[1779544558354,44.71,75160.35,0.0,-1.0,0.0,0.00032]
[1779544559361,44.71,75157.39,0.0,-1.0,0.0,0.00032]
[1779544560515,44.71,75157.39,0.0,-1.0,0.0,0.00032]
[1779544560719,44.71,75157.39,0.0,-1.0,0.0,0.00032]
[1779544565709,44.71,75159.44,0.0,-1.0,0.0,0.00032]
[1779544565718,44.71,75159.44,0.0,-1.0,0.0,0.00032]
[1779544566259,44.71,75159.48,0.0,-1.0,0.0,0.00032]
[1779544566469,44.71,75159.48,0.0,-1.0,0.0,0.00032]
[1779544566520,44.71,75159.57,0.0,-1.0,0.0,0.00032]
[1779544571445,44.71,75162.84,0.0,-1.0,0.0,0.00033]
[1779544572763,44.71,75162.84,0.0,-1.0,0.0,0.00033]
[1779544572452,44.71,75165.8,0.0,-1.0,0.0,0.00033]
[1779544572972,44.71,75165.8,0.0,-1.0,0.0,0.00033]
[1779544575087,44.71,75166.2,0.0,-1.0,0.0,0.00033]
[1779544576480,44.71,75163.71,0.0,-1.0,0.0,0.00033]
[1779544578127,44.71,75162.23,0.0,-1.0,0.0,0.00032]
[1779544578219,44.71,75162.23,0.0,-1.0,0.0,0.00032]
[1779544579063,44.71,75163.34,0.0,-1.0,0.0,0.00033]
[1779544579220,44.71,75163.34,0.0,-1.0,0.0,0.00033]
[1779544579501,44.71,75163.41,0.0,-1.0,0.0,0.00033]
[1779544584536,44.71,75163.49,0.0,-1.0,0.0,0.00033]
[1779544586174,44.71,75163.96,0.0,-1.0,0.0,0.00033]
[1779544586219,44.71,75163.96,0.0,-1.0,0.0,0.00033]
[1779544591586,44.71,75164.1,0.0,-1.0,0.0,0.00032]
[1779544592981,44.71,75164.35,0.0,-1.0,0.0,0.00032]
[1779544593219,44.71,75164.35,0.0,-1.0,0.0,0.00032]
[1779544593672,44.71,75164.35,0.0,-1.0,0.0,0.00032]
[1779544593719,44.71,75164.35,0.0,-1.0,0.0,0.00032]
[1779544593768,44.71,75164.04,0.0,-1.0,0.0,0.00032]
[1779544599642,44.71,75164.73,0.0,-1.0,0.0,0.00032]
[1779544603669,44.71,75160.43,0.0,-1.0,0.0,0.00032]
[1779544603931,44.71,75160.43,0.0,-1.0,0.0,0.00032]
[1779544603969,44.71,75160.43,0.0,-1.0,0.0,0.00032]
[1779544608705,44.71,75157.14,0.0,-1.0,0.0,0.00032]
[1779544610156,44.71,75157.88,0.0,-1.0,0.0,0.00032]
[1779544610220,44.71,75157.88,0.0,-1.0,0.0,0.00032]
[1779544611893,44.71,75158.57,0.0,-1.0,0.0,0.00032]
[1779544611976,44.71,75158.57,0.0,-1.0,0.0,0.00032]
[1779544612735,44.71,75157.78,0.0,-1.0,0.0,0.00032]
[1779544619821,44.71,75157.6,0.0,-1.0,0.0,0.00032]
[1779544621816,44.71,75157.64,0.0,-1.0,0.0,0.00032]
[1779544621970,44.71,75157.19,0.0,-1.0,0.0,0.00032]
[1779544625304,44.71,75154.81,0.0,-1.0,0.0,0.00032]
[1779544625470,44.71,75154.81,0.0,-1.0,0.0,0.00032]
[1779544625826,44.71,75154.04,0.0,-1.0,0.0,0.00032]
[1779544625995,44.71,75154.04,0.0,-1.0,0.0,0.00032]
[1779544629854,44.71,75150.75,0.0,-1.0,0.0,0.00032]
[1779544630861,44.71,75148.32,0.0,-1.0,0.0,0.00031]
[1779544631870,44.71,75145.55,0.0,-1.0,0.0,0.00031]
[1779544632639,44.71,75145.55,0.0,-1.0,0.0,0.00031]
[1779544632718,44.71,75145.55,0.0,-1.0,0.0,0.00031]
[1779544634765,44.71,75147.2,0.0,-1.0,0.0,0.00031]
[1779544634866,44.71,75149.6,0.0,-1.0,0.0,0.00031]
[1779544634972,44.71,75149.6,0.0,-1.0,0.0,0.00031]
[1779544637190,44.71,75150.06,0.0,-1.0,0.0,0.00032]
[1779544640931,44.71,75147.37,0.0,-1.0,0.0,0.00031]
[1779544646862,44.71,75147.3,0.0,-1.0,0.0,0.00031]
[1779544646970,44.71,75148.15,0.0,-1.0,0.0,0.00031]
[1779544653015,44.71,75143.99,0.0,-1.0,0.0,0.00031]
[1779544654166,44.71,75143.99,0.0,-1.0,0.0,0.00031]
[1779544654219,44.71,75143.99,0.0,-1.0,0.0,0.00031]
[1779544654268,44.71,75141.18,0.0,-1.0,0.0,0.00031]
[1779544655636,44.71,75141.18,0.0,-1.0,0.0,0.00031]
[1779544655719,44.71,75141.18,0.0,-1.0,0.0,0.00031]
[1779544655737,44.71,75140.96,0.0,-1.0,0.0,0.00031]
[1779544660688,44.71,75140.66,0.0,-1.0,0.0,0.00031]
[1779544660719,44.71,75140.66,0.0,-1.0,0.0,0.00031]
[1779544666106,44.71,75138.19,0.0,-1.0,0.0,0.00031]
[1779544671620,44.71,75137.97,0.0,-1.0,0.0,0.00031]
[1779544671719,44.71,75137.97,0.0,-1.0,0.0,0.00031]
[1779544671773,44.71,75141.6,0.0,-1.0,0.0,0.00031]
[1779544673155,44.71,75145.84,0.0,-1.0,0.0,0.00031]
[1779544674473,44.71,75145.84,0.0,-1.0,0.0,0.00031]
[1779544674719,44.71,75145.84,0.0,-1.0,0.0,0.00031]
[1779544674820,44.71,75148.2,0.0,-1.0,0.0,0.00031]
[1779544675031,44.71,75148.2,0.0,-1.0,0.0,0.00031]
[1779544675220,44.71,75148.2,0.0,-1.0,0.0,0.00031]
[1779544675245,44.71,75152.73,0.0,-1.0,0.0,0.00032]
[1779544677879,44.71,75153.41,0.0,-1.0,0.0,0.00032]
[1779544677969,44.71,75154.05,0.0,-1.0,0.0,0.00032]
[1779544683889,44.71,75156.63,0.0,-1.0,0.0,0.00032]
[1779544683970,44.71,75156.56,0.0,-1.0,0.0,0.00032]
[1779544684709,44.71,75156.56,0.0,-1.0,0.0,0.00032]
[1779544684718,44.71,75156.56,0.0,-1.0,0.0,0.00032]
[1779544684720,44.71,75156.56,0.0,-1.0,0.0,0.00032]
[1779544694303,44.71,75157.25,0.0,-1.0,0.0,0.00032]
[1779544696993,44.71,75158.62,0.0,-1.0,0.0,0.00032]
[1779544697219,44.71,75158.62,0.0,-1.0,0.0,0.00032]
[1779544697521,44.71,75158.62,0.0,-1.0,0.0,0.00032]
[1779544705380,44.71,75155.88,0.0,-1.0,0.0,0.00032]
[1779544706494,44.71,75155.88,0.0,-1.0,0.0,0.00032]
[1779544706719,44.71,75155.88,0.0,-1.0,0.0,0.00032]
[1779544706735,44.71,75152.43,0.0,-1.0,0.0,0.00032]
[1779544708419,44.71,75152.19,0.0,-1.0,0.0,0.00032]
[1779544708469,44.71,75152.19,0.0,-1.0,0.0,0.00032]
[1779544708570,44.71,75152.09,0.0,-1.0,0.0,0.00032]
[1779544711423,44.71,75153.2,0.0,-1.0,0.0,0.00031]
[1779544716913,44.71,75153.2,0.0,-1.0,0.0,0.00031]
[1779544716459,44.71,75155.44,0.0,-1.0,0.0,0.00032]
[1779544716969,44.71,75155.44,0.0,-1.0,0.0,0.00032]
[1779544717466,44.71,75157.31,0.0,-1.0,0.0,0.00032]
[1779544722883,44.71,75158.28,0.0,-1.0,0.0,0.00032]
[1779544728942,44.71,75157.22,0.0,-1.0,0.0,0.00032]
[1779544728545,44.71,75152.92,0.0,-1.0,0.0,0.00031]
[1779544729551,44.71,75149.45,0.0,-1.0,0.0,0.00031]
[1779544731913,44.71,75149.14,0.0,-1.0,0.0,0.00031]
[1779544731970,44.71,75149.14,0.0,-1.0,0.0,0.00031]
[1779544731922,44.71,75143.81,0.0,-1.0,0.0,0.00031]
[1779544733579,44.71,75142.13,0.0,-1.0,0.0,0.00031]
[1779544734852,44.71,75142.13,0.0,-1.0,0.0,0.00031]
[1779544734970,44.71,75142.13,0.0,-1.0,0.0,0.00031]
[1779544738614,44.71,75129.59,0.0,-1.0,0.0,0.0003]
[1779544739621,44.71,75126.72,0.0,-1.0,0.0,0.0003]
[1779544742253,44.71,75126.05,0.0,-1.0,0.0,0.0003]
[1779544742470,44.71,75126.05,0.0,-1.0,0.0,0.0003]
[1779544743649,44.71,75129.64,0.0,-1.0,0.0,0.0003]
[1779544745692,44.71,75130.85,0.0,-1.0,0.0,0.0003]
[1779544745723,44.71,75130.85,0.0,-1.0,0.0,0.0003]
[1779544745793,44.71,75131.0,0.0,-1.0,0.0,0.0003]
[1779544749691,44.71,75133.76,0.0,-1.0,0.0,0.0003]
[1779544750187,44.71,75133.76,0.0,-1.0,0.0,0.0003]
[1779544750221,44.71,75133.76,0.0,-1.0,0.0,0.0003]
[1779544754416,44.71,75135.47,0.0,-1.0,0.0,0.0003]
[1779544754469,44.71,75135.47,0.0,-1.0,0.0,0.0003]
[1779544754730,44.71,75136.76,0.0,-1.0,0.0,0.0003]
[1779544755304,44.71,75136.76,0.0,-1.0,0.0,0.0003]
[1779544755468,44.71,75136.76,0.0,-1.0,0.0,0.0003]
[1779544763792,44.71,75140.65,0.0,-1.0,0.0,0.00031]
[1779544765357,44.71,75142.29,0.0,-1.0,0.0,0.00031]
[1779544765469,44.71,75142.29,0.0,-1.0,0.0,0.00031]
[1779544767864,44.71,75142.81,0.0,-1.0,0.0,0.00031]
[1779544767971,44.71,75142.81,0.0,-1.0,0.0,0.00031]
[1779544767923,44.71,75142.84,0.0,-1.0,0.0,0.00031]
[1779544772855,44.71,75145.35,0.0,-1.0,0.0,0.00031]
[1779544773633,44.71,75145.35,0.0,-1.0,0.0,0.00031]
[1779544773719,44.71,75145.35,0.0,-1.0,0.0,0.00031]
[1779544776884,44.71,75143.01,0.0,-1.0,0.0,0.00031]
[1779544778046,44.71,75141.24,0.0,-1.0,0.0,0.00031]
[1779544778219,44.71,75141.24,0.0,-1.0,0.0,0.00031]
[1779544778904,44.71,75127.03,0.0,-1.0,0.0,0.0003]
[1779544780159,44.71,75125.52,0.0,-1.0,0.0,0.0003]
[1779544780219,44.71,75125.52,0.0,-1.0,0.0,0.0003]
[1779544780918,44.71,75125.72,0.0,-1.0,0.0,0.0003]
[1779544782932,44.71,75127.89,0.0,-1.0,0.0,0.0003]
[1779544785549,44.71,75126.97,0.0,-1.0,0.0,0.0003]
[1779544785718,44.71,75126.97,0.0,-1.0,0.0,0.0003]
[1779544789066,44.71,75128.64,0.0,-1.0,0.0,0.0003]
[1779544789219,44.71,75128.64,0.0,-1.0,0.0,0.0003]
[1779544789981,44.71,75129.82,0.0,-1.0,0.0,0.0003]
[1779544795017,44.71,75129.7,0.0,-1.0,0.0,0.0003]
[1779544798038,44.71,75132.92,0.0,-1.0,0.0,0.0003]
[1779544799970,44.71,75132.92,0.0,-1.0,0.0,0.0003]
[1779544799996,44.71,75136.16,0.0,-1.0,0.0,0.0003]
[1779544801093,44.71,75141.88,0.0,-1.0,0.0,0.00031]
[1779544802094,44.71,75146.59,0.0,-1.0,0.0,0.00031]
[1779544804344,44.71,75145.86,0.0,-1.0,0.0,0.00031]
[1779544804469,44.71,75145.86,0.0,-1.0,0.0,0.00031]
[1779544804570,44.71,75145.87,0.0,-1.0,0.0,0.00031]
[1779544806091,44.71,75145.87,0.0,-1.0,0.0,0.00031]
[1779544806222,44.71,75145.87,0.0,-1.0,0.0,0.00031]
[1779544812165,44.71,75146.95,0.0,-1.0,0.0,0.00031]
[1779544814940,44.71,75146.37,0.0,-1.0,0.0,0.00031]
[1779544814969,44.71,75146.37,0.0,-1.0,0.0,0.00031]
[1779544815042,44.71,75140.73,0.0,-1.0,0.0,0.00031]
[1779544815234,44.71,75140.73,0.0,-1.0,0.0,0.00031]
[1779544815469,44.71,75140.73,0.0,-1.0,0.0,0.00031]
[1779544815526,44.71,75137.73,0.0,-1.0,0.0,0.0003]
[1779544818207,44.71,75135.95,0.0,-1.0,0.0,0.0003]
[1779544819214,44.71,75130.68,0.0,-1.0,0.0,0.0003]
[1779544820221,44.71,75126.87,0.0,-1.0,0.0,0.0003]
[1779544822738,44.71,75126.77,0.0,-1.0,0.0,0.0003]
[1779544822968,44.71,75126.77,0.0,-1.0,0.0,0.0003]
[1779544826263,44.71,75123.88,0.0,-1.0,0.0,0.00029]
[1779544828278,44.71,75121.99,0.0,-1.0,0.0,0.00029]
[1779544829594,44.71,75121.99,0.0,-1.0,0.0,0.00029]
[1779544829719,44.71,75121.99,0.0,-1.0,0.0,0.00029]
[1779544829768,44.71,75121.26,0.0,-1.0,0.0,0.00029]
[1779544830731,44.71,75121.26,0.0,-1.0,0.0,0.00029]
[1779544830969,44.71,75121.26,0.0,-1.0,0.0,0.00029]
[1779544836334,44.71,75121.89,0.0,-1.0,0.0,0.00029]
[1779544839567,44.71,75121.92,0.0,-1.0,0.0,0.00029]
[1779544839718,44.71,75121.92,0.0,-1.0,0.0,0.00029]
[1779544839820,44.71,75121.72,0.0,-1.0,0.0,0.00029]
[1779544841778,44.71,75121.41,0.0,-1.0,0.0,0.00029]
[1779544841970,44.71,75121.41,0.0,-1.0,0.0,0.00029]
[1779544847412,44.71,75121.33,0.0,-1.0,0.0,0.00029]
[1779544851866,44.71,75119.86,0.0,-1.0,0.0,0.00029]
[1779544851969,44.71,75119.86,0.0,-1.0,0.0,0.00029]
[1779544852045,44.71,75115.63,0.0,-1.0,0.0,0.00029]
[1779544852447,44.71,75112.81,0.0,-1.0,0.0,0.00029]
[1779544853157,44.71,75112.81,0.0,-1.0,0.0,0.00029]
[1779544853219,44.71,75112.81,0.0,-1.0,0.0,0.00029]
[1779544854461,44.71,75109.48,0.0,-1.0,0.0,0.00028]
[1779544855468,44.71,75105.74,0.0,-1.0,0.0,0.00028]
[1779544857722,44.71,75104.29,0.0,-1.0,0.0,0.00028]
[1779544857972,44.71,75104.29,0.0,-1.0,0.0,0.00028]
[1779544857994,44.71,75102.34,0.0,-1.0,0.0,0.00028]
[1779544858753,44.71,75102.34,0.0,-1.0,0.0,0.00028]
[1779544858968,44.71,75102.34,0.0,-1.0,0.0,0.00028]
[1779544862519,44.71,75099.78,0.0,-1.0,0.0,0.00028]
[1779544864533,44.71,75095.37,0.0,-1.0,0.0,0.00028]
[1779544867139,44.71,75093.75,0.0,-1.0,0.0,0.00028]
[1779544867403,44.71,75092.69,0.0,-1.0,0.0,0.00028]
[1779544867468,44.71,75092.69,0.0,-1.0,0.0,0.00028]
[1779544867554,44.71,75092.59,0.0,-1.0,0.0,0.00028]
[1779544868604,44.71,75092.59,0.0,-1.0,0.0,0.00028]
[1779544868719,44.71,75092.59,0.0,-1.0,0.0,0.00028]
[1779544873596,44.71,75089.16,0.0,-1.0,0.0,0.00027]
[1779544874603,44.71,75086.61,0.0,-1.0,0.0,0.00027]
[1779544875805,44.71,75086.61,0.0,-1.0,0.0,0.00027]
[1779544875970,44.71,75086.61,0.0,-1.0,0.0,0.00027]
[1779544876046,44.71,75085.59,0.0,-1.0,0.0,0.00027]
[1779544877624,44.71,75089.9,0.0,-1.0,0.0,0.00027]
[1779544878631,44.71,75086.72,0.0,-1.0,0.0,0.00027]
[1779544881009,44.71,75085.65,0.0,-1.0,0.0,0.00027]
[1779544881220,44.71,75085.27,0.0,-1.0,0.0,0.00027]
[1779544884673,44.71,75083.04,0.0,-1.0,0.0,0.00027]
[1779544887775,44.71,75082.26,0.0,-1.0,0.0,0.00027]
[1779544887969,44.71,75082.26,0.0,-1.0,0.0,0.00027]
[1779544888063,44.71,75082.33,0.0,-1.0,0.0,0.00027]
[1779544889708,44.71,75085.38,0.0,-1.0,0.0,0.00027]
[1779544890217,44.71,75085.38,0.0,-1.0,0.0,0.00027]
[1779544890469,44.71,75085.38,0.0,-1.0,0.0,0.00027]
[1779544890714,44.71,75087.9,0.0,-1.0,0.0,0.00027]
[1779544895750,44.71,75087.84,0.0,-1.0,0.0,0.00027]
[1779544900785,44.71,75085.65,0.0,-1.0,0.0,0.00027]
[1779544902037,44.71,75085.65,0.0,-1.0,0.0,0.00027]
[1779544902204,44.71,75086.26,0.0,-1.0,0.0,0.00027]
[1779544902220,44.71,75086.26,0.0,-1.0,0.0,0.00027]
[1779544903094,44.71,75086.26,0.0,-1.0,0.0,0.00027]
[1779544903194,44.71,75085.29,0.0,-1.0,0.0,0.00027]
[1779544903219,44.71,75085.29,0.0,-1.0,0.0,0.00027]
[1779544908841,44.71,75085.26,0.0,-1.0,0.0,0.00027]
[1779544913981,44.71,75084.17,0.0,-1.0,0.0,0.00027]
[1779544914082,44.71,75084.65,0.0,-1.0,0.0,0.00027]
[1779544914883,44.71,75083.36,0.0,-1.0,0.0,0.00027]
[1779544915682,44.71,75083.36,0.0,-1.0,0.0,0.00027]
[1779544915719,44.71,75083.36,0.0,-1.0,0.0,0.00027]
[1779544915890,44.71,75081.76,0.0,-1.0,0.0,0.00027]
[1779544921090,44.71,75081.26,0.0,-1.0,0.0,0.00027]
[1779544921360,44.71,75081.16,0.0,-1.0,0.0,0.00027]
[1779544921469,44.71,75081.16,0.0,-1.0,0.0,0.00027]
[1779544922502,44.71,75081.16,0.0,-1.0,0.0,0.00027]
[1779544922725,44.71,75081.16,0.0,-1.0,0.0,0.00027]
[1779544922939,44.71,75080.85,0.0,-1.0,0.0,0.00027]
[1779544928981,44.71,75080.03,0.0,-1.0,0.0,0.00027]
[1779544929804,44.71,75080.03,0.0,-1.0,0.0,0.00027]
[1779544929970,44.71,75080.03,0.0,-1.0,0.0,0.00027]
[1779544929988,44.71,75080.0,0.0,-1.0,0.0,0.00027]
[1779544931232,44.71,75080.0,0.0,-1.0,0.0,0.00027]
[1779544931469,44.71,75080.0,0.0,-1.0,0.0,0.00027]
[1779544932002,44.71,75082.68,0.0,-1.0,0.0,0.00027]
[1779544933009,44.71,75084.18,0.0,-1.0,0.0,0.00027]
[1779544938044,44.71,75083.32,0.0,-1.0,0.0,0.00027]
[1779544943153,44.71,75082.95,0.0,-1.0,0.0,0.00027]
[1779544947153,44.71,75083.0,0.0,-1.0,0.0,0.00027]
[1779544947228,44.71,75083.0,0.0,-1.0,0.0,0.00027]
[1779544947252,44.71,75082.9,0.0,-1.0,0.0,0.00027]
[1779544948400,44.71,75082.77,0.0,-1.0,0.0,0.00027]
[1779544948470,44.71,75082.77,0.0,-1.0,0.0,0.00027]
[1779544954157,44.71,75080.99,0.0,-1.0,0.0,0.00027]
[1779544955959,44.71,75080.02,0.0,-1.0,0.0,0.00027]
[1779544955969,44.71,75080.02,0.0,-1.0,0.0,0.00027]
[1779544956171,44.71,75080.39,0.0,-1.0,0.0,0.00027]
[1779544957512,44.71,75080.51,0.0,-1.0,0.0,0.00027]
[1779544957719,44.71,75080.51,0.0,-1.0,0.0,0.00027]
[1779544963220,44.71,75079.11,0.0,-1.0,0.0,0.00027]
[1779544968255,44.71,75077.22,0.0,-1.0,0.0,0.00026]
[1779544969262,44.71,75072.11,0.0,-1.0,0.0,0.00026]
[1779544969917,44.71,75072.11,0.0,-1.0,0.0,0.00026]
[1779544969970,44.71,75072.11,0.0,-1.0,0.0,0.00026]
[1779544970269,44.71,75069.74,0.0,-1.0,0.0,0.00026]
[1779544970881,44.71,75069.74,0.0,-1.0,0.0,0.00026]
[1779544970969,44.71,75069.74,0.0,-1.0,0.0,0.00026]
[1779544972283,44.71,75067.74,0.0,-1.0,0.0,0.00026]
[1779544975858,44.71,75066.93,0.0,-1.0,0.0,0.00026]
[1779544975972,44.71,75066.93,0.0,-1.0,0.0,0.00026]
[1779544976073,44.71,75066.14,0.0,-1.0,0.0,0.00026]
[1779544978514,44.71,75065.55,0.0,-1.0,0.0,0.00026]
[1779544978719,44.71,75065.55,0.0,-1.0,0.0,0.00026]
[1779544981346,44.71,75062.58,0.0,-1.0,0.0,0.00026]
[1779544982805,44.71,75062.58,0.0,-1.0,0.0,0.00026]
[1779544982972,44.71,75062.58,0.0,-1.0,0.0,0.00026]
[1779544982995,44.71,75063.34,0.0,-1.0,0.0,0.00026]
[1779544984998,44.71,75062.34,0.0,-1.0,0.0,0.00026]
[1779544985220,44.71,75062.34,0.0,-1.0,0.0,0.00026]
[1779544987388,44.71,75060.38,0.0,-1.0,0.0,0.00026]
[1779544991416,44.71,75066.09,0.0,-1.0,0.0,0.00026]
[1779544992420,44.71,75066.09,0.0,-1.0,0.0,0.00026]
[1779544992477,44.71,75066.09,0.0,-1.0,0.0,0.00026]
[1779544992521,44.71,75068.15,0.0,-1.0,0.0,0.00026]
[1779544994303,44.71,75067.06,0.0,-1.0,0.0,0.00026]
[1779544994465,44.71,75067.06,0.0,-1.0,0.0,0.00026]
[1779545001486,44.71,75067.71,0.0,-1.0,0.0,0.00026]
[1779545006522,44.71,75067.59,0.0,-1.0,0.0,0.00026]
[1779545009370,44.71,75067.37,0.0,-1.0,0.0,0.00026]
[1779545009469,44.71,75067.37,0.0,-1.0,0.0,0.00026]
[1779545009542,44.71,75067.44,0.0,-1.0,0.0,0.00026]
[1779545010674,44.71,75067.44,0.0,-1.0,0.0,0.00026]
[1779545010719,44.71,75067.44,0.0,-1.0,0.0,0.00026]
[1779545015223,44.71,75067.16,0.0,-1.0,0.0,0.00026]
[1779545021626,44.71,75066.54,0.0,-1.0,0.0,0.00026]
[1779545022770,44.71,75066.54,0.0,-1.0,0.0,0.00026]
[1779545022972,44.71,75066.54,0.0,-1.0,0.0,0.00026]
[1779545023010,44.71,75063.59,0.0,-1.0,0.0,0.00026]
[1779545024245,44.71,75063.59,0.0,-1.0,0.0,0.00026]
[1779545024469,44.71,75063.98,0.0,-1.0,0.0,0.00026]
[1779545031926,44.71,75063.82,0.0,-1.0,0.0,0.00026]
[1779545032770,44.71,75063.82,0.0,-1.0,0.0,0.00026]
[1779545032980,44.71,75063.82,0.0,-1.0,0.0,0.00026]
[1779545032999,44.71,75061.94,0.0,-1.0,0.0,0.00025]
[1779545034708,44.71,75061.64,0.0,-1.0,0.0,0.00025]
[1779545034719,44.71,75061.64,0.0,-1.0,0.0,0.00025]
[1779545040759,44.71,75061.39,0.0,-1.0,0.0,0.00025]
[1779545042532,44.71,75061.48,0.0,-1.0,0.0,0.00025]
[1779545042719,44.71,75061.48,0.0,-1.0,0.0,0.00025]
[1779545042773,44.71,75061.2,0.0,-1.0,0.0,0.00025]
[1779545043780,44.71,75059.88,0.0,-1.0,0.0,0.00025]
[1779545044854,44.71,75059.88,0.0,-1.0,0.0,0.00025]
[1779545044969,44.71,75059.88,0.0,-1.0,0.0,0.00025]
[1779545045071,44.71,75058.5,0.0,-1.0,0.0,0.00025]
[1779545047808,44.71,75056.33,0.0,-1.0,0.0,0.00025]
[1779545049364,44.71,75056.29,0.0,-1.0,0.0,0.00025]
[1779545049469,44.71,75056.29,0.0,-1.0,0.0,0.00025]
[1779545049822,44.71,75055.36,0.0,-1.0,0.0,0.00025]
[1779545050552,44.71,75055.36,0.0,-1.0,0.0,0.00025]
[1779545050720,44.71,75055.36,0.0,-1.0,0.0,0.00025]
[1779545052843,44.71,75053.66,0.0,-1.0,0.0,0.00025]
[1779545054870,44.71,75053.08,0.0,-1.0,0.0,0.00025]
[1779545054969,44.71,75053.08,0.0,-1.0,0.0,0.00025]
[1779545055864,44.71,75051.33,0.0,-1.0,0.0,0.00025]
[1779545057878,44.71,75050.26,0.0,-1.0,0.0,0.00025]
[1779545060899,44.71,75049.26,0.0,-1.0,0.0,0.00025]
[1779545062150,44.71,75049.26,0.0,-1.0,0.0,0.00025]
[1779545062219,44.71,75049.26,0.0,-1.0,0.0,0.00025]
[1779545065971,44.71,75049.48,0.0,-1.0,0.0,0.00025]
[1779545065983,44.71,75049.52,0.0,-1.0,0.0,0.00025]
[1779545072987,44.71,75048.89,0.0,-1.0,0.0,0.00025]
[1779545075001,44.71,75051.37,0.0,-1.0,0.0,0.00025]
[1779545076008,44.71,75055.38,0.0,-1.0,0.0,0.00025]
[1779545077357,44.71,75055.38,0.0,-1.0,0.0,0.00025]
[1779545077469,44.71,75055.22,0.0,-1.0,0.0,0.00025]
[1779545081043,44.71,75057.75,0.0,-1.0,0.0,0.00025]
[1779545082083,44.71,75057.75,0.0,-1.0,0.0,0.00025]
[1779545082219,44.71,75057.75,0.0,-1.0,0.0,0.00025]
[1779545082617,44.71,75059.24,0.0,-1.0,0.0,0.00025]
[1779545082719,44.71,75059.24,0.0,-1.0,0.0,0.00025]
[1779545083057,44.71,75059.28,0.0,-1.0,0.0,0.00025]
[1779545088092,44.71,75060.34,0.0,-1.0,0.0,0.00025]
[1779545093127,44.71,75060.87,0.0,-1.0,0.0,0.00025]
[1779545098162,44.71,75060.73,0.0,-1.0,0.0,0.00025]
[1779545103197,44.71,75059.98,0.0,-1.0,0.0,0.00025]
[1779545107123,44.71,75058.6,0.0,-1.0,0.0,0.00025]
[1779545107219,44.71,75058.6,0.0,-1.0,0.0,0.00025]
[1779545109240,44.71,75054.72,0.0,-1.0,0.0,0.00025]
[1779545109748,44.71,75054.72,0.0,-1.0,0.0,0.00025]
[1779545109969,44.71,75054.72,0.0,-1.0,0.0,0.00025]
[1779545110185,44.71,75054.72,0.0,-1.0,0.0,0.00025]
[1779545110220,44.71,75054.72,0.0,-1.0,0.0,0.00025]
[1779545110246,44.71,75052.55,0.0,-1.0,0.0,0.00025]
[1779545115282,44.71,75052.45,0.0,-1.0,0.0,0.00025]
[1779545115478,44.71,75052.45,0.0,-1.0,0.0,0.00025]
[1779545115720,44.71,75052.45,0.0,-1.0,0.0,0.00025]
[1779545121324,44.71,75052.3,0.0,-1.0,0.0,0.00025]
[1779545126358,44.71,75052.69,0.0,-1.0,0.0,0.00025]
[1779545130838,44.71,75051.66,0.0,-1.0,0.0,0.00025]
[1779545130969,44.71,75051.66,0.0,-1.0,0.0,0.00025]
[1779545132072,44.71,75050.22,0.0,-1.0,0.0,0.00025]
[1779545132218,44.71,75050.22,0.0,-1.0,0.0,0.00025]
[1779545132401,44.71,75050.05,0.0,-1.0,0.0,0.00025]
[1779545137436,44.71,75050.46,0.0,-1.0,0.0,0.00025]
[1779545137824,44.71,75050.46,0.0,-1.0,0.0,0.00025]
[1779545137969,44.71,75050.46,0.0,-1.0,0.0,0.00025]
[1779545142209,44.71,75051.29,0.0,-1.0,0.0,0.00025]
[1779545142219,44.71,75051.29,0.0,-1.0,0.0,0.00025]
[1779545142312,44.71,75050.76,0.0,-1.0,0.0,0.00025]
[1779545147506,44.71,75051.23,0.0,-1.0,0.0,0.00025]
[1779545149010,44.71,75051.23,0.0,-1.0,0.0,0.00025]
[1779545149219,44.71,75051.23,0.0,-1.0,0.0,0.00025]
[1779545149520,44.71,75045.18,0.0,-1.0,0.0,0.00024]
[1779545150527,44.71,75042.38,0.0,-1.0,0.0,0.00024]
[1779545152095,44.71,75042.38,0.0,-1.0,0.0,0.00024]
[1779545155562,44.71,75034.56,0.0,-1.0,0.0,0.00024]
[1779545156569,44.71,75032.34,0.0,-1.0,0.0,0.00024]
[1779545158569,44.71,75031.99,0.0,-1.0,0.0,0.00024]
[1779545158719,44.71,75031.99,0.0,-1.0,0.0,0.00024]
[1779545160597,44.71,75029.72,0.0,-1.0,0.0,0.00024]
[1779545162611,44.71,75033.08,0.0,-1.0,0.0,0.00024]
[1779545164025,44.71,75033.08,0.0,-1.0,0.0,0.00024]
[1779545164219,44.71,75033.08,0.0,-1.0,0.0,0.00024]
[1779545164469,44.71,75033.08,0.0,-1.0,0.0,0.00024]
[1779545164249,44.71,75033.27,0.0,-1.0,0.0,0.00024]
[1779545165632,44.71,75038.13,0.0,-1.0,0.0,0.00024]
[1779545166639,44.71,75043.85,0.0,-1.0,0.0,0.00024]
[1779545167588,44.71,75043.85,0.0,-1.0,0.0,0.00024]
[1779545167719,44.71,75043.85,0.0,-1.0,0.0,0.00024]
[1779545173688,44.71,75049.37,0.0,-1.0,0.0,0.00025]
[1779545174695,44.71,75051.44,0.0,-1.0,0.0,0.00025]
[1779545176694,44.71,75051.51,0.0,-1.0,0.0,0.00025]
[1779545176719,44.71,75051.51,0.0,-1.0,0.0,0.00025]
[1779545177860,44.71,75051.51,0.0,-1.0,0.0,0.00025]
[1779545177969,44.71,75051.51,0.0,-1.0,0.0,0.00025]
[1779545178070,44.71,75051.55,0.0,-1.0,0.0,0.00025]
[1779545183758,44.71,75048.16,0.0,-1.0,0.0,0.00025]
[1779545185002,44.71,75048.16,0.0,-1.0,0.0,0.00025]
[1779545185220,44.71,75048.16,0.0,-1.0,0.0,0.00025]
[1779545186779,44.71,75051.19,0.0,-1.0,0.0,0.00025]
[1779545192361,44.71,75051.03,0.0,-1.0,0.0,0.00025]
[1779545192468,44.71,75051.03,0.0,-1.0,0.0,0.00025]
[1779545194835,44.71,75056.18,0.0,-1.0,0.0,0.00025]
[1779545195509,44.71,75056.18,0.0,-1.0,0.0,0.00025]
[1779545195719,44.71,75056.18,0.0,-1.0,0.0,0.00025]
[1779545196232,44.71,75056.18,0.0,-1.0,0.0,0.00025]
[1779545196469,44.71,75056.18,0.0,-1.0,0.0,0.00025]
[1779545196473,44.71,75058.14,0.0,-1.0,0.0,0.00025]
[1779545200877,44.71,75060.19,0.0,-1.0,0.0,0.00025]
[1779545206919,44.71,75060.36,0.0,-1.0,0.0,0.00025]
[1779545209230,44.71,75060.43,0.0,-1.0,0.0,0.00025]
[1779545209469,44.71,75060.43,0.0,-1.0,0.0,0.00025]
[1779545211954,44.71,75063.27,0.0,-1.0,0.0,0.00025]
[1779545215606,44.71,75064.57,0.0,-1.0,0.0,0.00025]
[1779545215719,44.71,75064.57,0.0,-1.0,0.0,0.00025]
[1779545218051,44.71,75066.87,0.0,-1.0,0.0,0.00025]
[1779545218219,44.71,75066.87,0.0,-1.0,0.0,0.00025]
[1779545218295,44.71,75067.4,0.0,-1.0,0.0,0.00025]
[1779545221318,44.71,75067.95,0.0,-1.0,0.0,0.00025]
[1779545221367,44.71,75112.98,0.0,-1.0,0.0,0.00028]
[1779545222033,44.71,75149.85,0.0,-1.0,0.0,0.0003]
[1779545223040,44.71,75157.33,0.0,-1.0,0.0,0.00031]
[1779545224411,44.71,75157.33,0.0,-1.0,0.0,0.00031]
[1779545224442,44.71,75157.5,0.0,-1.0,0.0,0.00031]
[1779545227068,44.71,75162.77,0.0,-1.0,0.0,0.00031]
[1779545232103,44.71,75164.14,0.0,-1.0,0.0,0.00031]
[1779545233816,44.71,75164.97,0.0,-1.0,0.0,0.00031]
[1779545233969,44.71,75164.97,0.0,-1.0,0.0,0.00031]
[1779545239152,44.71,75159.88,0.0,-1.0,0.0,0.00031]
[1779545240158,44.71,75157.31,0.0,-1.0,0.0,0.00031]
[1779545245194,44.71,75157.04,0.0,-1.0,0.0,0.00031]
[1779545250229,44.71,75155.22,0.0,-1.0,0.0,0.0003]
[1779545252243,44.71,75155.93,0.0,-1.0,0.0,0.0003]
[1779545254145,44.71,75154.9,0.0,-1.0,0.0,0.0003]
[1779545254219,44.71,75154.9,0.0,-1.0,0.0,0.0003]
[1779545257556,44.71,75155.02,0.0,-1.0,0.0,0.0003]
[1779545257718,44.71,75154.9,0.0,-1.0,0.0,0.0003]
[1779545258285,44.71,75155.77,0.0,-1.0,0.0,0.0003]
[1779545262315,44.71,75158.59,0.0,-1.0,0.0,0.0003]
[1779545263516,44.71,75158.59,0.0,-1.0,0.0,0.0003]
[1779545263321,44.71,75162.02,0.0,-1.0,0.0,0.00031]
[1779545263721,44.71,75162.02,0.0,-1.0,0.0,0.00031]
[1779545268825,44.71,75160.5,0.0,-1.0,0.0,0.00031]
[1779545268969,44.71,75160.5,0.0,-1.0,0.0,0.00031]
[1779545269364,44.71,75160.48,0.0,-1.0,0.0,0.00031]
[1779545274400,44.71,75161.48,0.0,-1.0,0.0,0.00031]
[1779545275407,44.71,75158.14,0.0,-1.0,0.0,0.0003]
[1779545276323,44.71,75158.14,0.0,-1.0,0.0,0.0003]
[1779545276469,44.71,75158.14,0.0,-1.0,0.0,0.0003]
[1779545279002,44.71,75158.21,0.0,-1.0,0.0,0.0003]
[1779545279219,44.71,75158.21,0.0,-1.0,0.0,0.0003]
[1779545279435,44.71,75158.12,0.0,-1.0,0.0,0.0003]
[1779545284470,44.71,75161.01,0.0,-1.0,0.0,0.00031]
[1779545284977,44.71,75161.01,0.0,-1.0,0.0,0.00031]
[1779545285219,44.71,75161.01,0.0,-1.0,0.0,0.00031]
[1779545285477,44.71,75163.97,0.0,-1.0,0.0,0.00031]
[1779545287490,44.71,75168.63,0.0,-1.0,0.0,0.00031]
[1779545288178,44.71,75168.63,0.0,-1.0,0.0,0.00031]
[1779545288218,44.71,75168.63,0.0,-1.0,0.0,0.00031]
[1779545288498,44.71,75168.93,0.0,-1.0,0.0,0.00031]
[1779545291519,44.71,75165.53,0.0,-1.0,0.0,0.00031]
[1779545291852,44.71,75165.53,0.0,-1.0,0.0,0.00031]
[1779545291969,44.71,75165.53,0.0,-1.0,0.0,0.00031]
[1779545292526,44.71,75161.38,0.0,-1.0,0.0,0.00031]
[1779545295321,44.71,75163.23,0.0,-1.0,0.0,0.00031]
[1779545295468,44.71,75163.23,0.0,-1.0,0.0,0.00031]
[1779545295546,44.71,75163.63,0.0,-1.0,0.0,0.00031]
[1779545299533,44.71,75162.45,0.0,-1.0,0.0,0.00031]
[1779545299574,44.71,75164.71,0.0,-1.0,0.0,0.00031]
[1779545299718,44.71,75164.71,0.0,-1.0,0.0,0.00031]
[1779545305249,44.71,75164.37,0.0,-1.0,0.0,0.00031]
[1779545305370,44.71,75164.37,0.0,-1.0,0.0,0.00031]
[1779545305468,44.71,75164.37,0.0,-1.0,0.0,0.00031]
[1779545305617,44.71,75167.43,0.0,-1.0,0.0,0.00031]
[1779545307546,44.71,75167.43,0.0,-1.0,0.0,0.00031]
[1779545307719,44.71,75167.89,0.0,-1.0,0.0,0.00031]
[1779545307748,44.71,75167.88,0.0,-1.0,0.0,0.00031]
[1779545310406,44.71,75167.77,0.0,-1.0,0.0,0.00031]
[1779545310472,44.71,75167.77,0.0,-1.0,0.0,0.00031]
[1779545310652,44.71,75162.48,0.0,-1.0,0.0,0.00031]
[1779545313322,44.71,75161.18,0.0,-1.0,0.0,0.0003]
[1779545313470,44.71,75161.18,0.0,-1.0,0.0,0.0003]
[1779545313526,44.71,75160.27,0.0,-1.0,0.0,0.0003]
[1779545314680,44.71,75157.04,0.0,-1.0,0.0,0.0003]
[1779545321728,44.71,75155.31,0.0,-1.0,0.0,0.0003]
[1779545326469,44.71,75154.74,0.0,-1.0,0.0,0.0003]
[1779545332805,44.71,75156.33,0.0,-1.0,0.0,0.0003]
[1779545337423,44.71,75156.33,0.0,-1.0,0.0,0.0003]
[1779545337469,44.71,75156.33,0.0,-1.0,0.0,0.0003]
[1779545342736,44.71,75156.16,0.0,-1.0,0.0,0.0003]
[1779545342969,44.71,75156.16,0.0,-1.0,0.0,0.0003]
[1779545343064,44.71,75156.49,0.0,-1.0,0.0,0.0003]
[1779545348918,44.71,75156.18,0.0,-1.0,0.0,0.0003]
[1779545353176,44.71,75156.18,0.0,-1.0,0.0,0.0003]
[1779545353219,44.71,75156.18,0.0,-1.0,0.0,0.0003]
[1779545358988,44.71,75157.16,0.0,-1.0,0.0,0.0003]
[1779545363934,44.71,75156.29,0.0,-1.0,0.0,0.0003]
[1779545363969,44.71,75156.29,0.0,-1.0,0.0,0.0003]
[1779545364022,44.71,75155.87,0.0,-1.0,0.0,0.0003]
[1779545364806,44.71,75155.87,0.0,-1.0,0.0,0.0003]
[1779545364971,44.71,75155.87,0.0,-1.0,0.0,0.0003]
[1779545365030,44.71,75149.7,0.0,-1.0,0.0,0.0003]
[1779545366040,44.71,75146.53,0.0,-1.0,0.0,0.0003]
[1779545367939,44.71,75145.43,0.0,-1.0,0.0,0.0003]
[1779545367970,44.71,75145.43,0.0,-1.0,0.0,0.0003]
[1779545368069,44.71,75145.43,0.0,-1.0,0.0,0.0003]
[1779545368219,44.71,75145.43,0.0,-1.0,0.0,0.0003]
[1779545368320,44.71,75146.87,0.0,-1.0,0.0,0.0003]
[1779545372082,44.71,75139.77,0.0,-1.0,0.0,0.00029]
[1779545374096,44.71,75135.9,0.0,-1.0,0.0,0.00029]
[1779545375702,44.71,75135.1,0.0,-1.0,0.0,0.00029]
[1779545375719,44.71,75135.1,0.0,-1.0,0.0,0.00029]
[1779545375936,44.71,75135.1,0.0,-1.0,0.0,0.00029]
[1779545375969,44.71,75135.1,0.0,-1.0,0.0,0.00029]
[1779545376109,44.71,75135.06,0.0,-1.0,0.0,0.00029]
[1779545389201,44.71,75134.79,0.0,-1.0,0.0,0.00029]
[1779545389828,44.71,75134.79,0.0,-1.0,0.0,0.00029]
[1779545389969,44.71,75134.79,0.0,-1.0,0.0,0.00029]
[1779545395243,44.71,75129.9,0.0,-1.0,0.0,0.00028]
[1779545399231,44.71,75130.29,0.0,-1.0,0.0,0.00028]
[1779545399469,44.71,75130.29,0.0,-1.0,0.0,0.00028]
[1779545399536,44.71,75130.29,0.0,-1.0,0.0,0.00028]
[1779545399637,44.71,75130.18,0.0,-1.0,0.0,0.00028]
[1779545399719,44.71,75130.18,0.0,-1.0,0.0,0.00028]
[1779545402292,44.71,75133.3,0.0,-1.0,0.0,0.00029]
[1779545407329,44.71,75133.07,0.0,-1.0,0.0,0.00029]
[1779545412365,44.71,75133.57,0.0,-1.0,0.0,0.00029]
[1779545414541,44.71,75133.6,0.0,-1.0,0.0,0.00029]
[1779545414719,44.71,75133.6,0.0,-1.0,0.0,0.00029]
[1779545414570,44.71,75134.09,0.0,-1.0,0.0,0.00029]
[1779545414750,44.71,75134.09,0.0,-1.0,0.0,0.00029]
[1779545414970,44.71,75134.09,0.0,-1.0,0.0,0.00029]
[1779545417404,44.71,75144.76,0.0,-1.0,0.0,0.00029]
[1779545418410,44.71,75157.7,0.0,-1.0,0.0,0.0003]
[1779545419417,44.71,75157.63,0.0,-1.0,0.0,0.0003]
[1779545420733,44.71,75157.63,0.0,-1.0,0.0,0.0003]
[1779545420991,44.71,75157.72,0.0,-1.0,0.0,0.0003]
[1779545421320,44.71,75157.72,0.0,-1.0,0.0,0.0003]
[1779545421432,44.71,75157.94,0.0,-1.0,0.0,0.0003]
[1779545422439,44.71,75155.99,0.0,-1.0,0.0,0.0003]
[1779545426987,44.71,75156.59,0.0,-1.0,0.0,0.0003]
[1779545432266,44.71,75156.8,0.0,-1.0,0.0,0.0003]
[1779545432371,44.71,75156.8,0.0,-1.0,0.0,0.0003]
[1779545432472,44.71,75156.8,0.0,-1.0,0.0,0.0003]
[1779545432509,44.71,75156.88,0.0,-1.0,0.0,0.0003]
[1779545437559,44.71,75159.69,0.0,-1.0,0.0,0.0003]
[1779545438206,44.71,75159.69,0.0,-1.0,0.0,0.0003]
[1779545438559,44.71,75166.65,0.0,-1.0,0.0,0.00031]
[1779545440573,44.71,75165.82,0.0,-1.0,0.0,0.00031]
[1779545441595,44.71,75165.82,0.0,-1.0,0.0,0.00031]
[1779545447622,44.71,75164.24,0.0,-1.0,0.0,0.0003]
[1779545452680,44.71,75161.0,0.0,-1.0,0.0,0.0003]
[1779545452788,44.71,75161.0,0.0,-1.0,0.0,0.0003]
[1779545452970,44.71,75161.0,0.0,-1.0,0.0,0.0003]
[1779545453110,44.71,75161.0,0.0,-1.0,0.0,0.0003]
[1779545453220,44.71,75161.0,0.0,-1.0,0.0,0.0003]
[1779545453687,44.71,75160.49,0.0,-1.0,0.0,0.0003]
[1779545455707,44.71,75157.15,0.0,-1.0,0.0,0.0003]
[1779545457238,44.71,75156.52,0.0,-1.0,0.0,0.0003]
[1779545457295,44.71,75156.52,0.0,-1.0,0.0,0.0003]
[1779545457469,44.71,75156.52,0.0,-1.0,0.0,0.0003]
[1779545457721,44.71,75156.53,0.0,-1.0,0.0,0.0003]
[1779545463763,44.71,75156.3,0.0,-1.0,0.0,0.0003]
[1779545467466,44.71,75156.99,0.0,-1.0,0.0,0.0003]
[1779545467720,44.71,75156.99,0.0,-1.0,0.0,0.0003]
[1779545467826,44.71,75156.99,0.0,-1.0,0.0,0.0003]
[1779545467969,44.71,75156.99,0.0,-1.0,0.0,0.0003]
[1779545468041,44.71,75158.66,0.0,-1.0,0.0,0.0003]
[1779545471606,44.71,75159.76,0.0,-1.0,0.0,0.0003]
[1779545474395,44.71,75159.97,0.0,-1.0,0.0,0.0003]
[1779545474469,44.71,75159.97,0.0,-1.0,0.0,0.0003]
[1779545474549,44.71,75159.97,0.0,-1.0,0.0,0.0003]
[1779545474720,44.71,75159.97,0.0,-1.0,0.0,0.0003]
[1779545474571,44.71,75160.34,0.0,-1.0,0.0,0.0003]
[1779545479875,44.71,75160.39,0.0,-1.0,0.0,0.0003]
[1779545484910,44.71,75160.27,0.0,-1.0,0.0,0.0003]
[1779545489737,44.71,75160.79,0.0,-1.0,0.0,0.0003]
[1779545489919,44.71,75160.81,0.0,-1.0,0.0,0.0003]
[1779545489971,44.71,75160.81,0.0,-1.0,0.0,0.0003]
[1779545490064,44.71,75160.77,0.0,-1.0,0.0,0.0003]
[1779545496994,44.71,75160.58,0.0,-1.0,0.0,0.0003]
[1779545499025,44.71,75160.48,0.0,-1.0,0.0,0.0003]
[1779545499152,44.71,75160.48,0.0,-1.0,0.0,0.0003]
[1779545499220,44.71,75160.48,0.0,-1.0,0.0,0.0003]
[1779545499322,44.71,75160.44,0.0,-1.0,0.0,0.0003]
[1779545505050,44.71,75159.59,0.0,-1.0,0.0,0.0003]
[1779545507847,44.71,75160.17,0.0,-1.0,0.0,0.0003]
[1779545507970,44.71,75160.17,0.0,-1.0,0.0,0.0003]
[1779545508025,44.71,75160.17,0.0,-1.0,0.0,0.0003]
[1779545508220,44.71,75160.17,0.0,-1.0,0.0,0.0003]
[1779545508303,44.71,75160.03,0.0,-1.0,0.0,0.0003]
[1779545512713,44.71,75160.1,0.0,-1.0,0.0,0.0003]
[1779545512720,44.71,75160.1,0.0,-1.0,0.0,0.0003]
[1779545512810,44.71,75160.28,0.0,-1.0,0.0,0.0003]
[1779545515698,44.71,75159.92,0.0,-1.0,0.0,0.0003]
[1779545515719,44.71,75159.92,0.0,-1.0,0.0,0.0003]
[1779545518142,44.71,75157.37,0.0,-1.0,0.0,0.0003]
[1779545519758,44.71,75157.37,0.0,-1.0,0.0,0.0003]
[1779545520020,44.71,75156.3,0.0,-1.0,0.0,0.0003]
[1779545520220,44.71,75156.3,0.0,-1.0,0.0,0.0003]
[1779545520373,44.71,75156.3,0.0,-1.0,0.0,0.0003]
[1779545520469,44.71,75156.3,0.0,-1.0,0.0,0.0003]
[1779545520475,44.71,75154.42,0.0,-1.0,0.0,0.0003]
[1779545526198,44.71,75154.28,0.0,-1.0,0.0,0.0003]
[1779545529782,44.71,75154.94,0.0,-1.0,0.0,0.0003]
[1779545529819,44.71,75155.92,0.0,-1.0,0.0,0.0003]
[1779545529969,44.71,75155.92,0.0,-1.0,0.0,0.0003]
[1779545529996,44.71,75155.92,0.0,-1.0,0.0,0.0003]
[1779545530221,44.71,75155.92,0.0,-1.0,0.0,0.0003]
[1779545530226,44.71,75155.82,0.0,-1.0,0.0,0.0003]
[1779545534646,44.71,75156.16,0.0,-1.0,0.0,0.0003]
[1779545534722,44.71,75156.16,0.0,-1.0,0.0,0.0003]
[1779545534809,44.71,75156.16,0.0,-1.0,0.0,0.0003]
[1779545534823,44.71,75159.0,0.0,-1.0,0.0,0.0003]
[1779545534969,44.71,75159.0,0.0,-1.0,0.0,0.0003]
[1779545541303,44.71,75160.8,0.0,-1.0,0.0,0.0003]
[1779545549359,44.71,75160.86,0.0,-1.0,0.0,0.0003]
[1779545554394,44.71,75161.72,0.0,-1.0,0.0,0.0003]
[1779545556128,44.71,75161.56,0.0,-1.0,0.0,0.0003]
[1779545556220,44.71,75161.56,0.0,-1.0,0.0,0.0003]
[1779545556455,44.71,75161.56,0.0,-1.0,0.0,0.0003]
[1779545556469,44.71,75161.56,0.0,-1.0,0.0,0.0003]
[1779545556571,44.71,75161.56,0.0,-1.0,0.0,0.0003]
[1779545562450,44.71,75158.73,0.0,-1.0,0.0,0.0003]
[1779545567781,44.71,75158.73,0.0,-1.0,0.0,0.0003]
[1779545567969,44.71,75158.73,0.0,-1.0,0.0,0.0003]
[1779545570590,44.71,75158.72,0.0,-1.0,0.0,0.0003]
[1779545570719,44.71,75158.72,0.0,-1.0,0.0,0.0003]
[1779545570814,44.71,75157.85,0.0,-1.0,0.0,0.0003]
[1779545572955,44.71,75157.81,0.0,-1.0,0.0,0.0003]
[1779545572971,44.71,75157.81,0.0,-1.0,0.0,0.0003]
[1779545581577,44.71,75158.31,0.0,-1.0,0.0,0.0003]
[1779545594554,44.71,75158.33,0.0,-1.0,0.0,0.0003]
[1779545594650,44.71,75158.33,0.0,-1.0,0.0,0.0003]
[1779545594719,44.71,75158.33,0.0,-1.0,0.0,0.0003]
[1779545594751,44.71,75158.51,0.0,-1.0,0.0,0.0003]
[1779545596689,44.71,75161.3,0.0,-1.0,0.0,0.0003]
[1779545601724,44.71,75161.17,0.0,-1.0,0.0,0.0003]
[1779545606759,44.71,75161.14,0.0,-1.0,0.0,0.0003]
[1779545610178,44.71,75160.54,0.0,-1.0,0.0,0.0003]
[1779545610220,44.71,75160.54,0.0,-1.0,0.0,0.0003]
[1779545613624,44.71,75160.18,0.0,-1.0,0.0,0.0003]
[1779545613721,44.71,75160.18,0.0,-1.0,0.0,0.0003]
[1779545614815,44.71,75160.19,0.0,-1.0,0.0,0.0003]
[1779545619850,44.71,75160.34,0.0,-1.0,0.0,0.0003]
[1779545624885,44.71,75160.55,0.0,-1.0,0.0,0.0003]
[1779545632941,44.71,75160.65,0.0,-1.0,0.0,0.0003]
[1779545636587,44.71,75161.73,0.0,-1.0,0.0,0.0003]
[1779545636720,44.71,75161.73,0.0,-1.0,0.0,0.0003]
[1779545642006,44.71,75162.26,0.0,-1.0,0.0,0.0003]
[1779545647043,44.71,75162.26,0.0,-1.0,0.0,0.0003]
[1779545652078,44.71,75162.37,0.0,-1.0,0.0,0.0003]
[1779545657965,44.71,75162.35,0.0,-1.0,0.0,0.0003]
[1779545657970,44.71,75162.35,0.0,-1.0,0.0,0.0003]
[1779545658028,44.71,75161.97,0.0,-1.0,0.0,0.0003]
[1779545658220,44.71,75161.97,0.0,-1.0,0.0,0.0003]
[1779545658281,44.71,75161.68,0.0,-1.0,0.0,0.0003]
[1779545664162,44.71,75160.9,0.0,-1.0,0.0,0.0003]
[1779545669197,44.71,75160.73,0.0,-1.0,0.0,0.0003]
[1779545678260,44.71,75161.05,0.0,-1.0,0.0,0.0003]
[1779545682495,44.71,75160.67,0.0,-1.0,0.0,0.0003]
[1779545682720,44.71,75160.67,0.0,-1.0,0.0,0.0003]
[1779545684797,44.71,75159.21,0.0,-1.0,0.0,0.0003]
[1779545684970,44.71,75159.21,0.0,-1.0,0.0,0.0003]
[1779545684899,44.71,75159.21,0.0,-1.0,0.0,0.0003]
[1779545690344,44.71,75152.15,0.0,-1.0,0.0,0.00029]
[1779545691351,44.71,75142.68,0.0,-1.0,0.0,0.00029]
[1779545692229,44.71,75142.68,0.0,-1.0,0.0,0.00029]
[1779545692470,44.71,75142.68,0.0,-1.0,0.0,0.00029]
[1779545692528,44.71,75139.49,0.0,-1.0,0.0,0.00028]
[1779545694372,44.71,75137.8,0.0,-1.0,0.0,0.00028]
[1779545696386,44.71,75135.52,0.0,-1.0,0.0,0.00028]
[1779545698400,44.71,75130.74,0.0,-1.0,0.0,0.00028]
[1779545699407,44.71,75127.18,0.0,-1.0,0.0,0.00028]
[1779545701093,44.71,75127.17,0.0,-1.0,0.0,0.00028]
[1779545701240,44.71,75127.17,0.0,-1.0,0.0,0.00028]
[1779545701421,44.71,75126.89,0.0,-1.0,0.0,0.00028]
[1779545702706,44.71,75126.89,0.0,-1.0,0.0,0.00028]
[1779545702742,44.71,75126.89,0.0,-1.0,0.0,0.00028]
[1779545703435,44.71,75133.05,0.0,-1.0,0.0,0.00028]
[1779545704442,44.71,75136.04,0.0,-1.0,0.0,0.00028]
[1779545705657,44.71,75136.04,0.0,-1.0,0.0,0.00028]
[1779545705720,44.71,75136.04,0.0,-1.0,0.0,0.00028]
[1779545705757,44.71,75136.15,0.0,-1.0,0.0,0.00028]
[1779545712498,44.71,75136.61,0.0,-1.0,0.0,0.00028]
[1779545717533,44.71,75133.88,0.0,-1.0,0.0,0.00028]
[1779545718373,44.71,75133.88,0.0,-1.0,0.0,0.00028]
[1779545718483,44.71,75133.88,0.0,-1.0,0.0,0.00028]
[1779545718499,44.71,75133.88,0.0,-1.0,0.0,0.00028]
[1779545718720,44.71,75133.88,0.0,-1.0,0.0,0.00028]
[1779545718821,44.71,75132.73,0.0,-1.0,0.0,0.00028]
[1779545719547,44.71,75127.95,0.0,-1.0,0.0,0.00028]
[1779545720554,44.71,75122.14,0.0,-1.0,0.0,0.00027]
[1779545721308,44.71,75122.14,0.0,-1.0,0.0,0.00027]
[1779545721469,44.71,75122.14,0.0,-1.0,0.0,0.00027]
[1779545721561,44.71,75120.3,0.0,-1.0,0.0,0.00027]
[1779545723575,44.71,75125.53,0.0,-1.0,0.0,0.00028]
[1779545724265,44.71,75125.53,0.0,-1.0,0.0,0.00028]
[1779545724469,44.71,75125.53,0.0,-1.0,0.0,0.00028]
[1779545724995,44.71,75125.53,0.0,-1.0,0.0,0.00028]
[1779545724582,44.71,75129.27,0.0,-1.0,0.0,0.00028]
[1779545725221,44.71,75129.27,0.0,-1.0,0.0,0.00028]
[1779545725589,44.71,75129.53,0.0,-1.0,0.0,0.00028]
[1779545730624,44.71,75129.51,0.0,-1.0,0.0,0.00028]
[1779545732027,44.71,75129.51,0.0,-1.0,0.0,0.00028]
[1779545732221,44.71,75129.51,0.0,-1.0,0.0,0.00028]
[1779545738680,44.71,75126.1,0.0,-1.0,0.0,0.00027]
[1779545743138,44.71,75125.5,0.0,-1.0,0.0,0.00027]
[1779545743220,44.71,75125.5,0.0,-1.0,0.0,0.00027]
[1779545743244,44.71,75125.5,0.0,-1.0,0.0,0.00027]
[1779545743470,44.71,75125.5,0.0,-1.0,0.0,0.00027]
[1779545743715,44.71,75125.52,0.0,-1.0,0.0,0.00027]
[1779545749758,44.71,75125.31,0.0,-1.0,0.0,0.00027]
[1779545752470,44.71,75124.89,0.0,-1.0,0.0,0.00027]
[1779545752635,44.71,75124.89,0.0,-1.0,0.0,0.00027]
[1779545752720,44.71,75124.89,0.0,-1.0,0.0,0.00027]
[1779545752780,44.71,75125.01,0.0,-1.0,0.0,0.00027]
[1779545757815,44.71,75124.86,0.0,-1.0,0.0,0.00027]
[1779545762850,44.71,75125.3,0.0,-1.0,0.0,0.00027]
[1779545767885,44.71,75125.24,0.0,-1.0,0.0,0.00027]
[1779545768575,44.71,75125.24,0.0,-1.0,0.0,0.00027]
[1779545768686,44.71,75125.24,0.0,-1.0,0.0,0.00027]
[1779545768721,44.71,75125.24,0.0,-1.0,0.0,0.00027]
[1779545769899,44.71,75125.32,0.0,-1.0,0.0,0.00027]
[1779545773641,44.71,75125.7,0.0,-1.0,0.0,0.00027]
[1779545773719,44.71,75125.7,0.0,-1.0,0.0,0.00027]
[1779545775468,44.71,75125.22,0.0,-1.0,0.0,0.00027]
[1779545775722,44.71,75125.22,0.0,-1.0,0.0,0.00027]
[1779545775941,44.71,75125.33,0.0,-1.0,0.0,0.00027]
[1779545779047,44.71,75124.7,0.0,-1.0,0.0,0.00027]
[1779545779220,44.71,75124.88,0.0,-1.0,0.0,0.00027]
[1779545783997,44.71,75122.21,0.0,-1.0,0.0,0.00027]
[1779545789032,44.71,75121.02,0.0,-1.0,0.0,0.00027]
[1779545791127,44.71,75120.72,0.0,-1.0,0.0,0.00027]
[1779545791221,44.71,75120.72,0.0,-1.0,0.0,0.00027]
[1779545791227,44.71,75120.72,0.0,-1.0,0.0,0.00027]
[1779545791471,44.71,75120.72,0.0,-1.0,0.0,0.00027]
[1779545792053,44.71,75121.23,0.0,-1.0,0.0,0.00027]
[1779545797089,44.71,75146.55,0.0,-1.0,0.0,0.00029]
[1779545797498,44.71,75146.55,0.0,-1.0,0.0,0.00029]
[1779545798095,44.71,75164.17,0.0,-1.0,0.0,0.0003]
[1779545799102,44.71,75165.14,0.0,-1.0,0.0,0.0003]
[1779545800691,44.71,75164.99,0.0,-1.0,0.0,0.0003]
[1779545801081,44.71,75164.99,0.0,-1.0,0.0,0.0003]
[1779545801116,44.71,75165.59,0.0,-1.0,0.0,0.0003]
[1779545806151,44.71,75166.0,0.0,-1.0,0.0,0.0003]
[1779545811186,44.71,75166.09,0.0,-1.0,0.0,0.0003]
[1779545816220,44.71,75166.37,0.0,-1.0,0.0,0.0003]
[1779545818675,44.71,75166.49,0.0,-1.0,0.0,0.0003]
[1779545818720,44.71,75166.49,0.0,-1.0,0.0,0.0003]
[1779545818789,44.71,75166.49,0.0,-1.0,0.0,0.0003]
[1779545818970,44.71,75166.49,0.0,-1.0,0.0,0.0003]
[1779545819043,44.71,75166.7,0.0,-1.0,0.0,0.0003]
[1779545822264,44.71,75165.35,0.0,-1.0,0.0,0.0003]
[1779545827302,44.71,75165.5,0.0,-1.0,0.0,0.0003]
[1779545832387,44.71,75166.56,0.0,-1.0,0.0,0.0003]
[1779545832470,44.71,75166.56,0.0,-1.0,0.0,0.0003]
[1779545832851,44.71,75166.56,0.0,-1.0,0.0,0.0003]
[1779545832971,44.71,75166.56,0.0,-1.0,0.0,0.0003]
[1779545833072,44.71,75166.18,0.0,-1.0,0.0,0.0003]
[1779545834352,44.71,75168.05,0.0,-1.0,0.0,0.0003]
[1779545840175,44.71,75169.23,0.0,-1.0,0.0,0.0003]
[1779545840222,44.71,75169.23,0.0,-1.0,0.0,0.0003]
[1779545840428,44.71,75169.23,0.0,-1.0,0.0,0.0003]
[1779545840470,44.71,75169.23,0.0,-1.0,0.0,0.0003]
[1779545840530,44.71,75169.23,0.0,-1.0,0.0,0.0003]
[1779545844422,44.71,75170.89,0.0,-1.0,0.0,0.0003]
[1779545846437,44.71,75173.04,0.0,-1.0,0.0,0.0003]
[1779545847887,44.71,75173.04,0.0,-1.0,0.0,0.0003]
[1779545847970,44.71,75173.04,0.0,-1.0,0.0,0.0003]
[1779545848050,44.71,75175.84,0.0,-1.0,0.0,0.0003]
[1779545848379,44.71,75175.84,0.0,-1.0,0.0,0.0003]
[1779545848470,44.71,75175.84,0.0,-1.0,0.0,0.0003]
[1779545853486,44.71,75176.89,0.0,-1.0,0.0,0.0003]
[1779545855500,44.71,75175.19,0.0,-1.0,0.0,0.0003]
[1779545856976,44.71,75175.19,0.0,-1.0,0.0,0.0003]
[1779545857065,44.71,75170.23,0.0,-1.0,0.0,0.0003]
[1779545857206,44.71,75170.23,0.0,-1.0,0.0,0.0003]
[1779545857219,44.71,75170.23,0.0,-1.0,0.0,0.0003]
[1779545857386,44.71,75170.23,0.0,-1.0,0.0,0.0003]
[1779545857470,44.71,75170.23,0.0,-1.0,0.0,0.0003]
[1779545857514,44.71,75168.73,0.0,-1.0,0.0,0.0003]
[1779545858521,44.71,75164.0,0.0,-1.0,0.0,0.00029]
[1779545859528,44.71,75158.99,0.0,-1.0,0.0,0.00029]
[1779545863556,44.71,75158.71,0.0,-1.0,0.0,0.00029]
[1779545868591,44.71,75158.74,0.0,-1.0,0.0,0.00029]
[1779545873626,44.71,75159.6,0.0,-1.0,0.0,0.00029]
[1779545877654,44.71,75150.43,0.0,-1.0,0.0,0.00029]
[1779545878661,44.71,75149.14,0.0,-1.0,0.0,0.00029]
[1779545881008,44.71,75149.0,0.0,-1.0,0.0,0.00029]
[1779545881219,44.71,75149.93,0.0,-1.0,0.0,0.00029]
[1779545882077,44.71,75149.93,0.0,-1.0,0.0,0.00029]
[1779545882178,44.71,75150.22,0.0,-1.0,0.0,0.00029]
[1779545887724,44.71,75150.58,0.0,-1.0,0.0,0.00029]
[1779545892759,44.71,75150.8,0.0,-1.0,0.0,0.00029]
[1779545893302,44.71,75150.8,0.0,-1.0,0.0,0.00029]
[1779545893469,44.71,75150.8,0.0,-1.0,0.0,0.00029]
[1779545893861,44.71,75150.8,0.0,-1.0,0.0,0.00029]
[1779545893972,44.71,75150.8,0.0,-1.0,0.0,0.00029]
[1779545894074,44.71,75150.29,0.0,-1.0,0.0,0.00029]
[1779545895780,44.71,75149.26,0.0,-1.0,0.0,0.00029]
[1779545896938,44.71,75149.26,0.0,-1.0,0.0,0.00029]
[1779545896972,44.71,75149.26,0.0,-1.0,0.0,0.00029]
[1779545897006,44.71,75150.56,0.0,-1.0,0.0,0.00029]
[1779545897613,44.71,75150.56,0.0,-1.0,0.0,0.00029]
[1779545897720,44.71,75150.56,0.0,-1.0,0.0,0.00029]
[1779545897794,44.71,75154.64,0.0,-1.0,0.0,0.00029]
[1779545902944,44.71,75155.16,0.0,-1.0,0.0,0.00029]
[1779545902972,44.71,75155.16,0.0,-1.0,0.0,0.00029]
[1779545908508,44.71,75156.26,0.0,-1.0,0.0,0.00029]
[1779545916252,44.71,75156.26,0.0,-1.0,0.0,0.00029]
[1779545917047,44.71,75156.24,0.0,-1.0,0.0,0.00029]
[1779545917220,44.71,75156.24,0.0,-1.0,0.0,0.00029]
[1779545918721,44.71,75156.24,0.0,-1.0,0.0,0.00029]
[1779545922971,44.71,75156.77,0.0,-1.0,0.0,0.00029]
[1779545926191,44.71,75156.84,0.0,-1.0,0.0,0.00029]
[1779545926220,44.71,75156.84,0.0,-1.0,0.0,0.00029]
[1779545933400,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779545933472,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779545935953,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779545935974,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779545936075,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779545942104,44.71,75156.88,0.0,-1.0,0.0,0.00029]
[1779545947139,44.71,75155.67,0.0,-1.0,0.0,0.00029]
[1779545955195,44.71,75154.15,0.0,-1.0,0.0,0.00029]
[1779545956721,44.71,75154.15,0.0,-1.0,0.0,0.00029]
[1779545957306,44.71,75154.19,0.0,-1.0,0.0,0.00029]
[1779545957471,44.71,75154.19,0.0,-1.0,0.0,0.00029]
[1779545958215,44.71,75154.18,0.0,-1.0,0.0,0.00029]
[1779545960152,44.71,75154.18,0.0,-1.0,0.0,0.00029]
[1779545961220,44.71,75154.14,0.0,-1.0,0.0,0.00029]
[1779545967279,44.71,75153.9,0.0,-1.0,0.0,0.00029]
[1779545970300,44.71,75149.15,0.0,-1.0,0.0,0.00028]
[1779545970703,44.71,75149.15,0.0,-1.0,0.0,0.00028]
[1779545970722,44.71,75149.15,0.0,-1.0,0.0,0.00028]
[1779545971307,44.71,75146.98,0.0,-1.0,0.0,0.00028]
[1779545972314,44.71,75143.12,0.0,-1.0,0.0,0.00028]
[1779545976180,44.71,75135.8,0.0,-1.0,0.0,0.00027]
[1779545976830,44.71,75134.47,0.0,-1.0,0.0,0.00027]
[1779545980721,44.71,75132.55,0.0,-1.0,0.0,0.00027]
[1779545981377,44.71,75129.78,0.0,-1.0,0.0,0.00027]
[1779545982387,44.71,75133.22,0.0,-1.0,0.0,0.00027]
[1779545983394,44.71,75139.74,0.0,-1.0,0.0,0.00028]
[1779545985227,44.71,75139.74,0.0,-1.0,0.0,0.00028]
[1779545985328,44.71,75139.9,0.0,-1.0,0.0,0.00028]
[1779545985727,44.71,75139.9,0.0,-1.0,0.0,0.00028]
[1779545986073,44.71,75139.9,0.0,-1.0,0.0,0.00028]
[1779545986174,44.71,75139.91,0.0,-1.0,0.0,0.00028]
[1779545991450,44.71,75139.53,0.0,-1.0,0.0,0.00028]
[1779545996231,44.71,75139.43,0.0,-1.0,0.0,0.00028]
[1779545996471,44.71,75139.25,0.0,-1.0,0.0,0.00028]
[1779545999059,44.71,75148.58,0.0,-1.0,0.0,0.00028]
[1779545999506,44.71,75155.27,0.0,-1.0,0.0,0.00029]
[1779546000513,44.71,75156.46,0.0,-1.0,0.0,0.00029]
[1779546003140,44.71,75156.25,0.0,-1.0,0.0,0.00029]
[1779546003220,44.71,75156.25,0.0,-1.0,0.0,0.00029]
[1779546003345,44.71,75156.25,0.0,-1.0,0.0,0.00029]
[1779546003470,44.71,75156.25,0.0,-1.0,0.0,0.00029]
[1779546003534,44.71,75156.4,0.0,-1.0,0.0,0.00029]
[1779546009576,44.71,75156.81,0.0,-1.0,0.0,0.00029]
[1779546014611,44.71,75156.83,0.0,-1.0,0.0,0.00029]
[1779546019654,44.71,75157.03,0.0,-1.0,0.0,0.00029]
[1779546024689,44.71,75157.25,0.0,-1.0,0.0,0.00029]
[1779546026219,44.71,75157.25,0.0,-1.0,0.0,0.00029]
[1779546026470,44.71,75157.25,0.0,-1.0,0.0,0.00029]
[1779546029205,44.71,75157.25,0.0,-1.0,0.0,0.00029]
[1779546029220,44.71,75157.25,0.0,-1.0,0.0,0.00029]
[1779546029295,44.71,75157.8,0.0,-1.0,0.0,0.00029]
[1779546031738,44.71,75159.21,0.0,-1.0,0.0,0.00029]
[1779546037780,44.71,75160.45,0.0,-1.0,0.0,0.00029]
[1779546038787,44.71,75162.86,0.0,-1.0,0.0,0.00029]
[1779546040826,44.71,75163.14,0.0,-1.0,0.0,0.00029]
[1779546040971,44.71,75163.14,0.0,-1.0,0.0,0.00029]
[1779546044825,44.71,75162.88,0.0,-1.0,0.0,0.00029]
[1779546051878,44.71,75162.92,0.0,-1.0,0.0,0.00029]
[1779546056913,44.71,75163.41,0.0,-1.0,0.0,0.00029]
[1779546060739,44.71,75163.44,0.0,-1.0,0.0,0.00029]
[1779546060971,44.71,75163.44,0.0,-1.0,0.0,0.00029]
[1779546060988,44.71,75163.44,0.0,-1.0,0.0,0.00029]
[1779546061221,44.71,75163.44,0.0,-1.0,0.0,0.00029]
[1779546061322,44.71,75163.47,0.0,-1.0,0.0,0.00029]
[1779546066983,44.71,75163.65,0.0,-1.0,0.0,0.00029]
[1779546068004,44.71,75170.52,0.0,-1.0,0.0,0.00029]
[1779546068810,44.71,75170.52,0.0,-1.0,0.0,0.00029]
[1779546069005,44.71,75206.12,0.0,-1.0,0.0,0.00032]
[1779546070013,44.71,75212.52,0.0,-1.0,0.0,0.00032]
[1779546071020,44.71,75218.02,0.0,-1.0,0.0,0.00032]
[1779546071852,44.71,75218.02,0.0,-1.0,0.0,0.00032]
[1779546078069,44.71,75217.52,0.0,-1.0,0.0,0.00032]
[1779546081090,44.71,75220.92,0.0,-1.0,0.0,0.00033]
[1779546082097,44.71,75224.43,0.0,-1.0,0.0,0.00033]
[1779546086127,44.71,75230.79,0.0,-1.0,0.0,0.00033]
[1779546087093,44.71,75230.79,0.0,-1.0,0.0,0.00033]
[1779546087225,44.71,75230.79,0.0,-1.0,0.0,0.00033]
[1779546089149,44.71,75233.43,0.0,-1.0,0.0,0.00033]
[1779546091162,44.71,75236.48,0.0,-1.0,0.0,0.00033]
[1779546094183,44.71,75239.35,0.0,-1.0,0.0,0.00034]
[1779546096197,44.71,75234.21,0.0,-1.0,0.0,0.00033]
[1779546097204,44.71,75232.12,0.0,-1.0,0.0,0.00033]
[1779546099218,44.71,75234.28,0.0,-1.0,0.0,0.00033]
[1779546100709,44.71,75234.83,0.0,-1.0,0.0,0.00033]
[1779546100722,44.71,75234.83,0.0,-1.0,0.0,0.00033]
[1779546102010,44.71,75235.75,0.0,-1.0,0.0,0.00033]
[1779546102220,44.71,75235.75,0.0,-1.0,0.0,0.00033]
[1779546102239,44.71,75236.19,0.0,-1.0,0.0,0.00033]
[1779546107274,44.71,75237.05,0.0,-1.0,0.0,0.00034]
[1779546112317,44.71,75238.5,0.0,-1.0,0.0,0.00034]
[1779546117354,44.71,75233.92,0.0,-1.0,0.0,0.00033]
[1779546118361,44.71,75231.69,0.0,-1.0,0.0,0.00033]
[1779546119368,44.71,75225.59,0.0,-1.0,0.0,0.00033]
[1779546120375,44.71,75219.09,0.0,-1.0,0.0,0.00032]
[1779546121540,44.71,75217.57,0.0,-1.0,0.0,0.00032]
[1779546121720,44.71,75217.57,0.0,-1.0,0.0,0.00032]
[1779546122196,44.71,75217.57,0.0,-1.0,0.0,0.00032]
[1779546122221,44.71,75217.57,0.0,-1.0,0.0,0.00032]
[1779546122389,44.71,75217.52,0.0,-1.0,0.0,0.00032]
[1779546123396,44.71,75214.98,0.0,-1.0,0.0,0.00032]
[1779546127424,44.71,75212.1,0.0,-1.0,0.0,0.00032]
[1779546128913,44.71,75212.39,0.0,-1.0,0.0,0.00032]
[1779546128971,44.71,75212.39,0.0,-1.0,0.0,0.00032]
[1779546134473,44.71,75212.33,0.0,-1.0,0.0,0.00032]
[1779546134910,44.71,75212.33,0.0,-1.0,0.0,0.00032]
[1779546134971,44.71,75212.33,0.0,-1.0,0.0,0.00032]
[1779546135024,44.71,75212.33,0.0,-1.0,0.0,0.00032]
[1779546135222,44.71,75212.33,0.0,-1.0,0.0,0.00032]
[1779546135480,44.71,75211.96,0.0,-1.0,0.0,0.00032]
[1779546137494,44.71,75218.78,0.0,-1.0,0.0,0.00032]
[1779546138472,44.71,75218.78,0.0,-1.0,0.0,0.00032]
[1779546138503,44.71,75223.69,0.0,-1.0,0.0,0.00033]
[1779546141828,44.71,75224.05,0.0,-1.0,0.0,0.00033]
[1779546141971,44.71,75224.05,0.0,-1.0,0.0,0.00033]
[1779546142272,44.71,75224.05,0.0,-1.0,0.0,0.00033]
[1779546142471,44.71,75224.05,0.0,-1.0,0.0,0.00033]
[1779546142320,44.71,75224.08,0.0,-1.0,0.0,0.00033]
[1779546148573,44.71,75223.9,0.0,-1.0,0.0,0.00033]
[1779546153608,44.71,75220.2,0.0,-1.0,0.0,0.00032]
[1779546155459,44.71,75220.2,0.0,-1.0,0.0,0.00032]
[1779546155471,44.71,75220.2,0.0,-1.0,0.0,0.00032]
[1779546161142,44.71,75218.69,0.0,-1.0,0.0,0.00032]
[1779546161224,44.71,75218.69,0.0,-1.0,0.0,0.00032]
[1779546161970,44.71,75217.49,0.0,-1.0,0.0,0.00032]
[1779546162221,44.71,75217.49,0.0,-1.0,0.0,0.00032]
[1779546162296,44.71,75217.62,0.0,-1.0,0.0,0.00032]
[1779546167706,44.71,75217.87,0.0,-1.0,0.0,0.00032]
[1779546174755,44.71,75218.25,0.0,-1.0,0.0,0.00032]
[1779546176314,44.71,75218.25,0.0,-1.0,0.0,0.00032]
[1779546176470,44.71,75218.25,0.0,-1.0,0.0,0.00032]
[1779546181805,44.71,75218.38,0.0,-1.0,0.0,0.00032]
[1779546187342,44.71,75218.32,0.0,-1.0,0.0,0.00032]
[1779546187474,44.71,75218.32,0.0,-1.0,0.0,0.00032]
[1779546192882,44.71,75219.54,0.0,-1.0,0.0,0.00032]
[1779546194320,44.71,75219.54,0.0,-1.0,0.0,0.00032]
[1779546194470,44.71,75219.54,0.0,-1.0,0.0,0.00032]
[1779546194901,44.71,75219.54,0.0,-1.0,0.0,0.00032]
[1779546194972,44.71,75219.54,0.0,-1.0,0.0,0.00032]
[1779546195066,44.71,75219.76,0.0,-1.0,0.0,0.00032]
[1779546201945,44.71,75220.97,0.0,-1.0,0.0,0.00032]
[1779546203153,44.71,75220.97,0.0,-1.0,0.0,0.00032]
[1779546203221,44.71,75220.97,0.0,-1.0,0.0,0.00032]
[1779546204966,44.71,75225.59,0.0,-1.0,0.0,0.00033]
[1779546208995,44.71,75235.23,0.0,-1.0,0.0,0.00033]
[1779546210001,44.71,75240.15,0.0,-1.0,0.0,0.00034]
[1779546212116,44.71,75239.67,0.0,-1.0,0.0,0.00033]
[1779546212220,44.71,75239.67,0.0,-1.0,0.0,0.00033]
[1779546212772,44.71,75239.91,0.0,-1.0,0.0,0.00033]
[1779546212971,44.71,75239.91,0.0,-1.0,0.0,0.00033]
[1779546213022,44.71,75239.38,0.0,-1.0,0.0,0.00033]
[1779546218057,44.71,75239.25,0.0,-1.0,0.0,0.00033]
[1779546219307,44.71,75239.25,0.0,-1.0,0.0,0.00033]
[1779546219471,44.71,75239.25,0.0,-1.0,0.0,0.00033]
[1779546222085,44.71,75235.76,0.0,-1.0,0.0,0.00033]
[1779546227119,44.71,75232.05,0.0,-1.0,0.0,0.00033]
[1779546228325,44.71,75232.05,0.0,-1.0,0.0,0.00033]
[1779546228471,44.71,75232.05,0.0,-1.0,0.0,0.00033]
[1779546229129,44.71,75231.26,0.0,-1.0,0.0,0.00033]
[1779546229220,44.71,75231.26,0.0,-1.0,0.0,0.00033]
[1779546229231,44.71,75231.26,0.0,-1.0,0.0,0.00033]
[1779546230141,44.71,75233.36,0.0,-1.0,0.0,0.00033]
[1779546235178,44.71,75237.06,0.0,-1.0,0.0,0.00033]
[1779546236067,44.71,75237.06,0.0,-1.0,0.0,0.00033]
[1779546237176,44.71,75236.24,0.0,-1.0,0.0,0.00033]
[1779546237237,44.71,75236.24,0.0,-1.0,0.0,0.00033]
[1779546238199,44.71,75238.43,0.0,-1.0,0.0,0.00033]
[1779546243235,44.71,75240.43,0.0,-1.0,0.0,0.00033]
[1779546246255,44.71,75243.32,0.0,-1.0,0.0,0.00034]
[1779546247263,44.71,75256.13,0.0,-1.0,0.0,0.00035]
[1779546248270,44.71,75260.85,0.0,-1.0,0.0,0.00035]
[1779546249277,44.71,75263.07,0.0,-1.0,0.0,0.00035]
[1779546252299,44.71,75256.8,0.0,-1.0,0.0,0.00035]
[1779546253306,44.71,75255.74,0.0,-1.0,0.0,0.00034]
[1779546254313,44.71,75252.09,0.0,-1.0,0.0,0.00034]
[1779546256341,44.71,75250.59,0.0,-1.0,0.0,0.00034]
[1779546256471,44.71,75250.59,0.0,-1.0,0.0,0.00034]
[1779546257153,44.71,75249.93,0.0,-1.0,0.0,0.00034]
[1779546257221,44.71,75249.93,0.0,-1.0,0.0,0.00034]
[1779546257334,44.71,75249.71,0.0,-1.0,0.0,0.00034]
[1779546260355,44.71,75242.14,0.0,-1.0,0.0,0.00034]
[1779546261362,44.71,75241.54,0.0,-1.0,0.0,0.00034]
[1779546263164,44.71,75241.34,0.0,-1.0,0.0,0.00034]
[1779546263221,44.71,75241.34,0.0,-1.0,0.0,0.00034]
[1779546266397,44.71,75232.05,0.0,-1.0,0.0,0.00033]
[1779546267409,44.71,75222.36,0.0,-1.0,0.0,0.00032]
[1779546268414,44.71,75214.25,0.0,-1.0,0.0,0.00032]
[1779546269421,44.71,75213.79,0.0,-1.0,0.0,0.00032]
[1779546271315,44.71,75213.79,0.0,-1.0,0.0,0.00032]
[1779546271471,44.71,75213.79,0.0,-1.0,0.0,0.00032]
[1779546272104,44.71,75212.57,0.0,-1.0,0.0,0.00031]
[1779546272220,44.71,75212.57,0.0,-1.0,0.0,0.00031]
[1779546272442,44.71,75214.59,0.0,-1.0,0.0,0.00032]
[1779546277477,44.71,75215.91,0.0,-1.0,0.0,0.00032]
[1779546281505,44.71,75220.69,0.0,-1.0,0.0,0.00032]
[1779546284178,44.71,75220.93,0.0,-1.0,0.0,0.00032]
[1779546284220,44.71,75220.93,0.0,-1.0,0.0,0.00032]
[1779546287241,44.71,75220.93,0.0,-1.0,0.0,0.00032]
[1779546292584,44.71,75226.44,0.0,-1.0,0.0,0.00032]
[1779546294143,44.71,75226.72,0.0,-1.0,0.0,0.00032]
[1779546294221,44.71,75226.72,0.0,-1.0,0.0,0.00032]
[1779546295117,44.71,75226.75,0.0,-1.0,0.0,0.00032]
[1779546295222,44.71,75226.75,0.0,-1.0,0.0,0.00032]
[1779546295605,44.71,75226.82,0.0,-1.0,0.0,0.00032]
[1779546299633,44.71,75222.13,0.0,-1.0,0.0,0.00032]
[1779546302036,44.71,75222.03,0.0,-1.0,0.0,0.00032]
[1779546302239,44.71,75222.03,0.0,-1.0,0.0,0.00032]
[1779546310710,44.71,75232.57,0.0,-1.0,0.0,0.00033]
[1779546312684,44.71,75232.57,0.0,-1.0,0.0,0.00033]
[1779546311915,44.71,75235.22,0.0,-1.0,0.0,0.00033]
[1779546312722,44.71,75235.22,0.0,-1.0,0.0,0.00033]
[1779546314206,44.71,75236.43,0.0,-1.0,0.0,0.00033]
[1779546314221,44.71,75236.43,0.0,-1.0,0.0,0.00033]
[1779546314307,44.71,75236.39,0.0,-1.0,0.0,0.00033]
[1779546315745,44.71,75239.5,0.0,-1.0,0.0,0.00033]
[1779546317759,44.71,75242.06,0.0,-1.0,0.0,0.00033]
[1779546319718,44.71,75243.83,0.0,-1.0,0.0,0.00034]
[1779546319971,44.71,75243.83,0.0,-1.0,0.0,0.00034]
[1779546323801,44.71,75248.97,0.0,-1.0,0.0,0.00034]
[1779546324720,44.71,75248.97,0.0,-1.0,0.0,0.00034]
[1779546324971,44.71,75248.97,0.0,-1.0,0.0,0.00034]
[1779546325178,44.71,75248.97,0.0,-1.0,0.0,0.00034]
[1779546325221,44.71,75248.97,0.0,-1.0,0.0,0.00034]
[1779546325228,44.71,75249.82,0.0,-1.0,0.0,0.00034]
[1779546330850,44.71,75251.58,0.0,-1.0,0.0,0.00034]
[1779546332245,44.71,75251.58,0.0,-1.0,0.0,0.00034]
[1779546332470,44.71,75251.58,0.0,-1.0,0.0,0.00034]
[1779546333871,44.71,75240.05,0.0,-1.0,0.0,0.00033]
[1779546334878,44.71,75235.81,0.0,-1.0,0.0,0.00033]
[1779546335850,44.71,75235.81,0.0,-1.0,0.0,0.00033]
[1779546335971,44.71,75235.81,0.0,-1.0,0.0,0.00033]
[1779546336000,44.71,75236.25,0.0,-1.0,0.0,0.00033]
[1779546340923,44.71,75225.09,0.0,-1.0,0.0,0.00032]
[1779546341929,44.71,75215.7,0.0,-1.0,0.0,0.00031]
[1779546342936,44.71,75216.34,0.0,-1.0,0.0,0.00032]
[1779546344375,44.71,75216.34,0.0,-1.0,0.0,0.00032]
[1779546344410,44.71,75216.34,0.0,-1.0,0.0,0.00032]
[1779546344470,44.71,75216.34,0.0,-1.0,0.0,0.00032]
[1779546348854,44.71,75218.06,0.0,-1.0,0.0,0.00032]
[1779546348970,44.71,75218.06,0.0,-1.0,0.0,0.00032]
[1779546349072,44.71,75218.06,0.0,-1.0,0.0,0.00032]
[1779546353914,44.71,75218.69,0.0,-1.0,0.0,0.00032]
[1779546353971,44.71,75218.69,0.0,-1.0,0.0,0.00032]
[1779546359048,44.71,75217.46,0.0,-1.0,0.0,0.00032]
[1779546361062,44.71,75214.32,0.0,-1.0,0.0,0.00031]
[1779546362486,44.71,75214.32,0.0,-1.0,0.0,0.00031]
[1779546362721,44.71,75214.32,0.0,-1.0,0.0,0.00031]
[1779546363748,44.71,75213.76,0.0,-1.0,0.0,0.00031]
[1779546363971,44.71,75213.76,0.0,-1.0,0.0,0.00031]
[1779546364083,44.71,75213.69,0.0,-1.0,0.0,0.00031]
[1779546369118,44.71,75213.89,0.0,-1.0,0.0,0.00031]
[1779546372741,44.71,75215.05,0.0,-1.0,0.0,0.00031]
[1779546372974,44.71,75216.03,0.0,-1.0,0.0,0.00032]
[1779546374121,44.71,75216.17,0.0,-1.0,0.0,0.00032]
[1779546374220,44.71,75216.17,0.0,-1.0,0.0,0.00032]
[1779546374222,44.71,75216.24,0.0,-1.0,0.0,0.00032]
[1779546380196,44.71,75216.53,0.0,-1.0,0.0,0.00032]
[1779546384696,44.71,75216.6,0.0,-1.0,0.0,0.00032]
[1779546384722,44.71,75216.6,0.0,-1.0,0.0,0.00032]
[1779546384754,44.71,75212.81,0.0,-1.0,0.0,0.00031]
[1779546385231,44.71,75210.06,0.0,-1.0,0.0,0.00031]
[1779546390267,44.71,75209.74,0.0,-1.0,0.0,0.00031]
[1779546395302,44.71,75207.4,0.0,-1.0,0.0,0.00031]
[1779546398338,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546398471,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546398687,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546398722,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546398715,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546399882,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546405372,44.71,75206.93,0.0,-1.0,0.0,0.00031]
[1779546410407,44.71,75207.12,0.0,-1.0,0.0,0.00031]
[1779546412589,44.71,75206.82,0.0,-1.0,0.0,0.00031]
[1779546412721,44.71,75206.82,0.0,-1.0,0.0,0.00031]
[1779546418463,44.71,75206.58,0.0,-1.0,0.0,0.00031]
[1779546424505,44.71,75206.46,0.0,-1.0,0.0,0.00031]
[1779546429540,44.71,75206.98,0.0,-1.0,0.0,0.00031]
[1779546434575,44.71,75207.35,0.0,-1.0,0.0,0.00031]
[1779546436589,44.71,75204.56,0.0,-1.0,0.0,0.00031]
[1779546439164,44.71,75204.75,0.0,-1.0,0.0,0.00031]
[1779546439220,44.71,75204.75,0.0,-1.0,0.0,0.00031]
[1779546440537,44.71,75204.75,0.0,-1.0,0.0,0.00031]
[1779546440721,44.71,75204.75,0.0,-1.0,0.0,0.00031]
[1779546443638,44.71,75204.78,0.0,-1.0,0.0,0.00031]
[1779546443965,44.71,75204.78,0.0,-1.0,0.0,0.00031]
[1779546443977,44.71,75204.78,0.0,-1.0,0.0,0.00031]
[1779546449681,44.71,75204.62,0.0,-1.0,0.0,0.00031]
[1779546451572,44.71,75204.27,0.0,-1.0,0.0,0.00031]
[1779546451722,44.71,75204.27,0.0,-1.0,0.0,0.00031]
[1779546453154,44.71,75201.14,0.0,-1.0,0.0,0.0003]
[1779546453221,44.71,75201.14,0.0,-1.0,0.0,0.0003]
[1779546453709,44.71,75200.85,0.0,-1.0,0.0,0.0003]
[1779546458745,44.71,75199.8,0.0,-1.0,0.0,0.0003]
[1779546460119,44.71,75199.62,0.0,-1.0,0.0,0.0003]
[1779546460222,44.71,75199.62,0.0,-1.0,0.0,0.0003]
[1779546465017,44.71,75197.84,0.0,-1.0,0.0,0.0003]
[1779546465222,44.71,75197.84,0.0,-1.0,0.0,0.0003]
[1779546465794,44.71,75197.87,0.0,-1.0,0.0,0.0003]
[1779546470829,44.71,75195.27,0.0,-1.0,0.0,0.0003]
[1779546471836,44.71,75193.25,0.0,-1.0,0.0,0.0003]
[1779546472845,44.71,75188.74,0.0,-1.0,0.0,0.0003]
[1779546472987,44.71,75188.74,0.0,-1.0,0.0,0.0003]
[1779546473220,44.71,75188.74,0.0,-1.0,0.0,0.0003]
[1779546473851,44.71,75184.46,0.0,-1.0,0.0,0.00029]
[1779546478885,44.71,75184.66,0.0,-1.0,0.0,0.00029]
[1779546483032,44.71,75186.42,0.0,-1.0,0.0,0.00029]
[1779546483221,44.71,75186.42,0.0,-1.0,0.0,0.00029]
[1779546485165,44.71,75187.7,0.0,-1.0,0.0,0.00029]
[1779546485222,44.71,75187.7,0.0,-1.0,0.0,0.00029]
[1779546485321,44.71,75187.6,0.0,-1.0,0.0,0.00029]
[1779546486942,44.71,75184.71,0.0,-1.0,0.0,0.00029]
[1779546491977,44.71,75184.99,0.0,-1.0,0.0,0.00029]
[1779546498019,44.71,75192.47,0.0,-1.0,0.0,0.0003]
[1779546499400,44.71,75192.47,0.0,-1.0,0.0,0.0003]
[1779546499471,44.71,75192.47,0.0,-1.0,0.0,0.0003]
[1779546499562,44.71,75199.08,0.0,-1.0,0.0,0.0003]
[1779546500033,44.71,75199.3,0.0,-1.0,0.0,0.0003]
[1779546501040,44.71,75202.6,0.0,-1.0,0.0,0.0003]
[1779546502536,44.71,75202.6,0.0,-1.0,0.0,0.0003]
[1779546502721,44.71,75202.6,0.0,-1.0,0.0,0.0003]
[1779546502846,44.71,75204.93,0.0,-1.0,0.0,0.00031]
[1779546503091,44.71,75204.93,0.0,-1.0,0.0,0.00031]
[1779546503221,44.71,75204.93,0.0,-1.0,0.0,0.00031]
[1779546503300,44.71,75209.89,0.0,-1.0,0.0,0.00031]
[1779546508551,44.71,75210.66,0.0,-1.0,0.0,0.00031]
[1779546512946,44.71,75209.69,0.0,-1.0,0.0,0.00031]
[1779546512971,44.71,75209.69,0.0,-1.0,0.0,0.00031]
[1779546516323,44.71,75209.62,0.0,-1.0,0.0,0.00031]
[1779546516470,44.71,75209.62,0.0,-1.0,0.0,0.00031]
[1779546516863,44.71,75209.62,0.0,-1.0,0.0,0.00031]
[1779546516979,44.71,75208.27,0.0,-1.0,0.0,0.00031]
[1779546517152,44.71,75206.5,0.0,-1.0,0.0,0.0003]
[1779546524200,44.71,75208.02,0.0,-1.0,0.0,0.00031]
[1779546528229,44.71,75209.87,0.0,-1.0,0.0,0.00031]
[1779546528970,44.71,75209.87,0.0,-1.0,0.0,0.00031]
[1779546535278,44.71,75209.38,0.0,-1.0,0.0,0.00031]
[1779546537375,44.71,75209.09,0.0,-1.0,0.0,0.00031]
[1779546537471,44.71,75209.09,0.0,-1.0,0.0,0.00031]
[1779546539667,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546539722,44.71,75207.42,0.0,-1.0,0.0,0.00031]
[1779546539823,44.71,75207.44,0.0,-1.0,0.0,0.00031]
[1779546547350,44.71,75208.41,0.0,-1.0,0.0,0.00031]
[1779546547451,44.71,75211.93,0.0,-1.0,0.0,0.00031]
[1779546548973,44.71,75212.51,0.0,-1.0,0.0,0.00031]
[1779546551194,44.71,75213.89,0.0,-1.0,0.0,0.00031]
[1779546551221,44.71,75213.89,0.0,-1.0,0.0,0.00031]
[1779546551390,44.71,75214.12,0.0,-1.0,0.0,0.00031]
[1779546554612,44.71,75214.38,0.0,-1.0,0.0,0.00031]
[1779546554722,44.71,75214.38,0.0,-1.0,0.0,0.00031]
[1779546560453,44.71,75222.8,0.0,-1.0,0.0,0.00032]
[1779546561460,44.71,75224.22,0.0,-1.0,0.0,0.00032]
[1779546563331,44.71,75224.15,0.0,-1.0,0.0,0.00032]
[1779546563971,44.71,75225.52,0.0,-1.0,0.0,0.00032]
[1779546564221,44.71,75225.52,0.0,-1.0,0.0,0.00032]
[1779546564481,44.71,75226.2,0.0,-1.0,0.0,0.00032]
[1779546565127,44.71,75226.2,0.0,-1.0,0.0,0.00032]
[1779546565222,44.71,75226.2,0.0,-1.0,0.0,0.00032]
[1779546571529,44.71,75226.52,0.0,-1.0,0.0,0.00032]
[1779546578596,44.71,75225.35,0.0,-1.0,0.0,0.00032]
[1779546582332,44.71,75225.69,0.0,-1.0,0.0,0.00032]
[1779546582471,44.71,75225.69,0.0,-1.0,0.0,0.00032]
[1779546582624,44.71,75225.82,0.0,-1.0,0.0,0.00032]
[1779546583294,44.71,75225.82,0.0,-1.0,0.0,0.00032]
[1779546583471,44.71,75225.82,0.0,-1.0,0.0,0.00032]
[1779546590680,44.71,75226.26,0.0,-1.0,0.0,0.00032]
[1779546591912,44.71,75226.26,0.0,-1.0,0.0,0.00032]
[1779546591972,44.71,75226.26,0.0,-1.0,0.0,0.00032]
[1779546591924,44.71,75226.76,0.0,-1.0,0.0,0.00032]
[1779546592858,44.71,75226.76,0.0,-1.0,0.0,0.00032]
[1779546592971,44.71,75226.76,0.0,-1.0,0.0,0.00032]
[1779546595715,44.71,75232.07,0.0,-1.0,0.0,0.00032]
[1779546597093,44.71,75232.44,0.0,-1.0,0.0,0.00032]
[1779546597729,44.71,75239.14,0.0,-1.0,0.0,0.00032]
[1779546598726,44.71,75239.14,0.0,-1.0,0.0,0.00032]
[1779546598736,44.71,75245.28,0.0,-1.0,0.0,0.00033]
[1779546602677,44.71,75245.78,0.0,-1.0,0.0,0.00033]
[1779546602723,44.71,75245.78,0.0,-1.0,0.0,0.00033]
[1779546605786,44.71,75241.61,0.0,-1.0,0.0,0.00033]
[1779546606793,44.71,75236.71,0.0,-1.0,0.0,0.00032]
[1779546607800,44.71,75241.04,0.0,-1.0,0.0,0.00033]
[1779546608807,44.71,75243.28,0.0,-1.0,0.0,0.00033]
[1779546609953,44.71,75243.28,0.0,-1.0,0.0,0.00033]
[1779546609972,44.71,75243.28,0.0,-1.0,0.0,0.00033]
[1779546610753,44.71,75244.63,0.0,-1.0,0.0,0.00033]
[1779546610972,44.71,75244.63,0.0,-1.0,0.0,0.00033]
[1779546610821,44.71,75244.78,0.0,-1.0,0.0,0.00033]
[1779546615857,44.71,75244.77,0.0,-1.0,0.0,0.00033]
[1779546616841,44.71,75244.77,0.0,-1.0,0.0,0.00033]
[1779546617870,44.71,75247.42,0.0,-1.0,0.0,0.00033]
[1779546618876,44.71,75249.65,0.0,-1.0,0.0,0.00033]
[1779546620891,44.71,75243.69,0.0,-1.0,0.0,0.00033]
[1779546622162,44.71,75243.52,0.0,-1.0,0.0,0.00033]
[1779546622223,44.71,75243.52,0.0,-1.0,0.0,0.00033]
[1779546622907,44.71,75241.35,0.0,-1.0,0.0,0.00033]
[1779546623547,44.71,75241.35,0.0,-1.0,0.0,0.00033]
[1779546623721,44.71,75241.35,0.0,-1.0,0.0,0.00033]
[1779546625928,44.71,75236.15,0.0,-1.0,0.0,0.00032]
[1779546626873,44.71,75236.15,0.0,-1.0,0.0,0.00032]
[1779546626971,44.71,75236.15,0.0,-1.0,0.0,0.00032]
[1779546626935,44.71,75235.29,0.0,-1.0,0.0,0.00032]
[1779546627705,44.71,75235.29,0.0,-1.0,0.0,0.00032]
[1779546627720,44.71,75235.29,0.0,-1.0,0.0,0.00032]
[1779546633985,44.71,75234.22,0.0,-1.0,0.0,0.00032]
[1779546637604,44.71,75233.53,0.0,-1.0,0.0,0.00032]
[1779546637721,44.71,75233.53,0.0,-1.0,0.0,0.00032]
[1779546638013,44.71,75232.68,0.0,-1.0,0.0,0.00032]
[1779546638488,44.71,75232.68,0.0,-1.0,0.0,0.00032]
[1779546638722,44.71,75232.68,0.0,-1.0,0.0,0.00032]
[1779546645062,44.71,75231.42,0.0,-1.0,0.0,0.00032]
[1779546648090,44.71,75227.39,0.0,-1.0,0.0,0.00032]
[1779546649097,44.71,75224.98,0.0,-1.0,0.0,0.00031]
[1779546650236,44.71,75224.98,0.0,-1.0,0.0,0.00031]
[1779546650471,44.71,75224.98,0.0,-1.0,0.0,0.00031]
[1779546650543,44.71,75224.81,0.0,-1.0,0.0,0.00031]
[1779546651903,44.71,75224.81,0.0,-1.0,0.0,0.00031]
[1779546651971,44.71,75224.81,0.0,-1.0,0.0,0.00031]
[1779546651987,44.71,75222.19,0.0,-1.0,0.0,0.00031]
[1779546654132,44.71,75218.22,0.0,-1.0,0.0,0.00031]
[1779546657256,44.71,75217.05,0.0,-1.0,0.0,0.00031]
[1779546657471,44.71,75217.05,0.0,-1.0,0.0,0.00031]
[1779546663195,44.71,75216.68,0.0,-1.0,0.0,0.00031]
[1779546665209,44.71,75213.84,0.0,-1.0,0.0,0.00031]
[1779546666218,44.71,75223.78,0.0,-1.0,0.0,0.00031]
[1779546667225,44.71,75228.32,0.0,-1.0,0.0,0.00032]
[1779546668531,44.71,75228.32,0.0,-1.0,0.0,0.00032]
[1779546668585,44.71,75241.47,0.0,-1.0,0.0,0.00032]
[1779546669548,44.71,75241.47,0.0,-1.0,0.0,0.00032]
[1779546669649,44.71,75249.13,0.0,-1.0,0.0,0.00033]
[1779546670248,44.71,75248.92,0.0,-1.0,0.0,0.00033]
[1779546672161,44.71,75249.97,0.0,-1.0,0.0,0.00033]
[1779546672262,44.71,75250.14,0.0,-1.0,0.0,0.00033]
[1779546674285,44.71,75256.15,0.0,-1.0,0.0,0.00033]
[1779546675287,44.71,75259.94,0.0,-1.0,0.0,0.00034]
[1779546676294,44.71,75261.83,0.0,-1.0,0.0,0.00034]
[1779546681329,44.71,75260.37,0.0,-1.0,0.0,0.00034]
[1779546684955,44.71,75261.24,0.0,-1.0,0.0,0.00034]
[1779546684971,44.71,75261.24,0.0,-1.0,0.0,0.00034]
[1779546685000,44.71,75260.74,0.0,-1.0,0.0,0.00034]
[1779546685698,44.71,75260.74,0.0,-1.0,0.0,0.00034]
[1779546685723,44.71,75260.74,0.0,-1.0,0.0,0.00034]
[1779546693418,44.71,75266.97,0.0,-1.0,0.0,0.00034]
[1779546695446,44.71,75267.96,0.0,-1.0,0.0,0.00034]
[1779546695471,44.71,75267.96,0.0,-1.0,0.0,0.00034]
[1779546695602,44.71,75267.79,0.0,-1.0,0.0,0.00034]
[1779546696139,44.71,75267.79,0.0,-1.0,0.0,0.00034]
[1779546696221,44.71,75267.79,0.0,-1.0,0.0,0.00034]
[1779546699460,44.71,75273.5,0.0,-1.0,0.0,0.00034]
[1779546701372,44.71,75274.29,0.0,-1.0,0.0,0.00035]
[1779546701471,44.71,75274.29,0.0,-1.0,0.0,0.00035]
[1779546701474,44.71,75273.92,0.0,-1.0,0.0,0.00034]
[1779546702326,44.71,75273.92,0.0,-1.0,0.0,0.00034]
[1779546702474,44.71,75273.92,0.0,-1.0,0.0,0.00034]
[1779546703488,44.71,75271.35,0.0,-1.0,0.0,0.00034]
[1779546706511,44.71,75269.56,0.0,-1.0,0.0,0.00034]
[1779546709530,44.71,75274.0,0.0,-1.0,0.0,0.00034]
[1779546711529,44.71,75272.71,0.0,-1.0,0.0,0.00034]
[1779546711721,44.71,75272.71,0.0,-1.0,0.0,0.00034]
[1779546711819,44.71,75272.23,0.0,-1.0,0.0,0.00034]
[1779546712227,44.71,75272.23,0.0,-1.0,0.0,0.00034]
[1779546712472,44.71,75272.23,0.0,-1.0,0.0,0.00034]
[1779546717586,44.71,75271.29,0.0,-1.0,0.0,0.00034]
[1779546719117,44.71,75271.29,0.0,-1.0,0.0,0.00034]
[1779546719221,44.71,75270.79,0.0,-1.0,0.0,0.00034]
[1779546719659,44.71,75270.79,0.0,-1.0,0.0,0.00034]
[1779546719722,44.71,75270.79,0.0,-1.0,0.0,0.00034]
[1779546719786,44.71,75270.58,0.0,-1.0,0.0,0.00034]
[1779546724635,44.71,75272.13,0.0,-1.0,0.0,0.00034]
[1779546728518,44.71,75271.62,0.0,-1.0,0.0,0.00034]
[1779546728721,44.71,75271.62,0.0,-1.0,0.0,0.00034]
[1779546728732,44.71,75271.62,0.0,-1.0,0.0,0.00034]
[1779546729525,44.71,75271.62,0.0,-1.0,0.0,0.00034]
[1779546729721,44.71,75271.62,0.0,-1.0,0.0,0.00034]
[1779546735574,44.71,75270.88,0.0,-1.0,0.0,0.00034]
[1779546736493,44.71,75270.63,0.0,-1.0,0.0,0.00034]
[1779546736721,44.71,75270.63,0.0,-1.0,0.0,0.00034]
[1779546736763,44.71,75270.92,0.0,-1.0,0.0,0.00034]
[1779546737481,44.71,75270.92,0.0,-1.0,0.0,0.00034]
[1779546737721,44.71,75270.92,0.0,-1.0,0.0,0.00034]
[1779546742761,44.71,75271.15,0.0,-1.0,0.0,0.00034]
[1779546743769,44.71,75272.66,0.0,-1.0,0.0,0.00034]
[1779546745090,44.71,75272.66,0.0,-1.0,0.0,0.00034]
[1779546745222,44.71,75274.08,0.0,-1.0,0.0,0.00035]
[1779546745782,44.71,75275.0,0.0,-1.0,0.0,0.00035]
[1779546746288,44.71,75275.0,0.0,-1.0,0.0,0.00035]
[1779546746471,44.71,75275.0,0.0,-1.0,0.0,0.00035]
[1779546751824,44.71,75274.64,0.0,-1.0,0.0,0.00034]
[1779546756859,44.71,75274.75,0.0,-1.0,0.0,0.00034]
[1779546764915,44.71,75275.02,0.0,-1.0,0.0,0.00034]
[1779546770044,44.71,75275.02,0.0,-1.0,0.0,0.00034]
[1779546770138,44.71,75274.77,0.0,-1.0,0.0,0.00034]
[1779546770223,44.71,75274.77,0.0,-1.0,0.0,0.00034]
[1779546770731,44.71,75274.77,0.0,-1.0,0.0,0.00034]
[1779546770914,44.71,75274.77,0.0,-1.0,0.0,0.00034]
[1779546770972,44.71,75274.77,0.0,-1.0,0.0,0.00034]
[1779546771016,44.71,75274.58,0.0,-1.0,0.0,0.00034]
[1779546777000,44.71,75275.37,0.0,-1.0,0.0,0.00034]
[1779546782036,44.71,75275.01,0.0,-1.0,0.0,0.00034]
[1779546782965,44.71,75275.01,0.0,-1.0,0.0,0.00034]
[1779546782971,44.71,75275.01,0.0,-1.0,0.0,0.00034]
[1779546783043,44.71,75276.29,0.0,-1.0,0.0,0.00035]
[1779546784050,44.71,75280.94,0.0,-1.0,0.0,0.00035]
[1779546784358,44.71,75280.94,0.0,-1.0,0.0,0.00035]
[1779546784470,44.71,75280.94,0.0,-1.0,0.0,0.00035]
[1779546788096,44.71,75282.4,0.0,-1.0,0.0,0.00035]
[1779546789088,44.71,75288.77,0.0,-1.0,0.0,0.00035]
[1779546790764,44.71,75290.07,0.0,-1.0,0.0,0.00035]
[1779546790971,44.71,75290.07,0.0,-1.0,0.0,0.00035]
[1779546791102,44.71,75289.97,0.0,-1.0,0.0,0.00035]
[1779546791670,44.71,75289.97,0.0,-1.0,0.0,0.00035]
[1779546791722,44.71,75289.97,0.0,-1.0,0.0,0.00035]
[1779546795145,44.71,75293.1,0.0,-1.0,0.0,0.00036]
[1779546796177,44.71,75293.1,0.0,-1.0,0.0,0.00036]
[1779546796221,44.71,75292.87,0.0,-1.0,0.0,0.00036]
[1779546797158,44.71,75292.76,0.0,-1.0,0.0,0.00036]
[1779546797422,44.71,75292.76,0.0,-1.0,0.0,0.00036]
[1779546797472,44.71,75292.76,0.0,-1.0,0.0,0.00036]
[1779546799172,44.71,75291.48,0.0,-1.0,0.0,0.00036]
[1779546802193,44.71,75289.45,0.0,-1.0,0.0,0.00035]
[1779546802725,44.71,75289.45,0.0,-1.0,0.0,0.00035]
[1779546802971,44.71,75289.45,0.0,-1.0,0.0,0.00035]
[1779546803133,44.71,75289.45,0.0,-1.0,0.0,0.00035]
[1779546803200,44.71,75289.41,0.0,-1.0,0.0,0.00035]
[1779546803221,44.71,75289.41,0.0,-1.0,0.0,0.00035]
[1779546805214,44.71,75283.68,0.0,-1.0,0.0,0.00035]
[1779546806860,44.71,75283.68,0.0,-1.0,0.0,0.00035]
[1779546806882,44.71,75283.68,0.0,-1.0,0.0,0.00035]
[1779546806961,44.71,75277.49,0.0,-1.0,0.0,0.00035]
[1779546807863,44.71,75277.49,0.0,-1.0,0.0,0.00035]
[1779546807971,44.71,75277.49,0.0,-1.0,0.0,0.00035]
[1779546808073,44.71,75275.48,0.0,-1.0,0.0,0.00034]
[1779546812265,44.71,75268.4,0.0,-1.0,0.0,0.00034]
[1779546814150,44.71,75268.4,0.0,-1.0,0.0,0.00034]
[1779546814222,44.71,75268.4,0.0,-1.0,0.0,0.00034]
[1779546814218,44.71,75266.43,0.0,-1.0,0.0,0.00034]
[1779546815047,44.71,75272.18,0.0,-1.0,0.0,0.00034]
[1779546815286,44.71,75278.34,0.0,-1.0,0.0,0.00034]
[1779546816880,44.71,75278.34,0.0,-1.0,0.0,0.00034]
[1779546816971,44.71,75278.34,0.0,-1.0,0.0,0.00034]
[1779546817072,44.71,75280.51,0.0,-1.0,0.0,0.00035]
[1779546819139,44.71,75281.19,0.0,-1.0,0.0,0.00035]
[1779546819221,44.71,75281.19,0.0,-1.0,0.0,0.00035]
[1779546818307,44.71,75283.92,0.0,-1.0,0.0,0.00035]
[1779546820203,44.71,75283.92,0.0,-1.0,0.0,0.00035]
[1779546820222,44.71,75283.92,0.0,-1.0,0.0,0.00035]
[1779546819344,44.71,75285.79,0.0,-1.0,0.0,0.00035]
[1779546823595,44.71,75286.75,0.0,-1.0,0.0,0.00035]
[1779546823720,44.71,75286.75,0.0,-1.0,0.0,0.00035]
[1779546823808,44.71,75286.27,0.0,-1.0,0.0,0.00035]
[1779546827917,44.71,75286.26,0.0,-1.0,0.0,0.00035]
[1779546827972,44.71,75286.26,0.0,-1.0,0.0,0.00035]
[1779546831636,44.71,75284.93,0.0,-1.0,0.0,0.00035]
[1779546831722,44.71,75284.93,0.0,-1.0,0.0,0.00035]
[1779546831823,44.71,75282.3,0.0,-1.0,0.0,0.00035]
[1779546833414,44.71,75276.24,0.0,-1.0,0.0,0.00034]
[1779546834692,44.71,75276.24,0.0,-1.0,0.0,0.00034]
[1779546834721,44.71,75276.24,0.0,-1.0,0.0,0.00034]
[1779546834800,44.71,75274.21,0.0,-1.0,0.0,0.00034]
[1779546841931,44.71,75273.71,0.0,-1.0,0.0,0.00034]
[1779546842033,44.71,75275.23,0.0,-1.0,0.0,0.00034]
[1779546842478,44.71,75276.25,0.0,-1.0,0.0,0.00034]
[1779546843877,44.71,75276.25,0.0,-1.0,0.0,0.00034]
[1779546843971,44.71,75276.25,0.0,-1.0,0.0,0.00034]
[1779546844222,44.71,75276.25,0.0,-1.0,0.0,0.00034]
[1779546844492,44.71,75276.29,0.0,-1.0,0.0,0.00034]
[1779546849527,44.71,75278.1,0.0,-1.0,0.0,0.00034]
[1779546851775,44.71,75279.07,0.0,-1.0,0.0,0.00035]
[1779546851972,44.71,75279.07,0.0,-1.0,0.0,0.00035]
[1779546852042,44.71,75285.77,0.0,-1.0,0.0,0.00035]
[1779546852548,44.71,75288.28,0.0,-1.0,0.0,0.00035]
[1779546854380,44.71,75288.15,0.0,-1.0,0.0,0.00035]
[1779546854471,44.71,75288.15,0.0,-1.0,0.0,0.00035]
[1779546854562,44.71,75288.32,0.0,-1.0,0.0,0.00035]
[1779546859597,44.71,75286.87,0.0,-1.0,0.0,0.00035]
[1779546864633,44.71,75285.28,0.0,-1.0,0.0,0.00035]
[1779546867022,44.71,75284.77,0.0,-1.0,0.0,0.00035]
[1779546867235,44.71,75284.77,0.0,-1.0,0.0,0.00035]
[1779546872688,44.71,75283.82,0.0,-1.0,0.0,0.00035]
[1779546873695,44.71,75280.47,0.0,-1.0,0.0,0.00034]
[1779546874459,44.71,75280.47,0.0,-1.0,0.0,0.00034]
[1779546874477,44.71,75280.47,0.0,-1.0,0.0,0.00034]
[1779546875738,44.71,75280.71,0.0,-1.0,0.0,0.00034]
[1779546875974,44.71,75280.71,0.0,-1.0,0.0,0.00034]
[1779546876075,44.71,75280.52,0.0,-1.0,0.0,0.00034]
[1779546881188,44.71,75278.83,0.0,-1.0,0.0,0.00034]
[1779546881221,44.71,75278.83,0.0,-1.0,0.0,0.00034]
[1779546881289,44.71,75276.62,0.0,-1.0,0.0,0.00034]
[1779546883256,44.71,75277.26,0.0,-1.0,0.0,0.00034]
[1779546882758,44.71,75280.02,0.0,-1.0,0.0,0.00034]
[1779546883470,44.71,75280.02,0.0,-1.0,0.0,0.00034]
[1779546883765,44.71,75280.45,0.0,-1.0,0.0,0.00034]
[1779546889807,44.71,75280.18,0.0,-1.0,0.0,0.00034]
[1779546893177,44.71,75280.41,0.0,-1.0,0.0,0.00034]
[1779546893221,44.71,75280.41,0.0,-1.0,0.0,0.00034]
[1779546893276,44.71,75286.79,0.0,-1.0,0.0,0.00035]
[1779546897867,44.71,75286.54,0.0,-1.0,0.0,0.00035]
[1779546902902,44.71,75286.92,0.0,-1.0,0.0,0.00035]
[1779546904916,44.71,75291.78,0.0,-1.0,0.0,0.00035]
[1779546905464,44.71,75291.78,0.0,-1.0,0.0,0.00035]
[1779546905470,44.71,75291.78,0.0,-1.0,0.0,0.00035]
[1779546908315,44.71,75291.62,0.0,-1.0,0.0,0.00035]
[1779546908471,44.71,75293.19,0.0,-1.0,0.0,0.00035]
[1779546908944,44.71,75293.24,0.0,-1.0,0.0,0.00035]
[1779546913980,44.71,75299.58,0.0,-1.0,0.0,0.00036]
[1779546914988,44.71,75302.23,0.0,-1.0,0.0,0.00036]
[1779546918436,44.71,75301.91,0.0,-1.0,0.0,0.00036]
[1779546918471,44.71,75301.91,0.0,-1.0,0.0,0.00036]
[1779546922786,44.71,75299.73,0.0,-1.0,0.0,0.00036]
[1779546923188,44.71,75299.73,0.0,-1.0,0.0,0.00036]
[1779546923221,44.71,75299.73,0.0,-1.0,0.0,0.00036]
[1779546924088,44.71,75298.15,0.0,-1.0,0.0,0.00036]
[1779546924221,44.71,75298.15,0.0,-1.0,0.0,0.00036]
[1779546924321,44.71,75298.15,0.0,-1.0,0.0,0.00036]
[1779546930094,44.71,75294.76,0.0,-1.0,0.0,0.00035]
[1779546930678,44.71,75294.76,0.0,-1.0,0.0,0.00035]
[1779546930721,44.71,75294.76,0.0,-1.0,0.0,0.00035]
[1779546934030,44.71,75294.9,0.0,-1.0,0.0,0.00035]
[1779546934222,44.71,75294.9,0.0,-1.0,0.0,0.00035]
[1779546934238,44.71,75291.42,0.0,-1.0,0.0,0.00035]
[1779546934424,44.71,75291.42,0.0,-1.0,0.0,0.00035]
[1779546934472,44.71,75291.42,0.0,-1.0,0.0,0.00035]
[1779546935129,44.71,75291.26,0.0,-1.0,0.0,0.00035]
[1779546940165,44.71,75291.49,0.0,-1.0,0.0,0.00035]
[1779546945200,44.71,75291.46,0.0,-1.0,0.0,0.00035]
[1779546948221,44.71,75287.41,0.0,-1.0,0.0,0.00035]
[1779546948730,44.71,75287.41,0.0,-1.0,0.0,0.00035]
[1779546948972,44.71,75287.41,0.0,-1.0,0.0,0.00035]
[1779546951297,44.71,75285.82,0.0,-1.0,0.0,0.00035]
[1779546951471,44.71,75285.79,0.0,-1.0,0.0,0.00035]
[1779546952249,44.71,75285.8,0.0,-1.0,0.0,0.00035]
[1779546953293,44.71,75285.8,0.0,-1.0,0.0,0.00035]
[1779546953472,44.71,75286.56,0.0,-1.0,0.0,0.00035]
[1779546959298,44.71,75285.26,0.0,-1.0,0.0,0.00035]
[1779546962380,44.71,75285.05,0.0,-1.0,0.0,0.00035]
[1779546962901,44.71,75285.05,0.0,-1.0,0.0,0.00035]
[1779546962971,44.71,75285.05,0.0,-1.0,0.0,0.00035]
[1779546964333,44.71,75281.78,0.0,-1.0,0.0,0.00034]
[1779546965037,44.71,75281.78,0.0,-1.0,0.0,0.00034]
[1779546965222,44.71,75281.78,0.0,-1.0,0.0,0.00034]
[1779546965340,44.71,75281.11,0.0,-1.0,0.0,0.00034]
[1779546966347,44.71,75275.08,0.0,-1.0,0.0,0.00034]
[1779546967138,44.71,75275.08,0.0,-1.0,0.0,0.00034]
[1779546967221,44.71,75275.08,0.0,-1.0,0.0,0.00034]
[1779546967354,44.71,75270.03,0.0,-1.0,0.0,0.00034]
[1779546969370,44.71,75269.66,0.0,-1.0,0.0,0.00034]
[1779546970859,44.71,75269.2,0.0,-1.0,0.0,0.00034]
[1779546970971,44.71,75269.2,0.0,-1.0,0.0,0.00034]
[1779546977563,44.71,75269.38,0.0,-1.0,0.0,0.00034]
[1779546977721,44.71,75269.38,0.0,-1.0,0.0,0.00034]
[1779546977791,44.71,75269.38,0.0,-1.0,0.0,0.00034]
[1779546983468,44.71,75269.94,0.0,-1.0,0.0,0.00034]
[1779546986732,44.71,75269.8,0.0,-1.0,0.0,0.00034]
[1779546986970,44.71,75269.8,0.0,-1.0,0.0,0.00034]
[1779546988660,44.71,75269.75,0.0,-1.0,0.0,0.00034]
[1779546988721,44.71,75269.75,0.0,-1.0,0.0,0.00034]
[1779546988761,44.71,75268.05,0.0,-1.0,0.0,0.00033]
[1779546992872,44.71,75268.35,0.0,-1.0,0.0,0.00033]
[1779546992972,44.71,75268.35,0.0,-1.0,0.0,0.00033]
[1779546993074,44.71,75270.51,0.0,-1.0,0.0,0.00033]
[1779546994546,44.71,75276.32,0.0,-1.0,0.0,0.00034]
[1779546996560,44.71,75276.08,0.0,-1.0,0.0,0.00034]
[1779547000588,44.71,75290.9,0.0,-1.0,0.0,0.00035]
[1779547002236,44.71,75290.9,0.0,-1.0,0.0,0.00035]
[1779547002326,44.71,75297.13,0.0,-1.0,0.0,0.00035]
[1779547002471,44.71,75297.13,0.0,-1.0,0.0,0.00035]
[1779547005468,44.71,75297.53,0.0,-1.0,0.0,0.00035]
[1779547005721,44.71,75297.53,0.0,-1.0,0.0,0.00035]
[1779547005823,44.71,75297.57,0.0,-1.0,0.0,0.00035]
[1779547008645,44.71,75334.66,0.0,-1.0,0.0,0.00038]
[1779547009509,44.71,75334.66,0.0,-1.0,0.0,0.00038]
[1779547009651,44.71,75359.49,0.0,-1.0,0.0,0.0004]
[1779547010658,44.71,75362.72,0.0,-1.0,0.0,0.0004]
[1779547011968,44.71,75362.72,0.0,-1.0,0.0,0.0004]
[1779547013679,44.71,75367.53,0.0,-1.0,0.0,0.00041]
[1779547015693,44.71,75372.89,0.0,-1.0,0.0,0.00041]
[1779547017707,44.71,75377.23,0.0,-1.0,0.0,0.00042]
[1779547018714,44.71,75381.11,0.0,-1.0,0.0,0.00042]
[1779547019721,44.71,75392.1,0.0,-1.0,0.0,0.00043]
[1779547020728,44.71,75391.1,0.0,-1.0,0.0,0.00043]
[1779547024756,44.71,75388.55,0.0,-1.0,0.0,0.00043]
[1779547025763,44.71,75383.69,0.0,-1.0,0.0,0.00042]
[1779547029798,44.71,75376.87,0.0,-1.0,0.0,0.00042]
[1779547030804,44.71,75376.37,0.0,-1.0,0.0,0.00041]
[1779547033332,44.71,75374.98,0.0,-1.0,0.0,0.00041]
[1779547033471,44.71,75375.04,0.0,-1.0,0.0,0.00041]
[1779547036846,44.71,75369.72,0.0,-1.0,0.0,0.00041]
[1779547037853,44.71,75366.83,0.0,-1.0,0.0,0.00041]
[1779547038860,44.71,75364.69,0.0,-1.0,0.0,0.00041]
[1779547041881,44.71,75361.41,0.0,-1.0,0.0,0.0004]
[1779547042888,44.71,75354.02,0.0,-1.0,0.0,0.0004]
[1779547043895,44.71,75348.69,0.0,-1.0,0.0,0.00039]
[1779547045973,44.71,75348.38,0.0,-1.0,0.0,0.00039]
[1779547049938,44.71,75350.64,0.0,-1.0,0.0,0.00039]
[1779547051952,44.71,75351.46,0.0,-1.0,0.0,0.00039]
[1779547055980,44.71,75348.56,0.0,-1.0,0.0,0.00039]
[1779547057166,44.71,75348.56,0.0,-1.0,0.0,0.00039]
[1779547057222,44.71,75348.56,0.0,-1.0,0.0,0.00039]
[1779547057267,44.71,75348.86,0.0,-1.0,0.0,0.00039]
[1779547060343,44.71,75348.56,0.0,-1.0,0.0,0.00039]
[1779547060471,44.71,75348.56,0.0,-1.0,0.0,0.00039]
[1779547066050,44.71,75345.94,0.0,-1.0,0.0,0.00039]
[1779547067026,44.71,75345.94,0.0,-1.0,0.0,0.00039]
[1779547067221,44.71,75345.94,0.0,-1.0,0.0,0.00039]
[1779547067322,44.71,75344.97,0.0,-1.0,0.0,0.00039]
[1779547073099,44.71,75344.85,0.0,-1.0,0.0,0.00039]
[1779547076954,44.71,75345.96,0.0,-1.0,0.0,0.00039]
[1779547076971,44.71,75345.96,0.0,-1.0,0.0,0.00039]
[1779547080652,44.71,75346.14,0.0,-1.0,0.0,0.00039]
[1779547081157,44.71,75342.05,0.0,-1.0,0.0,0.00039]
[1779547083973,44.71,75343.95,0.0,-1.0,0.0,0.00039]
[1779547087457,44.71,75347.81,0.0,-1.0,0.0,0.00039]
[1779547088206,44.71,75350.72,0.0,-1.0,0.0,0.00039]
[1779547088979,44.71,75350.72,0.0,-1.0,0.0,0.00039]
[1779547089221,44.71,75350.72,0.0,-1.0,0.0,0.00039]
[1779547089323,44.71,75350.59,0.0,-1.0,0.0,0.00039]
[1779547095255,44.71,75351.45,0.0,-1.0,0.0,0.00039]
[1779547099541,44.71,75352.78,0.0,-1.0,0.0,0.00039]
[1779547099721,44.71,75352.78,0.0,-1.0,0.0,0.00039]
[1779547100290,44.71,75353.17,0.0,-1.0,0.0,0.00039]
[1779547105325,44.71,75353.91,0.0,-1.0,0.0,0.00039]
[1779547106332,44.71,75356.57,0.0,-1.0,0.0,0.0004]
[1779547109973,44.71,75356.51,0.0,-1.0,0.0,0.0004]
[1779547111367,44.71,75357.33,0.0,-1.0,0.0,0.0004]
[1779547115396,44.71,75360.49,0.0,-1.0,0.0,0.0004]
[1779547116403,44.71,75369.08,0.0,-1.0,0.0,0.00041]
[1779547118417,44.71,75369.61,0.0,-1.0,0.0,0.00041]
[1779547120843,44.71,75369.65,0.0,-1.0,0.0,0.00041]
[1779547120973,44.71,75369.65,0.0,-1.0,0.0,0.00041]
[1779547121216,44.71,75369.65,0.0,-1.0,0.0,0.00041]
[1779547121222,44.71,75369.65,0.0,-1.0,0.0,0.00041]
[1779547121438,44.71,75368.99,0.0,-1.0,0.0,0.00041]
[1779547126473,44.71,75369.06,0.0,-1.0,0.0,0.00041]
[1779547131508,44.71,75371.13,0.0,-1.0,0.0,0.00041]
[1779547134167,44.71,75371.42,0.0,-1.0,0.0,0.00041]
[1779547134221,44.71,75371.42,0.0,-1.0,0.0,0.00041]
[1779547134322,44.71,75371.42,0.0,-1.0,0.0,0.00041]
[1779547134751,44.71,75371.42,0.0,-1.0,0.0,0.00041]
[1779547134973,44.71,75371.42,0.0,-1.0,0.0,0.00041]
[1779547135536,44.71,75368.98,0.0,-1.0,0.0,0.00041]
[1779547137550,44.71,75364.35,0.0,-1.0,0.0,0.0004]
[1779547138557,44.71,75362.04,0.0,-1.0,0.0,0.0004]
[1779547139752,44.71,75362.09,0.0,-1.0,0.0,0.0004]
[1779547139972,44.71,75362.09,0.0,-1.0,0.0,0.0004]
[1779547140266,44.71,75362.09,0.0,-1.0,0.0,0.0004]
[1779547140471,44.71,75362.09,0.0,-1.0,0.0,0.0004]
[1779547140572,44.71,75361.2,0.0,-1.0,0.0,0.0004]
[1779547143595,44.71,75358.33,0.0,-1.0,0.0,0.0004]
[1779547144603,44.71,75354.44,0.0,-1.0,0.0,0.00039]
[1779547146406,44.71,75354.44,0.0,-1.0,0.0,0.00039]
[1779547146471,44.71,75354.44,0.0,-1.0,0.0,0.00039]
[1779547146507,44.71,75354.87,0.0,-1.0,0.0,0.00039]
[1779547147263,44.71,75354.87,0.0,-1.0,0.0,0.00039]
[1779547147472,44.71,75354.87,0.0,-1.0,0.0,0.00039]
[1779547149637,44.71,75357.52,0.0,-1.0,0.0,0.0004]
[1779547154672,44.71,75358.32,0.0,-1.0,0.0,0.0004]
[1779547157026,44.71,75358.55,0.0,-1.0,0.0,0.0004]
[1779547157221,44.71,75358.55,0.0,-1.0,0.0,0.0004]
[1779547157275,44.71,75358.58,0.0,-1.0,0.0,0.0004]
[1779547157622,44.71,75358.58,0.0,-1.0,0.0,0.0004]
[1779547157721,44.71,75358.58,0.0,-1.0,0.0,0.0004]
[1779547158700,44.71,75356.32,0.0,-1.0,0.0,0.00039]
[1779547159707,44.71,75348.19,0.0,-1.0,0.0,0.00039]
[1779547161331,44.71,75348.19,0.0,-1.0,0.0,0.00039]
[1779547161471,44.71,75348.19,0.0,-1.0,0.0,0.00039]
[1779547161570,44.71,75347.82,0.0,-1.0,0.0,0.00039]
[1779547163305,44.71,75347.79,0.0,-1.0,0.0,0.00039]
[1779547163473,44.71,75347.79,0.0,-1.0,0.0,0.00039]
[1779547169072,44.71,75347.43,0.0,-1.0,0.0,0.00039]
[1779547169223,44.71,75347.43,0.0,-1.0,0.0,0.00039]
[1779547169427,44.71,75347.43,0.0,-1.0,0.0,0.00039]
[1779547169472,44.71,75347.43,0.0,-1.0,0.0,0.00039]
[1779547169477,44.71,75347.99,0.0,-1.0,0.0,0.00039]
[1779547174813,44.71,75348.03,0.0,-1.0,0.0,0.00039]
[1779547177659,44.71,75348.03,0.0,-1.0,0.0,0.00039]
[1779547177721,44.71,75348.03,0.0,-1.0,0.0,0.00039]
[1779547178107,44.71,75348.03,0.0,-1.0,0.0,0.00039]
[1779547178226,44.71,75348.03,0.0,-1.0,0.0,0.00039]
[1779547178295,44.71,75347.67,0.0,-1.0,0.0,0.00039]
[1779547183876,44.71,75347.45,0.0,-1.0,0.0,0.00039]
[1779547185322,44.71,75347.45,0.0,-1.0,0.0,0.00039]
[1779547185473,44.71,75347.45,0.0,-1.0,0.0,0.00039]
[1779547185617,44.71,75347.45,0.0,-1.0,0.0,0.00039]
[1779547185541,44.71,75347.49,0.0,-1.0,0.0,0.00039]
[1779547185721,44.71,75347.49,0.0,-1.0,0.0,0.00039]
[1779547190925,44.71,75347.81,0.0,-1.0,0.0,0.00039]
[1779547191932,44.71,75345.14,0.0,-1.0,0.0,0.00038]
[1779547194623,44.71,75345.89,0.0,-1.0,0.0,0.00038]
[1779547194722,44.71,75345.57,0.0,-1.0,0.0,0.00038]
[1779547194953,44.71,75342.71,0.0,-1.0,0.0,0.00038]
[1779547196147,44.71,75342.71,0.0,-1.0,0.0,0.00038]
[1779547196221,44.71,75342.71,0.0,-1.0,0.0,0.00038]
[1779547196323,44.71,75339.89,0.0,-1.0,0.0,0.00038]
[1779547198982,44.71,75337.73,0.0,-1.0,0.0,0.00038]
[1779547200995,44.71,75334.68,0.0,-1.0,0.0,0.00038]
[1779547202002,44.71,75331.8,0.0,-1.0,0.0,0.00037]
[1779547203806,44.71,75330.62,0.0,-1.0,0.0,0.00037]
[1779547203972,44.71,75330.62,0.0,-1.0,0.0,0.00037]
[1779547204402,44.71,75330.62,0.0,-1.0,0.0,0.00037]
[1779547204472,44.71,75330.62,0.0,-1.0,0.0,0.00037]
[1779547204573,44.71,75330.43,0.0,-1.0,0.0,0.00037]
[1779547206951,44.71,75328.81,0.0,-1.0,0.0,0.00037]
[1779547212073,44.71,75326.21,0.0,-1.0,0.0,0.00037]
[1779547216101,44.71,75323.53,0.0,-1.0,0.0,0.00037]
[1779547216998,44.71,75323.53,0.0,-1.0,0.0,0.00037]
[1779547217222,44.71,75323.53,0.0,-1.0,0.0,0.00037]
[1779547217323,44.71,75324.26,0.0,-1.0,0.0,0.00037]
[1779547217720,44.71,75324.26,0.0,-1.0,0.0,0.00037]
[1779547217971,44.71,75324.26,0.0,-1.0,0.0,0.00037]
[1779547224157,44.71,75324.06,0.0,-1.0,0.0,0.00037]
[1779547228932,44.71,75323.54,0.0,-1.0,0.0,0.00037]
[1779547228972,44.71,75323.54,0.0,-1.0,0.0,0.00037]
[1779547229192,44.71,75322.74,0.0,-1.0,0.0,0.00037]
[1779547230070,44.71,75322.74,0.0,-1.0,0.0,0.00037]
[1779547230222,44.71,75322.74,0.0,-1.0,0.0,0.00037]
[1779547231206,44.71,75318.75,0.0,-1.0,0.0,0.00036]
[1779547233659,44.71,75317.89,0.0,-1.0,0.0,0.00036]
[1779547233723,44.71,75317.58,0.0,-1.0,0.0,0.00036]
[1779547234048,44.71,75317.58,0.0,-1.0,0.0,0.00036]
[1779547234223,44.71,75317.58,0.0,-1.0,0.0,0.00036]
[1779547234467,44.71,75317.22,0.0,-1.0,0.0,0.00036]
[1779547240270,44.71,75317.78,0.0,-1.0,0.0,0.00036]
[1779547242143,44.71,75317.17,0.0,-1.0,0.0,0.00036]
[1779547242221,44.71,75317.17,0.0,-1.0,0.0,0.00036]
[1779547242450,44.71,75317.17,0.0,-1.0,0.0,0.00036]
[1779547242472,44.71,75317.17,0.0,-1.0,0.0,0.00036]
[1779547242573,44.71,75317.11,0.0,-1.0,0.0,0.00036]
[1779547247658,44.71,75318.15,0.0,-1.0,0.0,0.00036]
[1779547250403,44.71,75318.18,0.0,-1.0,0.0,0.00036]
[1779547250471,44.71,75318.18,0.0,-1.0,0.0,0.00036]
[1779547250505,44.71,75318.61,0.0,-1.0,0.0,0.00036]
[1779547250693,44.71,75318.61,0.0,-1.0,0.0,0.00036]
[1779547250723,44.71,75318.61,0.0,-1.0,0.0,0.00036]
[1779547254377,44.71,75324.24,0.0,-1.0,0.0,0.00037]
[1779547255377,44.71,75328.77,0.0,-1.0,0.0,0.00037]
[1779547256645,44.71,75328.77,0.0,-1.0,0.0,0.00037]
[1779547256721,44.71,75329.44,0.0,-1.0,0.0,0.00037]
[1779547257077,44.71,75329.44,0.0,-1.0,0.0,0.00037]
[1779547257241,44.71,75329.44,0.0,-1.0,0.0,0.00037]
[1779547257390,44.71,75334.28,0.0,-1.0,0.0,0.00037]
[1779547259404,44.71,75336.82,0.0,-1.0,0.0,0.00038]
[1779547260411,44.71,75338.76,0.0,-1.0,0.0,0.00038]
[1779547261418,44.71,75342.9,0.0,-1.0,0.0,0.00038]
[1779547262425,44.71,75344.95,0.0,-1.0,0.0,0.00038]
[1779547264439,44.71,75347.74,0.0,-1.0,0.0,0.00038]
[1779547265446,44.71,75350.78,0.0,-1.0,0.0,0.00039]
[1779547267460,44.71,75345.23,0.0,-1.0,0.0,0.00038]
[1779547269474,44.71,75349.87,0.0,-1.0,0.0,0.00039]
[1779547270481,44.71,75352.66,0.0,-1.0,0.0,0.00039]
[1779547270965,44.71,75352.66,0.0,-1.0,0.0,0.00039]
[1779547271221,44.71,75352.66,0.0,-1.0,0.0,0.00039]
[1779547271331,44.71,75352.66,0.0,-1.0,0.0,0.00039]
[1779547271471,44.71,75352.66,0.0,-1.0,0.0,0.00039]
[1779547271488,44.71,75353.36,0.0,-1.0,0.0,0.00039]
[1779547272495,44.71,75355.16,0.0,-1.0,0.0,0.00039]
[1779547273502,44.71,75359.61,0.0,-1.0,0.0,0.00039]
[1779547278537,44.71,75359.86,0.0,-1.0,0.0,0.00039]
[1779547279041,44.71,75359.86,0.0,-1.0,0.0,0.00039]
[1779547279221,44.71,75359.86,0.0,-1.0,0.0,0.00039]
[1779547280972,44.71,75359.94,0.0,-1.0,0.0,0.00039]
[1779547281073,44.71,75359.94,0.0,-1.0,0.0,0.00039]
[1779547286593,44.71,75360.42,0.0,-1.0,0.0,0.00039]
[1779547287232,44.71,75360.42,0.0,-1.0,0.0,0.00039]
[1779547287471,44.71,75360.42,0.0,-1.0,0.0,0.00039]
[1779547287600,44.71,75360.65,0.0,-1.0,0.0,0.00039]
[1779547288611,44.71,75360.65,0.0,-1.0,0.0,0.00039]
[1779547288721,44.71,75360.65,0.0,-1.0,0.0,0.00039]
[1779547290621,44.71,75356.53,0.0,-1.0,0.0,0.00039]
[1779547292638,44.71,75347.19,0.0,-1.0,0.0,0.00038]
[1779547294566,44.71,75345.93,0.0,-1.0,0.0,0.00038]
[1779547294722,44.71,75345.93,0.0,-1.0,0.0,0.00038]
[1779547294652,44.71,75345.77,0.0,-1.0,0.0,0.00038]
[1779547294972,44.71,75345.77,0.0,-1.0,0.0,0.00038]
[1779547295659,44.71,75348.53,0.0,-1.0,0.0,0.00038]
[1779547296666,44.71,75355.48,0.0,-1.0,0.0,0.00039]
[1779547297673,44.71,75358.76,0.0,-1.0,0.0,0.00039]
[1779547298273,44.71,75358.76,0.0,-1.0,0.0,0.00039]
[1779547298472,44.71,75358.76,0.0,-1.0,0.0,0.00039]
[1779547298680,44.71,75360.16,0.0,-1.0,0.0,0.00039]
[1779547298855,44.71,75360.16,0.0,-1.0,0.0,0.00039]
[1779547298972,44.71,75360.16,0.0,-1.0,0.0,0.00039]
[1779547299686,44.71,75357.85,0.0,-1.0,0.0,0.00039]
[1779547300694,44.71,75355.05,0.0,-1.0,0.0,0.00039]
[1779547301701,44.71,75353.0,0.0,-1.0,0.0,0.00039]
[1779547302708,44.71,75355.68,0.0,-1.0,0.0,0.00039]
[1779547303715,44.71,75358.13,0.0,-1.0,0.0,0.00039]
[1779547304076,44.71,75358.13,0.0,-1.0,0.0,0.00039]
[1779547304222,44.71,75358.13,0.0,-1.0,0.0,0.00039]
[1779547304363,44.71,75358.13,0.0,-1.0,0.0,0.00039]
[1779547304471,44.71,75358.13,0.0,-1.0,0.0,0.00039]
[1779547304722,44.71,75356.08,0.0,-1.0,0.0,0.00039]
[1779547310553,44.71,75355.11,0.0,-1.0,0.0,0.00039]
[1779547310722,44.71,75355.11,0.0,-1.0,0.0,0.00039]
[1779547310739,44.71,75355.11,0.0,-1.0,0.0,0.00039]
[1779547310654,44.71,75354.32,0.0,-1.0,0.0,0.00039]
[1779547310971,44.71,75354.32,0.0,-1.0,0.0,0.00039]
[1779547313818,44.71,75354.11,0.0,-1.0,0.0,0.00039]
[1779547313972,44.71,75354.11,0.0,-1.0,0.0,0.00039]
[1779547314071,44.71,75352.86,0.0,-1.0,0.0,0.00039]
[1779547317559,44.71,75353.7,0.0,-1.0,0.0,0.00039]
[1779547317722,44.71,75353.7,0.0,-1.0,0.0,0.00039]
[1779547317654,44.71,75357.36,0.0,-1.0,0.0,0.00039]
[1779547317813,44.71,75360.78,0.0,-1.0,0.0,0.00039]
[1779547322848,44.71,75360.82,0.0,-1.0,0.0,0.00039]
[1779547325591,44.71,75359.69,0.0,-1.0,0.0,0.00039]
[1779547325721,44.71,75359.69,0.0,-1.0,0.0,0.00039]
[1779547325740,44.71,75360.07,0.0,-1.0,0.0,0.00039]
[1779547325821,44.71,75360.07,0.0,-1.0,0.0,0.00039]
[1779547325971,44.71,75360.07,0.0,-1.0,0.0,0.00039]
[1779547327884,44.71,75366.2,0.0,-1.0,0.0,0.0004]
[1779547330223,44.71,75367.5,0.0,-1.0,0.0,0.0004]
[1779547330471,44.71,75367.5,0.0,-1.0,0.0,0.0004]
[1779547330548,44.71,75367.5,0.0,-1.0,0.0,0.0004]
[1779547330721,44.71,75367.5,0.0,-1.0,0.0,0.0004]
[1779547330573,44.71,75366.95,0.0,-1.0,0.0,0.0004]
[1779547330909,44.71,75367.28,0.0,-1.0,0.0,0.0004]
[1779547336303,44.71,75367.86,0.0,-1.0,0.0,0.0004]
[1779547341792,44.71,75369.71,0.0,-1.0,0.0,0.0004]
[1779547341973,44.71,75369.58,0.0,-1.0,0.0,0.0004]
[1779547346014,44.71,75375.07,0.0,-1.0,0.0,0.0004]
[1779547347021,44.71,75377.02,0.0,-1.0,0.0,0.00041]
[1779547348471,44.71,75377.02,0.0,-1.0,0.0,0.00041]
[1779547348651,44.71,75377.02,0.0,-1.0,0.0,0.00041]
[1779547348722,44.71,75377.02,0.0,-1.0,0.0,0.00041]
[1779547348682,44.71,75376.61,0.0,-1.0,0.0,0.00041]
[1779547349035,44.71,75377.53,0.0,-1.0,0.0,0.00041]
[1779547353104,44.71,75377.56,0.0,-1.0,0.0,0.0004]
[1779547353221,44.71,75377.56,0.0,-1.0,0.0,0.0004]
[1779547355449,44.71,75378.59,0.0,-1.0,0.0,0.00041]
[1779547355473,44.71,75378.59,0.0,-1.0,0.0,0.00041]
[1779547355538,44.71,75378.7,0.0,-1.0,0.0,0.00041]
[1779547358024,44.71,75378.74,0.0,-1.0,0.0,0.00041]
[1779547358222,44.71,75378.74,0.0,-1.0,0.0,0.00041]
[1779547362229,44.71,75378.05,0.0,-1.0,0.0,0.00041]
[1779547362471,44.71,75378.05,0.0,-1.0,0.0,0.00041]
[1779547362573,44.71,75377.49,0.0,-1.0,0.0,0.0004]
[1779547363196,44.71,75377.49,0.0,-1.0,0.0,0.0004]
[1779547363222,44.71,75377.49,0.0,-1.0,0.0,0.0004]
[1779547366154,44.71,75374.42,0.0,-1.0,0.0,0.0004]
[1779547368168,44.71,75375.97,0.0,-1.0,0.0,0.0004]
[1779547372196,44.71,75377.58,0.0,-1.0,0.0,0.0004]
[1779547373407,44.71,75377.58,0.0,-1.0,0.0,0.0004]
[1779547373471,44.71,75377.58,0.0,-1.0,0.0,0.0004]
[1779547373587,44.71,75377.58,0.0,-1.0,0.0,0.0004]
[1779547373722,44.71,75377.58,0.0,-1.0,0.0,0.0004]
[1779547373823,44.71,75377.38,0.0,-1.0,0.0,0.0004]
[1779547374210,44.71,75379.07,0.0,-1.0,0.0,0.00041]
[1779547376224,44.71,75381.27,0.0,-1.0,0.0,0.00041]
[1779547381260,44.71,75386.64,0.0,-1.0,0.0,0.00041]
[1779547382852,44.71,75385.94,0.0,-1.0,0.0,0.00041]
[1779547382972,44.71,75385.94,0.0,-1.0,0.0,0.00041]
[1779547383225,44.71,75385.94,0.0,-1.0,0.0,0.00041]
[1779547383475,44.71,75385.94,0.0,-1.0,0.0,0.00041]
[1779547383568,44.71,75386.71,0.0,-1.0,0.0,0.00041]
[1779547384282,44.71,75393.22,0.0,-1.0,0.0,0.00042]
[1779547385289,44.71,75394.38,0.0,-1.0,0.0,0.00042]
[1779547388080,44.71,75395.67,0.0,-1.0,0.0,0.00042]
[1779547388150,44.71,75395.67,0.0,-1.0,0.0,0.00042]
[1779547388221,44.71,75395.67,0.0,-1.0,0.0,0.00042]
[1779547388310,44.71,75395.52,0.0,-1.0,0.0,0.00042]
[1779547393345,44.71,75399.98,0.0,-1.0,0.0,0.00042]
[1779547394571,44.71,75399.98,0.0,-1.0,0.0,0.00042]
[1779547394631,44.71,75400.77,0.0,-1.0,0.0,0.00042]
[1779547395359,44.71,75397.0,0.0,-1.0,0.0,0.00042]
[1779547396378,44.71,75397.0,0.0,-1.0,0.0,0.00042]
[1779547396388,44.71,75394.16,0.0,-1.0,0.0,0.00042]
[1779547397373,44.71,75389.26,0.0,-1.0,0.0,0.00041]
[1779547398197,44.71,75389.26,0.0,-1.0,0.0,0.00041]
[1779547398380,44.71,75386.21,0.0,-1.0,0.0,0.00041]
[1779547399387,44.71,75383.92,0.0,-1.0,0.0,0.00041]
[1779547400394,44.71,75374.53,0.0,-1.0,0.0,0.0004]
[1779547401401,44.71,75374.15,0.0,-1.0,0.0,0.0004]
[1779547406850,44.71,75375.14,0.0,-1.0,0.0,0.0004]
[1779547406972,44.71,75375.06,0.0,-1.0,0.0,0.0004]
[1779547407443,44.71,75373.16,0.0,-1.0,0.0,0.0004]
[1779547409702,44.71,75371.79,0.0,-1.0,0.0,0.0004]
[1779547409721,44.71,75371.79,0.0,-1.0,0.0,0.0004]
[1779547409781,44.71,75370.15,0.0,-1.0,0.0,0.0004]
[1779547414493,44.71,75370.97,0.0,-1.0,0.0,0.0004]
[1779547415500,44.71,75368.79,0.0,-1.0,0.0,0.0004]
[1779547417514,44.71,75365.95,0.0,-1.0,0.0,0.00039]
[1779547419288,44.71,75365.73,0.0,-1.0,0.0,0.00039]
[1779547419471,44.71,75365.73,0.0,-1.0,0.0,0.00039]
[1779547419838,44.71,75366.15,0.0,-1.0,0.0,0.00039]
[1779547420684,44.71,75366.15,0.0,-1.0,0.0,0.00039]
[1779547420721,44.71,75366.15,0.0,-1.0,0.0,0.00039]
[1779547420824,44.71,75373.03,0.0,-1.0,0.0,0.0004]
[1779547421542,44.71,75375.25,0.0,-1.0,0.0,0.0004]
[1779547422605,44.71,75375.25,0.0,-1.0,0.0,0.0004]
[1779547422721,44.71,75375.25,0.0,-1.0,0.0,0.0004]
[1779547422823,44.71,75376.67,0.0,-1.0,0.0,0.0004]
[1779547423585,44.71,75376.67,0.0,-1.0,0.0,0.0004]
[1779547423721,44.71,75376.67,0.0,-1.0,0.0,0.0004]
[1779547423734,44.71,75377.3,0.0,-1.0,0.0,0.0004]
[1779547426577,44.71,75379.44,0.0,-1.0,0.0,0.0004]
[1779547427794,44.71,75379.44,0.0,-1.0,0.0,0.0004]
[1779547427971,44.71,75379.78,0.0,-1.0,0.0,0.0004]
[1779547431640,44.71,75380.07,0.0,-1.0,0.0,0.0004]
[1779547431721,44.71,75380.07,0.0,-1.0,0.0,0.0004]
[1779547431799,44.71,75380.07,0.0,-1.0,0.0,0.0004]
[1779547431781,44.71,75379.1,0.0,-1.0,0.0,0.0004]
[1779547431972,44.71,75379.1,0.0,-1.0,0.0,0.0004]
[1779547434633,44.71,75381.86,0.0,-1.0,0.0,0.00041]
[1779547434943,44.71,75381.86,0.0,-1.0,0.0,0.00041]
[1779547434971,44.71,75381.86,0.0,-1.0,0.0,0.00041]
[1779547435199,44.71,75381.86,0.0,-1.0,0.0,0.00041]
[1779547435221,44.71,75381.86,0.0,-1.0,0.0,0.00041]
[1779547435640,44.71,75382.45,0.0,-1.0,0.0,0.00041]
[1779547436647,44.71,75384.29,0.0,-1.0,0.0,0.00041]
[1779547438661,44.71,75386.27,0.0,-1.0,0.0,0.00041]
[1779547440070,44.71,75385.39,0.0,-1.0,0.0,0.00041]
[1779547440222,44.71,75385.39,0.0,-1.0,0.0,0.00041]
[1779547440344,44.71,75385.39,0.0,-1.0,0.0,0.00041]
[1779547440471,44.71,75385.39,0.0,-1.0,0.0,0.00041]
[1779547440675,44.71,75388.09,0.0,-1.0,0.0,0.00041]
[1779547442689,44.71,75386.42,0.0,-1.0,0.0,0.00041]
[1779547447724,44.71,75386.81,0.0,-1.0,0.0,0.00041]
[1779547449798,44.71,75386.77,0.0,-1.0,0.0,0.00041]
[1779547449899,44.71,75386.46,0.0,-1.0,0.0,0.00041]
[1779547449971,44.71,75386.46,0.0,-1.0,0.0,0.00041]
[1779547450239,44.71,75386.46,0.0,-1.0,0.0,0.00041]
[1779547450470,44.71,75386.46,0.0,-1.0,0.0,0.00041]
[1779547450745,44.71,75386.79,0.0,-1.0,0.0,0.00041]
[1779547451752,44.71,75385.58,0.0,-1.0,0.0,0.00041]
[1779547454813,44.71,75385.91,0.0,-1.0,0.0,0.00041]
[1779547454849,44.71,75386.0,0.0,-1.0,0.0,0.00041]
[1779547454972,44.71,75386.0,0.0,-1.0,0.0,0.00041]
[1779547455780,44.71,75387.01,0.0,-1.0,0.0,0.00041]
[1779547457544,44.71,75386.85,0.0,-1.0,0.0,0.00041]
[1779547457720,44.71,75386.85,0.0,-1.0,0.0,0.00041]
[1779547462829,44.71,75387.88,0.0,-1.0,0.0,0.00041]
[1779547465826,44.71,75387.26,0.0,-1.0,0.0,0.00041]
[1779547465850,44.71,75387.79,0.0,-1.0,0.0,0.00041]
[1779547465971,44.71,75387.79,0.0,-1.0,0.0,0.00041]
[1779547466592,44.71,75387.79,0.0,-1.0,0.0,0.00041]
[1779547466721,44.71,75387.79,0.0,-1.0,0.0,0.00041]
[1779547466857,44.71,75388.36,0.0,-1.0,0.0,0.00041]
[1779547471892,44.71,75388.29,0.0,-1.0,0.0,0.00041]
[1779547472899,44.71,75389.53,0.0,-1.0,0.0,0.00041]
[1779547473156,44.71,75389.53,0.0,-1.0,0.0,0.00041]
[1779547473367,44.71,75389.53,0.0,-1.0,0.0,0.00041]
[1779547473906,44.71,75390.14,0.0,-1.0,0.0,0.00041]
[1779547475920,44.71,75387.63,0.0,-1.0,0.0,0.00041]
[1779547476850,44.71,75387.63,0.0,-1.0,0.0,0.00041]
[1779547476927,44.71,75387.37,0.0,-1.0,0.0,0.00041]
[1779547478942,44.71,75388.68,0.0,-1.0,0.0,0.00041]
[1779547483977,44.71,75389.1,0.0,-1.0,0.0,0.00041]
[1779547486876,44.71,75388.25,0.0,-1.0,0.0,0.00041]
[1779547486970,44.71,75388.24,0.0,-1.0,0.0,0.00041]
[1779547488971,44.71,75388.73,0.0,-1.0,0.0,0.00041]
[1779547489016,44.71,75388.91,0.0,-1.0,0.0,0.00041]
[1779547494051,44.71,75389.81,0.0,-1.0,0.0,0.00041]
[1779547495058,44.71,75392.41,0.0,-1.0,0.0,0.00041]
[1779547496435,44.71,75392.41,0.0,-1.0,0.0,0.00041]
[1779547496471,44.71,75392.41,0.0,-1.0,0.0,0.00041]
[1779547500883,44.71,75392.68,0.0,-1.0,0.0,0.00041]
[1779547500971,44.71,75390.94,0.0,-1.0,0.0,0.00041]
[1779547501052,44.71,75390.94,0.0,-1.0,0.0,0.00041]
[1779547501221,44.71,75390.94,0.0,-1.0,0.0,0.00041]
[1779547501273,44.71,75390.61,0.0,-1.0,0.0,0.00041]
[1779547503114,44.71,75388.35,0.0,-1.0,0.0,0.00041]
[1779547505684,44.71,75388.21,0.0,-1.0,0.0,0.00041]
[1779547505722,44.71,75388.21,0.0,-1.0,0.0,0.00041]
[1779547505785,44.71,75391.01,0.0,-1.0,0.0,0.00041]
[1779547511175,44.71,75389.76,0.0,-1.0,0.0,0.00041]
[1779547512121,44.71,75389.76,0.0,-1.0,0.0,0.00041]
[1779547512221,44.71,75389.76,0.0,-1.0,0.0,0.00041]
[1779547513189,44.71,75387.4,0.0,-1.0,0.0,0.00041]
[1779547514093,44.71,75387.4,0.0,-1.0,0.0,0.00041]
[1779547514221,44.71,75387.4,0.0,-1.0,0.0,0.00041]
[1779547514322,44.71,75387.25,0.0,-1.0,0.0,0.00041]
[1779547520239,44.71,75386.85,0.0,-1.0,0.0,0.00041]
[1779547521173,44.71,75386.85,0.0,-1.0,0.0,0.00041]
[1779547521221,44.71,75386.85,0.0,-1.0,0.0,0.00041]
[1779547521247,44.71,75383.81,0.0,-1.0,0.0,0.00041]
[1779547522492,44.71,75383.81,0.0,-1.0,0.0,0.00041]
[1779547522721,44.71,75383.81,0.0,-1.0,0.0,0.00041]
[1779547523261,44.71,75377.02,0.0,-1.0,0.0,0.0004]
[1779547525191,44.71,75376.02,0.0,-1.0,0.0,0.0004]
[1779547525222,44.71,75376.02,0.0,-1.0,0.0,0.0004]
[1779547525755,44.71,75375.7,0.0,-1.0,0.0,0.0004]
[1779547530310,44.71,75380.0,0.0,-1.0,0.0,0.0004]
[1779547531126,44.71,75380.0,0.0,-1.0,0.0,0.0004]
[1779547531222,44.71,75380.0,0.0,-1.0,0.0,0.0004]
[1779547535076,44.71,75381.14,0.0,-1.0,0.0,0.0004]
[1779547535222,44.71,75381.14,0.0,-1.0,0.0,0.0004]
[1779547535345,44.71,75380.93,0.0,-1.0,0.0,0.0004]
[1779547539730,44.71,75380.82,0.0,-1.0,0.0,0.0004]
[1779547539976,44.71,75380.82,0.0,-1.0,0.0,0.0004]
[1779547540380,44.71,75385.07,0.0,-1.0,0.0,0.00041]
[1779547542548,44.71,75386.48,0.0,-1.0,0.0,0.00041]
[1779547542702,44.71,75389.13,0.0,-1.0,0.0,0.00041]
[1779547544226,44.71,75390.37,0.0,-1.0,0.0,0.00041]
[1779547544408,44.71,75392.61,0.0,-1.0,0.0,0.00041]
[1779547545415,44.71,75395.44,0.0,-1.0,0.0,0.00041]
[1779547546072,44.71,75395.44,0.0,-1.0,0.0,0.00041]
[1779547546848,44.71,75395.44,0.0,-1.0,0.0,0.00041]
[1779547546862,44.71,75398.85,0.0,-1.0,0.0,0.00042]
[1779547547430,44.71,75401.34,0.0,-1.0,0.0,0.00042]
[1779547549459,44.71,75406.32,0.0,-1.0,0.0,0.00042]
[1779547550136,44.71,75406.32,0.0,-1.0,0.0,0.00042]
[1779547550460,44.71,75414.76,0.0,-1.0,0.0,0.00043]
[1779547551467,44.71,75416.92,0.0,-1.0,0.0,0.00043]
[1779547556502,44.71,75412.01,0.0,-1.0,0.0,0.00043]
[1779547557509,44.71,75409.88,0.0,-1.0,0.0,0.00043]
[1779547559523,44.71,75413.41,0.0,-1.0,0.0,0.00043]
[1779547560340,44.71,75413.41,0.0,-1.0,0.0,0.00043]
[1779547560471,44.71,75413.41,0.0,-1.0,0.0,0.00043]
[1779547561538,44.71,75430.79,0.0,-1.0,0.0,0.00044]
[1779547562710,44.71,75434.72,0.0,-1.0,0.0,0.00045]
[1779547564559,44.71,75431.18,0.0,-1.0,0.0,0.00044]
[1779547566573,44.71,75426.88,0.0,-1.0,0.0,0.00044]
[1779547567580,44.71,75419.73,0.0,-1.0,0.0,0.00043]
[1779547568587,44.71,75417.52,0.0,-1.0,0.0,0.00043]
[1779547573622,44.71,75421.01,0.0,-1.0,0.0,0.00044]
[1779547575636,44.71,75417.82,0.0,-1.0,0.0,0.00043]
[1779547579858,44.71,75417.16,0.0,-1.0,0.0,0.00043]
[1779547579971,44.71,75417.16,0.0,-1.0,0.0,0.00043]
[1779547579956,44.71,75417.16,0.0,-1.0,0.0,0.00043]
[1779547584993,44.71,75415.41,0.0,-1.0,0.0,0.00043]
[1779547584701,44.71,75408.5,0.0,-1.0,0.0,0.00042]
[1779547585709,44.71,75403.23,0.0,-1.0,0.0,0.00042]
[1779547589737,44.71,75399.77,0.0,-1.0,0.0,0.00042]
[1779547592906,44.71,75399.4,0.0,-1.0,0.0,0.00042]
[1779547592971,44.71,75399.4,0.0,-1.0,0.0,0.00042]
[1779547592987,44.71,75399.4,0.0,-1.0,0.0,0.00042]
[1779547593765,44.71,75396.63,0.0,-1.0,0.0,0.00041]
[1779547598827,44.71,75395.08,0.0,-1.0,0.0,0.00041]
[1779547600223,44.71,75395.3,0.0,-1.0,0.0,0.00041]
[1779547605849,44.71,75395.15,0.0,-1.0,0.0,0.00041]
[1779547607863,44.71,75397.39,0.0,-1.0,0.0,0.00041]
[1779547610438,44.71,75397.51,0.0,-1.0,0.0,0.00041]
[1779547610470,44.71,75397.51,0.0,-1.0,0.0,0.00041]
[1779547610487,44.71,75397.51,0.0,-1.0,0.0,0.00041]
[1779547610721,44.71,75397.51,0.0,-1.0,0.0,0.00041]
[1779547610886,44.71,75397.41,0.0,-1.0,0.0,0.00041]
[1779547615921,44.71,75399.77,0.0,-1.0,0.0,0.00042]
[1779547616928,44.71,75402.47,0.0,-1.0,0.0,0.00042]
[1779547618942,44.71,75398.25,0.0,-1.0,0.0,0.00041]
[1779547619136,44.71,75398.25,0.0,-1.0,0.0,0.00041]
[1779547619949,44.71,75396.2,0.0,-1.0,0.0,0.00041]
[1779547620956,44.71,75399.52,0.0,-1.0,0.0,0.00042]
[1779547621962,44.71,75403.37,0.0,-1.0,0.0,0.00042]
[1779547622749,44.71,75403.37,0.0,-1.0,0.0,0.00042]
[1779547622756,44.71,75403.37,0.0,-1.0,0.0,0.00042]
[1779547622970,44.71,75403.37,0.0,-1.0,0.0,0.00042]
[1779547623073,44.71,75403.93,0.0,-1.0,0.0,0.00042]
[1779547623977,44.71,75399.91,0.0,-1.0,0.0,0.00042]
[1779547624984,44.71,75396.86,0.0,-1.0,0.0,0.00041]
[1779547626876,44.71,75396.08,0.0,-1.0,0.0,0.00041]
[1779547626923,44.71,75396.08,0.0,-1.0,0.0,0.00041]
[1779547626971,44.71,75396.08,0.0,-1.0,0.0,0.00041]
[1779547626998,44.71,75395.56,0.0,-1.0,0.0,0.00041]
[1779547632038,44.71,75394.24,0.0,-1.0,0.0,0.00041]
[1779547633002,44.71,75394.24,0.0,-1.0,0.0,0.00041]
[1779547633051,44.71,75394.24,0.0,-1.0,0.0,0.00041]
[1779547633053,44.71,75394.64,0.0,-1.0,0.0,0.00041]
[1779547633221,44.71,75394.64,0.0,-1.0,0.0,0.00041]
[1779547637073,44.71,75396.69,0.0,-1.0,0.0,0.00041]
[1779547639086,44.71,75402.65,0.0,-1.0,0.0,0.00042]
[1779547640094,44.71,75406.25,0.0,-1.0,0.0,0.00042]
[1779547640937,44.71,75406.25,0.0,-1.0,0.0,0.00042]
[1779547640970,44.71,75406.25,0.0,-1.0,0.0,0.00042]
[1779547641016,44.71,75406.25,0.0,-1.0,0.0,0.00042]
[1779547641101,44.71,75407.84,0.0,-1.0,0.0,0.00042]
[1779547641223,44.71,75407.84,0.0,-1.0,0.0,0.00042]
[1779547642108,44.71,75413.27,0.0,-1.0,0.0,0.00043]
[1779547643115,44.71,75415.54,0.0,-1.0,0.0,0.00043]
[1779547644122,44.71,75415.44,0.0,-1.0,0.0,0.00043]
[1779547645129,44.71,75417.85,0.0,-1.0,0.0,0.00043]
[1779547646816,44.71,75417.85,0.0,-1.0,0.0,0.00043]
[1779547646892,44.71,75417.85,0.0,-1.0,0.0,0.00043]
[1779547646983,44.71,75417.85,0.0,-1.0,0.0,0.00043]
[1779547647075,44.71,75418.87,0.0,-1.0,0.0,0.00043]
[1779547649157,44.71,75421.11,0.0,-1.0,0.0,0.00043]
[1779547654192,44.71,75422.15,0.0,-1.0,0.0,0.00043]
[1779547657219,44.71,75417.6,0.0,-1.0,0.0,0.00043]
[1779547658370,44.71,75417.6,0.0,-1.0,0.0,0.00043]
[1779547658470,44.71,75417.6,0.0,-1.0,0.0,0.00043]
[1779547658480,44.71,75417.6,0.0,-1.0,0.0,0.00043]
[1779547658720,44.71,75417.6,0.0,-1.0,0.0,0.00043]
[1779547658812,44.71,75416.47,0.0,-1.0,0.0,0.00043]
[1779547664269,44.71,75416.35,0.0,-1.0,0.0,0.00043]
[1779547665276,44.71,75414.17,0.0,-1.0,0.0,0.00043]
[1779547667434,44.71,75413.44,0.0,-1.0,0.0,0.00043]
[1779547667472,44.71,75413.44,0.0,-1.0,0.0,0.00043]
[1779547667720,44.71,75413.44,0.0,-1.0,0.0,0.00043]
[1779547667821,44.71,75412.97,0.0,-1.0,0.0,0.00042]
[1779547672325,44.71,75408.35,0.0,-1.0,0.0,0.00042]
[1779547673509,44.71,75408.35,0.0,-1.0,0.0,0.00042]
[1779547673571,44.71,75404.11,0.0,-1.0,0.0,0.00042]
[1779547675109,44.71,75404.11,0.0,-1.0,0.0,0.00042]
[1779547675221,44.71,75403.57,0.0,-1.0,0.0,0.00042]
[1779547675346,44.71,75403.53,0.0,-1.0,0.0,0.00042]
[1779547676353,44.71,75407.02,0.0,-1.0,0.0,0.00042]
[1779547679376,44.71,75409.03,0.0,-1.0,0.0,0.00042]
[1779547683468,44.71,75409.99,0.0,-1.0,0.0,0.00042]
[1779547683516,44.71,75409.99,0.0,-1.0,0.0,0.00042]
[1779547683722,44.71,75409.99,0.0,-1.0,0.0,0.00042]
[1779547683823,44.71,75409.66,0.0,-1.0,0.0,0.00042]
[1779547684414,44.71,75407.48,0.0,-1.0,0.0,0.00042]
[1779547687434,44.71,75405.03,0.0,-1.0,0.0,0.00042]
[1779547688936,44.71,75405.03,0.0,-1.0,0.0,0.00042]
[1779547688972,44.71,75405.03,0.0,-1.0,0.0,0.00042]
[1779547689004,44.71,75403.8,0.0,-1.0,0.0,0.00042]
[1779547689448,44.71,75401.02,0.0,-1.0,0.0,0.00041]
[1779547694483,44.71,75400.38,0.0,-1.0,0.0,0.00041]
[1779547697453,44.71,75400.45,0.0,-1.0,0.0,0.00041]
[1779547697471,44.71,75400.45,0.0,-1.0,0.0,0.00041]
[1779547697565,44.71,75400.45,0.0,-1.0,0.0,0.00041]
[1779547697720,44.71,75400.45,0.0,-1.0,0.0,0.00041]
[1779547697821,44.71,75400.61,0.0,-1.0,0.0,0.00041]
[1779547704885,44.71,75398.72,0.0,-1.0,0.0,0.00041]
[1779547704971,44.71,75398.72,0.0,-1.0,0.0,0.00041]
[1779547704984,44.71,75398.72,0.0,-1.0,0.0,0.00041]
[1779547705024,44.71,75398.72,0.0,-1.0,0.0,0.00041]
[1779547705221,44.71,75398.72,0.0,-1.0,0.0,0.00041]
[1779547710616,44.71,75399.44,0.0,-1.0,0.0,0.00041]
[1779547715651,44.71,75398.82,0.0,-1.0,0.0,0.00041]
[1779547720508,44.71,75398.43,0.0,-1.0,0.0,0.00041]
[1779547720576,44.71,75398.43,0.0,-1.0,0.0,0.00041]
[1779547720721,44.71,75398.43,0.0,-1.0,0.0,0.00041]
[1779547720790,44.71,75398.47,0.0,-1.0,0.0,0.00041]
[1779547721694,44.71,75389.01,0.0,-1.0,0.0,0.0004]
[1779547722701,44.71,75381.19,0.0,-1.0,0.0,0.0004]
[1779547723708,44.71,75380.74,0.0,-1.0,0.0,0.0004]
[1779547724423,44.71,75380.74,0.0,-1.0,0.0,0.0004]
[1779547727487,44.71,75378.49,0.0,-1.0,0.0,0.00039]
[1779547727676,44.71,75378.49,0.0,-1.0,0.0,0.00039]
[1779547727721,44.71,75378.49,0.0,-1.0,0.0,0.00039]
[1779547727736,44.71,75377.91,0.0,-1.0,0.0,0.00039]
[1779547729750,44.71,75375.88,0.0,-1.0,0.0,0.00039]
[1779547730757,44.71,75365.76,0.0,-1.0,0.0,0.00038]
[1779547731764,44.71,75358.11,0.0,-1.0,0.0,0.00038]
[1779547732771,44.71,75355.82,0.0,-1.0,0.0,0.00038]
[1779547734785,44.71,75353.36,0.0,-1.0,0.0,0.00037]
[1779547737806,44.71,75349.95,0.0,-1.0,0.0,0.00037]
[1779547738813,44.71,75346.79,0.0,-1.0,0.0,0.00037]
[1779547740827,44.71,75340.1,0.0,-1.0,0.0,0.00036]
[1779547741835,44.71,75337.03,0.0,-1.0,0.0,0.00036]
[1779547742841,44.71,75333.27,0.0,-1.0,0.0,0.00036]
[1779547745541,44.71,75332.51,0.0,-1.0,0.0,0.00036]
[1779547745721,44.71,75332.51,0.0,-1.0,0.0,0.00036]
[1779547745826,44.71,75332.51,0.0,-1.0,0.0,0.00036]
[1779547745970,44.71,75332.51,0.0,-1.0,0.0,0.00036]
[1779547746040,44.71,75332.51,0.0,-1.0,0.0,0.00036]
[1779547749890,44.71,75329.8,0.0,-1.0,0.0,0.00036]
[1779547751904,44.71,75327.53,0.0,-1.0,0.0,0.00036]
[1779547754204,44.71,75327.85,0.0,-1.0,0.0,0.00036]
[1779547754221,44.71,75327.85,0.0,-1.0,0.0,0.00036]
[1779547755050,44.71,75327.98,0.0,-1.0,0.0,0.00036]
[1779547755221,44.71,75327.98,0.0,-1.0,0.0,0.00036]
[1779547755072,44.71,75327.19,0.0,-1.0,0.0,0.00036]
[1779547756939,44.71,75324.49,0.0,-1.0,0.0,0.00035]
[1779547759960,44.71,75328.61,0.0,-1.0,0.0,0.00036]
[1779547760466,44.71,75328.61,0.0,-1.0,0.0,0.00036]
[1779547760666,44.71,75328.61,0.0,-1.0,0.0,0.00036]
[1779547760721,44.71,75328.61,0.0,-1.0,0.0,0.00036]
[1779547760967,44.71,75329.17,0.0,-1.0,0.0,0.00036]
[1779547764996,44.71,75338.05,0.0,-1.0,0.0,0.00036]
[1779547765545,44.71,75338.05,0.0,-1.0,0.0,0.00036]
[1779547766002,44.71,75347.92,0.0,-1.0,0.0,0.00037]
[1779547767009,44.71,75348.08,0.0,-1.0,0.0,0.00037]
[1779547768751,44.71,75348.76,0.0,-1.0,0.0,0.00037]
[1779547770515,44.71,75348.9,0.0,-1.0,0.0,0.00037]
[1779547770720,44.71,75348.9,0.0,-1.0,0.0,0.00037]
[1779547777079,44.71,75343.41,0.0,-1.0,0.0,0.00037]
[1779547779093,44.71,75345.71,0.0,-1.0,0.0,0.00037]
[1779547781925,44.71,75346.56,0.0,-1.0,0.0,0.00037]
[1779547782107,44.71,75346.56,0.0,-1.0,0.0,0.00037]
[1779547782208,44.71,75346.35,0.0,-1.0,0.0,0.00037]
[1779547782818,44.71,75346.35,0.0,-1.0,0.0,0.00037]
[1779547788156,44.71,75347.85,0.0,-1.0,0.0,0.00037]
[1779547790169,44.71,75347.88,0.0,-1.0,0.0,0.00037]
[1779547790223,44.71,75347.88,0.0,-1.0,0.0,0.00037]
[1779547790236,44.71,75347.88,0.0,-1.0,0.0,0.00037]
[1779547790170,44.71,75347.98,0.0,-1.0,0.0,0.00037]
[1779547790470,44.71,75347.98,0.0,-1.0,0.0,0.00037]
[1779547791177,44.71,75345.83,0.0,-1.0,0.0,0.00037]
[1779547794199,44.71,75340.04,0.0,-1.0,0.0,0.00036]
[1779547795206,44.71,75336.91,0.0,-1.0,0.0,0.00036]
[1779547795794,44.71,75336.91,0.0,-1.0,0.0,0.00036]
[1779547795894,44.71,75336.91,0.0,-1.0,0.0,0.00036]
[1779547795970,44.71,75336.91,0.0,-1.0,0.0,0.00036]
[1779547796213,44.71,75336.41,0.0,-1.0,0.0,0.00036]
[1779547797220,44.71,75339.34,0.0,-1.0,0.0,0.00036]
[1779547802255,44.71,75340.31,0.0,-1.0,0.0,0.00036]
[1779547807214,44.71,75338.95,0.0,-1.0,0.0,0.00036]
[1779547807219,44.71,75338.95,0.0,-1.0,0.0,0.00036]
[1779547807291,44.71,75339.33,0.0,-1.0,0.0,0.00036]
[1779547808162,44.71,75339.33,0.0,-1.0,0.0,0.00036]
[1779547808220,44.71,75339.33,0.0,-1.0,0.0,0.00036]
[1779547813332,44.71,75340.0,0.0,-1.0,0.0,0.00036]
[1779547815574,44.71,75340.33,0.0,-1.0,0.0,0.00036]
[1779547815670,44.71,75340.33,0.0,-1.0,0.0,0.00036]
[1779547815720,44.71,75340.33,0.0,-1.0,0.0,0.00036]
[1779547815822,44.71,75339.02,0.0,-1.0,0.0,0.00036]
[1779547822238,44.71,75338.05,0.0,-1.0,0.0,0.00036]
[1779547828183,44.71,75339.38,0.0,-1.0,0.0,0.00036]
[1779547828220,44.71,75339.38,0.0,-1.0,0.0,0.00036]
[1779547828284,44.71,75339.38,0.0,-1.0,0.0,0.00036]
[1779547828280,44.71,75341.73,0.0,-1.0,0.0,0.00036]
[1779547828471,44.71,75341.73,0.0,-1.0,0.0,0.00036]
[1779547832812,44.71,75341.67,0.0,-1.0,0.0,0.00036]
[1779547832923,44.71,75341.67,0.0,-1.0,0.0,0.00036]
[1779547832971,44.71,75341.67,0.0,-1.0,0.0,0.00036]
[1779547833024,44.71,75341.23,0.0,-1.0,0.0,0.00036]
[1779547834483,44.71,75344.52,0.0,-1.0,0.0,0.00036]
[1779547837949,44.71,75344.36,0.0,-1.0,0.0,0.00036]
[1779547837970,44.71,75344.36,0.0,-1.0,0.0,0.00036]
[1779547838017,44.71,75344.36,0.0,-1.0,0.0,0.00036]
[1779547838220,44.71,75344.36,0.0,-1.0,0.0,0.00036]
[1779547838230,44.71,75344.69,0.0,-1.0,0.0,0.00036]
[1779547840525,44.71,75348.19,0.0,-1.0,0.0,0.00037]
[1779547841532,44.71,75354.7,0.0,-1.0,0.0,0.00037]
[1779547842539,44.71,75362.38,0.0,-1.0,0.0,0.00038]
[1779547843546,44.71,75365.41,0.0,-1.0,0.0,0.00038]
[1779547845023,44.71,75365.41,0.0,-1.0,0.0,0.00038]
[1779547845082,44.71,75365.41,0.0,-1.0,0.0,0.00038]
[1779547845221,44.71,75365.41,0.0,-1.0,0.0,0.00038]
[1779547845279,44.71,75365.15,0.0,-1.0,0.0,0.00038]
[1779547850597,44.71,75368.14,0.0,-1.0,0.0,0.00038]
[1779547855632,44.71,75369.19,0.0,-1.0,0.0,0.00038]
[1779547857695,44.71,75369.66,0.0,-1.0,0.0,0.00038]
[1779547857720,44.71,75369.66,0.0,-1.0,0.0,0.00038]
[1779547857764,44.71,75369.66,0.0,-1.0,0.0,0.00038]
[1779547857970,44.71,75369.66,0.0,-1.0,0.0,0.00038]
[1779547858071,44.71,75372.8,0.0,-1.0,0.0,0.00039]
[1779547859660,44.71,75374.54,0.0,-1.0,0.0,0.00039]
[1779547860667,44.71,75372.07,0.0,-1.0,0.0,0.00039]
[1779547862912,44.71,75371.59,0.0,-1.0,0.0,0.00039]
[1779547862972,44.71,75371.59,0.0,-1.0,0.0,0.00039]
[1779547864695,44.71,75374.53,0.0,-1.0,0.0,0.00039]
[1779547866709,44.71,75372.47,0.0,-1.0,0.0,0.00039]
[1779547869145,44.71,75371.93,0.0,-1.0,0.0,0.00039]
[1779547869220,44.71,75371.93,0.0,-1.0,0.0,0.00039]
[1779547869221,44.71,75371.93,0.0,-1.0,0.0,0.00039]
[1779547869246,44.71,75370.99,0.0,-1.0,0.0,0.00038]
[1779547869470,44.71,75370.99,0.0,-1.0,0.0,0.00038]
[1779547874257,44.71,75369.38,0.0,-1.0,0.0,0.00038]
[1779547876963,44.71,75367.66,0.0,-1.0,0.0,0.00038]
[1779547876969,44.71,75367.66,0.0,-1.0,0.0,0.00038]
[1779547877126,44.71,75367.66,0.0,-1.0,0.0,0.00038]
[1779547877220,44.71,75367.66,0.0,-1.0,0.0,0.00038]
[1779547877228,44.71,75367.11,0.0,-1.0,0.0,0.00038]
[1779547878793,44.71,75363.34,0.0,-1.0,0.0,0.00038]
[1779547884381,44.71,75362.17,0.0,-1.0,0.0,0.00038]
[1779547884470,44.71,75362.09,0.0,-1.0,0.0,0.00038]
[1779547884584,44.71,75362.09,0.0,-1.0,0.0,0.00038]
[1779547884720,44.71,75362.09,0.0,-1.0,0.0,0.00038]
[1779547884835,44.71,75361.41,0.0,-1.0,0.0,0.00038]
[1779547889870,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779547890719,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779547890900,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779547890970,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779547891072,44.71,75367.77,0.0,-1.0,0.0,0.00038]
[1779547893898,44.71,75365.66,0.0,-1.0,0.0,0.00038]
[1779547894905,44.71,75363.47,0.0,-1.0,0.0,0.00038]
[1779547895815,44.71,75363.47,0.0,-1.0,0.0,0.00038]
[1779547895909,44.71,75363.47,0.0,-1.0,0.0,0.00038]
[1779547895971,44.71,75363.47,0.0,-1.0,0.0,0.00038]
[1779547896072,44.71,75362.26,0.0,-1.0,0.0,0.00038]
[1779547900946,44.71,75364.08,0.0,-1.0,0.0,0.00038]
[1779547903136,44.71,75364.44,0.0,-1.0,0.0,0.00038]
[1779547903220,44.71,75364.44,0.0,-1.0,0.0,0.00038]
[1779547903246,44.71,75364.44,0.0,-1.0,0.0,0.00038]
[1779547903375,44.71,75364.44,0.0,-1.0,0.0,0.00038]
[1779547903347,44.71,75364.41,0.0,-1.0,0.0,0.00038]
[1779547910038,44.71,75364.25,0.0,-1.0,0.0,0.00038]
[1779547910201,44.71,75364.25,0.0,-1.0,0.0,0.00038]
[1779547910222,44.71,75364.25,0.0,-1.0,0.0,0.00038]
[1779547910303,44.71,75363.8,0.0,-1.0,0.0,0.00038]
[1779547916054,44.71,75362.7,0.0,-1.0,0.0,0.00038]
[1779547918564,44.71,75363.41,0.0,-1.0,0.0,0.00038]
[1779547918720,44.71,75363.41,0.0,-1.0,0.0,0.00038]
[1779547918788,44.71,75363.41,0.0,-1.0,0.0,0.00038]
[1779547918969,44.71,75363.41,0.0,-1.0,0.0,0.00038]
[1779547919075,44.71,75364.48,0.0,-1.0,0.0,0.00038]
[1779547925117,44.71,75365.55,0.0,-1.0,0.0,0.00038]
[1779547929296,44.71,75365.13,0.0,-1.0,0.0,0.00038]
[1779547929430,44.71,75364.68,0.0,-1.0,0.0,0.00038]
[1779547929470,44.71,75364.68,0.0,-1.0,0.0,0.00038]
[1779547929529,44.71,75364.68,0.0,-1.0,0.0,0.00038]
[1779547929721,44.71,75364.68,0.0,-1.0,0.0,0.00038]
[1779547930152,44.71,75365.09,0.0,-1.0,0.0,0.00038]
[1779547936194,44.71,75364.31,0.0,-1.0,0.0,0.00038]
[1779547941229,44.71,75364.54,0.0,-1.0,0.0,0.00038]
[1779547942236,44.71,75370.8,0.0,-1.0,0.0,0.00038]
[1779547942474,44.71,75370.8,0.0,-1.0,0.0,0.00038]
[1779547942720,44.71,75370.8,0.0,-1.0,0.0,0.00038]
[1779547942808,44.71,75370.8,0.0,-1.0,0.0,0.00038]
[1779547942972,44.71,75370.8,0.0,-1.0,0.0,0.00038]
[1779547943243,44.71,75371.71,0.0,-1.0,0.0,0.00038]
[1779547948278,44.71,75373.19,0.0,-1.0,0.0,0.00038]
[1779547949388,44.71,75373.19,0.0,-1.0,0.0,0.00038]
[1779547949425,44.71,75374.81,0.0,-1.0,0.0,0.00039]
[1779547949470,44.71,75374.81,0.0,-1.0,0.0,0.00039]
[1779547949669,44.71,75374.81,0.0,-1.0,0.0,0.00039]
[1779547949720,44.71,75374.81,0.0,-1.0,0.0,0.00039]
[1779547950292,44.71,75375.41,0.0,-1.0,0.0,0.00039]
[1779547955327,44.71,75377.32,0.0,-1.0,0.0,0.00039]
[1779547956575,44.71,75377.61,0.0,-1.0,0.0,0.00039]
[1779547956720,44.71,75377.61,0.0,-1.0,0.0,0.00039]
[1779547956788,44.71,75377.61,0.0,-1.0,0.0,0.00039]
[1779547956969,44.71,75377.61,0.0,-1.0,0.0,0.00039]
[1779547957341,44.71,75377.69,0.0,-1.0,0.0,0.00039]
[1779547961369,44.71,75379.6,0.0,-1.0,0.0,0.00039]
[1779547962277,44.71,75379.6,0.0,-1.0,0.0,0.00039]
[1779547962376,44.71,75379.51,0.0,-1.0,0.0,0.00039]
[1779547962471,44.71,75379.51,0.0,-1.0,0.0,0.00039]
[1779547962549,44.71,75379.51,0.0,-1.0,0.0,0.00039]
[1779547962719,44.71,75379.51,0.0,-1.0,0.0,0.00039]
[1779547962821,44.71,75379.51,0.0,-1.0,0.0,0.00039]
[1779547966864,44.71,75378.47,0.0,-1.0,0.0,0.00039]
[1779547966969,44.71,75378.47,0.0,-1.0,0.0,0.00039]
[1779547967467,44.71,75378.47,0.0,-1.0,0.0,0.00039]
[1779547967720,44.71,75377.59,0.0,-1.0,0.0,0.00039]
[1779547968419,44.71,75376.83,0.0,-1.0,0.0,0.00039]
[1779547971440,44.71,75378.42,0.0,-1.0,0.0,0.00039]
[1779547978222,44.71,75378.84,0.0,-1.0,0.0,0.00039]
[1779547978351,44.71,75378.84,0.0,-1.0,0.0,0.00039]
[1779547978469,44.71,75378.84,0.0,-1.0,0.0,0.00039]
[1779547978448,44.71,75379.55,0.0,-1.0,0.0,0.00039]
[1779547978490,44.71,75379.58,0.0,-1.0,0.0,0.00039]
[1779547982518,44.71,75377.36,0.0,-1.0,0.0,0.00039]
[1779547983627,44.71,75377.36,0.0,-1.0,0.0,0.00039]
[1779547983720,44.71,75377.36,0.0,-1.0,0.0,0.00039]
[1779547983929,44.71,75377.36,0.0,-1.0,0.0,0.00039]
[1779547983980,44.71,75377.36,0.0,-1.0,0.0,0.00039]
[1779547984081,44.71,75379.52,0.0,-1.0,0.0,0.00039]
[1779547989869,44.71,75380.01,0.0,-1.0,0.0,0.00039]
[1779547994940,44.71,75379.98,0.0,-1.0,0.0,0.00039]
[1779547994970,44.71,75379.98,0.0,-1.0,0.0,0.00039]
[1779547995323,44.71,75379.98,0.0,-1.0,0.0,0.00039]
[1779547995469,44.71,75379.98,0.0,-1.0,0.0,0.00039]
[1779547995424,44.71,75381.4,0.0,-1.0,0.0,0.00039]
[1779547997623,44.71,75385.09,0.0,-1.0,0.0,0.00039]
[1779547998628,44.71,75385.09,0.0,-1.0,0.0,0.00039]
[1779547998720,44.71,75385.09,0.0,-1.0,0.0,0.00039]
[1779547999409,44.71,75385.09,0.0,-1.0,0.0,0.00039]
[1779547999469,44.71,75385.09,0.0,-1.0,0.0,0.00039]
[1779547998821,44.71,75387.42,0.0,-1.0,0.0,0.00039]
[1779547999637,44.71,75389.26,0.0,-1.0,0.0,0.0004]
[1779548003872,44.71,75389.69,0.0,-1.0,0.0,0.0004]
[1779548003970,44.71,75389.69,0.0,-1.0,0.0,0.0004]
[1779548008931,44.71,75389.43,0.0,-1.0,0.0,0.0004]
[1779548008974,44.71,75389.43,0.0,-1.0,0.0,0.0004]
[1779548009076,44.71,75385.46,0.0,-1.0,0.0,0.00039]
[1779548009707,44.71,75382.64,0.0,-1.0,0.0,0.00039]
[1779548015423,44.71,75382.58,0.0,-1.0,0.0,0.00039]
[1779548015470,44.71,75382.58,0.0,-1.0,0.0,0.00039]
[1779548015749,44.71,75381.05,0.0,-1.0,0.0,0.00039]
[1779548020784,44.71,75380.82,0.0,-1.0,0.0,0.00039]
[1779548022720,44.71,75380.79,0.0,-1.0,0.0,0.00039]
[1779548023039,44.71,75380.79,0.0,-1.0,0.0,0.00039]
[1779548023219,44.71,75380.79,0.0,-1.0,0.0,0.00039]
[1779548023320,44.71,75380.6,0.0,-1.0,0.0,0.00039]
[1779548024720,44.71,75380.6,0.0,-1.0,0.0,0.00039]
[1779548024822,44.71,75380.6,0.0,-1.0,0.0,0.00039]
[1779548028392,44.71,75380.73,0.0,-1.0,0.0,0.00039]
[1779548028469,44.71,75380.73,0.0,-1.0,0.0,0.00039]
[1779548028482,44.71,75379.4,0.0,-1.0,0.0,0.00039]
[1779548028840,44.71,75376.54,0.0,-1.0,0.0,0.00038]
[1779548031861,44.71,75374.14,0.0,-1.0,0.0,0.00038]
[1779548034529,44.71,75373.65,0.0,-1.0,0.0,0.00038]
[1779548034638,44.71,75373.65,0.0,-1.0,0.0,0.00038]
[1779548034719,44.71,75373.65,0.0,-1.0,0.0,0.00038]
[1779548034882,44.71,75374.22,0.0,-1.0,0.0,0.00038]
[1779548036896,44.71,75373.16,0.0,-1.0,0.0,0.00038]
[1779548041931,44.71,75372.45,0.0,-1.0,0.0,0.00038]
[1779548046966,44.71,75372.36,0.0,-1.0,0.0,0.00038]
[1779548049410,44.71,75372.33,0.0,-1.0,0.0,0.00038]
[1779548049469,44.71,75372.33,0.0,-1.0,0.0,0.00038]
[1779548049418,44.71,75369.22,0.0,-1.0,0.0,0.00038]
[1779548050538,44.71,75366.14,0.0,-1.0,0.0,0.00038]
[1779548050720,44.71,75366.14,0.0,-1.0,0.0,0.00038]
[1779548056029,44.71,75366.6,0.0,-1.0,0.0,0.00038]
[1779548058306,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779548058469,44.71,75366.74,0.0,-1.0,0.0,0.00038]
[1779548062071,44.71,75365.22,0.0,-1.0,0.0,0.00038]
[1779548062720,44.71,75365.22,0.0,-1.0,0.0,0.00038]
[1779548063078,44.71,75365.17,0.0,-1.0,0.0,0.00038]
[1779548064893,44.71,75365.23,0.0,-1.0,0.0,0.00038]
[1779548064969,44.71,75365.23,0.0,-1.0,0.0,0.00038]
[1779548070127,44.71,75366.09,0.0,-1.0,0.0,0.00038]
[1779548075163,44.71,75365.59,0.0,-1.0,0.0,0.00037]
[1779548081210,44.71,75364.68,0.0,-1.0,0.0,0.00037]
[1779548085239,44.71,75369.09,0.0,-1.0,0.0,0.00038]
[1779548088222,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548088470,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548088572,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548088724,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548088672,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548092555,44.71,75369.31,0.0,-1.0,0.0,0.00038]
[1779548098331,44.71,75366.17,0.0,-1.0,0.0,0.00037]
[1779548102114,44.71,75365.97,0.0,-1.0,0.0,0.00037]
[1779548102220,44.71,75365.97,0.0,-1.0,0.0,0.00037]
[1779548107396,44.71,75367.39,0.0,-1.0,0.0,0.00037]
[1779548109485,44.71,75369.15,0.0,-1.0,0.0,0.00038]
[1779548109660,44.71,75369.39,0.0,-1.0,0.0,0.00038]
[1779548109720,44.71,75369.39,0.0,-1.0,0.0,0.00038]
[1779548110417,44.71,75370.05,0.0,-1.0,0.0,0.00038]
[1779548112432,44.71,75373.61,0.0,-1.0,0.0,0.00038]
[1779548114461,44.71,75373.48,0.0,-1.0,0.0,0.00038]
[1779548114470,44.71,75373.48,0.0,-1.0,0.0,0.00038]
[1779548114596,44.71,75373.48,0.0,-1.0,0.0,0.00038]
[1779548114609,44.71,75373.6,0.0,-1.0,0.0,0.00038]
[1779548114723,44.71,75373.6,0.0,-1.0,0.0,0.00038]
[1779548120496,44.71,75374.39,0.0,-1.0,0.0,0.00038]
[1779548124978,44.71,75376.42,0.0,-1.0,0.0,0.00038]
[1779548125220,44.71,75376.42,0.0,-1.0,0.0,0.00038]
[1779548130182,44.71,75375.82,0.0,-1.0,0.0,0.00038]
[1779548131575,44.71,75376.91,0.0,-1.0,0.0,0.00038]
[1779548133680,44.71,75376.87,0.0,-1.0,0.0,0.00038]
[1779548133719,44.71,75376.87,0.0,-1.0,0.0,0.00038]
[1779548133831,44.71,75376.87,0.0,-1.0,0.0,0.00038]
[1779548133970,44.71,75376.87,0.0,-1.0,0.0,0.00038]
[1779548134596,44.71,75376.91,0.0,-1.0,0.0,0.00038]
[1779548143867,44.71,75376.9,0.0,-1.0,0.0,0.00038]
[1779548149347,44.71,75377.36,0.0,-1.0,0.0,0.00038]
[1779548149440,44.71,75440.14,0.0,-1.0,0.0,0.00043]
[1779548149707,44.71,75450.8,0.0,-1.0,0.0,0.00044]
[1779548150714,44.71,75453.02,0.0,-1.0,0.0,0.00044]
[1779548151710,44.71,75453.02,0.0,-1.0,0.0,0.00044]
[1779548156756,44.71,75464.16,0.0,-1.0,0.0,0.00045]
[1779548157763,44.71,75459.61,0.0,-1.0,0.0,0.00045]
[1779548159777,44.71,75455.15,0.0,-1.0,0.0,0.00045]
[1779548162931,44.71,75453.42,0.0,-1.0,0.0,0.00044]
[1779548162971,44.71,75453.42,0.0,-1.0,0.0,0.00044]
[1779548166837,44.71,75446.91,0.0,-1.0,0.0,0.00044]
[1779548168327,44.71,75446.91,0.0,-1.0,0.0,0.00044]
[1779548168329,44.71,75472.28,0.0,-1.0,0.0,0.00046]
[1779548168857,44.71,75497.36,0.0,-1.0,0.0,0.00049]
[1779548169864,44.71,75497.74,0.0,-1.0,0.0,0.00049]
[1779548171183,44.71,75497.74,0.0,-1.0,0.0,0.00049]
[1779548171878,44.71,75493.94,0.0,-1.0,0.0,0.00048]
[1779548175456,44.71,75495.78,0.0,-1.0,0.0,0.00048]
[1779548175553,44.71,75541.39,0.0,-1.0,0.0,0.00053]
[1779548175918,44.71,75564.45,0.0,-1.0,0.0,0.00056]
[1779548176927,44.71,75571.28,0.0,-1.0,0.0,0.00056]
[1779548177979,44.71,75571.28,0.0,-1.0,0.0,0.00056]
[1779548178541,44.71,75571.28,0.0,-1.0,0.0,0.00056]
[1779548178621,44.71,75590.75,0.0,-1.0,0.0,0.00059]
[1779548178941,44.71,75604.55,0.0,-1.0,0.0,0.0006]
[1779548179948,44.71,75610.72,0.0,-1.0,0.0,0.00061]
[1779548180955,44.71,75607.39,0.0,-1.0,0.0,0.0006]
[1779548182043,44.71,75607.39,0.0,-1.0,0.0,0.0006]
[1779548182407,44.71,75607.39,0.0,-1.0,0.0,0.0006]
[1779548182496,44.71,75589.96,0.0,-1.0,0.0,0.00058]
[1779548182969,44.71,75589.4,0.0,-1.0,0.0,0.00058]
[1779548184983,44.71,75583.58,0.0,-1.0,0.0,0.00058]
[1779548186099,44.71,75583.58,0.0,-1.0,0.0,0.00058]
[1779548186111,44.71,75588.93,0.0,-1.0,0.0,0.00058]
[1779548187002,44.71,75592.13,0.0,-1.0,0.0,0.00059]
[1779548188220,44.71,75592.13,0.0,-1.0,0.0,0.00059]
[1779548188255,44.71,75583.89,0.0,-1.0,0.0,0.00058]
[1779548189021,44.71,75572.51,0.0,-1.0,0.0,0.00056]
[1779548190028,44.71,75564.53,0.0,-1.0,0.0,0.00056]
[1779548191038,44.71,75555.12,0.0,-1.0,0.0,0.00054]
[1779548192045,44.71,75569.48,0.0,-1.0,0.0,0.00056]
[1779548193052,44.71,75582.4,0.0,-1.0,0.0,0.00057]
[1779548194091,44.71,75585.84,0.0,-1.0,0.0,0.00058]
[1779548195266,44.71,75585.84,0.0,-1.0,0.0,0.00058]
[1779548195341,44.71,75596.03,0.0,-1.0,0.0,0.00059]
[1779548196108,44.71,75600.68,0.0,-1.0,0.0,0.00059]
[1779548197115,44.71,75584.64,0.0,-1.0,0.0,0.00058]
[1779548198017,44.71,75584.64,0.0,-1.0,0.0,0.00058]
[1779548198122,44.71,75572.35,0.0,-1.0,0.0,0.00056]
[1779548199130,44.71,75551.26,0.0,-1.0,0.0,0.00054]
[1779548200162,44.71,75551.26,0.0,-1.0,0.0,0.00054]
[1779548200170,44.71,75546.61,0.0,-1.0,0.0,0.00053]
[1779548202220,44.71,75546.77,0.0,-1.0,0.0,0.00053]
[1779548202222,44.71,75543.48,0.0,-1.0,0.0,0.00053]
[1779548204164,44.71,75539.93,0.0,-1.0,0.0,0.00053]
[1779548208192,44.71,75536.83,0.0,-1.0,0.0,0.00052]
[1779548209199,44.71,75522.48,0.0,-1.0,0.0,0.00051]
[1779548210206,44.71,75518.55,0.0,-1.0,0.0,0.0005]
[1779548215241,44.71,75525.21,0.0,-1.0,0.0,0.00051]
[1779548218262,44.71,75525.18,0.0,-1.0,0.0,0.00051]
[1779548220277,44.71,75527.49,0.0,-1.0,0.0,0.00051]
[1779548223298,44.71,75531.65,0.0,-1.0,0.0,0.00052]
[1779548224305,44.71,75526.23,0.0,-1.0,0.0,0.00051]
[1779548225312,44.71,75521.24,0.0,-1.0,0.0,0.00051]
[1779548227326,44.71,75518.51,0.0,-1.0,0.0,0.0005]
[1779548229340,44.71,75514.46,0.0,-1.0,0.0,0.0005]
[1779548234375,44.71,75517.39,0.0,-1.0,0.0,0.0005]
[1779548235382,44.71,75522.55,0.0,-1.0,0.0,0.00051]
[1779548237399,44.71,75519.7,0.0,-1.0,0.0,0.00051]
[1779548239684,44.71,75518.2,0.0,-1.0,0.0,0.0005]
[1779548239718,44.71,75518.2,0.0,-1.0,0.0,0.0005]
[1779548240471,44.71,75518.38,0.0,-1.0,0.0,0.0005]
[1779548240528,44.71,75512.76,0.0,-1.0,0.0,0.0005]
[1779548242439,44.71,75510.05,0.0,-1.0,0.0,0.0005]
[1779548245643,44.71,75510.07,0.0,-1.0,0.0,0.0005]
[1779548245721,44.71,75510.07,0.0,-1.0,0.0,0.0005]
[1779548251502,44.71,75505.99,0.0,-1.0,0.0,0.00049]
[1779548254251,44.71,75504.14,0.0,-1.0,0.0,0.00049]
[1779548254470,44.71,75504.14,0.0,-1.0,0.0,0.00049]
[1779548256039,44.71,75503.9,0.0,-1.0,0.0,0.00049]
[1779548256220,44.71,75503.9,0.0,-1.0,0.0,0.00049]
[1779548256537,44.71,75503.79,0.0,-1.0,0.0,0.00049]
[1779548257544,44.71,75501.0,0.0,-1.0,0.0,0.00048]
[1779548258551,44.71,75497.6,0.0,-1.0,0.0,0.00048]
[1779548262413,44.71,75495.56,0.0,-1.0,0.0,0.00048]
[1779548262468,44.71,75495.56,0.0,-1.0,0.0,0.00048]
[1779548265600,44.71,75492.28,0.0,-1.0,0.0,0.00048]
[1779548266607,44.71,75495.19,0.0,-1.0,0.0,0.00048]
[1779548268621,44.71,75498.11,0.0,-1.0,0.0,0.00048]
[1779548269628,44.71,75500.31,0.0,-1.0,0.0,0.00048]
[1779548270988,44.71,75500.42,0.0,-1.0,0.0,0.00048]
[1779548271219,44.71,75500.42,0.0,-1.0,0.0,0.00048]
[1779548273620,44.71,75499.39,0.0,-1.0,0.0,0.00048]
[1779548273720,44.71,75499.39,0.0,-1.0,0.0,0.00048]
[1779548273722,44.71,75499.33,0.0,-1.0,0.0,0.00048]
[1779548277051,44.71,75499.2,0.0,-1.0,0.0,0.00048]
[1779548277219,44.71,75499.2,0.0,-1.0,0.0,0.00048]
[1779548282719,44.71,75496.78,0.0,-1.0,0.0,0.00048]
[1779548283972,44.71,75497.79,0.0,-1.0,0.0,0.00048]
[1779548284650,44.71,75497.79,0.0,-1.0,0.0,0.00048]
[1779548284720,44.71,75497.79,0.0,-1.0,0.0,0.00048]
[1779548285740,44.71,75494.62,0.0,-1.0,0.0,0.00048]
[1779548286521,44.71,75494.62,0.0,-1.0,0.0,0.00048]
[1779548286719,44.71,75494.62,0.0,-1.0,0.0,0.00048]
[1779548286747,44.71,75492.54,0.0,-1.0,0.0,0.00048]
[1779548287756,44.71,75483.15,0.0,-1.0,0.0,0.00047]
[1779548288764,44.71,75476.75,0.0,-1.0,0.0,0.00046]
[1779548289771,44.71,75474.56,0.0,-1.0,0.0,0.00046]
[1779548291785,44.71,75473.17,0.0,-1.0,0.0,0.00046]
[1779548293152,44.71,75473.25,0.0,-1.0,0.0,0.00046]
[1779548293219,44.71,75473.25,0.0,-1.0,0.0,0.00046]
[1779548295813,44.71,75470.48,0.0,-1.0,0.0,0.00046]
[1779548296820,44.71,75467.65,0.0,-1.0,0.0,0.00045]
[1779548299764,44.71,75466.86,0.0,-1.0,0.0,0.00045]
[1779548299970,44.71,75466.25,0.0,-1.0,0.0,0.00045]
[1779548301707,44.71,75465.6,0.0,-1.0,0.0,0.00045]
[1779548301719,44.71,75465.6,0.0,-1.0,0.0,0.00045]
[1779548301808,44.71,75465.6,0.0,-1.0,0.0,0.00045]
[1779548306769,44.71,75465.15,0.0,-1.0,0.0,0.00045]
[1779548306973,44.71,75465.15,0.0,-1.0,0.0,0.00045]
[1779548312873,44.71,75464.71,0.0,-1.0,0.0,0.00045]
[1779548312978,44.71,75464.71,0.0,-1.0,0.0,0.00045]
[1779548314462,44.71,75464.71,0.0,-1.0,0.0,0.00045]
[1779548314469,44.71,75464.71,0.0,-1.0,0.0,0.00045]
[1779548314540,44.71,75464.71,0.0,-1.0,0.0,0.00045]
[1779548317967,44.71,75461.48,0.0,-1.0,0.0,0.00045]
[1779548318974,44.71,75456.28,0.0,-1.0,0.0,0.00044]
[1779548319981,44.71,75453.48,0.0,-1.0,0.0,0.00044]
[1779548321267,44.71,75453.48,0.0,-1.0,0.0,0.00044]
[1779548321470,44.71,75453.48,0.0,-1.0,0.0,0.00044]
[1779548325376,44.71,75452.88,0.0,-1.0,0.0,0.00044]
[1779548325469,44.71,75452.88,0.0,-1.0,0.0,0.00044]
[1779548325570,44.71,75452.86,0.0,-1.0,0.0,0.00044]
[1779548327035,44.71,75448.85,0.0,-1.0,0.0,0.00043]
[1779548328042,44.71,75444.58,0.0,-1.0,0.0,0.00043]
[1779548332521,44.71,75444.25,0.0,-1.0,0.0,0.00043]
[1779548332719,44.71,75444.25,0.0,-1.0,0.0,0.00043]
[1779548336099,44.71,75448.55,0.0,-1.0,0.0,0.00043]
[1779548337098,44.71,75448.55,0.0,-1.0,0.0,0.00043]
[1779548337255,44.71,75448.55,0.0,-1.0,0.0,0.00043]
[1779548338308,44.71,75449.07,0.0,-1.0,0.0,0.00043]
[1779548338470,44.71,75449.07,0.0,-1.0,0.0,0.00043]
[1779548338530,44.71,75449.45,0.0,-1.0,0.0,0.00043]
[1779548342315,44.71,75451.24,0.0,-1.0,0.0,0.00044]
[1779548342469,44.71,75451.24,0.0,-1.0,0.0,0.00044]
[1779548346169,44.71,75454.59,0.0,-1.0,0.0,0.00044]
[1779548349455,44.71,75456.53,0.0,-1.0,0.0,0.00044]
[1779548349470,44.71,75456.53,0.0,-1.0,0.0,0.00044]
[1779548350621,44.71,75457.89,0.0,-1.0,0.0,0.00044]
[1779548350720,44.71,75457.89,0.0,-1.0,0.0,0.00044]
[1779548350722,44.71,75457.66,0.0,-1.0,0.0,0.00044]
[1779548352758,44.71,75457.55,0.0,-1.0,0.0,0.00044]
[1779548356363,44.71,75456.42,0.0,-1.0,0.0,0.00044]
[1779548356469,44.71,75456.42,0.0,-1.0,0.0,0.00044]
[1779548362283,44.71,75457.46,0.0,-1.0,0.0,0.00044]
[1779548363040,44.71,75457.46,0.0,-1.0,0.0,0.00044]
[1779548363219,44.71,75457.46,0.0,-1.0,0.0,0.00044]
[1779548363290,44.71,75457.69,0.0,-1.0,0.0,0.00044]
[1779548364319,44.71,75457.69,0.0,-1.0,0.0,0.00044]
[1779548364469,44.71,75457.69,0.0,-1.0,0.0,0.00044]
[1779548370292,44.71,75459.25,0.0,-1.0,0.0,0.00044]
[1779548370470,44.71,75459.25,0.0,-1.0,0.0,0.00044]
[1779548371474,44.71,75459.37,0.0,-1.0,0.0,0.00044]
[1779548371719,44.71,75459.37,0.0,-1.0,0.0,0.00044]
[1779548371793,44.71,75459.16,0.0,-1.0,0.0,0.00044]
[1779548375376,44.71,75456.97,0.0,-1.0,0.0,0.00044]
[1779548380411,44.71,75456.24,0.0,-1.0,0.0,0.00044]
[1779548382192,44.71,75454.87,0.0,-1.0,0.0,0.00044]
[1779548382220,44.71,75454.87,0.0,-1.0,0.0,0.00044]
[1779548387460,44.71,75455.13,0.0,-1.0,0.0,0.00044]
[1779548392495,44.71,75454.18,0.0,-1.0,0.0,0.00044]
[1779548394764,44.71,75454.32,0.0,-1.0,0.0,0.00044]
[1779548394969,44.71,75454.19,0.0,-1.0,0.0,0.00044]
[1779548396326,44.71,75454.14,0.0,-1.0,0.0,0.00044]
[1779548396471,44.71,75454.14,0.0,-1.0,0.0,0.00044]
[1779548396523,44.71,75454.11,0.0,-1.0,0.0,0.00044]
[1779548401559,44.71,75458.03,0.0,-1.0,0.0,0.00044]
[1779548402784,44.71,75458.03,0.0,-1.0,0.0,0.00044]
[1779548402973,44.71,75458.59,0.0,-1.0,0.0,0.00044]
[1779548405477,44.71,75455.94,0.0,-1.0,0.0,0.00044]
[1779548405719,44.71,75455.94,0.0,-1.0,0.0,0.00044]
[1779548405820,44.71,75456.95,0.0,-1.0,0.0,0.00044]
[1779548407075,44.71,75457.56,0.0,-1.0,0.0,0.00044]
[1779548407220,44.71,75457.56,0.0,-1.0,0.0,0.00044]
[1779548410375,44.71,75459.97,0.0,-1.0,0.0,0.00044]
[1779548410627,44.71,75460.44,0.0,-1.0,0.0,0.00044]
[1779548411569,44.71,75460.44,0.0,-1.0,0.0,0.00044]
[1779548415920,44.71,75461.06,0.0,-1.0,0.0,0.00044]
[1779548415970,44.71,75461.06,0.0,-1.0,0.0,0.00044]
[1779548415662,44.71,75458.21,0.0,-1.0,0.0,0.00044]
[1779548416669,44.71,75460.26,0.0,-1.0,0.0,0.00044]
[1779548421704,44.71,75463.88,0.0,-1.0,0.0,0.00045]
[1779548422227,44.71,75463.88,0.0,-1.0,0.0,0.00045]
[1779548422474,44.71,75463.88,0.0,-1.0,0.0,0.00045]
[1779548422711,44.71,75466.08,0.0,-1.0,0.0,0.00045]
[1779548423057,44.71,75466.08,0.0,-1.0,0.0,0.00045]
[1779548423220,44.71,75466.08,0.0,-1.0,0.0,0.00045]
[1779548423718,44.71,75462.18,0.0,-1.0,0.0,0.00044]
[1779548424725,44.71,75464.56,0.0,-1.0,0.0,0.00045]
[1779548429760,44.71,75465.05,0.0,-1.0,0.0,0.00045]
[1779548430700,44.71,75465.05,0.0,-1.0,0.0,0.00045]
[1779548430719,44.71,75465.05,0.0,-1.0,0.0,0.00045]
[1779548435802,44.71,75464.45,0.0,-1.0,0.0,0.00044]
[1779548438202,44.71,75464.29,0.0,-1.0,0.0,0.00044]
[1779548438219,44.71,75464.29,0.0,-1.0,0.0,0.00044]
[1779548438823,44.71,75457.96,0.0,-1.0,0.0,0.00044]
[1779548439355,44.71,75457.96,0.0,-1.0,0.0,0.00044]
[1779548439830,44.71,75450.09,0.0,-1.0,0.0,0.00043]
[1779548440837,44.71,75448.31,0.0,-1.0,0.0,0.00043]
[1779548442478,44.71,75448.27,0.0,-1.0,0.0,0.00043]
[1779548442851,44.71,75446.3,0.0,-1.0,0.0,0.00043]
[1779548443858,44.71,75438.13,0.0,-1.0,0.0,0.00042]
[1779548445872,44.71,75437.1,0.0,-1.0,0.0,0.00042]
[1779548449900,44.71,75433.56,0.0,-1.0,0.0,0.00042]
[1779548452152,44.71,75433.37,0.0,-1.0,0.0,0.00042]
[1779548452219,44.71,75433.37,0.0,-1.0,0.0,0.00042]
[1779548456591,44.71,75431.85,0.0,-1.0,0.0,0.00042]
[1779548456720,44.71,75431.85,0.0,-1.0,0.0,0.00042]
[1779548456948,44.71,75428.81,0.0,-1.0,0.0,0.00041]
[1779548457957,44.71,75425.89,0.0,-1.0,0.0,0.00041]
[1779548458963,44.71,75421.77,0.0,-1.0,0.0,0.00041]
[1779548459095,44.71,75421.77,0.0,-1.0,0.0,0.00041]
[1779548459219,44.71,75421.77,0.0,-1.0,0.0,0.00041]
[1779548460978,44.71,75418.99,0.0,-1.0,0.0,0.00041]
[1779548463998,44.71,75421.84,0.0,-1.0,0.0,0.00041]
[1779548464905,44.71,75421.84,0.0,-1.0,0.0,0.00041]
[1779548464970,44.71,75421.84,0.0,-1.0,0.0,0.00041]
[1779548465008,44.71,75421.77,0.0,-1.0,0.0,0.00041]
[1779548470043,44.71,75419.89,0.0,-1.0,0.0,0.00041]
[1779548472635,44.71,75419.83,0.0,-1.0,0.0,0.00041]
[1779548472719,44.71,75419.83,0.0,-1.0,0.0,0.00041]
[1779548475242,44.71,75418.89,0.0,-1.0,0.0,0.0004]
[1779548475469,44.71,75418.89,0.0,-1.0,0.0,0.0004]
[1779548475493,44.71,75414.74,0.0,-1.0,0.0,0.0004]
[1779548476085,44.71,75410.85,0.0,-1.0,0.0,0.0004]
[1779548477093,44.71,75408.9,0.0,-1.0,0.0,0.0004]
[1779548478204,44.71,75408.9,0.0,-1.0,0.0,0.0004]
[1779548478219,44.71,75408.9,0.0,-1.0,0.0,0.0004]
[1779548478669,44.71,75408.9,0.0,-1.0,0.0,0.0004]
[1779548478719,44.71,75408.9,0.0,-1.0,0.0,0.0004]
[1779548478820,44.71,75409.37,0.0,-1.0,0.0,0.0004]
[1779548483136,44.71,75401.82,0.0,-1.0,0.0,0.00039]
[1779548484317,44.71,75401.82,0.0,-1.0,0.0,0.00039]
[1779548484471,44.71,75401.82,0.0,-1.0,0.0,0.00039]
[1779548484573,44.71,75400.33,0.0,-1.0,0.0,0.00039]
[1779548485610,44.71,75400.33,0.0,-1.0,0.0,0.00039]
[1779548485720,44.71,75400.33,0.0,-1.0,0.0,0.00039]
[1779548485813,44.71,75399.52,0.0,-1.0,0.0,0.00039]
[1779548490065,44.71,75400.9,0.0,-1.0,0.0,0.00039]
[1779548490220,44.71,75400.9,0.0,-1.0,0.0,0.00039]
[1779548491192,44.71,75401.91,0.0,-1.0,0.0,0.00039]
[1779548493206,44.71,75406.58,0.0,-1.0,0.0,0.00039]
[1779548494213,44.71,75410.26,0.0,-1.0,0.0,0.0004]
[1779548495878,44.71,75410.26,0.0,-1.0,0.0,0.0004]
[1779548495972,44.71,75419.33,0.0,-1.0,0.0,0.0004]
[1779548496227,44.71,75420.06,0.0,-1.0,0.0,0.0004]
[1779548498237,44.71,75420.41,0.0,-1.0,0.0,0.0004]
[1779548498297,44.71,75420.41,0.0,-1.0,0.0,0.0004]
[1779548498372,44.71,75420.62,0.0,-1.0,0.0,0.0004]
[1779548503755,44.71,75419.8,0.0,-1.0,0.0,0.0004]
[1779548503866,44.71,75419.8,0.0,-1.0,0.0,0.0004]
[1779548503970,44.71,75419.8,0.0,-1.0,0.0,0.0004]
[1779548504729,44.71,75419.79,0.0,-1.0,0.0,0.0004]
[1779548504969,44.71,75419.79,0.0,-1.0,0.0,0.0004]
[1779548504759,44.71,75421.41,0.0,-1.0,0.0,0.00041]
[1779548510325,44.71,75420.65,0.0,-1.0,0.0,0.0004]
[1779548513346,44.71,75424.26,0.0,-1.0,0.0,0.00041]
[1779548516114,44.71,75423.96,0.0,-1.0,0.0,0.00041]
[1779548516219,44.71,75423.96,0.0,-1.0,0.0,0.00041]
[1779548520733,44.71,75422.42,0.0,-1.0,0.0,0.00041]
[1779548520969,44.71,75422.42,0.0,-1.0,0.0,0.00041]
[1779548520994,44.71,75421.47,0.0,-1.0,0.0,0.00041]
[1779548522505,44.71,75421.28,0.0,-1.0,0.0,0.00041]
[1779548522719,44.71,75421.28,0.0,-1.0,0.0,0.00041]
[1779548524425,44.71,75424.24,0.0,-1.0,0.0,0.00041]
[1779548525432,44.71,75421.51,0.0,-1.0,0.0,0.00041]
[1779548526370,44.71,75421.51,0.0,-1.0,0.0,0.00041]
[1779548526471,44.71,75421.51,0.0,-1.0,0.0,0.00041]
[1779548526572,44.71,75417.58,0.0,-1.0,0.0,0.0004]
[1779548528106,44.71,75417.01,0.0,-1.0,0.0,0.0004]
[1779548528219,44.71,75417.01,0.0,-1.0,0.0,0.0004]
[1779548528453,44.71,75417.0,0.0,-1.0,0.0,0.0004]
[1779548533488,44.71,75415.36,0.0,-1.0,0.0,0.0004]
[1779548535502,44.71,75412.27,0.0,-1.0,0.0,0.0004]
[1779548536509,44.71,75409.72,0.0,-1.0,0.0,0.0004]
[1779548538821,44.71,75406.83,0.0,-1.0,0.0,0.00039]
[1779548544565,44.71,75406.22,0.0,-1.0,0.0,0.00039]
[1779548547517,44.71,75405.15,0.0,-1.0,0.0,0.00039]
[1779548547719,44.71,75405.15,0.0,-1.0,0.0,0.00039]
[1779548549600,44.71,75407.8,0.0,-1.0,0.0,0.00039]
[1779548551316,44.71,75408.19,0.0,-1.0,0.0,0.00039]
[1779548551469,44.71,75408.19,0.0,-1.0,0.0,0.00039]
[1779548551614,44.71,75408.15,0.0,-1.0,0.0,0.00039]
[1779548556650,44.71,75408.59,0.0,-1.0,0.0,0.00039]
[1779548561685,44.71,75409.47,0.0,-1.0,0.0,0.00039]
[1779548565364,44.71,75410.17,0.0,-1.0,0.0,0.00039]
[1779548565713,44.71,75418.74,0.0,-1.0,0.0,0.0004]
[1779548566721,44.71,75422.13,0.0,-1.0,0.0,0.0004]
[1779548567727,44.71,75424.1,0.0,-1.0,0.0,0.00041]
[1779548568227,44.71,75424.1,0.0,-1.0,0.0,0.00041]
[1779548568470,44.71,75424.1,0.0,-1.0,0.0,0.00041]
[1779548568734,44.71,75424.4,0.0,-1.0,0.0,0.00041]
[1779548573769,44.71,75426.04,0.0,-1.0,0.0,0.00041]
[1779548576082,44.71,75426.03,0.0,-1.0,0.0,0.00041]
[1779548576218,44.71,75425.96,0.0,-1.0,0.0,0.00041]
[1779548580714,44.71,75425.77,0.0,-1.0,0.0,0.00041]
[1779548580719,44.71,75425.77,0.0,-1.0,0.0,0.00041]
[1779548580818,44.71,75425.76,0.0,-1.0,0.0,0.00041]
[1779548585853,44.71,75429.63,0.0,-1.0,0.0,0.00041]
[1779548586860,44.71,75441.39,0.0,-1.0,0.0,0.00042]
[1779548587867,44.71,75447.02,0.0,-1.0,0.0,0.00042]
[1779548592903,44.71,75453.85,0.0,-1.0,0.0,0.00043]
[1779548593909,44.71,75458.2,0.0,-1.0,0.0,0.00043]
[1779548597937,44.71,75462.09,0.0,-1.0,0.0,0.00044]
[1779548601965,44.71,75467.17,0.0,-1.0,0.0,0.00044]
[1779548605915,44.71,75468.54,0.0,-1.0,0.0,0.00044]
[1779548605969,44.71,75468.54,0.0,-1.0,0.0,0.00044]
[1779548608009,44.71,75464.94,0.0,-1.0,0.0,0.00044]
[1779548609015,44.71,75459.9,0.0,-1.0,0.0,0.00044]
[1779548610026,44.71,75457.43,0.0,-1.0,0.0,0.00043]
[1779548612040,44.71,75459.01,0.0,-1.0,0.0,0.00043]
[1779548612690,44.71,75459.01,0.0,-1.0,0.0,0.00043]
[1779548612719,44.71,75459.01,0.0,-1.0,0.0,0.00043]
[1779548613047,44.71,75458.4,0.0,-1.0,0.0,0.00043]
[1779548613410,44.71,75458.4,0.0,-1.0,0.0,0.00043]
[1779548613469,44.71,75458.4,0.0,-1.0,0.0,0.00043]
[1779548614054,44.71,75452.36,0.0,-1.0,0.0,0.00043]
[1779548615061,44.71,75443.33,0.0,-1.0,0.0,0.00042]
[1779548617075,44.71,75442.87,0.0,-1.0,0.0,0.00042]
[1779548618031,44.71,75442.87,0.0,-1.0,0.0,0.00042]
[1779548618081,44.71,75441.9,0.0,-1.0,0.0,0.00042]
[1779548618220,44.71,75441.9,0.0,-1.0,0.0,0.00042]
[1779548618879,44.71,75441.9,0.0,-1.0,0.0,0.00042]
[1779548618968,44.71,75441.9,0.0,-1.0,0.0,0.00042]
[1779548623117,44.71,75448.72,0.0,-1.0,0.0,0.00042]
[1779548624124,44.71,75452.79,0.0,-1.0,0.0,0.00043]
[1779548625131,44.71,75456.48,0.0,-1.0,0.0,0.00043]
[1779548626637,44.71,75455.66,0.0,-1.0,0.0,0.00043]
[1779548626719,44.71,75455.66,0.0,-1.0,0.0,0.00043]
[1779548627145,44.71,75454.75,0.0,-1.0,0.0,0.00043]
[1779548628073,44.71,75454.75,0.0,-1.0,0.0,0.00043]
[1779548628219,44.71,75454.33,0.0,-1.0,0.0,0.00043]
[1779548629159,44.71,75451.35,0.0,-1.0,0.0,0.00043]
[1779548630166,44.71,75447.32,0.0,-1.0,0.0,0.00042]
[1779548632183,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548632938,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548632969,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548633188,44.71,75445.24,0.0,-1.0,0.0,0.00042]
[1779548633433,44.71,75445.24,0.0,-1.0,0.0,0.00042]
[1779548633469,44.71,75445.24,0.0,-1.0,0.0,0.00042]
[1779548636212,44.71,75451.65,0.0,-1.0,0.0,0.00043]
[1779548638552,44.71,75451.14,0.0,-1.0,0.0,0.00043]
[1779548638719,44.71,75451.14,0.0,-1.0,0.0,0.00043]
[1779548638757,44.71,75451.19,0.0,-1.0,0.0,0.00043]
[1779548639243,44.71,75451.19,0.0,-1.0,0.0,0.00043]
[1779548639468,44.71,75451.19,0.0,-1.0,0.0,0.00043]
[1779548642255,44.71,75453.0,0.0,-1.0,0.0,0.00043]
[1779548648045,44.71,75452.07,0.0,-1.0,0.0,0.00043]
[1779548648219,44.71,75452.07,0.0,-1.0,0.0,0.00043]
[1779548648092,44.71,75451.33,0.0,-1.0,0.0,0.00043]
[1779548648716,44.71,75451.33,0.0,-1.0,0.0,0.00043]
[1779548648968,44.71,75451.33,0.0,-1.0,0.0,0.00043]
[1779548648980,44.71,75447.41,0.0,-1.0,0.0,0.00042]
[1779548652327,44.71,75451.0,0.0,-1.0,0.0,0.00043]
[1779548654448,44.71,75451.27,0.0,-1.0,0.0,0.00043]
[1779548654470,44.71,75451.27,0.0,-1.0,0.0,0.00043]
[1779548655061,44.71,75451.27,0.0,-1.0,0.0,0.00043]
[1779548655220,44.71,75451.27,0.0,-1.0,0.0,0.00043]
[1779548655072,44.71,75451.63,0.0,-1.0,0.0,0.00043]
[1779548660699,44.71,75451.55,0.0,-1.0,0.0,0.00043]
[1779548660721,44.71,75451.55,0.0,-1.0,0.0,0.00043]
[1779548661007,44.71,75451.55,0.0,-1.0,0.0,0.00043]
[1779548661222,44.71,75451.55,0.0,-1.0,0.0,0.00043]
[1779548661018,44.71,75451.31,0.0,-1.0,0.0,0.00043]
[1779548666575,44.71,75450.24,0.0,-1.0,0.0,0.00043]
[1779548670453,44.71,75446.56,0.0,-1.0,0.0,0.00042]
[1779548671771,44.71,75446.56,0.0,-1.0,0.0,0.00042]
[1779548671971,44.71,75446.56,0.0,-1.0,0.0,0.00042]
[1779548672072,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548672619,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548672719,44.71,75445.16,0.0,-1.0,0.0,0.00042]
[1779548673474,44.71,75442.56,0.0,-1.0,0.0,0.00042]
[1779548674481,44.71,75439.42,0.0,-1.0,0.0,0.00041]
[1779548678509,44.71,75436.6,0.0,-1.0,0.0,0.00041]
[1779548681530,44.71,75433.46,0.0,-1.0,0.0,0.00041]
[1779548682537,44.71,75427.82,0.0,-1.0,0.0,0.0004]
[1779548683437,44.71,75427.82,0.0,-1.0,0.0,0.0004]
[1779548683468,44.71,75427.82,0.0,-1.0,0.0,0.0004]
[1779548683570,44.71,75425.82,0.0,-1.0,0.0,0.0004]
[1779548684286,44.71,75425.82,0.0,-1.0,0.0,0.0004]
[1779548684469,44.71,75425.82,0.0,-1.0,0.0,0.0004]
[1779548689586,44.71,75424.64,0.0,-1.0,0.0,0.0004]
[1779548691209,44.71,75424.64,0.0,-1.0,0.0,0.0004]
[1779548691219,44.71,75424.64,0.0,-1.0,0.0,0.0004]
[1779548690821,44.71,75427.15,0.0,-1.0,0.0,0.0004]
[1779548692176,44.71,75427.15,0.0,-1.0,0.0,0.0004]
[1779548692218,44.71,75427.15,0.0,-1.0,0.0,0.0004]
[1779548691600,44.71,75427.27,0.0,-1.0,0.0,0.0004]
[1779548696635,44.71,75427.22,0.0,-1.0,0.0,0.0004]
[1779548700663,44.71,75429.47,0.0,-1.0,0.0,0.00041]
[1779548702997,44.71,75430.49,0.0,-1.0,0.0,0.00041]
[1779548703219,44.71,75430.49,0.0,-1.0,0.0,0.00041]
[1779548703291,44.71,75433.24,0.0,-1.0,0.0,0.00041]
[1779548704772,44.71,75433.46,0.0,-1.0,0.0,0.00041]
[1779548704970,44.71,75433.46,0.0,-1.0,0.0,0.00041]
[1779548704983,44.71,75430.69,0.0,-1.0,0.0,0.00041]
[1779548707712,44.71,75428.68,0.0,-1.0,0.0,0.00041]
[1779548712747,44.71,75428.63,0.0,-1.0,0.0,0.00041]
[1779548713754,44.71,75431.68,0.0,-1.0,0.0,0.00041]
[1779548714761,44.71,75433.57,0.0,-1.0,0.0,0.00041]
[1779548715896,44.71,75433.57,0.0,-1.0,0.0,0.00041]
[1779548715969,44.71,75433.57,0.0,-1.0,0.0,0.00041]
[1779548716045,44.71,75433.29,0.0,-1.0,0.0,0.00041]
[1779548717220,44.71,75433.29,0.0,-1.0,0.0,0.00041]
[1779548716775,44.71,75431.31,0.0,-1.0,0.0,0.00041]
[1779548717469,44.71,75431.31,0.0,-1.0,0.0,0.00041]
[1779548722064,44.71,75431.83,0.0,-1.0,0.0,0.00041]
[1779548726845,44.71,75434.06,0.0,-1.0,0.0,0.00041]
[1779548728042,44.71,75434.06,0.0,-1.0,0.0,0.00041]
[1779548728219,44.71,75434.06,0.0,-1.0,0.0,0.00041]
[1779548728143,44.71,75434.97,0.0,-1.0,0.0,0.00041]
[1779548729231,44.71,75434.97,0.0,-1.0,0.0,0.00041]
[1779548728858,44.71,75435.79,0.0,-1.0,0.0,0.00041]
[1779548729470,44.71,75435.79,0.0,-1.0,0.0,0.00041]
[1779548732887,44.71,75441.38,0.0,-1.0,0.0,0.00041]
[1779548733894,44.71,75450.88,0.0,-1.0,0.0,0.00042]
[1779548735037,44.71,75450.88,0.0,-1.0,0.0,0.00042]
[1779548735220,44.71,75450.88,0.0,-1.0,0.0,0.00042]
[1779548735321,44.71,75453.39,0.0,-1.0,0.0,0.00042]
[1779548736280,44.71,75453.39,0.0,-1.0,0.0,0.00042]
[1779548736469,44.71,75453.46,0.0,-1.0,0.0,0.00042]
[1779548741950,44.71,75452.4,0.0,-1.0,0.0,0.00042]
[1779548746506,44.71,75451.95,0.0,-1.0,0.0,0.00042]
[1779548746721,44.71,75451.95,0.0,-1.0,0.0,0.00042]
[1779548747248,44.71,75451.95,0.0,-1.0,0.0,0.00042]
[1779548747320,44.71,75452.04,0.0,-1.0,0.0,0.00042]
[1779548747469,44.71,75452.04,0.0,-1.0,0.0,0.00042]
[1779548752020,44.71,75454.07,0.0,-1.0,0.0,0.00042]
[1779548753774,44.71,75453.45,0.0,-1.0,0.0,0.00042]
[1779548753969,44.71,75453.45,0.0,-1.0,0.0,0.00042]
[1779548754035,44.71,75453.72,0.0,-1.0,0.0,0.00042]
[1779548754498,44.71,75453.72,0.0,-1.0,0.0,0.00042]
[1779548754720,44.71,75453.72,0.0,-1.0,0.0,0.00042]
[1779548760077,44.71,75454.13,0.0,-1.0,0.0,0.00042]
[1779548762091,44.71,75457.3,0.0,-1.0,0.0,0.00043]
[1779548764378,44.71,75457.39,0.0,-1.0,0.0,0.00043]
[1779548764469,44.71,75457.39,0.0,-1.0,0.0,0.00043]
[1779548765112,44.71,75457.42,0.0,-1.0,0.0,0.00043]
[1779548765431,44.71,75457.42,0.0,-1.0,0.0,0.00043]
[1779548765469,44.71,75457.42,0.0,-1.0,0.0,0.00043]
[1779548768133,44.71,75455.5,0.0,-1.0,0.0,0.00043]
[1779548773168,44.71,75454.53,0.0,-1.0,0.0,0.00043]
[1779548775107,44.71,75455.59,0.0,-1.0,0.0,0.00043]
[1779548775220,44.71,75455.59,0.0,-1.0,0.0,0.00043]
[1779548775321,44.71,75455.61,0.0,-1.0,0.0,0.00043]
[1779548776191,44.71,75455.61,0.0,-1.0,0.0,0.00043]
[1779548776219,44.71,75455.61,0.0,-1.0,0.0,0.00043]
[1779548777362,44.71,75456.02,0.0,-1.0,0.0,0.00043]
[1779548780219,44.71,75466.84,0.0,-1.0,0.0,0.00044]
[1779548780683,44.71,75466.84,0.0,-1.0,0.0,0.00044]
[1779548781226,44.71,75471.4,0.0,-1.0,0.0,0.00044]
[1779548782233,44.71,75471.27,0.0,-1.0,0.0,0.00044]
[1779548782942,44.71,75471.27,0.0,-1.0,0.0,0.00044]
[1779548783585,44.71,75471.77,0.0,-1.0,0.0,0.00044]
[1779548784246,44.71,75472.01,0.0,-1.0,0.0,0.00044]
[1779548786263,44.71,75481.15,0.0,-1.0,0.0,0.00045]
[1779548787270,44.71,75482.68,0.0,-1.0,0.0,0.00045]
[1779548788277,44.71,75482.29,0.0,-1.0,0.0,0.00045]
[1779548790291,44.71,75484.97,0.0,-1.0,0.0,0.00045]
[1779548792305,44.71,75485.91,0.0,-1.0,0.0,0.00045]
[1779548793374,44.71,75485.91,0.0,-1.0,0.0,0.00045]
[1779548793470,44.71,75485.98,0.0,-1.0,0.0,0.00045]
[1779548795336,44.71,75491.13,0.0,-1.0,0.0,0.00046]
[1779548797351,44.71,75497.11,0.0,-1.0,0.0,0.00046]
[1779548798358,44.71,75499.8,0.0,-1.0,0.0,0.00046]
[1779548800372,44.71,75500.52,0.0,-1.0,0.0,0.00046]
[1779548801004,44.71,75500.52,0.0,-1.0,0.0,0.00046]
[1779548801218,44.71,75500.52,0.0,-1.0,0.0,0.00046]
[1779548801379,44.71,75500.89,0.0,-1.0,0.0,0.00047]
[1779548802861,44.71,75501.11,0.0,-1.0,0.0,0.00047]
[1779548802970,44.71,75501.11,0.0,-1.0,0.0,0.00047]
[1779548803394,44.71,75504.06,0.0,-1.0,0.0,0.00047]
[1779548808071,44.71,75503.42,0.0,-1.0,0.0,0.00047]
[1779548808218,44.71,75503.42,0.0,-1.0,0.0,0.00047]
[1779548808289,44.71,75504.76,0.0,-1.0,0.0,0.00047]
[1779548808854,44.71,75504.76,0.0,-1.0,0.0,0.00047]
[1779548808971,44.71,75504.76,0.0,-1.0,0.0,0.00047]
[1779548812463,44.71,75496.44,0.0,-1.0,0.0,0.00046]
[1779548813623,44.71,75496.44,0.0,-1.0,0.0,0.00046]
[1779548813720,44.71,75496.44,0.0,-1.0,0.0,0.00046]
[1779548813781,44.71,75486.94,0.0,-1.0,0.0,0.00045]
[1779548815194,44.71,75486.94,0.0,-1.0,0.0,0.00045]
[1779548815224,44.71,75486.94,0.0,-1.0,0.0,0.00045]
[1779548815228,44.71,75486.35,0.0,-1.0,0.0,0.00045]
[1779548820517,44.71,75486.28,0.0,-1.0,0.0,0.00045]
[1779548825552,44.71,75486.2,0.0,-1.0,0.0,0.00045]
[1779548831267,44.71,75486.4,0.0,-1.0,0.0,0.00045]
[1779548831468,44.71,75486.4,0.0,-1.0,0.0,0.00045]
[1779548836630,44.71,75486.05,0.0,-1.0,0.0,0.00045]
[1779548840884,44.71,75486.98,0.0,-1.0,0.0,0.00045]
[1779548840971,44.71,75486.98,0.0,-1.0,0.0,0.00045]
[1779548841056,44.71,75488.21,0.0,-1.0,0.0,0.00045]
[1779548841674,44.71,75494.71,0.0,-1.0,0.0,0.00046]
[1779548842700,44.71,75494.71,0.0,-1.0,0.0,0.00046]
[1779548842720,44.71,75494.71,0.0,-1.0,0.0,0.00046]
[1779548847338,44.71,75495.03,0.0,-1.0,0.0,0.00046]
[1779548847436,44.71,75495.16,0.0,-1.0,0.0,0.00046]
[1779548847477,44.71,75495.16,0.0,-1.0,0.0,0.00046]
[1779548847716,44.71,75495.83,0.0,-1.0,0.0,0.00046]
[1779548848723,44.71,75497.69,0.0,-1.0,0.0,0.00046]
[1779548849892,44.71,75497.69,0.0,-1.0,0.0,0.00046]
[1779548849969,44.71,75497.69,0.0,-1.0,0.0,0.00046]
[1779548850074,44.71,75499.55,0.0,-1.0,0.0,0.00046]
[1779548851744,44.71,75500.87,0.0,-1.0,0.0,0.00046]
[1779548853758,44.71,75503.03,0.0,-1.0,0.0,0.00046]
[1779548856460,44.71,75505.64,0.0,-1.0,0.0,0.00047]
[1779548857362,44.71,75505.64,0.0,-1.0,0.0,0.00047]
[1779548857461,44.71,75511.07,0.0,-1.0,0.0,0.00047]
[1779548857471,44.71,75511.07,0.0,-1.0,0.0,0.00047]
[1779548858265,44.71,75514.51,0.0,-1.0,0.0,0.00048]
[1779548859377,44.71,75514.51,0.0,-1.0,0.0,0.00048]
[1779548858795,44.71,75516.87,0.0,-1.0,0.0,0.00048]
[1779548859470,44.71,75516.87,0.0,-1.0,0.0,0.00048]
[1779548864837,44.71,75517.99,0.0,-1.0,0.0,0.00048]
[1779548868865,44.71,75513.44,0.0,-1.0,0.0,0.00047]
[1779548870452,44.71,75513.44,0.0,-1.0,0.0,0.00047]
[1779548870468,44.71,75513.44,0.0,-1.0,0.0,0.00047]
[1779548870879,44.71,75512.72,0.0,-1.0,0.0,0.00047]
[1779548872175,44.71,75512.72,0.0,-1.0,0.0,0.00047]
[1779548872218,44.71,75512.72,0.0,-1.0,0.0,0.00047]
[1779548877601,44.71,75513.45,0.0,-1.0,0.0,0.00047]
[1779548877719,44.71,75513.45,0.0,-1.0,0.0,0.00047]
[1779548877928,44.71,75516.43,0.0,-1.0,0.0,0.00048]
[1779548879712,44.71,75516.6,0.0,-1.0,0.0,0.00048]
[1779548879720,44.71,75516.6,0.0,-1.0,0.0,0.00048]
[1779548879942,44.71,75515.58,0.0,-1.0,0.0,0.00048]
[1779548880949,44.71,75512.73,0.0,-1.0,0.0,0.00047]
[1779548882017,44.71,75512.73,0.0,-1.0,0.0,0.00047]
[1779548882072,44.71,75511.4,0.0,-1.0,0.0,0.00047]
[1779548883970,44.71,75505.77,0.0,-1.0,0.0,0.00047]
[1779548884977,44.71,75500.15,0.0,-1.0,0.0,0.00046]
[1779548885720,44.71,75500.15,0.0,-1.0,0.0,0.00046]
[1779548886009,44.71,75500.15,0.0,-1.0,0.0,0.00046]
[1779548886234,44.71,75500.15,0.0,-1.0,0.0,0.00046]
[1779548886316,44.71,75499.56,0.0,-1.0,0.0,0.00046]
[1779548886991,44.71,75492.79,0.0,-1.0,0.0,0.00046]
[1779548887998,44.71,75489.07,0.0,-1.0,0.0,0.00045]
[1779548889005,44.71,75490.65,0.0,-1.0,0.0,0.00045]
[1779548890008,44.71,75490.65,0.0,-1.0,0.0,0.00045]
[1779548890219,44.71,75490.65,0.0,-1.0,0.0,0.00045]
[1779548891019,44.71,75493.38,0.0,-1.0,0.0,0.00046]
[1779548892026,44.71,75494.48,0.0,-1.0,0.0,0.00046]
[1779548897129,44.71,75495.03,0.0,-1.0,0.0,0.00046]
[1779548897158,44.71,75496.8,0.0,-1.0,0.0,0.00046]
[1779548897719,44.71,75496.8,0.0,-1.0,0.0,0.00046]
[1779548898328,44.71,75496.8,0.0,-1.0,0.0,0.00046]
[1779548900242,44.71,75496.77,0.0,-1.0,0.0,0.00046]
[1779548900469,44.71,75496.77,0.0,-1.0,0.0,0.00046]
[1779548901718,44.71,75496.73,0.0,-1.0,0.0,0.00046]
[1779548901820,44.71,75496.73,0.0,-1.0,0.0,0.00046]
[1779548907139,44.71,75499.18,0.0,-1.0,0.0,0.00046]
[1779548908145,44.71,75505.91,0.0,-1.0,0.0,0.00047]
[1779548909154,44.71,75507.7,0.0,-1.0,0.0,0.00047]
[1779548909531,44.71,75507.7,0.0,-1.0,0.0,0.00047]
[1779548909719,44.71,75507.7,0.0,-1.0,0.0,0.00047]
[1779548913181,44.71,75508.59,0.0,-1.0,0.0,0.00047]
[1779548916497,44.71,75511.97,0.0,-1.0,0.0,0.00047]
[1779548917416,44.71,75511.97,0.0,-1.0,0.0,0.00047]
[1779548917470,44.71,75511.97,0.0,-1.0,0.0,0.00047]
[1779548918216,44.71,75516.24,0.0,-1.0,0.0,0.00048]
[1779548920230,44.71,75518.33,0.0,-1.0,0.0,0.00048]
[1779548921237,44.71,75520.62,0.0,-1.0,0.0,0.00048]
[1779548921659,44.71,75520.62,0.0,-1.0,0.0,0.00048]
[1779548921719,44.71,75520.62,0.0,-1.0,0.0,0.00048]
[1779548925252,44.71,75521.01,0.0,-1.0,0.0,0.00048]
[1779548925470,44.71,75521.01,0.0,-1.0,0.0,0.00048]
[1779548925265,44.71,75521.04,0.0,-1.0,0.0,0.00048]
[1779548928796,44.71,75520.7,0.0,-1.0,0.0,0.00048]
[1779548928972,44.71,75520.7,0.0,-1.0,0.0,0.00048]
[1779548931311,44.71,75510.9,0.0,-1.0,0.0,0.00047]
[1779548932318,44.71,75510.4,0.0,-1.0,0.0,0.00047]
[1779548934234,44.71,75510.42,0.0,-1.0,0.0,0.00047]
[1779548934469,44.71,75510.42,0.0,-1.0,0.0,0.00047]
[1779548934501,44.71,75510.49,0.0,-1.0,0.0,0.00047]
[1779548934576,44.71,75510.49,0.0,-1.0,0.0,0.00047]
[1779548934718,44.71,75510.49,0.0,-1.0,0.0,0.00047]
[1779548937352,44.71,75508.32,0.0,-1.0,0.0,0.00047]
[1779548938360,44.71,75512.15,0.0,-1.0,0.0,0.00047]
[1779548939367,44.71,75516.42,0.0,-1.0,0.0,0.00048]
[1779548940139,44.71,75516.42,0.0,-1.0,0.0,0.00048]
[1779548940220,44.71,75516.42,0.0,-1.0,0.0,0.00048]
[1779548942291,44.71,75516.66,0.0,-1.0,0.0,0.00048]
[1779548942471,44.71,75516.66,0.0,-1.0,0.0,0.00048]
[1779548942388,44.71,75516.64,0.0,-1.0,0.0,0.00048]
[1779548947423,44.71,75516.66,0.0,-1.0,0.0,0.00048]
[1779548952458,44.71,75518.49,0.0,-1.0,0.0,0.00048]
[1779548954591,44.71,75519.09,0.0,-1.0,0.0,0.00048]
[1779548954721,44.71,75519.09,0.0,-1.0,0.0,0.00048]
[1779548955479,44.71,75521.18,0.0,-1.0,0.0,0.00048]
[1779548956486,44.71,75528.36,0.0,-1.0,0.0,0.00049]
[1779548957493,44.71,75532.21,0.0,-1.0,0.0,0.00049]
[1779548958500,44.71,75536.0,0.0,-1.0,0.0,0.00049]
[1779548958646,44.71,75536.0,0.0,-1.0,0.0,0.00049]
[1779548958719,44.71,75536.0,0.0,-1.0,0.0,0.00049]
[1779548960606,44.71,75536.43,0.0,-1.0,0.0,0.00049]
[1779548960719,44.71,75536.43,0.0,-1.0,0.0,0.00049]
[1779548961521,44.71,75536.53,0.0,-1.0,0.0,0.0005]
[1779548962528,44.71,75539.24,0.0,-1.0,0.0,0.0005]
[1779548963535,44.71,75544.64,0.0,-1.0,0.0,0.0005]
[1779548965549,44.71,75545.54,0.0,-1.0,0.0,0.0005]
[1779548968571,44.71,75548.92,0.0,-1.0,0.0,0.00051]
[1779548969578,44.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779548970241,44.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779548970469,44.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779548970586,44.71,75541.59,0.0,-1.0,0.0,0.0005]
[1779548973606,44.71,75536.87,0.0,-1.0,0.0,0.00049]
[1779548975471,44.71,75536.87,0.0,-1.0,0.0,0.00049]
[1779548975515,44.71,75533.21,0.0,-1.0,0.0,0.00049]
[1779548975719,44.71,75533.21,0.0,-1.0,0.0,0.00049]
[1779548975730,44.71,75526.69,0.0,-1.0,0.0,0.00048]
[1779548977317,44.71,75526.69,0.0,-1.0,0.0,0.00048]
[1779548977418,44.71,75526.65,0.0,-1.0,0.0,0.00048]
[1779548978241,44.71,75526.65,0.0,-1.0,0.0,0.00048]
[1779548978469,44.71,75526.65,0.0,-1.0,0.0,0.00048]
[1779548978474,44.71,75526.87,0.0,-1.0,0.0,0.00048]
[1779548983676,44.71,75523.38,0.0,-1.0,0.0,0.00048]
[1779548985652,44.71,75521.48,0.0,-1.0,0.0,0.00048]
[1779548985718,44.71,75521.48,0.0,-1.0,0.0,0.00048]
[1779548988721,44.71,75524.82,0.0,-1.0,0.0,0.00048]
[1779548990566,44.71,75524.82,0.0,-1.0,0.0,0.00048]
[1779548990719,44.71,75524.52,0.0,-1.0,0.0,0.00048]
[1779548990795,44.71,75524.52,0.0,-1.0,0.0,0.00048]
[1779548990969,44.71,75524.52,0.0,-1.0,0.0,0.00048]
[1779548991070,44.71,75523.76,0.0,-1.0,0.0,0.00048]
[1779548996266,44.71,75522.41,0.0,-1.0,0.0,0.00048]
[1779548996469,44.71,75522.41,0.0,-1.0,0.0,0.00048]
[1779549003826,44.71,75522.22,0.0,-1.0,0.0,0.00048]
[1779549008861,44.71,75522.23,0.0,-1.0,0.0,0.00048]
[1779549010613,44.71,75522.23,0.0,-1.0,0.0,0.00048]
[1779549009870,44.71,75517.13,0.0,-1.0,0.0,0.00047]
[1779549010720,44.71,75517.13,0.0,-1.0,0.0,0.00047]
[1779549010876,44.71,75513.84,0.0,-1.0,0.0,0.00047]
[1779549013342,44.71,75513.26,0.0,-1.0,0.0,0.00047]
[1779549013470,44.71,75513.26,0.0,-1.0,0.0,0.00047]
[1779549013528,44.71,75513.11,0.0,-1.0,0.0,0.00047]
[1779549016488,44.71,75513.11,0.0,-1.0,0.0,0.00047]
[1779549016719,44.71,75513.07,0.0,-1.0,0.0,0.00047]
[1779549018933,44.71,75515.36,0.0,-1.0,0.0,0.00047]
[1779549020947,44.71,75517.53,0.0,-1.0,0.0,0.00047]
[1779549022025,44.71,75517.53,0.0,-1.0,0.0,0.00047]
[1779549022219,44.71,75517.53,0.0,-1.0,0.0,0.00047]
[1779549022570,44.71,75517.53,0.0,-1.0,0.0,0.00047]
[1779549022719,44.71,75518.47,0.0,-1.0,0.0,0.00048]
[1779549022961,44.71,75518.44,0.0,-1.0,0.0,0.00048]
[1779549025241,44.71,75518.45,0.0,-1.0,0.0,0.00048]
[1779549025450,44.71,75518.45,0.0,-1.0,0.0,0.00048]
[1779549025653,44.71,75520.48,0.0,-1.0,0.0,0.00048]
[1779549025982,44.71,75533.35,0.0,-1.0,0.0,0.00049]
[1779549027141,44.71,75533.35,0.0,-1.0,0.0,0.00049]
[1779549027232,44.71,75533.35,0.0,-1.0,0.0,0.00049]
[1779549027345,44.71,75542.48,0.0,-1.0,0.0,0.0005]
[1779549027996,44.71,75542.64,0.0,-1.0,0.0,0.0005]
[1779549030011,44.71,75545.71,0.0,-1.0,0.0,0.0005]
[1779549031018,44.71,75546.98,0.0,-1.0,0.0,0.0005]
[1779549032551,44.71,75546.98,0.0,-1.0,0.0,0.0005]
[1779549032596,44.71,75547.38,0.0,-1.0,0.0,0.0005]
[1779549032719,44.71,75547.38,0.0,-1.0,0.0,0.0005]
[1779549035047,44.71,75551.44,0.0,-1.0,0.0,0.00051]
[1779549040082,44.71,75552.74,0.0,-1.0,0.0,0.00051]
[1779549043720,44.71,75554.21,0.0,-1.0,0.0,0.00051]
[1779549046968,44.71,75553.35,0.0,-1.0,0.0,0.00051]
[1779549047226,44.71,75553.35,0.0,-1.0,0.0,0.00051]
[1779549047285,44.71,75553.54,0.0,-1.0,0.0,0.00051]
[1779549052589,44.71,75554.09,0.0,-1.0,0.0,0.00051]
[1779549058210,44.71,75553.45,0.0,-1.0,0.0,0.00051]
[1779549064172,44.71,75553.4,0.0,-1.0,0.0,0.00051]
[1779549064603,44.71,75548.38,0.0,-1.0,0.0,0.0005]
[1779549066266,44.71,75546.54,0.0,-1.0,0.0,0.0005]
[1779549067274,44.71,75542.55,0.0,-1.0,0.0,0.0005]
[1779549067719,44.71,75542.55,0.0,-1.0,0.0,0.0005]
[1779549067934,44.71,75542.55,0.0,-1.0,0.0,0.0005]
[1779549067969,44.71,75542.55,0.0,-1.0,0.0,0.0005]
[1779549068281,44.71,75539.08,0.0,-1.0,0.0,0.00049]
[1779549073319,44.71,75535.98,0.0,-1.0,0.0,0.00049]
[1779549079360,44.71,75536.85,0.0,-1.0,0.0,0.00049]
[1779549082313,44.71,75536.62,0.0,-1.0,0.0,0.00049]
[1779549082468,44.71,75536.62,0.0,-1.0,0.0,0.00049]
[1779549089431,44.71,75538.25,0.0,-1.0,0.0,0.00049]
[1779549091445,44.71,75541.86,0.0,-1.0,0.0,0.00049]
[1779549092452,44.71,75544.02,0.0,-1.0,0.0,0.0005]
[1779549094386,44.71,75544.1,0.0,-1.0,0.0,0.0005]
[1779549094468,44.71,75544.1,0.0,-1.0,0.0,0.0005]
[1779549094637,44.71,75544.1,0.0,-1.0,0.0,0.0005]
[1779549094720,44.71,75544.1,0.0,-1.0,0.0,0.0005]
[1779549094672,44.71,75544.3,0.0,-1.0,0.0,0.0005]
[1779549100507,44.71,75543.31,0.0,-1.0,0.0,0.0005]
[1779549105543,44.71,75544.32,0.0,-1.0,0.0,0.0005]
[1779549107599,44.71,75544.32,0.0,-1.0,0.0,0.0005]
[1779549107719,44.71,75544.32,0.0,-1.0,0.0,0.0005]
[1779549107726,44.71,75544.32,0.0,-1.0,0.0,0.0005]
[1779549107698,44.71,75544.4,0.0,-1.0,0.0,0.0005]
[1779549107969,44.71,75544.4,0.0,-1.0,0.0,0.0005]
[1779549113599,44.71,75544.67,0.0,-1.0,0.0,0.0005]
[1779549118665,44.71,75544.83,0.0,-1.0,0.0,0.0005]
[1779549118719,44.71,75544.83,0.0,-1.0,0.0,0.0005]
[1779549118722,44.71,75544.65,0.0,-1.0,0.0,0.0005]
[1779549118788,44.71,75544.65,0.0,-1.0,0.0,0.0005]
[1779549118969,44.71,75544.65,0.0,-1.0,0.0,0.0005]
[1779549121654,44.71,75542.07,0.0,-1.0,0.0,0.00049]
[1779549122662,44.71,75539.72,0.0,-1.0,0.0,0.00049]
[1779549124048,44.71,75539.75,0.0,-1.0,0.0,0.00049]
[1779549124216,44.71,75539.75,0.0,-1.0,0.0,0.00049]
[1779549124222,44.71,75539.75,0.0,-1.0,0.0,0.00049]
[1779549124469,44.71,75539.75,0.0,-1.0,0.0,0.00049]
[1779549124676,44.71,75539.61,0.0,-1.0,0.0,0.00049]
[1779549130718,44.71,75536.47,0.0,-1.0,0.0,0.00049]
[1779549131455,44.71,75536.47,0.0,-1.0,0.0,0.00049]
[1779549132244,44.71,75535.94,0.0,-1.0,0.0,0.00049]
[1779549132337,44.71,75535.94,0.0,-1.0,0.0,0.00049]
[1779549132468,44.71,75535.94,0.0,-1.0,0.0,0.00049]
[1779549132732,44.71,75535.05,0.0,-1.0,0.0,0.00049]
[1779549133739,44.71,75528.54,0.0,-1.0,0.0,0.00048]
[1779549134747,44.71,75523.2,0.0,-1.0,0.0,0.00048]
[1779549135754,44.71,75519.64,0.0,-1.0,0.0,0.00047]
[1779549137768,44.71,75518.73,0.0,-1.0,0.0,0.00047]
[1779549138172,44.71,75518.73,0.0,-1.0,0.0,0.00047]
[1779549138218,44.71,75518.73,0.0,-1.0,0.0,0.00047]
[1779549138336,44.71,75518.73,0.0,-1.0,0.0,0.00047]
[1779549138469,44.71,75518.73,0.0,-1.0,0.0,0.00047]
[1779549138775,44.71,75519.18,0.0,-1.0,0.0,0.00047]
[1779549142803,44.71,75523.88,0.0,-1.0,0.0,0.00048]
[1779549146740,44.71,75524.57,0.0,-1.0,0.0,0.00048]
[1779549146969,44.71,75524.51,0.0,-1.0,0.0,0.00048]
[1779549147146,44.71,75524.51,0.0,-1.0,0.0,0.00048]
[1779549147223,44.71,75524.51,0.0,-1.0,0.0,0.00048]
[1779549147325,44.71,75524.36,0.0,-1.0,0.0,0.00048]
[1779549151115,44.71,75525.2,0.0,-1.0,0.0,0.00048]
[1779549151866,44.71,75523.0,0.0,-1.0,0.0,0.00047]
[1779549155585,44.71,75522.9,0.0,-1.0,0.0,0.00047]
[1779549155705,44.71,75522.9,0.0,-1.0,0.0,0.00047]
[1779549155718,44.71,75522.9,0.0,-1.0,0.0,0.00047]
[1779549155743,44.71,75522.67,0.0,-1.0,0.0,0.00047]
[1779549160929,44.71,75527.09,0.0,-1.0,0.0,0.00048]
[1779549161936,44.71,75533.47,0.0,-1.0,0.0,0.00048]
[1779549163425,44.71,75533.47,0.0,-1.0,0.0,0.00048]
[1779549163470,44.71,75533.47,0.0,-1.0,0.0,0.00048]
[1779549163562,44.71,75533.47,0.0,-1.0,0.0,0.00048]
[1779549163720,44.71,75533.47,0.0,-1.0,0.0,0.00048]
[1779549163776,44.71,75533.53,0.0,-1.0,0.0,0.00048]
[1779549164957,44.71,75535.77,0.0,-1.0,0.0,0.00049]
[1779549168154,44.71,75534.9,0.0,-1.0,0.0,0.00048]
[1779549168219,44.71,75534.9,0.0,-1.0,0.0,0.00048]
[1779549168320,44.71,75535.12,0.0,-1.0,0.0,0.00048]
[1779549174441,44.71,75534.25,0.0,-1.0,0.0,0.00048]
[1779549174470,44.71,75534.25,0.0,-1.0,0.0,0.00048]
[1779549177973,44.71,75535.27,0.0,-1.0,0.0,0.00048]
[1779549179061,44.71,75531.34,0.0,-1.0,0.0,0.00048]
[1779549180651,44.71,75531.34,0.0,-1.0,0.0,0.00048]
[1779549180718,44.71,75531.34,0.0,-1.0,0.0,0.00048]
[1779549180781,44.71,75531.34,0.0,-1.0,0.0,0.00048]
[1779549180793,44.71,75531.52,0.0,-1.0,0.0,0.00048]
[1779549180969,44.71,75531.52,0.0,-1.0,0.0,0.00048]
[1779549185103,44.71,75542.56,0.0,-1.0,0.0,0.00049]
[1779549186110,44.71,75549.07,0.0,-1.0,0.0,0.0005]
[1779549189234,44.71,75550.12,0.0,-1.0,0.0,0.0005]
[1779549189331,44.71,75550.12,0.0,-1.0,0.0,0.0005]
[1779549189470,44.71,75550.12,0.0,-1.0,0.0,0.0005]
[1779549189513,44.71,75550.06,0.0,-1.0,0.0,0.0005]
[1779549190138,44.71,75552.26,0.0,-1.0,0.0,0.0005]
[1779549195174,44.71,75551.99,0.0,-1.0,0.0,0.0005]
[1779549200209,44.71,75552.22,0.0,-1.0,0.0,0.0005]
[1779549205244,44.71,75553.27,0.0,-1.0,0.0,0.0005]
[1779549206990,44.71,75553.58,0.0,-1.0,0.0,0.0005]
[1779549207102,44.71,75553.58,0.0,-1.0,0.0,0.0005]
[1779549207221,44.71,75553.58,0.0,-1.0,0.0,0.0005]
[1779549207258,44.71,75553.41,0.0,-1.0,0.0,0.0005]
[1779549213300,44.71,75553.6,0.0,-1.0,0.0,0.0005]
[1779549218339,44.71,75553.13,0.0,-1.0,0.0,0.0005]
[1779549220349,44.71,75553.1,0.0,-1.0,0.0,0.0005]
[1779549220469,44.71,75553.1,0.0,-1.0,0.0,0.0005]
[1779549221874,44.71,75554.36,0.0,-1.0,0.0,0.0005]
[1779549221972,44.71,75554.36,0.0,-1.0,0.0,0.0005]
[1779549222366,44.71,75554.56,0.0,-1.0,0.0,0.0005]
[1779549224165,44.71,75553.68,0.0,-1.0,0.0,0.0005]
[1779549224222,44.71,75553.68,0.0,-1.0,0.0,0.0005]
[1779549227402,44.71,75565.73,0.0,-1.0,0.0,0.00051]
[1779549228409,44.71,75567.5,0.0,-1.0,0.0,0.00052]
[1779549231430,44.71,75564.8,0.0,-1.0,0.0,0.00051]
[1779549232493,44.71,75564.8,0.0,-1.0,0.0,0.00051]
[1779549232543,44.71,75564.8,0.0,-1.0,0.0,0.00051]
[1779549232719,44.71,75564.8,0.0,-1.0,0.0,0.00051]
[1779549232739,44.71,75564.4,0.0,-1.0,0.0,0.00051]
[1779549238479,44.71,75564.35,0.0,-1.0,0.0,0.00051]
[1779549242917,44.71,75563.94,0.0,-1.0,0.0,0.00051]
[1779549242942,44.71,75563.94,0.0,-1.0,0.0,0.00051]
[1779549242969,44.71,75563.94,0.0,-1.0,0.0,0.00051]
[1779549243514,44.71,75563.97,0.0,-1.0,0.0,0.00051]
[1779549247542,44.71,75562.01,0.0,-1.0,0.0,0.00051]
[1779549252578,44.71,75562.85,0.0,-1.0,0.0,0.00051]
[1779549257436,44.71,75562.64,0.0,-1.0,0.0,0.00051]
[1779549257468,44.71,75562.64,0.0,-1.0,0.0,0.00051]
[1779549257561,44.71,75562.64,0.0,-1.0,0.0,0.00051]
[1779549257720,44.71,75562.64,0.0,-1.0,0.0,0.00051]
[1779549257769,44.71,75562.39,0.0,-1.0,0.0,0.00051]
[1779549263737,44.71,75563.06,0.0,-1.0,0.0,0.00051]
[1779549269698,44.71,75560.35,0.0,-1.0,0.0,0.00051]
[1779549272051,44.71,75559.76,0.0,-1.0,0.0,0.0005]
[1779549272117,44.71,75559.76,0.0,-1.0,0.0,0.0005]
[1779549272221,44.71,75559.76,0.0,-1.0,0.0,0.0005]
[1779549272719,44.71,75559.68,0.0,-1.0,0.0,0.0005]
[1779549277754,44.71,75559.75,0.0,-1.0,0.0,0.0005]
[1779549279396,44.71,75560.98,0.0,-1.0,0.0,0.00051]
[1779549279455,44.71,75560.98,0.0,-1.0,0.0,0.00051]
[1779549279469,44.71,75560.98,0.0,-1.0,0.0,0.00051]
[1779549279768,44.71,75561.3,0.0,-1.0,0.0,0.00051]
[1779549284909,44.71,75560.5,0.0,-1.0,0.0,0.00051]
[1779549293475,44.71,75559.8,0.0,-1.0,0.0,0.0005]
[1779549293691,44.71,75559.8,0.0,-1.0,0.0,0.0005]
[1779549293720,44.71,75559.8,0.0,-1.0,0.0,0.0005]
[1779549293872,44.71,75559.43,0.0,-1.0,0.0,0.0005]
[1779549298907,44.71,75557.57,0.0,-1.0,0.0,0.0005]
[1779549300922,44.71,75552.32,0.0,-1.0,0.0,0.0005]
[1779549301903,44.71,75552.32,0.0,-1.0,0.0,0.0005]
[1779549301930,44.71,75550.75,0.0,-1.0,0.0,0.0005]
[1779549301970,44.71,75550.75,0.0,-1.0,0.0,0.0005]
[1779549302074,44.71,75550.75,0.0,-1.0,0.0,0.0005]
[1779549302221,44.71,75550.75,0.0,-1.0,0.0,0.0005]
[1779549302936,44.71,75548.64,0.0,-1.0,0.0,0.00049]
[1779549303943,44.71,75541.47,0.0,-1.0,0.0,0.00049]
[1779549304950,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549305617,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549305719,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549305721,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549305820,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549305974,44.71,75539.48,0.0,-1.0,0.0,0.00048]
[1779549306078,44.71,75536.75,0.0,-1.0,0.0,0.00048]
[1779549306976,44.71,75529.18,0.0,-1.0,0.0,0.00047]
[1779549307983,44.71,75525.84,0.0,-1.0,0.0,0.00047]
[1779549308990,44.71,75524.29,0.0,-1.0,0.0,0.00047]
[1779549311434,44.71,75523.63,0.0,-1.0,0.0,0.00047]
[1779549311469,44.71,75523.63,0.0,-1.0,0.0,0.00047]
[1779549311579,44.71,75523.63,0.0,-1.0,0.0,0.00047]
[1779549311719,44.71,75523.63,0.0,-1.0,0.0,0.00047]
[1779549311820,44.71,75524.51,0.0,-1.0,0.0,0.00047]
[1779549313019,44.71,75528.36,0.0,-1.0,0.0,0.00047]
[1779549315033,44.71,75530.51,0.0,-1.0,0.0,0.00048]
[1779549317015,44.71,75530.85,0.0,-1.0,0.0,0.00048]
[1779549317111,44.71,75530.85,0.0,-1.0,0.0,0.00048]
[1779549317219,44.71,75530.85,0.0,-1.0,0.0,0.00048]
[1779549317320,44.71,75530.72,0.0,-1.0,0.0,0.00048]
[1779549320068,44.71,75528.01,0.0,-1.0,0.0,0.00047]
[1779549321075,44.71,75522.78,0.0,-1.0,0.0,0.00047]
[1779549324095,44.71,75523.37,0.0,-1.0,0.0,0.00047]
[1779549324219,44.71,75523.37,0.0,-1.0,0.0,0.00047]
[1779549324299,44.71,75523.37,0.0,-1.0,0.0,0.00047]
[1779549324468,44.71,75523.37,0.0,-1.0,0.0,0.00047]
[1779549324569,44.71,75523.46,0.0,-1.0,0.0,0.00047]
[1779549330138,44.71,75521.88,0.0,-1.0,0.0,0.00047]
[1779549331145,44.71,75512.57,0.0,-1.0,0.0,0.00046]
[1779549332152,44.71,75510.21,0.0,-1.0,0.0,0.00045]
[1779549334314,44.71,75510.72,0.0,-1.0,0.0,0.00046]
[1779549334469,44.71,75510.72,0.0,-1.0,0.0,0.00046]
[1779549334507,44.71,75510.72,0.0,-1.0,0.0,0.00046]
[1779549334718,44.71,75510.72,0.0,-1.0,0.0,0.00046]
[1779549334782,44.71,75510.0,0.0,-1.0,0.0,0.00045]
[1779549339202,44.71,75508.07,0.0,-1.0,0.0,0.00045]
[1779549344237,44.71,75508.46,0.0,-1.0,0.0,0.00045]
[1779549348265,44.71,75510.53,0.0,-1.0,0.0,0.00045]
[1779549352988,44.71,75510.57,0.0,-1.0,0.0,0.00045]
[1779549353218,44.71,75510.15,0.0,-1.0,0.0,0.00045]
[1779549355688,44.71,75510.49,0.0,-1.0,0.0,0.00045]
[1779549355720,44.71,75510.49,0.0,-1.0,0.0,0.00045]
[1779549355821,44.71,75510.49,0.0,-1.0,0.0,0.00045]
[1779549361356,44.71,75511.27,0.0,-1.0,0.0,0.00046]
[1779549366391,44.71,75512.02,0.0,-1.0,0.0,0.00046]
[1779549368767,44.71,75512.18,0.0,-1.0,0.0,0.00046]
[1779549368971,44.71,75512.18,0.0,-1.0,0.0,0.00046]
[1779549368999,44.71,75515.94,0.0,-1.0,0.0,0.00046]
[1779549374446,44.71,75516.17,0.0,-1.0,0.0,0.00046]
[1779549379482,44.71,75516.59,0.0,-1.0,0.0,0.00046]
[1779549385524,44.71,75516.2,0.0,-1.0,0.0,0.00046]
[1779549390559,44.71,75523.09,0.0,-1.0,0.0,0.00047]
[1779549391565,44.71,75525.12,0.0,-1.0,0.0,0.00047]
[1779549392547,44.71,75525.12,0.0,-1.0,0.0,0.00047]
[1779549392720,44.71,75525.12,0.0,-1.0,0.0,0.00047]
[1779549392748,44.71,75525.12,0.0,-1.0,0.0,0.00047]
[1779549392968,44.71,75525.12,0.0,-1.0,0.0,0.00047]
[1779549392849,44.71,75525.55,0.0,-1.0,0.0,0.00047]
[1779549398627,44.71,75534.65,0.0,-1.0,0.0,0.00048]
[1779549399634,44.71,75535.87,0.0,-1.0,0.0,0.00048]
[1779549401075,44.71,75536.74,0.0,-1.0,0.0,0.00048]
[1779549401219,44.71,75536.74,0.0,-1.0,0.0,0.00048]
[1779549401648,44.71,75533.8,0.0,-1.0,0.0,0.00047]
[1779549402318,44.71,75533.8,0.0,-1.0,0.0,0.00047]
[1779549402469,44.71,75533.8,0.0,-1.0,0.0,0.00047]
[1779549407711,44.71,75533.5,0.0,-1.0,0.0,0.00047]
[1779549412746,44.71,75532.37,0.0,-1.0,0.0,0.00047]
[1779549413555,44.71,75532.37,0.0,-1.0,0.0,0.00047]
[1779549413718,44.71,75532.37,0.0,-1.0,0.0,0.00047]
[1779549413788,44.71,75532.37,0.0,-1.0,0.0,0.00047]
[1779549413969,44.71,75532.37,0.0,-1.0,0.0,0.00047]
[1779549414050,44.71,75532.56,0.0,-1.0,0.0,0.00047]
[1779549419795,44.71,75532.21,0.0,-1.0,0.0,0.00047]
[1779549428858,44.71,75532.15,0.0,-1.0,0.0,0.00047]
[1779549433476,44.71,75532.42,0.0,-1.0,0.0,0.00047]
[1779549433718,44.71,75532.42,0.0,-1.0,0.0,0.00047]
[1779549433783,44.71,75532.42,0.0,-1.0,0.0,0.00047]
[1779549433969,44.71,75532.42,0.0,-1.0,0.0,0.00047]
[1779549434057,44.71,75532.51,0.0,-1.0,0.0,0.00047]
[1779549439936,44.71,75532.95,0.0,-1.0,0.0,0.00047]
[1779549440910,44.71,75532.95,0.0,-1.0,0.0,0.00047]
[1779549440969,44.71,75532.95,0.0,-1.0,0.0,0.00047]
[1779549441073,44.71,75532.95,0.0,-1.0,0.0,0.00047]
[1779549441071,44.71,75532.86,0.0,-1.0,0.0,0.00047]
[1779549441218,44.71,75532.86,0.0,-1.0,0.0,0.00047]
[1779549443718,44.71,75532.86,0.0,-1.0,0.0,0.00047]
[1779549447992,44.71,75528.48,0.0,-1.0,0.0,0.00047]
[1779549448922,44.71,75528.48,0.0,-1.0,0.0,0.00047]
[1779549448969,44.71,75528.48,0.0,-1.0,0.0,0.00047]
[1779549449107,44.71,75528.48,0.0,-1.0,0.0,0.00047]
[1779549448999,44.71,75526.47,0.0,-1.0,0.0,0.00047]
[1779549449218,44.71,75526.47,0.0,-1.0,0.0,0.00047]
[1779549454034,44.71,75523.7,0.0,-1.0,0.0,0.00046]
[1779549455934,44.71,75523.49,0.0,-1.0,0.0,0.00046]
[1779549455968,44.71,75523.49,0.0,-1.0,0.0,0.00046]
[1779549455997,44.71,75523.49,0.0,-1.0,0.0,0.00046]
[1779549456048,44.71,75523.53,0.0,-1.0,0.0,0.00046]
[1779549456219,44.71,75523.53,0.0,-1.0,0.0,0.00046]
[1779549460076,44.71,75521.7,0.0,-1.0,0.0,0.00046]
[1779549462090,44.71,75524.05,0.0,-1.0,0.0,0.00046]
[1779549467130,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549467836,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549467969,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549468052,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549468012,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549468221,44.71,75523.55,0.0,-1.0,0.0,0.00046]
[1779549468293,44.71,75520.75,0.0,-1.0,0.0,0.00046]
[1779549473978,44.71,75521.71,0.0,-1.0,0.0,0.00046]
[1779549474105,44.71,75521.71,0.0,-1.0,0.0,0.00046]
[1779549474071,44.71,75521.33,0.0,-1.0,0.0,0.00046]
[1779549474243,44.71,75521.33,0.0,-1.0,0.0,0.00046]
[1779549474323,44.71,75519.17,0.0,-1.0,0.0,0.00046]
[1779549478233,44.71,75521.38,0.0,-1.0,0.0,0.00046]
[1779549481024,44.71,75521.41,0.0,-1.0,0.0,0.00046]
[1779549481144,44.71,75521.41,0.0,-1.0,0.0,0.00046]
[1779549481125,44.71,75523.7,0.0,-1.0,0.0,0.00046]
[1779549481219,44.71,75523.7,0.0,-1.0,0.0,0.00046]
[1779549481257,44.71,75525.22,0.0,-1.0,0.0,0.00046]
[1779549482264,44.71,75526.72,0.0,-1.0,0.0,0.00047]
[1779549483272,44.71,75528.13,0.0,-1.0,0.0,0.00047]
[1779549486651,44.71,75528.05,0.0,-1.0,0.0,0.00047]
[1779549486721,44.71,75528.05,0.0,-1.0,0.0,0.00047]
[1779549486753,44.71,75528.05,0.0,-1.0,0.0,0.00047]
[1779549486969,44.71,75528.05,0.0,-1.0,0.0,0.00047]
[1779549487067,44.71,75528.57,0.0,-1.0,0.0,0.00047]
[1779549491328,44.71,75530.01,0.0,-1.0,0.0,0.00047]
[1779549492499,44.71,75530.01,0.0,-1.0,0.0,0.00047]
[1779549492588,44.71,75530.01,0.0,-1.0,0.0,0.00047]
[1779549492720,44.71,75530.01,0.0,-1.0,0.0,0.00047]
[1779549492824,44.71,75531.58,0.0,-1.0,0.0,0.00047]
[1779549493342,44.71,75532.95,0.0,-1.0,0.0,0.00047]
[1779549495356,44.71,75534.45,0.0,-1.0,0.0,0.00047]
[1779549499686,44.71,75534.12,0.0,-1.0,0.0,0.00047]
[1779549499719,44.71,75534.12,0.0,-1.0,0.0,0.00047]
[1779549500044,44.71,75534.12,0.0,-1.0,0.0,0.00047]
[1779549500070,44.71,75534.64,0.0,-1.0,0.0,0.00047]
[1779549500220,44.71,75534.64,0.0,-1.0,0.0,0.00047]
[1779549503412,44.71,75536.48,0.0,-1.0,0.0,0.00048]
[1779549504209,44.71,75536.48,0.0,-1.0,0.0,0.00048]
[1779549505425,44.71,75534.36,0.0,-1.0,0.0,0.00047]
[1779549506954,44.71,75534.36,0.0,-1.0,0.0,0.00047]
[1779549506968,44.71,75534.36,0.0,-1.0,0.0,0.00047]
[1779549507057,44.71,75534.36,0.0,-1.0,0.0,0.00047]
[1779549507153,44.71,75534.81,0.0,-1.0,0.0,0.00047]
[1779549507229,44.71,75534.81,0.0,-1.0,0.0,0.00047]
[1779549512640,44.71,75534.66,0.0,-1.0,0.0,0.00047]
[1779549512718,44.71,75534.66,0.0,-1.0,0.0,0.00047]
[1779549518267,44.71,75534.14,0.0,-1.0,0.0,0.00047]
[1779549518470,44.71,75534.14,0.0,-1.0,0.0,0.00047]
[1779549518546,44.71,75534.14,0.0,-1.0,0.0,0.00047]
[1779549518719,44.71,75534.14,0.0,-1.0,0.0,0.00047]
[1779549518820,44.71,75534.07,0.0,-1.0,0.0,0.00047]
[1779549521542,44.71,75537.33,0.0,-1.0,0.0,0.00047]
[1779549522549,44.71,75540.28,0.0,-1.0,0.0,0.00048]
[1779549523216,44.71,75540.28,0.0,-1.0,0.0,0.00048]
[1779549523469,44.71,75540.28,0.0,-1.0,0.0,0.00048]
[1779549526597,44.71,75540.32,0.0,-1.0,0.0,0.00048]
[1779549526719,44.71,75540.32,0.0,-1.0,0.0,0.00048]
[1779549527098,44.71,75540.32,0.0,-1.0,0.0,0.00048]
[1779549527142,44.71,75542.38,0.0,-1.0,0.0,0.00048]
[1779549527219,44.71,75542.38,0.0,-1.0,0.0,0.00048]
[1779549527584,44.71,75543.37,0.0,-1.0,0.0,0.00048]
[1779549528591,44.71,75545.23,0.0,-1.0,0.0,0.00048]
[1779549529598,44.71,75550.52,0.0,-1.0,0.0,0.00049]
[1779549530256,44.71,75550.52,0.0,-1.0,0.0,0.00049]
[1779549530469,44.71,75550.52,0.0,-1.0,0.0,0.00049]
[1779549530605,44.71,75555.82,0.0,-1.0,0.0,0.00049]
[1779549537654,44.71,75555.08,0.0,-1.0,0.0,0.00049]
[1779549541682,44.71,75557.51,0.0,-1.0,0.0,0.00049]
[1779549542388,44.71,75557.51,0.0,-1.0,0.0,0.00049]
[1779549542471,44.71,75557.51,0.0,-1.0,0.0,0.00049]
[1779549542689,44.71,75558.98,0.0,-1.0,0.0,0.00049]
[1779549543696,44.71,75562.42,0.0,-1.0,0.0,0.0005]
[1779549547086,44.71,75563.82,0.0,-1.0,0.0,0.0005]
[1779549552062,44.71,75563.69,0.0,-1.0,0.0,0.0005]
[1779549552219,44.71,75563.69,0.0,-1.0,0.0,0.0005]
[1779549552104,44.71,75568.79,0.0,-1.0,0.0,0.0005]
[1779549552759,44.71,75569.23,0.0,-1.0,0.0,0.00051]
[1779549553766,44.71,75574.22,0.0,-1.0,0.0,0.00051]
[1779549555168,44.71,75580.22,0.0,-1.0,0.0,0.00052]
[1779549555721,44.71,75580.22,0.0,-1.0,0.0,0.00052]
[1779549555780,44.71,75581.72,0.0,-1.0,0.0,0.00052]
[1779549560816,44.71,75586.52,0.0,-1.0,0.0,0.00052]
[1779549561952,44.71,75586.52,0.0,-1.0,0.0,0.00052]
[1779549561970,44.71,75586.52,0.0,-1.0,0.0,0.00052]
[1779549562053,44.71,75587.76,0.0,-1.0,0.0,0.00052]
[1779549562830,44.71,75588.94,0.0,-1.0,0.0,0.00053]
[1779549564844,44.71,75591.15,0.0,-1.0,0.0,0.00053]
[1779549565720,44.71,75591.15,0.0,-1.0,0.0,0.00053]
[1779549565851,44.71,75591.76,0.0,-1.0,0.0,0.00053]
[1779549568872,44.71,75589.93,0.0,-1.0,0.0,0.00053]
[1779549570886,44.71,75586.89,0.0,-1.0,0.0,0.00052]
[1779549571894,44.71,75587.77,0.0,-1.0,0.0,0.00052]
[1779549572901,44.71,75589.05,0.0,-1.0,0.0,0.00052]
[1779549574550,44.71,75588.86,0.0,-1.0,0.0,0.00052]
[1779549574721,44.71,75588.86,0.0,-1.0,0.0,0.00052]
[1779549574915,44.71,75588.45,0.0,-1.0,0.0,0.00052]
[1779549575719,44.71,75588.45,0.0,-1.0,0.0,0.00052]
[1779549580957,44.71,75588.61,0.0,-1.0,0.0,0.00052]
[1779549583214,44.71,75588.7,0.0,-1.0,0.0,0.00052]
[1779549583969,44.71,75588.7,0.0,-1.0,0.0,0.00052]
[1779549591268,44.71,75588.45,0.0,-1.0,0.0,0.00052]
[1779549591034,44.71,75584.32,0.0,-1.0,0.0,0.00052]
[1779549592041,44.71,75576.37,0.0,-1.0,0.0,0.00051]
[1779549593048,44.71,75576.41,0.0,-1.0,0.0,0.00051]
[1779549593721,44.71,75576.41,0.0,-1.0,0.0,0.00051]
[1779549593810,44.71,75576.41,0.0,-1.0,0.0,0.00051]
[1779549601104,44.71,75576.66,0.0,-1.0,0.0,0.00051]
[1779549603723,44.71,75575.65,0.0,-1.0,0.0,0.00051]
[1779549605132,44.71,75567.47,0.0,-1.0,0.0,0.0005]
[1779549606139,44.71,75565.86,0.0,-1.0,0.0,0.0005]
[1779549611174,44.71,75564.71,0.0,-1.0,0.0,0.0005]
[1779549611721,44.71,75564.71,0.0,-1.0,0.0,0.0005]
[1779549614135,44.71,75564.71,0.0,-1.0,0.0,0.0005]
[1779549614222,44.71,75564.71,0.0,-1.0,0.0,0.0005]
[1779549614236,44.71,75564.06,0.0,-1.0,0.0,0.0005]
[1779549620238,44.71,75563.77,0.0,-1.0,0.0,0.0005]
[1779549624031,44.71,75563.79,0.0,-1.0,0.0,0.0005]
[1779549624219,44.71,75563.79,0.0,-1.0,0.0,0.0005]
[1779549628296,44.71,75559.65,0.0,-1.0,0.0,0.00049]
[1779549629419,44.71,75559.65,0.0,-1.0,0.0,0.00049]
[1779549630398,44.71,75558.57,0.0,-1.0,0.0,0.00049]
[1779549630468,44.71,75558.57,0.0,-1.0,0.0,0.00049]
[1779549630514,44.71,75558.57,0.0,-1.0,0.0,0.00049]
[1779549630719,44.71,75558.57,0.0,-1.0,0.0,0.00049]
[1779549630795,44.71,75558.35,0.0,-1.0,0.0,0.00049]
[1779549636352,44.71,75557.82,0.0,-1.0,0.0,0.00049]
[1779549638366,44.71,75564.41,0.0,-1.0,0.0,0.0005]
[1779549639820,44.71,75567.12,0.0,-1.0,0.0,0.0005]
[1779549640845,44.71,75567.12,0.0,-1.0,0.0,0.0005]
[1779549640969,44.71,75567.12,0.0,-1.0,0.0,0.0005]
[1779549646426,44.71,75567.27,0.0,-1.0,0.0,0.0005]
[1779549648069,44.71,75567.27,0.0,-1.0,0.0,0.0005]
[1779549648221,44.71,75567.27,0.0,-1.0,0.0,0.0005]
[1779549649070,44.71,75566.92,0.0,-1.0,0.0,0.0005]
[1779549649219,44.71,75566.92,0.0,-1.0,0.0,0.0005]
[1779549649320,44.71,75566.68,0.0,-1.0,0.0,0.0005]
[1779549653610,44.71,75564.91,0.0,-1.0,0.0,0.0005]
[1779549653720,44.71,75564.91,0.0,-1.0,0.0,0.0005]
[1779549659519,44.71,75561.29,0.0,-1.0,0.0,0.00049]
[1779549660423,44.71,75561.29,0.0,-1.0,0.0,0.00049]
[1779549660470,44.71,75561.29,0.0,-1.0,0.0,0.00049]
[1779549660592,44.71,75561.29,0.0,-1.0,0.0,0.00049]
[1779549660719,44.71,75561.29,0.0,-1.0,0.0,0.00049]
[1779549660822,44.71,75561.23,0.0,-1.0,0.0,0.00049]
[1779549661533,44.71,75564.08,0.0,-1.0,0.0,0.0005]
[1779549663547,44.71,75567.26,0.0,-1.0,0.0,0.0005]
[1779549665721,44.71,75567.45,0.0,-1.0,0.0,0.0005]
[1779549665968,44.71,75567.45,0.0,-1.0,0.0,0.0005]
[1779549671605,44.71,75567.29,0.0,-1.0,0.0,0.0005]
[1779549676262,44.71,75566.61,0.0,-1.0,0.0,0.0005]
[1779549676471,44.71,75566.27,0.0,-1.0,0.0,0.0005]
[1779549676664,44.71,75566.27,0.0,-1.0,0.0,0.0005]
[1779549676719,44.71,75566.27,0.0,-1.0,0.0,0.0005]
[1779549676765,44.71,75566.05,0.0,-1.0,0.0,0.0005]
[1779549679661,44.71,75568.67,0.0,-1.0,0.0,0.0005]
[1779549680668,44.71,75572.51,0.0,-1.0,0.0,0.0005]
[1779549682862,44.71,75572.56,0.0,-1.0,0.0,0.0005]
[1779549682969,44.71,75572.56,0.0,-1.0,0.0,0.0005]
[1779549683043,44.71,75572.56,0.0,-1.0,0.0,0.0005]
[1779549683219,44.71,75572.56,0.0,-1.0,0.0,0.0005]
[1779549683321,44.71,75572.66,0.0,-1.0,0.0,0.0005]
[1779549688725,44.71,75574.25,0.0,-1.0,0.0,0.00051]
[1779549689732,44.71,75577.85,0.0,-1.0,0.0,0.00051]
[1779549690739,44.71,75580.03,0.0,-1.0,0.0,0.00051]
[1779549691746,44.71,75582.65,0.0,-1.0,0.0,0.00051]
[1779549693253,44.71,75582.65,0.0,-1.0,0.0,0.00051]
[1779549693469,44.71,75583.1,0.0,-1.0,0.0,0.00051]
[1779549695774,44.71,75587.09,0.0,-1.0,0.0,0.00052]
[1779549699339,44.71,75587.83,0.0,-1.0,0.0,0.00052]
[1779549699469,44.71,75587.81,0.0,-1.0,0.0,0.00052]
[1779549699747,44.71,75587.81,0.0,-1.0,0.0,0.00052]
[1779549699975,44.71,75587.81,0.0,-1.0,0.0,0.00052]
[1779549699985,44.71,75587.75,0.0,-1.0,0.0,0.00052]
[1779549702823,44.71,75584.93,0.0,-1.0,0.0,0.00051]
[1779549703830,44.71,75579.12,0.0,-1.0,0.0,0.00051]
[1779549705714,44.71,75580.31,0.0,-1.0,0.0,0.00051]
[1779549705720,44.71,75580.31,0.0,-1.0,0.0,0.00051]
[1779549710749,44.71,75579.92,0.0,-1.0,0.0,0.00051]
[1779549714014,44.71,75576.5,0.0,-1.0,0.0,0.00051]
[1779549714219,44.71,75576.5,0.0,-1.0,0.0,0.00051]
[1779549714709,44.71,75576.49,0.0,-1.0,0.0,0.00051]
[1779549714719,44.71,75576.49,0.0,-1.0,0.0,0.00051]
[1779549714909,44.71,75576.52,0.0,-1.0,0.0,0.00051]
[1779549719943,44.71,75576.52,0.0,-1.0,0.0,0.00051]
[1779549722086,44.71,75576.52,0.0,-1.0,0.0,0.00051]
[1779549722219,44.71,75576.52,0.0,-1.0,0.0,0.00051]
[1779549729008,44.71,75570.92,0.0,-1.0,0.0,0.0005]
[1779549730015,44.71,75565.12,0.0,-1.0,0.0,0.00049]
[1779549731496,44.71,75563.26,0.0,-1.0,0.0,0.00049]
[1779549731720,44.71,75563.26,0.0,-1.0,0.0,0.00049]
[1779549731787,44.71,75563.26,0.0,-1.0,0.0,0.00049]
[1779549731969,44.71,75563.26,0.0,-1.0,0.0,0.00049]
[1779549732029,44.71,75563.13,0.0,-1.0,0.0,0.00049]
[1779549734043,44.71,75551.64,0.0,-1.0,0.0,0.00048]
[1779549735050,44.71,75548.54,0.0,-1.0,0.0,0.00048]
[1779549738829,44.71,75549.35,0.0,-1.0,0.0,0.00048]
[1779549738969,44.71,75549.35,0.0,-1.0,0.0,0.00048]
[1779549743105,44.71,75546.49,0.0,-1.0,0.0,0.00048]
[1779549744113,44.71,75544.11,0.0,-1.0,0.0,0.00047]
[1779549745122,44.71,75538.17,0.0,-1.0,0.0,0.00047]
[1779549747134,44.71,75530.35,0.0,-1.0,0.0,0.00046]
[1779549748141,44.71,75527.02,0.0,-1.0,0.0,0.00046]
[1779549753177,44.71,75524.43,0.0,-1.0,0.0,0.00045]
[1779549754258,44.71,75524.43,0.0,-1.0,0.0,0.00045]
[1779549754470,44.71,75525.1,0.0,-1.0,0.0,0.00045]
[1779549757761,44.71,75525.22,0.0,-1.0,0.0,0.00045]
[1779549757968,44.71,75525.22,0.0,-1.0,0.0,0.00045]
[1779549758212,44.71,75527.43,0.0,-1.0,0.0,0.00046]
[1779549760823,44.71,75527.69,0.0,-1.0,0.0,0.00046]
[1779549760972,44.71,75527.69,0.0,-1.0,0.0,0.00046]
[1779549763247,44.71,75530.02,0.0,-1.0,0.0,0.00046]
[1779549766268,44.71,75527.01,0.0,-1.0,0.0,0.00046]
[1779549767407,44.71,75527.01,0.0,-1.0,0.0,0.00046]
[1779549767469,44.71,75527.35,0.0,-1.0,0.0,0.00046]
[1779549767482,44.71,75527.35,0.0,-1.0,0.0,0.00046]
[1779549767720,44.71,75527.35,0.0,-1.0,0.0,0.00046]
[1779549768282,44.71,75527.45,0.0,-1.0,0.0,0.00046]
[1779549776338,44.71,75527.34,0.0,-1.0,0.0,0.00046]
[1779549781413,44.71,75527.53,0.0,-1.0,0.0,0.00046]
[1779549781469,44.71,75527.79,0.0,-1.0,0.0,0.00046]
[1779549787415,44.71,75533.12,0.0,-1.0,0.0,0.00046]
[1779549788699,44.71,75534.98,0.0,-1.0,0.0,0.00046]
[1779549788719,44.71,75534.98,0.0,-1.0,0.0,0.00046]
[1779549788939,44.71,75534.98,0.0,-1.0,0.0,0.00046]
[1779549788970,44.71,75534.98,0.0,-1.0,0.0,0.00046]
[1779549789429,44.71,75536.04,0.0,-1.0,0.0,0.00046]
[1779549793457,44.71,75538.84,0.0,-1.0,0.0,0.00047]
[1779549793758,44.71,75538.84,0.0,-1.0,0.0,0.00047]
[1779549793969,44.71,75538.84,0.0,-1.0,0.0,0.00047]
[1779549799073,44.71,75538.5,0.0,-1.0,0.0,0.00047]
[1779549799219,44.71,75538.5,0.0,-1.0,0.0,0.00047]
[1779549799286,44.71,75538.5,0.0,-1.0,0.0,0.00047]
[1779549799470,44.71,75538.5,0.0,-1.0,0.0,0.00047]
[1779549799475,44.71,75539.03,0.0,-1.0,0.0,0.00047]
[1779549804536,44.71,75539.43,0.0,-1.0,0.0,0.00047]
[1779549808309,44.71,75539.9,0.0,-1.0,0.0,0.00047]
[1779549808469,44.71,75539.9,0.0,-1.0,0.0,0.00047]
[1779549813599,44.71,75539.69,0.0,-1.0,0.0,0.00047]
[1779549818634,44.71,75539.42,0.0,-1.0,0.0,0.00046]
[1779549824734,44.71,75539.1,0.0,-1.0,0.0,0.00046]
[1779549824972,44.71,75539.1,0.0,-1.0,0.0,0.00046]
[1779549825258,44.71,75539.1,0.0,-1.0,0.0,0.00046]
[1779549825470,44.71,75539.1,0.0,-1.0,0.0,0.00046]
[1779549825326,44.71,75541.26,0.0,-1.0,0.0,0.00047]
[1779549828104,44.71,75541.16,0.0,-1.0,0.0,0.00047]
[1779549836762,44.71,75541.34,0.0,-1.0,0.0,0.00047]
[1779549842093,44.71,75541.81,0.0,-1.0,0.0,0.00047]
[1779549842220,44.71,75541.81,0.0,-1.0,0.0,0.00047]
[1779549847839,44.71,75541.61,0.0,-1.0,0.0,0.00047]
[1779549852874,44.71,75542.89,0.0,-1.0,0.0,0.00047]
[1779549853881,44.71,75548.81,0.0,-1.0,0.0,0.00047]
[1779549855238,44.71,75548.81,0.0,-1.0,0.0,0.00047]
[1779549855470,44.71,75548.81,0.0,-1.0,0.0,0.00047]
[1779549855545,44.71,75555.42,0.0,-1.0,0.0,0.00048]
[1779549855895,44.71,75555.86,0.0,-1.0,0.0,0.00048]
[1779549857909,44.71,75561.28,0.0,-1.0,0.0,0.00049]
[1779549859145,44.71,75561.28,0.0,-1.0,0.0,0.00049]
[1779549859219,44.71,75561.28,0.0,-1.0,0.0,0.00049]
[1779549859443,44.71,75561.28,0.0,-1.0,0.0,0.00049]
[1779549859469,44.71,75561.28,0.0,-1.0,0.0,0.00049]
[1779549859464,44.71,75564.02,0.0,-1.0,0.0,0.00049]
[1779549864958,44.71,75565.5,0.0,-1.0,0.0,0.00049]
[1779549868891,44.71,75566.27,0.0,-1.0,0.0,0.00049]
[1779549868969,44.71,75566.27,0.0,-1.0,0.0,0.00049]
[1779549876577,44.71,75566.29,0.0,-1.0,0.0,0.00049]
[1779549882113,44.71,75565.75,0.0,-1.0,0.0,0.00049]
[1779549882219,44.71,75565.75,0.0,-1.0,0.0,0.00049]
[1779549882288,44.71,75562.08,0.0,-1.0,0.0,0.00048]
[1779549883073,44.71,75562.08,0.0,-1.0,0.0,0.00048]
[1779549883219,44.71,75562.08,0.0,-1.0,0.0,0.00048]
[1779549883268,44.71,75561.44,0.0,-1.0,0.0,0.00048]
[1779549889098,44.71,75560.96,0.0,-1.0,0.0,0.00048]
[1779549889219,44.71,75560.96,0.0,-1.0,0.0,0.00048]
[1779549891920,44.71,75559.61,0.0,-1.0,0.0,0.00048]
[1779549891970,44.71,75559.61,0.0,-1.0,0.0,0.00048]
[1779549892153,44.71,75557.18,0.0,-1.0,0.0,0.00048]
[1779549896720,44.71,75557.49,0.0,-1.0,0.0,0.00048]
[1779549896968,44.71,75557.49,0.0,-1.0,0.0,0.00048]
[1779549901215,44.71,75553.31,0.0,-1.0,0.0,0.00048]
[1779549902223,44.71,75548.96,0.0,-1.0,0.0,0.00047]
[1779549903503,44.71,75548.96,0.0,-1.0,0.0,0.00047]
[1779549903513,44.71,75546.25,0.0,-1.0,0.0,0.00047]
[1779549903720,44.71,75546.25,0.0,-1.0,0.0,0.00047]
[1779549904579,44.71,75546.25,0.0,-1.0,0.0,0.00047]
[1779549904719,44.71,75545.88,0.0,-1.0,0.0,0.00047]
[1779549905244,44.71,75545.85,0.0,-1.0,0.0,0.00047]
[1779549907719,44.71,75545.99,0.0,-1.0,0.0,0.00047]
[1779549909194,44.71,75545.99,0.0,-1.0,0.0,0.00047]
[1779549914307,44.71,75545.38,0.0,-1.0,0.0,0.00047]
[1779549918336,44.71,75542.56,0.0,-1.0,0.0,0.00047]
[1779549920364,44.71,75542.14,0.0,-1.0,0.0,0.00047]
[1779549920469,44.71,75542.14,0.0,-1.0,0.0,0.00047]
[1779549921356,44.71,75541.96,0.0,-1.0,0.0,0.00047]
[1779549921469,44.71,75541.96,0.0,-1.0,0.0,0.00047]
[1779549921563,44.71,75542.15,0.0,-1.0,0.0,0.00047]
[1779549927399,44.71,75540.61,0.0,-1.0,0.0,0.00046]
[1779549930117,44.71,75539.88,0.0,-1.0,0.0,0.00046]
[1779549930220,44.71,75539.88,0.0,-1.0,0.0,0.00046]
[1779549934981,44.71,75541.97,0.0,-1.0,0.0,0.00046]
[1779549940384,44.71,75541.97,0.0,-1.0,0.0,0.00046]
[1779549940469,44.71,75541.97,0.0,-1.0,0.0,0.00046]
[1779549941439,44.71,75541.54,0.0,-1.0,0.0,0.00046]
[1779549941469,44.71,75541.54,0.0,-1.0,0.0,0.00046]
[1779549941497,44.71,75541.65,0.0,-1.0,0.0,0.00046]
[1779549946532,44.71,75541.46,0.0,-1.0,0.0,0.00046]
[1779549946999,44.71,75541.46,0.0,-1.0,0.0,0.00046]
[1779549947219,44.71,75541.46,0.0,-1.0,0.0,0.00046]
[1779549953586,44.71,75541.38,0.0,-1.0,0.0,0.00046]
[1779549953760,44.71,75541.38,0.0,-1.0,0.0,0.00046]
[1779549953970,44.71,75541.38,0.0,-1.0,0.0,0.00046]
[1779549954152,44.71,75541.38,0.0,-1.0,0.0,0.00046]
[1779549954219,44.71,75541.38,0.0,-1.0,0.0,0.00046]
[1779549955600,44.71,75541.58,0.0,-1.0,0.0,0.00046]
[1779549959595,44.71,75539.92,0.0,-1.0,0.0,0.00046]
[1779549959719,44.71,75540.72,0.0,-1.0,0.0,0.00046]
[1779549969241,44.71,75540.62,0.0,-1.0,0.0,0.00046]
[1779549974804,44.71,75540.8,0.0,-1.0,0.0,0.00046]
[1779549974969,44.71,75540.8,0.0,-1.0,0.0,0.00046]
[1779549975031,44.71,75540.63,0.0,-1.0,0.0,0.00046]
[1779549978211,44.71,75540.61,0.0,-1.0,0.0,0.00046]
[1779549978219,44.71,75540.61,0.0,-1.0,0.0,0.00046]
[1779549983406,44.71,75540.36,0.0,-1.0,0.0,0.00046]
[1779549983470,44.71,75540.36,0.0,-1.0,0.0,0.00046]
[1779549983775,44.71,75540.44,0.0,-1.0,0.0,0.00046]
[1779549983969,44.71,75540.44,0.0,-1.0,0.0,0.00046]
[1779549984064,44.71,75541.1,0.0,-1.0,0.0,0.00046]
[1779549985863,44.71,75543.51,0.0,-1.0,0.0,0.00046]
[1779549986870,44.71,75545.75,0.0,-1.0,0.0,0.00047]
[1779549992486,44.71,75546.45,0.0,-1.0,0.0,0.00047]
[1779549992720,44.71,75546.4,0.0,-1.0,0.0,0.00046]
[1779549994213,44.71,75545.27,0.0,-1.0,0.0,0.00046]
[1779549994219,44.71,75545.27,0.0,-1.0,0.0,0.00046]
[1779549994314,44.71,75543.7,0.0,-1.0,0.0,0.00046]
[1779550002787,44.71,75543.71,0.0,-1.0,0.0,0.00046]
[1779550002969,44.71,75543.71,0.0,-1.0,0.0,0.00046]
[1779550004988,44.71,75545.71,0.0,-1.0,0.0,0.00046]
[1779550016128,44.71,75545.17,0.0,-1.0,0.0,0.00046]
[1779550016219,44.71,75545.17,0.0,-1.0,0.0,0.00046]
[1779550016286,44.71,75547.2,0.0,-1.0,0.0,0.00047]
[1779550017480,44.71,75547.2,0.0,-1.0,0.0,0.00047]
[1779550017719,44.71,75547.2,0.0,-1.0,0.0,0.00047]
[1779550017573,44.71,75548.78,0.0,-1.0,0.0,0.00047]
[1779550021746,44.71,75548.14,0.0,-1.0,0.0,0.00047]
[1779550023772,44.71,75548.57,0.0,-1.0,0.0,0.00047]
[1779550023969,44.71,75548.57,0.0,-1.0,0.0,0.00047]
[1779550026249,44.71,75545.91,0.0,-1.0,0.0,0.00046]
[1779550026824,44.71,75545.91,0.0,-1.0,0.0,0.00046]
[1779550027183,44.71,75542.9,0.0,-1.0,0.0,0.00046]
[1779550030281,44.71,75544.69,0.0,-1.0,0.0,0.00046]
[1779550031211,44.71,75538.33,0.0,-1.0,0.0,0.00046]
[1779550032218,44.71,75536.23,0.0,-1.0,0.0,0.00046]
[1779550033597,44.71,75536.23,0.0,-1.0,0.0,0.00046]
[1779550033720,44.71,75536.23,0.0,-1.0,0.0,0.00046]
[1779550039267,44.71,75535.29,0.0,-1.0,0.0,0.00045]
[1779550044302,44.71,75535.07,0.0,-1.0,0.0,0.00045]
[1779550044832,44.71,75535.07,0.0,-1.0,0.0,0.00045]
[1779550044969,44.71,75535.07,0.0,-1.0,0.0,0.00045]
[1779550046316,44.71,75532.57,0.0,-1.0,0.0,0.00045]
[1779550047323,44.71,75529.8,0.0,-1.0,0.0,0.00045]
[1779550048162,44.71,75529.8,0.0,-1.0,0.0,0.00045]
[1779550048219,44.71,75529.8,0.0,-1.0,0.0,0.00045]
[1779550048330,44.71,75529.73,0.0,-1.0,0.0,0.00045]
[1779550049715,44.71,75529.73,0.0,-1.0,0.0,0.00045]
[1779550049337,44.71,75525.65,0.0,-1.0,0.0,0.00045]
[1779550050017,44.71,75525.65,0.0,-1.0,0.0,0.00045]
[1779550050344,44.71,75519.48,0.0,-1.0,0.0,0.00044]
[1779550052358,44.71,75517.84,0.0,-1.0,0.0,0.00044]
[1779550055702,44.71,75517.74,0.0,-1.0,0.0,0.00044]
[1779550064442,44.71,75521.13,0.0,-1.0,0.0,0.00044]
[1779550065449,44.71,75522.97,0.0,-1.0,0.0,0.00044]
[1779550066327,44.71,75522.97,0.0,-1.0,0.0,0.00044]
[1779550066470,44.71,75522.97,0.0,-1.0,0.0,0.00044]
[1779550067923,44.71,75522.68,0.0,-1.0,0.0,0.00044]
[1779550067969,44.71,75522.68,0.0,-1.0,0.0,0.00044]
[1779550068471,44.71,75522.37,0.0,-1.0,0.0,0.00044]
[1779550072498,44.71,75520.3,0.0,-1.0,0.0,0.00044]
[1779550073710,44.71,75520.3,0.0,-1.0,0.0,0.00044]
[1779550073720,44.71,75520.3,0.0,-1.0,0.0,0.00044]
[1779550074513,44.71,75517.84,0.0,-1.0,0.0,0.00044]
[1779550075898,44.71,75516.5,0.0,-1.0,0.0,0.00044]
[1779550075969,44.71,75516.5,0.0,-1.0,0.0,0.00044]
[1779550076281,44.71,75516.5,0.0,-1.0,0.0,0.00044]
[1779550076471,44.71,75516.5,0.0,-1.0,0.0,0.00044]
[1779550076527,44.71,75511.5,0.0,-1.0,0.0,0.00043]
[1779550078541,44.71,75505.73,0.0,-1.0,0.0,0.00043]
[1779550083576,44.71,75505.28,0.0,-1.0,0.0,0.00043]
[1779550084583,44.71,75501.35,0.0,-1.0,0.0,0.00042]
[1779550085589,44.71,75495.23,0.0,-1.0,0.0,0.00042]
[1779550086597,44.71,75491.64,0.0,-1.0,0.0,0.00041]
[1779550087604,44.71,75489.08,0.0,-1.0,0.0,0.00041]
[1779550092639,44.71,75490.05,0.0,-1.0,0.0,0.00041]
[1779550093646,44.71,75493.28,0.0,-1.0,0.0,0.00042]
[1779550093892,44.71,75493.28,0.0,-1.0,0.0,0.00042]
[1779550094470,44.71,75493.28,0.0,-1.0,0.0,0.00042]
[1779550095821,44.71,75492.72,0.0,-1.0,0.0,0.00041]
[1779550095969,44.71,75492.72,0.0,-1.0,0.0,0.00041]
[1779550096667,44.71,75493.13,0.0,-1.0,0.0,0.00042]
[1779550098546,44.71,75493.15,0.0,-1.0,0.0,0.00042]
[1779550099688,44.71,75490.66,0.0,-1.0,0.0,0.00041]
[1779550100469,44.71,75490.66,0.0,-1.0,0.0,0.00041]
[1779550101703,44.71,75496.49,0.0,-1.0,0.0,0.00042]
[1779550106738,44.71,75496.48,0.0,-1.0,0.0,0.00042]
[1779550108470,44.71,75495.4,0.0,-1.0,0.0,0.00042]
[1779550109953,44.71,75493.87,0.0,-1.0,0.0,0.00042]
[1779550109969,44.71,75493.87,0.0,-1.0,0.0,0.00042]
[1779550110766,44.71,75493.69,0.0,-1.0,0.0,0.00042]
[1779550112469,44.71,75493.61,0.0,-1.0,0.0,0.00041]
[1779550117816,44.71,75493.49,0.0,-1.0,0.0,0.00041]
[1779550119830,44.71,75486.6,0.0,-1.0,0.0,0.00041]
[1779550119942,44.71,75486.6,0.0,-1.0,0.0,0.00041]
[1779550119970,44.71,75486.6,0.0,-1.0,0.0,0.00041]
[1779550121276,44.71,75487.66,0.0,-1.0,0.0,0.00041]
[1779550121469,44.71,75487.66,0.0,-1.0,0.0,0.00041]
[1779550121660,44.71,75487.66,0.0,-1.0,0.0,0.00041]
[1779550121719,44.71,75487.66,0.0,-1.0,0.0,0.00041]
[1779550121761,44.71,75487.66,0.0,-1.0,0.0,0.00041]
[1779550123858,44.71,75485.91,0.0,-1.0,0.0,0.00041]
[1779550125956,44.71,75485.8,0.0,-1.0,0.0,0.00041]
[1779550125969,44.71,75485.8,0.0,-1.0,0.0,0.00041]
[1779550126879,44.71,75482.49,0.0,-1.0,0.0,0.0004]
[1779550127894,44.71,75482.49,0.0,-1.0,0.0,0.0004]
[1779550127970,44.71,75482.49,0.0,-1.0,0.0,0.0004]
[1779550127992,44.71,75481.89,0.0,-1.0,0.0,0.0004]
[1779550129900,44.71,75479.7,0.0,-1.0,0.0,0.0004]
[1779550131198,44.71,75479.7,0.0,-1.0,0.0,0.0004]
[1779550131219,44.71,75479.7,0.0,-1.0,0.0,0.0004]
[1779550131299,44.71,75476.93,0.0,-1.0,0.0,0.0004]
[1779550132921,44.71,75474.11,0.0,-1.0,0.0,0.0004]
[1779550134087,44.71,75474.11,0.0,-1.0,0.0,0.0004]
[1779550134219,44.71,75474.11,0.0,-1.0,0.0,0.0004]
[1779550134296,44.71,75471.39,0.0,-1.0,0.0,0.0004]
[1779550135942,44.71,75467.81,0.0,-1.0,0.0,0.00039]
[1779550137957,44.71,75459.52,0.0,-1.0,0.0,0.00039]
[1779550139306,44.71,75459.52,0.0,-1.0,0.0,0.00039]
[1779550139473,44.71,75459.52,0.0,-1.0,0.0,0.00039]
[1779550139536,44.71,75456.34,0.0,-1.0,0.0,0.00038]
[1779550145009,44.71,75456.47,0.0,-1.0,0.0,0.00038]
[1779550147020,44.71,75453.78,0.0,-1.0,0.0,0.00038]
[1779550150041,44.71,75452.06,0.0,-1.0,0.0,0.00038]
[1779550151489,44.71,75452.06,0.0,-1.0,0.0,0.00038]
[1779550151719,44.71,75452.06,0.0,-1.0,0.0,0.00038]
[1779550154083,44.71,75445.38,0.0,-1.0,0.0,0.00037]
[1779550155090,44.71,75442.59,0.0,-1.0,0.0,0.00037]
[1779550156097,44.71,75440.99,0.0,-1.0,0.0,0.00037]
[1779550157187,44.71,75440.99,0.0,-1.0,0.0,0.00037]
[1779550157219,44.71,75440.99,0.0,-1.0,0.0,0.00037]
[1779550157382,44.71,75438.03,0.0,-1.0,0.0,0.00037]
[1779550159792,44.71,75439.81,0.0,-1.0,0.0,0.00037]
[1779550165160,44.71,75443.96,0.0,-1.0,0.0,0.00037]
[1779550166470,44.71,75443.96,0.0,-1.0,0.0,0.00037]
[1779550166497,44.71,75448.35,0.0,-1.0,0.0,0.00038]
[1779550167174,44.71,75450.44,0.0,-1.0,0.0,0.00038]
[1779550168728,44.71,75450.44,0.0,-1.0,0.0,0.00038]
[1779550168787,44.71,75450.44,0.0,-1.0,0.0,0.00038]
[1779550168819,44.71,75450.61,0.0,-1.0,0.0,0.00038]
[1779550169188,44.71,75454.11,0.0,-1.0,0.0,0.00038]
[1779550171202,44.71,75455.26,0.0,-1.0,0.0,0.00038]
[1779550172209,44.71,75459.32,0.0,-1.0,0.0,0.00038]
[1779550176337,44.71,75460.63,0.0,-1.0,0.0,0.00038]
[1779550176422,44.71,75460.63,0.0,-1.0,0.0,0.00038]
[1779550176469,44.71,75460.63,0.0,-1.0,0.0,0.00038]
[1779550181529,44.71,75462.42,0.0,-1.0,0.0,0.00039]
[1779550181720,44.71,75462.42,0.0,-1.0,0.0,0.00039]
[1779550181821,44.71,75462.37,0.0,-1.0,0.0,0.00039]
[1779550186306,44.71,75460.13,0.0,-1.0,0.0,0.00038]
[1779550191342,44.71,75460.85,0.0,-1.0,0.0,0.00039]
[1779550194467,44.71,75462.71,0.0,-1.0,0.0,0.00039]
[1779550198470,44.71,75462.74,0.0,-1.0,0.0,0.00039]
[1779550201413,44.71,75461.0,0.0,-1.0,0.0,0.00039]
[1779550207455,44.71,75461.0,0.0,-1.0,0.0,0.00039]
[1779550211646,44.71,75459.87,0.0,-1.0,0.0,0.00038]
[1779550211720,44.71,75459.87,0.0,-1.0,0.0,0.00038]
[1779550211792,44.71,75459.87,0.0,-1.0,0.0,0.00038]
[1779550212752,44.71,75459.87,0.0,-1.0,0.0,0.00038]
[1779550212969,44.71,75459.84,0.0,-1.0,0.0,0.00038]
[1779550218532,44.71,75459.62,0.0,-1.0,0.0,0.00038]
[1779550220546,44.71,75457.47,0.0,-1.0,0.0,0.00038]
[1779550221249,44.71,75457.47,0.0,-1.0,0.0,0.00038]
[1779550221469,44.71,75457.47,0.0,-1.0,0.0,0.00038]
[1779550221553,44.71,75457.5,0.0,-1.0,0.0,0.00038]
[1779550222399,44.71,75457.5,0.0,-1.0,0.0,0.00038]
[1779550222470,44.71,75457.5,0.0,-1.0,0.0,0.00038]
[1779550222560,44.71,75460.54,0.0,-1.0,0.0,0.00038]
[1779550224873,44.71,75460.37,0.0,-1.0,0.0,0.00038]
[1779550230975,44.71,75458.95,0.0,-1.0,0.0,0.00038]
[1779550231220,44.71,75458.95,0.0,-1.0,0.0,0.00038]
[1779550231321,44.71,75458.95,0.0,-1.0,0.0,0.00038]
[1779550232016,44.71,75458.95,0.0,-1.0,0.0,0.00038]
[1779550232220,44.71,75458.95,0.0,-1.0,0.0,0.00038]
[1779550235651,44.71,75455.58,0.0,-1.0,0.0,0.00038]
[1779550236323,44.71,75455.58,0.0,-1.0,0.0,0.00038]
[1779550236471,44.71,75455.58,0.0,-1.0,0.0,0.00038]
[1779550236691,44.71,75455.58,0.0,-1.0,0.0,0.00038]
[1779550236720,44.71,75455.58,0.0,-1.0,0.0,0.00038]
[1779550236793,44.71,75453.61,0.0,-1.0,0.0,0.00038]
[1779550239885,44.71,75450.3,0.0,-1.0,0.0,0.00038]
[1779550240839,44.71,75450.3,0.0,-1.0,0.0,0.00038]
[1779550240969,44.71,75447.42,0.0,-1.0,0.0,0.00037]
[1779550241693,44.71,75446.95,0.0,-1.0,0.0,0.00037]
[1779550242404,44.71,75446.95,0.0,-1.0,0.0,0.00037]
[1779550242471,44.71,75446.95,0.0,-1.0,0.0,0.00037]
[1779550242700,44.71,75443.69,0.0,-1.0,0.0,0.00037]
[1779550244714,44.71,75440.46,0.0,-1.0,0.0,0.00037]
[1779550246700,44.71,75441.05,0.0,-1.0,0.0,0.00037]
[1779550246719,44.71,75441.05,0.0,-1.0,0.0,0.00037]
[1779550246820,44.71,75439.53,0.0,-1.0,0.0,0.00037]
[1779550247735,44.71,75433.11,0.0,-1.0,0.0,0.00036]
[1779550248708,44.71,75433.11,0.0,-1.0,0.0,0.00036]
[1779550248720,44.71,75433.11,0.0,-1.0,0.0,0.00036]
[1779550248742,44.71,75431.25,0.0,-1.0,0.0,0.00036]
[1779550249750,44.71,75433.01,0.0,-1.0,0.0,0.00036]
[1779550251409,44.71,75432.92,0.0,-1.0,0.0,0.00036]
[1779550251470,44.71,75432.92,0.0,-1.0,0.0,0.00036]
[1779550251764,44.71,75432.91,0.0,-1.0,0.0,0.00036]
[1779550253778,44.71,75431.41,0.0,-1.0,0.0,0.00036]
[1779550254785,44.71,75429.03,0.0,-1.0,0.0,0.00036]
[1779550257806,44.71,75430.59,0.0,-1.0,0.0,0.00036]
[1779550259873,44.71,75429.62,0.0,-1.0,0.0,0.00036]
[1779550259969,44.71,75429.62,0.0,-1.0,0.0,0.00036]
[1779550263536,44.71,75427.99,0.0,-1.0,0.0,0.00036]
[1779550266634,44.71,75426.85,0.0,-1.0,0.0,0.00036]
[1779550266719,44.71,75426.85,0.0,-1.0,0.0,0.00036]
[1779550266869,44.71,75426.3,0.0,-1.0,0.0,0.00036]
[1779550268002,44.71,75426.35,0.0,-1.0,0.0,0.00036]
[1779550268219,44.71,75426.35,0.0,-1.0,0.0,0.00036]
[1779550268883,44.71,75424.26,0.0,-1.0,0.0,0.00036]
[1779550271904,44.71,75419.62,0.0,-1.0,0.0,0.00035]
[1779550272911,44.71,75417.55,0.0,-1.0,0.0,0.00035]
[1779550273608,44.71,75417.55,0.0,-1.0,0.0,0.00035]
[1779550273720,44.71,75417.55,0.0,-1.0,0.0,0.00035]
[1779550273918,44.71,75416.13,0.0,-1.0,0.0,0.00035]
[1779550274859,44.71,75416.13,0.0,-1.0,0.0,0.00035]
[1779550274969,44.71,75416.13,0.0,-1.0,0.0,0.00035]
[1779550277946,44.71,75410.63,0.0,-1.0,0.0,0.00035]
[1779550279927,44.71,75411.35,0.0,-1.0,0.0,0.00035]
[1779550279970,44.71,75411.35,0.0,-1.0,0.0,0.00035]
[1779550279960,44.71,75410.74,0.0,-1.0,0.0,0.00035]
[1779550280967,44.71,75409.79,0.0,-1.0,0.0,0.00035]
[1779550281974,44.71,75405.09,0.0,-1.0,0.0,0.00034]
[1779550282981,44.71,75400.94,0.0,-1.0,0.0,0.00034]
[1779550283988,44.71,75399.32,0.0,-1.0,0.0,0.00034]
[1779550284995,44.71,75410.49,0.0,-1.0,0.0,0.00035]
[1779550286003,44.71,75423.67,0.0,-1.0,0.0,0.00036]
[1779550287010,44.71,75415.31,0.0,-1.0,0.0,0.00035]
[1779550287917,44.71,75415.31,0.0,-1.0,0.0,0.00035]
[1779550288020,44.71,75411.99,0.0,-1.0,0.0,0.00035]
[1779550288400,44.71,75411.99,0.0,-1.0,0.0,0.00035]
[1779550288501,44.71,75411.99,0.0,-1.0,0.0,0.00035]
[1779550290271,44.71,75411.32,0.0,-1.0,0.0,0.00035]
[1779550290470,44.71,75411.32,0.0,-1.0,0.0,0.00035]
[1779550295090,44.71,75405.04,0.0,-1.0,0.0,0.00034]
[1779550296837,44.71,75405.04,0.0,-1.0,0.0,0.00034]
[1779550296970,44.71,75405.04,0.0,-1.0,0.0,0.00034]
[1779550296996,44.71,75401.12,0.0,-1.0,0.0,0.00034]
[1779550297102,44.71,75399.75,0.0,-1.0,0.0,0.00034]
[1779550301621,44.71,75400.17,0.0,-1.0,0.0,0.00034]
[1779550301719,44.71,75400.17,0.0,-1.0,0.0,0.00034]
[1779550307909,44.71,75400.32,0.0,-1.0,0.0,0.00034]
[1779550308758,44.71,75399.39,0.0,-1.0,0.0,0.00034]
[1779550308970,44.71,75399.39,0.0,-1.0,0.0,0.00034]
[1779550309009,44.71,75399.32,0.0,-1.0,0.0,0.00034]
[1779550310624,44.71,75398.97,0.0,-1.0,0.0,0.00034]
[1779550310720,44.71,75398.97,0.0,-1.0,0.0,0.00034]
[1779550314221,44.71,75395.38,0.0,-1.0,0.0,0.00033]
[1779550315230,44.71,75383.71,0.0,-1.0,0.0,0.00033]
[1779550316236,44.71,75378.45,0.0,-1.0,0.0,0.00032]
[1779550317243,44.71,75375.14,0.0,-1.0,0.0,0.00032]
[1779550318486,44.71,75375.14,0.0,-1.0,0.0,0.00032]
[1779550318719,44.71,75375.14,0.0,-1.0,0.0,0.00032]
[1779550318821,44.71,75374.09,0.0,-1.0,0.0,0.00032]
[1779550321275,44.71,75363.86,0.0,-1.0,0.0,0.00031]
[1779550322282,44.71,75363.16,0.0,-1.0,0.0,0.00031]
[1779550325940,44.71,75362.75,0.0,-1.0,0.0,0.00031]
[1779550325974,44.71,75362.75,0.0,-1.0,0.0,0.00031]
[1779550326036,44.71,75365.47,0.0,-1.0,0.0,0.00031]
[1779550327316,44.71,75368.61,0.0,-1.0,0.0,0.00032]
[1779550328324,44.71,75371.52,0.0,-1.0,0.0,0.00032]
[1779550329571,44.71,75372.56,0.0,-1.0,0.0,0.00032]
[1779550330269,44.71,75372.56,0.0,-1.0,0.0,0.00032]
[1779550330470,44.71,75372.56,0.0,-1.0,0.0,0.00032]
[1779550330507,44.71,75375.29,0.0,-1.0,0.0,0.00032]
[1779550331344,44.71,75376.81,0.0,-1.0,0.0,0.00032]
[1779550332643,44.71,75376.81,0.0,-1.0,0.0,0.00032]
[1779550332719,44.71,75376.81,0.0,-1.0,0.0,0.00032]
[1779550339401,44.71,75376.87,0.0,-1.0,0.0,0.00032]
[1779550344459,44.71,75377.65,0.0,-1.0,0.0,0.00032]
[1779550346056,44.71,75377.65,0.0,-1.0,0.0,0.00032]
[1779550345466,44.71,75378.99,0.0,-1.0,0.0,0.00032]
[1779550346222,44.71,75378.99,0.0,-1.0,0.0,0.00032]
[1779550346473,44.71,75378.95,0.0,-1.0,0.0,0.00032]
[1779550349068,44.71,75378.88,0.0,-1.0,0.0,0.00032]
[1779550348487,44.71,75377.68,0.0,-1.0,0.0,0.00032]
[1779550349219,44.71,75377.68,0.0,-1.0,0.0,0.00032]
[1779550355541,44.71,75380.2,0.0,-1.0,0.0,0.00032]
[1779550356980,44.71,75390.72,0.0,-1.0,0.0,0.00033]
[1779550357556,44.71,75393.42,0.0,-1.0,0.0,0.00033]
[1779550358470,44.71,75393.42,0.0,-1.0,0.0,0.00033]
[1779550358571,44.71,75393.42,0.0,-1.0,0.0,0.00033]
[1779550359966,44.71,75393.42,0.0,-1.0,0.0,0.00033]
[1779550360219,44.71,75393.49,0.0,-1.0,0.0,0.00033]
[1779550361584,44.71,75395.59,0.0,-1.0,0.0,0.00033]
[1779550363598,44.71,75398.4,0.0,-1.0,0.0,0.00033]
[1779550368633,44.71,75399.08,0.0,-1.0,0.0,0.00033]
[1779550372206,44.71,75399.45,0.0,-1.0,0.0,0.00033]
[1779550372219,44.71,75399.45,0.0,-1.0,0.0,0.00033]
[1779550372902,44.71,75399.45,0.0,-1.0,0.0,0.00033]
[1779550372970,44.71,75399.45,0.0,-1.0,0.0,0.00033]
[1779550373071,44.71,75399.45,0.0,-1.0,0.0,0.00033]
[1779550379710,44.71,75398.43,0.0,-1.0,0.0,0.00033]
[1779550380589,44.71,75398.43,0.0,-1.0,0.0,0.00033]
[1779550380720,44.71,75398.43,0.0,-1.0,0.0,0.00033]
[1779550388773,44.71,75402.47,0.0,-1.0,0.0,0.00034]
[1779550389841,44.71,75402.47,0.0,-1.0,0.0,0.00034]
[1779550389970,44.71,75402.47,0.0,-1.0,0.0,0.00034]
[1779550390008,44.71,75404.96,0.0,-1.0,0.0,0.00034]
[1779550390664,44.71,75404.96,0.0,-1.0,0.0,0.00034]
[1779550390720,44.71,75404.96,0.0,-1.0,0.0,0.00034]
[1779550390787,44.71,75404.97,0.0,-1.0,0.0,0.00034]
[1779550391794,44.71,75409.11,0.0,-1.0,0.0,0.00034]
[1779550393936,44.71,75409.37,0.0,-1.0,0.0,0.00034]
[1779550393971,44.71,75409.37,0.0,-1.0,0.0,0.00034]
[1779550396829,44.71,75413.05,0.0,-1.0,0.0,0.00034]
[1779550397836,44.71,75416.64,0.0,-1.0,0.0,0.00035]
[1779550398843,44.71,75419.84,0.0,-1.0,0.0,0.00035]
[1779550400857,44.71,75422.43,0.0,-1.0,0.0,0.00035]
[1779550402032,44.71,75422.43,0.0,-1.0,0.0,0.00035]
[1779550402221,44.71,75421.78,0.0,-1.0,0.0,0.00035]
[1779550403119,44.71,75421.78,0.0,-1.0,0.0,0.00035]
[1779550403219,44.71,75421.14,0.0,-1.0,0.0,0.00035]
[1779550403878,44.71,75421.04,0.0,-1.0,0.0,0.00035]
[1779550408914,44.71,75422.05,0.0,-1.0,0.0,0.00035]
[1779550413585,44.71,75422.04,0.0,-1.0,0.0,0.00035]
[1779550418987,44.71,75421.61,0.0,-1.0,0.0,0.00035]
[1779550419994,44.71,75418.79,0.0,-1.0,0.0,0.00035]
[1779550423015,44.71,75416.02,0.0,-1.0,0.0,0.00034]
[1779550423398,44.71,75416.02,0.0,-1.0,0.0,0.00034]
[1779550423469,44.71,75416.02,0.0,-1.0,0.0,0.00034]
[1779550424667,44.71,75416.64,0.0,-1.0,0.0,0.00035]
[1779550424719,44.71,75416.64,0.0,-1.0,0.0,0.00035]
[1779550425030,44.71,75416.92,0.0,-1.0,0.0,0.00035]
[1779550431016,44.71,75416.88,0.0,-1.0,0.0,0.00035]
[1779550438121,44.71,75416.65,0.0,-1.0,0.0,0.00035]
[1779550439128,44.71,75414.36,0.0,-1.0,0.0,0.00034]
[1779550440682,44.71,75414.36,0.0,-1.0,0.0,0.00034]
[1779550440719,44.71,75414.36,0.0,-1.0,0.0,0.00034]
[1779550441142,44.71,75408.94,0.0,-1.0,0.0,0.00034]
[1779550442149,44.71,75405.63,0.0,-1.0,0.0,0.00034]
[1779550444163,44.71,75399.13,0.0,-1.0,0.0,0.00033]
[1779550444303,44.71,75399.13,0.0,-1.0,0.0,0.00033]
[1779550444470,44.71,75399.13,0.0,-1.0,0.0,0.00033]
[1779550444767,44.71,75399.13,0.0,-1.0,0.0,0.00033]
[1779550444969,44.71,75399.13,0.0,-1.0,0.0,0.00033]
[1779550445170,44.71,75399.74,0.0,-1.0,0.0,0.00033]
[1779550450204,44.71,75400.42,0.0,-1.0,0.0,0.00033]
[1779550453226,44.71,75405.29,0.0,-1.0,0.0,0.00034]
[1779550453775,44.71,75405.29,0.0,-1.0,0.0,0.00034]
[1779550454233,44.71,75408.35,0.0,-1.0,0.0,0.00034]
[1779550456398,44.71,75406.7,0.0,-1.0,0.0,0.00034]
[1779550456472,44.71,75406.7,0.0,-1.0,0.0,0.00034]
[1779550459268,44.71,75403.31,0.0,-1.0,0.0,0.00034]
[1779550460890,44.71,75403.31,0.0,-1.0,0.0,0.00034]
[1779550460971,44.71,75403.31,0.0,-1.0,0.0,0.00034]
[1779550462048,44.71,75401.61,0.0,-1.0,0.0,0.00033]
[1779550462220,44.71,75401.61,0.0,-1.0,0.0,0.00033]
[1779550462150,44.71,75400.33,0.0,-1.0,0.0,0.00033]
[1779550463296,44.71,75402.44,0.0,-1.0,0.0,0.00034]
[1779550467326,44.71,75397.83,0.0,-1.0,0.0,0.00033]
[1779550468797,44.71,75397.83,0.0,-1.0,0.0,0.00033]
[1779550468969,44.71,75397.83,0.0,-1.0,0.0,0.00033]
[1779550471610,44.71,75398.5,0.0,-1.0,0.0,0.00033]
[1779550473374,44.71,75389.53,0.0,-1.0,0.0,0.00032]
[1779550474381,44.71,75385.68,0.0,-1.0,0.0,0.00032]
[1779550477166,44.71,75385.14,0.0,-1.0,0.0,0.00032]
[1779550477220,44.71,75385.14,0.0,-1.0,0.0,0.00032]
[1779550479287,44.71,75386.11,0.0,-1.0,0.0,0.00032]
[1779550479469,44.71,75386.11,0.0,-1.0,0.0,0.00032]
[1779550479489,44.71,75385.86,0.0,-1.0,0.0,0.00032]
[1779550482442,44.71,75382.54,0.0,-1.0,0.0,0.00032]
[1779550483449,44.71,75380.19,0.0,-1.0,0.0,0.00032]
[1779550485849,44.71,75380.24,0.0,-1.0,0.0,0.00032]
[1779550485973,44.71,75380.24,0.0,-1.0,0.0,0.00032]
[1779550487477,44.71,75382.35,0.0,-1.0,0.0,0.00032]
[1779550490499,44.71,75376.19,0.0,-1.0,0.0,0.00032]
[1779550492887,44.71,75374.49,0.0,-1.0,0.0,0.00031]
[1779550492970,44.71,75374.49,0.0,-1.0,0.0,0.00031]
[1779550494253,44.71,75374.79,0.0,-1.0,0.0,0.00032]
[1779550493520,44.71,75372.69,0.0,-1.0,0.0,0.00031]
[1779550494470,44.71,75372.69,0.0,-1.0,0.0,0.00031]
[1779550494527,44.71,75372.39,0.0,-1.0,0.0,0.00031]
[1779550498273,44.71,75371.85,0.0,-1.0,0.0,0.00031]
[1779550498469,44.71,75372.92,0.0,-1.0,0.0,0.00031]
[1779550501576,44.71,75368.16,0.0,-1.0,0.0,0.00031]
[1779550503400,44.71,75366.92,0.0,-1.0,0.0,0.00031]
[1779550503469,44.71,75366.92,0.0,-1.0,0.0,0.00031]
[1779550503590,44.71,75366.88,0.0,-1.0,0.0,0.00031]
[1779550505964,44.71,75366.77,0.0,-1.0,0.0,0.00031]
[1779550505971,44.71,75366.77,0.0,-1.0,0.0,0.00031]
[1779550507618,44.71,75364.4,0.0,-1.0,0.0,0.00031]
[1779550508625,44.71,75362.3,0.0,-1.0,0.0,0.00031]
[1779550509461,44.71,75362.3,0.0,-1.0,0.0,0.00031]
[1779550509470,44.71,75362.3,0.0,-1.0,0.0,0.00031]
[1779550509632,44.71,75361.41,0.0,-1.0,0.0,0.00031]
[1779550512056,44.71,75359.83,0.0,-1.0,0.0,0.00031]
[1779550512219,44.71,75359.83,0.0,-1.0,0.0,0.00031]
[1779550516288,44.71,75352.94,0.0,-1.0,0.0,0.0003]
[1779550516681,44.71,75350.45,0.0,-1.0,0.0,0.0003]
[1779550517382,44.71,75350.45,0.0,-1.0,0.0,0.0003]
[1779550517469,44.71,75350.45,0.0,-1.0,0.0,0.0003]
[1779550520094,44.71,75349.8,0.0,-1.0,0.0,0.0003]
[1779550520221,44.71,75349.8,0.0,-1.0,0.0,0.0003]
[1779550520195,44.71,75349.45,0.0,-1.0,0.0,0.0003]
[1779550522003,44.71,75348.65,0.0,-1.0,0.0,0.0003]
[1779550522219,44.71,75348.65,0.0,-1.0,0.0,0.0003]
[1779550524738,44.71,75359.71,0.0,-1.0,0.0,0.00031]
[1779550525745,44.71,75364.94,0.0,-1.0,0.0,0.00031]
[1779550527089,44.71,75364.94,0.0,-1.0,0.0,0.00031]
[1779550528040,44.71,75365.49,0.0,-1.0,0.0,0.00031]
[1779550528266,44.71,75365.74,0.0,-1.0,0.0,0.00031]
[1779550528396,44.71,75365.74,0.0,-1.0,0.0,0.00031]
[1779550534809,44.71,75361.4,0.0,-1.0,0.0,0.0003]
[1779550535816,44.71,75354.02,0.0,-1.0,0.0,0.0003]
[1779550536823,44.71,75353.74,0.0,-1.0,0.0,0.0003]
[1779550537949,44.71,75353.74,0.0,-1.0,0.0,0.0003]
[1779550537969,44.71,75353.74,0.0,-1.0,0.0,0.0003]
[1779550539639,44.71,75353.24,0.0,-1.0,0.0,0.0003]
[1779550539720,44.71,75353.24,0.0,-1.0,0.0,0.0003]
[1779550539844,44.71,75353.07,0.0,-1.0,0.0,0.0003]
[1779550542670,44.71,75352.38,0.0,-1.0,0.0,0.0003]
[1779550542719,44.71,75352.38,0.0,-1.0,0.0,0.0003]
[1779550545893,44.71,75344.98,0.0,-1.0,0.0,0.00029]
[1779550546900,44.71,75352.77,0.0,-1.0,0.0,0.0003]
[1779550547907,44.71,75363.31,0.0,-1.0,0.0,0.00031]
[1779550548914,44.71,75365.25,0.0,-1.0,0.0,0.00031]
[1779550550219,44.71,75365.25,0.0,-1.0,0.0,0.00031]
[1779550550469,44.71,75365.17,0.0,-1.0,0.0,0.00031]
[1779550551810,44.71,75365.54,0.0,-1.0,0.0,0.00031]
[1779550551969,44.71,75365.54,0.0,-1.0,0.0,0.00031]
[1779550552038,44.71,75365.3,0.0,-1.0,0.0,0.00031]
[1779550556970,44.71,75360.41,0.0,-1.0,0.0,0.0003]
[1779550557977,44.71,75356.77,0.0,-1.0,0.0,0.0003]
[1779550558908,44.71,75356.77,0.0,-1.0,0.0,0.0003]
[1779550558970,44.71,75356.77,0.0,-1.0,0.0,0.0003]
[1779550564023,44.71,75357.71,0.0,-1.0,0.0,0.0003]
[1779550564371,44.71,75357.71,0.0,-1.0,0.0,0.0003]
[1779550564469,44.71,75357.71,0.0,-1.0,0.0,0.0003]
[1779550565029,44.71,75357.61,0.0,-1.0,0.0,0.0003]
[1779550569057,44.71,75361.02,0.0,-1.0,0.0,0.0003]
[1779550570291,44.71,75361.02,0.0,-1.0,0.0,0.0003]
[1779550570472,44.71,75361.53,0.0,-1.0,0.0,0.00031]
[1779550572078,44.71,75363.99,0.0,-1.0,0.0,0.00031]
[1779550573146,44.71,75363.99,0.0,-1.0,0.0,0.00031]
[1779550573220,44.71,75363.99,0.0,-1.0,0.0,0.00031]
[1779550573268,44.71,75366.08,0.0,-1.0,0.0,0.00031]
[1779550579127,44.71,75367.91,0.0,-1.0,0.0,0.00031]
[1779550580689,44.71,75367.54,0.0,-1.0,0.0,0.00031]
[1779550580720,44.71,75367.54,0.0,-1.0,0.0,0.00031]
[1779550586176,44.71,75366.33,0.0,-1.0,0.0,0.00031]
[1779550588978,44.71,75367.14,0.0,-1.0,0.0,0.00031]
[1779550589219,44.71,75367.14,0.0,-1.0,0.0,0.00031]
[1779550589693,44.71,75366.29,0.0,-1.0,0.0,0.00031]
[1779550590294,44.71,75366.29,0.0,-1.0,0.0,0.00031]
[1779550590469,44.71,75366.8,0.0,-1.0,0.0,0.00031]
[1779550590571,44.71,75366.8,0.0,-1.0,0.0,0.00031]
[1779550591985,44.71,75366.8,0.0,-1.0,0.0,0.00031]
[1779550592222,44.71,75366.8,0.0,-1.0,0.0,0.00031]
[1779550592278,44.71,75360.14,0.0,-1.0,0.0,0.0003]
[1779550593225,44.71,75356.56,0.0,-1.0,0.0,0.0003]
[1779550593991,44.71,75356.56,0.0,-1.0,0.0,0.0003]
[1779550594221,44.71,75356.56,0.0,-1.0,0.0,0.0003]
[1779550594232,44.71,75356.01,0.0,-1.0,0.0,0.0003]
[1779550594508,44.71,75356.01,0.0,-1.0,0.0,0.0003]
[1779550594719,44.71,75356.01,0.0,-1.0,0.0,0.0003]
[1779550598669,44.71,75356.03,0.0,-1.0,0.0,0.0003]
[1779550598719,44.71,75356.03,0.0,-1.0,0.0,0.0003]
[1779550599432,44.71,75356.58,0.0,-1.0,0.0,0.0003]
[1779550599469,44.71,75356.58,0.0,-1.0,0.0,0.0003]
[1779550600274,44.71,75356.52,0.0,-1.0,0.0,0.0003]
[1779550605312,44.71,75356.44,0.0,-1.0,0.0,0.0003]
[1779550610347,44.71,75356.19,0.0,-1.0,0.0,0.0003]
[1779550613368,44.71,75362.15,0.0,-1.0,0.0,0.0003]
[1779550614375,44.71,75364.64,0.0,-1.0,0.0,0.00031]
[1779550614551,44.71,75364.64,0.0,-1.0,0.0,0.00031]
[1779550615861,44.71,75364.77,0.0,-1.0,0.0,0.00031]
[1779550616389,44.71,75364.79,0.0,-1.0,0.0,0.00031]
[1779550616745,44.71,75364.79,0.0,-1.0,0.0,0.00031]
[1779550620553,44.71,75364.43,0.0,-1.0,0.0,0.00031]
[1779550620721,44.71,75364.43,0.0,-1.0,0.0,0.00031]
[1779550624446,44.71,75361.74,0.0,-1.0,0.0,0.0003]
[1779550625469,44.71,75361.74,0.0,-1.0,0.0,0.0003]
[1779550626737,44.71,75359.92,0.0,-1.0,0.0,0.0003]
[1779550626977,44.71,75359.92,0.0,-1.0,0.0,0.0003]
[1779550626992,44.71,75359.65,0.0,-1.0,0.0,0.0003]
[1779550630631,44.71,75359.19,0.0,-1.0,0.0,0.0003]
[1779550630722,44.71,75359.19,0.0,-1.0,0.0,0.0003]
[1779550637111,44.71,75360.49,0.0,-1.0,0.0,0.0003]
[1779550637429,44.71,75360.49,0.0,-1.0,0.0,0.0003]
[1779550637480,44.71,75360.52,0.0,-1.0,0.0,0.0003]
[1779550638194,44.71,75360.52,0.0,-1.0,0.0,0.0003]
[1779550638219,44.71,75360.52,0.0,-1.0,0.0,0.0003]
[1779550638295,44.71,75360.97,0.0,-1.0,0.0,0.0003]
[1779550642375,44.71,75359.6,0.0,-1.0,0.0,0.0003]
[1779550642423,44.71,75361.63,0.0,-1.0,0.0,0.0003]
[1779550642469,44.71,75361.63,0.0,-1.0,0.0,0.0003]
[1779550647607,44.71,75360.51,0.0,-1.0,0.0,0.0003]
[1779550648553,44.71,75360.51,0.0,-1.0,0.0,0.0003]
[1779550648719,44.71,75360.51,0.0,-1.0,0.0,0.0003]
[1779550649493,44.71,75360.27,0.0,-1.0,0.0,0.0003]
[1779550649663,44.71,75360.27,0.0,-1.0,0.0,0.0003]
[1779550649764,44.71,75360.21,0.0,-1.0,0.0,0.0003]
[1779550651406,44.71,75360.21,0.0,-1.0,0.0,0.0003]
[1779550651413,44.71,75346.81,0.0,-1.0,0.0,0.00029]
[1779550651636,44.71,75329.75,0.0,-1.0,0.0,0.00028]
[1779550652643,44.71,75327.03,0.0,-1.0,0.0,0.00028]
[1779550654221,44.71,75327.03,0.0,-1.0,0.0,0.00028]
[1779550655665,44.71,75324.94,0.0,-1.0,0.0,0.00028]
[1779550660700,44.71,75336.29,0.0,-1.0,0.0,0.00029]
[1779550661707,44.71,75343.24,0.0,-1.0,0.0,0.00029]
[1779550662714,44.71,75343.85,0.0,-1.0,0.0,0.00029]
[1779550663834,44.71,75343.85,0.0,-1.0,0.0,0.00029]
[1779550663972,44.71,75343.85,0.0,-1.0,0.0,0.00029]
[1779550664728,44.71,75337.12,0.0,-1.0,0.0,0.00029]
[1779550665735,44.71,75335.32,0.0,-1.0,0.0,0.00029]
[1779550668188,44.71,75335.98,0.0,-1.0,0.0,0.00029]
[1779550668221,44.71,75335.98,0.0,-1.0,0.0,0.00029]
[1779550668438,44.71,75336.12,0.0,-1.0,0.0,0.00029]
[1779550672784,44.71,75338.07,0.0,-1.0,0.0,0.00029]
[1779550673791,44.71,75341.07,0.0,-1.0,0.0,0.00029]
[1779550677819,44.71,75330.48,0.0,-1.0,0.0,0.00028]
[1779550678828,44.71,75327.35,0.0,-1.0,0.0,0.00028]
[1779550683863,44.71,75327.17,0.0,-1.0,0.0,0.00028]
[1779550688898,44.71,75327.06,0.0,-1.0,0.0,0.00028]
[1779550691909,44.71,75326.62,0.0,-1.0,0.0,0.00028]
[1779550692276,44.71,75326.62,0.0,-1.0,0.0,0.00028]
[1779550692470,44.71,75326.62,0.0,-1.0,0.0,0.00028]
[1779550696845,44.71,75326.6,0.0,-1.0,0.0,0.00028]
[1779550696972,44.71,75326.6,0.0,-1.0,0.0,0.00028]
[1779550697025,44.71,75325.52,0.0,-1.0,0.0,0.00028]
[1779550702996,44.71,75325.49,0.0,-1.0,0.0,0.00028]
[1779550708035,44.71,75326.67,0.0,-1.0,0.0,0.00028]
[1779550710049,44.71,75336.08,0.0,-1.0,0.0,0.00029]
[1779550711056,44.71,75340.31,0.0,-1.0,0.0,0.00029]
[1779550712062,44.71,75342.67,0.0,-1.0,0.0,0.00029]
[1779550713470,44.71,75342.67,0.0,-1.0,0.0,0.00029]
[1779550713070,44.71,75345.81,0.0,-1.0,0.0,0.00029]
[1779550714077,44.71,75347.87,0.0,-1.0,0.0,0.00029]
[1779550715085,44.71,75349.83,0.0,-1.0,0.0,0.00029]
[1779550715951,44.71,75349.83,0.0,-1.0,0.0,0.00029]
[1779550715970,44.71,75349.83,0.0,-1.0,0.0,0.00029]
[1779550716092,44.71,75350.31,0.0,-1.0,0.0,0.00029]
[1779550719693,44.71,75350.45,0.0,-1.0,0.0,0.00029]
[1779550719719,44.71,75350.45,0.0,-1.0,0.0,0.00029]
[1779550725155,44.71,75350.39,0.0,-1.0,0.0,0.00029]
[1779550728113,44.71,75350.56,0.0,-1.0,0.0,0.00029]
[1779550728220,44.71,75350.56,0.0,-1.0,0.0,0.00029]
[1779550728318,44.71,75350.57,0.0,-1.0,0.0,0.00029]
[1779550728563,44.71,75350.57,0.0,-1.0,0.0,0.00029]
[1779550728720,44.71,75350.57,0.0,-1.0,0.0,0.00029]
[1779550733213,44.71,75341.15,0.0,-1.0,0.0,0.00029]
[1779550734220,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550734938,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550734970,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550734973,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550735794,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550735970,44.71,75331.94,0.0,-1.0,0.0,0.00028]
[1779550741269,44.71,75333.61,0.0,-1.0,0.0,0.00028]
[1779550742701,44.71,75333.3,0.0,-1.0,0.0,0.00028]
[1779550743283,44.71,75341.94,0.0,-1.0,0.0,0.00029]
[1779550744290,44.71,75345.16,0.0,-1.0,0.0,0.00029]
[1779550745827,44.71,75345.32,0.0,-1.0,0.0,0.00029]
[1779550745970,44.71,75345.32,0.0,-1.0,0.0,0.00029]
[1779550746314,44.71,75350.77,0.0,-1.0,0.0,0.00029]
[1779550747320,44.71,75360.64,0.0,-1.0,0.0,0.0003]
[1779550748327,44.71,75353.5,0.0,-1.0,0.0,0.0003]
[1779550749334,44.71,75351.0,0.0,-1.0,0.0,0.00029]
[1779550750514,44.71,75351.0,0.0,-1.0,0.0,0.00029]
[1779550750720,44.71,75351.06,0.0,-1.0,0.0,0.00029]
[1779550753533,44.71,75349.08,0.0,-1.0,0.0,0.00029]
[1779550753720,44.71,75348.3,0.0,-1.0,0.0,0.00029]
[1779550753926,44.71,75348.3,0.0,-1.0,0.0,0.00029]
[1779550753969,44.71,75348.3,0.0,-1.0,0.0,0.00029]
[1779550754369,44.71,75347.92,0.0,-1.0,0.0,0.00029]
[1779550757390,44.71,75350.46,0.0,-1.0,0.0,0.00029]
[1779550758397,44.71,75353.78,0.0,-1.0,0.0,0.0003]
[1779550759120,44.71,75353.78,0.0,-1.0,0.0,0.0003]
[1779550759220,44.71,75353.78,0.0,-1.0,0.0,0.0003]
[1779550759404,44.71,75355.07,0.0,-1.0,0.0,0.0003]
[1779550759927,44.71,75355.07,0.0,-1.0,0.0,0.0003]
[1779550759972,44.71,75355.07,0.0,-1.0,0.0,0.0003]
[1779550765446,44.71,75356.48,0.0,-1.0,0.0,0.0003]
[1779550770481,44.71,75356.42,0.0,-1.0,0.0,0.0003]
[1779550770599,44.71,75356.42,0.0,-1.0,0.0,0.0003]
[1779550770721,44.71,75356.42,0.0,-1.0,0.0,0.0003]
[1779550771321,44.71,75356.42,0.0,-1.0,0.0,0.0003]
[1779550771469,44.71,75356.42,0.0,-1.0,0.0,0.0003]
[1779550771570,44.71,75356.57,0.0,-1.0,0.0,0.0003]
[1779550777530,44.71,75356.82,0.0,-1.0,0.0,0.0003]
[1779550782565,44.71,75356.74,0.0,-1.0,0.0,0.0003]
[1779550786595,44.71,75362.53,0.0,-1.0,0.0,0.0003]
[1779550788030,44.71,75362.53,0.0,-1.0,0.0,0.0003]
[1779550788222,44.71,75362.53,0.0,-1.0,0.0,0.0003]
[1779550788283,44.71,75364.43,0.0,-1.0,0.0,0.0003]
[1779550788839,44.71,75364.43,0.0,-1.0,0.0,0.0003]
[1779550788970,44.71,75364.43,0.0,-1.0,0.0,0.0003]
[1779550789781,44.71,75364.3,0.0,-1.0,0.0,0.0003]
[1779550795722,44.71,75364.48,0.0,-1.0,0.0,0.0003]
[1779550795970,44.71,75364.48,0.0,-1.0,0.0,0.0003]
[1779550796133,44.71,75364.48,0.0,-1.0,0.0,0.0003]
[1779550796220,44.71,75364.48,0.0,-1.0,0.0,0.0003]
[1779550796234,44.71,75365.55,0.0,-1.0,0.0,0.0003]
[1779550800695,44.71,75356.83,0.0,-1.0,0.0,0.0003]
[1779550801925,44.71,75356.83,0.0,-1.0,0.0,0.0003]
[1779550801970,44.71,75356.83,0.0,-1.0,0.0,0.0003]
[1779550802072,44.71,75357.77,0.0,-1.0,0.0,0.0003]
[1779550802802,44.71,75357.77,0.0,-1.0,0.0,0.0003]
[1779550802971,44.71,75357.77,0.0,-1.0,0.0,0.0003]
[1779550803714,44.71,75361.9,0.0,-1.0,0.0,0.0003]
[1779550807171,44.71,75362.13,0.0,-1.0,0.0,0.0003]
[1779550807220,44.71,75362.13,0.0,-1.0,0.0,0.0003]
[1779550807606,44.71,75362.13,0.0,-1.0,0.0,0.0003]
[1779550807321,44.71,75365.15,0.0,-1.0,0.0,0.0003]
[1779550807720,44.71,75365.15,0.0,-1.0,0.0,0.0003]
[1779550809756,44.71,75369.22,0.0,-1.0,0.0,0.0003]
[1779550810765,44.71,75372.23,0.0,-1.0,0.0,0.00031]
[1779550811772,44.71,75380.36,0.0,-1.0,0.0,0.00031]
[1779550812779,44.71,75384.45,0.0,-1.0,0.0,0.00031]
[1779550814904,44.71,75385.84,0.0,-1.0,0.0,0.00031]
[1779550814969,44.71,75385.84,0.0,-1.0,0.0,0.00031]
[1779550815477,44.71,75385.84,0.0,-1.0,0.0,0.00031]
[1779550815499,44.71,75386.3,0.0,-1.0,0.0,0.00031]
[1779550815720,44.71,75386.3,0.0,-1.0,0.0,0.00031]
[1779550820835,44.71,75387.16,0.0,-1.0,0.0,0.00032]
[1779550822136,44.71,75387.16,0.0,-1.0,0.0,0.00032]
[1779550822220,44.71,75387.16,0.0,-1.0,0.0,0.00032]
[1779550827114,44.71,75386.06,0.0,-1.0,0.0,0.00031]
[1779550827224,44.71,75386.06,0.0,-1.0,0.0,0.00031]
[1779550827325,44.71,75386.52,0.0,-1.0,0.0,0.00032]
[1779550827806,44.71,75386.52,0.0,-1.0,0.0,0.00032]
[1779550827969,44.71,75386.52,0.0,-1.0,0.0,0.00032]
[1779550831912,44.71,75388.56,0.0,-1.0,0.0,0.00031]
[1779550833920,44.71,75388.0,0.0,-1.0,0.0,0.00031]
[1779550839969,44.71,75388.24,0.0,-1.0,0.0,0.00031]
[1779550841652,44.71,75388.47,0.0,-1.0,0.0,0.00031]
[1779550841722,44.71,75388.47,0.0,-1.0,0.0,0.00031]
[1779550842592,44.71,75388.47,0.0,-1.0,0.0,0.00031]
[1779550841983,44.71,75388.12,0.0,-1.0,0.0,0.00031]
[1779550842721,44.71,75388.12,0.0,-1.0,0.0,0.00031]
[1779550848025,44.71,75388.62,0.0,-1.0,0.0,0.00031]
[1779550853060,44.71,75388.99,0.0,-1.0,0.0,0.00032]
[1779550856081,44.71,75393.56,0.0,-1.0,0.0,0.00032]
[1779550857365,44.71,75393.56,0.0,-1.0,0.0,0.00032]
[1779550857471,44.71,75393.56,0.0,-1.0,0.0,0.00032]
[1779550857519,44.71,75396.3,0.0,-1.0,0.0,0.00032]
[1779550858140,44.71,75396.3,0.0,-1.0,0.0,0.00032]
[1779550858221,44.71,75396.3,0.0,-1.0,0.0,0.00032]
[1779550860109,44.71,75398.85,0.0,-1.0,0.0,0.00032]
[1779550865337,44.71,75398.35,0.0,-1.0,0.0,0.00032]
[1779550865470,44.71,75398.35,0.0,-1.0,0.0,0.00032]
[1779550869095,44.71,75399.3,0.0,-1.0,0.0,0.00032]
[1779550872274,44.71,75398.87,0.0,-1.0,0.0,0.00032]
[1779550872422,44.71,75399.07,0.0,-1.0,0.0,0.00032]
[1779550873784,44.71,75435.29,0.0,-1.0,0.0,0.00035]
[1779550874207,44.71,75452.99,0.0,-1.0,0.0,0.00036]
[1779550875214,44.71,75453.28,0.0,-1.0,0.0,0.00036]
[1779550876420,44.71,75453.28,0.0,-1.0,0.0,0.00036]
[1779550876460,44.71,75453.36,0.0,-1.0,0.0,0.00036]
[1779550877228,44.71,75449.42,0.0,-1.0,0.0,0.00036]
[1779550878871,44.71,75448.95,0.0,-1.0,0.0,0.00036]
[1779550878970,44.71,75448.95,0.0,-1.0,0.0,0.00036]
[1779550880249,44.71,75444.02,0.0,-1.0,0.0,0.00035]
[1779550882263,44.71,75442.58,0.0,-1.0,0.0,0.00035]
[1779550883270,44.71,75437.55,0.0,-1.0,0.0,0.00035]
[1779550887298,44.71,75436.91,0.0,-1.0,0.0,0.00035]
[1779550891327,44.71,75442.91,0.0,-1.0,0.0,0.00035]
[1779550894554,44.71,75442.86,0.0,-1.0,0.0,0.00035]
[1779550894719,44.71,75442.86,0.0,-1.0,0.0,0.00035]
[1779550894776,44.71,75442.9,0.0,-1.0,0.0,0.00035]
[1779550895367,44.71,75442.9,0.0,-1.0,0.0,0.00035]
[1779550895471,44.71,75442.9,0.0,-1.0,0.0,0.00035]
[1779550900389,44.71,75446.35,0.0,-1.0,0.0,0.00035]
[1779550902228,44.71,75446.48,0.0,-1.0,0.0,0.00035]
[1779550902470,44.71,75446.48,0.0,-1.0,0.0,0.00035]
[1779550902571,44.71,75446.52,0.0,-1.0,0.0,0.00035]
[1779550903155,44.71,75446.52,0.0,-1.0,0.0,0.00035]
[1779550903220,44.71,75446.52,0.0,-1.0,0.0,0.00035]
[1779550903998,44.71,75447.5,0.0,-1.0,0.0,0.00035]
[1779550909452,44.71,75445.37,0.0,-1.0,0.0,0.00035]
[1779550913481,44.71,75440.82,0.0,-1.0,0.0,0.00035]
[1779550914651,44.71,75440.82,0.0,-1.0,0.0,0.00035]
[1779550914720,44.71,75440.82,0.0,-1.0,0.0,0.00035]
[1779550914821,44.71,75444.49,0.0,-1.0,0.0,0.00035]
[1779550915467,44.71,75444.49,0.0,-1.0,0.0,0.00035]
[1779550915720,44.71,75444.49,0.0,-1.0,0.0,0.00035]
[1779550922545,44.71,75445.01,0.0,-1.0,0.0,0.00035]
[1779550927580,44.71,75444.94,0.0,-1.0,0.0,0.00035]
[1779550932486,44.71,75444.97,0.0,-1.0,0.0,0.00035]
[1779550932720,44.71,75444.97,0.0,-1.0,0.0,0.00035]
[1779550934033,44.71,75445.01,0.0,-1.0,0.0,0.00035]
[1779550934219,44.71,75445.01,0.0,-1.0,0.0,0.00035]
[1779550934629,44.71,75445.04,0.0,-1.0,0.0,0.00035]
[1779550937650,44.71,75434.18,0.0,-1.0,0.0,0.00034]
[1779550938656,44.71,75429.28,0.0,-1.0,0.0,0.00034]
[1779550939777,44.71,75429.28,0.0,-1.0,0.0,0.00034]
[1779550939795,44.71,75429.4,0.0,-1.0,0.0,0.00034]
[1779550939971,44.71,75429.4,0.0,-1.0,0.0,0.00034]
[1779550943056,44.71,75427.41,0.0,-1.0,0.0,0.00034]
[1779550943220,44.71,75427.41,0.0,-1.0,0.0,0.00034]
[1779550944162,44.71,75427.03,0.0,-1.0,0.0,0.00034]
[1779550944219,44.71,75427.03,0.0,-1.0,0.0,0.00034]
[1779550944699,44.71,75427.22,0.0,-1.0,0.0,0.00034]
[1779550950741,44.71,75426.8,0.0,-1.0,0.0,0.00034]
[1779550955776,44.71,75426.39,0.0,-1.0,0.0,0.00034]
[1779550960811,44.71,75426.33,0.0,-1.0,0.0,0.00034]
[1779550962975,44.71,75425.86,0.0,-1.0,0.0,0.00034]
[1779550963219,44.71,75425.86,0.0,-1.0,0.0,0.00034]
[1779550972898,44.71,75426.19,0.0,-1.0,0.0,0.00034]
[1779550977845,44.71,75426.1,0.0,-1.0,0.0,0.00034]
[1779550977970,44.71,75426.03,0.0,-1.0,0.0,0.00034]
[1779550979944,44.71,75427.78,0.0,-1.0,0.0,0.00034]
[1779550980953,44.71,75427.78,0.0,-1.0,0.0,0.00034]
[1779550980971,44.71,75427.78,0.0,-1.0,0.0,0.00034]
[1779550981055,44.71,75429.96,0.0,-1.0,0.0,0.00034]
[1779550986993,44.71,75429.85,0.0,-1.0,0.0,0.00034]
[1779550988527,44.71,75429.85,0.0,-1.0,0.0,0.00034]
[1779550988720,44.71,75429.85,0.0,-1.0,0.0,0.00034]
[1779550988766,44.71,75430.69,0.0,-1.0,0.0,0.00034]
[1779550989591,44.71,75430.69,0.0,-1.0,0.0,0.00034]
[1779550989723,44.71,75430.69,0.0,-1.0,0.0,0.00034]
[1779550989800,44.71,75433.24,0.0,-1.0,0.0,0.00034]
[1779550990015,44.71,75435.72,0.0,-1.0,0.0,0.00034]
[1779550991021,44.71,75437.95,0.0,-1.0,0.0,0.00035]
[1779550993511,44.71,75437.95,0.0,-1.0,0.0,0.00035]
[1779550993719,44.71,75437.95,0.0,-1.0,0.0,0.00035]
[1779550993789,44.71,75437.64,0.0,-1.0,0.0,0.00035]
[1779550993966,44.71,75437.64,0.0,-1.0,0.0,0.00035]
[1779550994220,44.71,75437.64,0.0,-1.0,0.0,0.00035]
[1779551000084,44.71,75438.41,0.0,-1.0,0.0,0.00035]
[1779551005119,44.71,75437.99,0.0,-1.0,0.0,0.00035]
[1779551007443,44.71,75438.51,0.0,-1.0,0.0,0.00035]
[1779551007469,44.71,75438.51,0.0,-1.0,0.0,0.00035]
[1779551007570,44.71,75431.12,0.0,-1.0,0.0,0.00034]
[1779551008098,44.71,75431.12,0.0,-1.0,0.0,0.00034]
[1779551008219,44.71,75431.12,0.0,-1.0,0.0,0.00034]
[1779551008288,44.71,75429.16,0.0,-1.0,0.0,0.00034]
[1779551010154,44.71,75427.9,0.0,-1.0,0.0,0.00034]
[1779551013546,44.71,75426.64,0.0,-1.0,0.0,0.00034]
[1779551013720,44.71,75426.64,0.0,-1.0,0.0,0.00034]
[1779551013820,44.71,75429.01,0.0,-1.0,0.0,0.00034]
[1779551014280,44.71,75429.01,0.0,-1.0,0.0,0.00034]
[1779551014470,44.71,75429.01,0.0,-1.0,0.0,0.00034]
[1779551016196,44.71,75415.98,0.0,-1.0,0.0,0.00033]
[1779551017784,44.71,75415.98,0.0,-1.0,0.0,0.00033]
[1779551017886,44.71,75411.81,0.0,-1.0,0.0,0.00033]
[1779551017969,44.71,75411.81,0.0,-1.0,0.0,0.00033]
[1779551018605,44.71,75411.81,0.0,-1.0,0.0,0.00033]
[1779551018720,44.71,75411.81,0.0,-1.0,0.0,0.00033]
[1779551018821,44.71,75411.94,0.0,-1.0,0.0,0.00033]
[1779551024252,44.71,75410.86,0.0,-1.0,0.0,0.00033]
[1779551025876,44.71,75410.86,0.0,-1.0,0.0,0.00033]
[1779551025970,44.71,75410.71,0.0,-1.0,0.0,0.00032]
[1779551026438,44.71,75410.71,0.0,-1.0,0.0,0.00032]
[1779551026470,44.71,75410.71,0.0,-1.0,0.0,0.00032]
[1779551026533,44.71,75410.98,0.0,-1.0,0.0,0.00033]
[1779551032731,44.71,75410.89,0.0,-1.0,0.0,0.00033]
[1779551032835,44.71,75410.89,0.0,-1.0,0.0,0.00033]
[1779551032969,44.71,75410.89,0.0,-1.0,0.0,0.00033]
[1779551032937,44.71,75411.38,0.0,-1.0,0.0,0.00033]
[1779551033219,44.71,75411.38,0.0,-1.0,0.0,0.00033]
[1779551033470,44.71,75411.38,0.0,-1.0,0.0,0.00033]
[1779551033492,44.71,75414.78,0.0,-1.0,0.0,0.00033]
[1779551039357,44.71,75414.14,0.0,-1.0,0.0,0.00033]
[1779551044394,44.71,75414.0,0.0,-1.0,0.0,0.00033]
[1779551047395,44.71,75414.01,0.0,-1.0,0.0,0.00033]
[1779551047470,44.71,75414.01,0.0,-1.0,0.0,0.00033]
[1779551052490,44.71,75413.99,0.0,-1.0,0.0,0.00033]
[1779551052934,44.71,75413.99,0.0,-1.0,0.0,0.00033]
[1779551052973,44.71,75413.99,0.0,-1.0,0.0,0.00033]
[1779551054470,44.71,75413.94,0.0,-1.0,0.0,0.00033]
[1779551054538,44.71,75414.21,0.0,-1.0,0.0,0.00033]
[1779551058471,44.71,75412.61,0.0,-1.0,0.0,0.00033]
[1779551058764,44.71,75412.61,0.0,-1.0,0.0,0.00033]
[1779551058970,44.71,75412.61,0.0,-1.0,0.0,0.00033]
[1779551058825,44.71,75413.2,0.0,-1.0,0.0,0.00033]
[1779551060506,44.71,75404.04,0.0,-1.0,0.0,0.00032]
[1779551061076,44.71,75404.04,0.0,-1.0,0.0,0.00032]
[1779551061219,44.71,75404.04,0.0,-1.0,0.0,0.00032]
[1779551061513,44.71,75398.66,0.0,-1.0,0.0,0.00032]
[1779551062470,44.71,75398.66,0.0,-1.0,0.0,0.00032]
[1779551062520,44.71,75398.62,0.0,-1.0,0.0,0.00032]
[1779551063350,44.71,75398.62,0.0,-1.0,0.0,0.00032]
[1779551063469,44.71,75398.62,0.0,-1.0,0.0,0.00032]
[1779551063527,44.71,75398.58,0.0,-1.0,0.0,0.00032]
[1779551067890,44.71,75397.69,0.0,-1.0,0.0,0.00032]
[1779551067969,44.71,75397.69,0.0,-1.0,0.0,0.00032]
[1779551071584,44.71,75398.45,0.0,-1.0,0.0,0.00032]
[1779551075131,44.71,75399.2,0.0,-1.0,0.0,0.00032]
[1779551075220,44.71,75399.2,0.0,-1.0,0.0,0.00032]
[1779551075618,44.71,75402.65,0.0,-1.0,0.0,0.00032]
[1779551076618,44.71,75405.18,0.0,-1.0,0.0,0.00032]
[1779551077350,44.71,75405.18,0.0,-1.0,0.0,0.00032]
[1779551077471,44.71,75405.18,0.0,-1.0,0.0,0.00032]
[1779551080492,44.71,75407.06,0.0,-1.0,0.0,0.00032]
[1779551080720,44.71,75407.06,0.0,-1.0,0.0,0.00032]
[1779551080772,44.71,75407.06,0.0,-1.0,0.0,0.00032]
[1779551080975,44.71,75407.06,0.0,-1.0,0.0,0.00032]
[1779551081009,44.71,75410.18,0.0,-1.0,0.0,0.00032]
[1779551086696,44.71,75413.03,0.0,-1.0,0.0,0.00032]
[1779551088712,44.71,75416.98,0.0,-1.0,0.0,0.00033]
[1779551090114,44.71,75417.64,0.0,-1.0,0.0,0.00033]
[1779551090223,44.71,75417.64,0.0,-1.0,0.0,0.00033]
[1779551096769,44.71,75419.18,0.0,-1.0,0.0,0.00033]
[1779551097395,44.71,75419.18,0.0,-1.0,0.0,0.00033]
[1779551097470,44.71,75419.18,0.0,-1.0,0.0,0.00033]
[1779551097762,44.71,75419.18,0.0,-1.0,0.0,0.00033]
[1779551097971,44.71,75419.18,0.0,-1.0,0.0,0.00033]
[1779551097777,44.71,75419.72,0.0,-1.0,0.0,0.00033]
[1779551101499,44.71,75419.87,0.0,-1.0,0.0,0.00033]
[1779551101723,44.71,75419.87,0.0,-1.0,0.0,0.00033]
[1779551101805,44.71,75422.91,0.0,-1.0,0.0,0.00033]
[1779551106840,44.71,75423.7,0.0,-1.0,0.0,0.00033]
[1779551107757,44.71,75423.7,0.0,-1.0,0.0,0.00033]
[1779551107970,44.71,75423.7,0.0,-1.0,0.0,0.00033]
[1779551108025,44.71,75426.96,0.0,-1.0,0.0,0.00033]
[1779551108744,44.71,75426.96,0.0,-1.0,0.0,0.00033]
[1779551108970,44.71,75426.96,0.0,-1.0,0.0,0.00033]
[1779551108854,44.71,75428.18,0.0,-1.0,0.0,0.00034]
[1779551113797,44.71,75429.71,0.0,-1.0,0.0,0.00034]
[1779551113969,44.71,75429.71,0.0,-1.0,0.0,0.00034]
[1779551120518,44.71,75431.36,0.0,-1.0,0.0,0.00034]
[1779551120720,44.71,75431.36,0.0,-1.0,0.0,0.00034]
[1779551122406,44.71,75433.44,0.0,-1.0,0.0,0.00034]
[1779551122470,44.71,75433.44,0.0,-1.0,0.0,0.00034]
[1779551122952,44.71,75433.39,0.0,-1.0,0.0,0.00034]
[1779551123959,44.71,75438.72,0.0,-1.0,0.0,0.00034]
[1779551124262,44.71,75438.72,0.0,-1.0,0.0,0.00034]
[1779551124470,44.71,75438.72,0.0,-1.0,0.0,0.00034]
[1779551133023,44.71,75443.76,0.0,-1.0,0.0,0.00034]
[1779551133517,44.71,75443.76,0.0,-1.0,0.0,0.00034]
[1779551134893,44.71,75442.94,0.0,-1.0,0.0,0.00034]
[1779551134970,44.71,75442.94,0.0,-1.0,0.0,0.00034]
[1779551136960,44.71,75445.21,0.0,-1.0,0.0,0.00035]
[1779551136969,44.71,75445.21,0.0,-1.0,0.0,0.00035]
[1779551137055,44.71,75445.14,0.0,-1.0,0.0,0.00035]
[1779551140075,44.71,75448.11,0.0,-1.0,0.0,0.00035]
[1779551140263,44.71,75448.11,0.0,-1.0,0.0,0.00035]
[1779551140469,44.71,75448.11,0.0,-1.0,0.0,0.00035]
[1779551144534,44.71,75450.06,0.0,-1.0,0.0,0.00035]
[1779551144579,44.71,75450.06,0.0,-1.0,0.0,0.00035]
[1779551144719,44.71,75450.06,0.0,-1.0,0.0,0.00035]
[1779551144820,44.71,75450.34,0.0,-1.0,0.0,0.00035]
[1779551147124,44.71,75447.77,0.0,-1.0,0.0,0.00035]
[1779551148398,44.71,75447.77,0.0,-1.0,0.0,0.00035]
[1779551148469,44.71,75447.77,0.0,-1.0,0.0,0.00035]
[1779551149315,44.71,75446.96,0.0,-1.0,0.0,0.00035]
[1779551149470,44.71,75446.96,0.0,-1.0,0.0,0.00035]
[1779551149553,44.71,75444.63,0.0,-1.0,0.0,0.00035]
[1779551156192,44.71,75444.54,0.0,-1.0,0.0,0.00035]
[1779551158482,44.71,75444.72,0.0,-1.0,0.0,0.00035]
[1779551158719,44.71,75444.72,0.0,-1.0,0.0,0.00035]
[1779551159213,44.71,75450.88,0.0,-1.0,0.0,0.00035]
[1779551161334,44.71,75450.85,0.0,-1.0,0.0,0.00035]
[1779551161469,44.71,75450.85,0.0,-1.0,0.0,0.00035]
[1779551161571,44.71,75451.17,0.0,-1.0,0.0,0.00035]
[1779551162933,44.71,75451.17,0.0,-1.0,0.0,0.00035]
[1779551162970,44.71,75451.17,0.0,-1.0,0.0,0.00035]
[1779551163571,44.71,75456.42,0.0,-1.0,0.0,0.00035]
[1779551165255,44.71,75458.77,0.0,-1.0,0.0,0.00036]
[1779551170290,44.71,75458.61,0.0,-1.0,0.0,0.00036]
[1779551172984,44.71,75458.76,0.0,-1.0,0.0,0.00036]
[1779551173031,44.71,75460.04,0.0,-1.0,0.0,0.00036]
[1779551173221,44.71,75460.04,0.0,-1.0,0.0,0.00036]
[1779551178346,44.71,75460.09,0.0,-1.0,0.0,0.00036]
[1779551183380,44.71,75459.87,0.0,-1.0,0.0,0.00036]
[1779551187880,44.71,75462.01,0.0,-1.0,0.0,0.00036]
[1779551190470,44.71,75462.72,0.0,-1.0,0.0,0.00036]
[1779551191437,44.71,75455.37,0.0,-1.0,0.0,0.00035]
[1779551193150,44.71,75450.74,0.0,-1.0,0.0,0.00035]
[1779551193220,44.71,75450.74,0.0,-1.0,0.0,0.00035]
[1779551193249,44.71,75450.74,0.0,-1.0,0.0,0.00035]
[1779551193470,44.71,75450.74,0.0,-1.0,0.0,0.00035]
[1779551193512,44.71,75450.22,0.0,-1.0,0.0,0.00035]
[1779551195379,44.71,75450.24,0.0,-1.0,0.0,0.00035]
[1779551196219,44.71,75448.52,0.0,-1.0,0.0,0.00035]
[1779551196473,44.71,75440.78,0.0,-1.0,0.0,0.00034]
[1779551198039,44.71,75440.78,0.0,-1.0,0.0,0.00034]
[1779551198048,44.71,75440.13,0.0,-1.0,0.0,0.00034]
[1779551198219,44.71,75440.13,0.0,-1.0,0.0,0.00034]
[1779551203521,44.71,75439.7,0.0,-1.0,0.0,0.00034]
[1779551206470,44.71,75440.68,0.0,-1.0,0.0,0.00034]
[1779551208163,44.71,75440.45,0.0,-1.0,0.0,0.00034]
[1779551208220,44.71,75440.22,0.0,-1.0,0.0,0.00034]
[1779551208557,44.71,75440.23,0.0,-1.0,0.0,0.00034]
[1779551213592,44.71,75440.23,0.0,-1.0,0.0,0.00034]
[1779551218627,44.71,75450.03,0.0,-1.0,0.0,0.00035]
[1779551219634,44.71,75451.16,0.0,-1.0,0.0,0.00035]
[1779551220731,44.71,75451.16,0.0,-1.0,0.0,0.00035]
[1779551220970,44.71,75451.16,0.0,-1.0,0.0,0.00035]
[1779551221811,44.71,75449.41,0.0,-1.0,0.0,0.00035]
[1779551230711,44.71,75448.39,0.0,-1.0,0.0,0.00035]
[1779551234589,44.71,75446.71,0.0,-1.0,0.0,0.00035]
[1779551234720,44.71,75446.71,0.0,-1.0,0.0,0.00035]
[1779551234891,44.71,75446.71,0.0,-1.0,0.0,0.00035]
[1779551234969,44.71,75446.71,0.0,-1.0,0.0,0.00035]
[1779551234992,44.71,75444.65,0.0,-1.0,0.0,0.00034]
[1779551240781,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551242435,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551242470,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551242821,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551242976,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551243044,44.71,75444.07,0.0,-1.0,0.0,0.00034]
[1779551248837,44.71,75442.95,0.0,-1.0,0.0,0.00034]
[1779551253872,44.71,75442.96,0.0,-1.0,0.0,0.00034]
[1779551257993,44.71,75442.97,0.0,-1.0,0.0,0.00034]
[1779551258052,44.71,75442.97,0.0,-1.0,0.0,0.00034]
[1779551258095,44.71,75442.97,0.0,-1.0,0.0,0.00034]
[1779551258219,44.71,75442.97,0.0,-1.0,0.0,0.00034]
[1779551261466,44.71,75444.73,0.0,-1.0,0.0,0.00034]
[1779551261595,44.71,75444.73,0.0,-1.0,0.0,0.00034]
[1779551261720,44.71,75444.73,0.0,-1.0,0.0,0.00034]
[1779551261928,44.71,75444.82,0.0,-1.0,0.0,0.00034]
[1779551265956,44.71,75446.73,0.0,-1.0,0.0,0.00034]
[1779551266724,44.71,75446.73,0.0,-1.0,0.0,0.00034]
[1779551272184,44.71,75446.43,0.0,-1.0,0.0,0.00034]
[1779551274930,44.71,75446.39,0.0,-1.0,0.0,0.00034]
[1779551274970,44.71,75446.39,0.0,-1.0,0.0,0.00034]
[1779551275058,44.71,75446.39,0.0,-1.0,0.0,0.00034]
[1779551275220,44.71,75446.39,0.0,-1.0,0.0,0.00034]
[1779551275160,44.71,75446.44,0.0,-1.0,0.0,0.00034]
[1779551281061,44.71,75446.67,0.0,-1.0,0.0,0.00034]
[1779551287102,44.71,75449.01,0.0,-1.0,0.0,0.00035]
[1779551288168,44.71,75449.01,0.0,-1.0,0.0,0.00035]
[1779551288219,44.71,75449.01,0.0,-1.0,0.0,0.00035]
[1779551288201,44.71,75451.1,0.0,-1.0,0.0,0.00035]
[1779551288371,44.71,75451.1,0.0,-1.0,0.0,0.00035]
[1779551288471,44.71,75451.1,0.0,-1.0,0.0,0.00035]
[1779551294152,44.71,75451.42,0.0,-1.0,0.0,0.00035]
[1779551298561,44.71,75452.53,0.0,-1.0,0.0,0.00035]
[1779551298695,44.71,75452.53,0.0,-1.0,0.0,0.00035]
[1779551298719,44.71,75452.53,0.0,-1.0,0.0,0.00035]
[1779551299187,44.71,75451.93,0.0,-1.0,0.0,0.00035]
[1779551303593,44.71,75452.29,0.0,-1.0,0.0,0.00035]
[1779551303648,44.71,75452.29,0.0,-1.0,0.0,0.00035]
[1779551303721,44.71,75452.29,0.0,-1.0,0.0,0.00035]
[1779551304222,44.71,75452.42,0.0,-1.0,0.0,0.00035]
[1779551309258,44.71,75453.15,0.0,-1.0,0.0,0.00035]
[1779551312291,44.71,75454.13,0.0,-1.0,0.0,0.00035]
[1779551313287,44.71,75457.53,0.0,-1.0,0.0,0.00035]
[1779551314341,44.71,75457.53,0.0,-1.0,0.0,0.00035]
[1779551314470,44.71,75457.53,0.0,-1.0,0.0,0.00035]
[1779551314670,44.71,75457.53,0.0,-1.0,0.0,0.00035]
[1779551314720,44.71,75457.53,0.0,-1.0,0.0,0.00035]
[1779551314721,44.71,75458.88,0.0,-1.0,0.0,0.00035]
[1779551317135,44.71,75460.05,0.0,-1.0,0.0,0.00035]
[1779551322350,44.71,75463.37,0.0,-1.0,0.0,0.00035]
[1779551323338,44.71,75463.37,0.0,-1.0,0.0,0.00035]
[1779551323470,44.71,75463.37,0.0,-1.0,0.0,0.00035]
[1779551323505,44.71,75463.37,0.0,-1.0,0.0,0.00035]
[1779551323719,44.71,75463.37,0.0,-1.0,0.0,0.00035]
[1779551323820,44.71,75463.47,0.0,-1.0,0.0,0.00035]
[1779551324364,44.71,75458.24,0.0,-1.0,0.0,0.00035]
[1779551325372,44.71,75450.15,0.0,-1.0,0.0,0.00034]
[1779551326597,44.71,75450.15,0.0,-1.0,0.0,0.00034]
[1779551326721,44.71,75450.15,0.0,-1.0,0.0,0.00034]
[1779551326781,44.71,75450.15,0.0,-1.0,0.0,0.00034]
[1779551326969,44.71,75450.15,0.0,-1.0,0.0,0.00034]
[1779551327067,44.71,75449.45,0.0,-1.0,0.0,0.00034]
[1779551331414,44.71,75440.02,0.0,-1.0,0.0,0.00034]
[1779551332421,44.71,75436.54,0.0,-1.0,0.0,0.00033]
[1779551333497,44.71,75436.54,0.0,-1.0,0.0,0.00033]
[1779551333719,44.71,75436.54,0.0,-1.0,0.0,0.00033]
[1779551333782,44.71,75436.54,0.0,-1.0,0.0,0.00033]
[1779551333972,44.71,75436.54,0.0,-1.0,0.0,0.00033]
[1779551334073,44.71,75436.38,0.0,-1.0,0.0,0.00033]
[1779551336449,44.71,75438.85,0.0,-1.0,0.0,0.00034]
[1779551341496,44.71,75438.08,0.0,-1.0,0.0,0.00034]
[1779551345223,44.71,75439.47,0.0,-1.0,0.0,0.00034]
[1779551344506,44.71,75436.31,0.0,-1.0,0.0,0.00033]
[1779551345320,44.71,75436.31,0.0,-1.0,0.0,0.00033]
[1779551345470,44.71,75436.31,0.0,-1.0,0.0,0.00033]
[1779551345513,44.71,75436.13,0.0,-1.0,0.0,0.00033]
[1779551350548,44.71,75436.01,0.0,-1.0,0.0,0.00033]
[1779551351406,44.71,75436.01,0.0,-1.0,0.0,0.00033]
[1779551351465,44.71,75436.01,0.0,-1.0,0.0,0.00033]
[1779551351470,44.71,75436.01,0.0,-1.0,0.0,0.00033]
[1779551351555,44.71,75436.06,0.0,-1.0,0.0,0.00033]
[1779551357597,44.71,75433.06,0.0,-1.0,0.0,0.00033]
[1779551358818,44.71,75433.06,0.0,-1.0,0.0,0.00033]
[1779551358962,44.71,75433.06,0.0,-1.0,0.0,0.00033]
[1779551358970,44.71,75433.06,0.0,-1.0,0.0,0.00033]
[1779551359059,44.71,75430.13,0.0,-1.0,0.0,0.00033]
[1779551364484,44.71,75429.2,0.0,-1.0,0.0,0.00033]
[1779551364497,44.71,75429.2,0.0,-1.0,0.0,0.00033]
[1779551364606,44.71,75429.2,0.0,-1.0,0.0,0.00033]
[1779551364720,44.71,75429.2,0.0,-1.0,0.0,0.00033]
[1779551364816,44.71,75429.2,0.0,-1.0,0.0,0.00033]
[1779551370689,44.71,75427.56,0.0,-1.0,0.0,0.00033]
[1779551371614,44.71,75427.56,0.0,-1.0,0.0,0.00033]
[1779551371719,44.71,75427.56,0.0,-1.0,0.0,0.00033]
[1779551371794,44.71,75427.56,0.0,-1.0,0.0,0.00033]
[1779551371970,44.71,75427.56,0.0,-1.0,0.0,0.00033]
[1779551372034,44.71,75427.52,0.0,-1.0,0.0,0.00033]
[1779551372703,44.71,75425.71,0.0,-1.0,0.0,0.00033]
[1779551375260,44.71,75424.19,0.0,-1.0,0.0,0.00032]
[1779551375470,44.71,75423.27,0.0,-1.0,0.0,0.00032]
[1779551376731,44.71,75418.59,0.0,-1.0,0.0,0.00032]
[1779551377738,44.71,75415.36,0.0,-1.0,0.0,0.00032]
[1779551378885,44.71,75415.36,0.0,-1.0,0.0,0.00032]
[1779551378970,44.71,75415.36,0.0,-1.0,0.0,0.00032]
[1779551379031,44.71,75414.57,0.0,-1.0,0.0,0.00032]
[1779551380996,44.71,75413.32,0.0,-1.0,0.0,0.00032]
[1779551381219,44.71,75413.32,0.0,-1.0,0.0,0.00032]
[1779551384788,44.71,75416.95,0.0,-1.0,0.0,0.00032]
[1779551386936,44.71,75417.86,0.0,-1.0,0.0,0.00032]
[1779551386970,44.71,75417.86,0.0,-1.0,0.0,0.00032]
[1779551387219,44.71,75417.86,0.0,-1.0,0.0,0.00032]
[1779551387225,44.71,75417.53,0.0,-1.0,0.0,0.00032]
[1779551393851,44.71,75417.37,0.0,-1.0,0.0,0.00032]
[1779551396263,44.71,75416.98,0.0,-1.0,0.0,0.00032]
[1779551399145,44.71,75415.25,0.0,-1.0,0.0,0.00032]
[1779551399220,44.71,75415.25,0.0,-1.0,0.0,0.00032]
[1779551399272,44.71,75415.25,0.0,-1.0,0.0,0.00032]
[1779551399314,44.71,75413.93,0.0,-1.0,0.0,0.00032]
[1779551399477,44.71,75413.93,0.0,-1.0,0.0,0.00032]
[1779551403673,44.71,75413.89,0.0,-1.0,0.0,0.00032]
[1779551403719,44.71,75413.89,0.0,-1.0,0.0,0.00032]
[1779551403788,44.71,75413.89,0.0,-1.0,0.0,0.00032]
[1779551403971,44.71,75413.89,0.0,-1.0,0.0,0.00032]
[1779551404010,44.71,75414.95,0.0,-1.0,0.0,0.00032]
[1779551406251,44.71,75416.9,0.0,-1.0,0.0,0.00032]
[1779551407873,44.71,75417.08,0.0,-1.0,0.0,0.00032]
[1779551407969,44.71,75417.08,0.0,-1.0,0.0,0.00032]
[1779551408011,44.71,75417.08,0.0,-1.0,0.0,0.00032]
[1779551408220,44.71,75417.08,0.0,-1.0,0.0,0.00032]
[1779551408321,44.71,75417.31,0.0,-1.0,0.0,0.00032]
[1779551410970,44.71,75419.08,0.0,-1.0,0.0,0.00032]
[1779551412838,44.71,75418.14,0.0,-1.0,0.0,0.00032]
[1779551412970,44.71,75418.14,0.0,-1.0,0.0,0.00032]
[1779551413262,44.71,75418.14,0.0,-1.0,0.0,0.00032]
[1779551413321,44.71,75418.59,0.0,-1.0,0.0,0.00032]
[1779551413471,44.71,75418.59,0.0,-1.0,0.0,0.00032]
[1779551413993,44.71,75421.24,0.0,-1.0,0.0,0.00032]
[1779551419029,44.71,75421.76,0.0,-1.0,0.0,0.00032]
[1779551423671,44.71,75421.95,0.0,-1.0,0.0,0.00032]
[1779551423719,44.71,75421.95,0.0,-1.0,0.0,0.00032]
[1779551423897,44.71,75421.95,0.0,-1.0,0.0,0.00032]
[1779551423969,44.71,75421.95,0.0,-1.0,0.0,0.00032]
[1779551424064,44.71,75421.01,0.0,-1.0,0.0,0.00032]
[1779551429031,44.71,75419.87,0.0,-1.0,0.0,0.00032]
[1779551434136,44.71,75420.03,0.0,-1.0,0.0,0.00032]
[1779551439171,44.71,75420.19,0.0,-1.0,0.0,0.00032]
[1779551441408,44.71,75420.18,0.0,-1.0,0.0,0.00032]
[1779551441469,44.71,75420.18,0.0,-1.0,0.0,0.00032]
[1779551442192,44.71,75420.33,0.0,-1.0,0.0,0.00032]
[1779551448234,44.71,75420.36,0.0,-1.0,0.0,0.00032]
[1779551454060,44.71,75420.25,0.0,-1.0,0.0,0.00032]
[1779551454886,44.71,75420.23,0.0,-1.0,0.0,0.00032]
[1779551454969,44.71,75420.23,0.0,-1.0,0.0,0.00032]
[1779551457261,44.71,75420.84,0.0,-1.0,0.0,0.00032]
[1779551457300,44.71,75426.12,0.0,-1.0,0.0,0.00032]
[1779551457472,44.71,75426.12,0.0,-1.0,0.0,0.00032]
[1779551458277,44.71,75426.12,0.0,-1.0,0.0,0.00032]
[1779551458307,44.71,75428.31,0.0,-1.0,0.0,0.00033]
[1779551458475,44.71,75428.31,0.0,-1.0,0.0,0.00033]
[1779551461329,44.71,75431.45,0.0,-1.0,0.0,0.00033]
[1779551462336,44.71,75448.91,0.0,-1.0,0.0,0.00034]
[1779551463343,44.71,75452.82,0.0,-1.0,0.0,0.00034]
[1779551465234,44.71,75452.2,0.0,-1.0,0.0,0.00034]
[1779551465414,44.71,75452.2,0.0,-1.0,0.0,0.00034]
[1779551465357,44.71,75452.12,0.0,-1.0,0.0,0.00034]
[1779551465469,44.71,75452.12,0.0,-1.0,0.0,0.00034]
[1779551466364,44.71,75453.18,0.0,-1.0,0.0,0.00034]
[1779551470535,44.71,75454.21,0.0,-1.0,0.0,0.00034]
[1779551470720,44.71,75454.21,0.0,-1.0,0.0,0.00034]
[1779551476435,44.71,75454.68,0.0,-1.0,0.0,0.00034]
[1779551479717,44.71,75453.46,0.0,-1.0,0.0,0.00034]
[1779551479970,44.71,75453.46,0.0,-1.0,0.0,0.00034]
[1779551479979,44.71,75453.46,0.0,-1.0,0.0,0.00034]
[1779551480220,44.71,75453.46,0.0,-1.0,0.0,0.00034]
[1779551480276,44.71,75453.24,0.0,-1.0,0.0,0.00034]
[1779551485499,44.71,75453.94,0.0,-1.0,0.0,0.00034]
[1779551490534,44.71,75449.25,0.0,-1.0,0.0,0.00034]
[1779551491677,44.71,75449.25,0.0,-1.0,0.0,0.00034]
[1779551491719,44.71,75449.25,0.0,-1.0,0.0,0.00034]
[1779551492047,44.71,75449.25,0.0,-1.0,0.0,0.00034]
[1779551492220,44.71,75449.25,0.0,-1.0,0.0,0.00034]
[1779551492295,44.71,75446.68,0.0,-1.0,0.0,0.00034]
[1779551494470,44.71,75445.34,0.0,-1.0,0.0,0.00034]
[1779551499596,44.71,75443.75,0.0,-1.0,0.0,0.00033]
[1779551504635,44.71,75443.71,0.0,-1.0,0.0,0.00033]
[1779551509086,44.71,75443.62,0.0,-1.0,0.0,0.00033]
[1779551509219,44.71,75443.62,0.0,-1.0,0.0,0.00033]
[1779551509913,44.71,75443.58,0.0,-1.0,0.0,0.00033]
[1779551509979,44.71,75443.58,0.0,-1.0,0.0,0.00033]
[1779551510081,44.71,75443.58,0.0,-1.0,0.0,0.00033]
[1779551513287,44.71,75442.58,0.0,-1.0,0.0,0.00033]
[1779551513469,44.71,75442.58,0.0,-1.0,0.0,0.00033]
[1779551513698,44.71,75440.42,0.0,-1.0,0.0,0.00033]
[1779551516719,44.71,75437.01,0.0,-1.0,0.0,0.00033]
[1779551522095,44.71,75437.56,0.0,-1.0,0.0,0.00033]
[1779551522223,44.71,75437.56,0.0,-1.0,0.0,0.00033]
[1779551522284,44.71,75437.56,0.0,-1.0,0.0,0.00033]
[1779551522471,44.71,75437.56,0.0,-1.0,0.0,0.00033]
[1779551522480,44.71,75437.12,0.0,-1.0,0.0,0.00033]
[1779551523770,44.71,75438.7,0.0,-1.0,0.0,0.00033]
[1779551528805,44.71,75437.9,0.0,-1.0,0.0,0.00033]
[1779551533839,44.71,75437.4,0.0,-1.0,0.0,0.00033]
[1779551534540,44.71,75437.4,0.0,-1.0,0.0,0.00033]
[1779551534719,44.71,75437.4,0.0,-1.0,0.0,0.00033]
[1779551534886,44.71,75437.4,0.0,-1.0,0.0,0.00033]
[1779551534970,44.71,75437.4,0.0,-1.0,0.0,0.00033]
[1779551534988,44.71,75437.43,0.0,-1.0,0.0,0.00033]
[1779551539995,44.71,75437.15,0.0,-1.0,0.0,0.00033]
[1779551541876,44.71,75437.46,0.0,-1.0,0.0,0.00033]
[1779551541973,44.71,75437.46,0.0,-1.0,0.0,0.00033]
[1779551542191,44.71,75437.46,0.0,-1.0,0.0,0.00033]
[1779551542219,44.71,75437.46,0.0,-1.0,0.0,0.00033]
[1779551542289,44.71,75437.97,0.0,-1.0,0.0,0.00033]
[1779551547938,44.71,75437.99,0.0,-1.0,0.0,0.00033]
[1779551549842,44.71,75437.64,0.0,-1.0,0.0,0.00033]
[1779551549969,44.71,75437.64,0.0,-1.0,0.0,0.00033]
[1779551550215,44.71,75437.64,0.0,-1.0,0.0,0.00033]
[1779551550221,44.71,75437.64,0.0,-1.0,0.0,0.00033]
[1779551550316,44.71,75431.2,0.0,-1.0,0.0,0.00033]
[1779551551969,44.71,75431.96,0.0,-1.0,0.0,0.00033]
[1779551554550,44.71,75431.36,0.0,-1.0,0.0,0.00032]
[1779551554720,44.71,75431.36,0.0,-1.0,0.0,0.00032]
[1779551554897,44.71,75431.36,0.0,-1.0,0.0,0.00032]
[1779551554969,44.71,75431.36,0.0,-1.0,0.0,0.00032]
[1779551554990,44.71,75430.37,0.0,-1.0,0.0,0.00032]
[1779551560027,44.71,75431.0,0.0,-1.0,0.0,0.00032]
[1779551562059,44.71,75430.99,0.0,-1.0,0.0,0.00032]
[1779551562219,44.71,75430.99,0.0,-1.0,0.0,0.00032]
[1779551562255,44.71,75430.99,0.0,-1.0,0.0,0.00032]
[1779551562470,44.71,75430.99,0.0,-1.0,0.0,0.00032]
[1779551562295,44.71,75432.21,0.0,-1.0,0.0,0.00033]
[1779551569925,44.71,75432.17,0.0,-1.0,0.0,0.00033]
[1779551570470,44.71,75432.17,0.0,-1.0,0.0,0.00033]
[1779551580168,44.71,75432.16,0.0,-1.0,0.0,0.00033]
[1779551582473,44.71,75432.03,0.0,-1.0,0.0,0.00033]
[1779551583788,44.71,75431.71,0.0,-1.0,0.0,0.00033]
[1779551583969,44.71,75431.71,0.0,-1.0,0.0,0.00033]
[1779551584196,44.71,75431.68,0.0,-1.0,0.0,0.00033]
[1779551592252,44.71,75431.64,0.0,-1.0,0.0,0.00032]
[1779551597287,44.71,75431.54,0.0,-1.0,0.0,0.00032]
[1779551599430,44.71,75431.52,0.0,-1.0,0.0,0.00032]
[1779551599470,44.71,75431.52,0.0,-1.0,0.0,0.00032]
[1779551601315,44.71,75429.38,0.0,-1.0,0.0,0.00032]
[1779551602322,44.71,75425.81,0.0,-1.0,0.0,0.00032]
[1779551602675,44.71,75425.81,0.0,-1.0,0.0,0.00032]
[1779551602719,44.71,75425.81,0.0,-1.0,0.0,0.00032]
[1779551602954,44.71,75425.81,0.0,-1.0,0.0,0.00032]
[1779551602970,44.71,75425.81,0.0,-1.0,0.0,0.00032]
[1779551603329,44.71,75423.7,0.0,-1.0,0.0,0.00032]
[1779551605343,44.71,75423.12,0.0,-1.0,0.0,0.00032]
[1779551609116,44.71,75422.31,0.0,-1.0,0.0,0.00032]
[1779551609220,44.71,75422.31,0.0,-1.0,0.0,0.00032]
[1779551609372,44.71,75419.09,0.0,-1.0,0.0,0.00032]
[1779551610379,44.71,75414.26,0.0,-1.0,0.0,0.00031]
[1779551611808,44.71,75413.27,0.0,-1.0,0.0,0.00031]
[1779551611970,44.71,75413.27,0.0,-1.0,0.0,0.00031]
[1779551615414,44.71,75412.34,0.0,-1.0,0.0,0.00031]
[1779551620444,44.71,75411.43,0.0,-1.0,0.0,0.00031]
[1779551620470,44.71,75411.43,0.0,-1.0,0.0,0.00031]
[1779551620512,44.71,75411.14,0.0,-1.0,0.0,0.00031]
[1779551621211,44.71,75411.14,0.0,-1.0,0.0,0.00031]
[1779551621219,44.71,75411.14,0.0,-1.0,0.0,0.00031]
[1779551624478,44.71,75405.0,0.0,-1.0,0.0,0.00031]
[1779551625528,44.71,75405.0,0.0,-1.0,0.0,0.00031]
[1779551625578,44.71,75403.13,0.0,-1.0,0.0,0.0003]
[1779551625720,44.71,75403.13,0.0,-1.0,0.0,0.0003]
[1779551628506,44.71,75400.85,0.0,-1.0,0.0,0.0003]
[1779551629513,44.71,75399.71,0.0,-1.0,0.0,0.0003]
[1779551630033,44.71,75399.71,0.0,-1.0,0.0,0.0003]
[1779551630060,44.71,75399.71,0.0,-1.0,0.0,0.0003]
[1779551630221,44.71,75399.71,0.0,-1.0,0.0,0.0003]
[1779551630520,44.71,75398.23,0.0,-1.0,0.0,0.0003]
[1779551632534,44.71,75399.14,0.0,-1.0,0.0,0.0003]
[1779551633541,44.71,75404.33,0.0,-1.0,0.0,0.00031]
[1779551634711,44.71,75405.09,0.0,-1.0,0.0,0.00031]
[1779551634719,44.71,75405.09,0.0,-1.0,0.0,0.00031]
[1779551636470,44.71,75405.65,0.0,-1.0,0.0,0.00031]
[1779551636562,44.71,75405.07,0.0,-1.0,0.0,0.00031]
[1779551641598,44.71,75404.66,0.0,-1.0,0.0,0.00031]
[1779551642191,44.71,75404.66,0.0,-1.0,0.0,0.00031]
[1779551642219,44.71,75404.66,0.0,-1.0,0.0,0.00031]
[1779551645493,44.71,75404.08,0.0,-1.0,0.0,0.00031]
[1779551645609,44.71,75404.08,0.0,-1.0,0.0,0.00031]
[1779551645725,44.71,75404.03,0.0,-1.0,0.0,0.00031]
[1779551645826,44.71,75403.02,0.0,-1.0,0.0,0.0003]
[1779551651668,44.71,75402.57,0.0,-1.0,0.0,0.0003]
[1779551656703,44.71,75402.3,0.0,-1.0,0.0,0.0003]
[1779551661009,44.71,75402.01,0.0,-1.0,0.0,0.0003]
[1779551661220,44.71,75402.01,0.0,-1.0,0.0,0.0003]
[1779551663041,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551663220,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551663393,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551663495,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551665370,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551665469,44.71,75402.18,0.0,-1.0,0.0,0.0003]
[1779551670804,44.71,75401.99,0.0,-1.0,0.0,0.0003]
[1779551672751,44.71,75402.03,0.0,-1.0,0.0,0.0003]
[1779551672969,44.71,75402.03,0.0,-1.0,0.0,0.0003]
[1779551674345,44.71,75403.55,0.0,-1.0,0.0,0.0003]
[1779551674471,44.71,75403.55,0.0,-1.0,0.0,0.0003]
[1779551674536,44.71,75404.56,0.0,-1.0,0.0,0.0003]
[1779551677331,44.71,75404.3,0.0,-1.0,0.0,0.0003]
[1779551677470,44.71,75404.3,0.0,-1.0,0.0,0.0003]
[1779551681120,44.71,75404.69,0.0,-1.0,0.0,0.0003]
[1779551681152,44.71,75409.61,0.0,-1.0,0.0,0.00031]
[1779551681884,44.71,75411.94,0.0,-1.0,0.0,0.00031]
[1779551682891,44.71,75405.7,0.0,-1.0,0.0,0.0003]
[1779551684311,44.71,75405.7,0.0,-1.0,0.0,0.0003]
[1779551687776,44.71,75405.63,0.0,-1.0,0.0,0.0003]
[1779551693905,44.71,75405.47,0.0,-1.0,0.0,0.0003]
[1779551693970,44.71,75405.47,0.0,-1.0,0.0,0.0003]
[1779551695625,44.71,75405.67,0.0,-1.0,0.0,0.0003]
[1779551695006,44.71,75412.04,0.0,-1.0,0.0,0.00031]
[1779551695995,44.71,75417.64,0.0,-1.0,0.0,0.00031]
[1779551698762,44.71,75417.55,0.0,-1.0,0.0,0.00031]
[1779551703194,44.71,75418.45,0.0,-1.0,0.0,0.00031]
[1779551703220,44.71,75418.45,0.0,-1.0,0.0,0.00031]
[1779551705057,44.71,75420.8,0.0,-1.0,0.0,0.00031]
[1779551706065,44.71,75422.93,0.0,-1.0,0.0,0.00032]
[1779551707932,44.71,75422.99,0.0,-1.0,0.0,0.00032]
[1779551707970,44.71,75422.99,0.0,-1.0,0.0,0.00032]
[1779551708079,44.71,75423.01,0.0,-1.0,0.0,0.00032]
[1779551713114,44.71,75422.96,0.0,-1.0,0.0,0.00032]
[1779551717142,44.71,75420.31,0.0,-1.0,0.0,0.00031]
[1779551719173,44.71,75419.79,0.0,-1.0,0.0,0.00031]
[1779551719219,44.71,75419.79,0.0,-1.0,0.0,0.00031]
[1779551722368,44.71,75420.49,0.0,-1.0,0.0,0.00031]
[1779551722470,44.71,75420.49,0.0,-1.0,0.0,0.00031]
[1779551722571,44.71,75419.96,0.0,-1.0,0.0,0.00031]
[1779551725488,44.71,75420.01,0.0,-1.0,0.0,0.00031]
[1779551725719,44.71,75419.27,0.0,-1.0,0.0,0.00031]
[1779551726205,44.71,75415.15,0.0,-1.0,0.0,0.00031]
[1779551730430,44.71,75414.45,0.0,-1.0,0.0,0.00031]
[1779551730471,44.71,75414.45,0.0,-1.0,0.0,0.00031]
[1779551730517,44.71,75415.3,0.0,-1.0,0.0,0.00031]
[1779551737282,44.71,75414.73,0.0,-1.0,0.0,0.00031]
[1779551738706,44.71,75417.52,0.0,-1.0,0.0,0.00031]
[1779551738970,44.71,75417.52,0.0,-1.0,0.0,0.00031]
[1779551740496,44.71,75417.48,0.0,-1.0,0.0,0.00031]
[1779551741221,44.71,75417.73,0.0,-1.0,0.0,0.00031]
[1779551746345,44.71,75418.6,0.0,-1.0,0.0,0.00031]
[1779551751380,44.71,75418.62,0.0,-1.0,0.0,0.00031]
[1779551752970,44.71,75418.62,0.0,-1.0,0.0,0.00031]
[1779551753163,44.71,75418.62,0.0,-1.0,0.0,0.00031]
[1779551753220,44.71,75418.62,0.0,-1.0,0.0,0.00031]
[1779551753257,44.71,75418.62,0.0,-1.0,0.0,0.00031]
[1779551756969,44.71,75418.55,0.0,-1.0,0.0,0.00031]
[1779551757263,44.71,75418.55,0.0,-1.0,0.0,0.00031]
[1779551762458,44.71,75418.44,0.0,-1.0,0.0,0.00031]
[1779551763465,44.71,75421.8,0.0,-1.0,0.0,0.00031]
[1779551764754,44.71,75422.41,0.0,-1.0,0.0,0.00031]
[1779551764757,44.71,75422.41,0.0,-1.0,0.0,0.00031]
[1779551764971,44.71,75422.41,0.0,-1.0,0.0,0.00031]
[1779551765479,44.71,75422.27,0.0,-1.0,0.0,0.00031]
[1779551768501,44.71,75418.36,0.0,-1.0,0.0,0.00031]
[1779551770661,44.71,75416.76,0.0,-1.0,0.0,0.00031]
[1779551770720,44.71,75416.76,0.0,-1.0,0.0,0.00031]
[1779551770790,44.71,75416.87,0.0,-1.0,0.0,0.00031]
[1779551770970,44.71,75416.87,0.0,-1.0,0.0,0.00031]
[1779551771522,44.71,75418.05,0.0,-1.0,0.0,0.00031]
[1779551776557,44.71,75417.39,0.0,-1.0,0.0,0.00031]
[1779551778228,44.71,75417.47,0.0,-1.0,0.0,0.00031]
[1779551778470,44.71,75417.47,0.0,-1.0,0.0,0.00031]
[1779551779734,44.71,75417.47,0.0,-1.0,0.0,0.00031]
[1779551779969,44.71,75418.21,0.0,-1.0,0.0,0.00031]
[1779551780585,44.71,75418.14,0.0,-1.0,0.0,0.00031]
[1779551786627,44.71,75417.15,0.0,-1.0,0.0,0.00031]
[1779551789088,44.71,75416.69,0.0,-1.0,0.0,0.00031]
[1779551789142,44.71,75416.69,0.0,-1.0,0.0,0.00031]
[1779551789220,44.71,75416.69,0.0,-1.0,0.0,0.00031]
[1779551789649,44.71,75416.87,0.0,-1.0,0.0,0.00031]
[1779551791662,44.71,75418.42,0.0,-1.0,0.0,0.00031]
[1779551793048,44.71,75417.53,0.0,-1.0,0.0,0.00031]
[1779551793220,44.71,75417.53,0.0,-1.0,0.0,0.00031]
[1779551793676,44.71,75417.49,0.0,-1.0,0.0,0.00031]
[1779551798229,44.71,75415.98,0.0,-1.0,0.0,0.00031]
[1779551798285,44.71,75415.98,0.0,-1.0,0.0,0.00031]
[1779551798483,44.71,75415.98,0.0,-1.0,0.0,0.00031]
[1779551798711,44.71,75415.95,0.0,-1.0,0.0,0.00031]
[1779551803746,44.71,75416.13,0.0,-1.0,0.0,0.00031]
[1779551806821,44.71,75416.2,0.0,-1.0,0.0,0.00031]
[1779551815831,44.71,75416.6,0.0,-1.0,0.0,0.00031]
[1779551817812,44.71,75416.98,0.0,-1.0,0.0,0.00031]
[1779551817859,44.71,75416.98,0.0,-1.0,0.0,0.00031]
[1779551817975,44.71,75416.98,0.0,-1.0,0.0,0.00031]
[1779551818061,44.71,75417.19,0.0,-1.0,0.0,0.00031]
[1779551822883,44.71,75419.79,0.0,-1.0,0.0,0.00031]
[1779551824796,44.71,75419.79,0.0,-1.0,0.0,0.00031]
[1779551824798,44.71,75419.79,0.0,-1.0,0.0,0.00031]
[1779551824973,44.71,75421.21,0.0,-1.0,0.0,0.00031]
[1779551825057,44.71,75425.07,0.0,-1.0,0.0,0.00031]
[1779551826249,44.71,75427.57,0.0,-1.0,0.0,0.00032]
[1779551829133,44.71,75428.07,0.0,-1.0,0.0,0.00032]
[1779551829220,44.71,75428.07,0.0,-1.0,0.0,0.00032]
[1779551829224,44.71,75427.2,0.0,-1.0,0.0,0.00032]
[1779551831946,44.71,75429.26,0.0,-1.0,0.0,0.00032]
[1779551836983,44.71,75429.76,0.0,-1.0,0.0,0.00032]
[1779551838681,44.71,75429.76,0.0,-1.0,0.0,0.00032]
[1779551838720,44.71,75429.76,0.0,-1.0,0.0,0.00032]
[1779551838707,44.71,75428.71,0.0,-1.0,0.0,0.00032]
[1779551844032,44.71,75428.77,0.0,-1.0,0.0,0.00032]
[1779551845959,44.71,75428.77,0.0,-1.0,0.0,0.00032]
[1779551845970,44.71,75428.77,0.0,-1.0,0.0,0.00032]
[1779551846047,44.71,75428.73,0.0,-1.0,0.0,0.00032]
[1779551847053,44.71,75430.72,0.0,-1.0,0.0,0.00032]
[1779551849206,44.71,75429.07,0.0,-1.0,0.0,0.00032]
[1779551849221,44.71,75429.07,0.0,-1.0,0.0,0.00032]
[1779551849322,44.71,75429.3,0.0,-1.0,0.0,0.00032]
[1779551852458,44.71,75430.14,0.0,-1.0,0.0,0.00032]
[1779551853238,44.71,75430.14,0.0,-1.0,0.0,0.00032]
[1779551853469,44.71,75430.14,0.0,-1.0,0.0,0.00032]
[1779551853570,44.71,75432.78,0.0,-1.0,0.0,0.00032]
[1779551857207,44.71,75433.07,0.0,-1.0,0.0,0.00032]
[1779551857220,44.71,75433.07,0.0,-1.0,0.0,0.00032]
[1779551857282,44.71,75433.07,0.0,-1.0,0.0,0.00032]
[1779551863168,44.71,75432.67,0.0,-1.0,0.0,0.00032]
[1779551864276,44.71,75432.67,0.0,-1.0,0.0,0.00032]
[1779551864292,44.71,75432.67,0.0,-1.0,0.0,0.00032]
[1779551864469,44.71,75432.67,0.0,-1.0,0.0,0.00032]
[1779551864570,44.71,75432.67,0.0,-1.0,0.0,0.00032]
[1779551869772,44.71,75432.7,0.0,-1.0,0.0,0.00032]
[1779551869826,44.71,75432.74,0.0,-1.0,0.0,0.00032]
[1779551869969,44.71,75432.74,0.0,-1.0,0.0,0.00032]
[1779551874449,44.71,75432.27,0.0,-1.0,0.0,0.00032]
[1779551874469,44.71,75432.27,0.0,-1.0,0.0,0.00032]
[1779551874471,44.71,75432.38,0.0,-1.0,0.0,0.00032]
[1779551879435,44.71,75433.18,0.0,-1.0,0.0,0.00032]
[1779551879440,44.71,75433.18,0.0,-1.0,0.0,0.00032]
[1779551879470,44.71,75433.18,0.0,-1.0,0.0,0.00032]
[1779551879537,44.71,75435.61,0.0,-1.0,0.0,0.00032]
[1779551880287,44.71,75437.51,0.0,-1.0,0.0,0.00032]
[1779551885323,44.71,75437.35,0.0,-1.0,0.0,0.00032]
[1779551888307,44.71,75437.32,0.0,-1.0,0.0,0.00032]
[1779551888469,44.71,75437.32,0.0,-1.0,0.0,0.00032]
[1779551896897,44.71,75437.21,0.0,-1.0,0.0,0.00032]
[1779551896970,44.71,75437.21,0.0,-1.0,0.0,0.00032]
[1779551896991,44.71,75437.21,0.0,-1.0,0.0,0.00032]
[1779551899969,44.71,75436.99,0.0,-1.0,0.0,0.00032]
[1779551900220,44.71,75436.99,0.0,-1.0,0.0,0.00032]
[1779551905464,44.71,75437.22,0.0,-1.0,0.0,0.00032]
[1779551911507,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551912578,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551912720,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551912757,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551912821,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551912971,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551914981,44.71,75436.24,0.0,-1.0,0.0,0.00032]
[1779551916542,44.71,75433.84,0.0,-1.0,0.0,0.00032]
[1779551917753,44.71,75433.84,0.0,-1.0,0.0,0.00032]
[1779551917842,44.71,75433.84,0.0,-1.0,0.0,0.00032]
[1779551917823,44.71,75427.78,0.0,-1.0,0.0,0.00031]
[1779551917970,44.71,75427.78,0.0,-1.0,0.0,0.00031]
[1779551918557,44.71,75426.71,0.0,-1.0,0.0,0.00031]
[1779551923820,44.71,75426.92,0.0,-1.0,0.0,0.00031]
[1779551923924,44.71,75426.96,0.0,-1.0,0.0,0.00031]
[1779551923970,44.71,75426.96,0.0,-1.0,0.0,0.00031]
[1779551924599,44.71,75427.28,0.0,-1.0,0.0,0.00031]
[1779551927620,44.71,75430.26,0.0,-1.0,0.0,0.00031]
[1779551928317,44.71,75430.26,0.0,-1.0,0.0,0.00031]
[1779551928378,44.71,75430.26,0.0,-1.0,0.0,0.00031]
[1779551928470,44.71,75430.26,0.0,-1.0,0.0,0.00031]
[1779551928627,44.71,75430.16,0.0,-1.0,0.0,0.00031]
[1779551933661,44.71,75429.82,0.0,-1.0,0.0,0.00031]
[1779551937696,44.71,75429.74,0.0,-1.0,0.0,0.00031]
[1779551944739,44.71,75435.79,0.0,-1.0,0.0,0.00032]
[1779551945038,44.71,75435.79,0.0,-1.0,0.0,0.00032]
[1779551945154,44.71,75435.79,0.0,-1.0,0.0,0.00032]
[1779551945220,44.71,75435.79,0.0,-1.0,0.0,0.00032]
[1779551945746,44.71,75436.66,0.0,-1.0,0.0,0.00032]
[1779551949974,44.71,75437.26,0.0,-1.0,0.0,0.00032]
[1779551950101,44.71,75437.26,0.0,-1.0,0.0,0.00032]
[1779551950219,44.71,75437.26,0.0,-1.0,0.0,0.00032]
[1779551950781,44.71,75436.24,0.0,-1.0,0.0,0.00032]
[1779551955816,44.71,75435.75,0.0,-1.0,0.0,0.00032]
[1779551956956,44.71,75436.27,0.0,-1.0,0.0,0.00032]
[1779551956970,44.71,75436.27,0.0,-1.0,0.0,0.00032]
[1779551957098,44.71,75436.27,0.0,-1.0,0.0,0.00032]
[1779551957219,44.71,75436.27,0.0,-1.0,0.0,0.00032]
[1779551957830,44.71,75436.83,0.0,-1.0,0.0,0.00032]
[1779551962865,44.71,75436.01,0.0,-1.0,0.0,0.00032]
[1779551967900,44.71,75436.49,0.0,-1.0,0.0,0.00032]
[1779551968667,44.71,75436.49,0.0,-1.0,0.0,0.00032]
[1779551968719,44.71,75436.49,0.0,-1.0,0.0,0.00032]
[1779551968821,44.71,75436.49,0.0,-1.0,0.0,0.00032]
[1779551968907,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551968969,44.71,75436.61,0.0,-1.0,0.0,0.00032]
[1779551974950,44.71,75435.51,0.0,-1.0,0.0,0.00032]
[1779551976964,44.71,75437.57,0.0,-1.0,0.0,0.00032]
[1779551977341,44.71,75437.57,0.0,-1.0,0.0,0.00032]
[1779551977470,44.71,75437.57,0.0,-1.0,0.0,0.00032]
[1779551982873,44.71,75439.01,0.0,-1.0,0.0,0.00032]
[1779551982971,44.71,75439.01,0.0,-1.0,0.0,0.00032]
[1779551982978,44.71,75439.01,0.0,-1.0,0.0,0.00032]
[1779551983220,44.71,75439.25,0.0,-1.0,0.0,0.00032]
[1779551983321,44.71,75437.77,0.0,-1.0,0.0,0.00032]
[1779551993084,44.71,75437.93,0.0,-1.0,0.0,0.00032]
[1779551995444,44.71,75438.97,0.0,-1.0,0.0,0.00032]
[1779551995470,44.71,75438.97,0.0,-1.0,0.0,0.00032]
[1779552001144,44.71,75439.51,0.0,-1.0,0.0,0.00032]
[1779552002538,44.71,75439.51,0.0,-1.0,0.0,0.00032]
[1779552002720,44.71,75439.51,0.0,-1.0,0.0,0.00032]
[1779552002959,44.71,75439.51,0.0,-1.0,0.0,0.00032]
[1779552002970,44.71,75439.51,0.0,-1.0,0.0,0.00032]
[1779552002726,44.71,75442.38,0.0,-1.0,0.0,0.00032]
[1779552003157,44.71,75442.71,0.0,-1.0,0.0,0.00032]
[1779552004164,44.71,75445.73,0.0,-1.0,0.0,0.00032]
[1779552005178,44.71,75449.53,0.0,-1.0,0.0,0.00033]
[1779552006833,44.71,75449.53,0.0,-1.0,0.0,0.00033]
[1779552006891,44.71,75479.11,0.0,-1.0,0.0,0.00035]
[1779552007199,44.71,75483.45,0.0,-1.0,0.0,0.00035]
[1779552010162,44.71,75482.92,0.0,-1.0,0.0,0.00035]
[1779552010220,44.71,75486.5,0.0,-1.0,0.0,0.00035]
[1779552011209,44.71,75486.5,0.0,-1.0,0.0,0.00035]
[1779552011227,44.71,75503.31,0.0,-1.0,0.0,0.00036]
[1779552012235,44.71,75510.19,0.0,-1.0,0.0,0.00037]
[1779552013242,44.71,75514.09,0.0,-1.0,0.0,0.00037]
[1779552014510,44.71,75514.09,0.0,-1.0,0.0,0.00037]
[1779552015257,44.71,75515.14,0.0,-1.0,0.0,0.00037]
[1779552015469,44.71,75515.14,0.0,-1.0,0.0,0.00037]
[1779552017270,44.71,75520.14,0.0,-1.0,0.0,0.00038]
[1779552019285,44.71,75545.17,0.0,-1.0,0.0,0.0004]
[1779552020293,44.71,75548.18,0.0,-1.0,0.0,0.0004]
[1779552021302,44.71,75545.0,0.0,-1.0,0.0,0.0004]
[1779552022735,44.71,75545.0,0.0,-1.0,0.0,0.0004]
[1779552022745,44.71,75533.6,0.0,-1.0,0.0,0.00039]
[1779552023314,44.71,75513.15,0.0,-1.0,0.0,0.00037]
[1779552024320,44.71,75512.34,0.0,-1.0,0.0,0.00037]
[1779552026404,44.71,75511.86,0.0,-1.0,0.0,0.00037]
[1779552026598,44.71,75511.86,0.0,-1.0,0.0,0.00037]
[1779552026699,44.71,75515.9,0.0,-1.0,0.0,0.00037]
[1779552027344,44.71,75524.21,0.0,-1.0,0.0,0.00038]
[1779552028350,44.71,75521.74,0.0,-1.0,0.0,0.00038]
[1779552033387,44.71,75522.04,0.0,-1.0,0.0,0.00038]
[1779552035402,44.71,75519.96,0.0,-1.0,0.0,0.00038]
[1779552037656,44.71,75519.72,0.0,-1.0,0.0,0.00038]
[1779552037720,44.71,75519.72,0.0,-1.0,0.0,0.00038]
[1779552038343,44.71,75519.53,0.0,-1.0,0.0,0.00038]
[1779552038469,44.71,75519.53,0.0,-1.0,0.0,0.00038]
[1779552038534,44.71,75519.72,0.0,-1.0,0.0,0.00038]
[1779552043458,44.71,75521.71,0.0,-1.0,0.0,0.00038]
[1779552044465,44.71,75517.98,0.0,-1.0,0.0,0.00037]
[1779552045861,44.71,75517.98,0.0,-1.0,0.0,0.00037]
[1779552045984,44.71,75517.98,0.0,-1.0,0.0,0.00037]
[1779552048630,44.71,75517.24,0.0,-1.0,0.0,0.00037]
[1779552048719,44.71,75517.24,0.0,-1.0,0.0,0.00037]
[1779552048732,44.71,75515.55,0.0,-1.0,0.0,0.00037]
[1779552049419,44.71,75515.55,0.0,-1.0,0.0,0.00037]
[1779552049469,44.71,75515.55,0.0,-1.0,0.0,0.00037]
[1779552054535,44.71,75515.37,0.0,-1.0,0.0,0.00037]
[1779552056549,44.71,75518.21,0.0,-1.0,0.0,0.00037]
[1779552057887,44.71,75518.21,0.0,-1.0,0.0,0.00037]
[1779552057975,44.71,75518.21,0.0,-1.0,0.0,0.00037]
[1779552057988,44.71,75523.09,0.0,-1.0,0.0,0.00038]
[1779552058627,44.71,75523.09,0.0,-1.0,0.0,0.00038]
[1779552058720,44.71,75523.09,0.0,-1.0,0.0,0.00038]
[1779552058727,44.71,75524.82,0.0,-1.0,0.0,0.00038]
[1779552061918,44.71,75525.48,0.0,-1.0,0.0,0.00038]
[1779552061986,44.71,75525.48,0.0,-1.0,0.0,0.00038]
[1779552062069,44.71,75528.67,0.0,-1.0,0.0,0.00038]
[1779552062593,44.71,75531.8,0.0,-1.0,0.0,0.00038]
[1779552063147,44.71,75531.8,0.0,-1.0,0.0,0.00038]
[1779552063220,44.71,75531.8,0.0,-1.0,0.0,0.00038]
[1779552063598,44.71,75532.15,0.0,-1.0,0.0,0.00038]
[1779552064605,44.71,75529.29,0.0,-1.0,0.0,0.00038]
[1779552067739,44.71,75528.96,0.0,-1.0,0.0,0.00038]
[1779552067970,44.71,75528.96,0.0,-1.0,0.0,0.00038]
[1779552072794,44.71,75528.97,0.0,-1.0,0.0,0.00038]
[1779552072969,44.71,75528.97,0.0,-1.0,0.0,0.00038]
[1779552073070,44.71,75528.65,0.0,-1.0,0.0,0.00038]
[1779552073514,44.71,75528.65,0.0,-1.0,0.0,0.00038]
[1779552073723,44.71,75528.65,0.0,-1.0,0.0,0.00038]
[1779552075684,44.71,75531.34,0.0,-1.0,0.0,0.00038]
[1779552076355,44.71,75531.34,0.0,-1.0,0.0,0.00038]
[1779552076357,44.71,75531.34,0.0,-1.0,0.0,0.00038]
[1779552076470,44.71,75531.34,0.0,-1.0,0.0,0.00038]
[1779552076691,44.71,75530.88,0.0,-1.0,0.0,0.00038]
[1779552080700,44.71,75530.73,0.0,-1.0,0.0,0.00038]
[1779552080720,44.71,75530.73,0.0,-1.0,0.0,0.00038]
[1779552081431,44.71,75529.66,0.0,-1.0,0.0,0.00038]
[1779552081470,44.71,75529.66,0.0,-1.0,0.0,0.00038]
[1779552081726,44.71,75528.57,0.0,-1.0,0.0,0.00038]
[1779552084538,44.71,75528.5,0.0,-1.0,0.0,0.00038]
[1779552084721,44.71,75528.5,0.0,-1.0,0.0,0.00038]
[1779552084747,44.71,75526.78,0.0,-1.0,0.0,0.00038]
[1779552087536,44.71,75526.8,0.0,-1.0,0.0,0.00038]
[1779552087719,44.71,75526.8,0.0,-1.0,0.0,0.00038]
[1779552087768,44.71,75525.6,0.0,-1.0,0.0,0.00038]
[1779552089911,44.71,75525.69,0.0,-1.0,0.0,0.00038]
[1779552089969,44.71,75525.69,0.0,-1.0,0.0,0.00038]
[1779552093748,44.71,75523.34,0.0,-1.0,0.0,0.00038]
[1779552093970,44.71,75523.34,0.0,-1.0,0.0,0.00038]
[1779552094004,44.71,75519.43,0.0,-1.0,0.0,0.00037]
[1779552094318,44.71,75519.43,0.0,-1.0,0.0,0.00037]
[1779552094469,44.71,75519.43,0.0,-1.0,0.0,0.00037]
[1779552094817,44.71,75516.94,0.0,-1.0,0.0,0.00037]
[1779552098744,44.71,75516.52,0.0,-1.0,0.0,0.00037]
[1779552098971,44.71,75516.52,0.0,-1.0,0.0,0.00037]
[1779552102534,44.71,75516.47,0.0,-1.0,0.0,0.00037]
[1779552102541,44.71,75516.47,0.0,-1.0,0.0,0.00037]
[1779552102720,44.71,75516.47,0.0,-1.0,0.0,0.00037]
[1779552102873,44.71,75515.77,0.0,-1.0,0.0,0.00037]
[1779552107304,44.71,75516.96,0.0,-1.0,0.0,0.00037]
[1779552107470,44.71,75516.96,0.0,-1.0,0.0,0.00037]
[1779552107828,44.71,75516.96,0.0,-1.0,0.0,0.00037]
[1779552107970,44.71,75516.96,0.0,-1.0,0.0,0.00037]
[1779552108037,44.71,75514.22,0.0,-1.0,0.0,0.00037]
[1779552109922,44.71,75507.19,0.0,-1.0,0.0,0.00036]
[1779552110200,44.71,75507.19,0.0,-1.0,0.0,0.00036]
[1779552110220,44.71,75507.19,0.0,-1.0,0.0,0.00036]
[1779552110929,44.71,75504.1,0.0,-1.0,0.0,0.00036]
[1779552112943,44.71,75504.45,0.0,-1.0,0.0,0.00036]
[1779552114957,44.71,75506.15,0.0,-1.0,0.0,0.00036]
[1779552117253,44.71,75506.24,0.0,-1.0,0.0,0.00036]
[1779552117470,44.71,75506.24,0.0,-1.0,0.0,0.00036]
[1779552117978,44.71,75506.37,0.0,-1.0,0.0,0.00036]
[1779552123013,44.71,75504.22,0.0,-1.0,0.0,0.00036]
[1779552123138,44.71,75504.22,0.0,-1.0,0.0,0.00036]
[1779552123220,44.71,75504.22,0.0,-1.0,0.0,0.00036]
[1779552125135,44.71,75504.07,0.0,-1.0,0.0,0.00036]
[1779552125221,44.71,75503.7,0.0,-1.0,0.0,0.00036]
[1779552126034,44.71,75503.8,0.0,-1.0,0.0,0.00036]
[1779552127041,44.71,75506.0,0.0,-1.0,0.0,0.00036]
[1779552128048,44.71,75504.03,0.0,-1.0,0.0,0.00036]
[1779552132076,44.71,75501.85,0.0,-1.0,0.0,0.00036]
[1779552134720,44.71,75501.6,0.0,-1.0,0.0,0.00036]
[1779552143158,44.71,75497.55,0.0,-1.0,0.0,0.00036]
[1779552144164,44.71,75490.21,0.0,-1.0,0.0,0.00035]
[1779552145393,44.71,75490.21,0.0,-1.0,0.0,0.00035]
[1779552145469,44.71,75490.21,0.0,-1.0,0.0,0.00035]
[1779552145547,44.71,75489.41,0.0,-1.0,0.0,0.00035]
[1779552146769,44.71,75489.41,0.0,-1.0,0.0,0.00035]
[1779552146970,44.71,75489.41,0.0,-1.0,0.0,0.00035]
[1779552152219,44.71,75485.52,0.0,-1.0,0.0,0.00035]
[1779552153214,44.71,75485.52,0.0,-1.0,0.0,0.00035]
[1779552153220,44.71,75485.52,0.0,-1.0,0.0,0.00035]
[1779552153226,44.71,75483.75,0.0,-1.0,0.0,0.00034]
[1779552154233,44.71,75473.68,0.0,-1.0,0.0,0.00034]
[1779552155240,44.71,75471.38,0.0,-1.0,0.0,0.00034]
[1779552157771,44.71,75472.33,0.0,-1.0,0.0,0.00034]
[1779552157969,44.71,75472.33,0.0,-1.0,0.0,0.00034]
[1779552161889,44.71,75471.95,0.0,-1.0,0.0,0.00034]
[1779552167878,44.71,75472.12,0.0,-1.0,0.0,0.00034]
[1779552167970,44.71,75472.12,0.0,-1.0,0.0,0.00034]
[1779552168043,44.71,75471.62,0.0,-1.0,0.0,0.00034]
[1779552169737,44.71,75472.11,0.0,-1.0,0.0,0.00034]
[1779552169970,44.71,75472.11,0.0,-1.0,0.0,0.00034]
[1779552176387,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552177463,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552177470,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552177610,44.71,75482.22,0.0,-1.0,0.0,0.00034]
[1779552179576,44.71,75482.29,0.0,-1.0,0.0,0.00034]
[1779552179720,44.71,75482.29,0.0,-1.0,0.0,0.00034]
[1779552181425,44.71,75485.16,0.0,-1.0,0.0,0.00035]
[1779552182686,44.71,75485.16,0.0,-1.0,0.0,0.00035]
[1779552182720,44.71,75485.16,0.0,-1.0,0.0,0.00035]
[1779552182785,44.71,75485.49,0.0,-1.0,0.0,0.00035]
[1779552184446,44.71,75485.46,0.0,-1.0,0.0,0.00035]
[1779552184470,44.71,75485.46,0.0,-1.0,0.0,0.00035]
[1779552190522,44.71,75486.44,0.0,-1.0,0.0,0.00035]
[1779552190719,44.71,75486.44,0.0,-1.0,0.0,0.00035]
[1779552190816,44.71,75485.64,0.0,-1.0,0.0,0.00035]
[1779552191876,44.71,75485.64,0.0,-1.0,0.0,0.00035]
[1779552191971,44.71,75485.64,0.0,-1.0,0.0,0.00035]
[1779552197802,44.71,75484.75,0.0,-1.0,0.0,0.00035]
[1779552197969,44.71,75484.75,0.0,-1.0,0.0,0.00035]
[1779552198070,44.71,75481.16,0.0,-1.0,0.0,0.00034]
[1779552198541,44.71,75481.16,0.0,-1.0,0.0,0.00034]
[1779552199194,44.71,75481.16,0.0,-1.0,0.0,0.00034]
[1779552199220,44.71,75480.09,0.0,-1.0,0.0,0.00034]
[1779552203580,44.71,75478.38,0.0,-1.0,0.0,0.00034]
[1779552205828,44.71,75478.35,0.0,-1.0,0.0,0.00034]
[1779552205972,44.71,75478.35,0.0,-1.0,0.0,0.00034]
[1779552206038,44.71,75478.08,0.0,-1.0,0.0,0.00034]
[1779552207899,44.71,75477.64,0.0,-1.0,0.0,0.00034]
[1779552207970,44.71,75477.64,0.0,-1.0,0.0,0.00034]
[1779552213652,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552215179,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552215220,44.71,75477.03,0.0,-1.0,0.0,0.00034]
[1779552217880,44.71,75477.01,0.0,-1.0,0.0,0.00034]
[1779552217969,44.71,75477.01,0.0,-1.0,0.0,0.00034]
[1779552217981,44.71,75476.62,0.0,-1.0,0.0,0.00034]
[1779552219136,44.71,75476.62,0.0,-1.0,0.0,0.00034]
[1779552219220,44.71,75476.62,0.0,-1.0,0.0,0.00034]
[1779552219171,44.71,75478.34,0.0,-1.0,0.0,0.00034]
[1779552221708,44.71,75479.73,0.0,-1.0,0.0,0.00034]
[1779552222715,44.71,75481.18,0.0,-1.0,0.0,0.00034]
[1779552223369,44.71,75481.18,0.0,-1.0,0.0,0.00034]
[1779552223469,44.71,75481.18,0.0,-1.0,0.0,0.00034]
[1779552223828,44.71,75481.18,0.0,-1.0,0.0,0.00034]
[1779552223970,44.71,75481.18,0.0,-1.0,0.0,0.00034]
[1779552224057,44.71,75482.07,0.0,-1.0,0.0,0.00034]
[1779552228297,44.71,75481.52,0.0,-1.0,0.0,0.00034]
[1779552228470,44.71,75481.52,0.0,-1.0,0.0,0.00034]
[1779552228759,44.71,75486.15,0.0,-1.0,0.0,0.00035]
[1779552230025,44.71,75486.15,0.0,-1.0,0.0,0.00035]
[1779552230222,44.71,75486.15,0.0,-1.0,0.0,0.00035]
[1779552230127,44.71,75490.39,0.0,-1.0,0.0,0.00035]
[1779552230773,44.71,75492.77,0.0,-1.0,0.0,0.00035]
[1779552235130,44.71,75493.76,0.0,-1.0,0.0,0.00035]
[1779552235220,44.71,75493.76,0.0,-1.0,0.0,0.00035]
[1779552237673,44.71,75493.88,0.0,-1.0,0.0,0.00035]
[1779552237719,44.71,75493.88,0.0,-1.0,0.0,0.00035]
[1779552237925,44.71,75494.14,0.0,-1.0,0.0,0.00035]
[1779552240108,44.71,75494.15,0.0,-1.0,0.0,0.00035]
[1779552240222,44.71,75494.15,0.0,-1.0,0.0,0.00035]
[1779552245879,44.71,75494.94,0.0,-1.0,0.0,0.00035]
[1779552247235,44.71,75498.38,0.0,-1.0,0.0,0.00035]
[1779552249334,44.71,75498.39,0.0,-1.0,0.0,0.00035]
[1779552249469,44.71,75498.39,0.0,-1.0,0.0,0.00035]
[1779552249907,44.71,75498.46,0.0,-1.0,0.0,0.00035]
[1779552251287,44.71,75499.25,0.0,-1.0,0.0,0.00035]
[1779552251469,44.71,75499.25,0.0,-1.0,0.0,0.00035]
[1779552254942,44.71,75497.9,0.0,-1.0,0.0,0.00035]
[1779552258970,44.71,75503.74,0.0,-1.0,0.0,0.00036]
[1779552260355,44.71,75503.51,0.0,-1.0,0.0,0.00036]
[1779552260470,44.71,75503.51,0.0,-1.0,0.0,0.00036]
[1779552266020,44.71,75504.01,0.0,-1.0,0.0,0.00036]
[1779552268034,44.71,75505.08,0.0,-1.0,0.0,0.00036]
[1779552269366,44.71,75504.54,0.0,-1.0,0.0,0.00036]
[1779552269470,44.71,75504.54,0.0,-1.0,0.0,0.00036]
[1779552269916,44.71,75504.54,0.0,-1.0,0.0,0.00036]
[1779552269971,44.71,75504.54,0.0,-1.0,0.0,0.00036]
[1779552270048,44.71,75505.25,0.0,-1.0,0.0,0.00036]
[1779552272155,44.71,75505.25,0.0,-1.0,0.0,0.00036]
[1779552278153,44.71,75505.09,0.0,-1.0,0.0,0.00036]
[1779552278231,44.71,75507.86,0.0,-1.0,0.0,0.00036]
[1779552278562,44.71,75507.86,0.0,-1.0,0.0,0.00036]
[1779552279111,44.71,75513.96,0.0,-1.0,0.0,0.00036]
[1779552281125,44.71,75515.64,0.0,-1.0,0.0,0.00036]
[1779552282047,44.71,75515.64,0.0,-1.0,0.0,0.00036]
[1779552282220,44.71,75515.64,0.0,-1.0,0.0,0.00036]
[1779552287166,44.71,75518.11,0.0,-1.0,0.0,0.00037]
[1779552292205,44.71,75518.93,0.0,-1.0,0.0,0.00037]
[1779552294219,44.71,75523.02,0.0,-1.0,0.0,0.00037]
[1779552296441,44.71,75524.53,0.0,-1.0,0.0,0.00037]
[1779552296470,44.71,75524.53,0.0,-1.0,0.0,0.00037]
[1779552297738,44.71,75524.16,0.0,-1.0,0.0,0.00037]
[1779552297970,44.71,75524.16,0.0,-1.0,0.0,0.00037]
[1779552298247,44.71,75524.23,0.0,-1.0,0.0,0.00037]
[1779552300261,44.71,75520.49,0.0,-1.0,0.0,0.00037]
[1779552301697,44.71,75520.81,0.0,-1.0,0.0,0.00037]
[1779552301720,44.71,75520.81,0.0,-1.0,0.0,0.00037]
[1779552307310,44.71,75521.94,0.0,-1.0,0.0,0.00037]
[1779552308317,44.71,75519.75,0.0,-1.0,0.0,0.00037]
[1779552309223,44.71,75519.75,0.0,-1.0,0.0,0.00037]
[1779552309324,44.71,75516.71,0.0,-1.0,0.0,0.00037]
[1779552309470,44.71,75516.71,0.0,-1.0,0.0,0.00037]
[1779552310687,44.71,75516.71,0.0,-1.0,0.0,0.00037]
[1779552310720,44.71,75516.71,0.0,-1.0,0.0,0.00037]
[1779552310788,44.71,75516.41,0.0,-1.0,0.0,0.00037]
[1779552314710,44.71,75515.13,0.0,-1.0,0.0,0.00036]
[1779552314720,44.71,75515.13,0.0,-1.0,0.0,0.00036]
[1779552321408,44.71,75513.04,0.0,-1.0,0.0,0.00036]
[1779552322415,44.71,75508.64,0.0,-1.0,0.0,0.00036]
[1779552323713,44.71,75508.64,0.0,-1.0,0.0,0.00036]
[1779552323721,44.71,75508.64,0.0,-1.0,0.0,0.00036]
[1779552324343,44.71,75508.64,0.0,-1.0,0.0,0.00036]
[1779552324470,44.71,75508.45,0.0,-1.0,0.0,0.00036]
[1779552324572,44.71,75508.91,0.0,-1.0,0.0,0.00036]
[1779552325436,44.71,75505.54,0.0,-1.0,0.0,0.00036]
[1779552330644,44.71,75507.01,0.0,-1.0,0.0,0.00036]
[1779552336514,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552338045,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552338219,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552343563,44.71,75504.86,0.0,-1.0,0.0,0.00036]
[1779552348545,44.71,75504.68,0.0,-1.0,0.0,0.00036]
[1779552348719,44.71,75504.68,0.0,-1.0,0.0,0.00036]
[1779552349137,44.71,75504.68,0.0,-1.0,0.0,0.00036]
[1779552349222,44.71,75504.68,0.0,-1.0,0.0,0.00036]
[1779552349223,44.71,75504.24,0.0,-1.0,0.0,0.00035]
[1779552353311,44.71,75505.46,0.0,-1.0,0.0,0.00036]
[1779552353469,44.71,75504.58,0.0,-1.0,0.0,0.00036]
[1779552358975,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552359173,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552359220,44.71,75504.69,0.0,-1.0,0.0,0.00036]
[1779552359321,44.71,75501.98,0.0,-1.0,0.0,0.00035]
[1779552361937,44.71,75501.71,0.0,-1.0,0.0,0.00035]
[1779552361972,44.71,75501.71,0.0,-1.0,0.0,0.00035]
[1779552362086,44.71,75501.71,0.0,-1.0,0.0,0.00035]
[1779552362220,44.71,75501.71,0.0,-1.0,0.0,0.00035]
[1779552362321,44.71,75500.36,0.0,-1.0,0.0,0.00035]
[1779552365889,44.71,75498.79,0.0,-1.0,0.0,0.00035]
[1779552365971,44.71,75498.79,0.0,-1.0,0.0,0.00035]
[1779552371584,44.71,75499.3,0.0,-1.0,0.0,0.00035]
[1779552371720,44.71,75499.3,0.0,-1.0,0.0,0.00035]
[1779552372195,44.71,75499.3,0.0,-1.0,0.0,0.00035]
[1779552372219,44.71,75499.3,0.0,-1.0,0.0,0.00035]
[1779552372239,44.71,75499.33,0.0,-1.0,0.0,0.00035]
[1779552377802,44.71,75494.26,0.0,-1.0,0.0,0.00035]
[1779552378809,44.71,75487.59,0.0,-1.0,0.0,0.00034]
[1779552379816,44.71,75481.6,0.0,-1.0,0.0,0.00034]
[1779552380766,44.71,75481.6,0.0,-1.0,0.0,0.00034]
[1779552380972,44.71,75481.6,0.0,-1.0,0.0,0.00034]
[1779552383845,44.71,75476.44,0.0,-1.0,0.0,0.00033]
[1779552384852,44.71,75473.95,0.0,-1.0,0.0,0.00033]
[1779552386166,44.71,75473.95,0.0,-1.0,0.0,0.00033]
[1779552386219,44.71,75473.95,0.0,-1.0,0.0,0.00033]
[1779552387746,44.71,75473.46,0.0,-1.0,0.0,0.00033]
[1779552387969,44.71,75473.46,0.0,-1.0,0.0,0.00033]
[1779552388071,44.71,75472.96,0.0,-1.0,0.0,0.00033]
[1779552393918,44.71,75470.63,0.0,-1.0,0.0,0.00033]
[1779552396080,44.71,75469.46,0.0,-1.0,0.0,0.00033]
[1779552396219,44.71,75469.46,0.0,-1.0,0.0,0.00033]
[1779552400245,44.71,75469.18,0.0,-1.0,0.0,0.00033]
[1779552400262,44.71,75470.94,0.0,-1.0,0.0,0.00033]
[1779552400470,44.71,75470.94,0.0,-1.0,0.0,0.00033]
[1779552404109,44.71,75469.84,0.0,-1.0,0.0,0.00033]
[1779552404220,44.71,75469.84,0.0,-1.0,0.0,0.00033]
[1779552404272,44.71,75472.98,0.0,-1.0,0.0,0.00033]
[1779552407551,44.71,75471.19,0.0,-1.0,0.0,0.00033]
[1779552407719,44.71,75471.19,0.0,-1.0,0.0,0.00033]
[1779552408020,44.71,75469.89,0.0,-1.0,0.0,0.00033]
[1779552410906,44.71,75469.08,0.0,-1.0,0.0,0.00033]
[1779552410971,44.71,75469.08,0.0,-1.0,0.0,0.00033]
[1779552411041,44.71,75467.01,0.0,-1.0,0.0,0.00033]
[1779552415079,44.71,75454.97,0.0,-1.0,0.0,0.00032]
[1779552416086,44.71,75453.99,0.0,-1.0,0.0,0.00032]
[1779552417248,44.71,75453.99,0.0,-1.0,0.0,0.00032]
[1779552417470,44.71,75454.88,0.0,-1.0,0.0,0.00032]
[1779552418172,44.71,75454.88,0.0,-1.0,0.0,0.00032]
[1779552418220,44.71,75454.88,0.0,-1.0,0.0,0.00032]
[1779552418317,44.71,75456.02,0.0,-1.0,0.0,0.00032]
[1779552424142,44.71,75462.36,0.0,-1.0,0.0,0.00032]
[1779552425433,44.71,75462.36,0.0,-1.0,0.0,0.00032]
[1779552425149,44.71,75464.91,0.0,-1.0,0.0,0.00033]
[1779552425470,44.71,75464.91,0.0,-1.0,0.0,0.00033]
[1779552431191,44.71,75464.25,0.0,-1.0,0.0,0.00032]
[1779552431980,44.71,75464.25,0.0,-1.0,0.0,0.00032]
[1779552432222,44.71,75464.25,0.0,-1.0,0.0,0.00032]
[1779552432594,44.71,75464.53,0.0,-1.0,0.0,0.00033]
[1779552432720,44.71,75464.53,0.0,-1.0,0.0,0.00033]
[1779552433205,44.71,75465.12,0.0,-1.0,0.0,0.00033]
[1779552436226,44.71,75467.36,0.0,-1.0,0.0,0.00033]
[1779552437626,44.71,75467.53,0.0,-1.0,0.0,0.00033]
[1779552437719,44.71,75467.53,0.0,-1.0,0.0,0.00033]
[1779552439246,44.71,75471.33,0.0,-1.0,0.0,0.00033]
[1779552441882,44.71,75471.73,0.0,-1.0,0.0,0.00033]
[1779552441971,44.71,75471.73,0.0,-1.0,0.0,0.00033]
[1779552442268,44.71,75471.82,0.0,-1.0,0.0,0.00033]
[1779552445707,44.71,75472.31,0.0,-1.0,0.0,0.00033]
[1779552445719,44.71,75472.31,0.0,-1.0,0.0,0.00033]
[1779552448310,44.71,75474.45,0.0,-1.0,0.0,0.00033]
[1779552453391,44.71,75475.1,0.0,-1.0,0.0,0.00033]
[1779552453470,44.71,75475.1,0.0,-1.0,0.0,0.00033]
[1779552454444,44.71,75475.14,0.0,-1.0,0.0,0.00033]
[1779552454470,44.71,75475.14,0.0,-1.0,0.0,0.00033]
[1779552455359,44.71,75472.99,0.0,-1.0,0.0,0.00033]
[1779552461401,44.71,75472.9,0.0,-1.0,0.0,0.00033]
[1779552462408,44.71,75466.99,0.0,-1.0,0.0,0.00033]
[1779552462977,44.71,75466.99,0.0,-1.0,0.0,0.00033]
[1779552463220,44.71,75466.99,0.0,-1.0,0.0,0.00033]
[1779552464577,44.71,75467.52,0.0,-1.0,0.0,0.00033]
[1779552464720,44.71,75467.52,0.0,-1.0,0.0,0.00033]
[1779552465429,44.71,75467.43,0.0,-1.0,0.0,0.00033]
[1779552470464,44.71,75466.83,0.0,-1.0,0.0,0.00033]
[1779552471697,44.71,75466.23,0.0,-1.0,0.0,0.00032]
[1779552471720,44.71,75466.23,0.0,-1.0,0.0,0.00032]
[1779552478262,44.71,75466.54,0.0,-1.0,0.0,0.00032]
[1779552478470,44.71,75466.54,0.0,-1.0,0.0,0.00032]
[1779552478707,44.71,75466.15,0.0,-1.0,0.0,0.00032]
[1779552478719,44.71,75466.15,0.0,-1.0,0.0,0.00032]
[1779552478804,44.71,75466.52,0.0,-1.0,0.0,0.00032]
[1779552481541,44.71,75468.5,0.0,-1.0,0.0,0.00033]
[1779552483874,44.71,75468.44,0.0,-1.0,0.0,0.00033]
[1779552483969,44.71,75468.44,0.0,-1.0,0.0,0.00033]
[1779552488422,44.71,75468.33,0.0,-1.0,0.0,0.00033]
[1779552488469,44.71,75468.33,0.0,-1.0,0.0,0.00033]
[1779552488590,44.71,75468.33,0.0,-1.0,0.0,0.00033]
[1779552492496,44.71,75467.84,0.0,-1.0,0.0,0.00033]
[1779552492720,44.71,75467.98,0.0,-1.0,0.0,0.00033]
[1779552496495,44.71,75467.69,0.0,-1.0,0.0,0.00033]
[1779552496719,44.71,75467.76,0.0,-1.0,0.0,0.00033]
[1779552496737,44.71,75467.55,0.0,-1.0,0.0,0.00033]
[1779552499401,44.71,75467.55,0.0,-1.0,0.0,0.00033]
[1779552499441,44.71,75467.55,0.0,-1.0,0.0,0.00033]
[1779552504702,44.71,75468.39,0.0,-1.0,0.0,0.00033]
[1779552507984,44.71,75469.01,0.0,-1.0,0.0,0.00033]
[1779552508219,44.71,75469.01,0.0,-1.0,0.0,0.00033]
[1779552509335,44.71,75469.52,0.0,-1.0,0.0,0.00033]
[1779552509470,44.71,75469.52,0.0,-1.0,0.0,0.00033]
[1779552509436,44.71,75469.52,0.0,-1.0,0.0,0.00033]
[1779552514993,44.71,75469.45,0.0,-1.0,0.0,0.00033]
[1779552515779,44.71,75467.23,0.0,-1.0,0.0,0.00032]
[1779552516549,44.71,75467.23,0.0,-1.0,0.0,0.00032]
[1779552516719,44.71,75467.23,0.0,-1.0,0.0,0.00032]
[1779552519020,44.71,75467.14,0.0,-1.0,0.0,0.00032]
[1779552519219,44.71,75467.14,0.0,-1.0,0.0,0.00032]
[1779552519411,44.71,75467.14,0.0,-1.0,0.0,0.00032]
[1779552519469,44.71,75467.14,0.0,-1.0,0.0,0.00032]
[1779552519443,44.71,75463.62,0.0,-1.0,0.0,0.00032]
[1779552519807,44.71,75459.06,0.0,-1.0,0.0,0.00032]
[1779552520816,44.71,75455.84,0.0,-1.0,0.0,0.00032]
[1779552521823,44.71,75446.08,0.0,-1.0,0.0,0.00031]
[1779552522801,44.71,75446.08,0.0,-1.0,0.0,0.00031]
[1779552522969,44.71,75446.08,0.0,-1.0,0.0,0.00031]
[1779552523040,44.71,75443.93,0.0,-1.0,0.0,0.00031]
[1779552524166,44.71,75443.93,0.0,-1.0,0.0,0.00031]
[1779552524220,44.71,75443.93,0.0,-1.0,0.0,0.00031]
[1779552524322,44.71,75441.9,0.0,-1.0,0.0,0.00031]
[1779552529504,44.71,75442.3,0.0,-1.0,0.0,0.00031]
[1779552529721,44.71,75442.54,0.0,-1.0,0.0,0.00031]
[1779552535921,44.71,75442.28,0.0,-1.0,0.0,0.00031]
[1779552538026,44.71,75442.33,0.0,-1.0,0.0,0.00031]
[1779552538220,44.71,75442.33,0.0,-1.0,0.0,0.00031]
[1779552538276,44.71,75442.85,0.0,-1.0,0.0,0.00031]
[1779552541178,44.71,75448.27,0.0,-1.0,0.0,0.00031]
[1779552541964,44.71,75450.81,0.0,-1.0,0.0,0.00031]
[1779552542720,44.71,75450.81,0.0,-1.0,0.0,0.00031]
[1779552544119,44.71,75451.95,0.0,-1.0,0.0,0.00031]
[1779552544221,44.71,75451.95,0.0,-1.0,0.0,0.00031]
[1779552544323,44.71,75452.45,0.0,-1.0,0.0,0.00031]
[1779552550021,44.71,75449.55,0.0,-1.0,0.0,0.00031]
[1779552550846,44.71,75449.55,0.0,-1.0,0.0,0.00031]
[1779552551221,44.71,75449.55,0.0,-1.0,0.0,0.00031]
[1779552558082,44.71,75447.73,0.0,-1.0,0.0,0.00031]
[1779552563213,44.71,75447.93,0.0,-1.0,0.0,0.00031]
[1779552564719,44.71,75447.93,0.0,-1.0,0.0,0.00031]
[1779552566279,44.71,75447.93,0.0,-1.0,0.0,0.00031]
[1779552566469,44.71,75447.93,0.0,-1.0,0.0,0.00031]
[1779552566552,44.71,75447.92,0.0,-1.0,0.0,0.00031]
[1779552571173,44.71,75450.11,0.0,-1.0,0.0,0.00031]
[1779552572180,44.71,75452.48,0.0,-1.0,0.0,0.00031]
[1779552573100,44.71,75452.48,0.0,-1.0,0.0,0.00031]
[1779552573219,44.71,75452.48,0.0,-1.0,0.0,0.00031]
[1779552578761,44.71,75451.98,0.0,-1.0,0.0,0.00031]
[1779552578969,44.71,75451.98,0.0,-1.0,0.0,0.00031]
[1779552579116,44.71,75451.98,0.0,-1.0,0.0,0.00031]
[1779552579220,44.71,75451.98,0.0,-1.0,0.0,0.00031]
[1779552579229,44.71,75452.83,0.0,-1.0,0.0,0.00031]
[1779552584264,44.71,75451.87,0.0,-1.0,0.0,0.00031]
[1779552585713,44.71,75451.7,0.0,-1.0,0.0,0.00031]
[1779552591313,44.71,75451.77,0.0,-1.0,0.0,0.00031]
[1779552595358,44.71,75450.63,0.0,-1.0,0.0,0.00031]
[1779552595470,44.71,75450.63,0.0,-1.0,0.0,0.00031]
[1779552595587,44.71,75450.63,0.0,-1.0,0.0,0.00031]
[1779552595512,44.71,75450.65,0.0,-1.0,0.0,0.00031]
[1779552595720,44.71,75450.65,0.0,-1.0,0.0,0.00031]
[1779552601385,44.71,75450.72,0.0,-1.0,0.0,0.00031]
[1779552603716,44.71,75452.41,0.0,-1.0,0.0,0.00031]
[1779552603958,44.71,75452.41,0.0,-1.0,0.0,0.00031]
[1779552603969,44.71,75452.41,0.0,-1.0,0.0,0.00031]
[1779552604407,44.71,75452.25,0.0,-1.0,0.0,0.00031]
[1779552610448,44.71,75451.9,0.0,-1.0,0.0,0.00031]
[1779552615484,44.71,75452.74,0.0,-1.0,0.0,0.00031]
[1779552617088,44.71,75453.89,0.0,-1.0,0.0,0.00031]
[1779552617220,44.71,75453.89,0.0,-1.0,0.0,0.00031]
[1779552617365,44.71,75453.89,0.0,-1.0,0.0,0.00031]
[1779552617470,44.71,75453.89,0.0,-1.0,0.0,0.00031]
[1779552617571,44.71,75454.48,0.0,-1.0,0.0,0.00031]
[1779552623540,44.71,75454.06,0.0,-1.0,0.0,0.00031]
[1779552626219,44.71,75454.3,0.0,-1.0,0.0,0.00031]
[1779552626469,44.71,75454.3,0.0,-1.0,0.0,0.00031]
[1779552626500,44.71,75454.3,0.0,-1.0,0.0,0.00031]
[1779552626561,44.71,75453.92,0.0,-1.0,0.0,0.00031]
[1779552626720,44.71,75453.92,0.0,-1.0,0.0,0.00031]
[1779552633348,44.71,75453.95,0.0,-1.0,0.0,0.00031]
[1779552636895,44.71,75453.38,0.0,-1.0,0.0,0.00031]
[1779552636970,44.71,75453.38,0.0,-1.0,0.0,0.00031]
[1779552637423,44.71,75453.38,0.0,-1.0,0.0,0.00031]
[1779552637469,44.71,75453.38,0.0,-1.0,0.0,0.00031]
[1779552637638,44.71,75453.0,0.0,-1.0,0.0,0.00031]
[1779552645694,44.71,75453.11,0.0,-1.0,0.0,0.00031]
[1779552646706,44.71,75453.11,0.0,-1.0,0.0,0.00031]
[1779552646720,44.71,75453.11,0.0,-1.0,0.0,0.00031]
[1779552646937,44.71,75453.11,0.0,-1.0,0.0,0.00031]
[1779552646970,44.71,75453.11,0.0,-1.0,0.0,0.00031]
[1779552647409,44.71,75452.56,0.0,-1.0,0.0,0.00031]
[1779552652743,44.71,75453.63,0.0,-1.0,0.0,0.00031]
[1779552657745,44.71,75452.77,0.0,-1.0,0.0,0.00031]
[1779552657972,44.71,75452.77,0.0,-1.0,0.0,0.00031]
[1779552658112,44.71,75452.77,0.0,-1.0,0.0,0.00031]
[1779552658219,44.71,75452.77,0.0,-1.0,0.0,0.00031]
[1779552658321,44.71,75453.7,0.0,-1.0,0.0,0.00031]
[1779552663823,44.71,75455.01,0.0,-1.0,0.0,0.00031]
[1779552665267,44.71,75455.01,0.0,-1.0,0.0,0.00031]
[1779552665469,44.71,75455.01,0.0,-1.0,0.0,0.00031]
[1779552665480,44.71,75454.16,0.0,-1.0,0.0,0.00031]
[1779552665738,44.71,75454.16,0.0,-1.0,0.0,0.00031]
[1779552665970,44.71,75454.16,0.0,-1.0,0.0,0.00031]
[1779552666109,44.71,75454.16,0.0,-1.0,0.0,0.00031]
[1779552671879,44.71,75458.98,0.0,-1.0,0.0,0.00032]
[1779552673069,44.71,75458.98,0.0,-1.0,0.0,0.00032]
[1779552673220,44.71,75458.98,0.0,-1.0,0.0,0.00032]
[1779552673259,44.71,75458.98,0.0,-1.0,0.0,0.00032]
[1779552673469,44.71,75458.98,0.0,-1.0,0.0,0.00032]
[1779552673570,44.71,75459.75,0.0,-1.0,0.0,0.00032]
[1779552680260,44.71,75460.79,0.0,-1.0,0.0,0.00032]
[1779552685978,44.71,75461.23,0.0,-1.0,0.0,0.00032]
[1779552688062,44.71,75461.7,0.0,-1.0,0.0,0.00032]
[1779552688219,44.71,75461.7,0.0,-1.0,0.0,0.00032]
[1779552688345,44.71,75461.7,0.0,-1.0,0.0,0.00032]
[1779552688469,44.71,75461.7,0.0,-1.0,0.0,0.00032]
[1779552688570,44.71,75462.03,0.0,-1.0,0.0,0.00032]
[1779552694035,44.71,75462.63,0.0,-1.0,0.0,0.00032]
[1779552696049,44.71,75466.98,0.0,-1.0,0.0,0.00032]
[1779552697336,44.71,75466.98,0.0,-1.0,0.0,0.00032]
[1779552697470,44.71,75466.98,0.0,-1.0,0.0,0.00032]
[1779552697571,44.71,75468.37,0.0,-1.0,0.0,0.00032]
[1779552697975,44.71,75468.37,0.0,-1.0,0.0,0.00032]
[1779552699020,44.71,75468.92,0.0,-1.0,0.0,0.00032]
[1779552704105,44.71,75470.63,0.0,-1.0,0.0,0.00032]
[1779552707888,44.71,75470.63,0.0,-1.0,0.0,0.00032]
[1779552707969,44.71,75470.63,0.0,-1.0,0.0,0.00032]
[1779552708181,44.71,75470.63,0.0,-1.0,0.0,0.00032]
[1779552708220,44.71,75470.63,0.0,-1.0,0.0,0.00032]
[1779552708282,44.71,75471.34,0.0,-1.0,0.0,0.00032]
[1779552714175,44.71,75472.09,0.0,-1.0,0.0,0.00032]
[1779552720217,44.71,75471.41,0.0,-1.0,0.0,0.00032]
[1779552721930,44.71,75471.41,0.0,-1.0,0.0,0.00032]
[1779552721969,44.71,75471.41,0.0,-1.0,0.0,0.00032]
[1779552722449,44.71,75471.41,0.0,-1.0,0.0,0.00032]
[1779552722475,44.71,75471.41,0.0,-1.0,0.0,0.00032]
[1779552722551,44.71,75471.27,0.0,-1.0,0.0,0.00032]
[1779552728273,44.71,75470.7,0.0,-1.0,0.0,0.00032]
[1779552733308,44.71,75470.65,0.0,-1.0,0.0,0.00032]
[1779552740357,44.71,75464.46,0.0,-1.0,0.0,0.00032]
[1779552741090,44.71,75464.46,0.0,-1.0,0.0,0.00032]
[1779552741221,44.71,75464.46,0.0,-1.0,0.0,0.00032]
[1779552741439,44.71,75464.46,0.0,-1.0,0.0,0.00032]
[1779552741469,44.71,75464.46,0.0,-1.0,0.0,0.00032]
[1779552741535,44.71,75463.55,0.0,-1.0,0.0,0.00032]
[1779552742371,44.71,75460.39,0.0,-1.0,0.0,0.00031]
[1779552745805,44.71,75460.14,0.0,-1.0,0.0,0.00031]
[1779552745971,44.71,75460.14,0.0,-1.0,0.0,0.00031]
[1779552746067,44.71,75460.14,0.0,-1.0,0.0,0.00031]
[1779552746219,44.71,75460.14,0.0,-1.0,0.0,0.00031]
[1779552746399,44.71,75460.13,0.0,-1.0,0.0,0.00031]
[1779552749257,44.71,75460.17,0.0,-1.0,0.0,0.00031]
[1779552749469,44.71,75460.17,0.0,-1.0,0.0,0.00031]
[1779552749701,44.71,75460.17,0.0,-1.0,0.0,0.00031]
[1779552749719,44.71,75460.17,0.0,-1.0,0.0,0.00031]
[1779552749530,44.71,75455.32,0.0,-1.0,0.0,0.00031]
[1779552750663,44.71,75454.13,0.0,-1.0,0.0,0.00031]
[1779552755823,44.71,75452.15,0.0,-1.0,0.0,0.00031]
[1779552755969,44.71,75452.15,0.0,-1.0,0.0,0.00031]
[1779552756209,44.71,75452.15,0.0,-1.0,0.0,0.00031]
[1779552756219,44.71,75452.15,0.0,-1.0,0.0,0.00031]
[1779552756469,44.71,75452.16,0.0,-1.0,0.0,0.00031]
[1779552762510,44.71,75454.1,0.0,-1.0,0.0,0.00031]
[1779552769560,44.71,75454.5,0.0,-1.0,0.0,0.00031]
[1779552774595,44.71,75454.9,0.0,-1.0,0.0,0.00031]
[1779552775833,44.71,75454.9,0.0,-1.0,0.0,0.00031]
[1779552775971,44.71,75454.9,0.0,-1.0,0.0,0.00031]
[1779552776273,44.71,75454.9,0.0,-1.0,0.0,0.00031]
[1779552776471,44.71,75454.9,0.0,-1.0,0.0,0.00031]
[1779552776609,44.71,75454.58,0.0,-1.0,0.0,0.00031]
[1779552777616,44.71,75461.79,0.0,-1.0,0.0,0.00031]
[1779552778623,44.71,75463.9,0.0,-1.0,0.0,0.00032]
[1779552779630,44.71,75463.81,0.0,-1.0,0.0,0.00032]
[1779552784665,44.71,75464.65,0.0,-1.0,0.0,0.00032]
[1779552785485,44.71,75464.65,0.0,-1.0,0.0,0.00032]
[1779552785719,44.71,75464.65,0.0,-1.0,0.0,0.00032]
[1779552795103,44.71,75464.57,0.0,-1.0,0.0,0.00032]
[1779552796749,44.71,75466.61,0.0,-1.0,0.0,0.00032]
[1779552797766,44.71,75468.23,0.0,-1.0,0.0,0.00032]
[1779552798773,44.71,75474.12,0.0,-1.0,0.0,0.00032]
[1779552799286,44.71,75474.12,0.0,-1.0,0.0,0.00032]
[1779552799347,44.71,75474.12,0.0,-1.0,0.0,0.00032]
[1779552799780,44.71,75475.15,0.0,-1.0,0.0,0.00032]
[1779552800220,44.71,75475.15,0.0,-1.0,0.0,0.00032]
[1779552800469,44.71,75475.15,0.0,-1.0,0.0,0.00032]
[1779552800787,44.71,75477.25,0.0,-1.0,0.0,0.00032]
[1779552801794,44.71,75481.0,0.0,-1.0,0.0,0.00033]
[1779552802735,44.71,75481.0,0.0,-1.0,0.0,0.00033]
[1779552802969,44.71,75481.16,0.0,-1.0,0.0,0.00033]
[1779552804815,44.71,75485.02,0.0,-1.0,0.0,0.00033]
[1779552808843,44.71,75483.57,0.0,-1.0,0.0,0.00033]
[1779552809279,44.71,75483.57,0.0,-1.0,0.0,0.00033]
[1779552809469,44.71,75483.57,0.0,-1.0,0.0,0.00033]
[1779552809850,44.71,75483.42,0.0,-1.0,0.0,0.00033]
[1779552814885,44.71,75483.16,0.0,-1.0,0.0,0.00033]
[1779552822941,44.71,75483.79,0.0,-1.0,0.0,0.00033]
[1779552823948,44.71,75485.38,0.0,-1.0,0.0,0.00033]
[1779552825501,44.71,75485.38,0.0,-1.0,0.0,0.00033]
[1779552825719,44.71,75485.38,0.0,-1.0,0.0,0.00033]
[1779552825820,44.71,75485.7,0.0,-1.0,0.0,0.00033]
[1779552826110,44.71,75485.7,0.0,-1.0,0.0,0.00033]
[1779552826220,44.71,75485.7,0.0,-1.0,0.0,0.00033]
[1779552828083,44.71,75485.33,0.0,-1.0,0.0,0.00033]
[1779552828157,44.71,75480.66,0.0,-1.0,0.0,0.00032]
[1779552829679,44.71,75480.66,0.0,-1.0,0.0,0.00032]
[1779552829719,44.71,75469.11,0.0,-1.0,0.0,0.00032]
[1779552830203,44.71,75469.11,0.0,-1.0,0.0,0.00032]
[1779552830251,44.71,75464.65,0.0,-1.0,0.0,0.00031]
[1779552831883,44.71,75465.4,0.0,-1.0,0.0,0.00031]
[1779552832008,44.71,75465.39,0.0,-1.0,0.0,0.00031]
[1779552837040,44.71,75465.16,0.0,-1.0,0.0,0.00031]
[1779552838047,44.71,75459.17,0.0,-1.0,0.0,0.00031]
[1779552839245,44.71,75457.84,0.0,-1.0,0.0,0.00031]
[1779552840388,44.71,75457.84,0.0,-1.0,0.0,0.00031]
[1779552840470,44.71,75457.84,0.0,-1.0,0.0,0.00031]
[1779552840547,44.71,75457.93,0.0,-1.0,0.0,0.00031]
[1779552841023,44.71,75457.93,0.0,-1.0,0.0,0.00031]
[1779552841220,44.71,75457.93,0.0,-1.0,0.0,0.00031]
[1779552845099,44.71,75456.66,0.0,-1.0,0.0,0.00031]
[1779552848119,44.71,75455.16,0.0,-1.0,0.0,0.00031]
[1779552850134,44.71,75451.49,0.0,-1.0,0.0,0.00031]
[1779552851140,44.71,75456.23,0.0,-1.0,0.0,0.00031]
[1779552852427,44.71,75456.23,0.0,-1.0,0.0,0.00031]
[1779552852469,44.71,75456.23,0.0,-1.0,0.0,0.00031]
[1779552852570,44.71,75459.59,0.0,-1.0,0.0,0.00031]
[1779552853121,44.71,75459.59,0.0,-1.0,0.0,0.00031]
[1779552853220,44.71,75459.59,0.0,-1.0,0.0,0.00031]
[1779552853712,44.71,75459.59,0.0,-1.0,0.0,0.00031]
[1779552859197,44.71,75459.31,0.0,-1.0,0.0,0.00031]
[1779552864232,44.71,75459.32,0.0,-1.0,0.0,0.00031]
[1779552869267,44.71,75459.69,0.0,-1.0,0.0,0.00031]
[1779552874302,44.71,75459.06,0.0,-1.0,0.0,0.00031]
[1779552879340,44.71,75458.77,0.0,-1.0,0.0,0.00031]
[1779552884374,44.71,75455.75,0.0,-1.0,0.0,0.00031]
[1779552885091,44.71,75455.75,0.0,-1.0,0.0,0.00031]
[1779552885220,44.71,75455.75,0.0,-1.0,0.0,0.00031]
[1779552885891,44.71,75455.75,0.0,-1.0,0.0,0.00031]
[1779552885902,44.71,75455.31,0.0,-1.0,0.0,0.00031]
[1779552885974,44.71,75455.31,0.0,-1.0,0.0,0.00031]
[1779552886388,44.71,75452.37,0.0,-1.0,0.0,0.0003]
[1779552887395,44.71,75450.6,0.0,-1.0,0.0,0.0003]
[1779552888497,44.71,75450.6,0.0,-1.0,0.0,0.0003]
[1779552888719,44.71,75450.6,0.0,-1.0,0.0,0.0003]
[1779552888802,44.71,75450.4,0.0,-1.0,0.0,0.0003]
[1779552893051,44.71,75450.47,0.0,-1.0,0.0,0.0003]
[1779552893220,44.71,75450.47,0.0,-1.0,0.0,0.0003]
[1779552895709,44.71,75450.0,0.0,-1.0,0.0,0.0003]
[1779552895720,44.71,75450.0,0.0,-1.0,0.0,0.0003]
[1779552895821,44.71,75449.68,0.0,-1.0,0.0,0.0003]
[1779552901494,44.71,75449.5,0.0,-1.0,0.0,0.0003]
[1779552902501,44.71,75451.63,0.0,-1.0,0.0,0.0003]
[1779552903233,44.71,75451.63,0.0,-1.0,0.0,0.0003]
[1779552903470,44.71,75451.63,0.0,-1.0,0.0,0.0003]
[1779552909840,44.71,75452.21,0.0,-1.0,0.0,0.0003]
[1779552909941,44.71,75450.85,0.0,-1.0,0.0,0.0003]
[1779552909971,44.71,75450.85,0.0,-1.0,0.0,0.0003]
[1779552910557,44.71,75449.73,0.0,-1.0,0.0,0.0003]
[1779552913354,44.71,75450.61,0.0,-1.0,0.0,0.0003]
[1779552918613,44.71,75450.31,0.0,-1.0,0.0,0.0003]
[1779552922779,44.71,75455.21,0.0,-1.0,0.0,0.00031]
[1779552923590,44.71,75455.21,0.0,-1.0,0.0,0.00031]
[1779552923720,44.71,75455.21,0.0,-1.0,0.0,0.00031]
[1779552923792,44.71,75457.63,0.0,-1.0,0.0,0.00031]
[1779552923971,44.71,75457.63,0.0,-1.0,0.0,0.00031]
[1779552924654,44.71,75457.57,0.0,-1.0,0.0,0.00031]
[1779552929690,44.71,75457.11,0.0,-1.0,0.0,0.00031]
[1779552933718,44.71,75461.58,0.0,-1.0,0.0,0.00031]
[1779552934725,44.71,75466.87,0.0,-1.0,0.0,0.00031]
[1779552935765,44.71,75466.87,0.0,-1.0,0.0,0.00031]
[1779552935971,44.71,75466.87,0.0,-1.0,0.0,0.00031]
[1779552935843,44.71,75469.77,0.0,-1.0,0.0,0.00031]
[1779552937745,44.71,75470.19,0.0,-1.0,0.0,0.00031]
[1779552940800,44.71,75470.26,0.0,-1.0,0.0,0.00031]
[1779552940971,44.71,75470.26,0.0,-1.0,0.0,0.00031]
[1779552946809,44.71,75468.93,0.0,-1.0,0.0,0.00031]
[1779552947904,44.71,75468.93,0.0,-1.0,0.0,0.00031]
[1779552947969,44.71,75468.93,0.0,-1.0,0.0,0.00031]
[1779552950262,44.71,75468.72,0.0,-1.0,0.0,0.00031]
[1779552950470,44.71,75468.72,0.0,-1.0,0.0,0.00031]
[1779552950837,44.71,75469.0,0.0,-1.0,0.0,0.00031]
[1779552951844,44.71,75460.32,0.0,-1.0,0.0,0.00031]
[1779552952101,44.71,75460.32,0.0,-1.0,0.0,0.00031]
[1779552952220,44.71,75460.32,0.0,-1.0,0.0,0.00031]
[1779552952851,44.71,75457.07,0.0,-1.0,0.0,0.00031]
[1779552953858,44.71,75457.08,0.0,-1.0,0.0,0.00031]
[1779552954311,44.71,75457.08,0.0,-1.0,0.0,0.00031]
[1779552954470,44.71,75457.08,0.0,-1.0,0.0,0.00031]
[1779552954865,44.71,75457.47,0.0,-1.0,0.0,0.00031]
[1779552955526,44.71,75457.47,0.0,-1.0,0.0,0.00031]
[1779552955720,44.71,75457.47,0.0,-1.0,0.0,0.00031]
[1779552959900,44.71,75451.31,0.0,-1.0,0.0,0.0003]
[1779552960908,44.71,75441.39,0.0,-1.0,0.0,0.0003]
[1779552961915,44.71,75439.65,0.0,-1.0,0.0,0.0003]
[1779552962260,44.71,75439.65,0.0,-1.0,0.0,0.0003]
[1779552962470,44.71,75439.65,0.0,-1.0,0.0,0.0003]
[1779552962922,44.71,75442.31,0.0,-1.0,0.0,0.0003]
[1779552964013,44.71,75442.31,0.0,-1.0,0.0,0.0003]
[1779552964219,44.71,75442.05,0.0,-1.0,0.0,0.0003]
[1779552964936,44.71,75440.6,0.0,-1.0,0.0,0.0003]
[1779552968964,44.71,75429.12,0.0,-1.0,0.0,0.00029]
[1779552969971,44.71,75420.74,0.0,-1.0,0.0,0.00028]
[1779552970978,44.71,75420.16,0.0,-1.0,0.0,0.00028]
[1779552973286,44.71,75420.39,0.0,-1.0,0.0,0.00028]
[1779552973469,44.71,75420.39,0.0,-1.0,0.0,0.00028]
[1779552976019,44.71,75417.49,0.0,-1.0,0.0,0.00028]
[1779552979601,44.71,75417.0,0.0,-1.0,0.0,0.00028]
[1779552979719,44.71,75417.0,0.0,-1.0,0.0,0.00028]
[1779552979821,44.71,75416.51,0.0,-1.0,0.0,0.00028]
[1779552985519,44.71,75417.03,0.0,-1.0,0.0,0.00028]
[1779552985719,44.71,75417.03,0.0,-1.0,0.0,0.00028]
[1779552987107,44.71,75419.58,0.0,-1.0,0.0,0.00028]
[1779552991135,44.71,75407.49,0.0,-1.0,0.0,0.00027]
[1779552992230,44.71,75407.49,0.0,-1.0,0.0,0.00027]
[1779552992470,44.71,75407.49,0.0,-1.0,0.0,0.00027]
[1779552992567,44.71,75404.03,0.0,-1.0,0.0,0.00027]
[1779552994263,44.71,75403.99,0.0,-1.0,0.0,0.00027]
[1779552994469,44.71,75403.99,0.0,-1.0,0.0,0.00027]
[1779552994571,44.71,75404.06,0.0,-1.0,0.0,0.00027]
[1779552995167,44.71,75406.46,0.0,-1.0,0.0,0.00027]
[1779552996174,44.71,75411.14,0.0,-1.0,0.0,0.00028]
[1779552997181,44.71,75411.14,0.0,-1.0,0.0,0.00028]
[1779552997219,44.71,75411.14,0.0,-1.0,0.0,0.00028]
[1779552998188,44.71,75414.98,0.0,-1.0,0.0,0.00028]
[1779552999381,44.71,75414.98,0.0,-1.0,0.0,0.00028]
[1779552999470,44.71,75414.98,0.0,-1.0,0.0,0.00028]
[1779552999486,44.71,75416.48,0.0,-1.0,0.0,0.00028]
[1779553004110,44.71,75416.53,0.0,-1.0,0.0,0.00028]
[1779553004220,44.71,75416.53,0.0,-1.0,0.0,0.00028]
[1779553007251,44.71,75421.74,0.0,-1.0,0.0,0.00028]
[1779553008217,44.71,75421.74,0.0,-1.0,0.0,0.00028]
[1779553008469,44.71,75421.74,0.0,-1.0,0.0,0.00028]
[1779553009010,44.71,75421.74,0.0,-1.0,0.0,0.00028]
[1779553009220,44.71,75423.1,0.0,-1.0,0.0,0.00028]
[1779553009265,44.71,75424.4,0.0,-1.0,0.0,0.00028]
[1779553014300,44.71,75425.74,0.0,-1.0,0.0,0.00029]
[1779553015647,44.71,75425.74,0.0,-1.0,0.0,0.00029]
[1779553015720,44.71,75425.74,0.0,-1.0,0.0,0.00029]
[1779553016314,44.71,75428.49,0.0,-1.0,0.0,0.00029]
[1779553021077,44.71,75428.98,0.0,-1.0,0.0,0.00029]
[1779553021220,44.71,75428.98,0.0,-1.0,0.0,0.00029]
[1779553021591,44.71,75428.98,0.0,-1.0,0.0,0.00029]
[1779553021720,44.71,75428.98,0.0,-1.0,0.0,0.00029]
[1779553021822,44.71,75431.09,0.0,-1.0,0.0,0.00029]
[1779553025020,44.71,75431.06,0.0,-1.0,0.0,0.00029]
[1779553025220,44.71,75431.06,0.0,-1.0,0.0,0.00029]
[1779553026339,44.71,75432.35,0.0,-1.0,0.0,0.00029]
[1779553026469,44.71,75432.35,0.0,-1.0,0.0,0.00029]
[1779553026544,44.71,75432.08,0.0,-1.0,0.0,0.00029]
[1779553032430,44.71,75432.65,0.0,-1.0,0.0,0.00029]
[1779553037540,44.71,75433.09,0.0,-1.0,0.0,0.00029]
[1779553037637,44.71,75433.09,0.0,-1.0,0.0,0.00029]
[1779553037719,44.71,75433.09,0.0,-1.0,0.0,0.00029]
[1779553041574,44.71,75433.18,0.0,-1.0,0.0,0.00029]
[1779553041721,44.71,75433.18,0.0,-1.0,0.0,0.00029]
[1779553041800,44.71,75437.96,0.0,-1.0,0.0,0.00029]
[1779553043214,44.71,75439.82,0.0,-1.0,0.0,0.00029]
[1779553043221,44.71,75439.82,0.0,-1.0,0.0,0.00029]
[1779553043509,44.71,75439.89,0.0,-1.0,0.0,0.00029]
[1779553048544,44.71,75441.91,0.0,-1.0,0.0,0.0003]
[1779553054586,44.71,75441.48,0.0,-1.0,0.0,0.00029]
[1779553059621,44.71,75440.76,0.0,-1.0,0.0,0.00029]
[1779553064656,44.71,75440.66,0.0,-1.0,0.0,0.00029]
[1779553066773,44.71,75440.29,0.0,-1.0,0.0,0.00029]
[1779553066975,44.71,75440.29,0.0,-1.0,0.0,0.00029]
[1779553068718,44.71,75440.73,0.0,-1.0,0.0,0.00029]
[1779553068969,44.71,75440.73,0.0,-1.0,0.0,0.00029]
[1779553069071,44.71,75441.05,0.0,-1.0,0.0,0.00029]
[1779553070542,44.71,75440.88,0.0,-1.0,0.0,0.00029]
[1779553072007,44.71,75441.19,0.0,-1.0,0.0,0.00029]
[1779553072066,44.71,75443.37,0.0,-1.0,0.0,0.00029]
[1779553072221,44.71,75443.37,0.0,-1.0,0.0,0.00029]
[1779553072712,44.71,75445.71,0.0,-1.0,0.0,0.0003]
[1779553075723,44.71,75446.21,0.0,-1.0,0.0,0.0003]
[1779553075969,44.71,75446.21,0.0,-1.0,0.0,0.0003]
[1779553075986,44.71,75447.06,0.0,-1.0,0.0,0.0003]
[1779553081775,44.71,75446.63,0.0,-1.0,0.0,0.0003]
[1779553086810,44.71,75446.73,0.0,-1.0,0.0,0.0003]
[1779553091054,44.71,75447.08,0.0,-1.0,0.0,0.0003]
[1779553091219,44.71,75445.83,0.0,-1.0,0.0,0.0003]
[1779553093312,44.71,75446.12,0.0,-1.0,0.0,0.0003]
[1779553093470,44.71,75446.12,0.0,-1.0,0.0,0.0003]
[1779553093859,44.71,75446.47,0.0,-1.0,0.0,0.0003]
[1779553095423,44.71,75446.63,0.0,-1.0,0.0,0.0003]
[1779553095471,44.71,75446.63,0.0,-1.0,0.0,0.0003]
[1779553101915,44.71,75449.31,0.0,-1.0,0.0,0.0003]
[1779553105232,44.71,75449.25,0.0,-1.0,0.0,0.0003]
[1779553105469,44.71,75449.25,0.0,-1.0,0.0,0.0003]
[1779553109814,44.71,75449.34,0.0,-1.0,0.0,0.0003]
[1779553109970,44.71,75449.34,0.0,-1.0,0.0,0.0003]
[1779553111371,44.71,75449.94,0.0,-1.0,0.0,0.0003]
[1779553111470,44.71,75449.94,0.0,-1.0,0.0,0.0003]
[1779553111985,44.71,75449.91,0.0,-1.0,0.0,0.0003]
[1779553117020,44.71,75450.85,0.0,-1.0,0.0,0.0003]
[1779553124069,44.71,75450.73,0.0,-1.0,0.0,0.0003]
[1779553126083,44.71,75448.19,0.0,-1.0,0.0,0.0003]
[1779553128362,44.71,75449.79,0.0,-1.0,0.0,0.0003]
[1779553128470,44.71,75449.79,0.0,-1.0,0.0,0.0003]
[1779553129104,44.71,75449.65,0.0,-1.0,0.0,0.0003]
[1779553134139,44.71,75449.63,0.0,-1.0,0.0,0.0003]
[1779553139174,44.71,75449.39,0.0,-1.0,0.0,0.0003]
[1779553141939,44.71,75449.47,0.0,-1.0,0.0,0.0003]
[1779553141970,44.71,75449.47,0.0,-1.0,0.0,0.0003]
[1779553151259,44.71,75449.74,0.0,-1.0,0.0,0.0003]
[1779553157301,44.71,75449.61,0.0,-1.0,0.0,0.0003]
[1779553162335,44.71,75448.74,0.0,-1.0,0.0,0.0003]
[1779553164383,44.71,75448.8,0.0,-1.0,0.0,0.0003]
[1779553164469,44.71,75448.8,0.0,-1.0,0.0,0.0003]
[1779553164720,44.71,75448.8,0.0,-1.0,0.0,0.0003]
[1779553164776,44.71,75448.8,0.0,-1.0,0.0,0.0003]
[1779553168379,44.71,75445.36,0.0,-1.0,0.0,0.00029]
[1779553170272,44.71,75445.09,0.0,-1.0,0.0,0.00029]
[1779553170469,44.71,75445.09,0.0,-1.0,0.0,0.00029]
[1779553170502,44.71,75445.09,0.0,-1.0,0.0,0.00029]
[1779553170719,44.71,75445.09,0.0,-1.0,0.0,0.00029]
[1779553170816,44.71,75444.52,0.0,-1.0,0.0,0.00029]
[1779553176434,44.71,75444.41,0.0,-1.0,0.0,0.00029]
[1779553177599,44.71,75444.41,0.0,-1.0,0.0,0.00029]
[1779553185498,44.71,75439.54,0.0,-1.0,0.0,0.00029]
[1779553186505,44.71,75430.76,0.0,-1.0,0.0,0.00028]
[1779553187513,44.71,75429.88,0.0,-1.0,0.0,0.00028]
[1779553188963,44.71,75429.88,0.0,-1.0,0.0,0.00028]
[1779553188970,44.71,75429.88,0.0,-1.0,0.0,0.00028]
[1779553189064,44.71,75429.85,0.0,-1.0,0.0,0.00028]
[1779553189754,44.71,75429.85,0.0,-1.0,0.0,0.00028]
[1779553189969,44.71,75429.85,0.0,-1.0,0.0,0.00028]
[1779553195569,44.71,75429.51,0.0,-1.0,0.0,0.00028]
[1779553198590,44.71,75433.33,0.0,-1.0,0.0,0.00029]
[1779553199597,44.71,75437.79,0.0,-1.0,0.0,0.00029]
[1779553200804,44.71,75437.79,0.0,-1.0,0.0,0.00029]
[1779553200970,44.71,75437.79,0.0,-1.0,0.0,0.00029]
[1779553201080,44.71,75437.79,0.0,-1.0,0.0,0.00029]
[1779553201221,44.71,75437.79,0.0,-1.0,0.0,0.00029]
[1779553201180,44.71,75438.76,0.0,-1.0,0.0,0.00029]
[1779553202618,44.71,75441.7,0.0,-1.0,0.0,0.00029]
[1779553204632,44.71,75443.77,0.0,-1.0,0.0,0.00029]
[1779553205497,44.71,75443.77,0.0,-1.0,0.0,0.00029]
[1779553205620,44.71,75443.77,0.0,-1.0,0.0,0.00029]
[1779553205720,44.71,75443.77,0.0,-1.0,0.0,0.00029]
[1779553205788,44.71,75443.97,0.0,-1.0,0.0,0.00029]
[1779553207653,44.71,75441.71,0.0,-1.0,0.0,0.00029]
[1779553208663,44.71,75439.79,0.0,-1.0,0.0,0.00029]
[1779553214910,44.71,75439.69,0.0,-1.0,0.0,0.00029]
[1779553214970,44.71,75439.69,0.0,-1.0,0.0,0.00029]
[1779553215054,44.71,75439.59,0.0,-1.0,0.0,0.00029]
[1779553215523,44.71,75439.59,0.0,-1.0,0.0,0.00029]
[1779553215720,44.71,75439.59,0.0,-1.0,0.0,0.00029]
[1779553221755,44.71,75437.77,0.0,-1.0,0.0,0.00029]
[1779553223680,44.71,75437.77,0.0,-1.0,0.0,0.00029]
[1779553228025,44.71,75437.35,0.0,-1.0,0.0,0.00029]
[1779553228221,44.71,75437.35,0.0,-1.0,0.0,0.00029]
[1779553228037,44.71,75437.31,0.0,-1.0,0.0,0.00029]
[1779553228293,44.71,75437.31,0.0,-1.0,0.0,0.00029]
[1779553228470,44.71,75437.31,0.0,-1.0,0.0,0.00029]
[1779553234847,44.71,75437.61,0.0,-1.0,0.0,0.00029]
[1779553240891,44.71,75437.86,0.0,-1.0,0.0,0.00029]
[1779553243162,44.71,75437.67,0.0,-1.0,0.0,0.00029]
[1779553243212,44.71,75437.67,0.0,-1.0,0.0,0.00029]
[1779553243220,44.71,75437.67,0.0,-1.0,0.0,0.00029]
[1779553243254,44.71,75437.75,0.0,-1.0,0.0,0.00029]
[1779553248946,44.71,75437.17,0.0,-1.0,0.0,0.00029]
[1779553255260,44.71,75437.02,0.0,-1.0,0.0,0.00029]
[1779553255470,44.71,75437.02,0.0,-1.0,0.0,0.00029]
[1779553264059,44.71,75437.12,0.0,-1.0,0.0,0.00029]
[1779553273122,44.71,75436.85,0.0,-1.0,0.0,0.00029]
[1779553283192,44.71,75435.51,0.0,-1.0,0.0,0.00029]
[1779553284199,44.71,75432.1,0.0,-1.0,0.0,0.00028]
[1779553285206,44.71,75430.03,0.0,-1.0,0.0,0.00028]
[1779553285739,44.71,75430.03,0.0,-1.0,0.0,0.00028]
[1779553285977,44.71,75430.03,0.0,-1.0,0.0,0.00028]
[1779553286213,44.71,75415.18,0.0,-1.0,0.0,0.00027]
[1779553287220,44.71,75411.8,0.0,-1.0,0.0,0.00027]
[1779553288227,44.71,75411.1,0.0,-1.0,0.0,0.00027]
[1779553289037,44.71,75411.1,0.0,-1.0,0.0,0.00027]
[1779553289221,44.71,75411.1,0.0,-1.0,0.0,0.00027]
[1779553292255,44.71,75403.42,0.0,-1.0,0.0,0.00027]
[1779553293262,44.71,75401.01,0.0,-1.0,0.0,0.00026]
[1779553295276,44.71,75387.83,0.0,-1.0,0.0,0.00026]
[1779553296292,44.71,75378.23,0.0,-1.0,0.0,0.00025]
[1779553297294,44.71,75374.98,0.0,-1.0,0.0,0.00025]
[1779553300315,44.71,75372.88,0.0,-1.0,0.0,0.00025]
[1779553302329,44.71,75377.34,0.0,-1.0,0.0,0.00025]
[1779553303336,44.71,75379.44,0.0,-1.0,0.0,0.00025]
[1779553308935,44.71,75379.18,0.0,-1.0,0.0,0.00025]
[1779553308970,44.71,75379.18,0.0,-1.0,0.0,0.00025]
[1779553309173,44.71,75379.18,0.0,-1.0,0.0,0.00025]
[1779553309220,44.71,75379.18,0.0,-1.0,0.0,0.00025]
[1779553309321,44.71,75379.31,0.0,-1.0,0.0,0.00025]
[1779553314413,44.71,75378.05,0.0,-1.0,0.0,0.00025]
[1779553319738,44.71,75377.93,0.0,-1.0,0.0,0.00025]
[1779553319971,44.71,75377.93,0.0,-1.0,0.0,0.00025]
[1779553320560,44.71,75377.92,0.0,-1.0,0.0,0.00025]
[1779553320720,44.71,75377.92,0.0,-1.0,0.0,0.00025]
[1779553320821,44.71,75378.41,0.0,-1.0,0.0,0.00025]
[1779553321462,44.71,75384.54,0.0,-1.0,0.0,0.00026]
[1779553322673,44.71,75384.54,0.0,-1.0,0.0,0.00026]
[1779553322721,44.71,75384.54,0.0,-1.0,0.0,0.00026]
[1779553322772,44.71,75389.59,0.0,-1.0,0.0,0.00026]
[1779553331532,44.71,75391.93,0.0,-1.0,0.0,0.00026]
[1779553333914,44.71,75392.8,0.0,-1.0,0.0,0.00026]
[1779553333978,44.71,75392.8,0.0,-1.0,0.0,0.00026]
[1779553334199,44.71,75392.8,0.0,-1.0,0.0,0.00026]
[1779553334220,44.71,75392.8,0.0,-1.0,0.0,0.00026]
[1779553334251,44.71,75393.0,0.0,-1.0,0.0,0.00026]
[1779553339765,44.71,75392.85,0.0,-1.0,0.0,0.00026]
[1779553340595,44.71,75395.7,0.0,-1.0,0.0,0.00026]
[1779553341792,44.71,75395.7,0.0,-1.0,0.0,0.00026]
[1779553341971,44.71,75395.7,0.0,-1.0,0.0,0.00026]
[1779553342079,44.71,75395.7,0.0,-1.0,0.0,0.00026]
[1779553342223,44.71,75395.7,0.0,-1.0,0.0,0.00026]
[1779553342234,44.71,75395.82,0.0,-1.0,0.0,0.00026]
[1779553344632,44.71,75398.34,0.0,-1.0,0.0,0.00026]
[1779553345635,44.71,75402.68,0.0,-1.0,0.0,0.00027]
[1779553347623,44.71,75403.12,0.0,-1.0,0.0,0.00027]
[1779553347721,44.71,75403.12,0.0,-1.0,0.0,0.00027]
[1779553347856,44.71,75403.12,0.0,-1.0,0.0,0.00027]
[1779553347969,44.71,75403.12,0.0,-1.0,0.0,0.00027]
[1779553348071,44.71,75401.74,0.0,-1.0,0.0,0.00026]
[1779553353689,44.71,75402.13,0.0,-1.0,0.0,0.00026]
[1779553358726,44.71,75402.14,0.0,-1.0,0.0,0.00026]
[1779553361985,44.71,75402.14,0.0,-1.0,0.0,0.00026]
[1779553362220,44.71,75402.14,0.0,-1.0,0.0,0.00026]
[1779553365775,44.71,75399.35,0.0,-1.0,0.0,0.00026]
[1779553366676,44.71,75399.35,0.0,-1.0,0.0,0.00026]
[1779553366720,44.71,75399.35,0.0,-1.0,0.0,0.00026]
[1779553366933,44.71,75399.35,0.0,-1.0,0.0,0.00026]
[1779553366971,44.71,75399.35,0.0,-1.0,0.0,0.00026]
[1779553366976,44.71,75397.53,0.0,-1.0,0.0,0.00026]
[1779553372955,44.71,75397.71,0.0,-1.0,0.0,0.00026]
[1779553372972,44.71,75397.71,0.0,-1.0,0.0,0.00026]
[1779553373125,44.71,75397.71,0.0,-1.0,0.0,0.00026]
[1779553373220,44.71,75397.71,0.0,-1.0,0.0,0.00026]
[1779553373243,44.71,75396.39,0.0,-1.0,0.0,0.00026]
[1779553378687,44.71,75397.21,0.0,-1.0,0.0,0.00026]
[1779553378720,44.71,75397.21,0.0,-1.0,0.0,0.00026]
[1779553379295,44.71,75397.21,0.0,-1.0,0.0,0.00026]
[1779553379322,44.71,75398.31,0.0,-1.0,0.0,0.00026]
[1779553379472,44.71,75398.31,0.0,-1.0,0.0,0.00026]
[1779553379873,44.71,75396.28,0.0,-1.0,0.0,0.00026]
[1779553382720,44.71,75394.96,0.0,-1.0,0.0,0.00026]
[1779553382894,44.71,75389.52,0.0,-1.0,0.0,0.00026]
[1779553384225,44.71,75389.52,0.0,-1.0,0.0,0.00026]
[1779553384274,44.71,75389.52,0.0,-1.0,0.0,0.00026]
[1779553384322,44.71,75389.73,0.0,-1.0,0.0,0.00026]
[1779553384471,44.71,75389.73,0.0,-1.0,0.0,0.00026]
[1779553389710,44.71,75389.87,0.0,-1.0,0.0,0.00026]
[1779553389720,44.71,75389.87,0.0,-1.0,0.0,0.00026]
[1779553389926,44.71,75389.87,0.0,-1.0,0.0,0.00026]
[1779553389972,44.71,75389.87,0.0,-1.0,0.0,0.00026]
[1779553390073,44.71,75396.25,0.0,-1.0,0.0,0.00026]
[1779553390950,44.71,75398.08,0.0,-1.0,0.0,0.00026]
[1779553395985,44.71,75389.78,0.0,-1.0,0.0,0.00026]
[1779553396992,44.71,75380.73,0.0,-1.0,0.0,0.00025]
[1779553397613,44.71,75380.73,0.0,-1.0,0.0,0.00025]
[1779553397719,44.71,75380.73,0.0,-1.0,0.0,0.00025]
[1779553397910,44.71,75380.73,0.0,-1.0,0.0,0.00025]
[1779553397970,44.71,75380.73,0.0,-1.0,0.0,0.00025]
[1779553397999,44.71,75380.66,0.0,-1.0,0.0,0.00025]
[1779553399006,44.71,75377.13,0.0,-1.0,0.0,0.00025]
[1779553400459,44.71,75377.13,0.0,-1.0,0.0,0.00025]
[1779553400031,44.71,75373.94,0.0,-1.0,0.0,0.00025]
[1779553400592,44.71,75373.94,0.0,-1.0,0.0,0.00025]
[1779553400720,44.71,75373.94,0.0,-1.0,0.0,0.00025]
[1779553401035,44.71,75373.88,0.0,-1.0,0.0,0.00025]
[1779553403915,44.71,75373.08,0.0,-1.0,0.0,0.00025]
[1779553403969,44.71,75373.08,0.0,-1.0,0.0,0.00025]
[1779553404056,44.71,75372.67,0.0,-1.0,0.0,0.00025]
[1779553404778,44.71,75372.67,0.0,-1.0,0.0,0.00025]
[1779553404970,44.71,75372.67,0.0,-1.0,0.0,0.00025]
[1779553412112,44.71,75371.91,0.0,-1.0,0.0,0.00025]
[1779553415070,44.71,75371.12,0.0,-1.0,0.0,0.00025]
[1779553415221,44.71,75371.12,0.0,-1.0,0.0,0.00025]
[1779553415458,44.71,75371.12,0.0,-1.0,0.0,0.00025]
[1779553415470,44.71,75371.12,0.0,-1.0,0.0,0.00025]
[1779553415317,44.71,75371.34,0.0,-1.0,0.0,0.00025]
[1779553421175,44.71,75371.22,0.0,-1.0,0.0,0.00025]
[1779553424196,44.71,75369.23,0.0,-1.0,0.0,0.00024]
[1779553425203,44.71,75366.28,0.0,-1.0,0.0,0.00024]
[1779553425758,44.71,75366.28,0.0,-1.0,0.0,0.00024]
[1779553425969,44.71,75366.28,0.0,-1.0,0.0,0.00024]
[1779553426509,44.71,75365.45,0.0,-1.0,0.0,0.00024]
[1779553426720,44.71,75365.45,0.0,-1.0,0.0,0.00024]
[1779553432252,44.71,75362.96,0.0,-1.0,0.0,0.00024]
[1779553433261,44.71,75353.13,0.0,-1.0,0.0,0.00024]
[1779553434267,44.71,75347.8,0.0,-1.0,0.0,0.00023]
[1779553435275,44.71,75347.26,0.0,-1.0,0.0,0.00023]
[1779553435549,44.71,75347.26,0.0,-1.0,0.0,0.00023]
[1779553435992,44.71,75347.26,0.0,-1.0,0.0,0.00023]
[1779553436281,44.71,75347.28,0.0,-1.0,0.0,0.00023]
[1779553436796,44.71,75347.28,0.0,-1.0,0.0,0.00023]
[1779553437075,44.71,75347.28,0.0,-1.0,0.0,0.00023]
[1779553437288,44.71,75346.72,0.0,-1.0,0.0,0.00023]
[1779553441316,44.71,75343.11,0.0,-1.0,0.0,0.00023]
[1779553442323,44.71,75340.55,0.0,-1.0,0.0,0.00023]
[1779553443984,44.71,75340.87,0.0,-1.0,0.0,0.00023]
[1779553444221,44.71,75340.87,0.0,-1.0,0.0,0.00023]
[1779553446351,44.71,75338.93,0.0,-1.0,0.0,0.00023]
[1779553448678,44.71,75339.58,0.0,-1.0,0.0,0.00023]
[1779553448720,44.71,75339.58,0.0,-1.0,0.0,0.00023]
[1779553449059,44.71,75339.58,0.0,-1.0,0.0,0.00023]
[1779553449220,44.71,75339.58,0.0,-1.0,0.0,0.00023]
[1779553449372,44.71,75340.73,0.0,-1.0,0.0,0.00023]
[1779553454407,44.71,75340.47,0.0,-1.0,0.0,0.00023]
[1779553455617,44.71,75340.89,0.0,-1.0,0.0,0.00023]
[1779553455719,44.71,75340.89,0.0,-1.0,0.0,0.00023]
[1779553456123,44.71,75340.89,0.0,-1.0,0.0,0.00023]
[1779553456220,44.71,75340.89,0.0,-1.0,0.0,0.00023]
[1779553456421,44.71,75340.39,0.0,-1.0,0.0,0.00023]
[1779553460449,44.71,75343.95,0.0,-1.0,0.0,0.00023]
[1779553461013,44.71,75343.95,0.0,-1.0,0.0,0.00023]
[1779553461220,44.71,75343.95,0.0,-1.0,0.0,0.00023]
[1779553461456,44.71,75344.82,0.0,-1.0,0.0,0.00023]
[1779553461683,44.71,75344.82,0.0,-1.0,0.0,0.00023]
[1779553461720,44.71,75344.82,0.0,-1.0,0.0,0.00023]
[1779553464477,44.71,75340.74,0.0,-1.0,0.0,0.00023]
[1779553464716,44.71,75340.74,0.0,-1.0,0.0,0.00023]
[1779553464971,44.71,75340.74,0.0,-1.0,0.0,0.00023]
[1779553465301,44.71,75340.74,0.0,-1.0,0.0,0.00023]
[1779553465469,44.71,75340.74,0.0,-1.0,0.0,0.00023]
[1779553465484,44.71,75338.63,0.0,-1.0,0.0,0.00023]
[1779553470519,44.71,75334.1,0.0,-1.0,0.0,0.00023]
[1779553470979,44.71,75334.1,0.0,-1.0,0.0,0.00023]
[1779553471221,44.71,75334.1,0.0,-1.0,0.0,0.00023]
[1779553471256,44.71,75334.1,0.0,-1.0,0.0,0.00023]
[1779553471471,44.71,75334.1,0.0,-1.0,0.0,0.00023]
[1779553471525,44.71,75331.14,0.0,-1.0,0.0,0.00022]
[1779553476560,44.71,75330.83,0.0,-1.0,0.0,0.00022]
[1779553477972,44.71,75330.83,0.0,-1.0,0.0,0.00022]
[1779553478220,44.71,75330.83,0.0,-1.0,0.0,0.00022]
[1779553478265,44.71,75330.83,0.0,-1.0,0.0,0.00022]
[1779553478469,44.71,75330.83,0.0,-1.0,0.0,0.00022]
[1779553478478,44.71,75330.89,0.0,-1.0,0.0,0.00022]
[1779553483610,44.71,75331.23,0.0,-1.0,0.0,0.00022]
[1779553487251,44.71,75331.4,0.0,-1.0,0.0,0.00022]
[1779553487469,44.71,75331.4,0.0,-1.0,0.0,0.00022]
[1779553487323,44.71,75330.53,0.0,-1.0,0.0,0.00022]
[1779553487858,44.71,75330.53,0.0,-1.0,0.0,0.00022]
[1779553487970,44.71,75330.53,0.0,-1.0,0.0,0.00022]
[1779553488071,44.71,75330.66,0.0,-1.0,0.0,0.00022]
[1779553489652,44.71,75333.27,0.0,-1.0,0.0,0.00023]
[1779553493470,44.71,75334.03,0.0,-1.0,0.0,0.00023]
[1779553493720,44.71,75334.27,0.0,-1.0,0.0,0.00023]
[1779553493750,44.71,75334.27,0.0,-1.0,0.0,0.00023]
[1779553493974,44.71,75334.27,0.0,-1.0,0.0,0.00023]
[1779553494396,44.71,75334.44,0.0,-1.0,0.0,0.00023]
[1779553494687,44.71,75332.44,0.0,-1.0,0.0,0.00023]
[1779553498879,44.71,75332.19,0.0,-1.0,0.0,0.00023]
[1779553498973,44.71,75332.19,0.0,-1.0,0.0,0.00023]
[1779553499518,44.71,75332.19,0.0,-1.0,0.0,0.00023]
[1779553499570,44.71,75331.55,0.0,-1.0,0.0,0.00022]
[1779553499720,44.71,75331.55,0.0,-1.0,0.0,0.00022]
[1779553499722,44.71,75332.26,0.0,-1.0,0.0,0.00023]
[1779553503248,44.71,75332.21,0.0,-1.0,0.0,0.00023]
[1779553503470,44.71,75332.21,0.0,-1.0,0.0,0.00023]
[1779553503571,44.71,75328.83,0.0,-1.0,0.0,0.00022]
[1779553503750,44.71,75326.83,0.0,-1.0,0.0,0.00022]
[1779553505396,44.71,75326.83,0.0,-1.0,0.0,0.00022]
[1779553505470,44.71,75326.83,0.0,-1.0,0.0,0.00022]
[1779553505556,44.71,75327.97,0.0,-1.0,0.0,0.00022]
[1779553505764,44.71,75330.61,0.0,-1.0,0.0,0.00022]
[1779553507293,44.71,75330.61,0.0,-1.0,0.0,0.00022]
[1779553507470,44.71,75330.61,0.0,-1.0,0.0,0.00022]
[1779553507493,44.71,75332.22,0.0,-1.0,0.0,0.00023]
[1779553509538,44.71,75331.79,0.0,-1.0,0.0,0.00023]
[1779553509720,44.71,75332.76,0.0,-1.0,0.0,0.00023]
[1779553515484,44.71,75332.53,0.0,-1.0,0.0,0.00023]
[1779553518268,44.71,75332.53,0.0,-1.0,0.0,0.00023]
[1779553518469,44.71,75332.53,0.0,-1.0,0.0,0.00023]
[1779553518532,44.71,75334.03,0.0,-1.0,0.0,0.00023]
[1779553518957,44.71,75334.03,0.0,-1.0,0.0,0.00023]
[1779553518990,44.71,75334.03,0.0,-1.0,0.0,0.00023]
[1779553519058,44.71,75335.1,0.0,-1.0,0.0,0.00023]
[1779553521365,44.71,75334.16,0.0,-1.0,0.0,0.00023]
[1779553521452,44.71,75334.16,0.0,-1.0,0.0,0.00023]
[1779553521470,44.71,75334.16,0.0,-1.0,0.0,0.00023]
[1779553521571,44.71,75335.93,0.0,-1.0,0.0,0.00023]
[1779553521876,44.71,75338.36,0.0,-1.0,0.0,0.00023]
[1779553522883,44.71,75341.58,0.0,-1.0,0.0,0.00023]
[1779553524467,44.71,75341.58,0.0,-1.0,0.0,0.00023]
[1779553524526,44.71,75342.68,0.0,-1.0,0.0,0.00023]
[1779553524721,44.71,75342.68,0.0,-1.0,0.0,0.00023]
[1779553528925,44.71,75341.29,0.0,-1.0,0.0,0.00023]
[1779553529655,44.71,75341.29,0.0,-1.0,0.0,0.00023]
[1779553529719,44.71,75341.29,0.0,-1.0,0.0,0.00023]
[1779553529931,44.71,75339.7,0.0,-1.0,0.0,0.00023]
[1779553530940,44.71,75340.85,0.0,-1.0,0.0,0.00023]
[1779553533535,44.71,75340.03,0.0,-1.0,0.0,0.00023]
[1779553533721,44.71,75339.66,0.0,-1.0,0.0,0.00023]
[1779553538648,44.71,75339.67,0.0,-1.0,0.0,0.00023]
[1779553538720,44.71,75339.67,0.0,-1.0,0.0,0.00023]
[1779553544039,44.71,75339.57,0.0,-1.0,0.0,0.00023]
[1779553549074,44.71,75339.49,0.0,-1.0,0.0,0.00023]
[1779553551820,44.71,75339.54,0.0,-1.0,0.0,0.00023]
[1779553551970,44.71,75339.54,0.0,-1.0,0.0,0.00023]
[1779553555116,44.71,75337.45,0.0,-1.0,0.0,0.00023]
[1779553557417,44.71,75337.45,0.0,-1.0,0.0,0.00023]
[1779553557472,44.71,75337.45,0.0,-1.0,0.0,0.00023]
[1779553560557,44.71,75339.19,0.0,-1.0,0.0,0.00023]
[1779553560970,44.71,75339.19,0.0,-1.0,0.0,0.00023]
[1779553561158,44.71,75340.2,0.0,-1.0,0.0,0.00023]
[1779553563301,44.71,75342.05,0.0,-1.0,0.0,0.00023]
[1779553563470,44.71,75342.05,0.0,-1.0,0.0,0.00023]
[1779553569039,44.71,75343.17,0.0,-1.0,0.0,0.00023]
[1779553569226,44.71,75343.17,0.0,-1.0,0.0,0.00023]
[1779553572496,44.71,75343.55,0.0,-1.0,0.0,0.00023]
[1779553572721,44.71,75342.43,0.0,-1.0,0.0,0.00023]
[1779553578606,44.71,75342.99,0.0,-1.0,0.0,0.00023]
[1779553578719,44.71,75343.39,0.0,-1.0,0.0,0.00023]
[1779553580219,44.71,75343.39,0.0,-1.0,0.0,0.00023]
[1779553580470,44.71,75343.39,0.0,-1.0,0.0,0.00023]
[1779553580571,44.71,75342.68,0.0,-1.0,0.0,0.00023]
[1779553583438,44.71,75342.42,0.0,-1.0,0.0,0.00023]
[1779553583469,44.71,75342.42,0.0,-1.0,0.0,0.00023]
[1779553588410,44.71,75341.59,0.0,-1.0,0.0,0.00023]
[1779553588469,44.71,75341.59,0.0,-1.0,0.0,0.00023]
[1779553588571,44.71,75339.29,0.0,-1.0,0.0,0.00023]
[1779553589529,44.71,75339.29,0.0,-1.0,0.0,0.00023]
[1779553589568,44.71,75336.92,0.0,-1.0,0.0,0.00023]
[1779553589720,44.71,75336.92,0.0,-1.0,0.0,0.00023]
[1779553592733,44.71,75335.31,0.0,-1.0,0.0,0.00022]
[1779553592971,44.71,75335.31,0.0,-1.0,0.0,0.00022]
[1779553593382,44.71,75337.34,0.0,-1.0,0.0,0.00023]
[1779553597312,44.71,75337.58,0.0,-1.0,0.0,0.00023]
[1779553597471,44.71,75337.58,0.0,-1.0,0.0,0.00023]
[1779553597477,44.71,75336.88,0.0,-1.0,0.0,0.00023]
[1779553597720,44.71,75336.88,0.0,-1.0,0.0,0.00023]
[1779553603509,44.71,75336.38,0.0,-1.0,0.0,0.00023]
[1779553603611,44.71,75334.06,0.0,-1.0,0.0,0.00022]
[1779553603720,44.71,75334.06,0.0,-1.0,0.0,0.00022]
[1779553609494,44.71,75335.43,0.0,-1.0,0.0,0.00022]
[1779553610493,44.71,75335.43,0.0,-1.0,0.0,0.00022]
[1779553610663,44.71,75335.43,0.0,-1.0,0.0,0.00022]
[1779553610719,44.71,75334.82,0.0,-1.0,0.0,0.00022]
[1779553611508,44.71,75333.77,0.0,-1.0,0.0,0.00022]
[1779553616543,44.71,75333.72,0.0,-1.0,0.0,0.00022]
[1779553620571,44.71,75331.09,0.0,-1.0,0.0,0.00022]
[1779553620881,44.71,75331.09,0.0,-1.0,0.0,0.00022]
[1779553620973,44.71,75331.09,0.0,-1.0,0.0,0.00022]
[1779553621578,44.71,75337.07,0.0,-1.0,0.0,0.00023]
[1779553622585,44.71,75340.24,0.0,-1.0,0.0,0.00023]
[1779553623398,44.71,75340.24,0.0,-1.0,0.0,0.00023]
[1779553623470,44.71,75340.24,0.0,-1.0,0.0,0.00023]
[1779553623592,44.71,75344.26,0.0,-1.0,0.0,0.00023]
[1779553624599,44.71,75355.31,0.0,-1.0,0.0,0.00023]
[1779553625606,44.71,75358.9,0.0,-1.0,0.0,0.00024]
[1779553627332,44.71,75359.18,0.0,-1.0,0.0,0.00024]
[1779553627469,44.71,75359.18,0.0,-1.0,0.0,0.00024]
[1779553627620,44.71,75359.17,0.0,-1.0,0.0,0.00024]
[1779553632655,44.71,75359.26,0.0,-1.0,0.0,0.00024]
[1779553635676,44.71,75361.59,0.0,-1.0,0.0,0.00024]
[1779553640711,44.71,75361.95,0.0,-1.0,0.0,0.00024]
[1779553644739,44.71,75359.11,0.0,-1.0,0.0,0.00024]
[1779553646395,44.71,75359.11,0.0,-1.0,0.0,0.00024]
[1779553646470,44.71,75359.11,0.0,-1.0,0.0,0.00024]
[1779553646690,44.71,75359.19,0.0,-1.0,0.0,0.00024]
[1779553651788,44.71,75358.88,0.0,-1.0,0.0,0.00023]
[1779553658088,44.71,75358.57,0.0,-1.0,0.0,0.00023]
[1779553660681,44.71,75361.36,0.0,-1.0,0.0,0.00024]
[1779553660720,44.71,75361.36,0.0,-1.0,0.0,0.00024]
[1779553660971,44.71,75360.61,0.0,-1.0,0.0,0.00024]
[1779553661046,44.71,75360.72,0.0,-1.0,0.0,0.00024]
[1779553666384,44.71,75362.17,0.0,-1.0,0.0,0.00024]
[1779553667469,44.71,75362.17,0.0,-1.0,0.0,0.00024]
[1779553671199,44.71,75361.67,0.0,-1.0,0.0,0.00024]
[1779553671220,44.71,75361.67,0.0,-1.0,0.0,0.00024]
[1779553671246,44.71,75361.67,0.0,-1.0,0.0,0.00024]
[1779553676963,44.71,75361.86,0.0,-1.0,0.0,0.00024]
[1779553679983,44.71,75364.43,0.0,-1.0,0.0,0.00024]
[1779553682980,44.71,75364.46,0.0,-1.0,0.0,0.00024]
[1779553692069,44.71,75363.92,0.0,-1.0,0.0,0.00024]
[1779553697623,44.71,75364.06,0.0,-1.0,0.0,0.00024]
[1779553697720,44.71,75364.06,0.0,-1.0,0.0,0.00024]
[1779553702065,44.71,75364.16,0.0,-1.0,0.0,0.00024]
[1779553702221,44.71,75364.16,0.0,-1.0,0.0,0.00024]
[1779553702323,44.71,75365.45,0.0,-1.0,0.0,0.00024]
[1779553702910,44.71,75365.45,0.0,-1.0,0.0,0.00024]
[1779553702974,44.71,75365.45,0.0,-1.0,0.0,0.00024]
[1779553705159,44.71,75368.02,0.0,-1.0,0.0,0.00024]
[1779553707174,44.71,75378.59,0.0,-1.0,0.0,0.00024]
[1779553708181,44.71,75385.03,0.0,-1.0,0.0,0.00025]
[1779553709188,44.71,75386.27,0.0,-1.0,0.0,0.00025]
[1779553710765,44.71,75386.27,0.0,-1.0,0.0,0.00025]
[1779553710817,44.71,75386.27,0.0,-1.0,0.0,0.00025]
[1779553710971,44.71,75386.27,0.0,-1.0,0.0,0.00025]
[1779553711202,44.71,75386.26,0.0,-1.0,0.0,0.00025]
[1779553717244,44.71,75385.61,0.0,-1.0,0.0,0.00025]
[1779553723263,44.71,75385.5,0.0,-1.0,0.0,0.00025]
[1779553723440,44.71,75385.5,0.0,-1.0,0.0,0.00025]
[1779553723470,44.71,75385.5,0.0,-1.0,0.0,0.00025]
[1779553723481,44.71,75385.5,0.0,-1.0,0.0,0.00025]
[1779553731683,44.71,75385.89,0.0,-1.0,0.0,0.00025]
[1779553731720,44.71,75385.89,0.0,-1.0,0.0,0.00025]
[1779553737504,44.71,75387.47,0.0,-1.0,0.0,0.00025]
[1779553737721,44.71,75387.47,0.0,-1.0,0.0,0.00025]
[1779553737722,44.71,75387.47,0.0,-1.0,0.0,0.00025]
[1779553740789,44.71,75388.85,0.0,-1.0,0.0,0.00025]
[1779553740971,44.71,75388.85,0.0,-1.0,0.0,0.00025]
[1779553747246,44.71,75389.11,0.0,-1.0,0.0,0.00025]
[1779553747294,44.71,75389.11,0.0,-1.0,0.0,0.00025]
[1779553747470,44.71,75389.11,0.0,-1.0,0.0,0.00025]
[1779553747690,44.71,75389.11,0.0,-1.0,0.0,0.00025]
[1779553753497,44.71,75389.09,0.0,-1.0,0.0,0.00025]
[1779553759539,44.71,75389.12,0.0,-1.0,0.0,0.00025]
[1779553763454,44.71,75389.12,0.0,-1.0,0.0,0.00025]
[1779553763472,44.71,75389.12,0.0,-1.0,0.0,0.00025]
[1779553763720,44.71,75389.12,0.0,-1.0,0.0,0.00025]
[1779553764333,44.71,75389.12,0.0,-1.0,0.0,0.00025]
[1779553764573,44.71,75389.69,0.0,-1.0,0.0,0.00025]
[1779553772630,44.71,75389.68,0.0,-1.0,0.0,0.00025]
[1779553777667,44.71,75389.5,0.0,-1.0,0.0,0.00025]
[1779553782794,44.71,75389.7,0.0,-1.0,0.0,0.00025]
[1779553782970,44.71,75389.23,0.0,-1.0,0.0,0.00025]
[1779553785723,44.71,75393.45,0.0,-1.0,0.0,0.00025]
[1779553785977,44.71,75393.45,0.0,-1.0,0.0,0.00025]
[1779553786037,44.71,75393.45,0.0,-1.0,0.0,0.00025]
[1779553786220,44.71,75393.45,0.0,-1.0,0.0,0.00025]
[1779553786730,44.71,75395.12,0.0,-1.0,0.0,0.00025]
[1779553791764,44.71,75392.84,0.0,-1.0,0.0,0.00025]
[1779553796800,44.71,75393.58,0.0,-1.0,0.0,0.00025]
[1779553799307,44.71,75393.44,0.0,-1.0,0.0,0.00025]
[1779553799405,44.71,75393.44,0.0,-1.0,0.0,0.00025]
[1779553799470,44.71,75393.44,0.0,-1.0,0.0,0.00025]
[1779553799821,44.71,75393.74,0.0,-1.0,0.0,0.00025]
[1779553803850,44.71,75396.26,0.0,-1.0,0.0,0.00025]
[1779553804574,44.71,75396.26,0.0,-1.0,0.0,0.00025]
[1779553804627,44.71,75396.26,0.0,-1.0,0.0,0.00025]
[1779553804720,44.71,75396.26,0.0,-1.0,0.0,0.00025]
[1779553804857,44.71,75396.81,0.0,-1.0,0.0,0.00025]
[1779553807315,44.71,75396.94,0.0,-1.0,0.0,0.00025]
[1779553809894,44.71,75400.04,0.0,-1.0,0.0,0.00025]
[1779553812442,44.71,75400.46,0.0,-1.0,0.0,0.00025]
[1779553812470,44.71,75400.46,0.0,-1.0,0.0,0.00025]
[1779553812569,44.71,75400.46,0.0,-1.0,0.0,0.00025]
[1779553812721,44.71,75400.46,0.0,-1.0,0.0,0.00025]
[1779553812781,44.71,75400.6,0.0,-1.0,0.0,0.00025]
[1779553818955,44.71,75399.65,0.0,-1.0,0.0,0.00025]
[1779553823990,44.71,75400.62,0.0,-1.0,0.0,0.00025]
[1779553826530,44.71,75401.49,0.0,-1.0,0.0,0.00025]
[1779553826721,44.71,75401.49,0.0,-1.0,0.0,0.00025]
[1779553832667,44.71,75401.87,0.0,-1.0,0.0,0.00025]
[1779553832720,44.71,75401.87,0.0,-1.0,0.0,0.00025]
[1779553832735,44.71,75401.87,0.0,-1.0,0.0,0.00025]
[1779553832766,44.71,75401.62,0.0,-1.0,0.0,0.00025]
[1779553832977,44.71,75401.62,0.0,-1.0,0.0,0.00025]
[1779553838560,44.71,75399.74,0.0,-1.0,0.0,0.00025]
[1779553838720,44.71,75399.74,0.0,-1.0,0.0,0.00025]
[1779553838785,44.71,75397.15,0.0,-1.0,0.0,0.00025]
[1779553839096,44.71,75392.43,0.0,-1.0,0.0,0.00025]
[1779553844131,44.71,75391.62,0.0,-1.0,0.0,0.00025]
[1779553845505,44.71,75391.62,0.0,-1.0,0.0,0.00025]
[1779553845671,44.71,75391.62,0.0,-1.0,0.0,0.00025]
[1779553845720,44.71,75391.62,0.0,-1.0,0.0,0.00025]
[1779553845821,44.71,75391.7,0.0,-1.0,0.0,0.00025]
[1779553846145,44.71,75395.04,0.0,-1.0,0.0,0.00025]
[1779553851180,44.71,75396.88,0.0,-1.0,0.0,0.00025]
[1779553855472,44.71,75396.93,0.0,-1.0,0.0,0.00025]
[1779553855721,44.71,75396.93,0.0,-1.0,0.0,0.00025]
[1779553855728,44.71,75396.93,0.0,-1.0,0.0,0.00025]
[1779553855774,44.71,75396.82,0.0,-1.0,0.0,0.00025]
[1779553855970,44.71,75396.82,0.0,-1.0,0.0,0.00025]
[1779553861250,44.71,75396.8,0.0,-1.0,0.0,0.00025]
[1779553868299,44.71,75395.89,0.0,-1.0,0.0,0.00025]
[1779553872225,44.71,75395.89,0.0,-1.0,0.0,0.00025]
[1779553872470,44.71,75395.89,0.0,-1.0,0.0,0.00025]
[1779553878370,44.71,75395.89,0.0,-1.0,0.0,0.00025]
[1779553883406,44.71,75394.89,0.0,-1.0,0.0,0.00025]
[1779553884949,44.71,75394.89,0.0,-1.0,0.0,0.00025]
[1779553884971,44.71,75394.89,0.0,-1.0,0.0,0.00025]
[1779553885182,44.71,75394.89,0.0,-1.0,0.0,0.00025]
[1779553885222,44.71,75394.89,0.0,-1.0,0.0,0.00025]
[1779553885418,44.71,75394.31,0.0,-1.0,0.0,0.00025]
[1779553890454,44.71,75394.35,0.0,-1.0,0.0,0.00025]
[1779553897904,44.71,75394.57,0.0,-1.0,0.0,0.00025]
[1779553906565,44.71,75394.31,0.0,-1.0,0.0,0.00025]
[1779553908696,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553908720,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553908809,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553908971,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553908904,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553910971,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553917035,44.71,75393.92,0.0,-1.0,0.0,0.00025]
[1779553923709,44.71,75393.74,0.0,-1.0,0.0,0.00025]
[1779553928744,44.71,75394.21,0.0,-1.0,0.0,0.00025]
[1779553933779,44.71,75394.46,0.0,-1.0,0.0,0.00025]
[1779553938814,44.71,75395.75,0.0,-1.0,0.0,0.00025]
[1779553940829,44.71,75398.84,0.0,-1.0,0.0,0.00025]
[1779553941836,44.71,75404.93,0.0,-1.0,0.0,0.00025]
[1779553942207,44.71,75404.93,0.0,-1.0,0.0,0.00025]
[1779553942221,44.71,75404.93,0.0,-1.0,0.0,0.00025]
[1779553942589,44.71,75404.93,0.0,-1.0,0.0,0.00025]
[1779553942720,44.71,75404.93,0.0,-1.0,0.0,0.00025]
[1779553942842,44.71,75409.2,0.0,-1.0,0.0,0.00026]
[1779553944857,44.71,75409.57,0.0,-1.0,0.0,0.00026]
[1779553949892,44.71,75410.55,0.0,-1.0,0.0,0.00026]
[1779553953204,44.71,75410.78,0.0,-1.0,0.0,0.00026]
[1779553953221,44.71,75410.78,0.0,-1.0,0.0,0.00026]
[1779553958955,44.71,75411.53,0.0,-1.0,0.0,0.00026]
[1779553962570,44.71,75411.23,0.0,-1.0,0.0,0.00026]
[1779553962720,44.71,75411.23,0.0,-1.0,0.0,0.00026]
[1779553962838,44.71,75411.23,0.0,-1.0,0.0,0.00026]
[1779553962971,44.71,75411.23,0.0,-1.0,0.0,0.00026]
[1779553962983,44.71,75411.13,0.0,-1.0,0.0,0.00026]
[1779553968018,44.71,75411.5,0.0,-1.0,0.0,0.00026]
[1779553972045,44.71,75414.52,0.0,-1.0,0.0,0.00026]
[1779553972965,44.71,75414.52,0.0,-1.0,0.0,0.00026]
[1779553972972,44.71,75414.52,0.0,-1.0,0.0,0.00026]
[1779553974542,44.71,75413.52,0.0,-1.0,0.0,0.00026]
[1779553979095,44.71,75415.56,0.0,-1.0,0.0,0.00026]
[1779553983987,44.71,75415.45,0.0,-1.0,0.0,0.00026]
[1779553984215,44.71,75415.44,0.0,-1.0,0.0,0.00026]
[1779553984222,44.71,75415.44,0.0,-1.0,0.0,0.00026]
[1779553984247,44.71,75415.34,0.0,-1.0,0.0,0.00026]
[1779553990172,44.71,75415.3,0.0,-1.0,0.0,0.00026]
[1779553995174,44.71,75415.64,0.0,-1.0,0.0,0.00026]
[1779553995222,44.71,75415.64,0.0,-1.0,0.0,0.00026]
[1779553995422,44.71,75415.64,0.0,-1.0,0.0,0.00026]
[1779553995475,44.71,75415.64,0.0,-1.0,0.0,0.00026]
[1779553995577,44.71,75415.67,0.0,-1.0,0.0,0.00026]
[1779554001378,44.71,75415.5,0.0,-1.0,0.0,0.00026]
[1779554001470,44.71,75415.5,0.0,-1.0,0.0,0.00026]
[1779554003668,44.71,75414.58,0.0,-1.0,0.0,0.00026]
[1779554003721,44.71,75414.58,0.0,-1.0,0.0,0.00026]
[1779554003795,44.71,75414.34,0.0,-1.0,0.0,0.00026]
[1779554010316,44.71,75414.34,0.0,-1.0,0.0,0.00026]
[1779554015813,44.71,75414.87,0.0,-1.0,0.0,0.00026]
[1779554015971,44.71,75414.87,0.0,-1.0,0.0,0.00026]
[1779554018409,44.71,75415.08,0.0,-1.0,0.0,0.00026]
[1779554019461,44.71,75415.37,0.0,-1.0,0.0,0.00026]
[1779554019470,44.71,75415.37,0.0,-1.0,0.0,0.00026]
[1779554019494,44.71,75416.93,0.0,-1.0,0.0,0.00026]
[1779554024036,44.71,75417.61,0.0,-1.0,0.0,0.00026]
[1779554024224,44.71,75416.97,0.0,-1.0,0.0,0.00026]
[1779554029449,44.71,75417.31,0.0,-1.0,0.0,0.00026]
[1779554034484,44.71,75416.04,0.0,-1.0,0.0,0.00026]
[1779554040526,44.71,75416.58,0.0,-1.0,0.0,0.00026]
[1779554045240,44.71,75416.15,0.0,-1.0,0.0,0.00026]
[1779554045435,44.71,75416.15,0.0,-1.0,0.0,0.00026]
[1779554045471,44.71,75416.15,0.0,-1.0,0.0,0.00026]
[1779554045561,44.71,75416.04,0.0,-1.0,0.0,0.00026]
[1779554053617,44.71,75416.29,0.0,-1.0,0.0,0.00026]
[1779554056345,44.71,75417.47,0.0,-1.0,0.0,0.00026]
[1779554056470,44.71,75417.47,0.0,-1.0,0.0,0.00026]
[1779554056565,44.71,75417.47,0.0,-1.0,0.0,0.00026]
[1779554056720,44.71,75417.47,0.0,-1.0,0.0,0.00026]
[1779554056729,44.71,75417.86,0.0,-1.0,0.0,0.00026]
[1779554058652,44.71,75415.43,0.0,-1.0,0.0,0.00026]
[1779554062296,44.71,75415.2,0.0,-1.0,0.0,0.00026]
[1779554062471,44.71,75415.2,0.0,-1.0,0.0,0.00026]
[1779554063465,44.71,75416.71,0.0,-1.0,0.0,0.00026]
[1779554063720,44.71,75416.71,0.0,-1.0,0.0,0.00026]
[1779554063822,44.71,75416.89,0.0,-1.0,0.0,0.00026]
[1779554064694,44.71,75414.67,0.0,-1.0,0.0,0.00026]
[1779554070060,44.71,75414.03,0.0,-1.0,0.0,0.00026]
[1779554070072,44.71,75407.88,0.0,-1.0,0.0,0.00025]
[1779554070222,44.71,75407.88,0.0,-1.0,0.0,0.00025]
[1779554070264,44.71,75407.88,0.0,-1.0,0.0,0.00025]
[1779554070470,44.71,75407.88,0.0,-1.0,0.0,0.00025]
[1779554070736,44.71,75401.17,0.0,-1.0,0.0,0.00025]
[1779554071743,44.71,75401.42,0.0,-1.0,0.0,0.00025]
[1779554075771,44.71,75399.22,0.0,-1.0,0.0,0.00025]
[1779554076679,44.71,75399.22,0.0,-1.0,0.0,0.00025]
[1779554076720,44.71,75399.22,0.0,-1.0,0.0,0.00025]
[1779554079799,44.71,75391.9,0.0,-1.0,0.0,0.00024]
[1779554080806,44.71,75387.7,0.0,-1.0,0.0,0.00024]
[1779554082141,44.71,75387.7,0.0,-1.0,0.0,0.00024]
[1779554082222,44.71,75386.62,0.0,-1.0,0.0,0.00024]
[1779554082553,44.71,75386.62,0.0,-1.0,0.0,0.00024]
[1779554082721,44.71,75386.62,0.0,-1.0,0.0,0.00024]
[1779554082772,44.71,75386.62,0.0,-1.0,0.0,0.00024]
[1779554087855,44.71,75389.25,0.0,-1.0,0.0,0.00024]
[1779554090093,44.71,75388.93,0.0,-1.0,0.0,0.00024]
[1779554090223,44.71,75388.8,0.0,-1.0,0.0,0.00024]
[1779554095911,44.71,75390.28,0.0,-1.0,0.0,0.00024]
[1779554100946,44.71,75390.28,0.0,-1.0,0.0,0.00024]
[1779554101953,44.71,75395.29,0.0,-1.0,0.0,0.00024]
[1779554102960,44.71,75402.03,0.0,-1.0,0.0,0.00025]
[1779554103519,44.71,75402.03,0.0,-1.0,0.0,0.00025]
[1779554103720,44.71,75402.03,0.0,-1.0,0.0,0.00025]
[1779554104098,44.71,75402.03,0.0,-1.0,0.0,0.00025]
[1779554103966,44.71,75404.75,0.0,-1.0,0.0,0.00025]
[1779554104221,44.71,75404.75,0.0,-1.0,0.0,0.00025]
[1779554104974,44.71,75405.81,0.0,-1.0,0.0,0.00025]
[1779554110012,44.71,75408.78,0.0,-1.0,0.0,0.00025]
[1779554114040,44.71,75410.58,0.0,-1.0,0.0,0.00025]
[1779554116059,44.71,75413.87,0.0,-1.0,0.0,0.00025]
[1779554117624,44.71,75414.97,0.0,-1.0,0.0,0.00026]
[1779554117722,44.71,75414.97,0.0,-1.0,0.0,0.00026]
[1779554123105,44.71,75415.01,0.0,-1.0,0.0,0.00026]
[1779554128140,44.71,75415.84,0.0,-1.0,0.0,0.00026]
[1779554133174,44.71,75416.07,0.0,-1.0,0.0,0.00025]
[1779554133750,44.71,75416.07,0.0,-1.0,0.0,0.00025]
[1779554133971,44.71,75416.07,0.0,-1.0,0.0,0.00025]
[1779554134182,44.71,75415.81,0.0,-1.0,0.0,0.00025]
[1779554136966,44.71,75415.73,0.0,-1.0,0.0,0.00025]
[1779554136972,44.71,75415.73,0.0,-1.0,0.0,0.00025]
[1779554142240,44.71,75415.94,0.0,-1.0,0.0,0.00025]
[1779554143664,44.71,75415.94,0.0,-1.0,0.0,0.00025]
[1779554143720,44.71,75415.94,0.0,-1.0,0.0,0.00025]
[1779554144159,44.71,75415.94,0.0,-1.0,0.0,0.00025]
[1779554144222,44.71,75415.94,0.0,-1.0,0.0,0.00025]
[1779554144260,44.71,75415.07,0.0,-1.0,0.0,0.00025]
[1779554146115,44.71,75415.07,0.0,-1.0,0.0,0.00025]
[1779554150881,44.71,75415.07,0.0,-1.0,0.0,0.00025]
[1779554150971,44.71,75415.07,0.0,-1.0,0.0,0.00025]
[1779554151036,44.71,75417.12,0.0,-1.0,0.0,0.00026]
[1779554158152,44.71,75417.46,0.0,-1.0,0.0,0.00026]
[1779554163386,44.71,75416.25,0.0,-1.0,0.0,0.00025]
[1779554164398,44.71,75416.25,0.0,-1.0,0.0,0.00025]
[1779554164470,44.71,75416.25,0.0,-1.0,0.0,0.00025]
[1779554164836,44.71,75416.25,0.0,-1.0,0.0,0.00025]
[1779554164976,44.71,75416.25,0.0,-1.0,0.0,0.00025]
[1779554165067,44.71,75416.74,0.0,-1.0,0.0,0.00025]
[1779554170435,44.71,75416.22,0.0,-1.0,0.0,0.00025]
[1779554173831,44.71,75415.43,0.0,-1.0,0.0,0.00025]
[1779554173970,44.71,75415.43,0.0,-1.0,0.0,0.00025]
[1779554184533,44.71,75415.4,0.0,-1.0,0.0,0.00025]
[1779554190029,44.71,75415.27,0.0,-1.0,0.0,0.00025]
[1779554190223,44.71,75415.27,0.0,-1.0,0.0,0.00025]
[1779554190793,44.71,75413.83,0.0,-1.0,0.0,0.00025]
[1779554190973,44.71,75413.83,0.0,-1.0,0.0,0.00025]
[1779554191074,44.71,75410.44,0.0,-1.0,0.0,0.00025]
[1779554192822,44.71,75409.47,0.0,-1.0,0.0,0.00025]
[1779554192971,44.71,75409.47,0.0,-1.0,0.0,0.00025]
[1779554193597,44.71,75406.67,0.0,-1.0,0.0,0.00025]
[1779554195648,44.71,75405.19,0.0,-1.0,0.0,0.00025]
[1779554195722,44.71,75405.19,0.0,-1.0,0.0,0.00025]
[1779554196201,44.71,75405.19,0.0,-1.0,0.0,0.00025]
[1779554196223,44.71,75405.19,0.0,-1.0,0.0,0.00025]
[1779554196618,44.71,75403.65,0.0,-1.0,0.0,0.00025]
[1779554200646,44.71,75401.97,0.0,-1.0,0.0,0.00025]
[1779554204168,44.71,75401.6,0.0,-1.0,0.0,0.00025]
[1779554204221,44.71,75401.6,0.0,-1.0,0.0,0.00025]
[1779554206781,44.71,75400.4,0.0,-1.0,0.0,0.00025]
[1779554206971,44.71,75400.4,0.0,-1.0,0.0,0.00025]
[1779554207049,44.71,75400.15,0.0,-1.0,0.0,0.00024]
[1779554210430,44.71,75399.7,0.0,-1.0,0.0,0.00024]
[1779554210471,44.71,75399.7,0.0,-1.0,0.0,0.00024]
[1779554216913,44.71,75399.02,0.0,-1.0,0.0,0.00024]
[1779554216972,44.71,75399.02,0.0,-1.0,0.0,0.00024]
[1779554217769,44.71,75399.49,0.0,-1.0,0.0,0.00024]
[1779554217973,44.71,75399.49,0.0,-1.0,0.0,0.00024]
[1779554218050,44.71,75399.75,0.0,-1.0,0.0,0.00024]
[1779554218772,44.71,75404.14,0.0,-1.0,0.0,0.00025]
[1779554220197,44.71,75406.65,0.0,-1.0,0.0,0.00025]
[1779554225821,44.71,75407.12,0.0,-1.0,0.0,0.00025]
[1779554228476,44.71,75407.1,0.0,-1.0,0.0,0.00025]
[1779554228721,44.71,75407.1,0.0,-1.0,0.0,0.00025]
[1779554228842,44.71,75406.9,0.0,-1.0,0.0,0.00025]
[1779554234884,44.71,75406.32,0.0,-1.0,0.0,0.00025]
[1779554239919,44.71,75406.4,0.0,-1.0,0.0,0.00025]
[1779554240952,44.71,75406.4,0.0,-1.0,0.0,0.00025]
[1779554240972,44.71,75406.4,0.0,-1.0,0.0,0.00025]
[1779554241053,44.71,75408.35,0.0,-1.0,0.0,0.00025]
[1779554241933,44.71,75410.29,0.0,-1.0,0.0,0.00025]
[1779554246829,44.71,75411.5,0.0,-1.0,0.0,0.00025]
[1779554246971,44.71,75411.5,0.0,-1.0,0.0,0.00025]
[1779554247038,44.71,75411.75,0.0,-1.0,0.0,0.00025]
[1779554247397,44.71,75411.75,0.0,-1.0,0.0,0.00025]
[1779554247472,44.71,75411.75,0.0,-1.0,0.0,0.00025]
[1779554251636,44.71,75411.83,0.0,-1.0,0.0,0.00025]
[1779554252470,44.71,75411.8,0.0,-1.0,0.0,0.00025]
[1779554255722,44.71,75411.18,0.0,-1.0,0.0,0.00025]
[1779554255972,44.71,75411.18,0.0,-1.0,0.0,0.00025]
[1779554256031,44.71,75411.26,0.0,-1.0,0.0,0.00025]
[1779554258045,44.71,75413.15,0.0,-1.0,0.0,0.00025]
[1779554259052,44.71,75415.96,0.0,-1.0,0.0,0.00025]
[1779554260971,44.71,75415.9,0.0,-1.0,0.0,0.00025]
[1779554263526,44.71,75416.95,0.0,-1.0,0.0,0.00025]
[1779554263721,44.71,75416.95,0.0,-1.0,0.0,0.00025]
[1779554264086,44.71,75417.79,0.0,-1.0,0.0,0.00025]
[1779554265094,44.71,75419.9,0.0,-1.0,0.0,0.00025]
[1779554266171,44.71,75419.9,0.0,-1.0,0.0,0.00025]
[1779554266221,44.71,75419.9,0.0,-1.0,0.0,0.00025]
[1779554273150,44.71,75421.33,0.0,-1.0,0.0,0.00025]
[1779554278185,44.71,75424.17,0.0,-1.0,0.0,0.00026]
[1779554279192,44.71,75422.04,0.0,-1.0,0.0,0.00026]
[1779554281911,44.71,75422.24,0.0,-1.0,0.0,0.00026]
[1779554281971,44.71,75422.24,0.0,-1.0,0.0,0.00026]
[1779554287248,44.71,75424.21,0.0,-1.0,0.0,0.00026]
[1779554287741,44.71,75424.21,0.0,-1.0,0.0,0.00026]
[1779554287971,44.71,75424.21,0.0,-1.0,0.0,0.00026]
[1779554288255,44.71,75424.85,0.0,-1.0,0.0,0.00026]
[1779554288788,44.71,75424.85,0.0,-1.0,0.0,0.00026]
[1779554288971,44.71,75424.85,0.0,-1.0,0.0,0.00026]
[1779554294297,44.71,75424.72,0.0,-1.0,0.0,0.00026]
[1779554299333,44.71,75425.21,0.0,-1.0,0.0,0.00026]
[1779554304368,44.71,75426.0,0.0,-1.0,0.0,0.00026]
[1779554305599,44.71,75425.99,0.0,-1.0,0.0,0.00026]
[1779554305720,44.71,75425.99,0.0,-1.0,0.0,0.00026]
[1779554306382,44.71,75426.64,0.0,-1.0,0.0,0.00026]
[1779554306460,44.71,75426.64,0.0,-1.0,0.0,0.00026]
[1779554306472,44.71,75426.64,0.0,-1.0,0.0,0.00026]
[1779554308401,44.71,75429.83,0.0,-1.0,0.0,0.00026]
[1779554309956,44.71,75429.83,0.0,-1.0,0.0,0.00026]
[1779554309973,44.71,75429.83,0.0,-1.0,0.0,0.00026]
[1779554311775,44.71,75431.83,0.0,-1.0,0.0,0.00026]
[1779554315450,44.71,75436.11,0.0,-1.0,0.0,0.00026]
[1779554316837,44.71,75436.11,0.0,-1.0,0.0,0.00026]
[1779554316973,44.71,75436.11,0.0,-1.0,0.0,0.00026]
[1779554317005,44.71,75440.28,0.0,-1.0,0.0,0.00026]
[1779554318688,44.71,75440.65,0.0,-1.0,0.0,0.00026]
[1779554318721,44.71,75440.65,0.0,-1.0,0.0,0.00026]
[1779554320384,44.71,75441.68,0.0,-1.0,0.0,0.00026]
[1779554326464,44.71,75441.75,0.0,-1.0,0.0,0.00026]
[1779554326470,44.71,75441.75,0.0,-1.0,0.0,0.00026]
[1779554326722,44.71,75442.08,0.0,-1.0,0.0,0.00026]
[1779554327557,44.71,75442.08,0.0,-1.0,0.0,0.00026]
[1779554327721,44.71,75442.08,0.0,-1.0,0.0,0.00026]
[1779554334583,44.71,75443.12,0.0,-1.0,0.0,0.00027]
[1779554339618,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554340721,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554340972,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554341362,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554341571,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554341723,44.71,75443.93,0.0,-1.0,0.0,0.00027]
[1779554346671,44.71,75451.33,0.0,-1.0,0.0,0.00027]
[1779554347677,44.71,75454.37,0.0,-1.0,0.0,0.00027]
[1779554348682,44.71,75456.99,0.0,-1.0,0.0,0.00027]
[1779554349690,44.71,75469.53,0.0,-1.0,0.0,0.00028]
[1779554350697,44.71,75475.14,0.0,-1.0,0.0,0.00028]
[1779554351704,44.71,75477.34,0.0,-1.0,0.0,0.00029]
[1779554352957,44.71,75477.34,0.0,-1.0,0.0,0.00029]
[1779554352971,44.71,75477.34,0.0,-1.0,0.0,0.00029]
[1779554353059,44.71,75478.69,0.0,-1.0,0.0,0.00029]
[1779554354032,44.71,75478.69,0.0,-1.0,0.0,0.00029]
[1779554354222,44.71,75478.69,0.0,-1.0,0.0,0.00029]
[1779554359126,44.71,75478.5,0.0,-1.0,0.0,0.00029]
[1779554362781,44.71,75475.52,0.0,-1.0,0.0,0.00028]
[1779554363787,44.71,75474.1,0.0,-1.0,0.0,0.00028]
[1779554365469,44.71,75474.1,0.0,-1.0,0.0,0.00028]
[1779554365721,44.71,75473.48,0.0,-1.0,0.0,0.00028]
[1779554365802,44.71,75473.4,0.0,-1.0,0.0,0.00028]
[1779554367214,44.71,75473.4,0.0,-1.0,0.0,0.00028]
[1779554367229,44.71,75473.4,0.0,-1.0,0.0,0.00028]
[1779554367256,44.71,75469.73,0.0,-1.0,0.0,0.00028]
[1779554368824,44.71,75464.12,0.0,-1.0,0.0,0.00028]
[1779554369933,44.71,75464.12,0.0,-1.0,0.0,0.00028]
[1779554369970,44.71,75464.12,0.0,-1.0,0.0,0.00028]
[1779554370034,44.71,75460.87,0.0,-1.0,0.0,0.00028]
[1779554370838,44.71,75459.03,0.0,-1.0,0.0,0.00027]
[1779554373859,44.71,75456.72,0.0,-1.0,0.0,0.00027]
[1779554374552,44.71,75456.72,0.0,-1.0,0.0,0.00027]
[1779554374721,44.71,75456.72,0.0,-1.0,0.0,0.00027]
[1779554374866,44.71,75456.24,0.0,-1.0,0.0,0.00027]
[1779554375592,44.71,75456.24,0.0,-1.0,0.0,0.00027]
[1779554375722,44.71,75456.24,0.0,-1.0,0.0,0.00027]
[1779554380908,44.71,75455.71,0.0,-1.0,0.0,0.00027]
[1779554382482,44.71,75455.71,0.0,-1.0,0.0,0.00027]
[1779554382720,44.71,75456.46,0.0,-1.0,0.0,0.00027]
[1779554383300,44.71,75456.46,0.0,-1.0,0.0,0.00027]
[1779554383471,44.71,75456.46,0.0,-1.0,0.0,0.00027]
[1779554383400,44.71,75456.06,0.0,-1.0,0.0,0.00027]
[1779554384935,44.71,75457.83,0.0,-1.0,0.0,0.00027]
[1779554385897,44.71,75457.83,0.0,-1.0,0.0,0.00027]
[1779554385971,44.71,75457.83,0.0,-1.0,0.0,0.00027]
[1779554385999,44.71,75462.27,0.0,-1.0,0.0,0.00028]
[1779554392992,44.71,75465.03,0.0,-1.0,0.0,0.00028]
[1779554393974,44.71,75465.03,0.0,-1.0,0.0,0.00028]
[1779554394223,44.71,75465.03,0.0,-1.0,0.0,0.00028]
[1779554394325,44.71,75464.96,0.0,-1.0,0.0,0.00028]
[1779554395102,44.71,75464.96,0.0,-1.0,0.0,0.00028]
[1779554395222,44.71,75464.96,0.0,-1.0,0.0,0.00028]
[1779554401050,44.71,75465.33,0.0,-1.0,0.0,0.00028]
[1779554405702,44.71,75465.82,0.0,-1.0,0.0,0.00028]
[1779554405732,44.71,75465.82,0.0,-1.0,0.0,0.00028]
[1779554407092,44.71,75458.1,0.0,-1.0,0.0,0.00027]
[1779554407675,44.71,75458.1,0.0,-1.0,0.0,0.00027]
[1779554407721,44.71,75458.1,0.0,-1.0,0.0,0.00027]
[1779554408099,44.71,75456.43,0.0,-1.0,0.0,0.00027]
[1779554408908,44.71,75456.43,0.0,-1.0,0.0,0.00027]
[1779554408974,44.71,75456.43,0.0,-1.0,0.0,0.00027]
[1779554412127,44.71,75458.29,0.0,-1.0,0.0,0.00027]
[1779554413191,44.71,75458.29,0.0,-1.0,0.0,0.00027]
[1779554413222,44.71,75458.29,0.0,-1.0,0.0,0.00027]
[1779554413430,44.71,75458.29,0.0,-1.0,0.0,0.00027]
[1779554413471,44.71,75458.29,0.0,-1.0,0.0,0.00027]
[1779554413491,44.71,75460.1,0.0,-1.0,0.0,0.00027]
[1779554416155,44.71,75461.33,0.0,-1.0,0.0,0.00027]
[1779554417162,44.71,75460.12,0.0,-1.0,0.0,0.00027]
[1779554417761,44.71,75460.12,0.0,-1.0,0.0,0.00027]
[1779554417971,44.71,75460.12,0.0,-1.0,0.0,0.00027]
[1779554423342,44.71,75460.79,0.0,-1.0,0.0,0.00027]
[1779554423472,44.71,75460.79,0.0,-1.0,0.0,0.00027]
[1779554423443,44.71,75459.62,0.0,-1.0,0.0,0.00027]
[1779554423742,44.71,75459.62,0.0,-1.0,0.0,0.00027]
[1779554423970,44.71,75459.62,0.0,-1.0,0.0,0.00027]
[1779554424210,44.71,75459.63,0.0,-1.0,0.0,0.00027]
[1779554425217,44.71,75456.88,0.0,-1.0,0.0,0.00027]
[1779554430347,44.71,75456.46,0.0,-1.0,0.0,0.00027]
[1779554430471,44.71,75456.46,0.0,-1.0,0.0,0.00027]
[1779554430448,44.71,75456.49,0.0,-1.0,0.0,0.00027]
[1779554431012,44.71,75456.49,0.0,-1.0,0.0,0.00027]
[1779554431222,44.71,75456.49,0.0,-1.0,0.0,0.00027]
[1779554431260,44.71,75458.64,0.0,-1.0,0.0,0.00027]
[1779554432267,44.71,75457.47,0.0,-1.0,0.0,0.00027]
[1779554433274,44.71,75455.36,0.0,-1.0,0.0,0.00027]
[1779554437845,44.71,75455.4,0.0,-1.0,0.0,0.00027]
[1779554437971,44.71,75455.4,0.0,-1.0,0.0,0.00027]
[1779554443284,44.71,75455.22,0.0,-1.0,0.0,0.00027]
[1779554443440,44.71,75452.57,0.0,-1.0,0.0,0.00027]
[1779554444352,44.71,75450.49,0.0,-1.0,0.0,0.00027]
[1779554444565,44.71,75450.49,0.0,-1.0,0.0,0.00027]
[1779554444721,44.71,75450.49,0.0,-1.0,0.0,0.00027]
[1779554444976,44.71,75450.49,0.0,-1.0,0.0,0.00027]
[1779554445358,44.71,75450.54,0.0,-1.0,0.0,0.00027]
[1779554450393,44.71,75448.78,0.0,-1.0,0.0,0.00027]
[1779554453125,44.71,75447.85,0.0,-1.0,0.0,0.00027]
[1779554453222,44.71,75447.85,0.0,-1.0,0.0,0.00027]
[1779554453784,44.71,75448.24,0.0,-1.0,0.0,0.00027]
[1779554453970,44.71,75448.24,0.0,-1.0,0.0,0.00027]
[1779554454421,44.71,75448.25,0.0,-1.0,0.0,0.00027]
[1779554459456,44.71,75447.98,0.0,-1.0,0.0,0.00027]
[1779554460012,44.71,75447.98,0.0,-1.0,0.0,0.00027]
[1779554460225,44.71,75447.98,0.0,-1.0,0.0,0.00027]
[1779554465498,44.71,75447.38,0.0,-1.0,0.0,0.00027]
[1779554465603,44.71,75447.38,0.0,-1.0,0.0,0.00027]
[1779554465721,44.71,75447.38,0.0,-1.0,0.0,0.00027]
[1779554466268,44.71,75447.38,0.0,-1.0,0.0,0.00027]
[1779554466471,44.71,75447.38,0.0,-1.0,0.0,0.00027]
[1779554466505,44.71,75447.35,0.0,-1.0,0.0,0.00027]
[1779554471161,44.71,75447.37,0.0,-1.0,0.0,0.00027]
[1779554476575,44.71,75447.13,0.0,-1.0,0.0,0.00027]
[1779554477757,44.71,75447.13,0.0,-1.0,0.0,0.00027]
[1779554477971,44.71,75447.13,0.0,-1.0,0.0,0.00027]
[1779554484188,44.71,75447.55,0.0,-1.0,0.0,0.00027]
[1779554484222,44.71,75447.55,0.0,-1.0,0.0,0.00027]
[1779554484718,44.71,75447.94,0.0,-1.0,0.0,0.00027]
[1779554484971,44.71,75447.94,0.0,-1.0,0.0,0.00027]
[1779554485072,44.71,75447.97,0.0,-1.0,0.0,0.00027]
[1779554490673,44.71,75447.81,0.0,-1.0,0.0,0.00027]
[1779554495708,44.71,75447.78,0.0,-1.0,0.0,0.00026]
[1779554498864,44.71,75448.15,0.0,-1.0,0.0,0.00026]
[1779554498972,44.71,75448.15,0.0,-1.0,0.0,0.00026]
[1779554500134,44.71,75448.38,0.0,-1.0,0.0,0.00026]
[1779554500222,44.71,75448.38,0.0,-1.0,0.0,0.00026]
[1779554500236,44.71,75450.22,0.0,-1.0,0.0,0.00027]
[1779554506785,44.71,75451.04,0.0,-1.0,0.0,0.00027]
[1779554509806,44.71,75448.89,0.0,-1.0,0.0,0.00026]
[1779554510813,44.71,75451.04,0.0,-1.0,0.0,0.00027]
[1779554512236,44.71,75451.04,0.0,-1.0,0.0,0.00027]
[1779554512470,44.71,75451.04,0.0,-1.0,0.0,0.00027]
[1779554512827,44.71,75448.89,0.0,-1.0,0.0,0.00026]
[1779554518552,44.71,75448.76,0.0,-1.0,0.0,0.00026]
[1779554518720,44.71,75450.42,0.0,-1.0,0.0,0.00027]
[1779554519033,44.71,75450.42,0.0,-1.0,0.0,0.00027]
[1779554519222,44.71,75450.42,0.0,-1.0,0.0,0.00027]
[1779554519323,44.71,75453.62,0.0,-1.0,0.0,0.00027]
[1779554523943,44.71,75453.28,0.0,-1.0,0.0,0.00027]
[1779554523973,44.71,75453.28,0.0,-1.0,0.0,0.00027]
[1779554529947,44.71,75457.24,0.0,-1.0,0.0,0.00027]
[1779554531701,44.71,75458.09,0.0,-1.0,0.0,0.00027]
[1779554531721,44.71,75458.09,0.0,-1.0,0.0,0.00027]
[1779554532994,44.71,75458.01,0.0,-1.0,0.0,0.00027]
[1779554533221,44.71,75458.01,0.0,-1.0,0.0,0.00027]
[1779554533285,44.71,75456.6,0.0,-1.0,0.0,0.00027]
[1779554538237,44.71,75456.47,0.0,-1.0,0.0,0.00027]
[1779554538471,44.71,75456.47,0.0,-1.0,0.0,0.00027]
[1779554538570,44.71,75451.66,0.0,-1.0,0.0,0.00027]
[1779554539012,44.71,75449.48,0.0,-1.0,0.0,0.00027]
[1779554544048,44.71,75448.64,0.0,-1.0,0.0,0.00026]
[1779554551099,44.71,75448.47,0.0,-1.0,0.0,0.00026]
[1779554556134,44.71,75448.84,0.0,-1.0,0.0,0.00026]
[1779554557832,44.71,75448.9,0.0,-1.0,0.0,0.00026]
[1779554557973,44.71,75448.9,0.0,-1.0,0.0,0.00026]
[1779554559065,44.71,75448.92,0.0,-1.0,0.0,0.00026]
[1779554559221,44.71,75448.92,0.0,-1.0,0.0,0.00026]
[1779554559294,44.71,75448.89,0.0,-1.0,0.0,0.00026]
[1779554561169,44.71,75442.9,0.0,-1.0,0.0,0.00026]
[1779554562106,44.71,75442.9,0.0,-1.0,0.0,0.00026]
[1779554562222,44.71,75442.9,0.0,-1.0,0.0,0.00026]
[1779554562237,44.71,75437.65,0.0,-1.0,0.0,0.00026]
[1779554568219,44.71,75438.0,0.0,-1.0,0.0,0.00026]
[1779554574261,44.71,75437.46,0.0,-1.0,0.0,0.00026]
[1779554574815,44.71,75437.46,0.0,-1.0,0.0,0.00026]
[1779554574972,44.71,75437.46,0.0,-1.0,0.0,0.00026]
[1779554577452,44.71,75437.89,0.0,-1.0,0.0,0.00026]
[1779554577472,44.71,75437.89,0.0,-1.0,0.0,0.00026]
[1779554577494,44.71,75437.95,0.0,-1.0,0.0,0.00026]
[1779554584080,44.71,75437.95,0.0,-1.0,0.0,0.00026]
[1779554584971,44.71,75438.33,0.0,-1.0,0.0,0.00026]
[1779554590375,44.71,75437.94,0.0,-1.0,0.0,0.00026]
[1779554596418,44.71,75438.28,0.0,-1.0,0.0,0.00026]
[1779554597573,44.71,75438.28,0.0,-1.0,0.0,0.00026]
[1779554597721,44.71,75438.28,0.0,-1.0,0.0,0.00026]
[1779554598859,44.71,75437.92,0.0,-1.0,0.0,0.00026]
[1779554598971,44.71,75437.92,0.0,-1.0,0.0,0.00026]
[1779554599072,44.71,75437.92,0.0,-1.0,0.0,0.00026]
[1779554601453,44.71,75435.77,0.0,-1.0,0.0,0.00026]
[1779554613537,44.71,75435.72,0.0,-1.0,0.0,0.00025]
[1779554614588,44.71,75435.72,0.0,-1.0,0.0,0.00025]
[1779554614721,44.71,75435.72,0.0,-1.0,0.0,0.00025]
[1779554615890,44.71,75435.76,0.0,-1.0,0.0,0.00025]
[1779554615975,44.71,75435.76,0.0,-1.0,0.0,0.00025]
[1779554616558,44.71,75435.73,0.0,-1.0,0.0,0.00025]
[1779554618571,44.71,75433.49,0.0,-1.0,0.0,0.00025]
[1779554619579,44.71,75435.7,0.0,-1.0,0.0,0.00025]
[1779554621593,44.71,75433.57,0.0,-1.0,0.0,0.00025]
[1779554622282,44.71,75433.57,0.0,-1.0,0.0,0.00025]
[1779554622471,44.71,75433.57,0.0,-1.0,0.0,0.00025]
[1779554627635,44.71,75434.74,0.0,-1.0,0.0,0.00025]
[1779554628251,44.71,75434.74,0.0,-1.0,0.0,0.00025]
[1779554628483,44.71,75434.74,0.0,-1.0,0.0,0.00025]
[1779554629478,44.71,75435.2,0.0,-1.0,0.0,0.00025]
[1779554629721,44.71,75435.2,0.0,-1.0,0.0,0.00025]
[1779554629519,44.71,75435.2,0.0,-1.0,0.0,0.00025]
[1779554634684,44.71,75435.49,0.0,-1.0,0.0,0.00025]
[1779554639554,44.71,75435.54,0.0,-1.0,0.0,0.00025]
[1779554639721,44.71,75435.54,0.0,-1.0,0.0,0.00025]
[1779554639729,44.71,75432.47,0.0,-1.0,0.0,0.00025]
[1779554641743,44.71,75425.87,0.0,-1.0,0.0,0.00025]
[1779554642157,44.71,75425.87,0.0,-1.0,0.0,0.00025]
[1779554642221,44.71,75425.87,0.0,-1.0,0.0,0.00025]
[1779554643174,44.71,75425.87,0.0,-1.0,0.0,0.00025]
[1779554643222,44.71,75425.87,0.0,-1.0,0.0,0.00025]
[1779554643323,44.71,75421.95,0.0,-1.0,0.0,0.00025]
[1779554647786,44.71,75428.39,0.0,-1.0,0.0,0.00025]
[1779554648794,44.71,75428.39,0.0,-1.0,0.0,0.00025]
[1779554648972,44.71,75428.39,0.0,-1.0,0.0,0.00025]
[1779554648997,44.71,75432.95,0.0,-1.0,0.0,0.00025]
[1779554656849,44.71,75432.68,0.0,-1.0,0.0,0.00025]
[1779554659854,44.71,75432.78,0.0,-1.0,0.0,0.00025]
[1779554659971,44.71,75432.78,0.0,-1.0,0.0,0.00025]
[1779554665912,44.71,75432.69,0.0,-1.0,0.0,0.00025]
[1779554670947,44.71,75432.69,0.0,-1.0,0.0,0.00025]
[1779554674776,44.71,75432.67,0.0,-1.0,0.0,0.00025]
[1779554674974,44.71,75432.93,0.0,-1.0,0.0,0.00025]
[1779554676076,44.71,75432.93,0.0,-1.0,0.0,0.00025]
[1779554676222,44.71,75432.93,0.0,-1.0,0.0,0.00025]
[1779554676989,44.71,75432.94,0.0,-1.0,0.0,0.00025]
[1779554683026,44.71,75432.87,0.0,-1.0,0.0,0.00025]
[1779554692095,44.71,75432.39,0.0,-1.0,0.0,0.00025]
[1779554693771,44.71,75432.39,0.0,-1.0,0.0,0.00025]
[1779554693101,44.71,75429.85,0.0,-1.0,0.0,0.00025]
[1779554693971,44.71,75429.85,0.0,-1.0,0.0,0.00025]
[1779554694908,44.71,75428.95,0.0,-1.0,0.0,0.00025]
[1779554694982,44.71,75428.95,0.0,-1.0,0.0,0.00025]
[1779554695116,44.71,75429.01,0.0,-1.0,0.0,0.00025]
[1779554696594,44.71,75429.01,0.0,-1.0,0.0,0.00025]
[1779554696720,44.71,75429.01,0.0,-1.0,0.0,0.00025]
[1779554697130,44.71,75420.99,0.0,-1.0,0.0,0.00025]
[1779554698137,44.71,75420.54,0.0,-1.0,0.0,0.00025]
[1779554703172,44.71,75420.39,0.0,-1.0,0.0,0.00025]
[1779554705187,44.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779554706042,44.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779554706221,44.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779554706265,44.71,75431.3,0.0,-1.0,0.0,0.00025]
[1779554707589,44.71,75431.3,0.0,-1.0,0.0,0.00025]
[1779554707721,44.71,75431.3,0.0,-1.0,0.0,0.00025]
[1779554707690,44.71,75431.31,0.0,-1.0,0.0,0.00025]
[1779554712650,44.71,75430.96,0.0,-1.0,0.0,0.00025]
[1779554712723,44.71,75430.96,0.0,-1.0,0.0,0.00025]
[1779554718280,44.71,75431.13,0.0,-1.0,0.0,0.00025]
[1779554724131,44.71,75430.36,0.0,-1.0,0.0,0.00025]
[1779554725070,44.71,75430.47,0.0,-1.0,0.0,0.00025]
[1779554725222,44.71,75430.47,0.0,-1.0,0.0,0.00025]
[1779554725329,44.71,75432.39,0.0,-1.0,0.0,0.00025]
[1779554727018,44.71,75432.38,0.0,-1.0,0.0,0.00025]
[1779554727240,44.71,75432.38,0.0,-1.0,0.0,0.00025]
[1779554727343,44.71,75432.4,0.0,-1.0,0.0,0.00025]
[1779554734392,44.71,75432.31,0.0,-1.0,0.0,0.00025]
[1779554741019,44.71,75432.49,0.0,-1.0,0.0,0.00025]
[1779554741222,44.71,75432.49,0.0,-1.0,0.0,0.00025]
[1779554742785,44.71,75434.32,0.0,-1.0,0.0,0.00025]
[1779554742972,44.71,75434.37,0.0,-1.0,0.0,0.00025]
[1779554742987,44.71,75434.37,0.0,-1.0,0.0,0.00025]
[1779554748492,44.71,75434.89,0.0,-1.0,0.0,0.00025]
[1779554751513,44.71,75432.61,0.0,-1.0,0.0,0.00025]
[1779554756548,44.71,75432.63,0.0,-1.0,0.0,0.00025]
[1779554759897,44.71,75432.68,0.0,-1.0,0.0,0.00025]
[1779554759971,44.71,75432.68,0.0,-1.0,0.0,0.00025]
[1779554765611,44.71,75432.84,0.0,-1.0,0.0,0.00025]
[1779554770646,44.71,75432.96,0.0,-1.0,0.0,0.00025]
[1779554770971,44.71,75432.96,0.0,-1.0,0.0,0.00025]
[1779554777695,44.71,75432.84,0.0,-1.0,0.0,0.00025]
[1779554782730,44.71,75431.9,0.0,-1.0,0.0,0.00025]
[1779554784744,44.71,75427.96,0.0,-1.0,0.0,0.00025]
[1779554785130,44.71,75427.96,0.0,-1.0,0.0,0.00025]
[1779554785223,44.71,75427.96,0.0,-1.0,0.0,0.00025]
[1779554785558,44.71,75427.96,0.0,-1.0,0.0,0.00025]
[1779554785721,44.71,75427.96,0.0,-1.0,0.0,0.00025]
[1779554785822,44.71,75426.5,0.0,-1.0,0.0,0.00025]
[1779554786709,44.71,75426.5,0.0,-1.0,0.0,0.00025]
[1779554791793,44.71,75426.0,0.0,-1.0,0.0,0.00025]
[1779554796829,44.71,75426.07,0.0,-1.0,0.0,0.00025]
[1779554801864,44.71,75424.39,0.0,-1.0,0.0,0.00025]
[1779554803878,44.71,75419.74,0.0,-1.0,0.0,0.00024]
[1779554804885,44.71,75415.79,0.0,-1.0,0.0,0.00024]
[1779554805728,44.71,75415.79,0.0,-1.0,0.0,0.00024]
[1779554805892,44.71,75415.36,0.0,-1.0,0.0,0.00024]
[1779554805972,44.71,75415.36,0.0,-1.0,0.0,0.00024]
[1779554806308,44.71,75415.36,0.0,-1.0,0.0,0.00024]
[1779554806472,44.71,75415.36,0.0,-1.0,0.0,0.00024]
[1779554815963,44.71,75415.31,0.0,-1.0,0.0,0.00024]
[1779554822702,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554822721,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554822894,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554822803,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554822971,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554829000,44.71,75415.67,0.0,-1.0,0.0,0.00024]
[1779554836103,44.71,75415.7,0.0,-1.0,0.0,0.00024]
[1779554841138,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554842004,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554842222,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554842347,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554842471,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554842572,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554848187,44.71,75415.92,0.0,-1.0,0.0,0.00024]
[1779554851950,44.71,75415.69,0.0,-1.0,0.0,0.00024]
[1779554851954,44.71,75414.9,0.0,-1.0,0.0,0.00024]
[1779554851971,44.71,75414.9,0.0,-1.0,0.0,0.00024]
[1779554852173,44.71,75414.9,0.0,-1.0,0.0,0.00024]
[1779554852223,44.71,75414.9,0.0,-1.0,0.0,0.00024]
[1779554858261,44.71,75416.48,0.0,-1.0,0.0,0.00024]
[1779554867172,44.71,75416.27,0.0,-1.0,0.0,0.00024]
[1779554867221,44.71,75416.27,0.0,-1.0,0.0,0.00024]
[1779554872365,44.71,75415.99,0.0,-1.0,0.0,0.00024]
[1779554875255,44.71,75416.15,0.0,-1.0,0.0,0.00024]
[1779554875472,44.71,75416.15,0.0,-1.0,0.0,0.00024]
[1779554875543,44.71,75416.15,0.0,-1.0,0.0,0.00024]
[1779554882435,44.71,75416.41,0.0,-1.0,0.0,0.00024]
[1779554883474,44.71,75416.41,0.0,-1.0,0.0,0.00024]
[1779554883721,44.71,75416.41,0.0,-1.0,0.0,0.00024]
[1779554891498,44.71,75416.47,0.0,-1.0,0.0,0.00024]
[1779554896698,44.71,75416.77,0.0,-1.0,0.0,0.00024]
[1779554904588,44.71,75416.35,0.0,-1.0,0.0,0.00024]
[1779554909624,44.71,75414.42,0.0,-1.0,0.0,0.00024]
[1779554911203,44.71,75414.52,0.0,-1.0,0.0,0.00024]
[1779554911222,44.71,75414.52,0.0,-1.0,0.0,0.00024]
[1779554911496,44.71,75414.52,0.0,-1.0,0.0,0.00024]
[1779554911721,44.71,75414.52,0.0,-1.0,0.0,0.00024]
[1779554911822,44.71,75414.39,0.0,-1.0,0.0,0.00024]
[1779554912645,44.71,75408.51,0.0,-1.0,0.0,0.00023]
[1779554913591,44.71,75408.51,0.0,-1.0,0.0,0.00023]
[1779554913956,44.71,75408.51,0.0,-1.0,0.0,0.00023]
[1779554913973,44.71,75408.51,0.0,-1.0,0.0,0.00023]
[1779554913988,44.71,75405.42,0.0,-1.0,0.0,0.00023]
[1779554914132,44.71,75405.42,0.0,-1.0,0.0,0.00023]
[1779554914223,44.71,75405.42,0.0,-1.0,0.0,0.00023]
[1779554919694,44.71,75404.07,0.0,-1.0,0.0,0.00023]
[1779554924729,44.71,75404.69,0.0,-1.0,0.0,0.00023]
[1779554928757,44.71,75402.75,0.0,-1.0,0.0,0.00023]
[1779554931778,44.71,75400.64,0.0,-1.0,0.0,0.00023]
[1779554933442,44.71,75398.89,0.0,-1.0,0.0,0.00023]
[1779554933472,44.71,75398.89,0.0,-1.0,0.0,0.00023]
[1779554933721,44.71,75398.89,0.0,-1.0,0.0,0.00023]
[1779554933971,44.71,75398.89,0.0,-1.0,0.0,0.00023]
[1779554933976,44.71,75399.09,0.0,-1.0,0.0,0.00023]
[1779554939834,44.71,75399.13,0.0,-1.0,0.0,0.00023]
[1779554940209,44.71,75399.13,0.0,-1.0,0.0,0.00023]
[1779554941563,44.71,75398.22,0.0,-1.0,0.0,0.00023]
[1779554941722,44.71,75398.22,0.0,-1.0,0.0,0.00023]
[1779554941750,44.71,75398.22,0.0,-1.0,0.0,0.00023]
[1779554941971,44.71,75398.22,0.0,-1.0,0.0,0.00023]
[1779554941989,44.71,75398.35,0.0,-1.0,0.0,0.00023]
[1779554947890,44.71,75397.02,0.0,-1.0,0.0,0.00023]
[1779554952925,44.71,75388.3,0.0,-1.0,0.0,0.00022]
[1779554954939,44.71,75392.27,0.0,-1.0,0.0,0.00023]
[1779554955350,44.71,75392.27,0.0,-1.0,0.0,0.00023]
[1779554955471,44.71,75392.27,0.0,-1.0,0.0,0.00023]
[1779554955603,44.71,75392.27,0.0,-1.0,0.0,0.00023]
[1779554955722,44.71,75392.27,0.0,-1.0,0.0,0.00023]
[1779554955946,44.71,75392.24,0.0,-1.0,0.0,0.00023]
[1779554960981,44.71,75392.31,0.0,-1.0,0.0,0.00023]
[1779554965009,44.71,75394.17,0.0,-1.0,0.0,0.00023]
[1779554966058,44.71,75394.17,0.0,-1.0,0.0,0.00023]
[1779554966222,44.71,75394.86,0.0,-1.0,0.0,0.00023]
[1779554966491,44.71,75394.86,0.0,-1.0,0.0,0.00023]
[1779554966722,44.71,75394.86,0.0,-1.0,0.0,0.00023]
[1779554967023,44.71,75395.18,0.0,-1.0,0.0,0.00023]
[1779554970640,44.71,75394.67,0.0,-1.0,0.0,0.00023]
[1779554976086,44.71,75394.24,0.0,-1.0,0.0,0.00023]
[1779554978236,44.71,75394.31,0.0,-1.0,0.0,0.00023]
[1779554978450,44.71,75394.31,0.0,-1.0,0.0,0.00023]
[1779554978472,44.71,75394.31,0.0,-1.0,0.0,0.00023]
[1779554978547,44.71,75394.34,0.0,-1.0,0.0,0.00023]
[1779554981121,44.71,75391.12,0.0,-1.0,0.0,0.00022]
[1779554984402,44.71,75390.56,0.0,-1.0,0.0,0.00022]
[1779554984471,44.71,75390.56,0.0,-1.0,0.0,0.00022]
[1779554984616,44.71,75390.56,0.0,-1.0,0.0,0.00022]
[1779554984722,44.71,75390.56,0.0,-1.0,0.0,0.00022]
[1779554984799,44.71,75390.34,0.0,-1.0,0.0,0.00022]
[1779554990184,44.71,75398.33,0.0,-1.0,0.0,0.00023]
[1779554991514,44.71,75413.35,0.0,-1.0,0.0,0.00024]
[1779554992198,44.71,75418.42,0.0,-1.0,0.0,0.00024]
[1779554993518,44.71,75418.42,0.0,-1.0,0.0,0.00024]
[1779554993721,44.71,75418.42,0.0,-1.0,0.0,0.00024]
[1779554993840,44.71,75418.42,0.0,-1.0,0.0,0.00024]
[1779554993974,44.71,75418.42,0.0,-1.0,0.0,0.00024]
[1779554994003,44.71,75418.41,0.0,-1.0,0.0,0.00024]
[1779554996226,44.71,75420.73,0.0,-1.0,0.0,0.00024]
[1779554999568,44.71,75419.5,0.0,-1.0,0.0,0.00024]
[1779554999721,44.71,75419.5,0.0,-1.0,0.0,0.00024]
[1779554999870,44.71,75419.5,0.0,-1.0,0.0,0.00024]
[1779554999972,44.71,75419.5,0.0,-1.0,0.0,0.00024]
[1779555000074,44.71,75419.5,0.0,-1.0,0.0,0.00024]
[1779555003276,44.71,75406.82,0.0,-1.0,0.0,0.00023]
[1779555004282,44.71,75403.69,0.0,-1.0,0.0,0.00023]
[1779555006051,44.71,75403.69,0.0,-1.0,0.0,0.00023]
[1779555006072,44.71,75403.66,0.0,-1.0,0.0,0.00023]
[1779555006222,44.71,75403.66,0.0,-1.0,0.0,0.00023]
[1779555006643,44.71,75403.66,0.0,-1.0,0.0,0.00023]
[1779555006721,44.71,75403.66,0.0,-1.0,0.0,0.00023]
[1779555006823,44.71,75403.39,0.0,-1.0,0.0,0.00023]
[1779555010056,44.71,75403.45,0.0,-1.0,0.0,0.00023]
[1779555011252,44.71,75404.89,0.0,-1.0,0.0,0.00023]
[1779555011471,44.71,75404.89,0.0,-1.0,0.0,0.00023]
[1779555014191,44.71,75405.35,0.0,-1.0,0.0,0.00023]
[1779555014223,44.71,75405.35,0.0,-1.0,0.0,0.00023]
[1779555014324,44.71,75405.35,0.0,-1.0,0.0,0.00023]
[1779555019387,44.71,75405.19,0.0,-1.0,0.0,0.00023]
[1779555020394,44.71,75411.87,0.0,-1.0,0.0,0.00024]
[1779555021401,44.71,75417.27,0.0,-1.0,0.0,0.00024]
[1779555022152,44.71,75417.27,0.0,-1.0,0.0,0.00024]
[1779555022222,44.71,75417.27,0.0,-1.0,0.0,0.00024]
[1779555022884,44.71,75417.27,0.0,-1.0,0.0,0.00024]
[1779555022975,44.71,75417.27,0.0,-1.0,0.0,0.00024]
[1779555023076,44.71,75421.51,0.0,-1.0,0.0,0.00024]
[1779555024422,44.71,75425.1,0.0,-1.0,0.0,0.00024]
[1779555027445,44.71,75426.82,0.0,-1.0,0.0,0.00024]
[1779555028212,44.71,75426.82,0.0,-1.0,0.0,0.00024]
[1779555028222,44.71,75426.82,0.0,-1.0,0.0,0.00024]
[1779555028337,44.71,75426.82,0.0,-1.0,0.0,0.00024]
[1779555028472,44.71,75426.82,0.0,-1.0,0.0,0.00024]
[1779555028574,44.71,75427.62,0.0,-1.0,0.0,0.00024]
[1779555034533,44.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779555034722,44.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779555034729,44.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779555034972,44.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779555035064,44.71,75426.67,0.0,-1.0,0.0,0.00024]
[1779555040537,44.71,75431.91,0.0,-1.0,0.0,0.00024]
[1779555041540,44.71,75431.91,0.0,-1.0,0.0,0.00024]
[1779555041722,44.71,75431.91,0.0,-1.0,0.0,0.00024]
[1779555041932,44.71,75431.91,0.0,-1.0,0.0,0.00024]
[1779555041973,44.71,75431.91,0.0,-1.0,0.0,0.00024]
[1779555042060,44.71,75435.96,0.0,-1.0,0.0,0.00025]
[1779555042551,44.71,75437.71,0.0,-1.0,0.0,0.00025]
[1779555043982,44.71,75437.71,0.0,-1.0,0.0,0.00025]
[1779555044003,44.71,75439.55,0.0,-1.0,0.0,0.00025]
[1779555045572,44.71,75441.15,0.0,-1.0,0.0,0.00025]
[1779555049005,44.71,75439.62,0.0,-1.0,0.0,0.00025]
[1779555049059,44.71,75439.05,0.0,-1.0,0.0,0.00025]
[1779555049222,44.71,75439.05,0.0,-1.0,0.0,0.00025]
[1779555049315,44.71,75439.05,0.0,-1.0,0.0,0.00025]
[1779555049471,44.71,75439.05,0.0,-1.0,0.0,0.00025]
[1779555049600,44.71,75438.89,0.0,-1.0,0.0,0.00025]
[1779555054638,44.71,75439.49,0.0,-1.0,0.0,0.00025]
[1779555059673,44.71,75439.44,0.0,-1.0,0.0,0.00025]
[1779555064900,44.71,75439.76,0.0,-1.0,0.0,0.00025]
[1779555064972,44.71,75439.76,0.0,-1.0,0.0,0.00025]
[1779555065142,44.71,75439.76,0.0,-1.0,0.0,0.00025]
[1779555065177,44.71,75439.76,0.0,-1.0,0.0,0.00025]
[1779555065223,44.71,75439.76,0.0,-1.0,0.0,0.00025]
[1779555070751,44.71,75439.74,0.0,-1.0,0.0,0.00025]
[1779555075381,44.71,75439.64,0.0,-1.0,0.0,0.00025]
[1779555075472,44.71,75439.64,0.0,-1.0,0.0,0.00025]
[1779555083843,44.71,75439.77,0.0,-1.0,0.0,0.00025]
[1779555088885,44.71,75439.29,0.0,-1.0,0.0,0.00025]
[1779555089892,44.71,75431.18,0.0,-1.0,0.0,0.00024]
[1779555090230,44.71,75431.18,0.0,-1.0,0.0,0.00024]
[1779555090471,44.71,75431.18,0.0,-1.0,0.0,0.00024]
[1779555090900,44.71,75431.18,0.0,-1.0,0.0,0.00024]
[1779555090973,44.71,75431.18,0.0,-1.0,0.0,0.00024]
[1779555091063,44.71,75431.46,0.0,-1.0,0.0,0.00024]
[1779555097948,44.71,75431.05,0.0,-1.0,0.0,0.00024]
[1779555102983,44.71,75430.39,0.0,-1.0,0.0,0.00024]
[1779555107388,44.71,75429.11,0.0,-1.0,0.0,0.00024]
[1779555107472,44.71,75429.11,0.0,-1.0,0.0,0.00024]
[1779555107858,44.71,75429.11,0.0,-1.0,0.0,0.00024]
[1779555107971,44.71,75429.11,0.0,-1.0,0.0,0.00024]
[1779555108018,44.71,75429.09,0.0,-1.0,0.0,0.00024]
[1779555113053,44.71,75428.15,0.0,-1.0,0.0,0.00024]
[1779555117219,44.71,75428.23,0.0,-1.0,0.0,0.00024]
[1779555117471,44.71,75428.58,0.0,-1.0,0.0,0.00024]
[1779555120251,44.71,75429.93,0.0,-1.0,0.0,0.00024]
[1779555120471,44.71,75429.93,0.0,-1.0,0.0,0.00024]
[1779555121108,44.71,75429.95,0.0,-1.0,0.0,0.00024]
[1779555126146,44.71,75429.72,0.0,-1.0,0.0,0.00024]
[1779555132188,44.71,75430.16,0.0,-1.0,0.0,0.00024]
[1779555132742,44.71,75430.16,0.0,-1.0,0.0,0.00024]
[1779555132972,44.71,75430.16,0.0,-1.0,0.0,0.00024]
[1779555139238,44.71,75431.35,0.0,-1.0,0.0,0.00024]
[1779555143767,44.71,75431.29,0.0,-1.0,0.0,0.00024]
[1779555143971,44.71,75431.29,0.0,-1.0,0.0,0.00024]
[1779555144072,44.71,75431.73,0.0,-1.0,0.0,0.00024]
[1779555144364,44.71,75431.73,0.0,-1.0,0.0,0.00024]
[1779555144476,44.71,75431.73,0.0,-1.0,0.0,0.00024]
[1779555152324,44.71,75431.8,0.0,-1.0,0.0,0.00024]
[1779555152471,44.71,75431.8,0.0,-1.0,0.0,0.00024]
[1779555152896,44.71,75431.8,0.0,-1.0,0.0,0.00024]
[1779555152972,44.71,75431.8,0.0,-1.0,0.0,0.00024]
[1779555152995,44.71,75433.52,0.0,-1.0,0.0,0.00024]
[1779555153336,44.71,75435.42,0.0,-1.0,0.0,0.00024]
[1779555155076,44.71,75435.42,0.0,-1.0,0.0,0.00024]
[1779555155224,44.71,75435.42,0.0,-1.0,0.0,0.00024]
[1779555155528,44.71,75435.6,0.0,-1.0,0.0,0.00024]
[1779555155721,44.71,75435.6,0.0,-1.0,0.0,0.00024]
[1779555155826,44.71,75441.62,0.0,-1.0,0.0,0.00025]
[1779555156357,44.71,75445.18,0.0,-1.0,0.0,0.00025]
[1779555157702,44.71,75445.18,0.0,-1.0,0.0,0.00025]
[1779555157721,44.71,75445.18,0.0,-1.0,0.0,0.00025]
[1779555157730,44.71,75449.07,0.0,-1.0,0.0,0.00025]
[1779555159378,44.71,75454.38,0.0,-1.0,0.0,0.00025]
[1779555160908,44.71,75454.38,0.0,-1.0,0.0,0.00025]
[1779555160972,44.71,75454.38,0.0,-1.0,0.0,0.00025]
[1779555161009,44.71,75456.78,0.0,-1.0,0.0,0.00025]
[1779555165420,44.71,75458.06,0.0,-1.0,0.0,0.00026]
[1779555170005,44.71,75458.51,0.0,-1.0,0.0,0.00026]
[1779555170223,44.71,75458.51,0.0,-1.0,0.0,0.00026]
[1779555170106,44.71,75458.5,0.0,-1.0,0.0,0.00026]
[1779555170790,44.71,75458.5,0.0,-1.0,0.0,0.00026]
[1779555170974,44.71,75458.5,0.0,-1.0,0.0,0.00026]
[1779555171056,44.71,75461.03,0.0,-1.0,0.0,0.00026]
[1779555175532,44.71,75457.7,0.0,-1.0,0.0,0.00026]
[1779555176522,44.71,75436.54,0.0,-1.0,0.0,0.00024]
[1779555177529,44.71,75435.9,0.0,-1.0,0.0,0.00024]
[1779555178888,44.71,75435.9,0.0,-1.0,0.0,0.00024]
[1779555179059,44.71,75436.18,0.0,-1.0,0.0,0.00024]
[1779555179384,44.71,75436.18,0.0,-1.0,0.0,0.00024]
[1779555179454,44.71,75436.18,0.0,-1.0,0.0,0.00024]
[1779555179543,44.71,75436.17,0.0,-1.0,0.0,0.00024]
[1779555182564,44.71,75434.68,0.0,-1.0,0.0,0.00024]
[1779555185585,44.71,75430.77,0.0,-1.0,0.0,0.00024]
[1779555186592,44.71,75426.72,0.0,-1.0,0.0,0.00024]
[1779555188334,44.71,75426.54,0.0,-1.0,0.0,0.00024]
[1779555188482,44.71,75426.54,0.0,-1.0,0.0,0.00024]
[1779555188906,44.71,75426.54,0.0,-1.0,0.0,0.00024]
[1779555188974,44.71,75426.54,0.0,-1.0,0.0,0.00024]
[1779555189075,44.71,75426.54,0.0,-1.0,0.0,0.00024]
[1779555190569,44.71,75426.4,0.0,-1.0,0.0,0.00024]
[1779555196662,44.71,75426.44,0.0,-1.0,0.0,0.00024]
[1779555199662,44.71,75426.34,0.0,-1.0,0.0,0.00024]
[1779555199721,44.71,75426.34,0.0,-1.0,0.0,0.00024]
[1779555199959,44.71,75426.34,0.0,-1.0,0.0,0.00024]
[1779555200368,44.71,75426.34,0.0,-1.0,0.0,0.00024]
[1779555200472,44.71,75426.34,0.0,-1.0,0.0,0.00024]
[1779555200690,44.71,75425.21,0.0,-1.0,0.0,0.00024]
[1779555207739,44.71,75417.66,0.0,-1.0,0.0,0.00023]
[1779555208885,44.71,75417.66,0.0,-1.0,0.0,0.00023]
[1779555208972,44.71,75417.66,0.0,-1.0,0.0,0.00023]
[1779555209074,44.71,75411.81,0.0,-1.0,0.0,0.00023]
[1779555209916,44.71,75411.81,0.0,-1.0,0.0,0.00023]
[1779555209972,44.71,75411.81,0.0,-1.0,0.0,0.00023]
[1779555212526,44.71,75410.46,0.0,-1.0,0.0,0.00023]
[1779555212774,44.71,75409.38,0.0,-1.0,0.0,0.00023]
[1779555215457,44.71,75409.17,0.0,-1.0,0.0,0.00023]
[1779555215471,44.71,75409.17,0.0,-1.0,0.0,0.00023]
[1779555215795,44.71,75408.28,0.0,-1.0,0.0,0.00023]
[1779555217809,44.71,75407.2,0.0,-1.0,0.0,0.00023]
[1779555218816,44.71,75401.83,0.0,-1.0,0.0,0.00023]
[1779555220880,44.71,75401.08,0.0,-1.0,0.0,0.00023]
[1779555220973,44.71,75401.08,0.0,-1.0,0.0,0.00023]
[1779555223472,44.71,75401.85,0.0,-1.0,0.0,0.00023]
[1779555223851,44.71,75402.0,0.0,-1.0,0.0,0.00023]
[1779555229893,44.71,75401.52,0.0,-1.0,0.0,0.00023]
[1779555231389,44.71,75401.57,0.0,-1.0,0.0,0.00023]
[1779555231471,44.71,75401.57,0.0,-1.0,0.0,0.00023]
[1779555232914,44.71,75399.29,0.0,-1.0,0.0,0.00022]
[1779555234928,44.71,75401.43,0.0,-1.0,0.0,0.00023]
[1779555240970,44.71,75400.48,0.0,-1.0,0.0,0.00022]
[1779555243173,44.71,75399.97,0.0,-1.0,0.0,0.00022]
[1779555243222,44.71,75399.97,0.0,-1.0,0.0,0.00022]
[1779555244614,44.71,75399.96,0.0,-1.0,0.0,0.00022]
[1779555244722,44.71,75399.96,0.0,-1.0,0.0,0.00022]
[1779555244998,44.71,75399.94,0.0,-1.0,0.0,0.00022]
[1779555250033,44.71,75396.98,0.0,-1.0,0.0,0.00022]
[1779555250564,44.71,75396.98,0.0,-1.0,0.0,0.00022]
[1779555250722,44.71,75396.98,0.0,-1.0,0.0,0.00022]
[1779555256085,44.71,75397.04,0.0,-1.0,0.0,0.00022]
[1779555257092,44.71,75394.68,0.0,-1.0,0.0,0.00022]
[1779555257452,44.71,75394.68,0.0,-1.0,0.0,0.00022]
[1779555257473,44.71,75394.68,0.0,-1.0,0.0,0.00022]
[1779555259068,44.71,75393.09,0.0,-1.0,0.0,0.00022]
[1779555259221,44.71,75393.09,0.0,-1.0,0.0,0.00022]
[1779555259237,44.71,75393.03,0.0,-1.0,0.0,0.00022]
[1779555266155,44.71,75393.48,0.0,-1.0,0.0,0.00022]
[1779555268746,44.71,75393.25,0.0,-1.0,0.0,0.00022]
[1779555268971,44.71,75393.25,0.0,-1.0,0.0,0.00022]
[1779555274213,44.71,75392.43,0.0,-1.0,0.0,0.00022]
[1779555277805,44.71,75391.98,0.0,-1.0,0.0,0.00022]
[1779555277971,44.71,75391.98,0.0,-1.0,0.0,0.00022]
[1779555278241,44.71,75389.84,0.0,-1.0,0.0,0.00022]
[1779555279408,44.71,75389.81,0.0,-1.0,0.0,0.00022]
[1779555279472,44.71,75389.81,0.0,-1.0,0.0,0.00022]
[1779555280255,44.71,75389.98,0.0,-1.0,0.0,0.00022]
[1779555285290,44.71,75387.34,0.0,-1.0,0.0,0.00022]
[1779555285814,44.71,75387.34,0.0,-1.0,0.0,0.00022]
[1779555285972,44.71,75387.34,0.0,-1.0,0.0,0.00022]
[1779555286296,44.71,75381.6,0.0,-1.0,0.0,0.00021]
[1779555288311,44.71,75381.34,0.0,-1.0,0.0,0.00021]
[1779555288661,44.71,75381.34,0.0,-1.0,0.0,0.00021]
[1779555288721,44.71,75381.34,0.0,-1.0,0.0,0.00021]
[1779555289318,44.71,75381.36,0.0,-1.0,0.0,0.00021]
[1779555295360,44.71,75374.01,0.0,-1.0,0.0,0.00021]
[1779555297374,44.71,75372.5,0.0,-1.0,0.0,0.00021]
[1779555297830,44.71,75372.5,0.0,-1.0,0.0,0.00021]
[1779555297972,44.71,75372.5,0.0,-1.0,0.0,0.00021]
[1779555301402,44.71,75370.02,0.0,-1.0,0.0,0.00021]
[1779555302409,44.71,75367.67,0.0,-1.0,0.0,0.00021]
[1779555303066,44.71,75367.67,0.0,-1.0,0.0,0.00021]
[1779555303225,44.71,75367.67,0.0,-1.0,0.0,0.00021]
[1779555304116,44.71,75367.84,0.0,-1.0,0.0,0.00021]
[1779555304129,44.71,75367.84,0.0,-1.0,0.0,0.00021]
[1779555304224,44.71,75367.84,0.0,-1.0,0.0,0.00021]
[1779555304423,44.71,75367.49,0.0,-1.0,0.0,0.00021]
[1779555305430,44.71,75372.38,0.0,-1.0,0.0,0.00021]
[1779555306664,44.71,75372.38,0.0,-1.0,0.0,0.00021]
[1779555306721,44.71,75372.38,0.0,-1.0,0.0,0.00021]
[1779555306765,44.71,75377.1,0.0,-1.0,0.0,0.00021]
[1779555309458,44.71,75378.58,0.0,-1.0,0.0,0.00021]
[1779555314494,44.71,75379.53,0.0,-1.0,0.0,0.00021]
[1779555316005,44.71,75379.53,0.0,-1.0,0.0,0.00021]
[1779555316222,44.71,75379.53,0.0,-1.0,0.0,0.00021]
[1779555318055,44.71,75381.59,0.0,-1.0,0.0,0.00021]
[1779555318222,44.71,75381.59,0.0,-1.0,0.0,0.00021]
[1779555318323,44.71,75382.2,0.0,-1.0,0.0,0.00022]
[1779555318522,44.71,75380.19,0.0,-1.0,0.0,0.00021]
[1779555319529,44.71,75382.64,0.0,-1.0,0.0,0.00022]
[1779555324564,44.71,75382.73,0.0,-1.0,0.0,0.00022]
[1779555331613,44.71,75382.21,0.0,-1.0,0.0,0.00021]
[1779555334241,44.71,75382.36,0.0,-1.0,0.0,0.00021]
[1779555334473,44.71,75382.36,0.0,-1.0,0.0,0.00021]
[1779555336359,44.71,75382.43,0.0,-1.0,0.0,0.00021]
[1779555336407,44.71,75382.46,0.0,-1.0,0.0,0.00021]
[1779555336471,44.71,75382.46,0.0,-1.0,0.0,0.00021]
[1779555337394,44.71,75382.46,0.0,-1.0,0.0,0.00021]
[1779555345114,44.71,75382.34,0.0,-1.0,0.0,0.00021]
[1779555345223,44.71,75382.34,0.0,-1.0,0.0,0.00021]
[1779555345269,44.71,75380.17,0.0,-1.0,0.0,0.00021]
[1779555349060,44.71,75378.83,0.0,-1.0,0.0,0.00021]
[1779555349222,44.71,75378.83,0.0,-1.0,0.0,0.00021]
[1779555349323,44.71,75378.67,0.0,-1.0,0.0,0.00021]
[1779555350746,44.71,75381.03,0.0,-1.0,0.0,0.00021]
[1779555357295,44.71,75380.9,0.0,-1.0,0.0,0.00021]
[1779555357472,44.71,75380.9,0.0,-1.0,0.0,0.00021]
[1779555362054,44.71,75381.33,0.0,-1.0,0.0,0.00021]
[1779555362222,44.71,75381.33,0.0,-1.0,0.0,0.00021]
[1779555362324,44.71,75384.14,0.0,-1.0,0.0,0.00021]
[1779555362830,44.71,75389.4,0.0,-1.0,0.0,0.00022]
[1779555364452,44.71,75389.4,0.0,-1.0,0.0,0.00022]
[1779555364473,44.71,75389.4,0.0,-1.0,0.0,0.00022]
[1779555364844,44.71,75390.75,0.0,-1.0,0.0,0.00022]
[1779555369879,44.71,75391.3,0.0,-1.0,0.0,0.00022]
[1779555372383,44.71,75391.32,0.0,-1.0,0.0,0.00022]
[1779555372476,44.71,75391.32,0.0,-1.0,0.0,0.00022]
[1779555377935,44.71,75390.87,0.0,-1.0,0.0,0.00022]
[1779555382836,44.71,75390.68,0.0,-1.0,0.0,0.00022]
[1779555382972,44.71,75390.68,0.0,-1.0,0.0,0.00022]
[1779555384959,44.71,75391.53,0.0,-1.0,0.0,0.00022]
[1779555384972,44.71,75391.53,0.0,-1.0,0.0,0.00022]
[1779555384984,44.71,75391.37,0.0,-1.0,0.0,0.00022]
[1779555386078,44.71,75391.37,0.0,-1.0,0.0,0.00022]
[1779555386224,44.71,75391.37,0.0,-1.0,0.0,0.00022]
[1779555386325,44.71,75387.55,0.0,-1.0,0.0,0.00022]
[1779555392032,44.71,75386.69,0.0,-1.0,0.0,0.00022]
[1779555392985,44.71,75386.69,0.0,-1.0,0.0,0.00022]
[1779555393222,44.71,75386.69,0.0,-1.0,0.0,0.00022]
[1779555393323,44.71,75385.96,0.0,-1.0,0.0,0.00021]
[1779555399083,44.71,75386.01,0.0,-1.0,0.0,0.00021]
[1779555405124,44.71,75386.49,0.0,-1.0,0.0,0.00021]
[1779555407336,44.71,75386.49,0.0,-1.0,0.0,0.00021]
[1779555407471,44.71,75386.49,0.0,-1.0,0.0,0.00021]
[1779555412922,44.71,75386.52,0.0,-1.0,0.0,0.00021]
[1779555418966,44.71,75386.86,0.0,-1.0,0.0,0.00022]
[1779555421473,44.71,75386.76,0.0,-1.0,0.0,0.00022]
[1779555423531,44.71,75388.6,0.0,-1.0,0.0,0.00022]
[1779555423722,44.71,75388.91,0.0,-1.0,0.0,0.00022]
[1779555423839,44.71,75388.91,0.0,-1.0,0.0,0.00022]
[1779555425472,44.71,75388.91,0.0,-1.0,0.0,0.00022]
[1779555436342,44.71,75388.85,0.0,-1.0,0.0,0.00022]
[1779555436472,44.71,75388.85,0.0,-1.0,0.0,0.00022]
[1779555439558,44.71,75389.22,0.0,-1.0,0.0,0.00022]
[1779555439559,44.71,75388.78,0.0,-1.0,0.0,0.00022]
[1779555439721,44.71,75388.78,0.0,-1.0,0.0,0.00022]
[1779555443390,44.71,75392.85,0.0,-1.0,0.0,0.00022]
[1779555444396,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555444861,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555444971,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555450440,44.71,75395.14,0.0,-1.0,0.0,0.00022]
[1779555455475,44.71,75395.02,0.0,-1.0,0.0,0.00022]
[1779555458605,44.71,75395.06,0.0,-1.0,0.0,0.00022]
[1779555458723,44.71,75395.06,0.0,-1.0,0.0,0.00022]
[1779555458834,44.71,75395.06,0.0,-1.0,0.0,0.00022]
[1779555458971,44.71,75395.06,0.0,-1.0,0.0,0.00022]
[1779555459503,44.71,75395.05,0.0,-1.0,0.0,0.00022]
[1779555465545,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555467388,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555467473,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555467489,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555467609,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555467723,44.71,75395.2,0.0,-1.0,0.0,0.00022]
[1779555475394,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555475473,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555475599,44.71,75394.89,0.0,-1.0,0.0,0.00022]
[1779555475495,44.71,75394.91,0.0,-1.0,0.0,0.00022]
[1779555475722,44.71,75394.91,0.0,-1.0,0.0,0.00022]
[1779555481658,44.71,75395.24,0.0,-1.0,0.0,0.00022]
[1779555484033,44.71,75395.31,0.0,-1.0,0.0,0.00022]
[1779555489714,44.71,75395.52,0.0,-1.0,0.0,0.00022]
[1779555495756,44.71,75397.13,0.0,-1.0,0.0,0.00022]
[1779555498502,44.71,75397.13,0.0,-1.0,0.0,0.00022]
[1779555498600,44.71,75397.13,0.0,-1.0,0.0,0.00022]
[1779555498582,44.71,75396.77,0.0,-1.0,0.0,0.00022]
[1779555498722,44.71,75396.77,0.0,-1.0,0.0,0.00022]
[1779555503812,44.71,75397.25,0.0,-1.0,0.0,0.00022]
[1779555507833,44.71,75397.14,0.0,-1.0,0.0,0.00022]
[1779555507971,44.71,75397.14,0.0,-1.0,0.0,0.00022]
[1779555508027,44.71,75397.14,0.0,-1.0,0.0,0.00022]
[1779555508223,44.71,75397.14,0.0,-1.0,0.0,0.00022]
[1779555508324,44.71,75397.17,0.0,-1.0,0.0,0.00022]
[1779555513895,44.71,75397.08,0.0,-1.0,0.0,0.00022]
[1779555515917,44.71,75404.93,0.0,-1.0,0.0,0.00022]
[1779555516923,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555518176,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555518223,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555518541,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555518608,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555518724,44.71,75404.02,0.0,-1.0,0.0,0.00022]
[1779555522966,44.71,75398.24,0.0,-1.0,0.0,0.00022]
[1779555523718,44.71,75398.24,0.0,-1.0,0.0,0.00022]
[1779555523974,44.71,75398.24,0.0,-1.0,0.0,0.00022]
[1779555524049,44.71,75398.24,0.0,-1.0,0.0,0.00022]
[1779555524226,44.71,75398.24,0.0,-1.0,0.0,0.00022]
[1779555524256,44.71,75394.07,0.0,-1.0,0.0,0.00022]
[1779555525987,44.71,75396.6,0.0,-1.0,0.0,0.00022]
[1779555528001,44.71,75399.71,0.0,-1.0,0.0,0.00022]
[1779555533652,44.71,75398.96,0.0,-1.0,0.0,0.00022]
[1779555533723,44.71,75398.96,0.0,-1.0,0.0,0.00022]
[1779555533851,44.71,75398.96,0.0,-1.0,0.0,0.00022]
[1779555533973,44.71,75398.96,0.0,-1.0,0.0,0.00022]
[1779555534075,44.71,75398.96,0.0,-1.0,0.0,0.00022]
[1779555537066,44.71,75393.05,0.0,-1.0,0.0,0.00022]
[1779555538071,44.71,75383.34,0.0,-1.0,0.0,0.00021]
[1779555539078,44.71,75385.1,0.0,-1.0,0.0,0.00021]
[1779555540209,44.71,75385.1,0.0,-1.0,0.0,0.00021]
[1779555540224,44.71,75385.1,0.0,-1.0,0.0,0.00021]
[1779555540633,44.71,75385.1,0.0,-1.0,0.0,0.00021]
[1779555540310,44.71,75384.72,0.0,-1.0,0.0,0.00021]
[1779555540722,44.71,75384.72,0.0,-1.0,0.0,0.00021]
[1779555547138,44.71,75385.1,0.0,-1.0,0.0,0.00021]
[1779555552173,44.71,75371.23,0.0,-1.0,0.0,0.00021]
[1779555553180,44.71,75369.14,0.0,-1.0,0.0,0.0002]
[1779555554456,44.71,75369.14,0.0,-1.0,0.0,0.0002]
[1779555554472,44.71,75369.14,0.0,-1.0,0.0,0.0002]
[1779555554557,44.71,75369.28,0.0,-1.0,0.0,0.00021]
[1779555555065,44.71,75369.28,0.0,-1.0,0.0,0.00021]
[1779555555223,44.71,75369.28,0.0,-1.0,0.0,0.00021]
[1779555561938,44.71,75371.04,0.0,-1.0,0.0,0.00021]
[1779555561971,44.71,75371.04,0.0,-1.0,0.0,0.00021]
[1779555562182,44.71,75371.04,0.0,-1.0,0.0,0.00021]
[1779555562224,44.71,75371.04,0.0,-1.0,0.0,0.00021]
[1779555562243,44.71,75371.33,0.0,-1.0,0.0,0.00021]
[1779555567278,44.71,75359.02,0.0,-1.0,0.0,0.0002]
[1779555568285,44.71,75353.96,0.0,-1.0,0.0,0.0002]
[1779555571623,44.71,75352.86,0.0,-1.0,0.0,0.0002]
[1779555571722,44.71,75353.31,0.0,-1.0,0.0,0.0002]
[1779555572345,44.71,75353.31,0.0,-1.0,0.0,0.0002]
[1779555572473,44.71,75353.31,0.0,-1.0,0.0,0.0002]
[1779555572574,44.71,75353.47,0.0,-1.0,0.0,0.0002]
[1779555572882,44.71,75353.47,0.0,-1.0,0.0,0.0002]
[1779555579363,44.71,75356.35,0.0,-1.0,0.0,0.0002]
[1779555580370,44.71,75359.36,0.0,-1.0,0.0,0.0002]
[1779555581377,44.71,75361.32,0.0,-1.0,0.0,0.0002]
[1779555583054,44.71,75360.18,0.0,-1.0,0.0,0.0002]
[1779555583224,44.71,75360.18,0.0,-1.0,0.0,0.0002]
[1779555583392,44.71,75359.37,0.0,-1.0,0.0,0.0002]
[1779555583822,44.71,75359.37,0.0,-1.0,0.0,0.0002]
[1779555583972,44.71,75359.37,0.0,-1.0,0.0,0.0002]
[1779555584398,44.71,75351.28,0.0,-1.0,0.0,0.0002]
[1779555585405,44.71,75352.79,0.0,-1.0,0.0,0.0002]
[1779555587334,44.71,75353.13,0.0,-1.0,0.0,0.0002]
[1779555587418,44.71,75353.55,0.0,-1.0,0.0,0.0002]
[1779555588051,44.71,75353.55,0.0,-1.0,0.0,0.0002]
[1779555588278,44.71,75353.55,0.0,-1.0,0.0,0.0002]
[1779555589433,44.71,75361.27,0.0,-1.0,0.0,0.0002]
[1779555590440,44.71,75363.37,0.0,-1.0,0.0,0.0002]
[1779555591448,44.71,75365.28,0.0,-1.0,0.0,0.0002]
[1779555593225,44.71,75366.5,0.0,-1.0,0.0,0.0002]
[1779555593472,44.71,75366.5,0.0,-1.0,0.0,0.0002]
[1779555593574,44.71,75365.69,0.0,-1.0,0.0,0.0002]
[1779555594291,44.71,75365.69,0.0,-1.0,0.0,0.0002]
[1779555594471,44.71,75365.69,0.0,-1.0,0.0,0.0002]
[1779555596482,44.71,75359.61,0.0,-1.0,0.0,0.0002]
[1779555598068,44.71,75358.97,0.0,-1.0,0.0,0.0002]
[1779555598223,44.71,75358.97,0.0,-1.0,0.0,0.0002]
[1779555598496,44.71,75359.01,0.0,-1.0,0.0,0.0002]
[1779555601517,44.71,75362.98,0.0,-1.0,0.0,0.0002]
[1779555603531,44.71,75370.07,0.0,-1.0,0.0,0.0002]
[1779555604919,44.71,75371.68,0.0,-1.0,0.0,0.00021]
[1779555604973,44.71,75371.68,0.0,-1.0,0.0,0.00021]
[1779555605545,44.71,75366.21,0.0,-1.0,0.0,0.0002]
[1779555607559,44.71,75371.58,0.0,-1.0,0.0,0.0002]
[1779555607990,44.71,75371.58,0.0,-1.0,0.0,0.0002]
[1779555608225,44.71,75371.58,0.0,-1.0,0.0,0.0002]
[1779555608617,44.71,75372.59,0.0,-1.0,0.0,0.00021]
[1779555608793,44.71,75372.59,0.0,-1.0,0.0,0.00021]
[1779555608972,44.71,75372.59,0.0,-1.0,0.0,0.00021]
[1779555614656,44.71,75373.95,0.0,-1.0,0.0,0.00021]
[1779555616812,44.71,75374.27,0.0,-1.0,0.0,0.00021]
[1779555616972,44.71,75374.27,0.0,-1.0,0.0,0.00021]
[1779555617337,44.71,75374.27,0.0,-1.0,0.0,0.00021]
[1779555617478,44.71,75374.27,0.0,-1.0,0.0,0.00021]
[1779555617676,44.71,75373.93,0.0,-1.0,0.0,0.00021]
[1779555622711,44.71,75375.55,0.0,-1.0,0.0,0.00021]
[1779555624068,44.71,75375.58,0.0,-1.0,0.0,0.00021]
[1779555624225,44.71,75375.58,0.0,-1.0,0.0,0.00021]
[1779555624725,44.71,75375.69,0.0,-1.0,0.0,0.00021]
[1779555624814,44.71,75375.69,0.0,-1.0,0.0,0.00021]
[1779555624971,44.71,75375.69,0.0,-1.0,0.0,0.00021]
[1779555627746,44.71,75381.69,0.0,-1.0,0.0,0.00021]
[1779555628753,44.71,75385.99,0.0,-1.0,0.0,0.00021]
[1779555629691,44.71,75385.99,0.0,-1.0,0.0,0.00021]
[1779555629722,44.71,75385.99,0.0,-1.0,0.0,0.00021]
[1779555629760,44.71,75386.76,0.0,-1.0,0.0,0.00021]
[1779555630767,44.71,75391.38,0.0,-1.0,0.0,0.00021]
[1779555632781,44.71,75386.0,0.0,-1.0,0.0,0.00021]
[1779555635389,44.71,75386.99,0.0,-1.0,0.0,0.00021]
[1779555635473,44.71,75386.99,0.0,-1.0,0.0,0.00021]
[1779555636809,44.71,75389.95,0.0,-1.0,0.0,0.00021]
[1779555637816,44.71,75391.83,0.0,-1.0,0.0,0.00021]
[1779555638823,44.71,75394.44,0.0,-1.0,0.0,0.00021]
[1779555639830,44.71,75397.87,0.0,-1.0,0.0,0.00022]
[1779555640837,44.71,75400.12,0.0,-1.0,0.0,0.00022]
[1779555642419,44.71,75400.12,0.0,-1.0,0.0,0.00022]
[1779555642473,44.71,75400.12,0.0,-1.0,0.0,0.00022]
[1779555642762,44.71,75400.12,0.0,-1.0,0.0,0.00022]
[1779555642786,44.71,75403.2,0.0,-1.0,0.0,0.00022]
[1779555642972,44.71,75403.2,0.0,-1.0,0.0,0.00022]
[1779555643857,44.71,75406.81,0.0,-1.0,0.0,0.00022]
[1779555645872,44.71,75408.94,0.0,-1.0,0.0,0.00022]
[1779555647780,44.71,75408.94,0.0,-1.0,0.0,0.00022]
[1779555647840,44.71,75407.48,0.0,-1.0,0.0,0.00022]
[1779555647971,44.71,75407.48,0.0,-1.0,0.0,0.00022]
[1779555648029,44.71,75407.78,0.0,-1.0,0.0,0.00022]
[1779555652921,44.71,75405.4,0.0,-1.0,0.0,0.00022]
[1779555654586,44.71,75405.4,0.0,-1.0,0.0,0.00022]
[1779555654723,44.71,75405.4,0.0,-1.0,0.0,0.00022]
[1779555654804,44.71,75405.14,0.0,-1.0,0.0,0.00022]
[1779555654980,44.71,75405.14,0.0,-1.0,0.0,0.00022]
[1779555656949,44.71,75402.66,0.0,-1.0,0.0,0.00022]
[1779555659175,44.71,75403.19,0.0,-1.0,0.0,0.00022]
[1779555659222,44.71,75403.19,0.0,-1.0,0.0,0.00022]
[1779555660977,44.71,75400.88,0.0,-1.0,0.0,0.00022]
[1779555662500,44.71,75400.88,0.0,-1.0,0.0,0.00022]
[1779555662722,44.71,75400.88,0.0,-1.0,0.0,0.00022]
[1779555662744,44.71,75400.88,0.0,-1.0,0.0,0.00022]
[1779555662736,44.71,75397.56,0.0,-1.0,0.0,0.00022]
[1779555662973,44.71,75397.56,0.0,-1.0,0.0,0.00022]
[1779555668027,44.71,75397.8,0.0,-1.0,0.0,0.00022]
[1779555670043,44.71,75400.17,0.0,-1.0,0.0,0.00022]
[1779555671049,44.71,75402.83,0.0,-1.0,0.0,0.00022]
[1779555671966,44.71,75402.83,0.0,-1.0,0.0,0.00022]
[1779555671971,44.71,75402.83,0.0,-1.0,0.0,0.00022]
[1779555672257,44.71,75402.83,0.0,-1.0,0.0,0.00022]
[1779555672475,44.71,75402.83,0.0,-1.0,0.0,0.00022]
[1779555672529,44.71,75403.32,0.0,-1.0,0.0,0.00022]
[1779555675077,44.71,75405.1,0.0,-1.0,0.0,0.00022]
[1779555679105,44.71,75402.35,0.0,-1.0,0.0,0.00022]
[1779555681807,44.71,75401.32,0.0,-1.0,0.0,0.00022]
[1779555681708,44.71,75406.95,0.0,-1.0,0.0,0.00022]
[1779555681971,44.71,75406.95,0.0,-1.0,0.0,0.00022]
[1779555682147,44.71,75406.95,0.0,-1.0,0.0,0.00022]
[1779555682223,44.71,75406.95,0.0,-1.0,0.0,0.00022]
[1779555682277,44.71,75407.22,0.0,-1.0,0.0,0.00022]
[1779555685149,44.71,75409.08,0.0,-1.0,0.0,0.00022]
[1779555686596,44.71,75409.08,0.0,-1.0,0.0,0.00022]
[1779555686722,44.71,75409.08,0.0,-1.0,0.0,0.00022]
[1779555686763,44.71,75417.02,0.0,-1.0,0.0,0.00022]
[1779555686969,44.71,75417.02,0.0,-1.0,0.0,0.00022]
[1779555687265,44.71,75417.02,0.0,-1.0,0.0,0.00022]
[1779555687366,44.71,75418.65,0.0,-1.0,0.0,0.00023]
[1779555691195,44.71,75430.96,0.0,-1.0,0.0,0.00023]
[1779555692202,44.71,75429.04,0.0,-1.0,0.0,0.00023]
[1779555695856,44.71,75428.8,0.0,-1.0,0.0,0.00023]
[1779555695975,44.71,75429.03,0.0,-1.0,0.0,0.00023]
[1779555696219,44.71,75429.03,0.0,-1.0,0.0,0.00023]
[1779555696473,44.71,75429.03,0.0,-1.0,0.0,0.00023]
[1779555696574,44.71,75430.3,0.0,-1.0,0.0,0.00023]
[1779555702272,44.71,75429.96,0.0,-1.0,0.0,0.00023]
[1779555703279,44.71,75425.02,0.0,-1.0,0.0,0.00023]
[1779555704871,44.71,75425.02,0.0,-1.0,0.0,0.00023]
[1779555704971,44.71,75424.14,0.0,-1.0,0.0,0.00023]
[1779555705236,44.71,75424.14,0.0,-1.0,0.0,0.00023]
[1779555705475,44.71,75424.14,0.0,-1.0,0.0,0.00023]
[1779555705476,44.71,75423.93,0.0,-1.0,0.0,0.00023]
[1779555711243,44.71,75423.68,0.0,-1.0,0.0,0.00023]
[1779555711471,44.71,75423.68,0.0,-1.0,0.0,0.00023]
[1779555711688,44.71,75423.68,0.0,-1.0,0.0,0.00023]
[1779555711723,44.71,75423.68,0.0,-1.0,0.0,0.00023]
[1779555711789,44.71,75423.68,0.0,-1.0,0.0,0.00023]
[1779555715363,44.71,75428.87,0.0,-1.0,0.0,0.00023]
[1779555716171,44.71,75428.87,0.0,-1.0,0.0,0.00023]
[1779555716224,44.71,75428.87,0.0,-1.0,0.0,0.00023]
[1779555716529,44.71,75428.87,0.0,-1.0,0.0,0.00023]
[1779555716724,44.71,75428.87,0.0,-1.0,0.0,0.00023]
[1779555716796,44.71,75428.86,0.0,-1.0,0.0,0.00023]
[1779555722412,44.71,75427.77,0.0,-1.0,0.0,0.00023]
[1779555723359,44.71,75427.77,0.0,-1.0,0.0,0.00023]
[1779555723471,44.71,75427.77,0.0,-1.0,0.0,0.00023]
[1779555723655,44.71,75427.77,0.0,-1.0,0.0,0.00023]
[1779555723726,44.71,75427.77,0.0,-1.0,0.0,0.00023]
[1779555723827,44.71,75427.31,0.0,-1.0,0.0,0.00023]
[1779555724426,44.71,75429.07,0.0,-1.0,0.0,0.00023]
[1779555725433,44.71,75427.14,0.0,-1.0,0.0,0.00023]
[1779555729068,44.71,75427.33,0.0,-1.0,0.0,0.00023]
[1779555729222,44.71,75427.33,0.0,-1.0,0.0,0.00023]
[1779555729477,44.71,75427.33,0.0,-1.0,0.0,0.00023]
[1779555729722,44.71,75427.33,0.0,-1.0,0.0,0.00023]
[1779555729823,44.71,75424.4,0.0,-1.0,0.0,0.00023]
[1779555732482,44.71,75423.01,0.0,-1.0,0.0,0.00023]
[1779555736505,44.71,75422.73,0.0,-1.0,0.0,0.00023]
[1779555736722,44.71,75422.73,0.0,-1.0,0.0,0.00023]
[1779555736742,44.71,75422.69,0.0,-1.0,0.0,0.00023]
[1779555737517,44.71,75430.4,0.0,-1.0,0.0,0.00023]
[1779555737907,44.71,75430.4,0.0,-1.0,0.0,0.00023]
[1779555737979,44.71,75430.4,0.0,-1.0,0.0,0.00023]
[1779555738524,44.71,75435.9,0.0,-1.0,0.0,0.00023]
[1779555739424,44.71,75435.9,0.0,-1.0,0.0,0.00023]
[1779555739472,44.71,75435.9,0.0,-1.0,0.0,0.00023]
[1779555739531,44.71,75438.26,0.0,-1.0,0.0,0.00023]
[1779555744565,44.71,75433.51,0.0,-1.0,0.0,0.00023]
[1779555745573,44.71,75423.58,0.0,-1.0,0.0,0.00023]
[1779555746547,44.71,75423.58,0.0,-1.0,0.0,0.00023]
[1779555746580,44.71,75421.01,0.0,-1.0,0.0,0.00023]
[1779555747405,44.71,75421.01,0.0,-1.0,0.0,0.00023]
[1779555748015,44.71,75420.08,0.0,-1.0,0.0,0.00023]
[1779555748066,44.71,75420.08,0.0,-1.0,0.0,0.00023]
[1779555752622,44.71,75420.92,0.0,-1.0,0.0,0.00022]
[1779555753999,44.71,75421.34,0.0,-1.0,0.0,0.00022]
[1779555754229,44.71,75421.34,0.0,-1.0,0.0,0.00022]
[1779555754395,44.71,75421.34,0.0,-1.0,0.0,0.00022]
[1779555754475,44.71,75421.34,0.0,-1.0,0.0,0.00022]
[1779555754636,44.71,75421.57,0.0,-1.0,0.0,0.00022]
[1779555756650,44.71,75419.64,0.0,-1.0,0.0,0.00022]
[1779555761685,44.71,75420.0,0.0,-1.0,0.0,0.00022]
[1779555764588,44.71,75420.36,0.0,-1.0,0.0,0.00022]
[1779555764722,44.71,75420.36,0.0,-1.0,0.0,0.00022]
[1779555764823,44.71,75420.62,0.0,-1.0,0.0,0.00022]
[1779555766066,44.71,75421.51,0.0,-1.0,0.0,0.00022]
[1779555766225,44.71,75421.51,0.0,-1.0,0.0,0.00022]
[1779555768734,44.71,75423.22,0.0,-1.0,0.0,0.00023]
[1779555769741,44.71,75421.3,0.0,-1.0,0.0,0.00022]
[1779555771755,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555772246,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555772473,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555772756,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555772857,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555772973,44.71,75423.59,0.0,-1.0,0.0,0.00023]
[1779555774776,44.71,75419.06,0.0,-1.0,0.0,0.00022]
[1779555775783,44.71,75415.43,0.0,-1.0,0.0,0.00022]
[1779555777654,44.71,75414.83,0.0,-1.0,0.0,0.00022]
[1779555777723,44.71,75414.83,0.0,-1.0,0.0,0.00022]
[1779555777797,44.71,75414.64,0.0,-1.0,0.0,0.00022]
[1779555778141,44.71,75414.64,0.0,-1.0,0.0,0.00022]
[1779555778224,44.71,75414.64,0.0,-1.0,0.0,0.00022]
[1779555784846,44.71,75413.97,0.0,-1.0,0.0,0.00022]
[1779555785858,44.71,75413.97,0.0,-1.0,0.0,0.00022]
[1779555785972,44.71,75413.72,0.0,-1.0,0.0,0.00022]
[1779555786580,44.71,75413.72,0.0,-1.0,0.0,0.00022]
[1779555786722,44.71,75413.72,0.0,-1.0,0.0,0.00022]
[1779555786862,44.71,75413.52,0.0,-1.0,0.0,0.00022]
[1779555789883,44.71,75412.19,0.0,-1.0,0.0,0.00022]
[1779555790101,44.71,75412.19,0.0,-1.0,0.0,0.00022]
[1779555790224,44.71,75412.19,0.0,-1.0,0.0,0.00022]
[1779555790896,44.71,75412.19,0.0,-1.0,0.0,0.00022]
[1779555790974,44.71,75407.2,0.0,-1.0,0.0,0.00022]
[1779555791897,44.71,75401.49,0.0,-1.0,0.0,0.00022]
[1779555792904,44.71,75400.47,0.0,-1.0,0.0,0.00021]
[1779555794918,44.71,75399.55,0.0,-1.0,0.0,0.00021]
[1779555795925,44.71,75395.2,0.0,-1.0,0.0,0.00021]
[1779555796934,44.71,75390.53,0.0,-1.0,0.0,0.00021]
[1779555797940,44.71,75387.72,0.0,-1.0,0.0,0.00021]
[1779555799948,44.71,75387.59,0.0,-1.0,0.0,0.00021]
[1779555799973,44.71,75387.59,0.0,-1.0,0.0,0.00021]
[1779555800961,44.71,75386.6,0.0,-1.0,0.0,0.00021]
[1779555804225,44.71,75386.35,0.0,-1.0,0.0,0.00021]
[1779555804326,44.71,75386.35,0.0,-1.0,0.0,0.00021]
[1779555807247,44.71,75385.5,0.0,-1.0,0.0,0.00021]
[1779555807471,44.71,75385.5,0.0,-1.0,0.0,0.00021]
[1779555808017,44.71,75382.1,0.0,-1.0,0.0,0.00021]
[1779555809019,44.71,75379.52,0.0,-1.0,0.0,0.00021]
[1779555810026,44.71,75373.28,0.0,-1.0,0.0,0.0002]
[1779555810983,44.71,75373.28,0.0,-1.0,0.0,0.0002]
[1779555811223,44.71,75373.28,0.0,-1.0,0.0,0.0002]
[1779555814170,44.71,75372.15,0.0,-1.0,0.0,0.0002]
[1779555814225,44.71,75372.15,0.0,-1.0,0.0,0.0002]
[1779555814265,44.71,75375.02,0.0,-1.0,0.0,0.0002]
[1779555816792,44.71,75375.02,0.0,-1.0,0.0,0.0002]
[1779555816972,44.71,75375.02,0.0,-1.0,0.0,0.0002]
[1779555816872,44.71,75377.19,0.0,-1.0,0.0,0.0002]
[1779555822110,44.71,75378.07,0.0,-1.0,0.0,0.0002]
[1779555825048,44.71,75377.97,0.0,-1.0,0.0,0.0002]
[1779555825222,44.71,75377.97,0.0,-1.0,0.0,0.0002]
[1779555831091,44.71,75379.15,0.0,-1.0,0.0,0.0002]
[1779555831223,44.71,75379.15,0.0,-1.0,0.0,0.0002]
[1779555834194,44.71,75382.33,0.0,-1.0,0.0,0.00021]
[1779555835245,44.71,75382.33,0.0,-1.0,0.0,0.00021]
[1779555835471,44.71,75382.33,0.0,-1.0,0.0,0.00021]
[1779555835548,44.71,75382.69,0.0,-1.0,0.0,0.00021]
[1779555841243,44.71,75382.35,0.0,-1.0,0.0,0.00021]
[1779555842415,44.71,75382.35,0.0,-1.0,0.0,0.00021]
[1779555842472,44.71,75382.35,0.0,-1.0,0.0,0.00021]
[1779555846496,44.71,75380.69,0.0,-1.0,0.0,0.0002]
[1779555846721,44.71,75380.69,0.0,-1.0,0.0,0.0002]
[1779555848981,44.71,75380.93,0.0,-1.0,0.0,0.0002]
[1779555849227,44.71,75380.93,0.0,-1.0,0.0,0.0002]
[1779555849302,44.71,75380.94,0.0,-1.0,0.0,0.0002]
[1779555852905,44.71,75381.03,0.0,-1.0,0.0,0.0002]
[1779555852972,44.71,75381.03,0.0,-1.0,0.0,0.0002]
[1779555855736,44.71,75380.25,0.0,-1.0,0.0,0.0002]
[1779555855973,44.71,75380.25,0.0,-1.0,0.0,0.0002]
[1779555856353,44.71,75369.14,0.0,-1.0,0.0,0.0002]
[1779555857360,44.71,75367.67,0.0,-1.0,0.0,0.0002]
[1779555858495,44.71,75367.67,0.0,-1.0,0.0,0.0002]
[1779555858722,44.71,75367.67,0.0,-1.0,0.0,0.0002]
[1779555858823,44.71,75367.22,0.0,-1.0,0.0,0.0002]
[1779555862395,44.71,75370.62,0.0,-1.0,0.0,0.0002]
[1779555864063,44.71,75369.09,0.0,-1.0,0.0,0.0002]
[1779555864222,44.71,75369.09,0.0,-1.0,0.0,0.0002]
[1779555869444,44.71,75368.09,0.0,-1.0,0.0,0.0002]
[1779555878507,44.71,75368.7,0.0,-1.0,0.0,0.0002]
[1779555879400,44.71,75368.7,0.0,-1.0,0.0,0.0002]
[1779555879471,44.71,75368.7,0.0,-1.0,0.0,0.0002]
[1779555881168,44.71,75368.5,0.0,-1.0,0.0,0.0002]
[1779555881222,44.71,75368.5,0.0,-1.0,0.0,0.0002]
[1779555881267,44.71,75368.5,0.0,-1.0,0.0,0.0002]
[1779555884777,44.71,75367.81,0.0,-1.0,0.0,0.0002]
[1779555884972,44.71,75367.81,0.0,-1.0,0.0,0.0002]
[1779555891602,44.71,75357.25,0.0,-1.0,0.0,0.00019]
[1779555892609,44.71,75353.25,0.0,-1.0,0.0,0.00019]
[1779555895650,44.71,75353.19,0.0,-1.0,0.0,0.00019]
[1779555895721,44.71,75353.19,0.0,-1.0,0.0,0.00019]
[1779555895822,44.71,75353.78,0.0,-1.0,0.0,0.00019]
[1779555896318,44.71,75353.78,0.0,-1.0,0.0,0.00019]
[1779555896471,44.71,75353.78,0.0,-1.0,0.0,0.00019]
[1779555901672,44.71,75356.38,0.0,-1.0,0.0,0.00019]
[1779555903031,44.71,75359.08,0.0,-1.0,0.0,0.00019]
[1779555904223,44.71,75359.61,0.0,-1.0,0.0,0.00019]
[1779555906511,44.71,75359.86,0.0,-1.0,0.0,0.00019]
[1779555906721,44.71,75359.86,0.0,-1.0,0.0,0.00019]
[1779555906823,44.71,75360.0,0.0,-1.0,0.0,0.00019]
[1779555909728,44.71,75363.08,0.0,-1.0,0.0,0.0002]
[1779555912828,44.71,75362.93,0.0,-1.0,0.0,0.0002]
[1779555912971,44.71,75362.93,0.0,-1.0,0.0,0.0002]
[1779555913072,44.71,75369.72,0.0,-1.0,0.0,0.0002]
[1779555913755,44.71,75375.14,0.0,-1.0,0.0,0.0002]
[1779555916947,44.71,75375.2,0.0,-1.0,0.0,0.0002]
[1779555916972,44.71,75375.2,0.0,-1.0,0.0,0.0002]
[1779555917012,44.71,75373.23,0.0,-1.0,0.0,0.0002]
[1779555922819,44.71,75372.03,0.0,-1.0,0.0,0.0002]
[1779555923699,44.71,75372.03,0.0,-1.0,0.0,0.0002]
[1779555923722,44.71,75372.03,0.0,-1.0,0.0,0.0002]
[1779555923826,44.71,75373.32,0.0,-1.0,0.0,0.0002]
[1779555926846,44.71,75375.84,0.0,-1.0,0.0,0.0002]
[1779555930223,44.71,75376.93,0.0,-1.0,0.0,0.0002]
[1779555932658,44.71,75376.65,0.0,-1.0,0.0,0.0002]
[1779555932721,44.71,75376.65,0.0,-1.0,0.0,0.0002]
[1779555932889,44.71,75376.96,0.0,-1.0,0.0,0.0002]
[1779555935084,44.71,75376.96,0.0,-1.0,0.0,0.0002]
[1779555935471,44.71,75376.96,0.0,-1.0,0.0,0.0002]
[1779555939939,44.71,75373.23,0.0,-1.0,0.0,0.0002]
[1779555944974,44.71,75372.55,0.0,-1.0,0.0,0.0002]
[1779555946684,44.71,75372.55,0.0,-1.0,0.0,0.0002]
[1779555946722,44.71,75372.55,0.0,-1.0,0.0,0.0002]
[1779555946988,44.71,75372.44,0.0,-1.0,0.0,0.0002]
[1779555952023,44.71,75376.37,0.0,-1.0,0.0,0.0002]
[1779555953032,44.71,75378.74,0.0,-1.0,0.0,0.0002]
[1779555958066,44.71,75378.84,0.0,-1.0,0.0,0.0002]
[1779555960224,44.71,75378.96,0.0,-1.0,0.0,0.0002]
[1779555977199,44.71,75380.08,0.0,-1.0,0.0,0.0002]
[1779555983241,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555984924,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555984972,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555985085,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555984983,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555985225,44.71,75379.2,0.0,-1.0,0.0,0.0002]
[1779555990292,44.71,75379.51,0.0,-1.0,0.0,0.0002]
[1779555993314,44.71,75376.19,0.0,-1.0,0.0,0.0002]
[1779555995264,44.71,75375.54,0.0,-1.0,0.0,0.0002]
[1779555995472,44.71,75375.54,0.0,-1.0,0.0,0.0002]
[1779555995786,44.71,75375.54,0.0,-1.0,0.0,0.0002]
[1779555995972,44.71,75375.54,0.0,-1.0,0.0,0.0002]
[1779555995988,44.71,75375.19,0.0,-1.0,0.0,0.0002]
[1779556002377,44.71,75372.59,0.0,-1.0,0.0,0.0002]
[1779556005268,44.71,75371.59,0.0,-1.0,0.0,0.0002]
[1779556005382,44.71,75371.59,0.0,-1.0,0.0,0.0002]
[1779556005472,44.71,75371.59,0.0,-1.0,0.0,0.0002]
[1779556005483,44.71,75371.58,0.0,-1.0,0.0,0.0002]
[1779556007540,44.71,75372.09,0.0,-1.0,0.0,0.0002]
[1779556015450,44.71,75371.83,0.0,-1.0,0.0,0.0002]
[1779556015471,44.71,75371.83,0.0,-1.0,0.0,0.0002]
[1779556015549,44.71,75371.83,0.0,-1.0,0.0,0.0002]
[1779556015722,44.71,75371.83,0.0,-1.0,0.0,0.0002]
[1779556015823,44.71,75371.34,0.0,-1.0,0.0,0.0002]
[1779556021514,44.71,75371.6,0.0,-1.0,0.0,0.0002]
[1779556025016,44.71,75371.71,0.0,-1.0,0.0,0.0002]
[1779556025132,44.71,75371.71,0.0,-1.0,0.0,0.0002]
[1779556025076,44.71,75372.09,0.0,-1.0,0.0,0.0002]
[1779556025225,44.71,75372.09,0.0,-1.0,0.0,0.0002]
[1779556031584,44.71,75372.13,0.0,-1.0,0.0,0.0002]
[1779556036619,44.71,75370.78,0.0,-1.0,0.0,0.0002]
[1779556038546,44.71,75370.62,0.0,-1.0,0.0,0.0002]
[1779556038676,44.71,75370.62,0.0,-1.0,0.0,0.0002]
[1779556038722,44.71,75370.62,0.0,-1.0,0.0,0.0002]
[1779556038777,44.71,75370.51,0.0,-1.0,0.0,0.0002]
[1779556044675,44.71,75369.8,0.0,-1.0,0.0,0.0002]
[1779556047068,44.71,75369.83,0.0,-1.0,0.0,0.0002]
[1779556047125,44.71,75369.83,0.0,-1.0,0.0,0.0002]
[1779556047226,44.71,75369.83,0.0,-1.0,0.0,0.0002]
[1779556047243,44.71,75369.83,0.0,-1.0,0.0,0.0002]
[1779556047472,44.71,75369.83,0.0,-1.0,0.0,0.0002]
[1779556048703,44.71,75365.36,0.0,-1.0,0.0,0.0002]
[1779556049711,44.71,75359.21,0.0,-1.0,0.0,0.00019]
[1779556051380,44.71,75359.32,0.0,-1.0,0.0,0.00019]
[1779556051472,44.71,75359.32,0.0,-1.0,0.0,0.00019]
[1779556051724,44.71,75359.32,0.0,-1.0,0.0,0.00019]
[1779556051973,44.71,75359.32,0.0,-1.0,0.0,0.00019]
[1779556051999,44.71,75359.69,0.0,-1.0,0.0,0.00019]
[1779556055308,44.71,75359.79,0.0,-1.0,0.0,0.00019]
[1779556060787,44.71,75358.9,0.0,-1.0,0.0,0.00019]
[1779556061793,44.71,75364.95,0.0,-1.0,0.0,0.00019]
[1779556063658,44.71,75366.3,0.0,-1.0,0.0,0.00019]
[1779556063723,44.71,75366.3,0.0,-1.0,0.0,0.00019]
[1779556063758,44.71,75366.3,0.0,-1.0,0.0,0.00019]
[1779556063973,44.71,75366.3,0.0,-1.0,0.0,0.00019]
[1779556063983,44.71,75366.57,0.0,-1.0,0.0,0.00019]
[1779556072871,44.71,75365.77,0.0,-1.0,0.0,0.00019]
[1779556074917,44.71,75366.01,0.0,-1.0,0.0,0.00019]
[1779556074972,44.71,75366.01,0.0,-1.0,0.0,0.00019]
[1779556075024,44.71,75366.01,0.0,-1.0,0.0,0.00019]
[1779556075224,44.71,75366.01,0.0,-1.0,0.0,0.00019]
[1779556075123,44.71,75366.01,0.0,-1.0,0.0,0.00019]
[1779556076899,44.71,75368.26,0.0,-1.0,0.0,0.0002]
[1779556080584,44.71,75368.55,0.0,-1.0,0.0,0.0002]
[1779556080634,44.71,75368.55,0.0,-1.0,0.0,0.0002]
[1779556080722,44.71,75368.55,0.0,-1.0,0.0,0.0002]
[1779556080927,44.71,75368.94,0.0,-1.0,0.0,0.0002]
[1779556085962,44.71,75370.18,0.0,-1.0,0.0,0.0002]
[1779556087977,44.71,75374.31,0.0,-1.0,0.0,0.0002]
[1779556088983,44.71,75376.66,0.0,-1.0,0.0,0.0002]
[1779556089856,44.71,75376.66,0.0,-1.0,0.0,0.0002]
[1779556089957,44.71,75376.66,0.0,-1.0,0.0,0.0002]
[1779556089972,44.71,75376.66,0.0,-1.0,0.0,0.0002]
[1779556089990,44.71,75377.0,0.0,-1.0,0.0,0.0002]
[1779556092005,44.71,75378.92,0.0,-1.0,0.0,0.0002]
[1779556092678,44.71,75378.92,0.0,-1.0,0.0,0.0002]
[1779556092724,44.71,75378.92,0.0,-1.0,0.0,0.0002]
[1779556092972,44.71,75378.92,0.0,-1.0,0.0,0.0002]
[1779556093011,44.71,75381.77,0.0,-1.0,0.0,0.0002]
[1779556095025,44.71,75384.25,0.0,-1.0,0.0,0.0002]
[1779556097207,44.71,75385.72,0.0,-1.0,0.0,0.0002]
[1779556097222,44.71,75385.72,0.0,-1.0,0.0,0.0002]
[1779556097256,44.71,75385.72,0.0,-1.0,0.0,0.0002]
[1779556097474,44.71,75386.31,0.0,-1.0,0.0,0.0002]
[1779556098045,44.71,75387.29,0.0,-1.0,0.0,0.0002]
[1779556100036,44.71,75387.63,0.0,-1.0,0.0,0.0002]
[1779556105096,44.71,75387.95,0.0,-1.0,0.0,0.0002]
[1779556106541,44.71,75387.95,0.0,-1.0,0.0,0.0002]
[1779556106722,44.71,75387.95,0.0,-1.0,0.0,0.0002]
[1779556106758,44.71,75387.95,0.0,-1.0,0.0,0.0002]
[1779556106973,44.71,75387.95,0.0,-1.0,0.0,0.0002]
[1779556107110,44.71,75387.92,0.0,-1.0,0.0,0.0002]
[1779556112145,44.71,75387.75,0.0,-1.0,0.0,0.0002]
[1779556117181,44.71,75389.91,0.0,-1.0,0.0,0.0002]
[1779556118021,44.71,75389.91,0.0,-1.0,0.0,0.0002]
[1779556118119,44.71,75389.91,0.0,-1.0,0.0,0.0002]
[1779556118223,44.71,75389.91,0.0,-1.0,0.0,0.0002]
[1779556118188,44.71,75388.39,0.0,-1.0,0.0,0.0002]
[1779556120202,44.71,75396.23,0.0,-1.0,0.0,0.00021]
[1779556121209,44.71,75400.12,0.0,-1.0,0.0,0.00021]
[1779556121920,44.71,75400.12,0.0,-1.0,0.0,0.00021]
[1779556121972,44.71,75400.12,0.0,-1.0,0.0,0.00021]
[1779556121994,44.71,75400.12,0.0,-1.0,0.0,0.00021]
[1779556122223,44.71,75400.12,0.0,-1.0,0.0,0.00021]
[1779556122252,44.71,75402.41,0.0,-1.0,0.0,0.00021]
[1779556127251,44.71,75403.69,0.0,-1.0,0.0,0.00021]
[1779556131419,44.71,75403.93,0.0,-1.0,0.0,0.00021]
[1779556131471,44.71,75403.93,0.0,-1.0,0.0,0.00021]
[1779556131489,44.71,75403.93,0.0,-1.0,0.0,0.00021]
[1779556131723,44.71,75403.93,0.0,-1.0,0.0,0.00021]
[1779556132285,44.71,75404.34,0.0,-1.0,0.0,0.00021]
[1779556137321,44.71,75405.41,0.0,-1.0,0.0,0.00021]
[1779556142656,44.71,75405.32,0.0,-1.0,0.0,0.00021]
[1779556142722,44.71,75405.32,0.0,-1.0,0.0,0.00021]
[1779556144907,44.71,75405.78,0.0,-1.0,0.0,0.00021]
[1779556144973,44.71,75405.78,0.0,-1.0,0.0,0.00021]
[1779556145008,44.71,75405.56,0.0,-1.0,0.0,0.00021]
[1779556152426,44.71,75404.75,0.0,-1.0,0.0,0.00021]
[1779556154580,44.71,75404.03,0.0,-1.0,0.0,0.00021]
[1779556154721,44.71,75404.03,0.0,-1.0,0.0,0.00021]
[1779556162496,44.71,75405.34,0.0,-1.0,0.0,0.00021]
[1779556166675,44.71,75405.0,0.0,-1.0,0.0,0.00021]
[1779556166723,44.71,75405.0,0.0,-1.0,0.0,0.00021]
[1779556166832,44.71,75405.0,0.0,-1.0,0.0,0.00021]
[1779556166972,44.71,75405.0,0.0,-1.0,0.0,0.00021]
[1779556167073,44.71,75405.43,0.0,-1.0,0.0,0.00021]
[1779556173573,44.71,75405.42,0.0,-1.0,0.0,0.00021]
[1779556175090,44.71,75405.42,0.0,-1.0,0.0,0.00021]
[1779556175183,44.71,75405.42,0.0,-1.0,0.0,0.00021]
[1779556175224,44.71,75405.42,0.0,-1.0,0.0,0.00021]
[1779556175285,44.71,75405.42,0.0,-1.0,0.0,0.00021]
[1779556180623,44.71,75405.5,0.0,-1.0,0.0,0.00021]
[1779556185962,44.71,75404.84,0.0,-1.0,0.0,0.00021]
[1779556185972,44.71,75404.84,0.0,-1.0,0.0,0.00021]
[1779556186079,44.71,75404.84,0.0,-1.0,0.0,0.00021]
[1779556186223,44.71,75404.84,0.0,-1.0,0.0,0.00021]
[1779556186292,44.71,75404.77,0.0,-1.0,0.0,0.00021]
[1779556198297,44.71,75404.8,0.0,-1.0,0.0,0.00021]
[1779556198471,44.71,75404.24,0.0,-1.0,0.0,0.00021]
[1779556203243,44.71,75403.88,0.0,-1.0,0.0,0.00021]
[1779556203324,44.71,75404.36,0.0,-1.0,0.0,0.00021]
[1779556203472,44.71,75404.36,0.0,-1.0,0.0,0.00021]
[1779556207816,44.71,75399.53,0.0,-1.0,0.0,0.00021]
[1779556208830,44.71,75393.98,0.0,-1.0,0.0,0.0002]
[1779556209853,44.71,75393.98,0.0,-1.0,0.0,0.0002]
[1779556209972,44.71,75393.98,0.0,-1.0,0.0,0.0002]
[1779556210007,44.71,75389.89,0.0,-1.0,0.0,0.0002]
[1779556212851,44.71,75381.23,0.0,-1.0,0.0,0.0002]
[1779556214204,44.71,75381.23,0.0,-1.0,0.0,0.0002]
[1779556214224,44.71,75381.23,0.0,-1.0,0.0,0.0002]
[1779556214305,44.71,75381.11,0.0,-1.0,0.0,0.0002]
[1779556214422,44.71,75381.11,0.0,-1.0,0.0,0.0002]
[1779556214473,44.71,75381.11,0.0,-1.0,0.0,0.0002]
[1779556219901,44.71,75384.96,0.0,-1.0,0.0,0.0002]
[1779556220907,44.71,75388.1,0.0,-1.0,0.0,0.0002]
[1779556224208,44.71,75388.27,0.0,-1.0,0.0,0.0002]
[1779556224222,44.71,75388.27,0.0,-1.0,0.0,0.0002]
[1779556224230,44.71,75384.35,0.0,-1.0,0.0,0.0002]
[1779556224549,44.71,75384.35,0.0,-1.0,0.0,0.0002]
[1779556224721,44.71,75384.35,0.0,-1.0,0.0,0.0002]
[1779556224935,44.71,75381.88,0.0,-1.0,0.0,0.0002]
[1779556230977,44.71,75382.3,0.0,-1.0,0.0,0.0002]
[1779556234684,44.71,75381.7,0.0,-1.0,0.0,0.0002]
[1779556234723,44.71,75381.7,0.0,-1.0,0.0,0.0002]
[1779556240914,44.71,75381.72,0.0,-1.0,0.0,0.0002]
[1779556240974,44.71,75381.72,0.0,-1.0,0.0,0.0002]
[1779556241059,44.71,75381.72,0.0,-1.0,0.0,0.0002]
[1779556246082,44.71,75381.63,0.0,-1.0,0.0,0.0002]
[1779556247137,44.71,75381.63,0.0,-1.0,0.0,0.0002]
[1779556247223,44.71,75381.63,0.0,-1.0,0.0,0.0002]
[1779556252500,44.71,75381.61,0.0,-1.0,0.0,0.0002]
[1779556253933,44.71,75381.37,0.0,-1.0,0.0,0.0002]
[1779556253971,44.71,75381.37,0.0,-1.0,0.0,0.0002]
[1779556260180,44.71,75381.66,0.0,-1.0,0.0,0.0002]
[1779556265214,44.71,75381.71,0.0,-1.0,0.0,0.0002]
[1779556272264,44.71,75381.88,0.0,-1.0,0.0,0.0002]
[1779556277299,44.71,75375.59,0.0,-1.0,0.0,0.0002]
[1779556278306,44.71,75370.15,0.0,-1.0,0.0,0.00019]
[1779556278881,44.71,75370.15,0.0,-1.0,0.0,0.00019]
[1779556278971,44.71,75370.15,0.0,-1.0,0.0,0.00019]
[1779556279052,44.71,75370.15,0.0,-1.0,0.0,0.00019]
[1779556279222,44.71,75370.15,0.0,-1.0,0.0,0.00019]
[1779556279313,44.71,75369.43,0.0,-1.0,0.0,0.00019]
[1779556281349,44.71,75367.03,0.0,-1.0,0.0,0.00019]
[1779556284906,44.71,75367.42,0.0,-1.0,0.0,0.00019]
[1779556284974,44.71,75367.42,0.0,-1.0,0.0,0.00019]
[1779556285344,44.71,75367.42,0.0,-1.0,0.0,0.00019]
[1779556285443,44.71,75367.42,0.0,-1.0,0.0,0.00019]
[1779556285473,44.71,75367.42,0.0,-1.0,0.0,0.00019]
[1779556289071,44.71,75366.17,0.0,-1.0,0.0,0.00019]
[1779556292903,44.71,75365.95,0.0,-1.0,0.0,0.00019]
[1779556292971,44.71,75365.95,0.0,-1.0,0.0,0.00019]
[1779556293437,44.71,75365.95,0.0,-1.0,0.0,0.00019]
[1779556293412,44.71,75366.25,0.0,-1.0,0.0,0.00019]
[1779556298447,44.71,75366.12,0.0,-1.0,0.0,0.00019]
[1779556300244,44.71,75366.12,0.0,-1.0,0.0,0.00019]
[1779556300417,44.71,75366.12,0.0,-1.0,0.0,0.00019]
[1779556300473,44.71,75366.12,0.0,-1.0,0.0,0.00019]
[1779556300461,44.71,75366.0,0.0,-1.0,0.0,0.00019]
[1779556301468,44.71,75365.99,0.0,-1.0,0.0,0.00019]
[1779556302475,44.71,75360.92,0.0,-1.0,0.0,0.00019]
[1779556303482,44.71,75357.64,0.0,-1.0,0.0,0.00019]
[1779556303646,44.71,75357.64,0.0,-1.0,0.0,0.00019]
[1779556303723,44.71,75357.64,0.0,-1.0,0.0,0.00019]
[1779556303771,44.71,75357.64,0.0,-1.0,0.0,0.00019]
[1779556303972,44.71,75357.64,0.0,-1.0,0.0,0.00019]
[1779556304489,44.71,75357.15,0.0,-1.0,0.0,0.00019]
[1779556309524,44.71,75357.3,0.0,-1.0,0.0,0.00019]
[1779556312545,44.71,75353.73,0.0,-1.0,0.0,0.00019]
[1779556314105,44.71,75353.73,0.0,-1.0,0.0,0.00019]
[1779556314222,44.71,75353.73,0.0,-1.0,0.0,0.00019]
[1779556314356,44.71,75353.73,0.0,-1.0,0.0,0.00019]
[1779556314473,44.71,75353.73,0.0,-1.0,0.0,0.00019]
[1779556314455,44.71,75353.79,0.0,-1.0,0.0,0.00019]
[1779556320092,44.71,75353.46,0.0,-1.0,0.0,0.00019]
[1779556320212,44.71,75353.46,0.0,-1.0,0.0,0.00019]
[1779556320223,44.71,75353.46,0.0,-1.0,0.0,0.00019]
[1779556320313,44.71,75353.07,0.0,-1.0,0.0,0.00019]
[1779556325635,44.71,75353.35,0.0,-1.0,0.0,0.00019]
[1779556332685,44.71,75353.14,0.0,-1.0,0.0,0.00019]
[1779556335993,44.71,75352.72,0.0,-1.0,0.0,0.00018]
[1779556336222,44.71,75352.72,0.0,-1.0,0.0,0.00018]
[1779556336333,44.71,75352.72,0.0,-1.0,0.0,0.00018]
[1779556336473,44.71,75352.72,0.0,-1.0,0.0,0.00018]
[1779556336435,44.71,75352.54,0.0,-1.0,0.0,0.00018]
[1779556341653,44.71,75352.27,0.0,-1.0,0.0,0.00018]
[1779556341721,44.71,75352.27,0.0,-1.0,0.0,0.00018]
[1779556341762,44.71,75352.27,0.0,-1.0,0.0,0.00018]
[1779556341972,44.71,75352.27,0.0,-1.0,0.0,0.00018]
[1779556342065,44.71,75348.56,0.0,-1.0,0.0,0.00018]
[1779556343761,44.71,75346.5,0.0,-1.0,0.0,0.00018]
[1779556348796,44.71,75347.19,0.0,-1.0,0.0,0.00018]
[1779556351818,44.71,75347.96,0.0,-1.0,0.0,0.00018]
[1779556353165,44.71,75347.96,0.0,-1.0,0.0,0.00018]
[1779556353223,44.71,75347.96,0.0,-1.0,0.0,0.00018]
[1779556353324,44.71,75350.03,0.0,-1.0,0.0,0.00018]
[1779556353559,44.71,75350.03,0.0,-1.0,0.0,0.00018]
[1779556353722,44.71,75350.03,0.0,-1.0,0.0,0.00018]
[1779556358867,44.71,75350.08,0.0,-1.0,0.0,0.00018]
[1779556361785,44.71,75350.01,0.0,-1.0,0.0,0.00018]
[1779556361972,44.71,75350.01,0.0,-1.0,0.0,0.00018]
[1779556364022,44.71,75349.98,0.0,-1.0,0.0,0.00018]
[1779556364224,44.71,75349.98,0.0,-1.0,0.0,0.00018]
[1779556364291,44.71,75352.18,0.0,-1.0,0.0,0.00018]
[1779556364822,44.71,75352.18,0.0,-1.0,0.0,0.00018]
[1779556364973,44.71,75352.18,0.0,-1.0,0.0,0.00018]
[1779556365063,44.71,75353.78,0.0,-1.0,0.0,0.00018]
[1779556367934,44.71,75351.87,0.0,-1.0,0.0,0.00018]
[1779556369286,44.71,75351.87,0.0,-1.0,0.0,0.00018]
[1779556369472,44.71,75351.87,0.0,-1.0,0.0,0.00018]
[1779556372408,44.71,75352.21,0.0,-1.0,0.0,0.00018]
[1779556372458,44.71,75352.21,0.0,-1.0,0.0,0.00018]
[1779556372554,44.71,75352.21,0.0,-1.0,0.0,0.00018]
[1779556378004,44.71,75353.24,0.0,-1.0,0.0,0.00018]
[1779556379774,44.71,75353.69,0.0,-1.0,0.0,0.00018]
[1779556379973,44.71,75353.69,0.0,-1.0,0.0,0.00018]
[1779556385058,44.71,75354.71,0.0,-1.0,0.0,0.00018]
[1779556386162,44.71,75354.71,0.0,-1.0,0.0,0.00018]
[1779556386222,44.71,75354.71,0.0,-1.0,0.0,0.00018]
[1779556386260,44.71,75358.32,0.0,-1.0,0.0,0.00019]
[1779556386721,44.71,75358.32,0.0,-1.0,0.0,0.00019]
[1779556387071,44.71,75361.63,0.0,-1.0,0.0,0.00019]
[1779556388078,44.71,75360.25,0.0,-1.0,0.0,0.00019]
[1779556388623,44.71,75360.25,0.0,-1.0,0.0,0.00019]
[1779556388722,44.71,75360.25,0.0,-1.0,0.0,0.00019]
[1779556389048,44.71,75360.25,0.0,-1.0,0.0,0.00019]
[1779556389223,44.71,75360.25,0.0,-1.0,0.0,0.00019]
[1779556389324,44.71,75359.62,0.0,-1.0,0.0,0.00019]
[1779556395127,44.71,75360.39,0.0,-1.0,0.0,0.00019]
[1779556399255,44.71,75361.32,0.0,-1.0,0.0,0.00019]
[1779556399475,44.71,75361.32,0.0,-1.0,0.0,0.00019]
[1779556399576,44.71,75365.25,0.0,-1.0,0.0,0.00019]
[1779556399878,44.71,75365.25,0.0,-1.0,0.0,0.00019]
[1779556399978,44.71,75365.25,0.0,-1.0,0.0,0.00019]
[1779556400162,44.71,75366.33,0.0,-1.0,0.0,0.00019]
[1779556403183,44.71,75367.82,0.0,-1.0,0.0,0.00019]
[1779556404061,44.71,75367.82,0.0,-1.0,0.0,0.00019]
[1779556404222,44.71,75367.82,0.0,-1.0,0.0,0.00019]
[1779556413252,44.71,75368.19,0.0,-1.0,0.0,0.00019]
[1779556419295,44.71,75367.73,0.0,-1.0,0.0,0.00019]
[1779556424330,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556425739,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556425973,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556427472,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556427574,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556430300,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556430472,44.71,75367.75,0.0,-1.0,0.0,0.00019]
[1779556439435,44.71,75367.74,0.0,-1.0,0.0,0.00019]
[1779556442367,44.71,75367.85,0.0,-1.0,0.0,0.00019]
[1779556442472,44.71,75367.85,0.0,-1.0,0.0,0.00019]
[1779556442574,44.71,75369.87,0.0,-1.0,0.0,0.00019]
[1779556442875,44.71,75369.87,0.0,-1.0,0.0,0.00019]
[1779556442972,44.71,75369.87,0.0,-1.0,0.0,0.00019]
[1779556445974,44.71,75371.22,0.0,-1.0,0.0,0.00019]
[1779556446223,44.71,75371.22,0.0,-1.0,0.0,0.00019]
[1779556446484,44.71,75373.18,0.0,-1.0,0.0,0.00019]
[1779556448498,44.71,75376.05,0.0,-1.0,0.0,0.00019]
[1779556453233,44.71,75375.8,0.0,-1.0,0.0,0.00019]
[1779556453472,44.71,75375.8,0.0,-1.0,0.0,0.00019]
[1779556453533,44.71,75376.74,0.0,-1.0,0.0,0.00019]
[1779556458568,44.71,75376.26,0.0,-1.0,0.0,0.00019]
[1779556463262,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463473,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463631,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463722,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463805,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556473091,44.71,75376.69,0.0,-1.0,0.0,0.00019]
[1779556473223,44.71,75376.69,0.0,-1.0,0.0,0.00019]
[1779556478575,44.71,75376.22,0.0,-1.0,0.0,0.00019]
[1779556478786,44.71,75376.16,0.0,-1.0,0.0,0.00019]
[1779556478971,44.71,75376.16,0.0,-1.0,0.0,0.00019]
[1779556479073,44.71,75374.92,0.0,-1.0,0.0,0.00019]
[1779556481473,44.71,75375.22,0.0,-1.0,0.0,0.00019]
[1779556481575,44.71,75375.24,0.0,-1.0,0.0,0.00019]
[1779556490792,44.71,75375.78,0.0,-1.0,0.0,0.00019]
[1779556492362,44.71,75375.78,0.0,-1.0,0.0,0.00019]
[1779556492472,44.71,75375.78,0.0,-1.0,0.0,0.00019]
[1779556492806,44.71,75378.27,0.0,-1.0,0.0,0.00019]
[1779556497004,44.71,75379.25,0.0,-1.0,0.0,0.00019]
[1779556497475,44.71,75379.25,0.0,-1.0,0.0,0.00019]
[1779556502782,44.71,75378.95,0.0,-1.0,0.0,0.00019]
[1779556503883,44.71,75383.17,0.0,-1.0,0.0,0.00019]
[1779556504890,44.71,75388.6,0.0,-1.0,0.0,0.0002]
[1779556508564,44.71,75388.54,0.0,-1.0,0.0,0.0002]
[1779556508573,44.71,75388.54,0.0,-1.0,0.0,0.0002]
[1779556508722,44.71,75388.54,0.0,-1.0,0.0,0.0002]
[1779556511939,44.71,75391.57,0.0,-1.0,0.0,0.0002]
[1779556516974,44.71,75393.87,0.0,-1.0,0.0,0.0002]
[1779556521006,44.71,75388.82,0.0,-1.0,0.0,0.0002]
[1779556525474,44.71,75389.34,0.0,-1.0,0.0,0.0002]
[1779556528051,44.71,75391.84,0.0,-1.0,0.0,0.0002]
[1779556530065,44.71,75396.22,0.0,-1.0,0.0,0.0002]
[1779556532354,44.71,75396.51,0.0,-1.0,0.0,0.0002]
[1779556532472,44.71,75396.51,0.0,-1.0,0.0,0.0002]
[1779556532731,44.71,75396.66,0.0,-1.0,0.0,0.0002]
[1779556532973,44.71,75396.66,0.0,-1.0,0.0,0.0002]
[1779556533086,44.71,75397.38,0.0,-1.0,0.0,0.0002]
[1779556538729,44.71,75398.61,0.0,-1.0,0.0,0.0002]
[1779556538971,44.71,75398.61,0.0,-1.0,0.0,0.0002]
[1779556545170,44.71,75399.06,0.0,-1.0,0.0,0.0002]
[1779556547506,44.71,75399.06,0.0,-1.0,0.0,0.0002]
[1779556547723,44.71,75399.06,0.0,-1.0,0.0,0.0002]
[1779556549730,44.71,75399.15,0.0,-1.0,0.0,0.0002]
[1779556549973,44.71,75400.11,0.0,-1.0,0.0,0.0002]
[1779556550205,44.71,75399.88,0.0,-1.0,0.0,0.0002]
[1779556556247,44.71,75399.95,0.0,-1.0,0.0,0.0002]
[1779556556806,44.71,75399.95,0.0,-1.0,0.0,0.0002]
[1779556556971,44.71,75399.95,0.0,-1.0,0.0,0.0002]
[1779556562289,44.71,75400.27,0.0,-1.0,0.0,0.0002]
[1779556567323,44.71,75400.32,0.0,-1.0,0.0,0.0002]
[1779556572358,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556575395,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556575476,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556575719,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556575973,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556575812,44.71,75401.03,0.0,-1.0,0.0,0.0002]
[1779556578401,44.71,75411.43,0.0,-1.0,0.0,0.00021]
[1779556579408,44.71,75415.97,0.0,-1.0,0.0,0.00021]
[1779556582717,44.71,75417.63,0.0,-1.0,0.0,0.00021]
[1779556582725,44.71,75417.63,0.0,-1.0,0.0,0.00021]
[1779556591492,44.71,75420.14,0.0,-1.0,0.0,0.00021]
[1779556593907,44.71,75421.32,0.0,-1.0,0.0,0.00021]
[1779556593972,44.71,75421.32,0.0,-1.0,0.0,0.00021]
[1779556595009,44.71,75420.92,0.0,-1.0,0.0,0.00021]
[1779556595223,44.71,75420.92,0.0,-1.0,0.0,0.00021]
[1779556595520,44.71,75421.04,0.0,-1.0,0.0,0.00021]
[1779556600554,44.71,75422.88,0.0,-1.0,0.0,0.00021]
[1779556605590,44.71,75424.56,0.0,-1.0,0.0,0.00021]
[1779556609111,44.71,75423.65,0.0,-1.0,0.0,0.00021]
[1779556609223,44.71,75423.65,0.0,-1.0,0.0,0.00021]
[1779556610328,44.71,75424.19,0.0,-1.0,0.0,0.00021]
[1779556610472,44.71,75424.19,0.0,-1.0,0.0,0.00021]
[1779556610625,44.71,75423.91,0.0,-1.0,0.0,0.00021]
[1779556615660,44.71,75424.32,0.0,-1.0,0.0,0.00021]
[1779556621701,44.71,75423.26,0.0,-1.0,0.0,0.00021]
[1779556622709,44.71,75421.26,0.0,-1.0,0.0,0.00021]
[1779556624772,44.71,75421.26,0.0,-1.0,0.0,0.00021]
[1779556624972,44.71,75421.36,0.0,-1.0,0.0,0.00021]
[1779556628639,44.71,75421.22,0.0,-1.0,0.0,0.00021]
[1779556634677,44.71,75421.85,0.0,-1.0,0.0,0.00021]
[1779556634723,44.71,75421.85,0.0,-1.0,0.0,0.00021]
[1779556635115,44.71,75421.85,0.0,-1.0,0.0,0.00021]
[1779556635223,44.71,75421.85,0.0,-1.0,0.0,0.00021]
[1779556635800,44.71,75420.94,0.0,-1.0,0.0,0.00021]
[1779556637814,44.71,75418.51,0.0,-1.0,0.0,0.00021]
[1779556642851,44.71,75417.95,0.0,-1.0,0.0,0.00021]
[1779556644233,44.71,75417.95,0.0,-1.0,0.0,0.00021]
[1779556644472,44.71,75417.95,0.0,-1.0,0.0,0.00021]
[1779556649898,44.71,75417.83,0.0,-1.0,0.0,0.00021]
[1779556653926,44.71,75413.56,0.0,-1.0,0.0,0.0002]
[1779556655323,44.71,75413.56,0.0,-1.0,0.0,0.0002]
[1779556655474,44.71,75413.56,0.0,-1.0,0.0,0.0002]
[1779556655939,44.71,75413.57,0.0,-1.0,0.0,0.0002]
[1779556655975,44.71,75413.57,0.0,-1.0,0.0,0.0002]
[1779556656070,44.71,75413.52,0.0,-1.0,0.0,0.0002]
[1779556658961,44.71,75406.94,0.0,-1.0,0.0,0.0002]
[1779556659968,44.71,75395.43,0.0,-1.0,0.0,0.0002]
[1779556660975,44.71,75393.3,0.0,-1.0,0.0,0.0002]
[1779556663500,44.71,75393.52,0.0,-1.0,0.0,0.0002]
[1779556663722,44.71,75393.52,0.0,-1.0,0.0,0.0002]
[1779556671635,44.71,75394.06,0.0,-1.0,0.0,0.0002]
[1779556671722,44.71,75394.06,0.0,-1.0,0.0,0.0002]
[1779556673061,44.71,75390.8,0.0,-1.0,0.0,0.00019]
[1779556675732,44.71,75389.54,0.0,-1.0,0.0,0.00019]
[1779556675779,44.71,75388.73,0.0,-1.0,0.0,0.00019]
[1779556675973,44.71,75388.73,0.0,-1.0,0.0,0.00019]
[1779556679554,44.71,75388.34,0.0,-1.0,0.0,0.00019]
[1779556679723,44.71,75388.34,0.0,-1.0,0.0,0.00019]
[1779556685145,44.71,75381.59,0.0,-1.0,0.0,0.00019]
[1779556686152,44.71,75378.99,0.0,-1.0,0.0,0.00019]
[1779556690562,44.71,75377.69,0.0,-1.0,0.0,0.00019]
[1779556690722,44.71,75377.69,0.0,-1.0,0.0,0.00019]
[1779556691132,44.71,75377.87,0.0,-1.0,0.0,0.00019]
[1779556691224,44.71,75377.87,0.0,-1.0,0.0,0.00019]
[1779556691233,44.71,75377.65,0.0,-1.0,0.0,0.00019]
[1779556694208,44.71,75375.67,0.0,-1.0,0.0,0.00019]
[1779556697228,44.71,75373.46,0.0,-1.0,0.0,0.00019]
[1779556699844,44.71,75373.46,0.0,-1.0,0.0,0.00019]
[1779556699974,44.71,75373.39,0.0,-1.0,0.0,0.00019]
[1779556705285,44.71,75374.28,0.0,-1.0,0.0,0.00019]
[1779556706693,44.71,75374.28,0.0,-1.0,0.0,0.00019]
[1779556706722,44.71,75374.28,0.0,-1.0,0.0,0.00019]
[1779556706794,44.71,75374.36,0.0,-1.0,0.0,0.00019]
[1779556708306,44.71,75376.34,0.0,-1.0,0.0,0.00019]
[1779556709076,44.71,75376.34,0.0,-1.0,0.0,0.00019]
[1779556709223,44.71,75376.34,0.0,-1.0,0.0,0.00019]
[1779556713665,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556718041,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556718223,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556718653,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556718722,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556718754,44.71,75376.55,0.0,-1.0,0.0,0.00019]
[1779556724420,44.71,75376.52,0.0,-1.0,0.0,0.00019]
[1779556729455,44.71,75376.63,0.0,-1.0,0.0,0.00019]
[1779556732917,44.71,75376.79,0.0,-1.0,0.0,0.00019]
[1779556732974,44.71,75377.38,0.0,-1.0,0.0,0.00019]
[1779556738518,44.71,75377.79,0.0,-1.0,0.0,0.00019]
[1779556744049,44.71,75376.44,0.0,-1.0,0.0,0.00019]
[1779556744222,44.71,75376.44,0.0,-1.0,0.0,0.00019]
[1779556744747,44.71,75376.44,0.0,-1.0,0.0,0.00019]
[1779556744848,44.71,75376.44,0.0,-1.0,0.0,0.00019]
[1779556744972,44.71,75376.44,0.0,-1.0,0.0,0.00019]
[1779556750621,44.71,75377.37,0.0,-1.0,0.0,0.00019]
[1779556751946,44.71,75377.37,0.0,-1.0,0.0,0.00019]
[1779556751972,44.71,75377.81,0.0,-1.0,0.0,0.00019]
[1779556752635,44.71,75381.62,0.0,-1.0,0.0,0.00019]
[1779556753642,44.71,75384.62,0.0,-1.0,0.0,0.00019]
[1779556759210,44.71,75385.21,0.0,-1.0,0.0,0.00019]
[1779556764719,44.71,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765134,44.71,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765225,44.71,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765651,44.71,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765722,44.71,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765726,44.71,75379.41,0.0,-1.0,0.0,0.00019]
[1779556770761,44.71,75378.78,0.0,-1.0,0.0,0.00019]
[1779556771784,44.71,75378.78,0.0,-1.0,0.0,0.00019]
[1779556771971,44.71,75378.78,0.0,-1.0,0.0,0.00019]
[1779556777160,44.71,75379.4,0.0,-1.0,0.0,0.00019]
[1779556782845,44.71,75380.12,0.0,-1.0,0.0,0.00019]
[1779556788887,44.71,75380.15,0.0,-1.0,0.0,0.00019]
[1779556792261,44.71,75379.74,0.0,-1.0,0.0,0.00019]
[1779556792472,44.71,75379.74,0.0,-1.0,0.0,0.00019]
[1779556793010,44.71,75379.74,0.0,-1.0,0.0,0.00019]
[1779556793222,44.71,75379.74,0.0,-1.0,0.0,0.00019]
[1779556793922,44.71,75379.78,0.0,-1.0,0.0,0.00019]
[1779556798957,44.71,75379.92,0.0,-1.0,0.0,0.00019]
[1779556803263,44.71,75379.87,0.0,-1.0,0.0,0.00019]
[1779556803473,44.71,75379.87,0.0,-1.0,0.0,0.00019]
[1779556809035,44.71,75379.78,0.0,-1.0,0.0,0.00019]
[1779556819106,44.71,75379.78,0.0,-1.0,0.0,0.00019]
[1779556825148,44.71,75374.76,0.0,-1.0,0.0,0.00019]
[1779556826155,44.71,75364.65,0.0,-1.0,0.0,0.00018]
[1779556827162,44.71,75363.77,0.0,-1.0,0.0,0.00018]
[1779556828169,44.71,75355.82,0.0,-1.0,0.0,0.00018]
[1779556829176,44.71,75355.38,0.0,-1.0,0.0,0.00018]
[1779556830745,44.71,75355.38,0.0,-1.0,0.0,0.00018]
[1779556830974,44.71,75355.38,0.0,-1.0,0.0,0.00018]
[1779556831490,44.71,75355.41,0.0,-1.0,0.0,0.00018]
[1779556831722,44.71,75355.41,0.0,-1.0,0.0,0.00018]
[1779556831789,44.71,75355.26,0.0,-1.0,0.0,0.00018]
[1779556836979,44.71,75355.79,0.0,-1.0,0.0,0.00018]
[1779556842267,44.71,75355.13,0.0,-1.0,0.0,0.00018]
[1779556847302,44.71,75353.2,0.0,-1.0,0.0,0.00018]
[1779556848718,44.71,75353.2,0.0,-1.0,0.0,0.00018]
[1779556848723,44.71,75353.2,0.0,-1.0,0.0,0.00018]
[1779556849248,44.71,75353.2,0.0,-1.0,0.0,0.00018]
[1779556849471,44.71,75353.2,0.0,-1.0,0.0,0.00018]
[1779556849573,44.71,75353.38,0.0,-1.0,0.0,0.00018]
[1779556856365,44.71,75354.58,0.0,-1.0,0.0,0.00018]
[1779556861400,44.71,75354.44,0.0,-1.0,0.0,0.00018]
[1779556863183,44.71,75354.29,0.0,-1.0,0.0,0.00018]
[1779556863223,44.71,75354.29,0.0,-1.0,0.0,0.00018]
[1779556865428,44.71,75363.99,0.0,-1.0,0.0,0.00018]
[1779556866435,44.71,75366.02,0.0,-1.0,0.0,0.00018]
[1779556868750,44.71,75365.83,0.0,-1.0,0.0,0.00018]
[1779556868973,44.71,75365.83,0.0,-1.0,0.0,0.00018]
[1779556869600,44.71,75365.37,0.0,-1.0,0.0,0.00018]
[1779556869722,44.71,75365.37,0.0,-1.0,0.0,0.00018]
[1779556869824,44.71,75365.44,0.0,-1.0,0.0,0.00018]
[1779556877514,44.71,75368.58,0.0,-1.0,0.0,0.00018]
[1779556878521,44.71,75370.57,0.0,-1.0,0.0,0.00018]
[1779556879583,44.71,75370.57,0.0,-1.0,0.0,0.00018]
[1779556879723,44.71,75370.57,0.0,-1.0,0.0,0.00018]
[1779556883710,44.71,75369.13,0.0,-1.0,0.0,0.00018]
[1779556883722,44.71,75369.13,0.0,-1.0,0.0,0.00018]
[1779556883790,44.71,75369.08,0.0,-1.0,0.0,0.00018]
[1779556889598,44.71,75369.41,0.0,-1.0,0.0,0.00018]
[1779556891937,44.71,75369.43,0.0,-1.0,0.0,0.00018]
[1779556891972,44.71,75369.43,0.0,-1.0,0.0,0.00018]
[1779556892020,44.71,75371.02,0.0,-1.0,0.0,0.00018]
[1779556896309,44.71,75371.82,0.0,-1.0,0.0,0.00018]
[1779556896472,44.71,75371.82,0.0,-1.0,0.0,0.00018]
[1779556896647,44.71,75372.0,0.0,-1.0,0.0,0.00018]
[1779556901683,44.71,75371.44,0.0,-1.0,0.0,0.00018]
[1779556902518,44.71,75371.44,0.0,-1.0,0.0,0.00018]
[1779556902722,44.71,75371.44,0.0,-1.0,0.0,0.00018]
[1779556906717,44.71,75368.83,0.0,-1.0,0.0,0.00018]
[1779556907727,44.71,75363.84,0.0,-1.0,0.0,0.00018]
[1779556909027,44.71,75363.84,0.0,-1.0,0.0,0.00018]
[1779556909054,44.71,75351.59,0.0,-1.0,0.0,0.00018]
[1779556909222,44.71,75351.59,0.0,-1.0,0.0,0.00018]
[1779556909877,44.71,75351.59,0.0,-1.0,0.0,0.00018]
[1779556909972,44.71,75351.59,0.0,-1.0,0.0,0.00018]
[1779556910073,44.71,75350.57,0.0,-1.0,0.0,0.00017]
[1779556915590,44.71,75350.25,0.0,-1.0,0.0,0.00017]
[1779556915726,44.71,75350.25,0.0,-1.0,0.0,0.00017]
[1779556920817,44.71,75350.1,0.0,-1.0,0.0,0.00017]
[1779556922831,44.71,75353.34,0.0,-1.0,0.0,0.00018]
[1779556924093,44.71,75353.34,0.0,-1.0,0.0,0.00018]
[1779556924075,44.71,75357.23,0.0,-1.0,0.0,0.00018]
[1779556924223,44.71,75357.23,0.0,-1.0,0.0,0.00018]
[1779556925180,44.71,75358.91,0.0,-1.0,0.0,0.00018]
[1779556925224,44.71,75358.91,0.0,-1.0,0.0,0.00018]
[1779556925852,44.71,75361.13,0.0,-1.0,0.0,0.00018]
[1779556926859,44.71,75364.36,0.0,-1.0,0.0,0.00018]
[1779556932901,44.71,75363.86,0.0,-1.0,0.0,0.00018]
[1779556934480,44.71,75363.86,0.0,-1.0,0.0,0.00018]
[1779556934723,44.71,75363.86,0.0,-1.0,0.0,0.00018]
[1779556936929,44.71,75360.2,0.0,-1.0,0.0,0.00018]
[1779556938119,44.71,75360.2,0.0,-1.0,0.0,0.00018]
[1779556937936,44.71,75351.72,0.0,-1.0,0.0,0.00018]
[1779556938222,44.71,75351.72,0.0,-1.0,0.0,0.00018]
[1779556938963,44.71,75351.72,0.0,-1.0,0.0,0.00018]
[1779556938976,44.71,75351.72,0.0,-1.0,0.0,0.00018]
[1779556939062,44.71,75350.2,0.0,-1.0,0.0,0.00017]
[1779556939950,44.71,75349.57,0.0,-1.0,0.0,0.00017]
[1779556941012,44.71,75349.57,0.0,-1.0,0.0,0.00017]
[1779556941074,44.71,75347.58,0.0,-1.0,0.0,0.00017]
[1779556941223,44.71,75347.58,0.0,-1.0,0.0,0.00017]
[1779556941964,44.71,75338.26,0.0,-1.0,0.0,0.00017]
[1779556942970,44.71,75334.22,0.0,-1.0,0.0,0.00017]
[1779556943978,44.71,75339.42,0.0,-1.0,0.0,0.00017]
[1779556944755,44.71,75339.42,0.0,-1.0,0.0,0.00017]
[1779556944972,44.71,75339.42,0.0,-1.0,0.0,0.00017]
[1779556944985,44.71,75342.0,0.0,-1.0,0.0,0.00017]
[1779556946999,44.71,75342.7,0.0,-1.0,0.0,0.00017]
[1779556947988,44.71,75342.7,0.0,-1.0,0.0,0.00017]
[1779556948223,44.71,75343.71,0.0,-1.0,0.0,0.00017]
[1779556954050,44.71,75343.66,0.0,-1.0,0.0,0.00017]
[1779556959084,44.71,75346.11,0.0,-1.0,0.0,0.00017]
[1779556959598,44.71,75346.11,0.0,-1.0,0.0,0.00017]
[1779556959722,44.71,75346.11,0.0,-1.0,0.0,0.00017]
[1779556960800,44.71,75345.94,0.0,-1.0,0.0,0.00017]
[1779556960972,44.71,75345.94,0.0,-1.0,0.0,0.00017]
[1779556961098,44.71,75345.91,0.0,-1.0,0.0,0.00017]
[1779556966134,44.71,75347.05,0.0,-1.0,0.0,0.00017]
[1779556971169,44.71,75345.36,0.0,-1.0,0.0,0.00017]
[1779556971905,44.71,75345.36,0.0,-1.0,0.0,0.00017]
[1779556971972,44.71,75345.36,0.0,-1.0,0.0,0.00017]
[1779556973181,44.71,75343.81,0.0,-1.0,0.0,0.00017]
[1779556973183,44.71,75341.98,0.0,-1.0,0.0,0.00017]
[1779556973223,44.71,75341.98,0.0,-1.0,0.0,0.00017]
[1779556976324,44.71,75341.51,0.0,-1.0,0.0,0.00017]
[1779556976472,44.71,75341.51,0.0,-1.0,0.0,0.00017]
[1779556976552,44.71,75337.03,0.0,-1.0,0.0,0.00017]
[1779556981971,44.71,75337.86,0.0,-1.0,0.0,0.00017]
[1779556982131,44.71,75337.86,0.0,-1.0,0.0,0.00017]
[1779556982222,44.71,75339.09,0.0,-1.0,0.0,0.00017]
[1779556982246,44.71,75339.92,0.0,-1.0,0.0,0.00017]
[1779556987280,44.71,75338.69,0.0,-1.0,0.0,0.00017]
[1779556988864,44.71,75338.69,0.0,-1.0,0.0,0.00017]
[1779556988975,44.71,75338.69,0.0,-1.0,0.0,0.00017]
[1779556989988,44.71,75337.93,0.0,-1.0,0.0,0.00017]
[1779556990075,44.71,75336.89,0.0,-1.0,0.0,0.00017]
[1779556990224,44.71,75336.89,0.0,-1.0,0.0,0.00017]
[1779556997351,44.71,75337.67,0.0,-1.0,0.0,0.00017]
[1779557001696,44.71,75337.72,0.0,-1.0,0.0,0.00017]
[1779557001722,44.71,75337.72,0.0,-1.0,0.0,0.00017]
[1779557008428,44.71,75337.79,0.0,-1.0,0.0,0.00017]
[1779557016276,44.71,75337.82,0.0,-1.0,0.0,0.00017]
[1779557016472,44.71,75337.82,0.0,-1.0,0.0,0.00017]
[1779557017464,44.71,75338.61,0.0,-1.0,0.0,0.00017]
[1779557017473,44.71,75338.61,0.0,-1.0,0.0,0.00017]
[1779557017491,44.71,75339.09,0.0,-1.0,0.0,0.00017]
[1779557022525,44.71,75339.37,0.0,-1.0,0.0,0.00017]
[1779557032599,44.71,75340.59,0.0,-1.0,0.0,0.00017]
[1779557033478,44.71,75340.59,0.0,-1.0,0.0,0.00017]
[1779557033723,44.71,75340.59,0.0,-1.0,0.0,0.00017]
[1779557034648,44.71,75341.0,0.0,-1.0,0.0,0.00017]
[1779557034722,44.71,75341.0,0.0,-1.0,0.0,0.00017]
[1779557034796,44.71,75341.46,0.0,-1.0,0.0,0.00017]
[1779557040655,44.71,75340.06,0.0,-1.0,0.0,0.00017]
[1779557043506,44.71,75340.07,0.0,-1.0,0.0,0.00017]
[1779557043722,44.71,75340.07,0.0,-1.0,0.0,0.00017]
[1779557044699,44.71,75340.71,0.0,-1.0,0.0,0.00017]
[1779557044722,44.71,75340.71,0.0,-1.0,0.0,0.00017]
[1779557044823,44.71,75340.46,0.0,-1.0,0.0,0.00017]
[1779557050725,44.71,75341.27,0.0,-1.0,0.0,0.00017]
[1779557056936,44.71,75341.8,0.0,-1.0,0.0,0.00017]
[1779557056972,44.71,75341.8,0.0,-1.0,0.0,0.00017]
[1779557062065,44.71,75341.99,0.0,-1.0,0.0,0.00017]
[1779557062223,44.71,75341.99,0.0,-1.0,0.0,0.00017]
[1779557062809,44.71,75346.89,0.0,-1.0,0.0,0.00017]
[1779557063789,44.71,75346.89,0.0,-1.0,0.0,0.00017]
[1779557063973,44.71,75346.89,0.0,-1.0,0.0,0.00017]
[1779557063985,44.71,75351.17,0.0,-1.0,0.0,0.00017]
[1779557067845,44.71,75354.19,0.0,-1.0,0.0,0.00017]
[1779557069473,44.71,75354.32,0.0,-1.0,0.0,0.00017]
[1779557074893,44.71,75356.08,0.0,-1.0,0.0,0.00017]
[1779557077790,44.71,75357.03,0.0,-1.0,0.0,0.00017]
[1779557077973,44.71,75357.03,0.0,-1.0,0.0,0.00017]
[1779557079967,44.71,75356.71,0.0,-1.0,0.0,0.00017]
[1779557079973,44.71,75356.71,0.0,-1.0,0.0,0.00017]
[1779557080068,44.71,75356.67,0.0,-1.0,0.0,0.00017]
[1779557086977,44.71,75357.63,0.0,-1.0,0.0,0.00017]
[1779557089170,44.71,75359.35,0.0,-1.0,0.0,0.00018]
[1779557089473,44.71,75359.35,0.0,-1.0,0.0,0.00018]
[1779557091384,44.71,75359.39,0.0,-1.0,0.0,0.00018]
[1779557092471,44.71,75359.34,0.0,-1.0,0.0,0.00018]
[1779557095637,44.71,75358.1,0.0,-1.0,0.0,0.00017]
[1779557095722,44.71,75358.1,0.0,-1.0,0.0,0.00017]
[1779557096040,44.71,75358.25,0.0,-1.0,0.0,0.00017]
[1779557101076,44.71,75358.07,0.0,-1.0,0.0,0.00017]
[1779557103473,44.71,75358.94,0.0,-1.0,0.0,0.00018]
[1779557105104,44.71,75360.74,0.0,-1.0,0.0,0.00018]
[1779557110139,44.71,75362.73,0.0,-1.0,0.0,0.00018]
[1779557110736,44.71,75362.73,0.0,-1.0,0.0,0.00018]
[1779557110973,44.71,75362.73,0.0,-1.0,0.0,0.00018]
[1779557111146,44.71,75362.69,0.0,-1.0,0.0,0.00018]
[1779557111572,44.71,75362.69,0.0,-1.0,0.0,0.00018]
[1779557111722,44.71,75362.69,0.0,-1.0,0.0,0.00018]
[1779557117188,44.71,75363.27,0.0,-1.0,0.0,0.00018]
[1779557119203,44.71,75361.47,0.0,-1.0,0.0,0.00018]
[1779557119367,44.71,75361.47,0.0,-1.0,0.0,0.00018]
[1779557119473,44.71,75361.47,0.0,-1.0,0.0,0.00018]
[1779557119862,44.71,75361.47,0.0,-1.0,0.0,0.00018]
[1779557119973,44.71,75361.47,0.0,-1.0,0.0,0.00018]
[1779557120210,44.71,75361.57,0.0,-1.0,0.0,0.00018]
[1779557124738,44.71,75361.64,0.0,-1.0,0.0,0.00018]
[1779557130280,44.71,75361.63,0.0,-1.0,0.0,0.00018]
[1779557135315,44.71,75361.23,0.0,-1.0,0.0,0.00018]
[1779557136528,44.71,75361.36,0.0,-1.0,0.0,0.00018]
[1779557136722,44.71,75361.36,0.0,-1.0,0.0,0.00018]
[1779557137103,44.71,75361.36,0.0,-1.0,0.0,0.00018]
[1779557137223,44.71,75361.36,0.0,-1.0,0.0,0.00018]
[1779557137330,44.71,75361.34,0.0,-1.0,0.0,0.00018]
[1779557142365,44.71,75361.41,0.0,-1.0,0.0,0.00018]
[1779557147400,44.71,75361.17,0.0,-1.0,0.0,0.00018]
[1779557152435,44.71,75361.34,0.0,-1.0,0.0,0.00018]
[1779557154773,44.71,75361.52,0.0,-1.0,0.0,0.00018]
[1779557154886,44.71,75361.52,0.0,-1.0,0.0,0.00018]
[1779557154974,44.71,75361.52,0.0,-1.0,0.0,0.00018]
[1779557154988,44.71,75361.13,0.0,-1.0,0.0,0.00017]
[1779557160491,44.71,75360.02,0.0,-1.0,0.0,0.00017]
[1779557162789,44.71,75359.86,0.0,-1.0,0.0,0.00017]
[1779557162966,44.71,75359.86,0.0,-1.0,0.0,0.00017]
[1779557162972,44.71,75359.86,0.0,-1.0,0.0,0.00017]
[1779557163070,44.71,75360.36,0.0,-1.0,0.0,0.00017]
[1779557167610,44.71,75359.66,0.0,-1.0,0.0,0.00017]
[1779557167722,44.71,75359.66,0.0,-1.0,0.0,0.00017]
[1779557167866,44.71,75359.66,0.0,-1.0,0.0,0.00017]
[1779557167972,44.71,75359.66,0.0,-1.0,0.0,0.00017]
[1779557168073,44.71,75360.08,0.0,-1.0,0.0,0.00017]
[1779557169823,44.71,75355.17,0.0,-1.0,0.0,0.00017]
[1779557171652,44.71,75355.1,0.0,-1.0,0.0,0.00017]
[1779557171722,44.71,75355.1,0.0,-1.0,0.0,0.00017]
[1779557171743,44.71,75355.1,0.0,-1.0,0.0,0.00017]
[1779557171972,44.71,75355.1,0.0,-1.0,0.0,0.00017]
[1779557172071,44.71,75355.01,0.0,-1.0,0.0,0.00017]
[1779557177610,44.71,75354.78,0.0,-1.0,0.0,0.00017]
[1779557182648,44.71,75354.92,0.0,-1.0,0.0,0.00017]
[1779557187679,44.71,75354.93,0.0,-1.0,0.0,0.00017]
[1779557187722,44.71,75354.93,0.0,-1.0,0.0,0.00017]
[1779557188299,44.71,75354.93,0.0,-1.0,0.0,0.00017]
[1779557188327,44.71,75354.9,0.0,-1.0,0.0,0.00017]
[1779557188472,44.71,75354.9,0.0,-1.0,0.0,0.00017]
[1779557193726,44.71,75354.96,0.0,-1.0,0.0,0.00017]
[1779557198761,44.71,75355.29,0.0,-1.0,0.0,0.00017]
[1779557200262,44.71,75355.29,0.0,-1.0,0.0,0.00017]
[1779557200472,44.71,75355.29,0.0,-1.0,0.0,0.00017]
[1779557202434,44.71,75355.3,0.0,-1.0,0.0,0.00017]
[1779557202480,44.71,75356.01,0.0,-1.0,0.0,0.00017]
[1779557202789,44.71,75358.79,0.0,-1.0,0.0,0.00017]
[1779557205006,44.71,75359.44,0.0,-1.0,0.0,0.00017]
[1779557205223,44.71,75359.44,0.0,-1.0,0.0,0.00017]
[1779557211088,44.71,75358.48,0.0,-1.0,0.0,0.00017]
[1779557211223,44.71,75358.48,0.0,-1.0,0.0,0.00017]
[1779557211323,44.71,75355.09,0.0,-1.0,0.0,0.00017]
[1779557212065,44.71,75355.09,0.0,-1.0,0.0,0.00017]
[1779557212224,44.71,75355.09,0.0,-1.0,0.0,0.00017]
[1779557212279,44.71,75353.17,0.0,-1.0,0.0,0.00017]
[1779557217895,44.71,75352.71,0.0,-1.0,0.0,0.00017]
[1779557220983,44.71,75352.76,0.0,-1.0,0.0,0.00017]
[1779557221222,44.71,75352.76,0.0,-1.0,0.0,0.00017]
[1779557221324,44.71,75352.24,0.0,-1.0,0.0,0.00017]
[1779557222138,44.71,75352.24,0.0,-1.0,0.0,0.00017]
[1779557222223,44.71,75352.24,0.0,-1.0,0.0,0.00017]
[1779557227965,44.71,75352.27,0.0,-1.0,0.0,0.00017]
[1779557234007,44.71,75350.64,0.0,-1.0,0.0,0.00017]
[1779557234837,44.71,75350.64,0.0,-1.0,0.0,0.00017]
[1779557234975,44.71,75350.64,0.0,-1.0,0.0,0.00017]
[1779557235326,44.71,75350.64,0.0,-1.0,0.0,0.00017]
[1779557235473,44.71,75350.64,0.0,-1.0,0.0,0.00017]
[1779557235427,44.71,75346.26,0.0,-1.0,0.0,0.00017]
[1779557241235,44.71,75345.09,0.0,-1.0,0.0,0.00017]
[1779557241473,44.71,75345.09,0.0,-1.0,0.0,0.00017]
[1779557242066,44.71,75342.65,0.0,-1.0,0.0,0.00017]
[1779557246094,44.71,75344.09,0.0,-1.0,0.0,0.00017]
[1779557248750,44.71,75344.04,0.0,-1.0,0.0,0.00017]
[1779557248972,44.71,75344.04,0.0,-1.0,0.0,0.00017]
[1779557249488,44.71,75344.04,0.0,-1.0,0.0,0.00017]
[1779557249115,44.71,75344.37,0.0,-1.0,0.0,0.00017]
[1779557249722,44.71,75344.37,0.0,-1.0,0.0,0.00017]
[1779557255156,44.71,75344.91,0.0,-1.0,0.0,0.00017]
[1779557255691,44.71,75344.91,0.0,-1.0,0.0,0.00017]
[1779557255722,44.71,75344.91,0.0,-1.0,0.0,0.00017]
[1779557256164,44.71,75344.9,0.0,-1.0,0.0,0.00017]
[1779557256576,44.71,75344.9,0.0,-1.0,0.0,0.00017]
[1779557256723,44.71,75344.9,0.0,-1.0,0.0,0.00017]
[1779557262206,44.71,75344.09,0.0,-1.0,0.0,0.00017]
[1779557262608,44.71,75344.09,0.0,-1.0,0.0,0.00017]
[1779557262722,44.71,75344.09,0.0,-1.0,0.0,0.00017]
[1779557263213,44.71,75343.77,0.0,-1.0,0.0,0.00017]
[1779557263646,44.71,75343.77,0.0,-1.0,0.0,0.00017]
[1779557263722,44.71,75343.77,0.0,-1.0,0.0,0.00017]
[1779557268173,44.71,75345.05,0.0,-1.0,0.0,0.00017]
[1779557269548,44.71,75345.39,0.0,-1.0,0.0,0.00017]
[1779557269722,44.71,75345.39,0.0,-1.0,0.0,0.00017]
[1779557270489,44.71,75345.39,0.0,-1.0,0.0,0.00017]
[1779557270262,44.71,75345.63,0.0,-1.0,0.0,0.00017]
[1779557270723,44.71,75345.63,0.0,-1.0,0.0,0.00017]
[1779557272276,44.71,75347.13,0.0,-1.0,0.0,0.00017]
[1779557277312,44.71,75347.5,0.0,-1.0,0.0,0.00017]
[1779557282346,44.71,75346.91,0.0,-1.0,0.0,0.00017]
[1779557283117,44.71,75346.91,0.0,-1.0,0.0,0.00017]
[1779557283223,44.71,75346.91,0.0,-1.0,0.0,0.00017]
[1779557283322,44.71,75346.91,0.0,-1.0,0.0,0.00017]
[1779557284360,44.71,75351.78,0.0,-1.0,0.0,0.00017]
[1779557284546,44.71,75351.78,0.0,-1.0,0.0,0.00017]
[1779557284722,44.71,75351.78,0.0,-1.0,0.0,0.00017]
[1779557288760,44.71,75353.16,0.0,-1.0,0.0,0.00017]
[1779557288973,44.71,75353.16,0.0,-1.0,0.0,0.00017]
[1779557289395,44.71,75353.51,0.0,-1.0,0.0,0.00017]
[1779557289914,44.71,75353.51,0.0,-1.0,0.0,0.00017]
[1779557289972,44.71,75353.51,0.0,-1.0,0.0,0.00017]
[1779557295437,44.71,75354.45,0.0,-1.0,0.0,0.00017]
[1779557296444,44.71,75356.95,0.0,-1.0,0.0,0.00017]
[1779557301479,44.71,75357.8,0.0,-1.0,0.0,0.00017]
[1779557302369,44.71,75357.8,0.0,-1.0,0.0,0.00017]
[1779557302472,44.71,75357.8,0.0,-1.0,0.0,0.00017]
[1779557302486,44.71,75357.95,0.0,-1.0,0.0,0.00017]
[1779557303377,44.71,75357.95,0.0,-1.0,0.0,0.00017]
[1779557303448,44.71,75357.95,0.0,-1.0,0.0,0.00017]
[1779557303473,44.71,75357.95,0.0,-1.0,0.0,0.00017]
[1779557311550,44.71,75358.04,0.0,-1.0,0.0,0.00017]
[1779557316585,44.71,75358.16,0.0,-1.0,0.0,0.00017]
[1779557321155,44.71,75358.38,0.0,-1.0,0.0,0.00017]
[1779557321226,44.71,75358.38,0.0,-1.0,0.0,0.00017]
[1779557321257,44.71,75360.13,0.0,-1.0,0.0,0.00017]
[1779557322163,44.71,75360.13,0.0,-1.0,0.0,0.00017]
[1779557322224,44.71,75360.13,0.0,-1.0,0.0,0.00017]
[1779557327502,44.71,75360.81,0.0,-1.0,0.0,0.00017]
[1779557327662,44.71,75361.85,0.0,-1.0,0.0,0.00017]
[1779557328669,44.71,75363.44,0.0,-1.0,0.0,0.00017]
[1779557329877,44.71,75363.44,0.0,-1.0,0.0,0.00017]
[1779557329973,44.71,75363.44,0.0,-1.0,0.0,0.00017]
[1779557329978,44.71,75364.88,0.0,-1.0,0.0,0.00017]
[1779557332023,44.71,75363.92,0.0,-1.0,0.0,0.00017]
[1779557332223,44.71,75363.92,0.0,-1.0,0.0,0.00017]
[1779557337472,44.71,75364.29,0.0,-1.0,0.0,0.00017]
[1779557337573,44.71,75364.56,0.0,-1.0,0.0,0.00017]
[1779557337722,44.71,75364.56,0.0,-1.0,0.0,0.00017]
[1779557338565,44.71,75364.56,0.0,-1.0,0.0,0.00017]
[1779557338573,44.71,75365.81,0.0,-1.0,0.0,0.00017]
[1779557338722,44.71,75365.81,0.0,-1.0,0.0,0.00017]
[1779557342757,44.71,75366.05,0.0,-1.0,0.0,0.00017]
[1779557342972,44.71,75366.05,0.0,-1.0,0.0,0.00017]
[1779557348809,44.71,75366.62,0.0,-1.0,0.0,0.00017]
[1779557350040,44.71,75366.62,0.0,-1.0,0.0,0.00017]
[1779557351380,44.71,75366.58,0.0,-1.0,0.0,0.00017]
[1779557351473,44.71,75366.58,0.0,-1.0,0.0,0.00017]
[1779557351475,44.71,75364.2,0.0,-1.0,0.0,0.00017]
[1779557357872,44.71,75364.52,0.0,-1.0,0.0,0.00017]
[1779557358883,44.71,75379.77,0.0,-1.0,0.0,0.00018]
[1779557359886,44.71,75406.21,0.0,-1.0,0.0,0.00019]
[1779557360893,44.71,75406.34,0.0,-1.0,0.0,0.00019]
[1779557362459,44.71,75406.34,0.0,-1.0,0.0,0.00019]
[1779557362561,44.71,75407.93,0.0,-1.0,0.0,0.00019]
[1779557365456,44.71,75407.77,0.0,-1.0,0.0,0.00019]
[1779557365472,44.71,75407.77,0.0,-1.0,0.0,0.00019]
[1779557366472,44.71,75407.77,0.0,-1.0,0.0,0.00019]
[1779557366574,44.71,75407.74,0.0,-1.0,0.0,0.00019]
[1779557371970,44.71,75407.85,0.0,-1.0,0.0,0.00019]
[1779557372977,44.71,75405.41,0.0,-1.0,0.0,0.00019]
[1779557373984,44.71,75398.55,0.0,-1.0,0.0,0.00019]
[1779557374991,44.71,75395.8,0.0,-1.0,0.0,0.00018]
[1779557375998,44.71,75393.01,0.0,-1.0,0.0,0.00018]
[1779557381354,44.71,75392.89,0.0,-1.0,0.0,0.00018]
[1779557381473,44.71,75392.89,0.0,-1.0,0.0,0.00018]
[1779557381847,44.71,75392.44,0.0,-1.0,0.0,0.00018]
[1779557392113,44.71,75391.64,0.0,-1.0,0.0,0.00018]
[1779557394127,44.71,75395.06,0.0,-1.0,0.0,0.00018]
[1779557395230,44.71,75395.06,0.0,-1.0,0.0,0.00018]
[1779557395472,44.71,75395.06,0.0,-1.0,0.0,0.00018]
[1779557396509,44.71,75397.03,0.0,-1.0,0.0,0.00019]
[1779557396576,44.71,75397.19,0.0,-1.0,0.0,0.00019]
[1779557396723,44.71,75397.19,0.0,-1.0,0.0,0.00019]
[1779557405204,44.71,75397.62,0.0,-1.0,0.0,0.00019]
[1779557407542,44.71,75398.74,0.0,-1.0,0.0,0.00019]
[1779557407723,44.71,75400.31,0.0,-1.0,0.0,0.00019]
[1779557408225,44.71,75403.78,0.0,-1.0,0.0,0.00019]
[1779557411245,44.71,75408.09,0.0,-1.0,0.0,0.00019]
[1779557411884,44.71,75408.09,0.0,-1.0,0.0,0.00019]
[1779557411973,44.71,75408.09,0.0,-1.0,0.0,0.00019]
[1779557412253,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557412721,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557412972,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557413260,44.71,75411.65,0.0,-1.0,0.0,0.00019]
[1779557418295,44.71,75411.51,0.0,-1.0,0.0,0.00019]
[1779557420309,44.71,75405.3,0.0,-1.0,0.0,0.00019]
[1779557422366,44.71,75404.33,0.0,-1.0,0.0,0.00019]
[1779557422474,44.71,75404.33,0.0,-1.0,0.0,0.00019]
[1779557427358,44.71,75412.07,0.0,-1.0,0.0,0.00019]
[1779557427959,44.71,75412.07,0.0,-1.0,0.0,0.00019]
[1779557427972,44.71,75412.07,0.0,-1.0,0.0,0.00019]
[1779557428365,44.71,75412.79,0.0,-1.0,0.0,0.00019]
[1779557429263,44.71,75412.79,0.0,-1.0,0.0,0.00019]
[1779557429472,44.71,75412.79,0.0,-1.0,0.0,0.00019]
[1779557429573,44.71,75413.47,0.0,-1.0,0.0,0.00019]
[1779557435414,44.71,75413.65,0.0,-1.0,0.0,0.00019]
[1779557438397,44.71,75415.23,0.0,-1.0,0.0,0.00019]
[1779557438472,44.71,75415.23,0.0,-1.0,0.0,0.00019]
[1779557440204,44.71,75414.73,0.0,-1.0,0.0,0.00019]
[1779557440223,44.71,75414.73,0.0,-1.0,0.0,0.00019]
[1779557440449,44.71,75414.8,0.0,-1.0,0.0,0.00019]
[1779557445484,44.71,75415.51,0.0,-1.0,0.0,0.00019]
[1779557447741,44.71,75415.49,0.0,-1.0,0.0,0.00019]
[1779557447973,44.71,75415.49,0.0,-1.0,0.0,0.00019]
[1779557450519,44.71,75412.37,0.0,-1.0,0.0,0.00019]
[1779557451526,44.71,75410.29,0.0,-1.0,0.0,0.00019]
[1779557451770,44.71,75410.29,0.0,-1.0,0.0,0.00019]
[1779557451972,44.71,75410.29,0.0,-1.0,0.0,0.00019]
[1779557452024,44.71,75410.29,0.0,-1.0,0.0,0.00019]
[1779557452223,44.71,75410.29,0.0,-1.0,0.0,0.00019]
[1779557452533,44.71,75410.13,0.0,-1.0,0.0,0.00019]
[1779557453540,44.71,75405.76,0.0,-1.0,0.0,0.00019]
[1779557454547,44.71,75403.4,0.0,-1.0,0.0,0.00019]
[1779557456561,44.71,75402.97,0.0,-1.0,0.0,0.00019]
[1779557459582,44.71,75406.87,0.0,-1.0,0.0,0.00019]
[1779557460589,44.71,75409.02,0.0,-1.0,0.0,0.00019]
[1779557461514,44.71,75409.02,0.0,-1.0,0.0,0.00019]
[1779557461677,44.71,75413.18,0.0,-1.0,0.0,0.00019]
[1779557461722,44.71,75413.18,0.0,-1.0,0.0,0.00019]
[1779557463432,44.71,75413.95,0.0,-1.0,0.0,0.00019]
[1779557463474,44.71,75413.95,0.0,-1.0,0.0,0.00019]
[1779557463610,44.71,75415.28,0.0,-1.0,0.0,0.00019]
[1779557468645,44.71,75416.81,0.0,-1.0,0.0,0.00019]
[1779557468722,44.71,75416.81,0.0,-1.0,0.0,0.00019]
[1779557468973,44.71,75416.81,0.0,-1.0,0.0,0.00019]
[1779557476702,44.71,75417.93,0.0,-1.0,0.0,0.00019]
[1779557477732,44.71,75418.54,0.0,-1.0,0.0,0.00019]
[1779557477973,44.71,75418.54,0.0,-1.0,0.0,0.00019]
[1779557478969,44.71,75418.16,0.0,-1.0,0.0,0.00019]
[1779557479223,44.71,75418.16,0.0,-1.0,0.0,0.00019]
[1779557479722,44.71,75419.25,0.0,-1.0,0.0,0.00019]
[1779557484493,44.71,75419.27,0.0,-1.0,0.0,0.00019]
[1779557484722,44.71,75419.27,0.0,-1.0,0.0,0.00019]
[1779557488787,44.71,75421.74,0.0,-1.0,0.0,0.00019]
[1779557490569,44.71,75421.74,0.0,-1.0,0.0,0.00019]
[1779557490723,44.71,75421.74,0.0,-1.0,0.0,0.00019]
[1779557490660,44.71,75424.52,0.0,-1.0,0.0,0.0002]
[1779557491817,44.71,75425.35,0.0,-1.0,0.0,0.0002]
[1779557491975,44.71,75425.35,0.0,-1.0,0.0,0.0002]
[1779557492073,44.71,75425.49,0.0,-1.0,0.0,0.00019]
[1779557497850,44.71,75423.21,0.0,-1.0,0.0,0.00019]
[1779557498773,44.71,75423.21,0.0,-1.0,0.0,0.00019]
[1779557498974,44.71,75423.21,0.0,-1.0,0.0,0.00019]
[1779557500183,44.71,75421.43,0.0,-1.0,0.0,0.00019]
[1779557500224,44.71,75421.43,0.0,-1.0,0.0,0.00019]
[1779557500284,44.71,75421.32,0.0,-1.0,0.0,0.00019]
[1779557505120,44.71,75422.12,0.0,-1.0,0.0,0.00019]
[1779557505224,44.71,75422.12,0.0,-1.0,0.0,0.00019]
[1779557510941,44.71,75423.54,0.0,-1.0,0.0,0.00019]
[1779557512175,44.71,75423.54,0.0,-1.0,0.0,0.00019]
[1779557512223,44.71,75423.54,0.0,-1.0,0.0,0.00019]
[1779557513347,44.71,75423.27,0.0,-1.0,0.0,0.00019]
[1779557513472,44.71,75423.27,0.0,-1.0,0.0,0.00019]
[1779557513522,44.71,75423.81,0.0,-1.0,0.0,0.00019]
[1779557518997,44.71,75423.93,0.0,-1.0,0.0,0.00019]
[1779557522232,44.71,75423.9,0.0,-1.0,0.0,0.00019]
[1779557522473,44.71,75423.9,0.0,-1.0,0.0,0.00019]
[1779557523790,44.71,75423.32,0.0,-1.0,0.0,0.00019]
[1779557524865,44.71,75423.32,0.0,-1.0,0.0,0.00019]
[1779557524971,44.71,75423.32,0.0,-1.0,0.0,0.00019]
[1779557525042,44.71,75421.23,0.0,-1.0,0.0,0.00019]
[1779557528316,44.71,75419.74,0.0,-1.0,0.0,0.00019]
[1779557528472,44.71,75419.74,0.0,-1.0,0.0,0.00019]
[1779557534091,44.71,75418.98,0.0,-1.0,0.0,0.00019]
[1779557534983,44.71,75418.98,0.0,-1.0,0.0,0.00019]
[1779557535224,44.71,75418.98,0.0,-1.0,0.0,0.00019]
[1779557535325,44.71,75414.22,0.0,-1.0,0.0,0.00019]
[1779557536556,44.71,75414.22,0.0,-1.0,0.0,0.00019]
[1779557536722,44.71,75414.22,0.0,-1.0,0.0,0.00019]
[1779557536606,44.71,75413.48,0.0,-1.0,0.0,0.00019]
[1779557547196,44.71,75412.67,0.0,-1.0,0.0,0.00019]
[1779557549214,44.71,75410.41,0.0,-1.0,0.0,0.00019]
[1779557550578,44.71,75410.41,0.0,-1.0,0.0,0.00019]
[1779557550722,44.71,75410.41,0.0,-1.0,0.0,0.00019]
[1779557564734,44.71,75409.5,0.0,-1.0,0.0,0.00019]
[1779557564973,44.71,75409.5,0.0,-1.0,0.0,0.00019]
[1779557565554,44.71,75409.5,0.0,-1.0,0.0,0.00019]
[1779557565722,44.71,75409.5,0.0,-1.0,0.0,0.00019]
[1779557565757,44.71,75409.5,0.0,-1.0,0.0,0.00019]
[1779557571370,44.71,75409.57,0.0,-1.0,0.0,0.00019]
[1779557573032,44.71,75409.57,0.0,-1.0,0.0,0.00019]
[1779557573223,44.71,75409.57,0.0,-1.0,0.0,0.00019]
[1779557574208,44.71,75410.85,0.0,-1.0,0.0,0.00019]
[1779557574223,44.71,75410.85,0.0,-1.0,0.0,0.00019]
[1779557574391,44.71,75412.59,0.0,-1.0,0.0,0.00019]
[1779557578825,44.71,75412.59,0.0,-1.0,0.0,0.00019]
[1779557578972,44.71,75412.6,0.0,-1.0,0.0,0.00019]
[1779557579426,44.71,75415.86,0.0,-1.0,0.0,0.00019]
[1779557584464,44.71,75416.17,0.0,-1.0,0.0,0.00019]
[1779557586475,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557586854,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557586980,44.71,75411.81,0.0,-1.0,0.0,0.00019]
[1779557587482,44.71,75411.7,0.0,-1.0,0.0,0.00019]
[1779557589496,44.71,75409.33,0.0,-1.0,0.0,0.00019]
[1779557590503,44.71,75407.39,0.0,-1.0,0.0,0.00019]
[1779557592517,44.71,75404.06,0.0,-1.0,0.0,0.00019]
[1779557598559,44.71,75401.93,0.0,-1.0,0.0,0.00018]
[1779557600185,44.71,75401.55,0.0,-1.0,0.0,0.00018]
[1779557600224,44.71,75401.55,0.0,-1.0,0.0,0.00018]
[1779557600573,44.71,75401.51,0.0,-1.0,0.0,0.00018]
[1779557605608,44.71,75401.61,0.0,-1.0,0.0,0.00018]
[1779557609542,44.71,75401.69,0.0,-1.0,0.0,0.00018]
[1779557609720,44.71,75401.69,0.0,-1.0,0.0,0.00018]
[1779557617692,44.71,75401.68,0.0,-1.0,0.0,0.00018]
[1779557620839,44.71,75399.14,0.0,-1.0,0.0,0.00018]
[1779557622457,44.71,75400.8,0.0,-1.0,0.0,0.00018]
[1779557622473,44.71,75400.8,0.0,-1.0,0.0,0.00018]
[1779557622727,44.71,75402.94,0.0,-1.0,0.0,0.00018]
[1779557624472,44.71,75402.76,0.0,-1.0,0.0,0.00018]
[1779557628770,44.71,75405.61,0.0,-1.0,0.0,0.00018]
[1779557629777,44.71,75410.11,0.0,-1.0,0.0,0.00019]
[1779557630443,44.71,75410.11,0.0,-1.0,0.0,0.00019]
[1779557630473,44.71,75410.11,0.0,-1.0,0.0,0.00019]
[1779557630660,44.71,75410.11,0.0,-1.0,0.0,0.00019]
[1779557630724,44.71,75410.11,0.0,-1.0,0.0,0.00019]
[1779557630784,44.71,75411.02,0.0,-1.0,0.0,0.00019]
[1779557631790,44.71,75413.23,0.0,-1.0,0.0,0.00019]
[1779557633525,44.71,75412.99,0.0,-1.0,0.0,0.00019]
[1779557633722,44.71,75412.99,0.0,-1.0,0.0,0.00019]
[1779557633805,44.71,75413.6,0.0,-1.0,0.0,0.00019]
[1779557637888,44.71,75413.77,0.0,-1.0,0.0,0.00019]
[1779557639321,44.71,75414.2,0.0,-1.0,0.0,0.00019]
[1779557639476,44.71,75414.2,0.0,-1.0,0.0,0.00019]
[1779557644882,44.71,75420.28,0.0,-1.0,0.0,0.00019]
[1779557645889,44.71,75423.48,0.0,-1.0,0.0,0.00019]
[1779557646896,44.71,75420.35,0.0,-1.0,0.0,0.00019]
[1779557647570,44.71,75420.35,0.0,-1.0,0.0,0.00019]
[1779557647723,44.71,75420.35,0.0,-1.0,0.0,0.00019]
[1779557647864,44.71,75420.35,0.0,-1.0,0.0,0.00019]
[1779557647973,44.71,75420.35,0.0,-1.0,0.0,0.00019]
[1779557648074,44.71,75417.49,0.0,-1.0,0.0,0.00019]
[1779557652536,44.71,75417.06,0.0,-1.0,0.0,0.00019]
[1779557652722,44.71,75417.06,0.0,-1.0,0.0,0.00019]
[1779557652738,44.71,75416.55,0.0,-1.0,0.0,0.00019]
[1779557653007,44.71,75416.55,0.0,-1.0,0.0,0.00019]
[1779557653223,44.71,75416.55,0.0,-1.0,0.0,0.00019]
[1779557659989,44.71,75414.37,0.0,-1.0,0.0,0.00019]
[1779557668848,44.71,75414.37,0.0,-1.0,0.0,0.00019]
[1779557668973,44.71,75414.8,0.0,-1.0,0.0,0.00019]
[1779557671799,44.71,75415.09,0.0,-1.0,0.0,0.00019]
[1779557671824,44.71,75415.56,0.0,-1.0,0.0,0.00019]
[1779557671972,44.71,75415.56,0.0,-1.0,0.0,0.00019]
[1779557673547,44.71,75415.74,0.0,-1.0,0.0,0.00019]
[1779557673722,44.71,75415.74,0.0,-1.0,0.0,0.00019]
[1779557678560,44.71,75418.1,0.0,-1.0,0.0,0.00019]
[1779557679980,44.71,75418.9,0.0,-1.0,0.0,0.00019]
[1779557680223,44.71,75418.9,0.0,-1.0,0.0,0.00019]
[1779557680313,44.71,75418.9,0.0,-1.0,0.0,0.00019]
[1779557680472,44.71,75418.9,0.0,-1.0,0.0,0.00019]
[1779557680488,44.71,75418.67,0.0,-1.0,0.0,0.00019]
[1779557681136,44.71,75421.45,0.0,-1.0,0.0,0.00019]
[1779557686171,44.71,75421.12,0.0,-1.0,0.0,0.00019]
[1779557692213,44.71,75405.17,0.0,-1.0,0.0,0.00018]
[1779557693220,44.71,75395.53,0.0,-1.0,0.0,0.00018]
[1779557694227,44.71,75395.18,0.0,-1.0,0.0,0.00018]
[1779557695880,44.71,75395.18,0.0,-1.0,0.0,0.00018]
[1779557695973,44.71,75394.73,0.0,-1.0,0.0,0.00018]
[1779557696058,44.71,75394.73,0.0,-1.0,0.0,0.00018]
[1779557696223,44.71,75394.73,0.0,-1.0,0.0,0.00018]
[1779557696324,44.71,75394.73,0.0,-1.0,0.0,0.00018]
[1779557697978,44.71,75394.65,0.0,-1.0,0.0,0.00018]
[1779557698255,44.71,75380.3,0.0,-1.0,0.0,0.00017]
[1779557699262,44.71,75379.59,0.0,-1.0,0.0,0.00017]
[1779557701276,44.71,75383.35,0.0,-1.0,0.0,0.00018]
[1779557702300,44.71,75386.61,0.0,-1.0,0.0,0.00018]
[1779557703306,44.71,75389.47,0.0,-1.0,0.0,0.00018]
[1779557705585,44.71,75388.21,0.0,-1.0,0.0,0.00018]
[1779557705723,44.71,75388.21,0.0,-1.0,0.0,0.00018]
[1779557705764,44.71,75388.21,0.0,-1.0,0.0,0.00018]
[1779557705865,44.71,75386.85,0.0,-1.0,0.0,0.00018]
[1779557705980,44.71,75386.85,0.0,-1.0,0.0,0.00018]
[1779557710356,44.71,75383.24,0.0,-1.0,0.0,0.00018]
[1779557712473,44.71,75382.61,0.0,-1.0,0.0,0.00017]
[1779557712623,44.71,75382.61,0.0,-1.0,0.0,0.00017]
[1779557712722,44.71,75382.61,0.0,-1.0,0.0,0.00017]
[1779557712764,44.71,75382.98,0.0,-1.0,0.0,0.00017]
[1779557717403,44.71,75379.29,0.0,-1.0,0.0,0.00017]
[1779557719775,44.71,75378.6,0.0,-1.0,0.0,0.00017]
[1779557719876,44.71,75378.41,0.0,-1.0,0.0,0.00017]
[1779557720308,44.71,75378.41,0.0,-1.0,0.0,0.00017]
[1779557720473,44.71,75378.41,0.0,-1.0,0.0,0.00017]
[1779557726467,44.71,75379.0,0.0,-1.0,0.0,0.00017]
[1779557728789,44.71,75378.79,0.0,-1.0,0.0,0.00017]
[1779557728973,44.71,75378.79,0.0,-1.0,0.0,0.00017]
[1779557728891,44.71,75376.19,0.0,-1.0,0.0,0.00017]
[1779557729203,44.71,75376.19,0.0,-1.0,0.0,0.00017]
[1779557729223,44.71,75376.19,0.0,-1.0,0.0,0.00017]
[1779557734523,44.71,75374.89,0.0,-1.0,0.0,0.00017]
[1779557740564,44.71,75374.89,0.0,-1.0,0.0,0.00017]
[1779557745600,44.71,75373.97,0.0,-1.0,0.0,0.00017]
[1779557747765,44.71,75373.99,0.0,-1.0,0.0,0.00017]
[1779557747973,44.71,75373.99,0.0,-1.0,0.0,0.00017]
[1779557747866,44.71,75374.12,0.0,-1.0,0.0,0.00017]
[1779557748346,44.71,75374.12,0.0,-1.0,0.0,0.00017]
[1779557748473,44.71,75374.12,0.0,-1.0,0.0,0.00017]
[1779557750635,44.71,75370.03,0.0,-1.0,0.0,0.00017]
[1779557753123,44.71,75368.94,0.0,-1.0,0.0,0.00017]
[1779557753223,44.71,75368.94,0.0,-1.0,0.0,0.00017]
[1779557753322,44.71,75368.94,0.0,-1.0,0.0,0.00017]
[1779557753475,44.71,75368.94,0.0,-1.0,0.0,0.00017]
[1779557753658,44.71,75366.63,0.0,-1.0,0.0,0.00017]
[1779557758693,44.71,75365.97,0.0,-1.0,0.0,0.00017]
[1779557759056,44.71,75365.97,0.0,-1.0,0.0,0.00017]
[1779557759222,44.71,75365.97,0.0,-1.0,0.0,0.00017]
[1779557759288,44.71,75365.97,0.0,-1.0,0.0,0.00017]
[1779557759472,44.71,75365.97,0.0,-1.0,0.0,0.00017]
[1779557759700,44.71,75364.65,0.0,-1.0,0.0,0.00017]
[1779557763728,44.71,75367.97,0.0,-1.0,0.0,0.00017]
[1779557764642,44.71,75367.97,0.0,-1.0,0.0,0.00017]
[1779557764722,44.71,75367.97,0.0,-1.0,0.0,0.00017]
[1779557764983,44.71,75367.97,0.0,-1.0,0.0,0.00017]
[1779557764735,44.71,75367.93,0.0,-1.0,0.0,0.00017]
[1779557765224,44.71,75367.93,0.0,-1.0,0.0,0.00017]
[1779557770777,44.71,75367.76,0.0,-1.0,0.0,0.00017]
[1779557778832,44.71,75367.95,0.0,-1.0,0.0,0.00017]
[1779557779644,44.71,75367.95,0.0,-1.0,0.0,0.00017]
[1779557779722,44.71,75367.95,0.0,-1.0,0.0,0.00017]
[1779557780402,44.71,75367.95,0.0,-1.0,0.0,0.00017]
[1779557780474,44.71,75367.95,0.0,-1.0,0.0,0.00017]
[1779557780847,44.71,75367.49,0.0,-1.0,0.0,0.00017]
[1779557782473,44.71,75367.49,0.0,-1.0,0.0,0.00017]
[1779557782540,44.71,75367.49,0.0,-1.0,0.0,0.00017]
[1779557791351,44.71,75367.42,0.0,-1.0,0.0,0.00017]
[1779557797967,44.71,75367.4,0.0,-1.0,0.0,0.00017]
[1779557799506,44.71,75368.16,0.0,-1.0,0.0,0.00017]
[1779557799722,44.71,75368.16,0.0,-1.0,0.0,0.00017]
[1779557799922,44.71,75368.16,0.0,-1.0,0.0,0.00017]
[1779557799981,44.71,75368.16,0.0,-1.0,0.0,0.00017]
[1779557800023,44.71,75368.09,0.0,-1.0,0.0,0.00017]
[1779557806023,44.71,75368.15,0.0,-1.0,0.0,0.00017]
[1779557809044,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557809720,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557809973,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557810049,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557810336,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557810475,44.71,75370.35,0.0,-1.0,0.0,0.00017]
[1779557816092,44.71,75370.78,0.0,-1.0,0.0,0.00017]
[1779557818107,44.71,75369.0,0.0,-1.0,0.0,0.00017]
[1779557820039,44.71,75369.0,0.0,-1.0,0.0,0.00017]
[1779557820074,44.71,75364.49,0.0,-1.0,0.0,0.00017]
[1779557820224,44.71,75364.49,0.0,-1.0,0.0,0.00017]
[1779557820325,44.71,75359.02,0.0,-1.0,0.0,0.00016]
[1779557821086,44.71,75359.02,0.0,-1.0,0.0,0.00016]
[1779557821224,44.71,75359.02,0.0,-1.0,0.0,0.00016]
[1779557828177,44.71,75357.89,0.0,-1.0,0.0,0.00016]
[1779557830642,44.71,75357.89,0.0,-1.0,0.0,0.00016]
[1779557830722,44.71,75357.89,0.0,-1.0,0.0,0.00016]
[1779557833212,44.71,75355.96,0.0,-1.0,0.0,0.00016]
[1779557834925,44.71,75355.96,0.0,-1.0,0.0,0.00016]
[1779557834972,44.71,75355.96,0.0,-1.0,0.0,0.00016]
[1779557835073,44.71,75353.81,0.0,-1.0,0.0,0.00016]
[1779557836234,44.71,75351.78,0.0,-1.0,0.0,0.00016]
[1779557837662,44.71,75351.78,0.0,-1.0,0.0,0.00016]
[1779557837722,44.71,75351.78,0.0,-1.0,0.0,0.00016]
[1779557837759,44.71,75350.11,0.0,-1.0,0.0,0.00016]
[1779557843282,44.71,75347.08,0.0,-1.0,0.0,0.00016]
[1779557845394,44.71,75346.9,0.0,-1.0,0.0,0.00016]
[1779557845473,44.71,75346.9,0.0,-1.0,0.0,0.00016]
[1779557845553,44.71,75343.52,0.0,-1.0,0.0,0.00016]
[1779557847787,44.71,75344.47,0.0,-1.0,0.0,0.00016]
[1779557847972,44.71,75344.47,0.0,-1.0,0.0,0.00016]
[1779557851754,44.71,75344.06,0.0,-1.0,0.0,0.00016]
[1779557851974,44.71,75344.06,0.0,-1.0,0.0,0.00016]
[1779557852003,44.71,75344.06,0.0,-1.0,0.0,0.00016]
[1779557852075,44.71,75343.58,0.0,-1.0,0.0,0.00016]
[1779557852224,44.71,75343.58,0.0,-1.0,0.0,0.00016]
[1779557857380,44.71,75343.18,0.0,-1.0,0.0,0.00016]
[1779557861639,44.71,75342.95,0.0,-1.0,0.0,0.00016]
[1779557861721,44.71,75342.95,0.0,-1.0,0.0,0.00016]
[1779557861740,44.71,75342.95,0.0,-1.0,0.0,0.00016]
[1779557862717,44.71,75342.95,0.0,-1.0,0.0,0.00016]
[1779557862722,44.71,75342.95,0.0,-1.0,0.0,0.00016]
[1779557868459,44.71,75343.0,0.0,-1.0,0.0,0.00016]
[1779557872221,44.71,75343.56,0.0,-1.0,0.0,0.00016]
[1779557872476,44.71,75343.56,0.0,-1.0,0.0,0.00016]
[1779557872487,44.71,75343.63,0.0,-1.0,0.0,0.00016]
[1779557874070,44.71,75343.63,0.0,-1.0,0.0,0.00016]
[1779557874223,44.71,75343.52,0.0,-1.0,0.0,0.00016]
[1779557878530,44.71,75345.26,0.0,-1.0,0.0,0.00016]
[1779557879784,44.71,75345.26,0.0,-1.0,0.0,0.00016]
[1779557879976,44.71,75345.26,0.0,-1.0,0.0,0.00016]
[1779557880056,44.71,75346.23,0.0,-1.0,0.0,0.00016]
[1779557881628,44.71,75346.09,0.0,-1.0,0.0,0.00016]
[1779557881722,44.71,75346.09,0.0,-1.0,0.0,0.00016]
[1779557882557,44.71,75348.46,0.0,-1.0,0.0,0.00016]
[1779557884571,44.71,75345.48,0.0,-1.0,0.0,0.00016]
[1779557886217,44.71,75344.33,0.0,-1.0,0.0,0.00016]
[1779557886223,44.71,75344.33,0.0,-1.0,0.0,0.00016]
[1779557886584,44.71,75343.24,0.0,-1.0,0.0,0.00016]
[1779557888675,44.71,75343.74,0.0,-1.0,0.0,0.00016]
[1779557888722,44.71,75343.74,0.0,-1.0,0.0,0.00016]
[1779557888770,44.71,75341.48,0.0,-1.0,0.0,0.00016]
[1779557893563,44.71,75340.41,0.0,-1.0,0.0,0.00016]
[1779557893722,44.71,75340.41,0.0,-1.0,0.0,0.00016]
[1779557894062,44.71,75340.41,0.0,-1.0,0.0,0.00016]
[1779557894163,44.71,75339.88,0.0,-1.0,0.0,0.00016]
[1779557894223,44.71,75339.88,0.0,-1.0,0.0,0.00016]
[1779557899677,44.71,75341.14,0.0,-1.0,0.0,0.00016]
[1779557903106,44.71,75340.79,0.0,-1.0,0.0,0.00016]
[1779557903222,44.71,75340.79,0.0,-1.0,0.0,0.00016]
[1779557906588,44.71,75340.35,0.0,-1.0,0.0,0.00016]
[1779557906722,44.71,75340.35,0.0,-1.0,0.0,0.00016]
[1779557906727,44.71,75340.49,0.0,-1.0,0.0,0.00016]
[1779557909747,44.71,75338.72,0.0,-1.0,0.0,0.00016]
[1779557914782,44.71,75338.55,0.0,-1.0,0.0,0.00016]
[1779557915408,44.71,75338.55,0.0,-1.0,0.0,0.00016]
[1779557915473,44.71,75338.55,0.0,-1.0,0.0,0.00016]
[1779557920824,44.71,75338.69,0.0,-1.0,0.0,0.00016]
[1779557925859,44.71,75338.66,0.0,-1.0,0.0,0.00016]
[1779557926866,44.71,75334.42,0.0,-1.0,0.0,0.00015]
[1779557927341,44.71,75334.42,0.0,-1.0,0.0,0.00015]
[1779557927473,44.71,75334.42,0.0,-1.0,0.0,0.00015]
[1779557927873,44.71,75333.52,0.0,-1.0,0.0,0.00015]
[1779557929112,44.71,75333.52,0.0,-1.0,0.0,0.00015]
[1779557929223,44.71,75333.81,0.0,-1.0,0.0,0.00015]
[1779557935348,44.71,75334.31,0.0,-1.0,0.0,0.00015]
[1779557935398,44.71,75334.31,0.0,-1.0,0.0,0.00015]
[1779557935473,44.71,75334.31,0.0,-1.0,0.0,0.00015]
[1779557935929,44.71,75336.25,0.0,-1.0,0.0,0.00015]
[1779557937109,44.71,75336.25,0.0,-1.0,0.0,0.00015]
[1779557937203,44.71,75338.25,0.0,-1.0,0.0,0.00016]
[1779557937229,44.71,75338.25,0.0,-1.0,0.0,0.00016]
[1779557937943,44.71,75340.45,0.0,-1.0,0.0,0.00016]
[1779557939000,44.71,75340.45,0.0,-1.0,0.0,0.00016]
[1779557939049,44.71,75345.19,0.0,-1.0,0.0,0.00016]
[1779557939224,44.71,75345.19,0.0,-1.0,0.0,0.00016]
[1779557941703,44.71,75345.36,0.0,-1.0,0.0,0.00016]
[1779557941722,44.71,75345.36,0.0,-1.0,0.0,0.00016]
[1779557941971,44.71,75347.2,0.0,-1.0,0.0,0.00016]
[1779557942978,44.71,75348.82,0.0,-1.0,0.0,0.00016]
[1779557943459,44.71,75348.82,0.0,-1.0,0.0,0.00016]
[1779557943475,44.71,75348.82,0.0,-1.0,0.0,0.00016]
[1779557944992,44.71,75353.05,0.0,-1.0,0.0,0.00016]
[1779557945627,44.71,75353.05,0.0,-1.0,0.0,0.00016]
[1779557945721,44.71,75353.05,0.0,-1.0,0.0,0.00016]
[1779557945999,44.71,75353.7,0.0,-1.0,0.0,0.00016]
[1779557951162,44.71,75353.64,0.0,-1.0,0.0,0.00016]
[1779557951224,44.71,75353.64,0.0,-1.0,0.0,0.00016]
[1779557962111,44.71,75354.21,0.0,-1.0,0.0,0.00016]
[1779557963541,44.71,75354.32,0.0,-1.0,0.0,0.00016]
[1779557963723,44.71,75354.32,0.0,-1.0,0.0,0.00016]
[1779557964125,44.71,75354.62,0.0,-1.0,0.0,0.00016]
[1779557965210,44.71,75354.62,0.0,-1.0,0.0,0.00016]
[1779557965224,44.71,75354.62,0.0,-1.0,0.0,0.00016]
[1779557970281,44.71,75354.6,0.0,-1.0,0.0,0.00016]
[1779557975204,44.71,75352.61,0.0,-1.0,0.0,0.00016]
[1779557975753,44.71,75352.61,0.0,-1.0,0.0,0.00016]
[1779557975921,44.71,75352.61,0.0,-1.0,0.0,0.00016]
[1779557976211,44.71,75346.99,0.0,-1.0,0.0,0.00016]
[1779557977858,44.71,75346.36,0.0,-1.0,0.0,0.00016]
[1779557977972,44.71,75346.36,0.0,-1.0,0.0,0.00016]
[1779557983271,44.71,75345.84,0.0,-1.0,0.0,0.00016]
[1779557985840,44.71,75345.77,0.0,-1.0,0.0,0.00016]
[1779557985972,44.71,75345.77,0.0,-1.0,0.0,0.00016]
[1779557986073,44.71,75345.36,0.0,-1.0,0.0,0.00016]
[1779557988025,44.71,75345.33,0.0,-1.0,0.0,0.00016]
[1779557988223,44.71,75345.33,0.0,-1.0,0.0,0.00016]
[1779557989455,44.71,75347.47,0.0,-1.0,0.0,0.00016]
[1779557990326,44.71,75374.57,0.0,-1.0,0.0,0.00017]
[1779557991333,44.71,75381.78,0.0,-1.0,0.0,0.00017]
[1779557992340,44.71,75382.37,0.0,-1.0,0.0,0.00017]
[1779557993363,44.71,75382.37,0.0,-1.0,0.0,0.00017]
[1779557993471,44.71,75382.37,0.0,-1.0,0.0,0.00017]
[1779557993584,44.71,75382.36,0.0,-1.0,0.0,0.00017]
[1779557994354,44.71,75380.04,0.0,-1.0,0.0,0.00017]
[1779557997061,44.71,75379.08,0.0,-1.0,0.0,0.00017]
[1779557997235,44.71,75379.08,0.0,-1.0,0.0,0.00017]
[1779557998591,44.71,75375.7,0.0,-1.0,0.0,0.00017]
[1779557999312,44.71,75375.7,0.0,-1.0,0.0,0.00017]
[1779557999473,44.71,75375.7,0.0,-1.0,0.0,0.00017]
[1779557999492,44.71,75380.47,0.0,-1.0,0.0,0.00017]
[1779558000396,44.71,75381.71,0.0,-1.0,0.0,0.00017]
[1779558002410,44.71,75380.28,0.0,-1.0,0.0,0.00017]
[1779558003417,44.71,75362.51,0.0,-1.0,0.0,0.00016]
[1779558004424,44.71,75359.08,0.0,-1.0,0.0,0.00016]
[1779558006905,44.71,75359.07,0.0,-1.0,0.0,0.00016]
[1779558006972,44.71,75359.07,0.0,-1.0,0.0,0.00016]
[1779558011248,44.71,75359.28,0.0,-1.0,0.0,0.00016]
[1779558011472,44.71,75359.59,0.0,-1.0,0.0,0.00016]
[1779558011473,44.71,75359.21,0.0,-1.0,0.0,0.00016]
[1779558016508,44.71,75359.53,0.0,-1.0,0.0,0.00016]
[1779558019825,44.71,75359.53,0.0,-1.0,0.0,0.00016]
[1779558019972,44.71,75359.53,0.0,-1.0,0.0,0.00016]
[1779558023231,44.71,75359.53,0.0,-1.0,0.0,0.00016]
[1779558023246,44.71,75356.59,0.0,-1.0,0.0,0.00016]
[1779558023472,44.71,75356.59,0.0,-1.0,0.0,0.00016]
[1779558023557,44.71,75355.29,0.0,-1.0,0.0,0.00016]
[1779558024564,44.71,75351.99,0.0,-1.0,0.0,0.00016]
[1779558029599,44.71,75354.1,0.0,-1.0,0.0,0.00016]
[1779558031876,44.71,75354.85,0.0,-1.0,0.0,0.00016]
[1779558032297,44.71,75354.85,0.0,-1.0,0.0,0.00016]
[1779558032474,44.71,75354.8,0.0,-1.0,0.0,0.00016]
[1779558037519,44.71,75355.25,0.0,-1.0,0.0,0.00016]
[1779558040476,44.71,75355.23,0.0,-1.0,0.0,0.00016]
[1779558040565,44.71,75355.23,0.0,-1.0,0.0,0.00016]
[1779558046720,44.71,75355.27,0.0,-1.0,0.0,0.00016]
[1779558050750,44.71,75358.55,0.0,-1.0,0.0,0.00016]
[1779558051771,44.71,75358.55,0.0,-1.0,0.0,0.00016]
[1779558051974,44.71,75358.55,0.0,-1.0,0.0,0.00016]
[1779558057252,44.71,75361.22,0.0,-1.0,0.0,0.00016]
[1779558060588,44.71,75360.11,0.0,-1.0,0.0,0.00016]
[1779558060722,44.71,75360.11,0.0,-1.0,0.0,0.00016]
[1779558062047,44.71,75360.12,0.0,-1.0,0.0,0.00016]
[1779558062223,44.71,75360.12,0.0,-1.0,0.0,0.00016]
[1779558062324,44.71,75360.12,0.0,-1.0,0.0,0.00016]
[1779558066742,44.71,75360.16,0.0,-1.0,0.0,0.00016]
[1779558066974,44.71,75360.16,0.0,-1.0,0.0,0.00016]
[1779558073170,44.71,75359.92,0.0,-1.0,0.0,0.00016]
[1779558073222,44.71,75359.92,0.0,-1.0,0.0,0.00016]
[1779558073891,44.71,75359.66,0.0,-1.0,0.0,0.00016]
[1779558073973,44.71,75359.66,0.0,-1.0,0.0,0.00016]
[1779558073993,44.71,75359.63,0.0,-1.0,0.0,0.00016]
[1779558079953,44.71,75360.22,0.0,-1.0,0.0,0.00016]
[1779558081967,44.71,75357.95,0.0,-1.0,0.0,0.00016]
[1779558083302,44.71,75357.95,0.0,-1.0,0.0,0.00016]
[1779558083356,44.71,75351.58,0.0,-1.0,0.0,0.00016]
[1779558083472,44.71,75351.58,0.0,-1.0,0.0,0.00016]
[1779558086859,44.71,75350.74,0.0,-1.0,0.0,0.00016]
[1779558086972,44.71,75350.74,0.0,-1.0,0.0,0.00016]
[1779558087002,44.71,75350.31,0.0,-1.0,0.0,0.00016]
[1779558092042,44.71,75350.21,0.0,-1.0,0.0,0.00016]
[1779558098083,44.71,75349.56,0.0,-1.0,0.0,0.00016]
[1779558100836,44.71,75348.54,0.0,-1.0,0.0,0.00016]
[1779558100973,44.71,75348.54,0.0,-1.0,0.0,0.00016]
[1779558104053,44.71,75347.4,0.0,-1.0,0.0,0.00016]
[1779558104222,44.71,75347.4,0.0,-1.0,0.0,0.00016]
[1779558104318,44.71,75347.68,0.0,-1.0,0.0,0.00016]
[1779558110766,44.71,75347.8,0.0,-1.0,0.0,0.00016]
[1779558110972,44.71,75347.8,0.0,-1.0,0.0,0.00016]
[1779558116211,44.71,75347.72,0.0,-1.0,0.0,0.00016]
[1779558124267,44.71,75346.11,0.0,-1.0,0.0,0.00016]
[1779558125410,44.71,75346.11,0.0,-1.0,0.0,0.00016]
[1779558125472,44.71,75345.84,0.0,-1.0,0.0,0.00016]
[1779558129302,44.71,75342.62,0.0,-1.0,0.0,0.00015]
[1779558129592,44.71,75342.62,0.0,-1.0,0.0,0.00015]
[1779558129722,44.71,75342.62,0.0,-1.0,0.0,0.00015]
[1779558131443,44.71,75341.54,0.0,-1.0,0.0,0.00015]
[1779558131471,44.71,75341.54,0.0,-1.0,0.0,0.00015]
[1779558132323,44.71,75341.47,0.0,-1.0,0.0,0.00015]
[1779558137358,44.71,75343.03,0.0,-1.0,0.0,0.00015]
[1779558137565,44.71,75343.03,0.0,-1.0,0.0,0.00015]
[1779558137721,44.71,75343.03,0.0,-1.0,0.0,0.00015]
[1779558142483,44.71,75344.3,0.0,-1.0,0.0,0.00015]
[1779558159512,44.71,75344.03,0.0,-1.0,0.0,0.00015]
[1779558164547,44.71,75342.92,0.0,-1.0,0.0,0.00015]
[1779558166468,44.71,75343.19,0.0,-1.0,0.0,0.00015]
[1779558166474,44.71,75343.19,0.0,-1.0,0.0,0.00015]
[1779558169607,44.71,75344.13,0.0,-1.0,0.0,0.00015]
[1779558169721,44.71,75344.13,0.0,-1.0,0.0,0.00015]
[1779558170408,44.71,75344.13,0.0,-1.0,0.0,0.00015]
[1779558175623,44.71,75343.95,0.0,-1.0,0.0,0.00015]
[1779558176800,44.71,75343.95,0.0,-1.0,0.0,0.00015]
[1779558176973,44.71,75343.95,0.0,-1.0,0.0,0.00015]
[1779558177829,44.71,75343.43,0.0,-1.0,0.0,0.00015]
[1779558182980,44.71,75343.72,0.0,-1.0,0.0,0.00015]
[1779558189722,44.71,75343.52,0.0,-1.0,0.0,0.00015]
[1779558193750,44.71,75339.86,0.0,-1.0,0.0,0.00015]
[1779558194727,44.71,75339.86,0.0,-1.0,0.0,0.00015]
[1779558194757,44.71,75334.73,0.0,-1.0,0.0,0.00015]
[1779558198666,44.71,75334.62,0.0,-1.0,0.0,0.00015]
[1779558198722,44.71,75334.62,0.0,-1.0,0.0,0.00015]
[1779558198784,44.71,75334.78,0.0,-1.0,0.0,0.00015]
[1779558203820,44.71,75337.58,0.0,-1.0,0.0,0.00015]
[1779558212031,44.71,75337.4,0.0,-1.0,0.0,0.00015]
[1779558212223,44.71,75337.4,0.0,-1.0,0.0,0.00015]
[1779558212230,44.71,75338.55,0.0,-1.0,0.0,0.00015]
[1779558217918,44.71,75338.53,0.0,-1.0,0.0,0.00015]
[1779558220216,44.71,75338.74,0.0,-1.0,0.0,0.00015]
[1779558220223,44.71,75338.74,0.0,-1.0,0.0,0.00015]
[1779558220939,44.71,75341.88,0.0,-1.0,0.0,0.00015]
[1779558222952,44.71,75344.98,0.0,-1.0,0.0,0.00015]
[1779558223572,44.71,75344.98,0.0,-1.0,0.0,0.00015]
[1779558223722,44.71,75344.98,0.0,-1.0,0.0,0.00015]
[1779558223960,44.71,75345.22,0.0,-1.0,0.0,0.00015]
[1779558228995,44.71,75344.93,0.0,-1.0,0.0,0.00015]
[1779558234032,44.71,75344.57,0.0,-1.0,0.0,0.00015]
[1779558236625,44.71,75343.58,0.0,-1.0,0.0,0.00015]
[1779558236722,44.71,75343.58,0.0,-1.0,0.0,0.00015]
[1779558242088,44.71,75342.67,0.0,-1.0,0.0,0.00015]
[1779558242547,44.71,75342.67,0.0,-1.0,0.0,0.00015]
[1779558242721,44.71,75342.67,0.0,-1.0,0.0,0.00015]
[1779558243095,44.71,75342.71,0.0,-1.0,0.0,0.00015]
[1779558248133,44.71,75343.33,0.0,-1.0,0.0,0.00015]
[1779558254174,44.71,75344.66,0.0,-1.0,0.0,0.00015]
[1779558255017,44.71,75344.66,0.0,-1.0,0.0,0.00015]
[1779558255224,44.71,75344.66,0.0,-1.0,0.0,0.00015]
[1779558257742,44.71,75345.1,0.0,-1.0,0.0,0.00015]
[1779558257972,44.71,75345.1,0.0,-1.0,0.0,0.00015]
[1779558258202,44.71,75344.9,0.0,-1.0,0.0,0.00015]
[1779558263237,44.71,75344.74,0.0,-1.0,0.0,0.00015]
[1779558265555,44.71,75344.74,0.0,-1.0,0.0,0.00015]
[1779558265722,44.71,75344.45,0.0,-1.0,0.0,0.00015]
[1779558270573,44.71,75343.08,0.0,-1.0,0.0,0.00015]
[1779558270721,44.71,75343.08,0.0,-1.0,0.0,0.00015]
[1779558270726,44.71,75343.08,0.0,-1.0,0.0,0.00015]
[1779558274652,44.71,75343.44,0.0,-1.0,0.0,0.00015]
[1779558274722,44.71,75343.44,0.0,-1.0,0.0,0.00015]
[1779558284385,44.71,75343.1,0.0,-1.0,0.0,0.00015]
[1779558289425,44.71,75343.12,0.0,-1.0,0.0,0.00015]
[1779558295467,44.71,75343.22,0.0,-1.0,0.0,0.00015]
[1779558300472,44.71,75342.83,0.0,-1.0,0.0,0.00015]
[1779558305537,44.71,75344.28,0.0,-1.0,0.0,0.00015]
[1779558307377,44.71,75344.03,0.0,-1.0,0.0,0.00015]
[1779558307472,44.71,75344.03,0.0,-1.0,0.0,0.00015]
[1779558307551,44.71,75344.39,0.0,-1.0,0.0,0.00015]
[1779558308472,44.71,75344.39,0.0,-1.0,0.0,0.00015]
[1779558314600,44.71,75343.82,0.0,-1.0,0.0,0.00015]
[1779558318628,44.71,75340.9,0.0,-1.0,0.0,0.00015]
[1779558320482,44.71,75340.9,0.0,-1.0,0.0,0.00015]
[1779558320513,44.71,75340.68,0.0,-1.0,0.0,0.00015]
[1779558320711,44.71,75340.68,0.0,-1.0,0.0,0.00015]
[1779558320722,44.71,75340.68,0.0,-1.0,0.0,0.00015]
[1779558322427,44.71,75339.81,0.0,-1.0,0.0,0.00015]
[1779558327940,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558327972,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558328008,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558328223,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558328324,44.71,75338.0,0.0,-1.0,0.0,0.00015]
[1779558332726,44.71,75339.5,0.0,-1.0,0.0,0.00015]
[1779558334865,44.71,75340.16,0.0,-1.0,0.0,0.00015]
[1779558334972,44.71,75340.16,0.0,-1.0,0.0,0.00015]
[1779558334981,44.71,75340.16,0.0,-1.0,0.0,0.00015]
[1779558335223,44.71,75340.16,0.0,-1.0,0.0,0.00015]
[1779558335324,44.71,75340.16,0.0,-1.0,0.0,0.00015]
[1779558341369,44.71,75340.01,0.0,-1.0,0.0,0.00015]
[1779558341471,44.71,75340.01,0.0,-1.0,0.0,0.00015]
[1779558341573,44.71,75339.91,0.0,-1.0,0.0,0.00015]
[1779558342254,44.71,75339.91,0.0,-1.0,0.0,0.00015]
[1779558342472,44.71,75339.91,0.0,-1.0,0.0,0.00015]
[1779558343803,44.71,75334.97,0.0,-1.0,0.0,0.00015]
[1779558345462,44.71,75334.97,0.0,-1.0,0.0,0.00015]
[1779558345471,44.71,75334.97,0.0,-1.0,0.0,0.00015]
[1779558345490,44.71,75331.11,0.0,-1.0,0.0,0.00015]
[1779558350531,44.71,75331.14,0.0,-1.0,0.0,0.00015]
[1779558350722,44.71,75331.14,0.0,-1.0,0.0,0.00015]
[1779558356894,44.71,75330.41,0.0,-1.0,0.0,0.00015]
[1779558359057,44.71,75330.38,0.0,-1.0,0.0,0.00015]
[1779558359223,44.71,75330.38,0.0,-1.0,0.0,0.00015]
[1779558359277,44.71,75330.38,0.0,-1.0,0.0,0.00015]
[1779558359472,44.71,75330.38,0.0,-1.0,0.0,0.00015]
[1779558359495,44.71,75330.23,0.0,-1.0,0.0,0.00015]
[1779558371426,44.71,75331.4,0.0,-1.0,0.0,0.00015]
[1779558371471,44.71,75331.4,0.0,-1.0,0.0,0.00015]
[1779558371528,44.71,75329.7,0.0,-1.0,0.0,0.00015]
[1779558371729,44.71,75329.7,0.0,-1.0,0.0,0.00015]
[1779558371971,44.71,75329.7,0.0,-1.0,0.0,0.00015]
[1779558372051,44.71,75329.7,0.0,-1.0,0.0,0.00015]
[1779558377034,44.71,75318.1,0.0,-1.0,0.0,0.00014]
[1779558378041,44.71,75315.07,0.0,-1.0,0.0,0.00014]
[1779558379900,44.71,75315.63,0.0,-1.0,0.0,0.00014]
[1779558379973,44.71,75315.63,0.0,-1.0,0.0,0.00014]
[1779558380055,44.71,75316.63,0.0,-1.0,0.0,0.00014]
[1779558380754,44.71,75316.63,0.0,-1.0,0.0,0.00014]
[1779558380973,44.71,75316.63,0.0,-1.0,0.0,0.00014]
[1779558381062,44.71,75319.32,0.0,-1.0,0.0,0.00014]
[1779558386237,44.71,75319.17,0.0,-1.0,0.0,0.00014]
[1779558386469,44.71,75319.17,0.0,-1.0,0.0,0.00014]
[1779558386472,44.71,75319.17,0.0,-1.0,0.0,0.00014]
[1779558386549,44.71,75319.01,0.0,-1.0,0.0,0.00014]
[1779558386721,44.71,75319.01,0.0,-1.0,0.0,0.00014]
[1779558390126,44.71,75316.29,0.0,-1.0,0.0,0.00014]
[1779558395173,44.71,75316.47,0.0,-1.0,0.0,0.00014]
[1779558397510,44.71,75315.35,0.0,-1.0,0.0,0.00014]
[1779558397520,44.71,75315.91,0.0,-1.0,0.0,0.00014]
[1779558397723,44.71,75315.91,0.0,-1.0,0.0,0.00014]
[1779558397840,44.71,75315.91,0.0,-1.0,0.0,0.00014]
[1779558397972,44.71,75315.91,0.0,-1.0,0.0,0.00014]
[1779558400207,44.71,75307.76,0.0,-1.0,0.0,0.00014]
[1779558401214,44.71,75295.41,0.0,-1.0,0.0,0.00014]
[1779558402221,44.71,75295.59,0.0,-1.0,0.0,0.00014]
[1779558404450,44.71,75298.22,0.0,-1.0,0.0,0.00014]
[1779558406365,44.71,75298.4,0.0,-1.0,0.0,0.00014]
[1779558406472,44.71,75298.4,0.0,-1.0,0.0,0.00014]
[1779558406562,44.71,75298.36,0.0,-1.0,0.0,0.00014]
[1779558407256,44.71,75306.05,0.0,-1.0,0.0,0.00014]
[1779558408264,44.71,75309.14,0.0,-1.0,0.0,0.00014]
[1779558409271,44.71,75311.81,0.0,-1.0,0.0,0.00014]
[1779558410996,44.71,75313.25,0.0,-1.0,0.0,0.00014]
[1779558411224,44.71,75313.25,0.0,-1.0,0.0,0.00014]
[1779558415313,44.71,75318.58,0.0,-1.0,0.0,0.00014]
[1779558417239,44.71,75319.07,0.0,-1.0,0.0,0.00014]
[1779558417471,44.71,75319.07,0.0,-1.0,0.0,0.00014]
[1779558417573,44.71,75318.78,0.0,-1.0,0.0,0.00014]
[1779558418047,44.71,75318.78,0.0,-1.0,0.0,0.00014]
[1779558418223,44.71,75318.78,0.0,-1.0,0.0,0.00014]
[1779558423369,44.71,75320.4,0.0,-1.0,0.0,0.00014]
[1779558428404,44.71,75320.31,0.0,-1.0,0.0,0.00014]
[1779558432436,44.71,75325.53,0.0,-1.0,0.0,0.00014]
[1779558434112,44.71,75327.2,0.0,-1.0,0.0,0.00015]
[1779558434223,44.71,75327.2,0.0,-1.0,0.0,0.00015]
[1779558434375,44.71,75327.2,0.0,-1.0,0.0,0.00015]
[1779558434472,44.71,75327.2,0.0,-1.0,0.0,0.00015]
[1779558434573,44.71,75327.28,0.0,-1.0,0.0,0.00015]
[1779558435598,44.71,75327.28,0.0,-1.0,0.0,0.00015]
[1779558439486,44.71,75333.18,0.0,-1.0,0.0,0.00015]
[1779558440493,44.71,75334.48,0.0,-1.0,0.0,0.00015]
[1779558441716,44.71,75334.48,0.0,-1.0,0.0,0.00015]
[1779558441722,44.71,75334.48,0.0,-1.0,0.0,0.00015]
[1779558441752,44.71,75334.56,0.0,-1.0,0.0,0.00015]
[1779558441903,44.71,75334.56,0.0,-1.0,0.0,0.00015]
[1779558441972,44.71,75334.56,0.0,-1.0,0.0,0.00015]
[1779558447542,44.71,75334.65,0.0,-1.0,0.0,0.00015]
[1779558449556,44.71,75332.15,0.0,-1.0,0.0,0.00015]
[1779558450551,44.71,75332.15,0.0,-1.0,0.0,0.00015]
[1779558450722,44.71,75332.15,0.0,-1.0,0.0,0.00015]
[1779558450563,44.71,75331.81,0.0,-1.0,0.0,0.00015]
[1779558450896,44.71,75331.81,0.0,-1.0,0.0,0.00015]
[1779558450974,44.71,75331.81,0.0,-1.0,0.0,0.00015]
[1779558453584,44.71,75327.3,0.0,-1.0,0.0,0.00014]
[1779558454591,44.71,75325.01,0.0,-1.0,0.0,0.00014]
[1779558454937,44.71,75325.01,0.0,-1.0,0.0,0.00014]
[1779558454972,44.71,75325.01,0.0,-1.0,0.0,0.00014]
[1779558455097,44.71,75325.01,0.0,-1.0,0.0,0.00014]
[1779558455223,44.71,75325.01,0.0,-1.0,0.0,0.00014]
[1779558455598,44.71,75323.79,0.0,-1.0,0.0,0.00014]
[1779558458147,44.71,75323.29,0.0,-1.0,0.0,0.00014]
[1779558458222,44.71,75323.29,0.0,-1.0,0.0,0.00014]
[1779558463221,44.71,75322.37,0.0,-1.0,0.0,0.00014]
[1779558463471,44.71,75322.37,0.0,-1.0,0.0,0.00014]
[1779558463680,44.71,75322.37,0.0,-1.0,0.0,0.00014]
[1779558463723,44.71,75322.37,0.0,-1.0,0.0,0.00014]
[1779558463744,44.71,75323.85,0.0,-1.0,0.0,0.00014]
[1779558468688,44.71,75326.94,0.0,-1.0,0.0,0.00014]
[1779558469675,44.71,75326.94,0.0,-1.0,0.0,0.00014]
[1779558469721,44.71,75326.94,0.0,-1.0,0.0,0.00014]
[1779558469777,44.71,75327.36,0.0,-1.0,0.0,0.00014]
[1779558470013,44.71,75327.36,0.0,-1.0,0.0,0.00014]
[1779558470227,44.71,75327.36,0.0,-1.0,0.0,0.00014]
[1779558475738,44.71,75329.69,0.0,-1.0,0.0,0.00015]
[1779558476745,44.71,75331.5,0.0,-1.0,0.0,0.00015]
[1779558477116,44.71,75331.5,0.0,-1.0,0.0,0.00015]
[1779558477233,44.71,75331.5,0.0,-1.0,0.0,0.00015]
[1779558477752,44.71,75331.52,0.0,-1.0,0.0,0.00015]
[1779558477850,44.71,75331.52,0.0,-1.0,0.0,0.00015]
[1779558477974,44.71,75331.52,0.0,-1.0,0.0,0.00015]
[1779558479766,44.71,75334.32,0.0,-1.0,0.0,0.00015]
[1779558480471,44.71,75334.32,0.0,-1.0,0.0,0.00015]
[1779558480773,44.71,75337.01,0.0,-1.0,0.0,0.00015]
[1779558481964,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558481972,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558482613,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558482723,44.71,75338.33,0.0,-1.0,0.0,0.00015]
[1779558482787,44.71,75338.93,0.0,-1.0,0.0,0.00015]
[1779558489836,44.71,75339.21,0.0,-1.0,0.0,0.00015]
[1779558497892,44.71,75339.76,0.0,-1.0,0.0,0.00015]
[1779558498899,44.71,75337.98,0.0,-1.0,0.0,0.00015]
[1779558499979,44.71,75337.98,0.0,-1.0,0.0,0.00015]
[1779558500223,44.71,75337.98,0.0,-1.0,0.0,0.00015]
[1779558500617,44.71,75337.98,0.0,-1.0,0.0,0.00015]
[1779558500723,44.71,75337.98,0.0,-1.0,0.0,0.00015]
[1779558500719,44.71,75337.81,0.0,-1.0,0.0,0.00015]
[1779558503791,44.71,75337.37,0.0,-1.0,0.0,0.00015]
[1779558506955,44.71,75340.19,0.0,-1.0,0.0,0.00015]
[1779558508355,44.71,75340.19,0.0,-1.0,0.0,0.00015]
[1779558508472,44.71,75340.19,0.0,-1.0,0.0,0.00015]
[1779558508508,44.71,75340.21,0.0,-1.0,0.0,0.00015]
[1779558508836,44.71,75340.21,0.0,-1.0,0.0,0.00015]
[1779558508973,44.71,75340.21,0.0,-1.0,0.0,0.00015]
[1779558514904,44.71,75340.29,0.0,-1.0,0.0,0.00015]
[1779558514973,44.71,75340.29,0.0,-1.0,0.0,0.00015]
[1779558515165,44.71,75340.29,0.0,-1.0,0.0,0.00015]
[1779558515224,44.71,75340.29,0.0,-1.0,0.0,0.00015]
[1779558515267,44.71,75339.85,0.0,-1.0,0.0,0.00015]
[1779558521054,44.71,75340.33,0.0,-1.0,0.0,0.00015]
[1779558526089,44.71,75341.83,0.0,-1.0,0.0,0.00015]
[1779558527424,44.71,75341.83,0.0,-1.0,0.0,0.00015]
[1779558527472,44.71,75341.83,0.0,-1.0,0.0,0.00015]
[1779558527573,44.71,75343.43,0.0,-1.0,0.0,0.00015]
[1779558527987,44.71,75343.43,0.0,-1.0,0.0,0.00015]
[1779558528225,44.71,75343.43,0.0,-1.0,0.0,0.00015]
[1779558535152,44.71,75344.53,0.0,-1.0,0.0,0.00015]
[1779558537166,44.71,75346.58,0.0,-1.0,0.0,0.00015]
[1779558540951,44.71,75346.61,0.0,-1.0,0.0,0.00015]
[1779558540972,44.71,75346.61,0.0,-1.0,0.0,0.00015]
[1779558541538,44.71,75346.61,0.0,-1.0,0.0,0.00015]
[1779558541724,44.71,75346.61,0.0,-1.0,0.0,0.00015]
[1779558541825,44.71,75347.12,0.0,-1.0,0.0,0.00015]
[1779558547236,44.71,75348.99,0.0,-1.0,0.0,0.00015]
[1779558549520,44.71,75350.01,0.0,-1.0,0.0,0.00015]
[1779558549722,44.71,75350.01,0.0,-1.0,0.0,0.00015]
[1779558549809,44.71,75350.01,0.0,-1.0,0.0,0.00015]
[1779558549778,44.71,75349.98,0.0,-1.0,0.0,0.00015]
[1779558549973,44.71,75349.98,0.0,-1.0,0.0,0.00015]
[1779558556299,44.71,75350.14,0.0,-1.0,0.0,0.00015]
[1779558561334,44.71,75351.08,0.0,-1.0,0.0,0.00015]
[1779558562342,44.71,75353.97,0.0,-1.0,0.0,0.00015]
[1779558564126,44.71,75354.39,0.0,-1.0,0.0,0.00015]
[1779558564224,44.71,75354.39,0.0,-1.0,0.0,0.00015]
[1779558564593,44.71,75354.39,0.0,-1.0,0.0,0.00015]
[1779558564724,44.71,75354.39,0.0,-1.0,0.0,0.00015]
[1779558564826,44.71,75354.39,0.0,-1.0,0.0,0.00015]
[1779558570203,44.71,75353.24,0.0,-1.0,0.0,0.00015]
[1779558571404,44.71,75345.07,0.0,-1.0,0.0,0.00015]
[1779558572609,44.71,75345.07,0.0,-1.0,0.0,0.00015]
[1779558572724,44.71,75345.07,0.0,-1.0,0.0,0.00015]
[1779558572825,44.71,75343.53,0.0,-1.0,0.0,0.00015]
[1779558573270,44.71,75343.53,0.0,-1.0,0.0,0.00015]
[1779558573474,44.71,75343.53,0.0,-1.0,0.0,0.00015]
[1779558578812,44.71,75342.89,0.0,-1.0,0.0,0.00015]
[1779558578971,44.71,75343.81,0.0,-1.0,0.0,0.00015]
[1779558579332,44.71,75343.81,0.0,-1.0,0.0,0.00015]
[1779558579477,44.71,75343.81,0.0,-1.0,0.0,0.00015]
[1779558579578,44.71,75343.75,0.0,-1.0,0.0,0.00015]
[1779558585502,44.71,75343.21,0.0,-1.0,0.0,0.00015]
[1779558587849,44.71,75343.55,0.0,-1.0,0.0,0.00015]
[1779558587887,44.71,75346.04,0.0,-1.0,0.0,0.00015]
[1779558587972,44.71,75346.04,0.0,-1.0,0.0,0.00015]
[1779558588307,44.71,75346.04,0.0,-1.0,0.0,0.00015]
[1779558588473,44.71,75346.04,0.0,-1.0,0.0,0.00015]
[1779558588523,44.71,75346.18,0.0,-1.0,0.0,0.00015]
[1779558591239,44.71,75346.1,0.0,-1.0,0.0,0.00015]
[1779558591472,44.71,75346.1,0.0,-1.0,0.0,0.00015]
[1779558591481,44.71,75346.1,0.0,-1.0,0.0,0.00015]
[1779558591722,44.71,75346.1,0.0,-1.0,0.0,0.00015]
[1779558591824,44.71,75349.78,0.0,-1.0,0.0,0.00015]
[1779558597587,44.71,75350.82,0.0,-1.0,0.0,0.00015]
[1779558599600,44.71,75349.2,0.0,-1.0,0.0,0.00015]
[1779558601988,44.71,75350.13,0.0,-1.0,0.0,0.00015]
[1779558602227,44.71,75350.13,0.0,-1.0,0.0,0.00015]
[1779558605507,44.71,75349.8,0.0,-1.0,0.0,0.00015]
[1779558605722,44.71,75349.8,0.0,-1.0,0.0,0.00015]
[1779558605741,44.71,75350.63,0.0,-1.0,0.0,0.00015]
[1779558606753,44.71,75350.63,0.0,-1.0,0.0,0.00015]
[1779558606974,44.71,75349.74,0.0,-1.0,0.0,0.00015]
[1779558610906,44.71,75350.93,0.0,-1.0,0.0,0.00015]
[1779558610973,44.71,75351.1,0.0,-1.0,0.0,0.00015]
[1779558616719,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558616950,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558616972,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558617758,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558617822,44.71,75351.09,0.0,-1.0,0.0,0.00015]
[1779558617972,44.71,75351.09,0.0,-1.0,0.0,0.00015]
[1779558623769,44.71,75350.95,0.0,-1.0,0.0,0.00015]
[1779558628804,44.71,75351.14,0.0,-1.0,0.0,0.00015]
[1779558636548,44.71,75350.84,0.0,-1.0,0.0,0.00015]
[1779558636722,44.71,75350.84,0.0,-1.0,0.0,0.00015]
[1779558641895,44.71,75351.2,0.0,-1.0,0.0,0.00015]
[1779558646929,44.71,75350.29,0.0,-1.0,0.0,0.00015]
[1779558647880,44.71,75350.29,0.0,-1.0,0.0,0.00015]
[1779558647937,44.71,75350.66,0.0,-1.0,0.0,0.00015]
[1779558647972,44.71,75350.66,0.0,-1.0,0.0,0.00015]
[1779558648944,44.71,75350.18,0.0,-1.0,0.0,0.00015]
[1779558649034,44.71,75350.18,0.0,-1.0,0.0,0.00015]
[1779558649222,44.71,75350.18,0.0,-1.0,0.0,0.00015]
[1779558657000,44.71,75350.42,0.0,-1.0,0.0,0.00015]
[1779558662038,44.71,75350.54,0.0,-1.0,0.0,0.00015]
[1779558667073,44.71,75349.43,0.0,-1.0,0.0,0.00015]
[1779558668449,44.71,75349.43,0.0,-1.0,0.0,0.00015]
[1779558668472,44.71,75349.43,0.0,-1.0,0.0,0.00015]
[1779558668550,44.71,75350.2,0.0,-1.0,0.0,0.00015]
[1779558669070,44.71,75350.2,0.0,-1.0,0.0,0.00015]
[1779558669223,44.71,75350.2,0.0,-1.0,0.0,0.00015]
[1779558673770,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558673974,44.71,75350.35,0.0,-1.0,0.0,0.00015]
[1779558673871,44.71,75349.37,0.0,-1.0,0.0,0.00015]
[1779558674042,44.71,75349.37,0.0,-1.0,0.0,0.00015]
[1779558674223,44.71,75349.37,0.0,-1.0,0.0,0.00015]
[1779558674313,44.71,75350.27,0.0,-1.0,0.0,0.00015]
[1779558682813,44.71,75350.52,0.0,-1.0,0.0,0.00015]
[1779558682972,44.71,75350.52,0.0,-1.0,0.0,0.00015]
[1779558682912,44.71,75350.04,0.0,-1.0,0.0,0.00015]
[1779558683450,44.71,75350.04,0.0,-1.0,0.0,0.00015]
[1779558683474,44.71,75350.04,0.0,-1.0,0.0,0.00015]
[1779558683545,44.71,75350.47,0.0,-1.0,0.0,0.00015]
[1779558688220,44.71,75351.58,0.0,-1.0,0.0,0.00015]
[1779558689180,44.71,75351.58,0.0,-1.0,0.0,0.00015]
[1779558689222,44.71,75351.58,0.0,-1.0,0.0,0.00015]
[1779558689944,44.71,75351.58,0.0,-1.0,0.0,0.00015]
[1779558689985,44.71,75351.58,0.0,-1.0,0.0,0.00015]
[1779558689964,44.71,75358.36,0.0,-1.0,0.0,0.00015]
[1779558690237,44.71,75376.11,0.0,-1.0,0.0,0.00016]
[1779558691241,44.71,75392.7,0.0,-1.0,0.0,0.00016]
[1779558693007,44.71,75392.7,0.0,-1.0,0.0,0.00016]
[1779558693017,44.71,75393.26,0.0,-1.0,0.0,0.00016]
[1779558696929,44.71,75393.92,0.0,-1.0,0.0,0.00016]
[1779558696276,44.71,75395.36,0.0,-1.0,0.0,0.00016]
[1779558697283,44.71,75397.56,0.0,-1.0,0.0,0.00016]
[1779558698290,44.71,75400.9,0.0,-1.0,0.0,0.00017]
[1779558703327,44.71,75394.68,0.0,-1.0,0.0,0.00016]
[1779558704334,44.71,75396.04,0.0,-1.0,0.0,0.00016]
[1779558706348,44.71,75388.59,0.0,-1.0,0.0,0.00016]
[1779558707355,44.71,75386.54,0.0,-1.0,0.0,0.00016]
[1779558710661,44.71,75386.08,0.0,-1.0,0.0,0.00016]
[1779558710721,44.71,75386.08,0.0,-1.0,0.0,0.00016]
[1779558710823,44.71,75385.07,0.0,-1.0,0.0,0.00016]
[1779558712292,44.71,75385.43,0.0,-1.0,0.0,0.00016]
[1779558712471,44.71,75385.43,0.0,-1.0,0.0,0.00016]
[1779558718244,44.71,75385.72,0.0,-1.0,0.0,0.00016]
[1779558718472,44.71,75385.72,0.0,-1.0,0.0,0.00016]
[1779558718573,44.71,75385.79,0.0,-1.0,0.0,0.00016]
[1779558719224,44.71,75385.79,0.0,-1.0,0.0,0.00016]
[1779558719471,44.71,75385.79,0.0,-1.0,0.0,0.00016]
[1779558728360,44.71,75386.39,0.0,-1.0,0.0,0.00016]
[1779558733541,44.71,75386.73,0.0,-1.0,0.0,0.00016]
[1779558736395,44.71,75386.8,0.0,-1.0,0.0,0.00016]
[1779558736401,44.71,75386.8,0.0,-1.0,0.0,0.00016]
[1779558736471,44.71,75386.8,0.0,-1.0,0.0,0.00016]
[1779558736562,44.71,75386.79,0.0,-1.0,0.0,0.00016]
[1779558741597,44.71,75386.73,0.0,-1.0,0.0,0.00016]
[1779558745427,44.71,75387.34,0.0,-1.0,0.0,0.00016]
[1779558745473,44.71,75387.34,0.0,-1.0,0.0,0.00016]
[1779558745625,44.71,75388.79,0.0,-1.0,0.0,0.00016]
[1779558746979,44.71,75388.79,0.0,-1.0,0.0,0.00016]
[1779558747035,44.71,75390.45,0.0,-1.0,0.0,0.00016]
[1779558754689,44.71,75389.06,0.0,-1.0,0.0,0.00016]
[1779558759726,44.71,75388.96,0.0,-1.0,0.0,0.00016]
[1779558760547,44.71,75388.96,0.0,-1.0,0.0,0.00016]
[1779558760721,44.71,75388.96,0.0,-1.0,0.0,0.00016]
[1779558765769,44.71,75388.53,0.0,-1.0,0.0,0.00016]
[1779558766701,44.71,75388.53,0.0,-1.0,0.0,0.00016]
[1779558766721,44.71,75388.53,0.0,-1.0,0.0,0.00016]
[1779558767249,44.71,75389.18,0.0,-1.0,0.0,0.00016]
[1779558767471,44.71,75389.18,0.0,-1.0,0.0,0.00016]
[1779558767782,44.71,75389.08,0.0,-1.0,0.0,0.00016]
[1779558774831,44.71,75389.09,0.0,-1.0,0.0,0.00016]
[1779558777018,44.71,75389.09,0.0,-1.0,0.0,0.00016]
[1779558777245,44.71,75389.2,0.0,-1.0,0.0,0.00016]
[1779558787926,44.71,75389.35,0.0,-1.0,0.0,0.00016]
[1779558789742,44.71,75389.35,0.0,-1.0,0.0,0.00016]
[1779558789972,44.71,75389.35,0.0,-1.0,0.0,0.00016]
[1779558792153,44.71,75389.18,0.0,-1.0,0.0,0.00016]
[1779558792224,44.71,75389.18,0.0,-1.0,0.0,0.00016]
[1779558792308,44.71,75389.18,0.0,-1.0,0.0,0.00016]
[1779558794976,44.71,75384.63,0.0,-1.0,0.0,0.00016]
[1779558795174,44.71,75384.63,0.0,-1.0,0.0,0.00016]
[1779558795223,44.71,75384.63,0.0,-1.0,0.0,0.00016]
[1779558801018,44.71,75386.07,0.0,-1.0,0.0,0.00016]
[1779558801321,44.71,75386.07,0.0,-1.0,0.0,0.00016]
[1779558801431,44.71,75386.07,0.0,-1.0,0.0,0.00016]
[1779558803032,44.71,75388.94,0.0,-1.0,0.0,0.00016]
[1779558804008,44.71,75388.94,0.0,-1.0,0.0,0.00016]
[1779558804039,44.71,75389.12,0.0,-1.0,0.0,0.00016]
[1779558804223,44.71,75389.12,0.0,-1.0,0.0,0.00016]
[1779558811088,44.71,75388.75,0.0,-1.0,0.0,0.00016]
[1779558816139,44.71,75389.02,0.0,-1.0,0.0,0.00016]
[1779558818082,44.71,75389.06,0.0,-1.0,0.0,0.00016]
[1779558818222,44.71,75389.06,0.0,-1.0,0.0,0.00016]
[1779558821959,44.71,75389.12,0.0,-1.0,0.0,0.00016]
[1779558823457,44.71,75389.15,0.0,-1.0,0.0,0.00016]
[1779558823473,44.71,75389.15,0.0,-1.0,0.0,0.00016]
[1779558824003,44.71,75389.15,0.0,-1.0,0.0,0.00016]
[1779558824074,44.71,75393.83,0.0,-1.0,0.0,0.00016]
[1779558824223,44.71,75393.83,0.0,-1.0,0.0,0.00016]
[1779558827614,44.71,75394.52,0.0,-1.0,0.0,0.00016]
[1779558827721,44.71,75394.52,0.0,-1.0,0.0,0.00016]
[1779558827823,44.71,75397.88,0.0,-1.0,0.0,0.00016]
[1779558832888,44.71,75398.84,0.0,-1.0,0.0,0.00016]
[1779558832973,44.71,75398.84,0.0,-1.0,0.0,0.00016]
[1779558833032,44.71,75399.42,0.0,-1.0,0.0,0.00016]
[1779558841315,44.71,75399.42,0.0,-1.0,0.0,0.00016]
[1779558842701,44.71,75399.42,0.0,-1.0,0.0,0.00016]
[1779558842721,44.71,75399.42,0.0,-1.0,0.0,0.00016]
[1779558850134,44.71,75397.83,0.0,-1.0,0.0,0.00016]
[1779558850223,44.71,75397.84,0.0,-1.0,0.0,0.00016]
[1779558850395,44.71,75405.42,0.0,-1.0,0.0,0.00017]
[1779558851389,44.71,75411.97,0.0,-1.0,0.0,0.00017]
[1779558852396,44.71,75414.5,0.0,-1.0,0.0,0.00017]
[1779558854777,44.71,75414.53,0.0,-1.0,0.0,0.00017]
[1779558855067,44.71,75414.53,0.0,-1.0,0.0,0.00017]
[1779558855090,44.71,75414.57,0.0,-1.0,0.0,0.00017]
[1779558857929,44.71,75409.87,0.0,-1.0,0.0,0.00017]
[1779558863473,44.71,75410.57,0.0,-1.0,0.0,0.00017]
[1779558868508,44.71,75411.3,0.0,-1.0,0.0,0.00017]
[1779558871994,44.71,75412.05,0.0,-1.0,0.0,0.00017]
[1779558878578,44.71,75411.79,0.0,-1.0,0.0,0.00017]
[1779558883613,44.71,75412.12,0.0,-1.0,0.0,0.00017]
[1779558885361,44.71,75412.04,0.0,-1.0,0.0,0.00017]
[1779558885472,44.71,75412.04,0.0,-1.0,0.0,0.00017]
[1779558885563,44.71,75412.04,0.0,-1.0,0.0,0.00017]
[1779558890640,44.71,75411.62,0.0,-1.0,0.0,0.00017]
[1779558892722,44.71,75412.01,0.0,-1.0,0.0,0.00017]
[1779558894148,44.71,75412.03,0.0,-1.0,0.0,0.00017]
[1779558894472,44.71,75412.03,0.0,-1.0,0.0,0.00017]
[1779558895841,44.71,75411.23,0.0,-1.0,0.0,0.00017]
[1779558895971,44.71,75411.23,0.0,-1.0,0.0,0.00017]
[1779558896072,44.71,75409.78,0.0,-1.0,0.0,0.00017]
[1779558901740,44.71,75410.76,0.0,-1.0,0.0,0.00017]
[1779558906775,44.71,75411.29,0.0,-1.0,0.0,0.00017]
[1779558912301,44.71,75411.6,0.0,-1.0,0.0,0.00017]
[1779558914723,44.71,75411.64,0.0,-1.0,0.0,0.00017]
[1779558919866,44.71,75411.47,0.0,-1.0,0.0,0.00017]
[1779558926915,44.71,75411.91,0.0,-1.0,0.0,0.00017]
[1779558927917,44.71,75411.91,0.0,-1.0,0.0,0.00017]
[1779558927971,44.71,75411.91,0.0,-1.0,0.0,0.00017]
[1779558929611,44.71,75412.77,0.0,-1.0,0.0,0.00017]
[1779558929721,44.71,75412.77,0.0,-1.0,0.0,0.00017]
[1779558929936,44.71,75412.85,0.0,-1.0,0.0,0.00017]
[1779558931950,44.71,75416.27,0.0,-1.0,0.0,0.00017]
[1779558932990,44.71,75416.27,0.0,-1.0,0.0,0.00017]
[1779558933222,44.71,75416.27,0.0,-1.0,0.0,0.00017]
[1779558933964,44.71,75418.82,0.0,-1.0,0.0,0.00017]
[1779558936985,44.71,75420.86,0.0,-1.0,0.0,0.00017]
[1779558943102,44.71,75420.84,0.0,-1.0,0.0,0.00017]
[1779558949070,44.71,75421.08,0.0,-1.0,0.0,0.00017]
[1779558951084,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779558955993,44.71,75424.45,0.0,-1.0,0.0,0.00017]
[1779558956000,44.71,75424.45,0.0,-1.0,0.0,0.00017]
[1779558956222,44.71,75424.45,0.0,-1.0,0.0,0.00017]
[1779558956235,44.71,75424.78,0.0,-1.0,0.0,0.00017]
[1779558961218,44.71,75423.85,0.0,-1.0,0.0,0.00017]
[1779558964176,44.71,75432.29,0.0,-1.0,0.0,0.00017]
[1779558966189,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558967731,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558967971,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558967993,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558968223,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558968072,44.71,75432.02,0.0,-1.0,0.0,0.00017]
[1779558973238,44.71,75431.9,0.0,-1.0,0.0,0.00017]
[1779558975252,44.71,75436.84,0.0,-1.0,0.0,0.00018]
[1779558978273,44.71,75431.86,0.0,-1.0,0.0,0.00017]
[1779558979830,44.71,75430.8,0.0,-1.0,0.0,0.00017]
[1779558979973,44.71,75430.8,0.0,-1.0,0.0,0.00017]
[1779558985322,44.71,75430.83,0.0,-1.0,0.0,0.00017]
[1779558991365,44.71,75430.57,0.0,-1.0,0.0,0.00017]
[1779558993225,44.71,75430.57,0.0,-1.0,0.0,0.00017]
[1779558993472,44.71,75430.65,0.0,-1.0,0.0,0.00017]
[1779558999011,44.71,75429.9,0.0,-1.0,0.0,0.00017]
[1779558999223,44.71,75429.9,0.0,-1.0,0.0,0.00017]
[1779558999325,44.71,75430.33,0.0,-1.0,0.0,0.00017]
[1779558999533,44.71,75430.33,0.0,-1.0,0.0,0.00017]
[1779558999721,44.71,75430.33,0.0,-1.0,0.0,0.00017]
[1779559006103,44.71,75430.52,0.0,-1.0,0.0,0.00017]
[1779559016225,44.71,75430.65,0.0,-1.0,0.0,0.00017]
[1779559016232,44.71,75430.72,0.0,-1.0,0.0,0.00017]
[1779559016473,44.71,75430.72,0.0,-1.0,0.0,0.00017]
[1779559016772,44.71,75430.72,0.0,-1.0,0.0,0.00017]
[1779559016973,44.71,75430.72,0.0,-1.0,0.0,0.00017]
[1779559022597,44.71,75430.61,0.0,-1.0,0.0,0.00017]
[1779559023604,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779559025029,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779559025084,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779559025154,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779559025223,44.71,75423.03,0.0,-1.0,0.0,0.00017]
[1779559025324,44.71,75422.95,0.0,-1.0,0.0,0.00017]
[1779559028639,44.71,75425.63,0.0,-1.0,0.0,0.00017]
[1779559033676,44.71,75425.25,0.0,-1.0,0.0,0.00017]
[1779559035901,44.71,75425.81,0.0,-1.0,0.0,0.00017]
[1779559035971,44.71,75425.81,0.0,-1.0,0.0,0.00017]
[1779559036124,44.71,75425.81,0.0,-1.0,0.0,0.00017]
[1779559036224,44.71,75425.81,0.0,-1.0,0.0,0.00017]
[1779559036227,44.71,75425.81,0.0,-1.0,0.0,0.00017]
[1779559040725,44.71,75422.02,0.0,-1.0,0.0,0.00017]
[1779559041732,44.71,75415.97,0.0,-1.0,0.0,0.00017]
[1779559043280,44.71,75415.97,0.0,-1.0,0.0,0.00017]
[1779559043472,44.71,75416.17,0.0,-1.0,0.0,0.00017]
[1779559048781,44.71,75415.55,0.0,-1.0,0.0,0.00017]
[1779559049788,44.71,75413.35,0.0,-1.0,0.0,0.00017]
[1779559051785,44.71,75414.09,0.0,-1.0,0.0,0.00017]
[1779559051882,44.71,75414.09,0.0,-1.0,0.0,0.00017]
[1779559051972,44.71,75414.09,0.0,-1.0,0.0,0.00017]
[1779559052045,44.71,75414.09,0.0,-1.0,0.0,0.00017]
[1779559059860,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559061583,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559061722,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559061754,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559061972,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559062074,44.71,75414.2,0.0,-1.0,0.0,0.00017]
[1779559067916,44.71,75414.19,0.0,-1.0,0.0,0.00017]
[1779559072037,44.71,75414.68,0.0,-1.0,0.0,0.00017]
[1779559072222,44.71,75414.68,0.0,-1.0,0.0,0.00017]
[1779559077559,44.71,75414.67,0.0,-1.0,0.0,0.00017]
[1779559077667,44.71,75414.67,0.0,-1.0,0.0,0.00017]
[1779559077722,44.71,75414.67,0.0,-1.0,0.0,0.00017]
[1779559077986,44.71,75415.05,0.0,-1.0,0.0,0.00017]
[1779559083022,44.71,75415.05,0.0,-1.0,0.0,0.00017]
[1779559087035,44.71,75414.31,0.0,-1.0,0.0,0.00017]
[1779559087229,44.71,75414.31,0.0,-1.0,0.0,0.00017]
[1779559087299,44.71,75414.31,0.0,-1.0,0.0,0.00017]
[1779559087331,44.71,75414.71,0.0,-1.0,0.0,0.00017]
[1779559087471,44.71,75414.71,0.0,-1.0,0.0,0.00017]
[1779559088056,44.71,75418.94,0.0,-1.0,0.0,0.00017]
[1779559093645,44.71,75420.6,0.0,-1.0,0.0,0.00017]
[1779559099133,44.71,75421.86,0.0,-1.0,0.0,0.00017]
[1779559104335,44.71,75421.65,0.0,-1.0,0.0,0.00017]
[1779559104472,44.71,75421.65,0.0,-1.0,0.0,0.00017]
[1779559107722,44.71,75421.66,0.0,-1.0,0.0,0.00017]
[1779559107972,44.71,75421.66,0.0,-1.0,0.0,0.00017]
[1779559108048,44.71,75421.66,0.0,-1.0,0.0,0.00017]
[1779559111750,44.71,75421.63,0.0,-1.0,0.0,0.00017]
[1779559111972,44.71,75421.63,0.0,-1.0,0.0,0.00017]
[1779559113233,44.71,75417.7,0.0,-1.0,0.0,0.00017]
[1779559115031,44.71,75417.44,0.0,-1.0,0.0,0.00017]
[1779559119276,44.71,75415.26,0.0,-1.0,0.0,0.00017]
[1779559120638,44.71,75414.57,0.0,-1.0,0.0,0.00016]
[1779559120722,44.71,75414.57,0.0,-1.0,0.0,0.00016]
[1779559120861,44.71,75414.57,0.0,-1.0,0.0,0.00016]
[1779559120971,44.71,75414.57,0.0,-1.0,0.0,0.00016]
[1779559121290,44.71,75415.16,0.0,-1.0,0.0,0.00017]
[1779559126325,44.71,75415.21,0.0,-1.0,0.0,0.00017]
[1779559129847,44.71,75415.21,0.0,-1.0,0.0,0.00017]
[1779559129984,44.71,75415.21,0.0,-1.0,0.0,0.00017]
[1779559131360,44.71,75410.96,0.0,-1.0,0.0,0.00016]
[1779559134074,44.71,75409.71,0.0,-1.0,0.0,0.00016]
[1779559134222,44.71,75409.71,0.0,-1.0,0.0,0.00016]
[1779559134381,44.71,75410.98,0.0,-1.0,0.0,0.00016]
[1779559135090,44.71,75410.98,0.0,-1.0,0.0,0.00016]
[1779559135223,44.71,75410.98,0.0,-1.0,0.0,0.00016]
[1779559140423,44.71,75411.06,0.0,-1.0,0.0,0.00016]
[1779559145458,44.71,75411.76,0.0,-1.0,0.0,0.00016]
[1779559148139,44.71,75410.7,0.0,-1.0,0.0,0.00016]
[1779559148222,44.71,75410.7,0.0,-1.0,0.0,0.00016]
[1779559148464,44.71,75410.7,0.0,-1.0,0.0,0.00016]
[1779559148471,44.71,75410.7,0.0,-1.0,0.0,0.00016]
[1779559148479,44.71,75410.39,0.0,-1.0,0.0,0.00016]
[1779559152507,44.71,75407.89,0.0,-1.0,0.0,0.00016]
[1779559153581,44.71,75407.89,0.0,-1.0,0.0,0.00016]
[1779559153721,44.71,75407.89,0.0,-1.0,0.0,0.00016]
[1779559158048,44.71,75407.67,0.0,-1.0,0.0,0.00016]
[1779559158222,44.71,75407.67,0.0,-1.0,0.0,0.00016]
[1779559158323,44.71,75406.89,0.0,-1.0,0.0,0.00016]
[1779559159280,44.71,75406.89,0.0,-1.0,0.0,0.00016]
[1779559159471,44.71,75406.89,0.0,-1.0,0.0,0.00016]
[1779559164590,44.71,75407.76,0.0,-1.0,0.0,0.00016]
[1779559166809,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559166972,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559167048,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559167227,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559167311,44.71,75407.26,0.0,-1.0,0.0,0.00016]
[1779559175668,44.71,75409.72,0.0,-1.0,0.0,0.00016]
[1779559177060,44.71,75409.72,0.0,-1.0,0.0,0.00016]
[1779559177224,44.71,75409.72,0.0,-1.0,0.0,0.00016]
[1779559177325,44.71,75412.41,0.0,-1.0,0.0,0.00016]
[1779559183724,44.71,75411.84,0.0,-1.0,0.0,0.00016]
[1779559189155,44.71,75411.85,0.0,-1.0,0.0,0.00016]
[1779559189222,44.71,75411.85,0.0,-1.0,0.0,0.00016]
[1779559193792,44.71,75411.88,0.0,-1.0,0.0,0.00016]
[1779559193979,44.71,75411.88,0.0,-1.0,0.0,0.00016]
[1779559194013,44.71,75411.92,0.0,-1.0,0.0,0.00016]
[1779559199837,44.71,75411.92,0.0,-1.0,0.0,0.00016]
[1779559200844,44.71,75413.81,0.0,-1.0,0.0,0.00016]
[1779559202156,44.71,75413.81,0.0,-1.0,0.0,0.00016]
[1779559202222,44.71,75413.81,0.0,-1.0,0.0,0.00016]
[1779559207893,44.71,75413.16,0.0,-1.0,0.0,0.00016]
[1779559213547,44.71,75413.14,0.0,-1.0,0.0,0.00016]
[1779559213722,44.71,75412.81,0.0,-1.0,0.0,0.00016]
[1779559213892,44.71,75412.81,0.0,-1.0,0.0,0.00016]
[1779559213972,44.71,75412.81,0.0,-1.0,0.0,0.00016]
[1779559214072,44.71,75409.93,0.0,-1.0,0.0,0.00016]
[1779559218394,44.71,75411.41,0.0,-1.0,0.0,0.00016]
[1779559218471,44.71,75411.41,0.0,-1.0,0.0,0.00016]
[1779559224007,44.71,75407.07,0.0,-1.0,0.0,0.00016]
[1779559224789,44.71,75407.07,0.0,-1.0,0.0,0.00016]
[1779559224842,44.71,75407.07,0.0,-1.0,0.0,0.00016]
[1779559225277,44.71,75407.07,0.0,-1.0,0.0,0.00016]
[1779559225472,44.71,75407.07,0.0,-1.0,0.0,0.00016]
[1779559225476,44.71,75405.35,0.0,-1.0,0.0,0.00016]
[1779559230049,44.71,75402.06,0.0,-1.0,0.0,0.00016]
[1779559231603,44.71,75400.28,0.0,-1.0,0.0,0.00016]
[1779559231722,44.71,75400.28,0.0,-1.0,0.0,0.00016]
[1779559237099,44.71,75399.53,0.0,-1.0,0.0,0.00016]
[1779559238789,44.71,75399.84,0.0,-1.0,0.0,0.00016]
[1779559238972,44.71,75399.84,0.0,-1.0,0.0,0.00016]
[1779559239100,44.71,75399.84,0.0,-1.0,0.0,0.00016]
[1779559239222,44.71,75399.84,0.0,-1.0,0.0,0.00016]
[1779559239323,44.71,75398.82,0.0,-1.0,0.0,0.00016]
[1779559240120,44.71,75404.14,0.0,-1.0,0.0,0.00016]
[1779559245154,44.71,75405.45,0.0,-1.0,0.0,0.00016]
[1779559246626,44.71,75405.84,0.0,-1.0,0.0,0.00016]
[1779559246722,44.71,75405.84,0.0,-1.0,0.0,0.00016]
[1779559251327,44.71,75407.62,0.0,-1.0,0.0,0.00016]
[1779559251474,44.71,75407.62,0.0,-1.0,0.0,0.00016]
[1779559251542,44.71,75409.59,0.0,-1.0,0.0,0.00016]
[1779559252155,44.71,75409.59,0.0,-1.0,0.0,0.00016]
[1779559252223,44.71,75409.59,0.0,-1.0,0.0,0.00016]
[1779559252324,44.71,75410.26,0.0,-1.0,0.0,0.00016]
[1779559259254,44.71,75411.08,0.0,-1.0,0.0,0.00016]
[1779559261268,44.71,75413.76,0.0,-1.0,0.0,0.00016]
[1779559262475,44.71,75413.76,0.0,-1.0,0.0,0.00016]
[1779559262722,44.71,75414.26,0.0,-1.0,0.0,0.00016]
[1779559265389,44.71,75415.14,0.0,-1.0,0.0,0.00016]
[1779559265472,44.71,75415.14,0.0,-1.0,0.0,0.00016]
[1779559265552,44.71,75414.95,0.0,-1.0,0.0,0.00016]
[1779559268591,44.71,75415.74,0.0,-1.0,0.0,0.00016]
[1779559268721,44.71,75415.65,0.0,-1.0,0.0,0.00016]
[1779559269426,44.71,75415.65,0.0,-1.0,0.0,0.00016]
[1779559269472,44.71,75415.65,0.0,-1.0,0.0,0.00016]
[1779559269478,44.71,75416.99,0.0,-1.0,0.0,0.00016]
[1779559274359,44.71,75414.6,0.0,-1.0,0.0,0.00016]
[1779559275545,44.71,75414.6,0.0,-1.0,0.0,0.00016]
[1779559275722,44.71,75415.12,0.0,-1.0,0.0,0.00016]
[1779559278387,44.71,75412.88,0.0,-1.0,0.0,0.00016]
[1779559283422,44.71,75411.62,0.0,-1.0,0.0,0.00016]
[1779559285436,44.71,75407.32,0.0,-1.0,0.0,0.00016]
[1779559285685,44.71,75407.32,0.0,-1.0,0.0,0.00016]
[1779559285722,44.71,75407.32,0.0,-1.0,0.0,0.00016]
[1779559286671,44.71,75406.16,0.0,-1.0,0.0,0.00016]
[1779559286722,44.71,75406.16,0.0,-1.0,0.0,0.00016]
[1779559287449,44.71,75405.75,0.0,-1.0,0.0,0.00016]
[1779559293492,44.71,75405.15,0.0,-1.0,0.0,0.00016]
[1779559294498,44.71,75406.86,0.0,-1.0,0.0,0.00016]
[1779559298594,44.71,75406.97,0.0,-1.0,0.0,0.00016]
[1779559298721,44.71,75406.73,0.0,-1.0,0.0,0.00016]
[1779559305581,44.71,75409.87,0.0,-1.0,0.0,0.00016]
[1779559305855,44.71,75409.87,0.0,-1.0,0.0,0.00016]
[1779559305971,44.71,75409.87,0.0,-1.0,0.0,0.00016]
[1779559306583,44.71,75412.04,0.0,-1.0,0.0,0.00016]
[1779559306681,44.71,75412.04,0.0,-1.0,0.0,0.00016]
[1779559306723,44.71,75412.04,0.0,-1.0,0.0,0.00016]
[1779559307590,44.71,75412.91,0.0,-1.0,0.0,0.00016]
[1779559309515,44.71,75413.56,0.0,-1.0,0.0,0.00016]
[1779559309604,44.71,75416.66,0.0,-1.0,0.0,0.00016]
[1779559309723,44.71,75416.66,0.0,-1.0,0.0,0.00016]
[1779559312870,44.71,75417.85,0.0,-1.0,0.0,0.00016]
[1779559312971,44.71,75417.85,0.0,-1.0,0.0,0.00016]
[1779559313258,44.71,75417.85,0.0,-1.0,0.0,0.00016]
[1779559313471,44.71,75417.85,0.0,-1.0,0.0,0.00016]
[1779559313632,44.71,75420.46,0.0,-1.0,0.0,0.00016]
[1779559314639,44.71,75422.17,0.0,-1.0,0.0,0.00017]
[1779559320346,44.71,75422.86,0.0,-1.0,0.0,0.00017]
[1779559320471,44.71,75422.86,0.0,-1.0,0.0,0.00017]
[1779559321688,44.71,75427.11,0.0,-1.0,0.0,0.00017]
[1779559326531,44.71,75428.11,0.0,-1.0,0.0,0.00017]
[1779559326722,44.71,75428.51,0.0,-1.0,0.0,0.00017]
[1779559327060,44.71,75428.51,0.0,-1.0,0.0,0.00017]
[1779559327222,44.71,75428.51,0.0,-1.0,0.0,0.00017]
[1779559327287,44.71,75428.82,0.0,-1.0,0.0,0.00017]
[1779559332255,44.71,75429.45,0.0,-1.0,0.0,0.00017]
[1779559332765,44.71,75425.75,0.0,-1.0,0.0,0.00017]
[1779559333693,44.71,75425.75,0.0,-1.0,0.0,0.00017]
[1779559333723,44.71,75425.75,0.0,-1.0,0.0,0.00017]
[1779559333772,44.71,75420.52,0.0,-1.0,0.0,0.00016]
[1779559335223,44.71,75420.52,0.0,-1.0,0.0,0.00016]
[1779559335471,44.71,75420.52,0.0,-1.0,0.0,0.00016]
[1779559335573,44.71,75405.28,0.0,-1.0,0.0,0.00016]
[1779559336617,44.71,75405.28,0.0,-1.0,0.0,0.00016]
[1779559335785,44.71,75403.25,0.0,-1.0,0.0,0.00016]
[1779559336721,44.71,75403.25,0.0,-1.0,0.0,0.00016]
[1779559336793,44.71,75403.1,0.0,-1.0,0.0,0.00016]
[1779559338807,44.71,75399.19,0.0,-1.0,0.0,0.00016]
[1779559340292,44.71,75399.19,0.0,-1.0,0.0,0.00016]
[1779559340472,44.71,75399.19,0.0,-1.0,0.0,0.00016]
[1779559346863,44.71,75400.18,0.0,-1.0,0.0,0.00016]
[1779559349077,44.71,75400.68,0.0,-1.0,0.0,0.00016]
[1779559349224,44.71,75400.68,0.0,-1.0,0.0,0.00016]
[1779559350506,44.71,75400.71,0.0,-1.0,0.0,0.00016]
[1779559350577,44.71,75401.34,0.0,-1.0,0.0,0.00016]
[1779559350721,44.71,75401.34,0.0,-1.0,0.0,0.00016]
[1779559354305,44.71,75401.73,0.0,-1.0,0.0,0.00016]
[1779559354477,44.71,75401.73,0.0,-1.0,0.0,0.00016]
[1779559359954,44.71,75401.66,0.0,-1.0,0.0,0.00016]
[1779559363782,44.71,75402.87,0.0,-1.0,0.0,0.00016]
[1779559363972,44.71,75402.87,0.0,-1.0,0.0,0.00016]
[1779559364580,44.71,75402.87,0.0,-1.0,0.0,0.00016]
[1779559364682,44.71,75390.36,0.0,-1.0,0.0,0.00015]
[1779559365410,44.71,75390.36,0.0,-1.0,0.0,0.00015]
[1779559365474,44.71,75390.36,0.0,-1.0,0.0,0.00015]
[1779559365511,44.71,75391.8,0.0,-1.0,0.0,0.00015]
[1779559367471,44.71,75391.89,0.0,-1.0,0.0,0.00015]
[1779559373760,44.71,75391.93,0.0,-1.0,0.0,0.00015]
[1779559375472,44.71,75393.12,0.0,-1.0,0.0,0.00015]
[1779559376588,44.71,75393.36,0.0,-1.0,0.0,0.00015]
[1779559376689,44.71,75393.35,0.0,-1.0,0.0,0.00015]
[1779559376721,44.71,75393.35,0.0,-1.0,0.0,0.00015]
[1779559383130,44.71,75394.14,0.0,-1.0,0.0,0.00015]
[1779559385331,44.71,75393.19,0.0,-1.0,0.0,0.00015]
[1779559385472,44.71,75393.19,0.0,-1.0,0.0,0.00015]
[1779559388165,44.71,75400.13,0.0,-1.0,0.0,0.00016]
[1779559388969,44.71,75400.13,0.0,-1.0,0.0,0.00016]
[1779559389172,44.71,75401.21,0.0,-1.0,0.0,0.00016]
[1779559390179,44.71,75397.49,0.0,-1.0,0.0,0.00016]
[1779559391889,44.71,75396.51,0.0,-1.0,0.0,0.00016]
[1779559393785,44.71,75396.44,0.0,-1.0,0.0,0.00016]
[1779559393973,44.71,75396.44,0.0,-1.0,0.0,0.00016]
[1779559395324,44.71,75392.98,0.0,-1.0,0.0,0.00015]
[1779559396103,44.71,75392.98,0.0,-1.0,0.0,0.00015]
[1779559396222,44.71,75392.98,0.0,-1.0,0.0,0.00015]
[1779559396225,44.71,75390.84,0.0,-1.0,0.0,0.00015]
[1779559399246,44.71,75388.87,0.0,-1.0,0.0,0.00015]
[1779559404281,44.71,75387.31,0.0,-1.0,0.0,0.00015]
[1779559407972,44.71,75387.37,0.0,-1.0,0.0,0.00015]
[1779559408222,44.71,75387.37,0.0,-1.0,0.0,0.00015]
[1779559413344,44.71,75387.1,0.0,-1.0,0.0,0.00015]
[1779559417147,44.71,75387.8,0.0,-1.0,0.0,0.00015]
[1779559417222,44.71,75387.8,0.0,-1.0,0.0,0.00015]
[1779559417372,44.71,75387.62,0.0,-1.0,0.0,0.00015]
[1779559417973,44.71,75387.62,0.0,-1.0,0.0,0.00015]
[1779559419386,44.71,75389.66,0.0,-1.0,0.0,0.00015]
[1779559421502,44.71,75391.2,0.0,-1.0,0.0,0.00015]
[1779559424325,44.71,75392.38,0.0,-1.0,0.0,0.00015]
[1779559424471,44.71,75392.38,0.0,-1.0,0.0,0.00015]
[1779559424530,44.71,75392.76,0.0,-1.0,0.0,0.00015]
[1779559424916,44.71,75392.76,0.0,-1.0,0.0,0.00015]
[1779559424972,44.71,75392.76,0.0,-1.0,0.0,0.00015]
[1779559426434,44.71,75401.27,0.0,-1.0,0.0,0.00016]
[1779559427422,44.71,75401.27,0.0,-1.0,0.0,0.00016]
[1779559427475,44.71,75401.27,0.0,-1.0,0.0,0.00016]
[1779559427561,44.71,75402.32,0.0,-1.0,0.0,0.00016]
[1779559428562,44.71,75402.32,0.0,-1.0,0.0,0.00016]
[1779559428722,44.71,75402.32,0.0,-1.0,0.0,0.00016]
[1779559429456,44.71,75405.67,0.0,-1.0,0.0,0.00016]
[1779559433552,44.71,75405.26,0.0,-1.0,0.0,0.00016]
[1779559433721,44.71,75405.26,0.0,-1.0,0.0,0.00016]
[1779559433574,44.71,75405.76,0.0,-1.0,0.0,0.00016]
[1779559434374,44.71,75405.76,0.0,-1.0,0.0,0.00016]
[1779559434471,44.71,75405.76,0.0,-1.0,0.0,0.00016]
[1779559434491,44.71,75405.81,0.0,-1.0,0.0,0.00016]
[1779559438519,44.71,75407.4,0.0,-1.0,0.0,0.00016]
[1779559439783,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559439971,44.71,75407.43,0.0,-1.0,0.0,0.00016]
[1779559441566,44.71,75407.47,0.0,-1.0,0.0,0.00016]
[1779559441721,44.71,75407.47,0.0,-1.0,0.0,0.00016]
[1779559441668,44.71,75406.42,0.0,-1.0,0.0,0.00016]
[1779559442547,44.71,75407.19,0.0,-1.0,0.0,0.00016]
[1779559443749,44.71,75407.19,0.0,-1.0,0.0,0.00016]
[1779559443973,44.71,75407.06,0.0,-1.0,0.0,0.00016]
[1779559449596,44.71,75406.36,0.0,-1.0,0.0,0.00016]
[1779559453899,44.71,75406.91,0.0,-1.0,0.0,0.00016]
[1779559454810,44.71,75407.61,0.0,-1.0,0.0,0.00016]
[1779559454971,44.71,75407.61,0.0,-1.0,0.0,0.00016]
[1779559455719,44.71,75407.61,0.0,-1.0,0.0,0.00016]
[1779559455731,44.71,75407.65,0.0,-1.0,0.0,0.00016]
[1779559455972,44.71,75407.65,0.0,-1.0,0.0,0.00016]
[1779559461679,44.71,75408.61,0.0,-1.0,0.0,0.00016]
[1779559463075,44.71,75408.98,0.0,-1.0,0.0,0.00016]
[1779559463222,44.71,75408.98,0.0,-1.0,0.0,0.00016]
[1779559463694,44.71,75409.38,0.0,-1.0,0.0,0.00016]
[1779559464212,44.71,75409.38,0.0,-1.0,0.0,0.00016]
[1779559464223,44.71,75409.38,0.0,-1.0,0.0,0.00016]
[1779559468729,44.71,75411.19,0.0,-1.0,0.0,0.00016]
[1779559475778,44.71,75411.68,0.0,-1.0,0.0,0.00016]
[1779559477751,44.71,75412.94,0.0,-1.0,0.0,0.00016]
[1779559477792,44.71,75413.37,0.0,-1.0,0.0,0.00016]
[1779559477973,44.71,75413.37,0.0,-1.0,0.0,0.00016]
[1779559478764,44.71,75413.37,0.0,-1.0,0.0,0.00016]
[1779559478799,44.71,75413.41,0.0,-1.0,0.0,0.00016]
[1779559478972,44.71,75413.41,0.0,-1.0,0.0,0.00016]
[1779559483851,44.71,75414.3,0.0,-1.0,0.0,0.00016]
[1779559483972,44.71,75414.3,0.0,-1.0,0.0,0.00016]
[1779559484033,44.71,75416.87,0.0,-1.0,0.0,0.00016]
[1779559485690,44.71,75416.87,0.0,-1.0,0.0,0.00016]
[1779559485772,44.71,75420.26,0.0,-1.0,0.0,0.00016]
[1779559486220,44.71,75420.26,0.0,-1.0,0.0,0.00016]
[1779559486471,44.71,75420.26,0.0,-1.0,0.0,0.00016]
[1779559486564,44.71,75422.65,0.0,-1.0,0.0,0.00016]
[1779559486855,44.71,75425.37,0.0,-1.0,0.0,0.00016]
[1779559491890,44.71,75426.69,0.0,-1.0,0.0,0.00016]
[1779559493109,44.71,75426.69,0.0,-1.0,0.0,0.00016]
[1779559493222,44.71,75426.69,0.0,-1.0,0.0,0.00016]
[1779559493323,44.71,75427.16,0.0,-1.0,0.0,0.00016]
[1779559493899,44.71,75427.16,0.0,-1.0,0.0,0.00016]
[1779559493972,44.71,75427.16,0.0,-1.0,0.0,0.00016]
[1779559499946,44.71,75428.19,0.0,-1.0,0.0,0.00016]
[1779559502858,44.71,75428.57,0.0,-1.0,0.0,0.00016]
[1779559502972,44.71,75428.57,0.0,-1.0,0.0,0.00016]
[1779559503792,44.71,75428.57,0.0,-1.0,0.0,0.00016]
[1779559503822,44.71,75431.69,0.0,-1.0,0.0,0.00017]
[1779559503973,44.71,75431.69,0.0,-1.0,0.0,0.00017]
[1779559503974,44.71,75433.11,0.0,-1.0,0.0,0.00017]
[1779559509009,44.71,75432.67,0.0,-1.0,0.0,0.00017]
[1779559509982,44.71,75432.67,0.0,-1.0,0.0,0.00017]
[1779559510224,44.71,75432.67,0.0,-1.0,0.0,0.00017]
[1779559510309,44.71,75432.0,0.0,-1.0,0.0,0.00017]
[1779559511023,44.71,75436.23,0.0,-1.0,0.0,0.00017]
[1779559512173,44.71,75436.23,0.0,-1.0,0.0,0.00017]
[1779559512224,44.71,75436.23,0.0,-1.0,0.0,0.00017]
[1779559512274,44.71,75438.02,0.0,-1.0,0.0,0.00017]
[1779559517714,44.71,75437.83,0.0,-1.0,0.0,0.00017]
[1779559517802,44.71,75436.29,0.0,-1.0,0.0,0.00017]
[1779559518045,44.71,75436.29,0.0,-1.0,0.0,0.00017]
[1779559518222,44.71,75436.29,0.0,-1.0,0.0,0.00017]
[1779559523264,44.71,75437.49,0.0,-1.0,0.0,0.00017]
[1779559523472,44.71,75437.49,0.0,-1.0,0.0,0.00017]
[1779559523763,44.71,75437.49,0.0,-1.0,0.0,0.00017]
[1779559523798,44.71,75438.27,0.0,-1.0,0.0,0.00017]
[1779559523973,44.71,75438.27,0.0,-1.0,0.0,0.00017]
[1779559529405,44.71,75438.77,0.0,-1.0,0.0,0.00017]
[1779559529472,44.71,75438.77,0.0,-1.0,0.0,0.00017]
[1779559529551,44.71,75446.15,0.0,-1.0,0.0,0.00017]
[1779559530157,44.71,75448.22,0.0,-1.0,0.0,0.00017]
[1779559531018,44.71,75448.22,0.0,-1.0,0.0,0.00017]
[1779559531222,44.71,75448.22,0.0,-1.0,0.0,0.00017]
[1779559534185,44.71,75455.12,0.0,-1.0,0.0,0.00017]
[1779559535119,44.71,75455.12,0.0,-1.0,0.0,0.00017]
[1779559535223,44.71,75455.12,0.0,-1.0,0.0,0.00017]
[1779559535269,44.71,75455.99,0.0,-1.0,0.0,0.00017]
[1779559536077,44.71,75455.99,0.0,-1.0,0.0,0.00017]
[1779559536223,44.71,75455.99,0.0,-1.0,0.0,0.00017]
[1779559538213,44.71,75457.15,0.0,-1.0,0.0,0.00017]
[1779559540681,44.71,75456.33,0.0,-1.0,0.0,0.00017]
[1779559540721,44.71,75456.33,0.0,-1.0,0.0,0.00017]
[1779559540837,44.71,75459.8,0.0,-1.0,0.0,0.00018]
[1779559542149,44.71,75460.31,0.0,-1.0,0.0,0.00018]
[1779559542222,44.71,75460.31,0.0,-1.0,0.0,0.00018]
[1779559543793,44.71,75460.96,0.0,-1.0,0.0,0.00018]
[1779559543973,44.71,75461.54,0.0,-1.0,0.0,0.00018]
[1779559544255,44.71,75462.53,0.0,-1.0,0.0,0.00018]
[1779559545343,44.71,75462.53,0.0,-1.0,0.0,0.00018]
[1779559545471,44.71,75462.53,0.0,-1.0,0.0,0.00018]
[1779559545516,44.71,75466.57,0.0,-1.0,0.0,0.00018]
[1779559549906,44.71,75466.81,0.0,-1.0,0.0,0.00018]
[1779559549976,44.71,75466.81,0.0,-1.0,0.0,0.00018]
[1779559550757,44.71,75467.1,0.0,-1.0,0.0,0.00018]
[1779559551307,44.71,75469.08,0.0,-1.0,0.0,0.00018]
[1779559552785,44.71,75469.08,0.0,-1.0,0.0,0.00018]
[1779559552971,44.71,75469.22,0.0,-1.0,0.0,0.00018]
[1779559553335,44.71,75471.14,0.0,-1.0,0.0,0.00018]
[1779559554342,44.71,75473.55,0.0,-1.0,0.0,0.00018]
[1779559555349,44.71,75475.0,0.0,-1.0,0.0,0.00018]
[1779559556655,44.71,75475.0,0.0,-1.0,0.0,0.00018]
[1779559556722,44.71,75475.0,0.0,-1.0,0.0,0.00018]
[1779559557363,44.71,75476.56,0.0,-1.0,0.0,0.00018]
[1779559558369,44.71,75479.1,0.0,-1.0,0.0,0.00018]
[1779559559738,44.71,75479.1,0.0,-1.0,0.0,0.00018]
[1779559559973,44.71,75478.75,0.0,-1.0,0.0,0.00018]
[1779559560384,44.71,75476.22,0.0,-1.0,0.0,0.00018]
[1779559561391,44.71,75473.46,0.0,-1.0,0.0,0.00018]
[1779559562769,44.71,75473.46,0.0,-1.0,0.0,0.00018]
[1779559562972,44.71,75472.41,0.0,-1.0,0.0,0.00018]
[1779559563993,44.71,75472.41,0.0,-1.0,0.0,0.00018]
[1779559564413,44.71,75472.49,0.0,-1.0,0.0,0.00018]
[1779559566969,44.71,75472.43,0.0,-1.0,0.0,0.00018]
[1779559567222,44.71,75472.43,0.0,-1.0,0.0,0.00018]
[1779559567434,44.71,75473.11,0.0,-1.0,0.0,0.00018]
[1779559567972,44.71,75473.11,0.0,-1.0,0.0,0.00018]
[1779559572857,44.71,75472.5,0.0,-1.0,0.0,0.00018]
[1779559572972,44.71,75473.46,0.0,-1.0,0.0,0.00018]
[1779559578511,44.71,75475.17,0.0,-1.0,0.0,0.00018]
[1779559581860,44.71,75475.6,0.0,-1.0,0.0,0.00018]
[1779559581974,44.71,75475.22,0.0,-1.0,0.0,0.00018]
[1779559582813,44.71,75475.22,0.0,-1.0,0.0,0.00018]
[1779559582910,44.71,75474.67,0.0,-1.0,0.0,0.00018]
[1779559582971,44.71,75474.67,0.0,-1.0,0.0,0.00018]
[1779559584768,44.71,75475.28,0.0,-1.0,0.0,0.00018]
[1779559589456,44.71,75474.08,0.0,-1.0,0.0,0.00018]
[1779559589472,44.71,75474.08,0.0,-1.0,0.0,0.00018]
[1779559589590,44.71,75470.17,0.0,-1.0,0.0,0.00018]
[1779559590597,44.71,75467.47,0.0,-1.0,0.0,0.00018]
[1779559591466,44.71,75467.47,0.0,-1.0,0.0,0.00018]
[1779559591472,44.71,75467.47,0.0,-1.0,0.0,0.00018]
[1779559591742,44.71,75467.47,0.0,-1.0,0.0,0.00018]
[1779559591793,44.71,75461.7,0.0,-1.0,0.0,0.00018]
[1779559591971,44.71,75461.7,0.0,-1.0,0.0,0.00018]
[1779559595449,44.71,75461.96,0.0,-1.0,0.0,0.00018]
[1779559595471,44.71,75461.96,0.0,-1.0,0.0,0.00018]
[1779559596234,44.71,75461.96,0.0,-1.0,0.0,0.00018]
[1779559596472,44.71,75461.96,0.0,-1.0,0.0,0.00018]
[1779559596639,44.71,75462.05,0.0,-1.0,0.0,0.00018]
[1779559601674,44.71,75462.19,0.0,-1.0,0.0,0.00018]
[1779559606709,44.71,75465.86,0.0,-1.0,0.0,0.00018]
[1779559607949,44.71,75465.86,0.0,-1.0,0.0,0.00018]
[1779559607972,44.71,75466.42,0.0,-1.0,0.0,0.00018]
[1779559610726,44.71,75466.84,0.0,-1.0,0.0,0.00018]
[1779559610951,44.71,75466.84,0.0,-1.0,0.0,0.00018]
[1779559610957,44.71,75471.98,0.0,-1.0,0.0,0.00018]
[1779559611012,44.71,75471.98,0.0,-1.0,0.0,0.00018]
[1779559611222,44.71,75471.98,0.0,-1.0,0.0,0.00018]
[1779559611744,44.71,75475.26,0.0,-1.0,0.0,0.00018]
[1779559615547,44.71,75476.6,0.0,-1.0,0.0,0.00018]
[1779559615721,44.71,75476.6,0.0,-1.0,0.0,0.00018]
[1779559616248,44.71,75477.83,0.0,-1.0,0.0,0.00018]
[1779559616472,44.71,75477.83,0.0,-1.0,0.0,0.00018]
[1779559616779,44.71,75477.84,0.0,-1.0,0.0,0.00018]
[1779559622821,44.71,75477.89,0.0,-1.0,0.0,0.00018]
[1779559623881,44.71,75477.89,0.0,-1.0,0.0,0.00018]
[1779559623973,44.71,75477.89,0.0,-1.0,0.0,0.00018]
[1779559626850,44.71,75481.23,0.0,-1.0,0.0,0.00018]
[1779559627857,44.71,75483.66,0.0,-1.0,0.0,0.00018]
[1779559628237,44.71,75483.66,0.0,-1.0,0.0,0.00018]
[1779559628471,44.71,75483.66,0.0,-1.0,0.0,0.00018]
[1779559629847,44.71,75484.5,0.0,-1.0,0.0,0.00018]
[1779559629971,44.71,75484.5,0.0,-1.0,0.0,0.00018]
[1779559629871,44.71,75485.33,0.0,-1.0,0.0,0.00018]
[1779559634906,44.71,75487.34,0.0,-1.0,0.0,0.00019]
[1779559636507,44.71,75487.89,0.0,-1.0,0.0,0.00019]
[1779559636722,44.71,75487.89,0.0,-1.0,0.0,0.00019]
[1779559639941,44.71,75479.87,0.0,-1.0,0.0,0.00018]
[1779559640783,44.71,75479.87,0.0,-1.0,0.0,0.00018]
[1779559640973,44.71,75479.87,0.0,-1.0,0.0,0.00018]
[1779559640948,44.71,75479.68,0.0,-1.0,0.0,0.00018]
[1779559642962,44.71,75479.66,0.0,-1.0,0.0,0.00018]
[1779559643969,44.71,75470.87,0.0,-1.0,0.0,0.00018]
[1779559644975,44.71,75469.89,0.0,-1.0,0.0,0.00018]
[1779559645235,44.71,75469.89,0.0,-1.0,0.0,0.00018]
[1779559645474,44.71,75469.89,0.0,-1.0,0.0,0.00018]
[1779559651020,44.71,75470.9,0.0,-1.0,0.0,0.00018]
[1779559652027,44.71,75465.93,0.0,-1.0,0.0,0.00018]
[1779559654274,44.71,75465.39,0.0,-1.0,0.0,0.00018]
[1779559654471,44.71,75465.39,0.0,-1.0,0.0,0.00018]
[1779559655869,44.71,75464.67,0.0,-1.0,0.0,0.00018]
[1779559655971,44.71,75464.67,0.0,-1.0,0.0,0.00018]
[1779559655971,44.71,75464.02,0.0,-1.0,0.0,0.00018]
[1779559661090,44.71,75462.59,0.0,-1.0,0.0,0.00017]
[1779559666125,44.71,75464.01,0.0,-1.0,0.0,0.00018]
[1779559671160,44.71,75464.92,0.0,-1.0,0.0,0.00018]
[1779559673174,44.71,75471.35,0.0,-1.0,0.0,0.00018]
[1779559674094,44.71,75471.35,0.0,-1.0,0.0,0.00018]
[1779559674222,44.71,75471.35,0.0,-1.0,0.0,0.00018]
[1779559674323,44.71,75472.81,0.0,-1.0,0.0,0.00018]
[1779559675953,44.71,75472.81,0.0,-1.0,0.0,0.00018]
[1779559675972,44.71,75472.81,0.0,-1.0,0.0,0.00018]
[1779559676028,44.71,75472.95,0.0,-1.0,0.0,0.00018]
[1779559680066,44.71,75472.75,0.0,-1.0,0.0,0.00018]
[1779559680223,44.71,75472.75,0.0,-1.0,0.0,0.00018]
[1779559687272,44.71,75472.59,0.0,-1.0,0.0,0.00018]
[1779559692307,44.71,75472.75,0.0,-1.0,0.0,0.00018]
[1779559694321,44.71,75470.49,0.0,-1.0,0.0,0.00018]
[1779559696293,44.71,75470.48,0.0,-1.0,0.0,0.00018]
[1779559696472,44.71,75470.48,0.0,-1.0,0.0,0.00018]
[1779559697533,44.71,75470.48,0.0,-1.0,0.0,0.00018]
[1779559697721,44.71,75470.48,0.0,-1.0,0.0,0.00018]
[1779559697774,44.71,75470.48,0.0,-1.0,0.0,0.00018]
[1779559698349,44.71,75464.37,0.0,-1.0,0.0,0.00018]
[1779559700472,44.71,75464.05,0.0,-1.0,0.0,0.00018]
[1779559700721,44.71,75464.05,0.0,-1.0,0.0,0.00018]
[1779559700787,44.71,75466.03,0.0,-1.0,0.0,0.00018]
[1779559702377,44.71,75470.75,0.0,-1.0,0.0,0.00018]
[1779559704557,44.71,75470.99,0.0,-1.0,0.0,0.00018]
[1779559704722,44.71,75470.99,0.0,-1.0,0.0,0.00018]
[1779559704810,44.71,75470.91,0.0,-1.0,0.0,0.00018]
[1779559705483,44.71,75470.91,0.0,-1.0,0.0,0.00018]
[1779559705722,44.71,75470.91,0.0,-1.0,0.0,0.00018]
[1779559711441,44.71,75470.79,0.0,-1.0,0.0,0.00018]
[1779559712343,44.71,75470.79,0.0,-1.0,0.0,0.00018]
[1779559715647,44.71,75470.79,0.0,-1.0,0.0,0.00018]
[1779559715720,44.71,75470.79,0.0,-1.0,0.0,0.00018]
[1779559717191,44.71,75469.36,0.0,-1.0,0.0,0.00018]
[1779559717222,44.71,75469.36,0.0,-1.0,0.0,0.00018]
[1779559717485,44.71,75469.44,0.0,-1.0,0.0,0.00018]
[1779559722520,44.71,75469.85,0.0,-1.0,0.0,0.00018]
[1779559727555,44.71,75470.01,0.0,-1.0,0.0,0.00018]
[1779559728911,44.71,75470.01,0.0,-1.0,0.0,0.00018]
[1779559728971,44.71,75470.01,0.0,-1.0,0.0,0.00018]
[1779559730264,44.71,75470.11,0.0,-1.0,0.0,0.00018]
[1779559730470,44.71,75470.11,0.0,-1.0,0.0,0.00018]
[1779559730508,44.71,75470.11,0.0,-1.0,0.0,0.00018]
[1779559736364,44.71,75470.11,0.0,-1.0,0.0,0.00018]
[1779559736472,44.71,75470.11,0.0,-1.0,0.0,0.00018]
[1779559740067,44.71,75470.06,0.0,-1.0,0.0,0.00018]
[1779559749712,44.71,75470.45,0.0,-1.0,0.0,0.00018]
[1779559750381,44.71,75470.45,0.0,-1.0,0.0,0.00018]
[1779559750472,44.71,75470.45,0.0,-1.0,0.0,0.00018]
[1779559751182,44.71,75470.45,0.0,-1.0,0.0,0.00018]
[1779559751222,44.71,75470.45,0.0,-1.0,0.0,0.00018]
[1779559751726,44.71,75470.44,0.0,-1.0,0.0,0.00018]
[1779559757769,44.71,75470.6,0.0,-1.0,0.0,0.00018]
[1779559760891,44.71,75470.49,0.0,-1.0,0.0,0.00018]
[1779559760972,44.71,75470.49,0.0,-1.0,0.0,0.00018]
[1779559765805,44.71,75472.37,0.0,-1.0,0.0,0.00018]
[1779559768430,44.71,75472.65,0.0,-1.0,0.0,0.00018]
[1779559768471,44.71,75472.65,0.0,-1.0,0.0,0.00018]
[1779559769908,44.71,75472.99,0.0,-1.0,0.0,0.00018]
[1779559769970,44.71,75472.99,0.0,-1.0,0.0,0.00018]
[1779559769993,44.71,75473.17,0.0,-1.0,0.0,0.00018]
[1779559774340,44.71,75473.32,0.0,-1.0,0.0,0.00018]
[1779559774470,44.71,75473.32,0.0,-1.0,0.0,0.00018]
[1779559780931,44.71,75474.17,0.0,-1.0,0.0,0.00018]
[1779559781937,44.71,75476.07,0.0,-1.0,0.0,0.00018]
[1779559783459,44.71,75477.21,0.0,-1.0,0.0,0.00018]
[1779559783470,44.71,75477.21,0.0,-1.0,0.0,0.00018]
[1779559783951,44.71,75477.4,0.0,-1.0,0.0,0.00018]
[1779559785971,44.71,75477.31,0.0,-1.0,0.0,0.00018]
[1779559786072,44.71,75480.14,0.0,-1.0,0.0,0.00018]
[1779559786332,44.71,75480.14,0.0,-1.0,0.0,0.00018]
[1779559787471,44.71,75480.41,0.0,-1.0,0.0,0.00018]
[1779559789482,44.71,75479.22,0.0,-1.0,0.0,0.00018]
[1779559789721,44.71,75479.22,0.0,-1.0,0.0,0.00018]
[1779559789994,44.71,75479.75,0.0,-1.0,0.0,0.00018]
[1779559795029,44.71,75479.29,0.0,-1.0,0.0,0.00018]
[1779559797971,44.71,75479.34,0.0,-1.0,0.0,0.00018]
[1779559801071,44.71,75483.21,0.0,-1.0,0.0,0.00018]
[1779559802100,44.71,75487.93,0.0,-1.0,0.0,0.00018]
[1779559803977,44.71,75489.58,0.0,-1.0,0.0,0.00018]
[1779559804109,44.71,75489.15,0.0,-1.0,0.0,0.00018]
[1779559804221,44.71,75489.15,0.0,-1.0,0.0,0.00018]
[1779559804922,44.71,75489.15,0.0,-1.0,0.0,0.00018]
[1779559804971,44.71,75489.15,0.0,-1.0,0.0,0.00018]
[1779559812165,44.71,75488.41,0.0,-1.0,0.0,0.00018]
[1779559814812,44.71,75488.92,0.0,-1.0,0.0,0.00018]
[1779559814971,44.71,75488.92,0.0,-1.0,0.0,0.00018]
[1779559814976,44.71,75488.14,0.0,-1.0,0.0,0.00018]
[1779559815311,44.71,75488.14,0.0,-1.0,0.0,0.00018]
[1779559815470,44.71,75488.14,0.0,-1.0,0.0,0.00018]
[1779559817856,44.71,75488.36,0.0,-1.0,0.0,0.00018]
[1779559821458,44.71,75488.75,0.0,-1.0,0.0,0.00018]
[1779559821505,44.71,75501.38,0.0,-1.0,0.0,0.00019]
[1779559822405,44.71,75501.38,0.0,-1.0,0.0,0.00019]
[1779559822445,44.71,75503.63,0.0,-1.0,0.0,0.00019]
[1779559824553,44.71,75504.15,0.0,-1.0,0.0,0.00019]
[1779559826264,44.71,75501.91,0.0,-1.0,0.0,0.00019]
[1779559829007,44.71,75502.12,0.0,-1.0,0.0,0.00019]
[1779559829221,44.71,75502.91,0.0,-1.0,0.0,0.00019]
[1779559832306,44.71,75505.14,0.0,-1.0,0.0,0.00019]
[1779559836159,44.71,75506.33,0.0,-1.0,0.0,0.00019]
[1779559836176,44.71,75506.49,0.0,-1.0,0.0,0.00019]
[1779559836222,44.71,75506.49,0.0,-1.0,0.0,0.00019]
[1779559836434,44.71,75506.49,0.0,-1.0,0.0,0.00019]
[1779559836470,44.71,75506.49,0.0,-1.0,0.0,0.00019]
[1779559841491,44.71,75506.89,0.0,-1.0,0.0,0.00019]
[1779559843961,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559843971,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559844049,44.71,75506.71,0.0,-1.0,0.0,0.00019]
[1779559844264,44.71,75506.71,0.0,-1.0,0.0,0.00019]
[1779559844472,44.71,75506.71,0.0,-1.0,0.0,0.00019]
[1779559849428,44.71,75509.73,0.0,-1.0,0.0,0.00019]
[1779559851602,44.71,75510.93,0.0,-1.0,0.0,0.00019]
[1779559851720,44.71,75510.93,0.0,-1.0,0.0,0.00019]
[1779559852023,44.71,75510.93,0.0,-1.0,0.0,0.00019]
[1779559852044,44.71,75513.22,0.0,-1.0,0.0,0.00019]
[1779559852222,44.71,75513.22,0.0,-1.0,0.0,0.00019]
[1779559856476,44.71,75517.15,0.0,-1.0,0.0,0.00019]
[1779559858490,44.71,75508.78,0.0,-1.0,0.0,0.00019]
[1779559859620,44.71,75508.78,0.0,-1.0,0.0,0.00019]
[1779559859721,44.71,75508.78,0.0,-1.0,0.0,0.00019]
[1779559859823,44.71,75509.24,0.0,-1.0,0.0,0.00019]
[1779559860274,44.71,75509.24,0.0,-1.0,0.0,0.00019]
[1779559860474,44.71,75509.24,0.0,-1.0,0.0,0.00019]
[1779559861511,44.71,75506.79,0.0,-1.0,0.0,0.00019]
[1779559862700,44.71,75506.79,0.0,-1.0,0.0,0.00019]
[1779559862720,44.71,75506.79,0.0,-1.0,0.0,0.00019]
[1779559862738,44.71,75505.58,0.0,-1.0,0.0,0.00019]
[1779559863748,44.71,75505.58,0.0,-1.0,0.0,0.00019]
[1779559863971,44.71,75505.58,0.0,-1.0,0.0,0.00019]
[1779559867337,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559867471,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559867515,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559867720,44.71,75506.06,0.0,-1.0,0.0,0.00019]
[1779559867821,44.71,75506.1,0.0,-1.0,0.0,0.00019]
[1779559873595,44.71,75488.6,0.0,-1.0,0.0,0.00018]
[1779559874602,44.71,75488.74,0.0,-1.0,0.0,0.00018]
[1779559876240,44.71,75488.78,0.0,-1.0,0.0,0.00018]
[1779559876471,44.71,75488.78,0.0,-1.0,0.0,0.00018]
[1779559876806,44.71,75488.78,0.0,-1.0,0.0,0.00018]
[1779559876972,44.71,75488.78,0.0,-1.0,0.0,0.00018]
[1779559877049,44.71,75488.71,0.0,-1.0,0.0,0.00018]
[1779559882660,44.71,75489.04,0.0,-1.0,0.0,0.00018]
[1779559887695,44.71,75496.11,0.0,-1.0,0.0,0.00018]
[1779559888702,44.71,75502.28,0.0,-1.0,0.0,0.00019]
[1779559890716,44.71,75504.48,0.0,-1.0,0.0,0.00019]
[1779559891723,44.71,75506.46,0.0,-1.0,0.0,0.00019]
[1779559895078,44.71,75506.45,0.0,-1.0,0.0,0.00019]
[1779559895232,44.71,75506.45,0.0,-1.0,0.0,0.00019]
[1779559895179,44.71,75509.6,0.0,-1.0,0.0,0.00019]
[1779559896970,44.71,75508.72,0.0,-1.0,0.0,0.00019]
[1779559897221,44.71,75508.72,0.0,-1.0,0.0,0.00019]
[1779559896972,44.71,75510.95,0.0,-1.0,0.0,0.00019]
[1779559901882,44.71,75510.16,0.0,-1.0,0.0,0.00019]
[1779559901971,44.71,75510.16,0.0,-1.0,0.0,0.00019]
[1779559902072,44.71,75513.11,0.0,-1.0,0.0,0.00019]
[1779559903504,44.71,75514.25,0.0,-1.0,0.0,0.00019]
[1779559903719,44.71,75514.25,0.0,-1.0,0.0,0.00019]
[1779559905822,44.71,75516.45,0.0,-1.0,0.0,0.00019]
[1779559907087,44.71,75516.45,0.0,-1.0,0.0,0.00019]
[1779559907221,44.71,75516.45,0.0,-1.0,0.0,0.00019]
[1779559907264,44.71,75516.78,0.0,-1.0,0.0,0.00019]
[1779559908146,44.71,75516.78,0.0,-1.0,0.0,0.00019]
[1779559908221,44.71,75516.78,0.0,-1.0,0.0,0.00019]
[1779559908199,44.71,75521.02,0.0,-1.0,0.0,0.00019]
[1779559912873,44.71,75523.28,0.0,-1.0,0.0,0.0002]
[1779559914267,44.71,75523.28,0.0,-1.0,0.0,0.0002]
[1779559914477,44.71,75523.43,0.0,-1.0,0.0,0.0002]
[1779559914887,44.71,75523.81,0.0,-1.0,0.0,0.0002]
[1779559916027,44.71,75523.81,0.0,-1.0,0.0,0.0002]
[1779559916221,44.71,75523.81,0.0,-1.0,0.0,0.0002]
[1779559922943,44.71,75524.83,0.0,-1.0,0.0,0.0002]
[1779559926203,44.71,75523.86,0.0,-1.0,0.0,0.0002]
[1779559926221,44.71,75523.86,0.0,-1.0,0.0,0.0002]
[1779559926270,44.71,75524.77,0.0,-1.0,0.0,0.0002]
[1779559927182,44.71,75524.77,0.0,-1.0,0.0,0.0002]
[1779559927221,44.71,75524.77,0.0,-1.0,0.0,0.0002]
[1779559928985,44.71,75526.71,0.0,-1.0,0.0,0.0002]
[1779559929992,44.71,75528.78,0.0,-1.0,0.0,0.0002]
[1779559931913,44.71,75529.18,0.0,-1.0,0.0,0.0002]
[1779559931973,44.71,75529.18,0.0,-1.0,0.0,0.0002]
[1779559932015,44.71,75532.3,0.0,-1.0,0.0,0.0002]
[1779559932869,44.71,75532.3,0.0,-1.0,0.0,0.0002]
[1779559932970,44.71,75532.3,0.0,-1.0,0.0,0.0002]
[1779559935029,44.71,75535.53,0.0,-1.0,0.0,0.0002]
[1779559936036,44.71,75537.66,0.0,-1.0,0.0,0.0002]
[1779559939108,44.71,75537.8,0.0,-1.0,0.0,0.0002]
[1779559939224,44.71,75537.8,0.0,-1.0,0.0,0.0002]
[1779559939190,44.71,75538.22,0.0,-1.0,0.0,0.0002]
[1779559940079,44.71,75537.54,0.0,-1.0,0.0,0.0002]
[1779559941072,44.71,75537.54,0.0,-1.0,0.0,0.0002]
[1779559941221,44.71,75537.54,0.0,-1.0,0.0,0.0002]
[1779559942132,44.71,75537.88,0.0,-1.0,0.0,0.0002]
[1779559947107,44.71,75538.45,0.0,-1.0,0.0,0.0002]
[1779559947227,44.71,75538.45,0.0,-1.0,0.0,0.0002]
[1779559947322,44.71,75538.08,0.0,-1.0,0.0,0.0002]
[1779559948073,44.71,75538.08,0.0,-1.0,0.0,0.0002]
[1779559948223,44.71,75538.08,0.0,-1.0,0.0,0.0002]
[1779559954045,44.71,75538.6,0.0,-1.0,0.0,0.0002]
[1779559954221,44.71,75538.6,0.0,-1.0,0.0,0.0002]
[1779559954293,44.71,75538.61,0.0,-1.0,0.0,0.0002]
[1779559954934,44.71,75538.61,0.0,-1.0,0.0,0.0002]
[1779559954970,44.71,75538.61,0.0,-1.0,0.0,0.0002]
[1779559960219,44.71,75540.35,0.0,-1.0,0.0,0.0002]
[1779559960720,44.71,75540.35,0.0,-1.0,0.0,0.0002]
[1779559961226,44.71,75539.52,0.0,-1.0,0.0,0.0002]
[1779559963107,44.71,75540.77,0.0,-1.0,0.0,0.0002]
[1779559963220,44.71,75540.77,0.0,-1.0,0.0,0.0002]
[1779559963240,44.71,75548.33,0.0,-1.0,0.0,0.0002]
[1779559965254,44.71,75548.27,0.0,-1.0,0.0,0.0002]
[1779559965374,44.71,75548.27,0.0,-1.0,0.0,0.0002]
[1779559965470,44.71,75548.27,0.0,-1.0,0.0,0.0002]
[1779559971296,44.71,75552.88,0.0,-1.0,0.0,0.00021]
[1779559972303,44.71,75562.24,0.0,-1.0,0.0,0.00021]
[1779559973315,44.71,75569.22,0.0,-1.0,0.0,0.00021]
[1779559974320,44.71,75590.93,0.0,-1.0,0.0,0.00022]
[1779559975326,44.71,75607.12,0.0,-1.0,0.0,0.00023]
[1779559975788,44.71,75607.12,0.0,-1.0,0.0,0.00023]
[1779559976353,44.71,75664.47,0.0,-1.0,0.0,0.00026]
[1779559977360,44.71,75664.47,0.0,-1.0,0.0,0.00026]
[1779559977354,44.71,75693.73,0.0,-1.0,0.0,0.00028]
[1779559978357,44.71,75715.12,0.0,-1.0,0.0,0.00029]
[1779559978808,44.71,75715.12,0.0,-1.0,0.0,0.00029]
[1779559979373,44.71,75718.27,0.0,-1.0,0.0,0.0003]
[1779559979525,44.71,75718.27,0.0,-1.0,0.0,0.0003]
[1779559980376,44.71,75712.94,0.0,-1.0,0.0,0.00029]
[1779559981375,44.71,75712.94,0.0,-1.0,0.0,0.00029]
[1779559981382,44.71,75707.44,0.0,-1.0,0.0,0.00029]
[1779559981811,44.71,75707.44,0.0,-1.0,0.0,0.00029]
[1779559981905,44.71,75707.44,0.0,-1.0,0.0,0.00029]
[1779559982753,44.71,75683.87,0.0,-1.0,0.0,0.00027]
[1779559985366,44.71,75678.37,0.0,-1.0,0.0,0.00027]
[1779559984458,44.71,75678.56,0.0,-1.0,0.0,0.00027]
[1779559985464,44.71,75672.6,0.0,-1.0,0.0,0.00027]
[1779559986472,44.71,75666.12,0.0,-1.0,0.0,0.00026]
[1779559987475,44.71,75666.12,0.0,-1.0,0.0,0.00026]
[1779559987478,44.71,75659.99,0.0,-1.0,0.0,0.00026]
[1779559988486,44.71,75650.73,0.0,-1.0,0.0,0.00026]
[1779559989479,44.71,75650.73,0.0,-1.0,0.0,0.00026]
[1779559989493,44.71,75646.76,0.0,-1.0,0.0,0.00025]
[1779559990501,44.71,75648.52,0.0,-1.0,0.0,0.00025]
[1779559993522,44.71,75654.64,0.0,-1.0,0.0,0.00026]
[1779559994529,44.71,75651.01,0.0,-1.0,0.0,0.00026]
[1779559995536,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779559996543,44.71,75638.94,0.0,-1.0,0.0,0.00025]
[1779559997551,44.71,75640.45,0.0,-1.0,0.0,0.00025]
[1779559999477,44.71,75641.8,0.0,-1.0,0.0,0.00025]
[1779559999564,44.71,75642.86,0.0,-1.0,0.0,0.00025]
[1779560004599,44.71,75640.2,0.0,-1.0,0.0,0.00025]
[1779560006613,44.71,75631.08,0.0,-1.0,0.0,0.00025]
[1779560007620,44.71,75627.69,0.0,-1.0,0.0,0.00024]
[1779560010641,44.71,75632.32,0.0,-1.0,0.0,0.00025]
[1779560011648,44.71,75634.23,0.0,-1.0,0.0,0.00025]
[1779560015691,44.71,75635.98,0.0,-1.0,0.0,0.00025]
[1779560017697,44.71,75627.94,0.0,-1.0,0.0,0.00024]
[1779560018704,44.71,75625.83,0.0,-1.0,0.0,0.00024]
[1779560023739,44.71,75625.31,0.0,-1.0,0.0,0.00024]
[1779560028774,44.71,75624.37,0.0,-1.0,0.0,0.00024]
[1779560032802,44.71,75631.75,0.0,-1.0,0.0,0.00024]
[1779560033809,44.71,75638.93,0.0,-1.0,0.0,0.00025]
[1779560034816,44.71,75637.75,0.0,-1.0,0.0,0.00025]
[1779560037837,44.71,75640.18,0.0,-1.0,0.0,0.00025]
[1779560042872,44.71,75641.53,0.0,-1.0,0.0,0.00025]
[1779560045225,44.71,75643.06,0.0,-1.0,0.0,0.00025]
[1779560045303,44.71,75644.99,0.0,-1.0,0.0,0.00025]
[1779560050930,44.71,75645.35,0.0,-1.0,0.0,0.00025]
[1779560055963,44.71,75647.26,0.0,-1.0,0.0,0.00025]
[1779560061473,44.71,75647.2,0.0,-1.0,0.0,0.00025]
[1779560060998,44.71,75633.75,0.0,-1.0,0.0,0.00025]
[1779560062005,44.71,75627.94,0.0,-1.0,0.0,0.00024]
[1779560064022,44.71,75621.69,0.0,-1.0,0.0,0.00024]
[1779560065470,44.71,75621.69,0.0,-1.0,0.0,0.00024]
[1779560065028,44.71,75617.92,0.0,-1.0,0.0,0.00024]
[1779560066035,44.71,75616.16,0.0,-1.0,0.0,0.00024]
[1779560069057,44.71,75613.03,0.0,-1.0,0.0,0.00023]
[1779560070158,44.71,75613.03,0.0,-1.0,0.0,0.00023]
[1779560070220,44.71,75613.03,0.0,-1.0,0.0,0.00023]
[1779560070288,44.71,75612.09,0.0,-1.0,0.0,0.00023]
[1779560076105,44.71,75610.11,0.0,-1.0,0.0,0.00023]
[1779560076788,44.71,75610.11,0.0,-1.0,0.0,0.00023]
[1779560076890,44.71,75610.11,0.0,-1.0,0.0,0.00023]
[1779560076975,44.71,75610.11,0.0,-1.0,0.0,0.00023]
[1779560077112,44.71,75609.6,0.0,-1.0,0.0,0.00023]
[1779560081459,44.71,75610.54,0.0,-1.0,0.0,0.00023]
[1779560081516,44.71,75626.17,0.0,-1.0,0.0,0.00024]
[1779560082149,44.71,75634.09,0.0,-1.0,0.0,0.00024]
[1779560083156,44.71,75627.09,0.0,-1.0,0.0,0.00024]
[1779560084163,44.71,75623.82,0.0,-1.0,0.0,0.00024]
[1779560084732,44.71,75623.82,0.0,-1.0,0.0,0.00024]
[1779560085170,44.71,75618.08,0.0,-1.0,0.0,0.00024]
[1779560086290,44.71,75618.08,0.0,-1.0,0.0,0.00024]
[1779560086470,44.71,75618.08,0.0,-1.0,0.0,0.00024]
[1779560086491,44.71,75610.45,0.0,-1.0,0.0,0.00023]
[1779560087185,44.71,75608.6,0.0,-1.0,0.0,0.00023]
[1779560088190,44.71,75629.13,0.0,-1.0,0.0,0.00024]
[1779560089198,44.71,75628.25,0.0,-1.0,0.0,0.00024]
[1779560090205,44.71,75623.47,0.0,-1.0,0.0,0.00024]
[1779560091619,44.71,75622.11,0.0,-1.0,0.0,0.00024]
[1779560091816,44.71,75622.11,0.0,-1.0,0.0,0.00024]
[1779560091937,44.71,75622.11,0.0,-1.0,0.0,0.00024]
[1779560091971,44.71,75622.11,0.0,-1.0,0.0,0.00024]
[1779560092219,44.71,75621.11,0.0,-1.0,0.0,0.00024]
[1779560094233,44.71,75617.28,0.0,-1.0,0.0,0.00024]
[1779560094923,44.71,75617.28,0.0,-1.0,0.0,0.00024]
[1779560094974,44.71,75617.28,0.0,-1.0,0.0,0.00024]
[1779560098261,44.71,75614.84,0.0,-1.0,0.0,0.00023]
[1779560098874,44.71,75614.84,0.0,-1.0,0.0,0.00023]
[1779560098970,44.71,75614.84,0.0,-1.0,0.0,0.00023]
[1779560099268,44.71,75614.12,0.0,-1.0,0.0,0.00023]
[1779560100021,44.71,75614.12,0.0,-1.0,0.0,0.00023]
[1779560100221,44.71,75614.12,0.0,-1.0,0.0,0.00023]
[1779560101164,44.71,75614.43,0.0,-1.0,0.0,0.00023]
[1779560101282,44.71,75627.48,0.0,-1.0,0.0,0.00024]
[1779560102408,44.71,75650.5,0.0,-1.0,0.0,0.00025]
[1779560103354,44.71,75654.65,0.0,-1.0,0.0,0.00026]
[1779560104357,44.71,75651.89,0.0,-1.0,0.0,0.00025]
[1779560104648,44.71,75651.89,0.0,-1.0,0.0,0.00025]
[1779560105364,44.71,75644.37,0.0,-1.0,0.0,0.00025]
[1779560107400,44.71,75640.35,0.0,-1.0,0.0,0.00025]
[1779560108398,44.71,75632.9,0.0,-1.0,0.0,0.00024]
[1779560109228,44.71,75632.9,0.0,-1.0,0.0,0.00024]
[1779560109469,44.71,75632.9,0.0,-1.0,0.0,0.00024]
[1779560109487,44.71,75638.35,0.0,-1.0,0.0,0.00025]
[1779560110412,44.71,75635.97,0.0,-1.0,0.0,0.00025]
[1779560111963,44.71,75636.93,0.0,-1.0,0.0,0.00025]
[1779560111970,44.71,75636.93,0.0,-1.0,0.0,0.00025]
[1779560112426,44.71,75635.99,0.0,-1.0,0.0,0.00025]
[1779560113248,44.71,75635.99,0.0,-1.0,0.0,0.00025]
[1779560113469,44.71,75635.99,0.0,-1.0,0.0,0.00025]
[1779560116889,44.71,75638.05,0.0,-1.0,0.0,0.00025]
[1779560116974,44.71,75638.05,0.0,-1.0,0.0,0.00025]
[1779560117461,44.71,75636.75,0.0,-1.0,0.0,0.00025]
[1779560117606,44.71,75636.75,0.0,-1.0,0.0,0.00025]
[1779560117719,44.71,75636.75,0.0,-1.0,0.0,0.00025]
[1779560121969,44.71,75638.14,0.0,-1.0,0.0,0.00025]
[1779560122222,44.71,75638.14,0.0,-1.0,0.0,0.00025]
[1779560122383,44.71,75638.14,0.0,-1.0,0.0,0.00025]
[1779560122469,44.71,75638.14,0.0,-1.0,0.0,0.00025]
[1779560122542,44.71,75638.77,0.0,-1.0,0.0,0.00025]
[1779560126525,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779560126980,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779560127228,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779560127315,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779560127470,44.71,75646.22,0.0,-1.0,0.0,0.00025]
[1779560127536,44.71,75648.45,0.0,-1.0,0.0,0.00025]
[1779560128539,44.71,75651.05,0.0,-1.0,0.0,0.00025]
[1779560132466,44.71,75651.52,0.0,-1.0,0.0,0.00025]
[1779560132720,44.71,75651.76,0.0,-1.0,0.0,0.00025]
[1779560135588,44.71,75647.71,0.0,-1.0,0.0,0.00025]
[1779560136292,44.71,75647.71,0.0,-1.0,0.0,0.00025]
[1779560136471,44.71,75647.71,0.0,-1.0,0.0,0.00025]
[1779560136596,44.71,75651.95,0.0,-1.0,0.0,0.00025]
[1779560136716,44.71,75651.95,0.0,-1.0,0.0,0.00025]
[1779560136970,44.71,75651.95,0.0,-1.0,0.0,0.00025]
[1779560137602,44.71,75652.11,0.0,-1.0,0.0,0.00025]
[1779560140359,44.71,75652.27,0.0,-1.0,0.0,0.00025]
[1779560140460,44.71,75658.87,0.0,-1.0,0.0,0.00026]
[1779560140627,44.71,75657.93,0.0,-1.0,0.0,0.00026]
[1779560142834,44.71,75657.94,0.0,-1.0,0.0,0.00026]
[1779560142838,44.71,75650.85,0.0,-1.0,0.0,0.00025]
[1779560143648,44.71,75649.47,0.0,-1.0,0.0,0.00025]
[1779560145006,44.71,75649.47,0.0,-1.0,0.0,0.00025]
[1779560145221,44.71,75649.47,0.0,-1.0,0.0,0.00025]
[1779560145278,44.71,75649.47,0.0,-1.0,0.0,0.00025]
[1779560145470,44.71,75649.47,0.0,-1.0,0.0,0.00025]
[1779560145572,44.71,75639.97,0.0,-1.0,0.0,0.00025]
[1779560146669,44.71,75638.18,0.0,-1.0,0.0,0.00024]
[1779560147676,44.71,75636.41,0.0,-1.0,0.0,0.00024]
[1779560148988,44.71,75636.41,0.0,-1.0,0.0,0.00024]
[1779560149222,44.71,75636.41,0.0,-1.0,0.0,0.00024]
[1779560152797,44.71,75633.58,0.0,-1.0,0.0,0.00024]
[1779560152970,44.71,75633.58,0.0,-1.0,0.0,0.00024]
[1779560152995,44.71,75631.77,0.0,-1.0,0.0,0.00024]
[1779560154728,44.71,75629.95,0.0,-1.0,0.0,0.00024]
[1779560156015,44.71,75629.95,0.0,-1.0,0.0,0.00024]
[1779560156220,44.71,75629.95,0.0,-1.0,0.0,0.00024]
[1779560157844,44.71,75617.47,0.0,-1.0,0.0,0.00023]
[1779560159394,44.71,75617.47,0.0,-1.0,0.0,0.00023]
[1779560159471,44.71,75617.47,0.0,-1.0,0.0,0.00023]
[1779560159572,44.71,75611.02,0.0,-1.0,0.0,0.00023]
[1779560160211,44.71,75611.02,0.0,-1.0,0.0,0.00023]
[1779560160222,44.71,75611.02,0.0,-1.0,0.0,0.00023]
[1779560160323,44.71,75611.32,0.0,-1.0,0.0,0.00023]
[1779560165805,44.71,75611.62,0.0,-1.0,0.0,0.00023]
[1779560167033,44.71,75611.62,0.0,-1.0,0.0,0.00023]
[1779560167220,44.71,75611.62,0.0,-1.0,0.0,0.00023]
[1779560168845,44.71,75606.39,0.0,-1.0,0.0,0.00023]
[1779560169849,44.71,75591.38,0.0,-1.0,0.0,0.00022]
[1779560170871,44.71,75589.71,0.0,-1.0,0.0,0.00022]
[1779560171871,44.71,75583.71,0.0,-1.0,0.0,0.00022]
[1779560172879,44.71,75582.18,0.0,-1.0,0.0,0.00022]
[1779560173885,44.71,75578.05,0.0,-1.0,0.0,0.00022]
[1779560176906,44.71,75583.6,0.0,-1.0,0.0,0.00022]
[1779560178920,44.71,75586.09,0.0,-1.0,0.0,0.00022]
[1779560179927,44.71,75591.13,0.0,-1.0,0.0,0.00022]
[1779560180934,44.71,75586.13,0.0,-1.0,0.0,0.00022]
[1779560182179,44.71,75586.13,0.0,-1.0,0.0,0.00022]
[1779560182220,44.71,75586.13,0.0,-1.0,0.0,0.00022]
[1779560182281,44.71,75589.81,0.0,-1.0,0.0,0.00022]
[1779560183954,44.71,75595.05,0.0,-1.0,0.0,0.00022]
[1779560184835,44.71,75595.05,0.0,-1.0,0.0,0.00022]
[1779560184971,44.71,75595.05,0.0,-1.0,0.0,0.00022]
[1779560185207,44.71,75595.05,0.0,-1.0,0.0,0.00022]
[1779560185221,44.71,75595.05,0.0,-1.0,0.0,0.00022]
[1779560185304,44.71,75597.91,0.0,-1.0,0.0,0.00022]
[1779560189205,44.71,75596.71,0.0,-1.0,0.0,0.00022]
[1779560189220,44.71,75596.71,0.0,-1.0,0.0,0.00022]
[1779560189258,44.71,75591.89,0.0,-1.0,0.0,0.00022]
[1779560195032,44.71,75590.56,0.0,-1.0,0.0,0.00022]
[1779560195839,44.71,75590.56,0.0,-1.0,0.0,0.00022]
[1779560195969,44.71,75590.56,0.0,-1.0,0.0,0.00022]
[1779560197046,44.71,75581.82,0.0,-1.0,0.0,0.00022]
[1779560197798,44.71,75581.82,0.0,-1.0,0.0,0.00022]
[1779560197969,44.71,75581.82,0.0,-1.0,0.0,0.00022]
[1779560198053,44.71,75581.31,0.0,-1.0,0.0,0.00022]
[1779560199132,44.71,75581.31,0.0,-1.0,0.0,0.00022]
[1779560199220,44.71,75581.31,0.0,-1.0,0.0,0.00022]
[1779560203715,44.71,75581.27,0.0,-1.0,0.0,0.00022]
[1779560203969,44.71,75581.27,0.0,-1.0,0.0,0.00022]
[1779560208781,44.71,75580.1,0.0,-1.0,0.0,0.00021]
[1779560208970,44.71,75580.1,0.0,-1.0,0.0,0.00021]
[1779560210804,44.71,75580.89,0.0,-1.0,0.0,0.00022]
[1779560210971,44.71,75580.89,0.0,-1.0,0.0,0.00022]
[1779560211143,44.71,75580.32,0.0,-1.0,0.0,0.00022]
[1779560212371,44.71,75580.32,0.0,-1.0,0.0,0.00022]
[1779560212469,44.71,75580.32,0.0,-1.0,0.0,0.00022]
[1779560214165,44.71,75577.07,0.0,-1.0,0.0,0.00021]
[1779560215173,44.71,75571.17,0.0,-1.0,0.0,0.00021]
[1779560215854,44.71,75571.17,0.0,-1.0,0.0,0.00021]
[1779560215973,44.71,75571.17,0.0,-1.0,0.0,0.00021]
[1779560216179,44.71,75571.24,0.0,-1.0,0.0,0.00021]
[1779560219200,44.71,75575.5,0.0,-1.0,0.0,0.00021]
[1779560224235,44.71,75576.46,0.0,-1.0,0.0,0.00021]
[1779560229448,44.71,75575.66,0.0,-1.0,0.0,0.00021]
[1779560230970,44.71,75575.48,0.0,-1.0,0.0,0.00021]
[1779560235314,44.71,75583.59,0.0,-1.0,0.0,0.00022]
[1779560236015,44.71,75583.59,0.0,-1.0,0.0,0.00022]
[1779560236468,44.71,75583.59,0.0,-1.0,0.0,0.00022]
[1779560236483,44.71,75589.23,0.0,-1.0,0.0,0.00022]
[1779560237329,44.71,75593.1,0.0,-1.0,0.0,0.00022]
[1779560239343,44.71,75596.38,0.0,-1.0,0.0,0.00022]
[1779560240465,44.71,75596.38,0.0,-1.0,0.0,0.00022]
[1779560240566,44.71,75601.74,0.0,-1.0,0.0,0.00023]
[1779560242364,44.71,75603.3,0.0,-1.0,0.0,0.00023]
[1779560245385,44.71,75607.59,0.0,-1.0,0.0,0.00023]
[1779560250420,44.71,75609.36,0.0,-1.0,0.0,0.00023]
[1779560253441,44.71,75606.19,0.0,-1.0,0.0,0.00023]
[1779560255455,44.71,75607.65,0.0,-1.0,0.0,0.00023]
[1779560257469,44.71,75612.97,0.0,-1.0,0.0,0.00023]
[1779560258476,44.71,75617.17,0.0,-1.0,0.0,0.00023]
[1779560260490,44.71,75624.64,0.0,-1.0,0.0,0.00024]
[1779560261497,44.71,75628.89,0.0,-1.0,0.0,0.00024]
[1779560262504,44.71,75631.91,0.0,-1.0,0.0,0.00024]
[1779560263511,44.71,75637.08,0.0,-1.0,0.0,0.00024]
[1779560264518,44.71,75643.83,0.0,-1.0,0.0,0.00025]
[1779560265525,44.71,75649.93,0.0,-1.0,0.0,0.00025]
[1779560266532,44.71,75653.63,0.0,-1.0,0.0,0.00025]
[1779560268546,44.71,75655.84,0.0,-1.0,0.0,0.00025]
[1779560269553,44.71,75651.94,0.0,-1.0,0.0,0.00025]
[1779560270562,44.71,75655.3,0.0,-1.0,0.0,0.00025]
[1779560271569,44.71,75657.2,0.0,-1.0,0.0,0.00025]
[1779560272576,44.71,75660.67,0.0,-1.0,0.0,0.00025]
[1779560275597,44.71,75665.49,0.0,-1.0,0.0,0.00026]
[1779560276604,44.71,75670.77,0.0,-1.0,0.0,0.00026]
[1779560277611,44.71,75672.63,0.0,-1.0,0.0,0.00026]
[1779560279626,44.71,75675.49,0.0,-1.0,0.0,0.00026]
[1779560281640,44.71,75677.5,0.0,-1.0,0.0,0.00026]
[1779560282647,44.71,75687.34,0.0,-1.0,0.0,0.00027]
[1779560283656,44.71,75682.1,0.0,-1.0,0.0,0.00027]
[1779560284694,44.71,75679.91,0.0,-1.0,0.0,0.00027]
[1779560285701,44.71,75678.03,0.0,-1.0,0.0,0.00026]
[1779560289739,44.71,75681.76,0.0,-1.0,0.0,0.00027]
[1779560290746,44.71,75685.76,0.0,-1.0,0.0,0.00027]
[1779560291753,44.71,75673.49,0.0,-1.0,0.0,0.00026]
[1779560292760,44.71,75669.27,0.0,-1.0,0.0,0.00026]
[1779560293767,44.71,75672.88,0.0,-1.0,0.0,0.00026]
[1779560299809,44.71,75677.52,0.0,-1.0,0.0,0.00026]
[1779560300816,44.71,75681.86,0.0,-1.0,0.0,0.00027]
[1779560301823,44.71,75684.05,0.0,-1.0,0.0,0.00027]
[1779560304431,44.71,75680.79,0.0,-1.0,0.0,0.00027]
[1779560306862,44.71,75688.72,0.0,-1.0,0.0,0.00027]
[1779560307869,44.71,75689.7,0.0,-1.0,0.0,0.00027]
[1779560309885,44.71,75691.84,0.0,-1.0,0.0,0.00027]
[1779560312906,44.71,75683.17,0.0,-1.0,0.0,0.00027]
[1779560313913,44.71,75683.08,0.0,-1.0,0.0,0.00027]
[1779560318948,44.71,75681.22,0.0,-1.0,0.0,0.00026]
[1779560320924,44.71,75682.26,0.0,-1.0,0.0,0.00027]
[1779560320969,44.71,75682.26,0.0,-1.0,0.0,0.00027]
[1779560325034,44.71,75681.2,0.0,-1.0,0.0,0.00026]
[1779560325222,44.71,75681.2,0.0,-1.0,0.0,0.00026]
[1779560325311,44.71,75682.9,0.0,-1.0,0.0,0.00027]
[1779560327096,44.71,75683.23,0.0,-1.0,0.0,0.00027]
[1779560327218,44.71,75683.23,0.0,-1.0,0.0,0.00027]
[1779560328969,44.71,75683.33,0.0,-1.0,0.0,0.00027]
[1779560329020,44.71,75683.75,0.0,-1.0,0.0,0.00027]
[1779560331034,44.71,75681.8,0.0,-1.0,0.0,0.00026]
[1779560332032,44.71,75681.8,0.0,-1.0,0.0,0.00026]
[1779560332219,44.71,75681.8,0.0,-1.0,0.0,0.00026]
[1779560332247,44.71,75682.64,0.0,-1.0,0.0,0.00027]
[1779560334463,44.71,75683.57,0.0,-1.0,0.0,0.00027]
[1779560334468,44.71,75683.57,0.0,-1.0,0.0,0.00027]
[1779560338090,44.71,75681.78,0.0,-1.0,0.0,0.00026]
[1779560338885,44.71,75681.78,0.0,-1.0,0.0,0.00026]
[1779560338970,44.71,75681.78,0.0,-1.0,0.0,0.00026]
[1779560339096,44.71,75680.53,0.0,-1.0,0.0,0.00026]
[1779560340103,44.71,75676.87,0.0,-1.0,0.0,0.00026]
[1779560341110,44.71,75674.37,0.0,-1.0,0.0,0.00026]
[1779560342117,44.71,75678.65,0.0,-1.0,0.0,0.00026]
[1779560344132,44.71,75683.15,0.0,-1.0,0.0,0.00027]
[1779560345447,44.71,75683.15,0.0,-1.0,0.0,0.00027]
[1779560345468,44.71,75683.15,0.0,-1.0,0.0,0.00027]
[1779560350605,44.71,75684.48,0.0,-1.0,0.0,0.00027]
[1779560350718,44.71,75684.48,0.0,-1.0,0.0,0.00027]
[1779560350819,44.71,75685.01,0.0,-1.0,0.0,0.00027]
[1779560352198,44.71,75695.12,0.0,-1.0,0.0,0.00027]
[1779560353791,44.71,75695.12,0.0,-1.0,0.0,0.00027]
[1779560353205,44.71,75694.25,0.0,-1.0,0.0,0.00027]
[1779560355219,44.71,75697.34,0.0,-1.0,0.0,0.00027]
[1779560356015,44.71,75697.34,0.0,-1.0,0.0,0.00027]
[1779560356219,44.71,75697.34,0.0,-1.0,0.0,0.00027]
[1779560360886,44.71,75696.52,0.0,-1.0,0.0,0.00027]
[1779560360970,44.71,75696.52,0.0,-1.0,0.0,0.00027]
[1779560361261,44.71,75696.97,0.0,-1.0,0.0,0.00027]
[1779560363005,44.71,75696.97,0.0,-1.0,0.0,0.00027]
[1779560363219,44.71,75696.97,0.0,-1.0,0.0,0.00027]
[1779560366297,44.71,75698.63,0.0,-1.0,0.0,0.00027]
[1779560367533,44.71,75698.63,0.0,-1.0,0.0,0.00027]
[1779560367718,44.71,75698.63,0.0,-1.0,0.0,0.00027]
[1779560367787,44.71,75698.43,0.0,-1.0,0.0,0.00027]
[1779560370209,44.71,75698.62,0.0,-1.0,0.0,0.00027]
[1779560370220,44.71,75698.62,0.0,-1.0,0.0,0.00027]
[1779560372339,44.71,75702.06,0.0,-1.0,0.0,0.00028]
[1779560375360,44.71,75695.93,0.0,-1.0,0.0,0.00027]
[1779560376514,44.71,75695.93,0.0,-1.0,0.0,0.00027]
[1779560376719,44.71,75695.93,0.0,-1.0,0.0,0.00027]
[1779560376820,44.71,75686.01,0.0,-1.0,0.0,0.00027]
[1779560377819,44.71,75686.6,0.0,-1.0,0.0,0.00027]
[1779560378381,44.71,75689.25,0.0,-1.0,0.0,0.00027]
[1779560379388,44.71,75690.96,0.0,-1.0,0.0,0.00027]
[1779560380277,44.71,75690.96,0.0,-1.0,0.0,0.00027]
[1779560380468,44.71,75690.96,0.0,-1.0,0.0,0.00027]
[1779560380500,44.71,75693.32,0.0,-1.0,0.0,0.00027]
[1779560381950,44.71,75694.51,0.0,-1.0,0.0,0.00027]
[1779560381969,44.71,75694.51,0.0,-1.0,0.0,0.00027]
[1779560382409,44.71,75694.39,0.0,-1.0,0.0,0.00027]
[1779560385429,44.71,75699.5,0.0,-1.0,0.0,0.00027]
[1779560386437,44.71,75701.62,0.0,-1.0,0.0,0.00027]
[1779560387444,44.71,75703.66,0.0,-1.0,0.0,0.00028]
[1779560389258,44.71,75703.54,0.0,-1.0,0.0,0.00028]
[1779560389471,44.71,75703.54,0.0,-1.0,0.0,0.00028]
[1779560389572,44.71,75705.02,0.0,-1.0,0.0,0.00028]
[1779560392479,44.71,75707.34,0.0,-1.0,0.0,0.00028]
[1779560393486,44.71,75713.49,0.0,-1.0,0.0,0.00028]
[1779560394631,44.71,75713.49,0.0,-1.0,0.0,0.00028]
[1779560394718,44.71,75713.49,0.0,-1.0,0.0,0.00028]
[1779560394799,44.71,75715.04,0.0,-1.0,0.0,0.00028]
[1779560395500,44.71,75717.73,0.0,-1.0,0.0,0.00028]
[1779560396507,44.71,75720.94,0.0,-1.0,0.0,0.00029]
[1779560397514,44.71,75722.49,0.0,-1.0,0.0,0.00029]
[1779560398521,44.71,75726.06,0.0,-1.0,0.0,0.00029]
[1779560400536,44.71,75724.47,0.0,-1.0,0.0,0.00029]
[1779560401542,44.71,75723.22,0.0,-1.0,0.0,0.00029]
[1779560402549,44.71,75719.63,0.0,-1.0,0.0,0.00029]
[1779560404171,44.71,75719.94,0.0,-1.0,0.0,0.00029]
[1779560404221,44.71,75719.94,0.0,-1.0,0.0,0.00029]
[1779560404562,44.71,75722.71,0.0,-1.0,0.0,0.00029]
[1779560405570,44.71,75725.48,0.0,-1.0,0.0,0.00029]
[1779560406577,44.71,75728.14,0.0,-1.0,0.0,0.00029]
[1779560407583,44.71,75732.11,0.0,-1.0,0.0,0.00029]
[1779560408560,44.71,75732.11,0.0,-1.0,0.0,0.00029]
[1779560408718,44.71,75732.11,0.0,-1.0,0.0,0.00029]
[1779560412040,44.71,75732.26,0.0,-1.0,0.0,0.00029]
[1779560412219,44.71,75732.26,0.0,-1.0,0.0,0.00029]
[1779560412620,44.71,75733.05,0.0,-1.0,0.0,0.00029]
[1779560414620,44.71,75733.09,0.0,-1.0,0.0,0.00029]
[1779560414717,44.71,75733.09,0.0,-1.0,0.0,0.00029]
[1779560415643,44.71,75744.83,0.0,-1.0,0.0,0.0003]
[1779560416650,44.71,75750.25,0.0,-1.0,0.0,0.00031]
[1779560417667,44.71,75762.76,0.0,-1.0,0.0,0.00031]
[1779560418667,44.71,75766.27,0.0,-1.0,0.0,0.00032]
[1779560419674,44.71,75763.94,0.0,-1.0,0.0,0.00031]
[1779560421692,44.71,75771.28,0.0,-1.0,0.0,0.00032]
[1779560422701,44.71,75780.92,0.0,-1.0,0.0,0.00033]
[1779560423709,44.71,75785.08,0.0,-1.0,0.0,0.00033]
[1779560424717,44.71,75786.32,0.0,-1.0,0.0,0.00033]
[1779560425724,44.71,75791.36,0.0,-1.0,0.0,0.00033]
[1779560427744,44.71,75812.4,0.0,-1.0,0.0,0.00035]
[1779560428521,44.71,75812.4,0.0,-1.0,0.0,0.00035]
[1779560428749,44.71,75821.04,0.0,-1.0,0.0,0.00035]
[1779560429759,44.71,75819.45,0.0,-1.0,0.0,0.00035]
[1779560430766,44.71,75816.9,0.0,-1.0,0.0,0.00035]
[1779560431563,44.71,75816.9,0.0,-1.0,0.0,0.00035]
[1779560431777,44.71,75823.34,0.0,-1.0,0.0,0.00035]
[1779560432784,44.71,75829.94,0.0,-1.0,0.0,0.00036]
[1779560433792,44.71,75831.46,0.0,-1.0,0.0,0.00036]
[1779560434799,44.71,75824.2,0.0,-1.0,0.0,0.00036]
[1779560435807,44.71,75817.49,0.0,-1.0,0.0,0.00035]
[1779560436814,44.71,75813.02,0.0,-1.0,0.0,0.00035]
[1779560437821,44.71,75811.44,0.0,-1.0,0.0,0.00035]
[1779560439835,44.71,75814.04,0.0,-1.0,0.0,0.00035]
[1779560441849,44.71,75809.9,0.0,-1.0,0.0,0.00034]
[1779560442859,44.71,75812.7,0.0,-1.0,0.0,0.00035]
[1779560443864,44.71,75820.76,0.0,-1.0,0.0,0.00035]
[1779560444871,44.71,75823.98,0.0,-1.0,0.0,0.00035]
[1779560445878,44.71,75829.51,0.0,-1.0,0.0,0.00036]
[1779560446885,44.71,75827.46,0.0,-1.0,0.0,0.00036]
[1779560448899,44.71,75823.06,0.0,-1.0,0.0,0.00035]
[1779560449906,44.71,75820.96,0.0,-1.0,0.0,0.00035]
[1779560450913,44.71,75819.2,0.0,-1.0,0.0,0.00035]
[1779560452927,44.71,75823.13,0.0,-1.0,0.0,0.00035]
[1779560453934,44.71,75821.92,0.0,-1.0,0.0,0.00035]
[1779560455947,44.71,75818.93,0.0,-1.0,0.0,0.00035]
[1779560456216,44.71,75818.93,0.0,-1.0,0.0,0.00035]
[1779560456468,44.71,75818.93,0.0,-1.0,0.0,0.00035]
[1779560456956,44.71,75818.18,0.0,-1.0,0.0,0.00035]
[1779560459439,44.71,75817.34,0.0,-1.0,0.0,0.00035]
[1779560459468,44.71,75817.34,0.0,-1.0,0.0,0.00035]
[1779560459698,44.71,75817.34,0.0,-1.0,0.0,0.00035]
[1779560459718,44.71,75817.34,0.0,-1.0,0.0,0.00035]
[1779560459756,44.71,75816.15,0.0,-1.0,0.0,0.00035]
[1779560459978,44.71,75818.12,0.0,-1.0,0.0,0.00035]
[1779560460985,44.71,75814.24,0.0,-1.0,0.0,0.00035]
[1779560463774,44.71,75815.16,0.0,-1.0,0.0,0.00035]
[1779560463968,44.71,75815.16,0.0,-1.0,0.0,0.00035]
[1779560463932,44.71,75817.79,0.0,-1.0,0.0,0.00035]
[1779560464038,44.71,75813.13,0.0,-1.0,0.0,0.00035]
[1779560465793,44.71,75813.13,0.0,-1.0,0.0,0.00035]
[1779560465971,44.71,75813.13,0.0,-1.0,0.0,0.00035]
[1779560469074,44.71,75814.98,0.0,-1.0,0.0,0.00035]
[1779560470829,44.71,75814.98,0.0,-1.0,0.0,0.00035]
[1779560470970,44.71,75814.98,0.0,-1.0,0.0,0.00035]
[1779560471456,44.71,75815.63,0.0,-1.0,0.0,0.00035]
[1779560471663,44.71,75815.74,0.0,-1.0,0.0,0.00035]
[1779560472097,44.71,75821.27,0.0,-1.0,0.0,0.00035]
[1779560473106,44.71,75824.02,0.0,-1.0,0.0,0.00036]
[1779560474111,44.71,75829.82,0.0,-1.0,0.0,0.00036]
[1779560475286,44.71,75829.82,0.0,-1.0,0.0,0.00036]
[1779560475468,44.71,75829.82,0.0,-1.0,0.0,0.00036]
[1779560475538,44.71,75829.7,0.0,-1.0,0.0,0.00036]
[1779560478139,44.71,75827.63,0.0,-1.0,0.0,0.00036]
[1779560479146,44.71,75824.91,0.0,-1.0,0.0,0.00036]
[1779560480153,44.71,75826.18,0.0,-1.0,0.0,0.00036]
[1779560481258,44.71,75826.18,0.0,-1.0,0.0,0.00036]
[1779560481468,44.71,75826.18,0.0,-1.0,0.0,0.00036]
[1779560483174,44.71,75828.73,0.0,-1.0,0.0,0.00036]
[1779560484787,44.71,75828.73,0.0,-1.0,0.0,0.00036]
[1779560484970,44.71,75828.73,0.0,-1.0,0.0,0.00036]
[1779560484976,44.71,75831.65,0.0,-1.0,0.0,0.00036]
[1779560485188,44.71,75834.31,0.0,-1.0,0.0,0.00036]
[1779560487037,44.71,75834.59,0.0,-1.0,0.0,0.00036]
[1779560487203,44.71,75843.5,0.0,-1.0,0.0,0.00037]
[1779560488210,44.71,75837.88,0.0,-1.0,0.0,0.00037]
[1779560489217,44.71,75823.18,0.0,-1.0,0.0,0.00035]
[1779560490400,44.71,75823.18,0.0,-1.0,0.0,0.00035]
[1779560490428,44.71,75821.82,0.0,-1.0,0.0,0.00035]
[1779560491231,44.71,75817.92,0.0,-1.0,0.0,0.00035]
[1779560492239,44.71,75816.02,0.0,-1.0,0.0,0.00035]
[1779560494252,44.71,75818.3,0.0,-1.0,0.0,0.00035]
[1779560495259,44.71,75820.43,0.0,-1.0,0.0,0.00035]
[1779560498280,44.71,75822.22,0.0,-1.0,0.0,0.00035]
[1779560499287,44.71,75820.59,0.0,-1.0,0.0,0.00035]
[1779560500729,44.71,75820.59,0.0,-1.0,0.0,0.00035]
[1779560500831,44.71,75823.31,0.0,-1.0,0.0,0.00035]
[1779560501447,44.71,75823.31,0.0,-1.0,0.0,0.00035]
[1779560501469,44.71,75823.31,0.0,-1.0,0.0,0.00035]
[1779560501549,44.71,75825.46,0.0,-1.0,0.0,0.00035]
[1779560503004,44.71,75825.46,0.0,-1.0,0.0,0.00035]
[1779560503218,44.71,75824.67,0.0,-1.0,0.0,0.00035]
[1779560503996,44.71,75824.67,0.0,-1.0,0.0,0.00035]
[1779560503335,44.71,75826.95,0.0,-1.0,0.0,0.00036]
[1779560504219,44.71,75826.95,0.0,-1.0,0.0,0.00036]
[1779560504332,44.71,75837.55,0.0,-1.0,0.0,0.00036]
[1779560505611,44.71,75837.55,0.0,-1.0,0.0,0.00036]
[1779560505717,44.71,75837.55,0.0,-1.0,0.0,0.00036]
[1779560505827,44.71,75838.4,0.0,-1.0,0.0,0.00036]
[1779560506347,44.71,75837.07,0.0,-1.0,0.0,0.00036]
[1779560507778,44.71,75840.59,0.0,-1.0,0.0,0.00037]
[1779560509368,44.71,75838.46,0.0,-1.0,0.0,0.00036]
[1779560510375,44.71,75832.01,0.0,-1.0,0.0,0.00036]
[1779560511382,44.71,75829.5,0.0,-1.0,0.0,0.00036]
[1779560512595,44.71,75823.06,0.0,-1.0,0.0,0.00035]
[1779560513396,44.71,75820.67,0.0,-1.0,0.0,0.00035]
[1779560514086,44.71,75820.67,0.0,-1.0,0.0,0.00035]
[1779560514219,44.71,75820.67,0.0,-1.0,0.0,0.00035]
[1779560514402,44.71,75818.92,0.0,-1.0,0.0,0.00035]
[1779560516469,44.71,75818.93,0.0,-1.0,0.0,0.00035]
[1779560516787,44.71,75818.31,0.0,-1.0,0.0,0.00035]
[1779560517424,44.71,75817.36,0.0,-1.0,0.0,0.00035]
[1779560518433,44.71,75817.36,0.0,-1.0,0.0,0.00035]
[1779560518468,44.71,75817.36,0.0,-1.0,0.0,0.00035]
[1779560519438,44.71,75814.85,0.0,-1.0,0.0,0.00035]
[1779560520472,44.71,75814.85,0.0,-1.0,0.0,0.00035]
[1779560520569,44.71,75816.48,0.0,-1.0,0.0,0.00035]
[1779560521452,44.71,75820.13,0.0,-1.0,0.0,0.00035]
[1779560522459,44.71,75826.27,0.0,-1.0,0.0,0.00035]
[1779560523655,44.71,75826.27,0.0,-1.0,0.0,0.00035]
[1779560523718,44.71,75826.27,0.0,-1.0,0.0,0.00035]
[1779560529508,44.71,75819.53,0.0,-1.0,0.0,0.00035]
[1779560531521,44.71,75819.96,0.0,-1.0,0.0,0.00035]
[1779560533536,44.71,75816.25,0.0,-1.0,0.0,0.00035]
[1779560534914,44.71,75816.25,0.0,-1.0,0.0,0.00035]
[1779560535015,44.71,75822.66,0.0,-1.0,0.0,0.00035]
[1779560536021,44.71,75820.73,0.0,-1.0,0.0,0.00035]
[1779560536121,44.71,75820.73,0.0,-1.0,0.0,0.00035]
[1779560536544,44.71,75820.73,0.0,-1.0,0.0,0.00035]
[1779560536718,44.71,75820.73,0.0,-1.0,0.0,0.00035]
[1779560536819,44.71,75821.58,0.0,-1.0,0.0,0.00035]
[1779560537592,44.71,75815.74,0.0,-1.0,0.0,0.00035]
[1779560540613,44.71,75825.5,0.0,-1.0,0.0,0.00035]
[1779560541646,44.71,75825.5,0.0,-1.0,0.0,0.00035]
[1779560541718,44.71,75825.5,0.0,-1.0,0.0,0.00035]
[1779560541820,44.71,75825.57,0.0,-1.0,0.0,0.00035]
[1779560547662,44.71,75824.87,0.0,-1.0,0.0,0.00035]
[1779560548858,44.71,75824.87,0.0,-1.0,0.0,0.00035]
[1779560548969,44.71,75824.87,0.0,-1.0,0.0,0.00035]
[1779560550914,44.71,75823.05,0.0,-1.0,0.0,0.00035]
[1779560550968,44.71,75823.05,0.0,-1.0,0.0,0.00035]
[1779560551006,44.71,75824.07,0.0,-1.0,0.0,0.00035]
[1779560553724,44.71,75824.2,0.0,-1.0,0.0,0.00035]
[1779560555019,44.71,75824.56,0.0,-1.0,0.0,0.00035]
[1779560555219,44.71,75824.68,0.0,-1.0,0.0,0.00035]
[1779560562114,44.71,75824.1,0.0,-1.0,0.0,0.00035]
[1779560562219,44.71,75824.6,0.0,-1.0,0.0,0.00035]
[1779560563608,44.71,75824.02,0.0,-1.0,0.0,0.00035]
[1779560563718,44.71,75824.02,0.0,-1.0,0.0,0.00035]
[1779560563779,44.71,75824.84,0.0,-1.0,0.0,0.00035]
[1779560568815,44.71,75826.81,0.0,-1.0,0.0,0.00035]
[1779560570829,44.71,75837.86,0.0,-1.0,0.0,0.00036]
[1779560571388,44.71,75837.86,0.0,-1.0,0.0,0.00036]
[1779560571467,44.71,75837.86,0.0,-1.0,0.0,0.00036]
[1779560571836,44.71,75837.98,0.0,-1.0,0.0,0.00036]
[1779560572843,44.71,75832.55,0.0,-1.0,0.0,0.00036]
[1779560573850,44.71,75823.78,0.0,-1.0,0.0,0.00035]
[1779560574820,44.71,75823.78,0.0,-1.0,0.0,0.00035]
[1779560574970,44.71,75823.78,0.0,-1.0,0.0,0.00035]
[1779560575072,44.71,75823.63,0.0,-1.0,0.0,0.00035]
[1779560575864,44.71,75821.46,0.0,-1.0,0.0,0.00035]
[1779560576765,44.71,75821.46,0.0,-1.0,0.0,0.00035]
[1779560576967,44.71,75821.46,0.0,-1.0,0.0,0.00035]
[1779560577067,44.71,75819.9,0.0,-1.0,0.0,0.00035]
[1779560577878,44.71,75817.47,0.0,-1.0,0.0,0.00035]
[1779560580437,44.71,75818.21,0.0,-1.0,0.0,0.00035]
[1779560580468,44.71,75818.21,0.0,-1.0,0.0,0.00035]
[1779560581906,44.71,75824.92,0.0,-1.0,0.0,0.00035]
[1779560582913,44.71,75828.9,0.0,-1.0,0.0,0.00036]
[1779560583940,44.71,75828.9,0.0,-1.0,0.0,0.00036]
[1779560583969,44.71,75828.9,0.0,-1.0,0.0,0.00036]
[1779560583981,44.71,75829.26,0.0,-1.0,0.0,0.00036]
[1779560584427,44.71,75829.26,0.0,-1.0,0.0,0.00036]
[1779560584468,44.71,75829.26,0.0,-1.0,0.0,0.00036]
[1779560588955,44.71,75818.38,0.0,-1.0,0.0,0.00035]
[1779560589205,44.71,75818.38,0.0,-1.0,0.0,0.00035]
[1779560589219,44.71,75818.38,0.0,-1.0,0.0,0.00035]
[1779560589962,44.71,75819.82,0.0,-1.0,0.0,0.00035]
[1779560590969,44.71,75817.3,0.0,-1.0,0.0,0.00035]
[1779560591976,44.71,75814.68,0.0,-1.0,0.0,0.00034]
[1779560592334,44.71,75814.68,0.0,-1.0,0.0,0.00034]
[1779560592468,44.71,75814.68,0.0,-1.0,0.0,0.00034]
[1779560592983,44.71,75814.53,0.0,-1.0,0.0,0.00034]
[1779560593990,44.71,75807.41,0.0,-1.0,0.0,0.00034]
[1779560594997,44.71,75799.47,0.0,-1.0,0.0,0.00033]
[1779560596008,44.71,75798.81,0.0,-1.0,0.0,0.00033]
[1779560597011,44.71,75788.37,0.0,-1.0,0.0,0.00033]
[1779560598018,44.71,75784.31,0.0,-1.0,0.0,0.00032]
[1779560600032,44.71,75782.16,0.0,-1.0,0.0,0.00032]
[1779560601700,44.71,75780.49,0.0,-1.0,0.0,0.00032]
[1779560601718,44.71,75780.49,0.0,-1.0,0.0,0.00032]
[1779560603053,44.71,75765.07,0.0,-1.0,0.0,0.00031]
[1779560603590,44.71,75765.07,0.0,-1.0,0.0,0.00031]
[1779560604060,44.71,75762.04,0.0,-1.0,0.0,0.00031]
[1779560606530,44.71,75763.02,0.0,-1.0,0.0,0.00031]
[1779560607081,44.71,75765.73,0.0,-1.0,0.0,0.00031]
[1779560608088,44.71,75770.12,0.0,-1.0,0.0,0.00031]
[1779560609094,44.71,75774.02,0.0,-1.0,0.0,0.00032]
[1779560610102,44.71,75776.13,0.0,-1.0,0.0,0.00032]
[1779560612078,44.71,75775.93,0.0,-1.0,0.0,0.00032]
[1779560612219,44.71,75777.66,0.0,-1.0,0.0,0.00032]
[1779560614507,44.71,75778.81,0.0,-1.0,0.0,0.00032]
[1779560614720,44.71,75778.81,0.0,-1.0,0.0,0.00032]
[1779560615138,44.71,75778.93,0.0,-1.0,0.0,0.00032]
[1779560618159,44.71,75781.03,0.0,-1.0,0.0,0.00032]
[1779560619602,44.71,75780.61,0.0,-1.0,0.0,0.00032]
[1779560619718,44.71,75780.61,0.0,-1.0,0.0,0.00032]
[1779560620173,44.71,75777.66,0.0,-1.0,0.0,0.00032]
[1779560622187,44.71,75775.46,0.0,-1.0,0.0,0.00032]
[1779560623726,44.71,75775.46,0.0,-1.0,0.0,0.00032]
[1779560623824,44.71,75772.52,0.0,-1.0,0.0,0.00031]
[1779560625388,44.71,75772.32,0.0,-1.0,0.0,0.00031]
[1779560625502,44.71,75772.32,0.0,-1.0,0.0,0.00031]
[1779560625603,44.71,75772.52,0.0,-1.0,0.0,0.00031]
[1779560628986,44.71,75771.56,0.0,-1.0,0.0,0.00031]
[1779560629087,44.71,75772.39,0.0,-1.0,0.0,0.00031]
[1779560629218,44.71,75772.39,0.0,-1.0,0.0,0.00031]
[1779560634514,44.71,75770.61,0.0,-1.0,0.0,0.00031]
[1779560634718,44.71,75770.61,0.0,-1.0,0.0,0.00031]
[1779560640166,44.71,75769.03,0.0,-1.0,0.0,0.00031]
[1779560639328,44.71,75760.59,0.0,-1.0,0.0,0.00031]
[1779560640220,44.71,75760.59,0.0,-1.0,0.0,0.00031]
[1779560641343,44.71,75755.36,0.0,-1.0,0.0,0.0003]
[1779560642350,44.71,75748.9,0.0,-1.0,0.0,0.0003]
[1779560643989,44.71,75748.9,0.0,-1.0,0.0,0.0003]
[1779560644191,44.71,75745.41,0.0,-1.0,0.0,0.0003]
[1779560645371,44.71,75742.14,0.0,-1.0,0.0,0.00029]
[1779560646541,44.71,75742.14,0.0,-1.0,0.0,0.00029]
[1779560646633,44.71,75738.81,0.0,-1.0,0.0,0.00029]
[1779560647385,44.71,75736.22,0.0,-1.0,0.0,0.00029]
[1779560649399,44.71,75734.03,0.0,-1.0,0.0,0.00029]
[1779560650406,44.71,75728.5,0.0,-1.0,0.0,0.00029]
[1779560651851,44.71,75728.5,0.0,-1.0,0.0,0.00029]
[1779560651967,44.71,75728.5,0.0,-1.0,0.0,0.00029]
[1779560653220,44.71,75729.94,0.0,-1.0,0.0,0.00029]
[1779560653468,44.71,75729.94,0.0,-1.0,0.0,0.00029]
[1779560653521,44.71,75729.56,0.0,-1.0,0.0,0.00029]
[1779560656448,44.71,75723.77,0.0,-1.0,0.0,0.00028]
[1779560657285,44.71,75723.77,0.0,-1.0,0.0,0.00028]
[1779560657468,44.71,75723.77,0.0,-1.0,0.0,0.00028]
[1779560658462,44.71,75715.83,0.0,-1.0,0.0,0.00028]
[1779560659469,44.71,75718.47,0.0,-1.0,0.0,0.00028]
[1779560662265,44.71,75718.96,0.0,-1.0,0.0,0.00028]
[1779560662468,44.71,75718.96,0.0,-1.0,0.0,0.00028]
[1779560662490,44.71,75719.16,0.0,-1.0,0.0,0.00028]
[1779560664063,44.71,75719.16,0.0,-1.0,0.0,0.00028]
[1779560664219,44.71,75719.16,0.0,-1.0,0.0,0.00028]
[1779560664147,44.71,75725.13,0.0,-1.0,0.0,0.00028]
[1779560664504,44.71,75722.96,0.0,-1.0,0.0,0.00028]
[1779560665511,44.71,75720.97,0.0,-1.0,0.0,0.00028]
[1779560666733,44.71,75720.97,0.0,-1.0,0.0,0.00028]
[1779560666968,44.71,75720.97,0.0,-1.0,0.0,0.00028]
[1779560666990,44.71,75720.17,0.0,-1.0,0.0,0.00028]
[1779560669005,44.71,75721.4,0.0,-1.0,0.0,0.00028]
[1779560669218,44.71,75721.4,0.0,-1.0,0.0,0.00028]
[1779560672560,44.71,75714.12,0.0,-1.0,0.0,0.00028]
[1779560673568,44.71,75710.66,0.0,-1.0,0.0,0.00027]
[1779560674644,44.71,75710.66,0.0,-1.0,0.0,0.00027]
[1779560674717,44.71,75710.66,0.0,-1.0,0.0,0.00027]
[1779560674745,44.71,75716.1,0.0,-1.0,0.0,0.00028]
[1779560675580,44.71,75718.14,0.0,-1.0,0.0,0.00028]
[1779560677192,44.71,75718.14,0.0,-1.0,0.0,0.00028]
[1779560677218,44.71,75718.14,0.0,-1.0,0.0,0.00028]
[1779560677246,44.71,75719.0,0.0,-1.0,0.0,0.00028]
[1779560677498,44.71,75719.0,0.0,-1.0,0.0,0.00028]
[1779560677718,44.71,75719.0,0.0,-1.0,0.0,0.00028]
[1779560681588,44.71,75718.39,0.0,-1.0,0.0,0.00028]
[1779560681717,44.71,75718.39,0.0,-1.0,0.0,0.00028]
[1779560681819,44.71,75718.26,0.0,-1.0,0.0,0.00028]
[1779560685950,44.71,75716.82,0.0,-1.0,0.0,0.00028]
[1779560685968,44.71,75716.82,0.0,-1.0,0.0,0.00028]
[1779560686051,44.71,75714.23,0.0,-1.0,0.0,0.00028]
[1779560690691,44.71,75715.58,0.0,-1.0,0.0,0.00028]
[1779560690718,44.71,75715.58,0.0,-1.0,0.0,0.00028]
[1779560690795,44.71,75710.38,0.0,-1.0,0.0,0.00027]
[1779560691793,44.71,75710.38,0.0,-1.0,0.0,0.00027]
[1779560691969,44.71,75710.38,0.0,-1.0,0.0,0.00027]
[1779560692071,44.71,75709.18,0.0,-1.0,0.0,0.00027]
[1779560693179,44.71,75709.18,0.0,-1.0,0.0,0.00027]
[1779560693561,44.71,75710.33,0.0,-1.0,0.0,0.00027]
[1779560693718,44.71,75710.33,0.0,-1.0,0.0,0.00027]
[1779560694718,44.71,75712.19,0.0,-1.0,0.0,0.00027]
[1779560696232,44.71,75712.19,0.0,-1.0,0.0,0.00027]
[1779560695726,44.71,75716.63,0.0,-1.0,0.0,0.00028]
[1779560696468,44.71,75716.63,0.0,-1.0,0.0,0.00028]
[1779560696733,44.71,75719.5,0.0,-1.0,0.0,0.00028]
[1779560698747,44.71,75726.98,0.0,-1.0,0.0,0.00028]
[1779560699754,44.71,75729.81,0.0,-1.0,0.0,0.00028]
[1779560700761,44.71,75733.72,0.0,-1.0,0.0,0.00029]
[1779560702778,44.71,75739.65,0.0,-1.0,0.0,0.00029]
[1779560706744,44.71,75740.26,0.0,-1.0,0.0,0.00029]
[1779560706806,44.71,75742.73,0.0,-1.0,0.0,0.00029]
[1779560709968,44.71,75743.14,0.0,-1.0,0.0,0.00029]
[1779560712848,44.71,75745.62,0.0,-1.0,0.0,0.00029]
[1779560714311,44.71,75745.06,0.0,-1.0,0.0,0.00029]
[1779560714620,44.71,75745.06,0.0,-1.0,0.0,0.00029]
[1779560714718,44.71,75745.06,0.0,-1.0,0.0,0.00029]
[1779560714862,44.71,75745.45,0.0,-1.0,0.0,0.00029]
[1779560716878,44.71,75754.14,0.0,-1.0,0.0,0.0003]
[1779560717885,44.71,75741.34,0.0,-1.0,0.0,0.00029]
[1779560718892,44.71,75733.22,0.0,-1.0,0.0,0.00029]
[1779560719899,44.71,75734.43,0.0,-1.0,0.0,0.00029]
[1779560720400,44.71,75734.43,0.0,-1.0,0.0,0.00029]
[1779560720468,44.71,75734.43,0.0,-1.0,0.0,0.00029]
[1779560720906,44.71,75731.21,0.0,-1.0,0.0,0.00029]
[1779560722924,44.71,75724.35,0.0,-1.0,0.0,0.00028]
[1779560724939,44.71,75726.99,0.0,-1.0,0.0,0.00028]
[1779560725701,44.71,75726.99,0.0,-1.0,0.0,0.00028]
[1779560725718,44.71,75726.99,0.0,-1.0,0.0,0.00028]
[1779560725945,44.71,75728.64,0.0,-1.0,0.0,0.00028]
[1779560726952,44.71,75726.6,0.0,-1.0,0.0,0.00028]
[1779560729973,44.71,75728.57,0.0,-1.0,0.0,0.00028]
[1779560735009,44.71,75726.29,0.0,-1.0,0.0,0.00028]
[1779560737023,44.71,75724.24,0.0,-1.0,0.0,0.00028]
[1779560739457,44.71,75722.88,0.0,-1.0,0.0,0.00028]
[1779560739468,44.71,75722.88,0.0,-1.0,0.0,0.00028]
[1779560746086,44.71,75724.94,0.0,-1.0,0.0,0.00028]
[1779560747997,44.71,75725.06,0.0,-1.0,0.0,0.00028]
[1779560748218,44.71,75725.06,0.0,-1.0,0.0,0.00028]
[1779560748299,44.71,75725.03,0.0,-1.0,0.0,0.00028]
[1779560754143,44.71,75725.47,0.0,-1.0,0.0,0.00028]
[1779560759178,44.71,75725.2,0.0,-1.0,0.0,0.00028]
[1779560761192,44.71,75723.07,0.0,-1.0,0.0,0.00028]
[1779560764436,44.71,75724.85,0.0,-1.0,0.0,0.00028]
[1779560764468,44.71,75724.85,0.0,-1.0,0.0,0.00028]
[1779560765220,44.71,75723.86,0.0,-1.0,0.0,0.00028]
[1779560770255,44.71,75722.89,0.0,-1.0,0.0,0.00028]
[1779560775290,44.71,75723.77,0.0,-1.0,0.0,0.00028]
[1779560778311,44.71,75717.59,0.0,-1.0,0.0,0.00028]
[1779560779318,44.71,75711.92,0.0,-1.0,0.0,0.00027]
[1779560784353,44.71,75711.21,0.0,-1.0,0.0,0.00027]
[1779560789388,44.71,75710.54,0.0,-1.0,0.0,0.00027]
[1779560797444,44.71,75710.06,0.0,-1.0,0.0,0.00027]
[1779560802479,44.71,75709.76,0.0,-1.0,0.0,0.00027]
[1779560806507,44.71,75714.06,0.0,-1.0,0.0,0.00027]
[1779560807514,44.71,75718.34,0.0,-1.0,0.0,0.00027]
[1779560809528,44.71,75713.51,0.0,-1.0,0.0,0.00027]
[1779560810535,44.71,75711.08,0.0,-1.0,0.0,0.00027]
[1779560814562,44.71,75701.77,0.0,-1.0,0.0,0.00027]
[1779560816090,44.71,75698.51,0.0,-1.0,0.0,0.00026]
[1779560817584,44.71,75696.18,0.0,-1.0,0.0,0.00026]
[1779560821612,44.71,75698.33,0.0,-1.0,0.0,0.00026]
[1779560823505,44.71,75697.58,0.0,-1.0,0.0,0.00026]
[1779560827654,44.71,75685.57,0.0,-1.0,0.0,0.00026]
[1779560828661,44.71,75682.68,0.0,-1.0,0.0,0.00025]
[1779560831323,44.71,75681.79,0.0,-1.0,0.0,0.00025]
[1779560831467,44.71,75682.69,0.0,-1.0,0.0,0.00025]
[1779560831682,44.71,75682.83,0.0,-1.0,0.0,0.00025]
[1779560836717,44.71,75681.77,0.0,-1.0,0.0,0.00025]
[1779560838732,44.71,75679.04,0.0,-1.0,0.0,0.00025]
[1779560843767,44.71,75670.01,0.0,-1.0,0.0,0.00025]
[1779560844774,44.71,75667.88,0.0,-1.0,0.0,0.00025]
[1779560846527,44.71,75668.34,0.0,-1.0,0.0,0.00025]
[1779560846718,44.71,75668.34,0.0,-1.0,0.0,0.00025]
[1779560846788,44.71,75671.03,0.0,-1.0,0.0,0.00025]
[1779560851824,44.71,75677.79,0.0,-1.0,0.0,0.00025]
[1779560853216,44.71,75677.79,0.0,-1.0,0.0,0.00025]
[1779560853302,44.71,75683.21,0.0,-1.0,0.0,0.00025]
[1779560853968,44.71,75683.21,0.0,-1.0,0.0,0.00025]
[1779560854056,44.71,75686.71,0.0,-1.0,0.0,0.00026]
[1779560855852,44.71,75692.43,0.0,-1.0,0.0,0.00026]
[1779560856859,44.71,75696.81,0.0,-1.0,0.0,0.00026]
[1779560857866,44.71,75703.77,0.0,-1.0,0.0,0.00026]
[1779560858993,44.71,75703.77,0.0,-1.0,0.0,0.00026]
[1779560859219,44.71,75703.77,0.0,-1.0,0.0,0.00026]
[1779560859321,44.71,75703.34,0.0,-1.0,0.0,0.00026]
[1779560861894,44.71,75707.85,0.0,-1.0,0.0,0.00027]
[1779560866929,44.71,75708.09,0.0,-1.0,0.0,0.00027]
[1779560867936,44.71,75710.63,0.0,-1.0,0.0,0.00027]
[1779560869471,44.71,75711.25,0.0,-1.0,0.0,0.00027]
[1779560870291,44.71,75719.11,0.0,-1.0,0.0,0.00027]
[1779560870957,44.71,75722.9,0.0,-1.0,0.0,0.00028]
[1779560871965,44.71,75728.24,0.0,-1.0,0.0,0.00028]
[1779560873978,44.71,75730.93,0.0,-1.0,0.0,0.00028]
[1779560874985,44.71,75734.62,0.0,-1.0,0.0,0.00028]
[1779560876999,44.71,75736.6,0.0,-1.0,0.0,0.00028]
[1779560882040,44.71,75737.2,0.0,-1.0,0.0,0.00028]
[1779560884054,44.71,75740.91,0.0,-1.0,0.0,0.00029]
[1779560886068,44.71,75743.47,0.0,-1.0,0.0,0.00029]
[1779560890096,44.71,75750.33,0.0,-1.0,0.0,0.00029]
[1779560891103,44.71,75747.07,0.0,-1.0,0.0,0.00029]
[1779560893109,44.71,75746.43,0.0,-1.0,0.0,0.00029]
[1779560893219,44.71,75746.43,0.0,-1.0,0.0,0.00029]
[1779560893313,44.71,75746.27,0.0,-1.0,0.0,0.00029]
[1779560898152,44.71,75748.4,0.0,-1.0,0.0,0.00029]
[1779560903187,44.71,75748.72,0.0,-1.0,0.0,0.00029]
[1779560904194,44.71,75753.47,0.0,-1.0,0.0,0.00029]
[1779560905201,44.71,75755.29,0.0,-1.0,0.0,0.0003]
[1779560907215,44.71,75759.25,0.0,-1.0,0.0,0.0003]
[1779560909229,44.71,75763.1,0.0,-1.0,0.0,0.0003]
[1779560911243,44.71,75764.88,0.0,-1.0,0.0,0.0003]
[1779560913257,44.71,75761.6,0.0,-1.0,0.0,0.0003]
[1779560914264,44.71,75756.34,0.0,-1.0,0.0,0.00029]
[1779560919299,44.71,75757.55,0.0,-1.0,0.0,0.0003]
[1779560924334,44.71,75758.29,0.0,-1.0,0.0,0.0003]
[1779560929370,44.71,75757.74,0.0,-1.0,0.0,0.0003]
[1779560934403,44.71,75758.08,0.0,-1.0,0.0,0.0003]
[1779560939439,44.71,75761.47,0.0,-1.0,0.0,0.0003]
[1779560940446,44.71,75763.79,0.0,-1.0,0.0,0.0003]
[1779560942461,44.71,75766.08,0.0,-1.0,0.0,0.0003]
[1779560943468,44.71,75773.45,0.0,-1.0,0.0,0.00031]
[1779560944475,44.71,75774.57,0.0,-1.0,0.0,0.00031]
[1779560947499,44.71,75763.72,0.0,-1.0,0.0,0.0003]
[1779560948506,44.71,75762.09,0.0,-1.0,0.0,0.0003]
[1779560953541,44.71,75762.87,0.0,-1.0,0.0,0.0003]
[1779560958576,44.71,75763.24,0.0,-1.0,0.0,0.0003]
[1779560963611,44.71,75765.16,0.0,-1.0,0.0,0.0003]
[1779560967639,44.71,75759.9,0.0,-1.0,0.0,0.0003]
[1779560970660,44.71,75759.21,0.0,-1.0,0.0,0.0003]
[1779560973681,44.71,75755.55,0.0,-1.0,0.0,0.00029]
[1779560975695,44.71,75759.53,0.0,-1.0,0.0,0.0003]
[1779560976702,44.71,75764.19,0.0,-1.0,0.0,0.0003]
[1779560978716,44.71,75764.69,0.0,-1.0,0.0,0.0003]
[1779560982744,44.71,75760.39,0.0,-1.0,0.0,0.0003]
[1779560983751,44.71,75751.92,0.0,-1.0,0.0,0.00029]
[1779560984758,44.71,75746.82,0.0,-1.0,0.0,0.00029]
[1779560985765,44.71,75745.85,0.0,-1.0,0.0,0.00029]
[1779560986772,44.71,75742.81,0.0,-1.0,0.0,0.00029]
[1779560988786,44.71,75738.5,0.0,-1.0,0.0,0.00028]
[1779560989898,44.71,75738.5,0.0,-1.0,0.0,0.00028]
[1779560989956,44.71,75745.49,0.0,-1.0,0.0,0.00029]
[1779560990827,44.71,75757.84,0.0,-1.0,0.0,0.00029]
[1779560991833,44.71,75758.7,0.0,-1.0,0.0,0.00029]
[1779560993240,44.71,75758.7,0.0,-1.0,0.0,0.00029]
[1779560995862,44.71,75755.66,0.0,-1.0,0.0,0.00029]
[1779561001905,44.71,75762.21,0.0,-1.0,0.0,0.0003]
[1779561003917,44.71,75768.04,0.0,-1.0,0.0,0.0003]
[1779561004729,44.71,75768.04,0.0,-1.0,0.0,0.0003]
[1779561004927,44.71,75792.5,0.0,-1.0,0.0,0.00032]
[1779561005934,44.71,75799.72,0.0,-1.0,0.0,0.00032]
[1779561006941,44.71,75801.87,0.0,-1.0,0.0,0.00032]
[1779561008955,44.71,75803.74,0.0,-1.0,0.0,0.00032]
[1779561010972,44.71,75808.12,0.0,-1.0,0.0,0.00033]
[1779561013993,44.71,75809.97,0.0,-1.0,0.0,0.00033]
[1779561015000,44.71,75804.74,0.0,-1.0,0.0,0.00033]
[1779561016014,44.71,75802.46,0.0,-1.0,0.0,0.00032]
[1779561017015,44.71,75798.74,0.0,-1.0,0.0,0.00032]
[1779561019029,44.71,75800.81,0.0,-1.0,0.0,0.00032]
[1779561020534,44.71,75800.81,0.0,-1.0,0.0,0.00032]
[1779561020537,44.71,75799.73,0.0,-1.0,0.0,0.00032]
[1779561020717,44.71,75799.73,0.0,-1.0,0.0,0.00032]
[1779561026078,44.71,75792.76,0.0,-1.0,0.0,0.00032]
[1779561027085,44.71,75794.39,0.0,-1.0,0.0,0.00032]
[1779561028092,44.71,75790.23,0.0,-1.0,0.0,0.00032]
[1779561032969,44.71,75789.83,0.0,-1.0,0.0,0.00031]
[1779561033127,44.71,75785.12,0.0,-1.0,0.0,0.00031]
[1779561035467,44.71,75783.94,0.0,-1.0,0.0,0.00031]
[1779561036151,44.71,75792.43,0.0,-1.0,0.0,0.00032]
[1779561037073,44.71,75792.43,0.0,-1.0,0.0,0.00032]
[1779561037218,44.71,75792.43,0.0,-1.0,0.0,0.00032]
[1779561037319,44.71,75792.16,0.0,-1.0,0.0,0.00032]
[1779561040179,44.71,75794.47,0.0,-1.0,0.0,0.00032]
[1779561045215,44.71,75796.87,0.0,-1.0,0.0,0.00032]
[1779561050249,44.71,75797.87,0.0,-1.0,0.0,0.00032]
[1779561052283,44.71,75806.31,0.0,-1.0,0.0,0.00032]
[1779561053290,44.71,75808.1,0.0,-1.0,0.0,0.00033]
[1779561058327,44.71,75809.4,0.0,-1.0,0.0,0.00033]
[1779561062356,44.71,75811.38,0.0,-1.0,0.0,0.00033]
[1779561065379,44.71,75813.2,0.0,-1.0,0.0,0.00033]
[1779561066386,44.71,75806.81,0.0,-1.0,0.0,0.00033]
[1779561067393,44.71,75804.01,0.0,-1.0,0.0,0.00032]
[1779561070426,44.71,75806.19,0.0,-1.0,0.0,0.00032]
[1779561071570,44.71,75810.41,0.0,-1.0,0.0,0.00033]
[1779561073448,44.71,75812.25,0.0,-1.0,0.0,0.00033]
[1779561077716,44.71,75812.46,0.0,-1.0,0.0,0.00033]
[1779561077968,44.71,75812.46,0.0,-1.0,0.0,0.00033]
[1779561078482,44.71,75812.49,0.0,-1.0,0.0,0.00033]
[1779561083519,44.71,75813.43,0.0,-1.0,0.0,0.00033]
[1779561086540,44.71,75816.08,0.0,-1.0,0.0,0.00033]
[1779561091577,44.71,75812.35,0.0,-1.0,0.0,0.00033]
[1779561093589,44.71,75814.51,0.0,-1.0,0.0,0.00033]
[1779561099631,44.71,75814.93,0.0,-1.0,0.0,0.00033]
[1779561100638,44.71,75811.35,0.0,-1.0,0.0,0.00033]
[1779561105673,44.71,75804.31,0.0,-1.0,0.0,0.00032]
[1779561106680,44.71,75796.23,0.0,-1.0,0.0,0.00032]
[1779561107687,44.71,75797.32,0.0,-1.0,0.0,0.00032]
[1779561112721,44.71,75796.23,0.0,-1.0,0.0,0.00032]
[1779561116750,44.71,75799.43,0.0,-1.0,0.0,0.00032]
[1779561118764,44.71,75801.24,0.0,-1.0,0.0,0.00032]
[1779561123799,44.71,75802.28,0.0,-1.0,0.0,0.00032]
[1779561124806,44.71,75804.58,0.0,-1.0,0.0,0.00032]
[1779561125813,44.71,75806.69,0.0,-1.0,0.0,0.00032]
[1779561126820,44.71,75802.74,0.0,-1.0,0.0,0.00032]
[1779561131855,44.71,75801.47,0.0,-1.0,0.0,0.00032]
[1779561134892,44.71,75797.12,0.0,-1.0,0.0,0.00032]
[1779561135887,44.71,75793.15,0.0,-1.0,0.0,0.00031]
[1779561138659,44.71,75793.9,0.0,-1.0,0.0,0.00031]
[1779561143943,44.71,75795.47,0.0,-1.0,0.0,0.00032]
[1779561145150,44.71,75798.67,0.0,-1.0,0.0,0.00032]
[1779561146964,44.71,75801.2,0.0,-1.0,0.0,0.00032]
[1779561148978,44.71,75804.63,0.0,-1.0,0.0,0.00032]
[1779561149862,44.71,75804.63,0.0,-1.0,0.0,0.00032]
[1779561149971,44.71,75804.63,0.0,-1.0,0.0,0.00032]
[1779561149985,44.71,75806.54,0.0,-1.0,0.0,0.00032]
[1779561150992,44.71,75810.47,0.0,-1.0,0.0,0.00033]
[1779561152544,44.71,75811.74,0.0,-1.0,0.0,0.00033]
[1779561156027,44.71,75814.4,0.0,-1.0,0.0,0.00033]
[1779561161062,44.71,75815.14,0.0,-1.0,0.0,0.00033]
[1779561168111,44.71,75815.21,0.0,-1.0,0.0,0.00033]
[1779561171133,44.71,75817.75,0.0,-1.0,0.0,0.00033]
[1779561172140,44.71,75824.76,0.0,-1.0,0.0,0.00033]
[1779561173146,44.71,75826.96,0.0,-1.0,0.0,0.00034]
[1779561178182,44.71,75828.85,0.0,-1.0,0.0,0.00034]
[1779561181208,44.71,75835.2,0.0,-1.0,0.0,0.00034]
[1779561182215,44.71,75842.31,0.0,-1.0,0.0,0.00035]
[1779561183222,44.71,75843.64,0.0,-1.0,0.0,0.00035]
[1779561188257,44.71,75845.0,0.0,-1.0,0.0,0.00035]
[1779561193291,44.71,75843.56,0.0,-1.0,0.0,0.00035]
[1779561198327,44.71,75843.85,0.0,-1.0,0.0,0.00035]
[1779561200341,44.71,75845.95,0.0,-1.0,0.0,0.00035]
[1779561205376,44.71,75844.84,0.0,-1.0,0.0,0.00035]
[1779561214439,44.71,75835.27,0.0,-1.0,0.0,0.00034]
[1779561215447,44.71,75834.4,0.0,-1.0,0.0,0.00034]
[1779561216809,44.71,75834.4,0.0,-1.0,0.0,0.00034]
[1779561216453,44.71,75838.79,0.0,-1.0,0.0,0.00034]
[1779561216968,44.71,75838.79,0.0,-1.0,0.0,0.00034]
[1779561217460,44.71,75843.01,0.0,-1.0,0.0,0.00035]
[1779561222494,44.71,75842.61,0.0,-1.0,0.0,0.00035]
[1779561227530,44.71,75843.51,0.0,-1.0,0.0,0.00035]
[1779561231558,44.71,75846.55,0.0,-1.0,0.0,0.00035]
[1779561233572,44.71,75843.19,0.0,-1.0,0.0,0.00035]
[1779561237602,44.71,75884.54,0.0,-1.0,0.0,0.00038]
[1779561238567,44.71,75884.54,0.0,-1.0,0.0,0.00038]
[1779561238608,44.71,75900.32,0.0,-1.0,0.0,0.00039]
[1779561239615,44.71,75903.03,0.0,-1.0,0.0,0.00039]
[1779561240736,44.71,75903.03,0.0,-1.0,0.0,0.00039]
[1779561241637,44.71,75894.23,0.0,-1.0,0.0,0.00039]
[1779561242639,44.71,75894.12,0.0,-1.0,0.0,0.00039]
[1779561243647,44.71,75884.75,0.0,-1.0,0.0,0.00038]
[1779561244655,44.71,75877.83,0.0,-1.0,0.0,0.00037]
[1779561245662,44.71,75875.89,0.0,-1.0,0.0,0.00037]
[1779561249693,44.71,75867.59,0.0,-1.0,0.0,0.00036]
[1779561250700,44.71,75863.68,0.0,-1.0,0.0,0.00036]
[1779561251707,44.71,75856.46,0.0,-1.0,0.0,0.00036]
[1779561252874,44.71,75854.02,0.0,-1.0,0.0,0.00035]
[1779561254717,44.71,75855.12,0.0,-1.0,0.0,0.00035]
[1779561254728,44.71,75847.32,0.0,-1.0,0.0,0.00035]
[1779561255735,44.71,75845.47,0.0,-1.0,0.0,0.00035]
[1779561256758,44.71,75843.41,0.0,-1.0,0.0,0.00035]
[1779561258770,44.71,75846.46,0.0,-1.0,0.0,0.00035]
[1779561262810,44.71,75843.63,0.0,-1.0,0.0,0.00035]
[1779561263817,44.71,75837.17,0.0,-1.0,0.0,0.00034]
[1779561265243,44.71,75835.73,0.0,-1.0,0.0,0.00034]
[1779561265467,44.71,75835.73,0.0,-1.0,0.0,0.00034]
[1779561268443,44.71,75834.67,0.0,-1.0,0.0,0.00034]
[1779561268467,44.71,75834.67,0.0,-1.0,0.0,0.00034]
[1779561268852,44.71,75834.28,0.0,-1.0,0.0,0.00034]
[1779561271030,44.71,75834.14,0.0,-1.0,0.0,0.00034]
[1779561271217,44.71,75834.14,0.0,-1.0,0.0,0.00034]
[1779561276908,44.71,75831.06,0.0,-1.0,0.0,0.00034]
[1779561277915,44.71,75818.38,0.0,-1.0,0.0,0.00033]
[1779561278923,44.71,75815.14,0.0,-1.0,0.0,0.00032]
[1779561279930,44.71,75805.94,0.0,-1.0,0.0,0.00032]
[1779561280937,44.71,75804.94,0.0,-1.0,0.0,0.00032]
[1779561283958,44.71,75806.83,0.0,-1.0,0.0,0.00032]
[1779561286437,44.71,75806.93,0.0,-1.0,0.0,0.00032]
[1779561286466,44.71,75806.93,0.0,-1.0,0.0,0.00032]
[1779561286538,44.71,75805.88,0.0,-1.0,0.0,0.00032]
[1779561287988,44.71,75801.8,0.0,-1.0,0.0,0.00032]
[1779561288995,44.71,75795.09,0.0,-1.0,0.0,0.00031]
[1779561290008,44.71,75792.58,0.0,-1.0,0.0,0.00031]
[1779561292187,44.71,75793.26,0.0,-1.0,0.0,0.00031]
[1779561292217,44.71,75793.26,0.0,-1.0,0.0,0.00031]
[1779561292235,44.71,75792.42,0.0,-1.0,0.0,0.00031]
[1779561293023,44.71,75796.03,0.0,-1.0,0.0,0.00031]
[1779561294819,44.71,75796.03,0.0,-1.0,0.0,0.00031]
[1779561294968,44.71,75797.71,0.0,-1.0,0.0,0.00031]
[1779561298058,44.71,75801.64,0.0,-1.0,0.0,0.00032]
[1779561299616,44.71,75801.64,0.0,-1.0,0.0,0.00032]
[1779561299717,44.71,75801.64,0.0,-1.0,0.0,0.00032]
[1779561299819,44.71,75804.03,0.0,-1.0,0.0,0.00032]
[1779561300528,44.71,75804.03,0.0,-1.0,0.0,0.00032]
[1779561300717,44.71,75804.03,0.0,-1.0,0.0,0.00032]
[1779561301079,44.71,75813.22,0.0,-1.0,0.0,0.00032]
[1779561302090,44.71,75818.54,0.0,-1.0,0.0,0.00033]
[1779561303094,44.71,75819.03,0.0,-1.0,0.0,0.00033]
[1779561305708,44.71,75819.46,0.0,-1.0,0.0,0.00033]
[1779561305717,44.71,75819.46,0.0,-1.0,0.0,0.00033]
[1779561305818,44.71,75819.45,0.0,-1.0,0.0,0.00033]
[1779561307508,44.71,75818.66,0.0,-1.0,0.0,0.00033]
[1779561307610,44.71,75809.71,0.0,-1.0,0.0,0.00032]
[1779561308128,44.71,75811.51,0.0,-1.0,0.0,0.00032]
[1779561309134,44.71,75816.12,0.0,-1.0,0.0,0.00032]
[1779561310142,44.71,75819.51,0.0,-1.0,0.0,0.00033]
[1779561312116,44.71,75819.38,0.0,-1.0,0.0,0.00033]
[1779561312218,44.71,75819.38,0.0,-1.0,0.0,0.00033]
[1779561313163,44.71,75822.56,0.0,-1.0,0.0,0.00033]
[1779561314708,44.71,75822.56,0.0,-1.0,0.0,0.00033]
[1779561314717,44.71,75822.56,0.0,-1.0,0.0,0.00033]
[1779561314738,44.71,75824.17,0.0,-1.0,0.0,0.00033]
[1779561315049,44.71,75824.17,0.0,-1.0,0.0,0.00033]
[1779561315217,44.71,75824.17,0.0,-1.0,0.0,0.00033]
[1779561320632,44.71,75825.34,0.0,-1.0,0.0,0.00033]
[1779561320710,44.71,75829.37,0.0,-1.0,0.0,0.00033]
[1779561322226,44.71,75822.67,0.0,-1.0,0.0,0.00033]
[1779561323141,44.71,75822.67,0.0,-1.0,0.0,0.00033]
[1779561323218,44.71,75822.67,0.0,-1.0,0.0,0.00033]
[1779561323751,44.71,75822.67,0.0,-1.0,0.0,0.00033]
[1779561323821,44.71,75821.01,0.0,-1.0,0.0,0.00033]
[1779561323971,44.71,75821.01,0.0,-1.0,0.0,0.00033]
[1779561329215,44.71,75819.36,0.0,-1.0,0.0,0.00033]
[1779561329467,44.71,75819.36,0.0,-1.0,0.0,0.00033]
[1779561329672,44.71,75819.36,0.0,-1.0,0.0,0.00033]
[1779561329718,44.71,75819.36,0.0,-1.0,0.0,0.00033]
[1779561329771,44.71,75818.39,0.0,-1.0,0.0,0.00033]
[1779561332760,44.71,75816.36,0.0,-1.0,0.0,0.00032]
[1779561332778,44.71,75816.4,0.0,-1.0,0.0,0.00032]
[1779561332968,44.71,75816.4,0.0,-1.0,0.0,0.00032]
[1779561333284,44.71,75816.4,0.0,-1.0,0.0,0.00032]
[1779561333467,44.71,75816.4,0.0,-1.0,0.0,0.00032]
[1779561333527,44.71,75816.73,0.0,-1.0,0.0,0.00032]
[1779561334311,44.71,75829.78,0.0,-1.0,0.0,0.00033]
[1779561335318,44.71,75834.0,0.0,-1.0,0.0,0.00034]
[1779561336219,44.71,75834.0,0.0,-1.0,0.0,0.00034]
[1779561336467,44.71,75834.0,0.0,-1.0,0.0,0.00034]
[1779561336540,44.71,75830.29,0.0,-1.0,0.0,0.00033]
[1779561337252,44.71,75830.29,0.0,-1.0,0.0,0.00033]
[1779561337467,44.71,75830.29,0.0,-1.0,0.0,0.00033]
[1779561341360,44.71,75823.86,0.0,-1.0,0.0,0.00033]
[1779561342819,44.71,75823.86,0.0,-1.0,0.0,0.00033]
[1779561342920,44.71,75824.0,0.0,-1.0,0.0,0.00033]
[1779561342968,44.71,75824.0,0.0,-1.0,0.0,0.00033]
[1779561343212,44.71,75824.0,0.0,-1.0,0.0,0.00033]
[1779561343218,44.71,75824.0,0.0,-1.0,0.0,0.00033]
[1779561343374,44.71,75823.89,0.0,-1.0,0.0,0.00033]
[1779561348409,44.71,75823.15,0.0,-1.0,0.0,0.00033]
[1779561351838,44.71,75821.82,0.0,-1.0,0.0,0.00033]
[1779561351967,44.71,75821.82,0.0,-1.0,0.0,0.00033]
[1779561351869,44.71,75821.26,0.0,-1.0,0.0,0.00033]
[1779561352274,44.71,75821.26,0.0,-1.0,0.0,0.00033]
[1779561352467,44.71,75821.26,0.0,-1.0,0.0,0.00033]
[1779561352521,44.71,75822.06,0.0,-1.0,0.0,0.00033]
[1779561356614,44.71,75822.26,0.0,-1.0,0.0,0.00033]
[1779561356718,44.71,75822.26,0.0,-1.0,0.0,0.00033]
[1779561356813,44.71,75825.33,0.0,-1.0,0.0,0.00033]
[1779561357472,44.71,75827.04,0.0,-1.0,0.0,0.00033]
[1779561358026,44.71,75827.04,0.0,-1.0,0.0,0.00033]
[1779561358217,44.71,75827.04,0.0,-1.0,0.0,0.00033]
[1779561358479,44.71,75828.44,0.0,-1.0,0.0,0.00033]
[1779561359926,44.71,75828.44,0.0,-1.0,0.0,0.00033]
[1779561359970,44.71,75828.44,0.0,-1.0,0.0,0.00033]
[1779561359927,44.71,75833.5,0.0,-1.0,0.0,0.00034]
[1779561361500,44.71,75829.36,0.0,-1.0,0.0,0.00033]
[1779561362428,44.71,75829.36,0.0,-1.0,0.0,0.00033]
[1779561362469,44.71,75829.36,0.0,-1.0,0.0,0.00033]
[1779561362826,44.71,75829.36,0.0,-1.0,0.0,0.00033]
[1779561362969,44.71,75829.36,0.0,-1.0,0.0,0.00033]
[1779561362927,44.71,75830.08,0.0,-1.0,0.0,0.00033]
[1779561363514,44.71,75828.09,0.0,-1.0,0.0,0.00033]
[1779561366935,44.71,75827.38,0.0,-1.0,0.0,0.00033]
[1779561366967,44.71,75827.38,0.0,-1.0,0.0,0.00033]
[1779561368725,44.71,75828.3,0.0,-1.0,0.0,0.00033]
[1779561368968,44.71,75828.3,0.0,-1.0,0.0,0.00033]
[1779561368778,44.71,75829.94,0.0,-1.0,0.0,0.00033]
[1779561369560,44.71,75830.19,0.0,-1.0,0.0,0.00033]
[1779561372581,44.71,75831.82,0.0,-1.0,0.0,0.00033]
[1779561374595,44.71,75833.64,0.0,-1.0,0.0,0.00034]
[1779561375108,44.71,75833.64,0.0,-1.0,0.0,0.00034]
[1779561375218,44.71,75833.64,0.0,-1.0,0.0,0.00034]
[1779561375304,44.71,75833.64,0.0,-1.0,0.0,0.00034]
[1779561375467,44.71,75833.64,0.0,-1.0,0.0,0.00034]
[1779561375751,44.71,75833.08,0.0,-1.0,0.0,0.00034]
[1779561379960,44.71,75833.96,0.0,-1.0,0.0,0.00034]
[1779561379967,44.71,75833.96,0.0,-1.0,0.0,0.00034]
[1779561384772,44.71,75834.09,0.0,-1.0,0.0,0.00034]
[1779561384967,44.71,75834.09,0.0,-1.0,0.0,0.00034]
[1779561384993,44.71,75834.09,0.0,-1.0,0.0,0.00034]
[1779561384819,44.71,75833.61,0.0,-1.0,0.0,0.00034]
[1779561385219,44.71,75833.61,0.0,-1.0,0.0,0.00034]
[1779561385672,44.71,75833.31,0.0,-1.0,0.0,0.00034]
[1779561388755,44.71,75833.88,0.0,-1.0,0.0,0.00034]
[1779561388968,44.71,75833.88,0.0,-1.0,0.0,0.00034]
[1779561388973,44.71,75821.14,0.0,-1.0,0.0,0.00033]
[1779561389766,44.71,75821.14,0.0,-1.0,0.0,0.00033]
[1779561389967,44.71,75821.14,0.0,-1.0,0.0,0.00033]
[1779561389822,44.71,75820.31,0.0,-1.0,0.0,0.00033]
[1779561391714,44.71,75815.48,0.0,-1.0,0.0,0.00032]
[1779561392499,44.71,75815.48,0.0,-1.0,0.0,0.00032]
[1779561392718,44.71,75815.48,0.0,-1.0,0.0,0.00032]
[1779561392721,44.71,75810.81,0.0,-1.0,0.0,0.00032]
[1779561393227,44.71,75810.81,0.0,-1.0,0.0,0.00032]
[1779561393467,44.71,75810.81,0.0,-1.0,0.0,0.00032]
[1779561397757,44.71,75797.86,0.0,-1.0,0.0,0.00031]
[1779561398764,44.71,75792.01,0.0,-1.0,0.0,0.00031]
[1779561399771,44.71,75790.2,0.0,-1.0,0.0,0.0003]
[1779561401341,44.71,75789.25,0.0,-1.0,0.0,0.0003]
[1779561401467,44.71,75789.25,0.0,-1.0,0.0,0.0003]
[1779561401785,44.71,75789.19,0.0,-1.0,0.0,0.0003]
[1779561402325,44.71,75789.19,0.0,-1.0,0.0,0.0003]
[1779561402467,44.71,75789.19,0.0,-1.0,0.0,0.0003]
[1779561409567,44.71,75787.24,0.0,-1.0,0.0,0.0003]
[1779561409717,44.71,75787.24,0.0,-1.0,0.0,0.0003]
[1779561409841,44.71,75786.99,0.0,-1.0,0.0,0.0003]
[1779561410342,44.71,75786.99,0.0,-1.0,0.0,0.0003]
[1779561410468,44.71,75786.99,0.0,-1.0,0.0,0.0003]
[1779561414887,44.71,75784.05,0.0,-1.0,0.0,0.0003]
[1779561415887,44.71,75778.8,0.0,-1.0,0.0,0.0003]
[1779561417079,44.71,75779.35,0.0,-1.0,0.0,0.0003]
[1779561417234,44.71,75779.35,0.0,-1.0,0.0,0.0003]
[1779561417901,44.71,75779.24,0.0,-1.0,0.0,0.0003]
[1779561418210,44.71,75779.24,0.0,-1.0,0.0,0.0003]
[1779561418218,44.71,75779.24,0.0,-1.0,0.0,0.0003]
[1779561418908,44.71,75776.72,0.0,-1.0,0.0,0.0003]
[1779561422926,44.71,75776.22,0.0,-1.0,0.0,0.0003]
[1779561422968,44.71,75776.22,0.0,-1.0,0.0,0.0003]
[1779561423028,44.71,75775.82,0.0,-1.0,0.0,0.0003]
[1779561424101,44.71,75775.81,0.0,-1.0,0.0,0.0003]
[1779561424219,44.71,75775.81,0.0,-1.0,0.0,0.0003]
[1779561429634,44.71,75775.03,0.0,-1.0,0.0,0.00029]
[1779561429716,44.71,75775.03,0.0,-1.0,0.0,0.00029]
[1779561429984,44.71,75772.57,0.0,-1.0,0.0,0.00029]
[1779561430888,44.71,75772.57,0.0,-1.0,0.0,0.00029]
[1779561430968,44.71,75772.57,0.0,-1.0,0.0,0.00029]
[1779561431999,44.71,75768.4,0.0,-1.0,0.0,0.00029]
[1779561433006,44.71,75765.71,0.0,-1.0,0.0,0.00029]
[1779561435389,44.71,75764.86,0.0,-1.0,0.0,0.00029]
[1779561435467,44.71,75764.86,0.0,-1.0,0.0,0.00029]
[1779561436027,44.71,75762.73,0.0,-1.0,0.0,0.00029]
[1779561436399,44.71,75762.73,0.0,-1.0,0.0,0.00029]
[1779561437033,44.71,75768.49,0.0,-1.0,0.0,0.00029]
[1779561437577,44.71,75768.49,0.0,-1.0,0.0,0.00029]
[1779561437717,44.71,75768.49,0.0,-1.0,0.0,0.00029]
[1779561440055,44.71,75762.69,0.0,-1.0,0.0,0.00029]
[1779561441062,44.71,75762.25,0.0,-1.0,0.0,0.00029]
[1779561441699,44.71,75762.25,0.0,-1.0,0.0,0.00029]
[1779561441716,44.71,75762.25,0.0,-1.0,0.0,0.00029]
[1779561446097,44.71,75760.29,0.0,-1.0,0.0,0.00029]
[1779561448807,44.71,75761.0,0.0,-1.0,0.0,0.00029]
[1779561448968,44.71,75761.0,0.0,-1.0,0.0,0.00029]
[1779561450970,44.71,75761.43,0.0,-1.0,0.0,0.00029]
[1779561451071,44.71,75761.92,0.0,-1.0,0.0,0.00028]
[1779561455197,44.71,75763.34,0.0,-1.0,0.0,0.00029]
[1779561455222,44.71,75763.34,0.0,-1.0,0.0,0.00029]
[1779561460195,44.71,75760.97,0.0,-1.0,0.0,0.00028]
[1779561463999,44.71,75760.52,0.0,-1.0,0.0,0.00028]
[1779561464218,44.71,75761.36,0.0,-1.0,0.0,0.00028]
[1779561465133,44.71,75761.58,0.0,-1.0,0.0,0.00028]
[1779561465219,44.71,75761.58,0.0,-1.0,0.0,0.00028]
[1779561465230,44.71,75761.54,0.0,-1.0,0.0,0.00028]
[1779561471093,44.71,75761.69,0.0,-1.0,0.0,0.00028]
[1779561471218,44.71,75761.15,0.0,-1.0,0.0,0.00028]
[1779561473549,44.71,75761.13,0.0,-1.0,0.0,0.00028]
[1779561477630,44.71,75760.27,0.0,-1.0,0.0,0.00028]
[1779561477717,44.71,75760.27,0.0,-1.0,0.0,0.00028]
[1779561478855,44.71,75760.57,0.0,-1.0,0.0,0.00028]
[1779561478968,44.71,75760.57,0.0,-1.0,0.0,0.00028]
[1779561479069,44.71,75760.74,0.0,-1.0,0.0,0.00028]
[1779561484363,44.71,75760.9,0.0,-1.0,0.0,0.00028]
[1779561485592,44.71,75760.9,0.0,-1.0,0.0,0.00028]
[1779561485717,44.71,75760.9,0.0,-1.0,0.0,0.00028]
[1779561491414,44.71,75759.96,0.0,-1.0,0.0,0.00028]
[1779561493478,44.71,75759.34,0.0,-1.0,0.0,0.00028]
[1779561493718,44.71,75759.34,0.0,-1.0,0.0,0.00028]
[1779561494723,44.71,75760.16,0.0,-1.0,0.0,0.00028]
[1779561494969,44.71,75760.16,0.0,-1.0,0.0,0.00028]
[1779561494971,44.71,75754.6,0.0,-1.0,0.0,0.00028]
[1779561495643,44.71,75754.6,0.0,-1.0,0.0,0.00028]
[1779561495717,44.71,75754.6,0.0,-1.0,0.0,0.00028]
[1779561495794,44.71,75752.45,0.0,-1.0,0.0,0.00028]
[1779561501484,44.71,75751.24,0.0,-1.0,0.0,0.00028]
[1779561506980,44.71,75752.75,0.0,-1.0,0.0,0.00028]
[1779561507222,44.71,75752.83,0.0,-1.0,0.0,0.00028]
[1779561511556,44.71,75748.85,0.0,-1.0,0.0,0.00028]
[1779561513452,44.71,75747.61,0.0,-1.0,0.0,0.00027]
[1779561513466,44.71,75747.61,0.0,-1.0,0.0,0.00027]
[1779561513570,44.71,75744.31,0.0,-1.0,0.0,0.00027]
[1779561514577,44.71,75742.25,0.0,-1.0,0.0,0.00027]
[1779561515568,44.71,75742.25,0.0,-1.0,0.0,0.00027]
[1779561515718,44.71,75742.25,0.0,-1.0,0.0,0.00027]
[1779561515772,44.71,75742.71,0.0,-1.0,0.0,0.00027]
[1779561518648,44.71,75742.61,0.0,-1.0,0.0,0.00027]
[1779561518717,44.71,75742.61,0.0,-1.0,0.0,0.00027]
[1779561524647,44.71,75743.26,0.0,-1.0,0.0,0.00027]
[1779561529571,44.71,75743.13,0.0,-1.0,0.0,0.00027]
[1779561529718,44.71,75743.13,0.0,-1.0,0.0,0.00027]
[1779561530689,44.71,75737.97,0.0,-1.0,0.0,0.00027]
[1779561531972,44.71,75737.97,0.0,-1.0,0.0,0.00027]
[1779561531989,44.71,75738.27,0.0,-1.0,0.0,0.00027]
[1779561532219,44.71,75738.27,0.0,-1.0,0.0,0.00027]
[1779561535807,44.71,75738.46,0.0,-1.0,0.0,0.00027]
[1779561535967,44.71,75738.46,0.0,-1.0,0.0,0.00027]
[1779561541766,44.71,75737.67,0.0,-1.0,0.0,0.00027]
[1779561543398,44.71,75736.44,0.0,-1.0,0.0,0.00027]
[1779561543466,44.71,75736.44,0.0,-1.0,0.0,0.00027]
[1779561544787,44.71,75742.26,0.0,-1.0,0.0,0.00027]
[1779561545647,44.71,75742.26,0.0,-1.0,0.0,0.00027]
[1779561545718,44.71,75742.26,0.0,-1.0,0.0,0.00027]
[1779561545794,44.71,75745.03,0.0,-1.0,0.0,0.00027]
[1779561551043,44.71,75744.39,0.0,-1.0,0.0,0.00027]
[1779561551217,44.71,75744.93,0.0,-1.0,0.0,0.00027]
[1779561558888,44.71,75744.89,0.0,-1.0,0.0,0.00027]
[1779561559894,44.71,75738.67,0.0,-1.0,0.0,0.00027]
[1779561560615,44.71,75738.67,0.0,-1.0,0.0,0.00027]
[1779561560718,44.71,75738.67,0.0,-1.0,0.0,0.00027]
[1779561561878,44.71,75738.0,0.0,-1.0,0.0,0.00027]
[1779561561969,44.71,75738.0,0.0,-1.0,0.0,0.00027]
[1779561562070,44.71,75737.1,0.0,-1.0,0.0,0.00027]
[1779561562916,44.71,75739.81,0.0,-1.0,0.0,0.00027]
[1779561566800,44.71,75738.69,0.0,-1.0,0.0,0.00027]
[1779561566966,44.71,75738.69,0.0,-1.0,0.0,0.00027]
[1779561567951,44.71,75735.11,0.0,-1.0,0.0,0.00027]
[1779561568547,44.71,75735.11,0.0,-1.0,0.0,0.00027]
[1779561568719,44.71,75735.11,0.0,-1.0,0.0,0.00027]
[1779561568958,44.71,75735.12,0.0,-1.0,0.0,0.00027]
[1779561570972,44.71,75739.39,0.0,-1.0,0.0,0.00027]
[1779561571229,44.71,75739.39,0.0,-1.0,0.0,0.00027]
[1779561571467,44.71,75739.39,0.0,-1.0,0.0,0.00027]
[1779561571981,44.71,75747.34,0.0,-1.0,0.0,0.00027]
[1779561572988,44.71,75753.8,0.0,-1.0,0.0,0.00028]
[1779561574031,44.71,75753.8,0.0,-1.0,0.0,0.00028]
[1779561574217,44.71,75755.54,0.0,-1.0,0.0,0.00028]
[1779561574437,44.71,75755.54,0.0,-1.0,0.0,0.00028]
[1779561574467,44.71,75755.54,0.0,-1.0,0.0,0.00028]
[1779561575008,44.71,75755.23,0.0,-1.0,0.0,0.00028]
[1779561579912,44.71,75756.34,0.0,-1.0,0.0,0.00028]
[1779561579968,44.71,75756.34,0.0,-1.0,0.0,0.00028]
[1779561583060,44.71,75750.86,0.0,-1.0,0.0,0.00028]
[1779561585074,44.71,75753.93,0.0,-1.0,0.0,0.00028]
[1779561585364,44.71,75753.93,0.0,-1.0,0.0,0.00028]
[1779561585466,44.71,75753.93,0.0,-1.0,0.0,0.00028]
[1779561586081,44.71,75756.36,0.0,-1.0,0.0,0.00028]
[1779561586682,44.71,75756.36,0.0,-1.0,0.0,0.00028]
[1779561586718,44.71,75756.36,0.0,-1.0,0.0,0.00028]
[1779561587087,44.71,75755.93,0.0,-1.0,0.0,0.00028]
[1779561592122,44.71,75755.83,0.0,-1.0,0.0,0.00028]
[1779561593107,44.71,75755.83,0.0,-1.0,0.0,0.00028]
[1779561593217,44.71,75755.83,0.0,-1.0,0.0,0.00028]
[1779561594137,44.71,75760.15,0.0,-1.0,0.0,0.00028]
[1779561595144,44.71,75763.87,0.0,-1.0,0.0,0.00028]
[1779561596151,44.71,75767.08,0.0,-1.0,0.0,0.00029]
[1779561596266,44.71,75767.08,0.0,-1.0,0.0,0.00029]
[1779561596466,44.71,75767.08,0.0,-1.0,0.0,0.00029]
[1779561597111,44.71,75767.08,0.0,-1.0,0.0,0.00029]
[1779561597219,44.71,75767.08,0.0,-1.0,0.0,0.00029]
[1779561597158,44.71,75766.88,0.0,-1.0,0.0,0.00028]
[1779561600192,44.71,75770.92,0.0,-1.0,0.0,0.00029]
[1779561601000,44.71,75770.92,0.0,-1.0,0.0,0.00029]
[1779561601217,44.71,75770.92,0.0,-1.0,0.0,0.00029]
[1779561601801,44.71,75770.28,0.0,-1.0,0.0,0.00029]
[1779561601980,44.71,75770.28,0.0,-1.0,0.0,0.00029]
[1779561602206,44.71,75770.17,0.0,-1.0,0.0,0.00029]
[1779561604240,44.71,75772.28,0.0,-1.0,0.0,0.00029]
[1779561606254,44.71,75777.79,0.0,-1.0,0.0,0.00029]
[1779561609278,44.71,75782.17,0.0,-1.0,0.0,0.00029]
[1779561614313,44.71,75783.81,0.0,-1.0,0.0,0.0003]
[1779561615320,44.71,75781.84,0.0,-1.0,0.0,0.00029]
[1779561616327,44.71,75776.29,0.0,-1.0,0.0,0.00029]
[1779561618070,44.71,75776.29,0.0,-1.0,0.0,0.00029]
[1779561618217,44.71,75776.29,0.0,-1.0,0.0,0.00029]
[1779561623379,44.71,75776.48,0.0,-1.0,0.0,0.00029]
[1779561626782,44.71,75776.01,0.0,-1.0,0.0,0.00029]
[1779561626967,44.71,75776.01,0.0,-1.0,0.0,0.00029]
[1779561627069,44.71,75774.63,0.0,-1.0,0.0,0.00029]
[1779561629421,44.71,75770.49,0.0,-1.0,0.0,0.00029]
[1779561634458,44.71,75769.93,0.0,-1.0,0.0,0.00029]
[1779561637395,44.71,75769.48,0.0,-1.0,0.0,0.00029]
[1779561638122,44.71,75769.48,0.0,-1.0,0.0,0.00029]
[1779561638219,44.71,75769.48,0.0,-1.0,0.0,0.00029]
[1779561638171,44.71,75768.59,0.0,-1.0,0.0,0.00028]
[1779561643520,44.71,75776.02,0.0,-1.0,0.0,0.00029]
[1779561644528,44.71,75780.86,0.0,-1.0,0.0,0.00029]
[1779561646542,44.71,75781.0,0.0,-1.0,0.0,0.00029]
[1779561649565,44.71,75783.64,0.0,-1.0,0.0,0.00029]
[1779561650419,44.71,75783.64,0.0,-1.0,0.0,0.00029]
[1779561650653,44.71,75788.33,0.0,-1.0,0.0,0.0003]
[1779561652584,44.71,75790.71,0.0,-1.0,0.0,0.0003]
[1779561653591,44.71,75793.01,0.0,-1.0,0.0,0.0003]
[1779561654301,44.71,75793.01,0.0,-1.0,0.0,0.0003]
[1779561654467,44.71,75793.01,0.0,-1.0,0.0,0.0003]
[1779561654818,44.71,75793.35,0.0,-1.0,0.0,0.0003]
[1779561658626,44.71,75799.21,0.0,-1.0,0.0,0.0003]
[1779561659632,44.71,75801.9,0.0,-1.0,0.0,0.00031]
[1779561662228,44.71,75808.08,0.0,-1.0,0.0,0.00031]
[1779561662660,44.71,75810.45,0.0,-1.0,0.0,0.00031]
[1779561664673,44.71,75812.69,0.0,-1.0,0.0,0.00031]
[1779561666688,44.71,75818.3,0.0,-1.0,0.0,0.00032]
[1779561667695,44.71,75821.29,0.0,-1.0,0.0,0.00032]
[1779561669727,44.71,75812.73,0.0,-1.0,0.0,0.00031]
[1779561670734,44.71,75811.24,0.0,-1.0,0.0,0.00031]
[1779561675769,44.71,75812.25,0.0,-1.0,0.0,0.00031]
[1779561677415,44.71,75812.07,0.0,-1.0,0.0,0.00031]
[1779561677467,44.71,75812.07,0.0,-1.0,0.0,0.00031]
[1779561677783,44.71,75812.03,0.0,-1.0,0.0,0.00031]
[1779561682818,44.71,75812.08,0.0,-1.0,0.0,0.00031]
[1779561687853,44.71,75811.38,0.0,-1.0,0.0,0.00031]
[1779561692888,44.71,75810.42,0.0,-1.0,0.0,0.00031]
[1779561697923,44.71,75810.89,0.0,-1.0,0.0,0.00031]
[1779561702958,44.71,75811.56,0.0,-1.0,0.0,0.00031]
[1779561703965,44.71,75813.52,0.0,-1.0,0.0,0.00031]
[1779561704972,44.71,75817.47,0.0,-1.0,0.0,0.00031]
[1779561707993,44.71,75820.04,0.0,-1.0,0.0,0.00032]
[1779561713028,44.71,75819.15,0.0,-1.0,0.0,0.00032]
[1779561718063,44.71,75819.67,0.0,-1.0,0.0,0.00032]
[1779561723098,44.71,75820.43,0.0,-1.0,0.0,0.00032]
[1779561728133,44.71,75821.36,0.0,-1.0,0.0,0.00032]
[1779561731154,44.71,75827.75,0.0,-1.0,0.0,0.00032]
[1779561732161,44.71,75834.36,0.0,-1.0,0.0,0.00033]
[1779561734175,44.71,75836.41,0.0,-1.0,0.0,0.00033]
[1779561740217,44.71,75837.16,0.0,-1.0,0.0,0.00033]
[1779561743238,44.71,75833.7,0.0,-1.0,0.0,0.00033]
[1779561745252,44.71,75831.65,0.0,-1.0,0.0,0.00032]
[1779561752301,44.71,75827.88,0.0,-1.0,0.0,0.00032]
[1779561757336,44.71,75826.9,0.0,-1.0,0.0,0.00032]
[1779561761364,44.71,75828.85,0.0,-1.0,0.0,0.00032]
[1779561762371,44.71,75830.93,0.0,-1.0,0.0,0.00032]
[1779561767406,44.71,75832.17,0.0,-1.0,0.0,0.00032]
[1779561772442,44.71,75830.96,0.0,-1.0,0.0,0.00032]
[1779561777171,44.71,75829.5,0.0,-1.0,0.0,0.00032]
[1779561777228,44.71,75829.5,0.0,-1.0,0.0,0.00032]
[1779561777272,44.71,75829.75,0.0,-1.0,0.0,0.00032]
[1779561782512,44.71,75828.35,0.0,-1.0,0.0,0.00032]
[1779561787547,44.71,75827.34,0.0,-1.0,0.0,0.00032]
[1779561792582,44.71,75826.72,0.0,-1.0,0.0,0.00032]
[1779561794597,44.71,75829.2,0.0,-1.0,0.0,0.00032]
[1779561799632,44.71,75829.8,0.0,-1.0,0.0,0.00032]
[1779561804667,44.71,75830.21,0.0,-1.0,0.0,0.00032]
[1779561809056,44.71,75832.04,0.0,-1.0,0.0,0.00032]
[1779561809119,44.71,75835.12,0.0,-1.0,0.0,0.00032]
[1779561809739,44.71,75835.12,0.0,-1.0,0.0,0.00032]
[1779561809968,44.71,75835.12,0.0,-1.0,0.0,0.00032]
[1779561810070,44.71,75839.79,0.0,-1.0,0.0,0.00033]
[1779561811718,44.71,75841.09,0.0,-1.0,0.0,0.00033]
[1779561812723,44.71,75843.36,0.0,-1.0,0.0,0.00033]
[1779561814737,44.71,75841.34,0.0,-1.0,0.0,0.00033]
[1779561819772,44.71,75841.35,0.0,-1.0,0.0,0.00033]
[1779561823717,44.71,75841.4,0.0,-1.0,0.0,0.00033]
[1779561823816,44.71,75838.5,0.0,-1.0,0.0,0.00033]
[1779561824825,44.71,75834.8,0.0,-1.0,0.0,0.00032]
[1779561828298,44.71,75834.74,0.0,-1.0,0.0,0.00032]
[1779561828467,44.71,75834.74,0.0,-1.0,0.0,0.00032]
[1779561828305,44.71,75834.67,0.0,-1.0,0.0,0.00032]
[1779561829859,44.71,75832.55,0.0,-1.0,0.0,0.00032]
[1779561834894,44.71,75832.62,0.0,-1.0,0.0,0.00032]
[1779561836908,44.71,75829.68,0.0,-1.0,0.0,0.00032]
[1779561841943,44.71,75832.96,0.0,-1.0,0.0,0.00032]
[1779561842950,44.71,75836.15,0.0,-1.0,0.0,0.00032]
[1779561852013,44.71,75835.57,0.0,-1.0,0.0,0.00032]
[1779561856041,44.71,75833.08,0.0,-1.0,0.0,0.00032]
[1779561858218,44.71,75831.6,0.0,-1.0,0.0,0.00032]
[1779561863090,44.71,75834.92,0.0,-1.0,0.0,0.00032]
[1779561864534,44.71,75835.53,0.0,-1.0,0.0,0.00032]
[1779561864718,44.71,75835.53,0.0,-1.0,0.0,0.00032]
[1779561865105,44.71,75835.93,0.0,-1.0,0.0,0.00032]
[1779561866468,44.71,75835.93,0.0,-1.0,0.0,0.00032]
[1779561867118,44.71,75837.96,0.0,-1.0,0.0,0.00032]
[1779561871146,44.71,75839.04,0.0,-1.0,0.0,0.00032]
[1779561874217,44.71,75839.02,0.0,-1.0,0.0,0.00032]
[1779561877126,44.71,75837.38,0.0,-1.0,0.0,0.00032]
[1779561877218,44.71,75837.38,0.0,-1.0,0.0,0.00032]
[1779561877228,44.71,75837.4,0.0,-1.0,0.0,0.00032]
[1779561879202,44.71,75839.4,0.0,-1.0,0.0,0.00032]
[1779561881216,44.71,75834.32,0.0,-1.0,0.0,0.00032]
[1779561883230,44.71,75831.69,0.0,-1.0,0.0,0.00032]
[1779561884467,44.71,75831.69,0.0,-1.0,0.0,0.00032]
[1779561884237,44.71,75829.45,0.0,-1.0,0.0,0.00032]
[1779561887804,44.71,75831.14,0.0,-1.0,0.0,0.00032]
[1779561887967,44.71,75831.14,0.0,-1.0,0.0,0.00032]
[1779561888265,44.71,75833.57,0.0,-1.0,0.0,0.00032]
[1779561893301,44.71,75833.66,0.0,-1.0,0.0,0.00032]
[1779561896322,44.71,75809.06,0.0,-1.0,0.0,0.0003]
[1779561897330,44.71,75806.23,0.0,-1.0,0.0,0.0003]
[1779561899344,44.71,75813.21,0.0,-1.0,0.0,0.00031]
[1779561900351,44.71,75818.7,0.0,-1.0,0.0,0.00031]
[1779561905386,44.71,75818.29,0.0,-1.0,0.0,0.00031]
[1779561906393,44.71,75814.34,0.0,-1.0,0.0,0.00031]
[1779561907400,44.71,75808.46,0.0,-1.0,0.0,0.0003]
[1779561908407,44.71,75805.73,0.0,-1.0,0.0,0.0003]
[1779561913445,44.71,75806.62,0.0,-1.0,0.0,0.0003]
[1779561915458,44.71,75814.59,0.0,-1.0,0.0,0.00031]
[1779561916466,44.71,75815.2,0.0,-1.0,0.0,0.00031]
[1779561920494,44.71,75811.54,0.0,-1.0,0.0,0.00031]
[1779561925529,44.71,75812.38,0.0,-1.0,0.0,0.00031]
[1779561930564,44.71,75813.39,0.0,-1.0,0.0,0.00031]
[1779561933585,44.71,75814.72,0.0,-1.0,0.0,0.00031]
[1779561936606,44.71,75817.96,0.0,-1.0,0.0,0.00031]
[1779561941641,44.71,75819.48,0.0,-1.0,0.0,0.00031]
[1779561946676,44.71,75819.88,0.0,-1.0,0.0,0.00031]
[1779561951711,44.71,75818.65,0.0,-1.0,0.0,0.00031]
[1779561954253,44.71,75817.92,0.0,-1.0,0.0,0.00031]
[1779561954468,44.71,75817.92,0.0,-1.0,0.0,0.00031]
[1779561954569,44.71,75817.92,0.0,-1.0,0.0,0.00031]
[1779561956746,44.71,75814.64,0.0,-1.0,0.0,0.00031]
[1779561961781,44.71,75812.45,0.0,-1.0,0.0,0.0003]
[1779561965809,44.71,75810.05,0.0,-1.0,0.0,0.0003]
[1779561966816,44.71,75805.34,0.0,-1.0,0.0,0.0003]
[1779561971851,44.71,75807.9,0.0,-1.0,0.0,0.0003]
[1779561973865,44.71,75814.14,0.0,-1.0,0.0,0.00031]
[1779561974872,44.71,75821.44,0.0,-1.0,0.0,0.00031]
[1779561977087,44.71,75821.99,0.0,-1.0,0.0,0.00031]
[1779561977126,44.71,75816.09,0.0,-1.0,0.0,0.00031]
[1779561977900,44.71,75805.88,0.0,-1.0,0.0,0.0003]
[1779561980564,44.71,75804.92,0.0,-1.0,0.0,0.0003]
[1779561979914,44.71,75804.13,0.0,-1.0,0.0,0.0003]
[1779561982935,44.71,75795.52,0.0,-1.0,0.0,0.00029]
[1779561983942,44.71,75789.82,0.0,-1.0,0.0,0.00029]
[1779561984949,44.71,75790.55,0.0,-1.0,0.0,0.00029]
[1779561987970,44.71,75794.03,0.0,-1.0,0.0,0.00029]
[1779561993641,44.71,75793.72,0.0,-1.0,0.0,0.00029]
[1779561993718,44.71,75794.75,0.0,-1.0,0.0,0.00029]
[1779561994012,44.71,75794.81,0.0,-1.0,0.0,0.00029]
[1779561999047,44.71,75794.67,0.0,-1.0,0.0,0.00029]
[1779562003075,44.71,75799.78,0.0,-1.0,0.0,0.00029]
[1779562004082,44.71,75802.01,0.0,-1.0,0.0,0.0003]
[1779562006096,44.71,75796.42,0.0,-1.0,0.0,0.00029]
[1779562010124,44.71,75800.57,0.0,-1.0,0.0,0.0003]
[1779562015159,44.71,75804.2,0.0,-1.0,0.0,0.0003]
[1779562016166,44.71,75806.28,0.0,-1.0,0.0,0.0003]
[1779562017159,44.71,75806.28,0.0,-1.0,0.0,0.0003]
[1779562017253,44.71,75806.28,0.0,-1.0,0.0,0.0003]
[1779562017354,44.71,75806.28,0.0,-1.0,0.0,0.0003]
[1779562019187,44.71,75804.47,0.0,-1.0,0.0,0.0003]
[1779562020194,44.71,75802.65,0.0,-1.0,0.0,0.0003]
[1779562021201,44.71,75797.62,0.0,-1.0,0.0,0.00029]
[1779562026235,44.71,75797.17,0.0,-1.0,0.0,0.00029]
[1779562033285,44.71,75797.71,0.0,-1.0,0.0,0.00029]
[1779562040337,44.71,75797.64,0.0,-1.0,0.0,0.00029]
[1779562045373,44.71,75797.85,0.0,-1.0,0.0,0.00029]
[1779562050414,44.71,75797.04,0.0,-1.0,0.0,0.00029]
[1779562051420,44.71,75792.27,0.0,-1.0,0.0,0.00029]
[1779562053434,44.71,75789.66,0.0,-1.0,0.0,0.00029]
[1779562058469,44.71,75788.49,0.0,-1.0,0.0,0.00029]
[1779562060483,44.71,75786.5,0.0,-1.0,0.0,0.00029]
[1779562065518,44.71,75787.07,0.0,-1.0,0.0,0.00029]
[1779562070553,44.71,75788.71,0.0,-1.0,0.0,0.00029]
[1779562076595,44.71,75790.52,0.0,-1.0,0.0,0.00029]
[1779562081630,44.71,75791.09,0.0,-1.0,0.0,0.00029]
[1779562082637,44.71,75799.86,0.0,-1.0,0.0,0.00029]
[1779562083644,44.71,75802.32,0.0,-1.0,0.0,0.00029]
[1779562084650,44.71,75799.74,0.0,-1.0,0.0,0.00029]
[1779562085658,44.71,75797.14,0.0,-1.0,0.0,0.00029]
[1779562086665,44.71,75790.76,0.0,-1.0,0.0,0.00029]
[1779562088679,44.71,75789.23,0.0,-1.0,0.0,0.00029]
[1779562091747,44.71,75788.37,0.0,-1.0,0.0,0.00029]
[1779562091968,44.71,75788.83,0.0,-1.0,0.0,0.00029]
[1779562092707,44.71,75788.7,0.0,-1.0,0.0,0.00029]
[1779562095728,44.71,75784.61,0.0,-1.0,0.0,0.00028]
[1779562097742,44.71,75774.85,0.0,-1.0,0.0,0.00028]
[1779562098749,44.71,75769.8,0.0,-1.0,0.0,0.00027]
[1779562100765,44.71,75767.98,0.0,-1.0,0.0,0.00027]
[1779562106697,44.71,75768.03,0.0,-1.0,0.0,0.00027]
[1779562105814,44.71,75751.55,0.0,-1.0,0.0,0.00026]
[1779562107561,44.71,75750.4,0.0,-1.0,0.0,0.00026]
[1779562111857,44.71,75752.65,0.0,-1.0,0.0,0.00026]
[1779562112865,44.71,75755.06,0.0,-1.0,0.0,0.00026]
[1779562116379,44.71,75753.85,0.0,-1.0,0.0,0.00026]
[1779562116468,44.71,75753.85,0.0,-1.0,0.0,0.00026]
[1779562116569,44.71,75754.48,0.0,-1.0,0.0,0.00026]
[1779562121929,44.71,75755.69,0.0,-1.0,0.0,0.00027]
[1779562126965,44.71,75755.27,0.0,-1.0,0.0,0.00027]
[1779562132000,44.71,75755.96,0.0,-1.0,0.0,0.00027]
[1779562133008,44.71,75758.22,0.0,-1.0,0.0,0.00027]
[1779562137035,44.71,75749.61,0.0,-1.0,0.0,0.00026]
[1779562138042,44.71,75742.75,0.0,-1.0,0.0,0.00026]
[1779562139049,44.71,75742.32,0.0,-1.0,0.0,0.00026]
[1779562140056,44.71,75737.15,0.0,-1.0,0.0,0.00025]
[1779562141612,44.71,75737.15,0.0,-1.0,0.0,0.00025]
[1779562141718,44.71,75737.15,0.0,-1.0,0.0,0.00025]
[1779562141714,44.71,75732.09,0.0,-1.0,0.0,0.00025]
[1779562146098,44.71,75730.0,0.0,-1.0,0.0,0.00025]
[1779562147061,44.71,75730.0,0.0,-1.0,0.0,0.00025]
[1779562147219,44.71,75730.0,0.0,-1.0,0.0,0.00025]
[1779562147279,44.71,75729.96,0.0,-1.0,0.0,0.00025]
[1779562149119,44.71,75738.17,0.0,-1.0,0.0,0.00026]
[1779562150126,44.71,75741.29,0.0,-1.0,0.0,0.00026]
[1779562151136,44.71,75740.29,0.0,-1.0,0.0,0.00026]
[1779562153147,44.71,75732.18,0.0,-1.0,0.0,0.00025]
[1779562154154,44.71,75729.72,0.0,-1.0,0.0,0.00025]
[1779562158185,44.71,75733.42,0.0,-1.0,0.0,0.00025]
[1779562164227,44.71,75733.41,0.0,-1.0,0.0,0.00025]
[1779562167249,44.71,75726.36,0.0,-1.0,0.0,0.00025]
[1779562168271,44.71,75726.36,0.0,-1.0,0.0,0.00025]
[1779562168468,44.71,75726.36,0.0,-1.0,0.0,0.00025]
[1779562168492,44.71,75723.97,0.0,-1.0,0.0,0.00025]
[1779562174298,44.71,75719.73,0.0,-1.0,0.0,0.00024]
[1779562179333,44.71,75719.0,0.0,-1.0,0.0,0.00024]
[1779562180340,44.71,75717.01,0.0,-1.0,0.0,0.00024]
[1779562181347,44.71,75714.67,0.0,-1.0,0.0,0.00024]
[1779562183996,44.71,75713.64,0.0,-1.0,0.0,0.00024]
[1779562184219,44.71,75713.64,0.0,-1.0,0.0,0.00024]
[1779562184368,44.71,75711.26,0.0,-1.0,0.0,0.00024]
[1779562186382,44.71,75693.96,0.0,-1.0,0.0,0.00023]
[1779562187389,44.71,75682.72,0.0,-1.0,0.0,0.00023]
[1779562188396,44.71,75681.56,0.0,-1.0,0.0,0.00022]
[1779562191417,44.71,75679.71,0.0,-1.0,0.0,0.00022]
[1779562192424,44.71,75687.69,0.0,-1.0,0.0,0.00023]
[1779562193431,44.71,75691.11,0.0,-1.0,0.0,0.00023]
[1779562196452,44.71,75696.92,0.0,-1.0,0.0,0.00023]
[1779562197460,44.71,75700.43,0.0,-1.0,0.0,0.00023]
[1779562198708,44.71,75700.43,0.0,-1.0,0.0,0.00023]
[1779562202495,44.71,75704.0,0.0,-1.0,0.0,0.00024]
[1779562203502,44.71,75708.77,0.0,-1.0,0.0,0.00024]
[1779562208537,44.71,75709.75,0.0,-1.0,0.0,0.00024]
[1779562208930,44.71,75709.75,0.0,-1.0,0.0,0.00024]
[1779562208967,44.71,75709.75,0.0,-1.0,0.0,0.00024]
[1779562209545,44.71,75708.62,0.0,-1.0,0.0,0.00024]
[1779562214549,44.71,75708.99,0.0,-1.0,0.0,0.00024]
[1779562218609,44.71,75712.05,0.0,-1.0,0.0,0.00024]
[1779562219550,44.71,75712.05,0.0,-1.0,0.0,0.00024]
[1779562219616,44.71,75710.05,0.0,-1.0,0.0,0.00024]
[1779562221184,44.71,75710.43,0.0,-1.0,0.0,0.00024]
[1779562221219,44.71,75710.43,0.0,-1.0,0.0,0.00024]
[1779562221630,44.71,75709.42,0.0,-1.0,0.0,0.00024]
[1779562223646,44.71,75719.06,0.0,-1.0,0.0,0.00024]
[1779562224651,44.71,75721.25,0.0,-1.0,0.0,0.00024]
[1779562229686,44.71,75721.64,0.0,-1.0,0.0,0.00025]
[1779562233714,44.71,75723.27,0.0,-1.0,0.0,0.00024]
[1779562238749,44.71,75722.35,0.0,-1.0,0.0,0.00024]
[1779562243784,44.71,75721.87,0.0,-1.0,0.0,0.00024]
[1779562248819,44.71,75721.51,0.0,-1.0,0.0,0.00024]
[1779562252847,44.71,75724.66,0.0,-1.0,0.0,0.00025]
[1779562254861,44.71,75727.97,0.0,-1.0,0.0,0.00025]
[1779562255868,44.71,75730.43,0.0,-1.0,0.0,0.00025]
[1779562259896,44.71,75732.14,0.0,-1.0,0.0,0.00025]
[1779562260904,44.71,75733.99,0.0,-1.0,0.0,0.00025]
[1779562265940,44.71,75735.2,0.0,-1.0,0.0,0.00025]
[1779562267954,44.71,75737.24,0.0,-1.0,0.0,0.00025]
[1779562270974,44.71,75739.57,0.0,-1.0,0.0,0.00025]
[1779562271982,44.71,75741.79,0.0,-1.0,0.0,0.00025]
[1779562272989,44.71,75744.29,0.0,-1.0,0.0,0.00026]
[1779562275010,44.71,75757.1,0.0,-1.0,0.0,0.00026]
[1779562276014,44.71,75764.62,0.0,-1.0,0.0,0.00027]
[1779562277017,44.71,75763.9,0.0,-1.0,0.0,0.00027]
[1779562282052,44.71,75764.92,0.0,-1.0,0.0,0.00027]
[1779562287087,44.71,75766.26,0.0,-1.0,0.0,0.00027]
[1779562292122,44.71,75766.52,0.0,-1.0,0.0,0.00027]
[1779562300178,44.71,75766.42,0.0,-1.0,0.0,0.00027]
[1779562305704,44.71,75766.41,0.0,-1.0,0.0,0.00027]
[1779562305718,44.71,75766.41,0.0,-1.0,0.0,0.00027]
[1779562305802,44.71,75766.11,0.0,-1.0,0.0,0.00027]
[1779562309967,44.71,75766.11,0.0,-1.0,0.0,0.00027]
[1779562317562,44.71,75765.51,0.0,-1.0,0.0,0.00027]
[1779562317718,44.71,75765.51,0.0,-1.0,0.0,0.00027]
[1779562317813,44.71,75764.56,0.0,-1.0,0.0,0.00027]
[1779562320323,44.71,75771.21,0.0,-1.0,0.0,0.00027]
[1779562321330,44.71,75774.73,0.0,-1.0,0.0,0.00027]
[1779562322337,44.71,75775.07,0.0,-1.0,0.0,0.00027]
[1779562325358,44.71,75772.82,0.0,-1.0,0.0,0.00027]
[1779562330393,44.71,75774.2,0.0,-1.0,0.0,0.00027]
[1779562335427,44.71,75774.2,0.0,-1.0,0.0,0.00027]
[1779562341067,44.71,75774.69,0.0,-1.0,0.0,0.00027]
[1779562342477,44.71,75781.54,0.0,-1.0,0.0,0.00028]
[1779562344939,44.71,75782.55,0.0,-1.0,0.0,0.00028]
[1779562350533,44.71,75782.01,0.0,-1.0,0.0,0.00028]
[1779562356575,44.71,75781.69,0.0,-1.0,0.0,0.00027]
[1779562360603,44.71,75769.19,0.0,-1.0,0.0,0.00027]
[1779562361918,44.71,75769.19,0.0,-1.0,0.0,0.00027]
[1779562361946,44.71,75768.5,0.0,-1.0,0.0,0.00027]
[1779562364028,44.71,75769.27,0.0,-1.0,0.0,0.00027]
[1779562369666,44.71,75770.88,0.0,-1.0,0.0,0.00027]
[1779562373694,44.71,75766.08,0.0,-1.0,0.0,0.00027]
[1779562374701,44.71,75764.17,0.0,-1.0,0.0,0.00026]
[1779562378219,44.71,75764.29,0.0,-1.0,0.0,0.00026]
[1779562378729,44.71,75760.06,0.0,-1.0,0.0,0.00026]
[1779562380708,44.71,75759.83,0.0,-1.0,0.0,0.00026]
[1779562380718,44.71,75759.83,0.0,-1.0,0.0,0.00026]
[1779562380743,44.71,75759.57,0.0,-1.0,0.0,0.00026]
[1779562382758,44.71,75764.77,0.0,-1.0,0.0,0.00026]
[1779562383765,44.71,75767.06,0.0,-1.0,0.0,0.00027]
[1779562384772,44.71,75768.75,0.0,-1.0,0.0,0.00027]
[1779562385996,44.71,75768.75,0.0,-1.0,0.0,0.00027]
[1779562386786,44.71,75771.79,0.0,-1.0,0.0,0.00027]
[1779562391823,44.71,75772.32,0.0,-1.0,0.0,0.00027]
[1779562397864,44.71,75772.05,0.0,-1.0,0.0,0.00027]
[1779562399052,44.71,75772.05,0.0,-1.0,0.0,0.00027]
[1779562399070,44.71,75772.85,0.0,-1.0,0.0,0.00027]
[1779562399220,44.71,75772.85,0.0,-1.0,0.0,0.00027]
[1779562403907,44.71,75766.89,0.0,-1.0,0.0,0.00027]
[1779562404738,44.71,75766.89,0.0,-1.0,0.0,0.00027]
[1779562404969,44.71,75766.89,0.0,-1.0,0.0,0.00027]
[1779562405057,44.71,75764.58,0.0,-1.0,0.0,0.00026]
[1779562410956,44.71,75763.24,0.0,-1.0,0.0,0.00026]
[1779562411221,44.71,75763.24,0.0,-1.0,0.0,0.00026]
[1779562411963,44.71,75759.0,0.0,-1.0,0.0,0.00026]
[1779562414558,44.71,75759.31,0.0,-1.0,0.0,0.00026]
[1779562414718,44.71,75759.31,0.0,-1.0,0.0,0.00026]
[1779562414984,44.71,75760.61,0.0,-1.0,0.0,0.00026]
[1779562420021,44.71,75760.72,0.0,-1.0,0.0,0.00026]
[1779562424047,44.71,75762.53,0.0,-1.0,0.0,0.00026]
[1779562426079,44.71,75762.96,0.0,-1.0,0.0,0.00026]
[1779562426060,44.71,75768.77,0.0,-1.0,0.0,0.00027]
[1779562426219,44.71,75768.77,0.0,-1.0,0.0,0.00027]
[1779562427068,44.71,75769.81,0.0,-1.0,0.0,0.00027]
[1779562432103,44.71,75770.11,0.0,-1.0,0.0,0.00027]
[1779562437138,44.71,75770.63,0.0,-1.0,0.0,0.00027]
[1779562441166,44.71,75768.85,0.0,-1.0,0.0,0.00027]
[1779562444187,44.71,75770.51,0.0,-1.0,0.0,0.00027]
[1779562447969,44.71,75771.08,0.0,-1.0,0.0,0.00027]
[1779562452242,44.71,75775.91,0.0,-1.0,0.0,0.00027]
[1779562453778,44.71,75775.91,0.0,-1.0,0.0,0.00027]
[1779562453968,44.71,75775.91,0.0,-1.0,0.0,0.00027]
[1779562453989,44.71,75780.37,0.0,-1.0,0.0,0.00027]
[1779562454257,44.71,75783.28,0.0,-1.0,0.0,0.00027]
[1779562455264,44.71,75785.26,0.0,-1.0,0.0,0.00028]
[1779562459291,44.71,75786.96,0.0,-1.0,0.0,0.00028]
[1779562461306,44.71,75783.32,0.0,-1.0,0.0,0.00027]
[1779562462313,44.71,75781.54,0.0,-1.0,0.0,0.00027]
[1779562464326,44.71,75779.72,0.0,-1.0,0.0,0.00027]
[1779562467348,44.71,75778.04,0.0,-1.0,0.0,0.00027]
[1779562469365,44.71,75776.26,0.0,-1.0,0.0,0.00027]
[1779562472219,44.71,75775.75,0.0,-1.0,0.0,0.00027]
[1779562472386,44.71,75763.98,0.0,-1.0,0.0,0.00026]
[1779562473393,44.71,75760.11,0.0,-1.0,0.0,0.00026]
[1779562477421,44.71,75752.67,0.0,-1.0,0.0,0.00026]
[1779562479031,44.71,75752.67,0.0,-1.0,0.0,0.00026]
[1779562479059,44.71,75752.32,0.0,-1.0,0.0,0.00026]
[1779562479218,44.71,75752.32,0.0,-1.0,0.0,0.00026]
[1779562481449,44.71,75755.83,0.0,-1.0,0.0,0.00026]
[1779562482456,44.71,75758.78,0.0,-1.0,0.0,0.00026]
[1779562483463,44.71,75762.98,0.0,-1.0,0.0,0.00026]
[1779562484470,44.71,75766.53,0.0,-1.0,0.0,0.00026]
[1779562485974,44.71,75766.53,0.0,-1.0,0.0,0.00026]
[1779562486039,44.71,75766.56,0.0,-1.0,0.0,0.00026]
[1779562486483,44.71,75771.47,0.0,-1.0,0.0,0.00027]
[1779562487491,44.71,75774.68,0.0,-1.0,0.0,0.00027]
[1779562488498,44.71,75777.32,0.0,-1.0,0.0,0.00027]
[1779562489686,44.71,75777.32,0.0,-1.0,0.0,0.00027]
[1779562489718,44.71,75777.32,0.0,-1.0,0.0,0.00027]
[1779562489820,44.71,75777.64,0.0,-1.0,0.0,0.00027]
[1779562495659,44.71,75778.01,0.0,-1.0,0.0,0.00027]
[1779562501620,44.71,75777.35,0.0,-1.0,0.0,0.00027]
[1779562507631,44.71,75779.01,0.0,-1.0,0.0,0.00027]
[1779562512157,44.71,75778.26,0.0,-1.0,0.0,0.00027]
[1779562512219,44.71,75778.54,0.0,-1.0,0.0,0.00027]
[1779562512666,44.71,75780.24,0.0,-1.0,0.0,0.00027]
[1779562517701,44.71,75781.89,0.0,-1.0,0.0,0.00027]
[1779562522736,44.71,75783.2,0.0,-1.0,0.0,0.00027]
[1779562527774,44.71,75778.91,0.0,-1.0,0.0,0.00027]
[1779562528778,44.71,75781.61,0.0,-1.0,0.0,0.00027]
[1779562531799,44.71,75782.75,0.0,-1.0,0.0,0.00027]
[1779562534820,44.71,75784.88,0.0,-1.0,0.0,0.00027]
[1779562539856,44.71,75785.42,0.0,-1.0,0.0,0.00027]
[1779562544891,44.71,75785.0,0.0,-1.0,0.0,0.00027]
[1779562546905,44.71,75781.7,0.0,-1.0,0.0,0.00027]
[1779562551940,44.71,75781.58,0.0,-1.0,0.0,0.00027]
[1779562556975,44.71,75790.24,0.0,-1.0,0.0,0.00028]
[1779562557982,44.71,75795.34,0.0,-1.0,0.0,0.00028]
[1779562561003,44.71,75797.69,0.0,-1.0,0.0,0.00028]
[1779562563017,44.71,75802.53,0.0,-1.0,0.0,0.00028]
[1779562564024,44.71,75804.76,0.0,-1.0,0.0,0.00028]
[1779562566038,44.71,75807.9,0.0,-1.0,0.0,0.00029]
[1779562571073,44.71,75810.05,0.0,-1.0,0.0,0.00029]
[1779562573087,44.71,75812.13,0.0,-1.0,0.0,0.00029]
[1779562575715,44.71,75812.52,0.0,-1.0,0.0,0.00029]
[1779562575970,44.71,75812.52,0.0,-1.0,0.0,0.00029]
[1779562576108,44.71,75813.21,0.0,-1.0,0.0,0.00029]
[1779562581143,44.71,75813.54,0.0,-1.0,0.0,0.00029]
[1779562587185,44.71,75813.38,0.0,-1.0,0.0,0.00029]
[1779562588192,44.71,75806.65,0.0,-1.0,0.0,0.00029]
[1779562589199,44.71,75806.3,0.0,-1.0,0.0,0.00029]
[1779562592220,44.71,75803.73,0.0,-1.0,0.0,0.00028]
[1779562597255,44.71,75803.54,0.0,-1.0,0.0,0.00028]
[1779562602290,44.71,75803.59,0.0,-1.0,0.0,0.00028]
[1779562607325,44.71,75803.44,0.0,-1.0,0.0,0.00028]
[1779562612360,44.71,75802.45,0.0,-1.0,0.0,0.00028]
[1779562616387,44.71,75804.54,0.0,-1.0,0.0,0.00028]
[1779562617395,44.71,75806.65,0.0,-1.0,0.0,0.00028]
[1779562622432,44.71,75806.98,0.0,-1.0,0.0,0.00028]
[1779562627467,44.71,75807.11,0.0,-1.0,0.0,0.00028]
[1779562630489,44.71,75809.06,0.0,-1.0,0.0,0.00029]
[1779562631495,44.71,75807.23,0.0,-1.0,0.0,0.00028]
[1779562632502,44.71,75804.23,0.0,-1.0,0.0,0.00028]
[1779562633509,44.71,75798.39,0.0,-1.0,0.0,0.00028]
[1779562638544,44.71,75797.34,0.0,-1.0,0.0,0.00028]
[1779562643578,44.71,75796.54,0.0,-1.0,0.0,0.00028]
[1779562644585,44.71,75794.85,0.0,-1.0,0.0,0.00028]
[1779562649621,44.71,75794.08,0.0,-1.0,0.0,0.00028]
[1779562654656,44.71,75794.14,0.0,-1.0,0.0,0.00027]
[1779562659691,44.71,75789.97,0.0,-1.0,0.0,0.00027]
[1779562663719,44.71,75788.07,0.0,-1.0,0.0,0.00027]
[1779562665733,44.71,75784.42,0.0,-1.0,0.0,0.00027]
[1779562666740,44.71,75780.44,0.0,-1.0,0.0,0.00027]
[1779562669203,44.71,75779.9,0.0,-1.0,0.0,0.00027]
[1779562673199,44.71,75778.54,0.0,-1.0,0.0,0.00027]
[1779562673219,44.71,75778.54,0.0,-1.0,0.0,0.00027]
[1779562673301,44.71,75778.78,0.0,-1.0,0.0,0.00027]
[1779562674797,44.71,75776.5,0.0,-1.0,0.0,0.00026]
[1779562675803,44.71,75771.56,0.0,-1.0,0.0,0.00026]
[1779562680837,44.71,75771.19,0.0,-1.0,0.0,0.00026]
[1779562681845,44.71,75773.47,0.0,-1.0,0.0,0.00026]
[1779562686880,44.71,75772.25,0.0,-1.0,0.0,0.00026]
[1779562695943,44.71,75766.91,0.0,-1.0,0.0,0.00026]
[1779562696949,44.71,75763.98,0.0,-1.0,0.0,0.00026]
[1779562701985,44.71,75763.75,0.0,-1.0,0.0,0.00026]
[1779562705220,44.71,75764.02,0.0,-1.0,0.0,0.00026]
[1779562717092,44.71,75764.42,0.0,-1.0,0.0,0.00026]
[1779562723135,44.71,75764.15,0.0,-1.0,0.0,0.00026]
[1779562725120,44.71,75764.15,0.0,-1.0,0.0,0.00026]
[1779562725220,44.71,75764.15,0.0,-1.0,0.0,0.00026]
[1779562725221,44.71,75764.22,0.0,-1.0,0.0,0.00026]
[1779562733969,44.71,75764.38,0.0,-1.0,0.0,0.00026]
[1779562734211,44.71,75767.27,0.0,-1.0,0.0,0.00026]
[1779562735004,44.71,75767.27,0.0,-1.0,0.0,0.00026]
[1779562735223,44.71,75767.27,0.0,-1.0,0.0,0.00026]
[1779562735324,44.71,75768.17,0.0,-1.0,0.0,0.00026]
[1779562741261,44.71,75769.54,0.0,-1.0,0.0,0.00026]
[1779562746296,44.71,75769.84,0.0,-1.0,0.0,0.00026]
[1779562756366,44.71,75770.0,0.0,-1.0,0.0,0.00026]
[1779562762408,44.71,75769.62,0.0,-1.0,0.0,0.00026]
[1779562767443,44.71,75769.87,0.0,-1.0,0.0,0.00026]
[1779562777284,44.71,75769.51,0.0,-1.0,0.0,0.00026]
[1779562782547,44.71,75769.72,0.0,-1.0,0.0,0.00026]
[1779562789602,44.71,75770.09,0.0,-1.0,0.0,0.00026]
[1779562794636,44.71,75769.94,0.0,-1.0,0.0,0.00026]
[1779562799672,44.71,75769.96,0.0,-1.0,0.0,0.00026]
[1779562802692,44.71,75771.88,0.0,-1.0,0.0,0.00026]
[1779562807729,44.71,75773.8,0.0,-1.0,0.0,0.00026]
[1779562808736,44.71,75776.89,0.0,-1.0,0.0,0.00026]
[1779562813771,44.71,75777.49,0.0,-1.0,0.0,0.00026]
[1779562818806,44.71,75777.79,0.0,-1.0,0.0,0.00026]
[1779562822835,44.71,75784.83,0.0,-1.0,0.0,0.00027]
[1779562823842,44.71,75786.97,0.0,-1.0,0.0,0.00027]
[1779562824849,44.71,75786.99,0.0,-1.0,0.0,0.00027]
[1779562829884,44.71,75787.27,0.0,-1.0,0.0,0.00027]
[1779562836933,44.71,75787.64,0.0,-1.0,0.0,0.00027]
[1779562839954,44.71,75789.32,0.0,-1.0,0.0,0.00027]
[1779562840961,44.71,75792.2,0.0,-1.0,0.0,0.00027]
[1779562841968,44.71,75796.7,0.0,-1.0,0.0,0.00027]
[1779562842975,44.71,75798.33,0.0,-1.0,0.0,0.00027]
[1779562843982,44.71,75792.86,0.0,-1.0,0.0,0.00027]
[1779562844989,44.71,75789.19,0.0,-1.0,0.0,0.00027]
[1779562847003,44.71,75790.93,0.0,-1.0,0.0,0.00027]
[1779562852044,44.71,75791.42,0.0,-1.0,0.0,0.00027]
[1779562855065,44.71,75789.81,0.0,-1.0,0.0,0.00027]
[1779562858086,44.71,75787.65,0.0,-1.0,0.0,0.00027]
[1779562862115,44.71,75778.21,0.0,-1.0,0.0,0.00026]
[1779562863122,44.71,75776.79,0.0,-1.0,0.0,0.00026]
[1779562868156,44.71,75777.85,0.0,-1.0,0.0,0.00026]
[1779562870171,44.71,75775.87,0.0,-1.0,0.0,0.00026]
[1779562875208,44.71,75773.97,0.0,-1.0,0.0,0.00026]
[1779562876213,44.71,75769.85,0.0,-1.0,0.0,0.00026]
[1779562877718,44.71,75769.05,0.0,-1.0,0.0,0.00026]
[1779562878233,44.71,75760.11,0.0,-1.0,0.0,0.00025]
[1779562879480,44.71,75760.11,0.0,-1.0,0.0,0.00025]
[1779562879544,44.71,75758.69,0.0,-1.0,0.0,0.00025]
[1779562879718,44.71,75758.69,0.0,-1.0,0.0,0.00025]
[1779562884279,44.71,75756.07,0.0,-1.0,0.0,0.00025]
[1779562889314,44.71,75756.67,0.0,-1.0,0.0,0.00025]
[1779562894349,44.71,75760.35,0.0,-1.0,0.0,0.00025]
[1779562895356,44.71,75762.68,0.0,-1.0,0.0,0.00025]
[1779562900391,44.71,75761.75,0.0,-1.0,0.0,0.00025]
[1779562905540,44.71,75762.52,0.0,-1.0,0.0,0.00025]
[1779562905719,44.71,75762.29,0.0,-1.0,0.0,0.00025]
[1779562906433,44.71,75761.92,0.0,-1.0,0.0,0.00025]
[1779562911468,44.71,75756.19,0.0,-1.0,0.0,0.00025]
[1779562912475,44.71,75754.17,0.0,-1.0,0.0,0.00025]
[1779562918221,44.71,75754.48,0.0,-1.0,0.0,0.00025]
[1779562924559,44.71,75753.46,0.0,-1.0,0.0,0.00025]
[1779562925575,44.71,75719.58,0.0,-1.0,0.0,0.00023]
[1779562926021,44.71,75719.58,0.0,-1.0,0.0,0.00023]
[1779562926575,44.71,75711.85,0.0,-1.0,0.0,0.00023]
[1779562927583,44.71,75711.63,0.0,-1.0,0.0,0.00022]
[1779562928589,44.71,75719.58,0.0,-1.0,0.0,0.00023]
[1779562929026,44.71,75719.58,0.0,-1.0,0.0,0.00023]
[1779562929597,44.71,75723.09,0.0,-1.0,0.0,0.00023]
[1779562931611,44.71,75721.58,0.0,-1.0,0.0,0.00023]
[1779562937653,44.71,75721.8,0.0,-1.0,0.0,0.00023]
[1779562942688,44.71,75721.91,0.0,-1.0,0.0,0.00023]
[1779562948730,44.71,75721.69,0.0,-1.0,0.0,0.00023]
[1779562950752,44.71,75728.29,0.0,-1.0,0.0,0.00023]
[1779562951759,44.71,75729.52,0.0,-1.0,0.0,0.00023]
[1779562953593,44.71,75733.83,0.0,-1.0,0.0,0.00023]
[1779562954174,44.71,75736.58,0.0,-1.0,0.0,0.00024]
[1779562955504,44.71,75736.58,0.0,-1.0,0.0,0.00024]
[1779562955571,44.71,75738.57,0.0,-1.0,0.0,0.00024]
[1779562955718,44.71,75738.57,0.0,-1.0,0.0,0.00024]
[1779562960822,44.71,75741.08,0.0,-1.0,0.0,0.00024]
[1779562965857,44.71,75742.29,0.0,-1.0,0.0,0.00024]
[1779562967871,44.71,75735.65,0.0,-1.0,0.0,0.00024]
[1779562969322,44.71,75728.83,0.0,-1.0,0.0,0.00023]
[1779562977941,44.71,75727.61,0.0,-1.0,0.0,0.00023]
[1779562982977,44.71,75728.16,0.0,-1.0,0.0,0.00023]
[1779562987005,44.71,75725.83,0.0,-1.0,0.0,0.00023]
[1779562992041,44.71,75725.92,0.0,-1.0,0.0,0.00023]
[1779562996447,44.71,75725.98,0.0,-1.0,0.0,0.00023]
[1779562997076,44.71,75721.76,0.0,-1.0,0.0,0.00023]
[1779562998083,44.71,75719.97,0.0,-1.0,0.0,0.00023]
[1779563001278,44.71,75718.86,0.0,-1.0,0.0,0.00023]
[1779563001468,44.71,75718.86,0.0,-1.0,0.0,0.00023]
[1779563001570,44.71,75719.03,0.0,-1.0,0.0,0.00023]
[1779563004125,44.71,75717.12,0.0,-1.0,0.0,0.00023]
[1779563009160,44.71,75716.22,0.0,-1.0,0.0,0.00023]
[1779563012181,44.71,75713.7,0.0,-1.0,0.0,0.00022]
[1779563016699,44.71,75712.79,0.0,-1.0,0.0,0.00022]
[1779563016719,44.71,75713.55,0.0,-1.0,0.0,0.00022]
[1779563017216,44.71,75713.5,0.0,-1.0,0.0,0.00022]
[1779563022251,44.71,75713.5,0.0,-1.0,0.0,0.00022]
[1779563027286,44.71,75714.34,0.0,-1.0,0.0,0.00022]
[1779563033328,44.71,75713.98,0.0,-1.0,0.0,0.00022]
[1779563038363,44.71,75714.37,0.0,-1.0,0.0,0.00022]
[1779563044405,44.71,75713.69,0.0,-1.0,0.0,0.00022]
[1779563049440,44.71,75713.26,0.0,-1.0,0.0,0.00022]
[1779563051454,44.71,75722.64,0.0,-1.0,0.0,0.00023]
[1779563052461,44.71,75721.82,0.0,-1.0,0.0,0.00023]
[1779563055482,44.71,75723.58,0.0,-1.0,0.0,0.00023]
[1779563059511,44.71,75726.15,0.0,-1.0,0.0,0.00023]
[1779563060518,44.71,75727.82,0.0,-1.0,0.0,0.00023]
[1779563065553,44.71,75729.2,0.0,-1.0,0.0,0.00023]
[1779563069635,44.71,75727.82,0.0,-1.0,0.0,0.00023]
[1779563069718,44.71,75727.82,0.0,-1.0,0.0,0.00023]
[1779563069663,44.71,75724.53,0.0,-1.0,0.0,0.00023]
[1779563072602,44.71,75721.95,0.0,-1.0,0.0,0.00023]
[1779563077638,44.71,75719.73,0.0,-1.0,0.0,0.00023]
[1779563082672,44.71,75721.7,0.0,-1.0,0.0,0.00023]
[1779563086700,44.71,75730.4,0.0,-1.0,0.0,0.00023]
[1779563087707,44.71,75736.37,0.0,-1.0,0.0,0.00023]
[1779563089720,44.71,75737.67,0.0,-1.0,0.0,0.00023]
[1779563096772,44.71,75738.72,0.0,-1.0,0.0,0.00023]
[1779563100800,44.71,75737.24,0.0,-1.0,0.0,0.00023]
[1779563101807,44.71,75731.65,0.0,-1.0,0.0,0.00023]
[1779563102814,44.71,75729.5,0.0,-1.0,0.0,0.00023]
[1779563107848,44.71,75729.45,0.0,-1.0,0.0,0.00023]
[1779563111877,44.71,75730.95,0.0,-1.0,0.0,0.00023]
[1779563120940,44.71,75730.98,0.0,-1.0,0.0,0.00023]
[1779563123961,44.71,75729.56,0.0,-1.0,0.0,0.00023]
[1779563124967,44.71,75727.58,0.0,-1.0,0.0,0.00023]
[1779563125975,44.71,75719.61,0.0,-1.0,0.0,0.00023]
[1779563126982,44.71,75712.95,0.0,-1.0,0.0,0.00022]
[1779563127989,44.71,75711.19,0.0,-1.0,0.0,0.00022]
[1779563128996,44.71,75707.71,0.0,-1.0,0.0,0.00022]
[1779563130007,44.71,75703.54,0.0,-1.0,0.0,0.00022]
[1779563135038,44.71,75707.14,0.0,-1.0,0.0,0.00022]
[1779563136045,44.71,75714.85,0.0,-1.0,0.0,0.00022]
[1779563137057,44.71,75717.61,0.0,-1.0,0.0,0.00022]
[1779563138064,44.71,75720.59,0.0,-1.0,0.0,0.00022]
[1779563139071,44.71,75716.66,0.0,-1.0,0.0,0.00022]
[1779563142095,44.71,75715.28,0.0,-1.0,0.0,0.00022]
[1779563147130,44.71,75715.33,0.0,-1.0,0.0,0.00022]
[1779563151001,44.71,75715.6,0.0,-1.0,0.0,0.00022]
[1779563151221,44.71,75715.6,0.0,-1.0,0.0,0.00022]
[1779563151227,44.71,75715.52,0.0,-1.0,0.0,0.00022]
[1779563157200,44.71,75715.03,0.0,-1.0,0.0,0.00022]
[1779563159214,44.71,75722.34,0.0,-1.0,0.0,0.00023]
[1779563160221,44.71,75725.92,0.0,-1.0,0.0,0.00023]
[1779563162235,44.71,75725.5,0.0,-1.0,0.0,0.00023]
[1779563163242,44.71,75727.45,0.0,-1.0,0.0,0.00023]
[1779563168277,44.71,75728.76,0.0,-1.0,0.0,0.00023]
[1779563173314,44.71,75728.64,0.0,-1.0,0.0,0.00023]
[1779563177342,44.71,75722.56,0.0,-1.0,0.0,0.00023]
[1779563184391,44.71,75722.09,0.0,-1.0,0.0,0.00023]
[1779563189426,44.71,75720.68,0.0,-1.0,0.0,0.00022]
[1779563195468,44.71,75720.83,0.0,-1.0,0.0,0.00022]
[1779563200593,44.71,75720.95,0.0,-1.0,0.0,0.00022]
[1779563205538,44.71,75723.29,0.0,-1.0,0.0,0.00022]
[1779563210573,44.71,75728.69,0.0,-1.0,0.0,0.00023]
[1779563211580,44.71,75731.87,0.0,-1.0,0.0,0.00023]
[1779563216615,44.71,75731.99,0.0,-1.0,0.0,0.00023]
[1779563221650,44.71,75731.89,0.0,-1.0,0.0,0.00023]
[1779563226684,44.71,75731.98,0.0,-1.0,0.0,0.00023]
[1779563233733,44.71,75731.65,0.0,-1.0,0.0,0.00023]
[1779563238768,44.71,75731.77,0.0,-1.0,0.0,0.00023]
[1779563242796,44.71,75730.27,0.0,-1.0,0.0,0.00023]
[1779563255888,44.71,75729.74,0.0,-1.0,0.0,0.00023]
[1779563258909,44.71,75732.27,0.0,-1.0,0.0,0.00023]
[1779563261929,44.71,75739.17,0.0,-1.0,0.0,0.00023]
[1779563262937,44.71,75740.88,0.0,-1.0,0.0,0.00023]
[1779563267972,44.71,75740.45,0.0,-1.0,0.0,0.00023]
[1779563269986,44.71,75741.83,0.0,-1.0,0.0,0.00023]
[1779563281063,44.71,75741.62,0.0,-1.0,0.0,0.00023]
[1779563286098,44.71,75742.1,0.0,-1.0,0.0,0.00023]
[1779563291133,44.71,75742.48,0.0,-1.0,0.0,0.00023]
[1779563292140,44.71,75746.25,0.0,-1.0,0.0,0.00023]
[1779563295161,44.71,75747.98,0.0,-1.0,0.0,0.00024]
[1779563296168,44.71,75750.6,0.0,-1.0,0.0,0.00024]
[1779563300050,44.71,75751.07,0.0,-1.0,0.0,0.00024]
[1779563300209,44.71,75727.61,0.0,-1.0,0.0,0.00023]
[1779563301208,44.71,75714.1,0.0,-1.0,0.0,0.00022]
[1779563302221,44.71,75719.03,0.0,-1.0,0.0,0.00022]
[1779563303425,44.71,75719.03,0.0,-1.0,0.0,0.00022]
[1779563303477,44.71,75723.87,0.0,-1.0,0.0,0.00022]
[1779563304235,44.71,75725.36,0.0,-1.0,0.0,0.00022]
[1779563305242,44.71,75733.47,0.0,-1.0,0.0,0.00023]
[1779563306249,44.71,75735.67,0.0,-1.0,0.0,0.00023]
[1779563311284,44.71,75736.63,0.0,-1.0,0.0,0.00023]
[1779563316319,44.71,75735.85,0.0,-1.0,0.0,0.00023]
[1779563318333,44.71,75743.2,0.0,-1.0,0.0,0.00023]
[1779563319339,44.71,75744.64,0.0,-1.0,0.0,0.00023]
[1779563321110,44.71,75744.6,0.0,-1.0,0.0,0.00023]
[1779563321221,44.71,75744.6,0.0,-1.0,0.0,0.00023]
[1779563321353,44.71,75744.49,0.0,-1.0,0.0,0.00023]
[1779563325382,44.71,75742.68,0.0,-1.0,0.0,0.00023]
[1779563326389,44.71,75739.13,0.0,-1.0,0.0,0.00023]
[1779563332434,44.71,75738.62,0.0,-1.0,0.0,0.00023]
[1779563337470,44.71,75738.29,0.0,-1.0,0.0,0.00023]
[1779563344519,44.71,75738.68,0.0,-1.0,0.0,0.00023]
[1779563349554,44.71,75737.78,0.0,-1.0,0.0,0.00023]
[1779563354590,44.71,75739.26,0.0,-1.0,0.0,0.00023]
[1779563359624,44.71,75739.61,0.0,-1.0,0.0,0.00023]
[1779563367680,44.71,75738.86,0.0,-1.0,0.0,0.00023]
[1779563372716,44.71,75739.42,0.0,-1.0,0.0,0.00023]
[1779563377722,44.71,75739.32,0.0,-1.0,0.0,0.00023]
[1779563383793,44.71,75739.05,0.0,-1.0,0.0,0.00023]
[1779563390842,44.71,75738.87,0.0,-1.0,0.0,0.00023]
[1779563394423,44.71,75738.13,0.0,-1.0,0.0,0.00023]
[1779563394469,44.71,75738.13,0.0,-1.0,0.0,0.00023]
[1779563394870,44.71,75738.18,0.0,-1.0,0.0,0.00023]
[1779563397891,44.71,75736.57,0.0,-1.0,0.0,0.00023]
[1779563398898,44.71,75729.12,0.0,-1.0,0.0,0.00022]
[1779563399905,44.71,75724.59,0.0,-1.0,0.0,0.00022]
[1779563401920,44.71,75720.34,0.0,-1.0,0.0,0.00022]
[1779563404941,44.71,75718.29,0.0,-1.0,0.0,0.00022]
[1779563406955,44.71,75715.33,0.0,-1.0,0.0,0.00022]
[1779563410983,44.71,75717.47,0.0,-1.0,0.0,0.00022]
[1779563416018,44.71,75717.41,0.0,-1.0,0.0,0.00022]
[1779563417025,44.71,75721.87,0.0,-1.0,0.0,0.00022]
[1779563419039,44.71,75723.65,0.0,-1.0,0.0,0.00022]
[1779563422060,44.71,75725.06,0.0,-1.0,0.0,0.00022]
[1779563427095,44.71,75725.18,0.0,-1.0,0.0,0.00022]
[1779563432130,44.71,75729.17,0.0,-1.0,0.0,0.00022]
[1779563433137,44.71,75732.49,0.0,-1.0,0.0,0.00022]
[1779563435153,44.71,75732.76,0.0,-1.0,0.0,0.00022]
[1779563440189,44.71,75732.85,0.0,-1.0,0.0,0.00022]
[1779563443210,44.71,75730.54,0.0,-1.0,0.0,0.00022]
[1779563448245,44.71,75730.61,0.0,-1.0,0.0,0.00022]
[1779563453280,44.71,75730.97,0.0,-1.0,0.0,0.00022]
[1779563458315,44.71,75730.68,0.0,-1.0,0.0,0.00022]
[1779563461336,44.71,75732.83,0.0,-1.0,0.0,0.00022]
[1779563466372,44.71,75732.95,0.0,-1.0,0.0,0.00022]
[1779563471407,44.71,75732.87,0.0,-1.0,0.0,0.00022]
[1779563475435,44.71,75730.87,0.0,-1.0,0.0,0.00022]
[1779563480470,44.71,75730.77,0.0,-1.0,0.0,0.00022]
[1779563485505,44.71,75732.88,0.0,-1.0,0.0,0.00022]
[1779563495576,44.71,75732.77,0.0,-1.0,0.0,0.00022]
[1779563496733,44.71,75732.77,0.0,-1.0,0.0,0.00022]
[1779563496970,44.71,75732.77,0.0,-1.0,0.0,0.00022]
[1779563497071,44.71,75730.61,0.0,-1.0,0.0,0.00022]
[1779563500611,44.71,75732.74,0.0,-1.0,0.0,0.00022]
[1779563506653,44.71,75732.88,0.0,-1.0,0.0,0.00022]
[1779563509674,44.71,75727.43,0.0,-1.0,0.0,0.00022]
[1779563510681,44.71,75721.09,0.0,-1.0,0.0,0.00022]
[1779563511688,44.71,75720.39,0.0,-1.0,0.0,0.00022]
[1779563516725,44.71,75720.28,0.0,-1.0,0.0,0.00022]
[1779563521760,44.71,75721.38,0.0,-1.0,0.0,0.00022]
[1779563527802,44.71,75721.3,0.0,-1.0,0.0,0.00022]
[1779563533844,44.71,75721.29,0.0,-1.0,0.0,0.00022]
[1779563538880,44.71,75722.08,0.0,-1.0,0.0,0.00022]
[1779563543915,44.71,75722.93,0.0,-1.0,0.0,0.00022]
[1779563552978,44.71,75722.95,0.0,-1.0,0.0,0.00022]
[1779563553985,44.71,75733.3,0.0,-1.0,0.0,0.00022]
[1779563554992,44.71,75733.63,0.0,-1.0,0.0,0.00022]
[1779563562042,44.71,75733.73,0.0,-1.0,0.0,0.00022]
[1779563569091,44.71,75734.56,0.0,-1.0,0.0,0.00022]
[1779563570672,44.71,75734.9,0.0,-1.0,0.0,0.00022]
[1779563570719,44.71,75734.9,0.0,-1.0,0.0,0.00022]
[1779563571105,44.71,75734.77,0.0,-1.0,0.0,0.00022]
[1779563573119,44.71,75731.01,0.0,-1.0,0.0,0.00022]
[1779563574126,44.71,75727.39,0.0,-1.0,0.0,0.00022]
[1779563579160,44.71,75727.28,0.0,-1.0,0.0,0.00022]
[1779563581175,44.71,75729.37,0.0,-1.0,0.0,0.00022]
[1779563582182,44.71,75735.45,0.0,-1.0,0.0,0.00022]
[1779563585204,44.71,75736.16,0.0,-1.0,0.0,0.00022]
[1779563591246,44.71,75736.19,0.0,-1.0,0.0,0.00022]
[1779563596282,44.71,75736.16,0.0,-1.0,0.0,0.00022]
[1779563601316,44.71,75736.39,0.0,-1.0,0.0,0.00022]
[1779563605345,44.71,75738.36,0.0,-1.0,0.0,0.00022]
[1779563608366,44.71,75739.68,0.0,-1.0,0.0,0.00023]
[1779563613401,44.71,75739.68,0.0,-1.0,0.0,0.00022]
[1779563618436,44.71,75741.8,0.0,-1.0,0.0,0.00023]
[1779563623470,44.71,75741.81,0.0,-1.0,0.0,0.00023]
[1779563628506,44.71,75741.99,0.0,-1.0,0.0,0.00023]
[1779563633815,44.71,75741.79,0.0,-1.0,0.0,0.00023]
[1779563638894,44.71,75741.32,0.0,-1.0,0.0,0.00022]
[1779563638968,44.71,75741.32,0.0,-1.0,0.0,0.00022]
[1779563638993,44.71,75741.0,0.0,-1.0,0.0,0.00022]
[1779563644619,44.71,75741.7,0.0,-1.0,0.0,0.00023]
[1779563650661,44.71,75741.56,0.0,-1.0,0.0,0.00023]
[1779563653681,44.71,75744.9,0.0,-1.0,0.0,0.00023]
[1779563654690,44.71,75747.76,0.0,-1.0,0.0,0.00023]
[1779563656704,44.71,75751.19,0.0,-1.0,0.0,0.00023]
[1779563660732,44.71,75752.69,0.0,-1.0,0.0,0.00023]
[1779563663753,44.71,75749.77,0.0,-1.0,0.0,0.00023]
[1779563668788,44.71,75749.98,0.0,-1.0,0.0,0.00023]
[1779563674830,44.71,75750.47,0.0,-1.0,0.0,0.00023]
[1779563679865,44.71,75750.59,0.0,-1.0,0.0,0.00023]
[1779563681879,44.71,75748.94,0.0,-1.0,0.0,0.00023]
[1779563682885,44.71,75746.36,0.0,-1.0,0.0,0.00023]
[1779563683893,44.71,75744.93,0.0,-1.0,0.0,0.00023]
[1779563687921,44.71,75741.14,0.0,-1.0,0.0,0.00022]
[1779563689935,44.71,75739.2,0.0,-1.0,0.0,0.00022]
[1779563691949,44.71,75736.97,0.0,-1.0,0.0,0.00022]
[1779563693963,44.71,75735.44,0.0,-1.0,0.0,0.00022]
[1779563695977,44.71,75730.34,0.0,-1.0,0.0,0.00022]
[1779563696985,44.71,75724.88,0.0,-1.0,0.0,0.00022]
[1779563697991,44.71,75721.22,0.0,-1.0,0.0,0.00021]
[1779563698998,44.71,75719.49,0.0,-1.0,0.0,0.00021]
[1779563700053,44.71,75717.8,0.0,-1.0,0.0,0.00021]
[1779563703039,44.71,75722.24,0.0,-1.0,0.0,0.00021]
[1779563704059,44.71,75732.59,0.0,-1.0,0.0,0.00022]
[1779563705064,44.71,75735.78,0.0,-1.0,0.0,0.00022]
[1779563707078,44.71,75737.76,0.0,-1.0,0.0,0.00022]
[1779563708085,44.71,75743.55,0.0,-1.0,0.0,0.00022]
[1779563709092,44.71,75745.51,0.0,-1.0,0.0,0.00023]
[1779563711106,44.71,75748.06,0.0,-1.0,0.0,0.00023]
[1779563714127,44.71,75749.34,0.0,-1.0,0.0,0.00023]
[1779563719162,44.71,75749.9,0.0,-1.0,0.0,0.00023]
[1779563724197,44.71,75749.8,0.0,-1.0,0.0,0.00023]
[1779563734268,44.71,75750.7,0.0,-1.0,0.0,0.00023]
[1779563737289,44.71,75752.62,0.0,-1.0,0.0,0.00023]
[1779563740310,44.71,75754.17,0.0,-1.0,0.0,0.00023]
[1779563742537,44.71,75761.29,0.0,-1.0,0.0,0.00023]
[1779563743340,44.71,75775.5,0.0,-1.0,0.0,0.00024]
[1779563744347,44.71,75778.18,0.0,-1.0,0.0,0.00024]
[1779563747223,44.71,75778.75,0.0,-1.0,0.0,0.00024]
[1779563747468,44.71,75778.75,0.0,-1.0,0.0,0.00024]
[1779563747368,44.71,75780.11,0.0,-1.0,0.0,0.00024]
[1779563748375,44.71,75780.24,0.0,-1.0,0.0,0.00024]
[1779563752403,44.71,75784.28,0.0,-1.0,0.0,0.00024]
[1779563754417,44.71,75785.79,0.0,-1.0,0.0,0.00025]
[1779563761468,44.71,75783.07,0.0,-1.0,0.0,0.00024]
[1779563762429,44.71,75783.07,0.0,-1.0,0.0,0.00024]
[1779563762468,44.71,75783.07,0.0,-1.0,0.0,0.00024]
[1779563762474,44.71,75782.91,0.0,-1.0,0.0,0.00024]
[1779563767509,44.71,75782.6,0.0,-1.0,0.0,0.00024]
[1779563774558,44.71,75782.47,0.0,-1.0,0.0,0.00024]
[1779563782614,44.71,75783.08,0.0,-1.0,0.0,0.00024]
[1779563788656,44.71,75784.16,0.0,-1.0,0.0,0.00024]
[1779563798725,44.71,75784.08,0.0,-1.0,0.0,0.00024]
[1779563803763,44.71,75784.8,0.0,-1.0,0.0,0.00024]
[1779563808798,44.71,75785.6,0.0,-1.0,0.0,0.00024]
[1779563810810,44.71,75792.45,0.0,-1.0,0.0,0.00025]
[1779563815845,44.71,75792.8,0.0,-1.0,0.0,0.00025]
[1779563818865,44.71,75796.91,0.0,-1.0,0.0,0.00025]
[1779563822896,44.71,75801.12,0.0,-1.0,0.0,0.00025]
[1779563825916,44.71,75803.78,0.0,-1.0,0.0,0.00025]
[1779563827931,44.71,75805.94,0.0,-1.0,0.0,0.00025]
[1779563829944,44.71,75807.74,0.0,-1.0,0.0,0.00026]
[1779563837966,44.71,75807.19,0.0,-1.0,0.0,0.00026]
[1779563838219,44.71,75807.19,0.0,-1.0,0.0,0.00026]
[1779563838247,44.71,75808.92,0.0,-1.0,0.0,0.00026]
[1779563844045,44.71,75808.4,0.0,-1.0,0.0,0.00026]
[1779563846059,44.71,75811.02,0.0,-1.0,0.0,0.00026]
[1779563847066,44.71,75812.7,0.0,-1.0,0.0,0.00026]
[1779563852102,44.71,75810.03,0.0,-1.0,0.0,0.00026]
[1779563857137,44.71,75811.92,0.0,-1.0,0.0,0.00026]
[1779563860158,44.71,75813.92,0.0,-1.0,0.0,0.00026]
[1779563863179,44.71,75815.14,0.0,-1.0,0.0,0.00026]
[1779563868218,44.71,75814.43,0.0,-1.0,0.0,0.00026]
[1779563875268,44.71,75814.62,0.0,-1.0,0.0,0.00026]
[1779563880303,44.71,75815.15,0.0,-1.0,0.0,0.00026]
[1779563886345,44.71,75814.56,0.0,-1.0,0.0,0.00026]
[1779563890379,44.71,75820.1,0.0,-1.0,0.0,0.00026]
[1779563891386,44.71,75822.65,0.0,-1.0,0.0,0.00026]
[1779563892393,44.71,75820.55,0.0,-1.0,0.0,0.00026]
[1779563894424,44.71,75824.02,0.0,-1.0,0.0,0.00026]
[1779563895426,44.71,75832.67,0.0,-1.0,0.0,0.00027]
[1779563896433,44.71,75833.31,0.0,-1.0,0.0,0.00027]
[1779563900461,44.71,75832.14,0.0,-1.0,0.0,0.00027]
[1779563906504,44.71,75847.19,0.0,-1.0,0.0,0.00028]
[1779563907510,44.71,75868.33,0.0,-1.0,0.0,0.00029]
[1779563907761,44.71,75868.33,0.0,-1.0,0.0,0.00029]
[1779563908517,44.71,75867.77,0.0,-1.0,0.0,0.00029]
[1779563910949,44.71,75867.47,0.0,-1.0,0.0,0.00029]
[1779563911550,44.71,75892.03,0.0,-1.0,0.0,0.0003]
[1779563912552,44.71,75908.82,0.0,-1.0,0.0,0.00032]
[1779563912882,44.71,75908.82,0.0,-1.0,0.0,0.00032]
[1779563913567,44.71,75903.81,0.0,-1.0,0.0,0.00031]
[1779563914567,44.71,75894.27,0.0,-1.0,0.0,0.00031]
[1779563915204,44.71,75894.27,0.0,-1.0,0.0,0.00031]
[1779563915574,44.71,75892.95,0.0,-1.0,0.0,0.0003]
[1779563916582,44.71,75898.4,0.0,-1.0,0.0,0.00031]
[1779563917588,44.71,75901.77,0.0,-1.0,0.0,0.00031]
[1779563920609,44.71,75900.99,0.0,-1.0,0.0,0.00031]
[1779563921283,44.71,75900.99,0.0,-1.0,0.0,0.00031]
[1779563922623,44.71,75903.09,0.0,-1.0,0.0,0.00031]
[1779563923220,44.71,75903.09,0.0,-1.0,0.0,0.00031]
[1779563926658,44.71,75896.8,0.0,-1.0,0.0,0.00031]
[1779563930687,44.71,75893.57,0.0,-1.0,0.0,0.0003]
[1779563932701,44.71,75888.34,0.0,-1.0,0.0,0.0003]
[1779563933708,44.71,75884.27,0.0,-1.0,0.0,0.0003]
[1779563934715,44.71,75885.65,0.0,-1.0,0.0,0.0003]
[1779563935722,44.71,75884.24,0.0,-1.0,0.0,0.0003]
[1779563937736,44.71,75880.93,0.0,-1.0,0.0,0.0003]
[1779563938743,44.71,75877.2,0.0,-1.0,0.0,0.00029]
[1779563939750,44.71,75874.78,0.0,-1.0,0.0,0.00029]
[1779563940897,44.71,75874.78,0.0,-1.0,0.0,0.00029]
[1779563940968,44.71,75874.78,0.0,-1.0,0.0,0.00029]
[1779563941931,44.71,75875.51,0.0,-1.0,0.0,0.00029]
[1779563941969,44.71,75875.51,0.0,-1.0,0.0,0.00029]
[1779563942145,44.71,75875.45,0.0,-1.0,0.0,0.00029]
[1779563942771,44.71,75877.46,0.0,-1.0,0.0,0.00029]
[1779563943778,44.71,75880.7,0.0,-1.0,0.0,0.0003]
[1779563945980,44.71,75881.45,0.0,-1.0,0.0,0.0003]
[1779563946219,44.71,75881.45,0.0,-1.0,0.0,0.0003]
[1779563946677,44.71,75881.45,0.0,-1.0,0.0,0.0003]
[1779563946718,44.71,75881.45,0.0,-1.0,0.0,0.0003]
[1779563946701,44.71,75882.74,0.0,-1.0,0.0,0.0003]
[1779563952451,44.71,75883.58,0.0,-1.0,0.0,0.0003]
[1779563952469,44.71,75883.58,0.0,-1.0,0.0,0.0003]
[1779563952476,44.71,75883.85,0.0,-1.0,0.0,0.0003]
[1779563953600,44.71,75883.85,0.0,-1.0,0.0,0.0003]
[1779563953719,44.71,75883.85,0.0,-1.0,0.0,0.0003]
[1779563954854,44.71,75864.76,0.0,-1.0,0.0,0.00029]
[1779563955862,44.71,75860.2,0.0,-1.0,0.0,0.00028]
[1779563956874,44.71,75860.2,0.0,-1.0,0.0,0.00028]
[1779563956975,44.71,75860.2,0.0,-1.0,0.0,0.00028]
[1779563957069,44.71,75858.22,0.0,-1.0,0.0,0.00028]
[1779563957876,44.71,75857.22,0.0,-1.0,0.0,0.00028]
[1779563959227,44.71,75857.22,0.0,-1.0,0.0,0.00028]
[1779563959317,44.71,75857.91,0.0,-1.0,0.0,0.00028]
[1779563961294,44.71,75857.31,0.0,-1.0,0.0,0.00028]
[1779563961469,44.71,75857.31,0.0,-1.0,0.0,0.00028]
[1779563961904,44.71,75856.14,0.0,-1.0,0.0,0.00028]
[1779563964380,44.71,75856.83,0.0,-1.0,0.0,0.00028]
[1779563964478,44.71,75856.58,0.0,-1.0,0.0,0.00028]
[1779563965727,44.71,75856.58,0.0,-1.0,0.0,0.00028]
[1779563964925,44.71,75857.72,0.0,-1.0,0.0,0.00028]
[1779563965934,44.71,75859.81,0.0,-1.0,0.0,0.00028]
[1779563968145,44.71,75860.15,0.0,-1.0,0.0,0.00028]
[1779563968219,44.71,75860.15,0.0,-1.0,0.0,0.00028]
[1779563968955,44.71,75853.58,0.0,-1.0,0.0,0.00028]
[1779563969961,44.71,75848.05,0.0,-1.0,0.0,0.00028]
[1779563970970,44.71,75844.54,0.0,-1.0,0.0,0.00027]
[1779563972395,44.71,75844.54,0.0,-1.0,0.0,0.00027]
[1779563972470,44.71,75844.54,0.0,-1.0,0.0,0.00027]
[1779563972572,44.71,75842.97,0.0,-1.0,0.0,0.00027]
[1779563973991,44.71,75841.7,0.0,-1.0,0.0,0.00027]
[1779563979027,44.71,75842.08,0.0,-1.0,0.0,0.00027]
[1779563982048,44.71,75844.5,0.0,-1.0,0.0,0.00027]
[1779563985221,44.71,75844.1,0.0,-1.0,0.0,0.00027]
[1779563985322,44.71,75846.2,0.0,-1.0,0.0,0.00027]
[1779563987083,44.71,75847.49,0.0,-1.0,0.0,0.00027]
[1779563989219,44.71,75847.15,0.0,-1.0,0.0,0.00027]
[1779563989583,44.71,75847.15,0.0,-1.0,0.0,0.00027]
[1779563989718,44.71,75847.15,0.0,-1.0,0.0,0.00027]
[1779563989672,44.71,75846.66,0.0,-1.0,0.0,0.00027]
[1779563995158,44.71,75847.14,0.0,-1.0,0.0,0.00027]
[1779563996150,44.71,75867.11,0.0,-1.0,0.0,0.00029]
[1779563997309,44.71,75867.11,0.0,-1.0,0.0,0.00029]
[1779563997512,44.71,75869.46,0.0,-1.0,0.0,0.00029]
[1779563998164,44.71,75871.1,0.0,-1.0,0.0,0.00029]
[1779563999224,44.71,75871.1,0.0,-1.0,0.0,0.00029]
[1779563999310,44.71,75872.26,0.0,-1.0,0.0,0.00029]
[1779563999991,44.71,75872.26,0.0,-1.0,0.0,0.00029]
[1779564000220,44.71,75872.26,0.0,-1.0,0.0,0.00029]
[1779564000310,44.71,75873.3,0.0,-1.0,0.0,0.00029]
[1779564001188,44.71,75878.76,0.0,-1.0,0.0,0.00029]
[1779564002112,44.71,75878.76,0.0,-1.0,0.0,0.00029]
[1779564002219,44.71,75878.76,0.0,-1.0,0.0,0.00029]
[1779564002314,44.71,75880.05,0.0,-1.0,0.0,0.00029]
[1779564004209,44.71,75872.96,0.0,-1.0,0.0,0.00029]
[1779564005216,44.71,75870.69,0.0,-1.0,0.0,0.00029]
[1779564006562,44.71,75870.69,0.0,-1.0,0.0,0.00029]
[1779564006719,44.71,75870.69,0.0,-1.0,0.0,0.00029]
[1779564010251,44.71,75869.11,0.0,-1.0,0.0,0.00029]
[1779564010853,44.71,75869.11,0.0,-1.0,0.0,0.00029]
[1779564010991,44.71,75869.11,0.0,-1.0,0.0,0.00029]
[1779564016096,44.71,75869.91,0.0,-1.0,0.0,0.00029]
[1779564017304,44.71,75862.46,0.0,-1.0,0.0,0.00028]
[1779564019221,44.71,75861.88,0.0,-1.0,0.0,0.00028]
[1779564019318,44.71,75862.21,0.0,-1.0,0.0,0.00028]
[1779564021990,44.71,75862.28,0.0,-1.0,0.0,0.00028]
[1779564022219,44.71,75862.28,0.0,-1.0,0.0,0.00028]
[1779564027376,44.71,75862.33,0.0,-1.0,0.0,0.00028]
[1779564027838,44.71,75862.33,0.0,-1.0,0.0,0.00028]
[1779564027970,44.71,75862.33,0.0,-1.0,0.0,0.00028]
[1779564028196,44.71,75862.33,0.0,-1.0,0.0,0.00028]
[1779564028221,44.71,75862.33,0.0,-1.0,0.0,0.00028]
[1779564028383,44.71,75861.98,0.0,-1.0,0.0,0.00028]
[1779564033418,44.71,75864.38,0.0,-1.0,0.0,0.00028]
[1779564034703,44.71,75864.38,0.0,-1.0,0.0,0.00028]
[1779564037241,44.71,75864.31,0.0,-1.0,0.0,0.00028]
[1779564037446,44.71,75866.73,0.0,-1.0,0.0,0.00028]
[1779564040735,44.71,75866.29,0.0,-1.0,0.0,0.00028]
[1779564040824,44.71,75868.82,0.0,-1.0,0.0,0.00029]
[1779564040969,44.71,75868.82,0.0,-1.0,0.0,0.00029]
[1779564041474,44.71,75870.9,0.0,-1.0,0.0,0.00029]
[1779564043488,44.71,75878.23,0.0,-1.0,0.0,0.00029]
[1779564044203,44.71,75878.23,0.0,-1.0,0.0,0.00029]
[1779564044219,44.71,75878.23,0.0,-1.0,0.0,0.00029]
[1779564044495,44.71,75880.37,0.0,-1.0,0.0,0.00029]
[1779564046509,44.71,75887.26,0.0,-1.0,0.0,0.0003]
[1779564047516,44.71,75891.37,0.0,-1.0,0.0,0.0003]
[1779564049267,44.71,75891.61,0.0,-1.0,0.0,0.0003]
[1779564050540,44.71,75894.71,0.0,-1.0,0.0,0.0003]
[1779564050840,44.71,75894.71,0.0,-1.0,0.0,0.0003]
[1779564052619,44.71,75898.81,0.0,-1.0,0.0,0.00031]
[1779564053653,44.71,75898.81,0.0,-1.0,0.0,0.00031]
[1779564053681,44.71,75907.38,0.0,-1.0,0.0,0.00031]
[1779564054583,44.71,75901.75,0.0,-1.0,0.0,0.00031]
[1779564055589,44.71,75894.32,0.0,-1.0,0.0,0.0003]
[1779564056515,44.71,75894.32,0.0,-1.0,0.0,0.0003]
[1779564056598,44.71,75888.61,0.0,-1.0,0.0,0.0003]
[1779564058612,44.71,75884.99,0.0,-1.0,0.0,0.0003]
[1779564060626,44.71,75878.04,0.0,-1.0,0.0,0.00029]
[1779564061633,44.71,75874.15,0.0,-1.0,0.0,0.00029]
[1779564062640,44.71,75870.66,0.0,-1.0,0.0,0.00029]
[1779564062993,44.71,75870.66,0.0,-1.0,0.0,0.00029]
[1779564063219,44.71,75870.66,0.0,-1.0,0.0,0.00029]
[1779564066822,44.71,75868.72,0.0,-1.0,0.0,0.00029]
[1779564066969,44.71,75868.2,0.0,-1.0,0.0,0.00029]
[1779564067675,44.71,75868.15,0.0,-1.0,0.0,0.00029]
[1779564070698,44.71,75864.6,0.0,-1.0,0.0,0.00028]
[1779564071703,44.71,75857.72,0.0,-1.0,0.0,0.00028]
[1779564072710,44.71,75853.0,0.0,-1.0,0.0,0.00028]
[1779564075731,44.71,75856.12,0.0,-1.0,0.0,0.00028]
[1779564077745,44.71,75858.44,0.0,-1.0,0.0,0.00028]
[1779564078029,44.71,75858.44,0.0,-1.0,0.0,0.00028]
[1779564078219,44.71,75858.44,0.0,-1.0,0.0,0.00028]
[1779564081776,44.71,75855.2,0.0,-1.0,0.0,0.00028]
[1779564083834,44.71,75854.18,0.0,-1.0,0.0,0.00028]
[1779564083790,44.71,75851.88,0.0,-1.0,0.0,0.00028]
[1779564083969,44.71,75851.88,0.0,-1.0,0.0,0.00028]
[1779564084797,44.71,75848.13,0.0,-1.0,0.0,0.00027]
[1779564086810,44.71,75846.08,0.0,-1.0,0.0,0.00027]
[1779564087172,44.71,75846.08,0.0,-1.0,0.0,0.00027]
[1779564087219,44.71,75846.08,0.0,-1.0,0.0,0.00027]
[1779564091825,44.71,75846.03,0.0,-1.0,0.0,0.00027]
[1779564091969,44.71,75846.03,0.0,-1.0,0.0,0.00027]
[1779564092853,44.71,75846.35,0.0,-1.0,0.0,0.00027]
[1779564097799,44.71,75845.45,0.0,-1.0,0.0,0.00027]
[1779564097969,44.71,75845.45,0.0,-1.0,0.0,0.00027]
[1779564101158,44.71,75846.13,0.0,-1.0,0.0,0.00027]
[1779564101219,44.71,75846.13,0.0,-1.0,0.0,0.00027]
[1779564101259,44.71,75848.22,0.0,-1.0,0.0,0.00027]
[1779564101922,44.71,75848.22,0.0,-1.0,0.0,0.00027]
[1779564101971,44.71,75848.22,0.0,-1.0,0.0,0.00027]
[1779564102023,44.71,75848.14,0.0,-1.0,0.0,0.00027]
[1779564106951,44.71,75845.91,0.0,-1.0,0.0,0.00027]
[1779564107976,44.71,75845.91,0.0,-1.0,0.0,0.00027]
[1779564108220,44.71,75845.91,0.0,-1.0,0.0,0.00027]
[1779564114000,44.71,75847.2,0.0,-1.0,0.0,0.00027]
[1779564116203,44.71,75847.74,0.0,-1.0,0.0,0.00027]
[1779564116220,44.71,75847.74,0.0,-1.0,0.0,0.00027]
[1779564118522,44.71,75849.51,0.0,-1.0,0.0,0.00027]
[1779564118720,44.71,75849.51,0.0,-1.0,0.0,0.00027]
[1779564118721,44.71,75849.55,0.0,-1.0,0.0,0.00027]
[1779564124185,44.71,75850.7,0.0,-1.0,0.0,0.00027]
[1779564124224,44.71,75850.7,0.0,-1.0,0.0,0.00027]
[1779564130114,44.71,75850.95,0.0,-1.0,0.0,0.00027]
[1779564132097,44.71,75849.63,0.0,-1.0,0.0,0.00027]
[1779564132222,44.71,75849.63,0.0,-1.0,0.0,0.00027]
[1779564134477,44.71,75850.79,0.0,-1.0,0.0,0.00027]
[1779564134719,44.71,75850.79,0.0,-1.0,0.0,0.00027]
[1779564134821,44.71,75850.65,0.0,-1.0,0.0,0.00027]
[1779564140187,44.71,75850.22,0.0,-1.0,0.0,0.00027]
[1779564143551,44.71,75850.44,0.0,-1.0,0.0,0.00027]
[1779564143720,44.71,75850.44,0.0,-1.0,0.0,0.00027]
[1779564145866,44.71,75850.58,0.0,-1.0,0.0,0.00027]
[1779564145970,44.71,75850.4,0.0,-1.0,0.0,0.00027]
[1779564146232,44.71,75847.69,0.0,-1.0,0.0,0.00027]
[1779564150202,44.71,75846.6,0.0,-1.0,0.0,0.00027]
[1779564150219,44.71,75846.6,0.0,-1.0,0.0,0.00027]
[1779564155295,44.71,75846.31,0.0,-1.0,0.0,0.00027]
[1779564158916,44.71,75846.69,0.0,-1.0,0.0,0.00027]
[1779564158969,44.71,75846.69,0.0,-1.0,0.0,0.00027]
[1779564159732,44.71,75846.69,0.0,-1.0,0.0,0.00027]
[1779564159821,44.71,75846.69,0.0,-1.0,0.0,0.00027]
[1779564159969,44.71,75846.69,0.0,-1.0,0.0,0.00027]
[1779564168196,44.71,75846.54,0.0,-1.0,0.0,0.00027]
[1779564174496,44.71,75845.78,0.0,-1.0,0.0,0.00027]
[1779564174721,44.71,75845.78,0.0,-1.0,0.0,0.00027]
[1779564175400,44.71,75845.93,0.0,-1.0,0.0,0.00027]
[1779564175469,44.71,75845.93,0.0,-1.0,0.0,0.00027]
[1779564175501,44.71,75846.12,0.0,-1.0,0.0,0.00027]
[1779564186406,44.71,75845.7,0.0,-1.0,0.0,0.00027]
[1779564187520,44.71,75843.19,0.0,-1.0,0.0,0.00027]
[1779564188911,44.71,75843.19,0.0,-1.0,0.0,0.00027]
[1779564188969,44.71,75843.19,0.0,-1.0,0.0,0.00027]
[1779564188962,44.71,75841.15,0.0,-1.0,0.0,0.00027]
[1779564192574,44.71,75840.42,0.0,-1.0,0.0,0.00027]
[1779564192580,44.71,75840.42,0.0,-1.0,0.0,0.00027]
[1779564192721,44.71,75840.42,0.0,-1.0,0.0,0.00027]
[1779564192823,44.71,75839.77,0.0,-1.0,0.0,0.00027]
[1779564193561,44.71,75836.97,0.0,-1.0,0.0,0.00026]
[1779564197057,44.71,75836.83,0.0,-1.0,0.0,0.00026]
[1779564197220,44.71,75836.83,0.0,-1.0,0.0,0.00026]
[1779564197589,44.71,75837.26,0.0,-1.0,0.0,0.00026]
[1779564202624,44.71,75836.87,0.0,-1.0,0.0,0.00026]
[1779564205425,44.71,75835.61,0.0,-1.0,0.0,0.00026]
[1779564205469,44.71,75835.61,0.0,-1.0,0.0,0.00026]
[1779564209869,44.71,75835.24,0.0,-1.0,0.0,0.00026]
[1779564209971,44.71,75835.24,0.0,-1.0,0.0,0.00026]
[1779564209932,44.71,75835.59,0.0,-1.0,0.0,0.00026]
[1779564215715,44.71,75835.15,0.0,-1.0,0.0,0.00026]
[1779564216269,44.71,75835.15,0.0,-1.0,0.0,0.00026]
[1779564216469,44.71,75835.15,0.0,-1.0,0.0,0.00026]
[1779564217729,44.71,75832.94,0.0,-1.0,0.0,0.00026]
[1779564218736,44.71,75830.33,0.0,-1.0,0.0,0.00026]
[1779564219547,44.71,75830.33,0.0,-1.0,0.0,0.00026]
[1779564219720,44.71,75830.33,0.0,-1.0,0.0,0.00026]
[1779564219743,44.71,75829.13,0.0,-1.0,0.0,0.00026]
[1779564221909,44.71,75828.78,0.0,-1.0,0.0,0.00026]
[1779564221969,44.71,75828.78,0.0,-1.0,0.0,0.00026]
[1779564222764,44.71,75826.19,0.0,-1.0,0.0,0.00026]
[1779564227999,44.71,75826.38,0.0,-1.0,0.0,0.00026]
[1779564228219,44.71,75825.86,0.0,-1.0,0.0,0.00026]
[1779564229813,44.71,75828.34,0.0,-1.0,0.0,0.00026]
[1779564232026,44.71,75828.85,0.0,-1.0,0.0,0.00026]
[1779564232219,44.71,75828.8,0.0,-1.0,0.0,0.00026]
[1779564232834,44.71,75828.91,0.0,-1.0,0.0,0.00026]
[1779564236185,44.71,75830.25,0.0,-1.0,0.0,0.00026]
[1779564236220,44.71,75830.25,0.0,-1.0,0.0,0.00026]
[1779564241474,44.71,75829.67,0.0,-1.0,0.0,0.00026]
[1779564241721,44.71,75829.67,0.0,-1.0,0.0,0.00026]
[1779564241897,44.71,75830.06,0.0,-1.0,0.0,0.00026]
[1779564242403,44.71,75830.06,0.0,-1.0,0.0,0.00026]
[1779564242469,44.71,75830.06,0.0,-1.0,0.0,0.00026]
[1779564247939,44.71,75829.0,0.0,-1.0,0.0,0.00026]
[1779564248895,44.71,75829.0,0.0,-1.0,0.0,0.00026]
[1779564248970,44.71,75829.0,0.0,-1.0,0.0,0.00026]
[1779564248996,44.71,75828.84,0.0,-1.0,0.0,0.00026]
[1779564253867,44.71,75828.84,0.0,-1.0,0.0,0.00026]
[1779564253968,44.71,75828.84,0.0,-1.0,0.0,0.00026]
[1779564257768,44.71,75828.52,0.0,-1.0,0.0,0.00026]
[1779564257969,44.71,75828.52,0.0,-1.0,0.0,0.00026]
[1779564258010,44.71,75829.11,0.0,-1.0,0.0,0.00026]
[1779564263047,44.71,75829.57,0.0,-1.0,0.0,0.00026]
[1779564266245,44.71,75829.0,0.0,-1.0,0.0,0.00026]
[1779564266469,44.71,75829.0,0.0,-1.0,0.0,0.00026]
[1779564272616,44.71,75828.14,0.0,-1.0,0.0,0.00026]
[1779564272719,44.71,75828.14,0.0,-1.0,0.0,0.00026]
[1779564273128,44.71,75827.77,0.0,-1.0,0.0,0.00026]
[1779564273220,44.71,75827.77,0.0,-1.0,0.0,0.00026]
[1779564273307,44.71,75828.43,0.0,-1.0,0.0,0.00026]
[1779564276874,44.71,75828.43,0.0,-1.0,0.0,0.00026]
[1779564276969,44.71,75828.43,0.0,-1.0,0.0,0.00026]
[1779564277145,44.71,75821.8,0.0,-1.0,0.0,0.00025]
[1779564280166,44.71,75821.3,0.0,-1.0,0.0,0.00025]
[1779564285200,44.71,75824.22,0.0,-1.0,0.0,0.00025]
[1779564286222,44.71,75824.22,0.0,-1.0,0.0,0.00025]
[1779564286468,44.71,75824.22,0.0,-1.0,0.0,0.00025]
[1779564286497,44.71,75826.94,0.0,-1.0,0.0,0.00026]
[1779564288996,44.71,75827.52,0.0,-1.0,0.0,0.00026]
[1779564289017,44.71,75827.52,0.0,-1.0,0.0,0.00026]
[1779564289030,44.71,75827.67,0.0,-1.0,0.0,0.00026]
[1779564293711,44.71,75827.46,0.0,-1.0,0.0,0.00026]
[1779564293718,44.71,75827.46,0.0,-1.0,0.0,0.00026]
[1779564301313,44.71,75827.77,0.0,-1.0,0.0,0.00026]
[1779564306930,44.71,75827.77,0.0,-1.0,0.0,0.00026]
[1779564306969,44.71,75827.77,0.0,-1.0,0.0,0.00026]
[1779564307031,44.71,75825.93,0.0,-1.0,0.0,0.00025]
[1779564309772,44.71,75825.96,0.0,-1.0,0.0,0.00026]
[1779564309983,44.71,75825.96,0.0,-1.0,0.0,0.00026]
[1779564310085,44.71,75825.72,0.0,-1.0,0.0,0.00025]
[1779564311779,44.71,75825.72,0.0,-1.0,0.0,0.00025]
[1779564311969,44.71,75825.72,0.0,-1.0,0.0,0.00025]
[1779564313400,44.71,75828.29,0.0,-1.0,0.0,0.00026]
[1779564315380,44.71,75827.3,0.0,-1.0,0.0,0.00026]
[1779564315469,44.71,75827.3,0.0,-1.0,0.0,0.00026]
[1779564315839,44.71,75827.3,0.0,-1.0,0.0,0.00026]
[1779564315970,44.71,75827.3,0.0,-1.0,0.0,0.00026]
[1779564316041,44.71,75827.82,0.0,-1.0,0.0,0.00026]
[1779564320449,44.71,75834.61,0.0,-1.0,0.0,0.00026]
[1779564321456,44.71,75831.56,0.0,-1.0,0.0,0.00026]
[1779564327094,44.71,75832.74,0.0,-1.0,0.0,0.00026]
[1779564330574,44.71,75833.46,0.0,-1.0,0.0,0.00026]
[1779564330721,44.71,75833.46,0.0,-1.0,0.0,0.00026]
[1779564332536,44.71,75834.63,0.0,-1.0,0.0,0.00026]
[1779564337571,44.71,75836.38,0.0,-1.0,0.0,0.00026]
[1779564343614,44.71,75837.72,0.0,-1.0,0.0,0.00026]
[1779564344916,44.71,75837.72,0.0,-1.0,0.0,0.00026]
[1779564344969,44.71,75837.72,0.0,-1.0,0.0,0.00026]
[1779564345008,44.71,75838.3,0.0,-1.0,0.0,0.00026]
[1779564351671,44.71,75838.31,0.0,-1.0,0.0,0.00026]
[1779564356705,44.71,75838.7,0.0,-1.0,0.0,0.00026]
[1779564361741,44.71,75837.76,0.0,-1.0,0.0,0.00026]
[1779564364762,44.71,75848.6,0.0,-1.0,0.0,0.00027]
[1779564365769,44.71,75852.69,0.0,-1.0,0.0,0.00027]
[1779564367783,44.71,75849.29,0.0,-1.0,0.0,0.00027]
[1779564370803,44.71,75852.33,0.0,-1.0,0.0,0.00027]
[1779564375839,44.71,75854.02,0.0,-1.0,0.0,0.00027]
[1779564380875,44.71,75855.3,0.0,-1.0,0.0,0.00027]
[1779564385909,44.71,75857.73,0.0,-1.0,0.0,0.00027]
[1779564386917,44.71,75860.03,0.0,-1.0,0.0,0.00027]
[1779564390946,44.71,75855.58,0.0,-1.0,0.0,0.00027]
[1779564391952,44.71,75856.62,0.0,-1.0,0.0,0.00027]
[1779564392960,44.71,75859.23,0.0,-1.0,0.0,0.00027]
[1779564397995,44.71,75860.42,0.0,-1.0,0.0,0.00027]
[1779564403042,44.71,75860.73,0.0,-1.0,0.0,0.00027]
[1779564408077,44.71,75860.83,0.0,-1.0,0.0,0.00027]
[1779564413112,44.71,75862.3,0.0,-1.0,0.0,0.00027]
[1779564418146,44.71,75862.29,0.0,-1.0,0.0,0.00027]
[1779564423182,44.71,75862.28,0.0,-1.0,0.0,0.00027]
[1779564428217,44.71,75861.59,0.0,-1.0,0.0,0.00027]
[1779564433252,44.71,75862.77,0.0,-1.0,0.0,0.00027]
[1779564438287,44.71,75862.85,0.0,-1.0,0.0,0.00027]
[1779564439294,44.71,75860.45,0.0,-1.0,0.0,0.00027]
[1779564440301,44.71,75856.55,0.0,-1.0,0.0,0.00027]
[1779564442315,44.71,75856.52,0.0,-1.0,0.0,0.00027]
[1779564447350,44.71,75856.29,0.0,-1.0,0.0,0.00027]
[1779564452386,44.71,75856.33,0.0,-1.0,0.0,0.00027]
[1779564457421,44.71,75853.66,0.0,-1.0,0.0,0.00027]
[1779564458428,44.71,75851.64,0.0,-1.0,0.0,0.00027]
[1779564461449,44.71,75849.02,0.0,-1.0,0.0,0.00026]
[1779564462456,44.71,75846.62,0.0,-1.0,0.0,0.00026]
[1779564468031,44.71,75844.96,0.0,-1.0,0.0,0.00026]
[1779564475547,44.71,75845.64,0.0,-1.0,0.0,0.00026]
[1779564480582,44.71,75845.79,0.0,-1.0,0.0,0.00026]
[1779564485617,44.71,75850.0,0.0,-1.0,0.0,0.00026]
[1779564492666,44.71,75850.18,0.0,-1.0,0.0,0.00026]
[1779564497701,44.71,75849.52,0.0,-1.0,0.0,0.00026]
[1779564503744,44.71,75849.51,0.0,-1.0,0.0,0.00026]
[1779564508778,44.71,75849.51,0.0,-1.0,0.0,0.00026]
[1779564512805,44.71,75850.71,0.0,-1.0,0.0,0.00026]
[1779564513835,44.71,75853.69,0.0,-1.0,0.0,0.00027]
[1779564514821,44.71,75856.3,0.0,-1.0,0.0,0.00027]
[1779564517842,44.71,75858.96,0.0,-1.0,0.0,0.00027]
[1779564523884,44.71,75859.99,0.0,-1.0,0.0,0.00027]
[1779564528919,44.71,75862.96,0.0,-1.0,0.0,0.00027]
[1779564532947,44.71,75865.46,0.0,-1.0,0.0,0.00027]
[1779564537982,44.71,75865.99,0.0,-1.0,0.0,0.00027]
[1779564543017,44.71,75866.12,0.0,-1.0,0.0,0.00027]
[1779564548052,44.71,75865.76,0.0,-1.0,0.0,0.00027]
[1779564552722,44.71,75866.52,0.0,-1.0,0.0,0.00027]
[1779564553087,44.71,75873.6,0.0,-1.0,0.0,0.00028]
[1779564554094,44.71,75878.4,0.0,-1.0,0.0,0.00028]
[1779564555101,44.71,75880.4,0.0,-1.0,0.0,0.00028]
[1779564558083,44.71,75880.62,0.0,-1.0,0.0,0.00028]
[1779564558219,44.71,75880.62,0.0,-1.0,0.0,0.00028]
[1779564558318,44.71,75880.53,0.0,-1.0,0.0,0.00028]
[1779564564164,44.71,75879.76,0.0,-1.0,0.0,0.00028]
[1779564569199,44.71,75880.64,0.0,-1.0,0.0,0.00028]
[1779564574235,44.71,75880.51,0.0,-1.0,0.0,0.00028]
[1779564580277,44.71,75881.8,0.0,-1.0,0.0,0.00028]
[1779564584305,44.71,75884.5,0.0,-1.0,0.0,0.00028]
[1779564589340,44.71,75883.78,0.0,-1.0,0.0,0.00028]
[1779564594375,44.71,75884.66,0.0,-1.0,0.0,0.00028]
[1779564599410,44.71,75884.95,0.0,-1.0,0.0,0.00028]
[1779564603441,44.71,75887.4,0.0,-1.0,0.0,0.00028]
[1779564604445,44.71,75891.86,0.0,-1.0,0.0,0.00029]
[1779564605453,44.71,75885.12,0.0,-1.0,0.0,0.00028]
[1779564606459,44.71,75879.38,0.0,-1.0,0.0,0.00028]
[1779564609028,44.71,75875.89,0.0,-1.0,0.0,0.00028]
[1779564614517,44.71,75876.45,0.0,-1.0,0.0,0.00028]
[1779564617538,44.71,75882.13,0.0,-1.0,0.0,0.00028]
[1779564618545,44.71,75884.66,0.0,-1.0,0.0,0.00028]
[1779564619558,44.71,75891.53,0.0,-1.0,0.0,0.00029]
[1779564620564,44.71,75899.25,0.0,-1.0,0.0,0.00029]
[1779564621571,44.71,75900.56,0.0,-1.0,0.0,0.00029]
[1779564622578,44.71,75900.53,0.0,-1.0,0.0,0.00029]
[1779564627612,44.71,75898.71,0.0,-1.0,0.0,0.00029]
[1779564632648,44.71,75895.06,0.0,-1.0,0.0,0.00029]
[1779564636677,44.71,75891.17,0.0,-1.0,0.0,0.00028]
[1779564641711,44.71,75890.38,0.0,-1.0,0.0,0.00028]
[1779564643421,44.71,75890.38,0.0,-1.0,0.0,0.00028]
[1779564643469,44.71,75890.38,0.0,-1.0,0.0,0.00028]
[1779564643467,44.71,75889.63,0.0,-1.0,0.0,0.00028]
[1779564648774,44.71,75886.84,0.0,-1.0,0.0,0.00028]
[1779564653809,44.71,75883.75,0.0,-1.0,0.0,0.00028]
[1779564655823,44.71,75881.4,0.0,-1.0,0.0,0.00028]
[1779564657837,44.71,75883.64,0.0,-1.0,0.0,0.00028]
[1779564659851,44.71,75886.52,0.0,-1.0,0.0,0.00028]
[1779564660858,44.71,75890.42,0.0,-1.0,0.0,0.00028]
[1779564662872,44.71,75892.29,0.0,-1.0,0.0,0.00029]
[1779564664885,44.71,75894.61,0.0,-1.0,0.0,0.00029]
[1779564667907,44.71,75890.31,0.0,-1.0,0.0,0.00028]
[1779564668914,44.71,75883.31,0.0,-1.0,0.0,0.00028]
[1779564669922,44.71,75883.29,0.0,-1.0,0.0,0.00028]
[1779564670929,44.71,75880.64,0.0,-1.0,0.0,0.00028]
[1779564671936,44.71,75877.48,0.0,-1.0,0.0,0.00028]
[1779564676970,44.71,75876.8,0.0,-1.0,0.0,0.00028]
[1779564682008,44.71,75865.96,0.0,-1.0,0.0,0.00027]
[1779564683015,44.71,75863.11,0.0,-1.0,0.0,0.00027]
[1779564684022,44.71,75861.28,0.0,-1.0,0.0,0.00027]
[1779564690064,44.71,75861.12,0.0,-1.0,0.0,0.00027]
[1779564692078,44.71,75857.56,0.0,-1.0,0.0,0.00026]
[1779564697113,44.71,75856.8,0.0,-1.0,0.0,0.00026]
[1779564701140,44.71,75858.84,0.0,-1.0,0.0,0.00026]
[1779564703722,44.71,75858.99,0.0,-1.0,0.0,0.00026]
[1779564703973,44.71,75858.99,0.0,-1.0,0.0,0.00026]
[1779564704074,44.71,75858.99,0.0,-1.0,0.0,0.00026]
[1779564709197,44.71,75858.72,0.0,-1.0,0.0,0.00026]
[1779564711211,44.71,75861.61,0.0,-1.0,0.0,0.00027]
[1779564716246,44.71,75860.96,0.0,-1.0,0.0,0.00027]
[1779564718260,44.71,75856.83,0.0,-1.0,0.0,0.00026]
[1779564721281,44.71,75853.08,0.0,-1.0,0.0,0.00026]
[1779564722288,44.71,75850.1,0.0,-1.0,0.0,0.00026]
[1779564727323,44.71,75849.61,0.0,-1.0,0.0,0.00026]
[1779564730347,44.71,75847.81,0.0,-1.0,0.0,0.00026]
[1779564735382,44.71,75846.58,0.0,-1.0,0.0,0.00026]
[1779564740416,44.71,75845.47,0.0,-1.0,0.0,0.00026]
[1779564745453,44.71,75845.52,0.0,-1.0,0.0,0.00026]
[1779564750488,44.71,75843.1,0.0,-1.0,0.0,0.00025]
[1779564755523,44.71,75841.6,0.0,-1.0,0.0,0.00025]
[1779564757537,44.71,75839.1,0.0,-1.0,0.0,0.00025]
[1779564759551,44.71,75841.56,0.0,-1.0,0.0,0.00025]
[1779564764586,44.71,75840.12,0.0,-1.0,0.0,0.00025]
[1779564770629,44.71,75839.67,0.0,-1.0,0.0,0.00025]
[1779564776671,44.71,75839.7,0.0,-1.0,0.0,0.00025]
[1779564781708,44.71,75841.07,0.0,-1.0,0.0,0.00025]
[1779564782713,44.71,75838.97,0.0,-1.0,0.0,0.00025]
[1779564784727,44.71,75836.2,0.0,-1.0,0.0,0.00025]
[1779564790769,44.71,75838.44,0.0,-1.0,0.0,0.00025]
[1779564794797,44.71,75836.2,0.0,-1.0,0.0,0.00025]
[1779564796637,44.71,75833.5,0.0,-1.0,0.0,0.00025]
[1779564801846,44.71,75833.28,0.0,-1.0,0.0,0.00025]
[1779564806881,44.71,75834.08,0.0,-1.0,0.0,0.00025]
[1779564810243,44.71,75834.2,0.0,-1.0,0.0,0.00025]
[1779564810470,44.71,75834.2,0.0,-1.0,0.0,0.00025]
[1779564810490,44.71,75834.31,0.0,-1.0,0.0,0.00025]
[1779564815943,44.71,75834.29,0.0,-1.0,0.0,0.00025]
[1779564820979,44.71,75833.2,0.0,-1.0,0.0,0.00025]
[1779564826013,44.71,75831.94,0.0,-1.0,0.0,0.00025]
[1779564827021,44.71,75829.33,0.0,-1.0,0.0,0.00024]
[1779564830042,44.71,75827.21,0.0,-1.0,0.0,0.00024]
[1779564835077,44.71,75827.38,0.0,-1.0,0.0,0.00024]
[1779564841119,44.71,75827.13,0.0,-1.0,0.0,0.00024]
[1779564846155,44.71,75827.15,0.0,-1.0,0.0,0.00024]
[1779564858243,44.71,75827.36,0.0,-1.0,0.0,0.00024]
[1779564861260,44.71,75825.57,0.0,-1.0,0.0,0.00024]
[1779564866301,44.71,75830.18,0.0,-1.0,0.0,0.00025]
[1779564867304,44.71,75833.04,0.0,-1.0,0.0,0.00025]
[1779564871332,44.71,75833.75,0.0,-1.0,0.0,0.00025]
[1779564872339,44.71,75831.02,0.0,-1.0,0.0,0.00024]
[1779564873723,44.71,75831.02,0.0,-1.0,0.0,0.00024]
[1779564873346,44.71,75836.19,0.0,-1.0,0.0,0.00025]
[1779564876367,44.71,75838.78,0.0,-1.0,0.0,0.00025]
[1779564878185,44.71,75838.56,0.0,-1.0,0.0,0.00025]
[1779564878220,44.71,75838.56,0.0,-1.0,0.0,0.00025]
[1779564878381,44.71,75838.57,0.0,-1.0,0.0,0.00025]
[1779564883416,44.71,75838.22,0.0,-1.0,0.0,0.00025]
[1779564888451,44.71,75837.86,0.0,-1.0,0.0,0.00025]
[1779564893486,44.71,75839.44,0.0,-1.0,0.0,0.00025]
[1779564898521,44.71,75840.48,0.0,-1.0,0.0,0.00025]
[1779564900535,44.71,75842.45,0.0,-1.0,0.0,0.00025]
[1779564906577,44.71,75839.17,0.0,-1.0,0.0,0.00025]
[1779564910604,44.71,75840.94,0.0,-1.0,0.0,0.00025]
[1779564916647,44.71,75839.4,0.0,-1.0,0.0,0.00025]
[1779564921682,44.71,75839.29,0.0,-1.0,0.0,0.00025]
[1779564924702,44.71,75830.91,0.0,-1.0,0.0,0.00024]
[1779564925710,44.71,75830.71,0.0,-1.0,0.0,0.00024]
[1779564932758,44.71,75830.38,0.0,-1.0,0.0,0.00024]
[1779564933766,44.71,75828.22,0.0,-1.0,0.0,0.00024]
[1779564938681,44.71,75828.22,0.0,-1.0,0.0,0.00024]
[1779564938720,44.71,75828.22,0.0,-1.0,0.0,0.00024]
[1779564938706,44.71,75827.9,0.0,-1.0,0.0,0.00024]
[1779564944843,44.71,75828.06,0.0,-1.0,0.0,0.00024]
[1779564949878,44.71,75826.48,0.0,-1.0,0.0,0.00024]
[1779564955920,44.71,75825.12,0.0,-1.0,0.0,0.00024]
[1779564960955,44.71,75822.24,0.0,-1.0,0.0,0.00024]
[1779564966997,44.71,75821.28,0.0,-1.0,0.0,0.00024]
[1779564968012,44.71,75819.37,0.0,-1.0,0.0,0.00024]
[1779564973043,44.71,75818.71,0.0,-1.0,0.0,0.00024]
[1779564976065,44.71,75810.17,0.0,-1.0,0.0,0.00023]
[1779564977071,44.71,75807.73,0.0,-1.0,0.0,0.00023]
[1779564982105,44.71,75807.25,0.0,-1.0,0.0,0.00023]
[1779564987142,44.71,75806.22,0.0,-1.0,0.0,0.00023]
[1779564992177,44.71,75808.94,0.0,-1.0,0.0,0.00023]
[1779564996205,44.71,75812.74,0.0,-1.0,0.0,0.00023]
[1779565002247,44.71,75813.34,0.0,-1.0,0.0,0.00023]
[1779565003253,44.71,75815.78,0.0,-1.0,0.0,0.00023]
[1779565008288,44.71,75814.83,0.0,-1.0,0.0,0.00023]
[1779565011310,44.71,75812.9,0.0,-1.0,0.0,0.00023]
[1779565016344,44.71,75812.81,0.0,-1.0,0.0,0.00023]
[1779565020373,44.71,75814.68,0.0,-1.0,0.0,0.00023]
[1779565022391,44.71,75818.14,0.0,-1.0,0.0,0.00023]
[1779565023394,44.71,75822.05,0.0,-1.0,0.0,0.00024]
[1779565027422,44.71,75823.99,0.0,-1.0,0.0,0.00024]
[1779565032458,44.71,75824.58,0.0,-1.0,0.0,0.00024]
[1779565037493,44.71,75824.36,0.0,-1.0,0.0,0.00024]
[1779565042529,44.71,75824.36,0.0,-1.0,0.0,0.00024]
[1779565047645,44.71,75824.6,0.0,-1.0,0.0,0.00024]
[1779565053606,44.71,75823.74,0.0,-1.0,0.0,0.00024]
[1779565055620,44.71,75828.59,0.0,-1.0,0.0,0.00024]
[1779565056760,44.71,75828.59,0.0,-1.0,0.0,0.00024]
[1779565056861,44.71,75831.6,0.0,-1.0,0.0,0.00024]
[1779565056969,44.71,75831.6,0.0,-1.0,0.0,0.00024]
[1779565062669,44.71,75833.23,0.0,-1.0,0.0,0.00024]
[1779565067703,44.71,75833.18,0.0,-1.0,0.0,0.00024]
[1779565072740,44.71,75832.92,0.0,-1.0,0.0,0.00024]
[1779565078782,44.71,75832.74,0.0,-1.0,0.0,0.00024]
[1779565080796,44.71,75835.95,0.0,-1.0,0.0,0.00024]
[1779565085830,44.71,75835.98,0.0,-1.0,0.0,0.00024]
[1779565093887,44.71,75837.79,0.0,-1.0,0.0,0.00024]
[1779565094894,44.71,75841.31,0.0,-1.0,0.0,0.00025]
[1779565099929,44.71,75841.71,0.0,-1.0,0.0,0.00025]
[1779565108991,44.71,75840.88,0.0,-1.0,0.0,0.00025]
[1779565113021,44.71,75841.77,0.0,-1.0,0.0,0.00024]
[1779565117049,44.71,75846.43,0.0,-1.0,0.0,0.00025]
[1779565118056,44.71,75850.8,0.0,-1.0,0.0,0.00025]
[1779565120070,44.71,75853.44,0.0,-1.0,0.0,0.00025]
[1779565124097,44.71,75855.27,0.0,-1.0,0.0,0.00025]
[1779565129132,44.71,75855.58,0.0,-1.0,0.0,0.00025]
[1779565135175,44.71,75855.66,0.0,-1.0,0.0,0.00025]
[1779565140210,44.71,75855.29,0.0,-1.0,0.0,0.00025]
[1779565145245,44.71,75855.8,0.0,-1.0,0.0,0.00025]
[1779565150280,44.71,75857.4,0.0,-1.0,0.0,0.00025]
[1779565156322,44.71,75856.6,0.0,-1.0,0.0,0.00025]
[1779565161357,44.71,75856.74,0.0,-1.0,0.0,0.00025]
[1779565166392,44.71,75856.8,0.0,-1.0,0.0,0.00025]
[1779565171427,44.71,75857.23,0.0,-1.0,0.0,0.00025]
[1779565176462,44.71,75856.77,0.0,-1.0,0.0,0.00025]
[1779565181497,44.71,75857.57,0.0,-1.0,0.0,0.00025]
[1779565185525,44.71,75848.46,0.0,-1.0,0.0,0.00025]
[1779565186532,44.71,75846.34,0.0,-1.0,0.0,0.00025]
[1779565192576,44.71,75845.43,0.0,-1.0,0.0,0.00025]
[1779565197611,44.71,75844.06,0.0,-1.0,0.0,0.00024]
[1779565202647,44.71,75845.01,0.0,-1.0,0.0,0.00025]
[1779565207685,44.71,75835.94,0.0,-1.0,0.0,0.00024]
[1779565208692,44.71,75835.9,0.0,-1.0,0.0,0.00024]
[1779565210709,44.71,75840.45,0.0,-1.0,0.0,0.00024]
[1779565215744,44.71,75841.35,0.0,-1.0,0.0,0.00024]
[1779565220779,44.71,75841.4,0.0,-1.0,0.0,0.00024]
[1779565225814,44.71,75841.49,0.0,-1.0,0.0,0.00024]
[1779565227828,44.71,75844.05,0.0,-1.0,0.0,0.00024]
[1779565231856,44.71,75845.12,0.0,-1.0,0.0,0.00024]
[1779565235884,44.71,75847.95,0.0,-1.0,0.0,0.00025]
[1779565240920,44.71,75849.14,0.0,-1.0,0.0,0.00025]
[1779565245956,44.71,75849.63,0.0,-1.0,0.0,0.00025]
[1779565250992,44.71,75849.38,0.0,-1.0,0.0,0.00025]
[1779565256030,44.71,75849.95,0.0,-1.0,0.0,0.00025]
[1779565261074,44.71,75849.62,0.0,-1.0,0.0,0.00025]
[1779565265102,44.71,75843.85,0.0,-1.0,0.0,0.00024]
[1779565272153,44.71,75844.65,0.0,-1.0,0.0,0.00024]
[1779565277187,44.71,75841.48,0.0,-1.0,0.0,0.00024]
[1779565282224,44.71,75840.18,0.0,-1.0,0.0,0.00024]
[1779565283229,44.71,75834.18,0.0,-1.0,0.0,0.00024]
[1779565286250,44.71,75832.71,0.0,-1.0,0.0,0.00024]
[1779565294306,44.71,75832.77,0.0,-1.0,0.0,0.00024]
[1779565299341,44.71,75831.41,0.0,-1.0,0.0,0.00024]
[1779565303371,44.71,75829.53,0.0,-1.0,0.0,0.00023]
[1779565309416,44.71,75829.88,0.0,-1.0,0.0,0.00023]
[1779565312437,44.71,75831.86,0.0,-1.0,0.0,0.00024]
[1779565317472,44.71,75831.08,0.0,-1.0,0.0,0.00024]
[1779565322508,44.71,75831.62,0.0,-1.0,0.0,0.00024]
[1779565328550,44.71,75830.84,0.0,-1.0,0.0,0.00024]
[1779565333585,44.71,75829.41,0.0,-1.0,0.0,0.00023]
[1779565336606,44.71,75825.74,0.0,-1.0,0.0,0.00023]
[1779565338620,44.71,75828.69,0.0,-1.0,0.0,0.00023]
[1779565341641,44.71,75826.16,0.0,-1.0,0.0,0.00023]
[1779565346676,44.71,75826.68,0.0,-1.0,0.0,0.00023]
[1779565352718,44.71,75826.46,0.0,-1.0,0.0,0.00023]
[1779565358760,44.71,75826.38,0.0,-1.0,0.0,0.00023]
[1779565363794,44.71,75825.67,0.0,-1.0,0.0,0.00023]
[1779565369837,44.71,75826.03,0.0,-1.0,0.0,0.00023]
[1779565374872,44.71,75825.65,0.0,-1.0,0.0,0.00023]
[1779565380913,44.71,75824.96,0.0,-1.0,0.0,0.00023]
[1779565387963,44.71,75825.2,0.0,-1.0,0.0,0.00023]
[1779565392998,44.71,75825.46,0.0,-1.0,0.0,0.00023]
[1779565398041,44.71,75826.46,0.0,-1.0,0.0,0.00023]
[1779565403077,44.71,75826.97,0.0,-1.0,0.0,0.00023]
[1779565408112,44.71,75827.06,0.0,-1.0,0.0,0.00023]
[1779565409119,44.71,75828.84,0.0,-1.0,0.0,0.00023]
[1779565411132,44.71,75829.73,0.0,-1.0,0.0,0.00023]
[1779565412140,44.71,75832.21,0.0,-1.0,0.0,0.00023]
[1779565413147,44.71,75836.25,0.0,-1.0,0.0,0.00024]
[1779565414154,44.71,75839.25,0.0,-1.0,0.0,0.00024]
[1779565415161,44.71,75842.51,0.0,-1.0,0.0,0.00024]
[1779565422210,44.71,75842.22,0.0,-1.0,0.0,0.00024]
[1779565425231,44.71,75838.96,0.0,-1.0,0.0,0.00024]
[1779565433287,44.71,75836.48,0.0,-1.0,0.0,0.00024]
[1779565439329,44.71,75835.91,0.0,-1.0,0.0,0.00024]
[1779565444364,44.71,75836.02,0.0,-1.0,0.0,0.00024]
[1779565447385,44.71,75833.25,0.0,-1.0,0.0,0.00023]
[1779565453346,44.71,75833.11,0.0,-1.0,0.0,0.00023]
[1779565460478,44.71,75832.77,0.0,-1.0,0.0,0.00023]
[1779565461485,44.71,75836.9,0.0,-1.0,0.0,0.00024]
[1779565462492,44.71,75838.88,0.0,-1.0,0.0,0.00024]
[1779565467527,44.71,75840.81,0.0,-1.0,0.0,0.00024]
[1779565471555,44.71,75841.7,0.0,-1.0,0.0,0.00024]
[1779565477597,44.71,75842.34,0.0,-1.0,0.0,0.00024]
[1779565480625,44.71,75828.48,0.0,-1.0,0.0,0.00023]
[1779565481629,44.71,75818.17,0.0,-1.0,0.0,0.00022]
[1779565482636,44.71,75818.03,0.0,-1.0,0.0,0.00022]
[1779565484650,44.71,75821.99,0.0,-1.0,0.0,0.00023]
[1779565485657,44.71,75823.93,0.0,-1.0,0.0,0.00023]
[1779565487671,44.71,75829.2,0.0,-1.0,0.0,0.00023]
[1779565489686,44.71,75832.4,0.0,-1.0,0.0,0.00023]
[1779565491700,44.71,75838.94,0.0,-1.0,0.0,0.00024]
[1779565492707,44.71,75840.91,0.0,-1.0,0.0,0.00024]
[1779565496741,44.71,75847.12,0.0,-1.0,0.0,0.00024]
[1779565497748,44.71,75850.55,0.0,-1.0,0.0,0.00024]
[1779565501776,44.71,75852.82,0.0,-1.0,0.0,0.00024]
[1779565508825,44.71,75851.19,0.0,-1.0,0.0,0.00024]
[1779565509832,44.71,75845.56,0.0,-1.0,0.0,0.00024]
[1779565512351,44.71,75846.16,0.0,-1.0,0.0,0.00024]
[1779565512451,44.71,75846.25,0.0,-1.0,0.0,0.00024]
[1779565512470,44.71,75846.25,0.0,-1.0,0.0,0.00024]
[1779565518895,44.71,75846.74,0.0,-1.0,0.0,0.00024]
[1779565523930,44.71,75846.52,0.0,-1.0,0.0,0.00024]
[1779565530979,44.71,75846.59,0.0,-1.0,0.0,0.00024]
[1779565536016,44.71,75845.65,0.0,-1.0,0.0,0.00024]
[1779565539036,44.71,75842.97,0.0,-1.0,0.0,0.00024]
[1779565540043,44.71,75840.53,0.0,-1.0,0.0,0.00023]
[1779565545078,44.71,75840.99,0.0,-1.0,0.0,0.00024]
[1779565550113,44.71,75841.27,0.0,-1.0,0.0,0.00024]
[1779565557162,44.71,75841.19,0.0,-1.0,0.0,0.00024]
[1779565562197,44.71,75840.97,0.0,-1.0,0.0,0.00024]
[1779565568239,44.71,75835.42,0.0,-1.0,0.0,0.00023]
[1779565569246,44.71,75830.53,0.0,-1.0,0.0,0.00023]
[1779565570253,44.71,75827.97,0.0,-1.0,0.0,0.00023]
[1779565577303,44.71,75827.97,0.0,-1.0,0.0,0.00023]
[1779565582339,44.71,75829.35,0.0,-1.0,0.0,0.00023]
[1779565588382,44.71,75829.36,0.0,-1.0,0.0,0.00023]
[1779565594424,44.71,75828.91,0.0,-1.0,0.0,0.00023]
[1779565599459,44.71,75826.42,0.0,-1.0,0.0,0.00023]
[1779565600466,44.71,75821.25,0.0,-1.0,0.0,0.00022]
[1779565602480,44.71,75821.06,0.0,-1.0,0.0,0.00022]
[1779565610536,44.71,75821.03,0.0,-1.0,0.0,0.00022]
[1779565616578,44.71,75820.15,0.0,-1.0,0.0,0.00022]
[1779565620607,44.71,75823.52,0.0,-1.0,0.0,0.00023]
[1779565621613,44.71,75828.22,0.0,-1.0,0.0,0.00023]
[1779565622620,44.71,75830.11,0.0,-1.0,0.0,0.00023]
[1779565624635,44.71,75827.25,0.0,-1.0,0.0,0.00023]
[1779565629670,44.71,75827.18,0.0,-1.0,0.0,0.00023]
[1779565633698,44.71,75829.27,0.0,-1.0,0.0,0.00023]
[1779565640748,44.71,75829.02,0.0,-1.0,0.0,0.00023]
[1779565647797,44.71,75832.64,0.0,-1.0,0.0,0.00023]
[1779565660127,44.71,75832.64,0.0,-1.0,0.0,0.00023]
[1779565660227,44.71,75832.64,0.0,-1.0,0.0,0.00023]
[1779565660282,44.71,75832.68,0.0,-1.0,0.0,0.00023]
[1779565665924,44.71,75833.26,0.0,-1.0,0.0,0.00023]
[1779565667938,44.71,75835.86,0.0,-1.0,0.0,0.00023]
[1779565668945,44.71,75837.86,0.0,-1.0,0.0,0.00023]
[1779565669952,44.71,75840.11,0.0,-1.0,0.0,0.00023]
[1779565674987,44.71,75840.24,0.0,-1.0,0.0,0.00023]
[1779565681029,44.71,75840.29,0.0,-1.0,0.0,0.00023]
[1779565689086,44.71,75840.36,0.0,-1.0,0.0,0.00023]
[1779565690093,44.71,75842.08,0.0,-1.0,0.0,0.00023]
[1779565691100,44.71,75845.89,0.0,-1.0,0.0,0.00024]
[1779565696136,44.71,75847.45,0.0,-1.0,0.0,0.00024]
[1779565697143,44.71,75849.49,0.0,-1.0,0.0,0.00024]
[1779565703185,44.71,75848.46,0.0,-1.0,0.0,0.00024]
[1779565708220,44.71,75847.64,0.0,-1.0,0.0,0.00024]
[1779565710234,44.71,75845.56,0.0,-1.0,0.0,0.00023]
[1779565715268,44.71,75845.47,0.0,-1.0,0.0,0.00023]
[1779565721311,44.71,75845.37,0.0,-1.0,0.0,0.00023]
[1779565724332,44.71,75842.0,0.0,-1.0,0.0,0.00023]
[1779565729367,44.71,75841.06,0.0,-1.0,0.0,0.00023]
[1779565732388,44.71,75842.77,0.0,-1.0,0.0,0.00023]
[1779565737423,44.71,75843.77,0.0,-1.0,0.0,0.00023]
[1779565742458,44.71,75843.5,0.0,-1.0,0.0,0.00023]
[1779565745479,44.71,75845.49,0.0,-1.0,0.0,0.00023]
[1779565747493,44.71,75848.19,0.0,-1.0,0.0,0.00023]
[1779565752528,44.71,75847.55,0.0,-1.0,0.0,0.00023]
[1779565757563,44.71,75848.13,0.0,-1.0,0.0,0.00023]
[1779565760584,44.71,75850.54,0.0,-1.0,0.0,0.00024]
[1779565765619,44.71,75851.8,0.0,-1.0,0.0,0.00024]
[1779565770654,44.71,75851.58,0.0,-1.0,0.0,0.00024]
[1779565775693,44.71,75851.27,0.0,-1.0,0.0,0.00024]
[1779565783749,44.71,75851.55,0.0,-1.0,0.0,0.00024]
[1779565788784,44.71,75852.3,0.0,-1.0,0.0,0.00024]
[1779565793185,44.71,75852.46,0.0,-1.0,0.0,0.00024]
[1779565793287,44.71,75857.69,0.0,-1.0,0.0,0.00024]
[1779565793820,44.71,75866.57,0.0,-1.0,0.0,0.00024]
[1779565794827,44.71,75871.54,0.0,-1.0,0.0,0.00025]
[1779565796489,44.71,75871.54,0.0,-1.0,0.0,0.00025]
[1779565796720,44.71,75871.54,0.0,-1.0,0.0,0.00025]
[1779565796510,44.71,75871.41,0.0,-1.0,0.0,0.00025]
[1779565797848,44.71,75875.1,0.0,-1.0,0.0,0.00025]
[1779565798856,44.71,75879.19,0.0,-1.0,0.0,0.00025]
[1779565803890,44.71,75879.36,0.0,-1.0,0.0,0.00025]
[1779565815974,44.71,75877.93,0.0,-1.0,0.0,0.00025]
[1779565816981,44.71,75868.68,0.0,-1.0,0.0,0.00024]
[1779565817988,44.71,75864.48,0.0,-1.0,0.0,0.00024]
[1779565822720,44.71,75864.72,0.0,-1.0,0.0,0.00024]
[1779565823023,44.71,75859.03,0.0,-1.0,0.0,0.00024]
[1779565824031,44.71,75855.72,0.0,-1.0,0.0,0.00024]
[1779565825590,44.71,75855.72,0.0,-1.0,0.0,0.00024]
[1779565825720,44.71,75855.72,0.0,-1.0,0.0,0.00024]
[1779565825691,44.71,75855.6,0.0,-1.0,0.0,0.00024]
[1779565831080,44.71,75855.98,0.0,-1.0,0.0,0.00024]
[1779565836116,44.71,75855.56,0.0,-1.0,0.0,0.00024]
[1779565841151,44.71,75854.82,0.0,-1.0,0.0,0.00024]
[1779565846185,44.71,75856.35,0.0,-1.0,0.0,0.00024]
[1779565847429,44.71,75856.35,0.0,-1.0,0.0,0.00024]
[1779565847470,44.71,75856.35,0.0,-1.0,0.0,0.00024]
[1779565847527,44.71,75860.22,0.0,-1.0,0.0,0.00024]
[1779565855251,44.71,75861.35,0.0,-1.0,0.0,0.00024]
[1779565860286,44.71,75861.89,0.0,-1.0,0.0,0.00024]
[1779565865321,44.71,75862.24,0.0,-1.0,0.0,0.00024]
[1779565870356,44.71,75862.92,0.0,-1.0,0.0,0.00024]
[1779565875391,44.71,75864.11,0.0,-1.0,0.0,0.00024]
[1779565877405,44.71,75868.93,0.0,-1.0,0.0,0.00024]
[1779565880704,44.71,75872.77,0.0,-1.0,0.0,0.00025]
[1779565882220,44.71,75873.64,0.0,-1.0,0.0,0.00025]
[1779565885913,44.71,75873.93,0.0,-1.0,0.0,0.00025]
[1779565885971,44.71,75873.93,0.0,-1.0,0.0,0.00025]
[1779565886468,44.71,75873.9,0.0,-1.0,0.0,0.00025]
[1779565891504,44.71,75874.03,0.0,-1.0,0.0,0.00024]
[1779565899560,44.71,75874.07,0.0,-1.0,0.0,0.00024]
[1779565907621,44.71,75873.39,0.0,-1.0,0.0,0.00024]
[1779565914669,44.71,75873.58,0.0,-1.0,0.0,0.00024]
[1779565916684,44.71,75869.38,0.0,-1.0,0.0,0.00024]
[1779565917690,44.71,75866.26,0.0,-1.0,0.0,0.00024]
[1779565920712,44.71,75864.32,0.0,-1.0,0.0,0.00024]
[1779565921719,44.71,75860.98,0.0,-1.0,0.0,0.00024]
[1779565924970,44.71,75861.31,0.0,-1.0,0.0,0.00024]
[1779565925747,44.71,75857.11,0.0,-1.0,0.0,0.00024]
[1779565927762,44.71,75852.7,0.0,-1.0,0.0,0.00023]
[1779565928768,44.71,75847.84,0.0,-1.0,0.0,0.00023]
[1779565929800,44.71,75845.83,0.0,-1.0,0.0,0.00023]
[1779565931813,44.71,75844.88,0.0,-1.0,0.0,0.00023]
[1779565932064,44.71,75844.88,0.0,-1.0,0.0,0.00023]
[1779565932221,44.71,75844.88,0.0,-1.0,0.0,0.00023]
[1779565932820,44.71,75841.01,0.0,-1.0,0.0,0.00023]
[1779565933828,44.71,75838.03,0.0,-1.0,0.0,0.00023]
[1779565935841,44.71,75837.59,0.0,-1.0,0.0,0.00023]
[1779565937855,44.71,75835.71,0.0,-1.0,0.0,0.00022]
[1779565941883,44.71,75832.35,0.0,-1.0,0.0,0.00022]
[1779565946917,44.71,75834.14,0.0,-1.0,0.0,0.00022]
[1779565951953,44.71,75834.47,0.0,-1.0,0.0,0.00022]
[1779565956987,44.71,75834.18,0.0,-1.0,0.0,0.00022]
[1779565963032,44.71,75834.29,0.0,-1.0,0.0,0.00022]
[1779565968067,44.71,75833.74,0.0,-1.0,0.0,0.00022]
[1779565973104,44.71,75834.48,0.0,-1.0,0.0,0.00022]
[1779565978139,44.71,75835.15,0.0,-1.0,0.0,0.00022]
[1779565983174,44.71,75842.06,0.0,-1.0,0.0,0.00023]
[1779565984181,44.71,75844.21,0.0,-1.0,0.0,0.00023]
[1779565985188,44.71,75845.93,0.0,-1.0,0.0,0.00023]
[1779565986196,44.71,75851.37,0.0,-1.0,0.0,0.00023]
[1779565988209,44.71,75852.74,0.0,-1.0,0.0,0.00023]
[1779565990223,44.71,75854.42,0.0,-1.0,0.0,0.00023]
[1779565992237,44.71,75856.46,0.0,-1.0,0.0,0.00023]
[1779565993244,44.71,75861.28,0.0,-1.0,0.0,0.00024]
[1779565998279,44.71,75863.06,0.0,-1.0,0.0,0.00024]
[1779566001300,44.71,75866.37,0.0,-1.0,0.0,0.00024]
[1779566007342,44.71,75866.0,0.0,-1.0,0.0,0.00024]
[1779566012378,44.71,75865.54,0.0,-1.0,0.0,0.00024]
[1779566014392,44.71,75852.0,0.0,-1.0,0.0,0.00023]
[1779566015399,44.71,75848.39,0.0,-1.0,0.0,0.00023]
[1779566020434,44.71,75848.06,0.0,-1.0,0.0,0.00023]
[1779566025469,44.71,75845.64,0.0,-1.0,0.0,0.00023]
[1779566036546,44.71,75846.05,0.0,-1.0,0.0,0.00023]
[1779566042595,44.71,75846.1,0.0,-1.0,0.0,0.00023]
[1779566047630,44.71,75846.45,0.0,-1.0,0.0,0.00023]
[1779566050651,44.71,75850.65,0.0,-1.0,0.0,0.00023]
[1779566053672,44.71,75847.06,0.0,-1.0,0.0,0.00023]
[1779566054679,44.71,75844.88,0.0,-1.0,0.0,0.00023]
[1779566059714,44.71,75843.54,0.0,-1.0,0.0,0.00023]
[1779566061729,44.71,75845.38,0.0,-1.0,0.0,0.00023]
[1779566068779,44.71,75846.11,0.0,-1.0,0.0,0.00023]
[1779566071800,44.71,75847.74,0.0,-1.0,0.0,0.00023]
[1779566076836,44.71,75847.23,0.0,-1.0,0.0,0.00023]
[1779566082878,44.71,75846.6,0.0,-1.0,0.0,0.00023]
[1779566087913,44.71,75847.55,0.0,-1.0,0.0,0.00023]
[1779566092948,44.71,75848.75,0.0,-1.0,0.0,0.00023]
[1779566097983,44.71,75848.19,0.0,-1.0,0.0,0.00023]
[1779566104029,44.71,75847.7,0.0,-1.0,0.0,0.00023]
[1779566105035,44.71,75841.83,0.0,-1.0,0.0,0.00022]
[1779566107049,44.71,75842.42,0.0,-1.0,0.0,0.00022]
[1779566115106,44.71,75841.99,0.0,-1.0,0.0,0.00022]
[1779566120141,44.71,75841.99,0.0,-1.0,0.0,0.00022]
[1779566125176,44.71,75842.75,0.0,-1.0,0.0,0.00022]
[1779566130214,44.71,75842.86,0.0,-1.0,0.0,0.00022]
[1779566135249,44.71,75842.93,0.0,-1.0,0.0,0.00022]
[1779566141291,44.71,75843.34,0.0,-1.0,0.0,0.00022]
[1779566147333,44.71,75843.87,0.0,-1.0,0.0,0.00022]
[1779566155389,44.71,75844.68,0.0,-1.0,0.0,0.00022]
[1779566160424,44.71,75844.1,0.0,-1.0,0.0,0.00022]
[1779566165458,44.71,75840.56,0.0,-1.0,0.0,0.00022]
[1779566170494,44.71,75838.64,0.0,-1.0,0.0,0.00022]
[1779566175529,44.71,75838.04,0.0,-1.0,0.0,0.00022]
[1779566178553,44.71,75841.2,0.0,-1.0,0.0,0.00022]
[1779566179560,44.71,75843.66,0.0,-1.0,0.0,0.00022]
[1779566184595,44.71,75844.98,0.0,-1.0,0.0,0.00022]
[1779566191644,44.71,75845.08,0.0,-1.0,0.0,0.00022]
[1779566196679,44.71,75843.79,0.0,-1.0,0.0,0.00022]
[1779566201714,44.71,75843.13,0.0,-1.0,0.0,0.00022]
[1779566206749,44.71,75842.29,0.0,-1.0,0.0,0.00022]
[1779566213798,44.71,75843.03,0.0,-1.0,0.0,0.00022]
[1779566218833,44.71,75844.54,0.0,-1.0,0.0,0.00022]
[1779566223868,44.71,75844.07,0.0,-1.0,0.0,0.00022]
[1779566229910,44.71,75842.83,0.0,-1.0,0.0,0.00022]
[1779566234945,44.71,75842.64,0.0,-1.0,0.0,0.00022]
[1779566246023,44.71,75843.92,0.0,-1.0,0.0,0.00022]
[1779566252065,44.71,75843.56,0.0,-1.0,0.0,0.00022]
[1779566257100,44.71,75844.72,0.0,-1.0,0.0,0.00022]
[1779566262135,44.71,75845.72,0.0,-1.0,0.0,0.00022]
[1779566267170,44.71,75845.38,0.0,-1.0,0.0,0.00022]
[1779566272205,44.71,75843.91,0.0,-1.0,0.0,0.00022]
[1779566277240,44.71,75844.93,0.0,-1.0,0.0,0.00022]
[1779566282281,44.71,75844.97,0.0,-1.0,0.0,0.00022]
[1779566293352,44.71,75845.01,0.0,-1.0,0.0,0.00022]
[1779566304430,44.71,75845.15,0.0,-1.0,0.0,0.00022]
[1779566309465,44.71,75845.04,0.0,-1.0,0.0,0.00022]
[1779566314500,44.71,75845.52,0.0,-1.0,0.0,0.00022]
[1779566319535,44.71,75845.43,0.0,-1.0,0.0,0.00022]
[1779566324570,44.71,75846.77,0.0,-1.0,0.0,0.00022]
[1779566326067,44.71,75846.77,0.0,-1.0,0.0,0.00022]
[1779566326095,44.71,75862.03,0.0,-1.0,0.0,0.00023]
[1779566326589,44.71,75874.06,0.0,-1.0,0.0,0.00024]
[1779566327596,44.71,75875.54,0.0,-1.0,0.0,0.00024]
[1779566329282,44.71,75875.54,0.0,-1.0,0.0,0.00024]
[1779566337666,44.71,75875.1,0.0,-1.0,0.0,0.00024]
[1779566340670,44.71,75875.17,0.0,-1.0,0.0,0.00024]
[1779566340687,44.71,75898.25,0.0,-1.0,0.0,0.00025]
[1779566341694,44.71,75903.84,0.0,-1.0,0.0,0.00025]
[1779566342701,44.71,75901.05,0.0,-1.0,0.0,0.00025]
[1779566343782,44.71,75901.05,0.0,-1.0,0.0,0.00025]
[1779566347736,44.71,75894.93,0.0,-1.0,0.0,0.00025]
[1779566351817,44.71,75909.44,0.0,-1.0,0.0,0.00025]
[1779566352386,44.71,75909.44,0.0,-1.0,0.0,0.00025]
[1779566352780,44.71,75918.55,0.0,-1.0,0.0,0.00026]
[1779566353787,44.71,75920.09,0.0,-1.0,0.0,0.00026]
[1779566355437,44.71,75918.62,0.0,-1.0,0.0,0.00026]
[1779566360639,44.71,75918.98,0.0,-1.0,0.0,0.00026]
[1779566366878,44.71,75918.37,0.0,-1.0,0.0,0.00026]
[1779566369899,44.71,75906.69,0.0,-1.0,0.0,0.00025]
[1779566370906,44.71,75904.7,0.0,-1.0,0.0,0.00025]
[1779566375330,44.71,75903.0,0.0,-1.0,0.0,0.00025]
[1779566374934,44.71,75899.71,0.0,-1.0,0.0,0.00025]
[1779566375471,44.71,75899.71,0.0,-1.0,0.0,0.00025]
[1779566375941,44.71,75899.34,0.0,-1.0,0.0,0.00025]
[1779566380975,44.71,75899.29,0.0,-1.0,0.0,0.00025]
[1779566386011,44.71,75898.0,0.0,-1.0,0.0,0.00025]
[1779566386691,44.71,75898.0,0.0,-1.0,0.0,0.00025]
[1779566386719,44.71,75898.0,0.0,-1.0,0.0,0.00025]
[1779566387018,44.71,75898.16,0.0,-1.0,0.0,0.00025]
[1779566393060,44.71,75896.99,0.0,-1.0,0.0,0.00025]
[1779566394066,44.71,75894.45,0.0,-1.0,0.0,0.00024]
[1779566395244,44.71,75894.45,0.0,-1.0,0.0,0.00024]
[1779566395291,44.71,75892.89,0.0,-1.0,0.0,0.00024]
[1779566395470,44.71,75892.89,0.0,-1.0,0.0,0.00024]
[1779566397088,44.71,75897.13,0.0,-1.0,0.0,0.00025]
[1779566398095,44.71,75901.32,0.0,-1.0,0.0,0.00025]
[1779566401146,44.71,75916.99,0.0,-1.0,0.0,0.00026]
[1779566402147,44.71,75922.59,0.0,-1.0,0.0,0.00026]
[1779566405168,44.71,75917.98,0.0,-1.0,0.0,0.00026]
[1779566406175,44.71,75915.18,0.0,-1.0,0.0,0.00026]
[1779566411210,44.71,75914.05,0.0,-1.0,0.0,0.00026]
[1779566417252,44.71,75914.7,0.0,-1.0,0.0,0.00026]
[1779566419266,44.71,75911.65,0.0,-1.0,0.0,0.00025]
[1779566424301,44.71,75911.81,0.0,-1.0,0.0,0.00025]
[1779566426315,44.71,75913.45,0.0,-1.0,0.0,0.00026]
[1779566431350,44.71,75914.41,0.0,-1.0,0.0,0.00025]
[1779566434371,44.71,75910.13,0.0,-1.0,0.0,0.00025]
[1779566435378,44.71,75907.97,0.0,-1.0,0.0,0.00025]
[1779566437392,44.71,75908.13,0.0,-1.0,0.0,0.00025]
[1779566438399,44.71,75902.76,0.0,-1.0,0.0,0.00025]
[1779566441420,44.71,75901.15,0.0,-1.0,0.0,0.00025]
[1779566446455,44.71,75900.52,0.0,-1.0,0.0,0.00025]
[1779566451490,44.71,75901.06,0.0,-1.0,0.0,0.00025]
[1779566456525,44.71,75901.02,0.0,-1.0,0.0,0.00025]
[1779566464581,44.71,75900.1,0.0,-1.0,0.0,0.00025]
[1779566469616,44.71,75900.4,0.0,-1.0,0.0,0.00025]
[1779566472637,44.71,75897.66,0.0,-1.0,0.0,0.00025]
[1779566477672,44.71,75897.82,0.0,-1.0,0.0,0.00025]
[1779566482707,44.71,75897.94,0.0,-1.0,0.0,0.00025]
[1779566487742,44.71,75898.38,0.0,-1.0,0.0,0.00025]
[1779566493784,44.71,75897.68,0.0,-1.0,0.0,0.00024]
[1779566498819,44.71,75898.9,0.0,-1.0,0.0,0.00024]
[1779566503854,44.71,75898.47,0.0,-1.0,0.0,0.00024]
[1779566509899,44.71,75898.51,0.0,-1.0,0.0,0.00024]
[1779566514934,44.71,75898.36,0.0,-1.0,0.0,0.00024]
[1779566519969,44.71,75897.56,0.0,-1.0,0.0,0.00024]
[1779566525025,44.71,75897.75,0.0,-1.0,0.0,0.00024]
[1779566529053,44.71,75901.17,0.0,-1.0,0.0,0.00025]
[1779566531067,44.71,75903.1,0.0,-1.0,0.0,0.00025]
[1779566536102,44.71,75902.67,0.0,-1.0,0.0,0.00025]
[1779566539463,44.71,75903.22,0.0,-1.0,0.0,0.00025]
[1779566539476,44.71,75915.07,0.0,-1.0,0.0,0.00025]
[1779566540130,44.71,75920.25,0.0,-1.0,0.0,0.00026]
[1779566541137,44.71,75918.15,0.0,-1.0,0.0,0.00026]
[1779566542759,44.71,75917.58,0.0,-1.0,0.0,0.00025]
[1779566548185,44.71,75915.5,0.0,-1.0,0.0,0.00025]
[1779566553221,44.71,75914.23,0.0,-1.0,0.0,0.00025]
[1779566558256,44.71,75915.17,0.0,-1.0,0.0,0.00025]
[1779566560510,44.71,75915.46,0.0,-1.0,0.0,0.00025]
[1779566560514,44.71,75914.73,0.0,-1.0,0.0,0.00025]
[1779566560720,44.71,75914.73,0.0,-1.0,0.0,0.00025]
[1779566566312,44.71,75915.44,0.0,-1.0,0.0,0.00025]
[1779566571347,44.71,75915.44,0.0,-1.0,0.0,0.00025]
[1779566576382,44.71,75911.65,0.0,-1.0,0.0,0.00025]
[1779566581417,44.71,75912.0,0.0,-1.0,0.0,0.00025]
[1779566587459,44.71,75913.46,0.0,-1.0,0.0,0.00025]
[1779566592496,44.71,75913.65,0.0,-1.0,0.0,0.00025]
[1779566597531,44.71,75913.58,0.0,-1.0,0.0,0.00025]
[1779566604580,44.71,75913.32,0.0,-1.0,0.0,0.00025]
[1779566607608,44.71,75909.98,0.0,-1.0,0.0,0.00025]
[1779566608615,44.71,75906.92,0.0,-1.0,0.0,0.00025]
[1779566610629,44.71,75905.78,0.0,-1.0,0.0,0.00025]
[1779566615664,44.71,75902.95,0.0,-1.0,0.0,0.00024]
[1779566617678,44.71,75900.7,0.0,-1.0,0.0,0.00024]
[1779566618685,44.71,75898.36,0.0,-1.0,0.0,0.00024]
[1779566623723,44.71,75898.06,0.0,-1.0,0.0,0.00024]
[1779566628758,44.71,75899.39,0.0,-1.0,0.0,0.00024]
[1779566636814,44.71,75899.0,0.0,-1.0,0.0,0.00024]
[1779566643863,44.71,75897.18,0.0,-1.0,0.0,0.00024]
[1779566648898,44.71,75896.64,0.0,-1.0,0.0,0.00024]
[1779566653934,44.71,75896.71,0.0,-1.0,0.0,0.00024]
[1779566659975,44.71,75897.81,0.0,-1.0,0.0,0.00024]
[1779566665013,44.71,75898.33,0.0,-1.0,0.0,0.00024]
[1779566670048,44.71,75898.45,0.0,-1.0,0.0,0.00024]
[1779566676090,44.71,75897.85,0.0,-1.0,0.0,0.00024]
[1779566683140,44.71,75897.74,0.0,-1.0,0.0,0.00024]
[1779566685154,44.71,75900.53,0.0,-1.0,0.0,0.00024]
[1779566690189,44.71,75899.39,0.0,-1.0,0.0,0.00024]
[1779566695224,44.71,75899.54,0.0,-1.0,0.0,0.00024]
[1779566700259,44.71,75899.54,0.0,-1.0,0.0,0.00024]
[1779566705294,44.71,75897.11,0.0,-1.0,0.0,0.00024]
[1779566710330,44.71,75897.23,0.0,-1.0,0.0,0.00024]
[1779566720400,44.71,75897.23,0.0,-1.0,0.0,0.00024]
[1779566723421,44.71,75888.94,0.0,-1.0,0.0,0.00024]
[1779566724428,44.71,75888.54,0.0,-1.0,0.0,0.00024]
[1779566729463,44.71,75887.18,0.0,-1.0,0.0,0.00023]
[1779566734498,44.71,75887.03,0.0,-1.0,0.0,0.00023]
[1779566739539,44.71,75886.24,0.0,-1.0,0.0,0.00023]
[1779566745579,44.71,75887.32,0.0,-1.0,0.0,0.00023]
[1779566752629,44.71,75888.04,0.0,-1.0,0.0,0.00023]
[1779566753636,44.71,75890.1,0.0,-1.0,0.0,0.00023]
[1779566754643,44.71,75894.18,0.0,-1.0,0.0,0.00024]
[1779566759678,44.71,75894.5,0.0,-1.0,0.0,0.00024]
[1779566764713,44.71,75890.64,0.0,-1.0,0.0,0.00023]
[1779566765720,44.71,75887.52,0.0,-1.0,0.0,0.00023]
[1779566769750,44.71,75887.63,0.0,-1.0,0.0,0.00023]
[1779566780827,44.71,75882.0,0.0,-1.0,0.0,0.00023]
[1779566781834,44.71,75879.83,0.0,-1.0,0.0,0.00023]
[1779566787877,44.71,75879.97,0.0,-1.0,0.0,0.00023]
[1779566793918,44.71,75878.31,0.0,-1.0,0.0,0.00023]
[1779566794925,44.71,75882.94,0.0,-1.0,0.0,0.00023]
[1779566795932,44.71,75885.96,0.0,-1.0,0.0,0.00023]
[1779566800967,44.71,75884.6,0.0,-1.0,0.0,0.00023]
[1779566807009,44.71,75884.86,0.0,-1.0,0.0,0.00023]
[1779566809023,44.71,75882.81,0.0,-1.0,0.0,0.00023]
[1779566811037,44.71,75884.86,0.0,-1.0,0.0,0.00023]
[1779566815067,44.71,75878.93,0.0,-1.0,0.0,0.00023]
[1779566816074,44.71,75873.13,0.0,-1.0,0.0,0.00022]
[1779566821109,44.71,75873.13,0.0,-1.0,0.0,0.00022]
[1779566823123,44.71,75874.92,0.0,-1.0,0.0,0.00023]
[1779566829165,44.71,75875.05,0.0,-1.0,0.0,0.00023]
[1779566831179,44.71,75879.99,0.0,-1.0,0.0,0.00023]
[1779566836573,44.71,75880.38,0.0,-1.0,0.0,0.00023]
[1779566842256,44.71,75881.78,0.0,-1.0,0.0,0.00023]
[1779566847291,44.71,75882.68,0.0,-1.0,0.0,0.00023]
[1779566852326,44.71,75883.17,0.0,-1.0,0.0,0.00023]
[1779566857361,44.71,75883.47,0.0,-1.0,0.0,0.00023]
[1779566863403,44.71,75883.4,0.0,-1.0,0.0,0.00023]
[1779566868437,44.71,75883.35,0.0,-1.0,0.0,0.00023]
[1779566873473,44.71,75883.47,0.0,-1.0,0.0,0.00023]
[1779566879515,44.71,75883.03,0.0,-1.0,0.0,0.00023]
[1779566880522,44.71,75881.1,0.0,-1.0,0.0,0.00023]
[1779566885557,44.71,75879.08,0.0,-1.0,0.0,0.00023]
[1779566890592,44.71,75877.68,0.0,-1.0,0.0,0.00023]
[1779566892606,44.71,75882.5,0.0,-1.0,0.0,0.00023]
[1779566896634,44.71,75880.17,0.0,-1.0,0.0,0.00023]
[1779566899655,44.71,75878.35,0.0,-1.0,0.0,0.00023]
[1779566901676,44.71,75884.19,0.0,-1.0,0.0,0.00023]
[1779566906711,44.71,75880.87,0.0,-1.0,0.0,0.00023]
[1779566907718,44.71,75877.19,0.0,-1.0,0.0,0.00023]
[1779566913764,44.71,75876.34,0.0,-1.0,0.0,0.00022]
[1779566918799,44.71,75880.08,0.0,-1.0,0.0,0.00023]
[1779566919806,44.71,75883.17,0.0,-1.0,0.0,0.00023]
[1779566924841,44.71,75883.57,0.0,-1.0,0.0,0.00023]
[1779566932897,44.71,75883.71,0.0,-1.0,0.0,0.00023]
[1779566937932,44.71,75883.85,0.0,-1.0,0.0,0.00023]
[1779566941960,44.71,75881.58,0.0,-1.0,0.0,0.00023]
[1779566946995,44.71,75882.2,0.0,-1.0,0.0,0.00023]
[1779566948003,44.71,75884.74,0.0,-1.0,0.0,0.00023]
[1779566949009,44.71,75887.19,0.0,-1.0,0.0,0.00023]
[1779566952030,44.71,75889.28,0.0,-1.0,0.0,0.00023]
[1779566957065,44.71,75889.57,0.0,-1.0,0.0,0.00023]
[1779566962100,44.71,75889.81,0.0,-1.0,0.0,0.00023]
[1779566964114,44.71,75891.51,0.0,-1.0,0.0,0.00023]
[1779566969149,44.71,75894.92,0.0,-1.0,0.0,0.00023]
[1779566970156,44.71,75896.55,0.0,-1.0,0.0,0.00023]
[1779566975191,44.71,75896.45,0.0,-1.0,0.0,0.00023]
[1779566977205,44.71,75899.29,0.0,-1.0,0.0,0.00023]
[1779566982240,44.71,75899.52,0.0,-1.0,0.0,0.00023]
[1779566987275,44.71,75899.66,0.0,-1.0,0.0,0.00023]
[1779566992310,44.71,75900.73,0.0,-1.0,0.0,0.00024]
[1779566997345,44.71,75901.02,0.0,-1.0,0.0,0.00024]
[1779567001373,44.71,75903.84,0.0,-1.0,0.0,0.00024]
[1779567006408,44.71,75905.16,0.0,-1.0,0.0,0.00024]
[1779567008422,44.71,75910.03,0.0,-1.0,0.0,0.00024]
[1779567009429,44.71,75912.19,0.0,-1.0,0.0,0.00024]
[1779567010664,44.71,75912.19,0.0,-1.0,0.0,0.00024]
[1779567010719,44.71,75912.19,0.0,-1.0,0.0,0.00024]
[1779567010720,44.71,75913.53,0.0,-1.0,0.0,0.00024]
[1779567012451,44.71,75917.47,0.0,-1.0,0.0,0.00024]
[1779567014466,44.71,75920.85,0.0,-1.0,0.0,0.00025]
[1779567017487,44.71,75922.88,0.0,-1.0,0.0,0.00025]
[1779567022528,44.71,75959.4,0.0,-1.0,0.0,0.00027]
[1779567023075,44.71,75959.4,0.0,-1.0,0.0,0.00027]
[1779567023531,44.71,75963.75,0.0,-1.0,0.0,0.00027]
[1779567025703,44.71,75963.76,0.0,-1.0,0.0,0.00027]
[1779567025711,44.71,75982.49,0.0,-1.0,0.0,0.00028]
[1779567026561,44.71,75982.49,0.0,-1.0,0.0,0.00028]
[1779567026643,44.71,76020.69,0.0,-1.0,0.0,0.00031]
[1779567027564,44.71,76021.08,0.0,-1.0,0.0,0.00031]
[1779567029777,44.71,76021.11,0.0,-1.0,0.0,0.00031]
[1779567030593,44.71,76025.76,0.0,-1.0,0.0,0.00031]
[1779567032607,44.71,76022.38,0.0,-1.0,0.0,0.00031]
[1779567035628,44.71,76025.77,0.0,-1.0,0.0,0.00031]
[1779567036563,44.71,76025.77,0.0,-1.0,0.0,0.00031]
[1779567036635,44.71,76029.5,0.0,-1.0,0.0,0.00031]
[1779567039011,44.71,76030.45,0.0,-1.0,0.0,0.00031]
[1779567040663,44.71,76033.41,0.0,-1.0,0.0,0.00031]
[1779567043684,44.71,76030.33,0.0,-1.0,0.0,0.00031]
[1779567048719,44.71,76029.98,0.0,-1.0,0.0,0.00031]
[1779567051458,44.71,76030.45,0.0,-1.0,0.0,0.00031]
[1779567051469,44.71,76030.45,0.0,-1.0,0.0,0.00031]
[1779567051740,44.71,76030.59,0.0,-1.0,0.0,0.00031]
[1779567053814,44.71,76030.79,0.0,-1.0,0.0,0.00031]
[1779567053892,44.71,76041.54,0.0,-1.0,0.0,0.00032]
[1779567054762,44.71,76041.24,0.0,-1.0,0.0,0.00032]
[1779567056901,44.71,76041.44,0.0,-1.0,0.0,0.00032]
[1779567057847,44.71,76042.73,0.0,-1.0,0.0,0.00032]
[1779567057920,44.71,76066.94,0.0,-1.0,0.0,0.00034]
[1779567058792,44.71,76067.88,0.0,-1.0,0.0,0.00034]
[1779567060847,44.71,76066.84,0.0,-1.0,0.0,0.00034]
[1779567061813,44.71,76063.4,0.0,-1.0,0.0,0.00033]
[1779567062820,44.71,76059.34,0.0,-1.0,0.0,0.00033]
[1779567065844,44.71,76051.11,0.0,-1.0,0.0,0.00032]
[1779567066851,44.71,76048.15,0.0,-1.0,0.0,0.00032]
[1779567067858,44.71,76044.65,0.0,-1.0,0.0,0.00032]
[1779567069875,44.71,76037.66,0.0,-1.0,0.0,0.00032]
[1779567070879,44.71,76033.85,0.0,-1.0,0.0,0.00031]
[1779567071886,44.71,76027.0,0.0,-1.0,0.0,0.00031]
[1779567072893,44.71,76025.58,0.0,-1.0,0.0,0.00031]
[1779567074907,44.71,76023.48,0.0,-1.0,0.0,0.00031]
[1779567075897,44.71,76023.48,0.0,-1.0,0.0,0.00031]
[1779567075970,44.71,76023.48,0.0,-1.0,0.0,0.00031]
[1779567075999,44.71,76022.82,0.0,-1.0,0.0,0.00031]
[1779567076921,44.71,76018.22,0.0,-1.0,0.0,0.0003]
[1779567080949,44.71,76021.53,0.0,-1.0,0.0,0.0003]
[1779567081517,44.71,76021.53,0.0,-1.0,0.0,0.0003]
[1779567081719,44.71,76021.53,0.0,-1.0,0.0,0.0003]
[1779567081956,44.71,76019.43,0.0,-1.0,0.0,0.0003]
[1779567086992,44.71,76019.45,0.0,-1.0,0.0,0.0003]
[1779567090637,44.71,76018.45,0.0,-1.0,0.0,0.0003]
[1779567090724,44.71,76018.45,0.0,-1.0,0.0,0.0003]
[1779567091025,44.71,76018.78,0.0,-1.0,0.0,0.0003]
[1779567091989,44.71,76018.78,0.0,-1.0,0.0,0.0003]
[1779567092219,44.71,76018.86,0.0,-1.0,0.0,0.0003]
[1779567095054,44.71,76008.46,0.0,-1.0,0.0,0.00029]
[1779567096061,44.71,75995.72,0.0,-1.0,0.0,0.00029]
[1779567097068,44.71,75993.63,0.0,-1.0,0.0,0.00029]
[1779567098075,44.71,75993.26,0.0,-1.0,0.0,0.00028]
[1779567101096,44.71,75989.96,0.0,-1.0,0.0,0.00028]
[1779567103966,44.71,75989.42,0.0,-1.0,0.0,0.00028]
[1779567104117,44.71,75989.48,0.0,-1.0,0.0,0.00028]
[1779567104221,44.71,75989.48,0.0,-1.0,0.0,0.00028]
[1779567105124,44.71,75987.56,0.0,-1.0,0.0,0.00028]
[1779567107235,44.71,75987.44,0.0,-1.0,0.0,0.00028]
[1779567107468,44.71,75987.44,0.0,-1.0,0.0,0.00028]
[1779567113104,44.71,75988.64,0.0,-1.0,0.0,0.00028]
[1779567117211,44.71,75992.57,0.0,-1.0,0.0,0.00028]
[1779567118488,44.71,75992.57,0.0,-1.0,0.0,0.00028]
[1779567118719,44.71,75992.57,0.0,-1.0,0.0,0.00028]
[1779567118766,44.71,75988.62,0.0,-1.0,0.0,0.00028]
[1779567120626,44.71,75988.24,0.0,-1.0,0.0,0.00028]
[1779567120719,44.71,75988.24,0.0,-1.0,0.0,0.00028]
[1779567125267,44.71,75986.35,0.0,-1.0,0.0,0.00028]
[1779567130302,44.71,75986.74,0.0,-1.0,0.0,0.00028]
[1779567133474,44.71,75986.74,0.0,-1.0,0.0,0.00028]
[1779567133719,44.71,75986.74,0.0,-1.0,0.0,0.00028]
[1779567133791,44.71,75986.38,0.0,-1.0,0.0,0.00028]
[1779567134330,44.71,75989.27,0.0,-1.0,0.0,0.00028]
[1779567135744,44.71,75989.27,0.0,-1.0,0.0,0.00028]
[1779567135969,44.71,75989.27,0.0,-1.0,0.0,0.00028]
[1779567136070,44.71,75990.8,0.0,-1.0,0.0,0.00028]
[1779567137350,44.71,75997.0,0.0,-1.0,0.0,0.00029]
[1779567138358,44.71,75998.53,0.0,-1.0,0.0,0.00029]
[1779567142506,44.71,75997.14,0.0,-1.0,0.0,0.00029]
[1779567142719,44.71,75997.14,0.0,-1.0,0.0,0.00029]
[1779567142779,44.71,75994.86,0.0,-1.0,0.0,0.00029]
[1779567143393,44.71,75989.0,0.0,-1.0,0.0,0.00028]
[1779567145473,44.71,75988.16,0.0,-1.0,0.0,0.00028]
[1779567145720,44.71,75988.16,0.0,-1.0,0.0,0.00028]
[1779567151449,44.71,75989.02,0.0,-1.0,0.0,0.00028]
[1779567152715,44.71,75989.02,0.0,-1.0,0.0,0.00028]
[1779567152970,44.71,75989.02,0.0,-1.0,0.0,0.00028]
[1779567153072,44.71,75988.38,0.0,-1.0,0.0,0.00028]
[1779567155113,44.71,75988.31,0.0,-1.0,0.0,0.00028]
[1779567155219,44.71,75987.86,0.0,-1.0,0.0,0.00028]
[1779567155477,44.71,75986.17,0.0,-1.0,0.0,0.00028]
[1779567161519,44.71,75985.92,0.0,-1.0,0.0,0.00028]
[1779567162550,44.71,75985.92,0.0,-1.0,0.0,0.00028]
[1779567162815,44.71,75985.92,0.0,-1.0,0.0,0.00028]
[1779567162971,44.71,75985.92,0.0,-1.0,0.0,0.00028]
[1779567163072,44.71,75984.23,0.0,-1.0,0.0,0.00028]
[1779567165547,44.71,75978.74,0.0,-1.0,0.0,0.00027]
[1779567166595,44.71,75978.74,0.0,-1.0,0.0,0.00027]
[1779567166719,44.71,75978.74,0.0,-1.0,0.0,0.00027]
[1779567171589,44.71,75975.3,0.0,-1.0,0.0,0.00027]
[1779567176624,44.71,75974.74,0.0,-1.0,0.0,0.00027]
[1779567180606,44.71,75974.69,0.0,-1.0,0.0,0.00027]
[1779567180719,44.71,75974.69,0.0,-1.0,0.0,0.00027]
[1779567180821,44.71,75975.14,0.0,-1.0,0.0,0.00027]
[1779567181659,44.71,75978.87,0.0,-1.0,0.0,0.00027]
[1779567182666,44.71,75980.52,0.0,-1.0,0.0,0.00028]
[1779567184006,44.71,75980.52,0.0,-1.0,0.0,0.00028]
[1779567184219,44.71,75980.52,0.0,-1.0,0.0,0.00028]
[1779567187701,44.71,75983.21,0.0,-1.0,0.0,0.00028]
[1779567188708,44.71,75985.13,0.0,-1.0,0.0,0.00028]
[1779567189894,44.71,75985.13,0.0,-1.0,0.0,0.00028]
[1779567189969,44.71,75985.13,0.0,-1.0,0.0,0.00028]
[1779567191784,44.71,75985.27,0.0,-1.0,0.0,0.00028]
[1779567191969,44.71,75985.27,0.0,-1.0,0.0,0.00028]
[1779567192036,44.71,75985.54,0.0,-1.0,0.0,0.00028]
[1779567197771,44.71,75985.66,0.0,-1.0,0.0,0.00028]
[1779567199785,44.71,75983.79,0.0,-1.0,0.0,0.00028]
[1779567201799,44.71,75981.19,0.0,-1.0,0.0,0.00028]
[1779567202537,44.71,75981.19,0.0,-1.0,0.0,0.00028]
[1779567202721,44.71,75981.19,0.0,-1.0,0.0,0.00028]
[1779567207509,44.71,75980.21,0.0,-1.0,0.0,0.00028]
[1779567207720,44.71,75980.21,0.0,-1.0,0.0,0.00028]
[1779567207841,44.71,75979.09,0.0,-1.0,0.0,0.00027]
[1779567209855,44.71,75983.24,0.0,-1.0,0.0,0.00028]
[1779567210762,44.71,75983.24,0.0,-1.0,0.0,0.00028]
[1779567210971,44.71,75983.24,0.0,-1.0,0.0,0.00028]
[1779567214890,44.71,75980.38,0.0,-1.0,0.0,0.00027]
[1779567218579,44.71,75980.31,0.0,-1.0,0.0,0.00027]
[1779567218719,44.71,75980.31,0.0,-1.0,0.0,0.00027]
[1779567218918,44.71,75979.99,0.0,-1.0,0.0,0.00027]
[1779567220742,44.71,75980.41,0.0,-1.0,0.0,0.00027]
[1779567220972,44.71,75980.41,0.0,-1.0,0.0,0.00027]
[1779567227981,44.71,75980.56,0.0,-1.0,0.0,0.00027]
[1779567234023,44.71,75980.1,0.0,-1.0,0.0,0.00027]
[1779567235493,44.71,75980.1,0.0,-1.0,0.0,0.00027]
[1779567235718,44.71,75980.1,0.0,-1.0,0.0,0.00027]
[1779567236037,44.71,75980.14,0.0,-1.0,0.0,0.00027]
[1779567236445,44.71,75980.14,0.0,-1.0,0.0,0.00027]
[1779567236470,44.71,75980.14,0.0,-1.0,0.0,0.00027]
[1779567242080,44.71,75980.93,0.0,-1.0,0.0,0.00027]
[1779567244112,44.71,75980.81,0.0,-1.0,0.0,0.00027]
[1779567244621,44.71,75980.63,0.0,-1.0,0.0,0.00027]
[1779567244720,44.71,75980.63,0.0,-1.0,0.0,0.00027]
[1779567245101,44.71,75980.56,0.0,-1.0,0.0,0.00027]
[1779567247168,44.71,75980.56,0.0,-1.0,0.0,0.00027]
[1779567247219,44.71,75980.56,0.0,-1.0,0.0,0.00027]
[1779567253158,44.71,75981.49,0.0,-1.0,0.0,0.00027]
[1779567254959,44.71,75981.62,0.0,-1.0,0.0,0.00027]
[1779567254975,44.71,75981.62,0.0,-1.0,0.0,0.00027]
[1779567255172,44.71,75989.81,0.0,-1.0,0.0,0.00028]
[1779567256178,44.71,75995.98,0.0,-1.0,0.0,0.00028]
[1779567257185,44.71,76002.59,0.0,-1.0,0.0,0.00029]
[1779567257748,44.71,76002.59,0.0,-1.0,0.0,0.00029]
[1779567257968,44.71,76002.59,0.0,-1.0,0.0,0.00029]
[1779567258192,44.71,76002.88,0.0,-1.0,0.0,0.00029]
[1779567260655,44.71,76002.63,0.0,-1.0,0.0,0.00029]
[1779567260719,44.71,76002.63,0.0,-1.0,0.0,0.00029]
[1779567264234,44.71,76003.95,0.0,-1.0,0.0,0.00029]
[1779567269136,44.71,76004.09,0.0,-1.0,0.0,0.00029]
[1779567269219,44.71,76004.09,0.0,-1.0,0.0,0.00029]
[1779567269269,44.71,76003.76,0.0,-1.0,0.0,0.00029]
[1779567270638,44.71,76004.25,0.0,-1.0,0.0,0.00029]
[1779567270721,44.71,76004.25,0.0,-1.0,0.0,0.00029]
[1779567276319,44.71,76003.33,0.0,-1.0,0.0,0.00029]
[1779567276349,44.71,76003.33,0.0,-1.0,0.0,0.00029]
[1779567276470,44.71,76003.33,0.0,-1.0,0.0,0.00029]
[1779567277326,44.71,76003.37,0.0,-1.0,0.0,0.00029]
[1779567277740,44.71,76003.37,0.0,-1.0,0.0,0.00029]
[1779567277971,44.71,76003.37,0.0,-1.0,0.0,0.00029]
[1779567281354,44.71,76005.38,0.0,-1.0,0.0,0.00029]
[1779567285120,44.71,76005.73,0.0,-1.0,0.0,0.00029]
[1779567285219,44.71,76005.73,0.0,-1.0,0.0,0.00029]
[1779567285277,44.71,76003.49,0.0,-1.0,0.0,0.00029]
[1779567286712,44.71,76001.05,0.0,-1.0,0.0,0.00028]
[1779567288972,44.71,76001.85,0.0,-1.0,0.0,0.00029]
[1779567289219,44.71,76001.85,0.0,-1.0,0.0,0.00029]
[1779567289314,44.71,76002.28,0.0,-1.0,0.0,0.00029]
[1779567289469,44.71,76002.28,0.0,-1.0,0.0,0.00029]
[1779567295836,44.71,76002.47,0.0,-1.0,0.0,0.00029]
[1779567295970,44.71,76002.47,0.0,-1.0,0.0,0.00029]
[1779567301130,44.71,76003.35,0.0,-1.0,0.0,0.00029]
[1779567301220,44.71,76003.35,0.0,-1.0,0.0,0.00029]
[1779567301321,44.71,76006.78,0.0,-1.0,0.0,0.00029]
[1779567302319,44.71,76004.14,0.0,-1.0,0.0,0.00029]
[1779567302502,44.71,75993.51,0.0,-1.0,0.0,0.00028]
[1779567303509,44.71,75993.46,0.0,-1.0,0.0,0.00028]
[1779567305156,44.71,75993.46,0.0,-1.0,0.0,0.00028]
[1779567305220,44.71,75993.46,0.0,-1.0,0.0,0.00028]
[1779567310558,44.71,75993.92,0.0,-1.0,0.0,0.00028]
[1779567315454,44.71,75994.43,0.0,-1.0,0.0,0.00028]
[1779567315486,44.71,75994.43,0.0,-1.0,0.0,0.00028]
[1779567315593,44.71,75989.57,0.0,-1.0,0.0,0.00028]
[1779567316600,44.71,75985.01,0.0,-1.0,0.0,0.00028]
[1779567317607,44.71,75983.39,0.0,-1.0,0.0,0.00027]
[1779567321055,44.71,75982.58,0.0,-1.0,0.0,0.00027]
[1779567321219,44.71,75982.58,0.0,-1.0,0.0,0.00027]
[1779567321305,44.71,75979.29,0.0,-1.0,0.0,0.00027]
[1779567321404,44.71,75979.29,0.0,-1.0,0.0,0.00027]
[1779567326670,44.71,75979.02,0.0,-1.0,0.0,0.00027]
[1779567328349,44.71,75980.64,0.0,-1.0,0.0,0.00027]
[1779567328821,44.71,75979.74,0.0,-1.0,0.0,0.00027]
[1779567330971,44.71,75979.67,0.0,-1.0,0.0,0.00027]
[1779567331007,44.71,75979.85,0.0,-1.0,0.0,0.00027]
[1779567332450,44.71,75979.2,0.0,-1.0,0.0,0.00027]
[1779567332469,44.71,75979.2,0.0,-1.0,0.0,0.00027]
[1779567338754,44.71,75979.61,0.0,-1.0,0.0,0.00027]
[1779567340768,44.71,75980.66,0.0,-1.0,0.0,0.00027]
[1779567341775,44.71,75988.37,0.0,-1.0,0.0,0.00028]
[1779567342876,44.71,75988.37,0.0,-1.0,0.0,0.00028]
[1779567342969,44.71,75988.37,0.0,-1.0,0.0,0.00028]
[1779567343046,44.71,75997.06,0.0,-1.0,0.0,0.00028]
[1779567343789,44.71,76002.05,0.0,-1.0,0.0,0.00028]
[1779567346525,44.71,76002.69,0.0,-1.0,0.0,0.00028]
[1779567346719,44.71,76002.69,0.0,-1.0,0.0,0.00028]
[1779567351844,44.71,76000.73,0.0,-1.0,0.0,0.00028]
[1779567356931,44.71,76000.72,0.0,-1.0,0.0,0.00028]
[1779567356969,44.71,76000.72,0.0,-1.0,0.0,0.00028]
[1779567362865,44.71,76000.68,0.0,-1.0,0.0,0.00028]
[1779567362970,44.71,76000.68,0.0,-1.0,0.0,0.00028]
[1779567363219,44.71,76000.68,0.0,-1.0,0.0,0.00028]
[1779567363320,44.71,76001.51,0.0,-1.0,0.0,0.00028]
[1779567366341,44.71,76001.92,0.0,-1.0,0.0,0.00028]
[1779567366469,44.71,76003.12,0.0,-1.0,0.0,0.00028]
[1779567371985,44.71,76004.24,0.0,-1.0,0.0,0.00029]
[1779567377022,44.71,76004.43,0.0,-1.0,0.0,0.00029]
[1779567382407,44.71,76003.01,0.0,-1.0,0.0,0.00028]
[1779567382469,44.71,76003.01,0.0,-1.0,0.0,0.00028]
[1779567382756,44.71,76003.01,0.0,-1.0,0.0,0.00028]
[1779567382969,44.71,76003.01,0.0,-1.0,0.0,0.00028]
[1779567383058,44.71,76003.01,0.0,-1.0,0.0,0.00028]
[1779567383067,44.71,76003.31,0.0,-1.0,0.0,0.00028]
[1779567384074,44.71,76005.54,0.0,-1.0,0.0,0.00029]
[1779567387095,44.71,76013.96,0.0,-1.0,0.0,0.00029]
[1779567388102,44.71,76015.87,0.0,-1.0,0.0,0.00029]
[1779567390600,44.71,76016.4,0.0,-1.0,0.0,0.00029]
[1779567390720,44.71,76016.4,0.0,-1.0,0.0,0.00029]
[1779567392130,44.71,76017.7,0.0,-1.0,0.0,0.00029]
[1779567396159,44.71,76025.0,0.0,-1.0,0.0,0.0003]
[1779567397167,44.71,76025.74,0.0,-1.0,0.0,0.0003]
[1779567399180,44.71,76028.41,0.0,-1.0,0.0,0.0003]
[1779567402201,44.71,76041.63,0.0,-1.0,0.0,0.00031]
[1779567403208,44.71,76042.22,0.0,-1.0,0.0,0.00031]
[1779567406229,44.71,76044.43,0.0,-1.0,0.0,0.00031]
[1779567408243,44.71,76042.1,0.0,-1.0,0.0,0.00031]
[1779567411263,44.71,76039.4,0.0,-1.0,0.0,0.00031]
[1779567412678,44.71,76038.55,0.0,-1.0,0.0,0.00031]
[1779567412721,44.71,76038.55,0.0,-1.0,0.0,0.00031]
[1779567414285,44.71,76047.07,0.0,-1.0,0.0,0.00031]
[1779567415292,44.71,76049.51,0.0,-1.0,0.0,0.00031]
[1779567415761,44.71,76049.51,0.0,-1.0,0.0,0.00031]
[1779567415970,44.71,76049.51,0.0,-1.0,0.0,0.00031]
[1779567416970,44.71,76050.44,0.0,-1.0,0.0,0.00031]
[1779567417306,44.71,76050.43,0.0,-1.0,0.0,0.00031]
[1779567420715,44.71,76051.71,0.0,-1.0,0.0,0.00031]
[1779567420973,44.71,76051.71,0.0,-1.0,0.0,0.00031]
[1779567426369,44.71,76052.21,0.0,-1.0,0.0,0.00032]
[1779567429145,44.71,76052.11,0.0,-1.0,0.0,0.00032]
[1779567429219,44.71,76052.11,0.0,-1.0,0.0,0.00032]
[1779567431407,44.71,76051.18,0.0,-1.0,0.0,0.00031]
[1779567431469,44.71,76051.18,0.0,-1.0,0.0,0.00031]
[1779567432411,44.71,76051.28,0.0,-1.0,0.0,0.00031]
[1779567436440,44.71,76046.02,0.0,-1.0,0.0,0.00031]
[1779567437446,44.71,76042.85,0.0,-1.0,0.0,0.00031]
[1779567438354,44.71,76042.85,0.0,-1.0,0.0,0.00031]
[1779567438431,44.71,76042.85,0.0,-1.0,0.0,0.00031]
[1779567438469,44.71,76042.85,0.0,-1.0,0.0,0.00031]
[1779567440861,44.71,76042.49,0.0,-1.0,0.0,0.00031]
[1779567440969,44.71,76042.49,0.0,-1.0,0.0,0.00031]
[1779567441475,44.71,76042.44,0.0,-1.0,0.0,0.00031]
[1779567445651,44.71,76043.75,0.0,-1.0,0.0,0.00031]
[1779567445720,44.71,76043.75,0.0,-1.0,0.0,0.00031]
[1779567453560,44.71,76043.68,0.0,-1.0,0.0,0.00031]
[1779567455574,44.71,76046.09,0.0,-1.0,0.0,0.00031]
[1779567459184,44.71,76046.75,0.0,-1.0,0.0,0.00031]
[1779567459219,44.71,76046.75,0.0,-1.0,0.0,0.00031]
[1779567461923,44.71,76047.68,0.0,-1.0,0.0,0.00031]
[1779567461969,44.71,76047.68,0.0,-1.0,0.0,0.00031]
[1779567462071,44.71,76046.89,0.0,-1.0,0.0,0.00031]
[1779567466651,44.71,76049.76,0.0,-1.0,0.0,0.00031]
[1779567467657,44.71,76054.71,0.0,-1.0,0.0,0.00032]
[1779567468568,44.71,76054.71,0.0,-1.0,0.0,0.00032]
[1779567468718,44.71,76054.71,0.0,-1.0,0.0,0.00032]
[1779567470679,44.71,76057.73,0.0,-1.0,0.0,0.00032]
[1779567471896,44.71,76057.73,0.0,-1.0,0.0,0.00032]
[1779567471969,44.71,76057.73,0.0,-1.0,0.0,0.00032]
[1779567472009,44.71,76057.71,0.0,-1.0,0.0,0.00032]
[1779567474005,44.71,76058.0,0.0,-1.0,0.0,0.00032]
[1779567474219,44.71,76058.0,0.0,-1.0,0.0,0.00032]
[1779567479247,44.71,76057.83,0.0,-1.0,0.0,0.00032]
[1779567479469,44.71,76057.83,0.0,-1.0,0.0,0.00032]
[1779567479484,44.71,76055.2,0.0,-1.0,0.0,0.00032]
[1779567482321,44.71,76056.63,0.0,-1.0,0.0,0.00032]
[1779567482469,44.71,76056.63,0.0,-1.0,0.0,0.00032]
[1779567482420,44.71,76056.89,0.0,-1.0,0.0,0.00032]
[1779567485878,44.71,76057.8,0.0,-1.0,0.0,0.00032]
[1779567485969,44.71,76057.8,0.0,-1.0,0.0,0.00032]
[1779567492017,44.71,76057.29,0.0,-1.0,0.0,0.00032]
[1779567492219,44.71,76057.29,0.0,-1.0,0.0,0.00032]
[1779567492805,44.71,76057.69,0.0,-1.0,0.0,0.00032]
[1779567492974,44.71,76057.69,0.0,-1.0,0.0,0.00032]
[1779567492976,44.71,76057.69,0.0,-1.0,0.0,0.00032]
[1779567498753,44.71,76058.64,0.0,-1.0,0.0,0.00032]
[1779567498969,44.71,76058.64,0.0,-1.0,0.0,0.00032]
[1779567502428,44.71,76058.21,0.0,-1.0,0.0,0.00032]
[1779567502469,44.71,76058.21,0.0,-1.0,0.0,0.00032]
[1779567502529,44.71,76058.72,0.0,-1.0,0.0,0.00032]
[1779567506614,44.71,76059.39,0.0,-1.0,0.0,0.00032]
[1779567506719,44.71,76059.39,0.0,-1.0,0.0,0.00032]
[1779567508947,44.71,76065.26,0.0,-1.0,0.0,0.00032]
[1779567510478,44.71,76065.26,0.0,-1.0,0.0,0.00032]
[1779567509956,44.71,76071.05,0.0,-1.0,0.0,0.00033]
[1779567510720,44.71,76071.05,0.0,-1.0,0.0,0.00033]
[1779567512977,44.71,76066.32,0.0,-1.0,0.0,0.00032]
[1779567515873,44.71,76066.96,0.0,-1.0,0.0,0.00032]
[1779567515969,44.71,76066.96,0.0,-1.0,0.0,0.00032]
[1779567515998,44.71,76066.93,0.0,-1.0,0.0,0.00032]
[1779567518282,44.71,76067.25,0.0,-1.0,0.0,0.00032]
[1779567518469,44.71,76067.25,0.0,-1.0,0.0,0.00032]
[1779567523642,44.71,76066.05,0.0,-1.0,0.0,0.00032]
[1779567523719,44.71,76066.05,0.0,-1.0,0.0,0.00032]
[1779567524068,44.71,76063.52,0.0,-1.0,0.0,0.00032]
[1779567526108,44.71,76058.62,0.0,-1.0,0.0,0.00032]
[1779567527106,44.71,76055.57,0.0,-1.0,0.0,0.00031]
[1779567529629,44.71,76056.02,0.0,-1.0,0.0,0.00031]
[1779567529720,44.71,76056.02,0.0,-1.0,0.0,0.00031]
[1779567530127,44.71,76055.98,0.0,-1.0,0.0,0.00031]
[1779567534435,44.71,76061.77,0.0,-1.0,0.0,0.00032]
[1779567534969,44.71,76061.77,0.0,-1.0,0.0,0.00032]
[1779567537055,44.71,76063.39,0.0,-1.0,0.0,0.00032]
[1779567537469,44.71,76063.39,0.0,-1.0,0.0,0.00032]
[1779567538468,44.71,76064.01,0.0,-1.0,0.0,0.00032]
[1779567541209,44.71,76069.07,0.0,-1.0,0.0,0.00032]
[1779567543644,44.71,76069.21,0.0,-1.0,0.0,0.00032]
[1779567543721,44.71,76069.21,0.0,-1.0,0.0,0.00032]
[1779567543745,44.71,76069.21,0.0,-1.0,0.0,0.00032]
[1779567546244,44.71,76066.7,0.0,-1.0,0.0,0.00032]
[1779567551279,44.71,76066.7,0.0,-1.0,0.0,0.00032]
[1779567557321,44.71,76067.07,0.0,-1.0,0.0,0.00032]
[1779567558328,44.71,76069.65,0.0,-1.0,0.0,0.00032]
[1779567563363,44.71,76071.12,0.0,-1.0,0.0,0.00032]
[1779567566384,44.71,76085.88,0.0,-1.0,0.0,0.00034]
[1779567567400,44.71,76089.72,0.0,-1.0,0.0,0.00034]
[1779567568407,44.71,76091.75,0.0,-1.0,0.0,0.00034]
[1779567571428,44.71,76092.55,0.0,-1.0,0.0,0.00034]
[1779567573442,44.71,76096.95,0.0,-1.0,0.0,0.00034]
[1779567574449,44.71,76099.55,0.0,-1.0,0.0,0.00034]
[1779567575456,44.71,76102.11,0.0,-1.0,0.0,0.00035]
[1779567577470,44.71,76106.46,0.0,-1.0,0.0,0.00035]
[1779567578477,44.71,76086.29,0.0,-1.0,0.0,0.00033]
[1779567579483,44.71,76075.4,0.0,-1.0,0.0,0.00033]
[1779567580491,44.71,76067.25,0.0,-1.0,0.0,0.00032]
[1779567581498,44.71,76056.37,0.0,-1.0,0.0,0.00031]
[1779567582505,44.71,76056.67,0.0,-1.0,0.0,0.00031]
[1779567584216,44.71,76058.57,0.0,-1.0,0.0,0.00031]
[1779567586533,44.71,76048.97,0.0,-1.0,0.0,0.00031]
[1779567587539,44.71,76046.0,0.0,-1.0,0.0,0.00031]
[1779567589554,44.71,76049.1,0.0,-1.0,0.0,0.00031]
[1779567592575,44.71,76045.92,0.0,-1.0,0.0,0.00031]
[1779567594589,44.71,76049.38,0.0,-1.0,0.0,0.00031]
[1779567597610,44.71,76053.75,0.0,-1.0,0.0,0.00031]
[1779567598617,44.71,76056.75,0.0,-1.0,0.0,0.00031]
[1779567599719,44.71,76057.16,0.0,-1.0,0.0,0.00031]
[1779567601855,44.71,76059.3,0.0,-1.0,0.0,0.00031]
[1779567602001,44.71,76059.3,0.0,-1.0,0.0,0.00031]
[1779567602644,44.71,76059.13,0.0,-1.0,0.0,0.00031]
[1779567607577,44.71,76058.75,0.0,-1.0,0.0,0.00031]
[1779567607719,44.71,76058.75,0.0,-1.0,0.0,0.00031]
[1779567611708,44.71,76054.11,0.0,-1.0,0.0,0.00031]
[1779567613656,44.71,76054.11,0.0,-1.0,0.0,0.00031]
[1779567612715,44.71,76052.0,0.0,-1.0,0.0,0.00031]
[1779567613722,44.71,76052.0,0.0,-1.0,0.0,0.00031]
[1779567613833,44.71,76052.0,0.0,-1.0,0.0,0.00031]
[1779567613970,44.71,76052.0,0.0,-1.0,0.0,0.00031]
[1779567614068,44.71,76050.04,0.0,-1.0,0.0,0.00031]
[1779567614735,44.71,76046.43,0.0,-1.0,0.0,0.00031]
[1779567615739,44.71,76040.89,0.0,-1.0,0.0,0.0003]
[1779567616934,44.71,76040.89,0.0,-1.0,0.0,0.0003]
[1779567616969,44.71,76040.89,0.0,-1.0,0.0,0.0003]
[1779567617070,44.71,76040.27,0.0,-1.0,0.0,0.0003]
[1779567618244,44.71,76040.27,0.0,-1.0,0.0,0.0003]
[1779567618469,44.71,76040.27,0.0,-1.0,0.0,0.0003]
[1779567618559,44.71,76040.56,0.0,-1.0,0.0,0.0003]
[1779567620774,44.71,76049.58,0.0,-1.0,0.0,0.00031]
[1779567622573,44.71,76050.46,0.0,-1.0,0.0,0.00031]
[1779567623168,44.71,76050.46,0.0,-1.0,0.0,0.00031]
[1779567623218,44.71,76050.46,0.0,-1.0,0.0,0.00031]
[1779567623795,44.71,76055.2,0.0,-1.0,0.0,0.00031]
[1779567625364,44.71,76055.2,0.0,-1.0,0.0,0.00031]
[1779567625469,44.71,76055.2,0.0,-1.0,0.0,0.00031]
[1779567625570,44.71,76056.7,0.0,-1.0,0.0,0.00031]
[1779567627823,44.71,76048.16,0.0,-1.0,0.0,0.00031]
[1779567628832,44.71,76043.04,0.0,-1.0,0.0,0.0003]
[1779567630223,44.71,76043.04,0.0,-1.0,0.0,0.0003]
[1779567630470,44.71,76043.04,0.0,-1.0,0.0,0.0003]
[1779567630572,44.71,76039.73,0.0,-1.0,0.0,0.0003]
[1779567635880,44.71,76039.38,0.0,-1.0,0.0,0.0003]
[1779567637894,44.71,76042.98,0.0,-1.0,0.0,0.0003]
[1779567641900,44.71,76044.27,0.0,-1.0,0.0,0.0003]
[1779567641970,44.71,76044.27,0.0,-1.0,0.0,0.0003]
[1779567642020,44.71,76044.27,0.0,-1.0,0.0,0.0003]
[1779567642219,44.71,76044.27,0.0,-1.0,0.0,0.0003]
[1779567642281,44.71,76044.52,0.0,-1.0,0.0,0.0003]
[1779567644943,44.71,76046.95,0.0,-1.0,0.0,0.0003]
[1779567645949,44.71,76050.73,0.0,-1.0,0.0,0.00031]
[1779567646957,44.71,76045.19,0.0,-1.0,0.0,0.0003]
[1779567648377,44.71,76045.19,0.0,-1.0,0.0,0.0003]
[1779567648469,44.71,76045.19,0.0,-1.0,0.0,0.0003]
[1779567648498,44.71,76045.19,0.0,-1.0,0.0,0.0003]
[1779567648719,44.71,76045.19,0.0,-1.0,0.0,0.0003]
[1779567648542,44.71,76041.85,0.0,-1.0,0.0,0.0003]
[1779567654009,44.71,76040.5,0.0,-1.0,0.0,0.0003]
[1779567661060,44.71,76040.99,0.0,-1.0,0.0,0.0003]
[1779567663592,44.71,76040.69,0.0,-1.0,0.0,0.0003]
[1779567663720,44.71,76040.69,0.0,-1.0,0.0,0.0003]
[1779567666093,44.71,76043.59,0.0,-1.0,0.0,0.0003]
[1779567667102,44.71,76047.19,0.0,-1.0,0.0,0.00031]
[1779567668610,44.71,76047.19,0.0,-1.0,0.0,0.00031]
[1779567668719,44.71,76047.19,0.0,-1.0,0.0,0.00031]
[1779567668712,44.71,76048.92,0.0,-1.0,0.0,0.00031]
[1779567668775,44.71,76048.92,0.0,-1.0,0.0,0.00031]
[1779567668970,44.71,76048.92,0.0,-1.0,0.0,0.00031]
[1779567670121,44.71,76055.68,0.0,-1.0,0.0,0.00031]
[1779567671397,44.71,76055.68,0.0,-1.0,0.0,0.00031]
[1779567671469,44.71,76055.68,0.0,-1.0,0.0,0.00031]
[1779567671570,44.71,76058.04,0.0,-1.0,0.0,0.00031]
[1779567673142,44.71,76068.35,0.0,-1.0,0.0,0.00032]
[1779567674149,44.71,76066.26,0.0,-1.0,0.0,0.00032]
[1779567675156,44.71,76061.88,0.0,-1.0,0.0,0.00031]
[1779567676163,44.71,76058.47,0.0,-1.0,0.0,0.00031]
[1779567678924,44.71,76059.56,0.0,-1.0,0.0,0.00031]
[1779567678970,44.71,76059.56,0.0,-1.0,0.0,0.00031]
[1779567682205,44.71,76062.78,0.0,-1.0,0.0,0.00032]
[1779567683212,44.71,76065.34,0.0,-1.0,0.0,0.00032]
[1779567684877,44.71,76065.41,0.0,-1.0,0.0,0.00032]
[1779567684969,44.71,76065.41,0.0,-1.0,0.0,0.00032]
[1779567685015,44.71,76065.41,0.0,-1.0,0.0,0.00032]
[1779567685220,44.71,76065.41,0.0,-1.0,0.0,0.00032]
[1779567685226,44.71,76066.01,0.0,-1.0,0.0,0.00032]
[1779567688247,44.71,76068.71,0.0,-1.0,0.0,0.00032]
[1779567690512,44.71,76069.75,0.0,-1.0,0.0,0.00032]
[1779567690555,44.71,76069.75,0.0,-1.0,0.0,0.00032]
[1779567690719,44.71,76069.75,0.0,-1.0,0.0,0.00032]
[1779567690654,44.71,76069.75,0.0,-1.0,0.0,0.00032]
[1779567696303,44.71,76070.07,0.0,-1.0,0.0,0.00032]
[1779567701338,44.71,76076.78,0.0,-1.0,0.0,0.00032]
[1779567702457,44.71,76076.78,0.0,-1.0,0.0,0.00032]
[1779567702470,44.71,76076.78,0.0,-1.0,0.0,0.00032]
[1779567704734,44.71,76077.04,0.0,-1.0,0.0,0.00032]
[1779567704970,44.71,76077.34,0.0,-1.0,0.0,0.00032]
[1779567705058,44.71,76077.34,0.0,-1.0,0.0,0.00032]
[1779567707380,44.71,76072.86,0.0,-1.0,0.0,0.00032]
[1779567708828,44.71,76071.25,0.0,-1.0,0.0,0.00032]
[1779567708970,44.71,76071.25,0.0,-1.0,0.0,0.00032]
[1779567714429,44.71,76071.06,0.0,-1.0,0.0,0.00032]
[1779567720471,44.71,76070.54,0.0,-1.0,0.0,0.00032]
[1779567721477,44.71,76064.64,0.0,-1.0,0.0,0.00032]
[1779567722485,44.71,76060.89,0.0,-1.0,0.0,0.00031]
[1779567723167,44.71,76060.89,0.0,-1.0,0.0,0.00031]
[1779567723226,44.71,76060.89,0.0,-1.0,0.0,0.00031]
[1779567723233,44.71,76060.89,0.0,-1.0,0.0,0.00031]
[1779567723470,44.71,76060.89,0.0,-1.0,0.0,0.00031]
[1779567723493,44.71,76060.07,0.0,-1.0,0.0,0.00031]
[1779567725507,44.71,76057.5,0.0,-1.0,0.0,0.00031]
[1779567730544,44.71,76057.02,0.0,-1.0,0.0,0.00031]
[1779567733562,44.71,76047.38,0.0,-1.0,0.0,0.0003]
[1779567734413,44.71,76047.38,0.0,-1.0,0.0,0.0003]
[1779567734468,44.71,76047.38,0.0,-1.0,0.0,0.0003]
[1779567734570,44.71,76044.47,0.0,-1.0,0.0,0.0003]
[1779567737272,44.71,76044.11,0.0,-1.0,0.0,0.0003]
[1779567737469,44.71,76044.11,0.0,-1.0,0.0,0.0003]
[1779567737590,44.71,76044.89,0.0,-1.0,0.0,0.0003]
[1779567742625,44.71,76044.5,0.0,-1.0,0.0,0.0003]
[1779567746655,44.71,76042.22,0.0,-1.0,0.0,0.0003]
[1779567747662,44.71,76032.2,0.0,-1.0,0.0,0.00029]
[1779567748668,44.71,76031.51,0.0,-1.0,0.0,0.00029]
[1779567753705,44.71,76026.93,0.0,-1.0,0.0,0.00029]
[1779567754265,44.71,76026.93,0.0,-1.0,0.0,0.00029]
[1779567754469,44.71,76026.93,0.0,-1.0,0.0,0.00029]
[1779567754712,44.71,76024.86,0.0,-1.0,0.0,0.00029]
[1779567758733,44.71,76024.28,0.0,-1.0,0.0,0.00029]
[1779567758970,44.71,76023.62,0.0,-1.0,0.0,0.00029]
[1779567759950,44.71,76023.63,0.0,-1.0,0.0,0.00029]
[1779567759969,44.71,76023.63,0.0,-1.0,0.0,0.00029]
[1779567760755,44.71,76023.84,0.0,-1.0,0.0,0.00029]
[1779567761808,44.71,76006.31,0.0,-1.0,0.0,0.00028]
[1779567762788,44.71,75977.56,0.0,-1.0,0.0,0.00026]
[1779567763045,44.71,75977.56,0.0,-1.0,0.0,0.00026]
[1779567763795,44.71,75975.79,0.0,-1.0,0.0,0.00026]
[1779567764802,44.71,75976.24,0.0,-1.0,0.0,0.00026]
[1779567765531,44.71,75976.24,0.0,-1.0,0.0,0.00026]
[1779567767823,44.71,75989.75,0.0,-1.0,0.0,0.00027]
[1779567768830,44.71,75995.4,0.0,-1.0,0.0,0.00027]
[1779567769837,44.71,75996.18,0.0,-1.0,0.0,0.00027]
[1779567770844,44.71,75987.16,0.0,-1.0,0.0,0.00026]
[1779567772858,44.71,75988.01,0.0,-1.0,0.0,0.00027]
[1779567776227,44.71,75987.11,0.0,-1.0,0.0,0.00026]
[1779567776469,44.71,75987.11,0.0,-1.0,0.0,0.00026]
[1779567777893,44.71,75984.08,0.0,-1.0,0.0,0.00026]
[1779567778899,44.71,75977.55,0.0,-1.0,0.0,0.00026]
[1779567780389,44.71,75977.55,0.0,-1.0,0.0,0.00026]
[1779567780490,44.71,75977.65,0.0,-1.0,0.0,0.00026]
[1779567781926,44.71,75974.03,0.0,-1.0,0.0,0.00026]
[1779567782933,44.71,75967.45,0.0,-1.0,0.0,0.00025]
[1779567783940,44.71,75965.23,0.0,-1.0,0.0,0.00025]
[1779567788975,44.71,75961.27,0.0,-1.0,0.0,0.00025]
[1779567790178,44.71,75961.27,0.0,-1.0,0.0,0.00025]
[1779567790220,44.71,75961.27,0.0,-1.0,0.0,0.00025]
[1779567790542,44.71,75961.27,0.0,-1.0,0.0,0.00025]
[1779567790719,44.71,75961.27,0.0,-1.0,0.0,0.00025]
[1779567790793,44.71,75961.24,0.0,-1.0,0.0,0.00025]
[1779567796025,44.71,75959.08,0.0,-1.0,0.0,0.00025]
[1779567797032,44.71,75954.31,0.0,-1.0,0.0,0.00025]
[1779567798039,44.71,75952.52,0.0,-1.0,0.0,0.00025]
[1779567798967,44.71,75952.52,0.0,-1.0,0.0,0.00025]
[1779567799147,44.71,75952.52,0.0,-1.0,0.0,0.00025]
[1779567799220,44.71,75952.52,0.0,-1.0,0.0,0.00025]
[1779567799239,44.71,75953.13,0.0,-1.0,0.0,0.00025]
[1779567803074,44.71,75950.23,0.0,-1.0,0.0,0.00024]
[1779567804691,44.71,75950.23,0.0,-1.0,0.0,0.00024]
[1779567804719,44.71,75950.23,0.0,-1.0,0.0,0.00024]
[1779567804738,44.71,75947.22,0.0,-1.0,0.0,0.00024]
[1779567804917,44.71,75947.22,0.0,-1.0,0.0,0.00024]
[1779567804969,44.71,75947.22,0.0,-1.0,0.0,0.00024]
[1779567809117,44.71,75944.77,0.0,-1.0,0.0,0.00024]
[1779567810124,44.71,75947.31,0.0,-1.0,0.0,0.00024]
[1779567811902,44.71,75947.31,0.0,-1.0,0.0,0.00024]
[1779567811969,44.71,75947.47,0.0,-1.0,0.0,0.00024]
[1779567812203,44.71,75947.47,0.0,-1.0,0.0,0.00024]
[1779567812220,44.71,75947.47,0.0,-1.0,0.0,0.00024]
[1779567812308,44.71,75946.93,0.0,-1.0,0.0,0.00024]
[1779567818181,44.71,75951.5,0.0,-1.0,0.0,0.00024]
[1779567820195,44.71,75948.56,0.0,-1.0,0.0,0.00024]
[1779567821054,44.71,75948.56,0.0,-1.0,0.0,0.00024]
[1779567821219,44.71,75948.56,0.0,-1.0,0.0,0.00024]
[1779567821279,44.71,75948.56,0.0,-1.0,0.0,0.00024]
[1779567821469,44.71,75948.56,0.0,-1.0,0.0,0.00024]
[1779567821570,44.71,75948.6,0.0,-1.0,0.0,0.00024]
[1779567822145,44.71,75948.6,0.0,-1.0,0.0,0.00024]
[1779567828251,44.71,75948.6,0.0,-1.0,0.0,0.00024]
[1779567829260,44.71,75952.01,0.0,-1.0,0.0,0.00024]
[1779567830266,44.71,75954.65,0.0,-1.0,0.0,0.00024]
[1779567830981,44.71,75954.65,0.0,-1.0,0.0,0.00024]
[1779567831171,44.71,75954.65,0.0,-1.0,0.0,0.00024]
[1779567831219,44.71,75954.65,0.0,-1.0,0.0,0.00024]
[1779567831274,44.71,75954.87,0.0,-1.0,0.0,0.00025]
[1779567836309,44.71,75954.38,0.0,-1.0,0.0,0.00024]
[1779567839806,44.71,75954.4,0.0,-1.0,0.0,0.00024]
[1779567839863,44.71,75953.52,0.0,-1.0,0.0,0.00024]
[1779567839970,44.71,75953.52,0.0,-1.0,0.0,0.00024]
[1779567840027,44.71,75953.52,0.0,-1.0,0.0,0.00024]
[1779567840221,44.71,75953.52,0.0,-1.0,0.0,0.00024]
[1779567845376,44.71,75954.36,0.0,-1.0,0.0,0.00024]
[1779567850499,44.71,75954.45,0.0,-1.0,0.0,0.00024]
[1779567850605,44.71,75954.45,0.0,-1.0,0.0,0.00024]
[1779567850718,44.71,75954.45,0.0,-1.0,0.0,0.00024]
[1779567850820,44.71,75954.19,0.0,-1.0,0.0,0.00024]
[1779567856453,44.71,75954.63,0.0,-1.0,0.0,0.00024]
[1779567861488,44.71,75952.7,0.0,-1.0,0.0,0.00024]
[1779567862707,44.71,75952.7,0.0,-1.0,0.0,0.00024]
[1779567862718,44.71,75952.7,0.0,-1.0,0.0,0.00024]
[1779567862924,44.71,75952.7,0.0,-1.0,0.0,0.00024]
[1779567862805,44.71,75950.65,0.0,-1.0,0.0,0.00024]
[1779567862971,44.71,75950.65,0.0,-1.0,0.0,0.00024]
[1779567866523,44.71,75953.95,0.0,-1.0,0.0,0.00024]
[1779567868108,44.71,75955.16,0.0,-1.0,0.0,0.00025]
[1779567868229,44.71,75955.16,0.0,-1.0,0.0,0.00025]
[1779567868471,44.71,75955.16,0.0,-1.0,0.0,0.00025]
[1779567868611,44.71,75955.16,0.0,-1.0,0.0,0.00025]
[1779567868719,44.71,75955.16,0.0,-1.0,0.0,0.00025]
[1779567868820,44.71,75954.77,0.0,-1.0,0.0,0.00025]
[1779567873573,44.71,75956.95,0.0,-1.0,0.0,0.00024]
[1779567874580,44.71,75959.46,0.0,-1.0,0.0,0.00025]
[1779567875615,44.71,75959.46,0.0,-1.0,0.0,0.00025]
[1779567875720,44.71,75959.46,0.0,-1.0,0.0,0.00025]
[1779567875975,44.71,75954.68,0.0,-1.0,0.0,0.00024]
[1779567876220,44.71,75954.68,0.0,-1.0,0.0,0.00024]
[1779567880856,44.71,75953.69,0.0,-1.0,0.0,0.00024]
[1779567880969,44.71,75953.69,0.0,-1.0,0.0,0.00024]
[1779567886664,44.71,75954.11,0.0,-1.0,0.0,0.00024]
[1779567887817,44.71,75955.8,0.0,-1.0,0.0,0.00024]
[1779567889608,44.71,75956.28,0.0,-1.0,0.0,0.00024]
[1779567889720,44.71,75956.28,0.0,-1.0,0.0,0.00024]
[1779567889876,44.71,75956.28,0.0,-1.0,0.0,0.00024]
[1779567889970,44.71,75956.28,0.0,-1.0,0.0,0.00024]
[1779567889969,44.71,75956.26,0.0,-1.0,0.0,0.00024]
[1779567892713,44.71,75959.69,0.0,-1.0,0.0,0.00025]
[1779567893568,44.71,75959.69,0.0,-1.0,0.0,0.00025]
[1779567893719,44.71,75959.69,0.0,-1.0,0.0,0.00025]
[1779567893825,44.71,75959.69,0.0,-1.0,0.0,0.00025]
[1779567893979,44.71,75959.69,0.0,-1.0,0.0,0.00025]
[1779567893898,44.71,75962.07,0.0,-1.0,0.0,0.00025]
[1779567896741,44.71,75964.1,0.0,-1.0,0.0,0.00025]
[1779567897156,44.71,75964.1,0.0,-1.0,0.0,0.00025]
[1779567897220,44.71,75964.1,0.0,-1.0,0.0,0.00025]
[1779567897748,44.71,75961.02,0.0,-1.0,0.0,0.00025]
[1779567898115,44.71,75961.02,0.0,-1.0,0.0,0.00025]
[1779567898221,44.71,75961.02,0.0,-1.0,0.0,0.00025]
[1779567898755,44.71,75960.43,0.0,-1.0,0.0,0.00025]
[1779567900899,44.71,75960.31,0.0,-1.0,0.0,0.00025]
[1779567900969,44.71,75960.31,0.0,-1.0,0.0,0.00025]
[1779567900915,44.71,75957.03,0.0,-1.0,0.0,0.00024]
[1779567901776,44.71,75954.81,0.0,-1.0,0.0,0.00024]
[1779567906811,44.71,75951.57,0.0,-1.0,0.0,0.00024]
[1779567907233,44.71,75951.57,0.0,-1.0,0.0,0.00024]
[1779567907470,44.71,75951.57,0.0,-1.0,0.0,0.00024]
[1779567907818,44.71,75951.57,0.0,-1.0,0.0,0.00024]
[1779567907969,44.71,75951.57,0.0,-1.0,0.0,0.00024]
[1779567907922,44.71,75949.34,0.0,-1.0,0.0,0.00024]
[1779567913208,44.71,75949.76,0.0,-1.0,0.0,0.00024]
[1779567915218,44.71,75949.55,0.0,-1.0,0.0,0.00024]
[1779567915461,44.71,75949.55,0.0,-1.0,0.0,0.00024]
[1779567915470,44.71,75949.55,0.0,-1.0,0.0,0.00024]
[1779567915874,44.71,75949.6,0.0,-1.0,0.0,0.00024]
[1779567920890,44.71,75949.49,0.0,-1.0,0.0,0.00024]
[1779567920971,44.71,75949.49,0.0,-1.0,0.0,0.00024]
[1779567920910,44.71,75948.38,0.0,-1.0,0.0,0.00024]
[1779567921063,44.71,75948.38,0.0,-1.0,0.0,0.00024]
[1779567921220,44.71,75948.38,0.0,-1.0,0.0,0.00024]
[1779567921916,44.71,75948.35,0.0,-1.0,0.0,0.00024]
[1779567924427,44.71,75949.19,0.0,-1.0,0.0,0.00024]
[1779567924469,44.71,75949.19,0.0,-1.0,0.0,0.00024]
[1779567928143,44.71,75948.98,0.0,-1.0,0.0,0.00024]
[1779567928219,44.71,75948.98,0.0,-1.0,0.0,0.00024]
[1779567928964,44.71,75948.72,0.0,-1.0,0.0,0.00024]
[1779567931986,44.71,75940.29,0.0,-1.0,0.0,0.00023]
[1779567932868,44.71,75940.29,0.0,-1.0,0.0,0.00023]
[1779567932969,44.71,75940.29,0.0,-1.0,0.0,0.00023]
[1779567932993,44.71,75947.0,0.0,-1.0,0.0,0.00024]
[1779567934000,44.71,75948.22,0.0,-1.0,0.0,0.00024]
[1779567935008,44.71,75948.0,0.0,-1.0,0.0,0.00024]
[1779567936644,44.71,75948.43,0.0,-1.0,0.0,0.00024]
[1779567936719,44.71,75948.43,0.0,-1.0,0.0,0.00024]
[1779567937027,44.71,75951.07,0.0,-1.0,0.0,0.00024]
[1779567941055,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567941293,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567941469,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567941655,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567941722,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567941823,44.71,75952.63,0.0,-1.0,0.0,0.00024]
[1779567942074,44.71,75955.0,0.0,-1.0,0.0,0.00024]
[1779567943069,44.71,75958.18,0.0,-1.0,0.0,0.00024]
[1779567945083,44.71,75960.39,0.0,-1.0,0.0,0.00025]
[1779567946305,44.71,75960.39,0.0,-1.0,0.0,0.00025]
[1779567946469,44.71,75960.39,0.0,-1.0,0.0,0.00025]
[1779567946476,44.71,75960.39,0.0,-1.0,0.0,0.00025]
[1779567946719,44.71,75960.39,0.0,-1.0,0.0,0.00025]
[1779567946796,44.71,75961.03,0.0,-1.0,0.0,0.00025]
[1779567948104,44.71,75967.91,0.0,-1.0,0.0,0.00025]
[1779567949111,44.71,75968.0,0.0,-1.0,0.0,0.00025]
[1779567954146,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567955403,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567955469,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567955557,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567955721,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567955809,44.71,75968.73,0.0,-1.0,0.0,0.00025]
[1779567961195,44.71,75969.88,0.0,-1.0,0.0,0.00025]
[1779567966231,44.71,75973.99,0.0,-1.0,0.0,0.00025]
[1779567967372,44.71,75973.99,0.0,-1.0,0.0,0.00025]
[1779567967469,44.71,75973.99,0.0,-1.0,0.0,0.00025]
[1779567967570,44.71,75973.99,0.0,-1.0,0.0,0.00025]
[1779567967721,44.71,75973.99,0.0,-1.0,0.0,0.00025]
[1779567967785,44.71,75974.33,0.0,-1.0,0.0,0.00025]
[1779567973280,44.71,75974.41,0.0,-1.0,0.0,0.00025]
[1779567975750,44.71,75974.26,0.0,-1.0,0.0,0.00025]
[1779567975971,44.71,75974.26,0.0,-1.0,0.0,0.00025]
[1779567976072,44.71,75970.7,0.0,-1.0,0.0,0.00025]
[1779567976193,44.71,75970.7,0.0,-1.0,0.0,0.00025]
[1779567976219,44.71,75970.7,0.0,-1.0,0.0,0.00025]
[1779567982731,44.71,75970.42,0.0,-1.0,0.0,0.00025]
[1779567982969,44.71,75970.42,0.0,-1.0,0.0,0.00025]
[1779567983071,44.71,75968.47,0.0,-1.0,0.0,0.00025]
[1779567983212,44.71,75968.47,0.0,-1.0,0.0,0.00025]
[1779567983219,44.71,75968.47,0.0,-1.0,0.0,0.00025]
[1779567989392,44.71,75968.0,0.0,-1.0,0.0,0.00025]
[1779567995056,44.71,75966.7,0.0,-1.0,0.0,0.00025]
[1779567995220,44.71,75966.56,0.0,-1.0,0.0,0.00025]
[1779567995687,44.71,75966.56,0.0,-1.0,0.0,0.00025]
[1779567995719,44.71,75966.56,0.0,-1.0,0.0,0.00025]
[1779567995826,44.71,75965.9,0.0,-1.0,0.0,0.00025]
[1779568002154,44.71,75965.71,0.0,-1.0,0.0,0.00025]
[1779568003420,44.71,75965.52,0.0,-1.0,0.0,0.00025]
[1779568003470,44.71,75965.52,0.0,-1.0,0.0,0.00025]
[1779568003708,44.71,75965.52,0.0,-1.0,0.0,0.00025]
[1779568003720,44.71,75965.52,0.0,-1.0,0.0,0.00025]
[1779568003805,44.71,75967.56,0.0,-1.0,0.0,0.00025]
[1779568004497,44.71,75968.94,0.0,-1.0,0.0,0.00025]
[1779568005504,44.71,75970.95,0.0,-1.0,0.0,0.00025]
[1779568010541,44.71,75971.62,0.0,-1.0,0.0,0.00025]
[1779568011306,44.71,75971.62,0.0,-1.0,0.0,0.00025]
[1779568011470,44.71,75971.62,0.0,-1.0,0.0,0.00025]
[1779568011573,44.71,75971.62,0.0,-1.0,0.0,0.00025]
[1779568011722,44.71,75971.62,0.0,-1.0,0.0,0.00025]
[1779568011806,44.71,75969.0,0.0,-1.0,0.0,0.00025]
[1779568016584,44.71,75966.57,0.0,-1.0,0.0,0.00025]
[1779568021619,44.71,75966.52,0.0,-1.0,0.0,0.00025]
[1779568023912,44.71,75966.92,0.0,-1.0,0.0,0.00025]
[1779568023972,44.71,75966.92,0.0,-1.0,0.0,0.00025]
[1779568024060,44.71,75964.36,0.0,-1.0,0.0,0.00025]
[1779568024640,44.71,75965.76,0.0,-1.0,0.0,0.00025]
[1779568025721,44.71,75965.76,0.0,-1.0,0.0,0.00025]
[1779568025822,44.71,75965.93,0.0,-1.0,0.0,0.00025]
[1779568030675,44.71,75965.97,0.0,-1.0,0.0,0.00025]
[1779568030720,44.71,75965.97,0.0,-1.0,0.0,0.00025]
[1779568035485,44.71,75967.15,0.0,-1.0,0.0,0.00025]
[1779568035720,44.71,75967.15,0.0,-1.0,0.0,0.00025]
[1779568036186,44.71,75965.25,0.0,-1.0,0.0,0.00025]
[1779568036220,44.71,75965.25,0.0,-1.0,0.0,0.00025]
[1779568036724,44.71,75964.03,0.0,-1.0,0.0,0.00025]
[1779568042161,44.71,75963.1,0.0,-1.0,0.0,0.00025]
[1779568042219,44.71,75962.86,0.0,-1.0,0.0,0.00025]
[1779568045116,44.71,75962.11,0.0,-1.0,0.0,0.00024]
[1779568045720,44.71,75962.26,0.0,-1.0,0.0,0.00024]
[1779568049815,44.71,75959.78,0.0,-1.0,0.0,0.00024]
[1779568054785,44.71,75956.69,0.0,-1.0,0.0,0.00024]
[1779568054970,44.71,75956.69,0.0,-1.0,0.0,0.00024]
[1779568055072,44.71,75957.04,0.0,-1.0,0.0,0.00024]
[1779568056864,44.71,75954.97,0.0,-1.0,0.0,0.00024]
[1779568057871,44.71,75951.84,0.0,-1.0,0.0,0.00024]
[1779568062906,44.71,75950.8,0.0,-1.0,0.0,0.00024]
[1779568063720,44.71,75950.8,0.0,-1.0,0.0,0.00024]
[1779568069954,44.71,75946.04,0.0,-1.0,0.0,0.00024]
[1779568070962,44.71,75943.96,0.0,-1.0,0.0,0.00023]
[1779568071721,44.71,75943.96,0.0,-1.0,0.0,0.00023]
[1779568071814,44.71,75943.96,0.0,-1.0,0.0,0.00023]
[1779568071970,44.71,75943.96,0.0,-1.0,0.0,0.00023]
[1779568072074,44.71,75943.95,0.0,-1.0,0.0,0.00023]
[1779568082042,44.71,75943.63,0.0,-1.0,0.0,0.00023]
[1779568083049,44.71,75948.51,0.0,-1.0,0.0,0.00024]
[1779568084056,44.71,75950.7,0.0,-1.0,0.0,0.00024]
[1779568085677,44.71,75950.91,0.0,-1.0,0.0,0.00024]
[1779568085687,44.71,75950.91,0.0,-1.0,0.0,0.00024]
[1779568085721,44.71,75950.91,0.0,-1.0,0.0,0.00024]
[1779568086070,44.71,75951.03,0.0,-1.0,0.0,0.00024]
[1779568086214,44.71,75951.03,0.0,-1.0,0.0,0.00024]
[1779568090409,44.71,75952.57,0.0,-1.0,0.0,0.00024]
[1779568090472,44.71,75952.57,0.0,-1.0,0.0,0.00024]
[1779568091105,44.71,75952.81,0.0,-1.0,0.0,0.00024]
[1779568097147,44.71,75952.44,0.0,-1.0,0.0,0.00024]
[1779568098154,44.71,75947.64,0.0,-1.0,0.0,0.00024]
[1779568099426,44.71,75947.67,0.0,-1.0,0.0,0.00024]
[1779568099433,44.71,75947.67,0.0,-1.0,0.0,0.00024]
[1779568099471,44.71,75947.67,0.0,-1.0,0.0,0.00024]
[1779568100168,44.71,75947.72,0.0,-1.0,0.0,0.00024]
[1779568105203,44.71,75947.34,0.0,-1.0,0.0,0.00024]
[1779568107871,44.71,75947.34,0.0,-1.0,0.0,0.00024]
[1779568107970,44.71,75947.34,0.0,-1.0,0.0,0.00024]
[1779568108223,44.71,75947.3,0.0,-1.0,0.0,0.00024]
[1779568112252,44.71,75947.71,0.0,-1.0,0.0,0.00023]
[1779568113259,44.71,75949.87,0.0,-1.0,0.0,0.00024]
[1779568115162,44.71,75949.87,0.0,-1.0,0.0,0.00024]
[1779568115175,44.71,75949.87,0.0,-1.0,0.0,0.00024]
[1779568115221,44.71,75949.87,0.0,-1.0,0.0,0.00024]
[1779568115214,44.71,75949.87,0.0,-1.0,0.0,0.00024]
[1779568119301,44.71,75947.88,0.0,-1.0,0.0,0.00023]
[1779568120308,44.71,75950.05,0.0,-1.0,0.0,0.00024]
[1779568123291,44.71,75949.99,0.0,-1.0,0.0,0.00024]
[1779568123329,44.71,75957.04,0.0,-1.0,0.0,0.00024]
[1779568126149,44.71,75958.43,0.0,-1.0,0.0,0.00024]
[1779568125343,44.71,75957.94,0.0,-1.0,0.0,0.00024]
[1779568126676,44.71,75957.94,0.0,-1.0,0.0,0.00024]
[1779568126715,44.71,75952.01,0.0,-1.0,0.0,0.00024]
[1779568132105,44.71,75950.72,0.0,-1.0,0.0,0.00024]
[1779568132220,44.71,75950.72,0.0,-1.0,0.0,0.00024]
[1779568132207,44.71,75947.19,0.0,-1.0,0.0,0.00023]
[1779568134894,44.71,75947.04,0.0,-1.0,0.0,0.00023]
[1779568134987,44.71,75947.04,0.0,-1.0,0.0,0.00023]
[1779568134995,44.71,75945.51,0.0,-1.0,0.0,0.00023]
[1779568137429,44.71,75943.38,0.0,-1.0,0.0,0.00023]
[1779568142464,44.71,75943.85,0.0,-1.0,0.0,0.00023]
[1779568148506,44.71,75943.65,0.0,-1.0,0.0,0.00023]
[1779568153541,44.71,75938.13,0.0,-1.0,0.0,0.00023]
[1779568155555,44.71,75936.64,0.0,-1.0,0.0,0.00023]
[1779568157326,44.71,75935.62,0.0,-1.0,0.0,0.00023]
[1779568157382,44.71,75935.62,0.0,-1.0,0.0,0.00023]
[1779568157471,44.71,75935.62,0.0,-1.0,0.0,0.00023]
[1779568157569,44.71,75934.26,0.0,-1.0,0.0,0.00023]
[1779568159430,44.71,75934.07,0.0,-1.0,0.0,0.00023]
[1779568164618,44.71,75934.71,0.0,-1.0,0.0,0.00023]
[1779568169601,44.71,75934.45,0.0,-1.0,0.0,0.00023]
[1779568169714,44.71,75934.45,0.0,-1.0,0.0,0.00023]
[1779568169721,44.71,75934.45,0.0,-1.0,0.0,0.00023]
[1779568169804,44.71,75934.32,0.0,-1.0,0.0,0.00023]
[1779568175695,44.71,75932.19,0.0,-1.0,0.0,0.00023]
[1779568178279,44.71,75932.01,0.0,-1.0,0.0,0.00023]
[1779568178442,44.71,75932.27,0.0,-1.0,0.0,0.00023]
[1779568178471,44.71,75932.27,0.0,-1.0,0.0,0.00023]
[1779568178716,44.71,75932.24,0.0,-1.0,0.0,0.00023]
[1779568182744,44.71,75930.35,0.0,-1.0,0.0,0.00022]
[1779568183423,44.71,75930.35,0.0,-1.0,0.0,0.00022]
[1779568183470,44.71,75930.35,0.0,-1.0,0.0,0.00022]
[1779568183541,44.71,75930.35,0.0,-1.0,0.0,0.00022]
[1779568183721,44.71,75930.35,0.0,-1.0,0.0,0.00022]
[1779568183751,44.71,75929.84,0.0,-1.0,0.0,0.00022]
[1779568188786,44.71,75927.13,0.0,-1.0,0.0,0.00022]
[1779568189661,44.71,75927.13,0.0,-1.0,0.0,0.00022]
[1779568189720,44.71,75927.13,0.0,-1.0,0.0,0.00022]
[1779568191806,44.71,75923.56,0.0,-1.0,0.0,0.00022]
[1779568195835,44.71,75920.56,0.0,-1.0,0.0,0.00022]
[1779568196866,44.71,75920.56,0.0,-1.0,0.0,0.00022]
[1779568196964,44.71,75920.56,0.0,-1.0,0.0,0.00022]
[1779568196970,44.71,75920.56,0.0,-1.0,0.0,0.00022]
[1779568197044,44.71,75920.04,0.0,-1.0,0.0,0.00022]
[1779568198729,44.71,75920.12,0.0,-1.0,0.0,0.00022]
[1779568202884,44.71,75916.94,0.0,-1.0,0.0,0.00022]
[1779568205331,44.71,75915.63,0.0,-1.0,0.0,0.00022]
[1779568205379,44.71,75915.56,0.0,-1.0,0.0,0.00022]
[1779568205471,44.71,75915.56,0.0,-1.0,0.0,0.00022]
[1779568205905,44.71,75915.52,0.0,-1.0,0.0,0.00022]
[1779568210940,44.71,75913.05,0.0,-1.0,0.0,0.00022]
[1779568211947,44.71,75916.11,0.0,-1.0,0.0,0.00022]
[1779568212954,44.71,75910.46,0.0,-1.0,0.0,0.00021]
[1779568213961,44.71,75903.25,0.0,-1.0,0.0,0.00021]
[1779568214968,44.71,75899.69,0.0,-1.0,0.0,0.00021]
[1779568216322,44.71,75899.69,0.0,-1.0,0.0,0.00021]
[1779568216383,44.71,75899.41,0.0,-1.0,0.0,0.00021]
[1779568216470,44.71,75899.41,0.0,-1.0,0.0,0.00021]
[1779568217991,44.71,75899.9,0.0,-1.0,0.0,0.00021]
[1779568221015,44.71,75897.42,0.0,-1.0,0.0,0.00021]
[1779568222022,44.71,75894.13,0.0,-1.0,0.0,0.00021]
[1779568224036,44.71,75890.68,0.0,-1.0,0.0,0.00021]
[1779568225004,44.71,75890.68,0.0,-1.0,0.0,0.00021]
[1779568225174,44.71,75890.68,0.0,-1.0,0.0,0.00021]
[1779568225221,44.71,75890.68,0.0,-1.0,0.0,0.00021]
[1779568225274,44.71,75888.4,0.0,-1.0,0.0,0.0002]
[1779568229071,44.71,75885.85,0.0,-1.0,0.0,0.0002]
[1779568231642,44.71,75884.45,0.0,-1.0,0.0,0.0002]
[1779568231721,44.71,75884.45,0.0,-1.0,0.0,0.0002]
[1779568232092,44.71,75883.64,0.0,-1.0,0.0,0.0002]
[1779568237127,44.71,75888.21,0.0,-1.0,0.0,0.0002]
[1779568238134,44.71,75890.35,0.0,-1.0,0.0,0.0002]
[1779568239142,44.71,75922.41,0.0,-1.0,0.0,0.00022]
[1779568239648,44.71,75922.41,0.0,-1.0,0.0,0.00022]
[1779568240149,44.71,75949.67,0.0,-1.0,0.0,0.00023]
[1779568241156,44.71,75953.11,0.0,-1.0,0.0,0.00023]
[1779568242256,44.71,75953.11,0.0,-1.0,0.0,0.00023]
[1779568242360,44.71,75953.11,0.0,-1.0,0.0,0.00023]
[1779568242373,44.71,75957.27,0.0,-1.0,0.0,0.00024]
[1779568243172,44.71,75972.18,0.0,-1.0,0.0,0.00024]
[1779568243988,44.71,75972.18,0.0,-1.0,0.0,0.00024]
[1779568244179,44.71,75989.32,0.0,-1.0,0.0,0.00025]
[1779568245186,44.71,75988.14,0.0,-1.0,0.0,0.00025]
[1779568246194,44.71,75985.26,0.0,-1.0,0.0,0.00025]
[1779568247239,44.71,75985.26,0.0,-1.0,0.0,0.00025]
[1779568247314,44.71,75980.71,0.0,-1.0,0.0,0.00025]
[1779568251325,44.71,75977.42,0.0,-1.0,0.0,0.00025]
[1779568256291,44.71,75972.27,0.0,-1.0,0.0,0.00024]
[1779568261326,44.71,75973.62,0.0,-1.0,0.0,0.00025]
[1779568263340,44.71,75965.67,0.0,-1.0,0.0,0.00024]
[1779568264347,44.71,75963.71,0.0,-1.0,0.0,0.00024]
[1779568266361,44.71,75961.68,0.0,-1.0,0.0,0.00024]
[1779568267169,44.71,75961.68,0.0,-1.0,0.0,0.00024]
[1779568267221,44.71,75961.68,0.0,-1.0,0.0,0.00024]
[1779568267425,44.71,75961.8,0.0,-1.0,0.0,0.00024]
[1779568267470,44.71,75961.8,0.0,-1.0,0.0,0.00024]
[1779568269382,44.71,75987.99,0.0,-1.0,0.0,0.00025]
[1779568270389,44.71,75995.63,0.0,-1.0,0.0,0.00026]
[1779568272403,44.71,75995.74,0.0,-1.0,0.0,0.00026]
[1779568272697,44.71,75995.74,0.0,-1.0,0.0,0.00026]
[1779568273410,44.71,75997.7,0.0,-1.0,0.0,0.00026]
[1779568275425,44.71,76003.31,0.0,-1.0,0.0,0.00026]
[1779568276432,44.71,76006.02,0.0,-1.0,0.0,0.00026]
[1779568278445,44.71,76006.51,0.0,-1.0,0.0,0.00026]
[1779568279453,44.71,76010.01,0.0,-1.0,0.0,0.00027]
[1779568280460,44.71,76003.55,0.0,-1.0,0.0,0.00026]
[1779568283761,44.71,76003.37,0.0,-1.0,0.0,0.00026]
[1779568283971,44.71,76003.37,0.0,-1.0,0.0,0.00026]
[1779568284127,44.71,76003.37,0.0,-1.0,0.0,0.00026]
[1779568284221,44.71,76003.37,0.0,-1.0,0.0,0.00026]
[1779568284226,44.71,76003.56,0.0,-1.0,0.0,0.00026]
[1779568285499,44.71,76012.49,0.0,-1.0,0.0,0.00027]
[1779568286512,44.71,76024.08,0.0,-1.0,0.0,0.00027]
[1779568287520,44.71,76029.39,0.0,-1.0,0.0,0.00028]
[1779568288932,44.71,76029.39,0.0,-1.0,0.0,0.00028]
[1779568288941,44.71,76039.52,0.0,-1.0,0.0,0.00028]
[1779568289534,44.71,76048.39,0.0,-1.0,0.0,0.00029]
[1779568290541,44.71,76050.14,0.0,-1.0,0.0,0.00029]
[1779568292383,44.71,76050.14,0.0,-1.0,0.0,0.00029]
[1779568292423,44.71,76053.87,0.0,-1.0,0.0,0.00029]
[1779568293314,44.71,76053.87,0.0,-1.0,0.0,0.00029]
[1779568293573,44.71,76060.91,0.0,-1.0,0.0,0.0003]
[1779568294581,44.71,76087.04,0.0,-1.0,0.0,0.00031]
[1779568295592,44.71,76105.01,0.0,-1.0,0.0,0.00033]
[1779568296585,44.71,76105.01,0.0,-1.0,0.0,0.00033]
[1779568296686,44.71,76106.56,0.0,-1.0,0.0,0.00033]
[1779568298158,44.71,76106.56,0.0,-1.0,0.0,0.00033]
[1779568298219,44.71,76104.38,0.0,-1.0,0.0,0.00033]
[1779568298623,44.71,76112.59,0.0,-1.0,0.0,0.00033]
[1779568299626,44.71,76136.74,0.0,-1.0,0.0,0.00035]
[1779568300639,44.71,76143.13,0.0,-1.0,0.0,0.00035]
[1779568301640,44.71,76143.13,0.0,-1.0,0.0,0.00035]
[1779568301735,44.71,76133.38,0.0,-1.0,0.0,0.00035]
[1779568302651,44.71,76141.15,0.0,-1.0,0.0,0.00035]
[1779568303658,44.71,76143.19,0.0,-1.0,0.0,0.00035]
[1779568305674,44.71,76162.39,0.0,-1.0,0.0,0.00037]
[1779568306680,44.71,76172.2,0.0,-1.0,0.0,0.00038]
[1779568308414,44.71,76172.2,0.0,-1.0,0.0,0.00038]
[1779568308454,44.71,76183.81,0.0,-1.0,0.0,0.00039]
[1779568308694,44.71,76183.56,0.0,-1.0,0.0,0.00039]
[1779568309701,44.71,76190.93,0.0,-1.0,0.0,0.00039]
[1779568310884,44.71,76190.93,0.0,-1.0,0.0,0.00039]
[1779568310909,44.71,76169.2,0.0,-1.0,0.0,0.00037]
[1779568311655,44.71,76169.2,0.0,-1.0,0.0,0.00037]
[1779568311722,44.71,76134.42,0.0,-1.0,0.0,0.00035]
[1779568312731,44.71,76127.24,0.0,-1.0,0.0,0.00034]
[1779568313738,44.71,76146.35,0.0,-1.0,0.0,0.00036]
[1779568314974,44.71,76146.35,0.0,-1.0,0.0,0.00036]
[1779568315049,44.71,76163.58,0.0,-1.0,0.0,0.00037]
[1779568315752,44.71,76167.56,0.0,-1.0,0.0,0.00037]
[1779568316763,44.71,76170.98,0.0,-1.0,0.0,0.00038]
[1779568317767,44.71,76177.61,0.0,-1.0,0.0,0.00038]
[1779568318774,44.71,76177.22,0.0,-1.0,0.0,0.00038]
[1779568319781,44.71,76172.69,0.0,-1.0,0.0,0.00038]
[1779568320788,44.71,76181.15,0.0,-1.0,0.0,0.00038]
[1779568321801,44.71,76182.01,0.0,-1.0,0.0,0.00039]
[1779568322806,44.71,76170.25,0.0,-1.0,0.0,0.00038]
[1779568323813,44.71,76166.96,0.0,-1.0,0.0,0.00037]
[1779568324820,44.71,76173.43,0.0,-1.0,0.0,0.00038]
[1779568325827,44.71,76173.49,0.0,-1.0,0.0,0.00038]
[1779568326834,44.71,76169.35,0.0,-1.0,0.0,0.00037]
[1779568327841,44.71,76173.99,0.0,-1.0,0.0,0.00038]
[1779568328848,44.71,76171.29,0.0,-1.0,0.0,0.00038]
[1779568330863,44.71,76168.8,0.0,-1.0,0.0,0.00037]
[1779568334891,44.71,76162.84,0.0,-1.0,0.0,0.00037]
[1779568336128,44.71,76158.22,0.0,-1.0,0.0,0.00037]
[1779568336905,44.71,76161.66,0.0,-1.0,0.0,0.00037]
[1779568337912,44.71,76155.76,0.0,-1.0,0.0,0.00036]
[1779568338919,44.71,76146.9,0.0,-1.0,0.0,0.00036]
[1779568339926,44.71,76143.44,0.0,-1.0,0.0,0.00035]
[1779568340933,44.71,76140.66,0.0,-1.0,0.0,0.00035]
[1779568341940,44.71,76142.98,0.0,-1.0,0.0,0.00035]
[1779568342947,44.71,76140.8,0.0,-1.0,0.0,0.00035]
[1779568346977,44.71,76138.52,0.0,-1.0,0.0,0.00035]
[1779568347982,44.71,76135.51,0.0,-1.0,0.0,0.00035]
[1779568349996,44.71,76132.06,0.0,-1.0,0.0,0.00035]
[1779568351005,44.71,76132.73,0.0,-1.0,0.0,0.00034]
[1779568353990,44.71,76132.12,0.0,-1.0,0.0,0.00034]
[1779568354221,44.71,76132.12,0.0,-1.0,0.0,0.00034]
[1779568354619,44.71,76132.02,0.0,-1.0,0.0,0.00034]
[1779568354724,44.71,76132.02,0.0,-1.0,0.0,0.00034]
[1779568355037,44.71,76132.05,0.0,-1.0,0.0,0.00034]
[1779568358058,44.71,76139.97,0.0,-1.0,0.0,0.00035]
[1779568359065,44.71,76141.94,0.0,-1.0,0.0,0.00035]
[1779568360072,44.71,76143.91,0.0,-1.0,0.0,0.00035]
[1779568361213,44.71,76143.91,0.0,-1.0,0.0,0.00035]
[1779568361296,44.71,76157.87,0.0,-1.0,0.0,0.00036]
[1779568362086,44.71,76172.58,0.0,-1.0,0.0,0.00038]
[1779568363093,44.71,76174.83,0.0,-1.0,0.0,0.00038]
[1779568364101,44.71,76180.12,0.0,-1.0,0.0,0.00038]
[1779568364670,44.71,76180.12,0.0,-1.0,0.0,0.00038]
[1779568365108,44.71,76190.87,0.0,-1.0,0.0,0.00039]
[1779568366115,44.71,76191.73,0.0,-1.0,0.0,0.00039]
[1779568367122,44.71,76197.99,0.0,-1.0,0.0,0.0004]
[1779568368129,44.71,76208.28,0.0,-1.0,0.0,0.00041]
[1779568369136,44.71,76211.65,0.0,-1.0,0.0,0.00041]
[1779568371161,44.71,76219.86,0.0,-1.0,0.0,0.00042]
[1779568372163,44.71,76231.47,0.0,-1.0,0.0,0.00043]
[1779568373171,44.71,76232.88,0.0,-1.0,0.0,0.00043]
[1779568374181,44.71,76227.39,0.0,-1.0,0.0,0.00042]
[1779568377199,44.71,76232.01,0.0,-1.0,0.0,0.00043]
[1779568379213,44.71,76234.68,0.0,-1.0,0.0,0.00043]
[1779568383241,44.71,76229.34,0.0,-1.0,0.0,0.00042]
[1779568384248,44.71,76227.16,0.0,-1.0,0.0,0.00042]
[1779568388276,44.71,76231.29,0.0,-1.0,0.0,0.00043]
[1779568389283,44.71,76236.29,0.0,-1.0,0.0,0.00043]
[1779568390147,44.71,76236.29,0.0,-1.0,0.0,0.00043]
[1779568390224,44.71,76236.29,0.0,-1.0,0.0,0.00043]
[1779568391297,44.71,76242.26,0.0,-1.0,0.0,0.00044]
[1779568392304,44.71,76272.25,0.0,-1.0,0.0,0.00047]
[1779568393418,44.71,76272.25,0.0,-1.0,0.0,0.00047]
[1779568393482,44.71,76263.54,0.0,-1.0,0.0,0.00046]
[1779568394321,44.71,76249.32,0.0,-1.0,0.0,0.00044]
[1779568395328,44.71,76250.92,0.0,-1.0,0.0,0.00044]
[1779568396168,44.71,76250.92,0.0,-1.0,0.0,0.00044]
[1779568396335,44.71,76245.63,0.0,-1.0,0.0,0.00044]
[1779568397342,44.71,76258.49,0.0,-1.0,0.0,0.00045]
[1779568398349,44.71,76262.89,0.0,-1.0,0.0,0.00046]
[1779568399356,44.71,76258.75,0.0,-1.0,0.0,0.00045]
[1779568400364,44.71,76249.43,0.0,-1.0,0.0,0.00044]
[1779568401380,44.71,76241.07,0.0,-1.0,0.0,0.00044]
[1779568402383,44.71,76215.46,0.0,-1.0,0.0,0.00041]
[1779568402710,44.71,76215.46,0.0,-1.0,0.0,0.00041]
[1779568403391,44.71,76195.36,0.0,-1.0,0.0,0.00039]
[1779568404398,44.71,76192.98,0.0,-1.0,0.0,0.00039]
[1779568405411,44.71,76196.36,0.0,-1.0,0.0,0.0004]
[1779568406530,44.71,76196.36,0.0,-1.0,0.0,0.0004]
[1779568406548,44.71,76194.65,0.0,-1.0,0.0,0.00039]
[1779568408433,44.71,76196.64,0.0,-1.0,0.0,0.0004]
[1779568409440,44.71,76198.55,0.0,-1.0,0.0,0.0004]
[1779568413468,44.71,76194.59,0.0,-1.0,0.0,0.00039]
[1779568415725,44.71,76194.92,0.0,-1.0,0.0,0.00039]
[1779568415972,44.71,76194.92,0.0,-1.0,0.0,0.00039]
[1779568416490,44.71,76191.01,0.0,-1.0,0.0,0.00039]
[1779568418503,44.71,76188.95,0.0,-1.0,0.0,0.00039]
[1779568419510,44.71,76183.5,0.0,-1.0,0.0,0.00038]
[1779568420117,44.71,76183.5,0.0,-1.0,0.0,0.00038]
[1779568420221,44.71,76183.5,0.0,-1.0,0.0,0.00038]
[1779568421022,44.71,76183.69,0.0,-1.0,0.0,0.00038]
[1779568421222,44.71,76183.69,0.0,-1.0,0.0,0.00038]
[1779568421524,44.71,76183.66,0.0,-1.0,0.0,0.00038]
[1779568422531,44.71,76178.93,0.0,-1.0,0.0,0.00038]
[1779568423537,44.71,76176.21,0.0,-1.0,0.0,0.00038]
[1779568424545,44.71,76169.61,0.0,-1.0,0.0,0.00037]
[1779568427566,44.71,76172.27,0.0,-1.0,0.0,0.00037]
[1779568430237,44.71,76172.38,0.0,-1.0,0.0,0.00037]
[1779568430473,44.71,76172.38,0.0,-1.0,0.0,0.00037]
[1779568430587,44.71,76169.7,0.0,-1.0,0.0,0.00037]
[1779568432601,44.71,76167.55,0.0,-1.0,0.0,0.00037]
[1779568433608,44.71,76165.5,0.0,-1.0,0.0,0.00037]
[1779568435348,44.71,76164.93,0.0,-1.0,0.0,0.00037]
[1779568435470,44.71,76164.93,0.0,-1.0,0.0,0.00037]
[1779568437206,44.71,76164.24,0.0,-1.0,0.0,0.00037]
[1779568437257,44.71,76164.24,0.0,-1.0,0.0,0.00037]
[1779568437636,44.71,76162.6,0.0,-1.0,0.0,0.00037]
[1779568438619,44.71,76162.6,0.0,-1.0,0.0,0.00037]
[1779568438722,44.71,76162.6,0.0,-1.0,0.0,0.00037]
[1779568442671,44.71,76159.69,0.0,-1.0,0.0,0.00036]
[1779568443483,44.71,76159.69,0.0,-1.0,0.0,0.00036]
[1779568443723,44.71,76159.69,0.0,-1.0,0.0,0.00036]
[1779568444287,44.71,76160.19,0.0,-1.0,0.0,0.00036]
[1779568444472,44.71,76160.19,0.0,-1.0,0.0,0.00036]
[1779568444686,44.71,76159.78,0.0,-1.0,0.0,0.00036]
[1779568446700,44.71,76156.12,0.0,-1.0,0.0,0.00036]
[1779568448066,44.71,76157.73,0.0,-1.0,0.0,0.00036]
[1779568448221,44.71,76157.73,0.0,-1.0,0.0,0.00036]
[1779568448715,44.71,76154.52,0.0,-1.0,0.0,0.00036]
[1779568449721,44.71,76152.58,0.0,-1.0,0.0,0.00036]
[1779568451735,44.71,76158.51,0.0,-1.0,0.0,0.00036]
[1779568452742,44.71,76164.84,0.0,-1.0,0.0,0.00037]
[1779568453569,44.71,76164.84,0.0,-1.0,0.0,0.00037]
[1779568453723,44.71,76164.84,0.0,-1.0,0.0,0.00037]
[1779568455486,44.71,76165.98,0.0,-1.0,0.0,0.00037]
[1779568455721,44.71,76165.98,0.0,-1.0,0.0,0.00037]
[1779568455588,44.71,76165.98,0.0,-1.0,0.0,0.00037]
[1779568461448,44.71,76165.98,0.0,-1.0,0.0,0.00037]
[1779568461470,44.71,76165.98,0.0,-1.0,0.0,0.00037]
[1779568462812,44.71,76175.09,0.0,-1.0,0.0,0.00038]
[1779568463819,44.71,76177.73,0.0,-1.0,0.0,0.00038]
[1779568464968,44.71,76177.73,0.0,-1.0,0.0,0.00038]
[1779568465221,44.71,76177.73,0.0,-1.0,0.0,0.00038]
[1779568465323,44.71,76177.86,0.0,-1.0,0.0,0.00038]
[1779568467410,44.71,76177.91,0.0,-1.0,0.0,0.00038]
[1779568467472,44.71,76177.91,0.0,-1.0,0.0,0.00038]
[1779568471875,44.71,76183.42,0.0,-1.0,0.0,0.00038]
[1779568472882,44.71,76187.23,0.0,-1.0,0.0,0.00038]
[1779568473961,44.71,76187.23,0.0,-1.0,0.0,0.00038]
[1779568473972,44.71,76187.23,0.0,-1.0,0.0,0.00038]
[1779568476910,44.71,76192.7,0.0,-1.0,0.0,0.00039]
[1779568477976,44.71,76192.7,0.0,-1.0,0.0,0.00039]
[1779568478220,44.71,76192.7,0.0,-1.0,0.0,0.00039]
[1779568478240,44.71,76195.56,0.0,-1.0,0.0,0.00039]
[1779568481269,44.71,76194.02,0.0,-1.0,0.0,0.00039]
[1779568481316,44.71,76204.58,0.0,-1.0,0.0,0.0004]
[1779568481946,44.71,76227.57,0.0,-1.0,0.0,0.00042]
[1779568482953,44.71,76233.39,0.0,-1.0,0.0,0.00042]
[1779568484647,44.71,76233.39,0.0,-1.0,0.0,0.00042]
[1779568484966,44.71,76226.47,0.0,-1.0,0.0,0.00042]
[1779568485973,44.71,76226.22,0.0,-1.0,0.0,0.00042]
[1779568488997,44.71,76222.8,0.0,-1.0,0.0,0.00041]
[1779568491011,44.71,76219.37,0.0,-1.0,0.0,0.00041]
[1779568494678,44.71,76217.54,0.0,-1.0,0.0,0.00041]
[1779568494722,44.71,76217.54,0.0,-1.0,0.0,0.00041]
[1779568496799,44.71,76208.15,0.0,-1.0,0.0,0.0004]
[1779568497926,44.71,76207.28,0.0,-1.0,0.0,0.0004]
[1779568497972,44.71,76207.28,0.0,-1.0,0.0,0.0004]
[1779568498064,44.71,76206.79,0.0,-1.0,0.0,0.0004]
[1779568501196,44.71,76205.82,0.0,-1.0,0.0,0.0004]
[1779568501221,44.71,76205.82,0.0,-1.0,0.0,0.0004]
[1779568501245,44.71,76203.9,0.0,-1.0,0.0,0.0004]
[1779568503105,44.71,76201.94,0.0,-1.0,0.0,0.0004]
[1779568508135,44.71,76204.96,0.0,-1.0,0.0,0.0004]
[1779568510149,44.71,76213.02,0.0,-1.0,0.0,0.00041]
[1779568511054,44.71,76213.02,0.0,-1.0,0.0,0.00041]
[1779568511221,44.71,76213.02,0.0,-1.0,0.0,0.00041]
[1779568511261,44.71,76216.61,0.0,-1.0,0.0,0.00041]
[1779568515085,44.71,76215.57,0.0,-1.0,0.0,0.00041]
[1779568515225,44.71,76215.57,0.0,-1.0,0.0,0.00041]
[1779568515554,44.71,76215.57,0.0,-1.0,0.0,0.00041]
[1779568515721,44.71,76215.57,0.0,-1.0,0.0,0.00041]
[1779568515656,44.71,76213.14,0.0,-1.0,0.0,0.00041]
[1779568520166,44.71,76213.37,0.0,-1.0,0.0,0.00041]
[1779568520222,44.71,76213.37,0.0,-1.0,0.0,0.00041]
[1779568522235,44.71,76215.94,0.0,-1.0,0.0,0.00041]
[1779568523834,44.71,76217.12,0.0,-1.0,0.0,0.00041]
[1779568523970,44.71,76217.12,0.0,-1.0,0.0,0.00041]
[1779568524249,44.71,76217.42,0.0,-1.0,0.0,0.00041]
[1779568524994,44.71,76217.42,0.0,-1.0,0.0,0.00041]
[1779568525224,44.71,76217.42,0.0,-1.0,0.0,0.00041]
[1779568525256,44.71,76220.59,0.0,-1.0,0.0,0.00041]
[1779568526263,44.71,76229.89,0.0,-1.0,0.0,0.00042]
[1779568527269,44.71,76229.76,0.0,-1.0,0.0,0.00042]
[1779568528277,44.71,76233.06,0.0,-1.0,0.0,0.00042]
[1779568529284,44.71,76239.06,0.0,-1.0,0.0,0.00043]
[1779568530291,44.71,76246.78,0.0,-1.0,0.0,0.00044]
[1779568531297,44.71,76256.58,0.0,-1.0,0.0,0.00044]
[1779568532305,44.71,76258.34,0.0,-1.0,0.0,0.00044]
[1779568533002,44.71,76258.34,0.0,-1.0,0.0,0.00044]
[1779568533220,44.71,76258.34,0.0,-1.0,0.0,0.00044]
[1779568535326,44.71,76260.5,0.0,-1.0,0.0,0.00045]
[1779568538946,44.71,76260.67,0.0,-1.0,0.0,0.00045]
[1779568538973,44.71,76260.67,0.0,-1.0,0.0,0.00045]
[1779568539354,44.71,76261.9,0.0,-1.0,0.0,0.00045]
[1779568543382,44.71,76256.84,0.0,-1.0,0.0,0.00044]
[1779568544723,44.71,76256.84,0.0,-1.0,0.0,0.00044]
[1779568544824,44.71,76254.78,0.0,-1.0,0.0,0.00044]
[1779568547410,44.71,76240.2,0.0,-1.0,0.0,0.00043]
[1779568548417,44.71,76239.82,0.0,-1.0,0.0,0.00043]
[1779568550575,44.71,76238.27,0.0,-1.0,0.0,0.00043]
[1779568550725,44.71,76238.27,0.0,-1.0,0.0,0.00043]
[1779568550826,44.71,76238.33,0.0,-1.0,0.0,0.00043]
[1779568552448,44.71,76242.32,0.0,-1.0,0.0,0.00043]
[1779568556184,44.71,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556221,44.71,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556476,44.71,76240.97,0.0,-1.0,0.0,0.00043]
[1779568557269,44.71,76240.97,0.0,-1.0,0.0,0.00043]
[1779568557471,44.71,76240.97,0.0,-1.0,0.0,0.00043]
[1779568560504,44.71,76243.5,0.0,-1.0,0.0,0.00043]
[1779568563251,44.71,76242.56,0.0,-1.0,0.0,0.00043]
[1779568563471,44.71,76242.56,0.0,-1.0,0.0,0.00043]
[1779568563525,44.71,76241.96,0.0,-1.0,0.0,0.00043]
[1779568565170,44.71,76243.4,0.0,-1.0,0.0,0.00043]
[1779568565223,44.71,76243.4,0.0,-1.0,0.0,0.00043]
[1779568570574,44.71,76242.82,0.0,-1.0,0.0,0.00043]
[1779568575609,44.71,76243.16,0.0,-1.0,0.0,0.00043]
[1779568576615,44.71,76238.34,0.0,-1.0,0.0,0.00043]
[1779568577623,44.71,76235.91,0.0,-1.0,0.0,0.00042]
[1779568580022,44.71,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580223,44.71,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580644,44.71,76233.89,0.0,-1.0,0.0,0.00042]
[1779568581651,44.71,76236.89,0.0,-1.0,0.0,0.00042]
[1779568582342,44.71,76236.89,0.0,-1.0,0.0,0.00042]
[1779568582472,44.71,76236.89,0.0,-1.0,0.0,0.00042]
[1779568582674,44.71,76236.89,0.0,-1.0,0.0,0.00042]
[1779568583665,44.71,76234.86,0.0,-1.0,0.0,0.00042]
[1779568587693,44.71,76238.82,0.0,-1.0,0.0,0.00043]
[1779568589707,44.71,76244.05,0.0,-1.0,0.0,0.00043]
[1779568590048,44.71,76244.05,0.0,-1.0,0.0,0.00043]
[1779568590222,44.71,76244.05,0.0,-1.0,0.0,0.00043]
[1779568590717,44.71,76246.68,0.0,-1.0,0.0,0.00043]
[1779568591687,44.71,76246.68,0.0,-1.0,0.0,0.00043]
[1779568591721,44.71,76246.68,0.0,-1.0,0.0,0.00043]
[1779568596802,44.71,76249.42,0.0,-1.0,0.0,0.00043]
[1779568597809,44.71,76252.97,0.0,-1.0,0.0,0.00044]
[1779568600696,44.71,76254.62,0.0,-1.0,0.0,0.00044]
[1779568600723,44.71,76254.62,0.0,-1.0,0.0,0.00044]
[1779568600832,44.71,76254.36,0.0,-1.0,0.0,0.00044]
[1779568601839,44.71,76256.64,0.0,-1.0,0.0,0.00044]
[1779568602846,44.71,76265.57,0.0,-1.0,0.0,0.00045]
[1779568603669,44.71,76265.57,0.0,-1.0,0.0,0.00045]
[1779568603852,44.71,76277.9,0.0,-1.0,0.0,0.00046]
[1779568604860,44.71,76291.66,0.0,-1.0,0.0,0.00047]
[1779568605867,44.71,76295.22,0.0,-1.0,0.0,0.00048]
[1779568606516,44.71,76295.22,0.0,-1.0,0.0,0.00048]
[1779568609916,44.71,76288.67,0.0,-1.0,0.0,0.00047]
[1779568610917,44.71,76294.54,0.0,-1.0,0.0,0.00048]
[1779568612931,44.71,76295.57,0.0,-1.0,0.0,0.00048]
[1779568617966,44.71,76297.09,0.0,-1.0,0.0,0.00048]
[1779568619980,44.71,76302.88,0.0,-1.0,0.0,0.00049]
[1779568620987,44.71,76309.67,0.0,-1.0,0.0,0.00049]
[1779568622451,44.71,76309.67,0.0,-1.0,0.0,0.00049]
[1779568622504,44.71,76301.0,0.0,-1.0,0.0,0.00048]
[1779568623004,44.71,76284.4,0.0,-1.0,0.0,0.00047]
[1779568624015,44.71,76287.97,0.0,-1.0,0.0,0.00047]
[1779568625092,44.71,76287.97,0.0,-1.0,0.0,0.00047]
[1779568625103,44.71,76294.95,0.0,-1.0,0.0,0.00048]
[1779568626027,44.71,76300.66,0.0,-1.0,0.0,0.00048]
[1779568627034,44.71,76302.83,0.0,-1.0,0.0,0.00049]
[1779568628041,44.71,76304.93,0.0,-1.0,0.0,0.00049]
[1779568631067,44.71,76301.82,0.0,-1.0,0.0,0.00049]
[1779568633722,44.71,76300.13,0.0,-1.0,0.0,0.00048]
[1779568634088,44.71,76304.89,0.0,-1.0,0.0,0.00049]
[1779568635095,44.71,76308.33,0.0,-1.0,0.0,0.00049]
[1779568637374,44.71,76309.87,0.0,-1.0,0.0,0.00049]
[1779568638161,44.71,76309.28,0.0,-1.0,0.0,0.00049]
[1779568638235,44.71,76320.0,0.0,-1.0,0.0,0.0005]
[1779568639124,44.71,76320.16,0.0,-1.0,0.0,0.0005]
[1779568641476,44.71,76321.08,0.0,-1.0,0.0,0.00051]
[1779568641576,44.71,76324.32,0.0,-1.0,0.0,0.00051]
[1779568643152,44.71,76327.03,0.0,-1.0,0.0,0.00051]
[1779568645181,44.71,76329.82,0.0,-1.0,0.0,0.00052]
[1779568646180,44.71,76343.0,0.0,-1.0,0.0,0.00053]
[1779568647045,44.71,76343.0,0.0,-1.0,0.0,0.00053]
[1779568647187,44.71,76356.72,0.0,-1.0,0.0,0.00055]
[1779568648194,44.71,76357.31,0.0,-1.0,0.0,0.00055]
[1779568649838,44.71,76357.31,0.0,-1.0,0.0,0.00055]
[1779568649853,44.71,76360.63,0.0,-1.0,0.0,0.00055]
[1779568650208,44.71,76378.96,0.0,-1.0,0.0,0.00057]
[1779568651449,44.71,76378.96,0.0,-1.0,0.0,0.00057]
[1779568651488,44.71,76398.27,0.0,-1.0,0.0,0.00059]
[1779568652228,44.71,76417.21,0.0,-1.0,0.0,0.00062]
[1779568653235,44.71,76428.61,0.0,-1.0,0.0,0.00063]
[1779568654242,44.71,76428.41,0.0,-1.0,0.0,0.00063]
[1779568655082,44.71,76428.41,0.0,-1.0,0.0,0.00063]
[1779568655251,44.71,76450.21,0.0,-1.0,0.0,0.00066]
[1779568656350,44.71,76450.21,0.0,-1.0,0.0,0.00066]
[1779568656378,44.71,76471.66,0.0,-1.0,0.0,0.00069]
[1779568657263,44.71,76476.16,0.0,-1.0,0.0,0.0007]
[1779568658739,44.71,76476.16,0.0,-1.0,0.0,0.0007]
[1779568658808,44.71,76445.22,0.0,-1.0,0.0,0.00065]
[1779568659530,44.71,76445.22,0.0,-1.0,0.0,0.00065]
[1779568659557,44.71,76439.03,0.0,-1.0,0.0,0.00065]
[1779568660289,44.71,76443.02,0.0,-1.0,0.0,0.00065]
[1779568661296,44.71,76460.68,0.0,-1.0,0.0,0.00068]
[1779568663323,44.71,76433.15,0.0,-1.0,0.0,0.00064]
[1779568664329,44.71,76424.87,0.0,-1.0,0.0,0.00063]
[1779568665336,44.71,76430.36,0.0,-1.0,0.0,0.00063]
[1779568666786,44.71,76435.79,0.0,-1.0,0.0,0.00064]
[1779568667350,44.71,76466.41,0.0,-1.0,0.0,0.00068]
[1779568668358,44.71,76457.9,0.0,-1.0,0.0,0.00067]
[1779568669947,44.71,76457.9,0.0,-1.0,0.0,0.00067]
[1779568669391,44.71,76495.94,0.0,-1.0,0.0,0.00073]
[1779568670380,44.71,76523.29,0.0,-1.0,0.0,0.00077]
[1779568671387,44.71,76545.53,0.0,-1.0,0.0,0.00081]
[1779568672431,44.71,76545.53,0.0,-1.0,0.0,0.00081]
[1779568672605,44.71,76545.53,0.0,-1.0,0.0,0.00081]
[1779568672682,44.71,76528.0,0.0,-1.0,0.0,0.00078]
[1779568673717,44.71,76528.0,0.0,-1.0,0.0,0.00078]
[1779568673749,44.71,76488.34,0.0,-1.0,0.0,0.00072]
[1779568674410,44.71,76463.39,0.0,-1.0,0.0,0.00068]
[1779568675419,44.71,76439.12,0.0,-1.0,0.0,0.00065]
[1779568676427,44.71,76437.26,0.0,-1.0,0.0,0.00064]
[1779568677122,44.71,76437.26,0.0,-1.0,0.0,0.00064]
[1779568677931,44.71,76437.26,0.0,-1.0,0.0,0.00064]
[1779568678453,44.71,76444.26,0.0,-1.0,0.0,0.00065]
[1779568679460,44.71,76476.48,0.0,-1.0,0.0,0.0007]
[1779568680492,44.71,76470.41,0.0,-1.0,0.0,0.00069]
[1779568681491,44.71,76470.41,0.0,-1.0,0.0,0.00069]
[1779568681547,44.71,76507.99,0.0,-1.0,0.0,0.00075]
[1779568682493,44.71,76516.76,0.0,-1.0,0.0,0.00076]
[1779568683322,44.71,76516.76,0.0,-1.0,0.0,0.00076]
[1779568683500,44.71,76525.88,0.0,-1.0,0.0,0.00077]
[1779568684507,44.71,76548.48,0.0,-1.0,0.0,0.00081]
[1779568685575,44.71,76556.92,0.0,-1.0,0.0,0.00083]
[1779568686549,44.71,76570.41,0.0,-1.0,0.0,0.00085]
[1779568687140,44.71,76570.41,0.0,-1.0,0.0,0.00085]
[1779568687680,44.71,76570.41,0.0,-1.0,0.0,0.00085]
[1779568687782,44.71,76597.42,0.0,-1.0,0.0,0.0009]
[1779568688565,44.71,76647.3,0.0,-1.0,0.0,0.001]
[1779568689572,44.71,76653.21,0.0,-1.0,0.0,0.00101]
[1779568690632,44.71,76624.22,0.0,-1.0,0.0,0.00095]
[1779568691150,44.71,76624.22,0.0,-1.0,0.0,0.00095]
[1779568691597,44.71,76639.51,0.0,-1.0,0.0,0.00098]
[1779568692155,44.71,76639.51,0.0,-1.0,0.0,0.00098]
[1779568692603,44.71,76642.73,0.0,-1.0,0.0,0.00099]
[1779568693635,44.71,76627.53,0.0,-1.0,0.0,0.00096]
[1779568696042,44.71,76624.22,0.0,-1.0,0.0,0.00095]
[1779568695650,44.71,76656.98,0.0,-1.0,0.0,0.00102]
[1779568697057,44.71,76668.82,0.0,-1.0,0.0,0.00104]
[1779568697667,44.71,76680.41,0.0,-1.0,0.0,0.00107]
[1779568698674,44.71,76688.43,0.0,-1.0,0.0,0.00108]
[1779568699681,44.71,76685.66,0.0,-1.0,0.0,0.00108]
[1779568700581,44.71,76685.66,0.0,-1.0,0.0,0.00108]
[1779568700954,44.71,76685.66,0.0,-1.0,0.0,0.00108]
[1779568700987,44.71,76676.98,0.0,-1.0,0.0,0.00106]
[1779568702000,44.71,76654.08,0.0,-1.0,0.0,0.00101]
[1779568702704,44.71,76638.39,0.0,-1.0,0.0,0.00098]
[1779568703711,44.71,76638.96,0.0,-1.0,0.0,0.00098]
[1779568704636,44.71,76638.96,0.0,-1.0,0.0,0.00098]
[1779568704718,44.71,76643.29,0.0,-1.0,0.0,0.00099]
[1779568705258,44.71,76643.29,0.0,-1.0,0.0,0.00099]
[1779568705725,44.71,76642.62,0.0,-1.0,0.0,0.00099]
[1779568706747,44.71,76627.81,0.0,-1.0,0.0,0.00096]
[1779568707751,44.71,76610.55,0.0,-1.0,0.0,0.00092]
[1779568708946,44.71,76610.55,0.0,-1.0,0.0,0.00092]
[1779568708952,44.71,76624.16,0.0,-1.0,0.0,0.00095]
[1779568709765,44.71,76625.26,0.0,-1.0,0.0,0.00095]
[1779568710843,44.71,76625.26,0.0,-1.0,0.0,0.00095]
[1779568710949,44.71,76600.0,0.0,-1.0,0.0,0.0009]
[1779568711779,44.71,76571.15,0.0,-1.0,0.0,0.00085]
[1779568712786,44.71,76556.34,0.0,-1.0,0.0,0.00082]
[1779568713821,44.71,76561.17,0.0,-1.0,0.0,0.00083]
[1779568714380,44.71,76561.17,0.0,-1.0,0.0,0.00083]
[1779568714829,44.71,76579.17,0.0,-1.0,0.0,0.00086]
[1779568715308,44.71,76579.17,0.0,-1.0,0.0,0.00086]
[1779568715838,44.71,76590.88,0.0,-1.0,0.0,0.00088]
[1779568716853,44.71,76575.55,0.0,-1.0,0.0,0.00085]
[1779568717859,44.71,76537.38,0.0,-1.0,0.0,0.00079]
[1779568718639,44.71,76537.38,0.0,-1.0,0.0,0.00079]
[1779568718866,44.71,76527.08,0.0,-1.0,0.0,0.00077]
[1779568719873,44.71,76526.94,0.0,-1.0,0.0,0.00077]
[1779568721052,44.71,76526.94,0.0,-1.0,0.0,0.00077]
[1779568720883,44.71,76554.47,0.0,-1.0,0.0,0.00082]
[1779568721888,44.71,76572.93,0.0,-1.0,0.0,0.00085]
[1779568722903,44.71,76579.25,0.0,-1.0,0.0,0.00086]
[1779568723910,44.71,76605.03,0.0,-1.0,0.0,0.00091]
[1779568724803,44.71,76605.03,0.0,-1.0,0.0,0.00091]
[1779568724917,44.71,76608.85,0.0,-1.0,0.0,0.00092]
[1779568725548,44.71,76608.85,0.0,-1.0,0.0,0.00092]
[1779568725925,44.71,76591.87,0.0,-1.0,0.0,0.00088]
[1779568726932,44.71,76582.66,0.0,-1.0,0.0,0.00087]
[1779568727939,44.71,76595.36,0.0,-1.0,0.0,0.00089]
[1779568728957,44.71,76614.22,0.0,-1.0,0.0,0.00093]
[1779568729191,44.71,76614.22,0.0,-1.0,0.0,0.00093]
[1779568729960,44.71,76635.88,0.0,-1.0,0.0,0.00097]
[1779568730454,44.71,76635.88,0.0,-1.0,0.0,0.00097]
[1779568730967,44.71,76626.04,0.0,-1.0,0.0,0.00095]
[1779568731975,44.71,76604.56,0.0,-1.0,0.0,0.00091]
[1779568732982,44.71,76595.32,0.0,-1.0,0.0,0.00089]
[1779568733130,44.71,76595.32,0.0,-1.0,0.0,0.00089]
[1779568733989,44.71,76592.68,0.0,-1.0,0.0,0.00089]
[1779568735768,44.71,76593.65,0.0,-1.0,0.0,0.00089]
[1779568736012,44.71,76583.85,0.0,-1.0,0.0,0.00087]
[1779568737010,44.71,76583.41,0.0,-1.0,0.0,0.00087]
[1779568738017,44.71,76591.95,0.0,-1.0,0.0,0.00088]
[1779568739025,44.71,76584.86,0.0,-1.0,0.0,0.00087]
[1779568739545,44.71,76584.86,0.0,-1.0,0.0,0.00087]
[1779568740046,44.71,76568.42,0.0,-1.0,0.0,0.00084]
[1779568740553,44.71,76568.42,0.0,-1.0,0.0,0.00084]
[1779568741058,44.71,76595.33,0.0,-1.0,0.0,0.00089]
[1779568742065,44.71,76625.7,0.0,-1.0,0.0,0.00095]
[1779568743072,44.71,76642.14,0.0,-1.0,0.0,0.00098]
[1779568744079,44.71,76631.94,0.0,-1.0,0.0,0.00096]
[1779568744363,44.71,76631.94,0.0,-1.0,0.0,0.00096]
[1779568744817,44.71,76631.94,0.0,-1.0,0.0,0.00096]
[1779568745086,44.71,76604.65,0.0,-1.0,0.0,0.00091]
[1779568746093,44.71,76600.54,0.0,-1.0,0.0,0.0009]
[1779568748108,44.71,76616.1,0.0,-1.0,0.0,0.00093]
[1779568748406,44.71,76616.1,0.0,-1.0,0.0,0.00093]
[1779568749115,44.71,76630.47,0.0,-1.0,0.0,0.00096]
[1779568750134,44.71,76638.08,0.0,-1.0,0.0,0.00097]
[1779568751129,44.71,76642.96,0.0,-1.0,0.0,0.00098]
[1779568752146,44.71,76638.24,0.0,-1.0,0.0,0.00097]
[1779568753145,44.71,76621.16,0.0,-1.0,0.0,0.00094]
[1779568754598,44.71,76621.16,0.0,-1.0,0.0,0.00094]
[1779568754620,44.71,76620.29,0.0,-1.0,0.0,0.00094]
[1779568755161,44.71,76635.07,0.0,-1.0,0.0,0.00097]
[1779568756170,44.71,76686.02,0.0,-1.0,0.0,0.00107]
[1779568757663,44.71,76686.02,0.0,-1.0,0.0,0.00107]
[1779568757706,44.71,76714.03,0.0,-0.99999,0.0,0.00114]
[1779568758838,44.71,76714.03,0.0,-0.99999,0.0,0.00114]
[1779568758912,44.71,76724.73,0.0,-0.99999,0.0,0.00116]
[1779568759188,44.71,76746.55,0.0,-0.99999,0.0,0.00121]
[1779568760197,44.71,76752.58,0.0,-0.99999,0.0,0.00123]
[1779568761202,44.71,76739.54,0.0,-0.99999,0.0,0.0012]
[1779568762279,44.71,76739.54,0.0,-0.99999,0.0,0.0012]
[1779568762345,44.71,76732.75,0.0,-0.99999,0.0,0.00118]
[1779568763167,44.71,76732.75,0.0,-0.99999,0.0,0.00118]
[1779568763216,44.71,76725.86,0.0,-0.99999,0.0,0.00116]
[1779568764223,44.71,76719.41,0.0,-0.99999,0.0,0.00115]
[1779568765230,44.71,76720.88,0.0,-0.99999,0.0,0.00115]
[1779568766889,44.71,76720.88,0.0,-0.99999,0.0,0.00115]
[1779568766901,44.71,76721.39,0.0,-0.99999,0.0,0.00115]
[1779568767246,44.71,76718.08,0.0,-0.99999,0.0,0.00115]
[1779568768253,44.71,76712.5,0.0,-0.99999,0.0,0.00113]
[1779568769260,44.71,76715.5,0.0,-0.99999,0.0,0.00114]
[1779568770268,44.71,76711.44,0.0,-0.99999,0.0,0.00113]
[1779568771274,44.71,76694.35,0.0,-1.0,0.0,0.00109]
[1779568772281,44.71,76690.47,0.0,-1.0,0.0,0.00108]
[1779568773290,44.71,76702.19,0.0,-1.0,0.0,0.0011]
[1779568774153,44.71,76702.19,0.0,-1.0,0.0,0.0011]
[1779568774299,44.71,76701.3,0.0,-1.0,0.0,0.0011]
[1779568776315,44.71,76694.04,0.0,-1.0,0.0,0.00108]
[1779568777896,44.71,76694.04,0.0,-1.0,0.0,0.00108]
[1779568777915,44.71,76693.44,0.0,-1.0,0.0,0.00108]
[1779568778332,44.71,76698.71,0.0,-1.0,0.0,0.0011]
[1779568779339,44.71,76705.67,0.0,-1.0,0.0,0.00111]
[1779568780346,44.71,76699.34,0.0,-1.0,0.0,0.0011]
[1779568781937,44.71,76699.34,0.0,-1.0,0.0,0.0011]
[1779568782038,44.71,76695.82,0.0,-1.0,0.0,0.00109]
[1779568783369,44.71,76688.86,0.0,-1.0,0.0,0.00107]
[1779568784375,44.71,76686.67,0.0,-1.0,0.0,0.00107]
[1779568789853,44.71,76685.58,0.0,-1.0,0.0,0.00107]
[1779568789952,44.71,76685.73,0.0,-1.0,0.0,0.00107]
[1779568791425,44.71,76692.7,0.0,-1.0,0.0,0.00108]
[1779568792432,44.71,76683.38,0.0,-1.0,0.0,0.00106]
[1779568793524,44.71,76683.38,0.0,-1.0,0.0,0.00106]
[1779568793608,44.71,76680.8,0.0,-1.0,0.0,0.00106]
[1779568796468,44.71,76649.08,0.0,-1.0,0.0,0.00099]
[1779568797474,44.71,76642.16,0.0,-1.0,0.0,0.00098]
[1779568798481,44.71,76639.81,0.0,-1.0,0.0,0.00097]
[1779568799408,44.71,76639.81,0.0,-1.0,0.0,0.00097]
[1779568799488,44.71,76644.57,0.0,-1.0,0.0,0.00098]
[1779568800500,44.71,76659.26,0.0,-1.0,0.0,0.00101]
[1779568801636,44.71,76659.26,0.0,-1.0,0.0,0.00101]
[1779568801662,44.71,76701.58,0.0,-1.0,0.0,0.0011]
[1779568802511,44.71,76715.52,0.0,-0.99999,0.0,0.00113]
[1779568803519,44.71,76698.6,0.0,-1.0,0.0,0.0011]
[1779568804461,44.71,76698.6,0.0,-1.0,0.0,0.0011]
[1779568804526,44.71,76685.4,0.0,-1.0,0.0,0.00107]
[1779568805534,44.71,76684.26,0.0,-1.0,0.0,0.00106]
[1779568806548,44.71,76692.83,0.0,-1.0,0.0,0.00108]
[1779568807648,44.71,76692.83,0.0,-1.0,0.0,0.00108]
[1779568807672,44.71,76698.34,0.0,-1.0,0.0,0.00109]
[1779568809575,44.71,76681.17,0.0,-1.0,0.0,0.00106]
[1779568810582,44.71,76666.02,0.0,-1.0,0.0,0.00102]
[1779568811518,44.71,76666.02,0.0,-1.0,0.0,0.00102]
[1779568811589,44.71,76652.34,0.0,-1.0,0.0,0.001]
[1779568812606,44.71,76649.91,0.0,-1.0,0.0,0.00099]
[1779568813614,44.71,76653.35,0.0,-1.0,0.0,0.001]
[1779568814620,44.71,76660.6,0.0,-1.0,0.0,0.00101]
[1779568815629,44.71,76665.15,0.0,-1.0,0.0,0.00102]
[1779568816636,44.71,76670.91,0.0,-1.0,0.0,0.00103]
[1779568818056,44.71,76670.91,0.0,-1.0,0.0,0.00103]
[1779568818131,44.71,76667.34,0.0,-1.0,0.0,0.00103]
[1779568818657,44.71,76652.23,0.0,-1.0,0.0,0.001]
[1779568819659,44.71,76648.72,0.0,-1.0,0.0,0.00099]
[1779568820666,44.71,76656.9,0.0,-1.0,0.0,0.00101]
[1779568821673,44.71,76661.63,0.0,-1.0,0.0,0.00102]
[1779568822680,44.71,76675.62,0.0,-1.0,0.0,0.00104]
[1779568823687,44.71,76681.52,0.0,-1.0,0.0,0.00106]
[1779568824702,44.71,76679.24,0.0,-1.0,0.0,0.00105]
[1779568825932,44.71,76679.24,0.0,-1.0,0.0,0.00105]
[1779568825937,44.71,76667.82,0.0,-1.0,0.0,0.00103]
[1779568826542,44.71,76667.82,0.0,-1.0,0.0,0.00103]
[1779568826747,44.71,76665.18,0.0,-1.0,0.0,0.00102]
[1779568828047,44.71,76665.18,0.0,-1.0,0.0,0.00102]
[1779568828129,44.71,76677.04,0.0,-1.0,0.0,0.00105]
[1779568828762,44.71,76683.05,0.0,-1.0,0.0,0.00106]
[1779568829745,44.71,76701.91,0.0,-1.0,0.0,0.0011]
[1779568830752,44.71,76706.67,0.0,-1.0,0.0,0.00111]
[1779568831759,44.71,76708.66,0.0,-1.0,0.0,0.00111]
[1779568833773,44.71,76707.55,0.0,-1.0,0.0,0.00111]
[1779568835201,44.71,76707.55,0.0,-1.0,0.0,0.00111]
[1779568835214,44.71,76713.36,0.0,-1.0,0.0,0.00112]
[1779568835795,44.71,76743.02,0.0,-0.99999,0.0,0.00119]
[1779568836802,44.71,76748.41,0.0,-0.99999,0.0,0.00121]
[1779568837975,44.71,76747.54,0.0,-0.99999,0.0,0.0012]
[1779568838817,44.71,76745.08,0.0,-0.99999,0.0,0.0012]
[1779568839973,44.71,76745.08,0.0,-0.99999,0.0,0.0012]
[1779568840005,44.71,76750.67,0.0,-0.99999,0.0,0.00121]
[1779568840830,44.71,76756.64,0.0,-0.99999,0.0,0.00123]
[1779568842505,44.71,76756.56,0.0,-0.99999,0.0,0.00123]
[1779568842846,44.71,76740.89,0.0,-0.99999,0.0,0.00119]
[1779568843853,44.71,76728.5,0.0,-0.99999,0.0,0.00116]
[1779568844860,44.71,76722.64,0.0,-0.99999,0.0,0.00114]
[1779568845868,44.71,76715.72,0.0,-0.99999,0.0,0.00113]
[1779568846875,44.71,76711.26,0.0,-1.0,0.0,0.00112]
[1779568847973,44.71,76711.26,0.0,-1.0,0.0,0.00112]
[1779568848224,44.71,76711.26,0.0,-1.0,0.0,0.00112]
[1779568848064,44.71,76701.27,0.0,-1.0,0.0,0.0011]
[1779568848889,44.71,76698.25,0.0,-1.0,0.0,0.00109]
[1779568849896,44.71,76705.34,0.0,-1.0,0.0,0.0011]
[1779568850685,44.71,76705.34,0.0,-1.0,0.0,0.0011]
[1779568850903,44.71,76734.31,0.0,-0.99999,0.0,0.00117]
[1779568851909,44.71,76747.96,0.0,-0.99999,0.0,0.00121]
[1779568852917,44.71,76725.25,0.0,-0.99999,0.0,0.00115]
[1779568854099,44.71,76725.25,0.0,-0.99999,0.0,0.00115]
[1779568854156,44.71,76701.95,0.0,-1.0,0.0,0.0011]
[1779568854861,44.71,76701.95,0.0,-1.0,0.0,0.0011]
[1779568854931,44.71,76706.29,0.0,-1.0,0.0,0.00111]
[1779568855938,44.71,76730.06,0.0,-0.99999,0.0,0.00116]
[1779568856945,44.71,76739.94,0.0,-0.99999,0.0,0.00119]
[1779568857952,44.71,76734.6,0.0,-0.99999,0.0,0.00117]
[1779568858551,44.71,76734.6,0.0,-0.99999,0.0,0.00117]
[1779568858959,44.71,76733.77,0.0,-0.99999,0.0,0.00117]
[1779568860973,44.71,76747.58,0.0,-0.99999,0.0,0.0012]
[1779568861587,44.71,76747.58,0.0,-0.99999,0.0,0.0012]
[1779568861984,44.71,76768.3,0.0,-0.99999,0.0,0.00126]
[1779568863075,44.71,76768.3,0.0,-0.99999,0.0,0.00126]
[1779568863123,44.71,76779.08,0.0,-0.99999,0.0,0.00128]
[1779568864756,44.71,76773.89,0.0,-0.99999,0.0,0.00127]
[1779568865001,44.71,76776.73,0.0,-0.99999,0.0,0.00128]
[1779568868028,44.71,76782.58,0.0,-0.99999,0.0,0.00129]
[1779568868974,44.71,76782.58,0.0,-0.99999,0.0,0.00129]
[1779568869034,44.71,76788.16,0.0,-0.99999,0.0,0.00131]
[1779568870205,44.71,76788.16,0.0,-0.99999,0.0,0.00131]
[1779568870041,44.71,76825.62,0.0,-0.99999,0.0,0.00141]
[1779568871048,44.71,76844.59,0.0,-0.99999,0.0,0.00147]
[1779568872055,44.71,76834.7,0.0,-0.99999,0.0,0.00144]
[1779568873210,44.71,76834.7,0.0,-0.99999,0.0,0.00144]
[1779568873221,44.71,76848.03,0.0,-0.99999,0.0,0.00148]
[1779568874093,44.71,76848.03,0.0,-0.99999,0.0,0.00148]
[1779568874143,44.71,76842.62,0.0,-0.99999,0.0,0.00146]
[1779568875076,44.71,76818.03,0.0,-0.99999,0.0,0.00139]
[1779568876083,44.71,76823.21,0.0,-0.99999,0.0,0.0014]
[1779568877090,44.71,76809.44,0.0,-0.99999,0.0,0.00137]
[1779568877928,44.71,76809.44,0.0,-0.99999,0.0,0.00137]
[1779568878097,44.71,76800.98,0.0,-0.99999,0.0,0.00134]
[1779568879104,44.71,76802.05,0.0,-0.99999,0.0,0.00134]
[1779568879974,44.71,76802.05,0.0,-0.99999,0.0,0.00134]
[1779568880113,44.71,76796.83,0.0,-0.99999,0.0,0.00133]
[1779568881118,44.71,76794.99,0.0,-0.99999,0.0,0.00133]
[1779568882125,44.71,76801.71,0.0,-0.99999,0.0,0.00134]
[1779568883132,44.71,76803.77,0.0,-0.99999,0.0,0.00135]
[1779568883798,44.71,76803.77,0.0,-0.99999,0.0,0.00135]
[1779568884139,44.71,76812.56,0.0,-0.99999,0.0,0.00137]
[1779568886154,44.71,76805.77,0.0,-0.99999,0.0,0.00135]
[1779568887272,44.71,76805.77,0.0,-0.99999,0.0,0.00135]
[1779568887291,44.71,76805.02,0.0,-0.99999,0.0,0.00135]
[1779568888168,44.71,76794.76,0.0,-0.99999,0.0,0.00133]
[1779568889175,44.71,76791.37,0.0,-0.99999,0.0,0.00132]
[1779568889476,44.71,76791.37,0.0,-0.99999,0.0,0.00132]
[1779568890209,44.71,76779.65,0.0,-0.99999,0.0,0.00129]
[1779568891189,44.71,76777.21,0.0,-0.99999,0.0,0.00127]
[1779568892196,44.71,76766.85,0.0,-0.99999,0.0,0.00125]
[1779568893203,44.71,76761.45,0.0,-0.99999,0.0,0.00123]
[1779568893478,44.71,76761.45,0.0,-0.99999,0.0,0.00123]
[1779568894210,44.71,76762.11,0.0,-0.99999,0.0,0.00123]
[1779568895227,44.71,76764.59,0.0,-0.99999,0.0,0.00124]
[1779568896232,44.71,76773.39,0.0,-0.99999,0.0,0.00126]
[1779568897046,44.71,76773.39,0.0,-0.99999,0.0,0.00126]
[1779568897239,44.71,76761.39,0.0,-0.99999,0.0,0.00123]
[1779568898246,44.71,76748.27,0.0,-0.99999,0.0,0.0012]
[1779568899253,44.71,76740.84,0.0,-0.99999,0.0,0.00118]
[1779568900313,44.71,76740.84,0.0,-0.99999,0.0,0.00118]
[1779568900266,44.71,76741.69,0.0,-0.99999,0.0,0.00118]
[1779568901271,44.71,76742.78,0.0,-0.99999,0.0,0.00119]
[1779568902279,44.71,76737.13,0.0,-0.99999,0.0,0.00117]
[1779568903289,44.71,76731.27,0.0,-0.99999,0.0,0.00116]
[1779568904294,44.71,76717.34,0.0,-0.99999,0.0,0.00113]
[1779568905301,44.71,76714.91,0.0,-1.0,0.0,0.00112]
[1779568906309,44.71,76709.75,0.0,-1.0,0.0,0.00111]
[1779568907221,44.71,76709.75,0.0,-1.0,0.0,0.00111]
[1779568907321,44.71,76707.2,0.0,-1.0,0.0,0.0011]
[1779568908449,44.71,76707.2,0.0,-1.0,0.0,0.0011]
[1779568908454,44.71,76691.48,0.0,-1.0,0.0,0.00107]
[1779568909335,44.71,76700.77,0.0,-1.0,0.0,0.00109]
[1779568910341,44.71,76713.86,0.0,-1.0,0.0,0.00112]
[1779568911347,44.71,76713.86,0.0,-1.0,0.0,0.00112]
[1779568911348,44.71,76714.72,0.0,-1.0,0.0,0.00112]
[1779568914369,44.71,76727.41,0.0,-0.99999,0.0,0.00115]
[1779568915376,44.71,76732.77,0.0,-0.99999,0.0,0.00116]
[1779568917242,44.71,76732.77,0.0,-0.99999,0.0,0.00116]
[1779568917264,44.71,76734.59,0.0,-0.99999,0.0,0.00117]
[1779568917390,44.71,76742.89,0.0,-0.99999,0.0,0.00119]
[1779568918397,44.71,76746.43,0.0,-0.99999,0.0,0.0012]
[1779568919404,44.71,76740.84,0.0,-0.99999,0.0,0.00118]
[1779568920411,44.71,76744.23,0.0,-0.99999,0.0,0.00119]
[1779568921418,44.71,76762.46,0.0,-0.99999,0.0,0.00124]
[1779568922425,44.71,76769.51,0.0,-0.99999,0.0,0.00125]
[1779568923777,44.71,76769.51,0.0,-0.99999,0.0,0.00125]
[1779568923847,44.71,76775.01,0.0,-0.99999,0.0,0.00127]
[1779568925446,44.71,76779.36,0.0,-0.99999,0.0,0.00128]
[1779568927330,44.71,76779.36,0.0,-0.99999,0.0,0.00128]
[1779568927462,44.71,76784.7,0.0,-0.99999,0.0,0.00129]
[1779568929475,44.71,76786.93,0.0,-0.99999,0.0,0.0013]
[1779568931320,44.71,76786.93,0.0,-0.99999,0.0,0.0013]
[1779568930481,44.71,76779.59,0.0,-0.99999,0.0,0.00128]
[1779568931489,44.71,76778.12,0.0,-0.99999,0.0,0.00128]
[1779568933537,44.71,76777.48,0.0,-0.99999,0.0,0.00127]
[1779568933621,44.71,76766.78,0.0,-0.99999,0.0,0.00125]
[1779568934510,44.71,76764.5,0.0,-0.99999,0.0,0.00124]
[1779568935517,44.71,76766.04,0.0,-0.99999,0.0,0.00124]
[1779568937474,44.71,76766.23,0.0,-0.99999,0.0,0.00124]
[1779568937531,44.71,76767.42,0.0,-0.99999,0.0,0.00125]
[1779568940228,44.71,76767.53,0.0,-0.99999,0.0,0.00125]
[1779568940292,44.71,76766.73,0.0,-0.99999,0.0,0.00125]
[1779568940552,44.71,76759.22,0.0,-0.99999,0.0,0.00123]
[1779568941559,44.71,76758.36,0.0,-0.99999,0.0,0.00122]
[1779568942566,44.71,76761.28,0.0,-0.99999,0.0,0.00123]
[1779568947601,44.71,76757.93,0.0,-0.99999,0.0,0.00122]
[1779568948608,44.71,76755.3,0.0,-0.99999,0.0,0.00122]
[1779568951474,44.71,76754.47,0.0,-0.99999,0.0,0.00122]
[1779568951867,44.71,76750.46,0.0,-0.99999,0.0,0.0012]
[1779568953643,44.71,76741.97,0.0,-0.99999,0.0,0.00118]
[1779568954650,44.71,76739.2,0.0,-0.99999,0.0,0.00117]
[1779568956843,44.71,76743.81,0.0,-0.99999,0.0,0.00118]
[1779568957674,44.71,76753.55,0.0,-0.99999,0.0,0.00121]
[1779568958683,44.71,76755.49,0.0,-0.99999,0.0,0.00121]
[1779568959473,44.71,76755.49,0.0,-0.99999,0.0,0.00121]
[1779568959688,44.71,76755.43,0.0,-0.99999,0.0,0.00121]
[1779568962709,44.71,76750.16,0.0,-0.99999,0.0,0.0012]
[1779568963473,44.71,76750.16,0.0,-0.99999,0.0,0.0012]
[1779568963716,44.71,76744.9,0.0,-0.99999,0.0,0.00119]
[1779568965730,44.71,76736.16,0.0,-0.99999,0.0,0.00117]
[1779568966808,44.71,76736.16,0.0,-0.99999,0.0,0.00117]
[1779568967031,44.71,76736.16,0.0,-0.99999,0.0,0.00117]
[1779568967074,44.71,76721.4,0.0,-0.99999,0.0,0.00113]
[1779568967744,44.71,76708.92,0.0,-1.0,0.0,0.0011]
[1779568968750,44.71,76703.37,0.0,-1.0,0.0,0.00109]
[1779568969937,44.71,76703.37,0.0,-1.0,0.0,0.00109]
[1779568969981,44.71,76699.87,0.0,-1.0,0.0,0.00108]
[1779568970777,44.71,76696.78,0.0,-1.0,0.0,0.00108]
[1779568971784,44.71,76704.64,0.0,-1.0,0.0,0.00109]
[1779568973252,44.71,76704.64,0.0,-1.0,0.0,0.00109]
[1779568973379,44.71,76711.4,0.0,-1.0,0.0,0.00111]
[1779568974176,44.71,76705.1,0.0,-1.0,0.0,0.00109]
[1779568975114,44.71,76705.1,0.0,-1.0,0.0,0.00109]
[1779568975150,44.71,76704.27,0.0,-1.0,0.0,0.00109]
[1779568976840,44.71,76716.56,0.0,-1.0,0.0,0.00112]
[1779568977847,44.71,76719.81,0.0,-0.99999,0.0,0.00113]
[1779568978808,44.71,76719.81,0.0,-0.99999,0.0,0.00113]
[1779568978854,44.71,76721.9,0.0,-0.99999,0.0,0.00113]
[1779568980872,44.71,76730.3,0.0,-0.99999,0.0,0.00115]
[1779568981879,44.71,76735.77,0.0,-0.99999,0.0,0.00116]
[1779568982888,44.71,76733.16,0.0,-0.99999,0.0,0.00116]
[1779568983894,44.71,76728.72,0.0,-0.99999,0.0,0.00115]
[1779568984901,44.71,76730.57,0.0,-0.99999,0.0,0.00115]
[1779568986230,44.71,76730.57,0.0,-0.99999,0.0,0.00115]
[1779568986248,44.71,76727.88,0.0,-0.99999,0.0,0.00115]
[1779568986501,44.71,76727.88,0.0,-0.99999,0.0,0.00115]
[1779568986915,44.71,76722.41,0.0,-0.99999,0.0,0.00113]
[1779568987922,44.71,76718.98,0.0,-1.0,0.0,0.00113]
[1779568988929,44.71,76715.92,0.0,-1.0,0.0,0.00112]
[1779568990788,44.71,76715.68,0.0,-1.0,0.0,0.00112]
[1779568990974,44.71,76715.68,0.0,-1.0,0.0,0.00112]
[1779568992957,44.71,76719.96,0.0,-0.99999,0.0,0.00113]
[1779568993697,44.71,76719.96,0.0,-0.99999,0.0,0.00113]
[1779568993722,44.71,76719.96,0.0,-0.99999,0.0,0.00113]
[1779568994087,44.71,76719.96,0.0,-0.99999,0.0,0.00113]
[1779568994224,44.71,76719.96,0.0,-0.99999,0.0,0.00113]
[1779568994277,44.71,76723.32,0.0,-0.99999,0.0,0.00114]
[1779568994970,44.71,76726.18,0.0,-0.99999,0.0,0.00114]
[1779568996423,44.71,76726.18,0.0,-0.99999,0.0,0.00114]
[1779568996472,44.71,76726.18,0.0,-0.99999,0.0,0.00114]
[1779568996450,44.71,76728.41,0.0,-0.99999,0.0,0.00115]
[1779568997089,44.71,76728.41,0.0,-0.99999,0.0,0.00115]
[1779568997224,44.71,76728.41,0.0,-0.99999,0.0,0.00115]
[1779568997313,44.71,76731.83,0.0,-0.99999,0.0,0.00115]
[1779568997992,44.71,76735.81,0.0,-0.99999,0.0,0.00116]
[1779568999207,44.71,76735.81,0.0,-0.99999,0.0,0.00116]
[1779568999308,44.71,76741.7,0.0,-0.99999,0.0,0.00118]
[1779569000541,44.71,76741.66,0.0,-0.99999,0.0,0.00118]
[1779569001013,44.71,76741.48,0.0,-0.99999,0.0,0.00118]
[1779569001587,44.71,76741.48,0.0,-0.99999,0.0,0.00118]
[1779569001851,44.71,76741.48,0.0,-0.99999,0.0,0.00118]
[1779569002020,44.71,76743.05,0.0,-0.99999,0.0,0.00118]
[1779569003027,44.71,76745.42,0.0,-0.99999,0.0,0.00119]
[1779569004016,44.71,76745.42,0.0,-0.99999,0.0,0.00119]
[1779569004224,44.71,76745.42,0.0,-0.99999,0.0,0.00119]
[1779569004994,44.71,76745.75,0.0,-0.99999,0.0,0.00119]
[1779569005041,44.71,76739.53,0.0,-0.99999,0.0,0.00117]
[1779569006047,44.71,76737.96,0.0,-0.99999,0.0,0.00117]
[1779569008062,44.71,76742.61,0.0,-0.99999,0.0,0.00118]
[1779569008695,44.71,76742.61,0.0,-0.99999,0.0,0.00118]
[1779569009069,44.71,76744.77,0.0,-0.99999,0.0,0.00119]
[1779569010076,44.71,76748.03,0.0,-0.99999,0.0,0.00119]
[1779569011083,44.71,76749.41,0.0,-0.99999,0.0,0.00119]
[1779569012090,44.71,76743.72,0.0,-0.99999,0.0,0.00118]
[1779569014108,44.71,76745.23,0.0,-0.99999,0.0,0.00118]
[1779569015118,44.71,76749.1,0.0,-0.99999,0.0,0.00119]
[1779569016123,44.71,76741.52,0.0,-0.99999,0.0,0.00117]
[1779569017024,44.71,76741.52,0.0,-0.99999,0.0,0.00117]
[1779569017222,44.71,76741.52,0.0,-0.99999,0.0,0.00117]
[1779569017260,44.71,76736.06,0.0,-0.99999,0.0,0.00116]
[1779569017721,44.71,76736.06,0.0,-0.99999,0.0,0.00116]
[1779569017852,44.71,76736.06,0.0,-0.99999,0.0,0.00116]
[1779569018137,44.71,76744.01,0.0,-0.99999,0.0,0.00118]
[1779569018957,44.71,76744.01,0.0,-0.99999,0.0,0.00118]
[1779569018975,44.71,76744.01,0.0,-0.99999,0.0,0.00118]
[1779569019144,44.71,76752.47,0.0,-0.99999,0.0,0.0012]
[1779569020151,44.71,76752.38,0.0,-0.99999,0.0,0.0012]
[1779569021228,44.71,76752.38,0.0,-0.99999,0.0,0.0012]
[1779569021404,44.71,76755.6,0.0,-0.99999,0.0,0.00121]
[1779569022438,44.71,76755.6,0.0,-0.99999,0.0,0.00121]
[1779569022165,44.71,76757.23,0.0,-0.99999,0.0,0.00121]
[1779569023172,44.71,76753.44,0.0,-0.99999,0.0,0.0012]
[1779569024666,44.71,76752.58,0.0,-0.99999,0.0,0.0012]
[1779569024946,44.71,76752.58,0.0,-0.99999,0.0,0.0012]
[1779569025186,44.71,76751.92,0.0,-0.99999,0.0,0.0012]
[1779569026193,44.71,76750.33,0.0,-0.99999,0.0,0.00119]
[1779569027200,44.71,76747.46,0.0,-0.99999,0.0,0.00119]
[1779569028068,44.71,76747.46,0.0,-0.99999,0.0,0.00119]
[1779569028223,44.71,76747.46,0.0,-0.99999,0.0,0.00119]
[1779569028238,44.71,76737.32,0.0,-0.99999,0.0,0.00116]
[1779569029214,44.71,76737.06,0.0,-0.99999,0.0,0.00116]
[1779569030857,44.71,76737.05,0.0,-0.99999,0.0,0.00116]
[1779569030993,44.71,76737.05,0.0,-0.99999,0.0,0.00116]
[1779569031271,44.71,76748.55,0.0,-0.99999,0.0,0.00119]
[1779569031813,44.71,76748.55,0.0,-0.99999,0.0,0.00119]
[1779569032250,44.71,76748.52,0.0,-0.99999,0.0,0.00119]
[1779569033257,44.71,76750.01,0.0,-0.99999,0.0,0.00119]
[1779569034264,44.71,76743.83,0.0,-0.99999,0.0,0.00118]
[1779569035016,44.71,76743.83,0.0,-0.99999,0.0,0.00118]
[1779569035271,44.71,76744.9,0.0,-0.99999,0.0,0.00118]
[1779569036278,44.71,76748.91,0.0,-0.99999,0.0,0.00119]
[1779569037285,44.71,76750.71,0.0,-0.99999,0.0,0.00119]
[1779569040306,44.71,76751.74,0.0,-0.99999,0.0,0.0012]
[1779569040644,44.71,76751.74,0.0,-0.99999,0.0,0.0012]
[1779569041313,44.71,76755.21,0.0,-0.99999,0.0,0.00121]
[1779569042320,44.71,76771.03,0.0,-0.99999,0.0,0.00124]
[1779569043036,44.71,76771.03,0.0,-0.99999,0.0,0.00124]
[1779569043327,44.71,76776.41,0.0,-0.99999,0.0,0.00126]
[1779569044334,44.71,76770.79,0.0,-0.99999,0.0,0.00124]
[1779569045340,44.71,76761.3,0.0,-0.99999,0.0,0.00122]
[1779569046135,44.71,76761.3,0.0,-0.99999,0.0,0.00122]
[1779569046359,44.71,76757.31,0.0,-0.99999,0.0,0.00121]
[1779569047357,44.71,76755.59,0.0,-0.99999,0.0,0.00121]
[1779569048364,44.71,76752.89,0.0,-0.99999,0.0,0.0012]
[1779569049372,44.71,76758.24,0.0,-0.99999,0.0,0.00121]
[1779569050378,44.71,76761.43,0.0,-0.99999,0.0,0.00122]
[1779569051041,44.71,76761.43,0.0,-0.99999,0.0,0.00122]
[1779569051222,44.71,76761.43,0.0,-0.99999,0.0,0.00122]
[1779569052392,44.71,76755.27,0.0,-0.99999,0.0,0.00121]
[1779569052778,44.71,76755.27,0.0,-0.99999,0.0,0.00121]
[1779569052973,44.71,76755.27,0.0,-0.99999,0.0,0.00121]
[1779569053399,44.71,76751.52,0.0,-0.99999,0.0,0.0012]
[1779569054406,44.71,76747.73,0.0,-0.99999,0.0,0.00119]
[1779569055265,44.71,76747.73,0.0,-0.99999,0.0,0.00119]
[1779569055413,44.71,76741.48,0.0,-0.99999,0.0,0.00117]
[1779569056420,44.71,76733.59,0.0,-0.99999,0.0,0.00115]
[1779569056726,44.71,76733.59,0.0,-0.99999,0.0,0.00115]
[1779569056961,44.71,76733.59,0.0,-0.99999,0.0,0.00115]
[1779569056977,44.71,76733.59,0.0,-0.99999,0.0,0.00115]
[1779569057427,44.71,76734.47,0.0,-0.99999,0.0,0.00116]
[1779569058437,44.71,76734.2,0.0,-0.99999,0.0,0.00115]
[1779569060450,44.71,76732.96,0.0,-0.99999,0.0,0.00115]
[1779569061457,44.71,76732.02,0.0,-0.99999,0.0,0.00115]
[1779569062959,44.71,76732.61,0.0,-0.99999,0.0,0.00115]
[1779569062977,44.71,76732.61,0.0,-0.99999,0.0,0.00115]
[1779569063471,44.71,76736.2,0.0,-0.99999,0.0,0.00116]
[1779569064478,44.71,76732.11,0.0,-0.99999,0.0,0.00115]
[1779569064980,44.71,76732.11,0.0,-0.99999,0.0,0.00115]
[1779569065226,44.71,76732.11,0.0,-0.99999,0.0,0.00115]
[1779569065485,44.71,76724.51,0.0,-0.99999,0.0,0.00113]
[1779569066492,44.71,76720.28,0.0,-1.0,0.0,0.00112]
[1779569067774,44.71,76720.7,0.0,-1.0,0.0,0.00112]
[1779569067972,44.71,76720.7,0.0,-1.0,0.0,0.00112]
[1779569068282,44.71,76720.7,0.0,-1.0,0.0,0.00112]
[1779569068506,44.71,76720.24,0.0,-1.0,0.0,0.00112]
[1779569070521,44.71,76717.55,0.0,-1.0,0.0,0.00112]
[1779569072917,44.71,76717.49,0.0,-1.0,0.0,0.00111]
[1779569072974,44.71,76717.49,0.0,-1.0,0.0,0.00111]
[1779569074772,44.71,76720.6,0.0,-1.0,0.0,0.00112]
[1779569075565,44.71,76724.17,0.0,-0.99999,0.0,0.00113]
[1779569075656,44.71,76724.17,0.0,-0.99999,0.0,0.00113]
[1779569075722,44.71,76724.17,0.0,-0.99999,0.0,0.00113]
[1779569078586,44.71,76717.63,0.0,-1.0,0.0,0.00111]
[1779569079973,44.71,76717.63,0.0,-1.0,0.0,0.00111]
[1779569080225,44.71,76717.63,0.0,-1.0,0.0,0.00111]
[1779569083394,44.71,76717.81,0.0,-1.0,0.0,0.00111]
[1779569083472,44.71,76717.81,0.0,-1.0,0.0,0.00111]
[1779569083520,44.71,76713.33,0.0,-1.0,0.0,0.0011]
[1779569083621,44.71,76710.7,0.0,-1.0,0.0,0.0011]
[1779569084968,44.71,76710.7,0.0,-1.0,0.0,0.0011]
[1779569085052,44.71,76733.43,0.0,-0.99999,0.0,0.00115]
[1779569085747,44.71,76761.61,0.0,-0.99999,0.0,0.00122]
[1779569086643,44.71,76775.59,0.0,-0.99999,0.0,0.00125]
[1779569087800,44.71,76775.59,0.0,-0.99999,0.0,0.00125]
[1779569087860,44.71,76779.49,0.0,-0.99999,0.0,0.00126]
[1779569088661,44.71,76779.49,0.0,-0.99999,0.0,0.00126]
[1779569089978,44.71,76780.01,0.0,-0.99999,0.0,0.00126]
[1779569090079,44.71,76778.49,0.0,-0.99999,0.0,0.00126]
[1779569091678,44.71,76769.88,0.0,-0.99999,0.0,0.00124]
[1779569092685,44.71,76761.58,0.0,-0.99999,0.0,0.00122]
[1779569093692,44.71,76752.13,0.0,-0.99999,0.0,0.00119]
[1779569094704,44.71,76745.29,0.0,-0.99999,0.0,0.00118]
[1779569096717,44.71,76743.32,0.0,-0.99999,0.0,0.00117]
[1779569098154,44.71,76743.32,0.0,-0.99999,0.0,0.00117]
[1779569098884,44.71,76743.28,0.0,-0.99999,0.0,0.00117]
[1779569098964,44.71,76743.4,0.0,-0.99999,0.0,0.00117]
[1779569099738,44.71,76746.26,0.0,-0.99999,0.0,0.00118]
[1779569100745,44.71,76751.83,0.0,-0.99999,0.0,0.00119]
[1779569101762,44.71,76764.2,0.0,-0.99999,0.0,0.00122]
[1779569102983,44.71,76764.2,0.0,-0.99999,0.0,0.00122]
[1779569103011,44.71,76765.28,0.0,-0.99999,0.0,0.00122]
[1779569103773,44.71,76757.19,0.0,-0.99999,0.0,0.0012]
[1779569104780,44.71,76755.61,0.0,-0.99999,0.0,0.0012]
[1779569106631,44.71,76756.13,0.0,-0.99999,0.0,0.0012]
[1779569106794,44.71,76747.51,0.0,-0.99999,0.0,0.00118]
[1779569107801,44.71,76746.49,0.0,-0.99999,0.0,0.00118]
[1779569110458,44.71,76751.94,0.0,-0.99999,0.0,0.00119]
[1779569110822,44.71,76758.72,0.0,-0.99999,0.0,0.00121]
[1779569111829,44.71,76762.45,0.0,-0.99999,0.0,0.00122]
[1779569113843,44.71,76759.81,0.0,-0.99999,0.0,0.00121]
[1779569114850,44.71,76757.32,0.0,-0.99999,0.0,0.0012]
[1779569116490,44.71,76757.32,0.0,-0.99999,0.0,0.0012]
[1779569116579,44.71,76760.33,0.0,-0.99999,0.0,0.00121]
[1779569116724,44.71,76760.33,0.0,-0.99999,0.0,0.00121]
[1779569116864,44.71,76765.94,0.0,-0.99999,0.0,0.00123]
[1779569119948,44.71,76765.21,0.0,-0.99999,0.0,0.00122]
[1779569119972,44.71,76765.21,0.0,-0.99999,0.0,0.00122]
[1779569120049,44.71,76766.31,0.0,-0.99999,0.0,0.00123]
[1779569121168,44.71,76766.31,0.0,-0.99999,0.0,0.00123]
[1779569121222,44.71,76766.31,0.0,-0.99999,0.0,0.00123]
[1779569125289,44.71,76768.48,0.0,-0.99999,0.0,0.00123]
[1779569125472,44.71,76768.48,0.0,-0.99999,0.0,0.00123]
[1779569125499,44.71,76762.82,0.0,-0.99999,0.0,0.00122]
[1779569125927,44.71,76749.88,0.0,-0.99999,0.0,0.00119]
[1779569126934,44.71,76742.49,0.0,-0.99999,0.0,0.00117]
[1779569127941,44.71,76729.45,0.0,-0.99999,0.0,0.00114]
[1779569128948,44.71,76723.81,0.0,-1.0,0.0,0.00113]
[1779569129957,44.71,76723.81,0.0,-1.0,0.0,0.00113]
[1779569129977,44.71,76723.81,0.0,-1.0,0.0,0.00113]
[1779569131829,44.71,76722.45,0.0,-1.0,0.0,0.00112]
[1779569131969,44.71,76762.2,0.0,-0.99999,0.0,0.00121]
[1779569132976,44.71,76798.11,0.0,-0.99999,0.0,0.0013]
[1779569133983,44.71,76796.67,0.0,-0.99999,0.0,0.0013]
[1779569135117,44.71,76796.67,0.0,-0.99999,0.0,0.0013]
[1779569138011,44.71,76800.06,0.0,-0.99999,0.0,0.00131]
[1779569139018,44.71,76797.39,0.0,-0.99999,0.0,0.0013]
[1779569140287,44.71,76797.39,0.0,-0.99999,0.0,0.0013]
[1779569140388,44.71,76794.42,0.0,-0.99999,0.0,0.00129]
[1779569142271,44.71,76794.47,0.0,-0.99999,0.0,0.00129]
[1779569142474,44.71,76794.47,0.0,-0.99999,0.0,0.00129]
[1779569142567,44.71,76796.9,0.0,-0.99999,0.0,0.0013]
[1779569144475,44.71,76795.31,0.0,-0.99999,0.0,0.0013]
[1779569148475,44.71,76792.5,0.0,-0.99999,0.0,0.00129]
[1779569148613,44.71,76792.5,0.0,-0.99999,0.0,0.00129]
[1779569148576,44.71,76792.75,0.0,-0.99999,0.0,0.00129]
[1779569148723,44.71,76792.75,0.0,-0.99999,0.0,0.00129]
[1779569149092,44.71,76789.9,0.0,-0.99999,0.0,0.00128]
[1779569150098,44.71,76782.69,0.0,-0.99999,0.0,0.00126]
[1779569151113,44.71,76781.1,0.0,-0.99999,0.0,0.00126]
[1779569152475,44.71,76781.1,0.0,-0.99999,0.0,0.00126]
[1779569152576,44.71,76782.37,0.0,-0.99999,0.0,0.00126]
[1779569153903,44.71,76781.97,0.0,-0.99999,0.0,0.00126]
[1779569153972,44.71,76781.97,0.0,-0.99999,0.0,0.00126]
[1779569154133,44.71,76782.1,0.0,-0.99999,0.0,0.00126]
[1779569154784,44.71,76782.1,0.0,-0.99999,0.0,0.00126]
[1779569154973,44.71,76782.1,0.0,-0.99999,0.0,0.00126]
[1779569156012,44.71,76783.69,0.0,-0.99999,0.0,0.00126]
[1779569156147,44.71,76795.81,0.0,-0.99999,0.0,0.0013]
[1779569157154,44.71,76793.5,0.0,-0.99999,0.0,0.00129]
[1779569158162,44.71,76789.56,0.0,-0.99999,0.0,0.00128]
[1779569159293,44.71,76789.56,0.0,-0.99999,0.0,0.00128]
[1779569159325,44.71,76797.82,0.0,-0.99999,0.0,0.0013]
[1779569160180,44.71,76798.2,0.0,-0.99999,0.0,0.0013]
[1779569161187,44.71,76813.8,0.0,-0.99999,0.0,0.00134]
[1779569162214,44.71,76810.52,0.0,-0.99999,0.0,0.00134]
[1779569163224,44.71,76786.23,0.0,-0.99999,0.0,0.00127]
[1779569164240,44.71,76786.23,0.0,-0.99999,0.0,0.00127]
[1779569164293,44.71,76765.84,0.0,-0.99999,0.0,0.00122]
[1779569165236,44.71,76769.41,0.0,-0.99999,0.0,0.00123]
[1779569166244,44.71,76778.1,0.0,-0.99999,0.0,0.00125]
[1779569167250,44.71,76777.28,0.0,-0.99999,0.0,0.00125]
[1779569168051,44.71,76777.28,0.0,-0.99999,0.0,0.00125]
[1779569170271,44.71,76766.41,0.0,-0.99999,0.0,0.00122]
[1779569171278,44.71,76763.94,0.0,-0.99999,0.0,0.00122]
[1779569172285,44.71,76761.4,0.0,-0.99999,0.0,0.00121]
[1779569175306,44.71,76754.68,0.0,-0.99999,0.0,0.00119]
[1779569176313,44.71,76741.77,0.0,-0.99999,0.0,0.00116]
[1779569177323,44.71,76731.97,0.0,-0.99999,0.0,0.00114]
[1779569178330,44.71,76722.95,0.0,-1.0,0.0,0.00112]
[1779569179337,44.71,76722.52,0.0,-1.0,0.0,0.00112]
[1779569184373,44.71,76715.38,0.0,-1.0,0.0,0.0011]
[1779569186387,44.71,76719.06,0.0,-1.0,0.0,0.00111]
[1779569188481,44.71,76720.0,0.0,-1.0,0.0,0.00111]
[1779569188724,44.71,76720.0,0.0,-1.0,0.0,0.00111]
[1779569191540,44.71,76719.24,0.0,-1.0,0.0,0.00111]
[1779569191722,44.71,76719.24,0.0,-1.0,0.0,0.00111]
[1779569191642,44.71,76723.56,0.0,-1.0,0.0,0.00111]
[1779569193215,44.71,76725.56,0.0,-1.0,0.0,0.00112]
[1779569193224,44.71,76725.56,0.0,-1.0,0.0,0.00112]
[1779569193436,44.71,76725.34,0.0,-1.0,0.0,0.00112]
[1779569194496,44.71,76725.34,0.0,-1.0,0.0,0.00112]
[1779569194526,44.71,76709.45,0.0,-1.0,0.0,0.00108]
[1779569195471,44.71,76702.41,0.0,-1.0,0.0,0.00107]
[1779569196478,44.71,76702.67,0.0,-1.0,0.0,0.00107]
[1779569198279,44.71,76703.87,0.0,-1.0,0.0,0.00107]
[1779569198492,44.71,76701.76,0.0,-1.0,0.0,0.00107]
[1779569200506,44.71,76699.32,0.0,-1.0,0.0,0.00106]
[1779569201513,44.71,76695.71,0.0,-1.0,0.0,0.00105]
[1779569202521,44.71,76698.63,0.0,-1.0,0.0,0.00106]
[1779569204535,44.71,76696.41,0.0,-1.0,0.0,0.00105]
[1779569205542,44.71,76693.54,0.0,-1.0,0.0,0.00105]
[1779569206699,44.71,76693.54,0.0,-1.0,0.0,0.00105]
[1779569206748,44.71,76689.05,0.0,-1.0,0.0,0.00104]
[1779569208102,44.71,76688.86,0.0,-1.0,0.0,0.00104]
[1779569208563,44.71,76690.55,0.0,-1.0,0.0,0.00104]
[1779569209606,44.71,76690.55,0.0,-1.0,0.0,0.00104]
[1779569209707,44.71,76687.37,0.0,-1.0,0.0,0.00103]
[1779569210359,44.71,76687.37,0.0,-1.0,0.0,0.00103]
[1779569212917,44.71,76688.64,0.0,-1.0,0.0,0.00104]
[1779569212972,44.71,76688.64,0.0,-1.0,0.0,0.00104]
[1779569213598,44.71,76685.54,0.0,-1.0,0.0,0.00103]
[1779569213972,44.71,76685.54,0.0,-1.0,0.0,0.00103]
[1779569214605,44.71,76689.14,0.0,-1.0,0.0,0.00104]
[1779569215612,44.71,76686.65,0.0,-1.0,0.0,0.00103]
[1779569216956,44.71,76686.61,0.0,-1.0,0.0,0.00103]
[1779569216974,44.71,76686.61,0.0,-1.0,0.0,0.00103]
[1779569217625,44.71,76688.79,0.0,-1.0,0.0,0.00104]
[1779569217813,44.71,76688.79,0.0,-1.0,0.0,0.00104]
[1779569217973,44.71,76688.79,0.0,-1.0,0.0,0.00104]
[1779569218636,44.71,76676.9,0.0,-1.0,0.0,0.00101]
[1779569219642,44.71,76669.35,0.0,-1.0,0.0,0.001]
[1779569220654,44.71,76671.46,0.0,-1.0,0.0,0.001]
[1779569221657,44.71,76683.51,0.0,-1.0,0.0,0.00103]
[1779569222180,44.71,76683.51,0.0,-1.0,0.0,0.00103]
[1779569222222,44.71,76683.51,0.0,-1.0,0.0,0.00103]
[1779569222665,44.71,76687.61,0.0,-1.0,0.0,0.00103]
[1779569223671,44.71,76685.28,0.0,-1.0,0.0,0.00103]
[1779569225686,44.71,76681.54,0.0,-1.0,0.0,0.00102]
[1779569226693,44.71,76688.41,0.0,-1.0,0.0,0.00104]
[1779569227704,44.71,76689.98,0.0,-1.0,0.0,0.00104]
[1779569228480,44.71,76689.98,0.0,-1.0,0.0,0.00104]
[1779569228709,44.71,76699.63,0.0,-1.0,0.0,0.00106]
[1779569229718,44.71,76703.02,0.0,-1.0,0.0,0.00107]
[1779569230725,44.71,76712.32,0.0,-1.0,0.0,0.00109]
[1779569231591,44.71,76712.32,0.0,-1.0,0.0,0.00109]
[1779569231722,44.71,76712.32,0.0,-1.0,0.0,0.00109]
[1779569231732,44.71,76710.65,0.0,-1.0,0.0,0.00108]
[1779569232739,44.71,76713.19,0.0,-1.0,0.0,0.00109]
[1779569233746,44.71,76716.38,0.0,-1.0,0.0,0.0011]
[1779569234699,44.71,76716.38,0.0,-1.0,0.0,0.0011]
[1779569234722,44.71,76716.38,0.0,-1.0,0.0,0.0011]
[1779569234753,44.71,76727.15,0.0,-1.0,0.0,0.00112]
[1779569235761,44.71,76727.42,0.0,-1.0,0.0,0.00112]
[1779569236767,44.71,76734.84,0.0,-0.99999,0.0,0.00114]
[1779569237774,44.71,76737.04,0.0,-0.99999,0.0,0.00114]
[1779569242473,44.71,76735.86,0.0,-0.99999,0.0,0.00114]
[1779569242574,44.71,76730.79,0.0,-0.99999,0.0,0.00113]
[1779569242812,44.71,76722.46,0.0,-1.0,0.0,0.00111]
[1779569243819,44.71,76724.48,0.0,-1.0,0.0,0.00112]
[1779569244827,44.71,76731.43,0.0,-0.99999,0.0,0.00113]
[1779569245834,44.71,76727.48,0.0,-1.0,0.0,0.00112]
[1779569247382,44.71,76710.04,0.0,-1.0,0.0,0.00108]
[1779569248004,44.71,76710.04,0.0,-1.0,0.0,0.00108]
[1779569248009,44.71,76693.04,0.0,-1.0,0.0,0.00105]
[1779569248856,44.71,76686.6,0.0,-1.0,0.0,0.00103]
[1779569251614,44.71,76686.84,0.0,-1.0,0.0,0.00103]
[1779569251657,44.71,76674.23,0.0,-1.0,0.0,0.001]
[1779569251878,44.71,76663.96,0.0,-1.0,0.0,0.00098]
[1779569252886,44.71,76660.05,0.0,-1.0,0.0,0.00097]
[1779569254900,44.71,76656.48,0.0,-1.0,0.0,0.00097]
[1779569256914,44.71,76654.02,0.0,-1.0,0.0,0.00096]
[1779569258932,44.71,76665.22,0.0,-1.0,0.0,0.00098]
[1779569260946,44.71,76658.22,0.0,-1.0,0.0,0.00097]
[1779569262054,44.71,76658.22,0.0,-1.0,0.0,0.00097]
[1779569262222,44.71,76658.22,0.0,-1.0,0.0,0.00097]
[1779569262323,44.71,76656.39,0.0,-1.0,0.0,0.00097]
[1779569262960,44.71,76650.19,0.0,-1.0,0.0,0.00095]
[1779569263967,44.71,76647.95,0.0,-1.0,0.0,0.00095]
[1779569266250,44.71,76646.46,0.0,-1.0,0.0,0.00095]
[1779569266472,44.71,76646.46,0.0,-1.0,0.0,0.00095]
[1779569266557,44.71,76644.22,0.0,-1.0,0.0,0.00094]
[1779569269002,44.71,76639.62,0.0,-1.0,0.0,0.00093]
[1779569270009,44.71,76631.35,0.0,-1.0,0.0,0.00092]
[1779569272024,44.71,76637.33,0.0,-1.0,0.0,0.00093]
[1779569273031,44.71,76640.18,0.0,-1.0,0.0,0.00093]
[1779569274038,44.71,76640.36,0.0,-1.0,0.0,0.00093]
[1779569274944,44.71,76640.36,0.0,-1.0,0.0,0.00093]
[1779569275054,44.71,76643.92,0.0,-1.0,0.0,0.00094]
[1779569275845,44.71,76643.92,0.0,-1.0,0.0,0.00094]
[1779569276057,44.71,76686.71,0.0,-1.0,0.0,0.00103]
[1779569277064,44.71,76692.8,0.0,-1.0,0.0,0.00104]
[1779569278071,44.71,76690.7,0.0,-1.0,0.0,0.00104]
[1779569278936,44.71,76690.7,0.0,-1.0,0.0,0.00104]
[1779569281094,44.71,76696.76,0.0,-1.0,0.0,0.00105]
[1779569282101,44.71,76702.64,0.0,-1.0,0.0,0.00106]
[1779569283108,44.71,76690.99,0.0,-1.0,0.0,0.00104]
[1779569284173,44.71,76683.99,0.0,-1.0,0.0,0.00102]
[1779569286135,44.71,76681.91,0.0,-1.0,0.0,0.00102]
[1779569287137,44.71,76676.19,0.0,-1.0,0.0,0.00101]
[1779569288144,44.71,76667.32,0.0,-1.0,0.0,0.00099]
[1779569289151,44.71,76670.0,0.0,-1.0,0.0,0.00099]
[1779569290681,44.71,76673.09,0.0,-1.0,0.0,0.001]
[1779569291165,44.71,76669.24,0.0,-1.0,0.0,0.00099]
[1779569292172,44.71,76665.09,0.0,-1.0,0.0,0.00098]
[1779569293179,44.71,76667.95,0.0,-1.0,0.0,0.00099]
[1779569294748,44.71,76667.95,0.0,-1.0,0.0,0.00099]
[1779569294847,44.71,76668.65,0.0,-1.0,0.0,0.00099]
[1779569294978,44.71,76668.65,0.0,-1.0,0.0,0.00099]
[1779569296200,44.71,76670.88,0.0,-1.0,0.0,0.00099]
[1779569297207,44.71,76673.48,0.0,-1.0,0.0,0.001]
[1779569301235,44.71,76676.28,0.0,-1.0,0.0,0.00101]
[1779569306270,44.71,76674.82,0.0,-1.0,0.0,0.001]
[1779569308284,44.71,76679.95,0.0,-1.0,0.0,0.00101]
[1779569309291,44.71,76686.84,0.0,-1.0,0.0,0.00103]
[1779569310298,44.71,76690.24,0.0,-1.0,0.0,0.00104]
[1779569311305,44.71,76682.03,0.0,-1.0,0.0,0.00101]
[1779569312312,44.71,76674.25,0.0,-1.0,0.0,0.001]
[1779569313318,44.71,76673.8,0.0,-1.0,0.0,0.001]
[1779569316340,44.71,76677.17,0.0,-1.0,0.0,0.001]
[1779569318354,44.71,76679.78,0.0,-1.0,0.0,0.00101]
[1779569322382,44.71,76677.78,0.0,-1.0,0.0,0.001]
[1779569323389,44.71,76683.12,0.0,-1.0,0.0,0.00102]
[1779569325403,44.71,76677.59,0.0,-1.0,0.0,0.001]
[1779569326410,44.71,76675.55,0.0,-1.0,0.0,0.001]
[1779569331450,44.71,76682.91,0.0,-1.0,0.0,0.00101]
[1779569332456,44.71,76706.2,0.0,-1.0,0.0,0.00106]
[1779569333463,44.71,76711.01,0.0,-1.0,0.0,0.00107]
[1779569338499,44.71,76710.11,0.0,-1.0,0.0,0.00107]
[1779569341521,44.71,76713.39,0.0,-1.0,0.0,0.00108]
[1779569342529,44.71,76724.07,0.0,-1.0,0.0,0.0011]
[1779569343535,44.71,76730.23,0.0,-1.0,0.0,0.00112]
[1779569345549,44.71,76731.86,0.0,-1.0,0.0,0.00112]
[1779569346559,44.71,76728.59,0.0,-1.0,0.0,0.00111]
[1779569347566,44.71,76725.73,0.0,-1.0,0.0,0.00111]
[1779569348573,44.71,76719.86,0.0,-1.0,0.0,0.00109]
[1779569351594,44.71,76725.09,0.0,-1.0,0.0,0.00111]
[1779569352601,44.71,76730.69,0.0,-1.0,0.0,0.00112]
[1779569353608,44.71,76737.39,0.0,-0.99999,0.0,0.00113]
[1779569354615,44.71,76740.55,0.0,-0.99999,0.0,0.00114]
[1779569357636,44.71,76737.67,0.0,-0.99999,0.0,0.00114]
[1779569362671,44.71,76737.8,0.0,-0.99999,0.0,0.00114]
[1779569363678,44.71,76741.34,0.0,-0.99999,0.0,0.00114]
[1779569364685,44.71,76745.39,0.0,-0.99999,0.0,0.00115]
[1779569365692,44.71,76755.57,0.0,-0.99999,0.0,0.00118]
[1779569366048,44.71,76755.57,0.0,-0.99999,0.0,0.00118]
[1779569366699,44.71,76762.61,0.0,-0.99999,0.0,0.00119]
[1779569367706,44.71,76756.43,0.0,-0.99999,0.0,0.00118]
[1779569368713,44.71,76752.41,0.0,-0.99999,0.0,0.00117]
[1779569369172,44.71,76752.41,0.0,-0.99999,0.0,0.00117]
[1779569371736,44.71,76740.92,0.0,-0.99999,0.0,0.00114]
[1779569372742,44.71,76738.01,0.0,-0.99999,0.0,0.00113]
[1779569375763,44.71,76740.31,0.0,-0.99999,0.0,0.00114]
[1779569376846,44.71,76740.31,0.0,-0.99999,0.0,0.00114]
[1779569376892,44.71,76739.91,0.0,-0.99999,0.0,0.00113]
[1779569376977,44.71,76739.91,0.0,-0.99999,0.0,0.00113]
[1779569377777,44.71,76745.41,0.0,-0.99999,0.0,0.00115]
[1779569379791,44.71,76748.02,0.0,-0.99999,0.0,0.00115]
[1779569384826,44.71,76748.41,0.0,-0.99999,0.0,0.00115]
[1779569388860,44.71,76754.22,0.0,-0.99999,0.0,0.00117]
[1779569389867,44.71,76756.4,0.0,-0.99999,0.0,0.00117]
[1779569390874,44.71,76759.69,0.0,-0.99999,0.0,0.00118]
[1779569391881,44.71,76762.09,0.0,-0.99999,0.0,0.00119]
[1779569392638,44.71,76762.09,0.0,-0.99999,0.0,0.00119]
[1779569392997,44.71,76762.94,0.0,-0.99999,0.0,0.00119]
[1779569393223,44.71,76762.94,0.0,-0.99999,0.0,0.00119]
[1779569393896,44.71,76761.52,0.0,-0.99999,0.0,0.00119]
[1779569397924,44.71,76750.44,0.0,-0.99999,0.0,0.00116]
[1779569398931,44.71,76750.92,0.0,-0.99999,0.0,0.00116]
[1779569399418,44.71,76750.92,0.0,-0.99999,0.0,0.00116]
[1779569399473,44.71,76750.92,0.0,-0.99999,0.0,0.00116]
[1779569399799,44.71,76750.92,0.0,-0.99999,0.0,0.00116]
[1779569399938,44.71,76749.93,0.0,-0.99999,0.0,0.00116]
[1779569399972,44.71,76749.93,0.0,-0.99999,0.0,0.00116]
[1779569402959,44.71,76743.95,0.0,-0.99999,0.0,0.00114]
[1779569403975,44.71,76740.22,0.0,-0.99999,0.0,0.00114]
[1779569404976,44.71,76736.24,0.0,-0.99999,0.0,0.00113]
[1779569407847,44.71,76735.46,0.0,-0.99999,0.0,0.00112]
[1779569407964,44.71,76735.46,0.0,-0.99999,0.0,0.00112]
[1779569407905,44.71,76732.71,0.0,-1.0,0.0,0.00112]
[1779569407975,44.71,76732.71,0.0,-1.0,0.0,0.00112]
[1779569410011,44.71,76719.27,0.0,-1.0,0.0,0.00109]
[1779569411018,44.71,76713.1,0.0,-1.0,0.0,0.00107]
[1779569413032,44.71,76710.35,0.0,-1.0,0.0,0.00107]
[1779569417060,44.71,76716.07,0.0,-1.0,0.0,0.00108]
[1779569418067,44.71,76718.32,0.0,-1.0,0.0,0.00109]
[1779569419074,44.71,76709.81,0.0,-1.0,0.0,0.00107]
[1779569420081,44.71,76709.67,0.0,-1.0,0.0,0.00107]
[1779569422095,44.71,76711.94,0.0,-1.0,0.0,0.00107]
[1779569423126,44.71,76711.94,0.0,-1.0,0.0,0.00107]
[1779569423225,44.71,76711.94,0.0,-1.0,0.0,0.00107]
[1779569423522,44.71,76711.94,0.0,-1.0,0.0,0.00107]
[1779569423723,44.71,76711.94,0.0,-1.0,0.0,0.00107]
[1779569423769,44.71,76712.2,0.0,-1.0,0.0,0.00107]
[1779569424902,44.71,76712.2,0.0,-1.0,0.0,0.00107]
[1779569424931,44.71,76714.18,0.0,-1.0,0.0,0.00108]
[1779569425116,44.71,76718.98,0.0,-1.0,0.0,0.00109]
[1779569426123,44.71,76723.56,0.0,-1.0,0.0,0.0011]
[1779569427837,44.71,76723.56,0.0,-1.0,0.0,0.0011]
[1779569427938,44.71,76723.38,0.0,-1.0,0.0,0.0011]
[1779569428582,44.71,76723.38,0.0,-1.0,0.0,0.0011]
[1779569429145,44.71,76736.71,0.0,-0.99999,0.0,0.00113]
[1779569430152,44.71,76751.28,0.0,-0.99999,0.0,0.00116]
[1779569431159,44.71,76751.02,0.0,-0.99999,0.0,0.00116]
[1779569432166,44.71,76749.69,0.0,-0.99999,0.0,0.00115]
[1779569434183,44.71,76736.67,0.0,-1.0,0.0,0.00112]
[1779569435840,44.71,76736.67,0.0,-1.0,0.0,0.00112]
[1779569435897,44.71,76731.97,0.0,-1.0,0.0,0.00111]
[1779569436197,44.71,76742.68,0.0,-0.99999,0.0,0.00114]
[1779569437208,44.71,76738.45,0.0,-0.99999,0.0,0.00113]
[1779569438722,44.71,76738.45,0.0,-0.99999,0.0,0.00113]
[1779569439495,44.71,76737.81,0.0,-0.99999,0.0,0.00112]
[1779569442369,44.71,76738.91,0.0,-0.99999,0.0,0.00113]
[1779569442402,44.71,76746.03,0.0,-0.99999,0.0,0.00114]
[1779569443249,44.71,76748.09,0.0,-0.99999,0.0,0.00115]
[1779569444256,44.71,76741.92,0.0,-0.99999,0.0,0.00113]
[1779569445919,44.71,76741.92,0.0,-0.99999,0.0,0.00113]
[1779569448295,44.71,76747.97,0.0,-0.99999,0.0,0.00115]
[1779569449183,44.71,76747.97,0.0,-0.99999,0.0,0.00115]
[1779569449223,44.71,76747.97,0.0,-0.99999,0.0,0.00115]
[1779569452323,44.71,76743.62,0.0,-0.99999,0.0,0.00114]
[1779569453330,44.71,76736.26,0.0,-1.0,0.0,0.00112]
[1779569454646,44.71,76733.64,0.0,-1.0,0.0,0.00111]
[1779569455290,44.71,76733.64,0.0,-1.0,0.0,0.00111]
[1779569455472,44.71,76733.64,0.0,-1.0,0.0,0.00111]
[1779569455553,44.71,76734.11,0.0,-1.0,0.0,0.00112]
[1779569456065,44.71,76734.11,0.0,-1.0,0.0,0.00112]
[1779569456222,44.71,76734.11,0.0,-1.0,0.0,0.00112]
[1779569460379,44.71,76726.35,0.0,-1.0,0.0,0.0011]
[1779569461386,44.71,76722.19,0.0,-1.0,0.0,0.00109]
[1779569462637,44.71,76722.19,0.0,-1.0,0.0,0.00109]
[1779569462724,44.71,76722.19,0.0,-1.0,0.0,0.00109]
[1779569462810,44.71,76721.09,0.0,-1.0,0.0,0.00109]
[1779569464407,44.71,76716.43,0.0,-1.0,0.0,0.00108]
[1779569467701,44.71,76718.01,0.0,-1.0,0.0,0.00108]
[1779569467723,44.71,76718.01,0.0,-1.0,0.0,0.00108]
[1779569470063,44.71,76719.34,0.0,-1.0,0.0,0.00108]
[1779569470072,44.71,76719.34,0.0,-1.0,0.0,0.00108]
[1779569470224,44.71,76719.34,0.0,-1.0,0.0,0.00108]
[1779569470449,44.71,76720.63,0.0,-1.0,0.0,0.00109]
[1779569472469,44.71,76718.05,0.0,-1.0,0.0,0.00108]
[1779569473478,44.71,76711.81,0.0,-1.0,0.0,0.00107]
[1779569474485,44.71,76706.84,0.0,-1.0,0.0,0.00106]
[1779569475445,44.71,76706.84,0.0,-1.0,0.0,0.00106]
[1779569475473,44.71,76706.84,0.0,-1.0,0.0,0.00106]
[1779569475632,44.71,76706.84,0.0,-1.0,0.0,0.00106]
[1779569475723,44.71,76706.84,0.0,-1.0,0.0,0.00106]
[1779569475734,44.71,76705.73,0.0,-1.0,0.0,0.00105]
[1779569478513,44.71,76703.41,0.0,-1.0,0.0,0.00105]
[1779569479520,44.71,76700.0,0.0,-1.0,0.0,0.00104]
[1779569484555,44.71,76701.12,0.0,-1.0,0.0,0.00104]
[1779569485286,44.71,76701.12,0.0,-1.0,0.0,0.00104]
[1779569485473,44.71,76701.12,0.0,-1.0,0.0,0.00104]
[1779569485490,44.71,76701.12,0.0,-1.0,0.0,0.00104]
[1779569485722,44.71,76701.12,0.0,-1.0,0.0,0.00104]
[1779569485772,44.71,76701.18,0.0,-1.0,0.0,0.00104]
[1779569487193,44.71,76701.18,0.0,-1.0,0.0,0.00104]
[1779569492611,44.71,76699.74,0.0,-1.0,0.0,0.00103]
[1779569493621,44.71,76692.62,0.0,-1.0,0.0,0.00102]
[1779569494626,44.71,76684.96,0.0,-1.0,0.0,0.001]
[1779569495633,44.71,76682.78,0.0,-1.0,0.0,0.001]
[1779569497826,44.71,76682.54,0.0,-1.0,0.0,0.001]
[1779569497974,44.71,76682.54,0.0,-1.0,0.0,0.001]
[1779569498016,44.71,76682.54,0.0,-1.0,0.0,0.001]
[1779569498038,44.71,76682.02,0.0,-1.0,0.0,0.001]
[1779569498223,44.71,76682.02,0.0,-1.0,0.0,0.001]
[1779569499629,44.71,76682.29,0.0,-1.0,0.0,0.001]
[1779569499660,44.71,76654.19,0.0,-1.0,0.0,0.00094]
[1779569500669,44.71,76631.7,0.0,-1.0,0.0,0.0009]
[1779569501676,44.71,76629.49,0.0,-1.0,0.0,0.0009]
[1779569502684,44.71,76635.84,0.0,-1.0,0.0,0.00091]
[1779569503211,44.71,76635.84,0.0,-1.0,0.0,0.00091]
[1779569503691,44.71,76633.84,0.0,-1.0,0.0,0.0009]
[1779569505705,44.71,76631.69,0.0,-1.0,0.0,0.0009]
[1779569507720,44.71,76629.22,0.0,-1.0,0.0,0.00089]
[1779569508733,44.71,76616.98,0.0,-1.0,0.0,0.00087]
[1779569509740,44.71,76610.86,0.0,-1.0,0.0,0.00086]
[1779569510752,44.71,76608.98,0.0,-1.0,0.0,0.00086]
[1779569511759,44.71,76611.27,0.0,-1.0,0.0,0.00086]
[1779569512766,44.71,76608.23,0.0,-1.0,0.0,0.00086]
[1779569513839,44.71,76637.82,0.0,-1.0,0.0,0.00091]
[1779569514522,44.71,76637.82,0.0,-1.0,0.0,0.00091]
[1779569514828,44.71,76669.49,0.0,-1.0,0.0,0.00097]
[1779569515835,44.71,76673.26,0.0,-1.0,0.0,0.00098]
[1779569517664,44.71,76674.64,0.0,-1.0,0.0,0.00098]
[1779569521877,44.71,76679.65,0.0,-1.0,0.0,0.00099]
[1779569526913,44.71,76681.26,0.0,-1.0,0.0,0.001]
[1779569527305,44.71,76681.26,0.0,-1.0,0.0,0.001]
[1779569527442,44.71,76681.26,0.0,-1.0,0.0,0.001]
[1779569527473,44.71,76681.26,0.0,-1.0,0.0,0.001]
[1779569527920,44.71,76681.03,0.0,-1.0,0.0,0.001]
[1779569532955,44.71,76692.92,0.0,-1.0,0.0,0.00102]
[1779569533253,44.71,76692.92,0.0,-1.0,0.0,0.00102]
[1779569533962,44.71,76700.24,0.0,-1.0,0.0,0.00104]
[1779569534969,44.71,76702.55,0.0,-1.0,0.0,0.00104]
[1779569536480,44.71,76702.29,0.0,-1.0,0.0,0.00104]
[1779569540041,44.71,76706.76,0.0,-1.0,0.0,0.00105]
[1779569541049,44.71,76708.85,0.0,-1.0,0.0,0.00105]
[1779569543063,44.71,76706.45,0.0,-1.0,0.0,0.00105]
[1779569544070,44.71,76703.24,0.0,-1.0,0.0,0.00104]
[1779569546083,44.71,76697.49,0.0,-1.0,0.0,0.00103]
[1779569547093,44.71,76693.94,0.0,-1.0,0.0,0.00102]
[1779569547773,44.71,76693.94,0.0,-1.0,0.0,0.00102]
[1779569547944,44.71,76693.94,0.0,-1.0,0.0,0.00102]
[1779569547973,44.71,76693.94,0.0,-1.0,0.0,0.00102]
[1779569548100,44.71,76691.41,0.0,-1.0,0.0,0.00102]
[1779569551121,44.71,76692.77,0.0,-1.0,0.0,0.00102]
[1779569553135,44.71,76687.81,0.0,-1.0,0.0,0.001]
[1779569554142,44.71,76685.38,0.0,-1.0,0.0,0.001]
[1779569555149,44.71,76683.5,0.0,-1.0,0.0,0.001]
[1779569555981,44.71,76683.5,0.0,-1.0,0.0,0.001]
[1779569556156,44.71,76681.33,0.0,-1.0,0.0,0.00099]
[1779569556224,44.71,76681.33,0.0,-1.0,0.0,0.00099]
[1779569556473,44.71,76681.33,0.0,-1.0,0.0,0.00099]
[1779569557163,44.71,76678.46,0.0,-1.0,0.0,0.00099]
[1779569558171,44.71,76672.91,0.0,-1.0,0.0,0.00097]
[1779569559177,44.71,76669.52,0.0,-1.0,0.0,0.00097]
[1779569560430,44.71,76669.52,0.0,-1.0,0.0,0.00097]
[1779569560473,44.71,76669.52,0.0,-1.0,0.0,0.00097]
[1779569560544,44.71,76669.52,0.0,-1.0,0.0,0.00097]
[1779569560723,44.71,76669.52,0.0,-1.0,0.0,0.00097]
[1779569560785,44.71,76669.94,0.0,-1.0,0.0,0.00097]
[1779569565491,44.71,76668.58,0.0,-1.0,0.0,0.00097]
[1779569565556,44.71,76672.53,0.0,-1.0,0.0,0.00097]
[1779569566240,44.71,76678.05,0.0,-1.0,0.0,0.00098]
[1779569567246,44.71,76676.34,0.0,-1.0,0.0,0.00098]
[1779569569060,44.71,76676.34,0.0,-1.0,0.0,0.00098]
[1779569569126,44.71,76669.67,0.0,-1.0,0.0,0.00097]
[1779569569261,44.71,76666.33,0.0,-1.0,0.0,0.00096]
[1779569574311,44.71,76664.97,0.0,-1.0,0.0,0.00096]
[1779569574368,44.71,76682.75,0.0,-1.0,0.0,0.00099]
[1779569575304,44.71,76691.9,0.0,-1.0,0.0,0.00101]
[1779569576311,44.71,76688.09,0.0,-1.0,0.0,0.00101]
[1779569577608,44.71,76685.14,0.0,-1.0,0.0,0.001]
[1779569578966,44.71,76685.14,0.0,-1.0,0.0,0.001]
[1779569578973,44.71,76685.14,0.0,-1.0,0.0,0.001]
[1779569579011,44.71,76684.12,0.0,-1.0,0.0,0.001]
[1779569579587,44.71,76684.12,0.0,-1.0,0.0,0.001]
[1779569579723,44.71,76684.12,0.0,-1.0,0.0,0.001]
[1779569580348,44.71,76680.0,0.0,-1.0,0.0,0.00099]
[1779569581349,44.71,76682.46,0.0,-1.0,0.0,0.00099]
[1779569583797,44.71,76683.84,0.0,-1.0,0.0,0.001]
[1779569583822,44.71,76707.0,0.0,-1.0,0.0,0.00105]
[1779569584371,44.71,76710.24,0.0,-1.0,0.0,0.00105]
[1779569585378,44.71,76709.46,0.0,-1.0,0.0,0.00105]
[1779569587297,44.71,76708.73,0.0,-1.0,0.0,0.00105]
[1779569587393,44.71,76698.96,0.0,-1.0,0.0,0.00103]
[1779569588414,44.71,76694.23,0.0,-1.0,0.0,0.00102]
[1779569589419,44.71,76693.03,0.0,-1.0,0.0,0.00102]
[1779569592579,44.71,76694.07,0.0,-1.0,0.0,0.00102]
[1779569592640,44.71,76699.59,0.0,-1.0,0.0,0.00103]
[1779569593447,44.71,76702.76,0.0,-1.0,0.0,0.00104]
[1779569595461,44.71,76702.57,0.0,-1.0,0.0,0.00104]
[1779569596265,44.71,76702.57,0.0,-1.0,0.0,0.00104]
[1779569597475,44.71,76697.43,0.0,-1.0,0.0,0.00102]
[1779569602510,44.71,76696.25,0.0,-1.0,0.0,0.00102]
[1779569604524,44.71,76693.89,0.0,-1.0,0.0,0.00102]
[1779569605792,44.71,76693.89,0.0,-1.0,0.0,0.00102]
[1779569605958,44.71,76693.89,0.0,-1.0,0.0,0.00102]
[1779569605973,44.71,76693.89,0.0,-1.0,0.0,0.00102]
[1779569606022,44.71,76690.87,0.0,-1.0,0.0,0.00101]
[1779569608552,44.71,76689.01,0.0,-1.0,0.0,0.00101]
[1779569610566,44.71,76698.41,0.0,-1.0,0.0,0.00103]
[1779569611363,44.71,76698.41,0.0,-1.0,0.0,0.00103]
[1779569611472,44.71,76698.41,0.0,-1.0,0.0,0.00103]
[1779569611542,44.71,76698.41,0.0,-1.0,0.0,0.00103]
[1779569611722,44.71,76698.41,0.0,-1.0,0.0,0.00103]
[1779569611823,44.71,76701.88,0.0,-1.0,0.0,0.00103]
[1779569615609,44.71,76724.19,0.0,-1.0,0.0,0.00108]
[1779569616616,44.71,76747.17,0.0,-0.99999,0.0,0.00113]
[1779569617623,44.71,76750.64,0.0,-0.99999,0.0,0.00114]
[1779569619241,44.71,76750.64,0.0,-0.99999,0.0,0.00114]
[1779569622658,44.71,76754.27,0.0,-0.99999,0.0,0.00115]
[1779569624672,44.71,76750.8,0.0,-0.99999,0.0,0.00114]
[1779569628189,44.71,76750.38,0.0,-0.99999,0.0,0.00114]
[1779569628222,44.71,76750.38,0.0,-0.99999,0.0,0.00114]
[1779569630663,44.71,76750.44,0.0,-0.99999,0.0,0.00114]
[1779569630714,44.71,76754.29,0.0,-0.99999,0.0,0.00115]
[1779569632730,44.71,76751.67,0.0,-0.99999,0.0,0.00114]
[1779569634028,44.71,76751.67,0.0,-0.99999,0.0,0.00114]
[1779569634130,44.71,76749.11,0.0,-0.99999,0.0,0.00113]
[1779569635751,44.71,76746.48,0.0,-0.99999,0.0,0.00113]
[1779569637765,44.71,76744.37,0.0,-1.0,0.0,0.00112]
[1779569639779,44.71,76747.58,0.0,-0.99999,0.0,0.00113]
[1779569642883,44.71,76746.04,0.0,-0.99999,0.0,0.00113]
[1779569642885,44.71,76746.04,0.0,-0.99999,0.0,0.00113]
[1779569642973,44.71,76746.04,0.0,-0.99999,0.0,0.00113]
[1779569642984,44.71,76745.44,0.0,-0.99999,0.0,0.00113]
[1779569646466,44.71,76745.04,0.0,-0.99999,0.0,0.00112]
[1779569646472,44.71,76745.04,0.0,-0.99999,0.0,0.00112]
[1779569646828,44.71,76744.83,0.0,-0.99999,0.0,0.00112]
[1779569651863,44.71,76740.9,0.0,-1.0,0.0,0.00112]
[1779569652945,44.71,76740.9,0.0,-1.0,0.0,0.00112]
[1779569652964,44.71,76724.62,0.0,-1.0,0.0,0.00108]
[1779569653877,44.71,76717.13,0.0,-1.0,0.0,0.00106]
[1779569654884,44.71,76716.08,0.0,-1.0,0.0,0.00106]
[1779569655725,44.71,76716.08,0.0,-1.0,0.0,0.00106]
[1779569657216,44.71,76716.38,0.0,-1.0,0.0,0.00106]
[1779569657223,44.71,76716.38,0.0,-1.0,0.0,0.00106]
[1779569661934,44.71,76714.11,0.0,-1.0,0.0,0.00106]
[1779569662941,44.71,76704.64,0.0,-1.0,0.0,0.00104]
[1779569663948,44.71,76703.23,0.0,-1.0,0.0,0.00103]
[1779569664955,44.71,76707.74,0.0,-1.0,0.0,0.00104]
[1779569665962,44.71,76710.82,0.0,-1.0,0.0,0.00105]
[1779569667214,44.71,76710.82,0.0,-1.0,0.0,0.00105]
[1779569667221,44.71,76710.82,0.0,-1.0,0.0,0.00105]
[1779569667230,44.71,76710.82,0.0,-1.0,0.0,0.00105]
[1779569667473,44.71,76711.46,0.0,-1.0,0.0,0.00105]
[1779569667976,44.71,76710.89,0.0,-1.0,0.0,0.00105]
[1779569670997,44.71,76726.46,0.0,-1.0,0.0,0.00108]
[1779569672005,44.71,76737.17,0.0,-1.0,0.0,0.0011]
[1779569673024,44.71,76738.64,0.0,-1.0,0.0,0.0011]
[1779569675307,44.71,76738.73,0.0,-1.0,0.0,0.0011]
[1779569675369,44.71,76739.08,0.0,-1.0,0.0,0.00111]
[1779569675473,44.71,76739.08,0.0,-1.0,0.0,0.00111]
[1779569676043,44.71,76739.6,0.0,-1.0,0.0,0.00111]
[1779569679064,44.71,76741.64,0.0,-1.0,0.0,0.00111]
[1779569679702,44.71,76741.64,0.0,-1.0,0.0,0.00111]
[1779569679722,44.71,76741.64,0.0,-1.0,0.0,0.00111]
[1779569680071,44.71,76742.07,0.0,-1.0,0.0,0.00111]
[1779569685106,44.71,76741.23,0.0,-1.0,0.0,0.00111]
[1779569686113,44.71,76738.73,0.0,-1.0,0.0,0.0011]
[1779569687753,44.71,76738.68,0.0,-1.0,0.0,0.0011]
[1779569687807,44.71,76738.68,0.0,-1.0,0.0,0.0011]
[1779569687974,44.71,76738.68,0.0,-1.0,0.0,0.0011]
[1779569688127,44.71,76738.0,0.0,-1.0,0.0,0.0011]
[1779569689808,44.71,76737.49,0.0,-1.0,0.0,0.0011]
[1779569690141,44.71,76744.28,0.0,-1.0,0.0,0.00112]
[1779569691148,44.71,76745.59,0.0,-1.0,0.0,0.00112]
[1779569692159,44.71,76774.37,0.0,-0.99999,0.0,0.00119]
[1779569693164,44.71,76792.0,0.0,-0.99999,0.0,0.00123]
[1779569693461,44.71,76792.0,0.0,-0.99999,0.0,0.00123]
[1779569694171,44.71,76792.65,0.0,-0.99999,0.0,0.00123]
[1779569695178,44.71,76795.7,0.0,-0.99999,0.0,0.00124]
[1779569696185,44.71,76798.48,0.0,-0.99999,0.0,0.00125]
[1779569699474,44.71,76799.01,0.0,-0.99999,0.0,0.00125]
[1779569700213,44.71,76799.84,0.0,-0.99999,0.0,0.00125]
[1779569701220,44.71,76808.06,0.0,-0.99999,0.0,0.00127]
[1779569701457,44.71,76808.06,0.0,-0.99999,0.0,0.00127]
[1779569702227,44.71,76816.44,0.0,-0.99999,0.0,0.00129]
[1779569703234,44.71,76817.25,0.0,-0.99999,0.0,0.0013]
[1779569704943,44.71,76818.69,0.0,-0.99999,0.0,0.0013]
[1779569705247,44.71,76820.6,0.0,-0.99999,0.0,0.00131]
[1779569705413,44.71,76820.6,0.0,-0.99999,0.0,0.00131]
[1779569705568,44.71,76820.6,0.0,-0.99999,0.0,0.00131]
[1779569706255,44.71,76823.61,0.0,-0.99999,0.0,0.00131]
[1779569708268,44.71,76818.59,0.0,-0.99999,0.0,0.0013]
[1779569709276,44.71,76813.23,0.0,-0.99999,0.0,0.00129]
[1779569711290,44.71,76822.32,0.0,-0.99999,0.0,0.00131]
[1779569712297,44.71,76835.0,0.0,-0.99999,0.0,0.00134]
[1779569713304,44.71,76837.65,0.0,-0.99999,0.0,0.00135]
[1779569715063,44.71,76837.65,0.0,-0.99999,0.0,0.00135]
[1779569715335,44.71,76848.23,0.0,-0.99999,0.0,0.00138]
[1779569716342,44.71,76848.74,0.0,-0.99999,0.0,0.00138]
[1779569718432,44.71,76849.27,0.0,-0.99999,0.0,0.00138]
[1779569719375,44.71,76851.58,0.0,-0.99999,0.0,0.00139]
[1779569720380,44.71,76860.63,0.0,-0.99999,0.0,0.00142]
[1779569721395,44.71,76863.89,0.0,-0.99999,0.0,0.00142]
[1779569722418,44.71,76874.85,0.0,-0.99999,0.0,0.00146]
[1779569723401,44.71,76881.55,0.0,-0.99999,0.0,0.00148]
[1779569725323,44.71,76881.55,0.0,-0.99999,0.0,0.00148]
[1779569724468,44.71,76882.65,0.0,-0.99999,0.0,0.00148]
[1779569725849,44.71,76895.97,0.0,-0.99999,0.0,0.00152]
[1779569726438,44.71,76905.64,0.0,-0.99999,0.0,0.00155]
[1779569728676,44.71,76905.64,0.0,-0.99999,0.0,0.00155]
[1779569727604,44.71,76907.72,0.0,-0.99999,0.0,0.00156]
[1779569729475,44.71,76907.72,0.0,-0.99999,0.0,0.00156]
[1779569729335,44.71,76957.11,0.0,-0.99999,0.0,0.00172]
[1779569729598,44.71,76986.48,0.0,-0.99999,0.0,0.00182]
[1779569730785,44.71,76994.15,0.0,-0.99999,0.0,0.00185]
[1779569732669,44.71,76994.15,0.0,-0.99999,0.0,0.00185]
[1779569731910,44.71,77002.46,0.0,-0.99999,0.0,0.00187]
[1779569733333,44.71,76989.86,0.0,-0.99999,0.0,0.00183]
[1779569734321,44.71,76989.86,0.0,-0.99999,0.0,0.00183]
[1779569734405,44.71,76997.56,0.0,-0.99999,0.0,0.00185]
[1779569734575,44.71,77023.29,0.0,-0.99999,0.0,0.00195]
[1779569735575,44.71,77023.43,0.0,-0.99999,0.0,0.00195]
[1779569737384,44.71,77023.43,0.0,-0.99999,0.0,0.00195]
[1779569736591,44.71,76978.44,0.0,-0.99999,0.0,0.00178]
[1779569737603,44.71,76958.15,0.0,-0.99999,0.0,0.00171]
[1779569738619,44.71,76963.89,0.0,-0.99999,0.0,0.00173]
[1779569739622,44.71,76965.74,0.0,-0.99999,0.0,0.00174]
[1779569740630,44.71,76963.03,0.0,-0.99999,0.0,0.00173]
[1779569742644,44.71,76960.09,0.0,-0.99999,0.0,0.00172]
[1779569744126,44.71,76960.09,0.0,-0.99999,0.0,0.00172]
[1779569744161,44.71,76965.97,0.0,-0.99999,0.0,0.00174]
[1779569744662,44.71,76968.06,0.0,-0.99999,0.0,0.00175]
[1779569745672,44.71,76966.21,0.0,-0.99999,0.0,0.00174]
[1779569747406,44.71,76966.21,0.0,-0.99999,0.0,0.00174]
[1779569746679,44.71,76959.14,0.0,-0.99999,0.0,0.00172]
[1779569747686,44.71,76954.45,0.0,-0.99999,0.0,0.0017]
[1779569749700,44.71,76965.75,0.0,-0.99999,0.0,0.00174]
[1779569750707,44.71,76970.93,0.0,-0.99999,0.0,0.00176]
[1779569751714,44.71,76958.61,0.0,-0.99999,0.0,0.00172]
[1779569752721,44.71,76951.11,0.0,-0.99999,0.0,0.00169]
[1779569753728,44.71,76945.81,0.0,-0.99999,0.0,0.00167]
[1779569757756,44.71,76942.54,0.0,-0.99999,0.0,0.00166]
[1779569759770,44.71,76949.4,0.0,-0.99999,0.0,0.00168]
[1779569760778,44.71,76964.03,0.0,-0.99999,0.0,0.00173]
[1779569761652,44.71,76964.03,0.0,-0.99999,0.0,0.00173]
[1779569761784,44.71,76985.67,0.0,-0.99999,0.0,0.00181]
[1779569762792,44.71,76996.69,0.0,-0.99999,0.0,0.00185]
[1779569763800,44.71,76993.26,0.0,-0.99999,0.0,0.00184]
[1779569765028,44.71,76993.26,0.0,-0.99999,0.0,0.00184]
[1779569765132,44.71,76965.28,0.0,-0.99999,0.0,0.00174]
[1779569765813,44.71,76950.61,0.0,-0.99999,0.0,0.00169]
[1779569766820,44.71,76952.52,0.0,-0.99999,0.0,0.00169]
[1779569767932,44.71,76952.52,0.0,-0.99999,0.0,0.00169]
[1779569768010,44.71,76972.29,0.0,-0.99999,0.0,0.00176]
[1779569768834,44.71,76981.63,0.0,-0.99999,0.0,0.0018]
[1779569769841,44.71,76977.0,0.0,-0.99999,0.0,0.00178]
[1779569770848,44.71,76968.94,0.0,-0.99999,0.0,0.00175]
[1779569771629,44.71,76968.94,0.0,-0.99999,0.0,0.00175]
[1779569771855,44.71,76968.97,0.0,-0.99999,0.0,0.00175]
[1779569772862,44.71,76972.62,0.0,-0.99999,0.0,0.00176]
[1779569774877,44.71,76977.57,0.0,-0.99999,0.0,0.00178]
[1779569775884,44.71,76981.81,0.0,-0.99999,0.0,0.0018]
[1779569776891,44.71,76978.66,0.0,-0.99999,0.0,0.00179]
[1779569781926,44.71,76975.16,0.0,-0.99999,0.0,0.00177]
[1779569785488,44.71,76973.53,0.0,-0.99999,0.0,0.00177]
[1779569784947,44.71,76970.63,0.0,-0.99999,0.0,0.00176]
[1779569785954,44.71,76972.63,0.0,-0.99999,0.0,0.00176]
[1779569786616,44.71,76972.63,0.0,-0.99999,0.0,0.00176]
[1779569787968,44.71,76969.29,0.0,-0.99999,0.0,0.00175]
[1779569789278,44.71,76969.29,0.0,-0.99999,0.0,0.00175]
[1779569789341,44.71,76967.39,0.0,-0.99999,0.0,0.00175]
[1779569792166,44.71,76966.46,0.0,-0.99999,0.0,0.00174]
[1779569792223,44.71,76966.46,0.0,-0.99999,0.0,0.00174]
[1779569795210,44.71,76964.91,0.0,-0.99999,0.0,0.00173]
[1779569795226,44.71,76964.91,0.0,-0.99999,0.0,0.00173]
[1779569795279,44.71,76960.17,0.0,-0.99999,0.0,0.00171]
[1779569796024,44.71,76962.65,0.0,-0.99999,0.0,0.00172]
[1779569796960,44.71,76962.65,0.0,-0.99999,0.0,0.00172]
[1779569796974,44.71,76962.65,0.0,-0.99999,0.0,0.00172]
[1779569797386,44.71,76962.29,0.0,-0.99999,0.0,0.00172]
[1779569800053,44.71,76966.55,0.0,-0.99999,0.0,0.00173]
[1779569801060,44.71,76969.53,0.0,-0.99999,0.0,0.00174]
[1779569802082,44.71,77001.33,0.0,-0.99999,0.0,0.00186]
[1779569802891,44.71,77001.33,0.0,-0.99999,0.0,0.00186]
[1779569803087,44.71,77013.95,0.0,-0.99999,0.0,0.00191]
[1779569804094,44.71,77008.45,0.0,-0.99999,0.0,0.00189]
[1779569805432,44.71,77008.45,0.0,-0.99999,0.0,0.00189]
[1779569805101,44.71,77004.02,0.0,-0.99999,0.0,0.00187]
[1779569809128,44.71,77003.72,0.0,-0.99999,0.0,0.00187]
[1779569809613,44.71,77003.72,0.0,-0.99999,0.0,0.00187]
[1779569810136,44.71,77009.77,0.0,-0.99999,0.0,0.00189]
[1779569811142,44.71,77013.15,0.0,-0.99999,0.0,0.0019]
[1779569813242,44.71,77013.97,0.0,-0.99999,0.0,0.00191]
[1779569813245,44.71,77015.85,0.0,-0.99999,0.0,0.00191]
[1779569815963,44.71,77016.41,0.0,-0.99999,0.0,0.00192]
[1779569816180,44.71,77044.64,0.0,-0.99999,0.0,0.00203]
[1779569817186,44.71,77037.23,0.0,-0.99999,0.0,0.002]
[1779569818193,44.71,77054.76,0.0,-0.99999,0.0,0.00207]
[1779569819200,44.71,77059.91,0.0,-0.99999,0.0,0.00209]
[1779569819632,44.71,77059.91,0.0,-0.99999,0.0,0.00209]
[1779569820207,44.71,77055.26,0.0,-0.99999,0.0,0.00207]
[1779569821214,44.71,77049.32,0.0,-0.99999,0.0,0.00204]
[1779569822221,44.71,77046.99,0.0,-0.99999,0.0,0.00204]
[1779569824235,44.71,77050.05,0.0,-0.99999,0.0,0.00205]
[1779569826249,44.71,77046.49,0.0,-0.99999,0.0,0.00203]
[1779569827277,44.71,77046.49,0.0,-0.99999,0.0,0.00203]
[1779569827365,44.71,77059.99,0.0,-0.99999,0.0,0.00209]
[1779569828270,44.71,77066.23,0.0,-0.99999,0.0,0.00211]
[1779569829275,44.71,77075.85,0.0,-0.99999,0.0,0.00215]
[1779569830282,44.71,77080.95,0.0,-0.99999,0.0,0.00218]
[1779569830736,44.71,77080.95,0.0,-0.99999,0.0,0.00218]
[1779569831289,44.71,77076.41,0.0,-0.99999,0.0,0.00216]
[1779569832296,44.71,77071.65,0.0,-0.99999,0.0,0.00214]
[1779569833303,44.71,77065.11,0.0,-0.99999,0.0,0.00211]
[1779569834351,44.71,77065.11,0.0,-0.99999,0.0,0.00211]
[1779569834354,44.71,77041.96,0.0,-0.99999,0.0,0.00202]
[1779569835317,44.71,77033.96,0.0,-0.99999,0.0,0.00198]
[1779569836325,44.71,77064.66,0.0,-0.99999,0.0,0.00211]
[1779569837378,44.71,77064.66,0.0,-0.99999,0.0,0.00211]
[1779569837387,44.71,77077.82,0.0,-0.99999,0.0,0.00216]
[1779569838339,44.71,77075.26,0.0,-0.99999,0.0,0.00215]
[1779569839346,44.71,77069.03,0.0,-0.99999,0.0,0.00213]
[1779569840353,44.71,77066.68,0.0,-0.99999,0.0,0.00212]
[1779569841361,44.71,77063.37,0.0,-0.99999,0.0,0.0021]
[1779569843047,44.71,77062.12,0.0,-0.99999,0.0,0.0021]
[1779569843384,44.71,77078.83,0.0,-0.99999,0.0,0.00217]
[1779569844392,44.71,77070.69,0.0,-0.99999,0.0,0.00213]
[1779569845398,44.71,77064.55,0.0,-0.99999,0.0,0.00211]
[1779569846345,44.71,77064.55,0.0,-0.99999,0.0,0.00211]
[1779569846406,44.71,77063.56,0.0,-0.99999,0.0,0.0021]
[1779569848420,44.71,77060.08,0.0,-0.99999,0.0,0.00209]
[1779569849427,44.71,77053.62,0.0,-0.99999,0.0,0.00206]
[1779569850434,44.71,77056.56,0.0,-0.99999,0.0,0.00207]
[1779569853456,44.71,77064.65,0.0,-0.99999,0.0,0.0021]
[1779569854462,44.71,77083.59,0.0,-0.99999,0.0,0.00218]
[1779569855468,44.71,77088.07,0.0,-0.99999,0.0,0.0022]
[1779569855877,44.71,77088.07,0.0,-0.99999,0.0,0.0022]
[1779569856476,44.71,77095.05,0.0,-0.99999,0.0,0.00223]
[1779569857483,44.71,77101.44,0.0,-0.99999,0.0,0.00226]
[1779569859709,44.71,77102.3,0.0,-0.99999,0.0,0.00226]
[1779569861526,44.71,77094.64,0.0,-0.99999,0.0,0.00223]
[1779569863544,44.71,77114.02,0.0,-0.99999,0.0,0.00231]
[1779569864375,44.71,77114.02,0.0,-0.99999,0.0,0.00231]
[1779569864555,44.71,77120.98,0.0,-0.99999,0.0,0.00234]
[1779569865559,44.71,77108.29,0.0,-0.99999,0.0,0.00229]
[1779569866566,44.71,77101.89,0.0,-0.99999,0.0,0.00226]
[1779569866929,44.71,77101.89,0.0,-0.99999,0.0,0.00226]
[1779569869587,44.71,77103.01,0.0,-0.99999,0.0,0.00226]
[1779569870594,44.71,77107.27,0.0,-0.99999,0.0,0.00228]
[1779569871601,44.71,77112.09,0.0,-0.99999,0.0,0.0023]
[1779569875628,44.71,77108.28,0.0,-0.99999,0.0,0.00229]
[1779569876636,44.71,77106.05,0.0,-0.99999,0.0,0.00228]
[1779569878650,44.71,77096.36,0.0,-0.99999,0.0,0.00223]
[1779569879657,44.71,77086.77,0.0,-0.99999,0.0,0.00219]
[1779569881325,44.71,77086.77,0.0,-0.99999,0.0,0.00219]
[1779569881473,44.71,77086.77,0.0,-0.99999,0.0,0.00219]
[1779569881493,44.71,77086.57,0.0,-0.99999,0.0,0.00219]
[1779569884692,44.71,77083.17,0.0,-0.99999,0.0,0.00218]
[1779569886707,44.71,77087.32,0.0,-0.99999,0.0,0.00219]
[1779569889076,44.71,77087.13,0.0,-0.99999,0.0,0.00219]
[1779569889225,44.71,77087.13,0.0,-0.99999,0.0,0.00219]
[1779569889298,44.71,77085.22,0.0,-0.99999,0.0,0.00218]
[1779569889753,44.71,77082.32,0.0,-0.99999,0.0,0.00217]
[1779569890743,44.71,77067.46,0.0,-0.99999,0.0,0.00211]
[1779569891750,44.71,77057.89,0.0,-0.99999,0.0,0.00207]
[1779569892758,44.71,77061.75,0.0,-0.99999,0.0,0.00209]
[1779569893764,44.71,77063.65,0.0,-0.99999,0.0,0.00209]
[1779569894771,44.71,77071.76,0.0,-0.99999,0.0,0.00213]
[1779569895778,44.71,77077.61,0.0,-0.99999,0.0,0.00215]
[1779569896970,44.71,77077.61,0.0,-0.99999,0.0,0.00215]
[1779569898134,44.71,77077.87,0.0,-0.99999,0.0,0.00215]
[1779569898861,44.71,77078.17,0.0,-0.99999,0.0,0.00215]
[1779569898976,44.71,77078.17,0.0,-0.99999,0.0,0.00215]
[1779569899078,44.71,77077.54,0.0,-0.99999,0.0,0.00215]
[1779569900817,44.71,77074.97,0.0,-0.99999,0.0,0.00214]
[1779569901824,44.71,77072.51,0.0,-0.99999,0.0,0.00213]
[1779569903081,44.71,77072.51,0.0,-0.99999,0.0,0.00213]
[1779569903223,44.71,77072.51,0.0,-0.99999,0.0,0.00213]
[1779569903321,44.71,77068.55,0.0,-0.99999,0.0,0.00211]
[1779569908875,44.71,77064.28,0.0,-0.99999,0.0,0.0021]
[1779569909757,44.71,77064.28,0.0,-0.99999,0.0,0.0021]
[1779569909973,44.71,77064.28,0.0,-0.99999,0.0,0.0021]
[1779569909993,44.71,77062.14,0.0,-0.99999,0.0,0.00209]
[1779569911897,44.71,77066.24,0.0,-0.99999,0.0,0.00209]
[1779569912721,44.71,77066.24,0.0,-0.99999,0.0,0.00209]
[1779569912963,44.71,77066.24,0.0,-0.99999,0.0,0.00209]
[1779569913332,44.71,77066.24,0.0,-0.99999,0.0,0.00209]
[1779569913403,44.71,77071.38,0.0,-0.99999,0.0,0.00212]
[1779569914108,44.71,77071.38,0.0,-0.99999,0.0,0.00212]
[1779569914216,44.71,77079.39,0.0,-0.99999,0.0,0.00215]
[1779569914919,44.71,77084.39,0.0,-0.99999,0.0,0.00217]
[1779569915926,44.71,77086.67,0.0,-0.99999,0.0,0.00218]
[1779569917424,44.71,77086.67,0.0,-0.99999,0.0,0.00218]
[1779569922975,44.71,77084.69,0.0,-0.99999,0.0,0.00217]
[1779569923982,44.71,77078.06,0.0,-0.99999,0.0,0.00214]
[1779569924806,44.71,77078.06,0.0,-0.99999,0.0,0.00214]
[1779569924973,44.71,77078.06,0.0,-0.99999,0.0,0.00214]
[1779569924989,44.71,77070.97,0.0,-0.99999,0.0,0.00211]
[1779569926122,44.71,77070.97,0.0,-0.99999,0.0,0.00211]
[1779569926222,44.71,77070.97,0.0,-0.99999,0.0,0.00211]
[1779569926224,44.71,77070.39,0.0,-0.99999,0.0,0.00211]
[1779569928010,44.71,77067.83,0.0,-0.99999,0.0,0.0021]
[1779569929181,44.71,77067.83,0.0,-0.99999,0.0,0.0021]
[1779569929223,44.71,77067.83,0.0,-0.99999,0.0,0.0021]
[1779569929324,44.71,77065.3,0.0,-0.99999,0.0,0.00209]
[1779569931034,44.71,77066.16,0.0,-0.99999,0.0,0.00209]
[1779569931047,44.71,77069.49,0.0,-0.99999,0.0,0.00211]
[1779569932038,44.71,77080.34,0.0,-0.99999,0.0,0.00215]
[1779569933045,44.71,77085.25,0.0,-0.99999,0.0,0.00217]
[1779569934660,44.71,77085.25,0.0,-0.99999,0.0,0.00217]
[1779569934693,44.71,77080.87,0.0,-0.99999,0.0,0.00216]
[1779569940096,44.71,77081.6,0.0,-0.99999,0.0,0.00216]
[1779569941186,44.71,77081.6,0.0,-0.99999,0.0,0.00216]
[1779569942727,44.71,77080.75,0.0,-0.99999,0.0,0.00216]
[1779569944725,44.71,77082.65,0.0,-0.99999,0.0,0.00216]
[1779569945131,44.71,77090.1,0.0,-0.99999,0.0,0.0022]
[1779569946138,44.71,77099.11,0.0,-0.99999,0.0,0.00223]
[1779569947145,44.71,77108.52,0.0,-0.99999,0.0,0.00228]
[1779569948151,44.71,77114.09,0.0,-0.99999,0.0,0.0023]
[1779569948724,44.71,77114.09,0.0,-0.99999,0.0,0.0023]
[1779569949161,44.71,77119.65,0.0,-0.99999,0.0,0.00233]
[1779569950168,44.71,77135.09,0.0,-0.99999,0.0,0.0024]
[1779569951175,44.71,77138.77,0.0,-0.99999,0.0,0.00242]
[1779569953350,44.71,77138.5,0.0,-0.99999,0.0,0.00241]
[1779569953353,44.71,77136.62,0.0,-0.99999,0.0,0.00241]
[1779569957241,44.71,77137.5,0.0,-0.99999,0.0,0.00241]
[1779569957250,44.71,77140.67,0.0,-0.99999,0.0,0.00242]
[1779569959951,44.71,77143.11,0.0,-0.99999,0.0,0.00244]
[1779569960896,44.71,77143.14,0.0,-0.99999,0.0,0.00244]
[1779569961245,44.71,77144.38,0.0,-0.99999,0.0,0.00244]
[1779569962977,44.71,77146.11,0.0,-0.99999,0.0,0.00245]
[1779569963259,44.71,77148.82,0.0,-0.99999,0.0,0.00246]
[1779569965273,44.71,77158.05,0.0,-0.99999,0.0,0.00251]
[1779569966280,44.71,77162.54,0.0,-0.99999,0.0,0.00253]
[1779569969301,44.71,77167.95,0.0,-0.99999,0.0,0.00256]
[1779569971315,44.71,77169.45,0.0,-0.99999,0.0,0.00255]
[1779569975343,44.71,77173.16,0.0,-0.99999,0.0,0.00257]
[1779569977519,44.71,77173.96,0.0,-0.99999,0.0,0.00258]
[1779569977531,44.71,77189.73,0.0,-0.99999,0.0,0.00266]
[1779569978364,44.71,77194.13,0.0,-0.99999,0.0,0.00268]
[1779569980727,44.71,77195.59,0.0,-0.99999,0.0,0.00269]
[1779569981385,44.71,77181.85,0.0,-0.99999,0.0,0.00262]
[1779569982743,44.71,77181.85,0.0,-0.99999,0.0,0.00262]
[1779569982392,44.71,77174.23,0.0,-0.99999,0.0,0.00258]
[1779569983399,44.71,77162.07,0.0,-0.99999,0.0,0.00252]
[1779569984406,44.71,77158.94,0.0,-0.99999,0.0,0.0025]
[1779569988437,44.71,77170.44,0.0,-0.99999,0.0,0.00256]
[1779569989444,44.71,77181.44,0.0,-0.99999,0.0,0.00261]
[1779569990725,44.71,77181.44,0.0,-0.99999,0.0,0.00261]
[1779569990451,44.71,77181.99,0.0,-0.99999,0.0,0.00262]
[1779569991458,44.71,77182.43,0.0,-0.99999,0.0,0.00262]
[1779569994479,44.71,77191.56,0.0,-0.99999,0.0,0.00267]
[1779569994928,44.71,77191.56,0.0,-0.99999,0.0,0.00267]
[1779569995486,44.71,77195.86,0.0,-0.99999,0.0,0.00269]
[1779569996493,44.71,77197.89,0.0,-0.99999,0.0,0.0027]
[1779569998149,44.71,77202.02,0.0,-0.99999,0.0,0.00272]
[1779569998507,44.71,77204.93,0.0,-0.99999,0.0,0.00274]
[1779569999514,44.71,77202.02,0.0,-0.99999,0.0,0.00272]
[1779570000522,44.71,77197.59,0.0,-0.99999,0.0,0.0027]
[1779570001544,44.71,77213.64,0.0,-0.99999,0.0,0.00278]
[1779570002609,44.71,77213.64,0.0,-0.99999,0.0,0.00278]
[1779570002628,44.71,77235.79,0.0,-0.99999,0.0,0.0029]
[1779570003548,44.71,77243.95,0.0,-0.99999,0.0,0.00295]
[1779570004555,44.71,77247.6,0.0,-0.99999,0.0,0.00297]
[1779570005186,44.71,77247.6,0.0,-0.99999,0.0,0.00297]
[1779570005564,44.71,77248.43,0.0,-0.99999,0.0,0.00298]
[1779570006571,44.71,77250.75,0.0,-0.99999,0.0,0.00299]
[1779570007578,44.71,77255.68,0.0,-0.99999,0.0,0.00302]
[1779570008592,44.71,77269.84,0.0,-0.99999,0.0,0.0031]
[1779570009255,44.71,77269.84,0.0,-0.99999,0.0,0.0031]
[1779570009598,44.71,77290.34,0.0,-0.99998,0.0,0.00323]
[1779570010606,44.71,77298.28,0.0,-0.99998,0.0,0.00328]
[1779570011627,44.71,77303.1,0.0,-0.99998,0.0,0.00331]
[1779570012628,44.71,77285.05,0.0,-0.99999,0.0,0.00319]
[1779570012807,44.71,77285.05,0.0,-0.99999,0.0,0.00319]
[1779570013636,44.71,77274.18,0.0,-0.99999,0.0,0.00313]
[1779570014675,44.71,77274.18,0.0,-0.99999,0.0,0.00313]
[1779570014690,44.71,77252.49,0.0,-0.99999,0.0,0.003]
[1779570015650,44.71,77250.38,0.0,-0.99999,0.0,0.00299]
[1779570016657,44.71,77253.66,0.0,-0.99999,0.0,0.00301]
[1779570018351,44.71,77257.32,0.0,-0.99999,0.0,0.00303]
[1779570018671,44.71,77256.62,0.0,-0.99999,0.0,0.00302]
[1779570020697,44.71,77252.79,0.0,-0.99999,0.0,0.003]
[1779570021704,44.71,77257.35,0.0,-0.99999,0.0,0.00303]
[1779570022723,44.71,77249.37,0.0,-0.99999,0.0,0.00298]
[1779570023730,44.71,77254.63,0.0,-0.99999,0.0,0.00301]
[1779570024737,44.71,77270.62,0.0,-0.99999,0.0,0.00311]
[1779570024987,44.71,77270.62,0.0,-0.99999,0.0,0.00311]
[1779570025744,44.71,77296.14,0.0,-0.99998,0.0,0.00326]
[1779570026751,44.71,77301.04,0.0,-0.99998,0.0,0.00329]
[1779570027758,44.71,77298.95,0.0,-0.99998,0.0,0.00328]
[1779570028147,44.71,77298.95,0.0,-0.99998,0.0,0.00328]
[1779570028765,44.71,77297.49,0.0,-0.99998,0.0,0.00327]
[1779570029772,44.71,77300.93,0.0,-0.99998,0.0,0.00329]
[1779570031787,44.71,77292.01,0.0,-0.99998,0.0,0.00322]
[1779570032793,44.71,77272.28,0.0,-0.99999,0.0,0.0031]
[1779570033800,44.71,77265.84,0.0,-0.99999,0.0,0.00306]
[1779570034811,44.71,77248.32,0.0,-0.99999,0.0,0.00296]
[1779570034838,44.71,77248.32,0.0,-0.99999,0.0,0.00296]
[1779570035872,44.71,77243.74,0.0,-0.99999,0.0,0.00294]
[1779570038513,44.71,77237.67,0.0,-0.99999,0.0,0.0029]
[1779570038615,44.71,77237.93,0.0,-0.99999,0.0,0.0029]
[1779570039850,44.71,77252.48,0.0,-0.99999,0.0,0.00299]
[1779570040856,44.71,77270.16,0.0,-0.99999,0.0,0.00309]
[1779570041865,44.71,77272.91,0.0,-0.99999,0.0,0.00311]
[1779570042872,44.71,77253.72,0.0,-0.99999,0.0,0.00299]
[1779570043879,44.71,77249.32,0.0,-0.99999,0.0,0.00297]
[1779570044886,44.71,77242.14,0.0,-0.99999,0.0,0.00293]
[1779570045893,44.71,77238.58,0.0,-0.99999,0.0,0.00291]
[1779570046900,44.71,77234.87,0.0,-0.99999,0.0,0.00289]
[1779570048228,44.71,77234.87,0.0,-0.99999,0.0,0.00289]
[1779570048293,44.71,77234.46,0.0,-0.99999,0.0,0.00288]
[1779570049921,44.71,77238.06,0.0,-0.99999,0.0,0.0029]
[1779570050928,44.71,77241.29,0.0,-0.99999,0.0,0.00292]
[1779570052495,44.71,77241.29,0.0,-0.99999,0.0,0.00292]
[1779570052522,44.71,77268.83,0.0,-0.99999,0.0,0.00308]
[1779570052942,44.71,77279.32,0.0,-0.99999,0.0,0.00315]
[1779570053949,44.71,77284.84,0.0,-0.99999,0.0,0.00318]
[1779570055627,44.71,77284.84,0.0,-0.99999,0.0,0.00318]
[1779570055719,44.71,77284.9,0.0,-0.99999,0.0,0.00318]
[1779570055963,44.71,77281.81,0.0,-0.99999,0.0,0.00316]
[1779570057726,44.71,77281.81,0.0,-0.99999,0.0,0.00316]
[1779570057827,44.71,77274.79,0.0,-0.99999,0.0,0.00312]
[1779570057976,44.71,77270.68,0.0,-0.99999,0.0,0.00309]
[1779570058984,44.71,77258.2,0.0,-0.99999,0.0,0.00302]
[1779570059991,44.71,77256.4,0.0,-0.99999,0.0,0.00301]
[1779570060998,44.71,77252.55,0.0,-0.99999,0.0,0.00299]
[1779570062007,44.71,77229.76,0.0,-0.99999,0.0,0.00286]
[1779570063015,44.71,77221.57,0.0,-0.99999,0.0,0.00281]
[1779570064028,44.71,77225.45,0.0,-0.99999,0.0,0.00283]
[1779570065726,44.71,77225.45,0.0,-0.99999,0.0,0.00283]
[1779570065756,44.71,77235.98,0.0,-0.99999,0.0,0.00289]
[1779570066042,44.71,77232.19,0.0,-0.99999,0.0,0.00287]
[1779570067192,44.71,77234.4,0.0,-0.99999,0.0,0.00288]
[1779570068056,44.71,77236.22,0.0,-0.99999,0.0,0.00289]
[1779570069063,44.71,77238.05,0.0,-0.99999,0.0,0.0029]
[1779570071725,44.71,77238.14,0.0,-0.99999,0.0,0.00291]
[1779570071826,44.71,77238.35,0.0,-0.99999,0.0,0.00291]
[1779570076112,44.71,77244.46,0.0,-0.99999,0.0,0.00294]
[1779570077120,44.71,77248.19,0.0,-0.99999,0.0,0.00296]
[1779570079134,44.71,77240.48,0.0,-0.99999,0.0,0.00292]
[1779570080142,44.71,77238.66,0.0,-0.99999,0.0,0.00291]
[1779570083342,44.71,77238.86,0.0,-0.99999,0.0,0.00291]
[1779570083352,44.71,77237.78,0.0,-0.99999,0.0,0.0029]
[1779570084171,44.71,77229.1,0.0,-0.99999,0.0,0.00285]
[1779570085724,44.71,77229.1,0.0,-0.99999,0.0,0.00285]
[1779570085762,44.71,77223.39,0.0,-0.99999,0.0,0.00282]
[1779570086185,44.71,77212.31,0.0,-0.99999,0.0,0.00276]
[1779570087196,44.71,77218.25,0.0,-0.99999,0.0,0.0028]
[1779570088200,44.71,77219.79,0.0,-0.99999,0.0,0.0028]
[1779570089206,44.71,77214.52,0.0,-0.99999,0.0,0.00278]
[1779570091220,44.71,77210.54,0.0,-0.99999,0.0,0.00274]
[1779570093234,44.71,77204.99,0.0,-0.99999,0.0,0.00271]
[1779570094240,44.71,77201.69,0.0,-0.99999,0.0,0.00269]
[1779570095248,44.71,77203.58,0.0,-0.99999,0.0,0.0027]
[1779570096255,44.71,77201.82,0.0,-0.99999,0.0,0.0027]
[1779570098269,44.71,77203.29,0.0,-0.99999,0.0,0.0027]
[1779570099627,44.71,77203.29,0.0,-0.99999,0.0,0.0027]
[1779570099659,44.71,77200.07,0.0,-0.99999,0.0,0.00269]
[1779570100283,44.71,77207.05,0.0,-0.99999,0.0,0.00272]
[1779570101290,44.71,77210.11,0.0,-0.99999,0.0,0.00274]
[1779570103289,44.71,77209.74,0.0,-0.99999,0.0,0.00274]
[1779570103304,44.71,77209.31,0.0,-0.99999,0.0,0.00273]
[1779570107334,44.71,77207.46,0.0,-0.99999,0.0,0.00273]
[1779570110356,44.71,77214.77,0.0,-0.99999,0.0,0.00276]
[1779570111363,44.71,77218.17,0.0,-0.99999,0.0,0.00278]
[1779570116398,44.71,77223.83,0.0,-0.99999,0.0,0.00281]
[1779570117474,44.71,77223.83,0.0,-0.99999,0.0,0.00281]
[1779570117550,44.71,77228.5,0.0,-0.99999,0.0,0.00284]
[1779570118414,44.71,77224.67,0.0,-0.99999,0.0,0.00282]
[1779570119421,44.71,77218.33,0.0,-0.99999,0.0,0.00278]
[1779570120428,44.71,77222.37,0.0,-0.99999,0.0,0.00281]
[1779570121435,44.71,77226.41,0.0,-0.99999,0.0,0.00283]
[1779570122442,44.71,77221.33,0.0,-0.99999,0.0,0.0028]
[1779570123449,44.71,77217.68,0.0,-0.99999,0.0,0.00278]
[1779570124455,44.71,77212.93,0.0,-0.99999,0.0,0.00275]
[1779570125474,44.71,77212.93,0.0,-0.99999,0.0,0.00275]
[1779570125576,44.71,77225.96,0.0,-0.99999,0.0,0.00282]
[1779570126470,44.71,77231.23,0.0,-0.99999,0.0,0.00285]
[1779570127558,44.71,77231.23,0.0,-0.99999,0.0,0.00285]
[1779570127723,44.71,77231.23,0.0,-0.99999,0.0,0.00285]
[1779570127824,44.71,77230.49,0.0,-0.99999,0.0,0.00285]
[1779570128483,44.71,77222.55,0.0,-0.99999,0.0,0.00281]
[1779570129917,44.71,77222.55,0.0,-0.99999,0.0,0.00281]
[1779570129494,44.71,77216.9,0.0,-0.99999,0.0,0.00278]
[1779570129975,44.71,77216.9,0.0,-0.99999,0.0,0.00278]
[1779570130498,44.71,77212.05,0.0,-0.99999,0.0,0.00275]
[1779570132512,44.71,77209.72,0.0,-0.99999,0.0,0.00274]
[1779570134555,44.71,77209.21,0.0,-0.99999,0.0,0.00273]
[1779570134723,44.71,77209.21,0.0,-0.99999,0.0,0.00273]
[1779570137546,44.71,77206.84,0.0,-0.99999,0.0,0.00272]
[1779570143599,44.71,77215.47,0.0,-0.99999,0.0,0.00277]
[1779570144604,44.71,77213.2,0.0,-0.99999,0.0,0.00276]
[1779570146082,44.71,77213.23,0.0,-0.99999,0.0,0.00276]
[1779570146226,44.71,77213.23,0.0,-0.99999,0.0,0.00276]
[1779570146618,44.71,77210.8,0.0,-0.99999,0.0,0.00274]
[1779570147625,44.71,77215.13,0.0,-0.99999,0.0,0.00277]
[1779570148632,44.71,77219.08,0.0,-0.99999,0.0,0.00279]
[1779570151286,44.71,77220.56,0.0,-0.99999,0.0,0.0028]
[1779570151474,44.71,77220.56,0.0,-0.99999,0.0,0.0028]
[1779570152660,44.71,77216.9,0.0,-0.99999,0.0,0.00276]
[1779570153667,44.71,77214.21,0.0,-0.99999,0.0,0.00275]
[1779570154674,44.71,77206.83,0.0,-0.99999,0.0,0.00271]
[1779570155680,44.71,77202.05,0.0,-0.99999,0.0,0.00268]
[1779570157695,44.71,77189.98,0.0,-0.99999,0.0,0.00262]
[1779570158716,44.71,77172.4,0.0,-0.99999,0.0,0.00253]
[1779570159564,44.71,77172.4,0.0,-0.99999,0.0,0.00253]
[1779570159724,44.71,77152.64,0.0,-0.99999,0.0,0.00244]
[1779570160733,44.71,77141.19,0.0,-0.99999,0.0,0.00238]
[1779570161739,44.71,77126.82,0.0,-0.99999,0.0,0.00232]
[1779570162746,44.71,77117.12,0.0,-0.99999,0.0,0.00227]
[1779570162987,44.71,77117.12,0.0,-0.99999,0.0,0.00227]
[1779570163753,44.71,77100.3,0.0,-0.99999,0.0,0.0022]
[1779570164760,44.71,77094.75,0.0,-0.99999,0.0,0.00218]
[1779570165767,44.71,77090.55,0.0,-0.99999,0.0,0.00216]
[1779570166774,44.71,77086.1,0.0,-0.99999,0.0,0.00214]
[1779570167707,44.71,77086.1,0.0,-0.99999,0.0,0.00214]
[1779570167781,44.71,77078.95,0.0,-0.99999,0.0,0.00211]
[1779570168787,44.71,77072.13,0.0,-0.99999,0.0,0.00208]
[1779570169795,44.71,77069.22,0.0,-0.99999,0.0,0.00207]
[1779570170802,44.71,77062.56,0.0,-0.99999,0.0,0.00204]
[1779570171322,44.71,77062.56,0.0,-0.99999,0.0,0.00204]
[1779570171809,44.71,77046.55,0.0,-0.99999,0.0,0.00198]
[1779570172816,44.71,77041.58,0.0,-0.99999,0.0,0.00196]
[1779570173823,44.71,77046.88,0.0,-0.99999,0.0,0.00198]
[1779570176844,44.71,77050.12,0.0,-0.99999,0.0,0.00199]
[1779570177852,44.71,77047.81,0.0,-0.99999,0.0,0.00198]
[1779570178859,44.71,77041.13,0.0,-0.99999,0.0,0.00196]
[1779570179688,44.71,77041.13,0.0,-0.99999,0.0,0.00196]
[1779570179866,44.71,77034.48,0.0,-0.99999,0.0,0.00193]
[1779570180578,44.71,77034.48,0.0,-0.99999,0.0,0.00193]
[1779570180873,44.71,77038.55,0.0,-0.99999,0.0,0.00195]
[1779570181880,44.71,77042.3,0.0,-0.99999,0.0,0.00196]
[1779570182887,44.71,77031.93,0.0,-0.99999,0.0,0.00192]
[1779570183213,44.71,77031.93,0.0,-0.99999,0.0,0.00192]
[1779570184901,44.71,77035.84,0.0,-0.99999,0.0,0.00194]
[1779570185911,44.71,77033.58,0.0,-0.99999,0.0,0.00193]
[1779570186926,44.71,77033.58,0.0,-0.99999,0.0,0.00193]
[1779570186930,44.71,77015.59,0.0,-0.99999,0.0,0.00186]
[1779570187925,44.71,77009.76,0.0,-0.99999,0.0,0.00184]
[1779570188929,44.71,77002.54,0.0,-0.99999,0.0,0.00181]
[1779570189949,44.71,76998.91,0.0,-0.99999,0.0,0.0018]
[1779570190397,44.71,76998.91,0.0,-0.99999,0.0,0.0018]
[1779570190954,44.71,76996.13,0.0,-0.99999,0.0,0.00179]
[1779570192968,44.71,77003.47,0.0,-0.99999,0.0,0.00182]
[1779570193974,44.71,77006.05,0.0,-0.99999,0.0,0.00182]
[1779570195003,44.71,77006.05,0.0,-0.99999,0.0,0.00182]
[1779570196020,44.71,76998.57,0.0,-0.99999,0.0,0.0018]
[1779570197016,44.71,76994.85,0.0,-0.99999,0.0,0.00178]
[1779570198649,44.71,76994.85,0.0,-0.99999,0.0,0.00178]
[1779570198723,44.71,76990.12,0.0,-0.99999,0.0,0.00177]
[1779570199662,44.71,76998.09,0.0,-0.99999,0.0,0.0018]
[1779570200037,44.71,77000.14,0.0,-0.99999,0.0,0.0018]
[1779570203386,44.71,77000.57,0.0,-0.99999,0.0,0.0018]
[1779570203394,44.71,76991.22,0.0,-0.99999,0.0,0.00177]
[1779570204076,44.71,76978.16,0.0,-0.99999,0.0,0.00173]
[1779570205093,44.71,76949.51,0.0,-0.99999,0.0,0.00163]
[1779570206720,44.71,76949.51,0.0,-0.99999,0.0,0.00163]
[1779570206822,44.71,76944.55,0.0,-0.99999,0.0,0.00161]
[1779570207107,44.71,76946.4,0.0,-0.99999,0.0,0.00162]
[1779570208126,44.71,76940.46,0.0,-0.99999,0.0,0.0016]
[1779570209130,44.71,76921.8,0.0,-0.99999,0.0,0.00154]
[1779570210138,44.71,76906.69,0.0,-0.99999,0.0,0.0015]
[1779570211146,44.71,76899.2,0.0,-0.99999,0.0,0.00147]
[1779570212160,44.71,76893.64,0.0,-0.99999,0.0,0.00145]
[1779570213167,44.71,76883.27,0.0,-0.99999,0.0,0.00142]
[1779570214185,44.71,76884.22,0.0,-0.99999,0.0,0.00142]
[1779570216191,44.71,76881.22,0.0,-0.99999,0.0,0.00141]
[1779570218214,44.71,76857.01,0.0,-0.99999,0.0,0.00135]
[1779570219158,44.71,76857.01,0.0,-0.99999,0.0,0.00135]
[1779570219216,44.71,76819.57,0.0,-0.99999,0.0,0.00125]
[1779570220223,44.71,76822.85,0.0,-0.99999,0.0,0.00126]
[1779570222047,44.71,76822.72,0.0,-0.99999,0.0,0.00126]
[1779570222593,44.71,76822.72,0.0,-0.99999,0.0,0.00126]
[1779570222675,44.71,76817.82,0.0,-0.99999,0.0,0.00124]
[1779570223247,44.71,76831.04,0.0,-0.99999,0.0,0.00128]
[1779570224254,44.71,76848.59,0.0,-0.99999,0.0,0.00132]
[1779570225482,44.71,76848.59,0.0,-0.99999,0.0,0.00132]
[1779570225580,44.71,76858.35,0.0,-0.99999,0.0,0.00135]
[1779570226269,44.71,76874.69,0.0,-0.99999,0.0,0.00139]
[1779570227276,44.71,76881.92,0.0,-0.99999,0.0,0.00142]
[1779570228283,44.71,76867.44,0.0,-0.99999,0.0,0.00137]
[1779570229338,44.71,76867.44,0.0,-0.99999,0.0,0.00137]
[1779570229439,44.71,76870.89,0.0,-0.99999,0.0,0.00138]
[1779570230297,44.71,76875.21,0.0,-0.99999,0.0,0.0014]
[1779570231483,44.71,76875.21,0.0,-0.99999,0.0,0.0014]
[1779570231504,44.71,76869.86,0.0,-0.99999,0.0,0.00138]
[1779570232312,44.71,76857.84,0.0,-0.99999,0.0,0.00135]
[1779570233318,44.71,76852.34,0.0,-0.99999,0.0,0.00133]
[1779570234325,44.71,76854.04,0.0,-0.99999,0.0,0.00134]
[1779570238353,44.71,76852.39,0.0,-0.99999,0.0,0.00133]
[1779570240367,44.71,76856.24,0.0,-0.99999,0.0,0.00134]
[1779570241375,44.71,76860.81,0.0,-0.99999,0.0,0.00136]
[1779570242388,44.71,76871.57,0.0,-0.99999,0.0,0.00139]
[1779570243395,44.71,76876.72,0.0,-0.99999,0.0,0.0014]
[1779570244402,44.71,76872.82,0.0,-0.99999,0.0,0.00139]
[1779570245408,44.71,76868.39,0.0,-0.99999,0.0,0.00138]
[1779570246416,44.71,76878.57,0.0,-0.99999,0.0,0.00141]
[1779570247422,44.71,76892.01,0.0,-0.99999,0.0,0.00144]
[1779570248431,44.71,76895.64,0.0,-0.99999,0.0,0.00146]
[1779570252461,44.71,76908.99,0.0,-0.99999,0.0,0.00149]
[1779570253468,44.71,76909.6,0.0,-0.99999,0.0,0.0015]
[1779570254475,44.71,76904.34,0.0,-0.99999,0.0,0.00148]
[1779570255482,44.71,76907.02,0.0,-0.99999,0.0,0.00149]
[1779570256471,44.71,76907.02,0.0,-0.99999,0.0,0.00149]
[1779570256489,44.71,76911.37,0.0,-0.99999,0.0,0.0015]
[1779570257496,44.71,76914.56,0.0,-0.99999,0.0,0.00151]
[1779570259510,44.71,76912.22,0.0,-0.99999,0.0,0.0015]
[1779570260224,44.71,76912.22,0.0,-0.99999,0.0,0.0015]
[1779570260517,44.71,76909.99,0.0,-0.99999,0.0,0.0015]
[1779570262531,44.71,76908.2,0.0,-0.99999,0.0,0.00149]
[1779570264223,44.71,76907.53,0.0,-0.99999,0.0,0.00149]
[1779570266559,44.71,76898.08,0.0,-0.99999,0.0,0.00146]
[1779570267566,44.71,76900.04,0.0,-0.99999,0.0,0.00147]
[1779570268573,44.71,76897.72,0.0,-0.99999,0.0,0.00146]
[1779570269580,44.71,76894.66,0.0,-0.99999,0.0,0.00145]
[1779570270587,44.71,76897.28,0.0,-0.99999,0.0,0.00146]
[1779570271617,44.71,76897.28,0.0,-0.99999,0.0,0.00146]
[1779570271723,44.71,76897.28,0.0,-0.99999,0.0,0.00146]
[1779570271824,44.71,76897.95,0.0,-0.99999,0.0,0.00145]
[1779570272223,44.71,76897.95,0.0,-0.99999,0.0,0.00145]
[1779570272601,44.71,76895.83,0.0,-0.99999,0.0,0.00145]
[1779570274615,44.71,76900.51,0.0,-0.99999,0.0,0.00146]
[1779570275622,44.71,76902.29,0.0,-0.99999,0.0,0.00147]
[1779570277194,44.71,76900.74,0.0,-0.99999,0.0,0.00146]
[1779570277223,44.71,76900.74,0.0,-0.99999,0.0,0.00146]
[1779570277636,44.71,76898.81,0.0,-0.99999,0.0,0.00146]
[1779570279079,44.71,76898.81,0.0,-0.99999,0.0,0.00146]
[1779570279224,44.71,76898.91,0.0,-0.99999,0.0,0.00146]
[1779570283680,44.71,76901.92,0.0,-0.99999,0.0,0.00147]
[1779570284773,44.71,76901.92,0.0,-0.99999,0.0,0.00147]
[1779570284865,44.71,76913.63,0.0,-0.99999,0.0,0.0015]
[1779570285700,44.71,76921.01,0.0,-0.99999,0.0,0.00152]
[1779570286707,44.71,76925.06,0.0,-0.99999,0.0,0.00154]
[1779570287713,44.71,76929.43,0.0,-0.99999,0.0,0.00155]
[1779570288610,44.71,76929.43,0.0,-0.99999,0.0,0.00155]
[1779570288721,44.71,76932.13,0.0,-0.99999,0.0,0.00156]
[1779570289728,44.71,76939.03,0.0,-0.99999,0.0,0.00158]
[1779570290734,44.71,76947.07,0.0,-0.99999,0.0,0.00161]
[1779570291741,44.71,76939.92,0.0,-0.99999,0.0,0.00158]
[1779570292749,44.71,76934.45,0.0,-0.99999,0.0,0.00157]
[1779570293756,44.71,76936.38,0.0,-0.99999,0.0,0.00157]
[1779570294608,44.71,76936.38,0.0,-0.99999,0.0,0.00157]
[1779570294724,44.71,76936.38,0.0,-0.99999,0.0,0.00157]
[1779570296934,44.71,76935.73,0.0,-0.99999,0.0,0.00157]
[1779570296973,44.71,76935.73,0.0,-0.99999,0.0,0.00157]
[1779570296994,44.71,76936.51,0.0,-0.99999,0.0,0.00157]
[1779570299808,44.71,76936.25,0.0,-0.99999,0.0,0.00157]
[1779570299973,44.71,76936.25,0.0,-0.99999,0.0,0.00157]
[1779570300074,44.71,76934.58,0.0,-0.99999,0.0,0.00157]
[1779570301813,44.71,76877.22,0.0,-0.99999,0.0,0.0014]
[1779570302832,44.71,76877.19,0.0,-0.99999,0.0,0.0014]
[1779570303835,44.71,76874.18,0.0,-0.99999,0.0,0.00139]
[1779570305092,44.71,76874.18,0.0,-0.99999,0.0,0.00139]
[1779570304842,44.71,76871.41,0.0,-0.99999,0.0,0.00138]
[1779570305849,44.71,76874.76,0.0,-0.99999,0.0,0.00139]
[1779570306856,44.71,76880.65,0.0,-0.99999,0.0,0.0014]
[1779570307863,44.71,76941.23,0.0,-0.99999,0.0,0.00159]
[1779570308963,44.71,76941.23,0.0,-0.99999,0.0,0.00159]
[1779570309065,44.71,76942.22,0.0,-0.99999,0.0,0.00159]
[1779570310387,44.71,76941.93,0.0,-0.99999,0.0,0.00159]
[1779570310884,44.71,76937.77,0.0,-0.99999,0.0,0.00158]
[1779570311891,44.71,76931.72,0.0,-0.99999,0.0,0.00156]
[1779570314190,44.71,76931.22,0.0,-0.99999,0.0,0.00156]
[1779570314912,44.71,76922.31,0.0,-0.99999,0.0,0.00153]
[1779570315564,44.71,76922.31,0.0,-0.99999,0.0,0.00153]
[1779570315919,44.71,76918.45,0.0,-0.99999,0.0,0.00152]
[1779570318826,44.71,76917.58,0.0,-0.99999,0.0,0.00151]
[1779570319395,44.71,76916.75,0.0,-0.99999,0.0,0.00151]
[1779570319948,44.71,76916.33,0.0,-0.99999,0.0,0.00151]
[1779570321776,44.71,76917.05,0.0,-0.99999,0.0,0.00151]
[1779570322009,44.71,76917.05,0.0,-0.99999,0.0,0.00151]
[1779570322026,44.71,76915.98,0.0,-0.99999,0.0,0.00151]
[1779570325714,44.71,76917.16,0.0,-0.99999,0.0,0.00151]
[1779570325888,44.71,76917.16,0.0,-0.99999,0.0,0.00151]
[1779570326126,44.71,76915.41,0.0,-0.99999,0.0,0.00151]
[1779570326996,44.71,76910.22,0.0,-0.99999,0.0,0.00149]
[1779570327372,44.71,76910.22,0.0,-0.99999,0.0,0.00149]
[1779570328006,44.71,76903.2,0.0,-0.99999,0.0,0.00147]
[1779570329010,44.71,76904.81,0.0,-0.99999,0.0,0.00148]
[1779570330017,44.71,76904.64,0.0,-0.99999,0.0,0.00147]
[1779570331238,44.71,76904.45,0.0,-0.99999,0.0,0.00147]
[1779570332038,44.71,76907.2,0.0,-0.99999,0.0,0.00148]
[1779570333045,44.71,76901.45,0.0,-0.99999,0.0,0.00146]
[1779570335059,44.71,76903.6,0.0,-0.99999,0.0,0.00146]
[1779570337074,44.71,76908.84,0.0,-0.99999,0.0,0.00148]
[1779570338081,44.71,76912.21,0.0,-0.99999,0.0,0.00149]
[1779570340095,44.71,76911.01,0.0,-0.99999,0.0,0.00149]
[1779570340562,44.71,76911.01,0.0,-0.99999,0.0,0.00149]
[1779570340723,44.71,76911.01,0.0,-0.99999,0.0,0.00149]
[1779570341101,44.71,76908.33,0.0,-0.99999,0.0,0.00148]
[1779570342562,44.71,76909.58,0.0,-0.99999,0.0,0.00148]
[1779570342723,44.71,76909.58,0.0,-0.99999,0.0,0.00148]
[1779570347144,44.71,76914.12,0.0,-0.99999,0.0,0.0015]
[1779570347929,44.71,76914.12,0.0,-0.99999,0.0,0.0015]
[1779570347973,44.71,76914.12,0.0,-0.99999,0.0,0.0015]
[1779570348151,44.71,76912.33,0.0,-0.99999,0.0,0.00149]
[1779570349157,44.71,76909.59,0.0,-0.99999,0.0,0.00148]
[1779570350165,44.71,76907.54,0.0,-0.99999,0.0,0.00148]
[1779570350661,44.71,76907.54,0.0,-0.99999,0.0,0.00148]
[1779570351172,44.71,76908.63,0.0,-0.99999,0.0,0.00148]
[1779570355485,44.71,76909.19,0.0,-0.99999,0.0,0.00148]
[1779570355530,44.71,76908.21,0.0,-0.99999,0.0,0.00148]
[1779570356207,44.71,76904.29,0.0,-0.99999,0.0,0.00147]
[1779570359228,44.71,76897.26,0.0,-0.99999,0.0,0.00145]
[1779570360811,44.71,76897.26,0.0,-0.99999,0.0,0.00145]
[1779570360839,44.71,76893.3,0.0,-0.99999,0.0,0.00143]
[1779570365732,44.71,76892.05,0.0,-0.99999,0.0,0.00143]
[1779570365806,44.71,76892.05,0.0,-0.99999,0.0,0.00143]
[1779570366061,44.71,76892.05,0.0,-0.99999,0.0,0.00143]
[1779570366073,44.71,76887.06,0.0,-0.99999,0.0,0.00142]
[1779570366279,44.71,76884.88,0.0,-0.99999,0.0,0.00141]
[1779570369300,44.71,76888.05,0.0,-0.99999,0.0,0.00142]
[1779570370307,44.71,76889.49,0.0,-0.99999,0.0,0.00142]
[1779570373850,44.71,76888.92,0.0,-0.99999,0.0,0.00142]
[1779570373983,44.71,76888.92,0.0,-0.99999,0.0,0.00142]
[1779570375342,44.71,76893.46,0.0,-0.99999,0.0,0.00143]
[1779570376255,44.71,76893.46,0.0,-0.99999,0.0,0.00143]
[1779570376475,44.71,76893.46,0.0,-0.99999,0.0,0.00143]
[1779570376503,44.71,76894.55,0.0,-0.99999,0.0,0.00144]
[1779570377356,44.71,76897.36,0.0,-0.99999,0.0,0.00145]
[1779570378363,44.71,76890.58,0.0,-0.99999,0.0,0.00143]
[1779570379369,44.71,76888.45,0.0,-0.99999,0.0,0.00142]
[1779570380377,44.71,76886.69,0.0,-0.99999,0.0,0.00142]
[1779570381384,44.71,76881.74,0.0,-0.99999,0.0,0.0014]
[1779570382391,44.71,76877.79,0.0,-0.99999,0.0,0.00139]
[1779570383398,44.71,76874.99,0.0,-0.99999,0.0,0.00138]
[1779570384405,44.71,76867.42,0.0,-0.99999,0.0,0.00136]
[1779570385412,44.71,76865.11,0.0,-0.99999,0.0,0.00135]
[1779570386419,44.71,76861.09,0.0,-0.99999,0.0,0.00134]
[1779570389440,44.71,76859.68,0.0,-0.99999,0.0,0.00134]
[1779570390451,44.71,76859.68,0.0,-0.99999,0.0,0.00134]
[1779570390473,44.71,76859.68,0.0,-0.99999,0.0,0.00134]
[1779570391128,44.71,76859.68,0.0,-0.99999,0.0,0.00134]
[1779570391454,44.71,76871.53,0.0,-0.99999,0.0,0.00137]
[1779570392461,44.71,76874.92,0.0,-0.99999,0.0,0.00138]
[1779570393468,44.71,76877.28,0.0,-0.99999,0.0,0.00138]
[1779570394628,44.71,76877.28,0.0,-0.99999,0.0,0.00138]
[1779570394730,44.71,76876.35,0.0,-0.99999,0.0,0.00138]
[1779570396489,44.71,76878.68,0.0,-0.99999,0.0,0.00139]
[1779570397496,44.71,76880.64,0.0,-0.99999,0.0,0.00139]
[1779570398503,44.71,76886.32,0.0,-0.99999,0.0,0.00141]
[1779570399510,44.71,76888.45,0.0,-0.99999,0.0,0.00141]
[1779570400517,44.71,76890.01,0.0,-0.99999,0.0,0.00142]
[1779570401466,44.71,76890.01,0.0,-0.99999,0.0,0.00142]
[1779570401524,44.71,76896.26,0.0,-0.99999,0.0,0.00144]
[1779570403538,44.71,76899.8,0.0,-0.99999,0.0,0.00145]
[1779570404927,44.71,76899.8,0.0,-0.99999,0.0,0.00145]
[1779570404978,44.71,76909.01,0.0,-0.99999,0.0,0.00147]
[1779570405552,44.71,76910.83,0.0,-0.99999,0.0,0.00148]
[1779570407565,44.71,76907.66,0.0,-0.99999,0.0,0.00147]
[1779570409153,44.71,76907.66,0.0,-0.99999,0.0,0.00147]
[1779570409216,44.71,76916.64,0.0,-0.99999,0.0,0.0015]
[1779570409580,44.71,76933.74,0.0,-0.99999,0.0,0.00155]
[1779570410587,44.71,76939.52,0.0,-0.99999,0.0,0.00157]
[1779570411594,44.71,76923.32,0.0,-0.99999,0.0,0.00152]
[1779570412702,44.71,76923.32,0.0,-0.99999,0.0,0.00152]
[1779570412757,44.71,76917.73,0.0,-0.99999,0.0,0.0015]
[1779570415622,44.71,76913.54,0.0,-0.99999,0.0,0.00149]
[1779570416629,44.71,76911.82,0.0,-0.99999,0.0,0.00148]
[1779570417636,44.71,76915.73,0.0,-0.99999,0.0,0.00149]
[1779570420657,44.71,76921.82,0.0,-0.99999,0.0,0.00151]
[1779570421479,44.71,76921.82,0.0,-0.99999,0.0,0.00151]
[1779570421664,44.71,76924.45,0.0,-0.99999,0.0,0.00152]
[1779570422671,44.71,76926.02,0.0,-0.99999,0.0,0.00153]
[1779570423694,44.71,76943.73,0.0,-0.99999,0.0,0.00158]
[1779570424726,44.71,76943.73,0.0,-0.99999,0.0,0.00158]
[1779570424749,44.71,76994.15,0.0,-0.99999,0.0,0.00175]
[1779570425701,44.71,77019.58,0.0,-0.99999,0.0,0.00184]
[1779570426708,44.71,77021.79,0.0,-0.99999,0.0,0.00185]
[1779570427556,44.71,77021.79,0.0,-0.99999,0.0,0.00185]
[1779570427716,44.71,77015.03,0.0,-0.99999,0.0,0.00182]
[1779570428723,44.71,77004.64,0.0,-0.99999,0.0,0.00179]
[1779570429733,44.71,77000.91,0.0,-0.99999,0.0,0.00177]
[1779570430737,44.71,77006.27,0.0,-0.99999,0.0,0.00179]
[1779570431744,44.71,77008.8,0.0,-0.99999,0.0,0.0018]
[1779570434765,44.71,77006.49,0.0,-0.99999,0.0,0.00179]
[1779570435772,44.71,77000.48,0.0,-0.99999,0.0,0.00177]
[1779570437786,44.71,77002.19,0.0,-0.99999,0.0,0.00178]
[1779570442824,44.71,77003.53,0.0,-0.99999,0.0,0.00178]
[1779570443831,44.71,77006.99,0.0,-0.99999,0.0,0.00179]
[1779570445845,44.71,77004.74,0.0,-0.99999,0.0,0.00179]
[1779570446852,44.71,77003.09,0.0,-0.99999,0.0,0.00178]
[1779570447665,44.71,77003.09,0.0,-0.99999,0.0,0.00178]
[1779570447860,44.71,77002.33,0.0,-0.99999,0.0,0.00178]
[1779570448867,44.71,76998.14,0.0,-0.99999,0.0,0.00176]
[1779570449874,44.71,76996.32,0.0,-0.99999,0.0,0.00176]
[1779570451459,44.71,76995.85,0.0,-0.99999,0.0,0.00175]
[1779570451720,44.71,76995.85,0.0,-0.99999,0.0,0.00175]
[1779570452012,44.71,76995.85,0.0,-0.99999,0.0,0.00175]
[1779570452076,44.71,76994.94,0.0,-0.99999,0.0,0.00174]
[1779570454910,44.71,76993.28,0.0,-0.99999,0.0,0.00174]
[1779570459945,44.71,76989.63,0.0,-0.99999,0.0,0.00172]
[1779570460952,44.71,76987.17,0.0,-0.99999,0.0,0.00172]
[1779570462228,44.71,76987.17,0.0,-0.99999,0.0,0.00172]
[1779570462485,44.71,76986.81,0.0,-0.99999,0.0,0.00171]
[1779570462966,44.71,76987.5,0.0,-0.99999,0.0,0.00172]
[1779570464505,44.71,76988.34,0.0,-0.99999,0.0,0.00172]
[1779570464724,44.71,76988.34,0.0,-0.99999,0.0,0.00172]
[1779570464980,44.71,76993.29,0.0,-0.99999,0.0,0.00174]
[1779570465987,44.71,76996.48,0.0,-0.99999,0.0,0.00175]
[1779570466994,44.71,77002.21,0.0,-0.99999,0.0,0.00177]
[1779570468001,44.71,77006.32,0.0,-0.99999,0.0,0.00178]
[1779570470018,44.71,77017.09,0.0,-0.99999,0.0,0.00182]
[1779570470649,44.71,77017.09,0.0,-0.99999,0.0,0.00182]
[1779570470723,44.71,77017.09,0.0,-0.99999,0.0,0.00182]
[1779570471024,44.71,77020.7,0.0,-0.99999,0.0,0.00184]
[1779570472030,44.71,77023.32,0.0,-0.99999,0.0,0.00184]
[1779570474044,44.71,77021.19,0.0,-0.99999,0.0,0.00184]
[1779570476058,44.71,77025.98,0.0,-0.99999,0.0,0.00185]
[1779570476959,44.71,77025.98,0.0,-0.99999,0.0,0.00185]
[1779570477066,44.71,77052.83,0.0,-0.99999,0.0,0.00196]
[1779570478072,44.71,77062.36,0.0,-0.99999,0.0,0.00199]
[1779570479080,44.71,77061.93,0.0,-0.99999,0.0,0.00199]
[1779570480204,44.71,77061.93,0.0,-0.99999,0.0,0.00199]
[1779570480225,44.71,77060.53,0.0,-0.99999,0.0,0.00199]
[1779570481105,44.71,77058.69,0.0,-0.99999,0.0,0.00198]
[1779570483111,44.71,77057.09,0.0,-0.99999,0.0,0.00197]
[1779570484120,44.71,77055.02,0.0,-0.99999,0.0,0.00196]
[1779570486134,44.71,77061.4,0.0,-0.99999,0.0,0.00199]
[1779570488148,44.71,77063.79,0.0,-0.99999,0.0,0.002]
[1779570488507,44.71,77063.79,0.0,-0.99999,0.0,0.002]
[1779570488727,44.71,77063.79,0.0,-0.99999,0.0,0.002]
[1779570489155,44.71,77061.87,0.0,-0.99999,0.0,0.00199]
[1779570490162,44.71,77054.09,0.0,-0.99999,0.0,0.00196]
[1779570490949,44.71,77054.09,0.0,-0.99999,0.0,0.00196]
[1779570490975,44.71,77054.09,0.0,-0.99999,0.0,0.00196]
[1779570491171,44.71,77053.17,0.0,-0.99999,0.0,0.00196]
[1779570492176,44.71,77051.66,0.0,-0.99999,0.0,0.00195]
[1779570493163,44.71,77051.66,0.0,-0.99999,0.0,0.00195]
[1779570493227,44.71,77051.66,0.0,-0.99999,0.0,0.00195]
[1779570493318,44.71,77053.22,0.0,-0.99999,0.0,0.00196]
[1779570496204,44.71,77041.15,0.0,-0.99999,0.0,0.00191]
[1779570497211,44.71,77028.15,0.0,-0.99999,0.0,0.00186]
[1779570498218,44.71,77030.83,0.0,-0.99999,0.0,0.00187]
[1779570499225,44.71,77032.15,0.0,-0.99999,0.0,0.00188]
[1779570499746,44.71,77032.15,0.0,-0.99999,0.0,0.00188]
[1779570500078,44.71,77032.15,0.0,-0.99999,0.0,0.00188]
[1779570500231,44.71,77031.76,0.0,-0.99999,0.0,0.00188]
[1779570501239,44.71,77034.31,0.0,-0.99999,0.0,0.00189]
[1779570502246,44.71,77035.82,0.0,-0.99999,0.0,0.00189]
[1779570503134,44.71,77035.82,0.0,-0.99999,0.0,0.00189]
[1779570503228,44.71,77035.82,0.0,-0.99999,0.0,0.00189]
[1779570504260,44.71,77040.64,0.0,-0.99999,0.0,0.00191]
[1779570505267,44.71,77042.76,0.0,-0.99999,0.0,0.00192]
[1779570506274,44.71,77044.17,0.0,-0.99999,0.0,0.00192]
[1779570507282,44.71,77049.35,0.0,-0.99999,0.0,0.00194]
[1779570507489,44.71,77049.35,0.0,-0.99999,0.0,0.00194]
[1779570507723,44.71,77049.35,0.0,-0.99999,0.0,0.00194]
[1779570508288,44.71,77053.13,0.0,-0.99999,0.0,0.00196]
[1779570509295,44.71,77060.3,0.0,-0.99999,0.0,0.00199]
[1779570511309,44.71,77059.51,0.0,-0.99999,0.0,0.00197]
[1779570511391,44.71,77059.51,0.0,-0.99999,0.0,0.00197]
[1779570511475,44.71,77059.51,0.0,-0.99999,0.0,0.00197]
[1779570512316,44.71,77058.0,0.0,-0.99999,0.0,0.00197]
[1779570513325,44.71,77062.57,0.0,-0.99999,0.0,0.00199]
[1779570515201,44.71,77063.22,0.0,-0.99999,0.0,0.00199]
[1779570515224,44.71,77063.22,0.0,-0.99999,0.0,0.00199]
[1779570515339,44.71,77062.99,0.0,-0.99999,0.0,0.00199]
[1779570516897,44.71,77063.28,0.0,-0.99999,0.0,0.00199]
[1779570516975,44.71,77063.28,0.0,-0.99999,0.0,0.00199]
[1779570518362,44.71,77056.15,0.0,-0.99999,0.0,0.00196]
[1779570519367,44.71,77053.67,0.0,-0.99999,0.0,0.00195]
[1779570520541,44.71,77053.67,0.0,-0.99999,0.0,0.00195]
[1779570520723,44.71,77053.67,0.0,-0.99999,0.0,0.00195]
[1779570520768,44.71,77048.81,0.0,-0.99999,0.0,0.00193]
[1779570521837,44.71,77048.81,0.0,-0.99999,0.0,0.00193]
[1779570521974,44.71,77048.81,0.0,-0.99999,0.0,0.00193]
[1779570522076,44.71,77046.26,0.0,-0.99999,0.0,0.00192]
[1779570524403,44.71,77040.75,0.0,-0.99999,0.0,0.0019]
[1779570525747,44.71,77040.75,0.0,-0.99999,0.0,0.0019]
[1779570525974,44.71,77040.75,0.0,-0.99999,0.0,0.0019]
[1779570526035,44.71,77031.09,0.0,-0.99999,0.0,0.00186]
[1779570526417,44.71,77028.79,0.0,-0.99999,0.0,0.00186]
[1779570527424,44.71,77024.78,0.0,-0.99999,0.0,0.00184]
[1779570528431,44.71,77023.32,0.0,-0.99999,0.0,0.00184]
[1779570529438,44.71,77014.45,0.0,-0.99999,0.0,0.0018]
[1779570530445,44.71,77013.03,0.0,-0.99999,0.0,0.0018]
[1779570531452,44.71,77010.05,0.0,-0.99999,0.0,0.00179]
[1779570533058,44.71,77010.05,0.0,-0.99999,0.0,0.00179]
[1779570533223,44.71,77010.05,0.0,-0.99999,0.0,0.00179]
[1779570533243,44.71,77003.41,0.0,-0.99999,0.0,0.00176]
[1779570533466,44.71,76996.25,0.0,-0.99999,0.0,0.00174]
[1779570534473,44.71,76994.58,0.0,-0.99999,0.0,0.00173]
[1779570537494,44.71,76993.4,0.0,-0.99999,0.0,0.00173]
[1779570539508,44.71,76991.99,0.0,-0.99999,0.0,0.00172]
[1779570541211,44.71,76991.99,0.0,-0.99999,0.0,0.00172]
[1779570541228,44.71,76991.99,0.0,-0.99999,0.0,0.00172]
[1779570542934,44.71,76991.33,0.0,-0.99999,0.0,0.00172]
[1779570542969,44.71,76991.33,0.0,-0.99999,0.0,0.00172]
[1779570543229,44.71,76991.33,0.0,-0.99999,0.0,0.00172]
[1779570543341,44.71,76991.33,0.0,-0.99999,0.0,0.00172]
[1779570543325,44.71,76988.96,0.0,-0.99999,0.0,0.00171]
[1779570543536,44.71,76988.94,0.0,-0.99999,0.0,0.00171]
[1779570545550,44.71,76984.39,0.0,-0.99999,0.0,0.0017]
[1779570546557,44.71,76976.47,0.0,-0.99999,0.0,0.00167]
[1779570547565,44.71,76972.35,0.0,-0.99999,0.0,0.00166]
[1779570549422,44.71,76970.58,0.0,-0.99999,0.0,0.00165]
[1779570549579,44.71,76974.11,0.0,-0.99999,0.0,0.00166]
[1779570554620,44.71,76975.9,0.0,-0.99999,0.0,0.00167]
[1779570559655,44.71,76979.14,0.0,-0.99999,0.0,0.00168]
[1779570561669,44.71,76976.24,0.0,-0.99999,0.0,0.00167]
[1779570563213,44.71,76976.24,0.0,-0.99999,0.0,0.00167]
[1779570563226,44.71,76976.24,0.0,-0.99999,0.0,0.00167]
[1779570563313,44.71,76978.37,0.0,-0.99999,0.0,0.00168]
[1779570566208,44.71,76978.04,0.0,-0.99999,0.0,0.00168]
[1779570566223,44.71,76978.04,0.0,-0.99999,0.0,0.00168]
[1779570566309,44.71,76979.74,0.0,-0.99999,0.0,0.00168]
[1779570570735,44.71,76983.43,0.0,-0.99999,0.0,0.0017]
[1779570571595,44.71,76983.43,0.0,-0.99999,0.0,0.0017]
[1779570571726,44.71,76983.43,0.0,-0.99999,0.0,0.0017]
[1779570576358,44.71,76981.58,0.0,-0.99999,0.0,0.00168]
[1779570575770,44.71,76975.62,0.0,-0.99999,0.0,0.00166]
[1779570576475,44.71,76975.62,0.0,-0.99999,0.0,0.00166]
[1779570576777,44.71,76973.24,0.0,-0.99999,0.0,0.00165]
[1779570578038,44.71,76973.24,0.0,-0.99999,0.0,0.00165]
[1779570578224,44.71,76973.24,0.0,-0.99999,0.0,0.00165]
[1779570578325,44.71,76973.53,0.0,-0.99999,0.0,0.00165]
[1779570579798,44.71,76977.7,0.0,-0.99999,0.0,0.00167]
[1779570580805,44.71,76979.93,0.0,-0.99999,0.0,0.00168]
[1779570581625,44.71,76979.93,0.0,-0.99999,0.0,0.00168]
[1779570581724,44.71,76979.93,0.0,-0.99999,0.0,0.00168]
[1779570585841,44.71,76983.75,0.0,-0.99999,0.0,0.00169]
[1779570587270,44.71,76983.75,0.0,-0.99999,0.0,0.00169]
[1779570587291,44.71,76987.05,0.0,-0.99999,0.0,0.0017]
[1779570587476,44.71,76987.05,0.0,-0.99999,0.0,0.0017]
[1779570590065,44.71,76988.93,0.0,-0.99999,0.0,0.00171]
[1779570590224,44.71,76988.93,0.0,-0.99999,0.0,0.00171]
[1779570590326,44.71,76989.07,0.0,-0.99999,0.0,0.00171]
[1779570595912,44.71,76988.29,0.0,-0.99999,0.0,0.0017]
[1779570598619,44.71,76987.97,0.0,-0.99999,0.0,0.0017]
[1779570598724,44.71,76987.97,0.0,-0.99999,0.0,0.0017]
[1779570599940,44.71,76991.42,0.0,-0.99999,0.0,0.00171]
[1779570604175,44.71,77003.14,0.0,-0.99999,0.0,0.00176]
[1779570604977,44.71,77011.73,0.0,-0.99999,0.0,0.00179]
[1779570605984,44.71,77004.28,0.0,-0.99999,0.0,0.00176]
[1779570606991,44.71,76997.58,0.0,-0.99999,0.0,0.00174]
[1779570607998,44.71,76997.45,0.0,-0.99999,0.0,0.00174]
[1779570608634,44.71,76997.45,0.0,-0.99999,0.0,0.00174]
[1779570609282,44.71,76997.45,0.0,-0.99999,0.0,0.00174]
[1779570609379,44.71,76992.34,0.0,-0.99999,0.0,0.00172]
[1779570610012,44.71,76989.71,0.0,-0.99999,0.0,0.00171]
[1779570611292,44.71,76989.71,0.0,-0.99999,0.0,0.00171]
[1779570611931,44.71,76990.07,0.0,-0.99999,0.0,0.00171]
[1779570611975,44.71,76990.07,0.0,-0.99999,0.0,0.00171]
[1779570612026,44.71,76991.63,0.0,-0.99999,0.0,0.00172]
[1779570614040,44.71,77001.72,0.0,-0.99999,0.0,0.00175]
[1779570615047,44.71,77009.92,0.0,-0.99999,0.0,0.00178]
[1779570616054,44.71,77008.27,0.0,-0.99999,0.0,0.00177]
[1779570617308,44.71,77008.27,0.0,-0.99999,0.0,0.00177]
[1779570617475,44.71,77008.05,0.0,-0.99999,0.0,0.00177]
[1779570619075,44.71,77020.44,0.0,-0.99999,0.0,0.00182]
[1779570620082,44.71,77034.74,0.0,-0.99999,0.0,0.00187]
[1779570621092,44.71,77041.88,0.0,-0.99999,0.0,0.0019]
[1779570622097,44.71,77053.82,0.0,-0.99999,0.0,0.00194]
[1779570623104,44.71,77060.12,0.0,-0.99999,0.0,0.00197]
[1779570624111,44.71,77059.83,0.0,-0.99999,0.0,0.00197]
[1779570629146,44.71,77048.51,0.0,-0.99999,0.0,0.00192]
[1779570630153,44.71,77046.84,0.0,-0.99999,0.0,0.00192]
[1779570632167,44.71,77040.38,0.0,-0.99999,0.0,0.00188]
[1779570633173,44.71,77037.89,0.0,-0.99999,0.0,0.00187]
[1779570636462,44.71,77039.33,0.0,-0.99999,0.0,0.00188]
[1779570636474,44.71,77039.33,0.0,-0.99999,0.0,0.00188]
[1779570638725,44.71,77039.43,0.0,-0.99999,0.0,0.00188]
[1779570638976,44.71,77039.43,0.0,-0.99999,0.0,0.00188]
[1779570639217,44.71,77039.54,0.0,-0.99999,0.0,0.00188]
[1779570640224,44.71,77035.6,0.0,-0.99999,0.0,0.00186]
[1779570641231,44.71,77032.72,0.0,-0.99999,0.0,0.00185]
[1779570641597,44.71,77032.72,0.0,-0.99999,0.0,0.00185]
[1779570641724,44.71,77032.72,0.0,-0.99999,0.0,0.00185]
[1779570643245,44.71,77026.74,0.0,-0.99999,0.0,0.00183]
[1779570647143,44.71,77025.14,0.0,-0.99999,0.0,0.00183]
[1779570647224,44.71,77025.14,0.0,-0.99999,0.0,0.00183]
[1779570647273,44.71,77025.19,0.0,-0.99999,0.0,0.00183]
[1779570649287,44.71,77021.31,0.0,-0.99999,0.0,0.00181]
[1779570649853,44.71,77021.31,0.0,-0.99999,0.0,0.00181]
[1779570649975,44.71,77021.31,0.0,-0.99999,0.0,0.00181]
[1779570653315,44.71,77017.64,0.0,-0.99999,0.0,0.0018]
[1779570654893,44.71,77015.76,0.0,-0.99999,0.0,0.00179]
[1779570654974,44.71,77015.76,0.0,-0.99999,0.0,0.00179]
[1779570656478,44.71,77015.76,0.0,-0.99999,0.0,0.00179]
[1779570656723,44.71,77015.58,0.0,-0.99999,0.0,0.00179]
[1779570657343,44.71,77015.52,0.0,-0.99999,0.0,0.00179]
[1779570662378,44.71,77015.78,0.0,-0.99999,0.0,0.00179]
[1779570665399,44.71,77019.37,0.0,-0.99999,0.0,0.0018]
[1779570666230,44.71,77019.37,0.0,-0.99999,0.0,0.0018]
[1779570666473,44.71,77019.37,0.0,-0.99999,0.0,0.0018]
[1779570670439,44.71,76998.76,0.0,-0.99999,0.0,0.00173]
[1779570671454,44.71,76988.47,0.0,-0.99999,0.0,0.0017]
[1779570672461,44.71,76983.17,0.0,-0.99999,0.0,0.00168]
[1779570673468,44.71,76983.18,0.0,-0.99999,0.0,0.00168]
[1779570676491,44.71,76982.96,0.0,-0.99999,0.0,0.00168]
[1779570676490,44.71,76988.44,0.0,-0.99999,0.0,0.0017]
[1779570676724,44.71,76988.44,0.0,-0.99999,0.0,0.0017]
[1779570677497,44.71,76992.46,0.0,-0.99999,0.0,0.00171]
[1779570678504,44.71,76993.14,0.0,-0.99999,0.0,0.00171]
[1779570679511,44.71,76995.71,0.0,-0.99999,0.0,0.00172]
[1779570682053,44.71,76996.02,0.0,-0.99999,0.0,0.00172]
[1779570682223,44.71,76996.02,0.0,-0.99999,0.0,0.00172]
[1779570682533,44.71,76995.43,0.0,-0.99999,0.0,0.00172]
[1779570683542,44.71,76989.49,0.0,-0.99999,0.0,0.0017]
[1779570684547,44.71,76995.21,0.0,-0.99999,0.0,0.00172]
[1779570686213,44.71,76995.21,0.0,-0.99999,0.0,0.00172]
[1779570686227,44.71,76995.21,0.0,-0.99999,0.0,0.00172]
[1779570686823,44.71,76993.75,0.0,-0.99999,0.0,0.00171]
[1779570686925,44.71,76987.74,0.0,-0.99999,0.0,0.00169]
[1779570687571,44.71,76983.26,0.0,-0.99999,0.0,0.00168]
[1779570688578,44.71,76979.16,0.0,-0.99999,0.0,0.00167]
[1779570690382,44.71,76979.16,0.0,-0.99999,0.0,0.00167]
[1779570690592,44.71,76972.52,0.0,-0.99999,0.0,0.00164]
[1779570691599,44.71,76968.76,0.0,-0.99999,0.0,0.00162]
[1779570692606,44.71,76964.89,0.0,-0.99999,0.0,0.00161]
[1779570694620,44.71,76959.84,0.0,-0.99999,0.0,0.00159]
[1779570696634,44.71,76956.12,0.0,-0.99999,0.0,0.00158]
[1779570697644,44.71,76950.72,0.0,-0.99999,0.0,0.00157]
[1779570698650,44.71,76948.6,0.0,-0.99999,0.0,0.00156]
[1779570702678,44.71,76942.26,0.0,-0.99999,0.0,0.00154]
[1779570704490,44.71,76942.26,0.0,-0.99999,0.0,0.00154]
[1779570704537,44.71,76939.24,0.0,-0.99999,0.0,0.00153]
[1779570704725,44.71,76939.24,0.0,-0.99999,0.0,0.00153]
[1779570705699,44.71,76935.11,0.0,-0.99999,0.0,0.00152]
[1779570706706,44.71,76933.07,0.0,-0.99999,0.0,0.00151]
[1779570707713,44.71,76936.96,0.0,-0.99999,0.0,0.00152]
[1779570708720,44.71,76939.94,0.0,-0.99999,0.0,0.00153]
[1779570710774,44.71,76941.34,0.0,-0.99999,0.0,0.00154]
[1779570710952,44.71,76946.4,0.0,-0.99999,0.0,0.00155]
[1779570711741,44.71,76952.8,0.0,-0.99999,0.0,0.00157]
[1779570712748,44.71,76955.73,0.0,-0.99999,0.0,0.00158]
[1779570714214,44.71,76955.73,0.0,-0.99999,0.0,0.00158]
[1779570714252,44.71,76965.63,0.0,-0.99999,0.0,0.00161]
[1779570715305,44.71,76965.63,0.0,-0.99999,0.0,0.00161]
[1779570715396,44.71,76972.3,0.0,-0.99999,0.0,0.00163]
[1779570715769,44.71,76963.07,0.0,-0.99999,0.0,0.0016]
[1779570716776,44.71,76960.71,0.0,-0.99999,0.0,0.0016]
[1779570718925,44.71,76960.74,0.0,-0.99999,0.0,0.0016]
[1779570719018,44.71,76963.13,0.0,-0.99999,0.0,0.0016]
[1779570721811,44.71,76965.3,0.0,-0.99999,0.0,0.00161]
[1779570722818,44.71,76967.98,0.0,-0.99999,0.0,0.00162]
[1779570724832,44.71,76972.88,0.0,-0.99999,0.0,0.00164]
[1779570727070,44.71,76974.72,0.0,-0.99999,0.0,0.00164]
[1779570727224,44.71,76974.72,0.0,-0.99999,0.0,0.00164]
[1779570727280,44.71,76974.76,0.0,-0.99999,0.0,0.00164]
[1779570728052,44.71,76974.76,0.0,-0.99999,0.0,0.00164]
[1779570728224,44.71,76974.76,0.0,-0.99999,0.0,0.00164]
[1779570728255,44.71,76970.66,0.0,-0.99999,0.0,0.00163]
[1779570728861,44.71,76967.68,0.0,-0.99999,0.0,0.00162]
[1779570729868,44.71,76965.54,0.0,-0.99999,0.0,0.00161]
[1779570731882,44.71,76962.28,0.0,-0.99999,0.0,0.0016]
[1779570732889,44.71,76959.91,0.0,-0.99999,0.0,0.00159]
[1779570734347,44.71,76959.91,0.0,-0.99999,0.0,0.00159]
[1779570734473,44.71,76959.91,0.0,-0.99999,0.0,0.00159]
[1779570734546,44.71,76960.22,0.0,-0.99999,0.0,0.0016]
[1779570736230,44.71,76961.49,0.0,-0.99999,0.0,0.0016]
[1779570736474,44.71,76961.49,0.0,-0.99999,0.0,0.0016]
[1779570736917,44.71,76950.52,0.0,-0.99999,0.0,0.00156]
[1779570737924,44.71,76933.26,0.0,-0.99999,0.0,0.00151]
[1779570738931,44.71,76930.47,0.0,-0.99999,0.0,0.0015]
[1779570739781,44.71,76930.47,0.0,-0.99999,0.0,0.0015]
[1779570739974,44.71,76930.47,0.0,-0.99999,0.0,0.0015]
[1779570743966,44.71,76924.04,0.0,-0.99999,0.0,0.00148]
[1779570744973,44.71,76921.61,0.0,-0.99999,0.0,0.00148]
[1779570745979,44.71,76931.11,0.0,-0.99999,0.0,0.0015]
[1779570746987,44.71,76937.11,0.0,-0.99999,0.0,0.00152]
[1779570749395,44.71,76938.12,0.0,-0.99999,0.0,0.00153]
[1779570749473,44.71,76938.12,0.0,-0.99999,0.0,0.00153]
[1779570750008,44.71,76940.35,0.0,-0.99999,0.0,0.00153]
[1779570751015,44.71,76940.87,0.0,-0.99999,0.0,0.00153]
[1779570752259,44.71,76940.87,0.0,-0.99999,0.0,0.00153]
[1779570752474,44.71,76940.87,0.0,-0.99999,0.0,0.00153]
[1779570752558,44.71,76940.46,0.0,-0.99999,0.0,0.00153]
[1779570754036,44.71,76935.01,0.0,-0.99999,0.0,0.00151]
[1779570755254,44.71,76935.01,0.0,-0.99999,0.0,0.00151]
[1779570755475,44.71,76935.01,0.0,-0.99999,0.0,0.00151]
[1779570755576,44.71,76932.39,0.0,-0.99999,0.0,0.0015]
[1779570758064,44.71,76936.81,0.0,-0.99999,0.0,0.00151]
[1779570763040,44.71,76937.67,0.0,-0.99999,0.0,0.00152]
[1779570763224,44.71,76937.67,0.0,-0.99999,0.0,0.00152]
[1779570763326,44.71,76941.38,0.0,-0.99999,0.0,0.00153]
[1779570764737,44.71,76941.38,0.0,-0.99999,0.0,0.00153]
[1779570765113,44.71,76938.0,0.0,-0.99999,0.0,0.00152]
[1779570768594,44.71,76936.27,0.0,-0.99999,0.0,0.00151]
[1779570768620,44.71,76925.33,0.0,-0.99999,0.0,0.00148]
[1779570769144,44.71,76910.05,0.0,-0.99999,0.0,0.00143]
[1779570770151,44.71,76905.0,0.0,-0.99999,0.0,0.00142]
[1779570775186,44.71,76903.48,0.0,-0.99999,0.0,0.00142]
[1779570780228,44.71,76904.68,0.0,-0.99999,0.0,0.00142]
[1779570782240,44.71,76913.58,0.0,-0.99999,0.0,0.00144]
[1779570783247,44.71,76922.24,0.0,-0.99999,0.0,0.00147]
[1779570784254,44.71,76929.51,0.0,-0.99999,0.0,0.00149]
[1779570785260,44.71,76933.55,0.0,-0.99999,0.0,0.0015]
[1779570787275,44.71,76940.75,0.0,-0.99999,0.0,0.00153]
[1779570788282,44.71,76946.78,0.0,-0.99999,0.0,0.00155]
[1779570789289,44.71,76952.8,0.0,-0.99999,0.0,0.00156]
[1779570790296,44.71,76960.89,0.0,-0.99999,0.0,0.00159]
[1779570791303,44.71,76957.39,0.0,-0.99999,0.0,0.00158]
[1779570792310,44.71,76954.93,0.0,-0.99999,0.0,0.00157]
[1779570793317,44.71,76962.7,0.0,-0.99999,0.0,0.0016]
[1779570794324,44.71,76965.63,0.0,-0.99999,0.0,0.00161]
[1779570795331,44.71,76961.95,0.0,-0.99999,0.0,0.00159]
[1779570796634,44.71,76961.95,0.0,-0.99999,0.0,0.00159]
[1779570796724,44.71,76962.21,0.0,-0.99999,0.0,0.00159]
[1779570797290,44.71,76962.21,0.0,-0.99999,0.0,0.00159]
[1779570797345,44.71,76965.11,0.0,-0.99999,0.0,0.0016]
[1779570798352,44.71,76967.97,0.0,-0.99999,0.0,0.00161]
[1779570800366,44.71,76976.16,0.0,-0.99999,0.0,0.00164]
[1779570801373,44.71,76983.58,0.0,-0.99999,0.0,0.00166]
[1779570802380,44.71,76986.43,0.0,-0.99999,0.0,0.00167]
[1779570804394,44.71,76989.87,0.0,-0.99999,0.0,0.00169]
[1779570805491,44.71,76989.87,0.0,-0.99999,0.0,0.00169]
[1779570805723,44.71,76989.04,0.0,-0.99999,0.0,0.00168]
[1779570807415,44.71,76991.76,0.0,-0.99999,0.0,0.00169]
[1779570807996,44.71,76991.76,0.0,-0.99999,0.0,0.00169]
[1779570808224,44.71,76991.76,0.0,-0.99999,0.0,0.00169]
[1779570808422,44.71,76990.76,0.0,-0.99999,0.0,0.00169]
[1779570812450,44.71,76983.87,0.0,-0.99999,0.0,0.00166]
[1779570813457,44.71,76980.15,0.0,-0.99999,0.0,0.00164]
[1779570813732,44.71,76980.15,0.0,-0.99999,0.0,0.00164]
[1779570813973,44.71,76980.15,0.0,-0.99999,0.0,0.00164]
[1779570819499,44.71,76980.85,0.0,-0.99999,0.0,0.00165]
[1779570822361,44.71,76980.88,0.0,-0.99999,0.0,0.00165]
[1779570822475,44.71,76980.88,0.0,-0.99999,0.0,0.00165]
[1779570824010,44.71,76981.73,0.0,-0.99999,0.0,0.00165]
[1779570824224,44.71,76981.73,0.0,-0.99999,0.0,0.00165]
[1779570824534,44.71,76983.68,0.0,-0.99999,0.0,0.00166]
[1779570829569,44.71,76983.42,0.0,-0.99999,0.0,0.00166]
[1779570833894,44.71,76983.51,0.0,-0.99999,0.0,0.00166]
[1779570833976,44.71,76983.51,0.0,-0.99999,0.0,0.00166]
[1779570834604,44.71,76981.53,0.0,-0.99999,0.0,0.00165]
[1779570835611,44.71,76975.86,0.0,-0.99999,0.0,0.00163]
[1779570836618,44.71,76969.3,0.0,-0.99999,0.0,0.00161]
[1779570837114,44.71,76969.3,0.0,-0.99999,0.0,0.00161]
[1779570837230,44.71,76969.3,0.0,-0.99999,0.0,0.00161]
[1779570837625,44.71,76969.22,0.0,-0.99999,0.0,0.00161]
[1779570838710,44.71,76969.22,0.0,-0.99999,0.0,0.00161]
[1779570838719,44.71,76965.51,0.0,-0.99999,0.0,0.0016]
[1779570838724,44.71,76965.51,0.0,-0.99999,0.0,0.0016]
[1779570839638,44.71,76963.06,0.0,-0.99999,0.0,0.00159]
[1779570841653,44.71,76959.29,0.0,-0.99999,0.0,0.00158]
[1779570842427,44.71,76959.29,0.0,-0.99999,0.0,0.00158]
[1779570842473,44.71,76959.29,0.0,-0.99999,0.0,0.00158]
[1779570844674,44.71,76951.93,0.0,-0.99999,0.0,0.00155]
[1779570845681,44.71,76947.48,0.0,-0.99999,0.0,0.00154]
[1779570847695,44.71,76944.77,0.0,-0.99999,0.0,0.00153]
[1779570848000,44.71,76944.77,0.0,-0.99999,0.0,0.00153]
[1779570848224,44.71,76944.77,0.0,-0.99999,0.0,0.00153]
[1779570848702,44.71,76944.45,0.0,-0.99999,0.0,0.00153]
[1779570850716,44.71,76942.07,0.0,-0.99999,0.0,0.00152]
[1779570851722,44.71,76936.22,0.0,-0.99999,0.0,0.00151]
[1779570851747,44.71,76936.22,0.0,-0.99999,0.0,0.00151]
[1779570852670,44.71,76936.22,0.0,-0.99999,0.0,0.00151]
[1779570852730,44.71,76902.63,0.0,-0.99999,0.0,0.00141]
[1779570853738,44.71,76887.76,0.0,-0.99999,0.0,0.00136]
[1779570854744,44.71,76887.33,0.0,-0.99999,0.0,0.00136]
[1779570856024,44.71,76887.33,0.0,-0.99999,0.0,0.00136]
[1779570858524,44.71,76885.3,0.0,-0.99999,0.0,0.00136]
[1779570863846,44.71,76885.84,0.0,-0.99999,0.0,0.00136]
[1779570864814,44.71,76888.16,0.0,-0.99999,0.0,0.00137]
[1779570868487,44.71,76884.41,0.0,-0.99999,0.0,0.00136]
[1779570868842,44.71,76881.39,0.0,-0.99999,0.0,0.00135]
[1779570871864,44.71,76877.92,0.0,-0.99999,0.0,0.00133]
[1779570874885,44.71,76874.8,0.0,-0.99999,0.0,0.00132]
[1779570876551,44.71,76874.8,0.0,-0.99999,0.0,0.00132]
[1779570876724,44.71,76874.8,0.0,-0.99999,0.0,0.00132]
[1779570876749,44.71,76871.61,0.0,-0.99999,0.0,0.00131]
[1779570878913,44.71,76876.62,0.0,-0.99999,0.0,0.00133]
[1779570879920,44.71,76883.75,0.0,-0.99999,0.0,0.00135]
[1779570880927,44.71,76888.41,0.0,-0.99999,0.0,0.00136]
[1779570881934,44.71,76883.07,0.0,-0.99999,0.0,0.00135]
[1779570883948,44.71,76886.46,0.0,-0.99999,0.0,0.00135]
[1779570888983,44.71,76885.46,0.0,-0.99999,0.0,0.00135]
[1779570893016,44.71,76882.41,0.0,-0.99999,0.0,0.00134]
[1779570898051,44.71,76883.24,0.0,-0.99999,0.0,0.00135]
[1779570900226,44.71,76882.03,0.0,-0.99999,0.0,0.00134]
[1779570902693,44.71,76882.91,0.0,-0.99999,0.0,0.00134]
[1779570902983,44.71,76883.22,0.0,-0.99999,0.0,0.00135]
[1779570903094,44.71,76888.12,0.0,-0.99999,0.0,0.00136]
[1779570905204,44.71,76888.85,0.0,-0.99999,0.0,0.00136]
[1779570905226,44.71,76888.85,0.0,-0.99999,0.0,0.00136]
[1779570905283,44.71,76886.14,0.0,-0.99999,0.0,0.00135]
[1779570908133,44.71,76892.98,0.0,-0.99999,0.0,0.00137]
[1779570909140,44.71,76900.15,0.0,-0.99999,0.0,0.00139]
[1779570910147,44.71,76903.12,0.0,-0.99999,0.0,0.0014]
[1779570911309,44.71,76903.12,0.0,-0.99999,0.0,0.0014]
[1779570912161,44.71,76908.57,0.0,-0.99999,0.0,0.00142]
[1779570914175,44.71,76915.43,0.0,-0.99999,0.0,0.00144]
[1779570915191,44.71,76924.55,0.0,-0.99999,0.0,0.00146]
[1779570916198,44.71,76924.92,0.0,-0.99999,0.0,0.00146]
[1779570917205,44.71,76922.72,0.0,-0.99999,0.0,0.00146]
[1779570918212,44.71,76918.83,0.0,-0.99999,0.0,0.00145]
[1779570921233,44.71,76916.09,0.0,-0.99999,0.0,0.00144]
[1779570922901,44.71,76914.7,0.0,-0.99999,0.0,0.00143]
[1779570922973,44.71,76914.7,0.0,-0.99999,0.0,0.00143]
[1779570923471,44.71,76914.5,0.0,-0.99999,0.0,0.00143]
[1779570926268,44.71,76912.59,0.0,-0.99999,0.0,0.00143]
[1779570929405,44.71,76910.7,0.0,-0.99999,0.0,0.00142]
[1779570929474,44.71,76910.7,0.0,-0.99999,0.0,0.00142]
[1779570929506,44.71,76912.11,0.0,-0.99999,0.0,0.00143]
[1779570930225,44.71,76912.11,0.0,-0.99999,0.0,0.00143]
[1779570933317,44.71,76912.98,0.0,-0.99999,0.0,0.00142]
[1779570934324,44.71,76925.52,0.0,-0.99999,0.0,0.00146]
[1779570935331,44.71,76934.23,0.0,-0.99999,0.0,0.00149]
[1779570936338,44.71,76928.63,0.0,-0.99999,0.0,0.00147]
[1779570937808,44.71,76924.93,0.0,-0.99999,0.0,0.00146]
[1779570937973,44.71,76924.93,0.0,-0.99999,0.0,0.00146]
[1779570938265,44.71,76924.93,0.0,-0.99999,0.0,0.00146]
[1779570938474,44.71,76924.93,0.0,-0.99999,0.0,0.00146]
[1779570938575,44.71,76918.43,0.0,-0.99999,0.0,0.00144]
[1779570939359,44.71,76916.95,0.0,-0.99999,0.0,0.00143]
[1779570941083,44.71,76915.94,0.0,-0.99999,0.0,0.00143]
[1779570941373,44.71,76906.94,0.0,-0.99999,0.0,0.00141]
[1779570942380,44.71,76891.93,0.0,-0.99999,0.0,0.00136]
[1779570943387,44.71,76889.6,0.0,-0.99999,0.0,0.00136]
[1779570944726,44.71,76889.6,0.0,-0.99999,0.0,0.00136]
[1779570944741,44.71,76889.32,0.0,-0.99999,0.0,0.00136]
[1779570944982,44.71,76889.32,0.0,-0.99999,0.0,0.00136]
[1779570947725,44.71,76888.0,0.0,-0.99999,0.0,0.00135]
[1779570951443,44.71,76892.68,0.0,-0.99999,0.0,0.00137]
[1779570953457,44.71,76894.86,0.0,-0.99999,0.0,0.00137]
[1779570955475,44.71,76878.78,0.0,-0.99999,0.0,0.00133]
[1779570955860,44.71,76878.78,0.0,-0.99999,0.0,0.00133]
[1779570956479,44.71,76870.39,0.0,-0.99999,0.0,0.0013]
[1779570957486,44.71,76867.77,0.0,-0.99999,0.0,0.0013]
[1779570958493,44.71,76865.64,0.0,-0.99999,0.0,0.00129]
[1779570959144,44.71,76865.64,0.0,-0.99999,0.0,0.00129]
[1779570959500,44.71,76850.94,0.0,-0.99999,0.0,0.00125]
[1779570960507,44.71,76845.45,0.0,-0.99999,0.0,0.00124]
[1779570961226,44.71,76845.45,0.0,-0.99999,0.0,0.00124]
[1779570962521,44.71,76850.45,0.0,-0.99999,0.0,0.00125]
[1779570963528,44.71,76856.66,0.0,-0.99999,0.0,0.00127]
[1779570964535,44.71,76864.64,0.0,-0.99999,0.0,0.00129]
[1779570965542,44.71,76865.53,0.0,-0.99999,0.0,0.00129]
[1779570966549,44.71,76867.51,0.0,-0.99999,0.0,0.0013]
[1779570968420,44.71,76868.88,0.0,-0.99999,0.0,0.0013]
[1779570968474,44.71,76868.88,0.0,-0.99999,0.0,0.0013]
[1779570971596,44.71,76856.07,0.0,-0.99999,0.0,0.00127]
[1779570972591,44.71,76840.07,0.0,-0.99999,0.0,0.00123]
[1779570973598,44.71,76838.69,0.0,-0.99999,0.0,0.00122]
[1779570974605,44.71,76835.94,0.0,-0.99999,0.0,0.00122]
[1779570975612,44.71,76827.95,0.0,-0.99999,0.0,0.0012]
[1779570976619,44.71,76820.45,0.0,-0.99999,0.0,0.00118]
[1779570977122,44.71,76820.45,0.0,-0.99999,0.0,0.00118]
[1779570977225,44.71,76820.45,0.0,-0.99999,0.0,0.00118]
[1779570977626,44.71,76817.0,0.0,-0.99999,0.0,0.00117]
[1779570981654,44.71,76814.26,0.0,-0.99999,0.0,0.00116]
[1779570984675,44.71,76816.42,0.0,-0.99999,0.0,0.00117]
[1779570985682,44.71,76827.54,0.0,-0.99999,0.0,0.0012]
[1779570986689,44.71,76837.07,0.0,-0.99999,0.0,0.00122]
[1779570987696,44.71,76836.46,0.0,-0.99999,0.0,0.00122]
[1779570989300,44.71,76837.26,0.0,-0.99999,0.0,0.00122]
[1779570989474,44.71,76837.26,0.0,-0.99999,0.0,0.00122]
[1779570989710,44.71,76837.72,0.0,-0.99999,0.0,0.00122]
[1779570990343,44.71,76837.72,0.0,-0.99999,0.0,0.00122]
[1779570990473,44.71,76837.72,0.0,-0.99999,0.0,0.00122]
[1779570995752,44.71,76838.85,0.0,-0.99999,0.0,0.00122]
[1779570996759,44.71,76837.02,0.0,-0.99999,0.0,0.00121]
[1779570998773,44.71,76840.12,0.0,-0.99999,0.0,0.00122]
[1779571001719,44.71,76841.15,0.0,-0.99999,0.0,0.00122]
[1779571001723,44.71,76841.15,0.0,-0.99999,0.0,0.00122]
[1779571001794,44.71,76840.67,0.0,-0.99999,0.0,0.00122]
[1779571002589,44.71,76840.67,0.0,-0.99999,0.0,0.00122]
[1779571002724,44.71,76840.67,0.0,-0.99999,0.0,0.00122]
[1779571004817,44.71,76844.68,0.0,-0.99999,0.0,0.00123]
[1779571005822,44.71,76860.94,0.0,-0.99999,0.0,0.00127]
[1779571006829,44.71,76868.62,0.0,-0.99999,0.0,0.00129]
[1779571007836,44.71,76873.9,0.0,-0.99999,0.0,0.00131]
[1779571008843,44.71,76889.28,0.0,-0.99999,0.0,0.00135]
[1779571009850,44.71,76891.84,0.0,-0.99999,0.0,0.00136]
[1779571010857,44.71,76880.9,0.0,-0.99999,0.0,0.00133]
[1779571011864,44.71,76869.86,0.0,-0.99999,0.0,0.0013]
[1779571012871,44.71,76869.0,0.0,-0.99999,0.0,0.00129]
[1779571013878,44.71,76869.28,0.0,-0.99999,0.0,0.0013]
[1779571015484,44.71,76869.47,0.0,-0.99999,0.0,0.0013]
[1779571015724,44.71,76869.47,0.0,-0.99999,0.0,0.0013]
[1779571015903,44.71,76871.31,0.0,-0.99999,0.0,0.0013]
[1779571016536,44.71,76871.31,0.0,-0.99999,0.0,0.0013]
[1779571016921,44.71,76840.67,0.0,-0.99999,0.0,0.00122]
[1779571017985,44.71,76831.51,0.0,-0.99999,0.0,0.0012]
[1779571019908,44.71,76831.51,0.0,-0.99999,0.0,0.0012]
[1779571018934,44.71,76834.62,0.0,-0.99999,0.0,0.00121]
[1779571024765,44.71,76834.43,0.0,-0.99999,0.0,0.00121]
[1779571025296,44.71,76833.67,0.0,-0.99999,0.0,0.0012]
[1779571025366,44.71,76812.29,0.0,-0.99999,0.0,0.00115]
[1779571025984,44.71,76790.55,0.0,-1.0,0.0,0.0011]
[1779571026991,44.71,76791.09,0.0,-1.0,0.0,0.0011]
[1779571028518,44.71,76791.09,0.0,-1.0,0.0,0.0011]
[1779571030012,44.71,76798.05,0.0,-0.99999,0.0,0.00112]
[1779571031508,44.71,76798.05,0.0,-0.99999,0.0,0.00112]
[1779571031723,44.71,76798.05,0.0,-0.99999,0.0,0.00112]
[1779571034049,44.71,76815.22,0.0,-0.99999,0.0,0.00116]
[1779571035790,44.71,76815.22,0.0,-0.99999,0.0,0.00116]
[1779571035901,44.71,76825.83,0.0,-0.99999,0.0,0.00119]
[1779571036062,44.71,76795.47,0.0,-1.0,0.0,0.00111]
[1779571037069,44.71,76792.48,0.0,-1.0,0.0,0.00111]
[1779571038076,44.71,76794.32,0.0,-1.0,0.0,0.00111]
[1779571039433,44.71,76794.32,0.0,-1.0,0.0,0.00111]
[1779571039437,44.71,76796.12,0.0,-1.0,0.0,0.00111]
[1779571041097,44.71,76784.99,0.0,-1.0,0.0,0.00109]
[1779571042104,44.71,76780.33,0.0,-1.0,0.0,0.00108]
[1779571043523,44.71,76780.33,0.0,-1.0,0.0,0.00108]
[1779571046132,44.71,76775.24,0.0,-1.0,0.0,0.00107]
[1779571047370,44.71,76775.24,0.0,-1.0,0.0,0.00107]
[1779571048146,44.71,76777.16,0.0,-1.0,0.0,0.00107]
[1779571050773,44.71,76778.69,0.0,-1.0,0.0,0.00108]
[1779571050874,44.71,76787.23,0.0,-1.0,0.0,0.00109]
[1779571051168,44.71,76776.45,0.0,-1.0,0.0,0.00107]
[1779571052176,44.71,76773.39,0.0,-1.0,0.0,0.00106]
[1779571053182,44.71,76773.23,0.0,-1.0,0.0,0.00106]
[1779571054530,44.71,76773.23,0.0,-1.0,0.0,0.00106]
[1779571057210,44.71,76778.45,0.0,-1.0,0.0,0.00107]
[1779571058217,44.71,76774.46,0.0,-1.0,0.0,0.00106]
[1779571059224,44.71,76770.58,0.0,-1.0,0.0,0.00105]
[1779571060231,44.71,76764.55,0.0,-1.0,0.0,0.00104]
[1779571061238,44.71,76762.35,0.0,-1.0,0.0,0.00103]
[1779571062191,44.71,76762.35,0.0,-1.0,0.0,0.00103]
[1779571062591,44.71,76762.35,0.0,-1.0,0.0,0.00103]
[1779571062648,44.71,76765.23,0.0,-1.0,0.0,0.00104]
[1779571064262,44.71,76772.43,0.0,-1.0,0.0,0.00106]
[1779571065268,44.71,76774.35,0.0,-1.0,0.0,0.00106]
[1779571067441,44.71,76775.79,0.0,-1.0,0.0,0.00106]
[1779571068084,44.71,76775.53,0.0,-1.0,0.0,0.00106]
[1779571070304,44.71,76778.41,0.0,-1.0,0.0,0.00107]
[1779571071311,44.71,76785.78,0.0,-1.0,0.0,0.00109]
[1779571072033,44.71,76785.78,0.0,-1.0,0.0,0.00109]
[1779571072318,44.71,76788.77,0.0,-1.0,0.0,0.00109]
[1779571073820,44.71,76788.77,0.0,-1.0,0.0,0.00109]
[1779571073977,44.71,76788.77,0.0,-1.0,0.0,0.00109]
[1779571073821,44.71,76787.47,0.0,-1.0,0.0,0.00109]
[1779571075048,44.71,76788.03,0.0,-1.0,0.0,0.00109]
[1779571075225,44.71,76788.03,0.0,-1.0,0.0,0.00109]
[1779571075348,44.71,76790.9,0.0,-1.0,0.0,0.0011]
[1779571076353,44.71,76805.63,0.0,-0.99999,0.0,0.00113]
[1779571077359,44.71,76812.22,0.0,-0.99999,0.0,0.00115]
[1779571078366,44.71,76820.66,0.0,-0.99999,0.0,0.00117]
[1779571079373,44.71,76830.41,0.0,-0.99999,0.0,0.00119]
[1779571080380,44.71,76840.69,0.0,-0.99999,0.0,0.00122]
[1779571081387,44.71,76842.7,0.0,-0.99999,0.0,0.00122]
[1779571086424,44.71,76838.89,0.0,-0.99999,0.0,0.00121]
[1779571087430,44.71,76835.7,0.0,-0.99999,0.0,0.0012]
[1779571089445,44.71,76828.27,0.0,-0.99999,0.0,0.00119]
[1779571090454,44.71,76824.16,0.0,-0.99999,0.0,0.00118]
[1779571091459,44.71,76830.49,0.0,-0.99999,0.0,0.00119]
[1779571092466,44.71,76834.08,0.0,-0.99999,0.0,0.0012]
[1779571093409,44.71,76834.08,0.0,-0.99999,0.0,0.0012]
[1779571093476,44.71,76834.08,0.0,-0.99999,0.0,0.0012]
[1779571093511,44.71,76833.53,0.0,-0.99999,0.0,0.0012]
[1779571094372,44.71,76833.53,0.0,-0.99999,0.0,0.0012]
[1779571094475,44.71,76833.53,0.0,-0.99999,0.0,0.0012]
[1779571099514,44.71,76835.87,0.0,-0.99999,0.0,0.0012]
[1779571100790,44.71,76835.87,0.0,-0.99999,0.0,0.0012]
[1779571100974,44.71,76835.87,0.0,-0.99999,0.0,0.0012]
[1779571100825,44.71,76839.27,0.0,-0.99999,0.0,0.00121]
[1779571101496,44.71,76839.27,0.0,-0.99999,0.0,0.00121]
[1779571101729,44.71,76839.27,0.0,-0.99999,0.0,0.00121]
[1779571102536,44.71,76841.68,0.0,-0.99999,0.0,0.00122]
[1779571103542,44.71,76852.72,0.0,-0.99999,0.0,0.00125]
[1779571104554,44.71,76863.2,0.0,-0.99999,0.0,0.00127]
[1779571105557,44.71,76866.83,0.0,-0.99999,0.0,0.00128]
[1779571107571,44.71,76862.93,0.0,-0.99999,0.0,0.00127]
[1779571109783,44.71,76863.39,0.0,-0.99999,0.0,0.00127]
[1779571109974,44.71,76863.39,0.0,-0.99999,0.0,0.00127]
[1779571109791,44.71,76866.27,0.0,-0.99999,0.0,0.00128]
[1779571110502,44.71,76866.27,0.0,-0.99999,0.0,0.00128]
[1779571110724,44.71,76866.27,0.0,-0.99999,0.0,0.00128]
[1779571111599,44.71,76867.26,0.0,-0.99999,0.0,0.00128]
[1779571116635,44.71,76870.85,0.0,-0.99999,0.0,0.00129]
[1779571119370,44.71,76870.46,0.0,-0.99999,0.0,0.00129]
[1779571119475,44.71,76870.46,0.0,-0.99999,0.0,0.00129]
[1779571119656,44.71,76870.44,0.0,-0.99999,0.0,0.00129]
[1779571120170,44.71,76870.44,0.0,-0.99999,0.0,0.00129]
[1779571120225,44.71,76870.44,0.0,-0.99999,0.0,0.00129]
[1779571120663,44.71,76872.58,0.0,-0.99999,0.0,0.00129]
[1779571123464,44.71,76872.37,0.0,-0.99999,0.0,0.00129]
[1779571125701,44.71,76875.4,0.0,-0.99999,0.0,0.0013]
[1779571125723,44.71,76875.4,0.0,-0.99999,0.0,0.0013]
[1779571125825,44.71,76874.09,0.0,-0.99999,0.0,0.0013]
[1779571126165,44.71,76874.09,0.0,-0.99999,0.0,0.0013]
[1779571126228,44.71,76874.09,0.0,-0.99999,0.0,0.0013]
[1779571128719,44.71,76877.49,0.0,-0.99999,0.0,0.0013]
[1779571129614,44.71,76877.49,0.0,-0.99999,0.0,0.0013]
[1779571129770,44.71,76877.49,0.0,-0.99999,0.0,0.0013]
[1779571129871,44.71,76879.6,0.0,-0.99999,0.0,0.00131]
[1779571130733,44.71,76875.46,0.0,-0.99999,0.0,0.0013]
[1779571131740,44.71,76871.27,0.0,-0.99999,0.0,0.00129]
[1779571133197,44.71,76872.83,0.0,-0.99999,0.0,0.00129]
[1779571133224,44.71,76872.83,0.0,-0.99999,0.0,0.00129]
[1779571133865,44.71,76872.83,0.0,-0.99999,0.0,0.00129]
[1779571133974,44.71,76872.83,0.0,-0.99999,0.0,0.00129]
[1779571134005,44.71,76876.19,0.0,-0.99999,0.0,0.0013]
[1779571136775,44.71,76878.74,0.0,-0.99999,0.0,0.00131]
[1779571138145,44.71,76878.97,0.0,-0.99999,0.0,0.00131]
[1779571138226,44.71,76878.97,0.0,-0.99999,0.0,0.00131]
[1779571138252,44.71,76878.97,0.0,-0.99999,0.0,0.00131]
[1779571138473,44.71,76878.97,0.0,-0.99999,0.0,0.00131]
[1779571138789,44.71,76879.13,0.0,-0.99999,0.0,0.00131]
[1779571140803,44.71,76874.94,0.0,-0.99999,0.0,0.0013]
[1779571143518,44.71,76875.36,0.0,-0.99999,0.0,0.0013]
[1779571143724,44.71,76875.36,0.0,-0.99999,0.0,0.0013]
[1779571143824,44.71,76877.86,0.0,-0.99999,0.0,0.00131]
[1779571144461,44.71,76877.86,0.0,-0.99999,0.0,0.00131]
[1779571144475,44.71,76877.86,0.0,-0.99999,0.0,0.00131]
[1779571144831,44.71,76880.11,0.0,-0.99999,0.0,0.00131]
[1779571145838,44.71,76882.18,0.0,-0.99999,0.0,0.00132]
[1779571148167,44.71,76883.05,0.0,-0.99999,0.0,0.00132]
[1779571148224,44.71,76883.05,0.0,-0.99999,0.0,0.00132]
[1779571148748,44.71,76883.05,0.0,-0.99999,0.0,0.00132]
[1779571148976,44.71,76883.05,0.0,-0.99999,0.0,0.00132]
[1779571149032,44.71,76882.07,0.0,-0.99999,0.0,0.00132]
[1779571151888,44.71,76862.38,0.0,-0.99999,0.0,0.00126]
[1779571152895,44.71,76858.35,0.0,-0.99999,0.0,0.00125]
[1779571154035,44.71,76858.35,0.0,-0.99999,0.0,0.00125]
[1779571153902,44.71,76854.49,0.0,-0.99999,0.0,0.00124]
[1779571154909,44.71,76846.52,0.0,-0.99999,0.0,0.00122]
[1779571155916,44.71,76843.58,0.0,-0.99999,0.0,0.00122]
[1779571156923,44.71,76842.53,0.0,-0.99999,0.0,0.00121]
[1779571157813,44.71,76842.53,0.0,-0.99999,0.0,0.00121]
[1779571157930,44.71,76841.05,0.0,-0.99999,0.0,0.00121]
[1779571162965,44.71,76842.03,0.0,-0.99999,0.0,0.00121]
[1779571163972,44.71,76843.96,0.0,-0.99999,0.0,0.00122]
[1779571166299,44.71,76843.42,0.0,-0.99999,0.0,0.00122]
[1779571166480,44.71,76843.42,0.0,-0.99999,0.0,0.00122]
[1779571171022,44.71,76838.91,0.0,-0.99999,0.0,0.0012]
[1779571172029,44.71,76836.06,0.0,-0.99999,0.0,0.00119]
[1779571172707,44.71,76836.06,0.0,-0.99999,0.0,0.00119]
[1779571172723,44.71,76836.06,0.0,-0.99999,0.0,0.00119]
[1779571173035,44.71,76836.15,0.0,-0.99999,0.0,0.00119]
[1779571173736,44.71,76836.15,0.0,-0.99999,0.0,0.00119]
[1779571173974,44.71,76836.15,0.0,-0.99999,0.0,0.00119]
[1779571176057,44.71,76839.42,0.0,-0.99999,0.0,0.0012]
[1779571177146,44.71,76837.88,0.0,-0.99999,0.0,0.0012]
[1779571177224,44.71,76837.88,0.0,-0.99999,0.0,0.0012]
[1779571178071,44.71,76838.11,0.0,-0.99999,0.0,0.0012]
[1779571178402,44.71,76838.11,0.0,-0.99999,0.0,0.0012]
[1779571178474,44.71,76838.11,0.0,-0.99999,0.0,0.0012]
[1779571179078,44.71,76840.85,0.0,-0.99999,0.0,0.0012]
[1779571180085,44.71,76846.54,0.0,-0.99999,0.0,0.00122]
[1779571180777,44.71,76846.54,0.0,-0.99999,0.0,0.00122]
[1779571180976,44.71,76846.54,0.0,-0.99999,0.0,0.00122]
[1779571181092,44.71,76840.13,0.0,-0.99999,0.0,0.0012]
[1779571181452,44.71,76840.13,0.0,-0.99999,0.0,0.0012]
[1779571181474,44.71,76840.13,0.0,-0.99999,0.0,0.0012]
[1779571182099,44.71,76836.39,0.0,-0.99999,0.0,0.00119]
[1779571183139,44.71,76836.39,0.0,-0.99999,0.0,0.00119]
[1779571183224,44.71,76836.39,0.0,-0.99999,0.0,0.00119]
[1779571184080,44.71,76832.72,0.0,-0.99999,0.0,0.00118]
[1779571186127,44.71,76837.46,0.0,-0.99999,0.0,0.0012]
[1779571187731,44.71,76837.46,0.0,-0.99999,0.0,0.0012]
[1779571187974,44.71,76837.46,0.0,-0.99999,0.0,0.0012]
[1779571188015,44.71,76838.74,0.0,-0.99999,0.0,0.0012]
[1779571188969,44.71,76838.74,0.0,-0.99999,0.0,0.0012]
[1779571188973,44.71,76838.74,0.0,-0.99999,0.0,0.0012]
[1779571189070,44.71,76845.0,0.0,-0.99999,0.0,0.00121]
[1779571189148,44.71,76850.82,0.0,-0.99999,0.0,0.00123]
[1779571190155,44.71,76852.48,0.0,-0.99999,0.0,0.00123]
[1779571193127,44.71,76851.71,0.0,-0.99999,0.0,0.00123]
[1779571193224,44.71,76851.71,0.0,-0.99999,0.0,0.00123]
[1779571193990,44.71,76851.71,0.0,-0.99999,0.0,0.00123]
[1779571194091,44.71,76852.19,0.0,-0.99999,0.0,0.00123]
[1779571194225,44.71,76852.19,0.0,-0.99999,0.0,0.00123]
[1779571194326,44.71,76852.93,0.0,-0.99999,0.0,0.00123]
[1779571201034,44.71,76851.74,0.0,-0.99999,0.0,0.00123]
[1779571201094,44.71,76867.05,0.0,-0.99999,0.0,0.00127]
[1779571201237,44.71,76926.96,0.0,-0.99999,0.0,0.00144]
[1779571202243,44.71,76936.2,0.0,-0.99999,0.0,0.00146]
[1779571204046,44.71,76936.2,0.0,-0.99999,0.0,0.00146]
[1779571204058,44.71,76926.97,0.0,-0.99999,0.0,0.00144]
[1779571204258,44.71,76924.15,0.0,-0.99999,0.0,0.00143]
[1779571205265,44.71,76920.32,0.0,-0.99999,0.0,0.00142]
[1779571206272,44.71,76918.03,0.0,-0.99999,0.0,0.00141]
[1779571208806,44.71,76916.91,0.0,-0.99999,0.0,0.00141]
[1779571208975,44.71,76916.91,0.0,-0.99999,0.0,0.00141]
[1779571209006,44.71,76918.51,0.0,-0.99999,0.0,0.00141]
[1779571212314,44.71,76916.76,0.0,-0.99999,0.0,0.00141]
[1779571215353,44.71,76936.4,0.0,-0.99999,0.0,0.00146]
[1779571216213,44.71,76936.4,0.0,-0.99999,0.0,0.00146]
[1779571216342,44.71,76944.4,0.0,-0.99999,0.0,0.00149]
[1779571217349,44.71,76950.22,0.0,-0.99999,0.0,0.0015]
[1779571218863,44.71,76950.22,0.0,-0.99999,0.0,0.0015]
[1779571219131,44.71,76950.22,0.0,-0.99999,0.0,0.0015]
[1779571218876,44.71,76999.34,0.0,-0.99999,0.0,0.00166]
[1779571219441,44.71,76999.34,0.0,-0.99999,0.0,0.00166]
[1779571219533,44.71,77015.43,0.0,-0.99999,0.0,0.00172]
[1779571220373,44.71,77012.71,0.0,-0.99999,0.0,0.00171]
[1779571221380,44.71,77003.2,0.0,-0.99999,0.0,0.00167]
[1779571222387,44.71,77003.86,0.0,-0.99999,0.0,0.00168]
[1779571223167,44.71,77003.86,0.0,-0.99999,0.0,0.00168]
[1779571223975,44.71,77003.86,0.0,-0.99999,0.0,0.00168]
[1779571224018,44.71,77002.91,0.0,-0.99999,0.0,0.00167]
[1779571224401,44.71,77000.9,0.0,-0.99999,0.0,0.00167]
[1779571225408,44.71,76996.32,0.0,-0.99999,0.0,0.00165]
[1779571228433,44.71,76992.94,0.0,-0.99999,0.0,0.00164]
[1779571229440,44.71,76989.56,0.0,-0.99999,0.0,0.00163]
[1779571230447,44.71,76984.83,0.0,-0.99999,0.0,0.00161]
[1779571234476,44.71,76986.17,0.0,-0.99999,0.0,0.00161]
[1779571239529,44.71,76985.51,0.0,-0.99999,0.0,0.00161]
[1779571244570,44.71,76985.23,0.0,-0.99999,0.0,0.00161]
[1779571245574,44.71,76981.0,0.0,-0.99999,0.0,0.00159]
[1779571247588,44.71,76985.67,0.0,-0.99999,0.0,0.00161]
[1779571248595,44.71,76987.85,0.0,-0.99999,0.0,0.00162]
[1779571253630,44.71,76988.8,0.0,-0.99999,0.0,0.00162]
[1779571258665,44.71,76989.49,0.0,-0.99999,0.0,0.00162]
[1779571260680,44.71,76986.96,0.0,-0.99999,0.0,0.00161]
[1779571261688,44.71,76984.75,0.0,-0.99999,0.0,0.00161]
[1779571263705,44.71,76982.85,0.0,-0.99999,0.0,0.0016]
[1779571264922,44.71,76982.85,0.0,-0.99999,0.0,0.0016]
[1779571265023,44.71,76977.37,0.0,-0.99999,0.0,0.00158]
[1779571267733,44.71,76975.4,0.0,-0.99999,0.0,0.00158]
[1779571268659,44.71,76975.4,0.0,-0.99999,0.0,0.00158]
[1779571269065,44.71,76975.4,0.0,-0.99999,0.0,0.00158]
[1779571269109,44.71,76975.54,0.0,-0.99999,0.0,0.00158]
[1779571269747,44.71,76978.59,0.0,-0.99999,0.0,0.00159]
[1779571274787,44.71,76978.34,0.0,-0.99999,0.0,0.00158]
[1779571279823,44.71,76978.26,0.0,-0.99999,0.0,0.00158]
[1779571281479,44.71,76978.44,0.0,-0.99999,0.0,0.00159]
[1779571281837,44.71,76987.51,0.0,-0.99999,0.0,0.00161]
[1779571282844,44.71,76991.29,0.0,-0.99999,0.0,0.00163]
[1779571284858,44.71,76993.26,0.0,-0.99999,0.0,0.00163]
[1779571286872,44.71,76989.12,0.0,-0.99999,0.0,0.00162]
[1779571288886,44.71,76991.5,0.0,-0.99999,0.0,0.00163]
[1779571290899,44.71,76993.8,0.0,-0.99999,0.0,0.00163]
[1779571293355,44.71,76994.08,0.0,-0.99999,0.0,0.00163]
[1779571294215,44.71,76994.08,0.0,-0.99999,0.0,0.00163]
[1779571294502,44.71,76994.36,0.0,-0.99999,0.0,0.00163]
[1779571294927,44.71,76994.19,0.0,-0.99999,0.0,0.00163]
[1779571299964,44.71,76993.75,0.0,-0.99999,0.0,0.00163]
[1779571302985,44.71,76997.22,0.0,-0.99999,0.0,0.00164]
[1779571303785,44.71,76997.22,0.0,-0.99999,0.0,0.00164]
[1779571303973,44.71,76997.22,0.0,-0.99999,0.0,0.00164]
[1779571304076,44.71,76999.31,0.0,-0.99999,0.0,0.00165]
[1779571306534,44.71,77000.34,0.0,-0.99999,0.0,0.00165]
[1779571306733,44.71,77000.34,0.0,-0.99999,0.0,0.00165]
[1779571308725,44.71,77001.4,0.0,-0.99999,0.0,0.00165]
[1779571308974,44.71,77001.4,0.0,-0.99999,0.0,0.00165]
[1779571309027,44.71,77003.32,0.0,-0.99999,0.0,0.00166]
[1779571310944,44.71,77003.15,0.0,-0.99999,0.0,0.00166]
[1779571310974,44.71,77003.15,0.0,-0.99999,0.0,0.00166]
[1779571316076,44.71,77002.06,0.0,-0.99999,0.0,0.00165]
[1779571317918,44.71,77002.29,0.0,-0.99999,0.0,0.00166]
[1779571318137,44.71,77003.72,0.0,-0.99999,0.0,0.00166]
[1779571320151,44.71,77000.34,0.0,-0.99999,0.0,0.00165]
[1779571321145,44.71,77000.34,0.0,-0.99999,0.0,0.00165]
[1779571321157,44.71,76998.85,0.0,-0.99999,0.0,0.00164]
[1779571322165,44.71,76997.52,0.0,-0.99999,0.0,0.00164]
[1779571326193,44.71,76993.22,0.0,-0.99999,0.0,0.00163]
[1779571327200,44.71,76990.28,0.0,-0.99999,0.0,0.00162]
[1779571330221,44.71,76989.9,0.0,-0.99999,0.0,0.00161]
[1779571335257,44.71,76989.24,0.0,-0.99999,0.0,0.00161]
[1779571339285,44.71,76974.61,0.0,-0.99999,0.0,0.00157]
[1779571340292,44.71,76970.39,0.0,-0.99999,0.0,0.00155]
[1779571341299,44.71,76964.22,0.0,-0.99999,0.0,0.00153]
[1779571343173,44.71,76978.97,0.0,-0.99999,0.0,0.00158]
[1779571343699,44.71,76978.97,0.0,-0.99999,0.0,0.00158]
[1779571343728,44.71,76978.97,0.0,-0.99999,0.0,0.00158]
[1779571343798,44.71,76989.13,0.0,-0.99999,0.0,0.00161]
[1779571344319,44.71,76987.95,0.0,-0.99999,0.0,0.00161]
[1779571346187,44.71,76987.95,0.0,-0.99999,0.0,0.00161]
[1779571346224,44.71,76987.95,0.0,-0.99999,0.0,0.00161]
[1779571348449,44.71,76987.41,0.0,-0.99999,0.0,0.00161]
[1779571348477,44.71,76987.41,0.0,-0.99999,0.0,0.00161]
[1779571348578,44.71,76977.9,0.0,-0.99999,0.0,0.00158]
[1779571349355,44.71,76975.75,0.0,-0.99999,0.0,0.00157]
[1779571350852,44.71,76975.75,0.0,-0.99999,0.0,0.00157]
[1779571350974,44.71,76975.75,0.0,-0.99999,0.0,0.00157]
[1779571351369,44.71,76973.88,0.0,-0.99999,0.0,0.00156]
[1779571354390,44.71,76972.77,0.0,-0.99999,0.0,0.00155]
[1779571356826,44.71,76972.77,0.0,-0.99999,0.0,0.00155]
[1779571356974,44.71,76972.77,0.0,-0.99999,0.0,0.00155]
[1779571357048,44.71,76975.58,0.0,-0.99999,0.0,0.00156]
[1779571357412,44.71,76980.16,0.0,-0.99999,0.0,0.00158]
[1779571359299,44.71,76980.16,0.0,-0.99999,0.0,0.00158]
[1779571358418,44.71,76981.21,0.0,-0.99999,0.0,0.00158]
[1779571359477,44.71,76981.21,0.0,-0.99999,0.0,0.00158]
[1779571361193,44.71,76981.21,0.0,-0.99999,0.0,0.00158]
[1779571364741,44.71,76980.63,0.0,-0.99999,0.0,0.00158]
[1779571364975,44.71,76980.63,0.0,-0.99999,0.0,0.00158]
[1779571365014,44.71,76980.12,0.0,-0.99999,0.0,0.00158]
[1779571367087,44.71,76979.95,0.0,-0.99999,0.0,0.00157]
[1779571367228,44.71,76979.95,0.0,-0.99999,0.0,0.00157]
[1779571368488,44.71,76977.04,0.0,-0.99999,0.0,0.00157]
[1779571373522,44.71,76977.19,0.0,-0.99999,0.0,0.00157]
[1779571375536,44.71,76975.55,0.0,-0.99999,0.0,0.00156]
[1779571377358,44.71,76976.27,0.0,-0.99999,0.0,0.00156]
[1779571377474,44.71,76976.27,0.0,-0.99999,0.0,0.00156]
[1779571377551,44.71,76977.79,0.0,-0.99999,0.0,0.00157]
[1779571378943,44.71,76977.79,0.0,-0.99999,0.0,0.00157]
[1779571378975,44.71,76977.79,0.0,-0.99999,0.0,0.00157]
[1779571380572,44.71,76975.68,0.0,-0.99999,0.0,0.00156]
[1779571381582,44.71,76978.8,0.0,-0.99999,0.0,0.00157]
[1779571382968,44.71,76978.8,0.0,-0.99999,0.0,0.00157]
[1779571382975,44.71,76978.8,0.0,-0.99999,0.0,0.00157]
[1779571383596,44.71,76980.4,0.0,-0.99999,0.0,0.00158]
[1779571384603,44.71,76982.89,0.0,-0.99999,0.0,0.00158]
[1779571385584,44.71,76982.89,0.0,-0.99999,0.0,0.00158]
[1779571385726,44.71,76982.89,0.0,-0.99999,0.0,0.00158]
[1779571385739,44.71,76986.53,0.0,-0.99999,0.0,0.0016]
[1779571391699,44.71,76987.34,0.0,-0.99999,0.0,0.0016]
[1779571393231,44.71,76987.72,0.0,-0.99999,0.0,0.0016]
[1779571393346,44.71,76990.74,0.0,-0.99999,0.0,0.00161]
[1779571394162,44.71,76990.74,0.0,-0.99999,0.0,0.00161]
[1779571394224,44.71,76990.74,0.0,-0.99999,0.0,0.00161]
[1779571397232,44.71,76991.32,0.0,-0.99999,0.0,0.00161]
[1779571397320,44.71,76991.24,0.0,-0.99999,0.0,0.00161]
[1779571400715,44.71,76988.71,0.0,-0.99999,0.0,0.0016]
[1779571401759,44.71,76988.71,0.0,-0.99999,0.0,0.0016]
[1779571401974,44.71,76988.71,0.0,-0.99999,0.0,0.0016]
[1779571406757,44.71,76986.01,0.0,-0.99999,0.0,0.00159]
[1779571408974,44.71,76985.58,0.0,-0.99999,0.0,0.00159]
[1779571409226,44.71,76985.58,0.0,-0.99999,0.0,0.00159]
[1779571412799,44.71,76986.29,0.0,-0.99999,0.0,0.00159]
[1779571414489,44.71,76986.34,0.0,-0.99999,0.0,0.00159]
[1779571414723,44.71,76986.34,0.0,-0.99999,0.0,0.00159]
[1779571414813,44.71,76986.1,0.0,-0.99999,0.0,0.00159]
[1779571417834,44.71,76983.65,0.0,-0.99999,0.0,0.00158]
[1779571418581,44.71,76983.65,0.0,-0.99999,0.0,0.00158]
[1779571418725,44.71,76983.65,0.0,-0.99999,0.0,0.00158]
[1779571419847,44.71,76981.15,0.0,-0.99999,0.0,0.00157]
[1779571421862,44.71,76976.77,0.0,-0.99999,0.0,0.00156]
[1779571422869,44.71,76971.48,0.0,-0.99999,0.0,0.00154]
[1779571423733,44.71,76971.48,0.0,-0.99999,0.0,0.00154]
[1779571423974,44.71,76971.48,0.0,-0.99999,0.0,0.00154]
[1779571424066,44.71,76968.81,0.0,-0.99999,0.0,0.00153]
[1779571426609,44.71,76968.53,0.0,-0.99999,0.0,0.00153]
[1779571426724,44.71,76968.53,0.0,-0.99999,0.0,0.00153]
[1779571426897,44.71,76968.36,0.0,-0.99999,0.0,0.00153]
[1779571427904,44.71,76965.33,0.0,-0.99999,0.0,0.00152]
[1779571429354,44.71,76962.81,0.0,-0.99999,0.0,0.00151]
[1779571431040,44.71,76962.62,0.0,-0.99999,0.0,0.00151]
[1779571431226,44.71,76962.62,0.0,-0.99999,0.0,0.00151]
[1779571435961,44.71,76960.36,0.0,-0.99999,0.0,0.00151]
[1779571436914,44.71,76960.36,0.0,-0.99999,0.0,0.00151]
[1779571436974,44.71,76960.36,0.0,-0.99999,0.0,0.00151]
[1779571438151,44.71,76960.31,0.0,-0.99999,0.0,0.00151]
[1779571438224,44.71,76960.31,0.0,-0.99999,0.0,0.00151]
[1779571438252,44.71,76960.13,0.0,-0.99999,0.0,0.00151]
[1779571444023,44.71,76955.47,0.0,-0.99999,0.0,0.00149]
[1779571445027,44.71,76952.11,0.0,-0.99999,0.0,0.00148]
[1779571446314,44.71,76952.11,0.0,-0.99999,0.0,0.00148]
[1779571446332,44.71,76949.26,0.0,-0.99999,0.0,0.00147]
[1779571446474,44.71,76949.26,0.0,-0.99999,0.0,0.00147]
[1779571452656,44.71,76948.93,0.0,-0.99999,0.0,0.00147]
[1779571452723,44.71,76948.93,0.0,-0.99999,0.0,0.00147]
[1779571453083,44.71,76948.77,0.0,-0.99999,0.0,0.00147]
[1779571458118,44.71,76952.37,0.0,-0.99999,0.0,0.00148]
[1779571459576,44.71,76954.28,0.0,-0.99999,0.0,0.00149]
[1779571459725,44.71,76954.28,0.0,-0.99999,0.0,0.00149]
[1779571465166,44.71,76954.46,0.0,-0.99999,0.0,0.00149]
[1779571468778,44.71,76954.61,0.0,-0.99999,0.0,0.00149]
[1779571468977,44.71,76954.61,0.0,-0.99999,0.0,0.00149]
[1779571471209,44.71,76935.85,0.0,-0.99999,0.0,0.00143]
[1779571472216,44.71,76928.53,0.0,-0.99999,0.0,0.00141]
[1779571473223,44.71,76927.09,0.0,-0.99999,0.0,0.0014]
[1779571473996,44.71,76927.09,0.0,-0.99999,0.0,0.0014]
[1779571474225,44.71,76927.09,0.0,-0.99999,0.0,0.0014]
[1779571477251,44.71,76920.73,0.0,-0.99999,0.0,0.00138]
[1779571478258,44.71,76918.44,0.0,-0.99999,0.0,0.00138]
[1779571479265,44.71,76911.75,0.0,-0.99999,0.0,0.00136]
[1779571480272,44.71,76905.72,0.0,-0.99999,0.0,0.00134]
[1779571481279,44.71,76903.06,0.0,-0.99999,0.0,0.00133]
[1779571483293,44.71,76899.77,0.0,-0.99999,0.0,0.00133]
[1779571484300,44.71,76891.07,0.0,-0.99999,0.0,0.0013]
[1779571485307,44.71,76888.02,0.0,-0.99999,0.0,0.00129]
[1779571486313,44.71,76887.88,0.0,-0.99999,0.0,0.00129]
[1779571489335,44.71,76893.12,0.0,-0.99999,0.0,0.00131]
[1779571490342,44.71,76896.8,0.0,-0.99999,0.0,0.00132]
[1779571491349,44.71,76900.56,0.0,-0.99999,0.0,0.00133]
[1779571492279,44.71,76900.56,0.0,-0.99999,0.0,0.00133]
[1779571492474,44.71,76899.31,0.0,-0.99999,0.0,0.00132]
[1779571495333,44.71,76898.92,0.0,-0.99999,0.0,0.00132]
[1779571495377,44.71,76897.81,0.0,-0.99999,0.0,0.00132]
[1779571495476,44.71,76897.81,0.0,-0.99999,0.0,0.00132]
[1779571496299,44.71,76897.81,0.0,-0.99999,0.0,0.00132]
[1779571496476,44.71,76896.06,0.0,-0.99999,0.0,0.00132]
[1779571501419,44.71,76881.5,0.0,-0.99999,0.0,0.00128]
[1779571502426,44.71,76868.65,0.0,-0.99999,0.0,0.00124]
[1779571503433,44.71,76865.8,0.0,-0.99999,0.0,0.00124]
[1779571504440,44.71,76849.45,0.0,-0.99999,0.0,0.0012]
[1779571505447,44.71,76834.3,0.0,-0.99999,0.0,0.00116]
[1779571506454,44.71,76832.17,0.0,-0.99999,0.0,0.00115]
[1779571507461,44.71,76836.14,0.0,-0.99999,0.0,0.00116]
[1779571508468,44.71,76848.8,0.0,-0.99999,0.0,0.00119]
[1779571509744,44.71,76848.8,0.0,-0.99999,0.0,0.00119]
[1779571509976,44.71,76848.8,0.0,-0.99999,0.0,0.00119]
[1779571510003,44.71,76850.4,0.0,-0.99999,0.0,0.0012]
[1779571511489,44.71,76848.39,0.0,-0.99999,0.0,0.00119]
[1779571515518,44.71,76843.25,0.0,-0.99999,0.0,0.00118]
[1779571516525,44.71,76830.59,0.0,-0.99999,0.0,0.00115]
[1779571517531,44.71,76828.54,0.0,-0.99999,0.0,0.00115]
[1779571519546,44.71,76826.2,0.0,-0.99999,0.0,0.00114]
[1779571521560,44.71,76831.05,0.0,-0.99999,0.0,0.00115]
[1779571522596,44.71,76828.99,0.0,-0.99999,0.0,0.00115]
[1779571523685,44.71,76828.99,0.0,-0.99999,0.0,0.00115]
[1779571523785,44.71,76792.86,0.0,-1.0,0.0,0.00106]
[1779571524584,44.71,76791.53,0.0,-1.0,0.0,0.00106]
[1779571525591,44.71,76794.99,0.0,-1.0,0.0,0.00107]
[1779571526717,44.71,76794.99,0.0,-1.0,0.0,0.00107]
[1779571531637,44.71,76795.81,0.0,-1.0,0.0,0.00107]
[1779571534268,44.71,76795.97,0.0,-1.0,0.0,0.00107]
[1779571534474,44.71,76795.97,0.0,-1.0,0.0,0.00107]
[1779571535665,44.71,76791.66,0.0,-1.0,0.0,0.00106]
[1779571536672,44.71,76787.14,0.0,-1.0,0.0,0.00105]
[1779571538217,44.71,76787.14,0.0,-1.0,0.0,0.00105]
[1779571538226,44.71,76787.14,0.0,-1.0,0.0,0.00105]
[1779571538319,44.71,76782.67,0.0,-1.0,0.0,0.00104]
[1779571538686,44.71,76785.77,0.0,-1.0,0.0,0.00104]
[1779571541817,44.71,76785.77,0.0,-1.0,0.0,0.00104]
[1779571541974,44.71,76785.77,0.0,-1.0,0.0,0.00104]
[1779571542076,44.71,76791.97,0.0,-1.0,0.0,0.00106]
[1779571542714,44.71,76797.24,0.0,-1.0,0.0,0.00107]
[1779571544054,44.71,76797.24,0.0,-1.0,0.0,0.00107]
[1779571544224,44.71,76797.24,0.0,-1.0,0.0,0.00107]
[1779571544264,44.71,76798.24,0.0,-1.0,0.0,0.00107]
[1779571547751,44.71,76807.81,0.0,-1.0,0.0,0.00109]
[1779571548757,44.71,76813.37,0.0,-1.0,0.0,0.0011]
[1779571549764,44.71,76807.01,0.0,-1.0,0.0,0.00109]
[1779571550771,44.71,76804.98,0.0,-1.0,0.0,0.00109]
[1779571551624,44.71,76804.98,0.0,-1.0,0.0,0.00109]
[1779571551724,44.71,76804.98,0.0,-1.0,0.0,0.00109]
[1779571554706,44.71,76806.7,0.0,-1.0,0.0,0.00109]
[1779571554724,44.71,76806.7,0.0,-1.0,0.0,0.00109]
[1779571554799,44.71,76809.9,0.0,-1.0,0.0,0.0011]
[1779571559825,44.71,76811.47,0.0,-1.0,0.0,0.0011]
[1779571559975,44.71,76811.47,0.0,-1.0,0.0,0.0011]
[1779571562792,44.71,76810.09,0.0,-1.0,0.0,0.0011]
[1779571562974,44.71,76810.09,0.0,-1.0,0.0,0.0011]
[1779571563306,44.71,76810.09,0.0,-1.0,0.0,0.0011]
[1779571563474,44.71,76810.09,0.0,-1.0,0.0,0.0011]
[1779571563408,44.71,76810.88,0.0,-1.0,0.0,0.0011]
[1779571566347,44.71,76810.73,0.0,-1.0,0.0,0.0011]
[1779571566474,44.71,76810.73,0.0,-1.0,0.0,0.0011]
[1779571566883,44.71,76802.43,0.0,-1.0,0.0,0.00108]
[1779571567890,44.71,76797.64,0.0,-1.0,0.0,0.00107]
[1779571569306,44.71,76797.64,0.0,-1.0,0.0,0.00107]
[1779571569475,44.71,76797.64,0.0,-1.0,0.0,0.00107]
[1779571569332,44.71,76792.51,0.0,-1.0,0.0,0.00106]
[1779571574940,44.71,76788.95,0.0,-1.0,0.0,0.00105]
[1779571575948,44.71,76786.09,0.0,-1.0,0.0,0.00104]
[1779571576845,44.71,76786.09,0.0,-1.0,0.0,0.00104]
[1779571576979,44.71,76786.09,0.0,-1.0,0.0,0.00104]
[1779571577007,44.71,76783.15,0.0,-1.0,0.0,0.00104]
[1779571578542,44.71,76783.15,0.0,-1.0,0.0,0.00104]
[1779571578724,44.71,76783.48,0.0,-1.0,0.0,0.00104]
[1779571578968,44.71,76783.57,0.0,-1.0,0.0,0.00104]
[1779571579977,44.71,76781.12,0.0,-1.0,0.0,0.00103]
[1779571585011,44.71,76780.09,0.0,-1.0,0.0,0.00103]
[1779571586724,44.71,76781.29,0.0,-1.0,0.0,0.00103]
[1779571588474,44.71,76780.81,0.0,-1.0,0.0,0.00103]
[1779571588695,44.71,76781.08,0.0,-1.0,0.0,0.00103]
[1779571589039,44.71,76788.82,0.0,-1.0,0.0,0.00105]
[1779571590416,44.71,76788.82,0.0,-1.0,0.0,0.00105]
[1779571590474,44.71,76788.82,0.0,-1.0,0.0,0.00105]
[1779571590511,44.71,76794.4,0.0,-1.0,0.0,0.00106]
[1779571592062,44.71,76795.82,0.0,-1.0,0.0,0.00106]
[1779571593208,44.71,76797.73,0.0,-1.0,0.0,0.00106]
[1779571594526,44.71,76797.73,0.0,-1.0,0.0,0.00106]
[1779571594724,44.71,76798.99,0.0,-1.0,0.0,0.00107]
[1779571595081,44.71,76798.88,0.0,-1.0,0.0,0.00107]
[1779571599109,44.71,76801.31,0.0,-1.0,0.0,0.00107]
[1779571599592,44.71,76801.31,0.0,-1.0,0.0,0.00107]
[1779571600724,44.71,76802.2,0.0,-1.0,0.0,0.00107]
[1779571601123,44.71,76809.33,0.0,-1.0,0.0,0.00109]
[1779571603137,44.71,76811.92,0.0,-1.0,0.0,0.0011]
[1779571603854,44.71,76811.92,0.0,-1.0,0.0,0.0011]
[1779571603975,44.71,76811.92,0.0,-1.0,0.0,0.0011]
[1779571604144,44.71,76811.76,0.0,-1.0,0.0,0.0011]
[1779571606158,44.71,76803.07,0.0,-1.0,0.0,0.00108]
[1779571607165,44.71,76799.07,0.0,-1.0,0.0,0.00107]
[1779571610186,44.71,76804.24,0.0,-1.0,0.0,0.00108]
[1779571612200,44.71,76807.86,0.0,-1.0,0.0,0.00109]
[1779571612724,44.71,76807.86,0.0,-1.0,0.0,0.00109]
[1779571613835,44.71,76808.09,0.0,-1.0,0.0,0.00109]
[1779571613975,44.71,76808.09,0.0,-1.0,0.0,0.00109]
[1779571614221,44.71,76809.25,0.0,-1.0,0.0,0.00109]
[1779571614725,44.71,76809.25,0.0,-1.0,0.0,0.00109]
[1779571619258,44.71,76805.62,0.0,-1.0,0.0,0.00108]
[1779571620265,44.71,76803.09,0.0,-1.0,0.0,0.00108]
[1779571622303,44.71,76803.28,0.0,-1.0,0.0,0.00108]
[1779571622475,44.71,76803.28,0.0,-1.0,0.0,0.00108]
[1779571622581,44.71,76803.28,0.0,-1.0,0.0,0.00108]
[1779571622564,44.71,76803.21,0.0,-1.0,0.0,0.00108]
[1779571622724,44.71,76803.21,0.0,-1.0,0.0,0.00108]
[1779571624293,44.71,76800.58,0.0,-1.0,0.0,0.00107]
[1779571626781,44.71,76800.01,0.0,-1.0,0.0,0.00107]
[1779571626981,44.71,76800.01,0.0,-1.0,0.0,0.00107]
[1779571627314,44.71,76800.43,0.0,-1.0,0.0,0.00107]
[1779571627841,44.71,76800.43,0.0,-1.0,0.0,0.00107]
[1779571627974,44.71,76800.43,0.0,-1.0,0.0,0.00107]
[1779571630335,44.71,76796.78,0.0,-1.0,0.0,0.00106]
[1779571631754,44.71,76796.63,0.0,-1.0,0.0,0.00106]
[1779571631974,44.71,76796.63,0.0,-1.0,0.0,0.00106]
[1779571632168,44.71,76796.63,0.0,-1.0,0.0,0.00106]
[1779571632224,44.71,76796.63,0.0,-1.0,0.0,0.00106]
[1779571632348,44.71,76796.47,0.0,-1.0,0.0,0.00106]
[1779571637384,44.71,76794.67,0.0,-1.0,0.0,0.00106]
[1779571638391,44.71,76791.55,0.0,-1.0,0.0,0.00105]
[1779571640244,44.71,76791.2,0.0,-1.0,0.0,0.00105]
[1779571640474,44.71,76791.2,0.0,-1.0,0.0,0.00105]
[1779571640479,44.71,76790.34,0.0,-1.0,0.0,0.00105]
[1779571640948,44.71,76790.34,0.0,-1.0,0.0,0.00105]
[1779571640974,44.71,76790.34,0.0,-1.0,0.0,0.00105]
[1779571645441,44.71,76794.07,0.0,-1.0,0.0,0.00106]
[1779571646433,44.71,76794.07,0.0,-1.0,0.0,0.00106]
[1779571646475,44.71,76794.07,0.0,-1.0,0.0,0.00106]
[1779571646534,44.71,76795.5,0.0,-1.0,0.0,0.00106]
[1779571646887,44.71,76795.5,0.0,-1.0,0.0,0.00106]
[1779571646974,44.71,76795.5,0.0,-1.0,0.0,0.00106]
[1779571648469,44.71,76802.96,0.0,-1.0,0.0,0.00108]
[1779571649476,44.71,76809.59,0.0,-1.0,0.0,0.00109]
[1779571650489,44.71,76810.31,0.0,-1.0,0.0,0.00109]
[1779571651493,44.71,76812.61,0.0,-1.0,0.0,0.00109]
[1779571653174,44.71,76811.41,0.0,-1.0,0.0,0.00109]
[1779571653223,44.71,76811.41,0.0,-1.0,0.0,0.00109]
[1779571653506,44.71,76811.56,0.0,-1.0,0.0,0.00109]
[1779571653670,44.71,76811.56,0.0,-1.0,0.0,0.00109]
[1779571653724,44.71,76811.56,0.0,-1.0,0.0,0.00109]
[1779571658542,44.71,76808.62,0.0,-1.0,0.0,0.00108]
[1779571660556,44.71,76806.19,0.0,-1.0,0.0,0.00108]
[1779571661563,44.71,76808.54,0.0,-1.0,0.0,0.00108]
[1779571662570,44.71,76811.23,0.0,-1.0,0.0,0.00109]
[1779571664585,44.71,76807.11,0.0,-1.0,0.0,0.00108]
[1779571665592,44.71,76826.63,0.0,-0.99999,0.0,0.00112]
[1779571666598,44.71,76834.46,0.0,-0.99999,0.0,0.00114]
[1779571667606,44.71,76839.83,0.0,-0.99999,0.0,0.00116]
[1779571668613,44.71,76840.28,0.0,-0.99999,0.0,0.00116]
[1779571670627,44.71,76842.2,0.0,-0.99999,0.0,0.00116]
[1779571671649,44.71,76842.25,0.0,-0.99999,0.0,0.00116]
[1779571671724,44.71,76842.25,0.0,-0.99999,0.0,0.00116]
[1779571671743,44.71,76842.25,0.0,-0.99999,0.0,0.00116]
[1779571672642,44.71,76838.04,0.0,-0.99999,0.0,0.00115]
[1779571677149,44.71,76836.98,0.0,-0.99999,0.0,0.00115]
[1779571677251,44.71,76836.98,0.0,-0.99999,0.0,0.00115]
[1779571679690,44.71,76834.62,0.0,-0.99999,0.0,0.00114]
[1779571681254,44.71,76834.62,0.0,-0.99999,0.0,0.00114]
[1779571681475,44.71,76834.62,0.0,-0.99999,0.0,0.00114]
[1779571681577,44.71,76833.16,0.0,-0.99999,0.0,0.00114]
[1779571681705,44.71,76826.82,0.0,-0.99999,0.0,0.00112]
[1779571682712,44.71,76822.62,0.0,-1.0,0.0,0.00111]
[1779571684401,44.71,76822.62,0.0,-1.0,0.0,0.00111]
[1779571684476,44.71,76822.62,0.0,-1.0,0.0,0.00111]
[1779571688753,44.71,76819.84,0.0,-1.0,0.0,0.00111]
[1779571689762,44.71,76817.11,0.0,-1.0,0.0,0.0011]
[1779571691776,44.71,76812.16,0.0,-1.0,0.0,0.00109]
[1779571693058,44.71,76812.16,0.0,-1.0,0.0,0.00109]
[1779571693225,44.71,76812.16,0.0,-1.0,0.0,0.00109]
[1779571693417,44.71,76812.16,0.0,-1.0,0.0,0.00109]
[1779571693475,44.71,76812.16,0.0,-1.0,0.0,0.00109]
[1779571693508,44.71,76811.81,0.0,-1.0,0.0,0.00109]
[1779571694797,44.71,76803.24,0.0,-1.0,0.0,0.00107]
[1779571695804,44.71,76799.13,0.0,-1.0,0.0,0.00106]
[1779571696811,44.71,76801.2,0.0,-1.0,0.0,0.00107]
[1779571697818,44.71,76798.76,0.0,-1.0,0.0,0.00106]
[1779571699627,44.71,76798.76,0.0,-1.0,0.0,0.00106]
[1779571699646,44.71,76791.57,0.0,-1.0,0.0,0.00105]
[1779571699832,44.71,76785.86,0.0,-1.0,0.0,0.00103]
[1779571702077,44.71,76787.07,0.0,-1.0,0.0,0.00104]
[1779571702224,44.71,76787.07,0.0,-1.0,0.0,0.00104]
[1779571702475,44.71,76787.07,0.0,-1.0,0.0,0.00104]
[1779571702576,44.71,76788.32,0.0,-1.0,0.0,0.00104]
[1779571702724,44.71,76788.32,0.0,-1.0,0.0,0.00104]
[1779571708895,44.71,76784.2,0.0,-1.0,0.0,0.00103]
[1779571711307,44.71,76782.51,0.0,-1.0,0.0,0.00103]
[1779571711476,44.71,76782.51,0.0,-1.0,0.0,0.00103]
[1779571711568,44.71,76778.14,0.0,-1.0,0.0,0.00101]
[1779571713959,44.71,76785.73,0.0,-1.0,0.0,0.00103]
[1779571715972,44.71,76785.66,0.0,-1.0,0.0,0.00103]
[1779571716770,44.71,76785.66,0.0,-1.0,0.0,0.00103]
[1779571716977,44.71,76785.66,0.0,-1.0,0.0,0.00103]
[1779571716980,44.71,76781.44,0.0,-1.0,0.0,0.00102]
[1779571720098,44.71,76779.9,0.0,-1.0,0.0,0.00102]
[1779571720226,44.71,76779.9,0.0,-1.0,0.0,0.00102]
[1779571720647,44.71,76779.9,0.0,-1.0,0.0,0.00102]
[1779571720327,44.71,76779.01,0.0,-1.0,0.0,0.00101]
[1779571720725,44.71,76779.01,0.0,-1.0,0.0,0.00101]
[1779571721009,44.71,76777.15,0.0,-1.0,0.0,0.00101]
[1779571725038,44.71,76770.92,0.0,-1.0,0.0,0.001]
[1779571725833,44.71,76770.92,0.0,-1.0,0.0,0.001]
[1779571725974,44.71,76770.92,0.0,-1.0,0.0,0.001]
[1779571726129,44.71,76770.92,0.0,-1.0,0.0,0.001]
[1779571726225,44.71,76770.92,0.0,-1.0,0.0,0.001]
[1779571726314,44.71,76770.59,0.0,-1.0,0.0,0.001]
[1779571732087,44.71,76770.95,0.0,-1.0,0.0,0.001]
[1779571733094,44.71,76768.06,0.0,-1.0,0.0,0.00099]
[1779571735109,44.71,76766.06,0.0,-1.0,0.0,0.00099]
[1779571736116,44.71,76768.82,0.0,-1.0,0.0,0.00099]
[1779571737123,44.71,76764.46,0.0,-1.0,0.0,0.00098]
[1779571738129,44.71,76761.46,0.0,-1.0,0.0,0.00098]
[1779571739851,44.71,76761.48,0.0,-1.0,0.0,0.00098]
[1779571739975,44.71,76761.48,0.0,-1.0,0.0,0.00098]
[1779571740428,44.71,76761.48,0.0,-1.0,0.0,0.00098]
[1779571740474,44.71,76761.48,0.0,-1.0,0.0,0.00098]
[1779571740529,44.71,76761.3,0.0,-1.0,0.0,0.00098]
[1779571742157,44.71,76764.66,0.0,-1.0,0.0,0.00098]
[1779571744171,44.71,76766.73,0.0,-1.0,0.0,0.00099]
[1779571745181,44.71,76775.49,0.0,-1.0,0.0,0.00101]
[1779571746188,44.71,76781.26,0.0,-1.0,0.0,0.00102]
[1779571746783,44.71,76781.26,0.0,-1.0,0.0,0.00102]
[1779571746974,44.71,76781.26,0.0,-1.0,0.0,0.00102]
[1779571747251,44.71,76781.26,0.0,-1.0,0.0,0.00102]
[1779571747478,44.71,76781.26,0.0,-1.0,0.0,0.00102]
[1779571747543,44.71,76778.02,0.0,-1.0,0.0,0.00101]
[1779571748202,44.71,76775.07,0.0,-1.0,0.0,0.00101]
[1779571749475,44.71,76775.07,0.0,-1.0,0.0,0.00101]
[1779571749573,44.71,76771.49,0.0,-1.0,0.0,0.001]
[1779571750696,44.71,76771.49,0.0,-1.0,0.0,0.001]
[1779571750724,44.71,76772.72,0.0,-1.0,0.0,0.001]
[1779571751223,44.71,76771.28,0.0,-1.0,0.0,0.001]
[1779571751764,44.71,76771.28,0.0,-1.0,0.0,0.001]
[1779571751975,44.71,76771.28,0.0,-1.0,0.0,0.001]
[1779571755250,44.71,76764.8,0.0,-1.0,0.0,0.00098]
[1779571755792,44.71,76764.8,0.0,-1.0,0.0,0.00098]
[1779571755812,44.71,76764.8,0.0,-1.0,0.0,0.00098]
[1779571755974,44.71,76764.8,0.0,-1.0,0.0,0.00098]
[1779571756258,44.71,76764.3,0.0,-1.0,0.0,0.00098]
[1779571757086,44.71,76764.3,0.0,-1.0,0.0,0.00098]
[1779571757225,44.71,76764.3,0.0,-1.0,0.0,0.00098]
[1779571761292,44.71,76760.79,0.0,-1.0,0.0,0.00098]
[1779571765209,44.71,76760.36,0.0,-1.0,0.0,0.00098]
[1779571765225,44.71,76760.36,0.0,-1.0,0.0,0.00098]
[1779571765322,44.71,76758.47,0.0,-1.0,0.0,0.00097]
[1779571766329,44.71,76751.83,0.0,-1.0,0.0,0.00096]
[1779571767336,44.71,76748.13,0.0,-1.0,0.0,0.00095]
[1779571768343,44.71,76749.92,0.0,-1.0,0.0,0.00095]
[1779571771302,44.71,76748.44,0.0,-1.0,0.0,0.00095]
[1779571772372,44.71,76752.81,0.0,-1.0,0.0,0.00096]
[1779571774168,44.71,76753.0,0.0,-1.0,0.0,0.00096]
[1779571774532,44.71,76753.0,0.0,-1.0,0.0,0.00096]
[1779571774635,44.71,76756.74,0.0,-1.0,0.0,0.00096]
[1779571774750,44.71,76756.74,0.0,-1.0,0.0,0.00096]
[1779571775393,44.71,76760.2,0.0,-1.0,0.0,0.00097]
[1779571776400,44.71,76754.76,0.0,-1.0,0.0,0.00096]
[1779571777177,44.71,76754.76,0.0,-1.0,0.0,0.00096]
[1779571777225,44.71,76754.76,0.0,-1.0,0.0,0.00096]
[1779571777407,44.71,76750.99,0.0,-1.0,0.0,0.00095]
[1779571779421,44.71,76759.36,0.0,-1.0,0.0,0.00097]
[1779571780428,44.71,76758.92,0.0,-1.0,0.0,0.00097]
[1779571782442,44.71,76752.01,0.0,-1.0,0.0,0.00095]
[1779571783449,44.71,76750.89,0.0,-1.0,0.0,0.00095]
[1779571784691,44.71,76750.89,0.0,-1.0,0.0,0.00095]
[1779571784702,44.71,76753.05,0.0,-1.0,0.0,0.00096]
[1779571785855,44.71,76752.79,0.0,-1.0,0.0,0.00096]
[1779571786275,44.71,76752.79,0.0,-1.0,0.0,0.00096]
[1779571786474,44.71,76752.79,0.0,-1.0,0.0,0.00096]
[1779571786498,44.71,76749.74,0.0,-1.0,0.0,0.00095]
[1779571791505,44.71,76750.13,0.0,-1.0,0.0,0.00095]
[1779571792512,44.71,76748.05,0.0,-1.0,0.0,0.00095]
[1779571793519,44.71,76746.36,0.0,-1.0,0.0,0.00094]
[1779571794241,44.71,76746.36,0.0,-1.0,0.0,0.00094]
[1779571794474,44.71,76746.36,0.0,-1.0,0.0,0.00094]
[1779571794526,44.71,76745.09,0.0,-1.0,0.0,0.00094]
[1779571795025,44.71,76745.09,0.0,-1.0,0.0,0.00094]
[1779571795197,44.71,76745.09,0.0,-1.0,0.0,0.00094]
[1779571796551,44.71,76727.7,0.0,-1.0,0.0,0.00091]
[1779571797668,44.71,76727.7,0.0,-1.0,0.0,0.00091]
[1779571797680,44.71,76697.34,0.0,-1.0,0.0,0.00085]
[1779571798565,44.71,76690.44,0.0,-1.0,0.0,0.00084]
[1779571799572,44.71,76685.3,0.0,-1.0,0.0,0.00083]
[1779571800579,44.71,76658.32,0.0,-1.0,0.0,0.00078]
[1779571801392,44.71,76658.32,0.0,-1.0,0.0,0.00078]
[1779571801586,44.71,76640.87,0.0,-1.0,0.0,0.00076]
[1779571802593,44.71,76610.82,0.0,-1.0,0.0,0.00071]
[1779571803730,44.71,76610.82,0.0,-1.0,0.0,0.00071]
[1779571803605,44.71,76576.46,0.0,-1.0,0.0,0.00066]
[1779571804745,44.71,76552.86,0.0,-1.0,0.0,0.00063]
[1779571805765,44.71,76537.96,0.0,-1.0,0.0,0.00061]
[1779571806765,44.71,76515.39,0.0,-1.0,0.0,0.00058]
[1779571807030,44.71,76515.39,0.0,-1.0,0.0,0.00058]
[1779571807812,44.71,76500.01,0.0,-1.0,0.0,0.00056]
[1779571808439,44.71,76500.01,0.0,-1.0,0.0,0.00056]
[1779571808798,44.71,76483.08,0.0,-1.0,0.0,0.00054]
[1779571809792,44.71,76501.98,0.0,-1.0,0.0,0.00056]
[1779571811054,44.71,76501.98,0.0,-1.0,0.0,0.00056]
[1779571810881,44.71,76478.09,0.0,-1.0,0.0,0.00053]
[1779571812363,44.71,76478.09,0.0,-1.0,0.0,0.00053]
[1779571811836,44.71,76479.64,0.0,-1.0,0.0,0.00054]
[1779571812779,44.71,76479.64,0.0,-1.0,0.0,0.00054]
[1779571812844,44.71,76476.56,0.0,-1.0,0.0,0.00053]
[1779571813851,44.71,76458.09,0.0,-1.0,0.0,0.00051]
[1779571814858,44.71,76456.53,0.0,-1.0,0.0,0.00051]
[1779571815795,44.71,76456.53,0.0,-1.0,0.0,0.00051]
[1779571815868,44.71,76456.67,0.0,-1.0,0.0,0.00051]
[1779571816876,44.71,76460.66,0.0,-1.0,0.0,0.00051]
[1779571817383,44.71,76460.66,0.0,-1.0,0.0,0.00051]
[1779571817883,44.71,76478.82,0.0,-1.0,0.0,0.00054]
[1779571818890,44.71,76492.76,0.0,-1.0,0.0,0.00055]
[1779571819897,44.71,76513.39,0.0,-1.0,0.0,0.00058]
[1779571820915,44.71,76521.88,0.0,-1.0,0.0,0.00059]
[1779571821024,44.71,76521.88,0.0,-1.0,0.0,0.00059]
[1779571821913,44.71,76536.47,0.0,-1.0,0.0,0.00061]
[1779571822920,44.71,76538.05,0.0,-1.0,0.0,0.00061]
[1779571823227,44.71,76538.05,0.0,-1.0,0.0,0.00061]
[1779571823736,44.71,76538.05,0.0,-1.0,0.0,0.00061]
[1779571823791,44.71,76538.05,0.0,-1.0,0.0,0.00061]
[1779571824943,44.71,76493.24,0.0,-1.0,0.0,0.00055]
[1779571825960,44.71,76489.89,0.0,-1.0,0.0,0.00055]
[1779571827360,44.71,76489.89,0.0,-1.0,0.0,0.00055]
[1779571827462,44.71,76488.42,0.0,-1.0,0.0,0.00055]
[1779571827967,44.71,76483.26,0.0,-1.0,0.0,0.00054]
[1779571829477,44.71,76483.26,0.0,-1.0,0.0,0.00054]
[1779571829980,44.71,76485.42,0.0,-1.0,0.0,0.00054]
[1779571831994,44.71,76477.08,0.0,-1.0,0.0,0.00053]
[1779571833476,44.71,76477.08,0.0,-1.0,0.0,0.00053]
[1779571833577,44.71,76474.54,0.0,-1.0,0.0,0.00053]
[1779571834008,44.71,76479.3,0.0,-1.0,0.0,0.00053]
[1779571835016,44.71,76492.41,0.0,-1.0,0.0,0.00055]
[1779571836030,44.71,76495.0,0.0,-1.0,0.0,0.00055]
[1779571837037,44.71,76499.9,0.0,-1.0,0.0,0.00056]
[1779571838044,44.71,76502.83,0.0,-1.0,0.0,0.00056]
[1779571839051,44.71,76496.4,0.0,-1.0,0.0,0.00055]
[1779571840798,44.71,76496.4,0.0,-1.0,0.0,0.00055]
[1779571840831,44.71,76494.13,0.0,-1.0,0.0,0.00055]
[1779571841104,44.71,76501.17,0.0,-1.0,0.0,0.00056]
[1779571843091,44.71,76519.21,0.0,-1.0,0.0,0.00058]
[1779571844638,44.71,76519.21,0.0,-1.0,0.0,0.00058]
[1779571844726,44.71,76524.16,0.0,-1.0,0.0,0.00059]
[1779571845104,44.71,76516.11,0.0,-1.0,0.0,0.00058]
[1779571846112,44.71,76520.9,0.0,-1.0,0.0,0.00058]
[1779571847119,44.71,76526.36,0.0,-1.0,0.0,0.00059]
[1779571848750,44.71,76526.36,0.0,-1.0,0.0,0.00059]
[1779571848979,44.71,76526.36,0.0,-1.0,0.0,0.00059]
[1779571848779,44.71,76529.51,0.0,-1.0,0.0,0.00059]
[1779571849136,44.71,76552.84,0.0,-1.0,0.0,0.00062]
[1779571849982,44.71,76552.84,0.0,-1.0,0.0,0.00062]
[1779571850040,44.71,76552.84,0.0,-1.0,0.0,0.00062]
[1779571850977,44.71,76559.32,0.0,-1.0,0.0,0.00063]
[1779571851224,44.71,76559.32,0.0,-1.0,0.0,0.00063]
[1779571851285,44.71,76533.06,0.0,-1.0,0.0,0.0006]
[1779571852157,44.71,76530.49,0.0,-1.0,0.0,0.00059]
[1779571853169,44.71,76533.77,0.0,-1.0,0.0,0.0006]
[1779571854176,44.71,76530.04,0.0,-1.0,0.0,0.00059]
[1779571855183,44.71,76527.89,0.0,-1.0,0.0,0.00059]
[1779571856710,44.71,76527.89,0.0,-1.0,0.0,0.00059]
[1779571856746,44.71,76525.48,0.0,-1.0,0.0,0.00059]
[1779571857197,44.71,76538.38,0.0,-1.0,0.0,0.0006]
[1779571858620,44.71,76538.38,0.0,-1.0,0.0,0.0006]
[1779571858682,44.71,76540.07,0.0,-1.0,0.0,0.00061]
[1779571859211,44.71,76535.23,0.0,-1.0,0.0,0.0006]
[1779571860219,44.71,76530.63,0.0,-1.0,0.0,0.00059]
[1779571861225,44.71,76521.24,0.0,-1.0,0.0,0.00058]
[1779571862871,44.71,76521.24,0.0,-1.0,0.0,0.00058]
[1779571862939,44.71,76530.65,0.0,-1.0,0.0,0.0006]
[1779571863244,44.71,76549.29,0.0,-1.0,0.0,0.00062]
[1779571864246,44.71,76550.15,0.0,-1.0,0.0,0.00062]
[1779571865258,44.71,76551.17,0.0,-1.0,0.0,0.00062]
[1779571867270,44.71,76549.87,0.0,-1.0,0.0,0.00062]
[1779571868277,44.71,76551.79,0.0,-1.0,0.0,0.00062]
[1779571869038,44.71,76551.79,0.0,-1.0,0.0,0.00062]
[1779571869284,44.71,76564.04,0.0,-1.0,0.0,0.00064]
[1779571870819,44.71,76564.04,0.0,-1.0,0.0,0.00064]
[1779571870853,44.71,76567.02,0.0,-1.0,0.0,0.00064]
[1779571871125,44.71,76567.02,0.0,-1.0,0.0,0.00064]
[1779571871298,44.71,76580.68,0.0,-1.0,0.0,0.00066]
[1779571872305,44.71,76581.49,0.0,-1.0,0.0,0.00066]
[1779571873311,44.71,76585.24,0.0,-1.0,0.0,0.00067]
[1779571874319,44.71,76582.28,0.0,-1.0,0.0,0.00066]
[1779571875326,44.71,76574.93,0.0,-1.0,0.0,0.00065]
[1779571876333,44.71,76578.66,0.0,-1.0,0.0,0.00066]
[1779571877340,44.71,76584.46,0.0,-1.0,0.0,0.00067]
[1779571878347,44.71,76586.67,0.0,-1.0,0.0,0.00067]
[1779571879583,44.71,76586.67,0.0,-1.0,0.0,0.00067]
[1779571879724,44.71,76586.67,0.0,-1.0,0.0,0.00067]
[1779571879731,44.71,76582.89,0.0,-1.0,0.0,0.00066]
[1779571880361,44.71,76580.77,0.0,-1.0,0.0,0.00066]
[1779571881368,44.71,76579.78,0.0,-1.0,0.0,0.00066]
[1779571883381,44.71,76575.36,0.0,-1.0,0.0,0.00065]
[1779571884388,44.71,76572.57,0.0,-1.0,0.0,0.00065]
[1779571885396,44.71,76569.83,0.0,-1.0,0.0,0.00065]
[1779571887410,44.71,76578.54,0.0,-1.0,0.0,0.00066]
[1779571888729,44.71,76578.54,0.0,-1.0,0.0,0.00066]
[1779571888831,44.71,76584.51,0.0,-1.0,0.0,0.00067]
[1779571889424,44.71,76585.47,0.0,-1.0,0.0,0.00067]
[1779571890431,44.71,76592.53,0.0,-1.0,0.0,0.00068]
[1779571892446,44.71,76594.07,0.0,-1.0,0.0,0.00068]
[1779571893452,44.71,76594.98,0.0,-1.0,0.0,0.00068]
[1779571894459,44.71,76601.98,0.0,-1.0,0.0,0.00069]
[1779571895465,44.71,76598.84,0.0,-1.0,0.0,0.00068]
[1779571896472,44.71,76597.15,0.0,-1.0,0.0,0.00068]
[1779571898685,44.71,76597.07,0.0,-1.0,0.0,0.00068]
[1779571898759,44.71,76600.03,0.0,-1.0,0.0,0.00069]
[1779571899494,44.71,76613.91,0.0,-1.0,0.0,0.00071]
[1779571900727,44.71,76613.91,0.0,-1.0,0.0,0.00071]
[1779571900801,44.71,76621.72,0.0,-1.0,0.0,0.00072]
[1779571901508,44.71,76625.17,0.0,-1.0,0.0,0.00072]
[1779571902526,44.71,76619.45,0.0,-1.0,0.0,0.00071]
[1779571903524,44.71,76617.62,0.0,-1.0,0.0,0.00071]
[1779571905536,44.71,76623.63,0.0,-1.0,0.0,0.00072]
[1779571906042,44.71,76623.63,0.0,-1.0,0.0,0.00072]
[1779571906926,44.71,76623.63,0.0,-1.0,0.0,0.00072]
[1779571906968,44.71,76625.31,0.0,-1.0,0.0,0.00072]
[1779571907551,44.71,76609.16,0.0,-1.0,0.0,0.0007]
[1779571908558,44.71,76607.6,0.0,-1.0,0.0,0.0007]
[1779571910781,44.71,76607.95,0.0,-1.0,0.0,0.0007]
[1779571910882,44.71,76614.93,0.0,-1.0,0.0,0.00071]
[1779571911584,44.71,76617.68,0.0,-1.0,0.0,0.00071]
[1779571912591,44.71,76619.51,0.0,-1.0,0.0,0.00071]
[1779571913598,44.71,76621.6,0.0,-1.0,0.0,0.00072]
[1779571915612,44.71,76626.94,0.0,-1.0,0.0,0.00073]
[1779571917626,44.71,76630.5,0.0,-1.0,0.0,0.00073]
[1779571920647,44.71,76635.42,0.0,-1.0,0.0,0.00074]
[1779571925689,44.71,76635.33,0.0,-1.0,0.0,0.00074]
[1779571927703,44.71,76640.82,0.0,-1.0,0.0,0.00075]
[1779571929717,44.71,76638.02,0.0,-1.0,0.0,0.00074]
[1779571932738,44.71,76634.92,0.0,-1.0,0.0,0.00074]
[1779571934159,44.71,76634.09,0.0,-1.0,0.0,0.00074]
[1779571934224,44.71,76634.09,0.0,-1.0,0.0,0.00074]
[1779571934752,44.71,76632.32,0.0,-1.0,0.0,0.00073]
[1779571939787,44.71,76632.83,0.0,-1.0,0.0,0.00074]
[1779571943815,44.71,76630.41,0.0,-1.0,0.0,0.00073]
[1779571944822,44.71,76633.4,0.0,-1.0,0.0,0.00074]
[1779571945829,44.71,76635.17,0.0,-1.0,0.0,0.00074]
[1779571948979,44.71,76634.11,0.0,-1.0,0.0,0.00074]
[1779571948850,44.71,76638.07,0.0,-1.0,0.0,0.00074]
[1779571949857,44.71,76640.46,0.0,-1.0,0.0,0.00075]
[1779571950963,44.71,76640.46,0.0,-1.0,0.0,0.00075]
[1779571952879,44.71,76643.18,0.0,-1.0,0.0,0.00075]
[1779571954087,44.71,76648.95,0.0,-1.0,0.0,0.00076]
[1779571954893,44.71,76646.33,0.0,-1.0,0.0,0.00075]
[1779571955597,44.71,76646.33,0.0,-1.0,0.0,0.00075]
[1779571955900,44.71,76641.72,0.0,-1.0,0.0,0.00075]
[1779571958042,44.71,76641.06,0.0,-1.0,0.0,0.00074]
[1779571958225,44.71,76639.69,0.0,-1.0,0.0,0.00074]
[1779571959926,44.71,76638.22,0.0,-1.0,0.0,0.00074]
[1779571959976,44.71,76638.22,0.0,-1.0,0.0,0.00074]
[1779571959981,44.71,76634.34,0.0,-1.0,0.0,0.00073]
[1779571960969,44.71,76634.34,0.0,-1.0,0.0,0.00073]
[1779571960976,44.71,76634.34,0.0,-1.0,0.0,0.00073]
[1779571960979,44.71,76629.66,0.0,-1.0,0.0,0.00073]
[1779571961941,44.71,76626.83,0.0,-1.0,0.0,0.00072]
[1779571963959,44.71,76621.89,0.0,-1.0,0.0,0.00071]
[1779571965083,44.71,76621.89,0.0,-1.0,0.0,0.00071]
[1779571965226,44.71,76620.33,0.0,-1.0,0.0,0.00071]
[1779571965973,44.71,76619.69,0.0,-1.0,0.0,0.00071]
[1779571967986,44.71,76617.18,0.0,-1.0,0.0,0.00071]
[1779571968566,44.71,76617.18,0.0,-1.0,0.0,0.00071]
[1779571968725,44.71,76617.18,0.0,-1.0,0.0,0.00071]
[1779571971008,44.71,76620.85,0.0,-1.0,0.0,0.00071]
[1779571972036,44.71,76620.85,0.0,-1.0,0.0,0.00071]
[1779571972071,44.71,76621.18,0.0,-1.0,0.0,0.00071]
[1779571972224,44.71,76621.18,0.0,-1.0,0.0,0.00071]
[1779571973023,44.71,76622.89,0.0,-1.0,0.0,0.00072]
[1779571973225,44.71,76622.89,0.0,-1.0,0.0,0.00072]
[1779571973475,44.71,76622.89,0.0,-1.0,0.0,0.00072]
[1779571977050,44.71,76629.7,0.0,-1.0,0.0,0.00073]
[1779571977758,44.71,76629.7,0.0,-1.0,0.0,0.00073]
[1779571977975,44.71,76629.7,0.0,-1.0,0.0,0.00073]
[1779571978058,44.71,76635.25,0.0,-1.0,0.0,0.00074]
[1779571979089,44.71,76635.25,0.0,-1.0,0.0,0.00074]
[1779571979225,44.71,76633.77,0.0,-1.0,0.0,0.00073]
[1779571983892,44.71,76633.69,0.0,-1.0,0.0,0.00073]
[1779571983975,44.71,76633.69,0.0,-1.0,0.0,0.00073]
[1779571984100,44.71,76633.45,0.0,-1.0,0.0,0.00073]
[1779571984595,44.71,76633.45,0.0,-1.0,0.0,0.00073]
[1779571984724,44.71,76633.45,0.0,-1.0,0.0,0.00073]
[1779571988088,44.71,76631.98,0.0,-1.0,0.0,0.00073]
[1779571987120,44.71,76626.64,0.0,-1.0,0.0,0.00072]
[1779571988224,44.71,76626.64,0.0,-1.0,0.0,0.00072]
[1779571988252,44.71,76626.0,0.0,-1.0,0.0,0.00072]
[1779571989986,44.71,76626.0,0.0,-1.0,0.0,0.00072]
[1779571990225,44.71,76624.49,0.0,-1.0,0.0,0.00072]
[1779571990326,44.71,76621.88,0.0,-1.0,0.0,0.00071]
[1779571992156,44.71,76619.64,0.0,-1.0,0.0,0.00071]
[1779571993783,44.71,76619.64,0.0,-1.0,0.0,0.00071]
[1779571993975,44.71,76619.64,0.0,-1.0,0.0,0.00071]
[1779571994013,44.71,76619.64,0.0,-1.0,0.0,0.00071]
[1779571994062,44.71,76620.04,0.0,-1.0,0.0,0.00071]
[1779571994228,44.71,76620.04,0.0,-1.0,0.0,0.00071]
[1779571997600,44.71,76620.36,0.0,-1.0,0.0,0.00071]
[1779571997725,44.71,76620.36,0.0,-1.0,0.0,0.00071]
[1779571997784,44.71,76619.71,0.0,-1.0,0.0,0.00071]
[1779571998290,44.71,76619.71,0.0,-1.0,0.0,0.00071]
[1779571998476,44.71,76619.71,0.0,-1.0,0.0,0.00071]
[1779571998577,44.71,76622.5,0.0,-1.0,0.0,0.00072]
[1779571999206,44.71,76624.29,0.0,-1.0,0.0,0.00072]
[1779572003601,44.71,76625.19,0.0,-1.0,0.0,0.00072]
[1779572003723,44.71,76625.19,0.0,-1.0,0.0,0.00072]
[1779572003730,44.71,76623.86,0.0,-1.0,0.0,0.00072]
[1779572005097,44.71,76623.86,0.0,-1.0,0.0,0.00072]
[1779572005225,44.71,76624.66,0.0,-1.0,0.0,0.00072]
[1779572009278,44.71,76628.87,0.0,-1.0,0.0,0.00073]
[1779572010877,44.71,76628.87,0.0,-1.0,0.0,0.00073]
[1779572010973,44.71,76628.87,0.0,-1.0,0.0,0.00073]
[1779572010978,44.71,76632.52,0.0,-1.0,0.0,0.00073]
[1779572013039,44.71,76630.53,0.0,-1.0,0.0,0.00072]
[1779572013223,44.71,76629.05,0.0,-1.0,0.0,0.00072]
[1779572015023,44.71,76629.34,0.0,-1.0,0.0,0.00072]
[1779572018852,44.71,76629.4,0.0,-1.0,0.0,0.00072]
[1779572018973,44.71,76629.4,0.0,-1.0,0.0,0.00072]
[1779572019074,44.71,76629.84,0.0,-1.0,0.0,0.00072]
[1779572021010,44.71,76629.34,0.0,-1.0,0.0,0.00072]
[1779572021224,44.71,76629.88,0.0,-1.0,0.0,0.00072]
[1779572025581,44.71,76628.79,0.0,-1.0,0.0,0.00072]
[1779572025726,44.71,76628.79,0.0,-1.0,0.0,0.00072]
[1779572025827,44.71,76629.3,0.0,-1.0,0.0,0.00072]
[1779572026217,44.71,76629.3,0.0,-1.0,0.0,0.00072]
[1779572026223,44.71,76629.3,0.0,-1.0,0.0,0.00072]
[1779572029418,44.71,76634.82,0.0,-1.0,0.0,0.00073]
[1779572030623,44.71,76634.82,0.0,-1.0,0.0,0.00073]
[1779572030725,44.71,76634.82,0.0,-1.0,0.0,0.00073]
[1779572030826,44.71,76638.31,0.0,-1.0,0.0,0.00074]
[1779572031823,44.71,76638.31,0.0,-1.0,0.0,0.00074]
[1779572031974,44.71,76638.31,0.0,-1.0,0.0,0.00074]
[1779572034453,44.71,76640.44,0.0,-1.0,0.0,0.00074]
[1779572035463,44.71,76642.28,0.0,-1.0,0.0,0.00074]
[1779572036487,44.71,76649.72,0.0,-1.0,0.0,0.00075]
[1779572037477,44.71,76648.03,0.0,-1.0,0.0,0.00075]
[1779572038484,44.71,76646.53,0.0,-1.0,0.0,0.00075]
[1779572039824,44.71,76646.53,0.0,-1.0,0.0,0.00075]
[1779572039925,44.71,76650.66,0.0,-1.0,0.0,0.00076]
[1779572040744,44.71,76650.66,0.0,-1.0,0.0,0.00076]
[1779572040845,44.71,76654.23,0.0,-1.0,0.0,0.00076]
[1779572042513,44.71,76656.63,0.0,-1.0,0.0,0.00077]
[1779572044527,44.71,76661.15,0.0,-1.0,0.0,0.00077]
[1779572045534,44.71,76671.31,0.0,-1.0,0.0,0.00079]
[1779572046540,44.71,76680.19,0.0,-1.0,0.0,0.0008]
[1779572047548,44.71,76683.76,0.0,-1.0,0.0,0.00081]
[1779572048554,44.71,76683.7,0.0,-1.0,0.0,0.00081]
[1779572049562,44.71,76685.8,0.0,-1.0,0.0,0.00081]
[1779572050569,44.71,76687.38,0.0,-1.0,0.0,0.00082]
[1779572053590,44.71,76694.52,0.0,-1.0,0.0,0.00083]
[1779572054597,44.71,76697.37,0.0,-1.0,0.0,0.00083]
[1779572055604,44.71,76699.09,0.0,-1.0,0.0,0.00084]
[1779572057618,44.71,76700.59,0.0,-1.0,0.0,0.00084]
[1779572061033,44.71,76701.12,0.0,-1.0,0.0,0.00084]
[1779572061135,44.71,76701.1,0.0,-1.0,0.0,0.00084]
[1779572061224,44.71,76701.1,0.0,-1.0,0.0,0.00084]
[1779572062075,44.71,76701.1,0.0,-1.0,0.0,0.00084]
[1779572062124,44.71,76701.1,0.0,-1.0,0.0,0.00084]
[1779572062184,44.71,76701.21,0.0,-1.0,0.0,0.00084]
[1779572063660,44.71,76703.57,0.0,-1.0,0.0,0.00084]
[1779572065166,44.71,76703.57,0.0,-1.0,0.0,0.00084]
[1779572065223,44.71,76703.04,0.0,-1.0,0.0,0.00084]
[1779572066914,44.71,76702.43,0.0,-1.0,0.0,0.00084]
[1779572066977,44.71,76702.43,0.0,-1.0,0.0,0.00084]
[1779572067015,44.71,76701.64,0.0,-1.0,0.0,0.00084]
[1779572069705,44.71,76704.19,0.0,-1.0,0.0,0.00085]
[1779572071719,44.71,76709.01,0.0,-1.0,0.0,0.00085]
[1779572072725,44.71,76717.02,0.0,-1.0,0.0,0.00086]
[1779572073733,44.71,76719.67,0.0,-1.0,0.0,0.00087]
[1779572074740,44.71,76719.59,0.0,-1.0,0.0,0.00087]
[1779572075747,44.71,76723.4,0.0,-1.0,0.0,0.00088]
[1779572076754,44.71,76726.16,0.0,-1.0,0.0,0.00088]
[1779572077761,44.71,76731.66,0.0,-1.0,0.0,0.00089]
[1779572080782,44.71,76737.06,0.0,-1.0,0.0,0.0009]
[1779572085820,44.71,76737.46,0.0,-1.0,0.0,0.0009]
[1779572087043,44.71,76737.46,0.0,-1.0,0.0,0.0009]
[1779572087225,44.71,76737.98,0.0,-1.0,0.0,0.0009]
[1779572087835,44.71,76739.69,0.0,-1.0,0.0,0.00091]
[1779572089849,44.71,76742.3,0.0,-1.0,0.0,0.00091]
[1779572090857,44.71,76751.4,0.0,-1.0,0.0,0.00093]
[1779572091864,44.71,76754.54,0.0,-1.0,0.0,0.00093]
[1779572092563,44.71,76754.54,0.0,-1.0,0.0,0.00093]
[1779572092723,44.71,76754.54,0.0,-1.0,0.0,0.00093]
[1779572092871,44.71,76754.98,0.0,-1.0,0.0,0.00094]
[1779572093878,44.71,76758.09,0.0,-1.0,0.0,0.00094]
[1779572094885,44.71,76763.09,0.0,-1.0,0.0,0.00095]
[1779572095397,44.71,76763.09,0.0,-1.0,0.0,0.00095]
[1779572095472,44.71,76763.09,0.0,-1.0,0.0,0.00095]
[1779572095892,44.71,76760.73,0.0,-1.0,0.0,0.00095]
[1779572096899,44.71,76749.95,0.0,-1.0,0.0,0.00093]
[1779572097906,44.71,76746.96,0.0,-1.0,0.0,0.00092]
[1779572098831,44.71,76746.96,0.0,-1.0,0.0,0.00092]
[1779572098975,44.71,76746.96,0.0,-1.0,0.0,0.00092]
[1779572099036,44.71,76746.61,0.0,-1.0,0.0,0.00092]
[1779572099920,44.71,76745.17,0.0,-1.0,0.0,0.00092]
[1779572100279,44.71,76745.17,0.0,-1.0,0.0,0.00092]
[1779572100474,44.71,76745.17,0.0,-1.0,0.0,0.00092]
[1779572107976,44.71,76744.01,0.0,-1.0,0.0,0.00091]
[1779572110998,44.71,76741.79,0.0,-1.0,0.0,0.00091]
[1779572112005,44.71,76740.23,0.0,-1.0,0.0,0.00091]
[1779572112963,44.71,76740.23,0.0,-1.0,0.0,0.00091]
[1779572112974,44.71,76740.23,0.0,-1.0,0.0,0.00091]
[1779572113064,44.71,76741.26,0.0,-1.0,0.0,0.00091]
[1779572114019,44.71,76739.81,0.0,-1.0,0.0,0.00091]
[1779572115026,44.71,76737.11,0.0,-1.0,0.0,0.0009]
[1779572116079,44.71,76737.11,0.0,-1.0,0.0,0.0009]
[1779572116223,44.71,76737.11,0.0,-1.0,0.0,0.0009]
[1779572116242,44.71,76729.53,0.0,-1.0,0.0,0.00089]
[1779572117040,44.71,76730.67,0.0,-1.0,0.0,0.00089]
[1779572117397,44.71,76730.67,0.0,-1.0,0.0,0.00089]
[1779572119054,44.71,76735.66,0.0,-1.0,0.0,0.0009]
[1779572120061,44.71,76737.02,0.0,-1.0,0.0,0.0009]
[1779572120680,44.71,76737.02,0.0,-1.0,0.0,0.0009]
[1779572121729,44.71,76737.53,0.0,-1.0,0.0,0.0009]
[1779572121983,44.71,76737.53,0.0,-1.0,0.0,0.0009]
[1779572122074,44.71,76737.76,0.0,-1.0,0.0,0.0009]
[1779572124089,44.71,76752.67,0.0,-1.0,0.0,0.00093]
[1779572125096,44.71,76761.02,0.0,-1.0,0.0,0.00095]
[1779572126103,44.71,76760.46,0.0,-1.0,0.0,0.00095]
[1779572127110,44.71,76761.7,0.0,-1.0,0.0,0.00095]
[1779572129124,44.71,76769.71,0.0,-1.0,0.0,0.00096]
[1779572130131,44.71,76773.17,0.0,-1.0,0.0,0.00097]
[1779572131138,44.71,76780.5,0.0,-1.0,0.0,0.00098]
[1779572132145,44.71,76783.28,0.0,-1.0,0.0,0.00099]
[1779572133157,44.71,76785.69,0.0,-1.0,0.0,0.00099]
[1779572134162,44.71,76791.83,0.0,-1.0,0.0,0.001]
[1779572135168,44.71,76794.32,0.0,-1.0,0.0,0.00101]
[1779572136174,44.71,76805.7,0.0,-1.0,0.0,0.00103]
[1779572137183,44.71,76806.46,0.0,-1.0,0.0,0.00104]
[1779572138190,44.71,76808.18,0.0,-1.0,0.0,0.00104]
[1779572139197,44.71,76804.12,0.0,-1.0,0.0,0.00103]
[1779572140686,44.71,76804.88,0.0,-1.0,0.0,0.00103]
[1779572140723,44.71,76804.88,0.0,-1.0,0.0,0.00103]
[1779572141211,44.71,76805.71,0.0,-1.0,0.0,0.00103]
[1779572143822,44.71,76804.82,0.0,-1.0,0.0,0.00103]
[1779572143974,44.71,76804.82,0.0,-1.0,0.0,0.00103]
[1779572146229,44.71,76805.82,0.0,-1.0,0.0,0.00103]
[1779572146246,44.71,76806.08,0.0,-1.0,0.0,0.00104]
[1779572146473,44.71,76806.08,0.0,-1.0,0.0,0.00104]
[1779572147253,44.71,76806.11,0.0,-1.0,0.0,0.00104]
[1779572149197,44.71,76806.76,0.0,-1.0,0.0,0.00104]
[1779572149222,44.71,76806.76,0.0,-1.0,0.0,0.00104]
[1779572154303,44.71,76806.77,0.0,-1.0,0.0,0.00104]
[1779572157471,44.71,76806.77,0.0,-1.0,0.0,0.00104]
[1779572157723,44.71,76806.77,0.0,-1.0,0.0,0.00104]
[1779572157824,44.71,76806.1,0.0,-1.0,0.0,0.00104]
[1779572158802,44.71,76806.1,0.0,-1.0,0.0,0.00104]
[1779572158972,44.71,76806.1,0.0,-1.0,0.0,0.00104]
[1779572162455,44.71,76806.13,0.0,-1.0,0.0,0.00104]
[1779572162472,44.71,76806.13,0.0,-1.0,0.0,0.00104]
[1779572162557,44.71,76806.79,0.0,-1.0,0.0,0.00104]
[1779572164025,44.71,76806.79,0.0,-1.0,0.0,0.00104]
[1779572164223,44.71,76806.79,0.0,-1.0,0.0,0.00104]
[1779572167744,44.71,76807.46,0.0,-1.0,0.0,0.00104]
[1779572169098,44.71,76808.19,0.0,-1.0,0.0,0.00104]
[1779572169223,44.71,76808.19,0.0,-1.0,0.0,0.00104]
[1779572169407,44.71,76811.33,0.0,-1.0,0.0,0.00105]
[1779572172428,44.71,76810.3,0.0,-1.0,0.0,0.00104]
[1779572173756,44.71,76810.3,0.0,-1.0,0.0,0.00104]
[1779572174083,44.71,76806.29,0.0,-1.0,0.0,0.00104]
[1779572174443,44.71,76794.11,0.0,-1.0,0.0,0.00101]
[1779572175976,44.71,76794.11,0.0,-1.0,0.0,0.00101]
[1779572176059,44.71,76790.48,0.0,-1.0,0.0,0.001]
[1779572176837,44.71,76790.48,0.0,-1.0,0.0,0.001]
[1779572176978,44.71,76790.48,0.0,-1.0,0.0,0.001]
[1779572177075,44.71,76788.95,0.0,-1.0,0.0,0.001]
[1779572177463,44.71,76787.49,0.0,-1.0,0.0,0.001]
[1779572178471,44.71,76786.45,0.0,-1.0,0.0,0.00099]
[1779572182499,44.71,76784.49,0.0,-1.0,0.0,0.00099]
[1779572183378,44.71,76784.49,0.0,-1.0,0.0,0.00099]
[1779572183473,44.71,76784.49,0.0,-1.0,0.0,0.00099]
[1779572183657,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572184766,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572184975,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572185042,44.71,76784.52,0.0,-1.0,0.0,0.00099]
[1779572188541,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572189926,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572189975,44.71,76785.57,0.0,-1.0,0.0,0.00099]
[1779572190027,44.71,76784.54,0.0,-1.0,0.0,0.00099]
[1779572192569,44.71,76785.72,0.0,-1.0,0.0,0.00099]
[1779572194984,44.71,76785.72,0.0,-1.0,0.0,0.00099]
[1779572195224,44.71,76785.72,0.0,-1.0,0.0,0.00099]
[1779572195590,44.71,76794.04,0.0,-1.0,0.0,0.001]
[1779572196597,44.71,76799.6,0.0,-1.0,0.0,0.00102]
[1779572197634,44.71,76804.08,0.0,-1.0,0.0,0.00103]
[1779572198665,44.71,76804.08,0.0,-1.0,0.0,0.00103]
[1779572199416,44.71,76803.8,0.0,-1.0,0.0,0.00103]
[1779572200625,44.71,76802.11,0.0,-1.0,0.0,0.00102]
[1779572201632,44.71,76798.56,0.0,-1.0,0.0,0.00101]
[1779572202639,44.71,76793.13,0.0,-1.0,0.0,0.001]
[1779572203887,44.71,76793.13,0.0,-1.0,0.0,0.001]
[1779572203973,44.71,76793.13,0.0,-1.0,0.0,0.001]
[1779572204074,44.71,76791.9,0.0,-1.0,0.0,0.001]
[1779572206788,44.71,76792.81,0.0,-1.0,0.0,0.001]
[1779572206972,44.71,76792.81,0.0,-1.0,0.0,0.001]
[1779572207039,44.71,76794.85,0.0,-1.0,0.0,0.00101]
[1779572207674,44.71,76802.27,0.0,-1.0,0.0,0.00102]
[1779572208681,44.71,76801.82,0.0,-1.0,0.0,0.00102]
[1779572209969,44.71,76801.82,0.0,-1.0,0.0,0.00102]
[1779572210223,44.71,76801.82,0.0,-1.0,0.0,0.00102]
[1779572210324,44.71,76803.56,0.0,-1.0,0.0,0.00102]
[1779572211702,44.71,76804.87,0.0,-1.0,0.0,0.00103]
[1779572214754,44.71,76804.35,0.0,-1.0,0.0,0.00103]
[1779572214973,44.71,76804.35,0.0,-1.0,0.0,0.00103]
[1779572215068,44.71,76806.56,0.0,-1.0,0.0,0.00103]
[1779572215651,44.71,76806.56,0.0,-1.0,0.0,0.00103]
[1779572215729,44.71,76808.39,0.0,-1.0,0.0,0.00103]
[1779572216737,44.71,76807.42,0.0,-1.0,0.0,0.00103]
[1779572217477,44.71,76807.42,0.0,-1.0,0.0,0.00103]
[1779572217744,44.71,76807.81,0.0,-1.0,0.0,0.00103]
[1779572219758,44.71,76810.45,0.0,-1.0,0.0,0.00104]
[1779572220378,44.71,76810.45,0.0,-1.0,0.0,0.00104]
[1779572220472,44.71,76810.45,0.0,-1.0,0.0,0.00104]
[1779572224599,44.71,76810.75,0.0,-1.0,0.0,0.00104]
[1779572224722,44.71,76810.75,0.0,-1.0,0.0,0.00104]
[1779572225800,44.71,76813.33,0.0,-1.0,0.0,0.00105]
[1779572226807,44.71,76815.29,0.0,-1.0,0.0,0.00105]
[1779572227814,44.71,76817.22,0.0,-1.0,0.0,0.00105]
[1779572228841,44.71,76817.22,0.0,-1.0,0.0,0.00105]
[1779572228972,44.71,76817.22,0.0,-1.0,0.0,0.00105]
[1779572229019,44.71,76819.24,0.0,-1.0,0.0,0.00106]
[1779572230144,44.71,76821.37,0.0,-1.0,0.0,0.00106]
[1779572230835,44.71,76819.71,0.0,-1.0,0.0,0.00106]
[1779572231475,44.71,76819.71,0.0,-1.0,0.0,0.00106]
[1779572231913,44.71,76819.71,0.0,-1.0,0.0,0.00106]
[1779572231971,44.71,76819.71,0.0,-1.0,0.0,0.00106]
[1779572231994,44.71,76822.38,0.0,-1.0,0.0,0.00107]
[1779572234769,44.71,76821.88,0.0,-1.0,0.0,0.00106]
[1779572234863,44.71,76824.76,0.0,-1.0,0.0,0.00107]
[1779572236968,44.71,76827.85,0.0,-1.0,0.0,0.00108]
[1779572238519,44.71,76828.35,0.0,-1.0,0.0,0.00108]
[1779572240724,44.71,76828.91,0.0,-1.0,0.0,0.00108]
[1779572240905,44.71,76828.85,0.0,-1.0,0.0,0.00108]
[1779572245745,44.71,76830.73,0.0,-1.0,0.0,0.00108]
[1779572246947,44.71,76827.74,0.0,-1.0,0.0,0.00108]
[1779572247954,44.71,76817.91,0.0,-1.0,0.0,0.00106]
[1779572248961,44.71,76810.63,0.0,-1.0,0.0,0.00104]
[1779572249999,44.71,76810.63,0.0,-1.0,0.0,0.00104]
[1779572250224,44.71,76810.63,0.0,-1.0,0.0,0.00104]
[1779572250281,44.71,76808.83,0.0,-1.0,0.0,0.00104]
[1779572253636,44.71,76808.85,0.0,-1.0,0.0,0.00103]
[1779572253722,44.71,76808.85,0.0,-1.0,0.0,0.00103]
[1779572253996,44.71,76808.35,0.0,-1.0,0.0,0.00103]
[1779572259031,44.71,76808.41,0.0,-1.0,0.0,0.00103]
[1779572260338,44.71,76808.41,0.0,-1.0,0.0,0.00103]
[1779572260472,44.71,76808.04,0.0,-1.0,0.0,0.00103]
[1779572262082,44.71,76796.08,0.0,-1.0,0.0,0.001]
[1779572262789,44.71,76796.08,0.0,-1.0,0.0,0.001]
[1779572263087,44.71,76766.6,0.0,-1.0,0.0,0.00094]
[1779572264094,44.71,76757.88,0.0,-1.0,0.0,0.00093]
[1779572265402,44.71,76757.64,0.0,-1.0,0.0,0.00093]
[1779572266063,44.71,76757.64,0.0,-1.0,0.0,0.00093]
[1779572267114,44.71,76753.33,0.0,-1.0,0.0,0.00092]
[1779572270137,44.71,76750.64,0.0,-1.0,0.0,0.00091]
[1779572271152,44.71,76736.02,0.0,-1.0,0.0,0.00089]
[1779572272158,44.71,76746.18,0.0,-1.0,0.0,0.0009]
[1779572273165,44.71,76751.7,0.0,-1.0,0.0,0.00092]
[1779572274176,44.71,76758.0,0.0,-1.0,0.0,0.00093]
[1779572275182,44.71,76775.02,0.0,-1.0,0.0,0.00096]
[1779572276188,44.71,76779.32,0.0,-1.0,0.0,0.00097]
[1779572277196,44.71,76776.59,0.0,-1.0,0.0,0.00096]
[1779572278397,44.71,76772.97,0.0,-1.0,0.0,0.00096]
[1779572280298,44.71,76772.74,0.0,-1.0,0.0,0.00096]
[1779572280474,44.71,76772.91,0.0,-1.0,0.0,0.00096]
[1779572282230,44.71,76764.4,0.0,-1.0,0.0,0.00094]
[1779572283238,44.71,76758.56,0.0,-1.0,0.0,0.00093]
[1779572285161,44.71,76757.64,0.0,-1.0,0.0,0.00093]
[1779572285223,44.71,76757.64,0.0,-1.0,0.0,0.00093]
[1779572286260,44.71,76754.27,0.0,-1.0,0.0,0.00092]
[1779572289281,44.71,76752.19,0.0,-1.0,0.0,0.00092]
[1779572290288,44.71,76747.52,0.0,-1.0,0.0,0.00091]
[1779572291295,44.71,76744.41,0.0,-1.0,0.0,0.0009]
[1779572291520,44.71,76744.41,0.0,-1.0,0.0,0.0009]
[1779572291722,44.71,76744.41,0.0,-1.0,0.0,0.0009]
[1779572292302,44.71,76747.68,0.0,-1.0,0.0,0.00091]
[1779572293884,44.71,76747.33,0.0,-1.0,0.0,0.00091]
[1779572294316,44.71,76735.9,0.0,-1.0,0.0,0.00089]
[1779572295322,44.71,76733.84,0.0,-1.0,0.0,0.00088]
[1779572297328,44.71,76732.84,0.0,-1.0,0.0,0.00088]
[1779572297337,44.71,76730.65,0.0,-1.0,0.0,0.00088]
[1779572300358,44.71,76728.55,0.0,-1.0,0.0,0.00087]
[1779572302372,44.71,76724.92,0.0,-1.0,0.0,0.00087]
[1779572303379,44.71,76729.25,0.0,-1.0,0.0,0.00087]
[1779572306239,44.71,76729.23,0.0,-1.0,0.0,0.00087]
[1779572306400,44.71,76732.32,0.0,-1.0,0.0,0.00088]
[1779572306473,44.71,76732.32,0.0,-1.0,0.0,0.00088]
[1779572307407,44.71,76734.57,0.0,-1.0,0.0,0.00088]
[1779572308413,44.71,76732.37,0.0,-1.0,0.0,0.00088]
[1779572309421,44.71,76741.29,0.0,-1.0,0.0,0.0009]
[1779572309976,44.71,76741.29,0.0,-1.0,0.0,0.0009]
[1779572310222,44.71,76741.29,0.0,-1.0,0.0,0.0009]
[1779572310428,44.71,76743.97,0.0,-1.0,0.0,0.0009]
[1779572312442,44.71,76739.72,0.0,-1.0,0.0,0.00089]
[1779572313636,44.71,76740.3,0.0,-1.0,0.0,0.00089]
[1779572313721,44.71,76740.3,0.0,-1.0,0.0,0.00089]
[1779572314456,44.71,76736.91,0.0,-1.0,0.0,0.00088]
[1779572315462,44.71,76732.85,0.0,-1.0,0.0,0.00088]
[1779572319776,44.71,76732.01,0.0,-1.0,0.0,0.00087]
[1779572319972,44.71,76732.01,0.0,-1.0,0.0,0.00087]
[1779572320222,44.71,76732.01,0.0,-1.0,0.0,0.00087]
[1779572320296,44.71,76731.91,0.0,-1.0,0.0,0.00087]
[1779572320498,44.71,76729.25,0.0,-1.0,0.0,0.00087]
[1779572322513,44.71,76716.01,0.0,-1.0,0.0,0.00084]
[1779572323500,44.71,76716.01,0.0,-1.0,0.0,0.00084]
[1779572323518,44.71,76696.49,0.0,-1.0,0.0,0.00081]
[1779572325296,44.71,76682.69,0.0,-1.0,0.0,0.00079]
[1779572325533,44.71,76680.04,0.0,-1.0,0.0,0.00078]
[1779572327310,44.71,76680.04,0.0,-1.0,0.0,0.00078]
[1779572327375,44.71,76682.64,0.0,-1.0,0.0,0.00079]
[1779572327547,44.71,76688.31,0.0,-1.0,0.0,0.0008]
[1779572329561,44.71,76694.59,0.0,-1.0,0.0,0.00081]
[1779572330568,44.71,76699.9,0.0,-1.0,0.0,0.00082]
[1779572334596,44.71,76701.86,0.0,-1.0,0.0,0.00082]
[1779572339631,44.71,76706.6,0.0,-1.0,0.0,0.00083]
[1779572340537,44.71,76706.6,0.0,-1.0,0.0,0.00083]
[1779572340721,44.71,76706.6,0.0,-1.0,0.0,0.00083]
[1779572342653,44.71,76711.69,0.0,-1.0,0.0,0.00084]
[1779572344665,44.71,76696.01,0.0,-1.0,0.0,0.00081]
[1779572345867,44.71,76696.01,0.0,-1.0,0.0,0.00081]
[1779572345973,44.71,76696.01,0.0,-1.0,0.0,0.00081]
[1779572346074,44.71,76688.14,0.0,-1.0,0.0,0.0008]
[1779572348672,44.71,76686.33,0.0,-1.0,0.0,0.00079]
[1779572348721,44.71,76686.33,0.0,-1.0,0.0,0.00079]
[1779572348818,44.71,76686.34,0.0,-1.0,0.0,0.00079]
[1779572353003,44.71,76686.38,0.0,-1.0,0.0,0.00079]
[1779572353222,44.71,76686.38,0.0,-1.0,0.0,0.00079]
[1779572357035,44.71,76686.04,0.0,-1.0,0.0,0.00079]
[1779572357223,44.71,76686.04,0.0,-1.0,0.0,0.00079]
[1779572357760,44.71,76693.39,0.0,-1.0,0.0,0.00081]
[1779572358767,44.71,76696.42,0.0,-1.0,0.0,0.00081]
[1779572359777,44.71,76696.42,0.0,-1.0,0.0,0.00081]
[1779572359974,44.71,76696.42,0.0,-1.0,0.0,0.00081]
[1779572360035,44.71,76697.23,0.0,-1.0,0.0,0.00081]
[1779572361932,44.71,76696.69,0.0,-1.0,0.0,0.00081]
[1779572361972,44.71,76696.69,0.0,-1.0,0.0,0.00081]
[1779572367002,44.71,76697.52,0.0,-1.0,0.0,0.00081]
[1779572367472,44.71,76697.52,0.0,-1.0,0.0,0.00081]
[1779572367087,44.71,76695.4,0.0,-1.0,0.0,0.00081]
[1779572367829,44.71,76686.2,0.0,-1.0,0.0,0.00079]
[1779572369205,44.71,76686.2,0.0,-1.0,0.0,0.00079]
[1779572369222,44.71,76686.2,0.0,-1.0,0.0,0.00079]
[1779572369323,44.71,76687.64,0.0,-1.0,0.0,0.0008]
[1779572370389,44.71,76687.64,0.0,-1.0,0.0,0.0008]
[1779572370471,44.71,76687.64,0.0,-1.0,0.0,0.0008]
[1779572373606,44.71,76683.25,0.0,-1.0,0.0,0.00078]
[1779572373724,44.71,76683.25,0.0,-1.0,0.0,0.00078]
[1779572373873,44.71,76681.96,0.0,-1.0,0.0,0.00078]
[1779572375887,44.71,76679.66,0.0,-1.0,0.0,0.00078]
[1779572377471,44.71,76679.66,0.0,-1.0,0.0,0.00078]
[1779572377902,44.71,76673.69,0.0,-1.0,0.0,0.00077]
[1779572379916,44.71,76661.62,0.0,-1.0,0.0,0.00075]
[1779572380923,44.71,76654.85,0.0,-1.0,0.0,0.00074]
[1779572381930,44.71,76649.57,0.0,-1.0,0.0,0.00073]
[1779572383165,44.71,76654.31,0.0,-1.0,0.0,0.00074]
[1779572383999,44.71,76654.31,0.0,-1.0,0.0,0.00074]
[1779572384222,44.71,76654.31,0.0,-1.0,0.0,0.00074]
[1779572384323,44.71,76659.78,0.0,-1.0,0.0,0.00075]
[1779572387005,44.71,76659.86,0.0,-1.0,0.0,0.00075]
[1779572387222,44.71,76659.86,0.0,-1.0,0.0,0.00075]
[1779572387323,44.71,76660.21,0.0,-1.0,0.0,0.00075]
[1779572388577,44.71,76659.22,0.0,-1.0,0.0,0.00075]
[1779572388722,44.71,76659.22,0.0,-1.0,0.0,0.00075]
[1779572389986,44.71,76655.48,0.0,-1.0,0.0,0.00074]
[1779572393007,44.71,76638.1,0.0,-1.0,0.0,0.00071]
[1779572394014,44.71,76623.1,0.0,-1.0,0.0,0.00069]
[1779572395021,44.71,76624.26,0.0,-1.0,0.0,0.00069]
[1779572396028,44.71,76623.97,0.0,-1.0,0.0,0.00069]
[1779572397515,44.71,76627.3,0.0,-1.0,0.0,0.0007]
[1779572398042,44.71,76629.38,0.0,-1.0,0.0,0.0007]
[1779572400527,44.71,76630.15,0.0,-1.0,0.0,0.0007]
[1779572400722,44.71,76630.02,0.0,-1.0,0.0,0.0007]
[1779572401063,44.71,76621.27,0.0,-1.0,0.0,0.00069]
[1779572402102,44.71,76617.56,0.0,-1.0,0.0,0.00068]
[1779572403085,44.71,76606.91,0.0,-1.0,0.0,0.00067]
[1779572404092,44.71,76599.19,0.0,-1.0,0.0,0.00066]
[1779572405099,44.71,76593.24,0.0,-1.0,0.0,0.00065]
[1779572406106,44.71,76590.91,0.0,-1.0,0.0,0.00065]
[1779572407113,44.71,76590.34,0.0,-1.0,0.0,0.00064]
[1779572408120,44.71,76588.1,0.0,-1.0,0.0,0.00064]
[1779572409132,44.71,76591.06,0.0,-1.0,0.0,0.00065]
[1779572409826,44.71,76591.06,0.0,-1.0,0.0,0.00065]
[1779572409973,44.71,76591.06,0.0,-1.0,0.0,0.00065]
[1779572412153,44.71,76587.25,0.0,-1.0,0.0,0.00064]
[1779572414167,44.71,76582.45,0.0,-1.0,0.0,0.00063]
[1779572416181,44.71,76589.58,0.0,-1.0,0.0,0.00064]
[1779572417188,44.71,76592.42,0.0,-1.0,0.0,0.00065]
[1779572418196,44.71,76598.47,0.0,-1.0,0.0,0.00066]
[1779572419206,44.71,76595.56,0.0,-1.0,0.0,0.00065]
[1779572420212,44.71,76580.9,0.0,-1.0,0.0,0.00063]
[1779572421219,44.71,76576.52,0.0,-1.0,0.0,0.00063]
[1779572422226,44.71,76568.76,0.0,-1.0,0.0,0.00062]
[1779572423164,44.71,76568.76,0.0,-1.0,0.0,0.00062]
[1779572423233,44.71,76560.32,0.0,-1.0,0.0,0.0006]
[1779572424207,44.71,76560.32,0.0,-1.0,0.0,0.0006]
[1779572424240,44.71,76550.55,0.0,-1.0,0.0,0.00059]
[1779572425247,44.71,76550.75,0.0,-1.0,0.0,0.00059]
[1779572426253,44.71,76554.42,0.0,-1.0,0.0,0.0006]
[1779572427261,44.71,76561.02,0.0,-1.0,0.0,0.00061]
[1779572427899,44.71,76561.02,0.0,-1.0,0.0,0.00061]
[1779572428269,44.71,76563.88,0.0,-1.0,0.0,0.00061]
[1779572431290,44.71,76571.96,0.0,-1.0,0.0,0.00062]
[1779572432297,44.71,76573.04,0.0,-1.0,0.0,0.00062]
[1779572433306,44.71,76575.75,0.0,-1.0,0.0,0.00062]
[1779572438340,44.71,76573.27,0.0,-1.0,0.0,0.00062]
[1779572441361,44.71,76576.36,0.0,-1.0,0.0,0.00062]
[1779572443375,44.71,76578.45,0.0,-1.0,0.0,0.00062]
[1779572444506,44.71,76578.45,0.0,-1.0,0.0,0.00062]
[1779572444573,44.71,76576.46,0.0,-1.0,0.0,0.00062]
[1779572444722,44.71,76576.46,0.0,-1.0,0.0,0.00062]
[1779572447971,44.71,76574.94,0.0,-1.0,0.0,0.00062]
[1779572449416,44.71,76572.56,0.0,-1.0,0.0,0.00062]
[1779572450008,44.71,76572.56,0.0,-1.0,0.0,0.00062]
[1779572450574,44.71,76572.56,0.0,-1.0,0.0,0.00062]
[1779572450608,44.71,76576.79,0.0,-1.0,0.0,0.00062]
[1779572451431,44.71,76579.41,0.0,-1.0,0.0,0.00063]
[1779572453445,44.71,76572.4,0.0,-1.0,0.0,0.00062]
[1779572454185,44.71,76572.4,0.0,-1.0,0.0,0.00062]
[1779572454451,44.71,76566.36,0.0,-1.0,0.0,0.00061]
[1779572455458,44.71,76562.77,0.0,-1.0,0.0,0.0006]
[1779572456466,44.71,76552.16,0.0,-1.0,0.0,0.00059]
[1779572457473,44.71,76532.31,0.0,-1.0,0.0,0.00057]
[1779572458480,44.71,76530.03,0.0,-1.0,0.0,0.00056]
[1779572461501,44.71,76527.22,0.0,-1.0,0.0,0.00056]
[1779572463515,44.71,76524.35,0.0,-1.0,0.0,0.00056]
[1779572464919,44.71,76523.19,0.0,-1.0,0.0,0.00056]
[1779572464983,44.71,76523.19,0.0,-1.0,0.0,0.00056]
[1779572470565,44.71,76523.86,0.0,-1.0,0.0,0.00056]
[1779572471571,44.71,76521.65,0.0,-1.0,0.0,0.00055]
[1779572472441,44.71,76521.65,0.0,-1.0,0.0,0.00055]
[1779572472471,44.71,76521.65,0.0,-1.0,0.0,0.00055]
[1779572472578,44.71,76521.2,0.0,-1.0,0.0,0.00055]
[1779572473585,44.71,76529.28,0.0,-1.0,0.0,0.00056]
[1779572474592,44.71,76533.3,0.0,-1.0,0.0,0.00057]
[1779572475598,44.71,76540.11,0.0,-1.0,0.0,0.00058]
[1779572476605,44.71,76544.43,0.0,-1.0,0.0,0.00058]
[1779572478620,44.71,76546.84,0.0,-1.0,0.0,0.00058]
[1779572479627,44.71,76548.98,0.0,-1.0,0.0,0.00059]
[1779572480634,44.71,76554.84,0.0,-1.0,0.0,0.00059]
[1779572481641,44.71,76557.66,0.0,-1.0,0.0,0.0006]
[1779572482648,44.71,76560.2,0.0,-1.0,0.0,0.0006]
[1779572484662,44.71,76563.23,0.0,-1.0,0.0,0.0006]
[1779572486676,44.71,76559.97,0.0,-1.0,0.0,0.0006]
[1779572487683,44.71,76550.43,0.0,-1.0,0.0,0.00059]
[1779572488690,44.71,76540.8,0.0,-1.0,0.0,0.00058]
[1779572489697,44.71,76533.53,0.0,-1.0,0.0,0.00057]
[1779572490707,44.71,76529.61,0.0,-1.0,0.0,0.00056]
[1779572491714,44.71,76525.68,0.0,-1.0,0.0,0.00056]
[1779572492721,44.71,76519.69,0.0,-1.0,0.0,0.00055]
[1779572494735,44.71,76518.41,0.0,-1.0,0.0,0.00055]
[1779572495742,44.71,76515.65,0.0,-1.0,0.0,0.00054]
[1779572496750,44.71,76502.92,0.0,-1.0,0.0,0.00053]
[1779572497756,44.71,76487.73,0.0,-1.0,0.0,0.00051]
[1779572498764,44.71,76486.03,0.0,-1.0,0.0,0.00051]
[1779572501784,44.71,76483.95,0.0,-1.0,0.0,0.00051]
[1779572502792,44.71,76481.45,0.0,-1.0,0.0,0.0005]
[1779572504805,44.71,76477.39,0.0,-1.0,0.0,0.0005]
[1779572505813,44.71,76479.53,0.0,-1.0,0.0,0.0005]
[1779572506821,44.71,76482.19,0.0,-1.0,0.0,0.00051]
[1779572511856,44.71,76480.36,0.0,-1.0,0.0,0.0005]
[1779572513870,44.71,76484.49,0.0,-1.0,0.0,0.00051]
[1779572514877,44.71,76496.56,0.0,-1.0,0.0,0.00052]
[1779572515884,44.71,76493.92,0.0,-1.0,0.0,0.00052]
[1779572517243,44.71,76489.59,0.0,-1.0,0.0,0.00051]
[1779572518905,44.71,76486.43,0.0,-1.0,0.0,0.00051]
[1779572521131,44.71,76486.54,0.0,-1.0,0.0,0.00051]
[1779572521221,44.71,76486.54,0.0,-1.0,0.0,0.00051]
[1779572522935,44.71,76490.13,0.0,-1.0,0.0,0.00051]
[1779572523941,44.71,76492.35,0.0,-1.0,0.0,0.00052]
[1779572524949,44.71,76496.33,0.0,-1.0,0.0,0.00052]
[1779572526082,44.71,76496.33,0.0,-1.0,0.0,0.00052]
[1779572526221,44.71,76496.33,0.0,-1.0,0.0,0.00052]
[1779572526303,44.71,76499.81,0.0,-1.0,0.0,0.00053]
[1779572526960,44.71,76499.81,0.0,-1.0,0.0,0.00053]
[1779572526970,44.71,76499.81,0.0,-1.0,0.0,0.00053]
[1779572533005,44.71,76501.8,0.0,-1.0,0.0,0.00053]
[1779572538421,44.71,76500.7,0.0,-1.0,0.0,0.00053]
[1779572538647,44.71,76500.7,0.0,-1.0,0.0,0.00053]
[1779572538721,44.71,76501.91,0.0,-1.0,0.0,0.00053]
[1779572539230,44.71,76501.91,0.0,-1.0,0.0,0.00053]
[1779572539478,44.71,76501.91,0.0,-1.0,0.0,0.00053]
[1779572539579,44.71,76501.46,0.0,-1.0,0.0,0.00053]
[1779572540054,44.71,76499.58,0.0,-1.0,0.0,0.00052]
[1779572542068,44.71,76504.18,0.0,-1.0,0.0,0.00053]
[1779572543563,44.71,76504.18,0.0,-1.0,0.0,0.00053]
[1779572543720,44.71,76508.3,0.0,-1.0,0.0,0.00053]
[1779572543947,44.71,76508.3,0.0,-1.0,0.0,0.00053]
[1779572543972,44.71,76508.3,0.0,-1.0,0.0,0.00053]
[1779572549725,44.71,76511.01,0.0,-1.0,0.0,0.00054]
[1779572549970,44.71,76511.01,0.0,-1.0,0.0,0.00054]
[1779572550285,44.71,76511.01,0.0,-1.0,0.0,0.00054]
[1779572550470,44.71,76511.01,0.0,-1.0,0.0,0.00054]
[1779572550544,44.71,76511.08,0.0,-1.0,0.0,0.00054]
[1779572552146,44.71,76516.95,0.0,-1.0,0.0,0.00054]
[1779572553148,44.71,76527.79,0.0,-1.0,0.0,0.00055]
[1779572553836,44.71,76527.79,0.0,-1.0,0.0,0.00055]
[1779572554155,44.71,76547.71,0.0,-1.0,0.0,0.00058]
[1779572555162,44.71,76558.09,0.0,-1.0,0.0,0.00059]
[1779572556169,44.71,76562.37,0.0,-1.0,0.0,0.0006]
[1779572557170,44.71,76562.37,0.0,-1.0,0.0,0.0006]
[1779572557176,44.71,76569.34,0.0,-1.0,0.0,0.00061]
[1779572559191,44.71,76570.89,0.0,-1.0,0.0,0.00061]
[1779572563219,44.71,76574.03,0.0,-1.0,0.0,0.00061]
[1779572564226,44.71,76577.5,0.0,-1.0,0.0,0.00062]
[1779572567246,44.71,76579.34,0.0,-1.0,0.0,0.00062]
[1779572568087,44.71,76579.34,0.0,-1.0,0.0,0.00062]
[1779572568220,44.71,76579.34,0.0,-1.0,0.0,0.00062]
[1779572572168,44.71,76581.12,0.0,-1.0,0.0,0.00062]
[1779572572220,44.71,76581.12,0.0,-1.0,0.0,0.00062]
[1779572572533,44.71,76581.12,0.0,-1.0,0.0,0.00062]
[1779572572720,44.71,76581.12,0.0,-1.0,0.0,0.00062]
[1779572572734,44.71,76583.84,0.0,-1.0,0.0,0.00063]
[1779572574296,44.71,76589.49,0.0,-1.0,0.0,0.00063]
[1779572575302,44.71,76586.98,0.0,-1.0,0.0,0.00063]
[1779572577976,44.71,76585.41,0.0,-1.0,0.0,0.00063]
[1779572578227,44.71,76585.41,0.0,-1.0,0.0,0.00063]
[1779572578261,44.71,76585.41,0.0,-1.0,0.0,0.00063]
[1779572578471,44.71,76585.41,0.0,-1.0,0.0,0.00063]
[1779572578553,44.71,76584.54,0.0,-1.0,0.0,0.00063]
[1779572582352,44.71,76581.18,0.0,-1.0,0.0,0.00062]
[1779572583359,44.71,76578.68,0.0,-1.0,0.0,0.00062]
[1779572584072,44.71,76578.68,0.0,-1.0,0.0,0.00062]
[1779572584220,44.71,76578.68,0.0,-1.0,0.0,0.00062]
[1779572584366,44.71,76578.45,0.0,-1.0,0.0,0.00062]
[1779572585611,44.71,76578.45,0.0,-1.0,0.0,0.00062]
[1779572585722,44.71,76578.45,0.0,-1.0,0.0,0.00062]
[1779572585712,44.71,76588.37,0.0,-1.0,0.0,0.00063]
[1779572586380,44.71,76589.17,0.0,-1.0,0.0,0.00063]
[1779572587387,44.71,76587.23,0.0,-1.0,0.0,0.00063]
[1779572588394,44.71,76591.0,0.0,-1.0,0.0,0.00064]
[1779572589168,44.71,76591.0,0.0,-1.0,0.0,0.00064]
[1779572589220,44.71,76591.0,0.0,-1.0,0.0,0.00064]
[1779572589527,44.71,76591.0,0.0,-1.0,0.0,0.00064]
[1779572589720,44.71,76591.0,0.0,-1.0,0.0,0.00064]
[1779572589572,44.71,76592.14,0.0,-1.0,0.0,0.00064]
[1779572590408,44.71,76598.65,0.0,-1.0,0.0,0.00065]
[1779572591687,44.71,76598.65,0.0,-1.0,0.0,0.00065]
[1779572591722,44.71,76598.65,0.0,-1.0,0.0,0.00065]
[1779572591744,44.71,76598.65,0.0,-1.0,0.0,0.00065]
[1779572591706,44.71,76601.59,0.0,-1.0,0.0,0.00065]
[1779572591973,44.71,76601.59,0.0,-1.0,0.0,0.00065]
[1779572592422,44.71,76603.37,0.0,-1.0,0.0,0.00065]
[1779572593429,44.71,76612.81,0.0,-1.0,0.0,0.00067]
[1779572594435,44.71,76619.08,0.0,-1.0,0.0,0.00067]
[1779572596450,44.71,76619.3,0.0,-1.0,0.0,0.00067]
[1779572597457,44.71,76615.28,0.0,-1.0,0.0,0.00067]
[1779572599471,44.71,76607.29,0.0,-1.0,0.0,0.00066]
[1779572600478,44.71,76605.1,0.0,-1.0,0.0,0.00065]
[1779572601235,44.71,76605.1,0.0,-1.0,0.0,0.00065]
[1779572601473,44.71,76605.1,0.0,-1.0,0.0,0.00065]
[1779572601662,44.71,76605.1,0.0,-1.0,0.0,0.00065]
[1779572601721,44.71,76605.1,0.0,-1.0,0.0,0.00065]
[1779572601763,44.71,76605.54,0.0,-1.0,0.0,0.00066]
[1779572607528,44.71,76605.6,0.0,-1.0,0.0,0.00066]
[1779572612562,44.71,76605.87,0.0,-1.0,0.0,0.00065]
[1779572614693,44.71,76605.94,0.0,-1.0,0.0,0.00065]
[1779572614720,44.71,76605.94,0.0,-1.0,0.0,0.00065]
[1779572615982,44.71,76605.49,0.0,-1.0,0.0,0.00065]
[1779572616220,44.71,76605.49,0.0,-1.0,0.0,0.00065]
[1779572616590,44.71,76605.93,0.0,-1.0,0.0,0.00065]
[1779572619827,44.71,76604.43,0.0,-1.0,0.0,0.00065]
[1779572619970,44.71,76604.43,0.0,-1.0,0.0,0.00065]
[1779572623639,44.71,76601.34,0.0,-1.0,0.0,0.00065]
[1779572624028,44.71,76601.34,0.0,-1.0,0.0,0.00065]
[1779572624030,44.71,76601.34,0.0,-1.0,0.0,0.00065]
[1779572624220,44.71,76601.34,0.0,-1.0,0.0,0.00065]
[1779572624646,44.71,76599.66,0.0,-1.0,0.0,0.00064]
[1779572625653,44.71,76593.64,0.0,-1.0,0.0,0.00064]
[1779572626660,44.71,76587.15,0.0,-1.0,0.0,0.00063]
[1779572627428,44.71,76587.15,0.0,-1.0,0.0,0.00063]
[1779572627470,44.71,76587.15,0.0,-1.0,0.0,0.00063]
[1779572627706,44.71,76587.15,0.0,-1.0,0.0,0.00063]
[1779572627721,44.71,76587.15,0.0,-1.0,0.0,0.00063]
[1779572627789,44.71,76586.93,0.0,-1.0,0.0,0.00063]
[1779572628674,44.71,76577.83,0.0,-1.0,0.0,0.00061]
[1779572629681,44.71,76576.49,0.0,-1.0,0.0,0.00061]
[1779572630688,44.71,76585.97,0.0,-1.0,0.0,0.00063]
[1779572631695,44.71,76592.57,0.0,-1.0,0.0,0.00063]
[1779572632702,44.71,76593.12,0.0,-1.0,0.0,0.00063]
[1779572632937,44.71,76593.12,0.0,-1.0,0.0,0.00063]
[1779572632981,44.71,76593.12,0.0,-1.0,0.0,0.00063]
[1779572633359,44.71,76593.12,0.0,-1.0,0.0,0.00063]
[1779572633470,44.71,76593.12,0.0,-1.0,0.0,0.00063]
[1779572633709,44.71,76593.28,0.0,-1.0,0.0,0.00063]
[1779572636730,44.71,76584.65,0.0,-1.0,0.0,0.00062]
[1779572637267,44.71,76584.65,0.0,-1.0,0.0,0.00062]
[1779572637471,44.71,76584.65,0.0,-1.0,0.0,0.00062]
[1779572637736,44.71,76582.28,0.0,-1.0,0.0,0.00062]
[1779572637966,44.71,76582.28,0.0,-1.0,0.0,0.00062]
[1779572637973,44.71,76582.28,0.0,-1.0,0.0,0.00062]
[1779572640757,44.71,76580.01,0.0,-1.0,0.0,0.00062]
[1779572641582,44.71,76580.01,0.0,-1.0,0.0,0.00062]
[1779572641720,44.71,76580.01,0.0,-1.0,0.0,0.00062]
[1779572641766,44.71,76582.13,0.0,-1.0,0.0,0.00062]
[1779572641926,44.71,76582.13,0.0,-1.0,0.0,0.00062]
[1779572641971,44.71,76582.13,0.0,-1.0,0.0,0.00062]
[1779572647808,44.71,76583.12,0.0,-1.0,0.0,0.00062]
[1779572651836,44.71,76586.84,0.0,-1.0,0.0,0.00063]
[1779572652843,44.71,76591.31,0.0,-1.0,0.0,0.00063]
[1779572654130,44.71,76591.31,0.0,-1.0,0.0,0.00063]
[1779572654222,44.71,76591.31,0.0,-1.0,0.0,0.00063]
[1779572654823,44.71,76591.31,0.0,-1.0,0.0,0.00063]
[1779572654323,44.71,76591.42,0.0,-1.0,0.0,0.00063]
[1779572654972,44.71,76591.42,0.0,-1.0,0.0,0.00063]
[1779572660482,44.71,76591.53,0.0,-1.0,0.0,0.00063]
[1779572660720,44.71,76591.53,0.0,-1.0,0.0,0.00063]
[1779572660755,44.71,76593.6,0.0,-1.0,0.0,0.00064]
[1779572660940,44.71,76593.6,0.0,-1.0,0.0,0.00064]
[1779572660970,44.71,76593.6,0.0,-1.0,0.0,0.00064]
[1779572667947,44.71,76595.38,0.0,-1.0,0.0,0.00064]
[1779572668927,44.71,76595.38,0.0,-1.0,0.0,0.00064]
[1779572668969,44.71,76595.38,0.0,-1.0,0.0,0.00064]
[1779572669444,44.71,76595.38,0.0,-1.0,0.0,0.00064]
[1779572669472,44.71,76595.38,0.0,-1.0,0.0,0.00064]
[1779572669522,44.71,76594.92,0.0,-1.0,0.0,0.00064]
[1779572671975,44.71,76592.1,0.0,-1.0,0.0,0.00063]
[1779572673990,44.71,76590.47,0.0,-1.0,0.0,0.00063]
[1779572675922,44.71,76590.43,0.0,-1.0,0.0,0.00063]
[1779572675971,44.71,76590.43,0.0,-1.0,0.0,0.00063]
[1779572676484,44.71,76590.43,0.0,-1.0,0.0,0.00063]
[1779572676721,44.71,76590.43,0.0,-1.0,0.0,0.00063]
[1779572676775,44.71,76590.43,0.0,-1.0,0.0,0.00063]
[1779572676815,44.71,76590.05,0.0,-1.0,0.0,0.00063]
[1779572682046,44.71,76589.35,0.0,-1.0,0.0,0.00063]
[1779572683088,44.71,76589.35,0.0,-1.0,0.0,0.00063]
[1779572683221,44.71,76589.35,0.0,-1.0,0.0,0.00063]
[1779572683756,44.71,76589.35,0.0,-1.0,0.0,0.00063]
[1779572683791,44.71,76589.32,0.0,-1.0,0.0,0.00063]
[1779572683970,44.71,76589.32,0.0,-1.0,0.0,0.00063]
[1779572689095,44.71,76590.26,0.0,-1.0,0.0,0.00063]
[1779572691108,44.71,76593.56,0.0,-1.0,0.0,0.00063]
[1779572692083,44.71,76593.56,0.0,-1.0,0.0,0.00063]
[1779572692221,44.71,76593.56,0.0,-1.0,0.0,0.00063]
[1779572692782,44.71,76593.56,0.0,-1.0,0.0,0.00063]
[1779572692814,44.71,76595.11,0.0,-1.0,0.0,0.00063]
[1779572692970,44.71,76595.11,0.0,-1.0,0.0,0.00063]
[1779572694130,44.71,76599.73,0.0,-1.0,0.0,0.00064]
[1779572695137,44.71,76608.82,0.0,-1.0,0.0,0.00065]
[1779572696144,44.71,76612.26,0.0,-1.0,0.0,0.00066]
[1779572696905,44.71,76612.26,0.0,-1.0,0.0,0.00066]
[1779572696971,44.71,76612.26,0.0,-1.0,0.0,0.00066]
[1779572697459,44.71,76612.26,0.0,-1.0,0.0,0.00066]
[1779572697470,44.71,76612.26,0.0,-1.0,0.0,0.00066]
[1779572697561,44.71,76612.54,0.0,-1.0,0.0,0.00066]
[1779572703192,44.71,76612.77,0.0,-1.0,0.0,0.00066]
[1779572708272,44.71,76613.63,0.0,-1.0,0.0,0.00066]
[1779572713263,44.71,76615.3,0.0,-1.0,0.0,0.00066]
[1779572714120,44.71,76615.3,0.0,-1.0,0.0,0.00066]
[1779572714220,44.71,76615.3,0.0,-1.0,0.0,0.00066]
[1779572714269,44.71,76615.57,0.0,-1.0,0.0,0.00066]
[1779572715664,44.71,76615.57,0.0,-1.0,0.0,0.00066]
[1779572715720,44.71,76615.57,0.0,-1.0,0.0,0.00066]
[1779572717291,44.71,76618.37,0.0,-1.0,0.0,0.00067]
[1779572718298,44.71,76620.64,0.0,-1.0,0.0,0.00067]
[1779572719752,44.71,76620.64,0.0,-1.0,0.0,0.00067]
[1779572719975,44.71,76620.96,0.0,-1.0,0.0,0.00067]
[1779572725347,44.71,76622.18,0.0,-1.0,0.0,0.00067]
[1779572726343,44.71,76622.18,0.0,-1.0,0.0,0.00067]
[1779572726470,44.71,76622.18,0.0,-1.0,0.0,0.00067]
[1779572726883,44.71,76622.18,0.0,-1.0,0.0,0.00067]
[1779572726550,44.71,76622.35,0.0,-1.0,0.0,0.00067]
[1779572726970,44.71,76622.35,0.0,-1.0,0.0,0.00067]
[1779572732395,44.71,76633.84,0.0,-1.0,0.0,0.00068]
[1779572733403,44.71,76638.78,0.0,-1.0,0.0,0.00069]
[1779572733973,44.71,76638.78,0.0,-1.0,0.0,0.00069]
[1779572734223,44.71,76638.78,0.0,-1.0,0.0,0.00069]
[1779572734410,44.71,76640.48,0.0,-1.0,0.0,0.00069]
[1779572734936,44.71,76640.48,0.0,-1.0,0.0,0.00069]
[1779572734971,44.71,76640.48,0.0,-1.0,0.0,0.00069]
[1779572735417,44.71,76642.41,0.0,-1.0,0.0,0.0007]
[1779572738438,44.71,76644.04,0.0,-1.0,0.0,0.0007]
[1779572742753,44.71,76642.71,0.0,-1.0,0.0,0.0007]
[1779572742822,44.71,76643.56,0.0,-1.0,0.0,0.0007]
[1779572742972,44.71,76643.56,0.0,-1.0,0.0,0.0007]
[1779572743415,44.71,76643.56,0.0,-1.0,0.0,0.0007]
[1779572743470,44.71,76643.56,0.0,-1.0,0.0,0.0007]
[1779572743473,44.71,76643.4,0.0,-1.0,0.0,0.0007]
[1779572745487,44.71,76644.95,0.0,-1.0,0.0,0.0007]
[1779572746708,44.71,76644.95,0.0,-1.0,0.0,0.0007]
[1779572746782,44.71,76644.95,0.0,-1.0,0.0,0.0007]
[1779572746882,44.71,76646.78,0.0,-1.0,0.0,0.0007]
[1779572746971,44.71,76646.78,0.0,-1.0,0.0,0.0007]
[1779572748508,44.71,76650.54,0.0,-1.0,0.0,0.00071]
[1779572749790,44.71,76650.54,0.0,-1.0,0.0,0.00071]
[1779572749825,44.71,76652.74,0.0,-1.0,0.0,0.00071]
[1779572749971,44.71,76652.74,0.0,-1.0,0.0,0.00071]
[1779572750521,44.71,76649.65,0.0,-1.0,0.0,0.00071]
[1779572751186,44.71,76649.65,0.0,-1.0,0.0,0.00071]
[1779572751221,44.71,76649.65,0.0,-1.0,0.0,0.00071]
[1779572751529,44.71,76646.96,0.0,-1.0,0.0,0.0007]
[1779572752859,44.71,76646.96,0.0,-1.0,0.0,0.0007]
[1779572753558,44.71,76658.8,0.0,-1.0,0.0,0.00072]
[1779572754565,44.71,76652.54,0.0,-1.0,0.0,0.00071]
[1779572755931,44.71,76652.54,0.0,-1.0,0.0,0.00071]
[1779572755572,44.71,76646.72,0.0,-1.0,0.0,0.0007]
[1779572756523,44.71,76646.72,0.0,-1.0,0.0,0.0007]
[1779572756578,44.71,76646.11,0.0,-1.0,0.0,0.0007]
[1779572757586,44.71,76642.86,0.0,-1.0,0.0,0.0007]
[1779572758593,44.71,76640.72,0.0,-1.0,0.0,0.00069]
[1779572761613,44.71,76638.31,0.0,-1.0,0.0,0.00069]
[1779572762004,44.71,76638.31,0.0,-1.0,0.0,0.00069]
[1779572762221,44.71,76638.31,0.0,-1.0,0.0,0.00069]
[1779572767656,44.71,76637.84,0.0,-1.0,0.0,0.00069]
[1779572769670,44.71,76636.31,0.0,-1.0,0.0,0.00069]
[1779572772834,44.71,76635.59,0.0,-1.0,0.0,0.00069]
[1779572772933,44.71,76635.59,0.0,-1.0,0.0,0.00069]
[1779572772969,44.71,76635.59,0.0,-1.0,0.0,0.00069]
[1779572773698,44.71,76640.89,0.0,-1.0,0.0,0.0007]
[1779572774447,44.71,76640.89,0.0,-1.0,0.0,0.0007]
[1779572774469,44.71,76640.89,0.0,-1.0,0.0,0.0007]
[1779572774704,44.71,76643.64,0.0,-1.0,0.0,0.0007]
[1779572776719,44.71,76650.66,0.0,-1.0,0.0,0.00071]
[1779572777599,44.71,76650.66,0.0,-1.0,0.0,0.00071]
[1779572777719,44.71,76650.66,0.0,-1.0,0.0,0.00071]
[1779572777725,44.71,76653.29,0.0,-1.0,0.0,0.00071]
[1779572778830,44.71,76653.29,0.0,-1.0,0.0,0.00071]
[1779572778929,44.71,76651.07,0.0,-1.0,0.0,0.00071]
[1779572778972,44.71,76651.07,0.0,-1.0,0.0,0.00071]
[1779572780855,44.71,76650.82,0.0,-1.0,0.0,0.00071]
[1779572780970,44.71,76650.82,0.0,-1.0,0.0,0.00071]
[1779572780927,44.71,76645.86,0.0,-1.0,0.0,0.0007]
[1779572781755,44.71,76643.52,0.0,-1.0,0.0,0.0007]
[1779572785610,44.71,76642.77,0.0,-1.0,0.0,0.0007]
[1779572785719,44.71,76642.77,0.0,-1.0,0.0,0.0007]
[1779572785786,44.71,76642.22,0.0,-1.0,0.0,0.0007]
[1779572786425,44.71,76642.22,0.0,-1.0,0.0,0.0007]
[1779572786470,44.71,76642.22,0.0,-1.0,0.0,0.0007]
[1779572789893,44.71,76640.86,0.0,-1.0,0.0,0.0007]
[1779572789971,44.71,76640.86,0.0,-1.0,0.0,0.0007]
[1779572789931,44.71,76633.3,0.0,-1.0,0.0,0.00068]
[1779572790825,44.71,76623.61,0.0,-1.0,0.0,0.00067]
[1779572791320,44.71,76623.61,0.0,-1.0,0.0,0.00067]
[1779572791830,44.71,76585.05,0.0,-1.0,0.0,0.00061]
[1779572792837,44.71,76576.13,0.0,-1.0,0.0,0.0006]
[1779572793844,44.71,76573.95,0.0,-1.0,0.0,0.0006]
[1779572794827,44.71,76573.95,0.0,-1.0,0.0,0.0006]
[1779572794855,44.71,76574.36,0.0,-1.0,0.0,0.0006]
[1779572795861,44.71,76583.24,0.0,-1.0,0.0,0.00061]
[1779572796868,44.71,76588.43,0.0,-1.0,0.0,0.00062]
[1779572797875,44.71,76592.11,0.0,-1.0,0.0,0.00062]
[1779572802910,44.71,76584.58,0.0,-1.0,0.0,0.00061]
[1779572803917,44.71,76580.04,0.0,-1.0,0.0,0.00061]
[1779572804241,44.71,76580.04,0.0,-1.0,0.0,0.00061]
[1779572804470,44.71,76580.04,0.0,-1.0,0.0,0.00061]
[1779572804923,44.71,76578.16,0.0,-1.0,0.0,0.00061]
[1779572805935,44.71,76574.08,0.0,-1.0,0.0,0.0006]
[1779572806942,44.71,76566.7,0.0,-1.0,0.0,0.00059]
[1779572807053,44.71,76566.7,0.0,-1.0,0.0,0.00059]
[1779572807949,44.71,76561.71,0.0,-1.0,0.0,0.00058]
[1779572808975,44.71,76561.71,0.0,-1.0,0.0,0.00058]
[1779572809963,44.71,76551.76,0.0,-1.0,0.0,0.00057]
[1779572810970,44.71,76554.21,0.0,-1.0,0.0,0.00057]
[1779572811977,44.71,76557.54,0.0,-1.0,0.0,0.00058]
[1779572813826,44.71,76558.33,0.0,-1.0,0.0,0.00058]
[1779572813969,44.71,76558.33,0.0,-1.0,0.0,0.00058]
[1779572816006,44.71,76556.16,0.0,-1.0,0.0,0.00058]
[1779572817013,44.71,76553.08,0.0,-1.0,0.0,0.00057]
[1779572818020,44.71,76551.67,0.0,-1.0,0.0,0.00057]
[1779572819363,44.71,76551.67,0.0,-1.0,0.0,0.00057]
[1779572819465,44.71,76547.91,0.0,-1.0,0.0,0.00057]
[1779572820984,44.71,76547.91,0.0,-1.0,0.0,0.00057]
[1779572821014,44.71,76540.83,0.0,-1.0,0.0,0.00056]
[1779572821219,44.71,76540.83,0.0,-1.0,0.0,0.00056]
[1779572821224,44.71,76538.04,0.0,-1.0,0.0,0.00056]
[1779572822048,44.71,76533.37,0.0,-1.0,0.0,0.00055]
[1779572823064,44.71,76537.8,0.0,-1.0,0.0,0.00055]
[1779572824069,44.71,76554.43,0.0,-1.0,0.0,0.00058]
[1779572825077,44.71,76562.95,0.0,-1.0,0.0,0.00059]
[1779572826084,44.71,76559.47,0.0,-1.0,0.0,0.00058]
[1779572827091,44.71,76536.39,0.0,-1.0,0.0,0.00055]
[1779572828098,44.71,76531.81,0.0,-1.0,0.0,0.00055]
[1779572829105,44.71,76535.16,0.0,-1.0,0.0,0.00055]
[1779572830464,44.71,76535.16,0.0,-1.0,0.0,0.00055]
[1779572830474,44.71,76535.16,0.0,-1.0,0.0,0.00055]
[1779572830501,44.71,76538.37,0.0,-1.0,0.0,0.00056]
[1779572831119,44.71,76541.45,0.0,-1.0,0.0,0.00056]
[1779572832126,44.71,76549.64,0.0,-1.0,0.0,0.00057]
[1779572833994,44.71,76555.37,0.0,-1.0,0.0,0.00058]
[1779572834285,44.71,76555.37,0.0,-1.0,0.0,0.00058]
[1779572834469,44.71,76555.37,0.0,-1.0,0.0,0.00058]
[1779572834970,44.71,76555.37,0.0,-1.0,0.0,0.00058]
[1779572834570,44.71,76557.03,0.0,-1.0,0.0,0.00058]
[1779572835147,44.71,76557.31,0.0,-1.0,0.0,0.00058]
[1779572837163,44.71,76547.3,0.0,-1.0,0.0,0.00057]
[1779572838852,44.71,76547.3,0.0,-1.0,0.0,0.00057]
[1779572838971,44.71,76547.3,0.0,-1.0,0.0,0.00057]
[1779572838944,44.71,76544.57,0.0,-1.0,0.0,0.00056]
[1779572844213,44.71,76544.89,0.0,-1.0,0.0,0.00056]
[1779572849942,44.71,76545.75,0.0,-1.0,0.0,0.00056]
[1779572849970,44.71,76545.75,0.0,-1.0,0.0,0.00056]
[1779572852269,44.71,76539.27,0.0,-1.0,0.0,0.00055]
[1779572853276,44.71,76535.56,0.0,-1.0,0.0,0.00055]
[1779572854118,44.71,76535.56,0.0,-1.0,0.0,0.00055]
[1779572854219,44.71,76535.56,0.0,-1.0,0.0,0.00055]
[1779572856893,44.71,76534.2,0.0,-1.0,0.0,0.00055]
[1779572856970,44.71,76534.2,0.0,-1.0,0.0,0.00055]
[1779572856994,44.71,76534.54,0.0,-1.0,0.0,0.00055]
[1779572862339,44.71,76534.76,0.0,-1.0,0.0,0.00055]
[1779572867373,44.71,76535.19,0.0,-1.0,0.0,0.00055]
[1779572870418,44.71,76533.75,0.0,-1.0,0.0,0.00055]
[1779572870470,44.71,76533.75,0.0,-1.0,0.0,0.00055]
[1779572874423,44.71,76530.52,0.0,-1.0,0.0,0.00054]
[1779572875118,44.71,76530.52,0.0,-1.0,0.0,0.00054]
[1779572875225,44.71,76530.52,0.0,-1.0,0.0,0.00054]
[1779572877444,44.71,76526.29,0.0,-1.0,0.0,0.00054]
[1779572880797,44.71,76524.63,0.0,-1.0,0.0,0.00054]
[1779572880970,44.71,76524.63,0.0,-1.0,0.0,0.00054]
[1779572881018,44.71,76519.78,0.0,-1.0,0.0,0.00053]
[1779572883486,44.71,76516.38,0.0,-1.0,0.0,0.00053]
[1779572884492,44.71,76511.16,0.0,-1.0,0.0,0.00052]
[1779572885499,44.71,76508.67,0.0,-1.0,0.0,0.00052]
[1779572886381,44.71,76508.67,0.0,-1.0,0.0,0.00052]
[1779572886469,44.71,76508.67,0.0,-1.0,0.0,0.00052]
[1779572887514,44.71,76512.93,0.0,-1.0,0.0,0.00052]
[1779572889528,44.71,76515.16,0.0,-1.0,0.0,0.00053]
[1779572891805,44.71,76514.89,0.0,-1.0,0.0,0.00053]
[1779572891970,44.71,76514.89,0.0,-1.0,0.0,0.00053]
[1779572892072,44.71,76517.96,0.0,-1.0,0.0,0.00053]
[1779572893365,44.71,76519.37,0.0,-1.0,0.0,0.00053]
[1779572893470,44.71,76519.37,0.0,-1.0,0.0,0.00053]
[1779572893556,44.71,76519.29,0.0,-1.0,0.0,0.00053]
[1779572895570,44.71,76530.8,0.0,-1.0,0.0,0.00054]
[1779572896885,44.71,76530.8,0.0,-1.0,0.0,0.00054]
[1779572896970,44.71,76530.8,0.0,-1.0,0.0,0.00054]
[1779572897071,44.71,76535.76,0.0,-1.0,0.0,0.00055]
[1779572900605,44.71,76538.08,0.0,-1.0,0.0,0.00055]
[1779572902618,44.71,76540.33,0.0,-1.0,0.0,0.00055]
[1779572904294,44.71,76541.53,0.0,-1.0,0.0,0.00056]
[1779572904470,44.71,76541.53,0.0,-1.0,0.0,0.00056]
[1779572905640,44.71,76536.86,0.0,-1.0,0.0,0.00055]
[1779572907032,44.71,76536.86,0.0,-1.0,0.0,0.00055]
[1779572907051,44.71,76534.7,0.0,-1.0,0.0,0.00055]
[1779572907245,44.71,76534.7,0.0,-1.0,0.0,0.00055]
[1779572907654,44.71,76530.61,0.0,-1.0,0.0,0.00054]
[1779572909815,44.71,76529.85,0.0,-1.0,0.0,0.00054]
[1779572909969,44.71,76529.85,0.0,-1.0,0.0,0.00054]
[1779572909991,44.71,76529.65,0.0,-1.0,0.0,0.00054]
[1779572910930,44.71,76529.65,0.0,-1.0,0.0,0.00054]
[1779572910969,44.71,76529.65,0.0,-1.0,0.0,0.00054]
[1779572911070,44.71,76524.21,0.0,-1.0,0.0,0.00053]
[1779572911682,44.71,76522.13,0.0,-1.0,0.0,0.00053]
[1779572912689,44.71,76519.22,0.0,-1.0,0.0,0.00053]
[1779572917852,44.71,76518.0,0.0,-1.0,0.0,0.00053]
[1779572918083,44.71,76515.81,0.0,-1.0,0.0,0.00052]
[1779572918731,44.71,76513.16,0.0,-1.0,0.0,0.00052]
[1779572920974,44.71,76512.07,0.0,-1.0,0.0,0.00052]
[1779572922759,44.71,76515.9,0.0,-1.0,0.0,0.00052]
[1779572923766,44.71,76518.82,0.0,-1.0,0.0,0.00053]
[1779572925349,44.71,76520.28,0.0,-1.0,0.0,0.00053]
[1779572925470,44.71,76520.28,0.0,-1.0,0.0,0.00053]
[1779572925988,44.71,76520.28,0.0,-1.0,0.0,0.00053]
[1779572925989,44.71,76520.51,0.0,-1.0,0.0,0.00053]
[1779572926219,44.71,76520.51,0.0,-1.0,0.0,0.00053]
[1779572930615,44.71,76521.45,0.0,-1.0,0.0,0.00053]
[1779572930658,44.71,76521.45,0.0,-1.0,0.0,0.00053]
[1779572935851,44.71,76522.77,0.0,-1.0,0.0,0.00053]
[1779572937045,44.71,76522.77,0.0,-1.0,0.0,0.00053]
[1779572937233,44.71,76522.7,0.0,-1.0,0.0,0.00053]
[1779572938093,44.71,76522.7,0.0,-1.0,0.0,0.00053]
[1779572937865,44.71,76513.65,0.0,-1.0,0.0,0.00052]
[1779572939041,44.71,76507.98,0.0,-1.0,0.0,0.00051]
[1779572939885,44.71,76505.53,0.0,-1.0,0.0,0.00051]
[1779572941348,44.71,76505.61,0.0,-1.0,0.0,0.00051]
[1779572943952,44.71,76496.08,0.0,-1.0,0.0,0.0005]
[1779572944959,44.71,76490.01,0.0,-1.0,0.0,0.0005]
[1779572946973,44.71,76494.66,0.0,-1.0,0.0,0.0005]
[1779572947990,44.71,76497.94,0.0,-1.0,0.0,0.0005]
[1779572950010,44.71,76483.57,0.0,-1.0,0.0,0.00049]
[1779572951017,44.71,76486.39,0.0,-1.0,0.0,0.00049]
[1779572954038,44.71,76489.24,0.0,-1.0,0.0,0.00049]
[1779572958028,44.71,76490.44,0.0,-1.0,0.0,0.0005]
[1779572958066,44.71,76490.46,0.0,-1.0,0.0,0.0005]
[1779572958220,44.71,76490.46,0.0,-1.0,0.0,0.0005]
[1779572961598,44.71,76492.07,0.0,-1.0,0.0,0.0005]
[1779572964108,44.71,76494.91,0.0,-1.0,0.0,0.0005]
[1779572964971,44.71,76494.91,0.0,-1.0,0.0,0.0005]
[1779572967129,44.71,76497.45,0.0,-1.0,0.0,0.0005]
[1779572968135,44.71,76499.42,0.0,-1.0,0.0,0.00051]
[1779572970765,44.71,76499.14,0.0,-1.0,0.0,0.0005]
[1779572970968,44.71,76499.14,0.0,-1.0,0.0,0.0005]
[1779572971157,44.71,76500.93,0.0,-1.0,0.0,0.0005]
[1779572975185,44.71,76503.05,0.0,-1.0,0.0,0.00051]
[1779572976971,44.71,76503.27,0.0,-1.0,0.0,0.00051]
[1779572979461,44.71,76503.73,0.0,-1.0,0.0,0.00051]
[1779572979970,44.71,76503.73,0.0,-1.0,0.0,0.00051]
[1779572982969,44.71,76504.53,0.0,-1.0,0.0,0.00051]
[1779572984572,44.71,76504.73,0.0,-1.0,0.0,0.00051]
[1779572984719,44.71,76504.73,0.0,-1.0,0.0,0.00051]
[1779572984792,44.71,76504.71,0.0,-1.0,0.0,0.00051]
[1779572990291,44.71,76506.15,0.0,-1.0,0.0,0.00051]
[1779572991297,44.71,76509.85,0.0,-1.0,0.0,0.00051]
[1779572992305,44.71,76511.97,0.0,-1.0,0.0,0.00052]
[1779572994326,44.71,76516.66,0.0,-1.0,0.0,0.00052]
[1779572996339,44.71,76521.46,0.0,-1.0,0.0,0.00053]
[1779572998356,44.71,76526.38,0.0,-1.0,0.0,0.00053]
[1779572999364,44.71,76529.64,0.0,-1.0,0.0,0.00054]
[1779573000371,44.71,76538.41,0.0,-1.0,0.0,0.00055]
[1779573001378,44.71,76539.93,0.0,-1.0,0.0,0.00055]
[1779573003392,44.71,76549.13,0.0,-1.0,0.0,0.00056]
[1779573004399,44.71,76565.05,0.0,-1.0,0.0,0.00058]
[1779573005936,44.71,76565.05,0.0,-1.0,0.0,0.00058]
[1779573005952,44.71,76579.21,0.0,-1.0,0.0,0.0006]
[1779573006414,44.71,76585.24,0.0,-1.0,0.0,0.0006]
[1779573008629,44.71,76586.59,0.0,-1.0,0.0,0.00061]
[1779573009436,44.71,76592.88,0.0,-1.0,0.0,0.00061]
[1779573010443,44.71,76596.38,0.0,-1.0,0.0,0.00062]
[1779573012457,44.71,76601.86,0.0,-1.0,0.0,0.00063]
[1779573013464,44.71,76598.67,0.0,-1.0,0.0,0.00062]
[1779573016485,44.71,76601.1,0.0,-1.0,0.0,0.00063]
[1779573019507,44.71,76598.03,0.0,-1.0,0.0,0.00062]
[1779573022531,44.71,76601.33,0.0,-1.0,0.0,0.00063]
[1779573024249,44.71,76601.33,0.0,-1.0,0.0,0.00063]
[1779573025552,44.71,76593.85,0.0,-1.0,0.0,0.00062]
[1779573026559,44.71,76590.93,0.0,-1.0,0.0,0.00061]
[1779573028020,44.71,76590.93,0.0,-1.0,0.0,0.00061]
[1779573033608,44.71,76588.49,0.0,-1.0,0.0,0.00061]
[1779573034615,44.71,76581.36,0.0,-1.0,0.0,0.0006]
[1779573035622,44.71,76577.78,0.0,-1.0,0.0,0.00059]
[1779573036629,44.71,76583.35,0.0,-1.0,0.0,0.0006]
[1779573037636,44.71,76590.45,0.0,-1.0,0.0,0.00061]
[1779573038643,44.71,76599.33,0.0,-1.0,0.0,0.00062]
[1779573039650,44.71,76599.58,0.0,-1.0,0.0,0.00062]
[1779573040657,44.71,76596.55,0.0,-1.0,0.0,0.00062]
[1779573041664,44.71,76593.86,0.0,-1.0,0.0,0.00061]
[1779573044033,44.71,76592.65,0.0,-1.0,0.0,0.00061]
[1779573044221,44.71,76592.65,0.0,-1.0,0.0,0.00061]
[1779573044071,44.71,76592.04,0.0,-1.0,0.0,0.00061]
[1779573047208,44.71,76591.38,0.0,-1.0,0.0,0.00061]
[1779573050223,44.71,76590.17,0.0,-1.0,0.0,0.00061]
[1779573052742,44.71,76596.69,0.0,-1.0,0.0,0.00062]
[1779573054229,44.71,76596.69,0.0,-1.0,0.0,0.00062]
[1779573053749,44.71,76600.67,0.0,-1.0,0.0,0.00062]
[1779573054757,44.71,76604.47,0.0,-1.0,0.0,0.00063]
[1779573056221,44.71,76604.47,0.0,-1.0,0.0,0.00063]
[1779573056281,44.71,76608.55,0.0,-1.0,0.0,0.00063]
[1779573057703,44.71,76609.18,0.0,-1.0,0.0,0.00063]
[1779573057720,44.71,76609.18,0.0,-1.0,0.0,0.00063]
[1779573057777,44.71,76609.22,0.0,-1.0,0.0,0.00063]
[1779573058784,44.71,76612.06,0.0,-1.0,0.0,0.00064]
[1779573059791,44.71,76615.14,0.0,-1.0,0.0,0.00064]
[1779573060798,44.71,76620.66,0.0,-1.0,0.0,0.00065]
[1779573061805,44.71,76626.93,0.0,-1.0,0.0,0.00066]
[1779573063819,44.71,76625.13,0.0,-1.0,0.0,0.00065]
[1779573065833,44.71,76627.42,0.0,-1.0,0.0,0.00066]
[1779573066840,44.71,76631.61,0.0,-1.0,0.0,0.00066]
[1779573068854,44.71,76634.68,0.0,-1.0,0.0,0.00067]
[1779573069861,44.71,76645.29,0.0,-1.0,0.0,0.00068]
[1779573070868,44.71,76649.86,0.0,-1.0,0.0,0.00069]
[1779573075903,44.71,76651.68,0.0,-1.0,0.0,0.00069]
[1779573080938,44.71,76652.25,0.0,-1.0,0.0,0.00069]
[1779573082158,44.71,76652.25,0.0,-1.0,0.0,0.00069]
[1779573082222,44.71,76652.25,0.0,-1.0,0.0,0.00069]
[1779573087987,44.71,76658.28,0.0,-1.0,0.0,0.0007]
[1779573088839,44.71,76658.28,0.0,-1.0,0.0,0.0007]
[1779573088970,44.71,76658.28,0.0,-1.0,0.0,0.0007]
[1779573088994,44.71,76664.98,0.0,-1.0,0.0,0.00071]
[1779573090010,44.71,76667.32,0.0,-1.0,0.0,0.00072]
[1779573093022,44.71,76662.15,0.0,-1.0,0.0,0.0007]
[1779573095036,44.71,76659.41,0.0,-1.0,0.0,0.0007]
[1779573096062,44.71,76659.41,0.0,-1.0,0.0,0.0007]
[1779573096221,44.71,76659.41,0.0,-1.0,0.0,0.0007]
[1779573098057,44.71,76663.21,0.0,-1.0,0.0,0.00071]
[1779573100422,44.71,76664.6,0.0,-1.0,0.0,0.00071]
[1779573100424,44.71,76664.6,0.0,-1.0,0.0,0.00071]
[1779573100468,44.71,76664.6,0.0,-1.0,0.0,0.00071]
[1779573101078,44.71,76665.23,0.0,-1.0,0.0,0.00071]
[1779573106116,44.71,76669.75,0.0,-1.0,0.0,0.00072]
[1779573109135,44.71,76672.59,0.0,-1.0,0.0,0.00072]
[1779573109550,44.71,76672.59,0.0,-1.0,0.0,0.00072]
[1779573109719,44.71,76672.59,0.0,-1.0,0.0,0.00072]
[1779573111170,44.71,76672.15,0.0,-1.0,0.0,0.00072]
[1779573111219,44.71,76672.15,0.0,-1.0,0.0,0.00072]
[1779573111271,44.71,76671.92,0.0,-1.0,0.0,0.00072]
[1779573117191,44.71,76670.87,0.0,-1.0,0.0,0.00072]
[1779573122226,44.71,76671.03,0.0,-1.0,0.0,0.00072]
[1779573124240,44.71,76673.79,0.0,-1.0,0.0,0.00072]
[1779573125426,44.71,76674.48,0.0,-1.0,0.0,0.00072]
[1779573125470,44.71,76674.48,0.0,-1.0,0.0,0.00072]
[1779573128740,44.71,76674.33,0.0,-1.0,0.0,0.00072]
[1779573129275,44.71,76666.12,0.0,-1.0,0.0,0.00071]
[1779573130282,44.71,76668.09,0.0,-1.0,0.0,0.00071]
[1779573132526,44.71,76668.63,0.0,-1.0,0.0,0.00071]
[1779573139345,44.71,76667.98,0.0,-1.0,0.0,0.00071]
[1779573143373,44.71,76665.14,0.0,-1.0,0.0,0.00071]
[1779573145720,44.71,76665.14,0.0,-1.0,0.0,0.00071]
[1779573145970,44.71,76665.14,0.0,-1.0,0.0,0.00071]
[1779573147149,44.71,76665.07,0.0,-1.0,0.0,0.00071]
[1779573147227,44.71,76665.07,0.0,-1.0,0.0,0.00071]
[1779573147250,44.71,76664.27,0.0,-1.0,0.0,0.00071]
[1779573149416,44.71,76660.09,0.0,-1.0,0.0,0.0007]
[1779573152436,44.71,76655.13,0.0,-1.0,0.0,0.00069]
[1779573154935,44.71,76653.28,0.0,-1.0,0.0,0.00069]
[1779573154972,44.71,76653.28,0.0,-1.0,0.0,0.00069]
[1779573157472,44.71,76649.12,0.0,-1.0,0.0,0.00068]
[1779573160793,44.71,76647.25,0.0,-1.0,0.0,0.00068]
[1779573160969,44.71,76647.25,0.0,-1.0,0.0,0.00068]
[1779573161010,44.71,76647.25,0.0,-1.0,0.0,0.00068]
[1779573161222,44.71,76647.25,0.0,-1.0,0.0,0.00068]
[1779573161307,44.71,76647.36,0.0,-1.0,0.0,0.00068]
[1779573165528,44.71,76645.26,0.0,-1.0,0.0,0.00068]
[1779573167731,44.71,76643.84,0.0,-1.0,0.0,0.00067]
[1779573167970,44.71,76643.84,0.0,-1.0,0.0,0.00067]
[1779573168550,44.71,76638.47,0.0,-1.0,0.0,0.00067]
[1779573169964,44.71,76636.38,0.0,-1.0,0.0,0.00066]
[1779573170640,44.71,76636.38,0.0,-1.0,0.0,0.00066]
[1779573170721,44.71,76636.38,0.0,-1.0,0.0,0.00066]
[1779573170806,44.71,76635.98,0.0,-1.0,0.0,0.00066]
[1779573176607,44.71,76636.06,0.0,-1.0,0.0,0.00066]
[1779573177568,44.71,76636.06,0.0,-1.0,0.0,0.00066]
[1779573177719,44.71,76636.06,0.0,-1.0,0.0,0.00066]
[1779573180635,44.71,76640.21,0.0,-1.0,0.0,0.00067]
[1779573185670,44.71,76640.51,0.0,-1.0,0.0,0.00067]
[1779573188754,44.71,76640.55,0.0,-1.0,0.0,0.00067]
[1779573188970,44.71,76640.55,0.0,-1.0,0.0,0.00067]
[1779573189364,44.71,76640.55,0.0,-1.0,0.0,0.00067]
[1779573189468,44.71,76640.37,0.0,-1.0,0.0,0.00067]
[1779573189466,44.71,76640.37,0.0,-1.0,0.0,0.00067]
[1779573194733,44.71,76641.34,0.0,-1.0,0.0,0.00067]
[1779573197754,44.71,76638.26,0.0,-1.0,0.0,0.00067]
[1779573198761,44.71,76635.69,0.0,-1.0,0.0,0.00066]
[1779573200326,44.71,76635.69,0.0,-1.0,0.0,0.00066]
[1779573200427,44.71,76633.45,0.0,-1.0,0.0,0.00066]
[1779573200775,44.71,76624.58,0.0,-1.0,0.0,0.00065]
[1779573201782,44.71,76602.68,0.0,-1.0,0.0,0.00062]
[1779573202789,44.71,76597.83,0.0,-1.0,0.0,0.00061]
[1779573203795,44.71,76594.16,0.0,-1.0,0.0,0.00061]
[1779573205121,44.71,76591.6,0.0,-1.0,0.0,0.0006]
[1779573207824,44.71,76587.87,0.0,-1.0,0.0,0.0006]
[1779573210846,44.71,76599.74,0.0,-1.0,0.0,0.00061]
[1779573211852,44.71,76621.77,0.0,-1.0,0.0,0.00064]
[1779573212858,44.71,76628.73,0.0,-1.0,0.0,0.00065]
[1779573213866,44.71,76626.6,0.0,-1.0,0.0,0.00065]
[1779573214873,44.71,76624.69,0.0,-1.0,0.0,0.00064]
[1779573216886,44.71,76629.48,0.0,-1.0,0.0,0.00065]
[1779573219381,44.71,76630.66,0.0,-1.0,0.0,0.00065]
[1779573219469,44.71,76630.66,0.0,-1.0,0.0,0.00065]
[1779573219958,44.71,76630.72,0.0,-1.0,0.0,0.00065]
[1779573219969,44.71,76630.72,0.0,-1.0,0.0,0.00065]
[1779573220045,44.71,76630.7,0.0,-1.0,0.0,0.00065]
[1779573225950,44.71,76631.41,0.0,-1.0,0.0,0.00065]
[1779573231991,44.71,76630.78,0.0,-1.0,0.0,0.00065]
[1779573236068,44.71,76630.48,0.0,-1.0,0.0,0.00065]
[1779573236221,44.71,76630.48,0.0,-1.0,0.0,0.00065]
[1779573242063,44.71,76631.65,0.0,-1.0,0.0,0.00065]
[1779573245084,44.71,76627.97,0.0,-1.0,0.0,0.00065]
[1779573246091,44.71,76625.45,0.0,-1.0,0.0,0.00064]
[1779573249384,44.71,76624.51,0.0,-1.0,0.0,0.00064]
[1779573249470,44.71,76624.51,0.0,-1.0,0.0,0.00064]
[1779573250088,44.71,76624.56,0.0,-1.0,0.0,0.00064]
[1779573250227,44.71,76624.56,0.0,-1.0,0.0,0.00064]
[1779573250307,44.71,76622.73,0.0,-1.0,0.0,0.00064]
[1779573251126,44.71,76614.22,0.0,-1.0,0.0,0.00063]
[1779573252133,44.71,76617.96,0.0,-1.0,0.0,0.00063]
[1779573253141,44.71,76620.54,0.0,-1.0,0.0,0.00064]
[1779573255071,44.71,76621.21,0.0,-1.0,0.0,0.00064]
[1779573255222,44.71,76621.21,0.0,-1.0,0.0,0.00064]
[1779573256162,44.71,76624.73,0.0,-1.0,0.0,0.00064]
[1779573257169,44.71,76629.7,0.0,-1.0,0.0,0.00065]
[1779573258176,44.71,76633.31,0.0,-1.0,0.0,0.00066]
[1779573259182,44.71,76638.78,0.0,-1.0,0.0,0.00066]
[1779573261069,44.71,76640.53,0.0,-1.0,0.0,0.00067]
[1779573261221,44.71,76640.53,0.0,-1.0,0.0,0.00067]
[1779573261529,44.71,76640.93,0.0,-1.0,0.0,0.00067]
[1779573261721,44.71,76640.93,0.0,-1.0,0.0,0.00067]
[1779573262204,44.71,76642.25,0.0,-1.0,0.0,0.00067]
[1779573268247,44.71,76643.34,0.0,-1.0,0.0,0.00067]
[1779573272275,44.71,76643.88,0.0,-1.0,0.0,0.00067]
[1779573273110,44.71,76643.88,0.0,-1.0,0.0,0.00067]
[1779573273219,44.71,76643.88,0.0,-1.0,0.0,0.00067]
[1779573273715,44.71,76644.67,0.0,-1.0,0.0,0.00067]
[1779573273719,44.71,76644.67,0.0,-1.0,0.0,0.00067]
[1779573274289,44.71,76643.65,0.0,-1.0,0.0,0.00067]
[1779573282345,44.71,76642.79,0.0,-1.0,0.0,0.00067]
[1779573285143,44.71,76643.08,0.0,-1.0,0.0,0.00067]
[1779573285220,44.71,76643.08,0.0,-1.0,0.0,0.00067]
[1779573288825,44.71,76643.72,0.0,-1.0,0.0,0.00067]
[1779573288970,44.71,76643.72,0.0,-1.0,0.0,0.00067]
[1779573289395,44.71,76650.59,0.0,-1.0,0.0,0.00068]
[1779573290402,44.71,76653.53,0.0,-1.0,0.0,0.00068]
[1779573291673,44.71,76654.29,0.0,-1.0,0.0,0.00068]
[1779573291720,44.71,76654.29,0.0,-1.0,0.0,0.00068]
[1779573297451,44.71,76656.11,0.0,-1.0,0.0,0.00068]
[1779573301479,44.71,76658.96,0.0,-1.0,0.0,0.00069]
[1779573301784,44.71,76658.96,0.0,-1.0,0.0,0.00069]
[1779573301970,44.71,76658.96,0.0,-1.0,0.0,0.00069]
[1779573302389,44.71,76658.96,0.0,-1.0,0.0,0.00069]
[1779573302469,44.71,76658.96,0.0,-1.0,0.0,0.00069]
[1779573302486,44.71,76659.31,0.0,-1.0,0.0,0.00069]
[1779573304500,44.71,76661.71,0.0,-1.0,0.0,0.00069]
[1779573306617,44.71,76661.25,0.0,-1.0,0.0,0.00069]
[1779573306719,44.71,76661.25,0.0,-1.0,0.0,0.00069]
[1779573310988,44.71,76661.49,0.0,-1.0,0.0,0.00069]
[1779573315029,44.71,76660.36,0.0,-1.0,0.0,0.00069]
[1779573315219,44.71,76660.36,0.0,-1.0,0.0,0.00069]
[1779573315560,44.71,76660.36,0.0,-1.0,0.0,0.00069]
[1779573315719,44.71,76660.34,0.0,-1.0,0.0,0.00069]
[1779573315820,44.71,76660.74,0.0,-1.0,0.0,0.00069]
[1779573322627,44.71,76657.92,0.0,-1.0,0.0,0.00069]
[1779573324659,44.71,76657.98,0.0,-1.0,0.0,0.00069]
[1779573324718,44.71,76657.98,0.0,-1.0,0.0,0.00069]
[1779573330684,44.71,76658.52,0.0,-1.0,0.0,0.00069]
[1779573332603,44.71,76658.95,0.0,-1.0,0.0,0.00069]
[1779573332719,44.71,76658.95,0.0,-1.0,0.0,0.00069]
[1779573333777,44.71,76658.8,0.0,-1.0,0.0,0.00069]
[1779573333970,44.71,76658.8,0.0,-1.0,0.0,0.00069]
[1779573334007,44.71,76659.84,0.0,-1.0,0.0,0.00069]
[1779573336727,44.71,76663.63,0.0,-1.0,0.0,0.00069]
[1779573337797,44.71,76663.63,0.0,-1.0,0.0,0.00069]
[1779573337972,44.71,76663.63,0.0,-1.0,0.0,0.00069]
[1779573338741,44.71,76671.91,0.0,-1.0,0.0,0.0007]
[1779573339748,44.71,76677.14,0.0,-1.0,0.0,0.00071]
[1779573342254,44.71,76682.23,0.0,-1.0,0.0,0.00072]
[1779573342769,44.71,76687.72,0.0,-1.0,0.0,0.00073]
[1779573343776,44.71,76700.01,0.0,-1.0,0.0,0.00075]
[1779573344783,44.71,76702.87,0.0,-1.0,0.0,0.00075]
[1779573346797,44.71,76705.52,0.0,-1.0,0.0,0.00076]
[1779573350825,44.71,76707.92,0.0,-1.0,0.0,0.00076]
[1779573352839,44.71,76706.04,0.0,-1.0,0.0,0.00076]
[1779573353846,44.71,76699.94,0.0,-1.0,0.0,0.00075]
[1779573354853,44.71,76696.67,0.0,-1.0,0.0,0.00074]
[1779573358824,44.71,76695.34,0.0,-1.0,0.0,0.00074]
[1779573358968,44.71,76695.34,0.0,-1.0,0.0,0.00074]
[1779573359888,44.71,76695.46,0.0,-1.0,0.0,0.00074]
[1779573359970,44.71,76695.46,0.0,-1.0,0.0,0.00074]
[1779573360071,44.71,76695.02,0.0,-1.0,0.0,0.00074]
[1779573367944,44.71,76698.06,0.0,-1.0,0.0,0.00074]
[1779573368951,44.71,76701.82,0.0,-1.0,0.0,0.00075]
[1779573370024,44.71,76701.82,0.0,-1.0,0.0,0.00075]
[1779573370221,44.71,76701.82,0.0,-1.0,0.0,0.00075]
[1779573370965,44.71,76705.59,0.0,-1.0,0.0,0.00076]
[1779573371972,44.71,76707.53,0.0,-1.0,0.0,0.00076]
[1779573372980,44.71,76712.96,0.0,-1.0,0.0,0.00077]
[1779573373986,44.71,76716.19,0.0,-1.0,0.0,0.00077]
[1779573376000,44.71,76719.25,0.0,-1.0,0.0,0.00078]
[1779573377435,44.71,76719.25,0.0,-1.0,0.0,0.00078]
[1779573377468,44.71,76719.25,0.0,-1.0,0.0,0.00078]
[1779573378396,44.71,76720.68,0.0,-1.0,0.0,0.00078]
[1779573378468,44.71,76720.68,0.0,-1.0,0.0,0.00078]
[1779573378548,44.71,76722.05,0.0,-1.0,0.0,0.00078]
[1779573379021,44.71,76725.78,0.0,-1.0,0.0,0.00079]
[1779573382471,44.71,76729.14,0.0,-1.0,0.0,0.0008]
[1779573383941,44.71,76729.16,0.0,-1.0,0.0,0.0008]
[1779573384885,44.71,76728.38,0.0,-1.0,0.0,0.00079]
[1779573387077,44.71,76723.66,0.0,-1.0,0.0,0.00079]
[1779573388577,44.71,76723.66,0.0,-1.0,0.0,0.00079]
[1779573388720,44.71,76724.12,0.0,-1.0,0.0,0.00079]
[1779573389091,44.71,76725.94,0.0,-1.0,0.0,0.00079]
[1779573391036,44.71,76724.75,0.0,-1.0,0.0,0.00079]
[1779573391220,44.71,76724.75,0.0,-1.0,0.0,0.00079]
[1779573397147,44.71,76723.37,0.0,-1.0,0.0,0.00078]
[1779573402182,44.71,76723.5,0.0,-1.0,0.0,0.00078]
[1779573405170,44.71,76723.36,0.0,-1.0,0.0,0.00078]
[1779573405219,44.71,76723.36,0.0,-1.0,0.0,0.00078]
[1779573407182,44.71,76722.71,0.0,-1.0,0.0,0.00078]
[1779573407222,44.71,76722.71,0.0,-1.0,0.0,0.00078]
[1779573407231,44.71,76722.1,0.0,-1.0,0.0,0.00078]
[1779573410240,44.71,76724.94,0.0,-1.0,0.0,0.00078]
[1779573411039,44.71,76724.94,0.0,-1.0,0.0,0.00078]
[1779573411219,44.71,76724.94,0.0,-1.0,0.0,0.00078]
[1779573413261,44.71,76732.6,0.0,-1.0,0.0,0.0008]
[1779573414413,44.71,76732.6,0.0,-1.0,0.0,0.0008]
[1779573414470,44.71,76732.6,0.0,-1.0,0.0,0.0008]
[1779573414571,44.71,76732.67,0.0,-1.0,0.0,0.0008]
[1779573415390,44.71,76732.67,0.0,-1.0,0.0,0.0008]
[1779573415468,44.71,76732.67,0.0,-1.0,0.0,0.0008]
[1779573415564,44.71,76733.27,0.0,-1.0,0.0,0.0008]
[1779573419264,44.71,76734.36,0.0,-1.0,0.0,0.0008]
[1779573419468,44.71,76734.36,0.0,-1.0,0.0,0.0008]
[1779573423992,44.71,76735.52,0.0,-1.0,0.0,0.0008]
[1779573424083,44.71,76735.52,0.0,-1.0,0.0,0.0008]
[1779573424218,44.71,76735.52,0.0,-1.0,0.0,0.0008]
[1779573424338,44.71,76735.53,0.0,-1.0,0.0,0.0008]
[1779573430380,44.71,76734.64,0.0,-1.0,0.0,0.0008]
[1779573431624,44.71,76734.64,0.0,-1.0,0.0,0.0008]
[1779573431718,44.71,76735.83,0.0,-1.0,0.0,0.0008]
[1779573431917,44.71,76735.83,0.0,-1.0,0.0,0.0008]
[1779573431969,44.71,76735.83,0.0,-1.0,0.0,0.0008]
[1779573432394,44.71,76736.6,0.0,-1.0,0.0,0.0008]
[1779573436483,44.71,76734.45,0.0,-1.0,0.0,0.0008]
[1779573437435,44.71,76710.84,0.0,-1.0,0.0,0.00076]
[1779573438442,44.71,76704.63,0.0,-1.0,0.0,0.00075]
[1779573440456,44.71,76700.32,0.0,-1.0,0.0,0.00074]
[1779573442963,44.71,76698.78,0.0,-1.0,0.0,0.00074]
[1779573442972,44.71,76698.78,0.0,-1.0,0.0,0.00074]
[1779573447505,44.71,76706.36,0.0,-1.0,0.0,0.00075]
[1779573449519,44.71,76708.19,0.0,-1.0,0.0,0.00076]
[1779573450537,44.71,76708.19,0.0,-1.0,0.0,0.00076]
[1779573450722,44.71,76709.88,0.0,-1.0,0.0,0.00076]
[1779573451533,44.71,76712.74,0.0,-1.0,0.0,0.00076]
[1779573452294,44.71,76712.74,0.0,-1.0,0.0,0.00076]
[1779573452349,44.71,76712.74,0.0,-1.0,0.0,0.00076]
[1779573452540,44.71,76718.4,0.0,-1.0,0.0,0.00077]
[1779573454596,44.71,76718.9,0.0,-1.0,0.0,0.00077]
[1779573454720,44.71,76719.73,0.0,-1.0,0.0,0.00077]
[1779573456568,44.71,76715.2,0.0,-1.0,0.0,0.00076]
[1779573458249,44.71,76715.09,0.0,-1.0,0.0,0.00076]
[1779573458468,44.71,76715.09,0.0,-1.0,0.0,0.00076]
[1779573458582,44.71,76715.39,0.0,-1.0,0.0,0.00076]
[1779573463617,44.71,76715.64,0.0,-1.0,0.0,0.00076]
[1779573464547,44.71,76715.64,0.0,-1.0,0.0,0.00076]
[1779573464718,44.71,76715.64,0.0,-1.0,0.0,0.00076]
[1779573466638,44.71,76712.58,0.0,-1.0,0.0,0.00076]
[1779573467645,44.71,76709.33,0.0,-1.0,0.0,0.00075]
[1779573468055,44.71,76709.33,0.0,-1.0,0.0,0.00075]
[1779573468221,44.71,76709.33,0.0,-1.0,0.0,0.00075]
[1779573468652,44.71,76705.16,0.0,-1.0,0.0,0.00075]
[1779573469325,44.71,76705.16,0.0,-1.0,0.0,0.00075]
[1779573469468,44.71,76705.16,0.0,-1.0,0.0,0.00075]
[1779573469529,44.71,76705.16,0.0,-1.0,0.0,0.00075]
[1779573474694,44.71,76705.43,0.0,-1.0,0.0,0.00075]
[1779573475701,44.71,76709.9,0.0,-1.0,0.0,0.00076]
[1779573476425,44.71,76709.9,0.0,-1.0,0.0,0.00076]
[1779573476469,44.71,76709.9,0.0,-1.0,0.0,0.00076]
[1779573479563,44.71,76709.77,0.0,-1.0,0.0,0.00076]
[1779573479718,44.71,76709.77,0.0,-1.0,0.0,0.00076]
[1779573479729,44.71,76710.51,0.0,-1.0,0.0,0.00076]
[1779573481372,44.71,76710.51,0.0,-1.0,0.0,0.00076]
[1779573481470,44.71,76710.51,0.0,-1.0,0.0,0.00076]
[1779573486384,44.71,76710.78,0.0,-1.0,0.0,0.00076]
[1779573486468,44.71,76710.78,0.0,-1.0,0.0,0.00076]
[1779573487607,44.71,76710.05,0.0,-1.0,0.0,0.00076]
[1779573487719,44.71,76710.05,0.0,-1.0,0.0,0.00076]
[1779573487651,44.71,76709.04,0.0,-1.0,0.0,0.00075]
[1779573492819,44.71,76709.81,0.0,-1.0,0.0,0.00076]
[1779573497855,44.71,76710.02,0.0,-1.0,0.0,0.00076]
[1779573502969,44.71,76709.24,0.0,-1.0,0.0,0.00075]
[1779573503303,44.71,76709.24,0.0,-1.0,0.0,0.00075]
[1779573503468,44.71,76709.24,0.0,-1.0,0.0,0.00075]
[1779573503540,44.71,76709.92,0.0,-1.0,0.0,0.00076]
[1779573503904,44.71,76707.51,0.0,-1.0,0.0,0.00075]
[1779573508939,44.71,76707.25,0.0,-1.0,0.0,0.00075]
[1779573510179,44.71,76707.25,0.0,-1.0,0.0,0.00075]
[1779573510219,44.71,76707.25,0.0,-1.0,0.0,0.00075]
[1779573514440,44.71,76706.8,0.0,-1.0,0.0,0.00075]
[1779573514470,44.71,76706.8,0.0,-1.0,0.0,0.00075]
[1779573514769,44.71,76706.8,0.0,-1.0,0.0,0.00075]
[1779573514773,44.71,76706.19,0.0,-1.0,0.0,0.00075]
[1779573514969,44.71,76706.19,0.0,-1.0,0.0,0.00075]
[1779573521023,44.71,76706.76,0.0,-1.0,0.0,0.00075]
[1779573521938,44.71,76706.76,0.0,-1.0,0.0,0.00075]
[1779573521968,44.71,76706.76,0.0,-1.0,0.0,0.00075]
[1779573522030,44.71,76707.13,0.0,-1.0,0.0,0.00075]
[1779573523498,44.71,76707.13,0.0,-1.0,0.0,0.00075]
[1779573523718,44.71,76707.13,0.0,-1.0,0.0,0.00075]
[1779573527510,44.71,76706.01,0.0,-1.0,0.0,0.00075]
[1779573527718,44.71,76706.01,0.0,-1.0,0.0,0.00075]
[1779573527558,44.71,76706.01,0.0,-1.0,0.0,0.00075]
[1779573528103,44.71,76706.01,0.0,-1.0,0.0,0.00075]
[1779573528219,44.71,76706.01,0.0,-1.0,0.0,0.00075]
[1779573534113,44.71,76706.23,0.0,-1.0,0.0,0.00075]
[1779573538142,44.71,76699.35,0.0,-1.0,0.0,0.00074]
[1779573539149,44.71,76678.13,0.0,-1.0,0.0,0.0007]
[1779573540156,44.71,76658.85,0.0,-1.0,0.0,0.00067]
[1779573541163,44.71,76662.85,0.0,-1.0,0.0,0.00068]
[1779573542170,44.71,76669.75,0.0,-1.0,0.0,0.00069]
[1779573543275,44.71,76672.08,0.0,-1.0,0.0,0.00069]
[1779573545195,44.71,76683.66,0.0,-1.0,0.0,0.00071]
[1779573546202,44.71,76685.34,0.0,-1.0,0.0,0.00071]
[1779573547027,44.71,76685.34,0.0,-1.0,0.0,0.00071]
[1779573547209,44.71,76685.93,0.0,-1.0,0.0,0.00071]
[1779573548229,44.71,76685.93,0.0,-1.0,0.0,0.00071]
[1779573548302,44.71,76691.57,0.0,-1.0,0.0,0.00072]
[1779573549914,44.71,76692.01,0.0,-1.0,0.0,0.00072]
[1779573549970,44.71,76692.01,0.0,-1.0,0.0,0.00072]
[1779573555265,44.71,76693.86,0.0,-1.0,0.0,0.00073]
[1779573557112,44.71,76694.37,0.0,-1.0,0.0,0.00073]
[1779573557218,44.71,76694.37,0.0,-1.0,0.0,0.00073]
[1779573557279,44.71,76695.54,0.0,-1.0,0.0,0.00073]
[1779573560455,44.71,76694.93,0.0,-1.0,0.0,0.00073]
[1779573560468,44.71,76694.93,0.0,-1.0,0.0,0.00073]
[1779573565058,44.71,76695.56,0.0,-1.0,0.0,0.00073]
[1779573565218,44.71,76695.56,0.0,-1.0,0.0,0.00073]
[1779573565334,44.71,76694.54,0.0,-1.0,0.0,0.00073]
[1779573566342,44.71,76697.22,0.0,-1.0,0.0,0.00073]
[1779573568388,44.71,76695.75,0.0,-1.0,0.0,0.00073]
[1779573568470,44.71,76695.75,0.0,-1.0,0.0,0.00073]
[1779573572384,44.71,76702.87,0.0,-1.0,0.0,0.00074]
[1779573573836,44.71,76704.37,0.0,-1.0,0.0,0.00074]
[1779573573968,44.71,76704.37,0.0,-1.0,0.0,0.00074]
[1779573574398,44.71,76704.33,0.0,-1.0,0.0,0.00074]
[1779573575378,44.71,76704.33,0.0,-1.0,0.0,0.00074]
[1779573575468,44.71,76704.33,0.0,-1.0,0.0,0.00074]
[1779573576413,44.71,76700.49,0.0,-1.0,0.0,0.00073]
[1779573577026,44.71,76700.49,0.0,-1.0,0.0,0.00073]
[1779573577419,44.71,76697.4,0.0,-1.0,0.0,0.00073]
[1779573578819,44.71,76697.4,0.0,-1.0,0.0,0.00073]
[1779573578970,44.71,76698.24,0.0,-1.0,0.0,0.00073]
[1779573579136,44.71,76698.24,0.0,-1.0,0.0,0.00073]
[1779573579219,44.71,76698.24,0.0,-1.0,0.0,0.00073]
[1779573579433,44.71,76698.02,0.0,-1.0,0.0,0.00073]
[1779573582271,44.71,76699.08,0.0,-1.0,0.0,0.00073]
[1779573582468,44.71,76699.08,0.0,-1.0,0.0,0.00073]
[1779573582569,44.71,76701.42,0.0,-1.0,0.0,0.00073]
[1779573584654,44.71,76701.98,0.0,-1.0,0.0,0.00074]
[1779573584719,44.71,76701.98,0.0,-1.0,0.0,0.00074]
[1779573584756,44.71,76704.05,0.0,-1.0,0.0,0.00074]
[1779573587490,44.71,76708.84,0.0,-1.0,0.0,0.00075]
[1779573588497,44.71,76714.26,0.0,-1.0,0.0,0.00075]
[1779573590551,44.71,76714.83,0.0,-1.0,0.0,0.00076]
[1779573590719,44.71,76714.83,0.0,-1.0,0.0,0.00076]
[1779573590756,44.71,76716.98,0.0,-1.0,0.0,0.00076]
[1779573596553,44.71,76717.93,0.0,-1.0,0.0,0.00076]
[1779573597560,44.71,76719.62,0.0,-1.0,0.0,0.00076]
[1779573597897,44.71,76719.62,0.0,-1.0,0.0,0.00076]
[1779573597969,44.71,76719.62,0.0,-1.0,0.0,0.00076]
[1779573598566,44.71,76719.68,0.0,-1.0,0.0,0.00076]
[1779573600037,44.71,76720.33,0.0,-1.0,0.0,0.00076]
[1779573600219,44.71,76720.33,0.0,-1.0,0.0,0.00076]
[1779573601588,44.71,76728.22,0.0,-1.0,0.0,0.00078]
[1779573602595,44.71,76735.4,0.0,-1.0,0.0,0.00079]
[1779573603602,44.71,76731.33,0.0,-1.0,0.0,0.00078]
[1779573604608,44.71,76729.73,0.0,-1.0,0.0,0.00078]
[1779573606631,44.71,76724.57,0.0,-1.0,0.0,0.00077]
[1779573607638,44.71,76722.55,0.0,-1.0,0.0,0.00077]
[1779573609657,44.71,76732.6,0.0,-1.0,0.0,0.00078]
[1779573610664,44.71,76735.42,0.0,-1.0,0.0,0.00079]
[1779573611699,44.71,76735.42,0.0,-1.0,0.0,0.00079]
[1779573611718,44.71,76735.42,0.0,-1.0,0.0,0.00079]
[1779573611749,44.71,76738.04,0.0,-1.0,0.0,0.00079]
[1779573612679,44.71,76741.63,0.0,-1.0,0.0,0.0008]
[1779573616708,44.71,76744.13,0.0,-1.0,0.0,0.0008]
[1779573617715,44.71,76746.17,0.0,-1.0,0.0,0.00081]
[1779573621380,44.71,76744.79,0.0,-1.0,0.0,0.00081]
[1779573621469,44.71,76744.79,0.0,-1.0,0.0,0.00081]
[1779573623758,44.71,76748.32,0.0,-1.0,0.0,0.00081]
[1779573627264,44.71,76749.28,0.0,-1.0,0.0,0.00081]
[1779573627469,44.71,76749.28,0.0,-1.0,0.0,0.00081]
[1779573627785,44.71,76748.12,0.0,-1.0,0.0,0.00081]
[1779573628011,44.71,76748.12,0.0,-1.0,0.0,0.00081]
[1779573628219,44.71,76748.12,0.0,-1.0,0.0,0.00081]
[1779573632822,44.71,76749.68,0.0,-1.0,0.0,0.00081]
[1779573633884,44.71,76749.68,0.0,-1.0,0.0,0.00081]
[1779573633969,44.71,76749.1,0.0,-1.0,0.0,0.00081]
[1779573634836,44.71,76749.98,0.0,-1.0,0.0,0.00081]
[1779573635275,44.71,76749.98,0.0,-1.0,0.0,0.00081]
[1779573635471,44.71,76749.98,0.0,-1.0,0.0,0.00081]
[1779573635843,44.71,76743.75,0.0,-1.0,0.0,0.0008]
[1779573636850,44.71,76739.2,0.0,-1.0,0.0,0.00079]
[1779573640877,44.71,76734.23,0.0,-1.0,0.0,0.00078]
[1779573642209,44.71,76732.88,0.0,-1.0,0.0,0.00078]
[1779573642218,44.71,76732.88,0.0,-1.0,0.0,0.00078]
[1779573642892,44.71,76733.01,0.0,-1.0,0.0,0.00078]
[1779573643696,44.71,76733.01,0.0,-1.0,0.0,0.00078]
[1779573643719,44.71,76733.01,0.0,-1.0,0.0,0.00078]
[1779573645090,44.71,76733.24,0.0,-1.0,0.0,0.00078]
[1779573645913,44.71,76739.41,0.0,-1.0,0.0,0.00079]
[1779573646920,44.71,76751.63,0.0,-1.0,0.0,0.00081]
[1779573647897,44.71,76751.63,0.0,-1.0,0.0,0.00081]
[1779573647927,44.71,76751.9,0.0,-1.0,0.0,0.00081]
[1779573649520,44.71,76751.9,0.0,-1.0,0.0,0.00081]
[1779573649621,44.71,76743.81,0.0,-1.0,0.0,0.0008]
[1779573650880,44.71,76743.81,0.0,-1.0,0.0,0.0008]
[1779573650881,44.71,76738.3,0.0,-1.0,0.0,0.00079]
[1779573650971,44.71,76738.3,0.0,-1.0,0.0,0.00079]
[1779573651955,44.71,76735.5,0.0,-1.0,0.0,0.00079]
[1779573653731,44.71,76735.5,0.0,-1.0,0.0,0.00079]
[1779573653747,44.71,76728.12,0.0,-1.0,0.0,0.00077]
[1779573653969,44.71,76728.12,0.0,-1.0,0.0,0.00077]
[1779573654047,44.71,76724.9,0.0,-1.0,0.0,0.00077]
[1779573655540,44.71,76724.9,0.0,-1.0,0.0,0.00077]
[1779573655719,44.71,76724.9,0.0,-1.0,0.0,0.00077]
[1779573655821,44.71,76719.46,0.0,-1.0,0.0,0.00076]
[1779573655983,44.71,76720.86,0.0,-1.0,0.0,0.00076]
[1779573658273,44.71,76720.53,0.0,-1.0,0.0,0.00076]
[1779573658468,44.71,76720.53,0.0,-1.0,0.0,0.00076]
[1779573658491,44.71,76718.06,0.0,-1.0,0.0,0.00076]
[1779573658945,44.71,76718.06,0.0,-1.0,0.0,0.00076]
[1779573658970,44.71,76718.06,0.0,-1.0,0.0,0.00076]
[1779573664042,44.71,76721.23,0.0,-1.0,0.0,0.00076]
[1779573665904,44.71,76721.23,0.0,-1.0,0.0,0.00076]
[1779573665049,44.71,76725.72,0.0,-1.0,0.0,0.00077]
[1779573665969,44.71,76725.72,0.0,-1.0,0.0,0.00077]
[1779573666056,44.71,76725.91,0.0,-1.0,0.0,0.00077]
[1779573667865,44.71,76725.91,0.0,-1.0,0.0,0.00077]
[1779573667063,44.71,76722.96,0.0,-1.0,0.0,0.00076]
[1779573667968,44.71,76722.96,0.0,-1.0,0.0,0.00076]
[1779573673108,44.71,76722.81,0.0,-1.0,0.0,0.00076]
[1779573674039,44.71,76722.81,0.0,-1.0,0.0,0.00076]
[1779573674218,44.71,76722.81,0.0,-1.0,0.0,0.00076]
[1779573674320,44.71,76722.93,0.0,-1.0,0.0,0.00076]
[1779573675140,44.71,76722.93,0.0,-1.0,0.0,0.00076]
[1779573675219,44.71,76722.93,0.0,-1.0,0.0,0.00076]
[1779573678143,44.71,76733.38,0.0,-1.0,0.0,0.00078]
[1779573678999,44.71,76733.38,0.0,-1.0,0.0,0.00078]
[1779573679217,44.71,76733.38,0.0,-1.0,0.0,0.00078]
[1779573679276,44.71,76737.54,0.0,-1.0,0.0,0.00079]
[1779573680544,44.71,76737.54,0.0,-1.0,0.0,0.00079]
[1779573680719,44.71,76737.54,0.0,-1.0,0.0,0.00079]
[1779573680748,44.71,76738.91,0.0,-1.0,0.0,0.00079]
[1779573683178,44.71,76740.97,0.0,-1.0,0.0,0.00079]
[1779573684585,44.71,76740.97,0.0,-1.0,0.0,0.00079]
[1779573684718,44.71,76740.97,0.0,-1.0,0.0,0.00079]
[1779573684801,44.71,76742.5,0.0,-1.0,0.0,0.0008]
[1779573685192,44.71,76741.31,0.0,-1.0,0.0,0.0008]
[1779573686240,44.71,76741.31,0.0,-1.0,0.0,0.0008]
[1779573686468,44.71,76741.31,0.0,-1.0,0.0,0.0008]
[1779573690712,44.71,76741.55,0.0,-1.0,0.0,0.0008]
[1779573690718,44.71,76741.55,0.0,-1.0,0.0,0.0008]
[1779573690812,44.71,76745.31,0.0,-1.0,0.0,0.0008]
[1779573691234,44.71,76747.32,0.0,-1.0,0.0,0.0008]
[1779573692921,44.71,76747.32,0.0,-1.0,0.0,0.0008]
[1779573692969,44.71,76747.32,0.0,-1.0,0.0,0.0008]
[1779573692241,44.71,76750.18,0.0,-1.0,0.0,0.00081]
[1779573695843,44.71,76749.44,0.0,-1.0,0.0,0.0008]
[1779573695967,44.71,76749.44,0.0,-1.0,0.0,0.0008]
[1779573695897,44.71,76750.55,0.0,-1.0,0.0,0.00081]
[1779573696269,44.71,76749.93,0.0,-1.0,0.0,0.00081]
[1779573697066,44.71,76749.93,0.0,-1.0,0.0,0.00081]
[1779573697219,44.71,76749.93,0.0,-1.0,0.0,0.00081]
[1779573700297,44.71,76751.15,0.0,-1.0,0.0,0.00081]
[1779573701396,44.71,76751.15,0.0,-1.0,0.0,0.00081]
[1779573701468,44.71,76751.15,0.0,-1.0,0.0,0.00081]
[1779573701569,44.71,76750.57,0.0,-1.0,0.0,0.00081]
[1779573702514,44.71,76750.57,0.0,-1.0,0.0,0.00081]
[1779573702718,44.71,76750.57,0.0,-1.0,0.0,0.00081]
[1779573703317,44.71,76751.62,0.0,-1.0,0.0,0.00081]
[1779573704325,44.71,76749.32,0.0,-1.0,0.0,0.0008]
[1779573707345,44.71,76750.3,0.0,-1.0,0.0,0.00081]
[1779573709237,44.71,76749.51,0.0,-1.0,0.0,0.0008]
[1779573709467,44.71,76749.51,0.0,-1.0,0.0,0.0008]
[1779573709569,44.71,76746.01,0.0,-1.0,0.0,0.0008]
[1779573713718,44.71,76745.92,0.0,-1.0,0.0,0.0008]
[1779573713738,44.71,76745.88,0.0,-1.0,0.0,0.0008]
[1779573715402,44.71,76743.5,0.0,-1.0,0.0,0.00079]
[1779573716443,44.71,76743.5,0.0,-1.0,0.0,0.00079]
[1779573716469,44.71,76743.5,0.0,-1.0,0.0,0.00079]
[1779573722452,44.71,76744.02,0.0,-1.0,0.0,0.0008]
[1779573724466,44.71,76750.07,0.0,-1.0,0.0,0.00081]
[1779573725473,44.71,76754.97,0.0,-1.0,0.0,0.00081]
[1779573726750,44.71,76754.97,0.0,-1.0,0.0,0.00081]
[1779573726969,44.71,76754.97,0.0,-1.0,0.0,0.00081]
[1779573726810,44.71,76754.97,0.0,-1.0,0.0,0.00081]
[1779573728494,44.71,76748.99,0.0,-1.0,0.0,0.0008]
[1779573729501,44.71,76746.54,0.0,-1.0,0.0,0.0008]
[1779573730219,44.71,76746.54,0.0,-1.0,0.0,0.0008]
[1779573730468,44.71,76746.54,0.0,-1.0,0.0,0.0008]
[1779573730556,44.71,76746.54,0.0,-1.0,0.0,0.0008]
[1779573730720,44.71,76746.54,0.0,-1.0,0.0,0.0008]
[1779573730821,44.71,76746.46,0.0,-1.0,0.0,0.0008]
[1779573736340,44.71,76747.02,0.0,-1.0,0.0,0.0008]
[1779573736468,44.71,76747.02,0.0,-1.0,0.0,0.0008]
[1779573740578,44.71,76752.11,0.0,-1.0,0.0,0.00081]
[1779573741585,44.71,76754.83,0.0,-1.0,0.0,0.00081]
[1779573742638,44.71,76754.83,0.0,-1.0,0.0,0.00081]
[1779573742718,44.71,76754.83,0.0,-1.0,0.0,0.00081]
[1779573742739,44.71,76754.8,0.0,-1.0,0.0,0.00081]
[1779573744582,44.71,76754.63,0.0,-1.0,0.0,0.00081]
[1779573744717,44.71,76754.63,0.0,-1.0,0.0,0.00081]
[1779573744819,44.71,76753.54,0.0,-1.0,0.0,0.00081]
[1779573745613,44.71,76748.98,0.0,-1.0,0.0,0.0008]
[1779573746733,44.71,76748.98,0.0,-1.0,0.0,0.0008]
[1779573746968,44.71,76748.98,0.0,-1.0,0.0,0.0008]
[1779573746792,44.71,76746.59,0.0,-1.0,0.0,0.0008]
[1779573750738,44.71,76747.02,0.0,-1.0,0.0,0.0008]
[1779573750930,44.71,76747.02,0.0,-1.0,0.0,0.0008]
[1779573750968,44.71,76747.02,0.0,-1.0,0.0,0.0008]
[1779573750999,44.71,76747.45,0.0,-1.0,0.0,0.0008]
[1779573756690,44.71,76746.44,0.0,-1.0,0.0,0.0008]
[1779573758982,44.71,76747.3,0.0,-1.0,0.0,0.0008]
[1779573759033,44.71,76751.72,0.0,-1.0,0.0,0.0008]
[1779573759219,44.71,76751.72,0.0,-1.0,0.0,0.0008]
[1779573759711,44.71,76754.96,0.0,-1.0,0.0,0.00081]
[1779573760718,44.71,76752.86,0.0,-1.0,0.0,0.00081]
[1779573761724,44.71,76749.45,0.0,-1.0,0.0,0.0008]
[1779573762304,44.71,76749.45,0.0,-1.0,0.0,0.0008]
[1779573762468,44.71,76749.45,0.0,-1.0,0.0,0.0008]
[1779573762732,44.71,76748.97,0.0,-1.0,0.0,0.0008]
[1779573764747,44.71,76764.51,0.0,-1.0,0.0,0.00083]
[1779573765753,44.71,76768.48,0.0,-1.0,0.0,0.00083]
[1779573768612,44.71,76766.52,0.0,-1.0,0.0,0.00083]
[1779573768718,44.71,76766.52,0.0,-1.0,0.0,0.00083]
[1779573771794,44.71,76770.84,0.0,-1.0,0.0,0.00084]
[1779573772802,44.71,76775.62,0.0,-1.0,0.0,0.00085]
[1779573775823,44.71,76775.37,0.0,-1.0,0.0,0.00085]
[1779573776829,44.71,76772.86,0.0,-1.0,0.0,0.00084]
[1779573782104,44.71,76772.15,0.0,-1.0,0.0,0.00084]
[1779573782872,44.71,76764.48,0.0,-1.0,0.0,0.00083]
[1779573783879,44.71,76769.31,0.0,-1.0,0.0,0.00083]
[1779573784627,44.71,76769.31,0.0,-1.0,0.0,0.00083]
[1779573784718,44.71,76769.31,0.0,-1.0,0.0,0.00083]
[1779573784886,44.71,76771.39,0.0,-1.0,0.0,0.00084]
[1779573787773,44.71,76772.81,0.0,-1.0,0.0,0.00084]
[1779573787982,44.71,76772.81,0.0,-1.0,0.0,0.00084]
[1779573788046,44.71,76775.54,0.0,-1.0,0.0,0.00085]
[1779573788914,44.71,76773.12,0.0,-1.0,0.0,0.00084]
[1779573791256,44.71,76772.7,0.0,-1.0,0.0,0.00084]
[1779573791468,44.71,76772.7,0.0,-1.0,0.0,0.00084]
[1779573791935,44.71,76773.57,0.0,-1.0,0.0,0.00084]
[1779573792701,44.71,76773.57,0.0,-1.0,0.0,0.00084]
[1779573792721,44.71,76773.57,0.0,-1.0,0.0,0.00084]
[1779573792942,44.71,76776.91,0.0,-1.0,0.0,0.00085]
[1779573793950,44.71,76780.17,0.0,-1.0,0.0,0.00085]
[1779573796974,44.71,76786.66,0.0,-1.0,0.0,0.00087]
[1779573799785,44.71,76786.72,0.0,-1.0,0.0,0.00087]
[1779573800574,44.71,76786.44,0.0,-1.0,0.0,0.00087]
[1779573802006,44.71,76783.35,0.0,-1.0,0.0,0.00086]
[1779573803840,44.71,76782.41,0.0,-1.0,0.0,0.00086]
[1779573803974,44.71,76782.41,0.0,-1.0,0.0,0.00086]
[1779573805613,44.71,76780.2,0.0,-1.0,0.0,0.00085]
[1779573805722,44.71,76780.2,0.0,-1.0,0.0,0.00085]
[1779573806034,44.71,76780.01,0.0,-1.0,0.0,0.00085]
[1779573808801,44.71,76778.2,0.0,-1.0,0.0,0.00085]
[1779573808970,44.71,76778.2,0.0,-1.0,0.0,0.00085]
[1779573812076,44.71,76778.88,0.0,-1.0,0.0,0.00085]
[1779573814719,44.71,76779.38,0.0,-1.0,0.0,0.00085]
[1779573814968,44.71,76779.38,0.0,-1.0,0.0,0.00085]
[1779573816640,44.71,76779.35,0.0,-1.0,0.0,0.00085]
[1779573816718,44.71,76779.35,0.0,-1.0,0.0,0.00085]
[1779573816733,44.71,76779.35,0.0,-1.0,0.0,0.00085]
[1779573821141,44.71,76785.96,0.0,-1.0,0.0,0.00086]
[1779573822263,44.71,76785.96,0.0,-1.0,0.0,0.00086]
[1779573822467,44.71,76785.96,0.0,-1.0,0.0,0.00086]
[1779573822535,44.71,76784.77,0.0,-1.0,0.0,0.00086]
[1779573824160,44.71,76781.12,0.0,-1.0,0.0,0.00085]
[1779573827899,44.71,76780.41,0.0,-1.0,0.0,0.00085]
[1779573827968,44.71,76780.41,0.0,-1.0,0.0,0.00085]
[1779573828069,44.71,76780.31,0.0,-1.0,0.0,0.00085]
[1779573830482,44.71,76781.23,0.0,-1.0,0.0,0.00085]
[1779573830678,44.71,76781.23,0.0,-1.0,0.0,0.00085]
[1779573830695,44.71,76786.47,0.0,-1.0,0.0,0.00086]
[1779573831209,44.71,76790.85,0.0,-1.0,0.0,0.00087]
[1779573833091,44.71,76790.85,0.0,-1.0,0.0,0.00087]
[1779573833218,44.71,76792.32,0.0,-1.0,0.0,0.00087]
[1779573833224,44.71,76793.43,0.0,-1.0,0.0,0.00087]
[1779573834899,44.71,76793.43,0.0,-1.0,0.0,0.00087]
[1779573834967,44.71,76793.43,0.0,-1.0,0.0,0.00087]
[1779573839268,44.71,76784.89,0.0,-1.0,0.0,0.00086]
[1779573841079,44.71,76784.89,0.0,-1.0,0.0,0.00086]
[1779573840276,44.71,76784.85,0.0,-1.0,0.0,0.00086]
[1779573841220,44.71,76784.85,0.0,-1.0,0.0,0.00086]
[1779573843514,44.71,76784.76,0.0,-1.0,0.0,0.00086]
[1779573843718,44.71,76784.76,0.0,-1.0,0.0,0.00086]
[1779573843735,44.71,76785.84,0.0,-1.0,0.0,0.00086]
[1779573847774,44.71,76787.18,0.0,-1.0,0.0,0.00086]
[1779573847967,44.71,76787.18,0.0,-1.0,0.0,0.00086]
[1779573848333,44.71,76791.99,0.0,-1.0,0.0,0.00087]
[1779573849340,44.71,76796.6,0.0,-1.0,0.0,0.00088]
[1779573850690,44.71,76796.6,0.0,-1.0,0.0,0.00088]
[1779573850717,44.71,76796.6,0.0,-1.0,0.0,0.00088]
[1779573852361,44.71,76792.05,0.0,-1.0,0.0,0.00087]
[1779573853364,44.71,76792.05,0.0,-1.0,0.0,0.00087]
[1779573853469,44.71,76792.05,0.0,-1.0,0.0,0.00087]
[1779573853570,44.71,76791.8,0.0,-1.0,0.0,0.00087]
[1779573859393,44.71,76791.58,0.0,-1.0,0.0,0.00087]
[1779573859477,44.71,76791.58,0.0,-1.0,0.0,0.00087]
[1779573859494,44.71,76788.61,0.0,-1.0,0.0,0.00086]
[1779573861678,44.71,76790.59,0.0,-1.0,0.0,0.00087]
[1779573862468,44.71,76790.59,0.0,-1.0,0.0,0.00087]
[1779573863144,44.71,76790.59,0.0,-1.0,0.0,0.00087]
[1779573863146,44.71,76790.97,0.0,-1.0,0.0,0.00087]
[1779573863220,44.71,76790.97,0.0,-1.0,0.0,0.00087]
[1779573867320,44.71,76793.05,0.0,-1.0,0.0,0.00087]
[1779573867468,44.71,76793.05,0.0,-1.0,0.0,0.00087]
[1779573868473,44.71,76787.95,0.0,-1.0,0.0,0.00086]
[1779573871494,44.71,76783.06,0.0,-1.0,0.0,0.00085]
[1779573873409,44.71,76782.59,0.0,-1.0,0.0,0.00085]
[1779573873469,44.71,76782.59,0.0,-1.0,0.0,0.00085]
[1779573873508,44.71,76782.62,0.0,-1.0,0.0,0.00085]
[1779573876471,44.71,76782.17,0.0,-1.0,0.0,0.00085]
[1779573879550,44.71,76791.94,0.0,-1.0,0.0,0.00087]
[1779573880979,44.71,76791.94,0.0,-1.0,0.0,0.00087]
[1779573881071,44.71,76793.01,0.0,-1.0,0.0,0.00087]
[1779573881218,44.71,76793.01,0.0,-1.0,0.0,0.00087]
[1779573882574,44.71,76795.52,0.0,-1.0,0.0,0.00087]
[1779573884588,44.71,76790.86,0.0,-1.0,0.0,0.00086]
[1779573885435,44.71,76790.86,0.0,-1.0,0.0,0.00086]
[1779573885595,44.71,76788.75,0.0,-1.0,0.0,0.00086]
[1779573887924,44.71,76789.69,0.0,-1.0,0.0,0.00086]
[1779573887969,44.71,76789.69,0.0,-1.0,0.0,0.00086]
[1779573888021,44.71,76789.12,0.0,-1.0,0.0,0.00086]
[1779573888468,44.71,76789.12,0.0,-1.0,0.0,0.00086]
[1779573893651,44.71,76792.04,0.0,-1.0,0.0,0.00087]
[1779573897975,44.71,76792.03,0.0,-1.0,0.0,0.00087]
[1779573898218,44.71,76792.03,0.0,-1.0,0.0,0.00087]
[1779573899559,44.71,76792.98,0.0,-1.0,0.0,0.00087]
[1779573899719,44.71,76792.98,0.0,-1.0,0.0,0.00087]
[1779573899858,44.71,76791.92,0.0,-1.0,0.0,0.00087]
[1779573901707,44.71,76785.25,0.0,-1.0,0.0,0.00085]
[1779573902714,44.71,76779.06,0.0,-1.0,0.0,0.00084]
[1779573903721,44.71,76769.64,0.0,-1.0,0.0,0.00083]
[1779573905736,44.71,76772.28,0.0,-1.0,0.0,0.00083]
[1779573906743,44.71,76768.76,0.0,-1.0,0.0,0.00083]
[1779573907750,44.71,76764.44,0.0,-1.0,0.0,0.00082]
[1779573909764,44.71,76764.19,0.0,-1.0,0.0,0.00082]
[1779573912785,44.71,76761.04,0.0,-1.0,0.0,0.00081]
[1779573913792,44.71,76758.26,0.0,-1.0,0.0,0.00081]
[1779573914799,44.71,76752.94,0.0,-1.0,0.0,0.0008]
[1779573915807,44.71,76749.18,0.0,-1.0,0.0,0.00079]
[1779573916468,44.71,76749.18,0.0,-1.0,0.0,0.00079]
[1779573916812,44.71,76746.11,0.0,-1.0,0.0,0.00079]
[1779573917820,44.71,76745.83,0.0,-1.0,0.0,0.00079]
[1779573920430,44.71,76746.17,0.0,-1.0,0.0,0.00079]
[1779573920470,44.71,76746.17,0.0,-1.0,0.0,0.00079]
[1779573920840,44.71,76745.87,0.0,-1.0,0.0,0.00079]
[1779573921685,44.71,76745.87,0.0,-1.0,0.0,0.00079]
[1779573921718,44.71,76745.87,0.0,-1.0,0.0,0.00079]
[1779573923861,44.71,76743.04,0.0,-1.0,0.0,0.00078]
[1779573929904,44.71,76743.84,0.0,-1.0,0.0,0.00078]
[1779573931918,44.71,76744.55,0.0,-1.0,0.0,0.00078]
[1779573935553,44.71,76744.52,0.0,-1.0,0.0,0.00078]
[1779573935718,44.71,76744.52,0.0,-1.0,0.0,0.00078]
[1779573935946,44.71,76739.27,0.0,-1.0,0.0,0.00077]
[1779573936953,44.71,76731.97,0.0,-1.0,0.0,0.00076]
[1779573937960,44.71,76732.52,0.0,-1.0,0.0,0.00076]
[1779573938358,44.71,76732.52,0.0,-1.0,0.0,0.00076]
[1779573938468,44.71,76732.52,0.0,-1.0,0.0,0.00076]
[1779573938778,44.71,76732.52,0.0,-1.0,0.0,0.00076]
[1779573938967,44.71,76732.52,0.0,-1.0,0.0,0.00076]
[1779573939066,44.71,76732.6,0.0,-1.0,0.0,0.00076]
[1779573941988,44.71,76729.35,0.0,-1.0,0.0,0.00076]
[1779573942995,44.71,76722.61,0.0,-1.0,0.0,0.00074]
[1779573944003,44.71,76721.84,0.0,-1.0,0.0,0.00074]
[1779573945305,44.71,76721.37,0.0,-1.0,0.0,0.00074]
[1779573945468,44.71,76721.37,0.0,-1.0,0.0,0.00074]
[1779573945715,44.71,76721.37,0.0,-1.0,0.0,0.00074]
[1779573945976,44.71,76721.37,0.0,-1.0,0.0,0.00074]
[1779573946016,44.71,76718.31,0.0,-1.0,0.0,0.00074]
[1779573948032,44.71,76721.52,0.0,-1.0,0.0,0.00074]
[1779573949038,44.71,76729.51,0.0,-1.0,0.0,0.00076]
[1779573950044,44.71,76728.55,0.0,-1.0,0.0,0.00075]
[1779573950736,44.71,76728.55,0.0,-1.0,0.0,0.00075]
[1779573950968,44.71,76728.55,0.0,-1.0,0.0,0.00075]
[1779573951138,44.71,76728.55,0.0,-1.0,0.0,0.00075]
[1779573951218,44.71,76728.55,0.0,-1.0,0.0,0.00075]
[1779573951240,44.71,76728.88,0.0,-1.0,0.0,0.00075]
[1779573954072,44.71,76723.42,0.0,-1.0,0.0,0.00075]
[1779573955079,44.71,76719.45,0.0,-1.0,0.0,0.00074]
[1779573955922,44.71,76719.45,0.0,-1.0,0.0,0.00074]
[1779573955970,44.71,76719.45,0.0,-1.0,0.0,0.00074]
[1779573956086,44.71,76718.9,0.0,-1.0,0.0,0.00074]
[1779573956744,44.71,76718.9,0.0,-1.0,0.0,0.00074]
[1779573956968,44.71,76718.9,0.0,-1.0,0.0,0.00074]
[1779573957092,44.71,76720.94,0.0,-1.0,0.0,0.00074]
[1779573962128,44.71,76722.11,0.0,-1.0,0.0,0.00074]
[1779573963135,44.71,76714.61,0.0,-1.0,0.0,0.00073]
[1779573964141,44.71,76714.21,0.0,-1.0,0.0,0.00073]
[1779573964988,44.71,76714.21,0.0,-1.0,0.0,0.00073]
[1779573965202,44.71,76714.21,0.0,-1.0,0.0,0.00073]
[1779573965218,44.71,76714.21,0.0,-1.0,0.0,0.00073]
[1779573965252,44.71,76714.17,0.0,-1.0,0.0,0.00073]
[1779573968170,44.71,76706.38,0.0,-1.0,0.0,0.00072]
[1779573969177,44.71,76704.01,0.0,-1.0,0.0,0.00072]
[1779573970154,44.71,76704.01,0.0,-1.0,0.0,0.00072]
[1779573970220,44.71,76704.01,0.0,-1.0,0.0,0.00072]
[1779573970184,44.71,76704.47,0.0,-1.0,0.0,0.00072]
[1779573970598,44.71,76704.47,0.0,-1.0,0.0,0.00072]
[1779573970718,44.71,76704.47,0.0,-1.0,0.0,0.00072]
[1779573975246,44.71,76702.12,0.0,-1.0,0.0,0.00071]
[1779573976247,44.71,76687.32,0.0,-1.0,0.0,0.00069]
[1779573977254,44.71,76694.82,0.0,-1.0,0.0,0.0007]
[1779573978261,44.71,76693.27,0.0,-1.0,0.0,0.0007]
[1779573980561,44.71,76692.12,0.0,-1.0,0.0,0.0007]
[1779573980718,44.71,76692.12,0.0,-1.0,0.0,0.0007]
[1779573980918,44.71,76692.12,0.0,-1.0,0.0,0.0007]
[1779573980967,44.71,76692.12,0.0,-1.0,0.0,0.0007]
[1779573981281,44.71,76691.79,0.0,-1.0,0.0,0.0007]
[1779573986317,44.71,76696.67,0.0,-1.0,0.0,0.0007]
[1779573987416,44.71,76698.56,0.0,-1.0,0.0,0.00071]
[1779573989397,44.71,76698.37,0.0,-1.0,0.0,0.00071]
[1779573989469,44.71,76698.37,0.0,-1.0,0.0,0.00071]
[1779573989710,44.71,76698.37,0.0,-1.0,0.0,0.00071]
[1779573989718,44.71,76698.37,0.0,-1.0,0.0,0.00071]
[1779573989755,44.71,76697.91,0.0,-1.0,0.0,0.00071]
[1779573994373,44.71,76699.93,0.0,-1.0,0.0,0.00071]
[1779573995938,44.71,76699.93,0.0,-1.0,0.0,0.00071]
[1779573995969,44.71,76699.93,0.0,-1.0,0.0,0.00071]
[1779573996281,44.71,76699.93,0.0,-1.0,0.0,0.00071]
[1779573996313,44.71,76703.06,0.0,-1.0,0.0,0.00071]
[1779573996468,44.71,76703.06,0.0,-1.0,0.0,0.00071]
[1779573999408,44.71,76706.65,0.0,-1.0,0.0,0.00072]
[1779574003436,44.71,76710.14,0.0,-1.0,0.0,0.00072]
[1779574004443,44.71,76711.99,0.0,-1.0,0.0,0.00072]
[1779574006031,44.71,76711.99,0.0,-1.0,0.0,0.00072]
[1779574006219,44.71,76711.99,0.0,-1.0,0.0,0.00072]
[1779574006330,44.71,76711.99,0.0,-1.0,0.0,0.00072]
[1779574006310,44.71,76711.06,0.0,-1.0,0.0,0.00072]
[1779574006469,44.71,76711.06,0.0,-1.0,0.0,0.00072]
[1779574010726,44.71,76710.76,0.0,-1.0,0.0,0.00072]
[1779574010968,44.71,76710.76,0.0,-1.0,0.0,0.00072]
[1779574011109,44.71,76710.76,0.0,-1.0,0.0,0.00072]
[1779574011220,44.71,76710.76,0.0,-1.0,0.0,0.00072]
[1779574011262,44.71,76717.57,0.0,-1.0,0.0,0.00073]
[1779574013510,44.71,76719.78,0.0,-1.0,0.0,0.00074]
[1779574014517,44.71,76722.76,0.0,-1.0,0.0,0.00074]
[1779574015828,44.71,76722.76,0.0,-1.0,0.0,0.00074]
[1779574015968,44.71,76722.76,0.0,-1.0,0.0,0.00074]
[1779574016113,44.71,76722.76,0.0,-1.0,0.0,0.00074]
[1779574016220,44.71,76722.76,0.0,-1.0,0.0,0.00074]
[1779574016321,44.71,76724.53,0.0,-1.0,0.0,0.00074]
[1779574019556,44.71,76726.84,0.0,-1.0,0.0,0.00075]
[1779574021570,44.71,76730.85,0.0,-1.0,0.0,0.00075]
[1779574023021,44.71,76730.85,0.0,-1.0,0.0,0.00075]
[1779574023219,44.71,76730.85,0.0,-1.0,0.0,0.00075]
[1779574023223,44.71,76732.12,0.0,-1.0,0.0,0.00076]
[1779574023578,44.71,76732.12,0.0,-1.0,0.0,0.00076]
[1779574023719,44.71,76732.12,0.0,-1.0,0.0,0.00076]
[1779574024591,44.71,76729.84,0.0,-1.0,0.0,0.00075]
[1779574025598,44.71,76726.75,0.0,-1.0,0.0,0.00075]
[1779574026605,44.71,76719.42,0.0,-1.0,0.0,0.00074]
[1779574027762,44.71,76719.42,0.0,-1.0,0.0,0.00074]
[1779574027968,44.71,76719.42,0.0,-1.0,0.0,0.00074]
[1779574028029,44.71,76719.42,0.0,-1.0,0.0,0.00074]
[1779574028218,44.71,76719.42,0.0,-1.0,0.0,0.00074]
[1779574028320,44.71,76716.63,0.0,-1.0,0.0,0.00073]
[1779574033653,44.71,76715.41,0.0,-1.0,0.0,0.00073]
[1779574038697,44.71,76714.22,0.0,-1.0,0.0,0.00073]
[1779574039696,44.71,76708.31,0.0,-1.0,0.0,0.00072]
[1779574041257,44.71,76708.31,0.0,-1.0,0.0,0.00072]
[1779574041353,44.71,76709.15,0.0,-1.0,0.0,0.00072]
[1779574041468,44.71,76709.15,0.0,-1.0,0.0,0.00072]
[1779574041693,44.71,76709.15,0.0,-1.0,0.0,0.00072]
[1779574041718,44.71,76709.15,0.0,-1.0,0.0,0.00072]
[1779574041792,44.71,76709.12,0.0,-1.0,0.0,0.00072]
[1779574045219,44.71,76708.96,0.0,-1.0,0.0,0.00072]
[1779574045320,44.71,76708.96,0.0,-1.0,0.0,0.00072]
[1779574045738,44.71,76705.5,0.0,-1.0,0.0,0.00071]
[1779574046669,44.71,76705.5,0.0,-1.0,0.0,0.00071]
[1779574046720,44.71,76705.5,0.0,-1.0,0.0,0.00071]
[1779574047758,44.71,76710.4,0.0,-1.0,0.0,0.00072]
[1779574048778,44.71,76710.4,0.0,-1.0,0.0,0.00072]
[1779574048936,44.71,76710.4,0.0,-1.0,0.0,0.00072]
[1779574048968,44.71,76710.4,0.0,-1.0,0.0,0.00072]
[1779574049027,44.71,76714.43,0.0,-1.0,0.0,0.00073]
[1779574052793,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574054093,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574054218,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574054356,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574054320,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574054469,44.71,76715.26,0.0,-1.0,0.0,0.00073]
[1779574059842,44.71,76712.17,0.0,-1.0,0.0,0.00072]
[1779574062497,44.71,76713.09,0.0,-1.0,0.0,0.00072]
[1779574062717,44.71,76713.09,0.0,-1.0,0.0,0.00072]
[1779574062906,44.71,76713.09,0.0,-1.0,0.0,0.00072]
[1779574062969,44.71,76713.09,0.0,-1.0,0.0,0.00072]
[1779574063001,44.71,76710.33,0.0,-1.0,0.0,0.00072]
[1779574067898,44.71,76713.85,0.0,-1.0,0.0,0.00072]
[1779574068452,44.71,76713.85,0.0,-1.0,0.0,0.00072]
[1779574068467,44.71,76713.85,0.0,-1.0,0.0,0.00072]
[1779574068813,44.71,76713.85,0.0,-1.0,0.0,0.00072]
[1779574068969,44.71,76713.85,0.0,-1.0,0.0,0.00072]
[1779574068972,44.71,76716.03,0.0,-1.0,0.0,0.00073]
[1779574070925,44.71,76716.07,0.0,-1.0,0.0,0.00073]
[1779574075960,44.71,76716.01,0.0,-1.0,0.0,0.00073]
[1779574078981,44.71,76714.0,0.0,-1.0,0.0,0.00072]
[1779574080162,44.71,76714.0,0.0,-1.0,0.0,0.00072]
[1779574080218,44.71,76714.0,0.0,-1.0,0.0,0.00072]
[1779574080257,44.71,76711.01,0.0,-1.0,0.0,0.00072]
[1779574080610,44.71,76711.01,0.0,-1.0,0.0,0.00072]
[1779574080718,44.71,76711.01,0.0,-1.0,0.0,0.00072]
[1779574085024,44.71,76708.54,0.0,-1.0,0.0,0.00071]
[1779574086225,44.71,76708.54,0.0,-1.0,0.0,0.00071]
[1779574093080,44.71,76706.13,0.0,-1.0,0.0,0.00071]
[1779574094051,44.71,76706.13,0.0,-1.0,0.0,0.00071]
[1779574094218,44.71,76706.13,0.0,-1.0,0.0,0.00071]
[1779574094269,44.71,76705.18,0.0,-1.0,0.0,0.00071]
[1779574095099,44.71,76705.18,0.0,-1.0,0.0,0.00071]
[1779574095218,44.71,76705.18,0.0,-1.0,0.0,0.00071]
[1779574095319,44.71,76699.02,0.0,-1.0,0.0,0.0007]
[1779574100321,44.71,76699.58,0.0,-1.0,0.0,0.0007]
[1779574100469,44.71,76699.44,0.0,-1.0,0.0,0.0007]
[1779574106300,44.71,76701.38,0.0,-1.0,0.0,0.0007]
[1779574106322,44.71,76701.89,0.0,-1.0,0.0,0.0007]
[1779574106469,44.71,76701.89,0.0,-1.0,0.0,0.0007]
[1779574106736,44.71,76701.89,0.0,-1.0,0.0,0.0007]
[1779574106969,44.71,76701.89,0.0,-1.0,0.0,0.0007]
[1779574107044,44.71,76701.89,0.0,-1.0,0.0,0.0007]
[1779574112213,44.71,76702.04,0.0,-1.0,0.0,0.0007]
[1779574116228,44.71,76701.27,0.0,-1.0,0.0,0.0007]
[1779574116338,44.71,76701.27,0.0,-1.0,0.0,0.0007]
[1779574116469,44.71,76701.27,0.0,-1.0,0.0,0.0007]
[1779574116587,44.71,76701.27,0.0,-1.0,0.0,0.0007]
[1779574116718,44.71,76701.27,0.0,-1.0,0.0,0.0007]
[1779574117249,44.71,76701.65,0.0,-1.0,0.0,0.0007]
[1779574120270,44.71,76696.55,0.0,-1.0,0.0,0.00069]
[1779574120913,44.71,76696.55,0.0,-1.0,0.0,0.00069]
[1779574120968,44.71,76696.55,0.0,-1.0,0.0,0.00069]
[1779574121277,44.71,76691.64,0.0,-1.0,0.0,0.00069]
[1779574121719,44.71,76691.64,0.0,-1.0,0.0,0.00069]
[1779574121968,44.71,76691.64,0.0,-1.0,0.0,0.00069]
[1779574123291,44.71,76680.47,0.0,-1.0,0.0,0.00067]
[1779574124298,44.71,76679.95,0.0,-1.0,0.0,0.00067]
[1779574125113,44.71,76679.95,0.0,-1.0,0.0,0.00067]
[1779574125221,44.71,76679.95,0.0,-1.0,0.0,0.00067]
[1779574125304,44.71,76679.04,0.0,-1.0,0.0,0.00067]
[1779574126271,44.71,76679.04,0.0,-1.0,0.0,0.00067]
[1779574126468,44.71,76678.81,0.0,-1.0,0.0,0.00067]
[1779574127319,44.71,76677.16,0.0,-1.0,0.0,0.00067]
[1779574131347,44.71,76667.66,0.0,-1.0,0.0,0.00065]
[1779574132353,44.71,76664.71,0.0,-1.0,0.0,0.00065]
[1779574134144,44.71,76663.53,0.0,-1.0,0.0,0.00065]
[1779574134218,44.71,76663.53,0.0,-1.0,0.0,0.00065]
[1779574134368,44.71,76661.68,0.0,-1.0,0.0,0.00064]
[1779574135375,44.71,76663.37,0.0,-1.0,0.0,0.00065]
[1779574136389,44.71,76675.95,0.0,-1.0,0.0,0.00066]
[1779574137395,44.71,76677.67,0.0,-1.0,0.0,0.00067]
[1779574137545,44.71,76677.67,0.0,-1.0,0.0,0.00067]
[1779574137719,44.71,76677.67,0.0,-1.0,0.0,0.00067]
[1779574138380,44.71,76677.67,0.0,-1.0,0.0,0.00067]
[1779574138468,44.71,76677.67,0.0,-1.0,0.0,0.00067]
[1779574138402,44.71,76675.97,0.0,-1.0,0.0,0.00066]
[1779574139409,44.71,76677.43,0.0,-1.0,0.0,0.00067]
[1779574141422,44.71,76675.64,0.0,-1.0,0.0,0.00066]
[1779574141605,44.71,76675.64,0.0,-1.0,0.0,0.00066]
[1779574141718,44.71,76675.64,0.0,-1.0,0.0,0.00066]
[1779574142429,44.71,76671.05,0.0,-1.0,0.0,0.00066]
[1779574142720,44.71,76671.05,0.0,-1.0,0.0,0.00066]
[1779574142967,44.71,76671.05,0.0,-1.0,0.0,0.00066]
[1779574143437,44.71,76670.64,0.0,-1.0,0.0,0.00066]
[1779574146860,44.71,76671.23,0.0,-1.0,0.0,0.00066]
[1779574146968,44.71,76671.23,0.0,-1.0,0.0,0.00066]
[1779574152827,44.71,76669.76,0.0,-1.0,0.0,0.00065]
[1779574152978,44.71,76669.76,0.0,-1.0,0.0,0.00065]
[1779574153154,44.71,76669.76,0.0,-1.0,0.0,0.00065]
[1779574153218,44.71,76669.76,0.0,-1.0,0.0,0.00065]
[1779574153263,44.71,76669.16,0.0,-1.0,0.0,0.00065]
[1779574154514,44.71,76671.19,0.0,-1.0,0.0,0.00066]
[1779574157755,44.71,76671.31,0.0,-1.0,0.0,0.00066]
[1779574157968,44.71,76671.31,0.0,-1.0,0.0,0.00066]
[1779574163578,44.71,76670.67,0.0,-1.0,0.0,0.00066]
[1779574164585,44.71,76668.43,0.0,-1.0,0.0,0.00065]
[1779574165591,44.71,76668.43,0.0,-1.0,0.0,0.00065]
[1779574165718,44.71,76668.43,0.0,-1.0,0.0,0.00065]
[1779574165820,44.71,76666.07,0.0,-1.0,0.0,0.00065]
[1779574166627,44.71,76666.07,0.0,-1.0,0.0,0.00065]
[1779574166718,44.71,76666.07,0.0,-1.0,0.0,0.00065]
[1779574166814,44.71,76664.48,0.0,-1.0,0.0,0.00065]
[1779574167607,44.71,76662.7,0.0,-1.0,0.0,0.00064]
[1779574169627,44.71,76662.46,0.0,-1.0,0.0,0.00064]
[1779574169718,44.71,76662.46,0.0,-1.0,0.0,0.00064]
[1779574170368,44.71,76662.46,0.0,-1.0,0.0,0.00064]
[1779574170468,44.71,76662.46,0.0,-1.0,0.0,0.00064]
[1779574170467,44.71,76667.49,0.0,-1.0,0.0,0.00065]
[1779574170628,44.71,76670.04,0.0,-1.0,0.0,0.00066]
[1779574177419,44.71,76670.51,0.0,-1.0,0.0,0.00065]
[1779574177467,44.71,76670.51,0.0,-1.0,0.0,0.00065]
[1779574176670,44.71,76669.25,0.0,-1.0,0.0,0.00065]
[1779574178246,44.71,76669.25,0.0,-1.0,0.0,0.00065]
[1779574178468,44.71,76669.25,0.0,-1.0,0.0,0.00065]
[1779574178321,44.71,76664.84,0.0,-1.0,0.0,0.00064]
[1779574178684,44.71,76665.92,0.0,-1.0,0.0,0.00065]
[1779574180587,44.71,76665.23,0.0,-1.0,0.0,0.00064]
[1779574180718,44.71,76665.23,0.0,-1.0,0.0,0.00064]
[1779574180819,44.71,76663.23,0.0,-1.0,0.0,0.00064]
[1779574181705,44.71,76663.23,0.0,-1.0,0.0,0.00064]
[1779574181719,44.71,76663.23,0.0,-1.0,0.0,0.00064]
[1779574182712,44.71,76661.69,0.0,-1.0,0.0,0.00064]
[1779574187746,44.71,76659.15,0.0,-1.0,0.0,0.00064]
[1779574190254,44.71,76658.39,0.0,-1.0,0.0,0.00064]
[1779574190467,44.71,76658.39,0.0,-1.0,0.0,0.00064]
[1779574190518,44.71,76658.39,0.0,-1.0,0.0,0.00064]
[1779574190768,44.71,76657.28,0.0,-1.0,0.0,0.00063]
[1779574191720,44.71,76657.28,0.0,-1.0,0.0,0.00063]
[1779574191970,44.71,76657.28,0.0,-1.0,0.0,0.00063]
[1779574193789,44.71,76654.12,0.0,-1.0,0.0,0.00063]
[1779574194796,44.71,76652.76,0.0,-1.0,0.0,0.00063]
[1779574198824,44.71,76651.35,0.0,-1.0,0.0,0.00063]
[1779574199831,44.71,76649.49,0.0,-1.0,0.0,0.00062]
[1779574200544,44.71,76649.49,0.0,-1.0,0.0,0.00062]
[1779574200718,44.71,76649.49,0.0,-1.0,0.0,0.00062]
[1779574201219,44.71,76649.49,0.0,-1.0,0.0,0.00062]
[1779574201321,44.71,76649.18,0.0,-1.0,0.0,0.00062]
[1779574202852,44.71,76646.65,0.0,-1.0,0.0,0.00062]
[1779574205449,44.71,76645.93,0.0,-1.0,0.0,0.00062]
[1779574205468,44.71,76645.93,0.0,-1.0,0.0,0.00062]
[1779574208896,44.71,76640.43,0.0,-1.0,0.0,0.00061]
[1779574209902,44.71,76637.21,0.0,-1.0,0.0,0.00061]
[1779574212217,44.71,76639.07,0.0,-1.0,0.0,0.00061]
[1779574212469,44.71,76639.07,0.0,-1.0,0.0,0.00061]
[1779574213779,44.71,76639.07,0.0,-1.0,0.0,0.00061]
[1779574213968,44.71,76639.07,0.0,-1.0,0.0,0.00061]
[1779574214060,44.71,76639.2,0.0,-1.0,0.0,0.00061]
[1779574215895,44.71,76637.36,0.0,-1.0,0.0,0.00061]
[1779574215968,44.71,76637.36,0.0,-1.0,0.0,0.00061]
[1779574221992,44.71,76634.84,0.0,-1.0,0.0,0.0006]
[1779574222218,44.71,76634.84,0.0,-1.0,0.0,0.0006]
[1779574222314,44.71,76637.51,0.0,-1.0,0.0,0.00061]
[1779574223462,44.71,76637.51,0.0,-1.0,0.0,0.00061]
[1779574223469,44.71,76637.51,0.0,-1.0,0.0,0.00061]
[1779574223464,44.71,76637.0,0.0,-1.0,0.0,0.00061]
[1779574226015,44.71,76635.0,0.0,-1.0,0.0,0.0006]
[1779574228448,44.71,76635.72,0.0,-1.0,0.0,0.00061]
[1779574228468,44.71,76635.72,0.0,-1.0,0.0,0.00061]
[1779574228550,44.71,76642.23,0.0,-1.0,0.0,0.00061]
[1779574231473,44.71,76642.54,0.0,-1.0,0.0,0.00061]
[1779574231570,44.71,76643.28,0.0,-1.0,0.0,0.00061]
[1779574231718,44.71,76643.28,0.0,-1.0,0.0,0.00061]
[1779574231756,44.71,76643.28,0.0,-1.0,0.0,0.00061]
[1779574231969,44.71,76643.28,0.0,-1.0,0.0,0.00061]
[1779574232064,44.71,76643.43,0.0,-1.0,0.0,0.00061]
[1779574237100,44.71,76643.33,0.0,-1.0,0.0,0.00061]
[1779574238311,44.71,76643.33,0.0,-1.0,0.0,0.00061]
[1779574238469,44.71,76643.33,0.0,-1.0,0.0,0.00061]
[1779574245155,44.71,76642.63,0.0,-1.0,0.0,0.00061]
[1779574247296,44.71,76642.2,0.0,-1.0,0.0,0.00061]
[1779574247468,44.71,76642.2,0.0,-1.0,0.0,0.00061]
[1779574248654,44.71,76642.71,0.0,-1.0,0.0,0.00061]
[1779574248718,44.71,76642.71,0.0,-1.0,0.0,0.00061]
[1779574249184,44.71,76643.09,0.0,-1.0,0.0,0.00061]
[1779574253546,44.71,76642.54,0.0,-1.0,0.0,0.00061]
[1779574254220,44.71,76640.5,0.0,-1.0,0.0,0.00061]
[1779574255400,44.71,76640.5,0.0,-1.0,0.0,0.00061]
[1779574255468,44.71,76640.5,0.0,-1.0,0.0,0.00061]
[1779574261269,44.71,76640.71,0.0,-1.0,0.0,0.00061]
[1779574262094,44.71,76640.71,0.0,-1.0,0.0,0.00061]
[1779574262218,44.71,76640.71,0.0,-1.0,0.0,0.00061]
[1779574263283,44.71,76636.43,0.0,-1.0,0.0,0.0006]
[1779574263950,44.71,76636.43,0.0,-1.0,0.0,0.0006]
[1779574263979,44.71,76636.43,0.0,-1.0,0.0,0.0006]
[1779574264290,44.71,76634.14,0.0,-1.0,0.0,0.0006]
[1779574269325,44.71,76633.16,0.0,-1.0,0.0,0.0006]
[1779574273545,44.71,76632.59,0.0,-1.0,0.0,0.0006]
[1779574273718,44.71,76632.34,0.0,-1.0,0.0,0.0006]
[1779574274959,44.71,76632.44,0.0,-1.0,0.0,0.0006]
[1779574274969,44.71,76632.44,0.0,-1.0,0.0,0.0006]
[1779574276374,44.71,76628.77,0.0,-1.0,0.0,0.00059]
[1779574281409,44.71,76628.57,0.0,-1.0,0.0,0.00059]
[1779574281925,44.71,76628.57,0.0,-1.0,0.0,0.00059]
[1779574281968,44.71,76628.57,0.0,-1.0,0.0,0.00059]
[1779574287451,44.71,76622.57,0.0,-1.0,0.0,0.00059]
[1779574287858,44.71,76622.57,0.0,-1.0,0.0,0.00059]
[1779574287986,44.71,76622.57,0.0,-1.0,0.0,0.00059]
[1779574290261,44.71,76624.07,0.0,-1.0,0.0,0.00059]
[1779574290468,44.71,76624.07,0.0,-1.0,0.0,0.00059]
[1779574290472,44.71,76625.32,0.0,-1.0,0.0,0.00059]
[1779574291479,44.71,76626.12,0.0,-1.0,0.0,0.00059]
[1779574295507,44.71,76623.21,0.0,-1.0,0.0,0.00058]
[1779574296889,44.71,76622.36,0.0,-1.0,0.0,0.00058]
[1779574296969,44.71,76622.36,0.0,-1.0,0.0,0.00058]
[1779574301549,44.71,76617.28,0.0,-1.0,0.0,0.00058]
[1779574302311,44.71,76617.28,0.0,-1.0,0.0,0.00058]
[1779574302469,44.71,76617.28,0.0,-1.0,0.0,0.00058]
[1779574304219,44.71,76616.49,0.0,-1.0,0.0,0.00057]
[1779574304468,44.71,76616.49,0.0,-1.0,0.0,0.00057]
[1779574304569,44.71,76616.23,0.0,-1.0,0.0,0.00057]
[1779574309605,44.71,76616.97,0.0,-1.0,0.0,0.00058]
[1779574310611,44.71,76623.33,0.0,-1.0,0.0,0.00058]
[1779574311313,44.71,76623.33,0.0,-1.0,0.0,0.00058]
[1779574311469,44.71,76623.33,0.0,-1.0,0.0,0.00058]
[1779574311619,44.71,76626.19,0.0,-1.0,0.0,0.00059]
[1779574313080,44.71,76626.69,0.0,-1.0,0.0,0.00059]
[1779574313219,44.71,76626.69,0.0,-1.0,0.0,0.00059]
[1779574313320,44.71,76626.69,0.0,-1.0,0.0,0.00059]
[1779574316703,44.71,76628.2,0.0,-1.0,0.0,0.00059]
[1779574316718,44.71,76628.2,0.0,-1.0,0.0,0.00059]
[1779574321493,44.71,76627.32,0.0,-1.0,0.0,0.00059]
[1779574321720,44.71,76627.32,0.0,-1.0,0.0,0.00059]
[1779574322033,44.71,76627.32,0.0,-1.0,0.0,0.00059]
[1779574322220,44.71,76627.32,0.0,-1.0,0.0,0.00059]
[1779574322322,44.71,76627.82,0.0,-1.0,0.0,0.00059]
[1779574327732,44.71,76627.96,0.0,-1.0,0.0,0.00059]
[1779574335836,44.71,76627.92,0.0,-1.0,0.0,0.00059]
[1779574335970,44.71,76627.92,0.0,-1.0,0.0,0.00059]
[1779574337803,44.71,76625.94,0.0,-1.0,0.0,0.00059]
[1779574340503,44.71,76626.05,0.0,-1.0,0.0,0.00059]
[1779574340569,44.71,76626.38,0.0,-1.0,0.0,0.00059]
[1779574340718,44.71,76626.38,0.0,-1.0,0.0,0.00059]
[1779574345859,44.71,76626.81,0.0,-1.0,0.0,0.00059]
[1779574349394,44.71,76625.64,0.0,-1.0,0.0,0.00059]
[1779574349887,44.71,76620.18,0.0,-1.0,0.0,0.00058]
[1779574350894,44.71,76614.87,0.0,-1.0,0.0,0.00057]
[1779574351713,44.71,76614.87,0.0,-1.0,0.0,0.00057]
[1779574351720,44.71,76614.87,0.0,-1.0,0.0,0.00057]
[1779574351901,44.71,76614.86,0.0,-1.0,0.0,0.00057]
[1779574353218,44.71,76614.86,0.0,-1.0,0.0,0.00057]
[1779574359957,44.71,76614.54,0.0,-1.0,0.0,0.00057]
[1779574362453,44.71,76613.09,0.0,-1.0,0.0,0.00057]
[1779574362539,44.71,76615.81,0.0,-1.0,0.0,0.00057]
[1779574363220,44.71,76615.81,0.0,-1.0,0.0,0.00057]
[1779574365270,44.71,76615.2,0.0,-1.0,0.0,0.00057]
[1779574365468,44.71,76615.2,0.0,-1.0,0.0,0.00057]
[1779574365521,44.71,76615.2,0.0,-1.0,0.0,0.00057]
[1779574365999,44.71,76612.71,0.0,-1.0,0.0,0.00057]
[1779574367712,44.71,76612.71,0.0,-1.0,0.0,0.00057]
[1779574369222,44.71,76611.6,0.0,-1.0,0.0,0.00057]
[1779574372619,44.71,76607.64,0.0,-1.0,0.0,0.00056]
[1779574373051,44.71,76605.08,0.0,-1.0,0.0,0.00056]
[1779574374058,44.71,76595.93,0.0,-1.0,0.0,0.00055]
[1779574375065,44.71,76596.46,0.0,-1.0,0.0,0.00055]
[1779574376072,44.71,76602.51,0.0,-1.0,0.0,0.00055]
[1779574377410,44.71,76602.51,0.0,-1.0,0.0,0.00055]
[1779574377472,44.71,76602.51,0.0,-1.0,0.0,0.00055]
[1779574377520,44.71,76601.91,0.0,-1.0,0.0,0.00055]
[1779574383165,44.71,76605.42,0.0,-1.0,0.0,0.00056]
[1779574385219,44.71,76607.05,0.0,-1.0,0.0,0.00056]
[1779574386244,44.71,76608.07,0.0,-1.0,0.0,0.00056]
[1779574386469,44.71,76608.07,0.0,-1.0,0.0,0.00056]
[1779574386570,44.71,76608.07,0.0,-1.0,0.0,0.00056]
[1779574388200,44.71,76611.46,0.0,-1.0,0.0,0.00057]
[1779574393235,44.71,76612.14,0.0,-1.0,0.0,0.00057]
[1779574394450,44.71,76612.14,0.0,-1.0,0.0,0.00057]
[1779574394460,44.71,76615.0,0.0,-1.0,0.0,0.00057]
[1779574395218,44.71,76615.0,0.0,-1.0,0.0,0.00057]
[1779574400215,44.71,76615.18,0.0,-1.0,0.0,0.00057]
[1779574400468,44.71,76615.18,0.0,-1.0,0.0,0.00057]
[1779574400544,44.71,76612.06,0.0,-1.0,0.0,0.00057]
[1779574407231,44.71,76611.58,0.0,-1.0,0.0,0.00057]
[1779574407886,44.71,76611.49,0.0,-1.0,0.0,0.00057]
[1779574408968,44.71,76611.6,0.0,-1.0,0.0,0.00057]
[1779574411363,44.71,76612.22,0.0,-1.0,0.0,0.00056]
[1779574412370,44.71,76614.27,0.0,-1.0,0.0,0.00057]
[1779574414173,44.71,76614.24,0.0,-1.0,0.0,0.00057]
[1779574414220,44.71,76614.24,0.0,-1.0,0.0,0.00057]
[1779574414384,44.71,76614.17,0.0,-1.0,0.0,0.00057]
[1779574419419,44.71,76613.0,0.0,-1.0,0.0,0.00056]
[1779574424454,44.71,76612.83,0.0,-1.0,0.0,0.00056]
[1779574427218,44.71,76612.83,0.0,-1.0,0.0,0.00056]
[1779574433517,44.71,76615.4,0.0,-1.0,0.0,0.00057]
[1779574433880,44.71,76615.4,0.0,-1.0,0.0,0.00057]
[1779574433971,44.71,76615.4,0.0,-1.0,0.0,0.00057]
[1779574433991,44.71,76615.4,0.0,-1.0,0.0,0.00057]
[1779574434219,44.71,76615.4,0.0,-1.0,0.0,0.00057]
[1779574434523,44.71,76615.74,0.0,-1.0,0.0,0.00057]
[1779574441574,44.71,76615.81,0.0,-1.0,0.0,0.00057]
[1779574443118,44.71,76616.59,0.0,-1.0,0.0,0.00057]
[1779574443219,44.71,76616.59,0.0,-1.0,0.0,0.00057]
[1779574443305,44.71,76616.59,0.0,-1.0,0.0,0.00057]
[1779574443469,44.71,76616.59,0.0,-1.0,0.0,0.00057]
[1779574443588,44.71,76615.89,0.0,-1.0,0.0,0.00057]
[1779574448467,44.71,76615.23,0.0,-1.0,0.0,0.00057]
[1779574451644,44.71,76611.05,0.0,-1.0,0.0,0.00056]
[1779574452727,44.71,76611.05,0.0,-1.0,0.0,0.00056]
[1779574452767,44.71,76609.15,0.0,-1.0,0.0,0.00056]
[1779574452950,44.71,76609.15,0.0,-1.0,0.0,0.00056]
[1779574452970,44.71,76609.15,0.0,-1.0,0.0,0.00056]
[1779574459700,44.71,76609.44,0.0,-1.0,0.0,0.00056]
[1779574463637,44.71,76608.98,0.0,-1.0,0.0,0.00056]
[1779574463721,44.71,76608.98,0.0,-1.0,0.0,0.00056]
[1779574463728,44.71,76609.41,0.0,-1.0,0.0,0.00056]
[1779574463853,44.71,76609.41,0.0,-1.0,0.0,0.00056]
[1779574463969,44.71,76609.41,0.0,-1.0,0.0,0.00056]
[1779574465745,44.71,76584.19,0.0,-1.0,0.0,0.00053]
[1779574466752,44.71,76582.71,0.0,-1.0,0.0,0.00053]
[1779574469557,44.71,76583.15,0.0,-1.0,0.0,0.00053]
[1779574469719,44.71,76583.15,0.0,-1.0,0.0,0.00053]
[1779574469773,44.71,76583.48,0.0,-1.0,0.0,0.00053]
[1779574469903,44.71,76583.48,0.0,-1.0,0.0,0.00053]
[1779574469968,44.71,76583.48,0.0,-1.0,0.0,0.00053]
[1779574475815,44.71,76583.85,0.0,-1.0,0.0,0.00053]
[1779574476822,44.71,76585.88,0.0,-1.0,0.0,0.00053]
[1779574481860,44.71,76581.84,0.0,-1.0,0.0,0.00052]
[1779574483007,44.71,76581.84,0.0,-1.0,0.0,0.00052]
[1779574483219,44.71,76581.84,0.0,-1.0,0.0,0.00052]
[1779574483313,44.71,76577.35,0.0,-1.0,0.0,0.00052]
[1779574486337,44.71,76576.72,0.0,-1.0,0.0,0.00052]
[1779574486469,44.71,76576.72,0.0,-1.0,0.0,0.00052]
[1779574486531,44.71,76576.83,0.0,-1.0,0.0,0.00052]
[1779574487902,44.71,76572.43,0.0,-1.0,0.0,0.00051]
[1779574488909,44.71,76568.65,0.0,-1.0,0.0,0.00051]
[1779574489916,44.71,76565.32,0.0,-1.0,0.0,0.00051]
[1779574490923,44.71,76567.12,0.0,-1.0,0.0,0.00051]
[1779574492937,44.71,76568.92,0.0,-1.0,0.0,0.00051]
[1779574494489,44.71,76568.92,0.0,-1.0,0.0,0.00051]
[1779574494719,44.71,76568.92,0.0,-1.0,0.0,0.00051]
[1779574494820,44.71,76566.59,0.0,-1.0,0.0,0.00051]
[1779574498982,44.71,76568.9,0.0,-1.0,0.0,0.00051]
[1779574500561,44.71,76571.21,0.0,-1.0,0.0,0.00051]
[1779574501681,44.71,76571.21,0.0,-1.0,0.0,0.00051]
[1779574501719,44.71,76571.21,0.0,-1.0,0.0,0.00051]
[1779574501817,44.71,76570.93,0.0,-1.0,0.0,0.00051]
[1779574502135,44.71,76570.93,0.0,-1.0,0.0,0.00051]
[1779574502232,44.71,76570.93,0.0,-1.0,0.0,0.00051]
[1779574504022,44.71,76575.44,0.0,-1.0,0.0,0.00052]
[1779574506035,44.71,76577.41,0.0,-1.0,0.0,0.00052]
[1779574507064,44.71,76577.41,0.0,-1.0,0.0,0.00052]
[1779574507219,44.71,76577.41,0.0,-1.0,0.0,0.00052]
[1779574507389,44.71,76577.41,0.0,-1.0,0.0,0.00052]
[1779574507468,44.71,76577.41,0.0,-1.0,0.0,0.00052]
[1779574507566,44.71,76579.1,0.0,-1.0,0.0,0.00052]
[1779574510064,44.71,76584.17,0.0,-1.0,0.0,0.00053]
[1779574510937,44.71,76584.17,0.0,-1.0,0.0,0.00053]
[1779574510969,44.71,76584.17,0.0,-1.0,0.0,0.00053]
[1779574511071,44.71,76584.32,0.0,-1.0,0.0,0.00053]
[1779574513969,44.71,76585.56,0.0,-1.0,0.0,0.00053]
[1779574514219,44.71,76585.56,0.0,-1.0,0.0,0.00053]
[1779574520135,44.71,76579.14,0.0,-1.0,0.0,0.00052]
[1779574522093,44.71,76577.91,0.0,-1.0,0.0,0.00052]
[1779574522221,44.71,76577.91,0.0,-1.0,0.0,0.00052]
[1779574522433,44.71,76577.91,0.0,-1.0,0.0,0.00052]
[1779574522469,44.71,76577.91,0.0,-1.0,0.0,0.00052]
[1779574522473,44.71,76577.88,0.0,-1.0,0.0,0.00052]
[1779574525808,44.71,76577.79,0.0,-1.0,0.0,0.00052]
[1779574528335,44.71,76577.61,0.0,-1.0,0.0,0.00052]
[1779574528469,44.71,76577.61,0.0,-1.0,0.0,0.00052]
[1779574528622,44.71,76577.61,0.0,-1.0,0.0,0.00052]
[1779574528719,44.71,76577.61,0.0,-1.0,0.0,0.00052]
[1779574528781,44.71,76577.56,0.0,-1.0,0.0,0.00052]
[1779574535246,44.71,76577.21,0.0,-1.0,0.0,0.00052]
[1779574539670,44.71,76577.82,0.0,-1.0,0.0,0.00052]
[1779574539719,44.71,76577.82,0.0,-1.0,0.0,0.00052]
[1779574539820,44.71,76577.87,0.0,-1.0,0.0,0.00052]
[1779574540183,44.71,76577.87,0.0,-1.0,0.0,0.00052]
[1779574540219,44.71,76577.87,0.0,-1.0,0.0,0.00052]
[1779574543302,44.71,76575.64,0.0,-1.0,0.0,0.00051]
[1779574546993,44.71,76575.32,0.0,-1.0,0.0,0.00051]
[1779574547219,44.71,76575.32,0.0,-1.0,0.0,0.00051]
[1779574547545,44.71,76575.32,0.0,-1.0,0.0,0.00051]
[1779574547721,44.71,76575.32,0.0,-1.0,0.0,0.00051]
[1779574547821,44.71,76574.47,0.0,-1.0,0.0,0.00051]
[1779574556393,44.71,76571.98,0.0,-1.0,0.0,0.00051]
[1779574557400,44.71,76564.14,0.0,-1.0,0.0,0.0005]
[1779574558721,44.71,76564.14,0.0,-1.0,0.0,0.0005]
[1779574558727,44.71,76560.95,0.0,-1.0,0.0,0.0005]
[1779574558969,44.71,76560.95,0.0,-1.0,0.0,0.0005]
[1779574559414,44.71,76560.02,0.0,-1.0,0.0,0.0005]
[1779574560032,44.71,76560.02,0.0,-1.0,0.0,0.0005]
[1779574560220,44.71,76560.02,0.0,-1.0,0.0,0.0005]
[1779574561428,44.71,76557.25,0.0,-1.0,0.0,0.00049]
[1779574563893,44.71,76555.78,0.0,-1.0,0.0,0.00049]
[1779574563442,44.71,76563.15,0.0,-1.0,0.0,0.0005]
[1779574563968,44.71,76563.15,0.0,-1.0,0.0,0.0005]
[1779574564399,44.71,76563.15,0.0,-1.0,0.0,0.0005]
[1779574564469,44.71,76563.15,0.0,-1.0,0.0,0.0005]
[1779574564500,44.71,76563.39,0.0,-1.0,0.0,0.0005]
[1779574565457,44.71,76562.92,0.0,-1.0,0.0,0.0005]
[1779574570491,44.71,76563.13,0.0,-1.0,0.0,0.0005]
[1779574572505,44.71,76567.75,0.0,-1.0,0.0,0.00051]
[1779574573514,44.71,76574.56,0.0,-1.0,0.0,0.00051]
[1779574574520,44.71,76565.04,0.0,-1.0,0.0,0.0005]
[1779574575745,44.71,76565.04,0.0,-1.0,0.0,0.0005]
[1779574575890,44.71,76565.06,0.0,-1.0,0.0,0.0005]
[1779574575969,44.71,76565.06,0.0,-1.0,0.0,0.0005]
[1779574576385,44.71,76565.06,0.0,-1.0,0.0,0.0005]
[1779574576469,44.71,76565.06,0.0,-1.0,0.0,0.0005]
[1779574577541,44.71,76564.66,0.0,-1.0,0.0,0.0005]
[1779574580046,44.71,76563.04,0.0,-1.0,0.0,0.0005]
[1779574580228,44.71,76563.04,0.0,-1.0,0.0,0.0005]
[1779574580969,44.71,76562.91,0.0,-1.0,0.0,0.0005]
[1779574583310,44.71,76562.91,0.0,-1.0,0.0,0.0005]
[1779574588618,44.71,76562.86,0.0,-1.0,0.0,0.0005]
[1779574590632,44.71,76559.69,0.0,-1.0,0.0,0.0005]
[1779574591744,44.71,76559.69,0.0,-1.0,0.0,0.0005]
[1779574591785,44.71,76557.36,0.0,-1.0,0.0,0.00049]
[1779574591969,44.71,76557.36,0.0,-1.0,0.0,0.00049]
[1779574592170,44.71,76557.36,0.0,-1.0,0.0,0.00049]
[1779574592219,44.71,76557.36,0.0,-1.0,0.0,0.00049]
[1779574597680,44.71,76559.57,0.0,-1.0,0.0,0.00049]
[1779574598159,44.71,76559.57,0.0,-1.0,0.0,0.00049]
[1779574598219,44.71,76559.57,0.0,-1.0,0.0,0.00049]
[1779574598929,44.71,76559.57,0.0,-1.0,0.0,0.00049]
[1779574598970,44.71,76565.7,0.0,-1.0,0.0,0.0005]
[1779574604351,44.71,76567.26,0.0,-1.0,0.0,0.0005]
[1779574604468,44.71,76567.26,0.0,-1.0,0.0,0.0005]
[1779574604524,44.71,76567.26,0.0,-1.0,0.0,0.0005]
[1779574604719,44.71,76567.26,0.0,-1.0,0.0,0.0005]
[1779574604730,44.71,76567.33,0.0,-1.0,0.0,0.0005]
[1779574605737,44.71,76569.04,0.0,-1.0,0.0,0.0005]
[1779574606744,44.71,76571.9,0.0,-1.0,0.0,0.00051]
[1779574608655,44.71,76572.4,0.0,-1.0,0.0,0.00051]
[1779574610772,44.71,76575.93,0.0,-1.0,0.0,0.00051]
[1779574611811,44.71,76575.93,0.0,-1.0,0.0,0.00051]
[1779574611968,44.71,76575.93,0.0,-1.0,0.0,0.00051]
[1779574611910,44.71,76576.33,0.0,-1.0,0.0,0.00051]
[1779574612320,44.71,76576.33,0.0,-1.0,0.0,0.00051]
[1779574612469,44.71,76576.33,0.0,-1.0,0.0,0.00051]
[1779574612786,44.71,76576.59,0.0,-1.0,0.0,0.00051]
[1779574619834,44.71,76577.36,0.0,-1.0,0.0,0.00051]
[1779574621849,44.71,76571.17,0.0,-1.0,0.0,0.00051]
[1779574622900,44.71,76571.17,0.0,-1.0,0.0,0.00051]
[1779574622970,44.71,76571.17,0.0,-1.0,0.0,0.00051]
[1779574622949,44.71,76569.47,0.0,-1.0,0.0,0.0005]
[1779574623575,44.71,76569.47,0.0,-1.0,0.0,0.0005]
[1779574623719,44.71,76569.47,0.0,-1.0,0.0,0.0005]
[1779574623777,44.71,76569.47,0.0,-1.0,0.0,0.0005]
[1779574628898,44.71,76569.07,0.0,-1.0,0.0,0.0005]
[1779574632926,44.71,76564.34,0.0,-1.0,0.0,0.0005]
[1779574633503,44.71,76564.34,0.0,-1.0,0.0,0.0005]
[1779574633719,44.71,76564.34,0.0,-1.0,0.0,0.0005]
[1779574633933,44.71,76564.26,0.0,-1.0,0.0,0.0005]
[1779574634033,44.71,76564.26,0.0,-1.0,0.0,0.0005]
[1779574634220,44.71,76564.26,0.0,-1.0,0.0,0.0005]
[1779574635947,44.71,76561.92,0.0,-1.0,0.0,0.0005]
[1779574638968,44.71,76559.14,0.0,-1.0,0.0,0.00049]
[1779574639980,44.71,76559.14,0.0,-1.0,0.0,0.00049]
[1779574640219,44.71,76558.95,0.0,-1.0,0.0,0.00049]
[1779574640530,44.71,76558.95,0.0,-1.0,0.0,0.00049]
[1779574640718,44.71,76558.95,0.0,-1.0,0.0,0.00049]
[1779574640982,44.71,76559.0,0.0,-1.0,0.0,0.00049]
[1779574642996,44.71,76561.41,0.0,-1.0,0.0,0.0005]
[1779574644006,44.71,76566.84,0.0,-1.0,0.0,0.0005]
[1779574644384,44.71,76566.84,0.0,-1.0,0.0,0.0005]
[1779574644470,44.71,76566.84,0.0,-1.0,0.0,0.0005]
[1779574644971,44.71,76566.84,0.0,-1.0,0.0,0.0005]
[1779574645010,44.71,76569.59,0.0,-1.0,0.0,0.00051]
[1779574645219,44.71,76569.59,0.0,-1.0,0.0,0.00051]
[1779574650261,44.71,76569.97,0.0,-1.0,0.0,0.00051]
[1779574650470,44.71,76569.97,0.0,-1.0,0.0,0.00051]
[1779574651052,44.71,76575.15,0.0,-1.0,0.0,0.00051]
[1779574652123,44.71,76575.15,0.0,-1.0,0.0,0.00051]
[1779574652219,44.71,76575.15,0.0,-1.0,0.0,0.00051]
[1779574652927,44.71,76575.15,0.0,-1.0,0.0,0.00051]
[1779574652968,44.71,76575.15,0.0,-1.0,0.0,0.00051]
[1779574652964,44.71,76579.07,0.0,-1.0,0.0,0.00051]
[1779574655080,44.71,76580.69,0.0,-1.0,0.0,0.00051]
[1779574657814,44.71,76580.18,0.0,-1.0,0.0,0.00051]
[1779574657970,44.71,76580.18,0.0,-1.0,0.0,0.00051]
[1779574657820,44.71,76582.19,0.0,-1.0,0.0,0.00052]
[1779574658114,44.71,76582.19,0.0,-1.0,0.0,0.00052]
[1779574658219,44.71,76582.19,0.0,-1.0,0.0,0.00052]
[1779574658317,44.71,76582.96,0.0,-1.0,0.0,0.00052]
[1779574661122,44.71,76588.44,0.0,-1.0,0.0,0.00052]
[1779574662130,44.71,76585.42,0.0,-1.0,0.0,0.00052]
[1779574663144,44.71,76585.42,0.0,-1.0,0.0,0.00052]
[1779574663220,44.71,76585.42,0.0,-1.0,0.0,0.00052]
[1779574663744,44.71,76585.42,0.0,-1.0,0.0,0.00052]
[1779574663969,44.71,76585.42,0.0,-1.0,0.0,0.00052]
[1779574664028,44.71,76586.23,0.0,-1.0,0.0,0.00052]
[1779574665153,44.71,76587.87,0.0,-1.0,0.0,0.00052]
[1779574666160,44.71,76589.58,0.0,-1.0,0.0,0.00052]
[1779574669167,44.71,76589.38,0.0,-1.0,0.0,0.00052]
[1779574669219,44.71,76589.38,0.0,-1.0,0.0,0.00052]
[1779574669493,44.71,76589.38,0.0,-1.0,0.0,0.00052]
[1779574669720,44.71,76589.38,0.0,-1.0,0.0,0.00052]
[1779574669732,44.71,76589.51,0.0,-1.0,0.0,0.00052]
[1779574675223,44.71,76589.55,0.0,-1.0,0.0,0.00052]
[1779574677237,44.71,76592.01,0.0,-1.0,0.0,0.00053]
[1779574678244,44.71,76594.55,0.0,-1.0,0.0,0.00053]
[1779574679425,44.71,76594.55,0.0,-1.0,0.0,0.00053]
[1779574679471,44.71,76594.55,0.0,-1.0,0.0,0.00053]
[1779574679931,44.71,76594.55,0.0,-1.0,0.0,0.00053]
[1779574679969,44.71,76594.55,0.0,-1.0,0.0,0.00053]
[1779574679964,44.71,76596.5,0.0,-1.0,0.0,0.00053]
[1779574685293,44.71,76599.16,0.0,-1.0,0.0,0.00054]
[1779574689042,44.71,76599.15,0.0,-1.0,0.0,0.00054]
[1779574688314,44.71,76601.55,0.0,-1.0,0.0,0.00054]
[1779574689219,44.71,76601.55,0.0,-1.0,0.0,0.00054]
[1779574689813,44.71,76601.55,0.0,-1.0,0.0,0.00054]
[1779574689969,44.71,76601.55,0.0,-1.0,0.0,0.00054]
[1779574690032,44.71,76603.96,0.0,-1.0,0.0,0.00054]
[1779574692760,44.71,76604.3,0.0,-1.0,0.0,0.00054]
[1779574692861,44.71,76607.25,0.0,-1.0,0.0,0.00055]
[1779574696350,44.71,76607.41,0.0,-1.0,0.0,0.00055]
[1779574696471,44.71,76607.41,0.0,-1.0,0.0,0.00055]
[1779574696573,44.71,76607.41,0.0,-1.0,0.0,0.00055]
[1779574697135,44.71,76607.41,0.0,-1.0,0.0,0.00055]
[1779574697218,44.71,76607.41,0.0,-1.0,0.0,0.00055]
[1779574702031,44.71,76607.53,0.0,-1.0,0.0,0.00055]
[1779574702069,44.71,76609.33,0.0,-1.0,0.0,0.00055]
[1779574702218,44.71,76609.33,0.0,-1.0,0.0,0.00055]
[1779574702824,44.71,76609.33,0.0,-1.0,0.0,0.00055]
[1779574702970,44.71,76609.33,0.0,-1.0,0.0,0.00055]
[1779574703071,44.71,76609.05,0.0,-1.0,0.0,0.00055]
[1779574708454,44.71,76608.67,0.0,-1.0,0.0,0.00055]
[1779574717517,44.71,76603.5,0.0,-1.0,0.0,0.00054]
[1779574718249,44.71,76603.5,0.0,-1.0,0.0,0.00054]
[1779574718343,44.71,76603.5,0.0,-1.0,0.0,0.00054]
[1779574718524,44.71,76602.21,0.0,-1.0,0.0,0.00054]
[1779574719302,44.71,76602.21,0.0,-1.0,0.0,0.00054]
[1779574719468,44.71,76602.21,0.0,-1.0,0.0,0.00054]
[1779574723561,44.71,76600.73,0.0,-1.0,0.0,0.00053]
[1779574724323,44.71,76600.73,0.0,-1.0,0.0,0.00053]
[1779574724469,44.71,76600.73,0.0,-1.0,0.0,0.00053]
[1779574724566,44.71,76602.16,0.0,-1.0,0.0,0.00054]
[1779574725307,44.71,76602.16,0.0,-1.0,0.0,0.00054]
[1779574725469,44.71,76602.16,0.0,-1.0,0.0,0.00054]
[1779574728859,44.71,76601.99,0.0,-1.0,0.0,0.00054]
[1779574734636,44.71,76602.3,0.0,-1.0,0.0,0.00054]
[1779574738958,44.71,76602.61,0.0,-1.0,0.0,0.00054]
[1779574738975,44.71,76602.61,0.0,-1.0,0.0,0.00054]
[1779574743276,44.71,76602.55,0.0,-1.0,0.0,0.00054]
[1779574743469,44.71,76602.55,0.0,-1.0,0.0,0.00054]
[1779574743499,44.71,76602.55,0.0,-1.0,0.0,0.00054]
[1779574743719,44.71,76602.55,0.0,-1.0,0.0,0.00054]
[1779574743820,44.71,76602.31,0.0,-1.0,0.0,0.00054]
[1779574744706,44.71,76598.58,0.0,-1.0,0.0,0.00053]
[1779574745519,44.71,76598.58,0.0,-1.0,0.0,0.00053]
[1779574745718,44.71,76598.58,0.0,-1.0,0.0,0.00053]
[1779574745727,44.71,76593.83,0.0,-1.0,0.0,0.00053]
[1779574748734,44.71,76594.14,0.0,-1.0,0.0,0.00053]
[1779574750749,44.71,76595.57,0.0,-1.0,0.0,0.00053]
[1779574751175,44.71,76595.57,0.0,-1.0,0.0,0.00053]
[1779574751219,44.71,76595.57,0.0,-1.0,0.0,0.00053]
[1779574751756,44.71,76601.47,0.0,-1.0,0.0,0.00054]
[1779574752970,44.71,76601.47,0.0,-1.0,0.0,0.00054]
[1779574753072,44.71,76601.52,0.0,-1.0,0.0,0.00054]
[1779574756517,44.71,76601.59,0.0,-1.0,0.0,0.00054]
[1779574756718,44.71,76601.59,0.0,-1.0,0.0,0.00054]
[1779574756970,44.71,76601.59,0.0,-1.0,0.0,0.00054]
[1779574757058,44.71,76601.09,0.0,-1.0,0.0,0.00053]
[1779574762833,44.71,76602.04,0.0,-1.0,0.0,0.00054]
[1779574767868,44.71,76602.11,0.0,-1.0,0.0,0.00054]
[1779574768632,44.71,76602.11,0.0,-1.0,0.0,0.00054]
[1779574768875,44.71,76603.34,0.0,-1.0,0.0,0.00054]
[1779574769541,44.71,76603.34,0.0,-1.0,0.0,0.00054]
[1779574769718,44.71,76603.34,0.0,-1.0,0.0,0.00054]
[1779574769969,44.71,76603.34,0.0,-1.0,0.0,0.00054]
[1779574769988,44.71,76606.61,0.0,-1.0,0.0,0.00054]
[1779574775468,44.71,76606.47,0.0,-1.0,0.0,0.00054]
[1779574780952,44.71,76606.72,0.0,-1.0,0.0,0.00054]
[1779574780959,44.71,76609.2,0.0,-1.0,0.0,0.00054]
[1779574782175,44.71,76608.92,0.0,-1.0,0.0,0.00054]
[1779574782218,44.71,76608.92,0.0,-1.0,0.0,0.00054]
[1779574782971,44.71,76608.92,0.0,-1.0,0.0,0.00054]
[1779574782973,44.71,76608.99,0.0,-1.0,0.0,0.00054]
[1779574784843,44.71,76609.19,0.0,-1.0,0.0,0.00054]
[1779574784968,44.71,76609.19,0.0,-1.0,0.0,0.00054]
[1779574785995,44.71,76611.3,0.0,-1.0,0.0,0.00054]
[1779574791031,44.71,76611.95,0.0,-1.0,0.0,0.00054]
[1779574796067,44.71,76612.69,0.0,-1.0,0.0,0.00055]
[1779574797777,44.71,76613.18,0.0,-1.0,0.0,0.00055]
[1779574797971,44.71,76613.18,0.0,-1.0,0.0,0.00055]
[1779574798104,44.71,76613.18,0.0,-1.0,0.0,0.00055]
[1779574798143,44.71,76613.69,0.0,-1.0,0.0,0.00055]
[1779574798219,44.71,76613.69,0.0,-1.0,0.0,0.00055]
[1779574803115,44.71,76610.56,0.0,-1.0,0.0,0.00054]
[1779574803190,44.71,76610.56,0.0,-1.0,0.0,0.00054]
[1779574803218,44.71,76610.56,0.0,-1.0,0.0,0.00054]
[1779574803681,44.71,76610.56,0.0,-1.0,0.0,0.00054]
[1779574803720,44.71,76610.56,0.0,-1.0,0.0,0.00054]
[1779574804122,44.71,76609.31,0.0,-1.0,0.0,0.00054]
[1779574809157,44.71,76609.0,0.0,-1.0,0.0,0.00054]
[1779574809363,44.71,76609.0,0.0,-1.0,0.0,0.00054]
[1779574809469,44.71,76609.0,0.0,-1.0,0.0,0.00054]
[1779574809844,44.71,76609.0,0.0,-1.0,0.0,0.00054]
[1779574809969,44.71,76609.0,0.0,-1.0,0.0,0.00054]
[1779574810164,44.71,76609.22,0.0,-1.0,0.0,0.00054]
[1779574820235,44.71,76609.08,0.0,-1.0,0.0,0.00054]
[1779574823139,44.71,76608.92,0.0,-1.0,0.0,0.00054]
[1779574823193,44.71,76608.75,0.0,-1.0,0.0,0.00054]
[1779574823218,44.71,76608.75,0.0,-1.0,0.0,0.00054]
[1779574823924,44.71,76608.75,0.0,-1.0,0.0,0.00054]
[1779574823970,44.71,76608.75,0.0,-1.0,0.0,0.00054]
[1779574823973,44.71,76608.94,0.0,-1.0,0.0,0.00054]
[1779574827300,44.71,76609.89,0.0,-1.0,0.0,0.00054]
[1779574831326,44.71,76610.58,0.0,-1.0,0.0,0.00054]
[1779574836538,44.71,76610.58,0.0,-1.0,0.0,0.00054]
[1779574836719,44.71,76610.58,0.0,-1.0,0.0,0.00054]
[1779574836969,44.71,76610.58,0.0,-1.0,0.0,0.00054]
[1779574837070,44.71,76614.28,0.0,-1.0,0.0,0.00054]
[1779574837369,44.71,76618.18,0.0,-1.0,0.0,0.00055]
[1779574843183,44.71,76618.12,0.0,-1.0,0.0,0.00055]
[1779574843219,44.71,76618.12,0.0,-1.0,0.0,0.00055]
[1779574845425,44.71,76612.24,0.0,-1.0,0.0,0.00054]
[1779574846574,44.71,76612.24,0.0,-1.0,0.0,0.00054]
[1779574846718,44.71,76612.24,0.0,-1.0,0.0,0.00054]
[1779574846820,44.71,76607.46,0.0,-1.0,0.0,0.00054]
[1779574848849,44.71,76607.5,0.0,-1.0,0.0,0.00054]
[1779574848969,44.71,76607.5,0.0,-1.0,0.0,0.00054]
[1779574849070,44.71,76606.52,0.0,-1.0,0.0,0.00054]
[1779574855141,44.71,76606.19,0.0,-1.0,0.0,0.00053]
[1779574855219,44.71,76606.19,0.0,-1.0,0.0,0.00053]
[1779574860532,44.71,76605.25,0.0,-1.0,0.0,0.00053]
[1779574861421,44.71,76605.25,0.0,-1.0,0.0,0.00053]
[1779574861468,44.71,76605.25,0.0,-1.0,0.0,0.00053]
[1779574861746,44.71,76605.25,0.0,-1.0,0.0,0.00053]
[1779574861968,44.71,76605.25,0.0,-1.0,0.0,0.00053]
[1779574861998,44.71,76602.98,0.0,-1.0,0.0,0.00053]
[1779574862546,44.71,76599.54,0.0,-1.0,0.0,0.00053]
[1779574863705,44.71,76599.54,0.0,-1.0,0.0,0.00053]
[1779574863719,44.71,76599.54,0.0,-1.0,0.0,0.00053]
[1779574863807,44.71,76596.38,0.0,-1.0,0.0,0.00052]
[1779574864606,44.71,76596.38,0.0,-1.0,0.0,0.00052]
[1779574864719,44.71,76596.38,0.0,-1.0,0.0,0.00052]
[1779574864820,44.71,76590.92,0.0,-1.0,0.0,0.00052]
[1779574867581,44.71,76586.99,0.0,-1.0,0.0,0.00051]
[1779574869595,44.71,76583.88,0.0,-1.0,0.0,0.00051]
[1779574871609,44.71,76574.3,0.0,-1.0,0.0,0.0005]
[1779574872620,44.71,76566.27,0.0,-1.0,0.0,0.00049]
[1779574873630,44.71,76565.01,0.0,-1.0,0.0,0.00049]
[1779574878709,44.71,76565.18,0.0,-1.0,0.0,0.00049]
[1779574879543,44.71,76564.86,0.0,-1.0,0.0,0.00049]
[1779574879718,44.71,76564.86,0.0,-1.0,0.0,0.00049]
[1779574886718,44.71,76564.23,0.0,-1.0,0.0,0.00049]
[1779574891752,44.71,76565.13,0.0,-1.0,0.0,0.00049]
[1779574892969,44.71,76565.13,0.0,-1.0,0.0,0.00049]
[1779574894216,44.71,76565.02,0.0,-1.0,0.0,0.00049]
[1779574894228,44.71,76565.13,0.0,-1.0,0.0,0.00049]
[1779574894470,44.71,76565.13,0.0,-1.0,0.0,0.00049]
[1779574900816,44.71,76563.69,0.0,-1.0,0.0,0.00049]
[1779574906858,44.71,76563.76,0.0,-1.0,0.0,0.00049]
[1779574910070,44.71,76563.76,0.0,-1.0,0.0,0.00049]
[1779574910129,44.71,76563.76,0.0,-1.0,0.0,0.00049]
[1779574910222,44.71,76563.76,0.0,-1.0,0.0,0.00049]
[1779574910886,44.71,76570.5,0.0,-1.0,0.0,0.00049]
[1779574913907,44.71,76570.63,0.0,-1.0,0.0,0.00049]
[1779574918062,44.71,76570.72,0.0,-1.0,0.0,0.00049]
[1779574918218,44.71,76570.72,0.0,-1.0,0.0,0.00049]
[1779574918296,44.71,76570.72,0.0,-1.0,0.0,0.00049]
[1779574919949,44.71,76567.37,0.0,-1.0,0.0,0.00049]
[1779574920956,44.71,76564.38,0.0,-1.0,0.0,0.00049]
[1779574923169,44.71,76563.31,0.0,-1.0,0.0,0.00048]
[1779574923219,44.71,76563.31,0.0,-1.0,0.0,0.00048]
[1779574923270,44.71,76558.68,0.0,-1.0,0.0,0.00048]
[1779574923977,44.71,76554.65,0.0,-1.0,0.0,0.00048]
[1779574926970,44.71,76554.57,0.0,-1.0,0.0,0.00048]
[1779574927218,44.71,76554.57,0.0,-1.0,0.0,0.00048]
[1779574932590,44.71,76555.78,0.0,-1.0,0.0,0.00048]
[1779574932719,44.71,76555.78,0.0,-1.0,0.0,0.00048]
[1779574933042,44.71,76555.74,0.0,-1.0,0.0,0.00048]
[1779574934968,44.71,76555.75,0.0,-1.0,0.0,0.00048]
[1779574935056,44.71,76560.79,0.0,-1.0,0.0,0.00048]
[1779574940091,44.71,76561.39,0.0,-1.0,0.0,0.00048]
[1779574943077,44.71,76561.48,0.0,-1.0,0.0,0.00048]
[1779574943129,44.71,76561.48,0.0,-1.0,0.0,0.00048]
[1779574943218,44.71,76561.48,0.0,-1.0,0.0,0.00048]
[1779574943320,44.71,76561.48,0.0,-1.0,0.0,0.00048]
[1779574944771,44.71,76561.56,0.0,-1.0,0.0,0.00048]
[1779574950868,44.71,76561.59,0.0,-1.0,0.0,0.00048]
[1779574950951,44.71,76561.59,0.0,-1.0,0.0,0.00048]
[1779574950970,44.71,76561.59,0.0,-1.0,0.0,0.00048]
[1779574951168,44.71,76561.97,0.0,-1.0,0.0,0.00048]
[1779574953182,44.71,76566.66,0.0,-1.0,0.0,0.00049]
[1779574954189,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574955125,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574955218,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574955320,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574955352,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574955468,44.71,76571.86,0.0,-1.0,0.0,0.00049]
[1779574958217,44.71,76574.0,0.0,-1.0,0.0,0.00049]
[1779574963254,44.71,76575.55,0.0,-1.0,0.0,0.0005]
[1779574968288,44.71,76575.39,0.0,-1.0,0.0,0.00049]
[1779574970171,44.71,76574.99,0.0,-1.0,0.0,0.00049]
[1779574970218,44.71,76574.99,0.0,-1.0,0.0,0.00049]
[1779574970303,44.71,76575.15,0.0,-1.0,0.0,0.00049]
[1779574970358,44.71,76575.15,0.0,-1.0,0.0,0.00049]
[1779574970468,44.71,76575.15,0.0,-1.0,0.0,0.00049]
[1779574972317,44.71,76571.54,0.0,-1.0,0.0,0.00049]
[1779574977352,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574978284,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574978382,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574978469,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574978483,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574981007,44.71,76571.11,0.0,-1.0,0.0,0.00049]
[1779574982387,44.71,76576.43,0.0,-1.0,0.0,0.0005]
[1779574984491,44.71,76577.67,0.0,-1.0,0.0,0.0005]
[1779574984544,44.71,76577.67,0.0,-1.0,0.0,0.0005]
[1779574984719,44.71,76577.67,0.0,-1.0,0.0,0.0005]
[1779574984820,44.71,76577.91,0.0,-1.0,0.0,0.0005]
[1779574990512,44.71,76577.74,0.0,-1.0,0.0,0.0005]
[1779574990718,44.71,76577.74,0.0,-1.0,0.0,0.0005]
[1779574990820,44.71,76577.58,0.0,-1.0,0.0,0.0005]
[1779574996661,44.71,76577.33,0.0,-1.0,0.0,0.0005]
[1779575002528,44.71,76577.99,0.0,-1.0,0.0,0.0005]
[1779575003658,44.71,76577.99,0.0,-1.0,0.0,0.0005]
[1779575003704,44.71,76577.99,0.0,-1.0,0.0,0.0005]
[1779575003720,44.71,76577.99,0.0,-1.0,0.0,0.0005]
[1779575003759,44.71,76578.27,0.0,-1.0,0.0,0.0005]
[1779575009578,44.71,76579.0,0.0,-1.0,0.0,0.0005]
[1779575012600,44.71,76575.28,0.0,-1.0,0.0,0.00049]
[1779575014009,44.71,76575.28,0.0,-1.0,0.0,0.00049]
[1779575014128,44.71,76575.28,0.0,-1.0,0.0,0.00049]
[1779575014219,44.71,76575.28,0.0,-1.0,0.0,0.00049]
[1779575014304,44.71,76568.53,0.0,-1.0,0.0,0.00048]
[1779575014617,44.71,76564.67,0.0,-1.0,0.0,0.00048]
[1779575017638,44.71,76560.44,0.0,-1.0,0.0,0.00048]
[1779575018896,44.71,76560.44,0.0,-1.0,0.0,0.00048]
[1779575018971,44.71,76560.44,0.0,-1.0,0.0,0.00048]
[1779575019056,44.71,76560.44,0.0,-1.0,0.0,0.00048]
[1779575019219,44.71,76560.44,0.0,-1.0,0.0,0.00048]
[1779575019394,44.71,76558.88,0.0,-1.0,0.0,0.00047]
[1779575020659,44.71,76556.85,0.0,-1.0,0.0,0.00047]
[1779575025694,44.71,76556.73,0.0,-1.0,0.0,0.00047]
[1779575026701,44.71,76554.53,0.0,-1.0,0.0,0.00047]
[1779575029722,44.71,76552.5,0.0,-1.0,0.0,0.00047]
[1779575031140,44.71,76552.5,0.0,-1.0,0.0,0.00047]
[1779575031221,44.71,76552.5,0.0,-1.0,0.0,0.00047]
[1779575031312,44.71,76552.5,0.0,-1.0,0.0,0.00047]
[1779575031322,44.71,76552.3,0.0,-1.0,0.0,0.00047]
[1779575031468,44.71,76552.3,0.0,-1.0,0.0,0.00047]
[1779575035764,44.71,76548.09,0.0,-1.0,0.0,0.00046]
[1779575038785,44.71,76545.91,0.0,-1.0,0.0,0.00046]
[1779575039928,44.71,76545.91,0.0,-1.0,0.0,0.00046]
[1779575039969,44.71,76545.91,0.0,-1.0,0.0,0.00046]
[1779575040164,44.71,76545.91,0.0,-1.0,0.0,0.00046]
[1779575040219,44.71,76545.91,0.0,-1.0,0.0,0.00046]
[1779575040307,44.71,76545.09,0.0,-1.0,0.0,0.00046]
[1779575041806,44.71,76542.96,0.0,-1.0,0.0,0.00046]
[1779575043820,44.71,76540.89,0.0,-1.0,0.0,0.00046]
[1779575044827,44.71,76537.03,0.0,-1.0,0.0,0.00045]
[1779575045834,44.71,76534.98,0.0,-1.0,0.0,0.00045]
[1779575046842,44.71,76529.81,0.0,-1.0,0.0,0.00045]
[1779575047849,44.71,76523.08,0.0,-1.0,0.0,0.00044]
[1779575048856,44.71,76519.51,0.0,-1.0,0.0,0.00044]
[1779575049864,44.71,76514.94,0.0,-1.0,0.0,0.00043]
[1779575052900,44.71,76509.17,0.0,-1.0,0.0,0.00043]
[1779575053907,44.71,76506.24,0.0,-1.0,0.0,0.00042]
[1779575055956,44.71,76505.31,0.0,-1.0,0.0,0.00042]
[1779575055970,44.71,76505.31,0.0,-1.0,0.0,0.00042]
[1779575058942,44.71,76501.58,0.0,-1.0,0.0,0.00042]
[1779575059949,44.71,76499.74,0.0,-1.0,0.0,0.00042]
[1779575061809,44.71,76499.65,0.0,-1.0,0.0,0.00042]
[1779575061969,44.71,76499.65,0.0,-1.0,0.0,0.00042]
[1779575061976,44.71,76499.65,0.0,-1.0,0.0,0.00042]
[1779575062221,44.71,76499.65,0.0,-1.0,0.0,0.00042]
[1779575062256,44.71,76499.92,0.0,-1.0,0.0,0.00042]
[1779575068009,44.71,76499.09,0.0,-1.0,0.0,0.00042]
[1779575071716,44.71,76499.1,0.0,-1.0,0.0,0.00041]
[1779575071904,44.71,76499.1,0.0,-1.0,0.0,0.00041]
[1779575071974,44.71,76499.1,0.0,-1.0,0.0,0.00041]
[1779575072039,44.71,76499.29,0.0,-1.0,0.0,0.00041]
[1779575073046,44.71,76496.3,0.0,-1.0,0.0,0.00041]
[1779575076654,44.71,76496.95,0.0,-1.0,0.0,0.00041]
[1779575076718,44.71,76496.95,0.0,-1.0,0.0,0.00041]
[1779575076844,44.71,76496.95,0.0,-1.0,0.0,0.00041]
[1779575076969,44.71,76496.95,0.0,-1.0,0.0,0.00041]
[1779575077106,44.71,76497.51,0.0,-1.0,0.0,0.00041]
[1779575082140,44.71,76500.26,0.0,-1.0,0.0,0.00042]
[1779575082670,44.71,76500.26,0.0,-1.0,0.0,0.00042]
[1779575082719,44.71,76500.26,0.0,-1.0,0.0,0.00042]
[1779575082831,44.71,76500.26,0.0,-1.0,0.0,0.00042]
[1779575082969,44.71,76500.26,0.0,-1.0,0.0,0.00042]
[1779575083148,44.71,76500.52,0.0,-1.0,0.0,0.00042]
[1779575088183,44.71,76500.31,0.0,-1.0,0.0,0.00042]
[1779575093218,44.71,76499.88,0.0,-1.0,0.0,0.00041]
[1779575094225,44.71,76495.61,0.0,-1.0,0.0,0.00041]
[1779575095633,44.71,76494.41,0.0,-1.0,0.0,0.00041]
[1779575095718,44.71,76494.41,0.0,-1.0,0.0,0.00041]
[1779575095847,44.71,76494.41,0.0,-1.0,0.0,0.00041]
[1779575095969,44.71,76494.41,0.0,-1.0,0.0,0.00041]
[1779575096239,44.71,76494.28,0.0,-1.0,0.0,0.00041]
[1779575099917,44.71,76494.27,0.0,-1.0,0.0,0.00041]
[1779575101274,44.71,76499.87,0.0,-1.0,0.0,0.00041]
[1779575102530,44.71,76500.72,0.0,-1.0,0.0,0.00042]
[1779575102720,44.71,76500.72,0.0,-1.0,0.0,0.00042]
[1779575102823,44.71,76500.72,0.0,-1.0,0.0,0.00042]
[1779575102969,44.71,76500.72,0.0,-1.0,0.0,0.00042]
[1779575103288,44.71,76497.28,0.0,-1.0,0.0,0.00041]
[1779575105303,44.71,76500.97,0.0,-1.0,0.0,0.00042]
[1779575106310,44.71,76504.95,0.0,-1.0,0.0,0.00042]
[1779575107317,44.71,76506.69,0.0,-1.0,0.0,0.00042]
[1779575107661,44.71,76506.69,0.0,-1.0,0.0,0.00042]
[1779575107718,44.71,76506.69,0.0,-1.0,0.0,0.00042]
[1779575107837,44.71,76506.69,0.0,-1.0,0.0,0.00042]
[1779575107970,44.71,76506.69,0.0,-1.0,0.0,0.00042]
[1779575108324,44.71,76507.12,0.0,-1.0,0.0,0.00042]
[1779575110340,44.71,76495.3,0.0,-1.0,0.0,0.00041]
[1779575111346,44.71,76488.28,0.0,-1.0,0.0,0.0004]
[1779575112353,44.71,76487.03,0.0,-1.0,0.0,0.0004]
[1779575113046,44.71,76487.03,0.0,-1.0,0.0,0.0004]
[1779575113220,44.71,76487.03,0.0,-1.0,0.0,0.0004]
[1779575113360,44.71,76487.66,0.0,-1.0,0.0,0.0004]
[1779575113688,44.71,76487.66,0.0,-1.0,0.0,0.0004]
[1779575113719,44.71,76487.66,0.0,-1.0,0.0,0.0004]
[1779575118395,44.71,76481.21,0.0,-1.0,0.0,0.0004]
[1779575120409,44.71,76480.26,0.0,-1.0,0.0,0.0004]
[1779575121416,44.71,76478.4,0.0,-1.0,0.0,0.0004]
[1779575122147,44.71,76478.4,0.0,-1.0,0.0,0.0004]
[1779575122220,44.71,76478.4,0.0,-1.0,0.0,0.0004]
[1779575122385,44.71,76478.4,0.0,-1.0,0.0,0.0004]
[1779575122468,44.71,76478.4,0.0,-1.0,0.0,0.0004]
[1779575122423,44.71,76477.03,0.0,-1.0,0.0,0.00039]
[1779575124437,44.71,76471.8,0.0,-1.0,0.0,0.00039]
[1779575126298,44.71,76470.61,0.0,-1.0,0.0,0.00039]
[1779575126470,44.71,76470.61,0.0,-1.0,0.0,0.00039]
[1779575126451,44.71,76470.75,0.0,-1.0,0.0,0.00039]
[1779575126517,44.71,76470.75,0.0,-1.0,0.0,0.00039]
[1779575126720,44.71,76470.75,0.0,-1.0,0.0,0.00039]
[1779575129472,44.71,76468.09,0.0,-1.0,0.0,0.00039]
[1779575134510,44.71,76466.77,0.0,-1.0,0.0,0.00038]
[1779575138518,44.71,76467.04,0.0,-1.0,0.0,0.00038]
[1779575137531,44.71,76461.09,0.0,-1.0,0.0,0.00038]
[1779575138719,44.71,76461.09,0.0,-1.0,0.0,0.00038]
[1779575139095,44.71,76461.09,0.0,-1.0,0.0,0.00038]
[1779575139225,44.71,76461.09,0.0,-1.0,0.0,0.00038]
[1779575139300,44.71,76459.3,0.0,-1.0,0.0,0.00038]
[1779575139545,44.71,76457.15,0.0,-1.0,0.0,0.00038]
[1779575144529,44.71,76457.39,0.0,-1.0,0.0,0.00038]
[1779575147593,44.71,76456.56,0.0,-1.0,0.0,0.00037]
[1779575147718,44.71,76456.56,0.0,-1.0,0.0,0.00037]
[1779575147971,44.71,76456.56,0.0,-1.0,0.0,0.00037]
[1779575148218,44.71,76456.56,0.0,-1.0,0.0,0.00037]
[1779575148320,44.71,76455.85,0.0,-1.0,0.0,0.00037]
[1779575151631,44.71,76464.45,0.0,-1.0,0.0,0.00038]
[1779575152638,44.71,76469.82,0.0,-1.0,0.0,0.00039]
[1779575153645,44.71,76476.36,0.0,-1.0,0.0,0.00039]
[1779575155216,44.71,76476.36,0.0,-1.0,0.0,0.00039]
[1779575155471,44.71,76476.36,0.0,-1.0,0.0,0.00039]
[1779575155532,44.71,76481.26,0.0,-1.0,0.0,0.0004]
[1779575155598,44.71,76481.26,0.0,-1.0,0.0,0.0004]
[1779575155719,44.71,76481.26,0.0,-1.0,0.0,0.0004]
[1779575158680,44.71,76484.43,0.0,-1.0,0.0,0.0004]
[1779575160755,44.71,76484.55,0.0,-1.0,0.0,0.0004]
[1779575160915,44.71,76484.55,0.0,-1.0,0.0,0.0004]
[1779575160969,44.71,76484.55,0.0,-1.0,0.0,0.0004]
[1779575161016,44.71,76485.33,0.0,-1.0,0.0,0.0004]
[1779575161701,44.71,76489.73,0.0,-1.0,0.0,0.0004]
[1779575162708,44.71,76494.55,0.0,-1.0,0.0,0.00041]
[1779575165209,44.71,76496.69,0.0,-1.0,0.0,0.00041]
[1779575168531,44.71,76496.82,0.0,-1.0,0.0,0.00041]
[1779575168719,44.71,76495.66,0.0,-1.0,0.0,0.00041]
[1779575169757,44.71,76501.93,0.0,-1.0,0.0,0.00041]
[1779575170764,44.71,76506.88,0.0,-1.0,0.0,0.00042]
[1779575174288,44.71,76506.0,0.0,-1.0,0.0,0.00042]
[1779575174468,44.71,76506.0,0.0,-1.0,0.0,0.00042]
[1779575174321,44.71,76505.99,0.0,-1.0,0.0,0.00042]
[1779575174577,44.71,76505.99,0.0,-1.0,0.0,0.00042]
[1779575174720,44.71,76505.99,0.0,-1.0,0.0,0.00042]
[1779575174792,44.71,76506.06,0.0,-1.0,0.0,0.00042]
[1779575178820,44.71,76503.34,0.0,-1.0,0.0,0.00042]
[1779575179830,44.71,76496.31,0.0,-1.0,0.0,0.00041]
[1779575181488,44.71,76496.31,0.0,-1.0,0.0,0.00041]
[1779575180837,44.71,76494.74,0.0,-1.0,0.0,0.00041]
[1779575181719,44.71,76494.74,0.0,-1.0,0.0,0.00041]
[1779575181775,44.71,76494.74,0.0,-1.0,0.0,0.00041]
[1779575181968,44.71,76494.74,0.0,-1.0,0.0,0.00041]
[1779575182015,44.71,76493.8,0.0,-1.0,0.0,0.00041]
[1779575187488,44.71,76493.65,0.0,-1.0,0.0,0.00041]
[1779575191972,44.71,76494.04,0.0,-1.0,0.0,0.00041]
[1779575192219,44.71,76494.04,0.0,-1.0,0.0,0.00041]
[1779575192669,44.71,76493.61,0.0,-1.0,0.0,0.0004]
[1779575192719,44.71,76493.61,0.0,-1.0,0.0,0.0004]
[1779575192921,44.71,76494.05,0.0,-1.0,0.0,0.0004]
[1779575201984,44.71,76494.97,0.0,-1.0,0.0,0.00041]
[1779575203510,44.71,76494.97,0.0,-1.0,0.0,0.00041]
[1779575203718,44.71,76495.62,0.0,-1.0,0.0,0.00041]
[1779575209118,44.71,76496.38,0.0,-1.0,0.0,0.00041]
[1779575215075,44.71,76495.76,0.0,-1.0,0.0,0.00041]
[1779575216685,44.71,76495.63,0.0,-1.0,0.0,0.00041]
[1779575216719,44.71,76495.63,0.0,-1.0,0.0,0.00041]
[1779575216867,44.71,76495.63,0.0,-1.0,0.0,0.00041]
[1779575216968,44.71,76495.63,0.0,-1.0,0.0,0.00041]
[1779575217089,44.71,76495.7,0.0,-1.0,0.0,0.00041]
[1779575219103,44.71,76487.47,0.0,-1.0,0.0,0.0004]
[1779575219718,44.71,76487.47,0.0,-1.0,0.0,0.0004]
[1779575219970,44.71,76487.47,0.0,-1.0,0.0,0.0004]
[1779575220150,44.71,76487.47,0.0,-1.0,0.0,0.0004]
[1779575220219,44.71,76487.47,0.0,-1.0,0.0,0.0004]
[1779575220228,44.71,76488.06,0.0,-1.0,0.0,0.0004]
[1779575221117,44.71,76492.75,0.0,-1.0,0.0,0.0004]
[1779575222124,44.71,76495.88,0.0,-1.0,0.0,0.00041]
[1779575222927,44.71,76495.88,0.0,-1.0,0.0,0.00041]
[1779575222970,44.71,76495.88,0.0,-1.0,0.0,0.00041]
[1779575223409,44.71,76495.88,0.0,-1.0,0.0,0.00041]
[1779575223469,44.71,76495.88,0.0,-1.0,0.0,0.00041]
[1779575223545,44.71,76496.22,0.0,-1.0,0.0,0.00041]
[1779575224139,44.71,76509.37,0.0,-1.0,0.0,0.00042]
[1779575225167,44.71,76509.37,0.0,-1.0,0.0,0.00042]
[1779575225219,44.71,76509.37,0.0,-1.0,0.0,0.00042]
[1779575225266,44.71,76513.86,0.0,-1.0,0.0,0.00042]
[1779575231187,44.71,76515.64,0.0,-1.0,0.0,0.00042]
[1779575233201,44.71,76517.63,0.0,-1.0,0.0,0.00043]
[1779575233903,44.71,76517.63,0.0,-1.0,0.0,0.00043]
[1779575233968,44.71,76517.63,0.0,-1.0,0.0,0.00043]
[1779575234151,44.71,76517.63,0.0,-1.0,0.0,0.00043]
[1779575234219,44.71,76517.63,0.0,-1.0,0.0,0.00043]
[1779575234239,44.71,76519.84,0.0,-1.0,0.0,0.00043]
[1779575234978,44.71,76519.84,0.0,-1.0,0.0,0.00043]
[1779575235215,44.71,76522.8,0.0,-1.0,0.0,0.00043]
[1779575238236,44.71,76525.9,0.0,-1.0,0.0,0.00043]
[1779575239243,44.71,76530.27,0.0,-1.0,0.0,0.00044]
[1779575240126,44.71,76530.27,0.0,-1.0,0.0,0.00044]
[1779575240220,44.71,76530.27,0.0,-1.0,0.0,0.00044]
[1779575240415,44.71,76530.27,0.0,-1.0,0.0,0.00044]
[1779575240468,44.71,76530.27,0.0,-1.0,0.0,0.00044]
[1779575240516,44.71,76531.39,0.0,-1.0,0.0,0.00044]
[1779575241257,44.71,76534.88,0.0,-1.0,0.0,0.00044]
[1779575242264,44.71,76536.64,0.0,-1.0,0.0,0.00044]
[1779575244278,44.71,76538.49,0.0,-1.0,0.0,0.00045]
[1779575246900,44.71,76538.87,0.0,-1.0,0.0,0.00045]
[1779575246969,44.71,76538.87,0.0,-1.0,0.0,0.00045]
[1779575247233,44.71,76538.87,0.0,-1.0,0.0,0.00045]
[1779575247468,44.71,76538.87,0.0,-1.0,0.0,0.00045]
[1779575247499,44.71,76538.68,0.0,-1.0,0.0,0.00045]
[1779575253538,44.71,76538.74,0.0,-1.0,0.0,0.00044]
[1779575253592,44.71,76535.71,0.0,-1.0,0.0,0.00044]
[1779575254350,44.71,76534.19,0.0,-1.0,0.0,0.00044]
[1779575255344,44.71,76534.19,0.0,-1.0,0.0,0.00044]
[1779575255468,44.71,76534.19,0.0,-1.0,0.0,0.00044]
[1779575255570,44.71,76534.05,0.0,-1.0,0.0,0.00044]
[1779575255787,44.71,76534.05,0.0,-1.0,0.0,0.00044]
[1779575255969,44.71,76534.05,0.0,-1.0,0.0,0.00044]
[1779575258378,44.71,76530.62,0.0,-1.0,0.0,0.00044]
[1779575263185,44.71,76529.73,0.0,-1.0,0.0,0.00044]
[1779575263219,44.71,76529.73,0.0,-1.0,0.0,0.00044]
[1779575263431,44.71,76529.73,0.0,-1.0,0.0,0.00044]
[1779575263469,44.71,76529.73,0.0,-1.0,0.0,0.00044]
[1779575263533,44.71,76529.19,0.0,-1.0,0.0,0.00044]
[1779575269458,44.71,76529.07,0.0,-1.0,0.0,0.00043]
[1779575270983,44.71,76529.16,0.0,-1.0,0.0,0.00044]
[1779575271219,44.71,76529.16,0.0,-1.0,0.0,0.00044]
[1779575271472,44.71,76528.25,0.0,-1.0,0.0,0.00043]
[1779575271670,44.71,76528.25,0.0,-1.0,0.0,0.00043]
[1779575271720,44.71,76528.25,0.0,-1.0,0.0,0.00043]
[1779575272479,44.71,76515.6,0.0,-1.0,0.0,0.00042]
[1779575273486,44.71,76504.7,0.0,-1.0,0.0,0.00041]
[1779575274149,44.71,76504.7,0.0,-1.0,0.0,0.00041]
[1779575274492,44.71,76504.66,0.0,-1.0,0.0,0.00041]
[1779575274996,44.71,76504.66,0.0,-1.0,0.0,0.00041]
[1779575275537,44.71,76504.66,0.0,-1.0,0.0,0.00041]
[1779575275627,44.71,76504.77,0.0,-1.0,0.0,0.00041]
[1779575276027,44.71,76504.77,0.0,-1.0,0.0,0.00041]
[1779575276507,44.71,76504.64,0.0,-1.0,0.0,0.00041]
[1779575280535,44.71,76506.1,0.0,-1.0,0.0,0.00041]
[1779575281542,44.71,76517.34,0.0,-1.0,0.0,0.00042]
[1779575282552,44.71,76522.18,0.0,-1.0,0.0,0.00043]
[1779575282814,44.71,76522.18,0.0,-1.0,0.0,0.00043]
[1779575283559,44.71,76523.34,0.0,-1.0,0.0,0.00043]
[1779575286416,44.71,76522.83,0.0,-1.0,0.0,0.00043]
[1779575286517,44.71,76522.83,0.0,-1.0,0.0,0.00043]
[1779575292624,44.71,76523.23,0.0,-1.0,0.0,0.00043]
[1779575297659,44.71,76523.43,0.0,-1.0,0.0,0.00043]
[1779575300777,44.71,76522.48,0.0,-1.0,0.0,0.00043]
[1779575300968,44.71,76522.48,0.0,-1.0,0.0,0.00043]
[1779575301213,44.71,76522.48,0.0,-1.0,0.0,0.00043]
[1779575301226,44.71,76522.48,0.0,-1.0,0.0,0.00043]
[1779575301687,44.71,76521.53,0.0,-1.0,0.0,0.00043]
[1779575304302,44.71,76522.88,0.0,-1.0,0.0,0.00043]
[1779575311758,44.71,76523.95,0.0,-1.0,0.0,0.00043]
[1779575312765,44.71,76514.77,0.0,-1.0,0.0,0.00042]
[1779575314001,44.71,76514.77,0.0,-1.0,0.0,0.00042]
[1779575314283,44.71,76510.76,0.0,-1.0,0.0,0.00042]
[1779575314734,44.71,76510.76,0.0,-1.0,0.0,0.00042]
[1779575316300,44.71,76510.4,0.0,-1.0,0.0,0.00042]
[1779575316380,44.71,76510.39,0.0,-1.0,0.0,0.00042]
[1779575316793,44.71,76511.61,0.0,-1.0,0.0,0.00042]
[1779575317801,44.71,76516.88,0.0,-1.0,0.0,0.00042]
[1779575322836,44.71,76518.29,0.0,-1.0,0.0,0.00042]
[1779575325799,44.71,76518.61,0.0,-1.0,0.0,0.00042]
[1779575325969,44.71,76518.61,0.0,-1.0,0.0,0.00042]
[1779575326244,44.71,76518.61,0.0,-1.0,0.0,0.00042]
[1779575326468,44.71,76518.61,0.0,-1.0,0.0,0.00042]
[1779575326512,44.71,76518.61,0.0,-1.0,0.0,0.00042]
[1779575326864,44.71,76522.82,0.0,-1.0,0.0,0.00043]
[1779575327871,44.71,76524.28,0.0,-1.0,0.0,0.00043]
[1779575328883,44.71,76525.66,0.0,-1.0,0.0,0.00043]
[1779575334642,44.71,76525.82,0.0,-1.0,0.0,0.00043]
[1779575338105,44.71,76525.82,0.0,-1.0,0.0,0.00043]
[1779575338161,44.71,76515.81,0.0,-1.0,0.0,0.00042]
[1779575339358,44.71,76515.81,0.0,-1.0,0.0,0.00042]
[1779575339418,44.71,76506.64,0.0,-1.0,0.0,0.00041]
[1779575341527,44.71,76506.68,0.0,-1.0,0.0,0.00041]
[1779575341628,44.71,76506.75,0.0,-1.0,0.0,0.00041]
[1779575344402,44.71,76506.75,0.0,-1.0,0.0,0.00041]
[1779575344468,44.71,76506.75,0.0,-1.0,0.0,0.00041]
[1779575344500,44.71,76498.62,0.0,-1.0,0.0,0.0004]
[1779575349023,44.71,76497.52,0.0,-1.0,0.0,0.0004]
[1779575350218,44.71,76497.52,0.0,-1.0,0.0,0.0004]
[1779575350319,44.71,76496.38,0.0,-1.0,0.0,0.0004]
[1779575355891,44.71,76496.38,0.0,-1.0,0.0,0.0004]
[1779575356701,44.71,76496.38,0.0,-1.0,0.0,0.0004]
[1779575356718,44.71,76496.38,0.0,-1.0,0.0,0.0004]
[1779575357722,44.71,76496.38,0.0,-1.0,0.0,0.0004]
[1779575361109,44.71,76490.7,0.0,-1.0,0.0,0.0004]
[1779575362211,44.71,76490.7,0.0,-1.0,0.0,0.0004]
[1779575362220,44.71,76490.7,0.0,-1.0,0.0,0.0004]
[1779575362314,44.71,76488.3,0.0,-1.0,0.0,0.0004]
[1779575364131,44.71,76480.08,0.0,-1.0,0.0,0.00039]
[1779575365137,44.71,76475.88,0.0,-1.0,0.0,0.00038]
[1779575366144,44.71,76473.47,0.0,-1.0,0.0,0.00038]
[1779575367436,44.71,76473.47,0.0,-1.0,0.0,0.00038]
[1779575367468,44.71,76473.47,0.0,-1.0,0.0,0.00038]
[1779575368162,44.71,76470.27,0.0,-1.0,0.0,0.00038]
[1779575369168,44.71,76466.65,0.0,-1.0,0.0,0.00038]
[1779575372188,44.71,76471.57,0.0,-1.0,0.0,0.00038]
[1779575372923,44.71,76471.57,0.0,-1.0,0.0,0.00038]
[1779575372968,44.71,76471.57,0.0,-1.0,0.0,0.00038]
[1779575375209,44.71,76476.06,0.0,-1.0,0.0,0.00038]
[1779575376181,44.71,76476.06,0.0,-1.0,0.0,0.00038]
[1779575376218,44.71,76476.06,0.0,-1.0,0.0,0.00038]
[1779575376442,44.71,76477.79,0.0,-1.0,0.0,0.00038]
[1779575377486,44.71,76477.79,0.0,-1.0,0.0,0.00038]
[1779575377719,44.71,76477.79,0.0,-1.0,0.0,0.00038]
[1779575382258,44.71,76465.03,0.0,-1.0,0.0,0.00037]
[1779575383605,44.71,76465.03,0.0,-1.0,0.0,0.00037]
[1779575383758,44.71,76461.99,0.0,-1.0,0.0,0.00037]
[1779575385722,44.71,76462.23,0.0,-1.0,0.0,0.00037]
[1779575386084,44.71,76462.42,0.0,-1.0,0.0,0.00037]
[1779575386286,44.71,76461.15,0.0,-1.0,0.0,0.00037]
[1779575389697,44.71,76459.48,0.0,-1.0,0.0,0.00037]
[1779575389718,44.71,76459.48,0.0,-1.0,0.0,0.00037]
[1779575389308,44.71,76454.34,0.0,-1.0,0.0,0.00036]
[1779575393850,44.71,76454.01,0.0,-1.0,0.0,0.00036]
[1779575393969,44.71,76454.01,0.0,-1.0,0.0,0.00036]
[1779575394136,44.71,76454.01,0.0,-1.0,0.0,0.00036]
[1779575394219,44.71,76454.01,0.0,-1.0,0.0,0.00036]
[1779575394343,44.71,76457.78,0.0,-1.0,0.0,0.00037]
[1779575395525,44.71,76457.78,0.0,-1.0,0.0,0.00037]
[1779575395602,44.71,76460.93,0.0,-1.0,0.0,0.00037]
[1779575397718,44.71,76462.12,0.0,-1.0,0.0,0.00037]
[1779575402181,44.71,76461.97,0.0,-1.0,0.0,0.00037]
[1779575402219,44.71,76461.97,0.0,-1.0,0.0,0.00037]
[1779575402399,44.71,76464.7,0.0,-1.0,0.0,0.00037]
[1779575407434,44.71,76464.67,0.0,-1.0,0.0,0.00037]
[1779575411719,44.71,76464.3,0.0,-1.0,0.0,0.00037]
[1779575412547,44.71,76464.56,0.0,-1.0,0.0,0.00037]
[1779575412718,44.71,76464.56,0.0,-1.0,0.0,0.00037]
[1779575417504,44.71,76457.43,0.0,-1.0,0.0,0.00037]
[1779575418511,44.71,76457.84,0.0,-1.0,0.0,0.00037]
[1779575419706,44.71,76457.84,0.0,-1.0,0.0,0.00037]
[1779575419719,44.71,76457.84,0.0,-1.0,0.0,0.00037]
[1779575419805,44.71,76457.8,0.0,-1.0,0.0,0.00037]
[1779575425403,44.71,76457.06,0.0,-1.0,0.0,0.00037]
[1779575426567,44.71,76454.81,0.0,-1.0,0.0,0.00037]
[1779575430566,44.71,76453.26,0.0,-1.0,0.0,0.00036]
[1779575430719,44.71,76453.26,0.0,-1.0,0.0,0.00036]
[1779575430739,44.71,76455.09,0.0,-1.0,0.0,0.00037]
[1779575431602,44.71,76455.4,0.0,-1.0,0.0,0.00036]
[1779575437644,44.71,76456.8,0.0,-1.0,0.0,0.00036]
[1779575443685,44.71,76456.24,0.0,-1.0,0.0,0.00036]
[1779575445710,44.71,76440.81,0.0,-1.0,0.0,0.00035]
[1779575446050,44.71,76440.81,0.0,-1.0,0.0,0.00035]
[1779575446710,44.71,76435.04,0.0,-1.0,0.0,0.00035]
[1779575447716,44.71,76429.85,0.0,-1.0,0.0,0.00034]
[1779575449072,44.71,76429.61,0.0,-1.0,0.0,0.00034]
[1779575450737,44.71,76425.99,0.0,-1.0,0.0,0.00034]
[1779575451751,44.71,76420.19,0.0,-1.0,0.0,0.00034]
[1779575452755,44.71,76407.48,0.0,-1.0,0.0,0.00033]
[1779575453762,44.71,76405.87,0.0,-1.0,0.0,0.00033]
[1779575454769,44.71,76408.04,0.0,-1.0,0.0,0.00033]
[1779575458797,44.71,76410.97,0.0,-1.0,0.0,0.00033]
[1779575460812,44.71,76412.89,0.0,-1.0,0.0,0.00033]
[1779575461219,44.71,76412.89,0.0,-1.0,0.0,0.00033]
[1779575461821,44.71,76398.61,0.0,-1.0,0.0,0.00032]
[1779575462825,44.71,76390.72,0.0,-1.0,0.0,0.00031]
[1779575463840,44.71,76381.71,0.0,-1.0,0.0,0.00031]
[1779575464847,44.71,76376.93,0.0,-1.0,0.0,0.00031]
[1779575465860,44.71,76374.27,0.0,-1.0,0.0,0.0003]
[1779575466865,44.71,76370.36,0.0,-1.0,0.0,0.0003]
[1779575467873,44.71,76375.59,0.0,-1.0,0.0,0.0003]
[1779575468880,44.71,76383.71,0.0,-1.0,0.0,0.00031]
[1779575469887,44.71,76388.1,0.0,-1.0,0.0,0.00031]
[1779575471901,44.71,76391.28,0.0,-1.0,0.0,0.00032]
[1779575473490,44.71,76391.28,0.0,-1.0,0.0,0.00032]
[1779575473619,44.71,76403.89,0.0,-1.0,0.0,0.00032]
[1779575473921,44.71,76443.72,0.0,-1.0,0.0,0.00035]
[1779575474928,44.71,76452.42,0.0,-1.0,0.0,0.00036]
[1779575476769,44.71,76452.42,0.0,-1.0,0.0,0.00036]
[1779575476832,44.71,76448.91,0.0,-1.0,0.0,0.00036]
[1779575478971,44.71,76449.98,0.0,-1.0,0.0,0.00036]
[1779575479963,44.71,76440.7,0.0,-1.0,0.0,0.00035]
[1779575480970,44.71,76436.4,0.0,-1.0,0.0,0.00035]
[1779575482989,44.71,76440.16,0.0,-1.0,0.0,0.00035]
[1779575484567,44.71,76440.16,0.0,-1.0,0.0,0.00035]
[1779575484717,44.71,76440.16,0.0,-1.0,0.0,0.00035]
[1779575485006,44.71,76435.52,0.0,-1.0,0.0,0.00035]
[1779575486010,44.71,76432.23,0.0,-1.0,0.0,0.00035]
[1779575488029,44.71,76434.41,0.0,-1.0,0.0,0.00035]
[1779575492055,44.71,76429.37,0.0,-1.0,0.0,0.00034]
[1779575493062,44.71,76427.06,0.0,-1.0,0.0,0.00034]
[1779575494069,44.71,76422.46,0.0,-1.0,0.0,0.00034]
[1779575496093,44.71,76436.43,0.0,-1.0,0.0,0.00035]
[1779575497100,44.71,76448.14,0.0,-1.0,0.0,0.00036]
[1779575498107,44.71,76447.84,0.0,-1.0,0.0,0.00036]
[1779575500120,44.71,76434.64,0.0,-1.0,0.0,0.00035]
[1779575501128,44.71,76429.13,0.0,-1.0,0.0,0.00034]
[1779575502970,44.71,76429.68,0.0,-1.0,0.0,0.00034]
[1779575503219,44.71,76429.68,0.0,-1.0,0.0,0.00034]
[1779575503320,44.71,76427.95,0.0,-1.0,0.0,0.00034]
[1779575504149,44.71,76440.89,0.0,-1.0,0.0,0.00035]
[1779575505156,44.71,76442.99,0.0,-1.0,0.0,0.00035]
[1779575506327,44.71,76442.99,0.0,-1.0,0.0,0.00035]
[1779575506384,44.71,76442.99,0.0,-1.0,0.0,0.00035]
[1779575506386,44.71,76444.81,0.0,-1.0,0.0,0.00035]
[1779575507580,44.71,76444.81,0.0,-1.0,0.0,0.00035]
[1779575511198,44.71,76441.52,0.0,-1.0,0.0,0.00035]
[1779575516232,44.71,76442.21,0.0,-1.0,0.0,0.00035]
[1779575517868,44.71,76442.21,0.0,-1.0,0.0,0.00035]
[1779575517968,44.71,76443.06,0.0,-1.0,0.0,0.00035]
[1779575518009,44.71,76443.06,0.0,-1.0,0.0,0.00035]
[1779575518219,44.71,76443.06,0.0,-1.0,0.0,0.00035]
[1779575518248,44.71,76442.3,0.0,-1.0,0.0,0.00035]
[1779575520877,44.71,76443.93,0.0,-1.0,0.0,0.00035]
[1779575520970,44.71,76442.9,0.0,-1.0,0.0,0.00035]
[1779575525296,44.71,76451.73,0.0,-1.0,0.0,0.00036]
[1779575526303,44.71,76458.55,0.0,-1.0,0.0,0.00036]
[1779575527310,44.71,76471.08,0.0,-1.0,0.0,0.00037]
[1779575528317,44.71,76473.35,0.0,-1.0,0.0,0.00038]
[1779575529324,44.71,76476.77,0.0,-1.0,0.0,0.00038]
[1779575532818,44.71,76475.6,0.0,-1.0,0.0,0.00038]
[1779575532969,44.71,76476.31,0.0,-1.0,0.0,0.00038]
[1779575532981,44.71,76476.31,0.0,-1.0,0.0,0.00038]
[1779575533222,44.71,76476.31,0.0,-1.0,0.0,0.00038]
[1779575533356,44.71,76476.01,0.0,-1.0,0.0,0.00038]
[1779575534360,44.71,76478.38,0.0,-1.0,0.0,0.00038]
[1779575538389,44.71,76487.68,0.0,-1.0,0.0,0.00039]
[1779575539396,44.71,76489.59,0.0,-1.0,0.0,0.00039]
[1779575543628,44.71,76491.44,0.0,-1.0,0.0,0.00039]
[1779575543717,44.71,76491.44,0.0,-1.0,0.0,0.00039]
[1779575546445,44.71,76495.31,0.0,-1.0,0.0,0.00039]
[1779575547216,44.71,76495.31,0.0,-1.0,0.0,0.00039]
[1779575547468,44.71,76495.31,0.0,-1.0,0.0,0.00039]
[1779575549477,44.71,76499.39,0.0,-1.0,0.0,0.0004]
[1779575550883,44.71,76499.39,0.0,-1.0,0.0,0.0004]
[1779575550969,44.71,76499.39,0.0,-1.0,0.0,0.0004]
[1779575550480,44.71,76504.85,0.0,-1.0,0.0,0.0004]
[1779575551487,44.71,76506.95,0.0,-1.0,0.0,0.0004]
[1779575552994,44.71,76506.89,0.0,-1.0,0.0,0.0004]
[1779575553219,44.71,76506.89,0.0,-1.0,0.0,0.0004]
[1779575553501,44.71,76509.01,0.0,-1.0,0.0,0.0004]
[1779575555494,44.71,76510.66,0.0,-1.0,0.0,0.00041]
[1779575555718,44.71,76510.66,0.0,-1.0,0.0,0.00041]
[1779575556523,44.71,76513.12,0.0,-1.0,0.0,0.00041]
[1779575558538,44.71,76508.79,0.0,-1.0,0.0,0.0004]
[1779575563574,44.71,76508.19,0.0,-1.0,0.0,0.0004]
[1779575565587,44.71,76498.67,0.0,-1.0,0.0,0.0004]
[1779575566595,44.71,76495.28,0.0,-1.0,0.0,0.00039]
[1779575567602,44.71,76495.91,0.0,-1.0,0.0,0.00039]
[1779575568151,44.71,76495.91,0.0,-1.0,0.0,0.00039]
[1779575568219,44.71,76495.91,0.0,-1.0,0.0,0.00039]
[1779575568526,44.71,76495.91,0.0,-1.0,0.0,0.00039]
[1779575568718,44.71,76495.91,0.0,-1.0,0.0,0.00039]
[1779575568820,44.71,76497.15,0.0,-1.0,0.0,0.00039]
[1779575572637,44.71,76500.82,0.0,-1.0,0.0,0.0004]
[1779575573400,44.71,76500.82,0.0,-1.0,0.0,0.0004]
[1779575573474,44.71,76500.82,0.0,-1.0,0.0,0.0004]
[1779575576665,44.71,76503.32,0.0,-1.0,0.0,0.0004]
[1779575578228,44.71,76503.25,0.0,-1.0,0.0,0.0004]
[1779575578469,44.71,76503.25,0.0,-1.0,0.0,0.0004]
[1779575578696,44.71,76503.25,0.0,-1.0,0.0,0.0004]
[1779575578718,44.71,76503.25,0.0,-1.0,0.0,0.0004]
[1779575578722,44.71,76503.83,0.0,-1.0,0.0,0.0004]
[1779575580697,44.71,76500.63,0.0,-1.0,0.0,0.0004]
[1779575581902,44.71,76500.63,0.0,-1.0,0.0,0.0004]
[1779575581969,44.71,76500.63,0.0,-1.0,0.0,0.0004]
[1779575582024,44.71,76498.74,0.0,-1.0,0.0,0.0004]
[1779575582713,44.71,76501.55,0.0,-1.0,0.0,0.0004]
[1779575583720,44.71,76505.28,0.0,-1.0,0.0,0.0004]
[1779575584786,44.71,76505.28,0.0,-1.0,0.0,0.0004]
[1779575584971,44.71,76505.28,0.0,-1.0,0.0,0.0004]
[1779575585546,44.71,76506.85,0.0,-1.0,0.0,0.0004]
[1779575585718,44.71,76506.85,0.0,-1.0,0.0,0.0004]
[1779575585734,44.71,76505.29,0.0,-1.0,0.0,0.0004]
[1779575590255,44.71,76504.65,0.0,-1.0,0.0,0.0004]
[1779575590475,44.71,76504.65,0.0,-1.0,0.0,0.0004]
[1779575593790,44.71,76500.72,0.0,-1.0,0.0,0.0004]
[1779575594797,44.71,76503.61,0.0,-1.0,0.0,0.0004]
[1779575596389,44.71,76505.02,0.0,-1.0,0.0,0.0004]
[1779575596775,44.71,76505.02,0.0,-1.0,0.0,0.0004]
[1779575596968,44.71,76505.02,0.0,-1.0,0.0,0.0004]
[1779575597104,44.71,76504.22,0.0,-1.0,0.0,0.0004]
[1779575597219,44.71,76504.22,0.0,-1.0,0.0,0.0004]
[1779575597818,44.71,76505.08,0.0,-1.0,0.0,0.0004]
[1779575602048,44.71,76506.1,0.0,-1.0,0.0,0.0004]
[1779575602219,44.71,76506.1,0.0,-1.0,0.0,0.0004]
[1779575607888,44.71,76506.23,0.0,-1.0,0.0,0.0004]
[1779575610909,44.71,76499.61,0.0,-1.0,0.0,0.0004]
[1779575611916,44.71,76494.78,0.0,-1.0,0.0,0.00039]
[1779575612915,44.71,76494.78,0.0,-1.0,0.0,0.00039]
[1779575612968,44.71,76494.78,0.0,-1.0,0.0,0.00039]
[1779575614076,44.71,76494.37,0.0,-1.0,0.0,0.00039]
[1779575614220,44.71,76494.37,0.0,-1.0,0.0,0.00039]
[1779575614936,44.71,76493.55,0.0,-1.0,0.0,0.00039]
[1779575619972,44.71,76493.02,0.0,-1.0,0.0,0.00039]
[1779575622026,44.71,76493.08,0.0,-1.0,0.0,0.00039]
[1779575622219,44.71,76493.39,0.0,-1.0,0.0,0.00039]
[1779575627021,44.71,76497.79,0.0,-1.0,0.0,0.00039]
[1779575627740,44.71,76497.79,0.0,-1.0,0.0,0.00039]
[1779575627969,44.71,76497.79,0.0,-1.0,0.0,0.00039]
[1779575628562,44.71,76497.71,0.0,-1.0,0.0,0.00039]
[1779575628720,44.71,76497.71,0.0,-1.0,0.0,0.00039]
[1779575629035,44.71,76498.06,0.0,-1.0,0.0,0.00039]
[1779575634070,44.71,76492.3,0.0,-1.0,0.0,0.00039]
[1779575635081,44.71,76488.33,0.0,-1.0,0.0,0.00038]
[1779575636855,44.71,76488.33,0.0,-1.0,0.0,0.00038]
[1779575636975,44.71,76488.33,0.0,-1.0,0.0,0.00038]
[1779575637053,44.71,76481.54,0.0,-1.0,0.0,0.00038]
[1779575637091,44.71,76479.53,0.0,-1.0,0.0,0.00038]
[1779575642546,44.71,76479.7,0.0,-1.0,0.0,0.00038]
[1779575642719,44.71,76479.7,0.0,-1.0,0.0,0.00038]
[1779575642996,44.71,76479.7,0.0,-1.0,0.0,0.00038]
[1779575643070,44.71,76480.04,0.0,-1.0,0.0,0.00038]
[1779575643218,44.71,76480.04,0.0,-1.0,0.0,0.00038]
[1779575646157,44.71,76484.05,0.0,-1.0,0.0,0.00038]
[1779575647144,44.71,76484.05,0.0,-1.0,0.0,0.00038]
[1779575647218,44.71,76484.05,0.0,-1.0,0.0,0.00038]
[1779575649178,44.71,76487.75,0.0,-1.0,0.0,0.00038]
[1779575651192,44.71,76485.92,0.0,-1.0,0.0,0.00038]
[1779575657234,44.71,76483.67,0.0,-1.0,0.0,0.00038]
[1779575658986,44.71,76483.67,0.0,-1.0,0.0,0.00038]
[1779575659223,44.71,76483.62,0.0,-1.0,0.0,0.00038]
[1779575660262,44.71,76483.55,0.0,-1.0,0.0,0.00038]
[1779575660470,44.71,76483.55,0.0,-1.0,0.0,0.00038]
[1779575660506,44.71,76482.65,0.0,-1.0,0.0,0.00038]
[1779575666297,44.71,76483.49,0.0,-1.0,0.0,0.00038]
[1779575667728,44.71,76483.49,0.0,-1.0,0.0,0.00038]
[1779575667969,44.71,76483.49,0.0,-1.0,0.0,0.00038]
[1779575673346,44.71,76482.35,0.0,-1.0,0.0,0.00038]
[1779575679388,44.71,76482.32,0.0,-1.0,0.0,0.00038]
[1779575683416,44.71,76479.85,0.0,-1.0,0.0,0.00038]
[1779575684423,44.71,76473.91,0.0,-1.0,0.0,0.00037]
[1779575685731,44.71,76473.91,0.0,-1.0,0.0,0.00037]
[1779575685980,44.71,76473.91,0.0,-1.0,0.0,0.00037]
[1779575686082,44.71,76471.33,0.0,-1.0,0.0,0.00037]
[1779575687290,44.71,76471.29,0.0,-1.0,0.0,0.00037]
[1779575687470,44.71,76471.29,0.0,-1.0,0.0,0.00037]
[1779575687571,44.71,76471.25,0.0,-1.0,0.0,0.00037]
[1779575693486,44.71,76468.3,0.0,-1.0,0.0,0.00037]
[1779575694493,44.71,76465.9,0.0,-1.0,0.0,0.00036]
[1779575695639,44.71,76465.9,0.0,-1.0,0.0,0.00036]
[1779575695718,44.71,76465.9,0.0,-1.0,0.0,0.00036]
[1779575700535,44.71,76461.03,0.0,-1.0,0.0,0.00036]
[1779575701542,44.71,76457.26,0.0,-1.0,0.0,0.00036]
[1779575703571,44.71,76445.29,0.0,-1.0,0.0,0.00035]
[1779575704566,44.71,76426.68,0.0,-1.0,0.0,0.00033]
[1779575705572,44.71,76424.22,0.0,-1.0,0.0,0.00033]
[1779575709600,44.71,76421.48,0.0,-1.0,0.0,0.00033]
[1779575710608,44.71,76426.1,0.0,-1.0,0.0,0.00033]
[1779575711615,44.71,76433.01,0.0,-1.0,0.0,0.00034]
[1779575713629,44.71,76437.12,0.0,-1.0,0.0,0.00034]
[1779575715644,44.71,76437.34,0.0,-1.0,0.0,0.00034]
[1779575715719,44.71,76437.34,0.0,-1.0,0.0,0.00034]
[1779575716910,44.71,76437.45,0.0,-1.0,0.0,0.00034]
[1779575716968,44.71,76437.45,0.0,-1.0,0.0,0.00034]
[1779575717010,44.71,76437.61,0.0,-1.0,0.0,0.00034]
[1779575720690,44.71,76425.9,0.0,-1.0,0.0,0.00033]
[1779575721186,44.71,76425.9,0.0,-1.0,0.0,0.00033]
[1779575722063,44.71,76425.9,0.0,-1.0,0.0,0.00033]
[1779575722070,44.71,76395.81,0.0,-1.0,0.0,0.00031]
[1779575722707,44.71,76380.91,0.0,-1.0,0.0,0.0003]
[1779575723712,44.71,76379.98,0.0,-1.0,0.0,0.0003]
[1779575724412,44.71,76379.98,0.0,-1.0,0.0,0.0003]
[1779575724720,44.71,76384.2,0.0,-1.0,0.0,0.0003]
[1779575725727,44.71,76377.4,0.0,-1.0,0.0,0.0003]
[1779575729766,44.71,76371.6,0.0,-1.0,0.0,0.00029]
[1779575730792,44.71,76359.27,0.0,-1.0,0.0,0.00029]
[1779575731795,44.71,76354.41,0.0,-1.0,0.0,0.00028]
[1779575732802,44.71,76355.11,0.0,-1.0,0.0,0.00028]
[1779575733812,44.71,76357.69,0.0,-1.0,0.0,0.00028]
[1779575735827,44.71,76360.47,0.0,-1.0,0.0,0.00029]
[1779575736834,44.71,76364.88,0.0,-1.0,0.0,0.00029]
[1779575739855,44.71,76370.44,0.0,-1.0,0.0,0.00029]
[1779575740862,44.71,76374.6,0.0,-1.0,0.0,0.00029]
[1779575741869,44.71,76372.02,0.0,-1.0,0.0,0.00029]
[1779575742876,44.71,76367.03,0.0,-1.0,0.0,0.00029]
[1779575744890,44.71,76369.15,0.0,-1.0,0.0,0.00029]
[1779575746904,44.71,76373.56,0.0,-1.0,0.0,0.00029]
[1779575748598,44.71,76374.86,0.0,-1.0,0.0,0.0003]
[1779575748720,44.71,76374.86,0.0,-1.0,0.0,0.0003]
[1779575749924,44.71,76376.03,0.0,-1.0,0.0,0.0003]
[1779575749969,44.71,76376.03,0.0,-1.0,0.0,0.0003]
[1779575750060,44.71,76376.39,0.0,-1.0,0.0,0.0003]
[1779575751939,44.71,76373.46,0.0,-1.0,0.0,0.00029]
[1779575753435,44.71,76375.08,0.0,-1.0,0.0,0.0003]
[1779575753472,44.71,76375.08,0.0,-1.0,0.0,0.0003]
[1779575758232,44.71,76374.55,0.0,-1.0,0.0,0.00029]
[1779575758466,44.71,76374.55,0.0,-1.0,0.0,0.00029]
[1779575758473,44.71,76374.55,0.0,-1.0,0.0,0.00029]
[1779575758719,44.71,76374.55,0.0,-1.0,0.0,0.00029]
[1779575758988,44.71,76373.61,0.0,-1.0,0.0,0.00029]
[1779575759995,44.71,76370.71,0.0,-1.0,0.0,0.00029]
[1779575761002,44.71,76362.51,0.0,-1.0,0.0,0.00029]
[1779575762009,44.71,76353.58,0.0,-1.0,0.0,0.00028]
[1779575763016,44.71,76355.25,0.0,-1.0,0.0,0.00028]
[1779575764679,44.71,76356.91,0.0,-1.0,0.0,0.00028]
[1779575764719,44.71,76356.91,0.0,-1.0,0.0,0.00028]
[1779575766044,44.71,76348.91,0.0,-1.0,0.0,0.00028]
[1779575767051,44.71,76333.77,0.0,-1.0,0.0,0.00027]
[1779575768060,44.71,76332.51,0.0,-1.0,0.0,0.00027]
[1779575769066,44.71,76331.19,0.0,-1.0,0.0,0.00027]
[1779575773094,44.71,76329.36,0.0,-1.0,0.0,0.00027]
[1779575774101,44.71,76336.11,0.0,-1.0,0.0,0.00027]
[1779575775109,44.71,76337.91,0.0,-1.0,0.0,0.00027]
[1779575778135,44.71,76318.6,0.0,-1.0,0.0,0.00026]
[1779575779141,44.71,76314.04,0.0,-1.0,0.0,0.00026]
[1779575780149,44.71,76322.54,0.0,-1.0,0.0,0.00026]
[1779575781155,44.71,76325.72,0.0,-1.0,0.0,0.00026]
[1779575782162,44.71,76328.42,0.0,-1.0,0.0,0.00027]
[1779575784176,44.71,76334.79,0.0,-1.0,0.0,0.00027]
[1779575785183,44.71,76331.83,0.0,-1.0,0.0,0.00027]
[1779575787200,44.71,76332.9,0.0,-1.0,0.0,0.00027]
[1779575787237,44.71,76332.9,0.0,-1.0,0.0,0.00027]
[1779575788036,44.71,76333.69,0.0,-1.0,0.0,0.00027]
[1779575788222,44.71,76333.69,0.0,-1.0,0.0,0.00027]
[1779575788236,44.71,76333.45,0.0,-1.0,0.0,0.00027]
[1779575790218,44.71,76339.52,0.0,-1.0,0.0,0.00027]
[1779575791225,44.71,76342.62,0.0,-1.0,0.0,0.00027]
[1779575793597,44.71,76342.62,0.0,-1.0,0.0,0.00027]
[1779575793722,44.71,76342.62,0.0,-1.0,0.0,0.00027]
[1779575796260,44.71,76347.82,0.0,-1.0,0.0,0.00028]
[1779575798274,44.71,76336.28,0.0,-1.0,0.0,0.00027]
[1779575799281,44.71,76335.51,0.0,-1.0,0.0,0.00027]
[1779575800091,44.71,76335.51,0.0,-1.0,0.0,0.00027]
[1779575800219,44.71,76335.51,0.0,-1.0,0.0,0.00027]
[1779575800865,44.71,76335.21,0.0,-1.0,0.0,0.00027]
[1779575800969,44.71,76335.21,0.0,-1.0,0.0,0.00027]
[1779575801295,44.71,76335.42,0.0,-1.0,0.0,0.00027]
[1779575802302,44.71,76337.45,0.0,-1.0,0.0,0.00027]
[1779575805666,44.71,76337.14,0.0,-1.0,0.0,0.00027]
[1779575805719,44.71,76337.14,0.0,-1.0,0.0,0.00027]
[1779575806553,44.71,76337.74,0.0,-1.0,0.0,0.00027]
[1779575806719,44.71,76337.74,0.0,-1.0,0.0,0.00027]
[1779575807337,44.71,76337.55,0.0,-1.0,0.0,0.00027]
[1779575809352,44.71,76341.48,0.0,-1.0,0.0,0.00027]
[1779575810595,44.71,76342.98,0.0,-1.0,0.0,0.00027]
[1779575810718,44.71,76342.98,0.0,-1.0,0.0,0.00027]
[1779575815250,44.71,76341.81,0.0,-1.0,0.0,0.00027]
[1779575815326,44.71,76342.3,0.0,-1.0,0.0,0.00027]
[1779575815468,44.71,76342.3,0.0,-1.0,0.0,0.00027]
[1779575815524,44.71,76342.3,0.0,-1.0,0.0,0.00027]
[1779575815719,44.71,76342.3,0.0,-1.0,0.0,0.00027]
[1779575815820,44.71,76338.36,0.0,-1.0,0.0,0.00027]
[1779575819623,44.71,76339.94,0.0,-1.0,0.0,0.00027]
[1779575819720,44.71,76339.94,0.0,-1.0,0.0,0.00027]
[1779575820222,44.71,76339.94,0.0,-1.0,0.0,0.00027]
[1779575820322,44.71,76340.21,0.0,-1.0,0.0,0.00027]
[1779575820469,44.71,76340.21,0.0,-1.0,0.0,0.00027]
[1779575821436,44.71,76338.22,0.0,-1.0,0.0,0.00027]
[1779575822443,44.71,76341.17,0.0,-1.0,0.0,0.00027]
[1779575823732,44.71,76341.17,0.0,-1.0,0.0,0.00027]
[1779575823971,44.71,76341.17,0.0,-1.0,0.0,0.00027]
[1779575828910,44.71,76340.25,0.0,-1.0,0.0,0.00027]
[1779575828971,44.71,76340.25,0.0,-1.0,0.0,0.00027]
[1779575829258,44.71,76340.25,0.0,-1.0,0.0,0.00027]
[1779575829314,44.71,76342.12,0.0,-1.0,0.0,0.00027]
[1779575829469,44.71,76342.12,0.0,-1.0,0.0,0.00027]
[1779575830499,44.71,76337.28,0.0,-1.0,0.0,0.00027]
[1779575831506,44.71,76334.29,0.0,-1.0,0.0,0.00027]
[1779575833561,44.71,76333.7,0.0,-1.0,0.0,0.00027]
[1779575833718,44.71,76333.7,0.0,-1.0,0.0,0.00027]
[1779575838620,44.71,76335.87,0.0,-1.0,0.0,0.00027]
[1779575838719,44.71,76335.87,0.0,-1.0,0.0,0.00027]
[1779575839070,44.71,76335.87,0.0,-1.0,0.0,0.00027]
[1779575839225,44.71,76335.87,0.0,-1.0,0.0,0.00027]
[1779575839276,44.71,76334.93,0.0,-1.0,0.0,0.00027]
[1779575841576,44.71,76340.32,0.0,-1.0,0.0,0.00027]
[1779575846748,44.71,76340.17,0.0,-1.0,0.0,0.00027]
[1779575846968,44.71,76340.17,0.0,-1.0,0.0,0.00027]
[1779575849494,44.71,76341.49,0.0,-1.0,0.0,0.00027]
[1779575849718,44.71,76341.49,0.0,-1.0,0.0,0.00027]
[1779575849819,44.71,76342.57,0.0,-1.0,0.0,0.00027]
[1779575850999,44.71,76342.57,0.0,-1.0,0.0,0.00027]
[1779575851220,44.71,76342.57,0.0,-1.0,0.0,0.00027]
[1779575852566,44.71,76343.82,0.0,-1.0,0.0,0.00027]
[1779575859034,44.71,76344.94,0.0,-1.0,0.0,0.00027]
[1779575859219,44.71,76344.94,0.0,-1.0,0.0,0.00027]
[1779575860113,44.71,76344.58,0.0,-1.0,0.0,0.00027]
[1779575860220,44.71,76344.58,0.0,-1.0,0.0,0.00027]
[1779575860321,44.71,76343.64,0.0,-1.0,0.0,0.00027]
[1779575864721,44.71,76343.1,0.0,-1.0,0.0,0.00027]
[1779575864968,44.71,76343.1,0.0,-1.0,0.0,0.00027]
[1779575869594,44.71,76343.14,0.0,-1.0,0.0,0.00027]
[1779575869718,44.71,76343.14,0.0,-1.0,0.0,0.00027]
[1779575870523,44.71,76343.67,0.0,-1.0,0.0,0.00027]
[1779575870719,44.71,76343.67,0.0,-1.0,0.0,0.00027]
[1779575870780,44.71,76343.2,0.0,-1.0,0.0,0.00027]
[1779575874808,44.71,76347.59,0.0,-1.0,0.0,0.00027]
[1779575875930,44.71,76347.59,0.0,-1.0,0.0,0.00027]
[1779575875971,44.71,76347.59,0.0,-1.0,0.0,0.00027]
[1779575876152,44.71,76350.62,0.0,-1.0,0.0,0.00028]
[1779575876822,44.71,76353.41,0.0,-1.0,0.0,0.00028]
[1779575877829,44.71,76356.72,0.0,-1.0,0.0,0.00028]
[1779575880850,44.71,76359.02,0.0,-1.0,0.0,0.00028]
[1779575885885,44.71,76358.74,0.0,-1.0,0.0,0.00028]
[1779575887899,44.71,76365.38,0.0,-1.0,0.0,0.00029]
[1779575890220,44.71,76366.32,0.0,-1.0,0.0,0.00029]
[1779575891176,44.71,76366.45,0.0,-1.0,0.0,0.00029]
[1779575891220,44.71,76366.45,0.0,-1.0,0.0,0.00029]
[1779575891321,44.71,76361.82,0.0,-1.0,0.0,0.00028]
[1779575891927,44.71,76359.82,0.0,-1.0,0.0,0.00028]
[1779575893939,44.71,76359.19,0.0,-1.0,0.0,0.00028]
[1779575893969,44.71,76359.19,0.0,-1.0,0.0,0.00028]
[1779575895955,44.71,76353.51,0.0,-1.0,0.0,0.00028]
[1779575897276,44.71,76353.51,0.0,-1.0,0.0,0.00028]
[1779575897345,44.71,76345.46,0.0,-1.0,0.0,0.00027]
[1779575897468,44.71,76345.46,0.0,-1.0,0.0,0.00027]
[1779575898932,44.71,76346.06,0.0,-1.0,0.0,0.00027]
[1779575898968,44.71,76346.06,0.0,-1.0,0.0,0.00027]
[1779575899069,44.71,76346.2,0.0,-1.0,0.0,0.00027]
[1779575902288,44.71,76346.55,0.0,-1.0,0.0,0.00027]
[1779575904011,44.71,76348.59,0.0,-1.0,0.0,0.00027]
[1779575905009,44.71,76348.59,0.0,-1.0,0.0,0.00027]
[1779575905218,44.71,76348.59,0.0,-1.0,0.0,0.00027]
[1779575905284,44.71,76350.75,0.0,-1.0,0.0,0.00028]
[1779575907032,44.71,76353.28,0.0,-1.0,0.0,0.00028]
[1779575908039,44.71,76360.34,0.0,-1.0,0.0,0.00028]
[1779575909046,44.71,76367.18,0.0,-1.0,0.0,0.00029]
[1779575910053,44.71,76367.26,0.0,-1.0,0.0,0.00029]
[1779575910709,44.71,76367.26,0.0,-1.0,0.0,0.00029]
[1779575910718,44.71,76367.26,0.0,-1.0,0.0,0.00029]
[1779575914082,44.71,76353.73,0.0,-1.0,0.0,0.00028]
[1779575915288,44.71,76353.73,0.0,-1.0,0.0,0.00028]
[1779575915321,44.71,76352.87,0.0,-1.0,0.0,0.00028]
[1779575916662,44.71,76352.58,0.0,-1.0,0.0,0.00028]
[1779575917333,44.71,76352.58,0.0,-1.0,0.0,0.00028]
[1779575920142,44.71,76358.09,0.0,-1.0,0.0,0.00028]
[1779575921088,44.71,76358.09,0.0,-1.0,0.0,0.00028]
[1779575921220,44.71,76358.09,0.0,-1.0,0.0,0.00028]
[1779575921322,44.71,76361.8,0.0,-1.0,0.0,0.00028]
[1779575922157,44.71,76361.8,0.0,-1.0,0.0,0.00028]
[1779575922218,44.71,76361.8,0.0,-1.0,0.0,0.00028]
[1779575927432,44.71,76361.48,0.0,-1.0,0.0,0.00028]
[1779575927469,44.71,76361.48,0.0,-1.0,0.0,0.00028]
[1779575927439,44.71,76361.27,0.0,-1.0,0.0,0.00028]
[1779575928240,44.71,76361.27,0.0,-1.0,0.0,0.00028]
[1779575928468,44.71,76361.27,0.0,-1.0,0.0,0.00028]
[1779575932741,44.71,76360.95,0.0,-1.0,0.0,0.00028]
[1779575932969,44.71,76360.95,0.0,-1.0,0.0,0.00028]
[1779575933010,44.71,76360.95,0.0,-1.0,0.0,0.00028]
[1779575933219,44.71,76360.95,0.0,-1.0,0.0,0.00028]
[1779575933233,44.71,76360.51,0.0,-1.0,0.0,0.00028]
[1779575938268,44.71,76360.1,0.0,-1.0,0.0,0.00028]
[1779575939194,44.71,76360.1,0.0,-1.0,0.0,0.00028]
[1779575939220,44.71,76360.1,0.0,-1.0,0.0,0.00028]
[1779575939275,44.71,76360.46,0.0,-1.0,0.0,0.00028]
[1779575939784,44.71,76360.46,0.0,-1.0,0.0,0.00028]
[1779575939968,44.71,76360.46,0.0,-1.0,0.0,0.00028]
[1779575941289,44.71,76357.29,0.0,-1.0,0.0,0.00028]
[1779575943471,44.71,76355.88,0.0,-1.0,0.0,0.00028]
[1779575943689,44.71,76355.91,0.0,-1.0,0.0,0.00028]
[1779575943719,44.71,76355.91,0.0,-1.0,0.0,0.00028]
[1779575943869,44.71,76355.91,0.0,-1.0,0.0,0.00028]
[1779575943972,44.71,76355.91,0.0,-1.0,0.0,0.00028]
[1779575944310,44.71,76348.6,0.0,-1.0,0.0,0.00027]
[1779575945277,44.71,76348.6,0.0,-1.0,0.0,0.00027]
[1779575945468,44.71,76348.6,0.0,-1.0,0.0,0.00027]
[1779575945318,44.71,76345.33,0.0,-1.0,0.0,0.00027]
[1779575947744,44.71,76345.5,0.0,-1.0,0.0,0.00027]
[1779575947968,44.71,76345.5,0.0,-1.0,0.0,0.00027]
[1779575949345,44.71,76349.85,0.0,-1.0,0.0,0.00027]
[1779575950255,44.71,76349.85,0.0,-1.0,0.0,0.00027]
[1779575950468,44.71,76349.85,0.0,-1.0,0.0,0.00027]
[1779575950352,44.71,76352.42,0.0,-1.0,0.0,0.00028]
[1779575951359,44.71,76352.16,0.0,-1.0,0.0,0.00028]
[1779575951979,44.71,76352.16,0.0,-1.0,0.0,0.00028]
[1779575952218,44.71,76352.16,0.0,-1.0,0.0,0.00028]
[1779575952366,44.71,76347.54,0.0,-1.0,0.0,0.00027]
[1779575957428,44.71,76347.81,0.0,-1.0,0.0,0.00027]
[1779575958011,44.71,76347.81,0.0,-1.0,0.0,0.00027]
[1779575958218,44.71,76347.81,0.0,-1.0,0.0,0.00027]
[1779575958435,44.71,76351.04,0.0,-1.0,0.0,0.00027]
[1779575959739,44.71,76351.75,0.0,-1.0,0.0,0.00028]
[1779575959968,44.71,76351.75,0.0,-1.0,0.0,0.00028]
[1779575961456,44.71,76346.76,0.0,-1.0,0.0,0.00027]
[1779575962691,44.71,76346.26,0.0,-1.0,0.0,0.00027]
[1779575962719,44.71,76346.26,0.0,-1.0,0.0,0.00027]
[1779575964586,44.71,76346.3,0.0,-1.0,0.0,0.00027]
[1779575964718,44.71,76346.3,0.0,-1.0,0.0,0.00027]
[1779575965484,44.71,76346.63,0.0,-1.0,0.0,0.00027]
[1779575967066,44.71,76347.51,0.0,-1.0,0.0,0.00027]
[1779575967230,44.71,76347.51,0.0,-1.0,0.0,0.00027]
[1779575969512,44.71,76349.63,0.0,-1.0,0.0,0.00027]
[1779575973832,44.71,76349.72,0.0,-1.0,0.0,0.00027]
[1779575973970,44.71,76349.72,0.0,-1.0,0.0,0.00027]
[1779575974006,44.71,76353.5,0.0,-1.0,0.0,0.00027]
[1779575975268,44.71,76353.5,0.0,-1.0,0.0,0.00027]
[1779575975469,44.71,76353.5,0.0,-1.0,0.0,0.00027]
[1779575975475,44.71,76356.22,0.0,-1.0,0.0,0.00028]
[1779575980590,44.71,76356.63,0.0,-1.0,0.0,0.00028]
[1779575982134,44.71,76356.63,0.0,-1.0,0.0,0.00028]
[1779575982218,44.71,76356.63,0.0,-1.0,0.0,0.00028]
[1779575982226,44.71,76356.14,0.0,-1.0,0.0,0.00028]
[1779575982604,44.71,76357.7,0.0,-1.0,0.0,0.00028]
[1779575983783,44.71,76357.7,0.0,-1.0,0.0,0.00028]
[1779575983969,44.71,76357.7,0.0,-1.0,0.0,0.00028]
[1779575985625,44.71,76360.07,0.0,-1.0,0.0,0.00028]
[1779575988689,44.71,76360.43,0.0,-1.0,0.0,0.00028]
[1779575988718,44.71,76360.43,0.0,-1.0,0.0,0.00028]
[1779575989484,44.71,76360.43,0.0,-1.0,0.0,0.00028]
[1779575989496,44.71,76360.68,0.0,-1.0,0.0,0.00028]
[1779575989718,44.71,76360.68,0.0,-1.0,0.0,0.00028]
[1779575989761,44.71,76362.35,0.0,-1.0,0.0,0.00028]
[1779575992789,44.71,76362.56,0.0,-1.0,0.0,0.00028]
[1779575992969,44.71,76362.56,0.0,-1.0,0.0,0.00028]
[1779575994688,44.71,76357.62,0.0,-1.0,0.0,0.00028]
[1779575995695,44.71,76355.77,0.0,-1.0,0.0,0.00028]
[1779575996991,44.71,76355.77,0.0,-1.0,0.0,0.00028]
[1779575997245,44.71,76355.77,0.0,-1.0,0.0,0.00028]
[1779575998349,44.71,76355.6,0.0,-1.0,0.0,0.00028]
[1779575998469,44.71,76355.6,0.0,-1.0,0.0,0.00028]
[1779575998554,44.71,76355.4,0.0,-1.0,0.0,0.00028]
[1779575998716,44.71,76359.58,0.0,-1.0,0.0,0.00028]
[1779575999723,44.71,76361.37,0.0,-1.0,0.0,0.00028]
[1779576004758,44.71,76364.97,0.0,-1.0,0.0,0.00028]
[1779576006075,44.71,76364.97,0.0,-1.0,0.0,0.00028]
[1779576006219,44.71,76364.97,0.0,-1.0,0.0,0.00028]
[1779576006308,44.71,76367.7,0.0,-1.0,0.0,0.00028]
[1779576007425,44.71,76369.66,0.0,-1.0,0.0,0.00028]
[1779576007779,44.71,76374.5,0.0,-1.0,0.0,0.00029]
[1779576008786,44.71,76376.18,0.0,-1.0,0.0,0.00029]
[1779576010107,44.71,76376.18,0.0,-1.0,0.0,0.00029]
[1779576010226,44.71,76376.18,0.0,-1.0,0.0,0.00029]
[1779576010237,44.71,76377.81,0.0,-1.0,0.0,0.00029]
[1779576010800,44.71,76379.17,0.0,-1.0,0.0,0.00029]
[1779576012838,44.71,76380.19,0.0,-1.0,0.0,0.00029]
[1779576012968,44.71,76380.19,0.0,-1.0,0.0,0.00029]
[1779576013040,44.71,76382.27,0.0,-1.0,0.0,0.00029]
[1779576013821,44.71,76383.72,0.0,-1.0,0.0,0.00029]
[1779576015231,44.71,76383.72,0.0,-1.0,0.0,0.00029]
[1779576015468,44.71,76383.72,0.0,-1.0,0.0,0.00029]
[1779576017849,44.71,76385.88,0.0,-1.0,0.0,0.0003]
[1779576019090,44.71,76385.88,0.0,-1.0,0.0,0.0003]
[1779576019220,44.71,76385.88,0.0,-1.0,0.0,0.0003]
[1779576019290,44.71,76388.77,0.0,-1.0,0.0,0.0003]
[1779576019659,44.71,76388.77,0.0,-1.0,0.0,0.0003]
[1779576019718,44.71,76388.77,0.0,-1.0,0.0,0.0003]
[1779576019863,44.71,76390.68,0.0,-1.0,0.0,0.0003]
[1779576024898,44.71,76379.79,0.0,-1.0,0.0,0.00029]
[1779576025905,44.71,76381.91,0.0,-1.0,0.0,0.00029]
[1779576027197,44.71,76381.91,0.0,-1.0,0.0,0.00029]
[1779576027251,44.71,76381.91,0.0,-1.0,0.0,0.00029]
[1779576027299,44.71,76384.82,0.0,-1.0,0.0,0.00029]
[1779576028926,44.71,76386.4,0.0,-1.0,0.0,0.0003]
[1779576029755,44.71,76386.4,0.0,-1.0,0.0,0.0003]
[1779576029968,44.71,76386.4,0.0,-1.0,0.0,0.0003]
[1779576030030,44.71,76389.26,0.0,-1.0,0.0,0.0003]
[1779576031862,44.71,76388.53,0.0,-1.0,0.0,0.0003]
[1779576031969,44.71,76388.53,0.0,-1.0,0.0,0.0003]
[1779576032564,44.71,76390.62,0.0,-1.0,0.0,0.0003]
[1779576032746,44.71,76390.62,0.0,-1.0,0.0,0.0003]
[1779576032971,44.71,76390.62,0.0,-1.0,0.0,0.0003]
[1779576033007,44.71,76392.5,0.0,-1.0,0.0,0.0003]
[1779576038070,44.71,76391.98,0.0,-1.0,0.0,0.0003]
[1779576038219,44.71,76391.98,0.0,-1.0,0.0,0.0003]
[1779576038282,44.71,76393.07,0.0,-1.0,0.0,0.0003]
[1779576039416,44.71,76393.07,0.0,-1.0,0.0,0.0003]
[1779576039469,44.71,76393.07,0.0,-1.0,0.0,0.0003]
[1779576044821,44.71,76393.79,0.0,-1.0,0.0,0.0003]
[1779576044969,44.71,76393.79,0.0,-1.0,0.0,0.0003]
[1779576045340,44.71,76393.79,0.0,-1.0,0.0,0.0003]
[1779576045471,44.71,76393.79,0.0,-1.0,0.0,0.0003]
[1779576045540,44.71,76392.85,0.0,-1.0,0.0,0.0003]
[1779576048067,44.71,76395.37,0.0,-1.0,0.0,0.0003]
[1779576049071,44.71,76402.69,0.0,-1.0,0.0,0.00031]
[1779576050078,44.71,76405.64,0.0,-1.0,0.0,0.00031]
[1779576050991,44.71,76405.64,0.0,-1.0,0.0,0.00031]
[1779576051220,44.71,76405.64,0.0,-1.0,0.0,0.00031]
[1779576051226,44.71,76406.22,0.0,-1.0,0.0,0.00031]
[1779576052092,44.71,76402.81,0.0,-1.0,0.0,0.00031]
[1779576053099,44.71,76401.42,0.0,-1.0,0.0,0.0003]
[1779576055113,44.71,76403.52,0.0,-1.0,0.0,0.00031]
[1779576055997,44.71,76403.52,0.0,-1.0,0.0,0.00031]
[1779576056218,44.71,76403.52,0.0,-1.0,0.0,0.00031]
[1779576057127,44.71,76401.8,0.0,-1.0,0.0,0.0003]
[1779576058516,44.71,76401.8,0.0,-1.0,0.0,0.0003]
[1779576058617,44.71,76400.1,0.0,-1.0,0.0,0.0003]
[1779576058718,44.71,76400.1,0.0,-1.0,0.0,0.0003]
[1779576059141,44.71,76399.63,0.0,-1.0,0.0,0.0003]
[1779576059939,44.71,76399.63,0.0,-1.0,0.0,0.0003]
[1779576059968,44.71,76399.63,0.0,-1.0,0.0,0.0003]
[1779576062162,44.71,76401.44,0.0,-1.0,0.0,0.0003]
[1779576067197,44.71,76400.8,0.0,-1.0,0.0,0.0003]
[1779576069835,44.71,76400.64,0.0,-1.0,0.0,0.0003]
[1779576069970,44.71,76400.64,0.0,-1.0,0.0,0.0003]
[1779576071220,44.71,76400.59,0.0,-1.0,0.0,0.0003]
[1779576071566,44.71,76396.42,0.0,-1.0,0.0,0.0003]
[1779576072746,44.71,76395.63,0.0,-1.0,0.0,0.0003]
[1779576072969,44.71,76395.63,0.0,-1.0,0.0,0.0003]
[1779576073219,44.71,76395.63,0.0,-1.0,0.0,0.0003]
[1779576073239,44.71,76396.76,0.0,-1.0,0.0,0.0003]
[1779576075253,44.71,76404.62,0.0,-1.0,0.0,0.00031]
[1779576075883,44.71,76404.62,0.0,-1.0,0.0,0.00031]
[1779576075968,44.71,76404.62,0.0,-1.0,0.0,0.00031]
[1779576076260,44.71,76408.07,0.0,-1.0,0.0,0.00031]
[1779576078276,44.71,76412.12,0.0,-1.0,0.0,0.00031]
[1779576079131,44.71,76412.12,0.0,-1.0,0.0,0.00031]
[1779576079219,44.71,76412.12,0.0,-1.0,0.0,0.00031]
[1779576079283,44.71,76412.01,0.0,-1.0,0.0,0.00031]
[1779576084559,44.71,76412.69,0.0,-1.0,0.0,0.00031]
[1779576086169,44.71,76413.77,0.0,-1.0,0.0,0.00031]
[1779576086218,44.71,76413.77,0.0,-1.0,0.0,0.00031]
[1779576088346,44.71,76417.59,0.0,-1.0,0.0,0.00032]
[1779576089353,44.71,76422.67,0.0,-1.0,0.0,0.00032]
[1779576091397,44.71,76434.27,0.0,-1.0,0.0,0.00033]
[1779576092404,44.71,76435.54,0.0,-1.0,0.0,0.00033]
[1779576092855,44.71,76435.54,0.0,-1.0,0.0,0.00033]
[1779576092970,44.71,76435.54,0.0,-1.0,0.0,0.00033]
[1779576093219,44.71,76435.54,0.0,-1.0,0.0,0.00033]
[1779576093414,44.71,76435.61,0.0,-1.0,0.0,0.00033]
[1779576094226,44.71,76435.61,0.0,-1.0,0.0,0.00033]
[1779576094419,44.71,76442.79,0.0,-1.0,0.0,0.00033]
[1779576095426,44.71,76446.9,0.0,-1.0,0.0,0.00033]
[1779576097466,44.71,76447.23,0.0,-1.0,0.0,0.00034]
[1779576097477,44.71,76445.29,0.0,-1.0,0.0,0.00033]
[1779576099468,44.71,76444.94,0.0,-1.0,0.0,0.00033]
[1779576099570,44.71,76445.28,0.0,-1.0,0.0,0.00033]
[1779576101471,44.71,76438.0,0.0,-1.0,0.0,0.00033]
[1779576102478,44.71,76434.44,0.0,-1.0,0.0,0.00033]
[1779576104492,44.71,76446.13,0.0,-1.0,0.0,0.00033]
[1779576105633,44.71,76446.13,0.0,-1.0,0.0,0.00033]
[1779576105657,44.71,76456.12,0.0,-1.0,0.0,0.00034]
[1779576106506,44.71,76458.09,0.0,-1.0,0.0,0.00034]
[1779576107762,44.71,76457.48,0.0,-1.0,0.0,0.00034]
[1779576108095,44.71,76457.48,0.0,-1.0,0.0,0.00034]
[1779576108520,44.71,76459.29,0.0,-1.0,0.0,0.00034]
[1779576109053,44.71,76459.29,0.0,-1.0,0.0,0.00034]
[1779576109528,44.71,76469.59,0.0,-1.0,0.0,0.00035]
[1779576110535,44.71,76471.68,0.0,-1.0,0.0,0.00035]
[1779576112373,44.71,76471.95,0.0,-1.0,0.0,0.00035]
[1779576112468,44.71,76471.95,0.0,-1.0,0.0,0.00035]
[1779576113556,44.71,76467.36,0.0,-1.0,0.0,0.00035]
[1779576113971,44.71,76467.36,0.0,-1.0,0.0,0.00035]
[1779576114563,44.71,76463.54,0.0,-1.0,0.0,0.00035]
[1779576115570,44.71,76459.49,0.0,-1.0,0.0,0.00034]
[1779576116577,44.71,76454.8,0.0,-1.0,0.0,0.00034]
[1779576117664,44.71,76454.8,0.0,-1.0,0.0,0.00034]
[1779576117584,44.71,76459.0,0.0,-1.0,0.0,0.00034]
[1779576118591,44.71,76459.61,0.0,-1.0,0.0,0.00034]
[1779576119598,44.71,76461.66,0.0,-1.0,0.0,0.00035]
[1779576121259,44.71,76461.96,0.0,-1.0,0.0,0.00035]
[1779576121612,44.71,76459.52,0.0,-1.0,0.0,0.00034]
[1779576122028,44.71,76459.52,0.0,-1.0,0.0,0.00034]
[1779576122218,44.71,76459.52,0.0,-1.0,0.0,0.00034]
[1779576122619,44.71,76451.7,0.0,-1.0,0.0,0.00034]
[1779576123626,44.71,76445.27,0.0,-1.0,0.0,0.00033]
[1779576124633,44.71,76444.18,0.0,-1.0,0.0,0.00033]
[1779576126652,44.71,76450.18,0.0,-1.0,0.0,0.00034]
[1779576127654,44.71,76465.5,0.0,-1.0,0.0,0.00035]
[1779576127938,44.71,76465.5,0.0,-1.0,0.0,0.00035]
[1779576128661,44.71,76467.23,0.0,-1.0,0.0,0.00035]
[1779576130681,44.71,76467.55,0.0,-1.0,0.0,0.00035]
[1779576135713,44.71,76467.74,0.0,-1.0,0.0,0.00035]
[1779576137085,44.71,76467.74,0.0,-1.0,0.0,0.00035]
[1779576137219,44.71,76467.74,0.0,-1.0,0.0,0.00035]
[1779576137320,44.71,76467.76,0.0,-1.0,0.0,0.00035]
[1779576140262,44.71,76468.21,0.0,-1.0,0.0,0.00035]
[1779576140469,44.71,76468.21,0.0,-1.0,0.0,0.00035]
[1779576140570,44.71,76462.84,0.0,-1.0,0.0,0.00035]
[1779576140748,44.71,76459.09,0.0,-1.0,0.0,0.00034]
[1779576142552,44.71,76459.09,0.0,-1.0,0.0,0.00034]
[1779576142720,44.71,76458.37,0.0,-1.0,0.0,0.00034]
[1779576143201,44.71,76458.37,0.0,-1.0,0.0,0.00034]
[1779576143219,44.71,76458.37,0.0,-1.0,0.0,0.00034]
[1779576143443,44.71,76465.48,0.0,-1.0,0.0,0.00035]
[1779576143770,44.71,76468.74,0.0,-1.0,0.0,0.00035]
[1779576145934,44.71,76469.25,0.0,-1.0,0.0,0.00035]
[1779576145969,44.71,76469.25,0.0,-1.0,0.0,0.00035]
[1779576146791,44.71,76463.48,0.0,-1.0,0.0,0.00035]
[1779576147799,44.71,76458.59,0.0,-1.0,0.0,0.00034]
[1779576148992,44.71,76458.59,0.0,-1.0,0.0,0.00034]
[1779576149219,44.71,76458.59,0.0,-1.0,0.0,0.00034]
[1779576149321,44.71,76458.51,0.0,-1.0,0.0,0.00034]
[1779576150594,44.71,76458.51,0.0,-1.0,0.0,0.00034]
[1779576150719,44.71,76458.51,0.0,-1.0,0.0,0.00034]
[1779576151826,44.71,76465.84,0.0,-1.0,0.0,0.00035]
[1779576155108,44.71,76467.09,0.0,-1.0,0.0,0.00035]
[1779576155219,44.71,76467.09,0.0,-1.0,0.0,0.00035]
[1779576155281,44.71,76462.37,0.0,-1.0,0.0,0.00034]
[1779576155855,44.71,76458.03,0.0,-1.0,0.0,0.00034]
[1779576157609,44.71,76458.03,0.0,-1.0,0.0,0.00034]
[1779576157719,44.71,76458.03,0.0,-1.0,0.0,0.00034]
[1779576157642,44.71,76452.44,0.0,-1.0,0.0,0.00034]
[1779576157869,44.71,76450.37,0.0,-1.0,0.0,0.00034]
[1779576159767,44.71,76449.74,0.0,-1.0,0.0,0.00034]
[1779576159968,44.71,76449.74,0.0,-1.0,0.0,0.00034]
[1779576163789,44.71,76450.04,0.0,-1.0,0.0,0.00034]
[1779576163968,44.71,76450.04,0.0,-1.0,0.0,0.00034]
[1779576164005,44.71,76449.22,0.0,-1.0,0.0,0.00033]
[1779576165044,44.71,76449.22,0.0,-1.0,0.0,0.00033]
[1779576165219,44.71,76449.22,0.0,-1.0,0.0,0.00033]
[1779576170832,44.71,76448.75,0.0,-1.0,0.0,0.00033]
[1779576170969,44.71,76448.75,0.0,-1.0,0.0,0.00033]
[1779576170977,44.71,76437.63,0.0,-1.0,0.0,0.00033]
[1779576171967,44.71,76436.55,0.0,-1.0,0.0,0.00033]
[1779576173337,44.71,76436.55,0.0,-1.0,0.0,0.00033]
[1779576173468,44.71,76436.55,0.0,-1.0,0.0,0.00033]
[1779576173557,44.71,76441.11,0.0,-1.0,0.0,0.00033]
[1779576173994,44.71,76441.11,0.0,-1.0,0.0,0.00033]
[1779576174090,44.71,76441.11,0.0,-1.0,0.0,0.00033]
[1779576174096,44.71,76446.0,0.0,-1.0,0.0,0.00033]
[1779576178938,44.71,76445.29,0.0,-1.0,0.0,0.00033]
[1779576178970,44.71,76445.29,0.0,-1.0,0.0,0.00033]
[1779576179016,44.71,76442.56,0.0,-1.0,0.0,0.00033]
[1779576180025,44.71,76436.87,0.0,-1.0,0.0,0.00033]
[1779576181032,44.71,76434.66,0.0,-1.0,0.0,0.00032]
[1779576181923,44.71,76434.66,0.0,-1.0,0.0,0.00032]
[1779576181968,44.71,76434.66,0.0,-1.0,0.0,0.00032]
[1779576182039,44.71,76434.72,0.0,-1.0,0.0,0.00032]
[1779576187048,44.71,76432.89,0.0,-1.0,0.0,0.00032]
[1779576187074,44.71,76434.87,0.0,-1.0,0.0,0.00032]
[1779576188720,44.71,76434.87,0.0,-1.0,0.0,0.00032]
[1779576188080,44.71,76438.89,0.0,-1.0,0.0,0.00033]
[1779576190060,44.71,76439.71,0.0,-1.0,0.0,0.00033]
[1779576190219,44.71,76439.71,0.0,-1.0,0.0,0.00033]
[1779576190287,44.71,76441.83,0.0,-1.0,0.0,0.00033]
[1779576194124,44.71,76444.36,0.0,-1.0,0.0,0.00033]
[1779576199158,44.71,76444.54,0.0,-1.0,0.0,0.00033]
[1779576200400,44.71,76444.54,0.0,-1.0,0.0,0.00033]
[1779576200469,44.71,76444.54,0.0,-1.0,0.0,0.00033]
[1779576203791,44.71,76443.24,0.0,-1.0,0.0,0.00033]
[1779576203970,44.71,76443.24,0.0,-1.0,0.0,0.00033]
[1779576204193,44.71,76449.0,0.0,-1.0,0.0,0.00033]
[1779576206250,44.71,76450.69,0.0,-1.0,0.0,0.00034]
[1779576206469,44.71,76450.69,0.0,-1.0,0.0,0.00034]
[1779576206570,44.71,76450.18,0.0,-1.0,0.0,0.00034]
[1779576211243,44.71,76458.68,0.0,-1.0,0.0,0.00034]
[1779576212250,44.71,76461.9,0.0,-1.0,0.0,0.00034]
[1779576213528,44.71,76461.9,0.0,-1.0,0.0,0.00034]
[1779576213719,44.71,76461.9,0.0,-1.0,0.0,0.00034]
[1779576213750,44.71,76462.02,0.0,-1.0,0.0,0.00034]
[1779576215271,44.71,76455.19,0.0,-1.0,0.0,0.00034]
[1779576216278,44.71,76437.32,0.0,-1.0,0.0,0.00032]
[1779576217285,44.71,76431.73,0.0,-1.0,0.0,0.00032]
[1779576218292,44.71,76431.32,0.0,-1.0,0.0,0.00032]
[1779576219300,44.71,76435.2,0.0,-1.0,0.0,0.00032]
[1779576220307,44.71,76438.37,0.0,-1.0,0.0,0.00032]
[1779576221314,44.71,76440.45,0.0,-1.0,0.0,0.00033]
[1779576223778,44.71,76440.05,0.0,-1.0,0.0,0.00033]
[1779576223791,44.71,76440.95,0.0,-1.0,0.0,0.00033]
[1779576223971,44.71,76440.95,0.0,-1.0,0.0,0.00033]
[1779576227356,44.71,76424.06,0.0,-1.0,0.0,0.00031]
[1779576228363,44.71,76414.53,0.0,-1.0,0.0,0.00031]
[1779576229370,44.71,76413.8,0.0,-1.0,0.0,0.00031]
[1779576230376,44.71,76411.34,0.0,-1.0,0.0,0.00031]
[1779576231384,44.71,76422.7,0.0,-1.0,0.0,0.00031]
[1779576232391,44.71,76423.79,0.0,-1.0,0.0,0.00031]
[1779576236429,44.71,76438.35,0.0,-1.0,0.0,0.00032]
[1779576237428,44.71,76443.67,0.0,-1.0,0.0,0.00033]
[1779576238435,44.71,76446.52,0.0,-1.0,0.0,0.00033]
[1779576240449,44.71,76448.72,0.0,-1.0,0.0,0.00033]
[1779576242101,44.71,76447.97,0.0,-1.0,0.0,0.00033]
[1779576242219,44.71,76447.97,0.0,-1.0,0.0,0.00033]
[1779576242396,44.71,76447.97,0.0,-1.0,0.0,0.00033]
[1779576242475,44.71,76447.97,0.0,-1.0,0.0,0.00033]
[1779576242803,44.71,76447.3,0.0,-1.0,0.0,0.00033]
[1779576244811,44.71,76444.89,0.0,-1.0,0.0,0.00033]
[1779576248200,44.71,76444.94,0.0,-1.0,0.0,0.00033]
[1779576248219,44.71,76444.94,0.0,-1.0,0.0,0.00033]
[1779576248504,44.71,76445.05,0.0,-1.0,0.0,0.00033]
[1779576250519,44.71,76449.96,0.0,-1.0,0.0,0.00033]
[1779576253540,44.71,76451.03,0.0,-1.0,0.0,0.00033]
[1779576258575,44.71,76451.46,0.0,-1.0,0.0,0.00033]
[1779576263610,44.71,76451.52,0.0,-1.0,0.0,0.00033]
[1779576265626,44.71,76449.35,0.0,-1.0,0.0,0.00033]
[1779576266633,44.71,76443.33,0.0,-1.0,0.0,0.00033]
[1779576268652,44.71,76441.07,0.0,-1.0,0.0,0.00033]
[1779576269657,44.71,76439.02,0.0,-1.0,0.0,0.00033]
[1779576271156,44.71,76438.18,0.0,-1.0,0.0,0.00032]
[1779576271594,44.71,76438.18,0.0,-1.0,0.0,0.00032]
[1779576271672,44.71,76444.56,0.0,-1.0,0.0,0.00033]
[1779576272679,44.71,76449.45,0.0,-1.0,0.0,0.00033]
[1779576274693,44.71,76451.7,0.0,-1.0,0.0,0.00033]
[1779576275338,44.71,76451.7,0.0,-1.0,0.0,0.00033]
[1779576280735,44.71,76453.63,0.0,-1.0,0.0,0.00033]
[1779576285770,44.71,76454.87,0.0,-1.0,0.0,0.00034]
[1779576286777,44.71,76458.28,0.0,-1.0,0.0,0.00034]
[1779576288813,44.71,76459.09,0.0,-1.0,0.0,0.00034]
[1779576288969,44.71,76459.4,0.0,-1.0,0.0,0.00034]
[1779576289798,44.71,76459.41,0.0,-1.0,0.0,0.00034]
[1779576292819,44.71,76463.79,0.0,-1.0,0.0,0.00034]
[1779576295523,44.71,76464.34,0.0,-1.0,0.0,0.00034]
[1779576295720,44.71,76464.34,0.0,-1.0,0.0,0.00034]
[1779576295840,44.71,76463.55,0.0,-1.0,0.0,0.00034]
[1779576300876,44.71,76463.75,0.0,-1.0,0.0,0.00034]
[1779576302541,44.71,76463.75,0.0,-1.0,0.0,0.00034]
[1779576302549,44.71,76460.3,0.0,-1.0,0.0,0.00034]
[1779576302894,44.71,76462.47,0.0,-1.0,0.0,0.00034]
[1779576306150,44.71,76463.5,0.0,-1.0,0.0,0.00034]
[1779576311957,44.71,76463.79,0.0,-1.0,0.0,0.00034]
[1779576317256,44.71,76463.66,0.0,-1.0,0.0,0.00034]
[1779576317470,44.71,76463.66,0.0,-1.0,0.0,0.00034]
[1779576317512,44.71,76462.98,0.0,-1.0,0.0,0.00034]
[1779576317999,44.71,76460.88,0.0,-1.0,0.0,0.00034]
[1779576324042,44.71,76459.01,0.0,-1.0,0.0,0.00034]
[1779576326221,44.71,76457.71,0.0,-1.0,0.0,0.00034]
[1779576332118,44.71,76457.27,0.0,-1.0,0.0,0.00033]
[1779576333708,44.71,76457.27,0.0,-1.0,0.0,0.00033]
[1779576334282,44.71,76458.27,0.0,-1.0,0.0,0.00034]
[1779576334330,44.71,76463.19,0.0,-1.0,0.0,0.00034]
[1779576335060,44.71,76463.19,0.0,-1.0,0.0,0.00034]
[1779576335221,44.71,76463.19,0.0,-1.0,0.0,0.00034]
[1779576335324,44.71,76468.25,0.0,-1.0,0.0,0.00034]
[1779576336220,44.71,76468.25,0.0,-1.0,0.0,0.00034]
[1779576336304,44.71,76470.5,0.0,-1.0,0.0,0.00035]
[1779576337134,44.71,76469.99,0.0,-1.0,0.0,0.00034]
[1779576340155,44.71,76462.49,0.0,-1.0,0.0,0.00034]
[1779576341169,44.71,76462.49,0.0,-1.0,0.0,0.00034]
[1779576341219,44.71,76462.49,0.0,-1.0,0.0,0.00034]
[1779576341913,44.71,76462.49,0.0,-1.0,0.0,0.00034]
[1779576341915,44.71,76460.28,0.0,-1.0,0.0,0.00034]
[1779576341969,44.71,76460.28,0.0,-1.0,0.0,0.00034]
[1779576343176,44.71,76455.01,0.0,-1.0,0.0,0.00033]
[1779576344275,44.71,76455.01,0.0,-1.0,0.0,0.00033]
[1779576344470,44.71,76455.01,0.0,-1.0,0.0,0.00033]
[1779576344890,44.71,76455.01,0.0,-1.0,0.0,0.00033]
[1779576344519,44.71,76454.39,0.0,-1.0,0.0,0.00033]
[1779576344969,44.71,76454.39,0.0,-1.0,0.0,0.00033]
[1779576350225,44.71,76452.36,0.0,-1.0,0.0,0.00033]
[1779576351755,44.71,76452.36,0.0,-1.0,0.0,0.00033]
[1779576351800,44.71,76451.64,0.0,-1.0,0.0,0.00033]
[1779576351970,44.71,76451.64,0.0,-1.0,0.0,0.00033]
[1779576352505,44.71,76451.64,0.0,-1.0,0.0,0.00033]
[1779576352722,44.71,76451.64,0.0,-1.0,0.0,0.00033]
[1779576355537,44.71,76451.66,0.0,-1.0,0.0,0.00033]
[1779576356267,44.71,76445.67,0.0,-1.0,0.0,0.00033]
[1779576357274,44.71,76443.28,0.0,-1.0,0.0,0.00032]
[1779576357976,44.71,76443.28,0.0,-1.0,0.0,0.00032]
[1779576358220,44.71,76443.28,0.0,-1.0,0.0,0.00032]
[1779576358281,44.71,76442.26,0.0,-1.0,0.0,0.00032]
[1779576358968,44.71,76442.26,0.0,-1.0,0.0,0.00032]
[1779576359219,44.71,76442.26,0.0,-1.0,0.0,0.00032]
[1779576362309,44.71,76436.99,0.0,-1.0,0.0,0.00032]
[1779576363720,44.71,76436.99,0.0,-1.0,0.0,0.00032]
[1779576363970,44.71,76432.92,0.0,-1.0,0.0,0.00032]
[1779576364130,44.71,76432.92,0.0,-1.0,0.0,0.00032]
[1779576364220,44.71,76432.92,0.0,-1.0,0.0,0.00032]
[1779576366672,44.71,76426.14,0.0,-1.0,0.0,0.00031]
[1779576367345,44.71,76421.59,0.0,-1.0,0.0,0.00031]
[1779576368352,44.71,76419.43,0.0,-1.0,0.0,0.00031]
[1779576369179,44.71,76419.43,0.0,-1.0,0.0,0.00031]
[1779576369219,44.71,76419.43,0.0,-1.0,0.0,0.00031]
[1779576369675,44.71,76419.43,0.0,-1.0,0.0,0.00031]
[1779576369719,44.71,76419.43,0.0,-1.0,0.0,0.00031]
[1779576369777,44.71,76419.6,0.0,-1.0,0.0,0.00031]
[1779576372380,44.71,76417.84,0.0,-1.0,0.0,0.00031]
[1779576373387,44.71,76415.42,0.0,-1.0,0.0,0.00031]
[1779576375401,44.71,76411.24,0.0,-1.0,0.0,0.0003]
[1779576376408,44.71,76405.14,0.0,-1.0,0.0,0.0003]
[1779576378072,44.71,76403.74,0.0,-1.0,0.0,0.0003]
[1779576378223,44.71,76403.74,0.0,-1.0,0.0,0.0003]
[1779576378422,44.71,76403.42,0.0,-1.0,0.0,0.0003]
[1779576379267,44.71,76403.42,0.0,-1.0,0.0,0.0003]
[1779576379469,44.71,76403.42,0.0,-1.0,0.0,0.0003]
[1779576379536,44.71,76406.79,0.0,-1.0,0.0,0.0003]
[1779576384464,44.71,76415.33,0.0,-1.0,0.0,0.0003]
[1779576385472,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576386587,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576386719,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576386853,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576386929,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576387131,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576387226,44.71,76417.72,0.0,-1.0,0.0,0.00031]
[1779576393528,44.71,76418.41,0.0,-1.0,0.0,0.00031]
[1779576396215,44.71,76418.03,0.0,-1.0,0.0,0.00031]
[1779576396220,44.71,76418.03,0.0,-1.0,0.0,0.00031]
[1779576396918,44.71,76418.03,0.0,-1.0,0.0,0.00031]
[1779576396970,44.71,76418.03,0.0,-1.0,0.0,0.00031]
[1779576396955,44.71,76417.79,0.0,-1.0,0.0,0.0003]
[1779576400577,44.71,76425.53,0.0,-1.0,0.0,0.00031]
[1779576401932,44.71,76425.53,0.0,-1.0,0.0,0.00031]
[1779576401970,44.71,76425.53,0.0,-1.0,0.0,0.00031]
[1779576401949,44.71,76425.25,0.0,-1.0,0.0,0.00031]
[1779576402847,44.71,76425.25,0.0,-1.0,0.0,0.00031]
[1779576402971,44.71,76425.25,0.0,-1.0,0.0,0.00031]
[1779576407326,44.71,76426.54,0.0,-1.0,0.0,0.00031]
[1779576407470,44.71,76426.54,0.0,-1.0,0.0,0.00031]
[1779576407626,44.71,76426.7,0.0,-1.0,0.0,0.00031]
[1779576408633,44.71,76431.08,0.0,-1.0,0.0,0.00031]
[1779576409484,44.71,76431.08,0.0,-1.0,0.0,0.00031]
[1779576409720,44.71,76431.08,0.0,-1.0,0.0,0.00031]
[1779576409788,44.71,76433.81,0.0,-1.0,0.0,0.00032]
[1779576411654,44.71,76432.55,0.0,-1.0,0.0,0.00032]
[1779576413949,44.71,76432.77,0.0,-1.0,0.0,0.00032]
[1779576413970,44.71,76432.77,0.0,-1.0,0.0,0.00032]
[1779576413999,44.71,76432.77,0.0,-1.0,0.0,0.00032]
[1779576414009,44.71,76433.9,0.0,-1.0,0.0,0.00032]
[1779576414220,44.71,76433.9,0.0,-1.0,0.0,0.00032]
[1779576419710,44.71,76434.94,0.0,-1.0,0.0,0.00032]
[1779576421558,44.71,76436.02,0.0,-1.0,0.0,0.00032]
[1779576421721,44.71,76436.02,0.0,-1.0,0.0,0.00032]
[1779576421810,44.71,76437.58,0.0,-1.0,0.0,0.00032]
[1779576422153,44.71,76437.58,0.0,-1.0,0.0,0.00032]
[1779576422222,44.71,76437.58,0.0,-1.0,0.0,0.00032]
[1779576426761,44.71,76443.69,0.0,-1.0,0.0,0.00032]
[1779576427768,44.71,76447.54,0.0,-1.0,0.0,0.00033]
[1779576428979,44.71,76447.54,0.0,-1.0,0.0,0.00033]
[1779576429220,44.71,76448.9,0.0,-1.0,0.0,0.00033]
[1779576429964,44.71,76448.9,0.0,-1.0,0.0,0.00033]
[1779576429972,44.71,76448.9,0.0,-1.0,0.0,0.00033]
[1779576430018,44.71,76448.3,0.0,-1.0,0.0,0.00033]
[1779576431796,44.71,76451.17,0.0,-1.0,0.0,0.00033]
[1779576433543,44.71,76452.66,0.0,-1.0,0.0,0.00033]
[1779576433719,44.71,76452.66,0.0,-1.0,0.0,0.00033]
[1779576433810,44.71,76453.28,0.0,-1.0,0.0,0.00033]
[1779576434255,44.71,76453.28,0.0,-1.0,0.0,0.00033]
[1779576434470,44.71,76453.28,0.0,-1.0,0.0,0.00033]
[1779576435824,44.71,76456.77,0.0,-1.0,0.0,0.00033]
[1779576436831,44.71,76460.16,0.0,-1.0,0.0,0.00034]
[1779576438517,44.71,76460.43,0.0,-1.0,0.0,0.00034]
[1779576438720,44.71,76460.43,0.0,-1.0,0.0,0.00034]
[1779576438845,44.71,76463.22,0.0,-1.0,0.0,0.00034]
[1779576441256,44.71,76464.47,0.0,-1.0,0.0,0.00034]
[1779576441470,44.71,76464.47,0.0,-1.0,0.0,0.00034]
[1779576441866,44.71,76465.12,0.0,-1.0,0.0,0.00034]
[1779576443880,44.71,76466.99,0.0,-1.0,0.0,0.00034]
[1779576444887,44.71,76468.86,0.0,-1.0,0.0,0.00034]
[1779576445504,44.71,76468.86,0.0,-1.0,0.0,0.00034]
[1779576445721,44.71,76468.86,0.0,-1.0,0.0,0.00034]
[1779576451936,44.71,76469.3,0.0,-1.0,0.0,0.00034]
[1779576452417,44.71,76469.3,0.0,-1.0,0.0,0.00034]
[1779576452470,44.71,76469.3,0.0,-1.0,0.0,0.00034]
[1779576452870,44.71,76469.3,0.0,-1.0,0.0,0.00034]
[1779576452971,44.71,76469.3,0.0,-1.0,0.0,0.00034]
[1779576453072,44.71,76469.97,0.0,-1.0,0.0,0.00034]
[1779576458596,44.71,76469.49,0.0,-1.0,0.0,0.00034]
[1779576458992,44.71,76472.07,0.0,-1.0,0.0,0.00034]
[1779576459089,44.71,76472.07,0.0,-1.0,0.0,0.00034]
[1779576459998,44.71,76477.78,0.0,-1.0,0.0,0.00035]
[1779576460191,44.71,76477.78,0.0,-1.0,0.0,0.00035]
[1779576462501,44.71,76478.17,0.0,-1.0,0.0,0.00035]
[1779576463019,44.71,76477.77,0.0,-1.0,0.0,0.00035]
[1779576464034,44.71,76479.58,0.0,-1.0,0.0,0.00035]
[1779576466468,44.71,76480.7,0.0,-1.0,0.0,0.00035]
[1779576466721,44.71,76480.7,0.0,-1.0,0.0,0.00035]
[1779576472014,44.71,76480.68,0.0,-1.0,0.0,0.00035]
[1779576472221,44.71,76480.71,0.0,-1.0,0.0,0.00035]
[1779576473901,44.71,76480.71,0.0,-1.0,0.0,0.00035]
[1779576473970,44.71,76480.71,0.0,-1.0,0.0,0.00035]
[1779576474002,44.71,76485.51,0.0,-1.0,0.0,0.00035]
[1779576478566,44.71,76487.05,0.0,-1.0,0.0,0.00035]
[1779576478721,44.71,76487.05,0.0,-1.0,0.0,0.00035]
[1779576483167,44.71,76484.82,0.0,-1.0,0.0,0.00035]
[1779576484569,44.71,76484.82,0.0,-1.0,0.0,0.00035]
[1779576484721,44.71,76484.82,0.0,-1.0,0.0,0.00035]
[1779576484879,44.71,76484.82,0.0,-1.0,0.0,0.00035]
[1779576484971,44.71,76484.82,0.0,-1.0,0.0,0.00035]
[1779576485072,44.71,76484.32,0.0,-1.0,0.0,0.00035]
[1779576488202,44.71,76482.61,0.0,-1.0,0.0,0.00035]
[1779576489885,44.71,76482.61,0.0,-1.0,0.0,0.00035]
[1779576489970,44.71,76482.61,0.0,-1.0,0.0,0.00035]
[1779576490062,44.71,76482.61,0.0,-1.0,0.0,0.00035]
[1779576490072,44.71,76482.26,0.0,-1.0,0.0,0.00035]
[1779576490221,44.71,76482.26,0.0,-1.0,0.0,0.00035]
[1779576497046,44.71,76483.12,0.0,-1.0,0.0,0.00035]
[1779576496258,44.71,76486.63,0.0,-1.0,0.0,0.00035]
[1779576497222,44.71,76486.63,0.0,-1.0,0.0,0.00035]
[1779576497481,44.71,76486.63,0.0,-1.0,0.0,0.00035]
[1779576497720,44.71,76486.63,0.0,-1.0,0.0,0.00035]
[1779576497812,44.71,76487.61,0.0,-1.0,0.0,0.00035]
[1779576499279,44.71,76491.27,0.0,-1.0,0.0,0.00036]
[1779576504893,44.71,76490.91,0.0,-1.0,0.0,0.00036]
[1779576507336,44.71,76492.97,0.0,-1.0,0.0,0.00036]
[1779576509649,44.71,76491.98,0.0,-1.0,0.0,0.00036]
[1779576509720,44.71,76491.98,0.0,-1.0,0.0,0.00036]
[1779576510035,44.71,76491.98,0.0,-1.0,0.0,0.00036]
[1779576510072,44.71,76489.05,0.0,-1.0,0.0,0.00036]
[1779576510220,44.71,76489.05,0.0,-1.0,0.0,0.00036]
[1779576515392,44.71,76488.41,0.0,-1.0,0.0,0.00035]
[1779576516781,44.71,76488.41,0.0,-1.0,0.0,0.00035]
[1779576516970,44.71,76488.41,0.0,-1.0,0.0,0.00035]
[1779576517073,44.71,76488.41,0.0,-1.0,0.0,0.00035]
[1779576517063,44.71,76487.71,0.0,-1.0,0.0,0.00035]
[1779576517221,44.71,76487.71,0.0,-1.0,0.0,0.00035]
[1779576520605,44.71,76488.02,0.0,-1.0,0.0,0.00035]
[1779576520720,44.71,76488.02,0.0,-1.0,0.0,0.00035]
[1779576520821,44.71,76485.47,0.0,-1.0,0.0,0.00035]
[1779576522448,44.71,76487.78,0.0,-1.0,0.0,0.00035]
[1779576523222,44.71,76487.78,0.0,-1.0,0.0,0.00035]
[1779576523471,44.71,76487.78,0.0,-1.0,0.0,0.00035]
[1779576524036,44.71,76487.78,0.0,-1.0,0.0,0.00035]
[1779576524137,44.71,76493.69,0.0,-1.0,0.0,0.00036]
[1779576524221,44.71,76493.69,0.0,-1.0,0.0,0.00036]
[1779576526473,44.71,76495.49,0.0,-1.0,0.0,0.00036]
[1779576531934,44.71,76495.2,0.0,-1.0,0.0,0.00036]
[1779576531970,44.71,76495.2,0.0,-1.0,0.0,0.00036]
[1779576532074,44.71,76494.63,0.0,-1.0,0.0,0.00036]
[1779576532481,44.71,76494.63,0.0,-1.0,0.0,0.00036]
[1779576532721,44.71,76494.63,0.0,-1.0,0.0,0.00036]
[1779576533522,44.71,76496.39,0.0,-1.0,0.0,0.00036]
[1779576537550,44.71,76502.11,0.0,-1.0,0.0,0.00036]
[1779576538497,44.71,76502.11,0.0,-1.0,0.0,0.00036]
[1779576538720,44.71,76502.11,0.0,-1.0,0.0,0.00036]
[1779576538940,44.71,76502.11,0.0,-1.0,0.0,0.00036]
[1779576538971,44.71,76502.11,0.0,-1.0,0.0,0.00036]
[1779576539042,44.71,76503.98,0.0,-1.0,0.0,0.00037]
[1779576541581,44.71,76502.34,0.0,-1.0,0.0,0.00036]
[1779576542588,44.71,76492.6,0.0,-1.0,0.0,0.00036]
[1779576543212,44.71,76492.6,0.0,-1.0,0.0,0.00036]
[1779576543223,44.71,76492.6,0.0,-1.0,0.0,0.00036]
[1779576543789,44.71,76492.6,0.0,-1.0,0.0,0.00036]
[1779576543980,44.71,76492.6,0.0,-1.0,0.0,0.00036]
[1779576544082,44.71,76492.33,0.0,-1.0,0.0,0.00036]
[1779576548916,44.71,76493.15,0.0,-1.0,0.0,0.00036]
[1779576548972,44.71,76493.15,0.0,-1.0,0.0,0.00036]
[1779576549013,44.71,76493.89,0.0,-1.0,0.0,0.00036]
[1779576549196,44.71,76493.89,0.0,-1.0,0.0,0.00036]
[1779576549221,44.71,76493.89,0.0,-1.0,0.0,0.00036]
[1779576554015,44.71,76492.67,0.0,-1.0,0.0,0.00036]
[1779576554071,44.71,76494.07,0.0,-1.0,0.0,0.00036]
[1779576554221,44.71,76494.07,0.0,-1.0,0.0,0.00036]
[1779576554362,44.71,76494.07,0.0,-1.0,0.0,0.00036]
[1779576554470,44.71,76494.07,0.0,-1.0,0.0,0.00036]
[1779576554672,44.71,76494.51,0.0,-1.0,0.0,0.00036]
[1779576556686,44.71,76492.01,0.0,-1.0,0.0,0.00036]
[1779576559665,44.71,76492.18,0.0,-1.0,0.0,0.00036]
[1779576559722,44.71,76492.18,0.0,-1.0,0.0,0.00036]
[1779576560006,44.71,76492.18,0.0,-1.0,0.0,0.00036]
[1779576560100,44.71,76492.43,0.0,-1.0,0.0,0.00036]
[1779576560220,44.71,76492.43,0.0,-1.0,0.0,0.00036]
[1779576565024,44.71,76493.02,0.0,-1.0,0.0,0.00036]
[1779576565125,44.71,76495.14,0.0,-1.0,0.0,0.00036]
[1779576565222,44.71,76495.14,0.0,-1.0,0.0,0.00036]
[1779576565764,44.71,76495.14,0.0,-1.0,0.0,0.00036]
[1779576565970,44.71,76495.14,0.0,-1.0,0.0,0.00036]
[1779576566072,44.71,76496.86,0.0,-1.0,0.0,0.00036]
[1779576571825,44.71,76496.96,0.0,-1.0,0.0,0.00036]
[1779576571975,44.71,76496.96,0.0,-1.0,0.0,0.00036]
[1779576571982,44.71,76497.97,0.0,-1.0,0.0,0.00036]
[1779576572307,44.71,76497.97,0.0,-1.0,0.0,0.00036]
[1779576572470,44.71,76497.97,0.0,-1.0,0.0,0.00036]
[1779576577457,44.71,76499.35,0.0,-1.0,0.0,0.00036]
[1779576577470,44.71,76499.35,0.0,-1.0,0.0,0.00036]
[1779576577882,44.71,76499.35,0.0,-1.0,0.0,0.00036]
[1779576577971,44.71,76499.35,0.0,-1.0,0.0,0.00036]
[1779576578003,44.71,76498.89,0.0,-1.0,0.0,0.00036]
[1779576580854,44.71,76500.12,0.0,-1.0,0.0,0.00036]
[1779576581593,44.71,76500.12,0.0,-1.0,0.0,0.00036]
[1779576581721,44.71,76500.12,0.0,-1.0,0.0,0.00036]
[1779576584782,44.71,76499.72,0.0,-1.0,0.0,0.00036]
[1779576584972,44.71,76499.72,0.0,-1.0,0.0,0.00036]
[1779576585000,44.71,76500.36,0.0,-1.0,0.0,0.00036]
[1779576585594,44.71,76500.36,0.0,-1.0,0.0,0.00036]
[1779576585721,44.71,76500.36,0.0,-1.0,0.0,0.00036]
[1779576590924,44.71,76500.78,0.0,-1.0,0.0,0.00036]
[1779576594580,44.71,76499.99,0.0,-1.0,0.0,0.00036]
[1779576594616,44.71,76499.99,0.0,-1.0,0.0,0.00036]
[1779576594952,44.71,76497.98,0.0,-1.0,0.0,0.00036]
[1779576595539,44.71,76497.98,0.0,-1.0,0.0,0.00036]
[1779576595720,44.71,76497.98,0.0,-1.0,0.0,0.00036]
[1779576595959,44.71,76494.33,0.0,-1.0,0.0,0.00036]
[1779576597992,44.71,76494.33,0.0,-1.0,0.0,0.00036]
[1779576599626,44.71,76494.81,0.0,-1.0,0.0,0.00036]
[1779576599721,44.71,76494.81,0.0,-1.0,0.0,0.00036]
[1779576600994,44.71,76493.0,0.0,-1.0,0.0,0.00035]
[1779576607615,44.71,76492.74,0.0,-1.0,0.0,0.00035]
[1779576609881,44.71,76492.74,0.0,-1.0,0.0,0.00035]
[1779576610057,44.71,76491.22,0.0,-1.0,0.0,0.00035]
[1779576610765,44.71,76491.22,0.0,-1.0,0.0,0.00035]
[1779576610970,44.71,76491.22,0.0,-1.0,0.0,0.00035]
[1779576611064,44.71,76490.06,0.0,-1.0,0.0,0.00035]
[1779576612721,44.71,76489.67,0.0,-1.0,0.0,0.00035]
[1779576613078,44.71,76490.6,0.0,-1.0,0.0,0.00035]
[1779576619120,44.71,76490.82,0.0,-1.0,0.0,0.00035]
[1779576621134,44.71,76492.31,0.0,-1.0,0.0,0.00035]
[1779576622359,44.71,76492.51,0.0,-1.0,0.0,0.00035]
[1779576622470,44.71,76492.51,0.0,-1.0,0.0,0.00035]
[1779576626169,44.71,76490.77,0.0,-1.0,0.0,0.00035]
[1779576626396,44.71,76490.77,0.0,-1.0,0.0,0.00035]
[1779576627593,44.71,76490.37,0.0,-1.0,0.0,0.00035]
[1779576627720,44.71,76490.37,0.0,-1.0,0.0,0.00035]
[1779576634225,44.71,76501.55,0.0,-1.0,0.0,0.00036]
[1779576634943,44.71,76501.55,0.0,-1.0,0.0,0.00036]
[1779576634970,44.71,76501.55,0.0,-1.0,0.0,0.00036]
[1779576635232,44.71,76506.21,0.0,-1.0,0.0,0.00036]
[1779576639260,44.71,76504.42,0.0,-1.0,0.0,0.00036]
[1779576645302,44.71,76504.28,0.0,-1.0,0.0,0.00036]
[1779576646836,44.71,76504.28,0.0,-1.0,0.0,0.00036]
[1779576648287,44.71,76504.86,0.0,-1.0,0.0,0.00036]
[1779576648471,44.71,76504.86,0.0,-1.0,0.0,0.00036]
[1779576648721,44.71,76504.86,0.0,-1.0,0.0,0.00036]
[1779576648784,44.71,76504.61,0.0,-1.0,0.0,0.00036]
[1779576652354,44.71,76505.53,0.0,-1.0,0.0,0.00036]
[1779576653594,44.71,76505.53,0.0,-1.0,0.0,0.00036]
[1779576653720,44.71,76505.53,0.0,-1.0,0.0,0.00036]
[1779576660017,44.71,76505.1,0.0,-1.0,0.0,0.00036]
[1779576666453,44.71,76505.06,0.0,-1.0,0.0,0.00036]
[1779576671563,44.71,76505.05,0.0,-1.0,0.0,0.00036]
[1779576676181,44.71,76505.06,0.0,-1.0,0.0,0.00036]
[1779576676221,44.71,76505.06,0.0,-1.0,0.0,0.00036]
[1779576681560,44.71,76505.11,0.0,-1.0,0.0,0.00036]
[1779576686594,44.71,76504.74,0.0,-1.0,0.0,0.00036]
[1779576690120,44.71,76504.7,0.0,-1.0,0.0,0.00036]
[1779576690221,44.71,76504.7,0.0,-1.0,0.0,0.00036]
[1779576695657,44.71,76505.18,0.0,-1.0,0.0,0.00036]
[1779576698679,44.71,76498.58,0.0,-1.0,0.0,0.00035]
[1779576700217,44.71,76494.28,0.0,-1.0,0.0,0.00035]
[1779576700721,44.71,76494.28,0.0,-1.0,0.0,0.00035]
[1779576700822,44.71,76493.73,0.0,-1.0,0.0,0.00035]
[1779576704721,44.71,76492.77,0.0,-1.0,0.0,0.00035]
[1779576707773,44.71,76491.89,0.0,-1.0,0.0,0.00035]
[1779576707970,44.71,76491.89,0.0,-1.0,0.0,0.00035]
[1779576707992,44.71,76488.47,0.0,-1.0,0.0,0.00035]
[1779576708749,44.71,76486.98,0.0,-1.0,0.0,0.00035]
[1779576713784,44.71,76486.97,0.0,-1.0,0.0,0.00035]
[1779576717822,44.71,76486.85,0.0,-1.0,0.0,0.00035]
[1779576717973,44.71,76486.85,0.0,-1.0,0.0,0.00035]
[1779576718921,44.71,76487.11,0.0,-1.0,0.0,0.00035]
[1779576719000,44.71,76485.85,0.0,-1.0,0.0,0.00034]
[1779576720038,44.71,76483.62,0.0,-1.0,0.0,0.00034]
[1779576721840,44.71,76481.86,0.0,-1.0,0.0,0.00034]
[1779576722721,44.71,76481.86,0.0,-1.0,0.0,0.00034]
[1779576722847,44.71,76482.04,0.0,-1.0,0.0,0.00034]
[1779576723726,44.71,76482.04,0.0,-1.0,0.0,0.00034]
[1779576723973,44.71,76482.04,0.0,-1.0,0.0,0.00034]
[1779576724074,44.71,76483.3,0.0,-1.0,0.0,0.00034]
[1779576724861,44.71,76482.39,0.0,-1.0,0.0,0.00034]
[1779576730569,44.71,76482.09,0.0,-1.0,0.0,0.00034]
[1779576730721,44.71,76482.09,0.0,-1.0,0.0,0.00034]
[1779576730905,44.71,76480.83,0.0,-1.0,0.0,0.00034]
[1779576731912,44.71,76478.65,0.0,-1.0,0.0,0.00034]
[1779576732721,44.71,76478.65,0.0,-1.0,0.0,0.00034]
[1779576732919,44.71,76477.73,0.0,-1.0,0.0,0.00034]
[1779576733926,44.71,76470.8,0.0,-1.0,0.0,0.00033]
[1779576734377,44.71,76470.8,0.0,-1.0,0.0,0.00033]
[1779576734470,44.71,76470.8,0.0,-1.0,0.0,0.00033]
[1779576734933,44.71,76470.48,0.0,-1.0,0.0,0.00033]
[1779576738961,44.71,76474.01,0.0,-1.0,0.0,0.00034]
[1779576739661,44.71,76474.01,0.0,-1.0,0.0,0.00034]
[1779576739722,44.71,76474.01,0.0,-1.0,0.0,0.00034]
[1779576739968,44.71,76478.15,0.0,-1.0,0.0,0.00034]
[1779576742495,44.71,76477.88,0.0,-1.0,0.0,0.00034]
[1779576742721,44.71,76477.88,0.0,-1.0,0.0,0.00034]
[1779576742989,44.71,76478.39,0.0,-1.0,0.0,0.00034]
[1779576748024,44.71,76478.24,0.0,-1.0,0.0,0.00034]
[1779576749979,44.71,76478.61,0.0,-1.0,0.0,0.00034]
[1779576750221,44.71,76478.61,0.0,-1.0,0.0,0.00034]
[1779576754080,44.71,76473.41,0.0,-1.0,0.0,0.00033]
[1779576755087,44.71,76471.08,0.0,-1.0,0.0,0.00033]
[1779576755770,44.71,76471.08,0.0,-1.0,0.0,0.00033]
[1779576755971,44.71,76471.08,0.0,-1.0,0.0,0.00033]
[1779576756094,44.71,76470.79,0.0,-1.0,0.0,0.00033]
[1779576758108,44.71,76467.09,0.0,-1.0,0.0,0.00033]
[1779576762721,44.71,76466.15,0.0,-1.0,0.0,0.00033]
[1779576768178,44.71,76464.92,0.0,-1.0,0.0,0.00033]
[1779576769419,44.71,76464.92,0.0,-1.0,0.0,0.00033]
[1779576769425,44.71,76464.92,0.0,-1.0,0.0,0.00033]
[1779576769471,44.71,76464.92,0.0,-1.0,0.0,0.00033]
[1779576770192,44.71,76464.89,0.0,-1.0,0.0,0.00033]
[1779576774221,44.71,76486.39,0.0,-1.0,0.0,0.00034]
[1779576775228,44.71,76496.6,0.0,-1.0,0.0,0.00035]
[1779576776235,44.71,76496.87,0.0,-1.0,0.0,0.00035]
[1779576777820,44.71,76496.91,0.0,-1.0,0.0,0.00035]
[1779576778014,44.71,76496.91,0.0,-1.0,0.0,0.00035]
[1779576778221,44.71,76496.91,0.0,-1.0,0.0,0.00035]
[1779576778249,44.71,76496.85,0.0,-1.0,0.0,0.00035]
[1779576781706,44.71,76497.1,0.0,-1.0,0.0,0.00035]
[1779576784107,44.71,76495.56,0.0,-1.0,0.0,0.00035]
[1779576784222,44.71,76495.56,0.0,-1.0,0.0,0.00035]
[1779576788319,44.71,76492.3,0.0,-1.0,0.0,0.00035]
[1779576791193,44.71,76491.31,0.0,-1.0,0.0,0.00035]
[1779576791220,44.71,76491.31,0.0,-1.0,0.0,0.00035]
[1779576791346,44.71,76491.31,0.0,-1.0,0.0,0.00035]
[1779576791471,44.71,76491.56,0.0,-1.0,0.0,0.00035]
[1779576791443,44.71,76491.56,0.0,-1.0,0.0,0.00035]
[1779576798023,44.71,76490.18,0.0,-1.0,0.0,0.00035]
[1779576798221,44.71,76490.18,0.0,-1.0,0.0,0.00035]
[1779576802420,44.71,76493.92,0.0,-1.0,0.0,0.00035]
[1779576803713,44.71,76493.92,0.0,-1.0,0.0,0.00035]
[1779576803721,44.71,76493.92,0.0,-1.0,0.0,0.00035]
[1779576803814,44.71,76494.03,0.0,-1.0,0.0,0.00035]
[1779576806375,44.71,76493.87,0.0,-1.0,0.0,0.00035]
[1779576806471,44.71,76494.45,0.0,-1.0,0.0,0.00035]
[1779576811483,44.71,76498.27,0.0,-1.0,0.0,0.00035]
[1779576812877,44.71,76498.27,0.0,-1.0,0.0,0.00035]
[1779576812972,44.71,76498.27,0.0,-1.0,0.0,0.00035]
[1779576813146,44.71,76498.27,0.0,-1.0,0.0,0.00035]
[1779576813222,44.71,76498.27,0.0,-1.0,0.0,0.00035]
[1779576813247,44.71,76498.28,0.0,-1.0,0.0,0.00035]
[1779576818532,44.71,76498.2,0.0,-1.0,0.0,0.00035]
[1779576822560,44.71,76496.28,0.0,-1.0,0.0,0.00035]
[1779576828602,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576829932,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576829971,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576830248,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576830306,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576830471,44.71,76496.19,0.0,-1.0,0.0,0.00035]
[1779576833637,44.71,76498.48,0.0,-1.0,0.0,0.00035]
[1779576835448,44.71,76498.48,0.0,-1.0,0.0,0.00035]
[1779576835471,44.71,76499.44,0.0,-1.0,0.0,0.00035]
[1779576842700,44.71,76500.12,0.0,-1.0,0.0,0.00035]
[1779576845964,44.71,76500.09,0.0,-1.0,0.0,0.00035]
[1779576845973,44.71,76500.09,0.0,-1.0,0.0,0.00035]
[1779576848377,44.71,76498.82,0.0,-1.0,0.0,0.00035]
[1779576848430,44.71,76498.06,0.0,-1.0,0.0,0.00035]
[1779576850857,44.71,76496.44,0.0,-1.0,0.0,0.00035]
[1779576850981,44.71,76496.44,0.0,-1.0,0.0,0.00035]
[1779576851050,44.71,76491.33,0.0,-1.0,0.0,0.00035]
[1779576853528,44.71,76490.47,0.0,-1.0,0.0,0.00034]
[1779576853721,44.71,76490.47,0.0,-1.0,0.0,0.00034]
[1779576853780,44.71,76489.96,0.0,-1.0,0.0,0.00034]
[1779576857042,44.71,76489.99,0.0,-1.0,0.0,0.00034]
[1779576857221,44.71,76489.99,0.0,-1.0,0.0,0.00034]
[1779576862843,44.71,76487.47,0.0,-1.0,0.0,0.00034]
[1779576863850,44.71,76483.68,0.0,-1.0,0.0,0.00034]
[1779576864740,44.71,76483.68,0.0,-1.0,0.0,0.00034]
[1779576864971,44.71,76483.68,0.0,-1.0,0.0,0.00034]
[1779576865220,44.71,76483.68,0.0,-1.0,0.0,0.00034]
[1779576865471,44.71,76483.68,0.0,-1.0,0.0,0.00034]
[1779576865283,44.71,76482.53,0.0,-1.0,0.0,0.00034]
[1779576872913,44.71,76482.89,0.0,-1.0,0.0,0.00034]
[1779576877948,44.71,76482.89,0.0,-1.0,0.0,0.00034]
[1779576879045,44.71,76482.89,0.0,-1.0,0.0,0.00034]
[1779576879221,44.71,76482.89,0.0,-1.0,0.0,0.00034]
[1779576884398,44.71,76483.18,0.0,-1.0,0.0,0.00034]
[1779576884471,44.71,76483.18,0.0,-1.0,0.0,0.00034]
[1779576884567,44.71,76483.18,0.0,-1.0,0.0,0.00034]
[1779576884721,44.71,76483.18,0.0,-1.0,0.0,0.00034]
[1779576884997,44.71,76482.6,0.0,-1.0,0.0,0.00034]
[1779576890032,44.71,76486.74,0.0,-1.0,0.0,0.00034]
[1779576891039,44.71,76491.84,0.0,-1.0,0.0,0.00034]
[1779576891557,44.71,76491.84,0.0,-1.0,0.0,0.00034]
[1779576891722,44.71,76491.84,0.0,-1.0,0.0,0.00034]
[1779576895406,44.71,76493.49,0.0,-1.0,0.0,0.00034]
[1779576895471,44.71,76493.49,0.0,-1.0,0.0,0.00034]
[1779576895419,44.71,76497.15,0.0,-1.0,0.0,0.00035]
[1779576895852,44.71,76497.15,0.0,-1.0,0.0,0.00035]
[1779576895971,44.71,76497.15,0.0,-1.0,0.0,0.00035]
[1779576896074,44.71,76497.54,0.0,-1.0,0.0,0.00035]
[1779576901447,44.71,76498.59,0.0,-1.0,0.0,0.00035]
[1779576905079,44.71,76497.72,0.0,-1.0,0.0,0.00035]
[1779576905221,44.71,76497.72,0.0,-1.0,0.0,0.00035]
[1779576907151,44.71,76499.97,0.0,-1.0,0.0,0.00035]
[1779576908757,44.71,76500.85,0.0,-1.0,0.0,0.00035]
[1779576908971,44.71,76500.85,0.0,-1.0,0.0,0.00035]
[1779576909165,44.71,76503.03,0.0,-1.0,0.0,0.00035]
[1779576909731,44.71,76503.03,0.0,-1.0,0.0,0.00035]
[1779576909972,44.71,76503.03,0.0,-1.0,0.0,0.00035]
[1779576915207,44.71,76504.14,0.0,-1.0,0.0,0.00035]
[1779576917221,44.71,76502.13,0.0,-1.0,0.0,0.00035]
[1779576922256,44.71,76501.33,0.0,-1.0,0.0,0.00035]
[1779576924277,44.71,76501.45,0.0,-1.0,0.0,0.00035]
[1779576924471,44.71,76501.45,0.0,-1.0,0.0,0.00035]
[1779576924652,44.71,76500.7,0.0,-1.0,0.0,0.00035]
[1779576924721,44.71,76500.7,0.0,-1.0,0.0,0.00035]
[1779576927291,44.71,76500.66,0.0,-1.0,0.0,0.00035]
[1779576930330,44.71,76501.2,0.0,-1.0,0.0,0.00035]
[1779576930471,44.71,76501.2,0.0,-1.0,0.0,0.00035]
[1779576932327,44.71,76501.63,0.0,-1.0,0.0,0.00035]
[1779576938369,44.71,76503.45,0.0,-1.0,0.0,0.00035]
[1779576939396,44.71,76503.45,0.0,-1.0,0.0,0.00035]
[1779576939480,44.71,76503.45,0.0,-1.0,0.0,0.00035]
[1779576939432,44.71,76506.16,0.0,-1.0,0.0,0.00035]
[1779576939935,44.71,76506.16,0.0,-1.0,0.0,0.00035]
[1779576939971,44.71,76506.16,0.0,-1.0,0.0,0.00035]
[1779576940382,44.71,76507.61,0.0,-1.0,0.0,0.00035]
[1779576943851,44.71,76508.3,0.0,-1.0,0.0,0.00035]
[1779576946251,44.71,76508.8,0.0,-1.0,0.0,0.00035]
[1779576946472,44.71,76508.8,0.0,-1.0,0.0,0.00035]
[1779576950453,44.71,76512.63,0.0,-1.0,0.0,0.00036]
[1779576951028,44.71,76512.63,0.0,-1.0,0.0,0.00036]
[1779576951222,44.71,76512.63,0.0,-1.0,0.0,0.00036]
[1779576952025,44.71,76511.93,0.0,-1.0,0.0,0.00036]
[1779576952221,44.71,76511.93,0.0,-1.0,0.0,0.00036]
[1779576952467,44.71,76511.96,0.0,-1.0,0.0,0.00036]
[1779576954480,44.71,76514.17,0.0,-1.0,0.0,0.00036]
[1779576957502,44.71,76516.04,0.0,-1.0,0.0,0.00036]
[1779576958895,44.71,76517.76,0.0,-1.0,0.0,0.00036]
[1779576958971,44.71,76517.76,0.0,-1.0,0.0,0.00036]
[1779576961530,44.71,76526.47,0.0,-1.0,0.0,0.00037]
[1779576962537,44.71,76526.36,0.0,-1.0,0.0,0.00037]
[1779576964000,44.71,76526.8,0.0,-1.0,0.0,0.00037]
[1779576964229,44.71,76526.8,0.0,-1.0,0.0,0.00037]
[1779576964550,44.71,76526.8,0.0,-1.0,0.0,0.00037]
[1779576964551,44.71,76526.83,0.0,-1.0,0.0,0.00037]
[1779576964721,44.71,76526.83,0.0,-1.0,0.0,0.00037]
[1779576974875,44.71,76526.55,0.0,-1.0,0.0,0.00037]
[1779576974972,44.71,76526.55,0.0,-1.0,0.0,0.00037]
[1779576976216,44.71,76526.18,0.0,-1.0,0.0,0.00037]
[1779576976317,44.71,76524.15,0.0,-1.0,0.0,0.00037]
[1779576977644,44.71,76522.2,0.0,-1.0,0.0,0.00037]
[1779576978798,44.71,76522.2,0.0,-1.0,0.0,0.00037]
[1779576978973,44.71,76522.2,0.0,-1.0,0.0,0.00037]
[1779576979062,44.71,76522.2,0.0,-1.0,0.0,0.00037]
[1779576979222,44.71,76522.2,0.0,-1.0,0.0,0.00037]
[1779576979323,44.71,76515.98,0.0,-1.0,0.0,0.00036]
[1779576979658,44.71,76513.72,0.0,-1.0,0.0,0.00036]
[1779576984694,44.71,76512.89,0.0,-1.0,0.0,0.00036]
[1779576990029,44.71,76511.97,0.0,-1.0,0.0,0.00036]
[1779576991373,44.71,76511.5,0.0,-1.0,0.0,0.00036]
[1779576991471,44.71,76511.5,0.0,-1.0,0.0,0.00036]
[1779576994954,44.71,76509.68,0.0,-1.0,0.0,0.00035]
[1779576994972,44.71,76509.68,0.0,-1.0,0.0,0.00035]
[1779576995004,44.71,76509.6,0.0,-1.0,0.0,0.00035]
[1779576997791,44.71,76507.62,0.0,-1.0,0.0,0.00035]
[1779577002826,44.71,76507.97,0.0,-1.0,0.0,0.00035]
[1779577005445,44.71,76508.29,0.0,-1.0,0.0,0.00035]
[1779577005471,44.71,76508.29,0.0,-1.0,0.0,0.00035]
[1779577010882,44.71,76508.6,0.0,-1.0,0.0,0.00035]
[1779577012539,44.71,76508.6,0.0,-1.0,0.0,0.00035]
[1779577012722,44.71,76509.09,0.0,-1.0,0.0,0.00035]
[1779577013284,44.71,76509.09,0.0,-1.0,0.0,0.00035]
[1779577013471,44.71,76509.09,0.0,-1.0,0.0,0.00035]
[1779577013564,44.71,76508.02,0.0,-1.0,0.0,0.00035]
[1779577019945,44.71,76508.08,0.0,-1.0,0.0,0.00035]
[1779577022626,44.71,76508.08,0.0,-1.0,0.0,0.00035]
[1779577022721,44.71,76509.29,0.0,-1.0,0.0,0.00035]
[1779577028001,44.71,76510.03,0.0,-1.0,0.0,0.00035]
[1779577033038,44.71,76508.89,0.0,-1.0,0.0,0.00035]
[1779577038117,44.71,76508.27,0.0,-1.0,0.0,0.00035]
[1779577038222,44.71,76508.27,0.0,-1.0,0.0,0.00035]
[1779577043474,44.71,76508.27,0.0,-1.0,0.0,0.00035]
[1779577043721,44.71,76507.34,0.0,-1.0,0.0,0.00035]
[1779577044322,44.71,76507.34,0.0,-1.0,0.0,0.00035]
[1779577044471,44.71,76507.34,0.0,-1.0,0.0,0.00035]
[1779577044497,44.71,76507.62,0.0,-1.0,0.0,0.00035]
[1779577046129,44.71,76505.54,0.0,-1.0,0.0,0.00035]
[1779577051164,44.71,76505.76,0.0,-1.0,0.0,0.00035]
[1779577052339,44.71,76505.76,0.0,-1.0,0.0,0.00035]
[1779577052471,44.71,76505.76,0.0,-1.0,0.0,0.00035]
[1779577056347,44.71,76506.57,0.0,-1.0,0.0,0.00035]
[1779577056471,44.71,76506.57,0.0,-1.0,0.0,0.00035]
[1779577056555,44.71,76508.92,0.0,-1.0,0.0,0.00035]
[1779577057984,44.71,76510.65,0.0,-1.0,0.0,0.00035]
[1779577058221,44.71,76510.65,0.0,-1.0,0.0,0.00035]
[1779577061236,44.71,76513.72,0.0,-1.0,0.0,0.00035]
[1779577062822,44.71,76515.24,0.0,-1.0,0.0,0.00036]
[1779577062971,44.71,76515.24,0.0,-1.0,0.0,0.00036]
[1779577063148,44.71,76515.24,0.0,-1.0,0.0,0.00036]
[1779577063222,44.71,76515.24,0.0,-1.0,0.0,0.00036]
[1779577063249,44.71,76516.09,0.0,-1.0,0.0,0.00036]
[1779577069292,44.71,76516.12,0.0,-1.0,0.0,0.00036]
[1779577072313,44.71,76513.27,0.0,-1.0,0.0,0.00035]
[1779577074508,44.71,76513.13,0.0,-1.0,0.0,0.00035]
[1779577074721,44.71,76513.14,0.0,-1.0,0.0,0.00035]
[1779577080369,44.71,76513.33,0.0,-1.0,0.0,0.00035]
[1779577087419,44.71,76513.49,0.0,-1.0,0.0,0.00035]
[1779577089666,44.71,76513.49,0.0,-1.0,0.0,0.00035]
[1779577089722,44.71,76513.49,0.0,-1.0,0.0,0.00035]
[1779577089708,44.71,76513.33,0.0,-1.0,0.0,0.00035]
[1779577090879,44.71,76513.49,0.0,-1.0,0.0,0.00035]
[1779577090971,44.71,76513.49,0.0,-1.0,0.0,0.00035]
[1779577096682,44.71,76513.3,0.0,-1.0,0.0,0.00035]
[1779577096720,44.71,76513.3,0.0,-1.0,0.0,0.00035]
[1779577096687,44.71,76510.13,0.0,-1.0,0.0,0.00035]
[1779577097428,44.71,76510.13,0.0,-1.0,0.0,0.00035]
[1779577097471,44.71,76510.13,0.0,-1.0,0.0,0.00035]
[1779577097527,44.71,76509.45,0.0,-1.0,0.0,0.00035]
[1779577100534,44.71,76510.26,0.0,-1.0,0.0,0.00035]
[1779577100721,44.71,76510.26,0.0,-1.0,0.0,0.00035]
[1779577101517,44.71,76505.62,0.0,-1.0,0.0,0.00035]
[1779577102438,44.71,76505.62,0.0,-1.0,0.0,0.00035]
[1779577102474,44.71,76505.62,0.0,-1.0,0.0,0.00035]
[1779577102524,44.71,76503.95,0.0,-1.0,0.0,0.00035]
[1779577105784,44.71,76503.73,0.0,-1.0,0.0,0.00035]
[1779577105971,44.71,76503.73,0.0,-1.0,0.0,0.00035]
[1779577113601,44.71,76503.86,0.0,-1.0,0.0,0.00034]
[1779577114639,44.71,76503.86,0.0,-1.0,0.0,0.00034]
[1779577114722,44.71,76503.86,0.0,-1.0,0.0,0.00034]
[1779577115664,44.71,76503.86,0.0,-1.0,0.0,0.00034]
[1779577115722,44.71,76503.86,0.0,-1.0,0.0,0.00034]
[1779577116622,44.71,76504.14,0.0,-1.0,0.0,0.00035]
[1779577121083,44.71,76503.38,0.0,-1.0,0.0,0.00034]
[1779577121216,44.71,76503.38,0.0,-1.0,0.0,0.00034]
[1779577121658,44.71,76499.48,0.0,-1.0,0.0,0.00034]
[1779577123677,44.71,76496.75,0.0,-1.0,0.0,0.00034]
[1779577126791,44.71,76496.59,0.0,-1.0,0.0,0.00034]
[1779577126972,44.71,76496.59,0.0,-1.0,0.0,0.00034]
[1779577127603,44.71,76496.59,0.0,-1.0,0.0,0.00034]
[1779577127722,44.71,76496.59,0.0,-1.0,0.0,0.00034]
[1779577127705,44.71,76496.42,0.0,-1.0,0.0,0.00034]
[1779577132196,44.71,76496.29,0.0,-1.0,0.0,0.00034]
[1779577132221,44.71,76496.29,0.0,-1.0,0.0,0.00034]
[1779577132740,44.71,76488.33,0.0,-1.0,0.0,0.00033]
[1779577133747,44.71,76487.2,0.0,-1.0,0.0,0.00033]
[1779577139519,44.71,76486.98,0.0,-1.0,0.0,0.00033]
[1779577139724,44.71,76486.98,0.0,-1.0,0.0,0.00033]
[1779577141175,44.71,76485.99,0.0,-1.0,0.0,0.00033]
[1779577141223,44.71,76485.99,0.0,-1.0,0.0,0.00033]
[1779577141324,44.71,76486.41,0.0,-1.0,0.0,0.00033]
[1779577146661,44.71,76486.63,0.0,-1.0,0.0,0.00033]
[1779577146721,44.71,76486.63,0.0,-1.0,0.0,0.00033]
[1779577148997,44.71,76487.32,0.0,-1.0,0.0,0.00033]
[1779577149222,44.71,76487.32,0.0,-1.0,0.0,0.00033]
[1779577149243,44.71,76478.27,0.0,-1.0,0.0,0.00033]
[1779577149891,44.71,76477.31,0.0,-1.0,0.0,0.00032]
[1779577151690,44.71,76477.31,0.0,-1.0,0.0,0.00032]
[1779577151722,44.71,76477.31,0.0,-1.0,0.0,0.00032]
[1779577151905,44.71,76483.56,0.0,-1.0,0.0,0.00033]
[1779577153919,44.71,76484.84,0.0,-1.0,0.0,0.00033]
[1779577158308,44.71,76485.56,0.0,-1.0,0.0,0.00033]
[1779577158471,44.71,76485.56,0.0,-1.0,0.0,0.00033]
[1779577158523,44.71,76485.67,0.0,-1.0,0.0,0.00033]
[1779577163715,44.71,76486.07,0.0,-1.0,0.0,0.00033]
[1779577163722,44.71,76486.07,0.0,-1.0,0.0,0.00033]
[1779577163994,44.71,76487.68,0.0,-1.0,0.0,0.00033]
[1779577164222,44.71,76487.68,0.0,-1.0,0.0,0.00033]
[1779577164323,44.71,76495.2,0.0,-1.0,0.0,0.00034]
[1779577164996,44.71,76494.97,0.0,-1.0,0.0,0.00034]
[1779577170032,44.71,76496.16,0.0,-1.0,0.0,0.00034]
[1779577170971,44.71,76496.16,0.0,-1.0,0.0,0.00034]
[1779577171222,44.71,76496.16,0.0,-1.0,0.0,0.00034]
[1779577171227,44.71,76497.25,0.0,-1.0,0.0,0.00034]
[1779577173053,44.71,76500.91,0.0,-1.0,0.0,0.00034]
[1779577178088,44.71,76501.66,0.0,-1.0,0.0,0.00034]
[1779577183123,44.71,76498.78,0.0,-1.0,0.0,0.00034]
[1779577184130,44.71,76494.96,0.0,-1.0,0.0,0.00034]
[1779577192186,44.71,76494.15,0.0,-1.0,0.0,0.00034]
[1779577198228,44.71,76493.89,0.0,-1.0,0.0,0.00034]
[1779577202055,44.71,76493.61,0.0,-1.0,0.0,0.00034]
[1779577202267,44.71,76467.47,0.0,-1.0,0.0,0.00032]
[1779577203274,44.71,76459.73,0.0,-1.0,0.0,0.00031]
[1779577204281,44.71,76457.19,0.0,-1.0,0.0,0.00031]
[1779577205371,44.71,76457.19,0.0,-1.0,0.0,0.00031]
[1779577205441,44.71,76451.48,0.0,-1.0,0.0,0.0003]
[1779577206295,44.71,76449.08,0.0,-1.0,0.0,0.0003]
[1779577207302,44.71,76451.41,0.0,-1.0,0.0,0.0003]
[1779577211331,44.71,76448.76,0.0,-1.0,0.0,0.0003]
[1779577216366,44.71,76447.32,0.0,-1.0,0.0,0.0003]
[1779577218019,44.71,76447.3,0.0,-1.0,0.0,0.0003]
[1779577218221,44.71,76447.3,0.0,-1.0,0.0,0.0003]
[1779577218380,44.71,76445.73,0.0,-1.0,0.0,0.0003]
[1779577219387,44.71,76471.64,0.0,-1.0,0.0,0.00032]
[1779577220396,44.71,76478.76,0.0,-1.0,0.0,0.00032]
[1779577221402,44.71,76478.34,0.0,-1.0,0.0,0.00032]
[1779577222112,44.71,76478.34,0.0,-1.0,0.0,0.00032]
[1779577222399,44.71,76478.34,0.0,-1.0,0.0,0.00032]
[1779577222409,44.71,76478.42,0.0,-1.0,0.0,0.00032]
[1779577227444,44.71,76475.54,0.0,-1.0,0.0,0.00032]
[1779577228451,44.71,76478.55,0.0,-1.0,0.0,0.00032]
[1779577231472,44.71,76479.41,0.0,-1.0,0.0,0.00032]
[1779577235500,44.71,76475.64,0.0,-1.0,0.0,0.00032]
[1779577237514,44.71,76473.78,0.0,-1.0,0.0,0.00032]
[1779577239528,44.71,76470.18,0.0,-1.0,0.0,0.00032]
[1779577240708,44.71,76470.18,0.0,-1.0,0.0,0.00032]
[1779577240721,44.71,76470.18,0.0,-1.0,0.0,0.00032]
[1779577240763,44.71,76465.71,0.0,-1.0,0.0,0.00031]
[1779577242458,44.71,76465.08,0.0,-1.0,0.0,0.00031]
[1779577242472,44.71,76465.08,0.0,-1.0,0.0,0.00031]
[1779577247583,44.71,76459.88,0.0,-1.0,0.0,0.00031]
[1779577248591,44.71,76454.95,0.0,-1.0,0.0,0.00031]
[1779577249798,44.71,76454.95,0.0,-1.0,0.0,0.00031]
[1779577249824,44.71,76453.45,0.0,-1.0,0.0,0.0003]
[1779577249975,44.71,76453.45,0.0,-1.0,0.0,0.0003]
[1779577250472,44.71,76453.45,0.0,-1.0,0.0,0.0003]
[1779577250588,44.71,76453.45,0.0,-1.0,0.0,0.0003]
[1779577250605,44.71,76450.05,0.0,-1.0,0.0,0.0003]
[1779577251612,44.71,76454.54,0.0,-1.0,0.0,0.00031]
[1779577254085,44.71,76454.01,0.0,-1.0,0.0,0.0003]
[1779577254213,44.71,76454.01,0.0,-1.0,0.0,0.0003]
[1779577254223,44.71,76454.01,0.0,-1.0,0.0,0.0003]
[1779577254633,44.71,76453.93,0.0,-1.0,0.0,0.0003]
[1779577257890,44.71,76454.31,0.0,-1.0,0.0,0.0003]
[1779577257654,44.71,76459.49,0.0,-1.0,0.0,0.00031]
[1779577257972,44.71,76459.49,0.0,-1.0,0.0,0.00031]
[1779577258636,44.71,76459.49,0.0,-1.0,0.0,0.00031]
[1779577258724,44.71,76459.49,0.0,-1.0,0.0,0.00031]
[1779577258826,44.71,76460.89,0.0,-1.0,0.0,0.00031]
[1779577261759,44.71,76460.89,0.0,-1.0,0.0,0.00031]
[1779577261858,44.71,76462.1,0.0,-1.0,0.0,0.00031]
[1779577261973,44.71,76462.1,0.0,-1.0,0.0,0.00031]
[1779577262689,44.71,76462.88,0.0,-1.0,0.0,0.00031]
[1779577266717,44.71,76460.46,0.0,-1.0,0.0,0.00031]
[1779577268260,44.71,76459.4,0.0,-1.0,0.0,0.00031]
[1779577268472,44.71,76459.4,0.0,-1.0,0.0,0.00031]
[1779577273768,44.71,76478.33,0.0,-1.0,0.0,0.00032]
[1779577274776,44.71,76489.88,0.0,-1.0,0.0,0.00033]
[1779577275783,44.71,76490.58,0.0,-1.0,0.0,0.00033]
[1779577276210,44.71,76490.58,0.0,-1.0,0.0,0.00033]
[1779577276887,44.71,76490.58,0.0,-1.0,0.0,0.00033]
[1779577276926,44.71,76490.73,0.0,-1.0,0.0,0.00033]
[1779577277102,44.71,76490.73,0.0,-1.0,0.0,0.00033]
[1779577277338,44.71,76490.73,0.0,-1.0,0.0,0.00033]
[1779577277805,44.71,76495.04,0.0,-1.0,0.0,0.00033]
[1779577278809,44.71,76483.31,0.0,-1.0,0.0,0.00033]
[1779577279816,44.71,76484.31,0.0,-1.0,0.0,0.00033]
[1779577280248,44.71,76484.31,0.0,-1.0,0.0,0.00033]
[1779577280843,44.71,76484.31,0.0,-1.0,0.0,0.00033]
[1779577280903,44.71,76484.39,0.0,-1.0,0.0,0.00033]
[1779577281859,44.71,76484.39,0.0,-1.0,0.0,0.00033]
[1779577281875,44.71,76484.25,0.0,-1.0,0.0,0.00033]
[1779577282093,44.71,76484.25,0.0,-1.0,0.0,0.00033]
[1779577289886,44.71,76485.03,0.0,-1.0,0.0,0.00033]
[1779577292351,44.71,76484.47,0.0,-1.0,0.0,0.00032]
[1779577292473,44.71,76484.47,0.0,-1.0,0.0,0.00032]
[1779577292907,44.71,76484.24,0.0,-1.0,0.0,0.00032]
[1779577293244,44.71,76484.24,0.0,-1.0,0.0,0.00032]
[1779577293472,44.71,76484.24,0.0,-1.0,0.0,0.00032]
[1779577302977,44.71,76483.47,0.0,-1.0,0.0,0.00032]
[1779577309614,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577309721,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577312727,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577312973,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577314101,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577314223,44.71,76484.44,0.0,-1.0,0.0,0.00032]
[1779577314324,44.71,76484.62,0.0,-1.0,0.0,0.00032]
[1779577320098,44.71,76485.66,0.0,-1.0,0.0,0.00033]
[1779577322221,44.71,76485.62,0.0,-1.0,0.0,0.00033]
[1779577322471,44.71,76485.62,0.0,-1.0,0.0,0.00033]
[1779577323041,44.71,76485.62,0.0,-1.0,0.0,0.00033]
[1779577322573,44.71,76485.58,0.0,-1.0,0.0,0.00033]
[1779577323223,44.71,76485.58,0.0,-1.0,0.0,0.00033]
[1779577326141,44.71,76484.02,0.0,-1.0,0.0,0.00032]
[1779577332184,44.71,76483.54,0.0,-1.0,0.0,0.00032]
[1779577337678,44.71,76483.25,0.0,-1.0,0.0,0.00032]
[1779577337721,44.71,76483.25,0.0,-1.0,0.0,0.00032]
[1779577337823,44.71,76476.3,0.0,-1.0,0.0,0.00032]
[1779577338567,44.71,76476.3,0.0,-1.0,0.0,0.00032]
[1779577338723,44.71,76476.3,0.0,-1.0,0.0,0.00032]
[1779577352326,44.71,76476.1,0.0,-1.0,0.0,0.00032]
[1779577353619,44.71,76476.1,0.0,-1.0,0.0,0.00032]
[1779577353721,44.71,76476.1,0.0,-1.0,0.0,0.00032]
[1779577353786,44.71,76476.05,0.0,-1.0,0.0,0.00032]
[1779577354910,44.71,76476.05,0.0,-1.0,0.0,0.00032]
[1779577354973,44.71,76476.05,0.0,-1.0,0.0,0.00032]
[1779577357361,44.71,76473.75,0.0,-1.0,0.0,0.00031]
[1779577358368,44.71,76470.64,0.0,-1.0,0.0,0.00031]
[1779577359472,44.71,76470.64,0.0,-1.0,0.0,0.00031]
[1779577359723,44.71,76470.64,0.0,-1.0,0.0,0.00031]
[1779577359824,44.71,76469.02,0.0,-1.0,0.0,0.00031]
[1779577364410,44.71,76467.46,0.0,-1.0,0.0,0.00031]
[1779577365262,44.71,76467.46,0.0,-1.0,0.0,0.00031]
[1779577365472,44.71,76467.46,0.0,-1.0,0.0,0.00031]
[1779577365914,44.71,76467.46,0.0,-1.0,0.0,0.00031]
[1779577365975,44.71,76467.46,0.0,-1.0,0.0,0.00031]
[1779577366006,44.71,76467.25,0.0,-1.0,0.0,0.00031]
[1779577366424,44.71,76465.3,0.0,-1.0,0.0,0.00031]
[1779577372466,44.71,76465.36,0.0,-1.0,0.0,0.00031]
[1779577374480,44.71,76468.86,0.0,-1.0,0.0,0.00031]
[1779577378508,44.71,76465.67,0.0,-1.0,0.0,0.00031]
[1779577384550,44.71,76465.29,0.0,-1.0,0.0,0.00031]
[1779577387078,44.71,76465.29,0.0,-1.0,0.0,0.00031]
[1779577387223,44.71,76465.06,0.0,-1.0,0.0,0.00031]
[1779577388041,44.71,76465.06,0.0,-1.0,0.0,0.00031]
[1779577387571,44.71,76465.14,0.0,-1.0,0.0,0.00031]
[1779577388223,44.71,76465.14,0.0,-1.0,0.0,0.00031]
[1779577389737,44.71,76465.14,0.0,-1.0,0.0,0.00031]
[1779577389979,44.71,76465.14,0.0,-1.0,0.0,0.00031]
[1779577390008,44.71,76473.93,0.0,-1.0,0.0,0.00032]
[1779577390595,44.71,76473.93,0.0,-1.0,0.0,0.00032]
[1779577390723,44.71,76473.93,0.0,-1.0,0.0,0.00032]
[1779577390824,44.71,76478.59,0.0,-1.0,0.0,0.00032]
[1779577393476,44.71,76477.78,0.0,-1.0,0.0,0.00032]
[1779577393721,44.71,76477.78,0.0,-1.0,0.0,0.00032]
[1779577393741,44.71,76483.24,0.0,-1.0,0.0,0.00032]
[1779577394314,44.71,76483.24,0.0,-1.0,0.0,0.00032]
[1779577394473,44.71,76483.24,0.0,-1.0,0.0,0.00032]
[1779577394620,44.71,76485.74,0.0,-1.0,0.0,0.00032]
[1779577395627,44.71,76490.01,0.0,-1.0,0.0,0.00033]
[1779577396634,44.71,76492.37,0.0,-1.0,0.0,0.00033]
[1779577397531,44.71,76492.37,0.0,-1.0,0.0,0.00033]
[1779577397723,44.71,76492.37,0.0,-1.0,0.0,0.00033]
[1779577399686,44.71,76493.36,0.0,-1.0,0.0,0.00033]
[1779577399722,44.71,76493.36,0.0,-1.0,0.0,0.00033]
[1779577399792,44.71,76494.21,0.0,-1.0,0.0,0.00033]
[1779577405697,44.71,76495.38,0.0,-1.0,0.0,0.00033]
[1779577407254,44.71,76495.53,0.0,-1.0,0.0,0.00033]
[1779577407473,44.71,76495.53,0.0,-1.0,0.0,0.00033]
[1779577411740,44.71,76496.78,0.0,-1.0,0.0,0.00033]
[1779577412376,44.71,76496.78,0.0,-1.0,0.0,0.00033]
[1779577412471,44.71,76496.78,0.0,-1.0,0.0,0.00033]
[1779577412747,44.71,76498.0,0.0,-1.0,0.0,0.00033]
[1779577413662,44.71,76498.0,0.0,-1.0,0.0,0.00033]
[1779577413722,44.71,76498.0,0.0,-1.0,0.0,0.00033]
[1779577415768,44.71,76500.86,0.0,-1.0,0.0,0.00033]
[1779577416311,44.71,76500.86,0.0,-1.0,0.0,0.00033]
[1779577416473,44.71,76500.86,0.0,-1.0,0.0,0.00033]
[1779577416775,44.71,76502.04,0.0,-1.0,0.0,0.00033]
[1779577418789,44.71,76503.56,0.0,-1.0,0.0,0.00033]
[1779577422817,44.71,76506.92,0.0,-1.0,0.0,0.00034]
[1779577423214,44.71,76506.92,0.0,-1.0,0.0,0.00034]
[1779577423247,44.71,76506.92,0.0,-1.0,0.0,0.00034]
[1779577423471,44.71,76506.92,0.0,-1.0,0.0,0.00034]
[1779577423824,44.71,76509.51,0.0,-1.0,0.0,0.00034]
[1779577424463,44.71,76509.51,0.0,-1.0,0.0,0.00034]
[1779577424472,44.71,76509.51,0.0,-1.0,0.0,0.00034]
[1779577426845,44.71,76511.05,0.0,-1.0,0.0,0.00034]
[1779577432010,44.71,76510.94,0.0,-1.0,0.0,0.00034]
[1779577432044,44.71,76509.93,0.0,-1.0,0.0,0.00034]
[1779577432222,44.71,76509.93,0.0,-1.0,0.0,0.00034]
[1779577432887,44.71,76510.84,0.0,-1.0,0.0,0.00034]
[1779577433786,44.71,76510.84,0.0,-1.0,0.0,0.00034]
[1779577433972,44.71,76510.84,0.0,-1.0,0.0,0.00034]
[1779577434062,44.71,76512.6,0.0,-1.0,0.0,0.00034]
[1779577438010,44.71,76512.72,0.0,-1.0,0.0,0.00034]
[1779577439972,44.71,76512.78,0.0,-1.0,0.0,0.00034]
[1779577440073,44.71,76513.39,0.0,-1.0,0.0,0.00034]
[1779577440943,44.71,76510.96,0.0,-1.0,0.0,0.00034]
[1779577441950,44.71,76505.78,0.0,-1.0,0.0,0.00034]
[1779577442515,44.71,76505.78,0.0,-1.0,0.0,0.00034]
[1779577442726,44.71,76505.78,0.0,-1.0,0.0,0.00034]
[1779577447992,44.71,76506.29,0.0,-1.0,0.0,0.00034]
[1779577453028,44.71,76506.59,0.0,-1.0,0.0,0.00034]
[1779577455488,44.71,76506.49,0.0,-1.0,0.0,0.00034]
[1779577455723,44.71,76506.49,0.0,-1.0,0.0,0.00034]
[1779577458062,44.71,76513.4,0.0,-1.0,0.0,0.00034]
[1779577458678,44.71,76513.4,0.0,-1.0,0.0,0.00034]
[1779577458723,44.71,76513.4,0.0,-1.0,0.0,0.00034]
[1779577459069,44.71,76514.07,0.0,-1.0,0.0,0.00034]
[1779577459972,44.71,76514.07,0.0,-1.0,0.0,0.00034]
[1779577460076,44.71,76514.2,0.0,-1.0,0.0,0.00034]
[1779577469139,44.71,76513.55,0.0,-1.0,0.0,0.00034]
[1779577471789,44.71,76512.51,0.0,-1.0,0.0,0.00034]
[1779577471974,44.71,76512.51,0.0,-1.0,0.0,0.00034]
[1779577476736,44.71,76510.24,0.0,-1.0,0.0,0.00034]
[1779577476973,44.71,76510.24,0.0,-1.0,0.0,0.00034]
[1779577477584,44.71,76509.39,0.0,-1.0,0.0,0.00034]
[1779577477721,44.71,76509.39,0.0,-1.0,0.0,0.00034]
[1779577478203,44.71,76509.82,0.0,-1.0,0.0,0.00034]
[1779577480558,44.71,76509.65,0.0,-1.0,0.0,0.00034]
[1779577488273,44.71,76506.48,0.0,-1.0,0.0,0.00033]
[1779577490007,44.71,76506.48,0.0,-1.0,0.0,0.00033]
[1779577490224,44.71,76505.34,0.0,-1.0,0.0,0.00033]
[1779577495322,44.71,76505.33,0.0,-1.0,0.0,0.00033]
[1779577497326,44.71,76505.1,0.0,-1.0,0.0,0.00033]
[1779577497473,44.71,76505.1,0.0,-1.0,0.0,0.00033]
[1779577498840,44.71,76505.1,0.0,-1.0,0.0,0.00033]
[1779577498971,44.71,76505.1,0.0,-1.0,0.0,0.00033]
[1779577499072,44.71,76505.1,0.0,-1.0,0.0,0.00033]
[1779577505392,44.71,76509.1,0.0,-1.0,0.0,0.00034]
[1779577506930,44.71,76509.1,0.0,-1.0,0.0,0.00034]
[1779577506972,44.71,76509.1,0.0,-1.0,0.0,0.00034]
[1779577510427,44.71,76507.11,0.0,-1.0,0.0,0.00034]
[1779577512440,44.71,76504.55,0.0,-1.0,0.0,0.00033]
[1779577513407,44.71,76504.55,0.0,-1.0,0.0,0.00033]
[1779577513473,44.71,76504.55,0.0,-1.0,0.0,0.00033]
[1779577514059,44.71,76504.55,0.0,-1.0,0.0,0.00033]
[1779577514223,44.71,76504.55,0.0,-1.0,0.0,0.00033]
[1779577514076,44.71,76504.37,0.0,-1.0,0.0,0.00033]
[1779577521504,44.71,76497.57,0.0,-1.0,0.0,0.00033]
[1779577522526,44.71,76497.57,0.0,-1.0,0.0,0.00033]
[1779577522722,44.71,76497.57,0.0,-1.0,0.0,0.00033]
[1779577528161,44.71,76497.07,0.0,-1.0,0.0,0.00033]
[1779577528222,44.71,76497.07,0.0,-1.0,0.0,0.00033]
[1779577527546,44.71,76506.39,0.0,-1.0,0.0,0.00033]
[1779577528553,44.71,76508.97,0.0,-1.0,0.0,0.00034]
[1779577529417,44.71,76508.97,0.0,-1.0,0.0,0.00034]
[1779577529472,44.71,76508.97,0.0,-1.0,0.0,0.00034]
[1779577529560,44.71,76509.15,0.0,-1.0,0.0,0.00034]
[1779577531574,44.71,76509.72,0.0,-1.0,0.0,0.00034]
[1779577532581,44.71,76511.98,0.0,-1.0,0.0,0.00034]
[1779577533400,44.71,76511.98,0.0,-1.0,0.0,0.00034]
[1779577533473,44.71,76511.98,0.0,-1.0,0.0,0.00034]
[1779577538002,44.71,76514.21,0.0,-1.0,0.0,0.00034]
[1779577538223,44.71,76514.21,0.0,-1.0,0.0,0.00034]
[1779577539240,44.71,76514.58,0.0,-1.0,0.0,0.00034]
[1779577539246,44.71,76517.02,0.0,-1.0,0.0,0.00034]
[1779577539473,44.71,76517.02,0.0,-1.0,0.0,0.00034]
[1779577542651,44.71,76523.12,0.0,-1.0,0.0,0.00035]
[1779577543662,44.71,76525.95,0.0,-1.0,0.0,0.00035]
[1779577544446,44.71,76525.95,0.0,-1.0,0.0,0.00035]
[1779577544472,44.71,76525.95,0.0,-1.0,0.0,0.00035]
[1779577547690,44.71,76529.34,0.0,-1.0,0.0,0.00035]
[1779577549508,44.71,76529.99,0.0,-1.0,0.0,0.00035]
[1779577549721,44.71,76529.99,0.0,-1.0,0.0,0.00035]
[1779577549823,44.71,76530.14,0.0,-1.0,0.0,0.00035]
[1779577555746,44.71,76531.16,0.0,-1.0,0.0,0.00035]
[1779577557862,44.71,76531.61,0.0,-1.0,0.0,0.00035]
[1779577557972,44.71,76531.61,0.0,-1.0,0.0,0.00035]
[1779577558767,44.71,76535.5,0.0,-1.0,0.0,0.00036]
[1779577559774,44.71,76538.57,0.0,-1.0,0.0,0.00036]
[1779577561788,44.71,76541.92,0.0,-1.0,0.0,0.00036]
[1779577563094,44.71,76541.92,0.0,-1.0,0.0,0.00036]
[1779577563223,44.71,76541.92,0.0,-1.0,0.0,0.00036]
[1779577564809,44.71,76548.19,0.0,-1.0,0.0,0.00037]
[1779577565816,44.71,76554.49,0.0,-1.0,0.0,0.00037]
[1779577567360,44.71,76554.46,0.0,-1.0,0.0,0.00037]
[1779577567472,44.71,76554.46,0.0,-1.0,0.0,0.00037]
[1779577568747,44.71,76554.41,0.0,-1.0,0.0,0.00037]
[1779577568974,44.71,76554.41,0.0,-1.0,0.0,0.00037]
[1779577569059,44.71,76554.55,0.0,-1.0,0.0,0.00037]
[1779577572194,44.71,76555.27,0.0,-1.0,0.0,0.00037]
[1779577571872,44.71,76584.55,0.0,-1.0,0.0,0.0004]
[1779577573248,44.71,76584.55,0.0,-1.0,0.0,0.0004]
[1779577573323,44.71,76643.34,0.0,-1.0,0.0,0.00045]
[1779577573896,44.71,76647.97,0.0,-1.0,0.0,0.00046]
[1779577575046,44.71,76647.97,0.0,-1.0,0.0,0.00046]
[1779577575102,44.71,76648.46,0.0,-1.0,0.0,0.00046]
[1779577575910,44.71,76651.24,0.0,-1.0,0.0,0.00046]
[1779577577225,44.71,76651.24,0.0,-1.0,0.0,0.00046]
[1779577577326,44.71,76645.26,0.0,-1.0,0.0,0.00045]
[1779577581953,44.71,76650.66,0.0,-1.0,0.0,0.00046]
[1779577583967,44.71,76649.4,0.0,-1.0,0.0,0.00046]
[1779577585981,44.71,76645.53,0.0,-1.0,0.0,0.00045]
[1779577586988,44.71,76642.4,0.0,-1.0,0.0,0.00045]
[1779577589002,44.71,76644.47,0.0,-1.0,0.0,0.00045]
[1779577591016,44.71,76645.11,0.0,-1.0,0.0,0.00045]
[1779577596051,44.71,76649.08,0.0,-1.0,0.0,0.00045]
[1779577601086,44.71,76650.59,0.0,-1.0,0.0,0.00046]
[1779577606121,44.71,76650.78,0.0,-1.0,0.0,0.00046]
[1779577611156,44.71,76650.74,0.0,-1.0,0.0,0.00046]
[1779577616191,44.71,76651.78,0.0,-1.0,0.0,0.00046]
[1779577621227,44.71,76651.64,0.0,-1.0,0.0,0.00046]
[1779577626261,44.71,76653.1,0.0,-1.0,0.0,0.00046]
[1779577631296,44.71,76654.6,0.0,-1.0,0.0,0.00046]
[1779577636331,44.71,76654.41,0.0,-1.0,0.0,0.00046]
[1779577638345,44.71,76665.24,0.0,-1.0,0.0,0.00047]
[1779577639352,44.71,76667.62,0.0,-1.0,0.0,0.00047]
[1779577641500,44.71,76669.19,0.0,-1.0,0.0,0.00048]
[1779577641921,44.71,76669.19,0.0,-1.0,0.0,0.00048]
[1779577642372,44.71,76678.3,0.0,-1.0,0.0,0.00049]
[1779577643380,44.71,76684.6,0.0,-1.0,0.0,0.00049]
[1779577644387,44.71,76684.64,0.0,-1.0,0.0,0.00049]
[1779577646401,44.71,76688.59,0.0,-1.0,0.0,0.0005]
[1779577648415,44.71,76687.17,0.0,-1.0,0.0,0.00049]
[1779577650131,44.71,76687.17,0.0,-1.0,0.0,0.00049]
[1779577650233,44.71,76684.61,0.0,-1.0,0.0,0.00049]
[1779577651403,44.71,76684.61,0.0,-1.0,0.0,0.00049]
[1779577651473,44.71,76684.49,0.0,-1.0,0.0,0.00049]
[1779577652225,44.71,76684.49,0.0,-1.0,0.0,0.00049]
[1779577652345,44.71,76684.02,0.0,-1.0,0.0,0.00049]
[1779577653451,44.71,76681.26,0.0,-1.0,0.0,0.00049]
[1779577654459,44.71,76679.01,0.0,-1.0,0.0,0.00048]
[1779577657480,44.71,76681.85,0.0,-1.0,0.0,0.00049]
[1779577658727,44.71,76681.85,0.0,-1.0,0.0,0.00049]
[1779577658972,44.71,76681.85,0.0,-1.0,0.0,0.00049]
[1779577659074,44.71,76682.48,0.0,-1.0,0.0,0.00049]
[1779577660730,44.71,76682.16,0.0,-1.0,0.0,0.00049]
[1779577660976,44.71,76682.16,0.0,-1.0,0.0,0.00049]
[1779577664578,44.71,76682.23,0.0,-1.0,0.0,0.00049]
[1779577664603,44.71,76680.54,0.0,-1.0,0.0,0.00048]
[1779577665536,44.71,76674.15,0.0,-1.0,0.0,0.00048]
[1779577667271,44.71,76674.15,0.0,-1.0,0.0,0.00048]
[1779577667372,44.71,76672.28,0.0,-1.0,0.0,0.00048]
[1779577667550,44.71,76666.88,0.0,-1.0,0.0,0.00047]
[1779577668557,44.71,76663.63,0.0,-1.0,0.0,0.00047]
[1779577669540,44.71,76663.63,0.0,-1.0,0.0,0.00047]
[1779577669725,44.71,76663.63,0.0,-1.0,0.0,0.00047]
[1779577670226,44.71,76663.63,0.0,-1.0,0.0,0.00047]
[1779577670305,44.71,76664.02,0.0,-1.0,0.0,0.00047]
[1779577672438,44.71,76663.89,0.0,-1.0,0.0,0.00047]
[1779577673337,44.71,76663.95,0.0,-1.0,0.0,0.00047]
[1779577678628,44.71,76664.33,0.0,-1.0,0.0,0.00047]
[1779577682296,44.71,76663.93,0.0,-1.0,0.0,0.00047]
[1779577682397,44.71,76654.07,0.0,-1.0,0.0,0.00046]
[1779577682471,44.71,76654.07,0.0,-1.0,0.0,0.00046]
[1779577682656,44.71,76648.72,0.0,-1.0,0.0,0.00045]
[1779577684864,44.71,76648.58,0.0,-1.0,0.0,0.00045]
[1779577684973,44.71,76648.58,0.0,-1.0,0.0,0.00045]
[1779577690015,44.71,76647.88,0.0,-1.0,0.0,0.00045]
[1779577690712,44.71,76649.35,0.0,-1.0,0.0,0.00045]
[1779577692225,44.71,76649.35,0.0,-1.0,0.0,0.00045]
[1779577692280,44.71,76648.99,0.0,-1.0,0.0,0.00045]
[1779577693732,44.71,76650.16,0.0,-1.0,0.0,0.00045]
[1779577694740,44.71,76652.51,0.0,-1.0,0.0,0.00046]
[1779577696754,44.71,76650.43,0.0,-1.0,0.0,0.00045]
[1779577698028,44.71,76650.43,0.0,-1.0,0.0,0.00045]
[1779577698224,44.71,76650.43,0.0,-1.0,0.0,0.00045]
[1779577703804,44.71,76650.73,0.0,-1.0,0.0,0.00045]
[1779577705818,44.71,76647.92,0.0,-1.0,0.0,0.00045]
[1779577706824,44.71,76644.36,0.0,-1.0,0.0,0.00045]
[1779577707509,44.71,76644.36,0.0,-1.0,0.0,0.00045]
[1779577707722,44.71,76644.36,0.0,-1.0,0.0,0.00045]
[1779577712465,44.71,76645.02,0.0,-1.0,0.0,0.00045]
[1779577716228,44.71,76645.05,0.0,-1.0,0.0,0.00045]
[1779577716329,44.71,76645.05,0.0,-1.0,0.0,0.00045]
[1779577721930,44.71,76643.27,0.0,-1.0,0.0,0.00044]
[1779577723636,44.71,76643.34,0.0,-1.0,0.0,0.00044]
[1779577723723,44.71,76643.34,0.0,-1.0,0.0,0.00044]
[1779577729988,44.71,76643.47,0.0,-1.0,0.0,0.00044]
[1779577738194,44.71,76643.47,0.0,-1.0,0.0,0.00044]
[1779577738225,44.71,76643.47,0.0,-1.0,0.0,0.00044]
[1779577739611,44.71,76643.22,0.0,-1.0,0.0,0.00044]
[1779577739723,44.71,76643.22,0.0,-1.0,0.0,0.00044]
[1779577740058,44.71,76643.61,0.0,-1.0,0.0,0.00044]
[1779577743079,44.71,76625.2,0.0,-1.0,0.0,0.00043]
[1779577744086,44.71,76616.47,0.0,-1.0,0.0,0.00042]
[1779577745093,44.71,76616.59,0.0,-1.0,0.0,0.00042]
[1779577746505,44.71,76616.59,0.0,-1.0,0.0,0.00042]
[1779577746100,44.71,76616.88,0.0,-1.0,0.0,0.00042]
[1779577746724,44.71,76616.88,0.0,-1.0,0.0,0.00042]
[1779577750912,44.71,76615.66,0.0,-1.0,0.0,0.00042]
[1779577756170,44.71,76614.95,0.0,-1.0,0.0,0.00042]
[1779577761205,44.71,76615.64,0.0,-1.0,0.0,0.00042]
[1779577762218,44.71,76618.91,0.0,-1.0,0.0,0.00042]
[1779577763220,44.71,76628.49,0.0,-1.0,0.0,0.00043]
[1779577765267,44.71,76626.78,0.0,-1.0,0.0,0.00043]
[1779577765472,44.71,76626.78,0.0,-1.0,0.0,0.00043]
[1779577765278,44.71,76627.81,0.0,-1.0,0.0,0.00043]
[1779577766241,44.71,76638.62,0.0,-1.0,0.0,0.00044]
[1779577767249,44.71,76642.76,0.0,-1.0,0.0,0.00044]
[1779577771276,44.71,76637.22,0.0,-1.0,0.0,0.00044]
[1779577773474,44.71,76635.49,0.0,-1.0,0.0,0.00043]
[1779577773721,44.71,76635.49,0.0,-1.0,0.0,0.00043]
[1779577775357,44.71,76635.13,0.0,-1.0,0.0,0.00043]
[1779577775472,44.71,76635.13,0.0,-1.0,0.0,0.00043]
[1779577775459,44.71,76635.13,0.0,-1.0,0.0,0.00043]
[1779577784367,44.71,76635.18,0.0,-1.0,0.0,0.00043]
[1779577790143,44.71,76635.28,0.0,-1.0,0.0,0.00043]
[1779577790228,44.71,76635.28,0.0,-1.0,0.0,0.00043]
[1779577795445,44.71,76635.28,0.0,-1.0,0.0,0.00043]
[1779577801486,44.71,76635.67,0.0,-1.0,0.0,0.00043]
[1779577802493,44.71,76633.45,0.0,-1.0,0.0,0.00043]
[1779577803500,44.71,76626.99,0.0,-1.0,0.0,0.00043]
[1779577804507,44.71,76623.48,0.0,-1.0,0.0,0.00042]
[1779577805719,44.71,76623.6,0.0,-1.0,0.0,0.00042]
[1779577805972,44.71,76623.6,0.0,-1.0,0.0,0.00042]
[1779577808188,44.71,76623.51,0.0,-1.0,0.0,0.00042]
[1779577808225,44.71,76623.51,0.0,-1.0,0.0,0.00042]
[1779577808233,44.71,76623.51,0.0,-1.0,0.0,0.00042]
[1779577812563,44.71,76620.59,0.0,-1.0,0.0,0.00042]
[1779577813629,44.71,76620.85,0.0,-1.0,0.0,0.00042]
[1779577813722,44.71,76620.85,0.0,-1.0,0.0,0.00042]
[1779577820619,44.71,76622.03,0.0,-1.0,0.0,0.00042]
[1779577825654,44.71,76621.03,0.0,-1.0,0.0,0.00042]
[1779577827675,44.71,76620.94,0.0,-1.0,0.0,0.00042]
[1779577827722,44.71,76620.94,0.0,-1.0,0.0,0.00042]
[1779577829088,44.71,76620.99,0.0,-1.0,0.0,0.00042]
[1779577829221,44.71,76620.99,0.0,-1.0,0.0,0.00042]
[1779577829323,44.71,76620.92,0.0,-1.0,0.0,0.00042]
[1779577832252,44.71,76620.19,0.0,-1.0,0.0,0.00042]
[1779577837740,44.71,76620.0,0.0,-1.0,0.0,0.00042]
[1779577841791,44.71,76634.44,0.0,-1.0,0.0,0.00043]
[1779577843486,44.71,76634.44,0.0,-1.0,0.0,0.00043]
[1779577843530,44.71,76642.75,0.0,-1.0,0.0,0.00044]
[1779577845584,44.71,76643.23,0.0,-1.0,0.0,0.00044]
[1779577846828,44.71,76648.0,0.0,-1.0,0.0,0.00044]
[1779577848279,44.71,76648.0,0.0,-1.0,0.0,0.00044]
[1779577848471,44.71,76648.0,0.0,-1.0,0.0,0.00044]
[1779577850308,44.71,76650.54,0.0,-1.0,0.0,0.00045]
[1779577850471,44.71,76650.54,0.0,-1.0,0.0,0.00045]
[1779577850549,44.71,76650.54,0.0,-1.0,0.0,0.00045]
[1779577851865,44.71,76657.61,0.0,-1.0,0.0,0.00045]
[1779577852871,44.71,76655.84,0.0,-1.0,0.0,0.00045]
[1779577854823,44.71,76657.56,0.0,-1.0,0.0,0.00045]
[1779577854972,44.71,76657.56,0.0,-1.0,0.0,0.00045]
[1779577860927,44.71,76656.28,0.0,-1.0,0.0,0.00045]
[1779577865961,44.71,76657.2,0.0,-1.0,0.0,0.00045]
[1779577869990,44.71,76652.27,0.0,-1.0,0.0,0.00045]
[1779577871658,44.71,76652.07,0.0,-1.0,0.0,0.00045]
[1779577871723,44.71,76652.07,0.0,-1.0,0.0,0.00045]
[1779577874443,44.71,76651.95,0.0,-1.0,0.0,0.00045]
[1779577874471,44.71,76651.95,0.0,-1.0,0.0,0.00045]
[1779577874572,44.71,76652.13,0.0,-1.0,0.0,0.00045]
[1779577880065,44.71,76652.17,0.0,-1.0,0.0,0.00045]
[1779577883533,44.71,76651.36,0.0,-1.0,0.0,0.00045]
[1779577883723,44.71,76649.63,0.0,-1.0,0.0,0.00045]
[1779577890135,44.71,76649.85,0.0,-1.0,0.0,0.00045]
[1779577893156,44.71,76650.37,0.0,-1.0,0.0,0.00044]
[1779577893859,44.71,76650.37,0.0,-1.0,0.0,0.00044]
[1779577893975,44.71,76650.37,0.0,-1.0,0.0,0.00044]
[1779577895996,44.71,76650.08,0.0,-1.0,0.0,0.00044]
[1779577896222,44.71,76650.08,0.0,-1.0,0.0,0.00044]
[1779577896308,44.71,76649.7,0.0,-1.0,0.0,0.00044]
[1779577900652,44.71,76649.98,0.0,-1.0,0.0,0.00044]
[1779577900721,44.71,76649.98,0.0,-1.0,0.0,0.00044]
[1779577903226,44.71,76655.77,0.0,-1.0,0.0,0.00045]
[1779577904233,44.71,76658.05,0.0,-1.0,0.0,0.00045]
[1779577905002,44.71,76658.05,0.0,-1.0,0.0,0.00045]
[1779577905223,44.71,76658.05,0.0,-1.0,0.0,0.00045]
[1779577905396,44.71,76658.05,0.0,-1.0,0.0,0.00045]
[1779577905473,44.71,76658.05,0.0,-1.0,0.0,0.00045]
[1779577905575,44.71,76659.72,0.0,-1.0,0.0,0.00045]
[1779577909537,44.71,76661.32,0.0,-1.0,0.0,0.00045]
[1779577909554,44.71,76664.86,0.0,-1.0,0.0,0.00046]
[1779577909722,44.71,76664.86,0.0,-1.0,0.0,0.00046]
[1779577911217,44.71,76665.24,0.0,-1.0,0.0,0.00046]
[1779577911222,44.71,76665.24,0.0,-1.0,0.0,0.00046]
[1779577911318,44.71,76665.24,0.0,-1.0,0.0,0.00046]
[1779577914303,44.71,76663.18,0.0,-1.0,0.0,0.00046]
[1779577919338,44.71,76663.11,0.0,-1.0,0.0,0.00046]
[1779577922269,44.71,76663.0,0.0,-1.0,0.0,0.00046]
[1779577922472,44.71,76663.0,0.0,-1.0,0.0,0.00046]
[1779577923366,44.71,76655.84,0.0,-1.0,0.0,0.00045]
[1779577925219,44.71,76654.71,0.0,-1.0,0.0,0.00045]
[1779577925473,44.71,76654.71,0.0,-1.0,0.0,0.00045]
[1779577925575,44.71,76653.96,0.0,-1.0,0.0,0.00045]
[1779577931422,44.71,76646.24,0.0,-1.0,0.0,0.00044]
[1779577932016,44.71,76646.24,0.0,-1.0,0.0,0.00044]
[1779577932223,44.71,76646.24,0.0,-1.0,0.0,0.00044]
[1779577932429,44.71,76644.44,0.0,-1.0,0.0,0.00044]
[1779577937464,44.71,76643.5,0.0,-1.0,0.0,0.00044]
[1779577943506,44.71,76642.5,0.0,-1.0,0.0,0.00044]
[1779577947119,44.71,76642.03,0.0,-1.0,0.0,0.00044]
[1779577947237,44.71,76642.03,0.0,-1.0,0.0,0.00044]
[1779577947534,44.71,76634.7,0.0,-1.0,0.0,0.00043]
[1779577948541,44.71,76633.72,0.0,-1.0,0.0,0.00043]
[1779577953576,44.71,76633.02,0.0,-1.0,0.0,0.00042]
[1779577963645,44.71,76633.16,0.0,-1.0,0.0,0.00042]
[1779577964212,44.71,76633.16,0.0,-1.0,0.0,0.00042]
[1779577964222,44.71,76633.16,0.0,-1.0,0.0,0.00042]
[1779577968848,44.71,76633.34,0.0,-1.0,0.0,0.00042]
[1779577971474,44.71,76632.65,0.0,-1.0,0.0,0.00042]
[1779577976167,44.71,76631.29,0.0,-1.0,0.0,0.00042]
[1779577976223,44.71,76631.29,0.0,-1.0,0.0,0.00042]
[1779577976737,44.71,76631.18,0.0,-1.0,0.0,0.00042]
[1779577981858,44.71,76631.37,0.0,-1.0,0.0,0.00042]
[1779577988821,44.71,76631.85,0.0,-1.0,0.0,0.00042]
[1779577990856,44.71,76632.27,0.0,-1.0,0.0,0.00042]
[1779577990973,44.71,76632.27,0.0,-1.0,0.0,0.00042]
[1779577991074,44.71,76632.32,0.0,-1.0,0.0,0.00042]
[1779577997883,44.71,76631.63,0.0,-1.0,0.0,0.00042]
[1779578001472,44.71,76632.13,0.0,-1.0,0.0,0.00042]
[1779578006947,44.71,76632.32,0.0,-1.0,0.0,0.00042]
[1779578012990,44.71,76631.91,0.0,-1.0,0.0,0.00042]
[1779578013996,44.71,76623.34,0.0,-1.0,0.0,0.00041]
[1779578015007,44.71,76615.49,0.0,-1.0,0.0,0.00041]
[1779578016015,44.71,76615.28,0.0,-1.0,0.0,0.00041]
[1779578017334,44.71,76615.28,0.0,-1.0,0.0,0.00041]
[1779578017473,44.71,76615.28,0.0,-1.0,0.0,0.00041]
[1779578017508,44.71,76615.07,0.0,-1.0,0.0,0.00041]
[1779578024070,44.71,76615.04,0.0,-1.0,0.0,0.00041]
[1779578028098,44.71,76610.21,0.0,-1.0,0.0,0.0004]
[1779578028993,44.71,76610.21,0.0,-1.0,0.0,0.0004]
[1779578029223,44.71,76610.21,0.0,-1.0,0.0,0.0004]
[1779578029334,44.71,76609.79,0.0,-1.0,0.0,0.0004]
[1779578030306,44.71,76609.79,0.0,-1.0,0.0,0.0004]
[1779578030472,44.71,76609.79,0.0,-1.0,0.0,0.0004]
[1779578033136,44.71,76607.09,0.0,-1.0,0.0,0.0004]
[1779578035702,44.71,76606.81,0.0,-1.0,0.0,0.0004]
[1779578040520,44.71,76605.28,0.0,-1.0,0.0,0.0004]
[1779578040724,44.71,76605.28,0.0,-1.0,0.0,0.0004]
[1779578040729,44.71,76605.3,0.0,-1.0,0.0,0.0004]
[1779578041066,44.71,76605.3,0.0,-1.0,0.0,0.0004]
[1779578041224,44.71,76605.3,0.0,-1.0,0.0,0.0004]
[1779578045230,44.71,76602.8,0.0,-1.0,0.0,0.00039]
[1779578046231,44.71,76599.59,0.0,-1.0,0.0,0.00039]
[1779578047706,44.71,76599.59,0.0,-1.0,0.0,0.00039]
[1779578047723,44.71,76599.59,0.0,-1.0,0.0,0.00039]
[1779578047800,44.71,76598.61,0.0,-1.0,0.0,0.00039]
[1779578048180,44.71,76598.61,0.0,-1.0,0.0,0.00039]
[1779578048223,44.71,76598.61,0.0,-1.0,0.0,0.00039]
[1779578054287,44.71,76598.06,0.0,-1.0,0.0,0.00039]
[1779578056303,44.71,76580.75,0.0,-1.0,0.0,0.00038]
[1779578057311,44.71,76579.05,0.0,-1.0,0.0,0.00037]
[1779578058318,44.71,76583.68,0.0,-1.0,0.0,0.00038]
[1779578062563,44.71,76583.26,0.0,-1.0,0.0,0.00038]
[1779578062722,44.71,76583.26,0.0,-1.0,0.0,0.00038]
[1779578062823,44.71,76583.14,0.0,-1.0,0.0,0.00038]
[1779578063172,44.71,76583.14,0.0,-1.0,0.0,0.00038]
[1779578063222,44.71,76583.14,0.0,-1.0,0.0,0.00038]
[1779578068387,44.71,76582.92,0.0,-1.0,0.0,0.00038]
[1779578074432,44.71,76582.89,0.0,-1.0,0.0,0.00038]
[1779578077451,44.71,76589.12,0.0,-1.0,0.0,0.00038]
[1779578081288,44.71,76589.27,0.0,-1.0,0.0,0.00038]
[1779578081479,44.71,76596.28,0.0,-1.0,0.0,0.00039]
[1779578082486,44.71,76599.98,0.0,-1.0,0.0,0.00039]
[1779578084818,44.71,76599.98,0.0,-1.0,0.0,0.00039]
[1779578084500,44.71,76600.16,0.0,-1.0,0.0,0.00039]
[1779578089535,44.71,76599.12,0.0,-1.0,0.0,0.00039]
[1779578090542,44.71,76596.66,0.0,-1.0,0.0,0.00039]
[1779578092556,44.71,76589.04,0.0,-1.0,0.0,0.00038]
[1779578093291,44.71,76589.04,0.0,-1.0,0.0,0.00038]
[1779578093473,44.71,76589.04,0.0,-1.0,0.0,0.00038]
[1779578093563,44.71,76587.9,0.0,-1.0,0.0,0.00038]
[1779578093981,44.71,76587.9,0.0,-1.0,0.0,0.00038]
[1779578094222,44.71,76587.9,0.0,-1.0,0.0,0.00038]
[1779578094324,44.71,76587.9,0.0,-1.0,0.0,0.00038]
[1779578099605,44.71,76586.72,0.0,-1.0,0.0,0.00038]
[1779578101619,44.71,76588.94,0.0,-1.0,0.0,0.00038]
[1779578102235,44.71,76588.94,0.0,-1.0,0.0,0.00038]
[1779578102476,44.71,76588.94,0.0,-1.0,0.0,0.00038]
[1779578102625,44.71,76594.54,0.0,-1.0,0.0,0.00038]
[1779578103518,44.71,76594.54,0.0,-1.0,0.0,0.00038]
[1779578103725,44.71,76594.54,0.0,-1.0,0.0,0.00038]
[1779578103826,44.71,76594.77,0.0,-1.0,0.0,0.00039]
[1779578109675,44.71,76600.33,0.0,-1.0,0.0,0.00039]
[1779578110682,44.71,76602.68,0.0,-1.0,0.0,0.00039]
[1779578111095,44.71,76602.68,0.0,-1.0,0.0,0.00039]
[1779578111223,44.71,76602.68,0.0,-1.0,0.0,0.00039]
[1779578116724,44.71,76612.35,0.0,-1.0,0.0,0.0004]
[1779578117731,44.71,76611.86,0.0,-1.0,0.0,0.0004]
[1779578118624,44.71,76611.86,0.0,-1.0,0.0,0.0004]
[1779578118722,44.71,76611.86,0.0,-1.0,0.0,0.0004]
[1779578118889,44.71,76611.86,0.0,-1.0,0.0,0.0004]
[1779578118738,44.71,76612.19,0.0,-1.0,0.0,0.0004]
[1779578118975,44.71,76612.19,0.0,-1.0,0.0,0.0004]
[1779578120752,44.71,76608.43,0.0,-1.0,0.0,0.0004]
[1779578123775,44.71,76619.43,0.0,-1.0,0.0,0.00041]
[1779578124782,44.71,76627.64,0.0,-1.0,0.0,0.00041]
[1779578125789,44.71,76629.74,0.0,-1.0,0.0,0.00042]
[1779578127347,44.71,76629.68,0.0,-1.0,0.0,0.00042]
[1779578127628,44.71,76629.68,0.0,-1.0,0.0,0.00042]
[1779578127827,44.71,76629.68,0.0,-1.0,0.0,0.00042]
[1779578127864,44.71,76628.69,0.0,-1.0,0.0,0.00042]
[1779578127973,44.71,76628.69,0.0,-1.0,0.0,0.00042]
[1779578131832,44.71,76629.93,0.0,-1.0,0.0,0.00041]
[1779578132839,44.71,76637.05,0.0,-1.0,0.0,0.00042]
[1779578133852,44.71,76642.87,0.0,-1.0,0.0,0.00043]
[1779578136873,44.71,76644.71,0.0,-1.0,0.0,0.00043]
[1779578137400,44.71,76644.71,0.0,-1.0,0.0,0.00043]
[1779578137473,44.71,76644.71,0.0,-1.0,0.0,0.00043]
[1779578137504,44.71,76644.71,0.0,-1.0,0.0,0.00043]
[1779578137723,44.71,76644.71,0.0,-1.0,0.0,0.00043]
[1779578137880,44.71,76645.11,0.0,-1.0,0.0,0.00043]
[1779578139894,44.71,76646.96,0.0,-1.0,0.0,0.00043]
[1779578145937,44.71,76645.47,0.0,-1.0,0.0,0.00043]
[1779578146944,44.71,76639.63,0.0,-1.0,0.0,0.00042]
[1779578149280,44.71,76639.26,0.0,-1.0,0.0,0.00042]
[1779578149472,44.71,76639.26,0.0,-1.0,0.0,0.00042]
[1779578149585,44.71,76639.26,0.0,-1.0,0.0,0.00042]
[1779578149723,44.71,76639.26,0.0,-1.0,0.0,0.00042]
[1779578149725,44.71,76636.47,0.0,-1.0,0.0,0.00042]
[1779578153995,44.71,76634.97,0.0,-1.0,0.0,0.00042]
[1779578154222,44.71,76634.97,0.0,-1.0,0.0,0.00042]
[1779578154254,44.71,76634.83,0.0,-1.0,0.0,0.00042]
[1779578155362,44.71,76634.83,0.0,-1.0,0.0,0.00042]
[1779578155474,44.71,76634.83,0.0,-1.0,0.0,0.00042]
[1779578161042,44.71,76634.43,0.0,-1.0,0.0,0.00042]
[1779578162793,44.71,76634.43,0.0,-1.0,0.0,0.00042]
[1779578162824,44.71,76638.76,0.0,-1.0,0.0,0.00042]
[1779578162973,44.71,76638.76,0.0,-1.0,0.0,0.00042]
[1779578163056,44.71,76640.52,0.0,-1.0,0.0,0.00042]
[1779578164311,44.71,76640.52,0.0,-1.0,0.0,0.00042]
[1779578164472,44.71,76640.52,0.0,-1.0,0.0,0.00042]
[1779578164516,44.71,76640.63,0.0,-1.0,0.0,0.00042]
[1779578168927,44.71,76639.27,0.0,-1.0,0.0,0.00042]
[1779578168985,44.71,76637.98,0.0,-1.0,0.0,0.00042]
[1779578175140,44.71,76637.86,0.0,-1.0,0.0,0.00042]
[1779578180176,44.71,76638.66,0.0,-1.0,0.0,0.00042]
[1779578181153,44.71,76638.66,0.0,-1.0,0.0,0.00042]
[1779578181224,44.71,76638.66,0.0,-1.0,0.0,0.00042]
[1779578181321,44.71,76638.66,0.0,-1.0,0.0,0.00042]
[1779578181472,44.71,76638.66,0.0,-1.0,0.0,0.00042]
[1779578181524,44.71,76638.75,0.0,-1.0,0.0,0.00042]
[1779578185422,44.71,76636.45,0.0,-1.0,0.0,0.00042]
[1779578186294,44.71,76636.45,0.0,-1.0,0.0,0.00042]
[1779578186431,44.71,76636.45,0.0,-1.0,0.0,0.00042]
[1779578186474,44.71,76636.45,0.0,-1.0,0.0,0.00042]
[1779578186575,44.71,76634.65,0.0,-1.0,0.0,0.00042]
[1779578192260,44.71,76634.19,0.0,-1.0,0.0,0.00042]
[1779578197296,44.71,76634.35,0.0,-1.0,0.0,0.00042]
[1779578202082,44.71,76634.76,0.0,-1.0,0.0,0.00042]
[1779578202223,44.71,76634.76,0.0,-1.0,0.0,0.00042]
[1779578202247,44.71,76634.76,0.0,-1.0,0.0,0.00042]
[1779578202473,44.71,76634.76,0.0,-1.0,0.0,0.00042]
[1779578202545,44.71,76636.45,0.0,-1.0,0.0,0.00042]
[1779578208930,44.71,76636.35,0.0,-1.0,0.0,0.00042]
[1779578208973,44.71,76636.35,0.0,-1.0,0.0,0.00042]
[1779578208956,44.71,76636.46,0.0,-1.0,0.0,0.00042]
[1779578209074,44.71,76636.46,0.0,-1.0,0.0,0.00042]
[1779578209223,44.71,76636.46,0.0,-1.0,0.0,0.00042]
[1779578209379,44.71,76636.53,0.0,-1.0,0.0,0.00042]
[1779578214416,44.71,76636.61,0.0,-1.0,0.0,0.00042]
[1779578216735,44.71,76637.57,0.0,-1.0,0.0,0.00042]
[1779578216893,44.71,76637.57,0.0,-1.0,0.0,0.00042]
[1779578216939,44.71,76642.09,0.0,-1.0,0.0,0.00042]
[1779578217728,44.71,76642.09,0.0,-1.0,0.0,0.00042]
[1779578217973,44.71,76642.09,0.0,-1.0,0.0,0.00042]
[1779578217781,44.71,76643.99,0.0,-1.0,0.0,0.00042]
[1779578218060,44.71,76643.99,0.0,-1.0,0.0,0.00042]
[1779578218447,44.71,76645.75,0.0,-1.0,0.0,0.00043]
[1779578220461,44.71,76647.57,0.0,-1.0,0.0,0.00043]
[1779578225495,44.71,76647.83,0.0,-1.0,0.0,0.00043]
[1779578227511,44.71,76655.09,0.0,-1.0,0.0,0.00044]
[1779578229525,44.71,76656.41,0.0,-1.0,0.0,0.00044]
[1779578230339,44.71,76656.41,0.0,-1.0,0.0,0.00044]
[1779578230473,44.71,76656.41,0.0,-1.0,0.0,0.00044]
[1779578230567,44.71,76656.41,0.0,-1.0,0.0,0.00044]
[1779578230722,44.71,76656.41,0.0,-1.0,0.0,0.00044]
[1779578230824,44.71,76656.5,0.0,-1.0,0.0,0.00044]
[1779578234613,44.71,76657.36,0.0,-1.0,0.0,0.00044]
[1779578234722,44.71,76657.36,0.0,-1.0,0.0,0.00044]
[1779578234739,44.71,76657.36,0.0,-1.0,0.0,0.00044]
[1779578234972,44.71,76657.36,0.0,-1.0,0.0,0.00044]
[1779578234815,44.71,76656.99,0.0,-1.0,0.0,0.00044]
[1779578240844,44.71,76656.82,0.0,-1.0,0.0,0.00044]
[1779578240972,44.71,76656.82,0.0,-1.0,0.0,0.00044]
[1779578240999,44.71,76656.82,0.0,-1.0,0.0,0.00044]
[1779578240851,44.71,76656.22,0.0,-1.0,0.0,0.00044]
[1779578241221,44.71,76656.22,0.0,-1.0,0.0,0.00044]
[1779578243623,44.71,76647.61,0.0,-1.0,0.0,0.00043]
[1779578244448,44.71,76647.61,0.0,-1.0,0.0,0.00043]
[1779578244471,44.71,76647.61,0.0,-1.0,0.0,0.00043]
[1779578244617,44.71,76647.61,0.0,-1.0,0.0,0.00043]
[1779578244724,44.71,76647.61,0.0,-1.0,0.0,0.00043]
[1779578244821,44.71,76644.84,0.0,-1.0,0.0,0.00043]
[1779578250661,44.71,76646.12,0.0,-1.0,0.0,0.00043]
[1779578250721,44.71,76646.12,0.0,-1.0,0.0,0.00043]
[1779578250786,44.71,76646.12,0.0,-1.0,0.0,0.00043]
[1779578250973,44.71,76646.12,0.0,-1.0,0.0,0.00043]
[1779578250822,44.71,76646.13,0.0,-1.0,0.0,0.00043]
[1779578252686,44.71,76647.13,0.0,-1.0,0.0,0.00043]
[1779578253693,44.71,76654.31,0.0,-1.0,0.0,0.00043]
[1779578254402,44.71,76654.31,0.0,-1.0,0.0,0.00043]
[1779578254471,44.71,76654.31,0.0,-1.0,0.0,0.00043]
[1779578254567,44.71,76654.31,0.0,-1.0,0.0,0.00043]
[1779578254722,44.71,76654.31,0.0,-1.0,0.0,0.00043]
[1779578254798,44.71,76656.18,0.0,-1.0,0.0,0.00043]
[1779578257977,44.71,76657.32,0.0,-1.0,0.0,0.00044]
[1779578258026,44.71,76662.31,0.0,-1.0,0.0,0.00044]
[1779578258154,44.71,76662.31,0.0,-1.0,0.0,0.00044]
[1779578258222,44.71,76662.31,0.0,-1.0,0.0,0.00044]
[1779578258730,44.71,76661.95,0.0,-1.0,0.0,0.00044]
[1779578261751,44.71,76660.34,0.0,-1.0,0.0,0.00044]
[1779578263765,44.71,76662.37,0.0,-1.0,0.0,0.00044]
[1779578268800,44.71,76662.65,0.0,-1.0,0.0,0.00044]
[1779578270524,44.71,76662.65,0.0,-1.0,0.0,0.00044]
[1779578270721,44.71,76662.65,0.0,-1.0,0.0,0.00044]
[1779578272828,44.71,76656.83,0.0,-1.0,0.0,0.00043]
[1779578273455,44.71,76656.83,0.0,-1.0,0.0,0.00043]
[1779578273473,44.71,76656.83,0.0,-1.0,0.0,0.00043]
[1779578273674,44.71,76656.83,0.0,-1.0,0.0,0.00043]
[1779578273723,44.71,76656.83,0.0,-1.0,0.0,0.00043]
[1779578273835,44.71,76656.47,0.0,-1.0,0.0,0.00043]
[1779578276697,44.71,76657.44,0.0,-1.0,0.0,0.00044]
[1779578276721,44.71,76657.44,0.0,-1.0,0.0,0.00044]
[1779578276856,44.71,76659.16,0.0,-1.0,0.0,0.00044]
[1779578277863,44.71,76664.15,0.0,-1.0,0.0,0.00044]
[1779578278109,44.71,76664.15,0.0,-1.0,0.0,0.00044]
[1779578278222,44.71,76664.15,0.0,-1.0,0.0,0.00044]
[1779578278547,44.71,76664.15,0.0,-1.0,0.0,0.00044]
[1779578278721,44.71,76664.15,0.0,-1.0,0.0,0.00044]
[1779578278870,44.71,76667.51,0.0,-1.0,0.0,0.00045]
[1779578279881,44.71,76669.35,0.0,-1.0,0.0,0.00045]
[1779578280882,44.71,76669.35,0.0,-1.0,0.0,0.00045]
[1779578280973,44.71,76669.35,0.0,-1.0,0.0,0.00045]
[1779578281041,44.71,76665.08,0.0,-1.0,0.0,0.00044]
[1779578282498,44.71,76664.74,0.0,-1.0,0.0,0.00044]
[1779578282721,44.71,76664.74,0.0,-1.0,0.0,0.00044]
[1779578282902,44.71,76663.13,0.0,-1.0,0.0,0.00044]
[1779578283909,44.71,76661.35,0.0,-1.0,0.0,0.00044]
[1779578285923,44.71,76658.34,0.0,-1.0,0.0,0.00044]
[1779578286996,44.71,76658.34,0.0,-1.0,0.0,0.00044]
[1779578287221,44.71,76657.8,0.0,-1.0,0.0,0.00044]
[1779578292975,44.71,76658.47,0.0,-1.0,0.0,0.00044]
[1779578298010,44.71,76658.37,0.0,-1.0,0.0,0.00044]
[1779578304034,44.71,76659.55,0.0,-1.0,0.0,0.00044]
[1779578304052,44.71,76659.35,0.0,-1.0,0.0,0.00044]
[1779578304221,44.71,76659.35,0.0,-1.0,0.0,0.00044]
[1779578304250,44.71,76659.35,0.0,-1.0,0.0,0.00044]
[1779578304472,44.71,76659.35,0.0,-1.0,0.0,0.00044]
[1779578307076,44.71,76658.84,0.0,-1.0,0.0,0.00044]
[1779578307962,44.71,76658.84,0.0,-1.0,0.0,0.00044]
[1779578307971,44.71,76658.84,0.0,-1.0,0.0,0.00044]
[1779578308082,44.71,76652.17,0.0,-1.0,0.0,0.00043]
[1779578308234,44.71,76652.17,0.0,-1.0,0.0,0.00043]
[1779578308471,44.71,76652.17,0.0,-1.0,0.0,0.00043]
[1779578309089,44.71,76650.57,0.0,-1.0,0.0,0.00043]
[1779578314124,44.71,76650.41,0.0,-1.0,0.0,0.00043]
[1779578317950,44.71,76650.49,0.0,-1.0,0.0,0.00043]
[1779578317972,44.71,76650.49,0.0,-1.0,0.0,0.00043]
[1779578318006,44.71,76651.25,0.0,-1.0,0.0,0.00043]
[1779578318183,44.71,76651.25,0.0,-1.0,0.0,0.00043]
[1779578318222,44.71,76651.25,0.0,-1.0,0.0,0.00043]
[1779578319159,44.71,76654.19,0.0,-1.0,0.0,0.00043]
[1779578320166,44.71,76657.71,0.0,-1.0,0.0,0.00043]
[1779578321173,44.71,76660.1,0.0,-1.0,0.0,0.00044]
[1779578322361,44.71,76660.1,0.0,-1.0,0.0,0.00044]
[1779578322471,44.71,76660.1,0.0,-1.0,0.0,0.00044]
[1779578322541,44.71,76660.1,0.0,-1.0,0.0,0.00044]
[1779578322721,44.71,76660.1,0.0,-1.0,0.0,0.00044]
[1779578322808,44.71,76662.13,0.0,-1.0,0.0,0.00044]
[1779578325201,44.71,76663.53,0.0,-1.0,0.0,0.00044]
[1779578328085,44.71,76661.11,0.0,-1.0,0.0,0.00044]
[1779578328554,44.71,76661.11,0.0,-1.0,0.0,0.00044]
[1779578328721,44.71,76661.11,0.0,-1.0,0.0,0.00044]
[1779578328747,44.71,76661.11,0.0,-1.0,0.0,0.00044]
[1779578328974,44.71,76661.11,0.0,-1.0,0.0,0.00044]
[1779578329075,44.71,76660.37,0.0,-1.0,0.0,0.00044]
[1779578332560,44.71,76659.31,0.0,-1.0,0.0,0.00043]
[1779578332724,44.71,76659.31,0.0,-1.0,0.0,0.00043]
[1779578332773,44.71,76657.3,0.0,-1.0,0.0,0.00043]
[1779578334580,44.71,76657.31,0.0,-1.0,0.0,0.00043]
[1779578334721,44.71,76657.31,0.0,-1.0,0.0,0.00043]
[1779578341314,44.71,76647.7,0.0,-1.0,0.0,0.00042]
[1779578342599,44.71,76647.7,0.0,-1.0,0.0,0.00042]
[1779578342721,44.71,76647.7,0.0,-1.0,0.0,0.00042]
[1779578342812,44.71,76647.7,0.0,-1.0,0.0,0.00042]
[1779578342973,44.71,76647.7,0.0,-1.0,0.0,0.00042]
[1779578343074,44.71,76639.91,0.0,-1.0,0.0,0.00042]
[1779578343328,44.71,76637.07,0.0,-1.0,0.0,0.00041]
[1779578344335,44.71,76635.24,0.0,-1.0,0.0,0.00041]
[1779578349924,44.71,76635.29,0.0,-1.0,0.0,0.00041]
[1779578352389,44.71,76635.02,0.0,-1.0,0.0,0.00041]
[1779578352471,44.71,76635.02,0.0,-1.0,0.0,0.00041]
[1779578352910,44.71,76635.02,0.0,-1.0,0.0,0.00041]
[1779578352972,44.71,76635.02,0.0,-1.0,0.0,0.00041]
[1779578353059,44.71,76635.02,0.0,-1.0,0.0,0.00041]
[1779578358433,44.71,76636.71,0.0,-1.0,0.0,0.00041]
[1779578364475,44.71,76636.54,0.0,-1.0,0.0,0.00041]
[1779578365188,44.71,76636.54,0.0,-1.0,0.0,0.00041]
[1779578365221,44.71,76636.54,0.0,-1.0,0.0,0.00041]
[1779578365333,44.71,76636.54,0.0,-1.0,0.0,0.00041]
[1779578365473,44.71,76636.54,0.0,-1.0,0.0,0.00041]
[1779578365482,44.71,76635.3,0.0,-1.0,0.0,0.00041]
[1779578367496,44.71,76633.51,0.0,-1.0,0.0,0.00041]
[1779578369328,44.71,76633.51,0.0,-1.0,0.0,0.00041]
[1779578369440,44.71,76633.51,0.0,-1.0,0.0,0.00041]
[1779578369513,44.71,76630.63,0.0,-1.0,0.0,0.00041]
[1779578371009,44.71,76630.63,0.0,-1.0,0.0,0.00041]
[1779578371064,44.71,76617.65,0.0,-1.0,0.0,0.00039]
[1779578371222,44.71,76617.65,0.0,-1.0,0.0,0.00039]
[1779578371527,44.71,76616.21,0.0,-1.0,0.0,0.00039]
[1779578376561,44.71,76616.21,0.0,-1.0,0.0,0.00039]
[1779578378181,44.71,76616.57,0.0,-1.0,0.0,0.00039]
[1779578378222,44.71,76616.57,0.0,-1.0,0.0,0.00039]
[1779578378763,44.71,76616.57,0.0,-1.0,0.0,0.00039]
[1779578378972,44.71,76616.57,0.0,-1.0,0.0,0.00039]
[1779578379041,44.71,76616.31,0.0,-1.0,0.0,0.00039]
[1779578384618,44.71,76615.29,0.0,-1.0,0.0,0.00039]
[1779578386256,44.71,76615.21,0.0,-1.0,0.0,0.00039]
[1779578386470,44.71,76615.21,0.0,-1.0,0.0,0.00039]
[1779578386632,44.71,76611.94,0.0,-1.0,0.0,0.00039]
[1779578387638,44.71,76610.93,0.0,-1.0,0.0,0.00039]
[1779578389471,44.71,76611.18,0.0,-1.0,0.0,0.00039]
[1779578389656,44.71,76610.68,0.0,-1.0,0.0,0.00039]
[1779578395702,44.71,76617.43,0.0,-1.0,0.0,0.00039]
[1779578397182,44.71,76617.43,0.0,-1.0,0.0,0.00039]
[1779578396705,44.71,76629.27,0.0,-1.0,0.0,0.0004]
[1779578397712,44.71,76633.59,0.0,-1.0,0.0,0.00041]
[1779578398719,44.71,76636.46,0.0,-1.0,0.0,0.00041]
[1779578399566,44.71,76636.46,0.0,-1.0,0.0,0.00041]
[1779578401721,44.71,76636.45,0.0,-1.0,0.0,0.00041]
[1779578401741,44.71,76636.29,0.0,-1.0,0.0,0.00041]
[1779578405768,44.71,76631.82,0.0,-1.0,0.0,0.00041]
[1779578406775,44.71,76628.8,0.0,-1.0,0.0,0.0004]
[1779578407772,44.71,76628.8,0.0,-1.0,0.0,0.0004]
[1779578407972,44.71,76628.8,0.0,-1.0,0.0,0.0004]
[1779578411721,44.71,76631.19,0.0,-1.0,0.0,0.00041]
[1779578411811,44.71,76631.17,0.0,-1.0,0.0,0.00041]
[1779578413724,44.71,76631.16,0.0,-1.0,0.0,0.00041]
[1779578413825,44.71,76630.64,0.0,-1.0,0.0,0.00041]
[1779578417721,44.71,76630.68,0.0,-1.0,0.0,0.00041]
[1779578417822,44.71,76630.68,0.0,-1.0,0.0,0.00041]
[1779578419364,44.71,76630.49,0.0,-1.0,0.0,0.00041]
[1779578419471,44.71,76630.49,0.0,-1.0,0.0,0.00041]
[1779578426916,44.71,76629.91,0.0,-1.0,0.0,0.0004]
[1779578432958,44.71,76629.75,0.0,-1.0,0.0,0.0004]
[1779578433475,44.71,76629.75,0.0,-1.0,0.0,0.0004]
[1779578433720,44.71,76629.75,0.0,-1.0,0.0,0.0004]
[1779578434010,44.71,76629.75,0.0,-1.0,0.0,0.0004]
[1779578434220,44.71,76629.75,0.0,-1.0,0.0,0.0004]
[1779578434072,44.71,76629.85,0.0,-1.0,0.0,0.0004]
[1779578439367,44.71,76628.86,0.0,-1.0,0.0,0.0004]
[1779578439470,44.71,76628.86,0.0,-1.0,0.0,0.0004]
[1779578444766,44.71,76626.63,0.0,-1.0,0.0,0.0004]
[1779578444969,44.71,76626.63,0.0,-1.0,0.0,0.0004]
[1779578445042,44.71,76631.86,0.0,-1.0,0.0,0.0004]
[1779578447720,44.71,76633.47,0.0,-1.0,0.0,0.00041]
[1779578447831,44.71,76633.47,0.0,-1.0,0.0,0.00041]
[1779578447971,44.71,76633.47,0.0,-1.0,0.0,0.00041]
[1779578448063,44.71,76634.7,0.0,-1.0,0.0,0.00041]
[1779578450077,44.71,76637.58,0.0,-1.0,0.0,0.00041]
[1779578455112,44.71,76637.72,0.0,-1.0,0.0,0.00041]
[1779578458938,44.71,76637.97,0.0,-1.0,0.0,0.00041]
[1779578458971,44.71,76637.97,0.0,-1.0,0.0,0.00041]
[1779578459140,44.71,76638.74,0.0,-1.0,0.0,0.00041]
[1779578459720,44.71,76638.74,0.0,-1.0,0.0,0.00041]
[1779578462991,44.71,76638.9,0.0,-1.0,0.0,0.00041]
[1779578463220,44.71,76638.9,0.0,-1.0,0.0,0.00041]
[1779578463168,44.71,76624.49,0.0,-1.0,0.0,0.0004]
[1779578464174,44.71,76618.3,0.0,-1.0,0.0,0.00039]
[1779578466684,44.71,76617.45,0.0,-1.0,0.0,0.00039]
[1779578466720,44.71,76617.45,0.0,-1.0,0.0,0.00039]
[1779578467196,44.71,76617.79,0.0,-1.0,0.0,0.00039]
[1779578467992,44.71,76617.79,0.0,-1.0,0.0,0.00039]
[1779578468220,44.71,76617.79,0.0,-1.0,0.0,0.00039]
[1779578468203,44.71,76619.89,0.0,-1.0,0.0,0.00039]
[1779578473852,44.71,76621.66,0.0,-1.0,0.0,0.0004]
[1779578473971,44.71,76621.66,0.0,-1.0,0.0,0.0004]
[1779578474060,44.71,76621.66,0.0,-1.0,0.0,0.0004]
[1779578479280,44.71,76622.08,0.0,-1.0,0.0,0.0004]
[1779578484343,44.71,76621.91,0.0,-1.0,0.0,0.0004]
[1779578484610,44.71,76625.1,0.0,-1.0,0.0,0.0004]
[1779578485721,44.71,76625.1,0.0,-1.0,0.0,0.0004]
[1779578487037,44.71,76625.13,0.0,-1.0,0.0,0.0004]
[1779578487222,44.71,76625.13,0.0,-1.0,0.0,0.0004]
[1779578487128,44.71,76622.67,0.0,-1.0,0.0,0.0004]
[1779578487720,44.71,76622.67,0.0,-1.0,0.0,0.0004]
[1779578489720,44.71,76621.56,0.0,-1.0,0.0,0.00039]
[1779578491364,44.71,76622.35,0.0,-1.0,0.0,0.00039]
[1779578492371,44.71,76624.65,0.0,-1.0,0.0,0.0004]
[1779578493692,44.71,76624.65,0.0,-1.0,0.0,0.0004]
[1779578493721,44.71,76624.65,0.0,-1.0,0.0,0.0004]
[1779578493822,44.71,76624.4,0.0,-1.0,0.0,0.0004]
[1779578496981,44.71,76624.73,0.0,-1.0,0.0,0.0004]
[1779578497219,44.71,76624.73,0.0,-1.0,0.0,0.0004]
[1779578499419,44.71,76627.82,0.0,-1.0,0.0,0.0004]
[1779578502441,44.71,76620.84,0.0,-1.0,0.0,0.00039]
[1779578503670,44.71,76620.84,0.0,-1.0,0.0,0.00039]
[1779578503722,44.71,76620.84,0.0,-1.0,0.0,0.00039]
[1779578503770,44.71,76617.0,0.0,-1.0,0.0,0.00039]
[1779578505461,44.71,76613.83,0.0,-1.0,0.0,0.00039]
[1779578511523,44.71,76613.95,0.0,-1.0,0.0,0.00039]
[1779578511721,44.71,76613.95,0.0,-1.0,0.0,0.00039]
[1779578511822,44.71,76614.37,0.0,-1.0,0.0,0.00039]
[1779578517545,44.71,76614.17,0.0,-1.0,0.0,0.00039]
[1779578521443,44.71,76613.48,0.0,-1.0,0.0,0.00039]
[1779578521470,44.71,76613.48,0.0,-1.0,0.0,0.00039]
[1779578521574,44.71,76613.03,0.0,-1.0,0.0,0.00039]
[1779578525650,44.71,76611.18,0.0,-1.0,0.0,0.00038]
[1779578525655,44.71,76611.18,0.0,-1.0,0.0,0.00038]
[1779578525723,44.71,76611.18,0.0,-1.0,0.0,0.00038]
[1779578525812,44.71,76609.2,0.0,-1.0,0.0,0.00038]
[1779578526609,44.71,76607.17,0.0,-1.0,0.0,0.00038]
[1779578527615,44.71,76604.72,0.0,-1.0,0.0,0.00038]
[1779578534666,44.71,76597.17,0.0,-1.0,0.0,0.00037]
[1779578535673,44.71,76591.6,0.0,-1.0,0.0,0.00037]
[1779578536686,44.71,76579.48,0.0,-1.0,0.0,0.00036]
[1779578537687,44.71,76573.06,0.0,-1.0,0.0,0.00035]
[1779578538694,44.71,76569.94,0.0,-1.0,0.0,0.00035]
[1779578540708,44.71,76567.4,0.0,-1.0,0.0,0.00035]
[1779578541715,44.71,76563.55,0.0,-1.0,0.0,0.00034]
[1779578545749,44.71,76565.54,0.0,-1.0,0.0,0.00035]
[1779578548400,44.71,76565.2,0.0,-1.0,0.0,0.00035]
[1779578548455,44.71,76565.2,0.0,-1.0,0.0,0.00035]
[1779578548470,44.71,76565.2,0.0,-1.0,0.0,0.00035]
[1779578548770,44.71,76565.41,0.0,-1.0,0.0,0.00035]
[1779578551791,44.71,76568.98,0.0,-1.0,0.0,0.00035]
[1779578555281,44.71,76570.51,0.0,-1.0,0.0,0.00035]
[1779578555324,44.71,76571.91,0.0,-1.0,0.0,0.00035]
[1779578555382,44.71,76571.91,0.0,-1.0,0.0,0.00035]
[1779578555469,44.71,76571.91,0.0,-1.0,0.0,0.00035]
[1779578556253,44.71,76571.91,0.0,-1.0,0.0,0.00035]
[1779578561608,44.71,76572.44,0.0,-1.0,0.0,0.00035]
[1779578561671,44.71,76572.44,0.0,-1.0,0.0,0.00035]
[1779578561721,44.71,76572.44,0.0,-1.0,0.0,0.00035]
[1779578561861,44.71,76572.14,0.0,-1.0,0.0,0.00035]
[1779578564882,44.71,76576.38,0.0,-1.0,0.0,0.00035]
[1779578565365,44.71,76576.38,0.0,-1.0,0.0,0.00035]
[1779578565370,44.71,76576.38,0.0,-1.0,0.0,0.00035]
[1779578565471,44.71,76576.38,0.0,-1.0,0.0,0.00035]
[1779578565889,44.71,76576.35,0.0,-1.0,0.0,0.00035]
[1779578568919,44.71,76578.27,0.0,-1.0,0.0,0.00035]
[1779578569916,44.71,76578.27,0.0,-1.0,0.0,0.00035]
[1779578569970,44.71,76578.27,0.0,-1.0,0.0,0.00035]
[1779578570040,44.71,76578.27,0.0,-1.0,0.0,0.00035]
[1779578570220,44.71,76578.27,0.0,-1.0,0.0,0.00035]
[1779578570306,44.71,76578.74,0.0,-1.0,0.0,0.00035]
[1779578572948,44.71,76582.03,0.0,-1.0,0.0,0.00036]
[1779578575811,44.71,76581.84,0.0,-1.0,0.0,0.00036]
[1779578575853,44.71,76581.84,0.0,-1.0,0.0,0.00036]
[1779578575970,44.71,76581.84,0.0,-1.0,0.0,0.00036]
[1779578576014,44.71,76581.0,0.0,-1.0,0.0,0.00036]
[1779578582012,44.71,76580.98,0.0,-1.0,0.0,0.00036]
[1779578587046,44.71,76584.71,0.0,-1.0,0.0,0.00036]
[1779578588170,44.71,76584.71,0.0,-1.0,0.0,0.00036]
[1779578588220,44.71,76584.71,0.0,-1.0,0.0,0.00036]
[1779578588222,44.71,76584.71,0.0,-1.0,0.0,0.00036]
[1779578588263,44.71,76585.71,0.0,-1.0,0.0,0.00036]
[1779578588471,44.71,76585.71,0.0,-1.0,0.0,0.00036]
[1779578594096,44.71,76584.93,0.0,-1.0,0.0,0.00036]
[1779578597693,44.71,76583.84,0.0,-1.0,0.0,0.00036]
[1779578597721,44.71,76583.84,0.0,-1.0,0.0,0.00036]
[1779578597856,44.71,76583.84,0.0,-1.0,0.0,0.00036]
[1779578597970,44.71,76583.84,0.0,-1.0,0.0,0.00036]
[1779578598125,44.71,76580.89,0.0,-1.0,0.0,0.00036]
[1779578602156,44.71,76578.63,0.0,-1.0,0.0,0.00035]
[1779578603163,44.71,76571.68,0.0,-1.0,0.0,0.00035]
[1779578604169,44.71,76570.25,0.0,-1.0,0.0,0.00035]
[1779578604405,44.71,76570.25,0.0,-1.0,0.0,0.00035]
[1779578604478,44.71,76570.25,0.0,-1.0,0.0,0.00035]
[1779578604506,44.71,76570.25,0.0,-1.0,0.0,0.00035]
[1779578604721,44.71,76570.25,0.0,-1.0,0.0,0.00035]
[1779578605176,44.71,76569.19,0.0,-1.0,0.0,0.00035]
[1779578610213,44.71,76572.88,0.0,-1.0,0.0,0.00035]
[1779578611220,44.71,76573.77,0.0,-1.0,0.0,0.00035]
[1779578611706,44.71,76573.77,0.0,-1.0,0.0,0.00035]
[1779578611720,44.71,76573.77,0.0,-1.0,0.0,0.00035]
[1779578611806,44.71,76573.77,0.0,-1.0,0.0,0.00035]
[1779578611969,44.71,76573.77,0.0,-1.0,0.0,0.00035]
[1779578612227,44.71,76573.84,0.0,-1.0,0.0,0.00035]
[1779578617262,44.71,76572.75,0.0,-1.0,0.0,0.00035]
[1779578619119,44.71,76572.89,0.0,-1.0,0.0,0.00035]
[1779578619133,44.71,76572.89,0.0,-1.0,0.0,0.00035]
[1779578619219,44.71,76572.89,0.0,-1.0,0.0,0.00035]
[1779578619221,44.71,76572.89,0.0,-1.0,0.0,0.00035]
[1779578624313,44.71,76572.31,0.0,-1.0,0.0,0.00035]
[1779578627205,44.71,76572.15,0.0,-1.0,0.0,0.00035]
[1779578627220,44.71,76572.15,0.0,-1.0,0.0,0.00035]
[1779578627278,44.71,76572.15,0.0,-1.0,0.0,0.00035]
[1779578627379,44.71,76572.15,0.0,-1.0,0.0,0.00035]
[1779578627471,44.71,76572.15,0.0,-1.0,0.0,0.00035]
[1779578633376,44.71,76567.15,0.0,-1.0,0.0,0.00034]
[1779578634637,44.71,76565.67,0.0,-1.0,0.0,0.00034]
[1779578634716,44.71,76565.67,0.0,-1.0,0.0,0.00034]
[1779578634720,44.71,76565.67,0.0,-1.0,0.0,0.00034]
[1779578634971,44.71,76565.67,0.0,-1.0,0.0,0.00034]
[1779578635390,44.71,76564.6,0.0,-1.0,0.0,0.00034]
[1779578640425,44.71,76565.0,0.0,-1.0,0.0,0.00034]
[1779578642443,44.71,76548.64,0.0,-1.0,0.0,0.00033]
[1779578643447,44.71,76538.5,0.0,-1.0,0.0,0.00032]
[1779578644453,44.71,76538.17,0.0,-1.0,0.0,0.00032]
[1779578648520,44.71,76537.84,0.0,-1.0,0.0,0.00032]
[1779578648699,44.71,76537.84,0.0,-1.0,0.0,0.00032]
[1779578648719,44.71,76537.84,0.0,-1.0,0.0,0.00032]
[1779578648795,44.71,76537.84,0.0,-1.0,0.0,0.00032]
[1779578650496,44.71,76535.67,0.0,-1.0,0.0,0.00032]
[1779578655779,44.71,76534.77,0.0,-1.0,0.0,0.00032]
[1779578655925,44.71,76534.77,0.0,-1.0,0.0,0.00032]
[1779578655971,44.71,76534.77,0.0,-1.0,0.0,0.00032]
[1779578655978,44.71,76534.6,0.0,-1.0,0.0,0.00032]
[1779578662094,44.71,76534.52,0.0,-1.0,0.0,0.00032]
[1779578662221,44.71,76534.52,0.0,-1.0,0.0,0.00032]
[1779578662327,44.71,76534.52,0.0,-1.0,0.0,0.00032]
[1779578662428,44.71,76537.32,0.0,-1.0,0.0,0.00032]
[1779578662469,44.71,76537.32,0.0,-1.0,0.0,0.00032]
[1779578666608,44.71,76544.33,0.0,-1.0,0.0,0.00033]
[1779578667565,44.71,76544.33,0.0,-1.0,0.0,0.00033]
[1779578667719,44.71,76544.33,0.0,-1.0,0.0,0.00033]
[1779578667736,44.71,76544.33,0.0,-1.0,0.0,0.00033]
[1779578667972,44.71,76544.33,0.0,-1.0,0.0,0.00033]
[1779578668073,44.71,76546.15,0.0,-1.0,0.0,0.00033]
[1779578671643,44.71,76546.84,0.0,-1.0,0.0,0.00033]
[1779578674492,44.71,76547.5,0.0,-1.0,0.0,0.00033]
[1779578674546,44.71,76547.5,0.0,-1.0,0.0,0.00033]
[1779578674721,44.71,76547.5,0.0,-1.0,0.0,0.00033]
[1779578674821,44.71,76547.5,0.0,-1.0,0.0,0.00033]
[1779578678521,44.71,76546.77,0.0,-1.0,0.0,0.00033]
[1779578680707,44.71,76544.01,0.0,-1.0,0.0,0.00032]
[1779578681714,44.71,76541.39,0.0,-1.0,0.0,0.00032]
[1779578682533,44.71,76541.39,0.0,-1.0,0.0,0.00032]
[1779578682591,44.71,76541.39,0.0,-1.0,0.0,0.00032]
[1779578682720,44.71,76541.39,0.0,-1.0,0.0,0.00032]
[1779578682721,44.71,76538.68,0.0,-1.0,0.0,0.00032]
[1779578686800,44.71,76537.44,0.0,-1.0,0.0,0.00032]
[1779578686868,44.71,76537.44,0.0,-1.0,0.0,0.00032]
[1779578686969,44.71,76537.44,0.0,-1.0,0.0,0.00032]
[1779578687070,44.71,76535.83,0.0,-1.0,0.0,0.00032]
[1779578691785,44.71,76529.87,0.0,-1.0,0.0,0.00031]
[1779578693109,44.71,76529.87,0.0,-1.0,0.0,0.00031]
[1779578693220,44.71,76529.87,0.0,-1.0,0.0,0.00031]
[1779578693281,44.71,76529.87,0.0,-1.0,0.0,0.00031]
[1779578693471,44.71,76529.87,0.0,-1.0,0.0,0.00031]
[1779578693311,44.71,76528.62,0.0,-1.0,0.0,0.00031]
[1779578698834,44.71,76531.39,0.0,-1.0,0.0,0.00032]
[1779578699958,44.71,76531.39,0.0,-1.0,0.0,0.00032]
[1779578699969,44.71,76531.39,0.0,-1.0,0.0,0.00032]
[1779578700081,44.71,76531.39,0.0,-1.0,0.0,0.00032]
[1779578700219,44.71,76531.39,0.0,-1.0,0.0,0.00032]
[1779578700305,44.71,76532.64,0.0,-1.0,0.0,0.00032]
[1779578703870,44.71,76530.67,0.0,-1.0,0.0,0.00031]
[1779578704876,44.71,76528.82,0.0,-1.0,0.0,0.00031]
[1779578709979,44.71,76527.8,0.0,-1.0,0.0,0.00031]
[1779578710160,44.71,76527.8,0.0,-1.0,0.0,0.00031]
[1779578710220,44.71,76527.8,0.0,-1.0,0.0,0.00031]
[1779578710253,44.71,76527.71,0.0,-1.0,0.0,0.00031]
[1779578712931,44.71,76523.94,0.0,-1.0,0.0,0.00031]
[1779578713939,44.71,76518.45,0.0,-1.0,0.0,0.00031]
[1779578715601,44.71,76517.35,0.0,-1.0,0.0,0.00031]
[1779578715721,44.71,76517.35,0.0,-1.0,0.0,0.00031]
[1779578715835,44.71,76517.35,0.0,-1.0,0.0,0.00031]
[1779578716080,44.71,76517.35,0.0,-1.0,0.0,0.00031]
[1779578716125,44.71,76512.27,0.0,-1.0,0.0,0.0003]
[1779578716964,44.71,76510.4,0.0,-1.0,0.0,0.0003]
[1779578721999,44.71,76508.55,0.0,-1.0,0.0,0.0003]
[1779578722825,44.71,76508.55,0.0,-1.0,0.0,0.0003]
[1779578722933,44.71,76508.55,0.0,-1.0,0.0,0.0003]
[1779578722970,44.71,76508.55,0.0,-1.0,0.0,0.0003]
[1779578723007,44.71,76508.58,0.0,-1.0,0.0,0.0003]
[1779578728041,44.71,76508.55,0.0,-1.0,0.0,0.0003]
[1779578733076,44.71,76507.49,0.0,-1.0,0.0,0.0003]
[1779578734064,44.71,76507.49,0.0,-1.0,0.0,0.0003]
[1779578734219,44.71,76507.49,0.0,-1.0,0.0,0.0003]
[1779578734292,44.71,76507.49,0.0,-1.0,0.0,0.0003]
[1779578734470,44.71,76507.49,0.0,-1.0,0.0,0.0003]
[1779578734319,44.71,76507.42,0.0,-1.0,0.0,0.0003]
[1779578736097,44.71,76513.38,0.0,-1.0,0.0,0.0003]
[1779578736880,44.71,76513.38,0.0,-1.0,0.0,0.0003]
[1779578736969,44.71,76513.38,0.0,-1.0,0.0,0.0003]
[1779578737223,44.71,76513.38,0.0,-1.0,0.0,0.0003]
[1779578737471,44.71,76513.38,0.0,-1.0,0.0,0.0003]
[1779578737321,44.71,76517.39,0.0,-1.0,0.0,0.0003]
[1779578743210,44.71,76516.25,0.0,-1.0,0.0,0.0003]
[1779578744153,44.71,76512.02,0.0,-1.0,0.0,0.0003]
[1779578744833,44.71,76512.02,0.0,-1.0,0.0,0.0003]
[1779578744969,44.71,76512.02,0.0,-1.0,0.0,0.0003]
[1779578745154,44.71,76512.02,0.0,-1.0,0.0,0.0003]
[1779578745220,44.71,76512.02,0.0,-1.0,0.0,0.0003]
[1779578745322,44.71,76508.79,0.0,-1.0,0.0,0.0003]
[1779578750195,44.71,76507.35,0.0,-1.0,0.0,0.0003]
[1779578753028,44.71,76506.6,0.0,-1.0,0.0,0.0003]
[1779578753219,44.71,76506.6,0.0,-1.0,0.0,0.0003]
[1779578753329,44.71,76506.6,0.0,-1.0,0.0,0.0003]
[1779578753470,44.71,76506.6,0.0,-1.0,0.0,0.0003]
[1779578753534,44.71,76506.52,0.0,-1.0,0.0,0.0003]
[1779578757274,44.71,76506.38,0.0,-1.0,0.0,0.0003]
[1779578757469,44.71,76506.38,0.0,-1.0,0.0,0.0003]
[1779578757329,44.71,76510.74,0.0,-1.0,0.0,0.0003]
[1779578757993,44.71,76510.74,0.0,-1.0,0.0,0.0003]
[1779578758219,44.71,76510.74,0.0,-1.0,0.0,0.0003]
[1779578758252,44.71,76514.66,0.0,-1.0,0.0,0.0003]
[1779578761273,44.71,76514.72,0.0,-1.0,0.0,0.0003]
[1779578763288,44.71,76507.99,0.0,-1.0,0.0,0.0003]
[1779578764297,44.71,76503.83,0.0,-1.0,0.0,0.00029]
[1779578764868,44.71,76503.83,0.0,-1.0,0.0,0.00029]
[1779578764969,44.71,76503.83,0.0,-1.0,0.0,0.00029]
[1779578765303,44.71,76508.87,0.0,-1.0,0.0,0.0003]
[1779578765937,44.71,76508.87,0.0,-1.0,0.0,0.0003]
[1779578765969,44.71,76508.87,0.0,-1.0,0.0,0.0003]
[1779578771104,44.71,76508.23,0.0,-1.0,0.0,0.0003]
[1779578771219,44.71,76508.23,0.0,-1.0,0.0,0.0003]
[1779578771511,44.71,76508.23,0.0,-1.0,0.0,0.0003]
[1779578771555,44.71,76505.96,0.0,-1.0,0.0,0.0003]
[1779578771602,44.71,76505.96,0.0,-1.0,0.0,0.0003]
[1779578772354,44.71,76516.08,0.0,-1.0,0.0,0.0003]
[1779578773361,44.71,76523.2,0.0,-1.0,0.0,0.00031]
[1779578774073,44.71,76523.2,0.0,-1.0,0.0,0.00031]
[1779578774428,44.71,76523.2,0.0,-1.0,0.0,0.00031]
[1779578774453,44.71,76523.94,0.0,-1.0,0.0,0.00031]
[1779578776021,44.71,76523.9,0.0,-1.0,0.0,0.00031]
[1779578776330,44.71,76523.9,0.0,-1.0,0.0,0.00031]
[1779578776382,44.71,76523.56,0.0,-1.0,0.0,0.00031]
[1779578778396,44.71,76524.92,0.0,-1.0,0.0,0.00031]
[1779578781193,44.71,76525.12,0.0,-1.0,0.0,0.00031]
[1779578781220,44.71,76525.12,0.0,-1.0,0.0,0.00031]
[1779578782426,44.71,76545.99,0.0,-1.0,0.0,0.00032]
[1779578783433,44.71,76550.35,0.0,-1.0,0.0,0.00033]
[1779578784440,44.71,76549.93,0.0,-1.0,0.0,0.00033]
[1779578785833,44.71,76550.03,0.0,-1.0,0.0,0.00033]
[1779578785997,44.71,76550.03,0.0,-1.0,0.0,0.00033]
[1779578786006,44.71,76550.03,0.0,-1.0,0.0,0.00033]
[1779578786219,44.71,76550.03,0.0,-1.0,0.0,0.00033]
[1779578786221,44.71,76550.03,0.0,-1.0,0.0,0.00033]
[1779578789475,44.71,76544.81,0.0,-1.0,0.0,0.00032]
[1779578790482,44.71,76542.1,0.0,-1.0,0.0,0.00032]
[1779578791753,44.71,76542.12,0.0,-1.0,0.0,0.00032]
[1779578791968,44.71,76542.12,0.0,-1.0,0.0,0.00032]
[1779578792143,44.71,76542.12,0.0,-1.0,0.0,0.00032]
[1779578792219,44.71,76542.12,0.0,-1.0,0.0,0.00032]
[1779578792496,44.71,76541.37,0.0,-1.0,0.0,0.00032]
[1779578797531,44.71,76539.32,0.0,-1.0,0.0,0.00032]
[1779578799545,44.71,76537.77,0.0,-1.0,0.0,0.00032]
[1779578799634,44.71,76537.77,0.0,-1.0,0.0,0.00032]
[1779578799720,44.71,76537.77,0.0,-1.0,0.0,0.00032]
[1779578799966,44.71,76537.77,0.0,-1.0,0.0,0.00032]
[1779578800220,44.71,76537.77,0.0,-1.0,0.0,0.00032]
[1779578800552,44.71,76538.17,0.0,-1.0,0.0,0.00032]
[1779578804984,44.71,76537.46,0.0,-1.0,0.0,0.00032]
[1779578806551,44.71,76537.24,0.0,-1.0,0.0,0.00032]
[1779578806594,44.71,76536.27,0.0,-1.0,0.0,0.00031]
[1779578806719,44.71,76536.27,0.0,-1.0,0.0,0.00031]
[1779578807055,44.71,76536.27,0.0,-1.0,0.0,0.00031]
[1779578807218,44.71,76536.27,0.0,-1.0,0.0,0.00031]
[1779578807600,44.71,76536.3,0.0,-1.0,0.0,0.00031]
[1779578812636,44.71,76535.27,0.0,-1.0,0.0,0.00031]
[1779578821671,44.71,76535.03,0.0,-1.0,0.0,0.00031]
[1779578821719,44.71,76535.03,0.0,-1.0,0.0,0.00031]
[1779578821772,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578822769,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578822968,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578823044,44.71,76547.5,0.0,-1.0,0.0,0.00032]
[1779578823713,44.71,76550.75,0.0,-1.0,0.0,0.00033]
[1779578825727,44.71,76551.84,0.0,-1.0,0.0,0.00033]
[1779578827032,44.71,76551.84,0.0,-1.0,0.0,0.00033]
[1779578827182,44.71,76551.84,0.0,-1.0,0.0,0.00033]
[1779578827219,44.71,76551.84,0.0,-1.0,0.0,0.00033]
[1779578827279,44.71,76552.99,0.0,-1.0,0.0,0.00033]
[1779578831769,44.71,76550.08,0.0,-1.0,0.0,0.00032]
[1779578836804,44.71,76549.96,0.0,-1.0,0.0,0.00032]
[1779578842501,44.71,76549.92,0.0,-1.0,0.0,0.00032]
[1779578842951,44.71,76549.93,0.0,-1.0,0.0,0.00032]
[1779578842968,44.71,76549.93,0.0,-1.0,0.0,0.00032]
[1779578843719,44.71,76550.23,0.0,-1.0,0.0,0.00032]
[1779578843853,44.71,76549.83,0.0,-1.0,0.0,0.00032]
[1779578846874,44.71,76550.89,0.0,-1.0,0.0,0.00033]
[1779578851909,44.71,76550.59,0.0,-1.0,0.0,0.00032]
[1779578855088,44.71,76550.65,0.0,-1.0,0.0,0.00032]
[1779578855219,44.71,76550.65,0.0,-1.0,0.0,0.00032]
[1779578859969,44.71,76550.01,0.0,-1.0,0.0,0.00032]
[1779578860221,44.71,76550.01,0.0,-1.0,0.0,0.00032]
[1779578860322,44.71,76545.76,0.0,-1.0,0.0,0.00032]
[1779578860972,44.71,76544.81,0.0,-1.0,0.0,0.00032]
[1779578861978,44.71,76541.85,0.0,-1.0,0.0,0.00032]
[1779578867014,44.71,76541.79,0.0,-1.0,0.0,0.00032]
[1779578870201,44.71,76542.17,0.0,-1.0,0.0,0.00032]
[1779578870220,44.71,76542.17,0.0,-1.0,0.0,0.00032]
[1779578870303,44.71,76543.08,0.0,-1.0,0.0,0.00032]
[1779578871042,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578871719,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578872480,44.71,76544.49,0.0,-1.0,0.0,0.00032]
[1779578872537,44.71,76543.19,0.0,-1.0,0.0,0.00032]
[1779578872721,44.71,76543.19,0.0,-1.0,0.0,0.00032]
[1779578873056,44.71,76547.01,0.0,-1.0,0.0,0.00032]
[1779578874063,44.71,76549.23,0.0,-1.0,0.0,0.00032]
[1779578878996,44.71,76549.46,0.0,-1.0,0.0,0.00032]
[1779578879219,44.71,76549.46,0.0,-1.0,0.0,0.00032]
[1779578885495,44.71,76550.29,0.0,-1.0,0.0,0.00032]
[1779578885719,44.71,76550.9,0.0,-1.0,0.0,0.00032]
[1779578886110,44.71,76550.9,0.0,-1.0,0.0,0.00032]
[1779578886219,44.71,76550.9,0.0,-1.0,0.0,0.00032]
[1779578886268,44.71,76549.89,0.0,-1.0,0.0,0.00032]
[1779578887155,44.71,76550.89,0.0,-1.0,0.0,0.00032]
[1779578888162,44.71,76549.6,0.0,-1.0,0.0,0.00032]
[1779578889396,44.71,76549.6,0.0,-1.0,0.0,0.00032]
[1779578889470,44.71,76549.6,0.0,-1.0,0.0,0.00032]
[1779578889571,44.71,76550.88,0.0,-1.0,0.0,0.00032]
[1779578890177,44.71,76549.89,0.0,-1.0,0.0,0.00032]
[1779578891185,44.71,76550.85,0.0,-1.0,0.0,0.00032]
[1779578892403,44.71,76550.85,0.0,-1.0,0.0,0.00032]
[1779578892470,44.71,76550.85,0.0,-1.0,0.0,0.00032]
[1779578892570,44.71,76549.02,0.0,-1.0,0.0,0.00032]
[1779578893199,44.71,76546.47,0.0,-1.0,0.0,0.00032]
[1779578896594,44.71,76545.66,0.0,-1.0,0.0,0.00032]
[1779578896605,44.71,76544.14,0.0,-1.0,0.0,0.00032]
[1779578896718,44.71,76544.14,0.0,-1.0,0.0,0.00032]
[1779578898234,44.71,76541.06,0.0,-1.0,0.0,0.00032]
[1779578899241,44.71,76540.14,0.0,-1.0,0.0,0.00032]
[1779578899718,44.71,76540.14,0.0,-1.0,0.0,0.00032]
[1779578900248,44.71,76539.36,0.0,-1.0,0.0,0.00032]
[1779578906290,44.71,76539.25,0.0,-1.0,0.0,0.00032]
[1779578907254,44.71,76539.25,0.0,-1.0,0.0,0.00032]
[1779578907469,44.71,76539.25,0.0,-1.0,0.0,0.00032]
[1779578916194,44.71,76539.2,0.0,-1.0,0.0,0.00031]
[1779578916219,44.71,76539.2,0.0,-1.0,0.0,0.00031]
[1779578918559,44.71,76538.93,0.0,-1.0,0.0,0.00031]
[1779578918719,44.71,76538.87,0.0,-1.0,0.0,0.00031]
[1779578921395,44.71,76533.81,0.0,-1.0,0.0,0.00031]
[1779578922038,44.71,76533.81,0.0,-1.0,0.0,0.00031]
[1779578922219,44.71,76533.81,0.0,-1.0,0.0,0.00031]
[1779578922403,44.71,76518.92,0.0,-1.0,0.0,0.0003]
[1779578923409,44.71,76517.81,0.0,-1.0,0.0,0.0003]
[1779578924416,44.71,76513.88,0.0,-1.0,0.0,0.0003]
[1779578925423,44.71,76511.95,0.0,-1.0,0.0,0.00029]
[1779578927054,44.71,76511.0,0.0,-1.0,0.0,0.00029]
[1779578927219,44.71,76511.0,0.0,-1.0,0.0,0.00029]
[1779578927437,44.71,76511.11,0.0,-1.0,0.0,0.00029]
[1779578928860,44.71,76511.31,0.0,-1.0,0.0,0.00029]
[1779578928968,44.71,76511.31,0.0,-1.0,0.0,0.00029]
[1779578933479,44.71,76516.98,0.0,-1.0,0.0,0.0003]
[1779578934486,44.71,76521.51,0.0,-1.0,0.0,0.0003]
[1779578935502,44.71,76531.51,0.0,-1.0,0.0,0.00031]
[1779578936511,44.71,76534.03,0.0,-1.0,0.0,0.00031]
[1779578937722,44.71,76534.03,0.0,-1.0,0.0,0.00031]
[1779578937516,44.71,76533.2,0.0,-1.0,0.0,0.00031]
[1779578939073,44.71,76534.02,0.0,-1.0,0.0,0.00031]
[1779578939218,44.71,76534.02,0.0,-1.0,0.0,0.00031]
[1779578939319,44.71,76534.02,0.0,-1.0,0.0,0.00031]
[1779578944567,44.71,76532.38,0.0,-1.0,0.0,0.00031]
[1779578946579,44.71,76529.52,0.0,-1.0,0.0,0.00031]
[1779578947586,44.71,76536.97,0.0,-1.0,0.0,0.00031]
[1779578949134,44.71,76536.64,0.0,-1.0,0.0,0.00031]
[1779578949219,44.71,76536.64,0.0,-1.0,0.0,0.00031]
[1779578949600,44.71,76535.59,0.0,-1.0,0.0,0.00031]
[1779578951614,44.71,76531.73,0.0,-1.0,0.0,0.00031]
[1779578953192,44.71,76531.53,0.0,-1.0,0.0,0.00031]
[1779578953219,44.71,76531.53,0.0,-1.0,0.0,0.00031]
[1779578953281,44.71,76531.53,0.0,-1.0,0.0,0.00031]
[1779578953469,44.71,76531.53,0.0,-1.0,0.0,0.00031]
[1779578953629,44.71,76530.08,0.0,-1.0,0.0,0.00031]
[1779578956651,44.71,76537.97,0.0,-1.0,0.0,0.00031]
[1779578957657,44.71,76540.99,0.0,-1.0,0.0,0.00031]
[1779578958476,44.71,76540.99,0.0,-1.0,0.0,0.00031]
[1779578958719,44.71,76540.99,0.0,-1.0,0.0,0.00031]
[1779578958858,44.71,76541.07,0.0,-1.0,0.0,0.00031]
[1779578958968,44.71,76541.07,0.0,-1.0,0.0,0.00031]
[1779578959671,44.71,76541.21,0.0,-1.0,0.0,0.00031]
[1779578961686,44.71,76546.42,0.0,-1.0,0.0,0.00032]
[1779578963464,44.71,76547.23,0.0,-1.0,0.0,0.00032]
[1779578963469,44.71,76547.23,0.0,-1.0,0.0,0.00032]
[1779578965718,44.71,76550.45,0.0,-1.0,0.0,0.00032]
[1779578971771,44.71,76550.46,0.0,-1.0,0.0,0.00032]
[1779578976189,44.71,76551.55,0.0,-1.0,0.0,0.00032]
[1779578976220,44.71,76551.55,0.0,-1.0,0.0,0.00032]
[1779578976536,44.71,76551.55,0.0,-1.0,0.0,0.00032]
[1779578976719,44.71,76551.55,0.0,-1.0,0.0,0.00032]
[1779578976633,44.71,76552.18,0.0,-1.0,0.0,0.00032]
[1779578980836,44.71,76549.46,0.0,-1.0,0.0,0.00032]
[1779578981786,44.71,76549.46,0.0,-1.0,0.0,0.00032]
[1779578981968,44.71,76549.46,0.0,-1.0,0.0,0.00032]
[1779578988892,44.71,76548.83,0.0,-1.0,0.0,0.00032]
[1779578994940,44.71,76548.57,0.0,-1.0,0.0,0.00032]
[1779578998864,44.71,76548.56,0.0,-1.0,0.0,0.00032]
[1779578998970,44.71,76548.56,0.0,-1.0,0.0,0.00032]
[1779578999178,44.71,76548.56,0.0,-1.0,0.0,0.00032]
[1779578999218,44.71,76548.56,0.0,-1.0,0.0,0.00032]
[1779578999320,44.71,76548.56,0.0,-1.0,0.0,0.00032]
[1779579006017,44.71,76550.35,0.0,-1.0,0.0,0.00032]
[1779579009038,44.71,76553.28,0.0,-1.0,0.0,0.00032]
[1779579010045,44.71,76556.85,0.0,-1.0,0.0,0.00032]
[1779579011618,44.71,76556.85,0.0,-1.0,0.0,0.00032]
[1779579011722,44.71,76556.85,0.0,-1.0,0.0,0.00032]
[1779579013109,44.71,76557.22,0.0,-1.0,0.0,0.00032]
[1779579017095,44.71,76561.62,0.0,-1.0,0.0,0.00033]
[1779579019736,44.71,76562.92,0.0,-1.0,0.0,0.00033]
[1779579019969,44.71,76562.99,0.0,-1.0,0.0,0.00033]
[1779579020126,44.71,76562.99,0.0,-1.0,0.0,0.00033]
[1779579020219,44.71,76562.99,0.0,-1.0,0.0,0.00033]
[1779579020225,44.71,76562.96,0.0,-1.0,0.0,0.00033]
[1779579024635,44.71,76562.99,0.0,-1.0,0.0,0.00033]
[1779579024719,44.71,76562.99,0.0,-1.0,0.0,0.00033]
[1779579030186,44.71,76563.32,0.0,-1.0,0.0,0.00033]
[1779579030928,44.71,76563.32,0.0,-1.0,0.0,0.00033]
[1779579030969,44.71,76563.32,0.0,-1.0,0.0,0.00033]
[1779579031180,44.71,76563.32,0.0,-1.0,0.0,0.00033]
[1779579031219,44.71,76563.32,0.0,-1.0,0.0,0.00033]
[1779579031299,44.71,76563.43,0.0,-1.0,0.0,0.00033]
[1779579037236,44.71,76564.43,0.0,-1.0,0.0,0.00033]
[1779579038585,44.71,76564.43,0.0,-1.0,0.0,0.00033]
[1779579038718,44.71,76564.43,0.0,-1.0,0.0,0.00033]
[1779579044285,44.71,76564.13,0.0,-1.0,0.0,0.00033]
[1779579050911,44.71,76563.99,0.0,-1.0,0.0,0.00033]
[1779579050969,44.71,76563.99,0.0,-1.0,0.0,0.00033]
[1779579051334,44.71,76570.91,0.0,-1.0,0.0,0.00033]
[1779579052341,44.71,76575.35,0.0,-1.0,0.0,0.00034]
[1779579053175,44.71,76575.35,0.0,-1.0,0.0,0.00034]
[1779579053220,44.71,76575.35,0.0,-1.0,0.0,0.00034]
[1779579053475,44.71,76575.35,0.0,-1.0,0.0,0.00034]
[1779579053720,44.71,76575.35,0.0,-1.0,0.0,0.00034]
[1779579053762,44.71,76575.82,0.0,-1.0,0.0,0.00034]
[1779579058383,44.71,76577.74,0.0,-1.0,0.0,0.00034]
[1779579059390,44.71,76580.66,0.0,-1.0,0.0,0.00034]
[1779579061312,44.71,76579.86,0.0,-1.0,0.0,0.00034]
[1779579061468,44.71,76579.86,0.0,-1.0,0.0,0.00034]
[1779579067450,44.71,76580.91,0.0,-1.0,0.0,0.00034]
[1779579069462,44.71,76584.57,0.0,-1.0,0.0,0.00034]
[1779579070456,44.71,76584.57,0.0,-1.0,0.0,0.00034]
[1779579070469,44.71,76584.57,0.0,-1.0,0.0,0.00034]
[1779579070791,44.71,76584.57,0.0,-1.0,0.0,0.00034]
[1779579070970,44.71,76583.46,0.0,-1.0,0.0,0.00034]
[1779579071476,44.71,76583.86,0.0,-1.0,0.0,0.00034]
[1779579071896,44.71,76583.86,0.0,-1.0,0.0,0.00034]
[1779579075198,44.71,76586.61,0.0,-1.0,0.0,0.00034]
[1779579075219,44.71,76586.61,0.0,-1.0,0.0,0.00034]
[1779579086583,44.71,76586.31,0.0,-1.0,0.0,0.00034]
[1779579087594,44.71,76617.3,0.0,-1.0,0.0,0.00037]
[1779579087935,44.71,76617.3,0.0,-1.0,0.0,0.00037]
[1779579088597,44.71,76640.48,0.0,-1.0,0.0,0.00039]
[1779579089608,44.71,76651.1,0.0,-1.0,0.0,0.0004]
[1779579090873,44.71,76651.1,0.0,-1.0,0.0,0.0004]
[1779579090884,44.71,76650.16,0.0,-1.0,0.0,0.0004]
[1779579091622,44.71,76646.43,0.0,-1.0,0.0,0.00039]
[1779579094643,44.71,76649.97,0.0,-1.0,0.0,0.00039]
[1779579095527,44.71,76649.97,0.0,-1.0,0.0,0.00039]
[1779579095718,44.71,76649.97,0.0,-1.0,0.0,0.00039]
[1779579100685,44.71,76652.81,0.0,-1.0,0.0,0.0004]
[1779579101692,44.71,76644.53,0.0,-1.0,0.0,0.00039]
[1779579102699,44.71,76640.46,0.0,-1.0,0.0,0.00039]
[1779579103706,44.71,76640.85,0.0,-1.0,0.0,0.00039]
[1779579106727,44.71,76635.66,0.0,-1.0,0.0,0.00038]
[1779579109748,44.71,76633.07,0.0,-1.0,0.0,0.00038]
[1779579110755,44.71,76630.83,0.0,-1.0,0.0,0.00038]
[1779579111689,44.71,76630.83,0.0,-1.0,0.0,0.00038]
[1779579111719,44.71,76630.83,0.0,-1.0,0.0,0.00038]
[1779579111821,44.71,76628.58,0.0,-1.0,0.0,0.00038]
[1779579112929,44.71,76628.58,0.0,-1.0,0.0,0.00038]
[1779579112969,44.71,76628.54,0.0,-1.0,0.0,0.00038]
[1779579113776,44.71,76628.53,0.0,-1.0,0.0,0.00038]
[1779579118811,44.71,76628.09,0.0,-1.0,0.0,0.00038]
[1779579121881,44.71,76629.76,0.0,-1.0,0.0,0.00038]
[1779579121971,44.71,76629.81,0.0,-1.0,0.0,0.00038]
[1779579122839,44.71,76633.68,0.0,-1.0,0.0,0.00038]
[1779579123846,44.71,76637.42,0.0,-1.0,0.0,0.00038]
[1779579124852,44.71,76638.86,0.0,-1.0,0.0,0.00039]
[1779579125129,44.71,76638.86,0.0,-1.0,0.0,0.00039]
[1779579125219,44.71,76638.86,0.0,-1.0,0.0,0.00039]
[1779579125250,44.71,76638.86,0.0,-1.0,0.0,0.00039]
[1779579125468,44.71,76638.86,0.0,-1.0,0.0,0.00039]
[1779579125860,44.71,76639.27,0.0,-1.0,0.0,0.00039]
[1779579127874,44.71,76641.26,0.0,-1.0,0.0,0.00039]
[1779579132910,44.71,76639.87,0.0,-1.0,0.0,0.00039]
[1779579133917,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579134154,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579134219,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579134897,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579134904,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579134970,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579140967,44.71,76635.75,0.0,-1.0,0.0,0.00038]
[1779579146001,44.71,76636.14,0.0,-1.0,0.0,0.00038]
[1779579151036,44.71,76636.54,0.0,-1.0,0.0,0.00038]
[1779579155244,44.71,76636.84,0.0,-1.0,0.0,0.00038]
[1779579155470,44.71,76636.84,0.0,-1.0,0.0,0.00038]
[1779579155781,44.71,76636.84,0.0,-1.0,0.0,0.00038]
[1779579155969,44.71,76636.84,0.0,-1.0,0.0,0.00038]
[1779579155883,44.71,76640.96,0.0,-1.0,0.0,0.00038]
[1779579156071,44.71,76644.12,0.0,-1.0,0.0,0.00039]
[1779579163120,44.71,76644.41,0.0,-1.0,0.0,0.00039]
[1779579165117,44.71,76644.42,0.0,-1.0,0.0,0.00039]
[1779579165221,44.71,76644.42,0.0,-1.0,0.0,0.00039]
[1779579171176,44.71,76644.9,0.0,-1.0,0.0,0.00039]
[1779579173836,44.71,76647.27,0.0,-1.0,0.0,0.00039]
[1779579174690,44.71,76647.27,0.0,-1.0,0.0,0.00039]
[1779579174719,44.71,76647.27,0.0,-1.0,0.0,0.00039]
[1779579175143,44.71,76647.61,0.0,-1.0,0.0,0.00039]
[1779579175221,44.71,76647.61,0.0,-1.0,0.0,0.00039]
[1779579175322,44.71,76649.53,0.0,-1.0,0.0,0.00039]
[1779579179252,44.71,76654.03,0.0,-1.0,0.0,0.0004]
[1779579180440,44.71,76654.03,0.0,-1.0,0.0,0.0004]
[1779579180471,44.71,76654.03,0.0,-1.0,0.0,0.0004]
[1779579180530,44.71,76655.98,0.0,-1.0,0.0,0.0004]
[1779579186296,44.71,76655.53,0.0,-1.0,0.0,0.0004]
[1779579187151,44.71,76655.53,0.0,-1.0,0.0,0.0004]
[1779579187219,44.71,76655.53,0.0,-1.0,0.0,0.0004]
[1779579187303,44.71,76654.91,0.0,-1.0,0.0,0.0004]
[1779579188854,44.71,76654.91,0.0,-1.0,0.0,0.0004]
[1779579188969,44.71,76654.91,0.0,-1.0,0.0,0.0004]
[1779579188955,44.71,76652.11,0.0,-1.0,0.0,0.00039]
[1779579194352,44.71,76651.79,0.0,-1.0,0.0,0.00039]
[1779579196491,44.71,76651.56,0.0,-1.0,0.0,0.00039]
[1779579196719,44.71,76651.56,0.0,-1.0,0.0,0.00039]
[1779579197258,44.71,76653.22,0.0,-1.0,0.0,0.0004]
[1779579197470,44.71,76653.22,0.0,-1.0,0.0,0.0004]
[1779579197571,44.71,76653.47,0.0,-1.0,0.0,0.0004]
[1779579202153,44.71,76655.2,0.0,-1.0,0.0,0.0004]
[1779579202219,44.71,76655.2,0.0,-1.0,0.0,0.0004]
[1779579202410,44.71,76659.81,0.0,-1.0,0.0,0.0004]
[1779579204015,44.71,76659.81,0.0,-1.0,0.0,0.0004]
[1779579203417,44.71,76662.77,0.0,-1.0,0.0,0.0004]
[1779579204219,44.71,76662.77,0.0,-1.0,0.0,0.0004]
[1779579204424,44.71,76664.34,0.0,-1.0,0.0,0.00041]
[1779579206628,44.71,76664.82,0.0,-1.0,0.0,0.00041]
[1779579206719,44.71,76664.82,0.0,-1.0,0.0,0.00041]
[1779579206729,44.71,76667.88,0.0,-1.0,0.0,0.00041]
[1779579207445,44.71,76670.84,0.0,-1.0,0.0,0.00041]
[1779579209459,44.71,76661.21,0.0,-1.0,0.0,0.0004]
[1779579211041,44.71,76661.21,0.0,-1.0,0.0,0.0004]
[1779579210466,44.71,76657.5,0.0,-1.0,0.0,0.0004]
[1779579211219,44.71,76657.5,0.0,-1.0,0.0,0.0004]
[1779579212735,44.71,76657.31,0.0,-1.0,0.0,0.0004]
[1779579212969,44.71,76657.31,0.0,-1.0,0.0,0.0004]
[1779579213041,44.71,76656.24,0.0,-1.0,0.0,0.0004]
[1779579213487,44.71,76653.53,0.0,-1.0,0.0,0.00039]
[1779579218522,44.71,76647.96,0.0,-1.0,0.0,0.00039]
[1779579219529,44.71,76639.06,0.0,-1.0,0.0,0.00038]
[1779579220536,44.71,76637.17,0.0,-1.0,0.0,0.00038]
[1779579221118,44.71,76637.17,0.0,-1.0,0.0,0.00038]
[1779579221219,44.71,76637.17,0.0,-1.0,0.0,0.00038]
[1779579226578,44.71,76636.98,0.0,-1.0,0.0,0.00038]
[1779579228592,44.71,76631.75,0.0,-1.0,0.0,0.00037]
[1779579229599,44.71,76625.14,0.0,-1.0,0.0,0.00037]
[1779579232069,44.71,76623.94,0.0,-1.0,0.0,0.00037]
[1779579232217,44.71,76623.91,0.0,-1.0,0.0,0.00037]
[1779579232963,44.71,76623.91,0.0,-1.0,0.0,0.00037]
[1779579232970,44.71,76623.91,0.0,-1.0,0.0,0.00037]
[1779579233629,44.71,76623.87,0.0,-1.0,0.0,0.00037]
[1779579237657,44.71,76621.1,0.0,-1.0,0.0,0.00037]
[1779579238664,44.71,76617.34,0.0,-1.0,0.0,0.00036]
[1779579240705,44.71,76616.98,0.0,-1.0,0.0,0.00036]
[1779579240718,44.71,76616.98,0.0,-1.0,0.0,0.00036]
[1779579241306,44.71,76616.7,0.0,-1.0,0.0,0.00036]
[1779579246725,44.71,76624.88,0.0,-1.0,0.0,0.00037]
[1779579247288,44.71,76624.88,0.0,-1.0,0.0,0.00037]
[1779579247468,44.71,76624.88,0.0,-1.0,0.0,0.00037]
[1779579247732,44.71,76623.74,0.0,-1.0,0.0,0.00037]
[1779579248435,44.71,76623.74,0.0,-1.0,0.0,0.00037]
[1779579248475,44.71,76623.74,0.0,-1.0,0.0,0.00037]
[1779579248739,44.71,76618.13,0.0,-1.0,0.0,0.00036]
[1779579250753,44.71,76617.4,0.0,-1.0,0.0,0.00036]
[1779579253037,44.71,76617.66,0.0,-1.0,0.0,0.00036]
[1779579253219,44.71,76617.39,0.0,-1.0,0.0,0.00036]
[1779579254781,44.71,76636.49,0.0,-1.0,0.0,0.00038]
[1779579255788,44.71,76647.3,0.0,-1.0,0.0,0.00039]
[1779579256795,44.71,76652.9,0.0,-1.0,0.0,0.00039]
[1779579257806,44.71,76649.15,0.0,-1.0,0.0,0.00039]
[1779579258810,44.71,76645.37,0.0,-1.0,0.0,0.00039]
[1779579259549,44.71,76645.37,0.0,-1.0,0.0,0.00039]
[1779579259718,44.71,76645.37,0.0,-1.0,0.0,0.00039]
[1779579261923,44.71,76647.48,0.0,-1.0,0.0,0.00039]
[1779579261969,44.71,76647.48,0.0,-1.0,0.0,0.00039]
[1779579261985,44.71,76649.52,0.0,-1.0,0.0,0.00039]
[1779579266024,44.71,76649.0,0.0,-1.0,0.0,0.00039]
[1779579266065,44.71,76651.12,0.0,-1.0,0.0,0.00039]
[1779579266219,44.71,76651.12,0.0,-1.0,0.0,0.00039]
[1779579272908,44.71,76652.7,0.0,-1.0,0.0,0.00039]
[1779579275626,44.71,76651.54,0.0,-1.0,0.0,0.00039]
[1779579275718,44.71,76651.54,0.0,-1.0,0.0,0.00039]
[1779579275929,44.71,76648.63,0.0,-1.0,0.0,0.00039]
[1779579276860,44.71,76648.63,0.0,-1.0,0.0,0.00039]
[1779579276976,44.71,76648.63,0.0,-1.0,0.0,0.00039]
[1779579277078,44.71,76647.39,0.0,-1.0,0.0,0.00039]
[1779579282978,44.71,76646.41,0.0,-1.0,0.0,0.00038]
[1779579283761,44.71,76646.41,0.0,-1.0,0.0,0.00038]
[1779579283969,44.71,76646.41,0.0,-1.0,0.0,0.00038]
[1779579286119,44.71,76645.17,0.0,-1.0,0.0,0.00038]
[1779579286220,44.71,76643.54,0.0,-1.0,0.0,0.00038]
[1779579287007,44.71,76640.81,0.0,-1.0,0.0,0.00038]
[1779579289022,44.71,76638.64,0.0,-1.0,0.0,0.00038]
[1779579293780,44.71,76636.98,0.0,-1.0,0.0,0.00038]
[1779579293970,44.71,76636.98,0.0,-1.0,0.0,0.00038]
[1779579299092,44.71,76636.71,0.0,-1.0,0.0,0.00038]
[1779579302113,44.71,76629.99,0.0,-1.0,0.0,0.00037]
[1779579303120,44.71,76626.55,0.0,-1.0,0.0,0.00037]
[1779579304489,44.71,76626.28,0.0,-1.0,0.0,0.00037]
[1779579304719,44.71,76626.28,0.0,-1.0,0.0,0.00037]
[1779579306265,44.71,76626.15,0.0,-1.0,0.0,0.00037]
[1779579306468,44.71,76626.15,0.0,-1.0,0.0,0.00037]
[1779579307148,44.71,76626.31,0.0,-1.0,0.0,0.00037]
[1779579309162,44.71,76621.42,0.0,-1.0,0.0,0.00036]
[1779579310228,44.71,76621.42,0.0,-1.0,0.0,0.00036]
[1779579310468,44.71,76621.42,0.0,-1.0,0.0,0.00036]
[1779579310570,44.71,76619.11,0.0,-1.0,0.0,0.00036]
[1779579317141,44.71,76618.11,0.0,-1.0,0.0,0.00036]
[1779579317147,44.71,76615.43,0.0,-1.0,0.0,0.00036]
[1779579317218,44.71,76615.43,0.0,-1.0,0.0,0.00036]
[1779579318369,44.71,76614.77,0.0,-1.0,0.0,0.00036]
[1779579318471,44.71,76614.77,0.0,-1.0,0.0,0.00036]
[1779579318546,44.71,76613.87,0.0,-1.0,0.0,0.00036]
[1779579324268,44.71,76613.89,0.0,-1.0,0.0,0.00036]
[1779579331317,44.71,76610.01,0.0,-1.0,0.0,0.00035]
[1779579332381,44.71,76610.01,0.0,-1.0,0.0,0.00035]
[1779579332467,44.71,76610.01,0.0,-1.0,0.0,0.00035]
[1779579334729,44.71,76609.96,0.0,-1.0,0.0,0.00035]
[1779579334970,44.71,76609.96,0.0,-1.0,0.0,0.00035]
[1779579334971,44.71,76609.37,0.0,-1.0,0.0,0.00035]
[1779579338543,44.71,76608.26,0.0,-1.0,0.0,0.00035]
[1779579338723,44.71,76608.26,0.0,-1.0,0.0,0.00035]
[1779579344408,44.71,76609.47,0.0,-1.0,0.0,0.00035]
[1779579349444,44.71,76609.61,0.0,-1.0,0.0,0.00035]
[1779579354905,44.71,76609.51,0.0,-1.0,0.0,0.00035]
[1779579354969,44.71,76609.51,0.0,-1.0,0.0,0.00035]
[1779579355002,44.71,76609.51,0.0,-1.0,0.0,0.00035]
[1779579361002,44.71,76609.42,0.0,-1.0,0.0,0.00035]
[1779579361068,44.71,76605.83,0.0,-1.0,0.0,0.00035]
[1779579362014,44.71,76596.47,0.0,-1.0,0.0,0.00034]
[1779579362535,44.71,76594.7,0.0,-1.0,0.0,0.00034]
[1779579363678,44.71,76594.7,0.0,-1.0,0.0,0.00034]
[1779579363722,44.71,76594.7,0.0,-1.0,0.0,0.00034]
[1779579363796,44.71,76595.02,0.0,-1.0,0.0,0.00034]
[1779579364969,44.71,76595.02,0.0,-1.0,0.0,0.00034]
[1779579367571,44.71,76591.3,0.0,-1.0,0.0,0.00034]
[1779579368969,44.71,76591.3,0.0,-1.0,0.0,0.00034]
[1779579371224,44.71,76589.41,0.0,-1.0,0.0,0.00034]
[1779579371469,44.71,76589.41,0.0,-1.0,0.0,0.00034]
[1779579371598,44.71,76590.44,0.0,-1.0,0.0,0.00034]
[1779579372969,44.71,76590.44,0.0,-1.0,0.0,0.00034]
[1779579373020,44.71,76593.03,0.0,-1.0,0.0,0.00034]
[1779579378647,44.71,76593.29,0.0,-1.0,0.0,0.00034]
[1779579382919,44.71,76593.67,0.0,-1.0,0.0,0.00034]
[1779579382970,44.71,76593.67,0.0,-1.0,0.0,0.00034]
[1779579382996,44.71,76593.63,0.0,-1.0,0.0,0.00034]
[1779579383682,44.71,76598.25,0.0,-1.0,0.0,0.00034]
[1779579384689,44.71,76604.8,0.0,-1.0,0.0,0.00035]
[1779579385405,44.71,76604.8,0.0,-1.0,0.0,0.00035]
[1779579385469,44.71,76604.8,0.0,-1.0,0.0,0.00035]
[1779579386202,44.71,76604.8,0.0,-1.0,0.0,0.00035]
[1779579386221,44.71,76604.8,0.0,-1.0,0.0,0.00035]
[1779579386209,44.71,76606.56,0.0,-1.0,0.0,0.00035]
[1779579389992,44.71,76607.52,0.0,-1.0,0.0,0.00035]
[1779579390219,44.71,76607.52,0.0,-1.0,0.0,0.00035]
[1779579393752,44.71,76608.37,0.0,-1.0,0.0,0.00035]
[1779579398787,44.71,76608.17,0.0,-1.0,0.0,0.00035]
[1779579404660,44.71,76606.69,0.0,-1.0,0.0,0.00035]
[1779579404718,44.71,76606.69,0.0,-1.0,0.0,0.00035]
[1779579405117,44.71,76606.69,0.0,-1.0,0.0,0.00035]
[1779579405219,44.71,76606.69,0.0,-1.0,0.0,0.00035]
[1779579405218,44.71,76606.83,0.0,-1.0,0.0,0.00035]
[1779579410871,44.71,76614.63,0.0,-1.0,0.0,0.00035]
[1779579411881,44.71,76624.42,0.0,-1.0,0.0,0.00036]
[1779579412888,44.71,76623.74,0.0,-1.0,0.0,0.00036]
[1779579413895,44.71,76619.86,0.0,-1.0,0.0,0.00036]
[1779579415071,44.71,76619.86,0.0,-1.0,0.0,0.00036]
[1779579415219,44.71,76619.86,0.0,-1.0,0.0,0.00036]
[1779579415226,44.71,76619.48,0.0,-1.0,0.0,0.00036]
[1779579415915,44.71,76621.66,0.0,-1.0,0.0,0.00036]
[1779579416919,44.71,76631.23,0.0,-1.0,0.0,0.00037]
[1779579417469,44.71,76631.23,0.0,-1.0,0.0,0.00037]
[1779579417761,44.71,76631.23,0.0,-1.0,0.0,0.00037]
[1779579417967,44.71,76631.23,0.0,-1.0,0.0,0.00037]
[1779579418030,44.71,76635.13,0.0,-1.0,0.0,0.00037]
[1779579421954,44.71,76632.52,0.0,-1.0,0.0,0.00037]
[1779579424483,44.71,76631.96,0.0,-1.0,0.0,0.00037]
[1779579424719,44.71,76631.96,0.0,-1.0,0.0,0.00037]
[1779579424975,44.71,76632.44,0.0,-1.0,0.0,0.00037]
[1779579425288,44.71,76632.44,0.0,-1.0,0.0,0.00037]
[1779579425471,44.71,76632.44,0.0,-1.0,0.0,0.00037]
[1779579429028,44.71,76633.1,0.0,-1.0,0.0,0.00037]
[1779579429218,44.71,76633.1,0.0,-1.0,0.0,0.00037]
[1779579429081,44.71,76634.33,0.0,-1.0,0.0,0.00037]
[1779579429370,44.71,76634.33,0.0,-1.0,0.0,0.00037]
[1779579429468,44.71,76634.33,0.0,-1.0,0.0,0.00037]
[1779579430010,44.71,76635.55,0.0,-1.0,0.0,0.00037]
[1779579435046,44.71,76636.62,0.0,-1.0,0.0,0.00037]
[1779579435609,44.71,76636.62,0.0,-1.0,0.0,0.00037]
[1779579435720,44.71,76636.62,0.0,-1.0,0.0,0.00037]
[1779579436242,44.71,76636.62,0.0,-1.0,0.0,0.00037]
[1779579436053,44.71,76636.67,0.0,-1.0,0.0,0.00037]
[1779579436468,44.71,76636.67,0.0,-1.0,0.0,0.00037]
[1779579438067,44.71,76632.98,0.0,-1.0,0.0,0.00037]
[1779579440081,44.71,76631.16,0.0,-1.0,0.0,0.00037]
[1779579441685,44.71,76631.51,0.0,-1.0,0.0,0.00037]
[1779579441718,44.71,76631.51,0.0,-1.0,0.0,0.00037]
[1779579442079,44.71,76631.51,0.0,-1.0,0.0,0.00037]
[1779579442219,44.71,76631.51,0.0,-1.0,0.0,0.00037]
[1779579442283,44.71,76631.51,0.0,-1.0,0.0,0.00037]
[1779579446123,44.71,76633.44,0.0,-1.0,0.0,0.00037]
[1779579447130,44.71,76631.05,0.0,-1.0,0.0,0.00037]
[1779579447417,44.71,76631.05,0.0,-1.0,0.0,0.00037]
[1779579447468,44.71,76631.05,0.0,-1.0,0.0,0.00037]
[1779579447899,44.71,76631.05,0.0,-1.0,0.0,0.00037]
[1779579447969,44.71,76631.05,0.0,-1.0,0.0,0.00037]
[1779579448137,44.71,76629.63,0.0,-1.0,0.0,0.00037]
[1779579453172,44.71,76629.59,0.0,-1.0,0.0,0.00036]
[1779579461229,44.71,76628.76,0.0,-1.0,0.0,0.00036]
[1779579462236,44.71,76624.52,0.0,-1.0,0.0,0.00036]
[1779579463258,44.71,76624.52,0.0,-1.0,0.0,0.00036]
[1779579463468,44.71,76623.18,0.0,-1.0,0.0,0.00036]
[1779579464142,44.71,76623.18,0.0,-1.0,0.0,0.00036]
[1779579464220,44.71,76623.18,0.0,-1.0,0.0,0.00036]
[1779579464252,44.71,76623.06,0.0,-1.0,0.0,0.00036]
[1779579469286,44.71,76621.55,0.0,-1.0,0.0,0.00036]
[1779579469526,44.71,76621.55,0.0,-1.0,0.0,0.00036]
[1779579469718,44.71,76621.55,0.0,-1.0,0.0,0.00036]
[1779579470294,44.71,76621.86,0.0,-1.0,0.0,0.00036]
[1779579470503,44.71,76621.86,0.0,-1.0,0.0,0.00036]
[1779579470719,44.71,76621.86,0.0,-1.0,0.0,0.00036]
[1779579477492,44.71,76623.55,0.0,-1.0,0.0,0.00036]
[1779579477720,44.71,76623.55,0.0,-1.0,0.0,0.00036]
[1779579477821,44.71,76626.99,0.0,-1.0,0.0,0.00036]
[1779579478556,44.71,76626.99,0.0,-1.0,0.0,0.00036]
[1779579478719,44.71,76626.99,0.0,-1.0,0.0,0.00036]
[1779579482893,44.71,76628.52,0.0,-1.0,0.0,0.00036]
[1779579482970,44.71,76628.52,0.0,-1.0,0.0,0.00036]
[1779579483041,44.71,76629.13,0.0,-1.0,0.0,0.00036]
[1779579484023,44.71,76629.13,0.0,-1.0,0.0,0.00036]
[1779579484220,44.71,76629.13,0.0,-1.0,0.0,0.00036]
[1779579491209,44.71,76628.19,0.0,-1.0,0.0,0.00036]
[1779579491218,44.71,76628.19,0.0,-1.0,0.0,0.00036]
[1779579491260,44.71,76630.16,0.0,-1.0,0.0,0.00036]
[1779579491443,44.71,76636.04,0.0,-1.0,0.0,0.00037]
[1779579492587,44.71,76636.04,0.0,-1.0,0.0,0.00037]
[1779579492718,44.71,76636.04,0.0,-1.0,0.0,0.00037]
[1779579495471,44.71,76638.43,0.0,-1.0,0.0,0.00037]
[1779579496704,44.71,76638.43,0.0,-1.0,0.0,0.00037]
[1779579496717,44.71,76638.43,0.0,-1.0,0.0,0.00037]
[1779579497192,44.71,76638.43,0.0,-1.0,0.0,0.00037]
[1779579497219,44.71,76638.43,0.0,-1.0,0.0,0.00037]
[1779579497287,44.71,76638.46,0.0,-1.0,0.0,0.00037]
[1779579500506,44.71,76635.97,0.0,-1.0,0.0,0.00037]
[1779579501965,44.71,76635.97,0.0,-1.0,0.0,0.00037]
[1779579502219,44.71,76635.97,0.0,-1.0,0.0,0.00037]
[1779579503486,44.71,76634.89,0.0,-1.0,0.0,0.00037]
[1779579503639,44.71,76634.89,0.0,-1.0,0.0,0.00037]
[1779579503712,44.71,76632.67,0.0,-1.0,0.0,0.00037]
[1779579504907,44.71,76632.67,0.0,-1.0,0.0,0.00037]
[1779579504969,44.71,76632.67,0.0,-1.0,0.0,0.00037]
[1779579505050,44.71,76626.07,0.0,-1.0,0.0,0.00036]
[1779579505541,44.71,76622.75,0.0,-1.0,0.0,0.00036]
[1779579510576,44.71,76622.58,0.0,-1.0,0.0,0.00036]
[1779579511421,44.71,76622.58,0.0,-1.0,0.0,0.00036]
[1779579511467,44.71,76622.58,0.0,-1.0,0.0,0.00036]
[1779579511583,44.71,76622.6,0.0,-1.0,0.0,0.00036]
[1779579513010,44.71,76622.6,0.0,-1.0,0.0,0.00036]
[1779579513219,44.71,76622.6,0.0,-1.0,0.0,0.00036]
[1779579519134,44.71,76622.32,0.0,-1.0,0.0,0.00036]
[1779579519218,44.71,76622.32,0.0,-1.0,0.0,0.00036]
[1779579519300,44.71,76623.3,0.0,-1.0,0.0,0.00036]
[1779579519642,44.71,76632.11,0.0,-1.0,0.0,0.00036]
[1779579520461,44.71,76632.11,0.0,-1.0,0.0,0.00036]
[1779579520468,44.71,76632.11,0.0,-1.0,0.0,0.00036]
[1779579520649,44.71,76633.13,0.0,-1.0,0.0,0.00036]
[1779579522663,44.71,76634.35,0.0,-1.0,0.0,0.00037]
[1779579524677,44.71,76635.59,0.0,-1.0,0.0,0.00037]
[1779579525684,44.71,76638.4,0.0,-1.0,0.0,0.00037]
[1779579527060,44.71,76638.4,0.0,-1.0,0.0,0.00037]
[1779579527219,44.71,76638.4,0.0,-1.0,0.0,0.00037]
[1779579527320,44.71,76644.34,0.0,-1.0,0.0,0.00037]
[1779579528292,44.71,76644.34,0.0,-1.0,0.0,0.00037]
[1779579528469,44.71,76645.01,0.0,-1.0,0.0,0.00037]
[1779579531728,44.71,76648.44,0.0,-1.0,0.0,0.00038]
[1779579533394,44.71,76648.93,0.0,-1.0,0.0,0.00038]
[1779579533467,44.71,76648.93,0.0,-1.0,0.0,0.00038]
[1779579534136,44.71,76648.93,0.0,-1.0,0.0,0.00038]
[1779579534219,44.71,76648.93,0.0,-1.0,0.0,0.00038]
[1779579534320,44.71,76648.66,0.0,-1.0,0.0,0.00038]
[1779579536676,44.71,76648.68,0.0,-1.0,0.0,0.00038]
[1779579536767,44.71,76651.91,0.0,-1.0,0.0,0.00038]
[1779579537773,44.71,76654.68,0.0,-1.0,0.0,0.00038]
[1779579540237,44.71,76655.32,0.0,-1.0,0.0,0.00038]
[1779579540339,44.71,76654.46,0.0,-1.0,0.0,0.00038]
[1779579540794,44.71,76646.53,0.0,-1.0,0.0,0.00038]
[1779579541801,44.71,76643.54,0.0,-1.0,0.0,0.00037]
[1779579543816,44.71,76640.96,0.0,-1.0,0.0,0.00037]
[1779579544822,44.71,76638.93,0.0,-1.0,0.0,0.00037]
[1779579545829,44.71,76637.85,0.0,-1.0,0.0,0.00037]
[1779579549857,44.71,76636.73,0.0,-1.0,0.0,0.00037]
[1779579552470,44.71,76635.86,0.0,-1.0,0.0,0.00037]
[1779579552718,44.71,76635.86,0.0,-1.0,0.0,0.00037]
[1779579552881,44.71,76634.16,0.0,-1.0,0.0,0.00037]
[1779579553891,44.71,76634.16,0.0,-1.0,0.0,0.00037]
[1779579553973,44.71,76634.16,0.0,-1.0,0.0,0.00037]
[1779579553992,44.71,76633.1,0.0,-1.0,0.0,0.00036]
[1779579557916,44.71,76631.51,0.0,-1.0,0.0,0.00036]
[1779579560566,44.71,76631.39,0.0,-1.0,0.0,0.00036]
[1779579560718,44.71,76631.39,0.0,-1.0,0.0,0.00036]
[1779579560937,44.71,76631.1,0.0,-1.0,0.0,0.00036]
[1779579561839,44.71,76631.1,0.0,-1.0,0.0,0.00036]
[1779579561967,44.71,76631.1,0.0,-1.0,0.0,0.00036]
[1779579563961,44.71,76619.17,0.0,-1.0,0.0,0.00035]
[1779579564893,44.71,76619.17,0.0,-1.0,0.0,0.00035]
[1779579564970,44.71,76619.17,0.0,-1.0,0.0,0.00035]
[1779579564995,44.71,76616.78,0.0,-1.0,0.0,0.00035]
[1779579566982,44.71,76613.86,0.0,-1.0,0.0,0.00035]
[1779579568113,44.71,76613.86,0.0,-1.0,0.0,0.00035]
[1779579568206,44.71,76611.12,0.0,-1.0,0.0,0.00035]
[1779579568468,44.71,76611.12,0.0,-1.0,0.0,0.00035]
[1779579568819,44.71,76611.12,0.0,-1.0,0.0,0.00035]
[1779579568969,44.71,76611.12,0.0,-1.0,0.0,0.00035]
[1779579568996,44.71,76610.81,0.0,-1.0,0.0,0.00035]
[1779579573024,44.71,76614.48,0.0,-1.0,0.0,0.00035]
[1779579574031,44.71,76616.0,0.0,-1.0,0.0,0.00035]
[1779579577059,44.71,76616.07,0.0,-1.0,0.0,0.00035]
[1779579577219,44.71,76616.07,0.0,-1.0,0.0,0.00035]
[1779579577257,44.71,76623.24,0.0,-1.0,0.0,0.00035]
[1779579578058,44.71,76623.8,0.0,-1.0,0.0,0.00036]
[1779579578469,44.71,76623.8,0.0,-1.0,0.0,0.00036]
[1779579579066,44.71,76623.78,0.0,-1.0,0.0,0.00036]
[1779579582087,44.71,76629.84,0.0,-1.0,0.0,0.00036]
[1779579583094,44.71,76632.71,0.0,-1.0,0.0,0.00036]
[1779579583679,44.71,76632.71,0.0,-1.0,0.0,0.00036]
[1779579583718,44.71,76632.71,0.0,-1.0,0.0,0.00036]
[1779579588976,44.71,76630.55,0.0,-1.0,0.0,0.00036]
[1779579589219,44.71,76630.55,0.0,-1.0,0.0,0.00036]
[1779579594696,44.71,76630.91,0.0,-1.0,0.0,0.00036]
[1779579597267,44.71,76630.41,0.0,-1.0,0.0,0.00036]
[1779579597368,44.71,76627.94,0.0,-1.0,0.0,0.00036]
[1779579597468,44.71,76627.94,0.0,-1.0,0.0,0.00036]
[1779579598302,44.71,76627.94,0.0,-1.0,0.0,0.00036]
[1779579598320,44.71,76626.84,0.0,-1.0,0.0,0.00036]
[1779579598470,44.71,76626.84,0.0,-1.0,0.0,0.00036]
[1779579601220,44.71,76624.79,0.0,-1.0,0.0,0.00036]
[1779579601956,44.71,76624.79,0.0,-1.0,0.0,0.00036]
[1779579601978,44.71,76624.79,0.0,-1.0,0.0,0.00036]
[1779579602227,44.71,76620.07,0.0,-1.0,0.0,0.00035]
[1779579604241,44.71,76619.94,0.0,-1.0,0.0,0.00035]
[1779579608275,44.71,76628.11,0.0,-1.0,0.0,0.00036]
[1779579609283,44.71,76635.5,0.0,-1.0,0.0,0.00036]
[1779579610045,44.71,76635.5,0.0,-1.0,0.0,0.00036]
[1779579610290,44.71,76638.44,0.0,-1.0,0.0,0.00037]
[1779579611412,44.71,76638.44,0.0,-1.0,0.0,0.00037]
[1779579611426,44.71,76638.47,0.0,-1.0,0.0,0.00037]
[1779579611901,44.71,76638.47,0.0,-1.0,0.0,0.00037]
[1779579611968,44.71,76638.47,0.0,-1.0,0.0,0.00037]
[1779579612304,44.71,76638.29,0.0,-1.0,0.0,0.00037]
[1779579617423,44.71,76639.56,0.0,-1.0,0.0,0.00037]
[1779579617467,44.71,76639.56,0.0,-1.0,0.0,0.00037]
[1779579619201,44.71,76639.6,0.0,-1.0,0.0,0.00037]
[1779579623381,44.71,76636.32,0.0,-1.0,0.0,0.00037]
[1779579624388,44.71,76634.24,0.0,-1.0,0.0,0.00036]
[1779579625296,44.71,76634.24,0.0,-1.0,0.0,0.00036]
[1779579625468,44.71,76634.24,0.0,-1.0,0.0,0.00036]
[1779579626730,44.71,76633.88,0.0,-1.0,0.0,0.00036]
[1779579626970,44.71,76633.88,0.0,-1.0,0.0,0.00036]
[1779579627409,44.71,76633.54,0.0,-1.0,0.0,0.00036]
[1779579630431,44.71,76631.3,0.0,-1.0,0.0,0.00036]
[1779579634505,44.71,76630.27,0.0,-1.0,0.0,0.00036]
[1779579634726,44.71,76629.76,0.0,-1.0,0.0,0.00036]
[1779579636474,44.71,76626.13,0.0,-1.0,0.0,0.00036]
[1779579639497,44.71,76624.08,0.0,-1.0,0.0,0.00035]
[1779579642994,44.71,76624.4,0.0,-1.0,0.0,0.00035]
[1779579643218,44.71,76624.4,0.0,-1.0,0.0,0.00035]
[1779579645246,44.71,76622.04,0.0,-1.0,0.0,0.00035]
[1779579645469,44.71,76622.04,0.0,-1.0,0.0,0.00035]
[1779579645348,44.71,76619.76,0.0,-1.0,0.0,0.00035]
[1779579647553,44.71,76617.28,0.0,-1.0,0.0,0.00035]
[1779579653364,44.71,76615.64,0.0,-1.0,0.0,0.00035]
[1779579653467,44.71,76615.64,0.0,-1.0,0.0,0.00035]
[1779579655609,44.71,76612.7,0.0,-1.0,0.0,0.00034]
[1779579657516,44.71,76612.7,0.0,-1.0,0.0,0.00034]
[1779579657718,44.71,76612.36,0.0,-1.0,0.0,0.00034]
[1779579657820,44.71,76611.85,0.0,-1.0,0.0,0.00034]
[1779579658932,44.71,76611.85,0.0,-1.0,0.0,0.00034]
[1779579658968,44.71,76611.85,0.0,-1.0,0.0,0.00034]
[1779579660644,44.71,76608.98,0.0,-1.0,0.0,0.00034]
[1779579662658,44.71,76612.18,0.0,-1.0,0.0,0.00034]
[1779579664287,44.71,76612.18,0.0,-1.0,0.0,0.00034]
[1779579664468,44.71,76612.18,0.0,-1.0,0.0,0.00034]
[1779579664442,44.71,76617.06,0.0,-1.0,0.0,0.00035]
[1779579665915,44.71,76617.01,0.0,-1.0,0.0,0.00035]
[1779579665969,44.71,76617.01,0.0,-1.0,0.0,0.00035]
[1779579666016,44.71,76617.46,0.0,-1.0,0.0,0.00035]
[1779579667690,44.71,76617.69,0.0,-1.0,0.0,0.00035]
[1779579667718,44.71,76617.69,0.0,-1.0,0.0,0.00035]
[1779579673735,44.71,76617.44,0.0,-1.0,0.0,0.00035]
[1779579677194,44.71,76617.41,0.0,-1.0,0.0,0.00035]
[1779579684813,44.71,76617.3,0.0,-1.0,0.0,0.00035]
[1779579691862,44.71,76625.53,0.0,-1.0,0.0,0.00035]
[1779579692869,44.71,76634.58,0.0,-1.0,0.0,0.00036]
[1779579693873,44.71,76634.58,0.0,-1.0,0.0,0.00036]
[1779579693876,44.71,76635.75,0.0,-1.0,0.0,0.00036]
[1779579695314,44.71,76635.75,0.0,-1.0,0.0,0.00036]
[1779579695318,44.71,76635.75,0.0,-1.0,0.0,0.00036]
[1779579695522,44.71,76635.75,0.0,-1.0,0.0,0.00036]
[1779579695391,44.71,76636.1,0.0,-1.0,0.0,0.00036]
[1779579700925,44.71,76634.85,0.0,-1.0,0.0,0.00036]
[1779579701932,44.71,76632.67,0.0,-1.0,0.0,0.00036]
[1779579703953,44.71,76632.72,0.0,-1.0,0.0,0.00036]
[1779579703967,44.71,76632.72,0.0,-1.0,0.0,0.00036]
[1779579705960,44.71,76625.94,0.0,-1.0,0.0,0.00035]
[1779579706626,44.71,76625.94,0.0,-1.0,0.0,0.00035]
[1779579706718,44.71,76625.94,0.0,-1.0,0.0,0.00035]
[1779579707229,44.71,76625.94,0.0,-1.0,0.0,0.00035]
[1779579707467,44.71,76625.94,0.0,-1.0,0.0,0.00035]
[1779579707500,44.71,76620.92,0.0,-1.0,0.0,0.00035]
[1779579713010,44.71,76621.14,0.0,-1.0,0.0,0.00035]
[1779579714017,44.71,76625.39,0.0,-1.0,0.0,0.00035]
[1779579715288,44.71,76625.39,0.0,-1.0,0.0,0.00035]
[1779579715467,44.71,76625.39,0.0,-1.0,0.0,0.00035]
[1779579720949,44.71,76627.39,0.0,-1.0,0.0,0.00035]
[1779579720967,44.71,76627.39,0.0,-1.0,0.0,0.00035]
[1779579721066,44.71,76630.45,0.0,-1.0,0.0,0.00036]
[1779579722073,44.71,76632.62,0.0,-1.0,0.0,0.00036]
[1779579722754,44.71,76632.62,0.0,-1.0,0.0,0.00036]
[1779579722973,44.71,76632.62,0.0,-1.0,0.0,0.00036]
[1779579723080,44.71,76633.2,0.0,-1.0,0.0,0.00036]
[1779579728116,44.71,76632.98,0.0,-1.0,0.0,0.00036]
[1779579733151,44.71,76633.27,0.0,-1.0,0.0,0.00036]
[1779579735189,44.71,76633.27,0.0,-1.0,0.0,0.00036]
[1779579735218,44.71,76633.27,0.0,-1.0,0.0,0.00036]
[1779579742214,44.71,76634.18,0.0,-1.0,0.0,0.00036]
[1779579745234,44.71,76636.14,0.0,-1.0,0.0,0.00036]
[1779579745902,44.71,76636.14,0.0,-1.0,0.0,0.00036]
[1779579745967,44.71,76636.14,0.0,-1.0,0.0,0.00036]
[1779579747954,44.71,76635.06,0.0,-1.0,0.0,0.00036]
[1779579747970,44.71,76635.06,0.0,-1.0,0.0,0.00036]
[1779579748256,44.71,76634.31,0.0,-1.0,0.0,0.00036]
[1779579751697,44.71,76631.26,0.0,-1.0,0.0,0.00035]
[1779579751718,44.71,76631.26,0.0,-1.0,0.0,0.00035]
[1779579752284,44.71,76626.73,0.0,-1.0,0.0,0.00035]
[1779579753291,44.71,76624.35,0.0,-1.0,0.0,0.00035]
[1779579754662,44.71,76623.98,0.0,-1.0,0.0,0.00035]
[1779579754718,44.71,76623.98,0.0,-1.0,0.0,0.00035]
[1779579755305,44.71,76622.16,0.0,-1.0,0.0,0.00035]
[1779579757432,44.71,76621.95,0.0,-1.0,0.0,0.00035]
[1779579757468,44.71,76621.95,0.0,-1.0,0.0,0.00035]
[1779579760325,44.71,76618.95,0.0,-1.0,0.0,0.00035]
[1779579765376,44.71,76616.58,0.0,-1.0,0.0,0.00034]
[1779579766829,44.71,76615.03,0.0,-1.0,0.0,0.00034]
[1779579766967,44.71,76615.03,0.0,-1.0,0.0,0.00034]
[1779579768751,44.71,76614.43,0.0,-1.0,0.0,0.00034]
[1779579768970,44.71,76614.43,0.0,-1.0,0.0,0.00034]
[1779579769404,44.71,76614.01,0.0,-1.0,0.0,0.00034]
[1779579773053,44.71,76613.97,0.0,-1.0,0.0,0.00034]
[1779579773218,44.71,76613.97,0.0,-1.0,0.0,0.00034]
[1779579778467,44.71,76613.19,0.0,-1.0,0.0,0.00034]
[1779579779475,44.71,76603.98,0.0,-1.0,0.0,0.00033]
[1779579780611,44.71,76603.98,0.0,-1.0,0.0,0.00033]
[1779579780482,44.71,76596.59,0.0,-1.0,0.0,0.00033]
[1779579780717,44.71,76596.59,0.0,-1.0,0.0,0.00033]
[1779579781489,44.71,76595.85,0.0,-1.0,0.0,0.00033]
[1779579781925,44.71,76595.85,0.0,-1.0,0.0,0.00033]
[1779579781969,44.71,76595.85,0.0,-1.0,0.0,0.00033]
[1779579782496,44.71,76595.77,0.0,-1.0,0.0,0.00033]
[1779579783329,44.71,76595.77,0.0,-1.0,0.0,0.00033]
[1779579783509,44.71,76622.62,0.0,-1.0,0.0,0.00035]
[1779579784515,44.71,76637.84,0.0,-1.0,0.0,0.00036]
[1779579785521,44.71,76638.1,0.0,-1.0,0.0,0.00036]
[1779579786668,44.71,76637.79,0.0,-1.0,0.0,0.00036]
[1779579792174,44.71,76637.29,0.0,-1.0,0.0,0.00036]
[1779579793584,44.71,76643.61,0.0,-1.0,0.0,0.00036]
[1779579794591,44.71,76648.37,0.0,-1.0,0.0,0.00037]
[1779579795598,44.71,76649.01,0.0,-1.0,0.0,0.00037]
[1779579798616,44.71,76650.33,0.0,-1.0,0.0,0.00037]
[1779579798624,44.71,76651.09,0.0,-1.0,0.0,0.00037]
[1779579798718,44.71,76651.09,0.0,-1.0,0.0,0.00037]
[1779579804664,44.71,76651.86,0.0,-1.0,0.0,0.00037]
[1779579809699,44.71,76649.61,0.0,-1.0,0.0,0.00037]
[1779579814734,44.71,76647.88,0.0,-1.0,0.0,0.00037]
[1779579819768,44.71,76647.66,0.0,-1.0,0.0,0.00037]
[1779579822790,44.71,76649.81,0.0,-1.0,0.0,0.00037]
[1779579828832,44.71,76648.95,0.0,-1.0,0.0,0.00037]
[1779579833867,44.71,76648.99,0.0,-1.0,0.0,0.00037]
[1779579835881,44.71,76645.4,0.0,-1.0,0.0,0.00036]
[1779579840916,44.71,76648.85,0.0,-1.0,0.0,0.00037]
[1779579841923,44.71,76646.65,0.0,-1.0,0.0,0.00037]
[1779579842930,44.71,76644.8,0.0,-1.0,0.0,0.00036]
[1779579843937,44.71,76642.89,0.0,-1.0,0.0,0.00036]
[1779579848972,44.71,76640.82,0.0,-1.0,0.0,0.00036]
[1779579850720,44.71,76640.82,0.0,-1.0,0.0,0.00036]
[1779579849979,44.71,76637.76,0.0,-1.0,0.0,0.00036]
[1779579850986,44.71,76634.76,0.0,-1.0,0.0,0.00036]
[1779579856200,44.71,76633.75,0.0,-1.0,0.0,0.00035]
[1779579856219,44.71,76633.75,0.0,-1.0,0.0,0.00035]
[1779579856299,44.71,76633.79,0.0,-1.0,0.0,0.00035]
[1779579860049,44.71,76631.66,0.0,-1.0,0.0,0.00035]
[1779579865084,44.71,76631.62,0.0,-1.0,0.0,0.00035]
[1779579870119,44.71,76630.93,0.0,-1.0,0.0,0.00035]
[1779579872138,44.71,76623.96,0.0,-1.0,0.0,0.00035]
[1779579873142,44.71,76617.46,0.0,-1.0,0.0,0.00034]
[1779579874560,44.71,76617.46,0.0,-1.0,0.0,0.00034]
[1779579874718,44.71,76617.46,0.0,-1.0,0.0,0.00034]
[1779579874611,44.71,76618.01,0.0,-1.0,0.0,0.00034]
[1779579877170,44.71,76615.33,0.0,-1.0,0.0,0.00034]
[1779579881198,44.71,76618.59,0.0,-1.0,0.0,0.00034]
[1779579882205,44.71,76621.06,0.0,-1.0,0.0,0.00034]
[1779579884165,44.71,76621.29,0.0,-1.0,0.0,0.00034]
[1779579884217,44.71,76621.29,0.0,-1.0,0.0,0.00034]
[1779579884219,44.71,76621.41,0.0,-1.0,0.0,0.00034]
[1779579884824,44.71,76621.41,0.0,-1.0,0.0,0.00034]
[1779579884976,44.71,76621.41,0.0,-1.0,0.0,0.00034]
[1779579890262,44.71,76621.41,0.0,-1.0,0.0,0.00034]
[1779579898317,44.71,76621.38,0.0,-1.0,0.0,0.00034]
[1779579901448,44.71,76620.95,0.0,-1.0,0.0,0.00034]
[1779579901470,44.71,76620.95,0.0,-1.0,0.0,0.00034]
[1779579901715,44.71,76620.95,0.0,-1.0,0.0,0.00034]
[1779579901731,44.71,76617.41,0.0,-1.0,0.0,0.00034]
[1779579901968,44.71,76617.41,0.0,-1.0,0.0,0.00034]
[1779579905250,44.71,76616.91,0.0,-1.0,0.0,0.00034]
[1779579911411,44.71,76617.38,0.0,-1.0,0.0,0.00034]
[1779579914532,44.71,76617.27,0.0,-1.0,0.0,0.00034]
[1779579914718,44.71,76617.27,0.0,-1.0,0.0,0.00034]
[1779579914786,44.71,76617.34,0.0,-1.0,0.0,0.00034]
[1779579915083,44.71,76617.34,0.0,-1.0,0.0,0.00034]
[1779579915439,44.71,76622.6,0.0,-1.0,0.0,0.00034]
[1779579916446,44.71,76626.81,0.0,-1.0,0.0,0.00035]
[1779579919079,44.71,76627.11,0.0,-1.0,0.0,0.00035]
[1779579925509,44.71,76627.83,0.0,-1.0,0.0,0.00035]
[1779579926754,44.71,76627.83,0.0,-1.0,0.0,0.00035]
[1779579926786,44.71,76627.31,0.0,-1.0,0.0,0.00035]
[1779579926968,44.71,76627.31,0.0,-1.0,0.0,0.00035]
[1779579927039,44.71,76627.31,0.0,-1.0,0.0,0.00035]
[1779579927224,44.71,76627.31,0.0,-1.0,0.0,0.00035]
[1779579931551,44.71,76627.82,0.0,-1.0,0.0,0.00035]
[1779579936586,44.71,76628.53,0.0,-1.0,0.0,0.00035]
[1779579941621,44.71,76623.63,0.0,-1.0,0.0,0.00034]
[1779579942628,44.71,76619.41,0.0,-1.0,0.0,0.00034]
[1779579943299,44.71,76619.41,0.0,-1.0,0.0,0.00034]
[1779579943468,44.71,76619.41,0.0,-1.0,0.0,0.00034]
[1779579943619,44.71,76619.41,0.0,-1.0,0.0,0.00034]
[1779579943718,44.71,76619.41,0.0,-1.0,0.0,0.00034]
[1779579943721,44.71,76617.82,0.0,-1.0,0.0,0.00034]
[1779579946656,44.71,76617.8,0.0,-1.0,0.0,0.00034]
[1779579951691,44.71,76619.16,0.0,-1.0,0.0,0.00034]
[1779579954712,44.71,76625.22,0.0,-1.0,0.0,0.00034]
[1779579955800,44.71,76625.22,0.0,-1.0,0.0,0.00034]
[1779579955719,44.71,76627.92,0.0,-1.0,0.0,0.00035]
[1779579955968,44.71,76627.92,0.0,-1.0,0.0,0.00035]
[1779579956209,44.71,76627.92,0.0,-1.0,0.0,0.00035]
[1779579956218,44.71,76627.92,0.0,-1.0,0.0,0.00035]
[1779579956726,44.71,76629.21,0.0,-1.0,0.0,0.00035]
[1779579959095,44.71,76629.7,0.0,-1.0,0.0,0.00035]
[1779579964784,44.71,76631.03,0.0,-1.0,0.0,0.00035]
[1779579968184,44.71,76631.01,0.0,-1.0,0.0,0.00035]
[1779579968218,44.71,76631.01,0.0,-1.0,0.0,0.00035]
[1779579968506,44.71,76631.01,0.0,-1.0,0.0,0.00035]
[1779579968718,44.71,76631.01,0.0,-1.0,0.0,0.00035]
[1779579968819,44.71,76631.01,0.0,-1.0,0.0,0.00035]
[1779579972842,44.71,76626.74,0.0,-1.0,0.0,0.00035]
[1779579973849,44.71,76616.89,0.0,-1.0,0.0,0.00034]
[1779579974856,44.71,76613.48,0.0,-1.0,0.0,0.00033]
[1779579975863,44.71,76606.87,0.0,-1.0,0.0,0.00033]
[1779579976037,44.71,76606.87,0.0,-1.0,0.0,0.00033]
[1779579976217,44.71,76606.87,0.0,-1.0,0.0,0.00033]
[1779579976464,44.71,76606.87,0.0,-1.0,0.0,0.00033]
[1779579976470,44.71,76606.87,0.0,-1.0,0.0,0.00033]
[1779579976870,44.71,76606.08,0.0,-1.0,0.0,0.00033]
[1779579979930,44.71,76605.67,0.0,-1.0,0.0,0.00033]
[1779579979969,44.71,76605.67,0.0,-1.0,0.0,0.00033]
[1779579980047,44.71,76605.67,0.0,-1.0,0.0,0.00033]
[1779579980218,44.71,76605.67,0.0,-1.0,0.0,0.00033]
[1779579980319,44.71,76605.67,0.0,-1.0,0.0,0.00033]
[1779579985933,44.71,76606.8,0.0,-1.0,0.0,0.00033]
[1779579987947,44.71,76602.25,0.0,-1.0,0.0,0.00033]
[1779579990023,44.71,76601.85,0.0,-1.0,0.0,0.00033]
[1779579990218,44.71,76601.85,0.0,-1.0,0.0,0.00033]
[1779579990292,44.71,76601.85,0.0,-1.0,0.0,0.00033]
[1779579990468,44.71,76601.85,0.0,-1.0,0.0,0.00033]
[1779579990557,44.71,76601.77,0.0,-1.0,0.0,0.00033]
[1779579992476,44.71,76601.89,0.0,-1.0,0.0,0.00033]
[1779579992581,44.71,76606.67,0.0,-1.0,0.0,0.00033]
[1779579992985,44.71,76633.63,0.0,-1.0,0.0,0.00035]
[1779579993992,44.71,76641.26,0.0,-1.0,0.0,0.00035]
[1779579995830,44.71,76641.26,0.0,-1.0,0.0,0.00035]
[1779579995871,44.71,76640.18,0.0,-1.0,0.0,0.00035]
[1779580001041,44.71,76638.98,0.0,-1.0,0.0,0.00035]
[1779580006160,44.71,76638.82,0.0,-1.0,0.0,0.00035]
[1779580006218,44.71,76638.82,0.0,-1.0,0.0,0.00035]
[1779580014269,44.71,76638.68,0.0,-1.0,0.0,0.00035]
[1779580014741,44.71,76638.68,0.0,-1.0,0.0,0.00035]
[1779580018161,44.71,76646.48,0.0,-1.0,0.0,0.00036]
[1779580019606,44.71,76646.48,0.0,-1.0,0.0,0.00036]
[1779580019717,44.71,76646.48,0.0,-1.0,0.0,0.00036]
[1779580019828,44.71,76646.48,0.0,-1.0,0.0,0.00036]
[1779580019898,44.71,76647.16,0.0,-1.0,0.0,0.00036]
[1779580019971,44.71,76647.16,0.0,-1.0,0.0,0.00036]
[1779580025209,44.71,76647.32,0.0,-1.0,0.0,0.00036]
[1779580027079,44.71,76647.29,0.0,-1.0,0.0,0.00036]
[1779580027219,44.71,76647.29,0.0,-1.0,0.0,0.00036]
[1779580027240,44.71,76647.29,0.0,-1.0,0.0,0.00036]
[1779580027468,44.71,76647.29,0.0,-1.0,0.0,0.00036]
[1779580027498,44.71,76647.47,0.0,-1.0,0.0,0.00036]
[1779580033266,44.71,76649.26,0.0,-1.0,0.0,0.00036]
[1779580034427,44.71,76649.26,0.0,-1.0,0.0,0.00036]
[1779580034469,44.71,76649.26,0.0,-1.0,0.0,0.00036]
[1779580034609,44.71,76649.26,0.0,-1.0,0.0,0.00036]
[1779580034718,44.71,76649.26,0.0,-1.0,0.0,0.00036]
[1779580034757,44.71,76649.37,0.0,-1.0,0.0,0.00036]
[1779580036287,44.71,76647.33,0.0,-1.0,0.0,0.00036]
[1779580037294,44.71,76641.98,0.0,-1.0,0.0,0.00036]
[1779580037978,44.71,76641.98,0.0,-1.0,0.0,0.00036]
[1779580038183,44.71,76641.98,0.0,-1.0,0.0,0.00036]
[1779580038218,44.71,76641.98,0.0,-1.0,0.0,0.00036]
[1779580038302,44.71,76639.96,0.0,-1.0,0.0,0.00035]
[1779580044347,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580046094,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580046218,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580046330,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580046467,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580046548,44.71,76639.71,0.0,-1.0,0.0,0.00035]
[1779580050389,44.71,76641.91,0.0,-1.0,0.0,0.00036]
[1779580055424,44.71,76642.08,0.0,-1.0,0.0,0.00035]
[1779580060459,44.71,76641.78,0.0,-1.0,0.0,0.00035]
[1779580063192,44.71,76641.83,0.0,-1.0,0.0,0.00035]
[1779580063218,44.71,76641.83,0.0,-1.0,0.0,0.00035]
[1779580063436,44.71,76641.83,0.0,-1.0,0.0,0.00035]
[1779580063467,44.71,76641.83,0.0,-1.0,0.0,0.00035]
[1779580063537,44.71,76641.83,0.0,-1.0,0.0,0.00035]
[1779580069523,44.71,76640.96,0.0,-1.0,0.0,0.00035]
[1779580071129,44.71,76640.96,0.0,-1.0,0.0,0.00035]
[1779580071537,44.71,76639.28,0.0,-1.0,0.0,0.00035]
[1779580076572,44.71,76639.34,0.0,-1.0,0.0,0.00035]
[1779580078002,44.71,76639.66,0.0,-1.0,0.0,0.00035]
[1779580078218,44.71,76639.66,0.0,-1.0,0.0,0.00035]
[1779580078323,44.71,76639.66,0.0,-1.0,0.0,0.00035]
[1779580078467,44.71,76639.66,0.0,-1.0,0.0,0.00035]
[1779580078586,44.71,76639.4,0.0,-1.0,0.0,0.00035]
[1779580085635,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580086291,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580086469,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580086660,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580086717,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580086814,44.71,76639.32,0.0,-1.0,0.0,0.00035]
[1779580094727,44.71,76639.69,0.0,-1.0,0.0,0.00035]
[1779580100743,44.71,76640.35,0.0,-1.0,0.0,0.00035]
[1779580102936,44.71,76640.87,0.0,-1.0,0.0,0.00035]
[1779580102967,44.71,76640.87,0.0,-1.0,0.0,0.00035]
[1779580103037,44.71,76642.08,0.0,-1.0,0.0,0.00035]
[1779580103352,44.71,76642.08,0.0,-1.0,0.0,0.00035]
[1779580103467,44.71,76642.08,0.0,-1.0,0.0,0.00035]
[1779580108800,44.71,76641.12,0.0,-1.0,0.0,0.00035]
[1779580110707,44.71,76641.04,0.0,-1.0,0.0,0.00035]
[1779580110717,44.71,76641.04,0.0,-1.0,0.0,0.00035]
[1779580110980,44.71,76641.04,0.0,-1.0,0.0,0.00035]
[1779580110983,44.71,76641.04,0.0,-1.0,0.0,0.00035]
[1779580111220,44.71,76641.04,0.0,-1.0,0.0,0.00035]
[1779580115644,44.71,76640.07,0.0,-1.0,0.0,0.00035]
[1779580115718,44.71,76640.07,0.0,-1.0,0.0,0.00035]
[1779580115849,44.71,76639.5,0.0,-1.0,0.0,0.00035]
[1779580120884,44.71,76640.06,0.0,-1.0,0.0,0.00035]
[1779580121783,44.71,76640.06,0.0,-1.0,0.0,0.00035]
[1779580121968,44.71,76640.06,0.0,-1.0,0.0,0.00035]
[1779580125833,44.71,76640.24,0.0,-1.0,0.0,0.00035]
[1779580126925,44.71,76641.86,0.0,-1.0,0.0,0.00035]
[1779580127679,44.71,76641.86,0.0,-1.0,0.0,0.00035]
[1779580127717,44.71,76641.86,0.0,-1.0,0.0,0.00035]
[1779580127933,44.71,76643.36,0.0,-1.0,0.0,0.00035]
[1779580128218,44.71,76643.36,0.0,-1.0,0.0,0.00035]
[1779580134075,44.71,76643.46,0.0,-1.0,0.0,0.00035]
[1779580134218,44.71,76643.83,0.0,-1.0,0.0,0.00035]
[1779580134231,44.71,76643.83,0.0,-1.0,0.0,0.00035]
[1779580134468,44.71,76643.83,0.0,-1.0,0.0,0.00035]
[1779580134983,44.71,76644.25,0.0,-1.0,0.0,0.00035]
[1779580140021,44.71,76644.04,0.0,-1.0,0.0,0.00035]
[1779580145056,44.71,76645.98,0.0,-1.0,0.0,0.00035]
[1779580154210,44.71,76646.52,0.0,-1.0,0.0,0.00035]
[1779580155798,44.71,76646.38,0.0,-1.0,0.0,0.00035]
[1779580155967,44.71,76646.38,0.0,-1.0,0.0,0.00035]
[1779580156055,44.71,76645.58,0.0,-1.0,0.0,0.00035]
[1779580156223,44.71,76645.58,0.0,-1.0,0.0,0.00035]
[1779580156468,44.71,76645.58,0.0,-1.0,0.0,0.00035]
[1779580156528,44.71,76641.68,0.0,-1.0,0.0,0.00035]
[1779580159154,44.71,76643.29,0.0,-1.0,0.0,0.00035]
[1779580164161,44.71,76643.31,0.0,-1.0,0.0,0.00035]
[1779580164218,44.71,76643.31,0.0,-1.0,0.0,0.00035]
[1779580164510,44.71,76643.31,0.0,-1.0,0.0,0.00035]
[1779580164718,44.71,76643.31,0.0,-1.0,0.0,0.00035]
[1779580164819,44.71,76643.36,0.0,-1.0,0.0,0.00035]
[1779580167210,44.71,76641.73,0.0,-1.0,0.0,0.00035]
[1779580171083,44.71,76641.64,0.0,-1.0,0.0,0.00035]
[1779580171218,44.71,76640.8,0.0,-1.0,0.0,0.00035]
[1779580171617,44.71,76640.8,0.0,-1.0,0.0,0.00035]
[1779580171717,44.71,76640.8,0.0,-1.0,0.0,0.00035]
[1779580171719,44.71,76642.11,0.0,-1.0,0.0,0.00035]
[1779580178287,44.71,76643.4,0.0,-1.0,0.0,0.00035]
[1779580182159,44.71,76643.5,0.0,-1.0,0.0,0.00035]
[1779580182218,44.71,76643.5,0.0,-1.0,0.0,0.00035]
[1779580184329,44.71,76641.16,0.0,-1.0,0.0,0.00035]
[1779580185875,44.71,76641.16,0.0,-1.0,0.0,0.00035]
[1779580185968,44.71,76641.16,0.0,-1.0,0.0,0.00035]
[1779580187620,44.71,76639.13,0.0,-1.0,0.0,0.00035]
[1779580187717,44.71,76639.13,0.0,-1.0,0.0,0.00035]
[1779580187721,44.71,76638.46,0.0,-1.0,0.0,0.00035]
[1779580200441,44.71,76638.45,0.0,-1.0,0.0,0.00035]
[1779580201618,44.71,76638.45,0.0,-1.0,0.0,0.00035]
[1779580201719,44.71,76638.45,0.0,-1.0,0.0,0.00035]
[1779580202454,44.71,76635.9,0.0,-1.0,0.0,0.00034]
[1779580203462,44.71,76632.98,0.0,-1.0,0.0,0.00034]
[1779580208497,44.71,76632.88,0.0,-1.0,0.0,0.00034]
[1779580211463,44.71,76632.92,0.0,-1.0,0.0,0.00034]
[1779580211467,44.71,76632.92,0.0,-1.0,0.0,0.00034]
[1779580211969,44.71,76632.92,0.0,-1.0,0.0,0.00034]
[1779580212070,44.71,76633.42,0.0,-1.0,0.0,0.00034]
[1779580212219,44.71,76633.42,0.0,-1.0,0.0,0.00034]
[1779580214539,44.71,76635.56,0.0,-1.0,0.0,0.00034]
[1779580215611,44.71,76635.56,0.0,-1.0,0.0,0.00034]
[1779580215717,44.71,76635.56,0.0,-1.0,0.0,0.00034]
[1779580215814,44.71,76635.56,0.0,-1.0,0.0,0.00034]
[1779580215971,44.71,76635.56,0.0,-1.0,0.0,0.00034]
[1779580216072,44.71,76633.61,0.0,-1.0,0.0,0.00034]
[1779580216554,44.71,76632.22,0.0,-1.0,0.0,0.00034]
[1779580218865,44.71,76632.12,0.0,-1.0,0.0,0.00034]
[1779580218967,44.71,76632.12,0.0,-1.0,0.0,0.00034]
[1779580218996,44.71,76632.12,0.0,-1.0,0.0,0.00034]
[1779580219039,44.71,76624.03,0.0,-1.0,0.0,0.00034]
[1779580219219,44.71,76624.03,0.0,-1.0,0.0,0.00034]
[1779580219575,44.71,76621.53,0.0,-1.0,0.0,0.00033]
[1779580221589,44.71,76616.25,0.0,-1.0,0.0,0.00033]
[1779580222742,44.71,76616.25,0.0,-1.0,0.0,0.00033]
[1779580222968,44.71,76616.25,0.0,-1.0,0.0,0.00033]
[1779580224143,44.71,76615.07,0.0,-1.0,0.0,0.00033]
[1779580223603,44.71,76611.83,0.0,-1.0,0.0,0.00033]
[1779580224217,44.71,76611.83,0.0,-1.0,0.0,0.00033]
[1779580225153,44.71,76611.83,0.0,-1.0,0.0,0.00033]
[1779580224610,44.71,76609.02,0.0,-1.0,0.0,0.00032]
[1779580225218,44.71,76609.02,0.0,-1.0,0.0,0.00032]
[1779580225617,44.71,76607.55,0.0,-1.0,0.0,0.00032]
[1779580231659,44.71,76606.62,0.0,-1.0,0.0,0.00032]
[1779580232527,44.71,76606.62,0.0,-1.0,0.0,0.00032]
[1779580232719,44.71,76606.62,0.0,-1.0,0.0,0.00032]
[1779580232798,44.71,76606.37,0.0,-1.0,0.0,0.00032]
[1779580233223,44.71,76606.37,0.0,-1.0,0.0,0.00032]
[1779580233469,44.71,76606.37,0.0,-1.0,0.0,0.00032]
[1779580239165,44.71,76606.12,0.0,-1.0,0.0,0.00032]
[1779580239227,44.71,76606.58,0.0,-1.0,0.0,0.00032]
[1779580239716,44.71,76623.94,0.0,-1.0,0.0,0.00033]
[1779580240690,44.71,76623.94,0.0,-1.0,0.0,0.00033]
[1779580240722,44.71,76625.42,0.0,-1.0,0.0,0.00033]
[1779580242630,44.71,76624.98,0.0,-1.0,0.0,0.00033]
[1779580242737,44.71,76625.4,0.0,-1.0,0.0,0.00033]
[1779580243744,44.71,76628.51,0.0,-1.0,0.0,0.00034]
[1779580248779,44.71,76627.9,0.0,-1.0,0.0,0.00034]
[1779580251800,44.71,76625.91,0.0,-1.0,0.0,0.00033]
[1779580252807,44.71,76624.48,0.0,-1.0,0.0,0.00033]
[1779580254291,44.71,76624.0,0.0,-1.0,0.0,0.00033]
[1779580254469,44.71,76624.0,0.0,-1.0,0.0,0.00033]
[1779580255522,44.71,76623.96,0.0,-1.0,0.0,0.00033]
[1779580255717,44.71,76623.96,0.0,-1.0,0.0,0.00033]
[1779580255828,44.71,76623.6,0.0,-1.0,0.0,0.00033]
[1779580258849,44.71,76620.06,0.0,-1.0,0.0,0.00033]
[1779580259766,44.71,76620.06,0.0,-1.0,0.0,0.00033]
[1779580259973,44.71,76620.06,0.0,-1.0,0.0,0.00033]
[1779580260075,44.71,76615.39,0.0,-1.0,0.0,0.00033]
[1779580264298,44.71,76616.05,0.0,-1.0,0.0,0.00033]
[1779580264469,44.71,76616.05,0.0,-1.0,0.0,0.00033]
[1779580264891,44.71,76621.84,0.0,-1.0,0.0,0.00033]
[1779580265435,44.71,76621.84,0.0,-1.0,0.0,0.00033]
[1779580265469,44.71,76621.84,0.0,-1.0,0.0,0.00033]
[1779580265898,44.71,76625.66,0.0,-1.0,0.0,0.00033]
[1779580267912,44.71,76625.75,0.0,-1.0,0.0,0.00033]
[1779580268919,44.71,76624.64,0.0,-1.0,0.0,0.00033]
[1779580273830,44.71,76624.93,0.0,-1.0,0.0,0.00033]
[1779580273968,44.71,76624.93,0.0,-1.0,0.0,0.00033]
[1779580274017,44.71,76625.91,0.0,-1.0,0.0,0.00033]
[1779580274816,44.71,76625.91,0.0,-1.0,0.0,0.00033]
[1779580274969,44.71,76625.91,0.0,-1.0,0.0,0.00033]
[1779580278991,44.71,76624.4,0.0,-1.0,0.0,0.00033]
[1779580282357,44.71,76624.72,0.0,-1.0,0.0,0.00033]
[1779580282467,44.71,76624.72,0.0,-1.0,0.0,0.00033]
[1779580283184,44.71,76624.72,0.0,-1.0,0.0,0.00033]
[1779580283219,44.71,76624.72,0.0,-1.0,0.0,0.00033]
[1779580283209,44.71,76625.83,0.0,-1.0,0.0,0.00033]
[1779580290072,44.71,76625.85,0.0,-1.0,0.0,0.00033]
[1779580290364,44.71,76625.85,0.0,-1.0,0.0,0.00033]
[1779580290500,44.71,76625.85,0.0,-1.0,0.0,0.00033]
[1779580291085,44.71,76631.99,0.0,-1.0,0.0,0.00034]
[1779580292091,44.71,76636.38,0.0,-1.0,0.0,0.00034]
[1779580292321,44.71,76636.38,0.0,-1.0,0.0,0.00034]
[1779580292468,44.71,76636.38,0.0,-1.0,0.0,0.00034]
[1779580296119,44.71,76635.21,0.0,-1.0,0.0,0.00034]
[1779580296633,44.71,76635.21,0.0,-1.0,0.0,0.00034]
[1779580296718,44.71,76635.21,0.0,-1.0,0.0,0.00034]
[1779580298135,44.71,76636.73,0.0,-1.0,0.0,0.00034]
[1779580299141,44.71,76638.25,0.0,-1.0,0.0,0.00034]
[1779580301621,44.71,76638.52,0.0,-1.0,0.0,0.00034]
[1779580301717,44.71,76638.52,0.0,-1.0,0.0,0.00034]
[1779580302163,44.71,76639.45,0.0,-1.0,0.0,0.00034]
[1779580303170,44.71,76641.89,0.0,-1.0,0.0,0.00034]
[1779580313240,44.71,76641.96,0.0,-1.0,0.0,0.00034]
[1779580315035,44.71,76641.92,0.0,-1.0,0.0,0.00034]
[1779580315218,44.71,76641.92,0.0,-1.0,0.0,0.00034]
[1779580316469,44.71,76641.92,0.0,-1.0,0.0,0.00034]
[1779580320232,44.71,76641.92,0.0,-1.0,0.0,0.00034]
[1779580319282,44.71,76650.14,0.0,-1.0,0.0,0.00035]
[1779580320468,44.71,76650.14,0.0,-1.0,0.0,0.00035]
[1779580320569,44.71,76657.64,0.0,-1.0,0.0,0.00036]
[1779580321298,44.71,76659.08,0.0,-1.0,0.0,0.00036]
[1779580327338,44.71,76659.18,0.0,-1.0,0.0,0.00036]
[1779580330228,44.71,76659.36,0.0,-1.0,0.0,0.00036]
[1779580330468,44.71,76659.62,0.0,-1.0,0.0,0.00036]
[1779580333398,44.71,76659.96,0.0,-1.0,0.0,0.00036]
[1779580333470,44.71,76659.96,0.0,-1.0,0.0,0.00036]
[1779580333722,44.71,76659.8,0.0,-1.0,0.0,0.00036]
[1779580338523,44.71,76660.22,0.0,-1.0,0.0,0.00036]
[1779580338719,44.71,76660.22,0.0,-1.0,0.0,0.00036]
[1779580341548,44.71,76662.61,0.0,-1.0,0.0,0.00036]
[1779580341721,44.71,76662.61,0.0,-1.0,0.0,0.00036]
[1779580341798,44.71,76662.65,0.0,-1.0,0.0,0.00036]
[1779580343451,44.71,76666.33,0.0,-1.0,0.0,0.00036]
[1779580344640,44.71,76666.33,0.0,-1.0,0.0,0.00036]
[1779580344718,44.71,76666.33,0.0,-1.0,0.0,0.00036]
[1779580344849,44.71,76658.17,0.0,-1.0,0.0,0.00036]
[1779580345466,44.71,76654.88,0.0,-1.0,0.0,0.00035]
[1779580347441,44.71,76654.75,0.0,-1.0,0.0,0.00035]
[1779580347468,44.71,76654.75,0.0,-1.0,0.0,0.00035]
[1779580348273,44.71,76654.75,0.0,-1.0,0.0,0.00035]
[1779580347511,44.71,76656.75,0.0,-1.0,0.0,0.00036]
[1779580348469,44.71,76656.75,0.0,-1.0,0.0,0.00036]
[1779580348487,44.71,76657.7,0.0,-1.0,0.0,0.00036]
[1779580353522,44.71,76656.15,0.0,-1.0,0.0,0.00035]
[1779580358557,44.71,76655.97,0.0,-1.0,0.0,0.00035]
[1779580360598,44.71,76655.97,0.0,-1.0,0.0,0.00035]
[1779580360719,44.71,76655.97,0.0,-1.0,0.0,0.00035]
[1779580360803,44.71,76658.5,0.0,-1.0,0.0,0.00036]
[1779580361578,44.71,76655.94,0.0,-1.0,0.0,0.00035]
[1779580365388,44.71,76654.68,0.0,-1.0,0.0,0.00035]
[1779580365468,44.71,76654.68,0.0,-1.0,0.0,0.00035]
[1779580365610,44.71,76654.68,0.0,-1.0,0.0,0.00035]
[1779580365721,44.71,76654.68,0.0,-1.0,0.0,0.00035]
[1779580365823,44.71,76652.81,0.0,-1.0,0.0,0.00035]
[1779580371648,44.71,76652.17,0.0,-1.0,0.0,0.00035]
[1779580372586,44.71,76652.17,0.0,-1.0,0.0,0.00035]
[1779580372718,44.71,76652.17,0.0,-1.0,0.0,0.00035]
[1779580373662,44.71,76656.75,0.0,-1.0,0.0,0.00035]
[1779580377205,44.71,76657.5,0.0,-1.0,0.0,0.00035]
[1779580377225,44.71,76657.5,0.0,-1.0,0.0,0.00035]
[1779580377266,44.71,76657.51,0.0,-1.0,0.0,0.00035]
[1779580377690,44.71,76660.02,0.0,-1.0,0.0,0.00036]
[1779580382725,44.71,76662.14,0.0,-1.0,0.0,0.00036]
[1779580394262,44.71,76662.31,0.0,-1.0,0.0,0.00036]
[1779580394719,44.71,76662.31,0.0,-1.0,0.0,0.00036]
[1779580396719,44.71,76662.31,0.0,-1.0,0.0,0.00036]
[1779580398641,44.71,76660.72,0.0,-1.0,0.0,0.00036]
[1779580398718,44.71,76660.72,0.0,-1.0,0.0,0.00036]
[1779580398837,44.71,76660.8,0.0,-1.0,0.0,0.00036]
[1779580404880,44.71,76660.25,0.0,-1.0,0.0,0.00036]
[1779580410815,44.71,76660.68,0.0,-1.0,0.0,0.00036]
[1779580410968,44.71,76660.68,0.0,-1.0,0.0,0.00036]
[1779580411929,44.71,76654.02,0.0,-1.0,0.0,0.00035]
[1779580414950,44.71,76651.81,0.0,-1.0,0.0,0.00035]
[1779580415426,44.71,76651.81,0.0,-1.0,0.0,0.00035]
[1779580415473,44.71,76651.81,0.0,-1.0,0.0,0.00035]
[1779580415718,44.71,76651.81,0.0,-1.0,0.0,0.00035]
[1779580415957,44.71,76651.11,0.0,-1.0,0.0,0.00035]
[1779580420992,44.71,76650.76,0.0,-1.0,0.0,0.00035]
[1779580426000,44.71,76650.71,0.0,-1.0,0.0,0.00035]
[1779580428718,44.71,76649.66,0.0,-1.0,0.0,0.00035]
[1779580432427,44.71,76648.66,0.0,-1.0,0.0,0.00035]
[1779580433220,44.71,76648.66,0.0,-1.0,0.0,0.00035]
[1779580439120,44.71,76648.27,0.0,-1.0,0.0,0.00035]
[1779580440126,44.71,76645.24,0.0,-1.0,0.0,0.00034]
[1779580444063,44.71,76644.65,0.0,-1.0,0.0,0.00034]
[1779580444219,44.71,76644.65,0.0,-1.0,0.0,0.00034]
[1779580444222,44.71,76644.75,0.0,-1.0,0.0,0.00034]
[1779580450200,44.71,76643.96,0.0,-1.0,0.0,0.00034]
[1779580456242,44.71,76644.05,0.0,-1.0,0.0,0.00034]
[1779580463293,44.71,76644.0,0.0,-1.0,0.0,0.00034]
[1779580471347,44.71,76644.25,0.0,-1.0,0.0,0.00034]
[1779580476994,44.71,76644.17,0.0,-1.0,0.0,0.00034]
[1779580478719,44.71,76644.17,0.0,-1.0,0.0,0.00034]
[1779580490480,44.71,76644.76,0.0,-1.0,0.0,0.00034]
[1779580491630,44.71,76644.76,0.0,-1.0,0.0,0.00034]
[1779580491719,44.71,76644.76,0.0,-1.0,0.0,0.00034]
[1779580491804,44.71,76644.76,0.0,-1.0,0.0,0.00034]
[1779580491970,44.71,76644.76,0.0,-1.0,0.0,0.00034]
[1779580492010,44.71,76645.31,0.0,-1.0,0.0,0.00034]
[1779580494508,44.71,76649.51,0.0,-1.0,0.0,0.00034]
[1779580497528,44.71,76652.43,0.0,-1.0,0.0,0.00035]
[1779580498654,44.71,76652.43,0.0,-1.0,0.0,0.00035]
[1779580498719,44.71,76652.43,0.0,-1.0,0.0,0.00035]
[1779580498776,44.71,76652.43,0.0,-1.0,0.0,0.00035]
[1779580498969,44.71,76652.43,0.0,-1.0,0.0,0.00035]
[1779580499033,44.71,76653.24,0.0,-1.0,0.0,0.00035]
[1779580500550,44.71,76656.02,0.0,-1.0,0.0,0.00035]
[1779580508605,44.71,76658.08,0.0,-1.0,0.0,0.00035]
[1779580509613,44.71,76661.29,0.0,-1.0,0.0,0.00035]
[1779580510620,44.71,76663.64,0.0,-1.0,0.0,0.00036]
[1779580512530,44.71,76663.84,0.0,-1.0,0.0,0.00036]
[1779580512539,44.71,76663.84,0.0,-1.0,0.0,0.00036]
[1779580512720,44.71,76663.84,0.0,-1.0,0.0,0.00036]
[1779580512821,44.71,76663.72,0.0,-1.0,0.0,0.00036]
[1779580519683,44.71,76664.97,0.0,-1.0,0.0,0.00036]
[1779580523397,44.71,76664.95,0.0,-1.0,0.0,0.00036]
[1779580523471,44.71,76664.95,0.0,-1.0,0.0,0.00036]
[1779580523494,44.71,76665.09,0.0,-1.0,0.0,0.00036]
[1779580523720,44.71,76665.09,0.0,-1.0,0.0,0.00036]
[1779580523737,44.71,76665.09,0.0,-1.0,0.0,0.00036]
[1779580527739,44.71,76665.12,0.0,-1.0,0.0,0.00036]
[1779580530760,44.71,76671.79,0.0,-1.0,0.0,0.00036]
[1779580533762,44.71,76671.71,0.0,-1.0,0.0,0.00036]
[1779580533856,44.71,76671.71,0.0,-1.0,0.0,0.00036]
[1779580533970,44.71,76671.71,0.0,-1.0,0.0,0.00036]
[1779580534071,44.71,76671.71,0.0,-1.0,0.0,0.00036]
[1779580539823,44.71,76672.13,0.0,-1.0,0.0,0.00036]
[1779580543833,44.71,76673.23,0.0,-1.0,0.0,0.00036]
[1779580543878,44.71,76673.23,0.0,-1.0,0.0,0.00036]
[1779580543970,44.71,76673.23,0.0,-1.0,0.0,0.00036]
[1779580544071,44.71,76673.23,0.0,-1.0,0.0,0.00036]
[1779580547879,44.71,76675.21,0.0,-1.0,0.0,0.00036]
[1779580552914,44.71,76675.08,0.0,-1.0,0.0,0.00036]
[1779580557954,44.71,76674.55,0.0,-1.0,0.0,0.00036]
[1779580562066,44.71,76674.05,0.0,-1.0,0.0,0.00036]
[1779580562219,44.71,76674.05,0.0,-1.0,0.0,0.00036]
[1779580562257,44.71,76673.0,0.0,-1.0,0.0,0.00036]
[1779580565007,44.71,76679.12,0.0,-1.0,0.0,0.00037]
[1779580566010,44.71,76686.68,0.0,-1.0,0.0,0.00037]
[1779580567017,44.71,76690.44,0.0,-1.0,0.0,0.00038]
[1779580568031,44.71,76697.52,0.0,-1.0,0.0,0.00038]
[1779580569040,44.71,76698.93,0.0,-1.0,0.0,0.00038]
[1779580570047,44.71,76701.7,0.0,-1.0,0.0,0.00039]
[1779580573068,44.71,76698.76,0.0,-1.0,0.0,0.00038]
[1779580575856,44.71,76698.2,0.0,-1.0,0.0,0.00038]
[1779580575970,44.71,76698.2,0.0,-1.0,0.0,0.00038]
[1779580576008,44.71,76698.2,0.0,-1.0,0.0,0.00038]
[1779580576220,44.71,76698.2,0.0,-1.0,0.0,0.00038]
[1779580576321,44.71,76697.48,0.0,-1.0,0.0,0.00038]
[1779580581124,44.71,76699.88,0.0,-1.0,0.0,0.00038]
[1779580586159,44.71,76699.75,0.0,-1.0,0.0,0.00038]
[1779580586613,44.71,76699.75,0.0,-1.0,0.0,0.00038]
[1779580586720,44.71,76699.75,0.0,-1.0,0.0,0.00038]
[1779580591194,44.71,76700.42,0.0,-1.0,0.0,0.00038]
[1779580596229,44.71,76699.81,0.0,-1.0,0.0,0.00038]
[1779580601264,44.71,76699.91,0.0,-1.0,0.0,0.00038]
[1779580605580,44.71,76700.45,0.0,-1.0,0.0,0.00038]
[1779580605721,44.71,76700.45,0.0,-1.0,0.0,0.00038]
[1779580605802,44.71,76700.45,0.0,-1.0,0.0,0.00038]
[1779580605971,44.71,76700.45,0.0,-1.0,0.0,0.00038]
[1779580606299,44.71,76700.43,0.0,-1.0,0.0,0.00038]
[1779580611334,44.71,76700.55,0.0,-1.0,0.0,0.00038]
[1779580620398,44.71,76700.25,0.0,-1.0,0.0,0.00038]
[1779580621405,44.71,76698.35,0.0,-1.0,0.0,0.00038]
[1779580621658,44.71,76698.35,0.0,-1.0,0.0,0.00038]
[1779580621719,44.71,76698.35,0.0,-1.0,0.0,0.00038]
[1779580622412,44.71,76696.46,0.0,-1.0,0.0,0.00038]
[1779580623419,44.71,76692.86,0.0,-1.0,0.0,0.00038]
[1779580624984,44.71,76694.01,0.0,-1.0,0.0,0.00038]
[1779580625105,44.71,76694.01,0.0,-1.0,0.0,0.00038]
[1779580625220,44.71,76694.01,0.0,-1.0,0.0,0.00038]
[1779580625433,44.71,76694.29,0.0,-1.0,0.0,0.00038]
[1779580627447,44.71,76698.14,0.0,-1.0,0.0,0.00038]
[1779580629461,44.71,76700.8,0.0,-1.0,0.0,0.00038]
[1779580629813,44.71,76700.8,0.0,-1.0,0.0,0.00038]
[1779580629941,44.71,76700.8,0.0,-1.0,0.0,0.00038]
[1779580629970,44.71,76700.8,0.0,-1.0,0.0,0.00038]
[1779580630468,44.71,76701.25,0.0,-1.0,0.0,0.00038]
[1779580631475,44.71,76703.13,0.0,-1.0,0.0,0.00038]
[1779580633489,44.71,76706.76,0.0,-1.0,0.0,0.00039]
[1779580636378,44.71,76707.68,0.0,-1.0,0.0,0.00039]
[1779580636469,44.71,76707.68,0.0,-1.0,0.0,0.00039]
[1779580636488,44.71,76707.68,0.0,-1.0,0.0,0.00039]
[1779580636510,44.71,76707.84,0.0,-1.0,0.0,0.00039]
[1779580636719,44.71,76707.84,0.0,-1.0,0.0,0.00039]
[1779580646579,44.71,76708.95,0.0,-1.0,0.0,0.00039]
[1779580648348,44.71,76708.95,0.0,-1.0,0.0,0.00039]
[1779580648469,44.71,76708.95,0.0,-1.0,0.0,0.00039]
[1779580653630,44.71,76707.33,0.0,-1.0,0.0,0.00039]
[1779580655648,44.71,76717.04,0.0,-1.0,0.0,0.00039]
[1779580656655,44.71,76719.69,0.0,-1.0,0.0,0.0004]
[1779580657662,44.71,76715.98,0.0,-1.0,0.0,0.00039]
[1779580659676,44.71,76712.3,0.0,-1.0,0.0,0.00039]
[1779580660683,44.71,76710.08,0.0,-1.0,0.0,0.00039]
[1779580661690,44.71,76705.38,0.0,-1.0,0.0,0.00038]
[1779580664711,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580665664,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580665719,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580666001,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580666221,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580666322,44.71,76708.34,0.0,-1.0,0.0,0.00039]
[1779580671760,44.71,76707.68,0.0,-1.0,0.0,0.00039]
[1779580676794,44.71,76707.96,0.0,-1.0,0.0,0.00039]
[1779580681830,44.71,76705.14,0.0,-1.0,0.0,0.00038]
[1779580684439,44.71,76704.92,0.0,-1.0,0.0,0.00038]
[1779580684470,44.71,76704.92,0.0,-1.0,0.0,0.00038]
[1779580684851,44.71,76699.69,0.0,-1.0,0.0,0.00038]
[1779580685858,44.71,76681.6,0.0,-1.0,0.0,0.00036]
[1779580686865,44.71,76676.89,0.0,-1.0,0.0,0.00036]
[1779580689085,44.71,76675.85,0.0,-1.0,0.0,0.00036]
[1779580689223,44.71,76675.85,0.0,-1.0,0.0,0.00036]
[1779580689261,44.71,76675.85,0.0,-1.0,0.0,0.00036]
[1779580689470,44.71,76675.85,0.0,-1.0,0.0,0.00036]
[1779580689493,44.71,76675.02,0.0,-1.0,0.0,0.00036]
[1779580694922,44.71,76672.59,0.0,-1.0,0.0,0.00036]
[1779580695824,44.71,76672.59,0.0,-1.0,0.0,0.00036]
[1779580695969,44.71,76672.59,0.0,-1.0,0.0,0.00036]
[1779580702074,44.71,76670.72,0.0,-1.0,0.0,0.00036]
[1779580702222,44.71,76670.72,0.0,-1.0,0.0,0.00036]
[1779580702251,44.71,76670.72,0.0,-1.0,0.0,0.00036]
[1779580702470,44.71,76670.72,0.0,-1.0,0.0,0.00036]
[1779580702571,44.71,76670.85,0.0,-1.0,0.0,0.00036]
[1779580708015,44.71,76670.04,0.0,-1.0,0.0,0.00035]
[1779580711053,44.71,76670.09,0.0,-1.0,0.0,0.00035]
[1779580718085,44.71,76669.57,0.0,-1.0,0.0,0.00035]
[1779580718831,44.71,76669.57,0.0,-1.0,0.0,0.00035]
[1779580718970,44.71,76669.57,0.0,-1.0,0.0,0.00035]
[1779580724128,44.71,76673.53,0.0,-1.0,0.0,0.00036]
[1779580725143,44.71,76673.53,0.0,-1.0,0.0,0.00036]
[1779580725222,44.71,76673.53,0.0,-1.0,0.0,0.00036]
[1779580725290,44.71,76675.42,0.0,-1.0,0.0,0.00036]
[1779580725782,44.71,76675.42,0.0,-1.0,0.0,0.00036]
[1779580725970,44.71,76675.42,0.0,-1.0,0.0,0.00036]
[1779580726142,44.71,76675.46,0.0,-1.0,0.0,0.00036]
[1779580729220,44.71,76675.46,0.0,-1.0,0.0,0.00036]
[1779580734198,44.71,76677.55,0.0,-1.0,0.0,0.00036]
[1779580734807,44.71,76677.55,0.0,-1.0,0.0,0.00036]
[1779580734972,44.71,76677.55,0.0,-1.0,0.0,0.00036]
[1779580735091,44.71,76677.55,0.0,-1.0,0.0,0.00036]
[1779580735224,44.71,76677.55,0.0,-1.0,0.0,0.00036]
[1779580735325,44.71,76678.14,0.0,-1.0,0.0,0.00036]
[1779580741249,44.71,76678.1,0.0,-1.0,0.0,0.00036]
[1779580745277,44.71,76676.0,0.0,-1.0,0.0,0.00036]
[1779580746548,44.71,76676.0,0.0,-1.0,0.0,0.00036]
[1779580746720,44.71,76676.14,0.0,-1.0,0.0,0.00036]
[1779580751501,44.71,76673.5,0.0,-1.0,0.0,0.00036]
[1779580755728,44.71,76672.53,0.0,-1.0,0.0,0.00035]
[1779580755971,44.71,76672.53,0.0,-1.0,0.0,0.00035]
[1779580756023,44.71,76672.53,0.0,-1.0,0.0,0.00035]
[1779580756222,44.71,76672.53,0.0,-1.0,0.0,0.00035]
[1779580756354,44.71,76671.94,0.0,-1.0,0.0,0.00035]
[1779580761389,44.71,76671.8,0.0,-1.0,0.0,0.00035]
[1779580766424,44.71,76665.57,0.0,-1.0,0.0,0.00035]
[1779580767431,44.71,76664.29,0.0,-1.0,0.0,0.00035]
[1779580768384,44.71,76664.29,0.0,-1.0,0.0,0.00035]
[1779580768469,44.71,76664.29,0.0,-1.0,0.0,0.00035]
[1779580776494,44.71,76664.23,0.0,-1.0,0.0,0.00035]
[1779580778327,44.71,76664.2,0.0,-1.0,0.0,0.00035]
[1779580778469,44.71,76664.2,0.0,-1.0,0.0,0.00035]
[1779580778814,44.71,76664.2,0.0,-1.0,0.0,0.00035]
[1779580778973,44.71,76664.2,0.0,-1.0,0.0,0.00035]
[1779580779044,44.71,76664.2,0.0,-1.0,0.0,0.00035]
[1779580785557,44.71,76663.22,0.0,-1.0,0.0,0.00034]
[1779580787514,44.71,76662.34,0.0,-1.0,0.0,0.00034]
[1779580787719,44.71,76662.34,0.0,-1.0,0.0,0.00034]
[1779580793613,44.71,76661.66,0.0,-1.0,0.0,0.00034]
[1779580795627,44.71,76661.37,0.0,-1.0,0.0,0.00034]
[1779580795721,44.71,76661.37,0.0,-1.0,0.0,0.00034]
[1779580796028,44.71,76661.37,0.0,-1.0,0.0,0.00034]
[1779580796220,44.71,76661.37,0.0,-1.0,0.0,0.00034]
[1779580796637,44.71,76661.6,0.0,-1.0,0.0,0.00034]
[1779580802679,44.71,76662.92,0.0,-1.0,0.0,0.00034]
[1779580803062,44.71,76662.92,0.0,-1.0,0.0,0.00034]
[1779580803221,44.71,76662.92,0.0,-1.0,0.0,0.00034]
[1779580803711,44.71,76662.92,0.0,-1.0,0.0,0.00034]
[1779580803721,44.71,76662.92,0.0,-1.0,0.0,0.00034]
[1779580804693,44.71,76665.56,0.0,-1.0,0.0,0.00035]
[1779580807643,44.71,76666.35,0.0,-1.0,0.0,0.00035]
[1779580807720,44.71,76666.35,0.0,-1.0,0.0,0.00035]
[1779580812749,44.71,76668.87,0.0,-1.0,0.0,0.00035]
[1779580815770,44.71,76671.84,0.0,-1.0,0.0,0.00035]
[1779580816523,44.71,76671.84,0.0,-1.0,0.0,0.00035]
[1779580816721,44.71,76671.84,0.0,-1.0,0.0,0.00035]
[1779580816777,44.71,76674.23,0.0,-1.0,0.0,0.00035]
[1779580817213,44.71,76674.23,0.0,-1.0,0.0,0.00035]
[1779580817221,44.71,76674.23,0.0,-1.0,0.0,0.00035]
[1779580817784,44.71,76670.92,0.0,-1.0,0.0,0.00035]
[1779580822541,44.71,76672.48,0.0,-1.0,0.0,0.00035]
[1779580822720,44.71,76672.48,0.0,-1.0,0.0,0.00035]
[1779580823827,44.71,76680.28,0.0,-1.0,0.0,0.00036]
[1779580824834,44.71,76690.41,0.0,-1.0,0.0,0.00037]
[1779580826440,44.71,76690.41,0.0,-1.0,0.0,0.00037]
[1779580826470,44.71,76690.41,0.0,-1.0,0.0,0.00037]
[1779580826571,44.71,76691.87,0.0,-1.0,0.0,0.00037]
[1779580827474,44.71,76691.87,0.0,-1.0,0.0,0.00037]
[1779580827720,44.71,76691.87,0.0,-1.0,0.0,0.00037]
[1779580827492,44.71,76691.98,0.0,-1.0,0.0,0.00037]
[1779580829190,44.71,76692.51,0.0,-1.0,0.0,0.00037]
[1779580829220,44.71,76692.51,0.0,-1.0,0.0,0.00037]
[1779580831883,44.71,76693.21,0.0,-1.0,0.0,0.00037]
[1779580838618,44.71,76693.55,0.0,-1.0,0.0,0.00037]
[1779580838719,44.71,76693.55,0.0,-1.0,0.0,0.00037]
[1779580839423,44.71,76693.77,0.0,-1.0,0.0,0.00037]
[1779580839471,44.71,76693.77,0.0,-1.0,0.0,0.00037]
[1779580839525,44.71,76692.32,0.0,-1.0,0.0,0.00037]
[1779580844974,44.71,76691.94,0.0,-1.0,0.0,0.00037]
[1779580847193,44.71,76691.83,0.0,-1.0,0.0,0.00037]
[1779580847219,44.71,76691.83,0.0,-1.0,0.0,0.00037]
[1779580847765,44.71,76691.83,0.0,-1.0,0.0,0.00037]
[1779580847969,44.71,76691.59,0.0,-1.0,0.0,0.00037]
[1779580847995,44.71,76691.68,0.0,-1.0,0.0,0.00037]
[1779580849002,44.71,76693.54,0.0,-1.0,0.0,0.00037]
[1779580853073,44.71,76694.3,0.0,-1.0,0.0,0.00037]
[1779580853221,44.71,76694.3,0.0,-1.0,0.0,0.00037]
[1779580856059,44.71,76696.1,0.0,-1.0,0.0,0.00037]
[1779580858073,44.71,76700.67,0.0,-1.0,0.0,0.00037]
[1779580859951,44.71,76701.57,0.0,-1.0,0.0,0.00037]
[1779580861408,44.71,76701.66,0.0,-1.0,0.0,0.00037]
[1779580861442,44.71,76701.64,0.0,-1.0,0.0,0.00037]
[1779580861927,44.71,76701.64,0.0,-1.0,0.0,0.00037]
[1779580862179,44.71,76701.64,0.0,-1.0,0.0,0.00037]
[1779580862258,44.71,76698.32,0.0,-1.0,0.0,0.00037]
[1779580865441,44.71,76697.8,0.0,-1.0,0.0,0.00037]
[1779580865469,44.71,76697.8,0.0,-1.0,0.0,0.00037]
[1779580865524,44.71,76697.56,0.0,-1.0,0.0,0.00037]
[1779580871165,44.71,76698.09,0.0,-1.0,0.0,0.00037]
[1779580875193,44.71,76699.86,0.0,-1.0,0.0,0.00037]
[1779580878378,44.71,76699.86,0.0,-1.0,0.0,0.00037]
[1779580878453,44.71,76663.46,0.0,-1.0,0.0,0.00034]
[1779580879223,44.71,76647.22,0.0,-1.0,0.0,0.00033]
[1779580880228,44.71,76652.57,0.0,-1.0,0.0,0.00033]
[1779580881813,44.71,76652.57,0.0,-1.0,0.0,0.00033]
[1779580882243,44.71,76649.55,0.0,-1.0,0.0,0.00033]
[1779580883250,44.71,76647.11,0.0,-1.0,0.0,0.00033]
[1779580885264,44.71,76653.22,0.0,-1.0,0.0,0.00034]
[1779580886271,44.71,76648.18,0.0,-1.0,0.0,0.00033]
[1779580887278,44.71,76645.46,0.0,-1.0,0.0,0.00033]
[1779580887920,44.71,76645.46,0.0,-1.0,0.0,0.00033]
[1779580887972,44.71,76645.46,0.0,-1.0,0.0,0.00033]
[1779580889292,44.71,76643.71,0.0,-1.0,0.0,0.00033]
[1779580890205,44.71,76643.71,0.0,-1.0,0.0,0.00033]
[1779580890227,44.71,76643.71,0.0,-1.0,0.0,0.00033]
[1779580890299,44.71,76642.72,0.0,-1.0,0.0,0.00033]
[1779580892937,44.71,76642.7,0.0,-1.0,0.0,0.00033]
[1779580892969,44.71,76642.7,0.0,-1.0,0.0,0.00033]
[1779580897100,44.71,76644.35,0.0,-1.0,0.0,0.00033]
[1779580897219,44.71,76644.35,0.0,-1.0,0.0,0.00033]
[1779580898257,44.71,76643.32,0.0,-1.0,0.0,0.00033]
[1779580898470,44.71,76643.32,0.0,-1.0,0.0,0.00033]
[1779580898530,44.71,76641.36,0.0,-1.0,0.0,0.00032]
[1779580900628,44.71,76642.52,0.0,-1.0,0.0,0.00033]
[1779580900720,44.71,76642.52,0.0,-1.0,0.0,0.00033]
[1779580902383,44.71,76638.75,0.0,-1.0,0.0,0.00032]
[1779580903494,44.71,76638.75,0.0,-1.0,0.0,0.00032]
[1779580903720,44.71,76638.75,0.0,-1.0,0.0,0.00032]
[1779580903778,44.71,76636.59,0.0,-1.0,0.0,0.00032]
[1779580903966,44.71,76636.59,0.0,-1.0,0.0,0.00032]
[1779580904220,44.71,76636.59,0.0,-1.0,0.0,0.00032]
[1779580907418,44.71,76633.55,0.0,-1.0,0.0,0.00032]
[1779580908425,44.71,76631.75,0.0,-1.0,0.0,0.00032]
[1779580909199,44.71,76631.75,0.0,-1.0,0.0,0.00032]
[1779580909220,44.71,76631.75,0.0,-1.0,0.0,0.00032]
[1779580909432,44.71,76626.87,0.0,-1.0,0.0,0.00031]
[1779580911284,44.71,76627.22,0.0,-1.0,0.0,0.00031]
[1779580911469,44.71,76627.22,0.0,-1.0,0.0,0.00031]
[1779580911785,44.71,76627.22,0.0,-1.0,0.0,0.00031]
[1779580911812,44.71,76633.95,0.0,-1.0,0.0,0.00032]
[1779580911970,44.71,76633.95,0.0,-1.0,0.0,0.00032]
[1779580912455,44.71,76636.75,0.0,-1.0,0.0,0.00032]
[1779580913647,44.71,76636.75,0.0,-1.0,0.0,0.00032]
[1779580913720,44.71,76636.75,0.0,-1.0,0.0,0.00032]
[1779580913748,44.71,76637.03,0.0,-1.0,0.0,0.00032]
[1779580914469,44.71,76634.91,0.0,-1.0,0.0,0.00032]
[1779580918817,44.71,76634.67,0.0,-1.0,0.0,0.00032]
[1779580918993,44.71,76634.48,0.0,-1.0,0.0,0.00032]
[1779580920512,44.71,76631.27,0.0,-1.0,0.0,0.00032]
[1779580923866,44.71,76631.88,0.0,-1.0,0.0,0.00032]
[1779580923970,44.71,76632.02,0.0,-1.0,0.0,0.00032]
[1779580924145,44.71,76632.02,0.0,-1.0,0.0,0.00032]
[1779580924221,44.71,76632.02,0.0,-1.0,0.0,0.00032]
[1779580924540,44.71,76632.34,0.0,-1.0,0.0,0.00032]
[1779580926545,44.71,76631.38,0.0,-1.0,0.0,0.00032]
[1779580926721,44.71,76631.38,0.0,-1.0,0.0,0.00032]
[1779580926822,44.71,76628.45,0.0,-1.0,0.0,0.00031]
[1779580929837,44.71,76628.29,0.0,-1.0,0.0,0.00031]
[1779580929575,44.71,76631.44,0.0,-1.0,0.0,0.00032]
[1779580929972,44.71,76631.44,0.0,-1.0,0.0,0.00032]
[1779580930582,44.71,76632.06,0.0,-1.0,0.0,0.00032]
[1779580934834,44.71,76632.5,0.0,-1.0,0.0,0.00032]
[1779580934865,44.71,76629.47,0.0,-1.0,0.0,0.00032]
[1779580934970,44.71,76629.47,0.0,-1.0,0.0,0.00032]
[1779580937632,44.71,76625.83,0.0,-1.0,0.0,0.00031]
[1779580938639,44.71,76623.76,0.0,-1.0,0.0,0.00031]
[1779580941969,44.71,76623.27,0.0,-1.0,0.0,0.00031]
[1779580943971,44.71,76623.71,0.0,-1.0,0.0,0.00031]
[1779580944681,44.71,76630.48,0.0,-1.0,0.0,0.00032]
[1779580944970,44.71,76630.48,0.0,-1.0,0.0,0.00032]
[1779580945221,44.71,76630.48,0.0,-1.0,0.0,0.00032]
[1779580945688,44.71,76635.14,0.0,-1.0,0.0,0.00032]
[1779580946695,44.71,76636.35,0.0,-1.0,0.0,0.00032]
[1779580949722,44.71,76630.75,0.0,-1.0,0.0,0.00032]
[1779580950609,44.71,76630.75,0.0,-1.0,0.0,0.00032]
[1779580950720,44.71,76630.75,0.0,-1.0,0.0,0.00032]
[1779580950729,44.71,76624.49,0.0,-1.0,0.0,0.00031]
[1779580951736,44.71,76620.45,0.0,-1.0,0.0,0.00031]
[1779580953750,44.71,76619.65,0.0,-1.0,0.0,0.00031]
[1779580955380,44.71,76619.43,0.0,-1.0,0.0,0.00031]
[1779580955470,44.71,76619.43,0.0,-1.0,0.0,0.00031]
[1779580955764,44.71,76619.45,0.0,-1.0,0.0,0.00031]
[1779580956771,44.71,76617.93,0.0,-1.0,0.0,0.00031]
[1779580961806,44.71,76617.95,0.0,-1.0,0.0,0.00031]
[1779580962813,44.71,76620.49,0.0,-1.0,0.0,0.00031]
[1779580963821,44.71,76624.69,0.0,-1.0,0.0,0.00031]
[1779580963971,44.71,76624.69,0.0,-1.0,0.0,0.00031]
[1779580967459,44.71,76625.31,0.0,-1.0,0.0,0.00031]
[1779580967469,44.71,76625.31,0.0,-1.0,0.0,0.00031]
[1779580967848,44.71,76622.99,0.0,-1.0,0.0,0.00031]
[1779580970275,44.71,76624.07,0.0,-1.0,0.0,0.00031]
[1779580970471,44.71,76624.07,0.0,-1.0,0.0,0.00031]
[1779580971876,44.71,76627.25,0.0,-1.0,0.0,0.00031]
[1779580972884,44.71,76629.36,0.0,-1.0,0.0,0.00031]
[1779580973385,44.71,76629.36,0.0,-1.0,0.0,0.00031]
[1779580973469,44.71,76629.36,0.0,-1.0,0.0,0.00031]
[1779580973890,44.71,76630.53,0.0,-1.0,0.0,0.00031]
[1779580974897,44.71,76624.62,0.0,-1.0,0.0,0.00031]
[1779580975513,44.71,76624.62,0.0,-1.0,0.0,0.00031]
[1779580975719,44.71,76624.62,0.0,-1.0,0.0,0.00031]
[1779580980939,44.71,76623.85,0.0,-1.0,0.0,0.00031]
[1779580981946,44.71,76629.65,0.0,-1.0,0.0,0.00031]
[1779580982179,44.71,76629.65,0.0,-1.0,0.0,0.00031]
[1779580982220,44.71,76629.65,0.0,-1.0,0.0,0.00031]
[1779580982953,44.71,76629.99,0.0,-1.0,0.0,0.00031]
[1779580983575,44.71,76629.99,0.0,-1.0,0.0,0.00031]
[1779580984015,44.71,76629.76,0.0,-1.0,0.0,0.00031]
[1779580984220,44.71,76629.76,0.0,-1.0,0.0,0.00031]
[1779580986150,44.71,76629.74,0.0,-1.0,0.0,0.00031]
[1779580986220,44.71,76629.74,0.0,-1.0,0.0,0.00031]
[1779580986314,44.71,76627.27,0.0,-1.0,0.0,0.00031]
[1779580986981,44.71,76620.01,0.0,-1.0,0.0,0.00031]
[1779580988549,44.71,76620.01,0.0,-1.0,0.0,0.00031]
[1779580988722,44.71,76620.01,0.0,-1.0,0.0,0.00031]
[1779580988791,44.71,76620.05,0.0,-1.0,0.0,0.00031]
[1779580988995,44.71,76618.33,0.0,-1.0,0.0,0.00031]
[1779580994107,44.71,76617.31,0.0,-1.0,0.0,0.00031]
[1779580994232,44.71,76617.31,0.0,-1.0,0.0,0.00031]
[1779580994470,44.71,76617.31,0.0,-1.0,0.0,0.00031]
[1779580994517,44.71,76615.84,0.0,-1.0,0.0,0.0003]
[1779580996309,44.71,76615.78,0.0,-1.0,0.0,0.0003]
[1779580996927,44.71,76615.78,0.0,-1.0,0.0,0.0003]
[1779580996955,44.71,76615.41,0.0,-1.0,0.0,0.0003]
[1779580997052,44.71,76607.19,0.0,-1.0,0.0,0.0003]
[1779580998059,44.71,76605.61,0.0,-1.0,0.0,0.0003]
[1779581000273,44.71,76605.54,0.0,-1.0,0.0,0.0003]
[1779581000305,44.71,76605.19,0.0,-1.0,0.0,0.0003]
[1779581001080,44.71,76607.06,0.0,-1.0,0.0,0.0003]
[1779581006115,44.71,76606.12,0.0,-1.0,0.0,0.0003]
[1779581009136,44.71,76611.33,0.0,-1.0,0.0,0.0003]
[1779581010143,44.71,76613.45,0.0,-1.0,0.0,0.0003]
[1779581014631,44.71,76612.29,0.0,-1.0,0.0,0.0003]
[1779581014719,44.71,76612.29,0.0,-1.0,0.0,0.0003]
[1779581014820,44.71,76612.33,0.0,-1.0,0.0,0.0003]
[1779581017672,44.71,76611.88,0.0,-1.0,0.0,0.0003]
[1779581017719,44.71,76611.88,0.0,-1.0,0.0,0.0003]
[1779581017820,44.71,76618.5,0.0,-1.0,0.0,0.0003]
[1779581018199,44.71,76619.92,0.0,-1.0,0.0,0.00031]
[1779581019207,44.71,76624.95,0.0,-1.0,0.0,0.00031]
[1779581020149,44.71,76624.95,0.0,-1.0,0.0,0.00031]
[1779581020224,44.71,76624.95,0.0,-1.0,0.0,0.00031]
[1779581020250,44.71,76628.31,0.0,-1.0,0.0,0.00031]
[1779581026256,44.71,76627.22,0.0,-1.0,0.0,0.00031]
[1779581027263,44.71,76629.27,0.0,-1.0,0.0,0.00031]
[1779581030558,44.71,76630.28,0.0,-1.0,0.0,0.00031]
[1779581030720,44.71,76630.28,0.0,-1.0,0.0,0.00031]
[1779581030821,44.71,76628.35,0.0,-1.0,0.0,0.00031]
[1779581031291,44.71,76626.87,0.0,-1.0,0.0,0.00031]
[1779581032955,44.71,76626.87,0.0,-1.0,0.0,0.00031]
[1779581032971,44.71,76626.87,0.0,-1.0,0.0,0.00031]
[1779581033015,44.71,76629.6,0.0,-1.0,0.0,0.00031]
[1779581035327,44.71,76633.22,0.0,-1.0,0.0,0.00031]
[1779581036391,44.71,76633.22,0.0,-1.0,0.0,0.00031]
[1779581036471,44.71,76633.22,0.0,-1.0,0.0,0.00031]
[1779581042376,44.71,76634.33,0.0,-1.0,0.0,0.00032]
[1779581044390,44.71,76631.69,0.0,-1.0,0.0,0.00031]
[1779581045205,44.71,76631.69,0.0,-1.0,0.0,0.00031]
[1779581045220,44.71,76631.69,0.0,-1.0,0.0,0.00031]
[1779581045397,44.71,76631.41,0.0,-1.0,0.0,0.00031]
[1779581047390,44.71,76631.41,0.0,-1.0,0.0,0.00031]
[1779581047470,44.71,76631.41,0.0,-1.0,0.0,0.00031]
[1779581050532,44.71,76631.95,0.0,-1.0,0.0,0.00031]
[1779581050720,44.71,76631.95,0.0,-1.0,0.0,0.00031]
[1779581050821,44.71,76632.79,0.0,-1.0,0.0,0.00031]
[1779581056473,44.71,76632.77,0.0,-1.0,0.0,0.00031]
[1779581058488,44.71,76635.49,0.0,-1.0,0.0,0.00032]
[1779581063523,44.71,76633.27,0.0,-1.0,0.0,0.00031]
[1779581065658,44.71,76633.73,0.0,-1.0,0.0,0.00031]
[1779581065722,44.71,76633.73,0.0,-1.0,0.0,0.00031]
[1779581067551,44.71,76632.2,0.0,-1.0,0.0,0.00031]
[1779581068395,44.71,76632.2,0.0,-1.0,0.0,0.00031]
[1779581068469,44.71,76632.2,0.0,-1.0,0.0,0.00031]
[1779581068558,44.71,76628.88,0.0,-1.0,0.0,0.00031]
[1779581070086,44.71,76628.06,0.0,-1.0,0.0,0.00031]
[1779581070222,44.71,76628.06,0.0,-1.0,0.0,0.00031]
[1779581075607,44.71,76627.11,0.0,-1.0,0.0,0.00031]
[1779581077621,44.71,76625.86,0.0,-1.0,0.0,0.00031]
[1779581078196,44.71,76625.86,0.0,-1.0,0.0,0.00031]
[1779581078220,44.71,76625.86,0.0,-1.0,0.0,0.00031]
[1779581078628,44.71,76622.61,0.0,-1.0,0.0,0.00031]
[1779581080023,44.71,76622.61,0.0,-1.0,0.0,0.00031]
[1779581080221,44.71,76623.08,0.0,-1.0,0.0,0.00031]
[1779581081657,44.71,76624.5,0.0,-1.0,0.0,0.00031]
[1779581086445,44.71,76624.48,0.0,-1.0,0.0,0.00031]
[1779581086470,44.71,76624.48,0.0,-1.0,0.0,0.00031]
[1779581086688,44.71,76624.88,0.0,-1.0,0.0,0.00031]
[1779581088569,44.71,76624.65,0.0,-1.0,0.0,0.00031]
[1779581088721,44.71,76624.65,0.0,-1.0,0.0,0.00031]
[1779581093737,44.71,76624.45,0.0,-1.0,0.0,0.00031]
[1779581094744,44.71,76623.55,0.0,-1.0,0.0,0.00031]
[1779581095751,44.71,76621.46,0.0,-1.0,0.0,0.0003]
[1779581096758,44.71,76620.53,0.0,-1.0,0.0,0.0003]
[1779581097771,44.71,76616.88,0.0,-1.0,0.0,0.0003]
[1779581098470,44.71,76616.88,0.0,-1.0,0.0,0.0003]
[1779581098775,44.71,76609.45,0.0,-1.0,0.0,0.0003]
[1779581099919,44.71,76609.45,0.0,-1.0,0.0,0.0003]
[1779581099970,44.71,76609.45,0.0,-1.0,0.0,0.0003]
[1779581100071,44.71,76608.53,0.0,-1.0,0.0,0.0003]
[1779581101796,44.71,76613.12,0.0,-1.0,0.0,0.0003]
[1779581102803,44.71,76618.87,0.0,-1.0,0.0,0.0003]
[1779581104049,44.71,76618.87,0.0,-1.0,0.0,0.0003]
[1779581104222,44.71,76619.84,0.0,-1.0,0.0,0.0003]
[1779581105610,44.71,76619.36,0.0,-1.0,0.0,0.0003]
[1779581105721,44.71,76619.36,0.0,-1.0,0.0,0.0003]
[1779581105824,44.71,76616.32,0.0,-1.0,0.0,0.0003]
[1779581106831,44.71,76613.61,0.0,-1.0,0.0,0.0003]
[1779581107838,44.71,76610.88,0.0,-1.0,0.0,0.0003]
[1779581108129,44.71,76610.88,0.0,-1.0,0.0,0.0003]
[1779581108221,44.71,76610.88,0.0,-1.0,0.0,0.0003]
[1779581113880,44.71,76609.04,0.0,-1.0,0.0,0.0003]
[1779581117572,44.71,76607.27,0.0,-1.0,0.0,0.00029]
[1779581117720,44.71,76607.27,0.0,-1.0,0.0,0.00029]
[1779581119523,44.71,76607.08,0.0,-1.0,0.0,0.00029]
[1779581119720,44.71,76607.08,0.0,-1.0,0.0,0.00029]
[1779581119821,44.71,76607.08,0.0,-1.0,0.0,0.00029]
[1779581122946,44.71,76604.38,0.0,-1.0,0.0,0.00029]
[1779581126270,44.71,76603.95,0.0,-1.0,0.0,0.00029]
[1779581126471,44.71,76603.95,0.0,-1.0,0.0,0.00029]
[1779581129827,44.71,76603.97,0.0,-1.0,0.0,0.00029]
[1779581129971,44.71,76603.97,0.0,-1.0,0.0,0.00029]
[1779581130072,44.71,76603.97,0.0,-1.0,0.0,0.00029]
[1779581132489,44.71,76603.78,0.0,-1.0,0.0,0.00029]
[1779581132720,44.71,76603.78,0.0,-1.0,0.0,0.00029]
[1779581137337,44.71,76602.05,0.0,-1.0,0.0,0.00029]
[1779581137455,44.71,76602.05,0.0,-1.0,0.0,0.00029]
[1779581137471,44.71,76602.05,0.0,-1.0,0.0,0.00029]
[1779581138058,44.71,76602.13,0.0,-1.0,0.0,0.00029]
[1779581140085,44.71,76597.84,0.0,-1.0,0.0,0.00029]
[1779581141088,44.71,76594.04,0.0,-1.0,0.0,0.00028]
[1779581142060,44.71,76594.04,0.0,-1.0,0.0,0.00028]
[1779581142220,44.71,76593.7,0.0,-1.0,0.0,0.00028]
[1779581142799,44.71,76593.7,0.0,-1.0,0.0,0.00028]
[1779581142973,44.71,76593.7,0.0,-1.0,0.0,0.00028]
[1779581143102,44.71,76593.72,0.0,-1.0,0.0,0.00028]
[1779581146123,44.71,76590.72,0.0,-1.0,0.0,0.00028]
[1779581147360,44.71,76590.03,0.0,-1.0,0.0,0.00028]
[1779581147471,44.71,76590.03,0.0,-1.0,0.0,0.00028]
[1779581154179,44.71,76589.97,0.0,-1.0,0.0,0.00028]
[1779581155874,44.71,76589.97,0.0,-1.0,0.0,0.00028]
[1779581155973,44.71,76589.97,0.0,-1.0,0.0,0.00028]
[1779581157118,44.71,76589.53,0.0,-1.0,0.0,0.00028]
[1779581157226,44.71,76589.72,0.0,-1.0,0.0,0.00028]
[1779581157328,44.71,76589.96,0.0,-1.0,0.0,0.00028]
[1779581162235,44.71,76586.13,0.0,-1.0,0.0,0.00028]
[1779581163242,44.71,76581.22,0.0,-1.0,0.0,0.00028]
[1779581164600,44.71,76581.22,0.0,-1.0,0.0,0.00028]
[1779581164721,44.71,76581.22,0.0,-1.0,0.0,0.00028]
[1779581168277,44.71,76579.06,0.0,-1.0,0.0,0.00027]
[1779581173313,44.71,76577.6,0.0,-1.0,0.0,0.00027]
[1779581174584,44.71,76577.6,0.0,-1.0,0.0,0.00027]
[1779581174721,44.71,76577.6,0.0,-1.0,0.0,0.00027]
[1779581175992,44.71,76577.6,0.0,-1.0,0.0,0.00027]
[1779581176079,44.71,76577.53,0.0,-1.0,0.0,0.00027]
[1779581176220,44.71,76577.53,0.0,-1.0,0.0,0.00027]
[1779581179459,44.71,76576.16,0.0,-1.0,0.0,0.00027]
[1779581179470,44.71,76576.16,0.0,-1.0,0.0,0.00027]
[1779581184681,44.71,76577.91,0.0,-1.0,0.0,0.00027]
[1779581184720,44.71,76577.91,0.0,-1.0,0.0,0.00027]
[1779581186909,44.71,76578.69,0.0,-1.0,0.0,0.00027]
[1779581186971,44.71,76578.69,0.0,-1.0,0.0,0.00027]
[1779581187006,44.71,76581.75,0.0,-1.0,0.0,0.00028]
[1779581192446,44.71,76581.59,0.0,-1.0,0.0,0.00027]
[1779581197481,44.71,76581.55,0.0,-1.0,0.0,0.00027]
[1779581198584,44.71,76581.55,0.0,-1.0,0.0,0.00027]
[1779581198720,44.71,76581.55,0.0,-1.0,0.0,0.00027]
[1779581202516,44.71,76575.69,0.0,-1.0,0.0,0.00027]
[1779581203662,44.71,76575.69,0.0,-1.0,0.0,0.00027]
[1779581203720,44.71,76575.69,0.0,-1.0,0.0,0.00027]
[1779581203758,44.71,76573.29,0.0,-1.0,0.0,0.00027]
[1779581204900,44.71,76573.29,0.0,-1.0,0.0,0.00027]
[1779581204973,44.71,76573.29,0.0,-1.0,0.0,0.00027]
[1779581205055,44.71,76573.17,0.0,-1.0,0.0,0.00027]
[1779581208210,44.71,76572.39,0.0,-1.0,0.0,0.00027]
[1779581208220,44.71,76572.39,0.0,-1.0,0.0,0.00027]
[1779581215606,44.71,76573.72,0.0,-1.0,0.0,0.00027]
[1779581220539,44.71,76573.75,0.0,-1.0,0.0,0.00027]
[1779581220720,44.71,76573.75,0.0,-1.0,0.0,0.00027]
[1779581222011,44.71,76573.75,0.0,-1.0,0.0,0.00027]
[1779581222222,44.71,76573.49,0.0,-1.0,0.0,0.00027]
[1779581226990,44.71,76575.25,0.0,-1.0,0.0,0.00027]
[1779581227221,44.71,76575.25,0.0,-1.0,0.0,0.00027]
[1779581230724,44.71,76587.25,0.0,-1.0,0.0,0.00028]
[1779581231731,44.71,76592.02,0.0,-1.0,0.0,0.00028]
[1779581233245,44.71,76592.66,0.0,-1.0,0.0,0.00028]
[1779581233471,44.71,76592.66,0.0,-1.0,0.0,0.00028]
[1779581235440,44.71,76594.45,0.0,-1.0,0.0,0.00028]
[1779581235474,44.71,76594.45,0.0,-1.0,0.0,0.00028]
[1779581235759,44.71,76594.72,0.0,-1.0,0.0,0.00028]
[1779581240794,44.71,76594.84,0.0,-1.0,0.0,0.00028]
[1779581243815,44.71,76605.5,0.0,-1.0,0.0,0.00029]
[1779581244822,44.71,76606.69,0.0,-1.0,0.0,0.00029]
[1779581248310,44.71,76607.12,0.0,-1.0,0.0,0.00029]
[1779581248470,44.71,76607.12,0.0,-1.0,0.0,0.00029]
[1779581252878,44.71,76607.67,0.0,-1.0,0.0,0.00029]
[1779581253939,44.71,76607.67,0.0,-1.0,0.0,0.00029]
[1779581253969,44.71,76607.67,0.0,-1.0,0.0,0.00029]
[1779581254038,44.71,76607.67,0.0,-1.0,0.0,0.00029]
[1779581259012,44.71,76607.34,0.0,-1.0,0.0,0.00029]
[1779581259221,44.71,76607.34,0.0,-1.0,0.0,0.00029]
[1779581265969,44.71,76606.64,0.0,-1.0,0.0,0.00029]
[1779581267983,44.71,76604.07,0.0,-1.0,0.0,0.00029]
[1779581269099,44.71,76604.07,0.0,-1.0,0.0,0.00029]
[1779581269222,44.71,76604.07,0.0,-1.0,0.0,0.00029]
[1779581271187,44.71,76604.09,0.0,-1.0,0.0,0.00029]
[1779581271220,44.71,76604.09,0.0,-1.0,0.0,0.00029]
[1779581271192,44.71,76603.64,0.0,-1.0,0.0,0.00029]
[1779581275217,44.71,76603.94,0.0,-1.0,0.0,0.00029]
[1779581275471,44.71,76604.31,0.0,-1.0,0.0,0.00029]
[1779581281078,44.71,76594.57,0.0,-1.0,0.0,0.00028]
[1779581282086,44.71,76590.93,0.0,-1.0,0.0,0.00028]
[1779581282392,44.71,76590.93,0.0,-1.0,0.0,0.00028]
[1779581282470,44.71,76590.93,0.0,-1.0,0.0,0.00028]
[1779581284168,44.71,76590.67,0.0,-1.0,0.0,0.00028]
[1779581284220,44.71,76590.67,0.0,-1.0,0.0,0.00028]
[1779581284205,44.71,76590.92,0.0,-1.0,0.0,0.00028]
[1779581290142,44.71,76590.65,0.0,-1.0,0.0,0.00028]
[1779581292407,44.71,76590.18,0.0,-1.0,0.0,0.00028]
[1779581292478,44.71,76590.18,0.0,-1.0,0.0,0.00028]
[1779581296152,44.71,76588.48,0.0,-1.0,0.0,0.00028]
[1779581296221,44.71,76588.48,0.0,-1.0,0.0,0.00028]
[1779581296253,44.71,76587.98,0.0,-1.0,0.0,0.00028]
[1779581298893,44.71,76586.59,0.0,-1.0,0.0,0.00028]
[1779581298971,44.71,76586.59,0.0,-1.0,0.0,0.00028]
[1779581304241,44.71,76587.01,0.0,-1.0,0.0,0.00028]
[1779581305347,44.71,76586.87,0.0,-1.0,0.0,0.00028]
[1779581305470,44.71,76586.87,0.0,-1.0,0.0,0.00028]
[1779581305572,44.71,76586.87,0.0,-1.0,0.0,0.00028]
[1779581312298,44.71,76587.01,0.0,-1.0,0.0,0.00027]
[1779581313305,44.71,76592.61,0.0,-1.0,0.0,0.00028]
[1779581313510,44.71,76592.61,0.0,-1.0,0.0,0.00028]
[1779581313721,44.71,76592.61,0.0,-1.0,0.0,0.00028]
[1779581315581,44.71,76593.07,0.0,-1.0,0.0,0.00028]
[1779581315720,44.71,76593.07,0.0,-1.0,0.0,0.00028]
[1779581315821,44.71,76602.08,0.0,-1.0,0.0,0.00028]
[1779581316537,44.71,76602.08,0.0,-1.0,0.0,0.00028]
[1779581316721,44.71,76602.08,0.0,-1.0,0.0,0.00028]
[1779581316740,44.71,76603.77,0.0,-1.0,0.0,0.00029]
[1779581322369,44.71,76604.47,0.0,-1.0,0.0,0.00029]
[1779581324384,44.71,76603.14,0.0,-1.0,0.0,0.00028]
[1779581324470,44.71,76603.14,0.0,-1.0,0.0,0.00028]
[1779581324585,44.71,76599.59,0.0,-1.0,0.0,0.00028]
[1779581330883,44.71,76600.63,0.0,-1.0,0.0,0.00028]
[1779581330971,44.71,76600.63,0.0,-1.0,0.0,0.00028]
[1779581332439,44.71,76598.14,0.0,-1.0,0.0,0.00028]
[1779581333588,44.71,76598.14,0.0,-1.0,0.0,0.00028]
[1779581333724,44.71,76598.14,0.0,-1.0,0.0,0.00028]
[1779581333794,44.71,76596.3,0.0,-1.0,0.0,0.00028]
[1779581336028,44.71,76596.13,0.0,-1.0,0.0,0.00028]
[1779581336221,44.71,76596.13,0.0,-1.0,0.0,0.00028]
[1779581341502,44.71,76594.04,0.0,-1.0,0.0,0.00028]
[1779581342897,44.71,76594.04,0.0,-1.0,0.0,0.00028]
[1779581342970,44.71,76594.04,0.0,-1.0,0.0,0.00028]
[1779581345361,44.71,76591.74,0.0,-1.0,0.0,0.00028]
[1779581345472,44.71,76591.74,0.0,-1.0,0.0,0.00028]
[1779581345530,44.71,76592.12,0.0,-1.0,0.0,0.00028]
[1779581351293,44.71,76591.73,0.0,-1.0,0.0,0.00028]
[1779581351462,44.71,76591.91,0.0,-1.0,0.0,0.00028]
[1779581355541,44.71,76589.46,0.0,-1.0,0.0,0.00028]
[1779581355721,44.71,76589.46,0.0,-1.0,0.0,0.00028]
[1779581355822,44.71,76589.46,0.0,-1.0,0.0,0.00028]
[1779581360335,44.71,76589.22,0.0,-1.0,0.0,0.00028]
[1779581360461,44.71,76589.22,0.0,-1.0,0.0,0.00028]
[1779581360751,44.71,76585.79,0.0,-1.0,0.0,0.00027]
[1779581361642,44.71,76582.58,0.0,-1.0,0.0,0.00027]
[1779581363347,44.71,76582.58,0.0,-1.0,0.0,0.00027]
[1779581362649,44.71,76579.69,0.0,-1.0,0.0,0.00027]
[1779581363471,44.71,76579.69,0.0,-1.0,0.0,0.00027]
[1779581363656,44.71,76579.64,0.0,-1.0,0.0,0.00027]
[1779581366968,44.71,76579.18,0.0,-1.0,0.0,0.00027]
[1779581367228,44.71,76579.18,0.0,-1.0,0.0,0.00027]
[1779581373728,44.71,76579.23,0.0,-1.0,0.0,0.00027]
[1779581380777,44.71,76577.74,0.0,-1.0,0.0,0.00027]
[1779581384472,44.71,76578.99,0.0,-1.0,0.0,0.00027]
[1779581385898,44.71,76578.99,0.0,-1.0,0.0,0.00027]
[1779581385971,44.71,76578.99,0.0,-1.0,0.0,0.00027]
[1779581386819,44.71,76577.33,0.0,-1.0,0.0,0.00027]
[1779581391856,44.71,76575.75,0.0,-1.0,0.0,0.00027]
[1779581396892,44.71,76573.4,0.0,-1.0,0.0,0.00026]
[1779581397899,44.71,76575.98,0.0,-1.0,0.0,0.00027]
[1779581398906,44.71,76578.42,0.0,-1.0,0.0,0.00027]
[1779581400688,44.71,76578.34,0.0,-1.0,0.0,0.00027]
[1779581400719,44.71,76578.34,0.0,-1.0,0.0,0.00027]
[1779581400920,44.71,76574.03,0.0,-1.0,0.0,0.00026]
[1779581401927,44.71,76570.81,0.0,-1.0,0.0,0.00026]
[1779581406365,44.71,76570.74,0.0,-1.0,0.0,0.00026]
[1779581406409,44.71,76570.85,0.0,-1.0,0.0,0.00026]
[1779581406470,44.71,76570.85,0.0,-1.0,0.0,0.00026]
[1779581407017,44.71,76570.85,0.0,-1.0,0.0,0.00026]
[1779581407221,44.71,76570.85,0.0,-1.0,0.0,0.00026]
[1779581407969,44.71,76573.29,0.0,-1.0,0.0,0.00026]
[1779581408978,44.71,76575.63,0.0,-1.0,0.0,0.00027]
[1779581409828,44.71,76575.63,0.0,-1.0,0.0,0.00027]
[1779581412000,44.71,76580.72,0.0,-1.0,0.0,0.00027]
[1779581412739,44.71,76580.72,0.0,-1.0,0.0,0.00027]
[1779581412971,44.71,76580.72,0.0,-1.0,0.0,0.00027]
[1779581413403,44.71,76580.72,0.0,-1.0,0.0,0.00027]
[1779581413007,44.71,76580.4,0.0,-1.0,0.0,0.00027]
[1779581413470,44.71,76580.4,0.0,-1.0,0.0,0.00027]
[1779581416032,44.71,76583.19,0.0,-1.0,0.0,0.00027]
[1779581419956,44.71,76582.21,0.0,-1.0,0.0,0.00027]
[1779581419971,44.71,76582.21,0.0,-1.0,0.0,0.00027]
[1779581420049,44.71,76582.21,0.0,-1.0,0.0,0.00027]
[1779581420497,44.71,76582.21,0.0,-1.0,0.0,0.00027]
[1779581420720,44.71,76582.21,0.0,-1.0,0.0,0.00027]
[1779581421068,44.71,76579.05,0.0,-1.0,0.0,0.00027]
[1779581422075,44.71,76576.64,0.0,-1.0,0.0,0.00027]
[1779581425082,44.71,76575.54,0.0,-1.0,0.0,0.00027]
[1779581425221,44.71,76575.54,0.0,-1.0,0.0,0.00027]
[1779581425232,44.71,76575.92,0.0,-1.0,0.0,0.00027]
[1779581432145,44.71,76574.86,0.0,-1.0,0.0,0.00026]
[1779581432451,44.71,76574.86,0.0,-1.0,0.0,0.00026]
[1779581432470,44.71,76574.86,0.0,-1.0,0.0,0.00026]
[1779581440201,44.71,76574.96,0.0,-1.0,0.0,0.00026]
[1779581445236,44.71,76574.81,0.0,-1.0,0.0,0.00026]
[1779581450271,44.71,76574.57,0.0,-1.0,0.0,0.00026]
[1779581454356,44.71,76575.21,0.0,-1.0,0.0,0.00026]
[1779581454432,44.71,76575.21,0.0,-1.0,0.0,0.00026]
[1779581454472,44.71,76575.21,0.0,-1.0,0.0,0.00026]
[1779581455325,44.71,76575.21,0.0,-1.0,0.0,0.00026]
[1779581455469,44.71,76575.2,0.0,-1.0,0.0,0.00026]
[1779581461350,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581463360,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581463384,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581463471,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581464124,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581464220,44.71,76575.31,0.0,-1.0,0.0,0.00026]
[1779581465389,44.71,76567.69,0.0,-1.0,0.0,0.00026]
[1779581466386,44.71,76565.93,0.0,-1.0,0.0,0.00026]
[1779581467603,44.71,76564.8,0.0,-1.0,0.0,0.00026]
[1779581467720,44.71,76564.8,0.0,-1.0,0.0,0.00026]
[1779581471421,44.71,76569.74,0.0,-1.0,0.0,0.00026]
[1779581474278,44.71,76570.4,0.0,-1.0,0.0,0.00026]
[1779581474472,44.71,76570.4,0.0,-1.0,0.0,0.00026]
[1779581474442,44.71,76570.36,0.0,-1.0,0.0,0.00026]
[1779581475121,44.71,76570.36,0.0,-1.0,0.0,0.00026]
[1779581475221,44.71,76570.36,0.0,-1.0,0.0,0.00026]
[1779581480484,44.71,76571.92,0.0,-1.0,0.0,0.00026]
[1779581482166,44.71,76571.92,0.0,-1.0,0.0,0.00026]
[1779581482221,44.71,76571.92,0.0,-1.0,0.0,0.00026]
[1779581482267,44.71,76573.48,0.0,-1.0,0.0,0.00026]
[1779581482915,44.71,76573.48,0.0,-1.0,0.0,0.00026]
[1779581482970,44.71,76573.48,0.0,-1.0,0.0,0.00026]
[1779581483017,44.71,76575.32,0.0,-1.0,0.0,0.00026]
[1779581487533,44.71,76577.66,0.0,-1.0,0.0,0.00027]
[1779581488540,44.71,76580.25,0.0,-1.0,0.0,0.00027]
[1779581490004,44.71,76580.25,0.0,-1.0,0.0,0.00027]
[1779581490203,44.71,76580.25,0.0,-1.0,0.0,0.00027]
[1779581490322,44.71,76580.31,0.0,-1.0,0.0,0.00027]
[1779581490554,44.71,76584.79,0.0,-1.0,0.0,0.00027]
[1779581491925,44.71,76584.79,0.0,-1.0,0.0,0.00027]
[1779581491979,44.71,76584.79,0.0,-1.0,0.0,0.00027]
[1779581491981,44.71,76586.53,0.0,-1.0,0.0,0.00027]
[1779581498610,44.71,76587.7,0.0,-1.0,0.0,0.00027]
[1779581502686,44.71,76587.56,0.0,-1.0,0.0,0.00027]
[1779581502720,44.71,76587.56,0.0,-1.0,0.0,0.00027]
[1779581504655,44.71,76589.38,0.0,-1.0,0.0,0.00027]
[1779581510699,44.71,76589.93,0.0,-1.0,0.0,0.00027]
[1779581518753,44.71,76590.17,0.0,-1.0,0.0,0.00027]
[1779581522458,44.71,76589.99,0.0,-1.0,0.0,0.00027]
[1779581522472,44.71,76589.99,0.0,-1.0,0.0,0.00027]
[1779581523115,44.71,76589.99,0.0,-1.0,0.0,0.00027]
[1779581523220,44.71,76589.99,0.0,-1.0,0.0,0.00027]
[1779581523301,44.71,76586.66,0.0,-1.0,0.0,0.00027]
[1779581528823,44.71,76586.49,0.0,-1.0,0.0,0.00027]
[1779581533460,44.71,76586.38,0.0,-1.0,0.0,0.00027]
[1779581533471,44.71,76586.38,0.0,-1.0,0.0,0.00027]
[1779581533508,44.71,76586.38,0.0,-1.0,0.0,0.00027]
[1779581534190,44.71,76586.38,0.0,-1.0,0.0,0.00027]
[1779581534220,44.71,76586.38,0.0,-1.0,0.0,0.00027]
[1779581541918,44.71,76583.38,0.0,-1.0,0.0,0.00027]
[1779581542673,44.71,76583.38,0.0,-1.0,0.0,0.00027]
[1779581542723,44.71,76583.38,0.0,-1.0,0.0,0.00027]
[1779581542925,44.71,76582.09,0.0,-1.0,0.0,0.00027]
[1779581544367,44.71,76582.09,0.0,-1.0,0.0,0.00027]
[1779581544471,44.71,76582.09,0.0,-1.0,0.0,0.00027]
[1779581544457,44.71,76579.86,0.0,-1.0,0.0,0.00027]
[1779581545945,44.71,76578.03,0.0,-1.0,0.0,0.00026]
[1779581550981,44.71,76576.86,0.0,-1.0,0.0,0.00026]
[1779581551989,44.71,76576.86,0.0,-1.0,0.0,0.00026]
[1779581552221,44.71,76576.86,0.0,-1.0,0.0,0.00026]
[1779581552322,44.71,76576.67,0.0,-1.0,0.0,0.00026]
[1779581553095,44.71,76576.67,0.0,-1.0,0.0,0.00026]
[1779581553227,44.71,76576.67,0.0,-1.0,0.0,0.00026]
[1779581559037,44.71,76572.67,0.0,-1.0,0.0,0.00026]
[1779581560820,44.71,76571.93,0.0,-1.0,0.0,0.00026]
[1779581560970,44.71,76571.93,0.0,-1.0,0.0,0.00026]
[1779581561051,44.71,76572.47,0.0,-1.0,0.0,0.00026]
[1779581561595,44.71,76572.47,0.0,-1.0,0.0,0.00026]
[1779581561720,44.71,76572.47,0.0,-1.0,0.0,0.00026]
[1779581566086,44.71,76574.25,0.0,-1.0,0.0,0.00026]
[1779581567776,44.71,76574.83,0.0,-1.0,0.0,0.00026]
[1779581567980,44.71,76574.83,0.0,-1.0,0.0,0.00026]
[1779581568100,44.71,76574.14,0.0,-1.0,0.0,0.00026]
[1779581568816,44.71,76574.14,0.0,-1.0,0.0,0.00026]
[1779581568970,44.71,76574.14,0.0,-1.0,0.0,0.00026]
[1779581575149,44.71,76574.6,0.0,-1.0,0.0,0.00026]
[1779581576156,44.71,76578.05,0.0,-1.0,0.0,0.00026]
[1779581576677,44.71,76578.05,0.0,-1.0,0.0,0.00026]
[1779581576721,44.71,76578.05,0.0,-1.0,0.0,0.00026]
[1779581577163,44.71,76577.9,0.0,-1.0,0.0,0.00026]
[1779581577603,44.71,76577.9,0.0,-1.0,0.0,0.00026]
[1779581577719,44.71,76577.9,0.0,-1.0,0.0,0.00026]
[1779581581191,44.71,76585.45,0.0,-1.0,0.0,0.00027]
[1779581582235,44.71,76585.45,0.0,-1.0,0.0,0.00027]
[1779581582471,44.71,76585.45,0.0,-1.0,0.0,0.00027]
[1779581582572,44.71,76589.31,0.0,-1.0,0.0,0.00027]
[1779581583233,44.71,76589.31,0.0,-1.0,0.0,0.00027]
[1779581583471,44.71,76589.31,0.0,-1.0,0.0,0.00027]
[1779581589247,44.71,76589.37,0.0,-1.0,0.0,0.00027]
[1779581594282,44.71,76589.29,0.0,-1.0,0.0,0.00027]
[1779581595673,44.71,76589.29,0.0,-1.0,0.0,0.00027]
[1779581595720,44.71,76589.29,0.0,-1.0,0.0,0.00027]
[1779581598310,44.71,76592.84,0.0,-1.0,0.0,0.00027]
[1779581599317,44.71,76597.55,0.0,-1.0,0.0,0.00027]
[1779581600193,44.71,76597.55,0.0,-1.0,0.0,0.00027]
[1779581600227,44.71,76597.55,0.0,-1.0,0.0,0.00027]
[1779581600324,44.71,76596.31,0.0,-1.0,0.0,0.00027]
[1779581601356,44.71,76596.31,0.0,-1.0,0.0,0.00027]
[1779581601471,44.71,76596.31,0.0,-1.0,0.0,0.00027]
[1779581608380,44.71,76598.11,0.0,-1.0,0.0,0.00027]
[1779581611114,44.71,76598.01,0.0,-1.0,0.0,0.00027]
[1779581611220,44.71,76598.01,0.0,-1.0,0.0,0.00027]
[1779581611401,44.71,76598.12,0.0,-1.0,0.0,0.00027]
[1779581611925,44.71,76598.12,0.0,-1.0,0.0,0.00027]
[1779581611971,44.71,76598.12,0.0,-1.0,0.0,0.00027]
[1779581617443,44.71,76599.41,0.0,-1.0,0.0,0.00027]
[1779581622478,44.71,76599.9,0.0,-1.0,0.0,0.00027]
[1779581622900,44.71,76599.9,0.0,-1.0,0.0,0.00027]
[1779581622970,44.71,76599.9,0.0,-1.0,0.0,0.00027]
[1779581623485,44.71,76600.09,0.0,-1.0,0.0,0.00027]
[1779581623781,44.71,76600.09,0.0,-1.0,0.0,0.00027]
[1779581623970,44.71,76600.09,0.0,-1.0,0.0,0.00027]
[1779581629527,44.71,76599.5,0.0,-1.0,0.0,0.00027]
[1779581634561,44.71,76599.39,0.0,-1.0,0.0,0.00027]
[1779581638810,44.71,76600.06,0.0,-1.0,0.0,0.00027]
[1779581638971,44.71,76600.06,0.0,-1.0,0.0,0.00027]
[1779581639166,44.71,76600.06,0.0,-1.0,0.0,0.00027]
[1779581639222,44.71,76600.06,0.0,-1.0,0.0,0.00027]
[1779581639597,44.71,76600.04,0.0,-1.0,0.0,0.00027]
[1779581644633,44.71,76600.27,0.0,-1.0,0.0,0.00027]
[1779581651682,44.71,76601.99,0.0,-1.0,0.0,0.00028]
[1779581653037,44.71,76601.99,0.0,-1.0,0.0,0.00028]
[1779581653221,44.71,76601.99,0.0,-1.0,0.0,0.00028]
[1779581653322,44.71,76604.39,0.0,-1.0,0.0,0.00028]
[1779581654030,44.71,76604.39,0.0,-1.0,0.0,0.00028]
[1779581654220,44.71,76604.39,0.0,-1.0,0.0,0.00028]
[1779581659738,44.71,76604.99,0.0,-1.0,0.0,0.00028]
[1779581660745,44.71,76606.56,0.0,-1.0,0.0,0.00028]
[1779581662632,44.71,76606.56,0.0,-1.0,0.0,0.00028]
[1779581662720,44.71,76605.57,0.0,-1.0,0.0,0.00028]
[1779581662759,44.71,76605.01,0.0,-1.0,0.0,0.00028]
[1779581663809,44.71,76605.01,0.0,-1.0,0.0,0.00028]
[1779581663972,44.71,76605.01,0.0,-1.0,0.0,0.00028]
[1779581669808,44.71,76604.89,0.0,-1.0,0.0,0.00028]
[1779581671474,44.71,76604.89,0.0,-1.0,0.0,0.00028]
[1779581671560,44.71,76605.13,0.0,-1.0,0.0,0.00028]
[1779581671720,44.71,76605.13,0.0,-1.0,0.0,0.00028]
[1779581672597,44.71,76605.13,0.0,-1.0,0.0,0.00028]
[1779581672634,44.71,76605.26,0.0,-1.0,0.0,0.00028]
[1779581672721,44.71,76605.26,0.0,-1.0,0.0,0.00028]
[1779581677521,44.71,76605.23,0.0,-1.0,0.0,0.00028]
[1779581677610,44.71,76601.31,0.0,-1.0,0.0,0.00027]
[1779581677722,44.71,76601.31,0.0,-1.0,0.0,0.00027]
[1779581677865,44.71,76598.48,0.0,-1.0,0.0,0.00027]
[1779581678765,44.71,76598.48,0.0,-1.0,0.0,0.00027]
[1779581678971,44.71,76598.48,0.0,-1.0,0.0,0.00027]
[1779581685606,44.71,76598.18,0.0,-1.0,0.0,0.00027]
[1779581691963,44.71,76597.97,0.0,-1.0,0.0,0.00027]
[1779581698005,44.71,76599.22,0.0,-1.0,0.0,0.00027]
[1779581703001,44.71,76599.39,0.0,-1.0,0.0,0.00027]
[1779581703220,44.71,76599.39,0.0,-1.0,0.0,0.00027]
[1779581703277,44.71,76599.06,0.0,-1.0,0.0,0.00027]
[1779581704217,44.71,76599.06,0.0,-1.0,0.0,0.00027]
[1779581704472,44.71,76599.06,0.0,-1.0,0.0,0.00027]
[1779581704573,44.71,76600.18,0.0,-1.0,0.0,0.00027]
[1779581710100,44.71,76600.28,0.0,-1.0,0.0,0.00027]
[1779581713124,44.71,76599.75,0.0,-1.0,0.0,0.00027]
[1779581713220,44.71,76599.75,0.0,-1.0,0.0,0.00027]
[1779581713322,44.71,76599.75,0.0,-1.0,0.0,0.00027]
[1779581714127,44.71,76604.83,0.0,-1.0,0.0,0.00028]
[1779581715163,44.71,76604.83,0.0,-1.0,0.0,0.00028]
[1779581715222,44.71,76604.83,0.0,-1.0,0.0,0.00028]
[1779581715323,44.71,76608.11,0.0,-1.0,0.0,0.00028]
[1779581716174,44.71,76608.11,0.0,-1.0,0.0,0.00028]
[1779581716220,44.71,76608.11,0.0,-1.0,0.0,0.00028]
[1779581716245,44.71,76609.32,0.0,-1.0,0.0,0.00028]
[1779581717149,44.71,76611.68,0.0,-1.0,0.0,0.00028]
[1779581722042,44.71,76611.79,0.0,-1.0,0.0,0.00028]
[1779581722221,44.71,76611.79,0.0,-1.0,0.0,0.00028]
[1779581728228,44.71,76611.86,0.0,-1.0,0.0,0.00028]
[1779581732256,44.71,76612.54,0.0,-1.0,0.0,0.00028]
[1779581733263,44.71,76617.48,0.0,-1.0,0.0,0.00028]
[1779581734269,44.71,76635.39,0.0,-1.0,0.0,0.00029]
[1779581735277,44.71,76641.58,0.0,-1.0,0.0,0.0003]
[1779581736284,44.71,76638.66,0.0,-1.0,0.0,0.0003]
[1779581738418,44.71,76638.3,0.0,-1.0,0.0,0.0003]
[1779581738472,44.71,76638.3,0.0,-1.0,0.0,0.0003]
[1779581738708,44.71,76638.12,0.0,-1.0,0.0,0.0003]
[1779581739919,44.71,76638.25,0.0,-1.0,0.0,0.0003]
[1779581739970,44.71,76638.25,0.0,-1.0,0.0,0.0003]
[1779581741320,44.71,76634.99,0.0,-1.0,0.0,0.00029]
[1779581745348,44.71,76638.71,0.0,-1.0,0.0,0.0003]
[1779581745766,44.71,76638.71,0.0,-1.0,0.0,0.0003]
[1779581745971,44.71,76638.71,0.0,-1.0,0.0,0.0003]
[1779581746355,44.71,76640.56,0.0,-1.0,0.0,0.0003]
[1779581747362,44.71,76643.14,0.0,-1.0,0.0,0.0003]
[1779581748135,44.71,76643.14,0.0,-1.0,0.0,0.0003]
[1779581748221,44.71,76643.14,0.0,-1.0,0.0,0.0003]
[1779581750383,44.71,76647.94,0.0,-1.0,0.0,0.0003]
[1779581751393,44.71,76649.39,0.0,-1.0,0.0,0.0003]
[1779581751992,44.71,76649.39,0.0,-1.0,0.0,0.0003]
[1779581752221,44.71,76649.39,0.0,-1.0,0.0,0.0003]
[1779581753404,44.71,76647.63,0.0,-1.0,0.0,0.0003]
[1779581754721,44.71,76640.48,0.0,-1.0,0.0,0.0003]
[1779581755687,44.71,76640.48,0.0,-1.0,0.0,0.0003]
[1779581755720,44.71,76640.48,0.0,-1.0,0.0,0.0003]
[1779581755699,44.71,76641.23,0.0,-1.0,0.0,0.0003]
[1779581756473,44.71,76641.23,0.0,-1.0,0.0,0.0003]
[1779581756540,44.71,76641.53,0.0,-1.0,0.0,0.0003]
[1779581761460,44.71,76638.95,0.0,-1.0,0.0,0.0003]
[1779581761876,44.71,76638.95,0.0,-1.0,0.0,0.0003]
[1779581761971,44.71,76638.95,0.0,-1.0,0.0,0.0003]
[1779581765489,44.71,76635.73,0.0,-1.0,0.0,0.00029]
[1779581768509,44.71,76631.65,0.0,-1.0,0.0,0.00029]
[1779581769516,44.71,76628.38,0.0,-1.0,0.0,0.00029]
[1779581771154,44.71,76628.12,0.0,-1.0,0.0,0.00029]
[1779581771221,44.71,76628.12,0.0,-1.0,0.0,0.00029]
[1779581772537,44.71,76626.19,0.0,-1.0,0.0,0.00029]
[1779581772908,44.71,76626.19,0.0,-1.0,0.0,0.00029]
[1779581774922,44.71,76623.37,0.0,-1.0,0.0,0.00029]
[1779581774971,44.71,76623.37,0.0,-1.0,0.0,0.00029]
[1779581775476,44.71,76623.37,0.0,-1.0,0.0,0.00029]
[1779581775720,44.71,76623.37,0.0,-1.0,0.0,0.00029]
[1779581775521,44.71,76623.37,0.0,-1.0,0.0,0.00029]
[1779581780593,44.71,76621.94,0.0,-1.0,0.0,0.00029]
[1779581781310,44.71,76621.94,0.0,-1.0,0.0,0.00029]
[1779581781470,44.71,76621.94,0.0,-1.0,0.0,0.00029]
[1779581784621,44.71,76617.04,0.0,-1.0,0.0,0.00028]
[1779581784976,44.71,76617.04,0.0,-1.0,0.0,0.00028]
[1779581785221,44.71,76617.04,0.0,-1.0,0.0,0.00028]
[1779581785892,44.71,76616.48,0.0,-1.0,0.0,0.00028]
[1779581785972,44.71,76616.48,0.0,-1.0,0.0,0.00028]
[1779581786048,44.71,76616.48,0.0,-1.0,0.0,0.00028]
[1779581790663,44.71,76612.92,0.0,-1.0,0.0,0.00028]
[1779581791034,44.71,76612.92,0.0,-1.0,0.0,0.00028]
[1779581791221,44.71,76612.92,0.0,-1.0,0.0,0.00028]
[1779581796707,44.71,76613.71,0.0,-1.0,0.0,0.00028]
[1779581798045,44.71,76613.88,0.0,-1.0,0.0,0.00028]
[1779581798222,44.71,76613.88,0.0,-1.0,0.0,0.00028]
[1779581799322,44.71,76613.96,0.0,-1.0,0.0,0.00028]
[1779581799471,44.71,76613.96,0.0,-1.0,0.0,0.00028]
[1779581799727,44.71,76613.86,0.0,-1.0,0.0,0.00028]
[1779581804763,44.71,76612.08,0.0,-1.0,0.0,0.00028]
[1779581805770,44.71,76608.41,0.0,-1.0,0.0,0.00027]
[1779581806046,44.71,76608.41,0.0,-1.0,0.0,0.00027]
[1779581806219,44.71,76608.41,0.0,-1.0,0.0,0.00027]
[1779581811060,44.71,76606.36,0.0,-1.0,0.0,0.00027]
[1779581811221,44.71,76606.36,0.0,-1.0,0.0,0.00027]
[1779581811392,44.71,76606.36,0.0,-1.0,0.0,0.00027]
[1779581811470,44.71,76606.36,0.0,-1.0,0.0,0.00027]
[1779581811812,44.71,76606.03,0.0,-1.0,0.0,0.00027]
[1779581816846,44.71,76605.02,0.0,-1.0,0.0,0.00027]
[1779581820508,44.71,76605.27,0.0,-1.0,0.0,0.00027]
[1779581820721,44.71,76605.27,0.0,-1.0,0.0,0.00027]
[1779581820977,44.71,76604.57,0.0,-1.0,0.0,0.00027]
[1779581821220,44.71,76604.57,0.0,-1.0,0.0,0.00027]
[1779581821284,44.71,76604.55,0.0,-1.0,0.0,0.00027]
[1779581822889,44.71,76600.19,0.0,-1.0,0.0,0.00027]
[1779581828931,44.71,76599.88,0.0,-1.0,0.0,0.00027]
[1779581834254,44.71,76599.08,0.0,-1.0,0.0,0.00027]
[1779581841017,44.71,76598.83,0.0,-1.0,0.0,0.00027]
[1779581842486,44.71,76598.83,0.0,-1.0,0.0,0.00027]
[1779581842720,44.71,76598.83,0.0,-1.0,0.0,0.00027]
[1779581848066,44.71,76597.14,0.0,-1.0,0.0,0.00027]
[1779581854109,44.71,76596.76,0.0,-1.0,0.0,0.00027]
[1779581856597,44.71,76596.76,0.0,-1.0,0.0,0.00027]
[1779581856720,44.71,76596.76,0.0,-1.0,0.0,0.00027]
[1779581859077,44.71,76596.02,0.0,-1.0,0.0,0.00027]
[1779581859221,44.71,76596.02,0.0,-1.0,0.0,0.00027]
[1779581859277,44.71,76596.02,0.0,-1.0,0.0,0.00027]
[1779581865189,44.71,76597.0,0.0,-1.0,0.0,0.00027]
[1779581865901,44.71,76597.0,0.0,-1.0,0.0,0.00027]
[1779581865971,44.71,76597.0,0.0,-1.0,0.0,0.00027]
[1779581866196,44.71,76601.88,0.0,-1.0,0.0,0.00027]
[1779581867203,44.71,76616.15,0.0,-1.0,0.0,0.00028]
[1779581868312,44.71,76616.15,0.0,-1.0,0.0,0.00028]
[1779581868523,44.71,76623.41,0.0,-1.0,0.0,0.00028]
[1779581869217,44.71,76621.12,0.0,-1.0,0.0,0.00028]
[1779581870829,44.71,76621.12,0.0,-1.0,0.0,0.00028]
[1779581871327,44.71,76620.3,0.0,-1.0,0.0,0.00028]
[1779581871471,44.71,76620.3,0.0,-1.0,0.0,0.00028]
[1779581871533,44.71,76620.27,0.0,-1.0,0.0,0.00028]
[1779581882309,44.71,76615.91,0.0,-1.0,0.0,0.00028]
[1779581883633,44.71,76615.91,0.0,-1.0,0.0,0.00028]
[1779581883720,44.71,76615.91,0.0,-1.0,0.0,0.00028]
[1779581889358,44.71,76616.38,0.0,-1.0,0.0,0.00028]
[1779581894393,44.71,76616.79,0.0,-1.0,0.0,0.00028]
[1779581896748,44.71,76616.79,0.0,-1.0,0.0,0.00028]
[1779581896969,44.71,76616.78,0.0,-1.0,0.0,0.00028]
[1779581900224,44.71,76616.79,0.0,-1.0,0.0,0.00028]
[1779581900471,44.71,76616.79,0.0,-1.0,0.0,0.00028]
[1779581900497,44.71,76615.96,0.0,-1.0,0.0,0.00028]
[1779581901388,44.71,76615.96,0.0,-1.0,0.0,0.00028]
[1779581901470,44.71,76615.96,0.0,-1.0,0.0,0.00028]
[1779581907484,44.71,76614.44,0.0,-1.0,0.0,0.00028]
[1779581910686,44.71,76612.73,0.0,-1.0,0.0,0.00028]
[1779581910719,44.71,76612.73,0.0,-1.0,0.0,0.00028]
[1779581910734,44.71,76610.48,0.0,-1.0,0.0,0.00027]
[1779581916547,44.71,76607.97,0.0,-1.0,0.0,0.00027]
[1779581922589,44.71,76607.65,0.0,-1.0,0.0,0.00027]
[1779581927624,44.71,76607.56,0.0,-1.0,0.0,0.00027]
[1779581932513,44.71,76607.52,0.0,-1.0,0.0,0.00027]
[1779581932720,44.71,76607.52,0.0,-1.0,0.0,0.00027]
[1779581937437,44.71,76606.21,0.0,-1.0,0.0,0.00027]
[1779581937469,44.71,76606.21,0.0,-1.0,0.0,0.00027]
[1779581937694,44.71,76606.7,0.0,-1.0,0.0,0.00027]
[1779581938701,44.71,76602.14,0.0,-1.0,0.0,0.00027]
[1779581941722,44.71,76604.59,0.0,-1.0,0.0,0.00027]
[1779581942895,44.71,76604.59,0.0,-1.0,0.0,0.00027]
[1779581942955,44.71,76604.74,0.0,-1.0,0.0,0.00027]
[1779581942971,44.71,76604.74,0.0,-1.0,0.0,0.00027]
[1779581948772,44.71,76606.41,0.0,-1.0,0.0,0.00027]
[1779581954812,44.71,76606.08,0.0,-1.0,0.0,0.00027]
[1779581958970,44.71,76606.16,0.0,-1.0,0.0,0.00027]
[1779581964882,44.71,76606.13,0.0,-1.0,0.0,0.00027]
[1779581968911,44.71,76609.64,0.0,-1.0,0.0,0.00027]
[1779581970855,44.71,76609.77,0.0,-1.0,0.0,0.00027]
[1779581970972,44.71,76609.77,0.0,-1.0,0.0,0.00027]
[1779581970925,44.71,76611.27,0.0,-1.0,0.0,0.00027]
[1779581971291,44.71,76611.27,0.0,-1.0,0.0,0.00027]
[1779581971469,44.71,76611.27,0.0,-1.0,0.0,0.00027]
[1779581971932,44.71,76611.5,0.0,-1.0,0.0,0.00027]
[1779581976967,44.71,76610.24,0.0,-1.0,0.0,0.00027]
[1779581980615,44.71,76608.69,0.0,-1.0,0.0,0.00027]
[1779581980720,44.71,76608.69,0.0,-1.0,0.0,0.00027]
[1779581980995,44.71,76608.31,0.0,-1.0,0.0,0.00027]
[1779581981113,44.71,76608.31,0.0,-1.0,0.0,0.00027]
[1779581981221,44.71,76608.31,0.0,-1.0,0.0,0.00027]
[1779581987039,44.71,76606.79,0.0,-1.0,0.0,0.00027]
[1779581993080,44.71,76606.42,0.0,-1.0,0.0,0.00027]
[1779581996254,44.71,76606.45,0.0,-1.0,0.0,0.00027]
[1779581996471,44.71,76606.45,0.0,-1.0,0.0,0.00027]
[1779581996590,44.71,76606.45,0.0,-1.0,0.0,0.00027]
[1779581996721,44.71,76606.45,0.0,-1.0,0.0,0.00027]
[1779581996822,44.71,76606.44,0.0,-1.0,0.0,0.00027]
[1779582001784,44.71,76606.77,0.0,-1.0,0.0,0.00027]
[1779582001965,44.71,76606.77,0.0,-1.0,0.0,0.00027]
[1779582001972,44.71,76606.77,0.0,-1.0,0.0,0.00027]
[1779582001838,44.71,76606.51,0.0,-1.0,0.0,0.00027]
[1779582005165,44.71,76614.94,0.0,-1.0,0.0,0.00027]
[1779582006172,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582007618,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582007720,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582007821,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582008173,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582008221,44.71,76615.44,0.0,-1.0,0.0,0.00027]
[1779582011207,44.71,76621.37,0.0,-1.0,0.0,0.00028]
[1779582012214,44.71,76633.46,0.0,-1.0,0.0,0.00029]
[1779582013221,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582015581,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582015720,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582015834,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582015971,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582016005,44.71,76635.56,0.0,-1.0,0.0,0.00029]
[1779582017249,44.71,76637.51,0.0,-1.0,0.0,0.00029]
[1779582022284,44.71,76637.1,0.0,-1.0,0.0,0.00029]
[1779582027170,44.71,76638.5,0.0,-1.0,0.0,0.00029]
[1779582027223,44.71,76638.5,0.0,-1.0,0.0,0.00029]
[1779582027303,44.71,76638.5,0.0,-1.0,0.0,0.00029]
[1779582027471,44.71,76638.5,0.0,-1.0,0.0,0.00029]
[1779582027573,44.71,76638.5,0.0,-1.0,0.0,0.00029]
[1779582035375,44.71,76637.82,0.0,-1.0,0.0,0.00029]
[1779582038396,44.71,76630.14,0.0,-1.0,0.0,0.00028]
[1779582039402,44.71,76629.22,0.0,-1.0,0.0,0.00028]
[1779582041279,44.71,76629.21,0.0,-1.0,0.0,0.00028]
[1779582041471,44.71,76629.21,0.0,-1.0,0.0,0.00028]
[1779582041513,44.71,76629.21,0.0,-1.0,0.0,0.00028]
[1779582041720,44.71,76629.21,0.0,-1.0,0.0,0.00028]
[1779582041822,44.71,76628.93,0.0,-1.0,0.0,0.00028]
[1779582048467,44.71,76628.23,0.0,-1.0,0.0,0.00028]
[1779582056359,44.71,76628.27,0.0,-1.0,0.0,0.00028]
[1779582056480,44.71,76628.27,0.0,-1.0,0.0,0.00028]
[1779582058910,44.71,76628.29,0.0,-1.0,0.0,0.00028]
[1779582058971,44.71,76628.29,0.0,-1.0,0.0,0.00028]
[1779582059011,44.71,76629.19,0.0,-1.0,0.0,0.00028]
[1779582064578,44.71,76628.22,0.0,-1.0,0.0,0.00028]
[1779582066593,44.71,76615.39,0.0,-1.0,0.0,0.00027]
[1779582067600,44.71,76609.32,0.0,-1.0,0.0,0.00027]
[1779582069705,44.71,76608.76,0.0,-1.0,0.0,0.00027]
[1779582069720,44.71,76608.76,0.0,-1.0,0.0,0.00027]
[1779582070621,44.71,76605.58,0.0,-1.0,0.0,0.00027]
[1779582076362,44.71,76605.87,0.0,-1.0,0.0,0.00027]
[1779582076472,44.71,76605.87,0.0,-1.0,0.0,0.00027]
[1779582076536,44.71,76605.87,0.0,-1.0,0.0,0.00027]
[1779582076721,44.71,76605.87,0.0,-1.0,0.0,0.00027]
[1779582076789,44.71,76605.63,0.0,-1.0,0.0,0.00027]
[1779582083712,44.71,76606.04,0.0,-1.0,0.0,0.00027]
[1779582087693,44.71,76605.55,0.0,-1.0,0.0,0.00027]
[1779582087720,44.71,76605.55,0.0,-1.0,0.0,0.00027]
[1779582087970,44.71,76605.55,0.0,-1.0,0.0,0.00027]
[1779582088069,44.71,76605.55,0.0,-1.0,0.0,0.00027]
[1779582088221,44.71,76605.55,0.0,-1.0,0.0,0.00027]
[1779582088757,44.71,76592.12,0.0,-1.0,0.0,0.00026]
[1779582089763,44.71,76579.41,0.0,-1.0,0.0,0.00025]
[1779582090770,44.71,76577.06,0.0,-1.0,0.0,0.00025]
[1779582093798,44.71,76577.29,0.0,-1.0,0.0,0.00025]
[1779582093971,44.71,76577.29,0.0,-1.0,0.0,0.00025]
[1779582093990,44.71,76577.36,0.0,-1.0,0.0,0.00025]
[1779582094299,44.71,76577.36,0.0,-1.0,0.0,0.00025]
[1779582094471,44.71,76577.36,0.0,-1.0,0.0,0.00025]
[1779582099832,44.71,76577.82,0.0,-1.0,0.0,0.00025]
[1779582104868,44.71,76578.14,0.0,-1.0,0.0,0.00025]
[1779582109903,44.71,76577.68,0.0,-1.0,0.0,0.00025]
[1779582113932,44.71,76579.42,0.0,-1.0,0.0,0.00025]
[1779582115489,44.71,76579.46,0.0,-1.0,0.0,0.00025]
[1779582115723,44.71,76579.46,0.0,-1.0,0.0,0.00025]
[1779582115862,44.71,76579.46,0.0,-1.0,0.0,0.00025]
[1779582115971,44.71,76579.46,0.0,-1.0,0.0,0.00025]
[1779582116072,44.71,76579.41,0.0,-1.0,0.0,0.00025]
[1779582124003,44.71,76579.28,0.0,-1.0,0.0,0.00025]
[1779582129037,44.71,76579.51,0.0,-1.0,0.0,0.00025]
[1779582136088,44.71,76579.49,0.0,-1.0,0.0,0.00025]
[1779582145151,44.71,76579.27,0.0,-1.0,0.0,0.00025]
[1779582150186,44.71,76579.44,0.0,-1.0,0.0,0.00025]
[1779582152889,44.71,76579.5,0.0,-1.0,0.0,0.00025]
[1779582152971,44.71,76579.5,0.0,-1.0,0.0,0.00025]
[1779582152991,44.71,76574.03,0.0,-1.0,0.0,0.00024]
[1779582153212,44.71,76572.26,0.0,-1.0,0.0,0.00024]
[1779582154217,44.71,76566.71,0.0,-1.0,0.0,0.00024]
[1779582156072,44.71,76566.71,0.0,-1.0,0.0,0.00024]
[1779582156173,44.71,76566.19,0.0,-1.0,0.0,0.00024]
[1779582156221,44.71,76566.19,0.0,-1.0,0.0,0.00024]
[1779582156419,44.71,76566.19,0.0,-1.0,0.0,0.00024]
[1779582156470,44.71,76566.19,0.0,-1.0,0.0,0.00024]
[1779582158245,44.71,76569.13,0.0,-1.0,0.0,0.00024]
[1779582160259,44.71,76566.75,0.0,-1.0,0.0,0.00024]
[1779582161535,44.71,76566.75,0.0,-1.0,0.0,0.00024]
[1779582161720,44.71,76566.75,0.0,-1.0,0.0,0.00024]
[1779582161887,44.71,76566.75,0.0,-1.0,0.0,0.00024]
[1779582161970,44.71,76566.75,0.0,-1.0,0.0,0.00024]
[1779582162032,44.71,76565.65,0.0,-1.0,0.0,0.00024]
[1779582165294,44.71,76563.62,0.0,-1.0,0.0,0.00024]
[1779582171336,44.71,76563.65,0.0,-1.0,0.0,0.00024]
[1779582172343,44.71,76566.58,0.0,-1.0,0.0,0.00024]
[1779582174386,44.71,76566.51,0.0,-1.0,0.0,0.00024]
[1779582174472,44.71,76566.51,0.0,-1.0,0.0,0.00024]
[1779582174688,44.71,76566.51,0.0,-1.0,0.0,0.00024]
[1779582174721,44.71,76566.51,0.0,-1.0,0.0,0.00024]
[1779582174789,44.71,76566.51,0.0,-1.0,0.0,0.00024]
[1779582180399,44.71,76566.89,0.0,-1.0,0.0,0.00024]
[1779582184253,44.71,76567.02,0.0,-1.0,0.0,0.00024]
[1779582184470,44.71,76567.02,0.0,-1.0,0.0,0.00024]
[1779582184923,44.71,76567.02,0.0,-1.0,0.0,0.00024]
[1779582184971,44.71,76567.02,0.0,-1.0,0.0,0.00024]
[1779582185073,44.71,76568.94,0.0,-1.0,0.0,0.00024]
[1779582185434,44.71,76574.63,0.0,-1.0,0.0,0.00024]
[1779582190470,44.71,76574.01,0.0,-1.0,0.0,0.00024]
[1779582191684,44.71,76574.01,0.0,-1.0,0.0,0.00024]
[1779582191721,44.71,76574.01,0.0,-1.0,0.0,0.00024]
[1779582192015,44.71,76574.01,0.0,-1.0,0.0,0.00024]
[1779582192062,44.71,76574.21,0.0,-1.0,0.0,0.00024]
[1779582192221,44.71,76574.21,0.0,-1.0,0.0,0.00024]
[1779582194720,44.71,76574.12,0.0,-1.0,0.0,0.00024]
[1779582194821,44.71,76574.12,0.0,-1.0,0.0,0.00024]
[1779582200519,44.71,76574.04,0.0,-1.0,0.0,0.00024]
[1779582200723,44.71,76574.04,0.0,-1.0,0.0,0.00024]
[1779582206581,44.71,76573.88,0.0,-1.0,0.0,0.00024]
[1779582211625,44.71,76574.06,0.0,-1.0,0.0,0.00024]
[1779582212850,44.71,76574.06,0.0,-1.0,0.0,0.00024]
[1779582212972,44.71,76574.06,0.0,-1.0,0.0,0.00024]
[1779582213074,44.71,76574.26,0.0,-1.0,0.0,0.00024]
[1779582213242,44.71,76574.26,0.0,-1.0,0.0,0.00024]
[1779582213469,44.71,76574.26,0.0,-1.0,0.0,0.00024]
[1779582218667,44.71,76574.12,0.0,-1.0,0.0,0.00024]
[1779582223707,44.71,76573.6,0.0,-1.0,0.0,0.00024]
[1779582228742,44.71,76573.66,0.0,-1.0,0.0,0.00024]
[1779582233803,44.71,76572.78,0.0,-1.0,0.0,0.00024]
[1779582233971,44.71,76572.78,0.0,-1.0,0.0,0.00024]
[1779582234199,44.71,76572.78,0.0,-1.0,0.0,0.00024]
[1779582234220,44.71,76572.78,0.0,-1.0,0.0,0.00024]
[1779582234023,44.71,76572.51,0.0,-1.0,0.0,0.00024]
[1779582239820,44.71,76571.49,0.0,-1.0,0.0,0.00024]
[1779582243578,44.71,76571.23,0.0,-1.0,0.0,0.00024]
[1779582243721,44.71,76571.23,0.0,-1.0,0.0,0.00024]
[1779582243847,44.71,76569.6,0.0,-1.0,0.0,0.00024]
[1779582244383,44.71,76569.6,0.0,-1.0,0.0,0.00024]
[1779582244470,44.71,76569.6,0.0,-1.0,0.0,0.00024]
[1779582248882,44.71,76571.48,0.0,-1.0,0.0,0.00024]
[1779582250170,44.71,76571.48,0.0,-1.0,0.0,0.00024]
[1779582250272,44.71,76569.39,0.0,-1.0,0.0,0.00024]
[1779582250465,44.71,76569.39,0.0,-1.0,0.0,0.00024]
[1779582250472,44.71,76569.39,0.0,-1.0,0.0,0.00024]
[1779582250663,44.71,76569.39,0.0,-1.0,0.0,0.00024]
[1779582250721,44.71,76569.39,0.0,-1.0,0.0,0.00024]
[1779582250896,44.71,76569.22,0.0,-1.0,0.0,0.00024]
[1779582252910,44.71,76567.17,0.0,-1.0,0.0,0.00024]
[1779582254202,44.71,76567.17,0.0,-1.0,0.0,0.00024]
[1779582254221,44.71,76567.17,0.0,-1.0,0.0,0.00024]
[1779582254260,44.71,76567.17,0.0,-1.0,0.0,0.00024]
[1779582254470,44.71,76565.6,0.0,-1.0,0.0,0.00024]
[1779582254924,44.71,76563.51,0.0,-1.0,0.0,0.00024]
[1779582259669,44.71,76562.85,0.0,-1.0,0.0,0.00024]
[1779582259721,44.71,76562.85,0.0,-1.0,0.0,0.00024]
[1779582260131,44.71,76562.85,0.0,-1.0,0.0,0.00024]
[1779582260222,44.71,76562.85,0.0,-1.0,0.0,0.00024]
[1779582260157,44.71,76562.16,0.0,-1.0,0.0,0.00024]
[1779582263987,44.71,76560.3,0.0,-1.0,0.0,0.00024]
[1779582265932,44.71,76558.8,0.0,-1.0,0.0,0.00023]
[1779582265978,44.71,76558.8,0.0,-1.0,0.0,0.00023]
[1779582266001,44.71,76558.86,0.0,-1.0,0.0,0.00023]
[1779582266367,44.71,76558.86,0.0,-1.0,0.0,0.00023]
[1779582266471,44.71,76558.86,0.0,-1.0,0.0,0.00023]
[1779582272047,44.71,76559.01,0.0,-1.0,0.0,0.00023]
[1779582275970,44.71,76558.79,0.0,-1.0,0.0,0.00023]
[1779582276221,44.71,76558.79,0.0,-1.0,0.0,0.00023]
[1779582276078,44.71,76558.56,0.0,-1.0,0.0,0.00023]
[1779582276321,44.71,76558.56,0.0,-1.0,0.0,0.00023]
[1779582276471,44.71,76558.56,0.0,-1.0,0.0,0.00023]
[1779582277085,44.71,76558.59,0.0,-1.0,0.0,0.00023]
[1779582282122,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582283041,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582283221,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582283198,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582283389,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582283471,44.71,76558.57,0.0,-1.0,0.0,0.00023]
[1779582284135,44.71,76558.56,0.0,-1.0,0.0,0.00023]
[1779582289181,44.71,76553.24,0.0,-1.0,0.0,0.00023]
[1779582290731,44.71,76553.14,0.0,-1.0,0.0,0.00023]
[1779582290972,44.71,76553.14,0.0,-1.0,0.0,0.00023]
[1779582291193,44.71,76555.66,0.0,-1.0,0.0,0.00023]
[1779582291585,44.71,76555.66,0.0,-1.0,0.0,0.00023]
[1779582291721,44.71,76555.66,0.0,-1.0,0.0,0.00023]
[1779582295221,44.71,76551.81,0.0,-1.0,0.0,0.00023]
[1779582296228,44.71,76547.89,0.0,-1.0,0.0,0.00023]
[1779582296332,44.71,76547.89,0.0,-1.0,0.0,0.00023]
[1779582296471,44.71,76547.89,0.0,-1.0,0.0,0.00023]
[1779582296800,44.71,76547.89,0.0,-1.0,0.0,0.00023]
[1779582296971,44.71,76547.89,0.0,-1.0,0.0,0.00023]
[1779582297237,44.71,76547.48,0.0,-1.0,0.0,0.00023]
[1779582299249,44.71,76549.66,0.0,-1.0,0.0,0.00023]
[1779582300256,44.71,76551.48,0.0,-1.0,0.0,0.00023]
[1779582300712,44.71,76551.48,0.0,-1.0,0.0,0.00023]
[1779582300722,44.71,76551.48,0.0,-1.0,0.0,0.00023]
[1779582301263,44.71,76560.54,0.0,-1.0,0.0,0.00023]
[1779582302270,44.71,76565.86,0.0,-1.0,0.0,0.00024]
[1779582303277,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582303485,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582303720,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582303966,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582304220,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582304321,44.71,76565.53,0.0,-1.0,0.0,0.00024]
[1779582308109,44.71,76564.23,0.0,-1.0,0.0,0.00024]
[1779582308221,44.71,76564.23,0.0,-1.0,0.0,0.00024]
[1779582308699,44.71,76562.92,0.0,-1.0,0.0,0.00024]
[1779582308722,44.71,76562.92,0.0,-1.0,0.0,0.00024]
[1779582309319,44.71,76562.61,0.0,-1.0,0.0,0.00024]
[1779582314355,44.71,76561.36,0.0,-1.0,0.0,0.00023]
[1779582315376,44.71,76561.36,0.0,-1.0,0.0,0.00023]
[1779582315471,44.71,76561.36,0.0,-1.0,0.0,0.00023]
[1779582315862,44.71,76561.36,0.0,-1.0,0.0,0.00023]
[1779582315970,44.71,76561.36,0.0,-1.0,0.0,0.00023]
[1779582316012,44.71,76561.45,0.0,-1.0,0.0,0.00023]
[1779582317375,44.71,76558.14,0.0,-1.0,0.0,0.00023]
[1779582321407,44.71,76555.64,0.0,-1.0,0.0,0.00023]
[1779582324871,44.71,76555.41,0.0,-1.0,0.0,0.00023]
[1779582324973,44.71,76555.41,0.0,-1.0,0.0,0.00023]
[1779582325260,44.71,76555.41,0.0,-1.0,0.0,0.00023]
[1779582325029,44.71,76555.34,0.0,-1.0,0.0,0.00023]
[1779582325470,44.71,76555.34,0.0,-1.0,0.0,0.00023]
[1779582334502,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582335583,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582335729,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582335797,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582336415,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582336471,44.71,76554.54,0.0,-1.0,0.0,0.00023]
[1779582340926,44.71,76554.82,0.0,-1.0,0.0,0.00023]
[1779582340972,44.71,76554.82,0.0,-1.0,0.0,0.00023]
[1779582344862,44.71,76554.18,0.0,-1.0,0.0,0.00023]
[1779582353637,44.71,76555.69,0.0,-1.0,0.0,0.00023]
[1779582354559,44.71,76555.69,0.0,-1.0,0.0,0.00023]
[1779582354723,44.71,76555.69,0.0,-1.0,0.0,0.00023]
[1779582355243,44.71,76555.69,0.0,-1.0,0.0,0.00023]
[1779582355344,44.71,76554.72,0.0,-1.0,0.0,0.00023]
[1779582355470,44.71,76554.72,0.0,-1.0,0.0,0.00023]
[1779582359679,44.71,76559.05,0.0,-1.0,0.0,0.00023]
[1779582362064,44.71,76558.58,0.0,-1.0,0.0,0.00023]
[1779582362221,44.71,76558.58,0.0,-1.0,0.0,0.00023]
[1779582362320,44.71,76567.75,0.0,-1.0,0.0,0.00024]
[1779582362776,44.71,76567.75,0.0,-1.0,0.0,0.00024]
[1779582362971,44.71,76567.75,0.0,-1.0,0.0,0.00024]
[1779582363037,44.71,76571.78,0.0,-1.0,0.0,0.00024]
[1779582368741,44.71,76572.62,0.0,-1.0,0.0,0.00024]
[1779582373776,44.71,76572.83,0.0,-1.0,0.0,0.00024]
[1779582374558,44.71,76572.83,0.0,-1.0,0.0,0.00024]
[1779582374720,44.71,76572.83,0.0,-1.0,0.0,0.00024]
[1779582375201,44.71,76572.83,0.0,-1.0,0.0,0.00024]
[1779582375220,44.71,76572.83,0.0,-1.0,0.0,0.00024]
[1779582375302,44.71,76572.37,0.0,-1.0,0.0,0.00024]
[1779582384234,44.71,76573.0,0.0,-1.0,0.0,0.00024]
[1779582387988,44.71,76573.16,0.0,-1.0,0.0,0.00024]
[1779582388222,44.71,76573.16,0.0,-1.0,0.0,0.00024]
[1779582388319,44.71,76573.86,0.0,-1.0,0.0,0.00024]
[1779582388877,44.71,76573.86,0.0,-1.0,0.0,0.00024]
[1779582388971,44.71,76573.86,0.0,-1.0,0.0,0.00024]
[1779582389891,44.71,76575.73,0.0,-1.0,0.0,0.00024]
[1779582391905,44.71,76577.48,0.0,-1.0,0.0,0.00024]
[1779582396940,44.71,76577.77,0.0,-1.0,0.0,0.00024]
[1779582402982,44.71,76577.73,0.0,-1.0,0.0,0.00024]
[1779582411038,44.71,76577.75,0.0,-1.0,0.0,0.00024]
[1779582416073,44.71,76577.91,0.0,-1.0,0.0,0.00024]
[1779582419094,44.71,76579.76,0.0,-1.0,0.0,0.00024]
[1779582420156,44.71,76579.76,0.0,-1.0,0.0,0.00024]
[1779582420221,44.71,76579.76,0.0,-1.0,0.0,0.00024]
[1779582420258,44.71,76580.18,0.0,-1.0,0.0,0.00024]
[1779582421108,44.71,76588.11,0.0,-1.0,0.0,0.00025]
[1779582422115,44.71,76593.32,0.0,-1.0,0.0,0.00025]
[1779582423157,44.71,76593.32,0.0,-1.0,0.0,0.00025]
[1779582423221,44.71,76593.32,0.0,-1.0,0.0,0.00025]
[1779582423309,44.71,76594.39,0.0,-1.0,0.0,0.00025]
[1779582424613,44.71,76594.6,0.0,-1.0,0.0,0.00025]
[1779582424721,44.71,76594.6,0.0,-1.0,0.0,0.00025]
[1779582424818,44.71,76594.6,0.0,-1.0,0.0,0.00025]
[1779582427152,44.71,76598.88,0.0,-1.0,0.0,0.00025]
[1779582428385,44.71,76598.88,0.0,-1.0,0.0,0.00025]
[1779582428470,44.71,76598.88,0.0,-1.0,0.0,0.00025]
[1779582431180,44.71,76602.5,0.0,-1.0,0.0,0.00025]
[1779582436215,44.71,76602.69,0.0,-1.0,0.0,0.00025]
[1779582439457,44.71,76602.15,0.0,-1.0,0.0,0.00025]
[1779582439471,44.71,76602.15,0.0,-1.0,0.0,0.00025]
[1779582439882,44.71,76602.15,0.0,-1.0,0.0,0.00025]
[1779582441818,44.71,76602.15,0.0,-1.0,0.0,0.00025]
[1779582441971,44.71,76602.15,0.0,-1.0,0.0,0.00025]
[1779582446285,44.71,76603.64,0.0,-1.0,0.0,0.00026]
[1779582447901,44.71,76603.58,0.0,-1.0,0.0,0.00026]
[1779582447971,44.71,76603.58,0.0,-1.0,0.0,0.00026]
[1779582457218,44.71,76603.58,0.0,-1.0,0.0,0.00026]
[1779582457293,44.71,76603.58,0.0,-1.0,0.0,0.00026]
[1779582457379,44.71,76598.17,0.0,-1.0,0.0,0.00025]
[1779582457968,44.71,76598.17,0.0,-1.0,0.0,0.00025]
[1779582458223,44.71,76598.17,0.0,-1.0,0.0,0.00025]
[1779582458369,44.71,76589.61,0.0,-1.0,0.0,0.00025]
[1779582460383,44.71,76589.3,0.0,-1.0,0.0,0.00025]
[1779582460723,44.71,76589.3,0.0,-1.0,0.0,0.00025]
[1779582461391,44.71,76589.22,0.0,-1.0,0.0,0.00025]
[1779582462397,44.71,76590.43,0.0,-1.0,0.0,0.00025]
[1779582467432,44.71,76590.78,0.0,-1.0,0.0,0.00025]
[1779582472466,44.71,76590.33,0.0,-1.0,0.0,0.00025]
[1779582472995,44.71,76590.33,0.0,-1.0,0.0,0.00025]
[1779582473220,44.71,76590.33,0.0,-1.0,0.0,0.00025]
[1779582473474,44.71,76590.41,0.0,-1.0,0.0,0.00025]
[1779582474056,44.71,76590.41,0.0,-1.0,0.0,0.00025]
[1779582474220,44.71,76590.41,0.0,-1.0,0.0,0.00025]
[1779582479516,44.71,76590.49,0.0,-1.0,0.0,0.00025]
[1779582482722,44.71,76590.36,0.0,-1.0,0.0,0.00025]
[1779582483173,44.71,76590.36,0.0,-1.0,0.0,0.00025]
[1779582483221,44.71,76590.36,0.0,-1.0,0.0,0.00025]
[1779582483249,44.71,76583.59,0.0,-1.0,0.0,0.00024]
[1779582483544,44.71,76581.67,0.0,-1.0,0.0,0.00024]
[1779582484550,44.71,76582.06,0.0,-1.0,0.0,0.00024]
[1779582489582,44.71,76582.13,0.0,-1.0,0.0,0.00024]
[1779582489721,44.71,76582.13,0.0,-1.0,0.0,0.00024]
[1779582489760,44.71,76582.31,0.0,-1.0,0.0,0.00024]
[1779582495628,44.71,76582.76,0.0,-1.0,0.0,0.00024]
[1779582502450,44.71,76582.72,0.0,-1.0,0.0,0.00024]
[1779582502470,44.71,76582.72,0.0,-1.0,0.0,0.00024]
[1779582507171,44.71,76583.47,0.0,-1.0,0.0,0.00024]
[1779582507237,44.71,76583.47,0.0,-1.0,0.0,0.00024]
[1779582507326,44.71,76587.98,0.0,-1.0,0.0,0.00024]
[1779582507712,44.71,76590.62,0.0,-1.0,0.0,0.00025]
[1779582510115,44.71,76591.05,0.0,-1.0,0.0,0.00025]
[1779582510221,44.71,76591.05,0.0,-1.0,0.0,0.00025]
[1779582510323,44.71,76591.03,0.0,-1.0,0.0,0.00025]
[1779582514335,44.71,76591.03,0.0,-1.0,0.0,0.00025]
[1779582514470,44.71,76591.03,0.0,-1.0,0.0,0.00025]
[1779582519796,44.71,76590.62,0.0,-1.0,0.0,0.00024]
[1779582523934,44.71,76590.68,0.0,-1.0,0.0,0.00024]
[1779582523985,44.71,76590.68,0.0,-1.0,0.0,0.00024]
[1779582530874,44.71,76589.09,0.0,-1.0,0.0,0.00024]
[1779582536916,44.71,76589.56,0.0,-1.0,0.0,0.00024]
[1779582540499,44.71,76589.62,0.0,-1.0,0.0,0.00024]
[1779582540721,44.71,76589.51,0.0,-1.0,0.0,0.00024]
[1779582544414,44.71,76589.23,0.0,-1.0,0.0,0.00024]
[1779582544470,44.71,76589.23,0.0,-1.0,0.0,0.00024]
[1779582544520,44.71,76589.33,0.0,-1.0,0.0,0.00024]
[1779582544972,44.71,76593.73,0.0,-1.0,0.0,0.00025]
[1779582545979,44.71,76597.04,0.0,-1.0,0.0,0.00025]
[1779582551014,44.71,76594.88,0.0,-1.0,0.0,0.00025]
[1779582552021,44.71,76592.39,0.0,-1.0,0.0,0.00025]
[1779582559070,44.71,76592.13,0.0,-1.0,0.0,0.00025]
[1779582564105,44.71,76594.75,0.0,-1.0,0.0,0.00025]
[1779582569140,44.71,76596.24,0.0,-1.0,0.0,0.00025]
[1779582571159,44.71,76600.72,0.0,-1.0,0.0,0.00025]
[1779582572662,44.71,76601.34,0.0,-1.0,0.0,0.00025]
[1779582572722,44.71,76601.34,0.0,-1.0,0.0,0.00025]
[1779582573039,44.71,76601.34,0.0,-1.0,0.0,0.00025]
[1779582581230,44.71,76603.26,0.0,-1.0,0.0,0.00025]
[1779582588428,44.71,76603.42,0.0,-1.0,0.0,0.00025]
[1779582588721,44.71,76602.95,0.0,-1.0,0.0,0.00025]
[1779582592721,44.71,76602.61,0.0,-1.0,0.0,0.00025]
[1779582598351,44.71,76602.43,0.0,-1.0,0.0,0.00025]
[1779582603386,44.71,76600.17,0.0,-1.0,0.0,0.00025]
[1779582605435,44.71,76600.17,0.0,-1.0,0.0,0.00025]
[1779582605472,44.71,76600.17,0.0,-1.0,0.0,0.00025]
[1779582605503,44.71,76600.17,0.0,-1.0,0.0,0.00025]
[1779582605603,44.71,76600.03,0.0,-1.0,0.0,0.00025]
[1779582605721,44.71,76600.03,0.0,-1.0,0.0,0.00025]
[1779582613456,44.71,76602.18,0.0,-1.0,0.0,0.00025]
[1779582616641,44.71,76603.0,0.0,-1.0,0.0,0.00025]
[1779582616723,44.71,76603.0,0.0,-1.0,0.0,0.00025]
[1779582617715,44.71,76603.0,0.0,-1.0,0.0,0.00025]
[1779582624534,44.71,76604.13,0.0,-1.0,0.0,0.00025]
[1779582627560,44.71,76612.58,0.0,-1.0,0.0,0.00026]
[1779582629574,44.71,76614.29,0.0,-1.0,0.0,0.00026]
[1779582630237,44.71,76614.29,0.0,-1.0,0.0,0.00026]
[1779582630471,44.71,76614.29,0.0,-1.0,0.0,0.00026]
[1779582630581,44.71,76614.32,0.0,-1.0,0.0,0.00026]
[1779582630721,44.71,76614.32,0.0,-1.0,0.0,0.00026]
[1779582631588,44.71,76614.65,0.0,-1.0,0.0,0.00026]
[1779582637631,44.71,76615.36,0.0,-1.0,0.0,0.00026]
[1779582647701,44.71,76617.18,0.0,-1.0,0.0,0.00026]
[1779582651443,44.71,76617.25,0.0,-1.0,0.0,0.00026]
[1779582651471,44.71,76617.25,0.0,-1.0,0.0,0.00026]
[1779582656454,44.71,76616.66,0.0,-1.0,0.0,0.00026]
[1779582656473,44.71,76616.66,0.0,-1.0,0.0,0.00026]
[1779582656823,44.71,76617.23,0.0,-1.0,0.0,0.00026]
[1779582656971,44.71,76617.23,0.0,-1.0,0.0,0.00026]
[1779582657072,44.71,76617.53,0.0,-1.0,0.0,0.00026]
[1779582659787,44.71,76619.75,0.0,-1.0,0.0,0.00026]
[1779582660804,44.71,76623.49,0.0,-1.0,0.0,0.00026]
[1779582661808,44.71,76629.24,0.0,-1.0,0.0,0.00026]
[1779582664476,44.71,76630.66,0.0,-1.0,0.0,0.00027]
[1779582664721,44.71,76631.11,0.0,-1.0,0.0,0.00027]
[1779582666273,44.71,76631.1,0.0,-1.0,0.0,0.00027]
[1779582666471,44.71,76631.1,0.0,-1.0,0.0,0.00027]
[1779582666573,44.71,76630.99,0.0,-1.0,0.0,0.00027]
[1779582670873,44.71,76653.14,0.0,-1.0,0.0,0.00028]
[1779582671880,44.71,76664.4,0.0,-1.0,0.0,0.00029]
[1779582672887,44.71,76665.79,0.0,-1.0,0.0,0.00029]
[1779582677922,44.71,76669.04,0.0,-1.0,0.0,0.00029]
[1779582678929,44.71,76672.62,0.0,-1.0,0.0,0.00029]
[1779582680943,44.71,76670.12,0.0,-1.0,0.0,0.00029]
[1779582681950,44.71,76665.75,0.0,-1.0,0.0,0.00029]
[1779582682957,44.71,76662.31,0.0,-1.0,0.0,0.00029]
[1779582684308,44.71,76662.31,0.0,-1.0,0.0,0.00029]
[1779582684471,44.71,76662.31,0.0,-1.0,0.0,0.00029]
[1779582690009,44.71,76666.48,0.0,-1.0,0.0,0.00029]
[1779582691024,44.71,76669.24,0.0,-1.0,0.0,0.00029]
[1779582692028,44.71,76678.63,0.0,-1.0,0.0,0.00029]
[1779582693035,44.71,76681.45,0.0,-1.0,0.0,0.0003]
[1779582695463,44.71,76681.84,0.0,-1.0,0.0,0.0003]
[1779582695472,44.71,76681.84,0.0,-1.0,0.0,0.0003]
[1779582695568,44.71,76684.49,0.0,-1.0,0.0,0.0003]
[1779582697128,44.71,76685.0,0.0,-1.0,0.0,0.0003]
[1779582697221,44.71,76685.0,0.0,-1.0,0.0,0.0003]
[1779582697323,44.71,76685.73,0.0,-1.0,0.0,0.0003]
[1779582699077,44.71,76690.85,0.0,-1.0,0.0,0.0003]
[1779582700084,44.71,76693.08,0.0,-1.0,0.0,0.0003]
[1779582702250,44.71,76693.83,0.0,-1.0,0.0,0.0003]
[1779582702471,44.71,76693.83,0.0,-1.0,0.0,0.0003]
[1779582708140,44.71,76696.63,0.0,-1.0,0.0,0.00031]
[1779582710614,44.71,76697.63,0.0,-1.0,0.0,0.00031]
[1779582710721,44.71,76697.63,0.0,-1.0,0.0,0.00031]
[1779582710660,44.71,76699.64,0.0,-1.0,0.0,0.00031]
[1779582711159,44.71,76699.64,0.0,-1.0,0.0,0.00031]
[1779582711274,44.71,76699.64,0.0,-1.0,0.0,0.00031]
[1779582711474,44.71,76699.64,0.0,-1.0,0.0,0.00031]
[1779582711551,44.71,76700.2,0.0,-1.0,0.0,0.00031]
[1779582713176,44.71,76697.65,0.0,-1.0,0.0,0.00031]
[1779582716450,44.71,76697.51,0.0,-1.0,0.0,0.00031]
[1779582716472,44.71,76697.51,0.0,-1.0,0.0,0.00031]
[1779582719218,44.71,76700.82,0.0,-1.0,0.0,0.00031]
[1779582719889,44.71,76700.82,0.0,-1.0,0.0,0.00031]
[1779582719971,44.71,76700.82,0.0,-1.0,0.0,0.00031]
[1779582721769,44.71,76701.08,0.0,-1.0,0.0,0.00031]
[1779582721972,44.71,76699.37,0.0,-1.0,0.0,0.00031]
[1779582722239,44.71,76699.35,0.0,-1.0,0.0,0.00031]
[1779582727274,44.71,76700.25,0.0,-1.0,0.0,0.00031]
[1779582732309,44.71,76699.9,0.0,-1.0,0.0,0.00031]
[1779582737344,44.71,76699.64,0.0,-1.0,0.0,0.00031]
[1779582739085,44.71,76699.6,0.0,-1.0,0.0,0.00031]
[1779582739222,44.71,76699.6,0.0,-1.0,0.0,0.00031]
[1779582745400,44.71,76699.39,0.0,-1.0,0.0,0.00031]
[1779582747414,44.71,76694.62,0.0,-1.0,0.0,0.00031]
[1779582748639,44.71,76694.62,0.0,-1.0,0.0,0.00031]
[1779582748735,44.71,76671.29,0.0,-1.0,0.0,0.00029]
[1779582749428,44.71,76663.39,0.0,-1.0,0.0,0.00028]
[1779582750435,44.71,76663.53,0.0,-1.0,0.0,0.00028]
[1779582751729,44.71,76663.53,0.0,-1.0,0.0,0.00028]
[1779582751754,44.71,76664.51,0.0,-1.0,0.0,0.00028]
[1779582757484,44.71,76664.36,0.0,-1.0,0.0,0.00028]
[1779582759498,44.71,76655.32,0.0,-1.0,0.0,0.00028]
[1779582760505,44.71,76651.68,0.0,-1.0,0.0,0.00027]
[1779582763327,44.71,76652.19,0.0,-1.0,0.0,0.00028]
[1779582763472,44.71,76652.19,0.0,-1.0,0.0,0.00028]
[1779582764313,44.71,76652.29,0.0,-1.0,0.0,0.00028]
[1779582764471,44.71,76652.29,0.0,-1.0,0.0,0.00028]
[1779582764533,44.71,76652.37,0.0,-1.0,0.0,0.00028]
[1779582767554,44.71,76647.87,0.0,-1.0,0.0,0.00027]
[1779582770724,44.71,76647.67,0.0,-1.0,0.0,0.00027]
[1779582770973,44.71,76647.67,0.0,-1.0,0.0,0.00027]
[1779582778631,44.71,76647.36,0.0,-1.0,0.0,0.00027]
[1779582782659,44.71,76639.47,0.0,-1.0,0.0,0.00027]
[1779582783666,44.71,76636.25,0.0,-1.0,0.0,0.00027]
[1779582784224,44.71,76636.25,0.0,-1.0,0.0,0.00027]
[1779582784472,44.71,76636.25,0.0,-1.0,0.0,0.00027]
[1779582784944,44.71,76636.25,0.0,-1.0,0.0,0.00027]
[1779582784972,44.71,76636.25,0.0,-1.0,0.0,0.00027]
[1779582785680,44.71,76636.36,0.0,-1.0,0.0,0.00027]
[1779582790715,44.71,76636.54,0.0,-1.0,0.0,0.00027]
[1779582792729,44.71,76646.67,0.0,-1.0,0.0,0.00027]
[1779582793736,44.71,76647.06,0.0,-1.0,0.0,0.00027]
[1779582795545,44.71,76646.02,0.0,-1.0,0.0,0.00027]
[1779582795722,44.71,76646.02,0.0,-1.0,0.0,0.00027]
[1779582800553,44.71,76647.18,0.0,-1.0,0.0,0.00027]
[1779582800721,44.71,76647.18,0.0,-1.0,0.0,0.00027]
[1779582800785,44.71,76647.49,0.0,-1.0,0.0,0.00027]
[1779582803812,44.71,76645.06,0.0,-1.0,0.0,0.00027]
[1779582804640,44.71,76645.06,0.0,-1.0,0.0,0.00027]
[1779582804819,44.71,76642.96,0.0,-1.0,0.0,0.00027]
[1779582807127,44.71,76642.48,0.0,-1.0,0.0,0.00027]
[1779582807221,44.71,76642.48,0.0,-1.0,0.0,0.00027]
[1779582812875,44.71,76638.65,0.0,-1.0,0.0,0.00027]
[1779582813882,44.71,76636.32,0.0,-1.0,0.0,0.00026]
[1779582815248,44.71,76636.32,0.0,-1.0,0.0,0.00026]
[1779582815471,44.71,76636.32,0.0,-1.0,0.0,0.00026]
[1779582815832,44.71,76636.32,0.0,-1.0,0.0,0.00026]
[1779582815853,44.71,76635.92,0.0,-1.0,0.0,0.00026]
[1779582815971,44.71,76635.92,0.0,-1.0,0.0,0.00026]
[1779582820932,44.71,76632.3,0.0,-1.0,0.0,0.00026]
[1779582821939,44.71,76630.31,0.0,-1.0,0.0,0.00026]
[1779582823291,44.71,76630.31,0.0,-1.0,0.0,0.00026]
[1779582823472,44.71,76630.31,0.0,-1.0,0.0,0.00026]
[1779582828988,44.71,76631.12,0.0,-1.0,0.0,0.00026]
[1779582831582,44.71,76631.37,0.0,-1.0,0.0,0.00026]
[1779582831722,44.71,76631.37,0.0,-1.0,0.0,0.00026]
[1779582831991,44.71,76632.31,0.0,-1.0,0.0,0.00026]
[1779582832221,44.71,76632.31,0.0,-1.0,0.0,0.00026]
[1779582832323,44.71,76632.23,0.0,-1.0,0.0,0.00026]
[1779582838052,44.71,76633.2,0.0,-1.0,0.0,0.00026]
[1779582840442,44.71,76633.05,0.0,-1.0,0.0,0.00026]
[1779582840471,44.71,76633.05,0.0,-1.0,0.0,0.00026]
[1779582845102,44.71,76643.65,0.0,-1.0,0.0,0.00027]
[1779582846837,44.71,76643.65,0.0,-1.0,0.0,0.00027]
[1779582846109,44.71,76645.7,0.0,-1.0,0.0,0.00027]
[1779582846971,44.71,76645.7,0.0,-1.0,0.0,0.00027]
[1779582848150,44.71,76646.65,0.0,-1.0,0.0,0.00027]
[1779582848221,44.71,76646.65,0.0,-1.0,0.0,0.00027]
[1779582848523,44.71,76646.62,0.0,-1.0,0.0,0.00027]
[1779582855172,44.71,76647.1,0.0,-1.0,0.0,0.00027]
[1779582861214,44.71,76646.64,0.0,-1.0,0.0,0.00027]
[1779582864421,44.71,76647.21,0.0,-1.0,0.0,0.00027]
[1779582864471,44.71,76647.21,0.0,-1.0,0.0,0.00027]
[1779582864475,44.71,76651.63,0.0,-1.0,0.0,0.00027]
[1779582865338,44.71,76651.63,0.0,-1.0,0.0,0.00027]
[1779582865471,44.71,76651.63,0.0,-1.0,0.0,0.00027]
[1779582865573,44.71,76651.73,0.0,-1.0,0.0,0.00027]
[1779582872292,44.71,76650.37,0.0,-1.0,0.0,0.00027]
[1779582874950,44.71,76649.97,0.0,-1.0,0.0,0.00027]
[1779582874972,44.71,76649.97,0.0,-1.0,0.0,0.00027]
[1779582877327,44.71,76646.85,0.0,-1.0,0.0,0.00027]
[1779582881844,44.71,76645.27,0.0,-1.0,0.0,0.00027]
[1779582881896,44.71,76645.47,0.0,-1.0,0.0,0.00027]
[1779582881971,44.71,76645.47,0.0,-1.0,0.0,0.00027]
[1779582886442,44.71,76646.93,0.0,-1.0,0.0,0.00027]
[1779582886472,44.71,76646.93,0.0,-1.0,0.0,0.00027]
[1779582892432,44.71,76646.41,0.0,-1.0,0.0,0.00027]
[1779582895453,44.71,76649.34,0.0,-1.0,0.0,0.00027]
[1779582897300,44.71,76650.27,0.0,-1.0,0.0,0.00027]
[1779582897471,44.71,76650.27,0.0,-1.0,0.0,0.00027]
[1779582898563,44.71,76650.23,0.0,-1.0,0.0,0.00027]
[1779582898723,44.71,76650.23,0.0,-1.0,0.0,0.00027]
[1779582898728,44.71,76650.14,0.0,-1.0,0.0,0.00027]
[1779582901495,44.71,76646.91,0.0,-1.0,0.0,0.00027]
[1779582902547,44.71,76646.91,0.0,-1.0,0.0,0.00027]
[1779582902723,44.71,76646.91,0.0,-1.0,0.0,0.00027]
[1779582910558,44.71,76645.09,0.0,-1.0,0.0,0.00027]
[1779582915593,44.71,76645.73,0.0,-1.0,0.0,0.00027]
[1779582916067,44.71,76645.73,0.0,-1.0,0.0,0.00027]
[1779582916222,44.71,76645.73,0.0,-1.0,0.0,0.00027]
[1779582916600,44.71,76645.98,0.0,-1.0,0.0,0.00027]
[1779582918584,44.71,76646.03,0.0,-1.0,0.0,0.00027]
[1779582918720,44.71,76646.03,0.0,-1.0,0.0,0.00027]
[1779582919621,44.71,76648.78,0.0,-1.0,0.0,0.00027]
[1779582920628,44.71,76650.92,0.0,-1.0,0.0,0.00027]
[1779582921702,44.71,76650.92,0.0,-1.0,0.0,0.00027]
[1779582921722,44.71,76650.92,0.0,-1.0,0.0,0.00027]
[1779582923649,44.71,76658.39,0.0,-1.0,0.0,0.00028]
[1779582924505,44.71,76658.39,0.0,-1.0,0.0,0.00028]
[1779582924721,44.71,76658.39,0.0,-1.0,0.0,0.00028]
[1779582924795,44.71,76662.1,0.0,-1.0,0.0,0.00028]
[1779582925509,44.71,76662.1,0.0,-1.0,0.0,0.00028]
[1779582925723,44.71,76662.1,0.0,-1.0,0.0,0.00028]
[1779582925824,44.71,76662.11,0.0,-1.0,0.0,0.00028]
[1779582927683,44.71,76664.8,0.0,-1.0,0.0,0.00028]
[1779582930565,44.71,76665.3,0.0,-1.0,0.0,0.00028]
[1779582930722,44.71,76665.3,0.0,-1.0,0.0,0.00028]
[1779582931707,44.71,76665.58,0.0,-1.0,0.0,0.00028]
[1779582934728,44.71,76667.58,0.0,-1.0,0.0,0.00028]
[1779582939763,44.71,76667.62,0.0,-1.0,0.0,0.00028]
[1779582940697,44.71,76667.62,0.0,-1.0,0.0,0.00028]
[1779582940722,44.71,76667.62,0.0,-1.0,0.0,0.00028]
[1779582941192,44.71,76667.67,0.0,-1.0,0.0,0.00028]
[1779582941222,44.71,76667.67,0.0,-1.0,0.0,0.00028]
[1779582941783,44.71,76667.52,0.0,-1.0,0.0,0.00028]
[1779582942788,44.71,76663.26,0.0,-1.0,0.0,0.00028]
[1779582947823,44.71,76664.58,0.0,-1.0,0.0,0.00028]
[1779582951850,44.71,76666.59,0.0,-1.0,0.0,0.00028]
[1779582952788,44.71,76666.59,0.0,-1.0,0.0,0.00028]
[1779582952970,44.71,76666.59,0.0,-1.0,0.0,0.00028]
[1779582954154,44.71,76666.59,0.0,-1.0,0.0,0.00028]
[1779582954222,44.71,76666.59,0.0,-1.0,0.0,0.00028]
[1779582956886,44.71,76666.11,0.0,-1.0,0.0,0.00028]
[1779582959910,44.71,76667.88,0.0,-1.0,0.0,0.00028]
[1779582960802,44.71,76667.88,0.0,-1.0,0.0,0.00028]
[1779582960971,44.71,76667.88,0.0,-1.0,0.0,0.00028]
[1779582968042,44.71,76669.15,0.0,-1.0,0.0,0.00028]
[1779582969848,44.71,76669.28,0.0,-1.0,0.0,0.00028]
[1779582969971,44.71,76669.28,0.0,-1.0,0.0,0.00028]
[1779582970675,44.71,76669.1,0.0,-1.0,0.0,0.00028]
[1779582970721,44.71,76669.1,0.0,-1.0,0.0,0.00028]
[1779582970744,44.71,76669.1,0.0,-1.0,0.0,0.00028]
[1779582974011,44.71,76671.79,0.0,-1.0,0.0,0.00028]
[1779582974102,44.71,76671.79,0.0,-1.0,0.0,0.00028]
[1779582974220,44.71,76671.79,0.0,-1.0,0.0,0.00028]
[1779582979066,44.71,76672.82,0.0,-1.0,0.0,0.00028]
[1779582979222,44.71,76672.82,0.0,-1.0,0.0,0.00028]
[1779582980995,44.71,76672.75,0.0,-1.0,0.0,0.00028]
[1779582981023,44.71,76672.75,0.0,-1.0,0.0,0.00028]
[1779582981223,44.71,76672.75,0.0,-1.0,0.0,0.00028]
[1779582986007,44.71,76672.63,0.0,-1.0,0.0,0.00028]
[1779582986221,44.71,76672.28,0.0,-1.0,0.0,0.00028]
[1779582986289,44.71,76670.27,0.0,-1.0,0.0,0.00028]
[1779582988575,44.71,76669.28,0.0,-1.0,0.0,0.00028]
[1779582988723,44.71,76669.28,0.0,-1.0,0.0,0.00028]
[1779582988791,44.71,76663.44,0.0,-1.0,0.0,0.00028]
[1779582989696,44.71,76663.44,0.0,-1.0,0.0,0.00028]
[1779582989723,44.71,76663.44,0.0,-1.0,0.0,0.00028]
[1779582989749,44.71,76658.25,0.0,-1.0,0.0,0.00027]
[1779582992826,44.71,76656.39,0.0,-1.0,0.0,0.00027]
[1779582996189,44.71,76667.55,0.0,-1.0,0.0,0.00028]
[1779582997114,44.71,76667.55,0.0,-1.0,0.0,0.00028]
[1779582997222,44.71,76667.55,0.0,-1.0,0.0,0.00028]
[1779582997319,44.71,76662.3,0.0,-1.0,0.0,0.00027]
[1779582998816,44.71,76662.3,0.0,-1.0,0.0,0.00027]
[1779582998972,44.71,76662.3,0.0,-1.0,0.0,0.00027]
[1779582998979,44.71,76662.94,0.0,-1.0,0.0,0.00028]
[1779583004245,44.71,76662.64,0.0,-1.0,0.0,0.00028]
[1779583005165,44.71,76662.64,0.0,-1.0,0.0,0.00028]
[1779583005222,44.71,76662.64,0.0,-1.0,0.0,0.00028]
[1779583014315,44.71,76663.16,0.0,-1.0,0.0,0.00028]
[1779583019614,44.71,76662.77,0.0,-1.0,0.0,0.00028]
[1779583019722,44.71,76662.77,0.0,-1.0,0.0,0.00028]
[1779583020999,44.71,76662.96,0.0,-1.0,0.0,0.00028]
[1779583021035,44.71,76663.07,0.0,-1.0,0.0,0.00028]
[1779583021224,44.71,76663.07,0.0,-1.0,0.0,0.00028]
[1779583021364,44.71,76665.3,0.0,-1.0,0.0,0.00028]
[1779583026399,44.71,76665.6,0.0,-1.0,0.0,0.00028]
[1779583027992,44.71,76665.6,0.0,-1.0,0.0,0.00028]
[1779583028222,44.71,76667.11,0.0,-1.0,0.0,0.00028]
[1779583031455,44.71,76666.94,0.0,-1.0,0.0,0.00028]
[1779583031470,44.71,76666.94,0.0,-1.0,0.0,0.00028]
[1779583031556,44.71,76669.34,0.0,-1.0,0.0,0.00028]
[1779583032469,44.71,76669.34,0.0,-1.0,0.0,0.00028]
[1779583032721,44.71,76669.34,0.0,-1.0,0.0,0.00028]
[1779583032822,44.71,76673.37,0.0,-1.0,0.0,0.00028]
[1779583033457,44.71,76682.74,0.0,-1.0,0.0,0.00029]
[1779583034464,44.71,76694.79,0.0,-1.0,0.0,0.0003]
[1779583035286,44.71,76694.79,0.0,-1.0,0.0,0.0003]
[1779583035471,44.71,76694.79,0.0,-1.0,0.0,0.0003]
[1779583035481,44.71,76695.59,0.0,-1.0,0.0,0.0003]
[1779583036755,44.71,76695.59,0.0,-1.0,0.0,0.0003]
[1779583036974,44.71,76695.59,0.0,-1.0,0.0,0.0003]
[1779583037047,44.71,76695.48,0.0,-1.0,0.0,0.0003]
[1779583042949,44.71,76695.3,0.0,-1.0,0.0,0.0003]
[1779583042972,44.71,76695.3,0.0,-1.0,0.0,0.0003]
[1779583043031,44.71,76693.52,0.0,-1.0,0.0,0.0003]
[1779583043528,44.71,76690.45,0.0,-1.0,0.0,0.00029]
[1779583048563,44.71,76690.42,0.0,-1.0,0.0,0.00029]
[1779583051584,44.71,76691.75,0.0,-1.0,0.0,0.00029]
[1779583053048,44.71,76691.75,0.0,-1.0,0.0,0.00029]
[1779583053222,44.71,76691.75,0.0,-1.0,0.0,0.00029]
[1779583053598,44.71,76691.65,0.0,-1.0,0.0,0.00029]
[1779583055722,44.71,76691.65,0.0,-1.0,0.0,0.00029]
[1779583056627,44.71,76694.84,0.0,-1.0,0.0,0.00029]
[1779583059394,44.71,76693.4,0.0,-1.0,0.0,0.00029]
[1779583059474,44.71,76693.4,0.0,-1.0,0.0,0.00029]
[1779583059647,44.71,76691.18,0.0,-1.0,0.0,0.00029]
[1779583064683,44.71,76692.1,0.0,-1.0,0.0,0.00029]
[1779583065297,44.71,76692.1,0.0,-1.0,0.0,0.00029]
[1779583065470,44.71,76692.1,0.0,-1.0,0.0,0.00029]
[1779583067704,44.71,76695.05,0.0,-1.0,0.0,0.00029]
[1779583069919,44.71,76695.24,0.0,-1.0,0.0,0.00029]
[1779583069972,44.71,76695.24,0.0,-1.0,0.0,0.00029]
[1779583069978,44.71,76696.72,0.0,-1.0,0.0,0.0003]
[1779583071732,44.71,76700.28,0.0,-1.0,0.0,0.0003]
[1779583072739,44.71,76702.42,0.0,-1.0,0.0,0.0003]
[1779583075723,44.71,76702.64,0.0,-1.0,0.0,0.0003]
[1779583078446,44.71,76702.57,0.0,-1.0,0.0,0.0003]
[1779583079221,44.71,76702.74,0.0,-1.0,0.0,0.0003]
[1779583084822,44.71,76702.61,0.0,-1.0,0.0,0.0003]
[1779583088851,44.71,76700.13,0.0,-1.0,0.0,0.0003]
[1779583089858,44.71,76695.14,0.0,-1.0,0.0,0.00029]
[1779583091495,44.71,76695.54,0.0,-1.0,0.0,0.00029]
[1779583091722,44.71,76695.54,0.0,-1.0,0.0,0.00029]
[1779583091872,44.71,76695.47,0.0,-1.0,0.0,0.00029]
[1779583093721,44.71,76695.47,0.0,-1.0,0.0,0.00029]
[1779583098921,44.71,76694.98,0.0,-1.0,0.0,0.00029]
[1779583103956,44.71,76695.35,0.0,-1.0,0.0,0.00029]
[1779583105785,44.71,76695.97,0.0,-1.0,0.0,0.0003]
[1779583105973,44.71,76695.97,0.0,-1.0,0.0,0.0003]
[1779583106074,44.71,76696.15,0.0,-1.0,0.0,0.0003]
[1779583107844,44.71,76696.25,0.0,-1.0,0.0,0.0003]
[1779583107984,44.71,76698.64,0.0,-1.0,0.0,0.0003]
[1779583108991,44.71,76700.66,0.0,-1.0,0.0,0.0003]
[1779583115040,44.71,76700.45,0.0,-1.0,0.0,0.0003]
[1779583120075,44.71,76701.76,0.0,-1.0,0.0,0.0003]
[1779583120957,44.71,76701.76,0.0,-1.0,0.0,0.0003]
[1779583120972,44.71,76701.76,0.0,-1.0,0.0,0.0003]
[1779583121051,44.71,76701.76,0.0,-1.0,0.0,0.0003]
[1779583126117,44.71,76700.87,0.0,-1.0,0.0,0.0003]
[1779583131153,44.71,76701.59,0.0,-1.0,0.0,0.0003]
[1779583133179,44.71,76704.81,0.0,-1.0,0.0,0.0003]
[1779583138213,44.71,76705.59,0.0,-1.0,0.0,0.0003]
[1779583143249,44.71,76704.79,0.0,-1.0,0.0,0.0003]
[1779583148284,44.71,76703.65,0.0,-1.0,0.0,0.0003]
[1779583151305,44.71,76705.68,0.0,-1.0,0.0,0.0003]
[1779583154327,44.71,76703.49,0.0,-1.0,0.0,0.0003]
[1779583160369,44.71,76703.78,0.0,-1.0,0.0,0.0003]
[1779583165404,44.71,76703.18,0.0,-1.0,0.0,0.0003]
[1779583170439,44.71,76702.57,0.0,-1.0,0.0,0.0003]
[1779583175474,44.71,76695.06,0.0,-1.0,0.0,0.00029]
[1779583177721,44.71,76694.93,0.0,-1.0,0.0,0.00029]
[1779583183530,44.71,76695.27,0.0,-1.0,0.0,0.00029]
[1779583185794,44.71,76695.34,0.0,-1.0,0.0,0.00029]
[1779583185972,44.71,76695.34,0.0,-1.0,0.0,0.00029]
[1779583185973,44.71,76695.34,0.0,-1.0,0.0,0.00029]
[1779583195345,44.71,76695.3,0.0,-1.0,0.0,0.00029]
[1779583201656,44.71,76696.47,0.0,-1.0,0.0,0.00029]
[1779583202345,44.71,76696.47,0.0,-1.0,0.0,0.00029]
[1779583202472,44.71,76696.47,0.0,-1.0,0.0,0.00029]
[1779583202663,44.71,76696.29,0.0,-1.0,0.0,0.00029]
[1779583205722,44.71,76696.4,0.0,-1.0,0.0,0.00029]
[1779583211730,44.71,76707.3,0.0,-1.0,0.0,0.0003]
[1779583212738,44.71,76708.65,0.0,-1.0,0.0,0.0003]
[1779583213481,44.71,76708.65,0.0,-1.0,0.0,0.0003]
[1779583213721,44.71,76708.65,0.0,-1.0,0.0,0.0003]
[1779583213745,44.71,76709.57,0.0,-1.0,0.0,0.0003]
[1779583214798,44.71,76709.57,0.0,-1.0,0.0,0.0003]
[1779583214972,44.71,76709.57,0.0,-1.0,0.0,0.0003]
[1779583217773,44.71,76720.03,0.0,-1.0,0.0,0.00031]
[1779583218780,44.71,76727.65,0.0,-1.0,0.0,0.00031]
[1779583219787,44.71,76731.04,0.0,-1.0,0.0,0.00032]
[1779583222808,44.71,76734.97,0.0,-1.0,0.0,0.00032]
[1779583223709,44.71,76734.97,0.0,-1.0,0.0,0.00032]
[1779583223722,44.71,76734.97,0.0,-1.0,0.0,0.00032]
[1779583223815,44.71,76735.19,0.0,-1.0,0.0,0.00032]
[1779583224822,44.71,76730.91,0.0,-1.0,0.0,0.00032]
[1779583228294,44.71,76730.39,0.0,-1.0,0.0,0.00032]
[1779583227843,44.71,76732.57,0.0,-1.0,0.0,0.00032]
[1779583228472,44.71,76732.57,0.0,-1.0,0.0,0.00032]
[1779583232878,44.71,76729.5,0.0,-1.0,0.0,0.00031]
[1779583234815,44.71,76728.59,0.0,-1.0,0.0,0.00031]
[1779583234972,44.71,76728.59,0.0,-1.0,0.0,0.00031]
[1779583234975,44.71,76728.74,0.0,-1.0,0.0,0.00031]
[1779583236077,44.71,76728.74,0.0,-1.0,0.0,0.00031]
[1779583236223,44.71,76728.74,0.0,-1.0,0.0,0.00031]
[1779583241942,44.71,76728.75,0.0,-1.0,0.0,0.00031]
[1779583248205,44.71,76729.13,0.0,-1.0,0.0,0.00031]
[1779583248221,44.71,76729.13,0.0,-1.0,0.0,0.00031]
[1779583248307,44.71,76729.13,0.0,-1.0,0.0,0.00031]
[1779583250009,44.71,76720.95,0.0,-1.0,0.0,0.00031]
[1779583251010,44.71,76716.35,0.0,-1.0,0.0,0.0003]
[1779583251804,44.71,76716.35,0.0,-1.0,0.0,0.0003]
[1779583251974,44.71,76716.35,0.0,-1.0,0.0,0.0003]
[1779583252215,44.71,76714.15,0.0,-1.0,0.0,0.0003]
[1779583253940,44.71,76714.15,0.0,-1.0,0.0,0.0003]
[1779583260077,44.71,76715.89,0.0,-1.0,0.0,0.0003]
[1779583261084,44.71,76718.93,0.0,-1.0,0.0,0.00031]
[1779583261898,44.71,76718.93,0.0,-1.0,0.0,0.00031]
[1779583261971,44.71,76718.93,0.0,-1.0,0.0,0.00031]
[1779583262091,44.71,76718.76,0.0,-1.0,0.0,0.00031]
[1779583263079,44.71,76718.76,0.0,-1.0,0.0,0.00031]
[1779583263221,44.71,76718.76,0.0,-1.0,0.0,0.00031]
[1779583268520,44.71,76718.38,0.0,-1.0,0.0,0.00031]
[1779583268721,44.71,76718.38,0.0,-1.0,0.0,0.00031]
[1779583268823,44.71,76718.38,0.0,-1.0,0.0,0.00031]
[1779583269397,44.71,76718.38,0.0,-1.0,0.0,0.00031]
[1779583269472,44.71,76718.38,0.0,-1.0,0.0,0.00031]
[1779583275182,44.71,76718.68,0.0,-1.0,0.0,0.00031]
[1779583276189,44.71,76707.66,0.0,-1.0,0.0,0.0003]
[1779583277196,44.71,76700.96,0.0,-1.0,0.0,0.00029]
[1779583278203,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583278486,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583278721,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583278804,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583279829,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583279972,44.71,76700.76,0.0,-1.0,0.0,0.00029]
[1779583283238,44.71,76703.08,0.0,-1.0,0.0,0.00029]
[1779583285253,44.71,76700.25,0.0,-1.0,0.0,0.00029]
[1779583287266,44.71,76698.34,0.0,-1.0,0.0,0.00029]
[1779583288756,44.71,76697.98,0.0,-1.0,0.0,0.00029]
[1779583288972,44.71,76697.98,0.0,-1.0,0.0,0.00029]
[1779583289280,44.71,76698.01,0.0,-1.0,0.0,0.00029]
[1779583290472,44.71,76698.06,0.0,-1.0,0.0,0.00029]
[1779583290723,44.71,76698.06,0.0,-1.0,0.0,0.00029]
[1779583296683,44.71,76698.06,0.0,-1.0,0.0,0.00029]
[1779583306723,44.71,76697.95,0.0,-1.0,0.0,0.00029]
[1779583306973,44.71,76697.95,0.0,-1.0,0.0,0.00029]
[1779583309421,44.71,76695.39,0.0,-1.0,0.0,0.00029]
[1779583310429,44.71,76693.15,0.0,-1.0,0.0,0.00029]
[1779583311500,44.71,76693.15,0.0,-1.0,0.0,0.00029]
[1779583311722,44.71,76693.15,0.0,-1.0,0.0,0.00029]
[1779583311823,44.71,76693.22,0.0,-1.0,0.0,0.00029]
[1779583312855,44.71,76693.22,0.0,-1.0,0.0,0.00029]
[1779583312973,44.71,76693.22,0.0,-1.0,0.0,0.00029]
[1779583322524,44.71,76676.84,0.0,-1.0,0.0,0.00028]
[1779583323525,44.71,76670.18,0.0,-1.0,0.0,0.00027]
[1779583324532,44.71,76669.05,0.0,-1.0,0.0,0.00027]
[1779583327368,44.71,76670.04,0.0,-1.0,0.0,0.00027]
[1779583326546,44.71,76678.86,0.0,-1.0,0.0,0.00028]
[1779583327472,44.71,76678.86,0.0,-1.0,0.0,0.00028]
[1779583327552,44.71,76683.51,0.0,-1.0,0.0,0.00028]
[1779583329085,44.71,76683.51,0.0,-1.0,0.0,0.00028]
[1779583329223,44.71,76683.51,0.0,-1.0,0.0,0.00028]
[1779583331581,44.71,76674.85,0.0,-1.0,0.0,0.00027]
[1779583332588,44.71,76672.96,0.0,-1.0,0.0,0.00027]
[1779583333534,44.71,76672.96,0.0,-1.0,0.0,0.00027]
[1779583333723,44.71,76672.96,0.0,-1.0,0.0,0.00027]
[1779583334067,44.71,76672.96,0.0,-1.0,0.0,0.00027]
[1779583334222,44.71,76672.96,0.0,-1.0,0.0,0.00027]
[1779583334301,44.71,76673.13,0.0,-1.0,0.0,0.00027]
[1779583334602,44.71,76674.67,0.0,-1.0,0.0,0.00027]
[1779583340229,44.71,76673.72,0.0,-1.0,0.0,0.00027]
[1779583340473,44.71,76673.63,0.0,-1.0,0.0,0.00027]
[1779583342658,44.71,76675.52,0.0,-1.0,0.0,0.00027]
[1779583345930,44.71,76676.03,0.0,-1.0,0.0,0.00028]
[1779583351723,44.71,76675.75,0.0,-1.0,0.0,0.00027]
[1779583354744,44.71,76679.02,0.0,-1.0,0.0,0.00028]
[1779583355571,44.71,76679.02,0.0,-1.0,0.0,0.00028]
[1779583355721,44.71,76679.02,0.0,-1.0,0.0,0.00028]
[1779583355751,44.71,76681.95,0.0,-1.0,0.0,0.00028]
[1779583357074,44.71,76681.95,0.0,-1.0,0.0,0.00028]
[1779583357221,44.71,76681.95,0.0,-1.0,0.0,0.00028]
[1779583362278,44.71,76683.13,0.0,-1.0,0.0,0.00028]
[1779583362326,44.71,76684.8,0.0,-1.0,0.0,0.00028]
[1779583362471,44.71,76684.8,0.0,-1.0,0.0,0.00028]
[1779583362801,44.71,76685.53,0.0,-1.0,0.0,0.00028]
[1779583364022,44.71,76685.53,0.0,-1.0,0.0,0.00028]
[1779583364222,44.71,76685.53,0.0,-1.0,0.0,0.00028]
[1779583370857,44.71,76686.48,0.0,-1.0,0.0,0.00028]
[1779583373878,44.71,76687.82,0.0,-1.0,0.0,0.00028]
[1779583374470,44.71,76687.82,0.0,-1.0,0.0,0.00028]
[1779583374721,44.71,76687.82,0.0,-1.0,0.0,0.00028]
[1779583374885,44.71,76688.33,0.0,-1.0,0.0,0.00028]
[1779583376274,44.71,76688.33,0.0,-1.0,0.0,0.00028]
[1779583376471,44.71,76688.33,0.0,-1.0,0.0,0.00028]
[1779583378913,44.71,76687.08,0.0,-1.0,0.0,0.00028]
[1779583384955,44.71,76686.86,0.0,-1.0,0.0,0.00028]
[1779583385856,44.71,76686.86,0.0,-1.0,0.0,0.00028]
[1779583385972,44.71,76686.86,0.0,-1.0,0.0,0.00028]
[1779583386073,44.71,76686.86,0.0,-1.0,0.0,0.00028]
[1779583386969,44.71,76688.7,0.0,-1.0,0.0,0.00028]
[1779583387961,44.71,76688.7,0.0,-1.0,0.0,0.00028]
[1779583387971,44.71,76688.7,0.0,-1.0,0.0,0.00028]
[1779583395026,44.71,76689.45,0.0,-1.0,0.0,0.00028]
[1779583396132,44.71,76689.45,0.0,-1.0,0.0,0.00028]
[1779583396221,44.71,76689.45,0.0,-1.0,0.0,0.00028]
[1779583396322,44.71,76689.67,0.0,-1.0,0.0,0.00028]
[1779583397040,44.71,76694.97,0.0,-1.0,0.0,0.00029]
[1779583398047,44.71,76697.23,0.0,-1.0,0.0,0.00029]
[1779583398968,44.71,76697.23,0.0,-1.0,0.0,0.00029]
[1779583399222,44.71,76697.23,0.0,-1.0,0.0,0.00029]
[1779583403464,44.71,76696.93,0.0,-1.0,0.0,0.00029]
[1779583403471,44.71,76696.93,0.0,-1.0,0.0,0.00029]
[1779583403082,44.71,76691.19,0.0,-1.0,0.0,0.00028]
[1779583404089,44.71,76689.51,0.0,-1.0,0.0,0.00028]
[1779583405264,44.71,76689.51,0.0,-1.0,0.0,0.00028]
[1779583405472,44.71,76689.51,0.0,-1.0,0.0,0.00028]
[1779583407889,44.71,76689.75,0.0,-1.0,0.0,0.00028]
[1779583407973,44.71,76689.75,0.0,-1.0,0.0,0.00028]
[1779583408118,44.71,76687.31,0.0,-1.0,0.0,0.00028]
[1779583409125,44.71,76685.74,0.0,-1.0,0.0,0.00028]
[1779583410164,44.71,76685.74,0.0,-1.0,0.0,0.00028]
[1779583410222,44.71,76685.74,0.0,-1.0,0.0,0.00028]
[1779583410265,44.71,76683.77,0.0,-1.0,0.0,0.00028]
[1779583412412,44.71,76683.63,0.0,-1.0,0.0,0.00028]
[1779583412471,44.71,76683.63,0.0,-1.0,0.0,0.00028]
[1779583412430,44.71,76680.98,0.0,-1.0,0.0,0.00027]
[1779583413153,44.71,76679.88,0.0,-1.0,0.0,0.00027]
[1779583413790,44.71,76679.88,0.0,-1.0,0.0,0.00027]
[1779583413972,44.71,76679.88,0.0,-1.0,0.0,0.00027]
[1779583417181,44.71,76677.92,0.0,-1.0,0.0,0.00027]
[1779583418188,44.71,76676.4,0.0,-1.0,0.0,0.00027]
[1779583424230,44.71,76678.36,0.0,-1.0,0.0,0.00027]
[1779583426919,44.71,76678.43,0.0,-1.0,0.0,0.00027]
[1779583426974,44.71,76678.43,0.0,-1.0,0.0,0.00027]
[1779583427724,44.71,76678.92,0.0,-1.0,0.0,0.00027]
[1779583428258,44.71,76679.21,0.0,-1.0,0.0,0.00027]
[1779583434300,44.71,76679.3,0.0,-1.0,0.0,0.00027]
[1779583435307,44.71,76682.8,0.0,-1.0,0.0,0.00028]
[1779583436314,44.71,76680.51,0.0,-1.0,0.0,0.00027]
[1779583437323,44.71,76677.44,0.0,-1.0,0.0,0.00027]
[1779583438290,44.71,76677.44,0.0,-1.0,0.0,0.00027]
[1779583438471,44.71,76677.44,0.0,-1.0,0.0,0.00027]
[1779583440344,44.71,76672.97,0.0,-1.0,0.0,0.00027]
[1779583440760,44.71,76672.97,0.0,-1.0,0.0,0.00027]
[1779583441685,44.71,76671.76,0.0,-1.0,0.0,0.00027]
[1779583441724,44.71,76671.76,0.0,-1.0,0.0,0.00027]
[1779583442885,44.71,76671.7,0.0,-1.0,0.0,0.00027]
[1779583442972,44.71,76671.7,0.0,-1.0,0.0,0.00027]
[1779583443366,44.71,76671.53,0.0,-1.0,0.0,0.00027]
[1779583447608,44.71,76670.92,0.0,-1.0,0.0,0.00027]
[1779583447722,44.71,76670.92,0.0,-1.0,0.0,0.00027]
[1779583453020,44.71,76671.05,0.0,-1.0,0.0,0.00027]
[1779583460488,44.71,76670.42,0.0,-1.0,0.0,0.00027]
[1779583463708,44.71,76669.79,0.0,-1.0,0.0,0.00027]
[1779583463723,44.71,76669.79,0.0,-1.0,0.0,0.00027]
[1779583465038,44.71,76669.81,0.0,-1.0,0.0,0.00027]
[1779583465222,44.71,76669.81,0.0,-1.0,0.0,0.00027]
[1779583465523,44.71,76669.77,0.0,-1.0,0.0,0.00027]
[1779583474586,44.71,76669.81,0.0,-1.0,0.0,0.00027]
[1779583477343,44.71,76669.77,0.0,-1.0,0.0,0.00027]
[1779583477472,44.71,76669.77,0.0,-1.0,0.0,0.00027]
[1779583482773,44.71,76666.49,0.0,-1.0,0.0,0.00026]
[1779583485663,44.71,76662.69,0.0,-1.0,0.0,0.00026]
[1779583490698,44.71,76662.84,0.0,-1.0,0.0,0.00026]
[1779583491705,44.71,76660.65,0.0,-1.0,0.0,0.00026]
[1779583493022,44.71,76660.65,0.0,-1.0,0.0,0.00026]
[1779583493223,44.71,76660.65,0.0,-1.0,0.0,0.00026]
[1779583494956,44.71,76660.01,0.0,-1.0,0.0,0.00026]
[1779583494971,44.71,76660.01,0.0,-1.0,0.0,0.00026]
[1779583495012,44.71,76659.29,0.0,-1.0,0.0,0.00026]
[1779583500763,44.71,76658.81,0.0,-1.0,0.0,0.00026]
[1779583500972,44.71,76658.81,0.0,-1.0,0.0,0.00026]
[1779583504796,44.71,76656.57,0.0,-1.0,0.0,0.00026]
[1779583506810,44.71,76648.66,0.0,-1.0,0.0,0.00025]
[1779583507817,44.71,76648.49,0.0,-1.0,0.0,0.00025]
[1779583508960,44.71,76648.49,0.0,-1.0,0.0,0.00025]
[1779583508971,44.71,76648.49,0.0,-1.0,0.0,0.00025]
[1779583510987,44.71,76647.03,0.0,-1.0,0.0,0.00025]
[1779583511221,44.71,76647.03,0.0,-1.0,0.0,0.00025]
[1779583511323,44.71,76646.8,0.0,-1.0,0.0,0.00025]
[1779583514867,44.71,76649.1,0.0,-1.0,0.0,0.00025]
[1779583517784,44.71,76647.64,0.0,-1.0,0.0,0.00025]
[1779583517972,44.71,76647.64,0.0,-1.0,0.0,0.00025]
[1779583520909,44.71,76650.42,0.0,-1.0,0.0,0.00025]
[1779583521916,44.71,76654.76,0.0,-1.0,0.0,0.00026]
[1779583522656,44.71,76654.76,0.0,-1.0,0.0,0.00026]
[1779583522722,44.71,76654.76,0.0,-1.0,0.0,0.00026]
[1779583523930,44.71,76658.01,0.0,-1.0,0.0,0.00026]
[1779583524761,44.71,76658.01,0.0,-1.0,0.0,0.00026]
[1779583524972,44.71,76658.01,0.0,-1.0,0.0,0.00026]
[1779583524991,44.71,76659.31,0.0,-1.0,0.0,0.00026]
[1779583531074,44.71,76659.48,0.0,-1.0,0.0,0.00026]
[1779583531221,44.71,76659.48,0.0,-1.0,0.0,0.00026]
[1779583531304,44.71,76659.86,0.0,-1.0,0.0,0.00026]
[1779583532993,44.71,76664.03,0.0,-1.0,0.0,0.00026]
[1779583534000,44.71,76666.78,0.0,-1.0,0.0,0.00026]
[1779583535288,44.71,76666.78,0.0,-1.0,0.0,0.00026]
[1779583535472,44.71,76666.78,0.0,-1.0,0.0,0.00026]
[1779583535573,44.71,76666.77,0.0,-1.0,0.0,0.00026]
[1779583541558,44.71,76666.56,0.0,-1.0,0.0,0.00026]
[1779583541721,44.71,76667.58,0.0,-1.0,0.0,0.00026]
[1779583544073,44.71,76669.68,0.0,-1.0,0.0,0.00026]
[1779583545147,44.71,76669.68,0.0,-1.0,0.0,0.00026]
[1779583545221,44.71,76669.68,0.0,-1.0,0.0,0.00026]
[1779583545314,44.71,76671.54,0.0,-1.0,0.0,0.00027]
[1779583546086,44.71,76675.82,0.0,-1.0,0.0,0.00027]
[1779583547229,44.71,76675.82,0.0,-1.0,0.0,0.00027]
[1779583547249,44.71,76675.82,0.0,-1.0,0.0,0.00027]
[1779583547422,44.71,76682.95,0.0,-1.0,0.0,0.00027]
[1779583548101,44.71,76683.02,0.0,-1.0,0.0,0.00027]
[1779583550793,44.71,76683.6,0.0,-1.0,0.0,0.00027]
[1779583556157,44.71,76683.6,0.0,-1.0,0.0,0.00027]
[1779583558171,44.71,76689.72,0.0,-1.0,0.0,0.00028]
[1779583559178,44.71,76700.49,0.0,-1.0,0.0,0.00028]
[1779583560185,44.71,76706.33,0.0,-1.0,0.0,0.00029]
[1779583561193,44.71,76697.3,0.0,-1.0,0.0,0.00028]
[1779583562643,44.71,76697.3,0.0,-1.0,0.0,0.00028]
[1779583562647,44.71,76690.92,0.0,-1.0,0.0,0.00028]
[1779583562722,44.71,76690.92,0.0,-1.0,0.0,0.00028]
[1779583563207,44.71,76693.15,0.0,-1.0,0.0,0.00028]
[1779583564214,44.71,76690.54,0.0,-1.0,0.0,0.00028]
[1779583565221,44.71,76688.06,0.0,-1.0,0.0,0.00028]
[1779583566229,44.71,76688.06,0.0,-1.0,0.0,0.00028]
[1779583566472,44.71,76688.06,0.0,-1.0,0.0,0.00028]
[1779583566573,44.71,76689.28,0.0,-1.0,0.0,0.00028]
[1779583567696,44.71,76688.07,0.0,-1.0,0.0,0.00028]
[1779583567722,44.71,76688.07,0.0,-1.0,0.0,0.00028]
[1779583571621,44.71,76686.7,0.0,-1.0,0.0,0.00028]
[1779583571724,44.71,76686.47,0.0,-1.0,0.0,0.00027]
[1779583572166,44.71,76686.47,0.0,-1.0,0.0,0.00027]
[1779583572221,44.71,76686.47,0.0,-1.0,0.0,0.00027]
[1779583572286,44.71,76686.47,0.0,-1.0,0.0,0.00027]
[1779583575294,44.71,76688.75,0.0,-1.0,0.0,0.00028]
[1779583576845,44.71,76688.83,0.0,-1.0,0.0,0.00028]
[1779583576976,44.71,76688.83,0.0,-1.0,0.0,0.00028]
[1779583577308,44.71,76686.4,0.0,-1.0,0.0,0.00027]
[1779583580100,44.71,76686.32,0.0,-1.0,0.0,0.00027]
[1779583580221,44.71,76686.32,0.0,-1.0,0.0,0.00027]
[1779583580329,44.71,76686.33,0.0,-1.0,0.0,0.00027]
[1779583583609,44.71,76686.45,0.0,-1.0,0.0,0.00027]
[1779583583350,44.71,76691.64,0.0,-1.0,0.0,0.00028]
[1779583583722,44.71,76691.64,0.0,-1.0,0.0,0.00028]
[1779583584357,44.71,76694.36,0.0,-1.0,0.0,0.00028]
[1779583585437,44.71,76694.36,0.0,-1.0,0.0,0.00028]
[1779583585470,44.71,76694.36,0.0,-1.0,0.0,0.00028]
[1779583586374,44.71,76691.69,0.0,-1.0,0.0,0.00028]
[1779583587381,44.71,76688.64,0.0,-1.0,0.0,0.00028]
[1779583588073,44.71,76688.64,0.0,-1.0,0.0,0.00028]
[1779583588222,44.71,76688.64,0.0,-1.0,0.0,0.00028]
[1779583588388,44.71,76687.8,0.0,-1.0,0.0,0.00028]
[1779583592415,44.71,76688.27,0.0,-1.0,0.0,0.00027]
[1779583593034,44.71,76688.27,0.0,-1.0,0.0,0.00027]
[1779583593222,44.71,76688.27,0.0,-1.0,0.0,0.00027]
[1779583593423,44.71,76692.18,0.0,-1.0,0.0,0.00028]
[1779583594511,44.71,76696.56,0.0,-1.0,0.0,0.00028]
[1779583595835,44.71,76697.92,0.0,-1.0,0.0,0.00028]
[1779583595973,44.71,76697.92,0.0,-1.0,0.0,0.00028]
[1779583596445,44.71,76700.76,0.0,-1.0,0.0,0.00028]
[1779583597452,44.71,76703.11,0.0,-1.0,0.0,0.00028]
[1779583602488,44.71,76704.33,0.0,-1.0,0.0,0.00028]
[1779583604516,44.71,76704.7,0.0,-1.0,0.0,0.00028]
[1779583604721,44.71,76704.7,0.0,-1.0,0.0,0.00028]
[1779583609769,44.71,76704.42,0.0,-1.0,0.0,0.00028]
[1779583609971,44.71,76704.42,0.0,-1.0,0.0,0.00028]
[1779583610543,44.71,76704.32,0.0,-1.0,0.0,0.00028]
[1779583615577,44.71,76704.41,0.0,-1.0,0.0,0.00028]
[1779583620603,44.71,76704.37,0.0,-1.0,0.0,0.00028]
[1779583620721,44.71,76704.37,0.0,-1.0,0.0,0.00028]
[1779583622629,44.71,76707.4,0.0,-1.0,0.0,0.00029]
[1779583625135,44.71,76708.85,0.0,-1.0,0.0,0.00029]
[1779583625222,44.71,76708.85,0.0,-1.0,0.0,0.00029]
[1779583625650,44.71,76714.77,0.0,-1.0,0.0,0.00029]
[1779583627664,44.71,76712.99,0.0,-1.0,0.0,0.00029]
[1779583628126,44.71,76712.99,0.0,-1.0,0.0,0.00029]
[1779583628222,44.71,76712.99,0.0,-1.0,0.0,0.00029]
[1779583628671,44.71,76712.21,0.0,-1.0,0.0,0.00029]
[1779583629678,44.71,76715.83,0.0,-1.0,0.0,0.00029]
[1779583630198,44.71,76715.83,0.0,-1.0,0.0,0.00029]
[1779583631692,44.71,76713.14,0.0,-1.0,0.0,0.00029]
[1779583632878,44.71,76712.97,0.0,-1.0,0.0,0.00029]
[1779583638745,44.71,76713.42,0.0,-1.0,0.0,0.00029]
[1779583640758,44.71,76716.55,0.0,-1.0,0.0,0.00029]
[1779583642302,44.71,76716.55,0.0,-1.0,0.0,0.00029]
[1779583642472,44.71,76716.55,0.0,-1.0,0.0,0.00029]
[1779583644856,44.71,76718.18,0.0,-1.0,0.0,0.00029]
[1779583644973,44.71,76718.18,0.0,-1.0,0.0,0.00029]
[1779583645074,44.71,76718.15,0.0,-1.0,0.0,0.00029]
[1779583650258,44.71,76719.39,0.0,-1.0,0.0,0.00029]
[1779583650472,44.71,76719.39,0.0,-1.0,0.0,0.00029]
[1779583650829,44.71,76723.19,0.0,-1.0,0.0,0.0003]
[1779583651836,44.71,76724.04,0.0,-1.0,0.0,0.0003]
[1779583657608,44.71,76724.14,0.0,-1.0,0.0,0.0003]
[1779583657720,44.71,76724.14,0.0,-1.0,0.0,0.0003]
[1779583658885,44.71,76720.95,0.0,-1.0,0.0,0.00029]
[1779583661371,44.71,76719.88,0.0,-1.0,0.0,0.00029]
[1779583661471,44.71,76719.88,0.0,-1.0,0.0,0.00029]
[1779583661472,44.71,76719.85,0.0,-1.0,0.0,0.00029]
[1779583666941,44.71,76720.35,0.0,-1.0,0.0,0.00029]
[1779583668957,44.71,76723.05,0.0,-1.0,0.0,0.0003]
[1779583670989,44.71,76767.11,0.0,-1.0,0.0,0.00033]
[1779583671888,44.71,76767.11,0.0,-1.0,0.0,0.00033]
[1779583671979,44.71,76817.51,0.0,-1.0,0.0,0.00037]
[1779583673448,44.71,76817.51,0.0,-1.0,0.0,0.00037]
[1779583673511,44.71,76827.95,0.0,-1.0,0.0,0.00038]
[1779583674378,44.71,76827.95,0.0,-1.0,0.0,0.00038]
[1779583674423,44.71,76828.21,0.0,-1.0,0.0,0.00038]
[1779583675009,44.71,76825.32,0.0,-1.0,0.0,0.00037]
[1779583676037,44.71,76823.52,0.0,-1.0,0.0,0.00037]
[1779583677027,44.71,76814.69,0.0,-1.0,0.0,0.00036]
[1779583678034,44.71,76815.83,0.0,-1.0,0.0,0.00037]
[1779583679541,44.71,76815.83,0.0,-1.0,0.0,0.00037]
[1779583679593,44.71,76820.05,0.0,-1.0,0.0,0.00037]
[1779583680049,44.71,76823.83,0.0,-1.0,0.0,0.00037]
[1779583681058,44.71,76821.73,0.0,-1.0,0.0,0.00037]
[1779583682086,44.71,76807.74,0.0,-1.0,0.0,0.00036]
[1779583683090,44.71,76799.0,0.0,-1.0,0.0,0.00035]
[1779583684096,44.71,76797.19,0.0,-1.0,0.0,0.00035]
[1779583685665,44.71,76797.19,0.0,-1.0,0.0,0.00035]
[1779583685766,44.71,76797.21,0.0,-1.0,0.0,0.00035]
[1779583689132,44.71,76799.56,0.0,-1.0,0.0,0.00035]
[1779583691146,44.71,76803.91,0.0,-1.0,0.0,0.00036]
[1779583692153,44.71,76806.03,0.0,-1.0,0.0,0.00036]
[1779583693160,44.71,76804.75,0.0,-1.0,0.0,0.00036]
[1779583695176,44.71,76808.41,0.0,-1.0,0.0,0.00036]
[1779583696183,44.71,76801.55,0.0,-1.0,0.0,0.00035]
[1779583697190,44.71,76800.28,0.0,-1.0,0.0,0.00035]
[1779583699216,44.71,76800.4,0.0,-1.0,0.0,0.00035]
[1779583699232,44.71,76818.22,0.0,-1.0,0.0,0.00037]
[1779583701228,44.71,76821.88,0.0,-1.0,0.0,0.00037]
[1779583702823,44.71,76822.11,0.0,-1.0,0.0,0.00037]
[1779583703242,44.71,76821.25,0.0,-1.0,0.0,0.00037]
[1779583706263,44.71,76823.5,0.0,-1.0,0.0,0.00037]
[1779583707270,44.71,76828.57,0.0,-1.0,0.0,0.00038]
[1779583708277,44.71,76832.29,0.0,-1.0,0.0,0.00038]
[1779583709284,44.71,76824.97,0.0,-1.0,0.0,0.00037]
[1779583710311,44.71,76824.97,0.0,-1.0,0.0,0.00037]
[1779583710471,44.71,76824.97,0.0,-1.0,0.0,0.00037]
[1779583711298,44.71,76825.48,0.0,-1.0,0.0,0.00037]
[1779583716333,44.71,76829.77,0.0,-1.0,0.0,0.00038]
[1779583721368,44.71,76829.55,0.0,-1.0,0.0,0.00037]
[1779583725396,44.71,76821.74,0.0,-1.0,0.0,0.00037]
[1779583726403,44.71,76815.02,0.0,-1.0,0.0,0.00036]
[1779583731438,44.71,76815.18,0.0,-1.0,0.0,0.00036]
[1779583732445,44.71,76807.91,0.0,-1.0,0.0,0.00036]
[1779583733452,44.71,76806.13,0.0,-1.0,0.0,0.00036]
[1779583736973,44.71,76805.78,0.0,-1.0,0.0,0.00036]
[1779583738487,44.71,76805.75,0.0,-1.0,0.0,0.00036]
[1779583743523,44.71,76805.83,0.0,-1.0,0.0,0.00036]
[1779583745228,44.71,76805.81,0.0,-1.0,0.0,0.00036]
[1779583745541,44.71,76798.92,0.0,-1.0,0.0,0.00035]
[1779583746548,44.71,76796.38,0.0,-1.0,0.0,0.00035]
[1779583748562,44.71,76792.93,0.0,-1.0,0.0,0.00034]
[1779583749569,44.71,76784.22,0.0,-1.0,0.0,0.00034]
[1779583750576,44.71,76782.34,0.0,-1.0,0.0,0.00034]
[1779583752942,44.71,76782.22,0.0,-1.0,0.0,0.00034]
[1779583753166,44.71,76782.22,0.0,-1.0,0.0,0.00034]
[1779583753221,44.71,76782.22,0.0,-1.0,0.0,0.00034]
[1779583757626,44.71,76787.65,0.0,-1.0,0.0,0.00034]
[1779583760308,44.71,76788.82,0.0,-1.0,0.0,0.00034]
[1779583760387,44.71,76788.82,0.0,-1.0,0.0,0.00034]
[1779583760471,44.71,76788.82,0.0,-1.0,0.0,0.00034]
[1779583760646,44.71,76788.68,0.0,-1.0,0.0,0.00034]
[1779583761653,44.71,76785.57,0.0,-1.0,0.0,0.00034]
[1779583762660,44.71,76783.73,0.0,-1.0,0.0,0.00034]
[1779583765681,44.71,76780.87,0.0,-1.0,0.0,0.00034]
[1779583766084,44.71,76780.87,0.0,-1.0,0.0,0.00034]
[1779583766221,44.71,76780.87,0.0,-1.0,0.0,0.00034]
[1779583766252,44.71,76780.87,0.0,-1.0,0.0,0.00034]
[1779583766474,44.71,76780.87,0.0,-1.0,0.0,0.00034]
[1779583766688,44.71,76780.06,0.0,-1.0,0.0,0.00033]
[1779583767695,44.71,76777.39,0.0,-1.0,0.0,0.00033]
[1779583772388,44.71,76777.31,0.0,-1.0,0.0,0.00033]
[1779583772472,44.71,76777.31,0.0,-1.0,0.0,0.00033]
[1779583772481,44.71,76777.31,0.0,-1.0,0.0,0.00033]
[1779583772720,44.71,76777.31,0.0,-1.0,0.0,0.00033]
[1779583772823,44.71,76777.31,0.0,-1.0,0.0,0.00033]
[1779583781904,44.71,76777.17,0.0,-1.0,0.0,0.00033]
[1779583784631,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583784698,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583784724,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583784825,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583789849,44.71,76777.25,0.0,-1.0,0.0,0.00033]
[1779583801723,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583801839,44.71,76777.29,0.0,-1.0,0.0,0.00033]
[1779583801876,44.71,76778.01,0.0,-1.0,0.0,0.00033]
[1779583801972,44.71,76778.01,0.0,-1.0,0.0,0.00033]
[1779583802940,44.71,76766.71,0.0,-1.0,0.0,0.00032]
[1779583804598,44.71,76766.71,0.0,-1.0,0.0,0.00032]
[1779583804723,44.71,76766.71,0.0,-1.0,0.0,0.00032]
[1779583804783,44.71,76766.71,0.0,-1.0,0.0,0.00032]
[1779583804824,44.71,76761.87,0.0,-1.0,0.0,0.00032]
[1779583804972,44.71,76761.87,0.0,-1.0,0.0,0.00032]
[1779583810996,44.71,76759.09,0.0,-1.0,0.0,0.00032]
[1779583813078,44.71,76758.95,0.0,-1.0,0.0,0.00032]
[1779583813201,44.71,76758.95,0.0,-1.0,0.0,0.00032]
[1779583813224,44.71,76758.95,0.0,-1.0,0.0,0.00032]
[1779583813302,44.71,76758.81,0.0,-1.0,0.0,0.00032]
[1779583816773,44.71,76757.31,0.0,-1.0,0.0,0.00032]
[1779583816875,44.71,76751.64,0.0,-1.0,0.0,0.00031]
[1779583816970,44.71,76751.64,0.0,-1.0,0.0,0.00031]
[1779583817687,44.71,76751.64,0.0,-1.0,0.0,0.00031]
[1779583817721,44.71,76751.64,0.0,-1.0,0.0,0.00031]
[1779583817788,44.71,76748.58,0.0,-1.0,0.0,0.00031]
[1779583824097,44.71,76747.77,0.0,-1.0,0.0,0.00031]
[1779583827528,44.71,76747.27,0.0,-1.0,0.0,0.00031]
[1779583827721,44.71,76747.27,0.0,-1.0,0.0,0.00031]
[1779583828125,44.71,76745.19,0.0,-1.0,0.0,0.00031]
[1779583830139,44.71,76743.16,0.0,-1.0,0.0,0.00031]
[1779583835175,44.71,76741.75,0.0,-1.0,0.0,0.0003]
[1779583846252,44.71,76741.03,0.0,-1.0,0.0,0.0003]
[1779583847259,44.71,76732.54,0.0,-1.0,0.0,0.0003]
[1779583848032,44.71,76732.54,0.0,-1.0,0.0,0.0003]
[1779583848228,44.71,76732.54,0.0,-1.0,0.0,0.0003]
[1779583848580,44.71,76732.54,0.0,-1.0,0.0,0.0003]
[1779583848721,44.71,76732.54,0.0,-1.0,0.0,0.0003]
[1779583848810,44.71,76730.82,0.0,-1.0,0.0,0.0003]
[1779583849273,44.71,76729.22,0.0,-1.0,0.0,0.00029]
[1779583854308,44.71,76727.4,0.0,-1.0,0.0,0.00029]
[1779583862366,44.71,76730.9,0.0,-1.0,0.0,0.0003]
[1779583863378,44.71,76725.46,0.0,-1.0,0.0,0.00029]
[1779583864065,44.71,76725.46,0.0,-1.0,0.0,0.00029]
[1779583864227,44.71,76725.46,0.0,-1.0,0.0,0.00029]
[1779583864620,44.71,76725.46,0.0,-1.0,0.0,0.00029]
[1779583864721,44.71,76725.46,0.0,-1.0,0.0,0.00029]
[1779583864823,44.71,76723.46,0.0,-1.0,0.0,0.00029]
[1779583870427,44.71,76721.99,0.0,-1.0,0.0,0.00029]
[1779583873884,44.71,76720.8,0.0,-1.0,0.0,0.00029]
[1779583873974,44.71,76720.8,0.0,-1.0,0.0,0.00029]
[1779583873985,44.71,76719.74,0.0,-1.0,0.0,0.00029]
[1779583874609,44.71,76719.74,0.0,-1.0,0.0,0.00029]
[1779583874721,44.71,76719.74,0.0,-1.0,0.0,0.00029]
[1779583880802,44.71,76720.38,0.0,-1.0,0.0,0.00029]
[1779583880972,44.71,76720.38,0.0,-1.0,0.0,0.00029]
[1779583881497,44.71,76720.16,0.0,-1.0,0.0,0.00029]
[1779583881722,44.71,76720.16,0.0,-1.0,0.0,0.00029]
[1779583881797,44.71,76716.52,0.0,-1.0,0.0,0.00029]
[1779583889562,44.71,76714.49,0.0,-1.0,0.0,0.00028]
[1779583890998,44.71,76714.49,0.0,-1.0,0.0,0.00028]
[1779583891222,44.71,76714.02,0.0,-1.0,0.0,0.00028]
[1779583901645,44.71,76713.88,0.0,-1.0,0.0,0.00028]
[1779583907688,44.71,76713.9,0.0,-1.0,0.0,0.00028]
[1779583912030,44.71,76713.84,0.0,-1.0,0.0,0.00028]
[1779583912224,44.71,76714.89,0.0,-1.0,0.0,0.00028]
[1779583912724,44.71,76715.63,0.0,-1.0,0.0,0.00028]
[1779583913066,44.71,76715.63,0.0,-1.0,0.0,0.00028]
[1779583913221,44.71,76715.63,0.0,-1.0,0.0,0.00028]
[1779583919011,44.71,76715.43,0.0,-1.0,0.0,0.00028]
[1779583919036,44.71,76714.85,0.0,-1.0,0.0,0.00028]
[1779583919222,44.71,76714.85,0.0,-1.0,0.0,0.00028]
[1779583920010,44.71,76714.85,0.0,-1.0,0.0,0.00028]
[1779583919772,44.71,76714.74,0.0,-1.0,0.0,0.00028]
[1779583920221,44.71,76714.74,0.0,-1.0,0.0,0.00028]
[1779583921835,44.71,76729.94,0.0,-1.0,0.0,0.00029]
[1779583922146,44.71,76729.94,0.0,-1.0,0.0,0.00029]
[1779583922819,44.71,76738.92,0.0,-1.0,0.0,0.0003]
[1779583923826,44.71,76740.83,0.0,-1.0,0.0,0.0003]
[1779583925459,44.71,76741.18,0.0,-1.0,0.0,0.0003]
[1779583925840,44.71,76742.95,0.0,-1.0,0.0,0.0003]
[1779583926997,44.71,76742.95,0.0,-1.0,0.0,0.0003]
[1779583928860,44.71,76745.5,0.0,-1.0,0.0,0.0003]
[1779583932889,44.71,76742.68,0.0,-1.0,0.0,0.0003]
[1779583935739,44.71,76741.96,0.0,-1.0,0.0,0.0003]
[1779583935974,44.71,76741.96,0.0,-1.0,0.0,0.0003]
[1779583936024,44.71,76741.08,0.0,-1.0,0.0,0.0003]
[1779583936510,44.71,76741.08,0.0,-1.0,0.0,0.0003]
[1779583936721,44.71,76741.08,0.0,-1.0,0.0,0.0003]
[1779583939938,44.71,76737.47,0.0,-1.0,0.0,0.0003]
[1779583940618,44.71,76737.47,0.0,-1.0,0.0,0.0003]
[1779583940722,44.71,76737.47,0.0,-1.0,0.0,0.0003]
[1779583940945,44.71,76734.85,0.0,-1.0,0.0,0.0003]
[1779583941507,44.71,76734.85,0.0,-1.0,0.0,0.0003]
[1779583941721,44.71,76734.85,0.0,-1.0,0.0,0.0003]
[1779583941953,44.71,76733.12,0.0,-1.0,0.0,0.00029]
[1779583944655,44.71,76732.69,0.0,-1.0,0.0,0.00029]
[1779583944722,44.71,76732.69,0.0,-1.0,0.0,0.00029]
[1779583944951,44.71,76732.69,0.0,-1.0,0.0,0.00029]
[1779583944972,44.71,76732.69,0.0,-1.0,0.0,0.00029]
[1779583944973,44.71,76730.92,0.0,-1.0,0.0,0.00029]
[1779583951015,44.71,76730.65,0.0,-1.0,0.0,0.00029]
[1779583952810,44.71,76730.65,0.0,-1.0,0.0,0.00029]
[1779583952972,44.71,76730.65,0.0,-1.0,0.0,0.00029]
[1779583953029,44.71,76728.9,0.0,-1.0,0.0,0.00029]
[1779583954034,44.71,76728.9,0.0,-1.0,0.0,0.00029]
[1779583954036,44.71,76726.62,0.0,-1.0,0.0,0.00029]
[1779583954224,44.71,76726.62,0.0,-1.0,0.0,0.00029]
[1779583961086,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583962124,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583962222,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583962327,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583963209,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583963224,44.71,76726.59,0.0,-1.0,0.0,0.00029]
[1779583969142,44.71,76726.24,0.0,-1.0,0.0,0.00029]
[1779583976191,44.71,76726.26,0.0,-1.0,0.0,0.00029]
[1779583979994,44.71,76726.19,0.0,-1.0,0.0,0.00029]
[1779583980095,44.71,76725.31,0.0,-1.0,0.0,0.00029]
[1779583980221,44.71,76725.31,0.0,-1.0,0.0,0.00029]
[1779583981469,44.71,76725.31,0.0,-1.0,0.0,0.00029]
[1779583981722,44.71,76725.31,0.0,-1.0,0.0,0.00029]
[1779583981823,44.71,76725.7,0.0,-1.0,0.0,0.00029]
[1779583986993,44.71,76725.1,0.0,-1.0,0.0,0.00029]
[1779583987094,44.71,76722.84,0.0,-1.0,0.0,0.00029]
[1779583987221,44.71,76722.84,0.0,-1.0,0.0,0.00029]
[1779583987268,44.71,76721.25,0.0,-1.0,0.0,0.00029]
[1779583988368,44.71,76721.25,0.0,-1.0,0.0,0.00029]
[1779583988471,44.71,76721.25,0.0,-1.0,0.0,0.00029]
[1779583988573,44.71,76719.79,0.0,-1.0,0.0,0.00028]
[1779583995324,44.71,76719.49,0.0,-1.0,0.0,0.00028]
[1779583997961,44.71,76719.49,0.0,-1.0,0.0,0.00028]
[1779583997975,44.71,76719.49,0.0,-1.0,0.0,0.00028]
[1779583997997,44.71,76715.1,0.0,-1.0,0.0,0.00028]
[1779583998345,44.71,76713.45,0.0,-1.0,0.0,0.00028]
[1779583999895,44.71,76713.45,0.0,-1.0,0.0,0.00028]
[1779583999972,44.71,76713.45,0.0,-1.0,0.0,0.00028]
[1779584004387,44.71,76718.16,0.0,-1.0,0.0,0.00028]
[1779584005483,44.71,76718.16,0.0,-1.0,0.0,0.00028]
[1779584005722,44.71,76718.16,0.0,-1.0,0.0,0.00028]
[1779584005823,44.71,76722.24,0.0,-1.0,0.0,0.00029]
[1779584007408,44.71,76724.23,0.0,-1.0,0.0,0.00029]
[1779584008415,44.71,76728.71,0.0,-1.0,0.0,0.00029]
[1779584013844,44.71,76729.14,0.0,-1.0,0.0,0.00029]
[1779584013973,44.71,76729.14,0.0,-1.0,0.0,0.00029]
[1779584014075,44.71,76725.12,0.0,-1.0,0.0,0.00029]
[1779584014900,44.71,76725.12,0.0,-1.0,0.0,0.00029]
[1779584014972,44.71,76725.12,0.0,-1.0,0.0,0.00029]
[1779584015038,44.71,76722.47,0.0,-1.0,0.0,0.00028]
[1779584025334,44.71,76721.69,0.0,-1.0,0.0,0.00028]
[1779584025473,44.71,76721.69,0.0,-1.0,0.0,0.00028]
[1779584025822,44.71,76721.69,0.0,-1.0,0.0,0.00028]
[1779584026221,44.71,76721.69,0.0,-1.0,0.0,0.00028]
[1779584027483,44.71,76721.45,0.0,-1.0,0.0,0.00028]
[1779584027549,44.71,76721.61,0.0,-1.0,0.0,0.00028]
[1779584032585,44.71,76721.44,0.0,-1.0,0.0,0.00028]
[1779584044314,44.71,76721.66,0.0,-1.0,0.0,0.00028]
[1779584044472,44.71,76721.66,0.0,-1.0,0.0,0.00028]
[1779584050069,44.71,76721.64,0.0,-1.0,0.0,0.00028]
[1779584050170,44.71,76721.64,0.0,-1.0,0.0,0.00028]
[1779584050221,44.71,76721.64,0.0,-1.0,0.0,0.00028]
[1779584050305,44.71,76721.64,0.0,-1.0,0.0,0.00028]
[1779584050471,44.71,76721.64,0.0,-1.0,0.0,0.00028]
[1779584050711,44.71,76725.7,0.0,-1.0,0.0,0.00029]
[1779584051718,44.71,76726.9,0.0,-1.0,0.0,0.00029]
[1779584052725,44.71,76731.0,0.0,-1.0,0.0,0.00029]
[1779584053732,44.71,76733.04,0.0,-1.0,0.0,0.00029]
[1779584057471,44.71,76733.17,0.0,-1.0,0.0,0.00029]
[1779584057760,44.71,76734.41,0.0,-1.0,0.0,0.00029]
[1779584063802,44.71,76733.9,0.0,-1.0,0.0,0.00029]
[1779584065020,44.71,76731.23,0.0,-1.0,0.0,0.00029]
[1779584065209,44.71,76731.23,0.0,-1.0,0.0,0.00029]
[1779584065221,44.71,76731.23,0.0,-1.0,0.0,0.00029]
[1779584065472,44.71,76731.23,0.0,-1.0,0.0,0.00029]
[1779584065816,44.71,76728.34,0.0,-1.0,0.0,0.00029]
[1779584069472,44.71,76727.41,0.0,-1.0,0.0,0.00029]
[1779584070772,44.71,76727.41,0.0,-1.0,0.0,0.00029]
[1779584072255,44.71,76727.41,0.0,-1.0,0.0,0.00029]
[1779584072478,44.71,76727.41,0.0,-1.0,0.0,0.00029]
[1779584073878,44.71,76723.11,0.0,-1.0,0.0,0.00028]
[1779584081935,44.71,76723.47,0.0,-1.0,0.0,0.00028]
[1779584086969,44.71,76723.75,0.0,-1.0,0.0,0.00028]
[1779584092672,44.71,76724.28,0.0,-1.0,0.0,0.00028]
[1779584093016,44.71,76729.06,0.0,-1.0,0.0,0.00029]
[1779584094023,44.71,76734.02,0.0,-1.0,0.0,0.00029]
[1779584095478,44.71,76734.56,0.0,-1.0,0.0,0.00029]
[1779584096581,44.71,76734.41,0.0,-1.0,0.0,0.00029]
[1779584096722,44.71,76734.41,0.0,-1.0,0.0,0.00029]
[1779584097044,44.71,76734.3,0.0,-1.0,0.0,0.00029]
[1779584099057,44.71,76730.93,0.0,-1.0,0.0,0.00029]
[1779584099476,44.71,76730.93,0.0,-1.0,0.0,0.00029]
[1779584103788,44.71,76730.89,0.0,-1.0,0.0,0.00029]
[1779584103972,44.71,76730.89,0.0,-1.0,0.0,0.00029]
[1779584104091,44.71,76730.89,0.0,-1.0,0.0,0.00029]
[1779584104222,44.71,76730.89,0.0,-1.0,0.0,0.00029]
[1779584104093,44.71,76730.83,0.0,-1.0,0.0,0.00029]
[1779584109129,44.71,76729.62,0.0,-1.0,0.0,0.00029]
[1779584110135,44.71,76725.65,0.0,-1.0,0.0,0.00028]
[1779584113067,44.71,76725.28,0.0,-1.0,0.0,0.00028]
[1779584113221,44.71,76725.28,0.0,-1.0,0.0,0.00028]
[1779584118897,44.71,76725.24,0.0,-1.0,0.0,0.00028]
[1779584124233,44.71,76725.55,0.0,-1.0,0.0,0.00028]
[1779584125240,44.71,76731.74,0.0,-1.0,0.0,0.00029]
[1779584126247,44.71,76734.42,0.0,-1.0,0.0,0.00029]
[1779584128337,44.71,76735.46,0.0,-1.0,0.0,0.00029]
[1779584128471,44.71,76735.46,0.0,-1.0,0.0,0.00029]
[1779584128972,44.71,76735.46,0.0,-1.0,0.0,0.00029]
[1779584129221,44.71,76735.46,0.0,-1.0,0.0,0.00029]
[1779584129073,44.71,76735.46,0.0,-1.0,0.0,0.00029]
[1779584131282,44.71,76735.76,0.0,-1.0,0.0,0.00029]
[1779584133296,44.71,76739.91,0.0,-1.0,0.0,0.00029]
[1779584135509,44.71,76740.97,0.0,-1.0,0.0,0.00029]
[1779584135722,44.71,76740.97,0.0,-1.0,0.0,0.00029]
[1779584141352,44.71,76740.68,0.0,-1.0,0.0,0.00029]
[1779584142359,44.71,76737.58,0.0,-1.0,0.0,0.00029]
[1779584146663,44.71,76738.32,0.0,-1.0,0.0,0.00029]
[1779584146720,44.71,76738.32,0.0,-1.0,0.0,0.00029]
[1779584147263,44.71,76738.32,0.0,-1.0,0.0,0.00029]
[1779584147471,44.71,76738.33,0.0,-1.0,0.0,0.00029]
[1779584147572,44.71,76738.12,0.0,-1.0,0.0,0.00029]
[1779584153437,44.71,76738.56,0.0,-1.0,0.0,0.00029]
[1779584158472,44.71,76738.3,0.0,-1.0,0.0,0.00029]
[1779584163507,44.71,76738.15,0.0,-1.0,0.0,0.00029]
[1779584164514,44.71,76740.96,0.0,-1.0,0.0,0.00029]
[1779584167329,44.71,76740.96,0.0,-1.0,0.0,0.00029]
[1779584167472,44.71,76740.96,0.0,-1.0,0.0,0.00029]
[1779584167854,44.71,76740.96,0.0,-1.0,0.0,0.00029]
[1779584167971,44.71,76740.96,0.0,-1.0,0.0,0.00029]
[1779584168072,44.71,76741.02,0.0,-1.0,0.0,0.00029]
[1779584177605,44.71,76740.9,0.0,-1.0,0.0,0.00029]
[1779584178612,44.71,76745.07,0.0,-1.0,0.0,0.0003]
[1779584181085,44.71,76745.6,0.0,-1.0,0.0,0.0003]
[1779584181222,44.71,76745.6,0.0,-1.0,0.0,0.0003]
[1779584188682,44.71,76745.26,0.0,-1.0,0.0,0.0003]
[1779584193719,44.71,76746.39,0.0,-1.0,0.0,0.00029]
[1779584196740,44.71,76751.07,0.0,-1.0,0.0,0.0003]
[1779584197747,44.71,76753.97,0.0,-1.0,0.0,0.0003]
[1779584198460,44.71,76753.97,0.0,-1.0,0.0,0.0003]
[1779584198473,44.71,76753.97,0.0,-1.0,0.0,0.0003]
[1779584199022,44.71,76753.97,0.0,-1.0,0.0,0.0003]
[1779584199221,44.71,76753.97,0.0,-1.0,0.0,0.0003]
[1779584199323,44.71,76754.35,0.0,-1.0,0.0,0.0003]
[1779584204796,44.71,76754.37,0.0,-1.0,0.0,0.0003]
[1779584206580,44.71,76754.37,0.0,-1.0,0.0,0.0003]
[1779584206725,44.71,76754.37,0.0,-1.0,0.0,0.0003]
[1779584208011,44.71,76754.37,0.0,-1.0,0.0,0.0003]
[1779584214866,44.71,76754.65,0.0,-1.0,0.0,0.0003]
[1779584219901,44.71,76754.58,0.0,-1.0,0.0,0.0003]
[1779584222928,44.71,76758.37,0.0,-1.0,0.0,0.0003]
[1779584223933,44.71,76770.86,0.0,-1.0,0.0,0.00031]
[1779584224940,44.71,76774.98,0.0,-1.0,0.0,0.00031]
[1779584225947,44.71,76768.94,0.0,-1.0,0.0,0.00031]
[1779584226954,44.71,76765.17,0.0,-1.0,0.0,0.00031]
[1779584228544,44.71,76765.7,0.0,-1.0,0.0,0.00031]
[1779584228722,44.71,76765.7,0.0,-1.0,0.0,0.00031]
[1779584229236,44.71,76765.7,0.0,-1.0,0.0,0.00031]
[1779584229263,44.71,76765.46,0.0,-1.0,0.0,0.00031]
[1779584229471,44.71,76765.46,0.0,-1.0,0.0,0.00031]
[1779584232997,44.71,76767.64,0.0,-1.0,0.0,0.00031]
[1779584238117,44.71,76768.87,0.0,-1.0,0.0,0.00031]
[1779584238224,44.71,76768.87,0.0,-1.0,0.0,0.00031]
[1779584245080,44.71,76768.42,0.0,-1.0,0.0,0.00031]
[1779584250115,44.71,76768.09,0.0,-1.0,0.0,0.00031]
[1779584252129,44.71,76768.42,0.0,-1.0,0.0,0.00031]
[1779584254801,44.71,76768.91,0.0,-1.0,0.0,0.00031]
[1779584254971,44.71,76768.91,0.0,-1.0,0.0,0.00031]
[1779584255502,44.71,76768.94,0.0,-1.0,0.0,0.00031]
[1779584255721,44.71,76768.94,0.0,-1.0,0.0,0.00031]
[1779584256157,44.71,76768.97,0.0,-1.0,0.0,0.00031]
[1779584262200,44.71,76768.89,0.0,-1.0,0.0,0.00031]
[1779584267189,44.71,76767.76,0.0,-1.0,0.0,0.00031]
[1779584267222,44.71,76767.76,0.0,-1.0,0.0,0.00031]
[1779584272270,44.71,76767.57,0.0,-1.0,0.0,0.00031]
[1779584277308,44.71,76767.2,0.0,-1.0,0.0,0.00031]
[1779584281334,44.71,76764.21,0.0,-1.0,0.0,0.00031]
[1779584282341,44.71,76757.95,0.0,-1.0,0.0,0.0003]
[1779584284049,44.71,76756.42,0.0,-1.0,0.0,0.0003]
[1779584284221,44.71,76756.42,0.0,-1.0,0.0,0.0003]
[1779584284527,44.71,76755.79,0.0,-1.0,0.0,0.0003]
[1779584284721,44.71,76755.79,0.0,-1.0,0.0,0.0003]
[1779584285362,44.71,76755.53,0.0,-1.0,0.0,0.0003]
[1779584293418,44.71,76753.94,0.0,-1.0,0.0,0.0003]
[1779584297411,44.71,76747.97,0.0,-1.0,0.0,0.00029]
[1779584297484,44.71,76747.97,0.0,-1.0,0.0,0.00029]
[1779584297723,44.71,76747.97,0.0,-1.0,0.0,0.00029]
[1779584297824,44.71,76745.31,0.0,-1.0,0.0,0.00029]
[1779584299054,44.71,76745.31,0.0,-1.0,0.0,0.00029]
[1779584303524,44.71,76746.13,0.0,-1.0,0.0,0.00029]
[1779584303723,44.71,76746.13,0.0,-1.0,0.0,0.00029]
[1779584304004,44.71,76746.13,0.0,-1.0,0.0,0.00029]
[1779584304222,44.71,76746.13,0.0,-1.0,0.0,0.00029]
[1779584304324,44.71,76746.51,0.0,-1.0,0.0,0.00029]
[1779584307516,44.71,76744.54,0.0,-1.0,0.0,0.00029]
[1779584309849,44.71,76744.54,0.0,-1.0,0.0,0.00029]
[1779584309972,44.71,76744.54,0.0,-1.0,0.0,0.00029]
[1779584312551,44.71,76744.84,0.0,-1.0,0.0,0.00029]
[1779584313558,44.71,76746.81,0.0,-1.0,0.0,0.00029]
[1779584326769,44.71,76746.5,0.0,-1.0,0.0,0.00029]
[1779584326973,44.71,76746.5,0.0,-1.0,0.0,0.00029]
[1779584327030,44.71,76746.5,0.0,-1.0,0.0,0.00029]
[1779584327222,44.71,76746.5,0.0,-1.0,0.0,0.00029]
[1779584327323,44.71,76746.5,0.0,-1.0,0.0,0.00029]
[1779584333698,44.71,76746.01,0.0,-1.0,0.0,0.00029]
[1779584335234,44.71,76746.01,0.0,-1.0,0.0,0.00029]
[1779584335472,44.71,76746.01,0.0,-1.0,0.0,0.00029]
[1779584341766,44.71,76744.4,0.0,-1.0,0.0,0.00029]
[1779584343236,44.71,76744.4,0.0,-1.0,0.0,0.00029]
[1779584343472,44.71,76744.4,0.0,-1.0,0.0,0.00029]
[1779584343598,44.71,76743.96,0.0,-1.0,0.0,0.00029]
[1779584343721,44.71,76743.96,0.0,-1.0,0.0,0.00029]
[1779584343780,44.71,76743.05,0.0,-1.0,0.0,0.00029]
[1779584350829,44.71,76741.99,0.0,-1.0,0.0,0.00029]
[1779584354857,44.71,76750.32,0.0,-1.0,0.0,0.00029]
[1779584356370,44.71,76750.32,0.0,-1.0,0.0,0.00029]
[1779584356472,44.71,76750.32,0.0,-1.0,0.0,0.00029]
[1779584356372,44.71,76750.82,0.0,-1.0,0.0,0.00029]
[1779584361101,44.71,76751.73,0.0,-1.0,0.0,0.00029]
[1779584361225,44.71,76751.73,0.0,-1.0,0.0,0.00029]
[1779584361472,44.71,76751.73,0.0,-1.0,0.0,0.00029]
[1779584361311,44.71,76752.64,0.0,-1.0,0.0,0.0003]
[1779584363920,44.71,76749.99,0.0,-1.0,0.0,0.00029]
[1779584364927,44.71,76747.82,0.0,-1.0,0.0,0.00029]
[1779584368894,44.71,76747.31,0.0,-1.0,0.0,0.00029]
[1779584368959,44.71,76747.31,0.0,-1.0,0.0,0.00029]
[1779584368971,44.71,76747.31,0.0,-1.0,0.0,0.00029]
[1779584369965,44.71,76748.22,0.0,-1.0,0.0,0.00029]
[1779584384065,44.71,76748.27,0.0,-1.0,0.0,0.00029]
[1779584386975,44.71,76748.27,0.0,-1.0,0.0,0.00029]
[1779584387222,44.71,76748.27,0.0,-1.0,0.0,0.00029]
[1779584387578,44.71,76746.78,0.0,-1.0,0.0,0.00029]
[1779584387722,44.71,76746.78,0.0,-1.0,0.0,0.00029]
[1779584388093,44.71,76745.2,0.0,-1.0,0.0,0.00029]
[1779584390145,44.71,76745.37,0.0,-1.0,0.0,0.00029]
[1779584390177,44.71,76747.45,0.0,-1.0,0.0,0.00029]
[1779584391045,44.71,76747.45,0.0,-1.0,0.0,0.00029]
[1779584391226,44.71,76747.45,0.0,-1.0,0.0,0.00029]
[1779584398165,44.71,76748.6,0.0,-1.0,0.0,0.00029]
[1779584399363,44.71,76748.6,0.0,-1.0,0.0,0.00029]
[1779584399474,44.71,76748.6,0.0,-1.0,0.0,0.00029]
[1779584399437,44.71,76751.41,0.0,-1.0,0.0,0.00029]
[1779584399673,44.71,76751.41,0.0,-1.0,0.0,0.00029]
[1779584399722,44.71,76751.41,0.0,-1.0,0.0,0.00029]
[1779584400179,44.71,76751.57,0.0,-1.0,0.0,0.00029]
[1779584407228,44.71,76744.67,0.0,-1.0,0.0,0.00029]
[1779584408483,44.71,76744.67,0.0,-1.0,0.0,0.00029]
[1779584408235,44.71,76742.74,0.0,-1.0,0.0,0.00029]
[1779584408723,44.71,76742.74,0.0,-1.0,0.0,0.00029]
[1779584414280,44.71,76742.82,0.0,-1.0,0.0,0.00029]
[1779584415287,44.71,76748.58,0.0,-1.0,0.0,0.00029]
[1779584416294,44.71,76751.83,0.0,-1.0,0.0,0.00029]
[1779584417189,44.71,76751.83,0.0,-1.0,0.0,0.00029]
[1779584417222,44.71,76751.83,0.0,-1.0,0.0,0.00029]
[1779584417881,44.71,76752.31,0.0,-1.0,0.0,0.00029]
[1779584417971,44.71,76752.31,0.0,-1.0,0.0,0.00029]
[1779584424078,44.71,76752.31,0.0,-1.0,0.0,0.00029]
[1779584424221,44.71,76752.31,0.0,-1.0,0.0,0.00029]
[1779584424350,44.71,76752.58,0.0,-1.0,0.0,0.00029]
[1779584429387,44.71,76752.29,0.0,-1.0,0.0,0.00029]
[1779584431401,44.71,76753.14,0.0,-1.0,0.0,0.00029]
[1779584436436,44.71,76753.21,0.0,-1.0,0.0,0.00029]
[1779584438152,44.71,76753.21,0.0,-1.0,0.0,0.00029]
[1779584438223,44.71,76753.21,0.0,-1.0,0.0,0.00029]
[1779584438928,44.71,76753.21,0.0,-1.0,0.0,0.00029]
[1779584438972,44.71,76753.21,0.0,-1.0,0.0,0.00029]
[1779584442479,44.71,76753.17,0.0,-1.0,0.0,0.00029]
[1779584447514,44.71,76753.94,0.0,-1.0,0.0,0.00029]
[1779584447892,44.71,76753.94,0.0,-1.0,0.0,0.00029]
[1779584447975,44.71,76753.94,0.0,-1.0,0.0,0.00029]
[1779584452702,44.71,76753.89,0.0,-1.0,0.0,0.00029]
[1779584452721,44.71,76753.89,0.0,-1.0,0.0,0.00029]
[1779584453556,44.71,76754.25,0.0,-1.0,0.0,0.00029]
[1779584454562,44.71,76761.11,0.0,-1.0,0.0,0.0003]
[1779584455385,44.71,76761.11,0.0,-1.0,0.0,0.0003]
[1779584455472,44.71,76761.11,0.0,-1.0,0.0,0.0003]
[1779584455570,44.71,76764.0,0.0,-1.0,0.0,0.0003]
[1779584456608,44.71,76766.99,0.0,-1.0,0.0,0.0003]
[1779584457601,44.71,76777.33,0.0,-1.0,0.0,0.00031]
[1779584459501,44.71,76777.33,0.0,-1.0,0.0,0.00031]
[1779584459577,44.71,76777.74,0.0,-1.0,0.0,0.00031]
[1779584459693,44.71,76777.74,0.0,-1.0,0.0,0.00031]
[1779584462281,44.71,76779.09,0.0,-1.0,0.0,0.00031]
[1779584462470,44.71,76779.09,0.0,-1.0,0.0,0.00031]
[1779584463643,44.71,76781.75,0.0,-1.0,0.0,0.00031]
[1779584465987,44.71,76783.21,0.0,-1.0,0.0,0.00031]
[1779584466223,44.71,76783.21,0.0,-1.0,0.0,0.00031]
[1779584466294,44.71,76782.92,0.0,-1.0,0.0,0.00031]
[1779584468482,44.71,76783.93,0.0,-1.0,0.0,0.00031]
[1779584468722,44.71,76785.27,0.0,-1.0,0.0,0.00031]
[1779584474720,44.71,76787.93,0.0,-1.0,0.0,0.00032]
[1779584478218,44.71,76789.0,0.0,-1.0,0.0,0.00032]
[1779584478470,44.71,76789.0,0.0,-1.0,0.0,0.00032]
[1779584479317,44.71,76789.64,0.0,-1.0,0.0,0.00032]
[1779584479472,44.71,76789.64,0.0,-1.0,0.0,0.00032]
[1779584479573,44.71,76789.97,0.0,-1.0,0.0,0.00032]
[1779584486805,44.71,76788.58,0.0,-1.0,0.0,0.00032]
[1779584489272,44.71,76787.45,0.0,-1.0,0.0,0.00032]
[1779584489483,44.71,76787.45,0.0,-1.0,0.0,0.00032]
[1779584490451,44.71,76788.29,0.0,-1.0,0.0,0.00032]
[1779584490471,44.71,76788.29,0.0,-1.0,0.0,0.00032]
[1779584490493,44.71,76788.45,0.0,-1.0,0.0,0.00032]
[1779584491840,44.71,76789.66,0.0,-1.0,0.0,0.00032]
[1779584497881,44.71,76789.35,0.0,-1.0,0.0,0.00032]
[1779584503490,44.71,76789.45,0.0,-1.0,0.0,0.00032]
[1779584503722,44.71,76790.19,0.0,-1.0,0.0,0.00032]
[1779584504932,44.71,76793.43,0.0,-1.0,0.0,0.00032]
[1779584506538,44.71,76793.43,0.0,-1.0,0.0,0.00032]
[1779584506587,44.71,76793.43,0.0,-1.0,0.0,0.00032]
[1779584506635,44.71,76795.45,0.0,-1.0,0.0,0.00032]
[1779584506722,44.71,76795.45,0.0,-1.0,0.0,0.00032]
[1779584507953,44.71,76792.03,0.0,-1.0,0.0,0.00032]
[1779584508960,44.71,76789.43,0.0,-1.0,0.0,0.00032]
[1779584509842,44.71,76789.43,0.0,-1.0,0.0,0.00032]
[1779584509971,44.71,76789.43,0.0,-1.0,0.0,0.00032]
[1779584510039,44.71,76789.43,0.0,-1.0,0.0,0.00032]
[1779584510222,44.71,76789.43,0.0,-1.0,0.0,0.00032]
[1779584510324,44.71,76787.73,0.0,-1.0,0.0,0.00031]
[1779584510974,44.71,76785.05,0.0,-1.0,0.0,0.00031]
[1779584515174,44.71,76784.54,0.0,-1.0,0.0,0.00031]
[1779584515221,44.71,76784.54,0.0,-1.0,0.0,0.00031]
[1779584516010,44.71,76779.9,0.0,-1.0,0.0,0.00031]
[1779584517019,44.71,76774.58,0.0,-1.0,0.0,0.00031]
[1779584517679,44.71,76774.58,0.0,-1.0,0.0,0.00031]
[1779584517721,44.71,76774.58,0.0,-1.0,0.0,0.00031]
[1779584517797,44.71,76774.58,0.0,-1.0,0.0,0.00031]
[1779584517975,44.71,76774.58,0.0,-1.0,0.0,0.00031]
[1779584518025,44.71,76767.59,0.0,-1.0,0.0,0.0003]
[1779584523062,44.71,76765.66,0.0,-1.0,0.0,0.0003]
[1779584524157,44.71,76765.66,0.0,-1.0,0.0,0.0003]
[1779584524222,44.71,76765.66,0.0,-1.0,0.0,0.0003]
[1779584525076,44.71,76759.82,0.0,-1.0,0.0,0.00029]
[1779584526082,44.71,76757.52,0.0,-1.0,0.0,0.00029]
[1779584527181,44.71,76757.52,0.0,-1.0,0.0,0.00029]
[1779584527222,44.71,76757.52,0.0,-1.0,0.0,0.00029]
[1779584527324,44.71,76756.91,0.0,-1.0,0.0,0.00029]
[1779584528699,44.71,76757.4,0.0,-1.0,0.0,0.00029]
[1779584528723,44.71,76757.4,0.0,-1.0,0.0,0.00029]
[1779584534139,44.71,76754.56,0.0,-1.0,0.0,0.00029]
[1779584538430,44.71,76754.34,0.0,-1.0,0.0,0.00029]
[1779584538473,44.71,76754.34,0.0,-1.0,0.0,0.00029]
[1779584540139,44.71,76754.63,0.0,-1.0,0.0,0.00029]
[1779584540221,44.71,76754.63,0.0,-1.0,0.0,0.00029]
[1779584540299,44.71,76754.97,0.0,-1.0,0.0,0.00029]
[1779584543872,44.71,76755.72,0.0,-1.0,0.0,0.00029]
[1779584543972,44.71,76755.72,0.0,-1.0,0.0,0.00029]
[1779584547231,44.71,76757.48,0.0,-1.0,0.0,0.00029]
[1779584555287,44.71,76756.83,0.0,-1.0,0.0,0.00029]
[1779584558308,44.71,76753.54,0.0,-1.0,0.0,0.00029]
[1779584559496,44.71,76753.54,0.0,-1.0,0.0,0.00029]
[1779584559588,44.71,76748.4,0.0,-1.0,0.0,0.00029]
[1779584559722,44.71,76748.4,0.0,-1.0,0.0,0.00029]
[1779584560958,44.71,76747.82,0.0,-1.0,0.0,0.00028]
[1779584560973,44.71,76747.82,0.0,-1.0,0.0,0.00028]
[1779584561329,44.71,76747.8,0.0,-1.0,0.0,0.00028]
[1779584564350,44.71,76750.14,0.0,-1.0,0.0,0.00029]
[1779584567905,44.71,76751.67,0.0,-1.0,0.0,0.00029]
[1779584567970,44.71,76751.67,0.0,-1.0,0.0,0.00029]
[1779584568380,44.71,76754.77,0.0,-1.0,0.0,0.00029]
[1779584573414,44.71,76755.77,0.0,-1.0,0.0,0.00029]
[1779584578450,44.71,76756.93,0.0,-1.0,0.0,0.00029]
[1779584582478,44.71,76754.06,0.0,-1.0,0.0,0.00029]
[1779584583180,44.71,76754.06,0.0,-1.0,0.0,0.00029]
[1779584583221,44.71,76754.06,0.0,-1.0,0.0,0.00029]
[1779584584492,44.71,76761.79,0.0,-1.0,0.0,0.00029]
[1779584585480,44.71,76761.79,0.0,-1.0,0.0,0.00029]
[1779584585721,44.71,76761.79,0.0,-1.0,0.0,0.00029]
[1779584585687,44.71,76764.18,0.0,-1.0,0.0,0.0003]
[1779584586057,44.71,76764.18,0.0,-1.0,0.0,0.0003]
[1779584586221,44.71,76764.18,0.0,-1.0,0.0,0.0003]
[1779584586505,44.71,76764.83,0.0,-1.0,0.0,0.0003]
[1779584591541,44.71,76765.58,0.0,-1.0,0.0,0.0003]
[1779584596697,44.71,76766.39,0.0,-1.0,0.0,0.0003]
[1779584596721,44.71,76766.39,0.0,-1.0,0.0,0.0003]
[1779584606648,44.71,76767.76,0.0,-1.0,0.0,0.0003]
[1779584610676,44.71,76761.98,0.0,-1.0,0.0,0.00029]
[1779584612478,44.71,76759.14,0.0,-1.0,0.0,0.00029]
[1779584612722,44.71,76759.14,0.0,-1.0,0.0,0.00029]
[1779584612690,44.71,76758.07,0.0,-1.0,0.0,0.00029]
[1779584613478,44.71,76758.07,0.0,-1.0,0.0,0.00029]
[1779584615711,44.71,76754.22,0.0,-1.0,0.0,0.00029]
[1779584620655,44.71,76754.81,0.0,-1.0,0.0,0.00029]
[1779584620721,44.71,76754.81,0.0,-1.0,0.0,0.00029]
[1779584620747,44.71,76755.28,0.0,-1.0,0.0,0.00029]
[1779584623452,44.71,76755.58,0.0,-1.0,0.0,0.00029]
[1779584623473,44.71,76755.58,0.0,-1.0,0.0,0.00029]
[1779584623770,44.71,76757.63,0.0,-1.0,0.0,0.00029]
[1779584625782,44.71,76759.62,0.0,-1.0,0.0,0.00029]
[1779584630817,44.71,76759.28,0.0,-1.0,0.0,0.00029]
[1779584632587,44.71,76759.28,0.0,-1.0,0.0,0.00029]
[1779584632721,44.71,76759.28,0.0,-1.0,0.0,0.00029]
[1779584632831,44.71,76762.05,0.0,-1.0,0.0,0.00029]
[1779584634775,44.71,76762.05,0.0,-1.0,0.0,0.00029]
[1779584634970,44.71,76762.48,0.0,-1.0,0.0,0.00029]
[1779584635086,44.71,76762.59,0.0,-1.0,0.0,0.00029]
[1779584644915,44.71,76762.7,0.0,-1.0,0.0,0.00029]
[1779584649473,44.71,76761.78,0.0,-1.0,0.0,0.00029]
[1779584653275,44.71,76762.45,0.0,-1.0,0.0,0.00029]
[1779584653472,44.71,76762.45,0.0,-1.0,0.0,0.00029]
[1779584653574,44.71,76763.4,0.0,-1.0,0.0,0.00029]
[1779584659014,44.71,76764.61,0.0,-1.0,0.0,0.00029]
[1779584659921,44.71,76764.61,0.0,-1.0,0.0,0.00029]
[1779584659983,44.71,76764.61,0.0,-1.0,0.0,0.00029]
[1779584662137,44.71,76764.64,0.0,-1.0,0.0,0.00029]
[1779584668083,44.71,76764.64,0.0,-1.0,0.0,0.00029]
[1779584671025,44.71,76765.35,0.0,-1.0,0.0,0.00029]
[1779584671222,44.71,76765.35,0.0,-1.0,0.0,0.00029]
[1779584671286,44.71,76765.66,0.0,-1.0,0.0,0.00029]
[1779584672399,44.71,76765.66,0.0,-1.0,0.0,0.00029]
[1779584672472,44.71,76765.66,0.0,-1.0,0.0,0.00029]
[1779584675133,44.71,76767.57,0.0,-1.0,0.0,0.00029]
[1779584680168,44.71,76767.55,0.0,-1.0,0.0,0.00029]
[1779584682339,44.71,76767.61,0.0,-1.0,0.0,0.00029]
[1779584682472,44.71,76767.61,0.0,-1.0,0.0,0.00029]
[1779584682574,44.71,76767.57,0.0,-1.0,0.0,0.00029]
[1779584683248,44.71,76767.57,0.0,-1.0,0.0,0.00029]
[1779584683471,44.71,76767.57,0.0,-1.0,0.0,0.00029]
[1779584690648,44.71,76766.44,0.0,-1.0,0.0,0.00029]
[1779584690722,44.71,76766.44,0.0,-1.0,0.0,0.00029]
[1779584690749,44.71,76766.23,0.0,-1.0,0.0,0.00029]
[1779584691949,44.71,76766.23,0.0,-1.0,0.0,0.00029]
[1779584691972,44.71,76766.23,0.0,-1.0,0.0,0.00029]
[1779584694266,44.71,76758.77,0.0,-1.0,0.0,0.00029]
[1779584695854,44.71,76757.61,0.0,-1.0,0.0,0.00029]
[1779584695972,44.71,76757.61,0.0,-1.0,0.0,0.00029]
[1779584696280,44.71,76757.37,0.0,-1.0,0.0,0.00029]
[1779584697302,44.71,76757.37,0.0,-1.0,0.0,0.00029]
[1779584697474,44.71,76757.37,0.0,-1.0,0.0,0.00029]
[1779584703329,44.71,76757.28,0.0,-1.0,0.0,0.00029]
[1779584705343,44.71,76752.28,0.0,-1.0,0.0,0.00028]
[1779584707170,44.71,76751.37,0.0,-1.0,0.0,0.00028]
[1779584707221,44.71,76751.37,0.0,-1.0,0.0,0.00028]
[1779584707359,44.71,76751.29,0.0,-1.0,0.0,0.00028]
[1779584708774,44.71,76751.29,0.0,-1.0,0.0,0.00028]
[1779584708971,44.71,76751.29,0.0,-1.0,0.0,0.00028]
[1779584709372,44.71,76748.84,0.0,-1.0,0.0,0.00028]
[1779584712393,44.71,76744.43,0.0,-1.0,0.0,0.00028]
[1779584713400,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584714156,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584714222,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584714306,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584715643,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584715722,44.71,76742.33,0.0,-1.0,0.0,0.00028]
[1779584721456,44.71,76740.29,0.0,-1.0,0.0,0.00028]
[1779584721909,44.71,76740.29,0.0,-1.0,0.0,0.00028]
[1779584721972,44.71,76740.29,0.0,-1.0,0.0,0.00028]
[1779584722463,44.71,76740.36,0.0,-1.0,0.0,0.00028]
[1779584723962,44.71,76739.79,0.0,-1.0,0.0,0.00028]
[1779584723973,44.71,76739.79,0.0,-1.0,0.0,0.00028]
[1779584729512,44.71,76739.54,0.0,-1.0,0.0,0.00028]
[1779584738575,44.71,76738.57,0.0,-1.0,0.0,0.00027]
[1779584740598,44.71,76730.72,0.0,-1.0,0.0,0.00027]
[1779584741603,44.71,76724.27,0.0,-1.0,0.0,0.00026]
[1779584743617,44.71,76723.04,0.0,-1.0,0.0,0.00026]
[1779584744118,44.71,76723.04,0.0,-1.0,0.0,0.00026]
[1779584744224,44.71,76723.04,0.0,-1.0,0.0,0.00026]
[1779584744624,44.71,76723.18,0.0,-1.0,0.0,0.00026]
[1779584746561,44.71,76723.14,0.0,-1.0,0.0,0.00026]
[1779584746722,44.71,76723.14,0.0,-1.0,0.0,0.00026]
[1779584753687,44.71,76723.72,0.0,-1.0,0.0,0.00026]
[1779584755712,44.71,76713.82,0.0,-1.0,0.0,0.00026]
[1779584756373,44.71,76713.82,0.0,-1.0,0.0,0.00026]
[1779584756471,44.71,76713.82,0.0,-1.0,0.0,0.00026]
[1779584756717,44.71,76694.84,0.0,-1.0,0.0,0.00025]
[1779584757723,44.71,76691.47,0.0,-1.0,0.0,0.00025]
[1779584759738,44.71,76689.48,0.0,-1.0,0.0,0.00024]
[1779584760745,44.71,76686.43,0.0,-1.0,0.0,0.00024]
[1779584761752,44.71,76684.56,0.0,-1.0,0.0,0.00024]
[1779584764921,44.71,76684.4,0.0,-1.0,0.0,0.00024]
[1779584764973,44.71,76684.4,0.0,-1.0,0.0,0.00024]
[1779584765779,44.71,76683.86,0.0,-1.0,0.0,0.00024]
[1779584768172,44.71,76683.89,0.0,-1.0,0.0,0.00024]
[1779584768222,44.71,76683.89,0.0,-1.0,0.0,0.00024]
[1779584773836,44.71,76683.95,0.0,-1.0,0.0,0.00024]
[1779584776256,44.71,76684.04,0.0,-1.0,0.0,0.00024]
[1779584776471,44.71,76684.04,0.0,-1.0,0.0,0.00024]
[1779584776857,44.71,76684.17,0.0,-1.0,0.0,0.00024]
[1779584778470,44.71,76684.13,0.0,-1.0,0.0,0.00024]
[1779584778722,44.71,76684.13,0.0,-1.0,0.0,0.00024]
[1779584781892,44.71,76679.39,0.0,-1.0,0.0,0.00024]
[1779584782737,44.71,76679.39,0.0,-1.0,0.0,0.00024]
[1779584782900,44.71,76677.52,0.0,-1.0,0.0,0.00024]
[1779584782971,44.71,76677.52,0.0,-1.0,0.0,0.00024]
[1779584784312,44.71,76677.52,0.0,-1.0,0.0,0.00024]
[1779584784472,44.71,76677.52,0.0,-1.0,0.0,0.00024]
[1779584784913,44.71,76677.6,0.0,-1.0,0.0,0.00024]
[1779584785920,44.71,76683.14,0.0,-1.0,0.0,0.00024]
[1779584786927,44.71,76686.55,0.0,-1.0,0.0,0.00024]
[1779584787489,44.71,76686.55,0.0,-1.0,0.0,0.00024]
[1779584787721,44.71,76686.55,0.0,-1.0,0.0,0.00024]
[1779584788353,44.71,76686.55,0.0,-1.0,0.0,0.00024]
[1779584788471,44.71,76686.55,0.0,-1.0,0.0,0.00024]
[1779584788572,44.71,76684.38,0.0,-1.0,0.0,0.00024]
[1779584788941,44.71,76680.02,0.0,-1.0,0.0,0.00024]
[1779584789948,44.71,76682.48,0.0,-1.0,0.0,0.00024]
[1779584791882,44.71,76682.48,0.0,-1.0,0.0,0.00024]
[1779584791934,44.71,76683.21,0.0,-1.0,0.0,0.00024]
[1779584791973,44.71,76683.21,0.0,-1.0,0.0,0.00024]
[1779584792969,44.71,76681.25,0.0,-1.0,0.0,0.00024]
[1779584796996,44.71,76679.27,0.0,-1.0,0.0,0.00024]
[1779584798500,44.71,76679.27,0.0,-1.0,0.0,0.00024]
[1779584798721,44.71,76679.27,0.0,-1.0,0.0,0.00024]
[1779584798822,44.71,76676.06,0.0,-1.0,0.0,0.00024]
[1779584799011,44.71,76674.7,0.0,-1.0,0.0,0.00023]
[1779584800346,44.71,76674.7,0.0,-1.0,0.0,0.00023]
[1779584800474,44.71,76674.7,0.0,-1.0,0.0,0.00023]
[1779584801028,44.71,76672.23,0.0,-1.0,0.0,0.00023]
[1779584803042,44.71,76670.58,0.0,-1.0,0.0,0.00023]
[1779584804049,44.71,76668.39,0.0,-1.0,0.0,0.00023]
[1779584805627,44.71,76668.39,0.0,-1.0,0.0,0.00023]
[1779584805721,44.71,76668.39,0.0,-1.0,0.0,0.00023]
[1779584805822,44.71,76667.14,0.0,-1.0,0.0,0.00023]
[1779584808143,44.71,76666.22,0.0,-1.0,0.0,0.00023]
[1779584808225,44.71,76666.22,0.0,-1.0,0.0,0.00023]
[1779584814119,44.71,76667.28,0.0,-1.0,0.0,0.00023]
[1779584816219,44.71,76666.67,0.0,-1.0,0.0,0.00023]
[1779584816470,44.71,76666.67,0.0,-1.0,0.0,0.00023]
[1779584816482,44.71,76667.53,0.0,-1.0,0.0,0.00023]
[1779584818289,44.71,76667.54,0.0,-1.0,0.0,0.00023]
[1779584818473,44.71,76667.54,0.0,-1.0,0.0,0.00023]
[1779584821173,44.71,76675.8,0.0,-1.0,0.0,0.00023]
[1779584822136,44.71,76675.8,0.0,-1.0,0.0,0.00023]
[1779584822221,44.71,76675.8,0.0,-1.0,0.0,0.00023]
[1779584822288,44.71,76681.72,0.0,-1.0,0.0,0.00024]
[1779584824383,44.71,76681.55,0.0,-1.0,0.0,0.00024]
[1779584824473,44.71,76681.55,0.0,-1.0,0.0,0.00024]
[1779584825201,44.71,76686.5,0.0,-1.0,0.0,0.00024]
[1779584826730,44.71,76686.5,0.0,-1.0,0.0,0.00024]
[1779584826873,44.71,76684.91,0.0,-1.0,0.0,0.00024]
[1779584826974,44.71,76684.91,0.0,-1.0,0.0,0.00024]
[1779584827215,44.71,76682.93,0.0,-1.0,0.0,0.00024]
[1779584828222,44.71,76686.24,0.0,-1.0,0.0,0.00024]
[1779584829285,44.71,76686.24,0.0,-1.0,0.0,0.00024]
[1779584829475,44.71,76686.24,0.0,-1.0,0.0,0.00024]
[1779584835271,44.71,76686.72,0.0,-1.0,0.0,0.00024]
[1779584840306,44.71,76686.4,0.0,-1.0,0.0,0.00024]
[1779584845346,44.71,76685.93,0.0,-1.0,0.0,0.00024]
[1779584846349,44.71,76683.2,0.0,-1.0,0.0,0.00024]
[1779584847501,44.71,76683.2,0.0,-1.0,0.0,0.00024]
[1779584847721,44.71,76683.2,0.0,-1.0,0.0,0.00024]
[1779584847822,44.71,76683.1,0.0,-1.0,0.0,0.00024]
[1779584849558,44.71,76683.1,0.0,-1.0,0.0,0.00024]
[1779584849721,44.71,76683.1,0.0,-1.0,0.0,0.00024]
[1779584852442,44.71,76683.16,0.0,-1.0,0.0,0.00024]
[1779584858024,44.71,76682.87,0.0,-1.0,0.0,0.00024]
[1779584858225,44.71,76682.87,0.0,-1.0,0.0,0.00024]
[1779584858825,44.71,76681.32,0.0,-1.0,0.0,0.00024]
[1779584859440,44.71,76679.53,0.0,-1.0,0.0,0.00024]
[1779584860603,44.71,76679.53,0.0,-1.0,0.0,0.00024]
[1779584860721,44.71,76679.53,0.0,-1.0,0.0,0.00024]
[1779584862461,44.71,76680.93,0.0,-1.0,0.0,0.00024]
[1779584863468,44.71,76684.01,0.0,-1.0,0.0,0.00024]
[1779584864475,44.71,76685.49,0.0,-1.0,0.0,0.00024]
[1779584865332,44.71,76685.49,0.0,-1.0,0.0,0.00024]
[1779584865471,44.71,76685.49,0.0,-1.0,0.0,0.00024]
[1779584865482,44.71,76686.59,0.0,-1.0,0.0,0.00024]
[1779584866974,44.71,76686.59,0.0,-1.0,0.0,0.00024]
[1779584867222,44.71,76686.54,0.0,-1.0,0.0,0.00024]
[1779584867496,44.71,76685.58,0.0,-1.0,0.0,0.00024]
[1779584869510,44.71,76682.48,0.0,-1.0,0.0,0.00024]
[1779584872531,44.71,76687.35,0.0,-1.0,0.0,0.00024]
[1779584873538,44.71,76691.65,0.0,-1.0,0.0,0.00024]
[1779584874257,44.71,76691.65,0.0,-1.0,0.0,0.00024]
[1779584874474,44.71,76691.65,0.0,-1.0,0.0,0.00024]
[1779584879580,44.71,76692.67,0.0,-1.0,0.0,0.00024]
[1779584881594,44.71,76698.46,0.0,-1.0,0.0,0.00025]
[1779584882257,44.71,76698.46,0.0,-1.0,0.0,0.00025]
[1779584884649,44.71,76698.52,0.0,-1.0,0.0,0.00025]
[1779584884750,44.71,76698.52,0.0,-1.0,0.0,0.00025]
[1779584885182,44.71,76698.52,0.0,-1.0,0.0,0.00025]
[1779584885223,44.71,76698.52,0.0,-1.0,0.0,0.00025]
[1779584892671,44.71,76698.2,0.0,-1.0,0.0,0.00025]
[1779584893678,44.71,76697.0,0.0,-1.0,0.0,0.00025]
[1779584895689,44.71,76697.78,0.0,-1.0,0.0,0.00025]
[1779584895722,44.71,76697.78,0.0,-1.0,0.0,0.00025]
[1779584900728,44.71,76698.7,0.0,-1.0,0.0,0.00025]
[1779584904725,44.71,76698.91,0.0,-1.0,0.0,0.00025]
[1779584904975,44.71,76698.91,0.0,-1.0,0.0,0.00025]
[1779584906723,44.71,76698.91,0.0,-1.0,0.0,0.00025]
[1779584906770,44.71,76694.12,0.0,-1.0,0.0,0.00024]
[1779584907764,44.71,76694.12,0.0,-1.0,0.0,0.00024]
[1779584907972,44.71,76694.12,0.0,-1.0,0.0,0.00024]
[1779584908014,44.71,76689.45,0.0,-1.0,0.0,0.00024]
[1779584913819,44.71,76687.94,0.0,-1.0,0.0,0.00024]
[1779584923889,44.71,76688.71,0.0,-1.0,0.0,0.00024]
[1779584924896,44.71,76697.28,0.0,-1.0,0.0,0.00024]
[1779584925903,44.71,76703.9,0.0,-1.0,0.0,0.00025]
[1779584927748,44.71,76703.07,0.0,-1.0,0.0,0.00025]
[1779584927973,44.71,76703.07,0.0,-1.0,0.0,0.00025]
[1779584929304,44.71,76702.31,0.0,-1.0,0.0,0.00025]
[1779584929471,44.71,76702.31,0.0,-1.0,0.0,0.00025]
[1779584929931,44.71,76702.33,0.0,-1.0,0.0,0.00025]
[1779584936980,44.71,76703.02,0.0,-1.0,0.0,0.00025]
[1779584939233,44.71,76702.7,0.0,-1.0,0.0,0.00025]
[1779584939471,44.71,76702.7,0.0,-1.0,0.0,0.00025]
[1779584943330,44.71,76701.66,0.0,-1.0,0.0,0.00025]
[1779584949131,44.71,76701.04,0.0,-1.0,0.0,0.00025]
[1779584949223,44.71,76701.04,0.0,-1.0,0.0,0.00025]
[1779584950500,44.71,76701.04,0.0,-1.0,0.0,0.00025]
[1779584950722,44.71,76701.04,0.0,-1.0,0.0,0.00025]
[1779584951079,44.71,76701.07,0.0,-1.0,0.0,0.00025]
[1779584954044,44.71,76700.52,0.0,-1.0,0.0,0.00025]
[1779584954226,44.71,76700.52,0.0,-1.0,0.0,0.00025]
[1779584960142,44.71,76699.65,0.0,-1.0,0.0,0.00025]
[1779584966184,44.71,76695.77,0.0,-1.0,0.0,0.00024]
[1779584967921,44.71,76695.77,0.0,-1.0,0.0,0.00024]
[1779584967972,44.71,76695.77,0.0,-1.0,0.0,0.00024]
[1779584969616,44.71,76696.91,0.0,-1.0,0.0,0.00024]
[1779584969722,44.71,76696.91,0.0,-1.0,0.0,0.00024]
[1779584969824,44.71,76696.99,0.0,-1.0,0.0,0.00024]
[1779584971906,44.71,76698.4,0.0,-1.0,0.0,0.00024]
[1779584971972,44.71,76698.4,0.0,-1.0,0.0,0.00024]
[1779584972007,44.71,76700.07,0.0,-1.0,0.0,0.00024]
[1779584977261,44.71,76700.45,0.0,-1.0,0.0,0.00024]
[1779584982706,44.71,76699.06,0.0,-1.0,0.0,0.00024]
[1779584982992,44.71,76699.06,0.0,-1.0,0.0,0.00024]
[1779584983222,44.71,76699.32,0.0,-1.0,0.0,0.00024]
[1779584984384,44.71,76699.46,0.0,-1.0,0.0,0.00024]
[1779584984472,44.71,76699.46,0.0,-1.0,0.0,0.00024]
[1779584984485,44.71,76699.5,0.0,-1.0,0.0,0.00024]
[1779584990352,44.71,76699.69,0.0,-1.0,0.0,0.00024]
[1779584995387,44.71,76699.33,0.0,-1.0,0.0,0.00024]
[1779585000166,44.71,76698.47,0.0,-1.0,0.0,0.00024]
[1779585000221,44.71,76698.47,0.0,-1.0,0.0,0.00024]
[1779585001429,44.71,76696.2,0.0,-1.0,0.0,0.00024]
[1779585003444,44.71,76693.76,0.0,-1.0,0.0,0.00024]
[1779585007472,44.71,76696.75,0.0,-1.0,0.0,0.00024]
[1779585008163,44.71,76696.75,0.0,-1.0,0.0,0.00024]
[1779585008225,44.71,76696.75,0.0,-1.0,0.0,0.00024]
[1779585009521,44.71,76697.36,0.0,-1.0,0.0,0.00024]
[1779585009723,44.71,76697.36,0.0,-1.0,0.0,0.00024]
[1779585009737,44.71,76697.53,0.0,-1.0,0.0,0.00024]
[1779585019556,44.71,76696.46,0.0,-1.0,0.0,0.00024]
[1779585021058,44.71,76696.46,0.0,-1.0,0.0,0.00024]
[1779585021224,44.71,76696.33,0.0,-1.0,0.0,0.00024]
[1779585028624,44.71,76696.03,0.0,-1.0,0.0,0.00024]
[1779585030790,44.71,76696.06,0.0,-1.0,0.0,0.00024]
[1779585030970,44.71,76696.06,0.0,-1.0,0.0,0.00024]
[1779585036680,44.71,76696.24,0.0,-1.0,0.0,0.00024]
[1779585040117,44.71,76696.43,0.0,-1.0,0.0,0.00024]
[1779585039701,44.71,76694.1,0.0,-1.0,0.0,0.00024]
[1779585040222,44.71,76694.1,0.0,-1.0,0.0,0.00024]
[1779585040708,44.71,76696.27,0.0,-1.0,0.0,0.00024]
[1779585042181,44.71,76696.27,0.0,-1.0,0.0,0.00024]
[1779585042227,44.71,76696.64,0.0,-1.0,0.0,0.00024]
[1779585042722,44.71,76696.32,0.0,-1.0,0.0,0.00024]
[1779585046750,44.71,76688.85,0.0,-1.0,0.0,0.00024]
[1779585047359,44.71,76688.85,0.0,-1.0,0.0,0.00024]
[1779585047471,44.71,76688.85,0.0,-1.0,0.0,0.00024]
[1779585049771,44.71,76686.65,0.0,-1.0,0.0,0.00023]
[1779585052258,44.71,76686.4,0.0,-1.0,0.0,0.00023]
[1779585052471,44.71,76686.4,0.0,-1.0,0.0,0.00023]
[1779585058834,44.71,76691.95,0.0,-1.0,0.0,0.00024]
[1779585059428,44.71,76691.95,0.0,-1.0,0.0,0.00024]
[1779585059475,44.71,76691.95,0.0,-1.0,0.0,0.00024]
[1779585059841,44.71,76691.42,0.0,-1.0,0.0,0.00024]
[1779585061477,44.71,76691.62,0.0,-1.0,0.0,0.00024]
[1779585061721,44.71,76691.62,0.0,-1.0,0.0,0.00024]
[1779585062862,44.71,76689.85,0.0,-1.0,0.0,0.00024]
[1779585063262,44.71,76689.85,0.0,-1.0,0.0,0.00024]
[1779585063471,44.71,76689.85,0.0,-1.0,0.0,0.00024]
[1779585063870,44.71,76687.4,0.0,-1.0,0.0,0.00024]
[1779585070235,44.71,76686.09,0.0,-1.0,0.0,0.00023]
[1779585075952,44.71,76692.64,0.0,-1.0,0.0,0.00024]
[1779585076307,44.71,76692.64,0.0,-1.0,0.0,0.00024]
[1779585076481,44.71,76692.64,0.0,-1.0,0.0,0.00024]
[1779585078870,44.71,76694.67,0.0,-1.0,0.0,0.00024]
[1779585078970,44.71,76694.67,0.0,-1.0,0.0,0.00024]
[1779585078974,44.71,76695.34,0.0,-1.0,0.0,0.00024]
[1779585084023,44.71,76696.16,0.0,-1.0,0.0,0.00024]
[1779585084222,44.71,76696.16,0.0,-1.0,0.0,0.00024]
[1779585084069,44.71,76702.27,0.0,-1.0,0.0,0.00024]
[1779585090060,44.71,76703.86,0.0,-1.0,0.0,0.00024]
[1779585090821,44.71,76703.86,0.0,-1.0,0.0,0.00024]
[1779585090972,44.71,76703.86,0.0,-1.0,0.0,0.00024]
[1779585091067,44.71,76703.79,0.0,-1.0,0.0,0.00024]
[1779585097110,44.71,76703.05,0.0,-1.0,0.0,0.00024]
[1779585098664,44.71,76702.8,0.0,-1.0,0.0,0.00024]
[1779585098726,44.71,76702.8,0.0,-1.0,0.0,0.00024]
[1779585110202,44.71,76702.82,0.0,-1.0,0.0,0.00024]
[1779585112774,44.71,76703.67,0.0,-1.0,0.0,0.00024]
[1779585112971,44.71,76703.67,0.0,-1.0,0.0,0.00024]
[1779585114927,44.71,76704.07,0.0,-1.0,0.0,0.00024]
[1779585114971,44.71,76704.07,0.0,-1.0,0.0,0.00024]
[1779585115237,44.71,76703.86,0.0,-1.0,0.0,0.00024]
[1779585122286,44.71,76703.67,0.0,-1.0,0.0,0.00024]
[1779585126314,44.71,76715.97,0.0,-1.0,0.0,0.00025]
[1779585127321,44.71,76729.37,0.0,-1.0,0.0,0.00026]
[1779585128328,44.71,76731.59,0.0,-1.0,0.0,0.00026]
[1779585129290,44.71,76731.59,0.0,-1.0,0.0,0.00026]
[1779585129470,44.71,76731.59,0.0,-1.0,0.0,0.00026]
[1779585131851,44.71,76731.65,0.0,-1.0,0.0,0.00026]
[1779585131974,44.71,76731.65,0.0,-1.0,0.0,0.00026]
[1779585132075,44.71,76731.23,0.0,-1.0,0.0,0.00026]
[1779585134370,44.71,76735.52,0.0,-1.0,0.0,0.00026]
[1779585136410,44.71,76736.7,0.0,-1.0,0.0,0.00026]
[1779585136470,44.71,76736.7,0.0,-1.0,0.0,0.00026]
[1779585141419,44.71,76741.02,0.0,-1.0,0.0,0.00027]
[1779585142479,44.71,76741.02,0.0,-1.0,0.0,0.00027]
[1779585142723,44.71,76741.02,0.0,-1.0,0.0,0.00027]
[1779585143433,44.71,76737.6,0.0,-1.0,0.0,0.00026]
[1779585145414,44.71,76736.12,0.0,-1.0,0.0,0.00026]
[1779585145470,44.71,76736.12,0.0,-1.0,0.0,0.00026]
[1779585145512,44.71,76736.13,0.0,-1.0,0.0,0.00026]
[1779585146989,44.71,76736.13,0.0,-1.0,0.0,0.00026]
[1779585147221,44.71,76736.13,0.0,-1.0,0.0,0.00026]
[1779585147461,44.71,76732.31,0.0,-1.0,0.0,0.00026]
[1779585149475,44.71,76729.9,0.0,-1.0,0.0,0.00026]
[1779585151819,44.71,76729.71,0.0,-1.0,0.0,0.00026]
[1779585151972,44.71,76729.71,0.0,-1.0,0.0,0.00026]
[1779585152022,44.71,76731.9,0.0,-1.0,0.0,0.00026]
[1779585152496,44.71,76734.82,0.0,-1.0,0.0,0.00026]
[1779585154233,44.71,76734.82,0.0,-1.0,0.0,0.00026]
[1779585154473,44.71,76735.12,0.0,-1.0,0.0,0.00026]
[1779585154510,44.71,76735.09,0.0,-1.0,0.0,0.00026]
[1779585156786,44.71,76733.21,0.0,-1.0,0.0,0.00026]
[1779585157531,44.71,76731.26,0.0,-1.0,0.0,0.00026]
[1779585163008,44.71,76731.77,0.0,-1.0,0.0,0.00026]
[1779585163222,44.71,76731.77,0.0,-1.0,0.0,0.00026]
[1779585163032,44.71,76732.15,0.0,-1.0,0.0,0.00026]
[1779585168608,44.71,76732.43,0.0,-1.0,0.0,0.00026]
[1779585171661,44.71,76735.0,0.0,-1.0,0.0,0.00026]
[1779585172721,44.71,76735.0,0.0,-1.0,0.0,0.00026]
[1779585175657,44.71,76722.59,0.0,-1.0,0.0,0.00025]
[1779585176664,44.71,76710.19,0.0,-1.0,0.0,0.00025]
[1779585177671,44.71,76708.4,0.0,-1.0,0.0,0.00024]
[1779585179609,44.71,76708.33,0.0,-1.0,0.0,0.00024]
[1779585179722,44.71,76708.33,0.0,-1.0,0.0,0.00024]
[1779585179824,44.71,76708.33,0.0,-1.0,0.0,0.00024]
[1779585180692,44.71,76703.84,0.0,-1.0,0.0,0.00024]
[1779585184174,44.71,76702.22,0.0,-1.0,0.0,0.00024]
[1779585184222,44.71,76702.22,0.0,-1.0,0.0,0.00024]
[1779585189773,44.71,76703.17,0.0,-1.0,0.0,0.00024]
[1779585189972,44.71,76703.17,0.0,-1.0,0.0,0.00024]
[1779585190210,44.71,76703.17,0.0,-1.0,0.0,0.00024]
[1779585190225,44.71,76703.17,0.0,-1.0,0.0,0.00024]
[1779585190313,44.71,76702.78,0.0,-1.0,0.0,0.00024]
[1779585196808,44.71,76702.77,0.0,-1.0,0.0,0.00024]
[1779585202850,44.71,76701.07,0.0,-1.0,0.0,0.00024]
[1779585206235,44.71,76700.92,0.0,-1.0,0.0,0.00024]
[1779585206470,44.71,76700.83,0.0,-1.0,0.0,0.00024]
[1779585206677,44.71,76700.83,0.0,-1.0,0.0,0.00024]
[1779585206721,44.71,76700.83,0.0,-1.0,0.0,0.00024]
[1779585206878,44.71,76701.07,0.0,-1.0,0.0,0.00024]
[1779585211913,44.71,76700.94,0.0,-1.0,0.0,0.00024]
[1779585215941,44.71,76703.59,0.0,-1.0,0.0,0.00024]
[1779585218547,44.71,76703.88,0.0,-1.0,0.0,0.00024]
[1779585218724,44.71,76703.88,0.0,-1.0,0.0,0.00024]
[1779585223998,44.71,76704.44,0.0,-1.0,0.0,0.00024]
[1779585231047,44.71,76704.33,0.0,-1.0,0.0,0.00024]
[1779585236083,44.71,76704.43,0.0,-1.0,0.0,0.00024]
[1779585242125,44.71,76703.63,0.0,-1.0,0.0,0.00024]
[1779585245453,44.71,76704.63,0.0,-1.0,0.0,0.00024]
[1779585245471,44.71,76704.63,0.0,-1.0,0.0,0.00024]
[1779585245847,44.71,76704.63,0.0,-1.0,0.0,0.00024]
[1779585245974,44.71,76704.63,0.0,-1.0,0.0,0.00024]
[1779585246049,44.71,76704.63,0.0,-1.0,0.0,0.00024]
[1779585251188,44.71,76704.67,0.0,-1.0,0.0,0.00024]
[1779585252895,44.71,76703.49,0.0,-1.0,0.0,0.00024]
[1779585252972,44.71,76703.49,0.0,-1.0,0.0,0.00024]
[1779585253377,44.71,76703.49,0.0,-1.0,0.0,0.00024]
[1779585253202,44.71,76703.5,0.0,-1.0,0.0,0.00024]
[1779585253473,44.71,76703.5,0.0,-1.0,0.0,0.00024]
[1779585259244,44.71,76703.37,0.0,-1.0,0.0,0.00024]
[1779585262123,44.71,76703.37,0.0,-1.0,0.0,0.00024]
[1779585262222,44.71,76703.37,0.0,-1.0,0.0,0.00024]
[1779585262265,44.71,76703.33,0.0,-1.0,0.0,0.00024]
[1779585262742,44.71,76703.33,0.0,-1.0,0.0,0.00024]
[1779585262972,44.71,76703.33,0.0,-1.0,0.0,0.00024]
[1779585269572,44.71,76704.18,0.0,-1.0,0.0,0.00024]
[1779585269723,44.71,76704.18,0.0,-1.0,0.0,0.00024]
[1779585269787,44.71,76704.18,0.0,-1.0,0.0,0.00024]
[1779585269973,44.71,76704.18,0.0,-1.0,0.0,0.00024]
[1779585271328,44.71,76704.26,0.0,-1.0,0.0,0.00024]
[1779585276363,44.71,76704.28,0.0,-1.0,0.0,0.00024]
[1779585282405,44.71,76704.3,0.0,-1.0,0.0,0.00024]
[1779585292477,44.71,76704.17,0.0,-1.0,0.0,0.00024]
[1779585297512,44.71,76703.23,0.0,-1.0,0.0,0.00024]
[1779585301728,44.71,76703.18,0.0,-1.0,0.0,0.00024]
[1779585301971,44.71,76703.18,0.0,-1.0,0.0,0.00024]
[1779585302546,44.71,76705.14,0.0,-1.0,0.0,0.00024]
[1779585305215,44.71,76705.17,0.0,-1.0,0.0,0.00024]
[1779585305226,44.71,76705.17,0.0,-1.0,0.0,0.00024]
[1779585305316,44.71,76705.32,0.0,-1.0,0.0,0.00024]
[1779585310273,44.71,76705.2,0.0,-1.0,0.0,0.00024]
[1779585310327,44.71,76707.73,0.0,-1.0,0.0,0.00024]
[1779585310472,44.71,76707.73,0.0,-1.0,0.0,0.00024]
[1779585311611,44.71,76705.3,0.0,-1.0,0.0,0.00024]
[1779585316646,44.71,76705.22,0.0,-1.0,0.0,0.00024]
[1779585324702,44.71,76705.39,0.0,-1.0,0.0,0.00024]
[1779585326479,44.71,76705.39,0.0,-1.0,0.0,0.00024]
[1779585326733,44.71,76705.39,0.0,-1.0,0.0,0.00024]
[1779585328957,44.71,76705.42,0.0,-1.0,0.0,0.00024]
[1779585328978,44.71,76705.42,0.0,-1.0,0.0,0.00024]
[1779585328990,44.71,76705.42,0.0,-1.0,0.0,0.00024]
[1779585334772,44.71,76705.63,0.0,-1.0,0.0,0.00024]
[1779585335779,44.71,76708.16,0.0,-1.0,0.0,0.00024]
[1779585337793,44.71,76710.37,0.0,-1.0,0.0,0.00024]
[1779585338781,44.71,76710.37,0.0,-1.0,0.0,0.00024]
[1779585338972,44.71,76710.37,0.0,-1.0,0.0,0.00024]
[1779585341821,44.71,76701.22,0.0,-1.0,0.0,0.00024]
[1779585342828,44.71,76700.72,0.0,-1.0,0.0,0.00024]
[1779585344439,44.71,76700.72,0.0,-1.0,0.0,0.00024]
[1779585344472,44.71,76700.72,0.0,-1.0,0.0,0.00024]
[1779585344657,44.71,76701.11,0.0,-1.0,0.0,0.00024]
[1779585344731,44.71,76701.11,0.0,-1.0,0.0,0.00024]
[1779585344842,44.71,76700.87,0.0,-1.0,0.0,0.00024]
[1779585350884,44.71,76701.07,0.0,-1.0,0.0,0.00024]
[1779585353536,44.71,76701.24,0.0,-1.0,0.0,0.00024]
[1779585353723,44.71,76701.24,0.0,-1.0,0.0,0.00024]
[1779585353904,44.71,76701.24,0.0,-1.0,0.0,0.00024]
[1779585353972,44.71,76701.24,0.0,-1.0,0.0,0.00024]
[1779585354005,44.71,76701.4,0.0,-1.0,0.0,0.00024]
[1779585359947,44.71,76701.58,0.0,-1.0,0.0,0.00024]
[1779585370017,44.71,76701.58,0.0,-1.0,0.0,0.00024]
[1779585375053,44.71,76701.67,0.0,-1.0,0.0,0.00024]
[1779585385123,44.71,76701.67,0.0,-1.0,0.0,0.00024]
[1779585393179,44.71,76702.79,0.0,-1.0,0.0,0.00023]
[1779585396022,44.71,76703.64,0.0,-1.0,0.0,0.00024]
[1779585396222,44.71,76703.64,0.0,-1.0,0.0,0.00024]
[1779585396255,44.71,76703.64,0.0,-1.0,0.0,0.00024]
[1779585396471,44.71,76703.64,0.0,-1.0,0.0,0.00024]
[1779585396507,44.71,76703.16,0.0,-1.0,0.0,0.00023]
[1779585399221,44.71,76704.86,0.0,-1.0,0.0,0.00024]
[1779585405263,44.71,76708.05,0.0,-1.0,0.0,0.00024]
[1779585406270,44.71,76710.55,0.0,-1.0,0.0,0.00024]
[1779585407917,44.71,76710.66,0.0,-1.0,0.0,0.00024]
[1779585407973,44.71,76710.66,0.0,-1.0,0.0,0.00024]
[1779585413319,44.71,76710.13,0.0,-1.0,0.0,0.00024]
[1779585414328,44.71,76710.13,0.0,-1.0,0.0,0.00024]
[1779585414471,44.71,76710.13,0.0,-1.0,0.0,0.00024]
[1779585414421,44.71,76710.47,0.0,-1.0,0.0,0.00024]
[1779585414627,44.71,76710.47,0.0,-1.0,0.0,0.00024]
[1779585414723,44.71,76710.47,0.0,-1.0,0.0,0.00024]
[1779585420368,44.71,76710.73,0.0,-1.0,0.0,0.00024]
[1779585422983,44.71,76710.75,0.0,-1.0,0.0,0.00024]
[1779585423223,44.71,76710.75,0.0,-1.0,0.0,0.00024]
[1779585423250,44.71,76710.75,0.0,-1.0,0.0,0.00024]
[1779585423472,44.71,76710.75,0.0,-1.0,0.0,0.00024]
[1779585423520,44.71,76710.75,0.0,-1.0,0.0,0.00024]
[1779585427418,44.71,76712.97,0.0,-1.0,0.0,0.00024]
[1779585429745,44.71,76714.08,0.0,-1.0,0.0,0.00024]
[1779585429975,44.71,76714.08,0.0,-1.0,0.0,0.00024]
[1779585430221,44.71,76714.08,0.0,-1.0,0.0,0.00024]
[1779585430439,44.71,76713.78,0.0,-1.0,0.0,0.00024]
[1779585432453,44.71,76709.21,0.0,-1.0,0.0,0.00024]
[1779585433460,44.71,76706.73,0.0,-1.0,0.0,0.00024]
[1779585434662,44.71,76707.36,0.0,-1.0,0.0,0.00024]
[1779585434721,44.71,76707.36,0.0,-1.0,0.0,0.00024]
[1779585434886,44.71,76707.36,0.0,-1.0,0.0,0.00024]
[1779585434972,44.71,76707.36,0.0,-1.0,0.0,0.00024]
[1779585435474,44.71,76707.32,0.0,-1.0,0.0,0.00024]
[1779585440509,44.71,76707.97,0.0,-1.0,0.0,0.00024]
[1779585444182,44.71,76708.87,0.0,-1.0,0.0,0.00024]
[1779585444223,44.71,76708.87,0.0,-1.0,0.0,0.00024]
[1779585444485,44.71,76708.87,0.0,-1.0,0.0,0.00024]
[1779585444537,44.71,76708.88,0.0,-1.0,0.0,0.00024]
[1779585444722,44.71,76708.88,0.0,-1.0,0.0,0.00024]
[1779585448566,44.71,76707.11,0.0,-1.0,0.0,0.00024]
[1779585449576,44.71,76704.67,0.0,-1.0,0.0,0.00024]
[1779585450166,44.71,76704.67,0.0,-1.0,0.0,0.00024]
[1779585450221,44.71,76704.67,0.0,-1.0,0.0,0.00024]
[1779585450583,44.71,76704.14,0.0,-1.0,0.0,0.00024]
[1779585450845,44.71,76704.14,0.0,-1.0,0.0,0.00024]
[1779585450974,44.71,76704.14,0.0,-1.0,0.0,0.00024]
[1779585456792,44.71,76701.62,0.0,-1.0,0.0,0.00023]
[1779585456971,44.71,76701.62,0.0,-1.0,0.0,0.00023]
[1779585457179,44.71,76701.62,0.0,-1.0,0.0,0.00023]
[1779585457223,44.71,76701.62,0.0,-1.0,0.0,0.00023]
[1779585457280,44.71,76701.42,0.0,-1.0,0.0,0.00023]
[1779585463673,44.71,76701.56,0.0,-1.0,0.0,0.00023]
[1779585469718,44.71,76701.57,0.0,-1.0,0.0,0.00023]
[1779585470725,44.71,76698.61,0.0,-1.0,0.0,0.00023]
[1779585472503,44.71,76698.61,0.0,-1.0,0.0,0.00023]
[1779585472572,44.71,76698.47,0.0,-1.0,0.0,0.00023]
[1779585472722,44.71,76698.47,0.0,-1.0,0.0,0.00023]
[1779585473191,44.71,76698.47,0.0,-1.0,0.0,0.00023]
[1779585473223,44.71,76698.47,0.0,-1.0,0.0,0.00023]
[1779585482808,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585487844,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585490187,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585490220,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585503956,44.71,76699.09,0.0,-1.0,0.0,0.00023]
[1779585508991,44.71,76699.64,0.0,-1.0,0.0,0.00023]
[1779585511248,44.71,76699.76,0.0,-1.0,0.0,0.00023]
[1779585511471,44.71,76699.76,0.0,-1.0,0.0,0.00023]
[1779585511572,44.71,76699.76,0.0,-1.0,0.0,0.00023]
[1779585511979,44.71,76699.76,0.0,-1.0,0.0,0.00023]
[1779585512223,44.71,76699.76,0.0,-1.0,0.0,0.00023]
[1779585520074,44.71,76699.55,0.0,-1.0,0.0,0.00023]
[1779585522242,44.71,76699.51,0.0,-1.0,0.0,0.00023]
[1779585522471,44.71,76699.51,0.0,-1.0,0.0,0.00023]
[1779585522505,44.71,76699.66,0.0,-1.0,0.0,0.00023]
[1779585522985,44.71,76699.66,0.0,-1.0,0.0,0.00023]
[1779585523223,44.71,76699.66,0.0,-1.0,0.0,0.00023]
[1779585532290,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585532471,44.71,76698.75,0.0,-1.0,0.0,0.00023]
[1779585532514,44.71,76699.24,0.0,-1.0,0.0,0.00023]
[1779585533145,44.71,76699.24,0.0,-1.0,0.0,0.00023]
[1779585533225,44.71,76699.24,0.0,-1.0,0.0,0.00023]
[1779585540215,44.71,76699.29,0.0,-1.0,0.0,0.00023]
[1779585541891,44.71,76699.29,0.0,-1.0,0.0,0.00023]
[1779585541971,44.71,76699.29,0.0,-1.0,0.0,0.00023]
[1779585542480,44.71,76699.29,0.0,-1.0,0.0,0.00023]
[1779585542509,44.71,76699.18,0.0,-1.0,0.0,0.00023]
[1779585542722,44.71,76699.18,0.0,-1.0,0.0,0.00023]
[1779585544243,44.71,76697.52,0.0,-1.0,0.0,0.00023]
[1779585546973,44.71,76697.07,0.0,-1.0,0.0,0.00023]
[1779585547223,44.71,76697.07,0.0,-1.0,0.0,0.00023]
[1779585549441,44.71,76698.98,0.0,-1.0,0.0,0.00023]
[1779585549472,44.71,76698.98,0.0,-1.0,0.0,0.00023]
[1779585549542,44.71,76699.16,0.0,-1.0,0.0,0.00023]
[1779585556284,44.71,76699.69,0.0,-1.0,0.0,0.00023]
[1779585560177,44.71,76700.17,0.0,-1.0,0.0,0.00023]
[1779585560221,44.71,76700.17,0.0,-1.0,0.0,0.00023]
[1779585560355,44.71,76701.5,0.0,-1.0,0.0,0.00023]
[1779585561333,44.71,76701.5,0.0,-1.0,0.0,0.00023]
[1779585561472,44.71,76701.5,0.0,-1.0,0.0,0.00023]
[1779585568410,44.71,76700.95,0.0,-1.0,0.0,0.00023]
[1779585573446,44.71,76701.13,0.0,-1.0,0.0,0.00023]
[1779585575460,44.71,76702.55,0.0,-1.0,0.0,0.00023]
[1779585576467,44.71,76703.98,0.0,-1.0,0.0,0.00023]
[1779585577443,44.71,76703.98,0.0,-1.0,0.0,0.00023]
[1779585577471,44.71,76703.98,0.0,-1.0,0.0,0.00023]
[1779585577474,44.71,76704.09,0.0,-1.0,0.0,0.00023]
[1779585578170,44.71,76704.09,0.0,-1.0,0.0,0.00023]
[1779585578221,44.71,76704.09,0.0,-1.0,0.0,0.00023]
[1779585583952,44.71,76704.78,0.0,-1.0,0.0,0.00023]
[1779585588034,44.71,76705.41,0.0,-1.0,0.0,0.00023]
[1779585588225,44.71,76705.41,0.0,-1.0,0.0,0.00023]
[1779585588551,44.71,76705.48,0.0,-1.0,0.0,0.00023]
[1779585588911,44.71,76705.48,0.0,-1.0,0.0,0.00023]
[1779585588972,44.71,76705.48,0.0,-1.0,0.0,0.00023]
[1779585599629,44.71,76706.42,0.0,-1.0,0.0,0.00023]
[1779585600636,44.71,76708.5,0.0,-1.0,0.0,0.00023]
[1779585601756,44.71,76708.58,0.0,-1.0,0.0,0.00023]
[1779585601999,44.71,76708.58,0.0,-1.0,0.0,0.00023]
[1779585602664,44.71,76708.58,0.0,-1.0,0.0,0.00023]
[1779585602725,44.71,76708.58,0.0,-1.0,0.0,0.00023]
[1779585603657,44.71,76709.06,0.0,-1.0,0.0,0.00023]
[1779585606678,44.71,76710.58,0.0,-1.0,0.0,0.00023]
[1779585606875,44.71,76710.58,0.0,-1.0,0.0,0.00023]
[1779585606973,44.71,76710.58,0.0,-1.0,0.0,0.00023]
[1779585610721,44.71,76719.66,0.0,-1.0,0.0,0.00024]
[1779585611727,44.71,76736.86,0.0,-1.0,0.0,0.00025]
[1779585612734,44.71,76742.74,0.0,-1.0,0.0,0.00025]
[1779585613741,44.71,76744.95,0.0,-1.0,0.0,0.00025]
[1779585618140,44.71,76744.95,0.0,-1.0,0.0,0.00025]
[1779585618221,44.71,76744.95,0.0,-1.0,0.0,0.00025]
[1779585618241,44.71,76745.39,0.0,-1.0,0.0,0.00025]
[1779585618778,44.71,76745.39,0.0,-1.0,0.0,0.00025]
[1779585618972,44.71,76745.39,0.0,-1.0,0.0,0.00025]
[1779585621797,44.71,76751.25,0.0,-1.0,0.0,0.00026]
[1779585624729,44.71,76751.7,0.0,-1.0,0.0,0.00026]
[1779585624775,44.71,76752.86,0.0,-1.0,0.0,0.00026]
[1779585624971,44.71,76752.86,0.0,-1.0,0.0,0.00026]
[1779585625313,44.71,76752.86,0.0,-1.0,0.0,0.00026]
[1779585625472,44.71,76752.86,0.0,-1.0,0.0,0.00026]
[1779585625552,44.71,76753.07,0.0,-1.0,0.0,0.00026]
[1779585631481,44.71,76753.26,0.0,-1.0,0.0,0.00026]
[1779585631705,44.71,76753.26,0.0,-1.0,0.0,0.00026]
[1779585631724,44.71,76753.26,0.0,-1.0,0.0,0.00026]
[1779585631572,44.71,76753.63,0.0,-1.0,0.0,0.00026]
[1779585631867,44.71,76753.6,0.0,-1.0,0.0,0.00026]
[1779585636902,44.71,76753.89,0.0,-1.0,0.0,0.00026]
[1779585638916,44.71,76755.9,0.0,-1.0,0.0,0.00026]
[1779585643951,44.71,76748.97,0.0,-1.0,0.0,0.00025]
[1779585645596,44.71,76748.97,0.0,-1.0,0.0,0.00025]
[1779585645657,44.71,76751.77,0.0,-1.0,0.0,0.00026]
[1779585645980,44.71,76754.8,0.0,-1.0,0.0,0.00026]
[1779585646985,44.71,76753.18,0.0,-1.0,0.0,0.00026]
[1779585648713,44.71,76753.18,0.0,-1.0,0.0,0.00026]
[1779585648767,44.71,76749.28,0.0,-1.0,0.0,0.00026]
[1779585649000,44.71,76746.22,0.0,-1.0,0.0,0.00025]
[1779585651016,44.71,76740.98,0.0,-1.0,0.0,0.00025]
[1779585652023,44.71,76734.75,0.0,-1.0,0.0,0.00025]
[1779585654037,44.71,76743.9,0.0,-1.0,0.0,0.00025]
[1779585655044,44.71,76749.04,0.0,-1.0,0.0,0.00026]
[1779585656537,44.71,76749.04,0.0,-1.0,0.0,0.00026]
[1779585656721,44.71,76749.04,0.0,-1.0,0.0,0.00026]
[1779585656777,44.71,76750.39,0.0,-1.0,0.0,0.00026]
[1779585659731,44.71,76750.7,0.0,-1.0,0.0,0.00026]
[1779585659755,44.71,76743.51,0.0,-1.0,0.0,0.00025]
[1779585659971,44.71,76743.51,0.0,-1.0,0.0,0.00025]
[1779585660319,44.71,76743.51,0.0,-1.0,0.0,0.00025]
[1779585660474,44.71,76743.51,0.0,-1.0,0.0,0.00025]
[1779585660539,44.71,76742.18,0.0,-1.0,0.0,0.00025]
[1779585662609,44.71,76743.14,0.0,-1.0,0.0,0.00025]
[1779585662724,44.71,76743.14,0.0,-1.0,0.0,0.00025]
[1779585662808,44.71,76738.49,0.0,-1.0,0.0,0.00025]
[1779585667064,44.71,76738.75,0.0,-1.0,0.0,0.00025]
[1779585667222,44.71,76738.75,0.0,-1.0,0.0,0.00025]
[1779585667224,44.71,76738.55,0.0,-1.0,0.0,0.00025]
[1779585668251,44.71,76738.55,0.0,-1.0,0.0,0.00025]
[1779585668475,44.71,76738.55,0.0,-1.0,0.0,0.00025]
[1779585671157,44.71,76740.73,0.0,-1.0,0.0,0.00025]
[1779585672296,44.71,76740.73,0.0,-1.0,0.0,0.00025]
[1779585672471,44.71,76740.73,0.0,-1.0,0.0,0.00025]
[1779585672523,44.71,76744.66,0.0,-1.0,0.0,0.00025]
[1779585673494,44.71,76744.66,0.0,-1.0,0.0,0.00025]
[1779585673721,44.71,76744.66,0.0,-1.0,0.0,0.00025]
[1779585673822,44.71,76747.59,0.0,-1.0,0.0,0.00025]
[1779585674178,44.71,76749.66,0.0,-1.0,0.0,0.00026]
[1779585679214,44.71,76750.73,0.0,-1.0,0.0,0.00026]
[1779585681959,44.71,76749.86,0.0,-1.0,0.0,0.00026]
[1779585681970,44.71,76749.86,0.0,-1.0,0.0,0.00026]
[1779585682234,44.71,76750.21,0.0,-1.0,0.0,0.00026]
[1779585682997,44.71,76750.21,0.0,-1.0,0.0,0.00026]
[1779585683222,44.71,76750.21,0.0,-1.0,0.0,0.00026]
[1779585684248,44.71,76748.25,0.0,-1.0,0.0,0.00025]
[1779585686202,44.71,76748.25,0.0,-1.0,0.0,0.00025]
[1779585686262,44.71,76753.16,0.0,-1.0,0.0,0.00026]
[1779585687269,44.71,76750.57,0.0,-1.0,0.0,0.00026]
[1779585689565,44.71,76750.21,0.0,-1.0,0.0,0.00026]
[1779585689604,44.71,76750.42,0.0,-1.0,0.0,0.00026]
[1779585694320,44.71,76751.59,0.0,-1.0,0.0,0.00025]
[1779585697341,44.71,76759.47,0.0,-1.0,0.0,0.00026]
[1779585698185,44.71,76759.47,0.0,-1.0,0.0,0.00026]
[1779585698220,44.71,76759.47,0.0,-1.0,0.0,0.00026]
[1779585698523,44.71,76762.33,0.0,-1.0,0.0,0.00026]
[1779585699638,44.71,76762.33,0.0,-1.0,0.0,0.00026]
[1779585699721,44.71,76762.33,0.0,-1.0,0.0,0.00026]
[1779585703482,44.71,76762.8,0.0,-1.0,0.0,0.00026]
[1779585703708,44.71,76762.8,0.0,-1.0,0.0,0.00026]
[1779585703722,44.71,76762.8,0.0,-1.0,0.0,0.00026]
[1779585703793,44.71,76763.5,0.0,-1.0,0.0,0.00026]
[1779585704390,44.71,76764.6,0.0,-1.0,0.0,0.00026]
[1779585707411,44.71,76767.67,0.0,-1.0,0.0,0.00026]
[1779585708994,44.71,76767.85,0.0,-1.0,0.0,0.00026]
[1779585709516,44.71,76767.85,0.0,-1.0,0.0,0.00026]
[1779585709721,44.71,76767.85,0.0,-1.0,0.0,0.00026]
[1779585709822,44.71,76769.41,0.0,-1.0,0.0,0.00027]
[1779585710432,44.71,76772.67,0.0,-1.0,0.0,0.00027]
[1779585711439,44.71,76769.75,0.0,-1.0,0.0,0.00027]
[1779585712446,44.71,76763.66,0.0,-1.0,0.0,0.00026]
[1779585713453,44.71,76762.41,0.0,-1.0,0.0,0.00026]
[1779585715467,44.71,76763.12,0.0,-1.0,0.0,0.00026]
[1779585716948,44.71,76763.12,0.0,-1.0,0.0,0.00026]
[1779585716474,44.71,76766.86,0.0,-1.0,0.0,0.00026]
[1779585716971,44.71,76766.86,0.0,-1.0,0.0,0.00026]
[1779585717481,44.71,76770.81,0.0,-1.0,0.0,0.00027]
[1779585718488,44.71,76771.83,0.0,-1.0,0.0,0.00027]
[1779585719495,44.71,76772.88,0.0,-1.0,0.0,0.00027]
[1779585720446,44.71,76772.88,0.0,-1.0,0.0,0.00027]
[1779585720472,44.71,76772.88,0.0,-1.0,0.0,0.00027]
[1779585727551,44.71,76767.09,0.0,-1.0,0.0,0.00026]
[1779585727989,44.71,76767.09,0.0,-1.0,0.0,0.00026]
[1779585728221,44.71,76767.09,0.0,-1.0,0.0,0.00026]
[1779585733593,44.71,76766.51,0.0,-1.0,0.0,0.00026]
[1779585735422,44.71,76766.42,0.0,-1.0,0.0,0.00026]
[1779585735470,44.71,76766.42,0.0,-1.0,0.0,0.00026]
[1779585735608,44.71,76765.16,0.0,-1.0,0.0,0.00026]
[1779585736616,44.71,76766.13,0.0,-1.0,0.0,0.00026]
[1779585743665,44.71,76766.22,0.0,-1.0,0.0,0.00026]
[1779585748699,44.71,76766.83,0.0,-1.0,0.0,0.00026]
[1779585752819,44.71,76766.79,0.0,-1.0,0.0,0.00026]
[1779585752972,44.71,76766.79,0.0,-1.0,0.0,0.00026]
[1779585755748,44.71,76770.91,0.0,-1.0,0.0,0.00027]
[1779585756755,44.71,76772.18,0.0,-1.0,0.0,0.00027]
[1779585757044,44.71,76772.18,0.0,-1.0,0.0,0.00027]
[1779585757221,44.71,76772.18,0.0,-1.0,0.0,0.00027]
[1779585757762,44.71,76778.26,0.0,-1.0,0.0,0.00027]
[1779585758937,44.71,76780.81,0.0,-1.0,0.0,0.00027]
[1779585759799,44.71,76786.48,0.0,-1.0,0.0,0.00027]
[1779585760791,44.71,76789.34,0.0,-1.0,0.0,0.00028]
[1779585762805,44.71,76791.31,0.0,-1.0,0.0,0.00028]
[1779585767840,44.71,76791.32,0.0,-1.0,0.0,0.00028]
[1779585769854,44.71,76794.0,0.0,-1.0,0.0,0.00028]
[1779585770672,44.71,76794.0,0.0,-1.0,0.0,0.00028]
[1779585770723,44.71,76794.0,0.0,-1.0,0.0,0.00028]
[1779585770861,44.71,76796.78,0.0,-1.0,0.0,0.00028]
[1779585771097,44.71,76796.78,0.0,-1.0,0.0,0.00028]
[1779585771868,44.71,76799.1,0.0,-1.0,0.0,0.00028]
[1779585772875,44.71,76802.58,0.0,-1.0,0.0,0.00029]
[1779585774896,44.71,76806.3,0.0,-1.0,0.0,0.00029]
[1779585775902,44.71,76814.64,0.0,-1.0,0.0,0.00029]
[1779585776939,44.71,76814.64,0.0,-1.0,0.0,0.00029]
[1779585776977,44.71,76821.36,0.0,-1.0,0.0,0.0003]
[1779585777915,44.71,76822.49,0.0,-1.0,0.0,0.0003]
[1779585778924,44.71,76823.69,0.0,-1.0,0.0,0.0003]
[1779585779931,44.71,76825.15,0.0,-1.0,0.0,0.0003]
[1779585780057,44.71,76825.15,0.0,-1.0,0.0,0.0003]
[1779585780944,44.71,76825.24,0.0,-1.0,0.0,0.0003]
[1779585781951,44.71,76823.56,0.0,-1.0,0.0,0.0003]
[1779585782958,44.71,76822.23,0.0,-1.0,0.0,0.0003]
[1779585783965,44.71,76823.24,0.0,-1.0,0.0,0.0003]
[1779585784222,44.71,76823.24,0.0,-1.0,0.0,0.0003]
[1779585784972,44.71,76824.53,0.0,-1.0,0.0,0.0003]
[1779585786986,44.71,76822.25,0.0,-1.0,0.0,0.0003]
[1779585791014,44.71,76824.61,0.0,-1.0,0.0,0.0003]
[1779585792370,44.71,76823.74,0.0,-1.0,0.0,0.0003]
[1779585792471,44.71,76823.74,0.0,-1.0,0.0,0.0003]
[1779585793028,44.71,76822.15,0.0,-1.0,0.0,0.0003]
[1779585794035,44.71,76823.14,0.0,-1.0,0.0,0.0003]
[1779585794939,44.71,76823.14,0.0,-1.0,0.0,0.0003]
[1779585794971,44.71,76823.14,0.0,-1.0,0.0,0.0003]
[1779585797056,44.71,76824.39,0.0,-1.0,0.0,0.0003]
[1779585800077,44.71,76827.81,0.0,-1.0,0.0,0.0003]
[1779585802148,44.71,76827.86,0.0,-1.0,0.0,0.0003]
[1779585802223,44.71,76827.86,0.0,-1.0,0.0,0.0003]
[1779585804009,44.71,76827.59,0.0,-1.0,0.0,0.0003]
[1779585804056,44.71,76825.95,0.0,-1.0,0.0,0.0003]
[1779585806119,44.71,76824.3,0.0,-1.0,0.0,0.0003]
[1779585807274,44.71,76824.3,0.0,-1.0,0.0,0.0003]
[1779585807471,44.71,76824.3,0.0,-1.0,0.0,0.0003]
[1779585807573,44.71,76825.79,0.0,-1.0,0.0,0.0003]
[1779585808222,44.71,76825.79,0.0,-1.0,0.0,0.0003]
[1779585808240,44.71,76825.78,0.0,-1.0,0.0,0.0003]
[1779585814175,44.71,76827.04,0.0,-1.0,0.0,0.0003]
[1779585816154,44.71,76826.36,0.0,-1.0,0.0,0.0003]
[1779585816237,44.71,76826.36,0.0,-1.0,0.0,0.0003]
[1779585817223,44.71,76817.31,0.0,-1.0,0.0,0.00029]
[1779585818230,44.71,76816.15,0.0,-1.0,0.0,0.00029]
[1779585819667,44.71,76816.15,0.0,-1.0,0.0,0.00029]
[1779585819723,44.71,76816.15,0.0,-1.0,0.0,0.00029]
[1779585820054,44.71,76816.15,0.0,-1.0,0.0,0.00029]
[1779585820075,44.71,76815.55,0.0,-1.0,0.0,0.00029]
[1779585820226,44.71,76815.55,0.0,-1.0,0.0,0.00029]
[1779585822258,44.71,76820.73,0.0,-1.0,0.0,0.0003]
[1779585824319,44.71,76820.36,0.0,-1.0,0.0,0.0003]
[1779585824472,44.71,76820.36,0.0,-1.0,0.0,0.0003]
[1779585829306,44.71,76822.74,0.0,-1.0,0.0,0.0003]
[1779585830479,44.71,76822.74,0.0,-1.0,0.0,0.0003]
[1779585830723,44.71,76822.74,0.0,-1.0,0.0,0.0003]
[1779585831260,44.71,76823.05,0.0,-1.0,0.0,0.0003]
[1779585831471,44.71,76823.05,0.0,-1.0,0.0,0.0003]
[1779585831536,44.71,76823.31,0.0,-1.0,0.0,0.0003]
[1779585837363,44.71,76824.4,0.0,-1.0,0.0,0.0003]
[1779585838370,44.71,76820.37,0.0,-1.0,0.0,0.0003]
[1779585840638,44.71,76820.15,0.0,-1.0,0.0,0.0003]
[1779585840723,44.71,76820.15,0.0,-1.0,0.0,0.0003]
[1779585844413,44.71,76824.89,0.0,-1.0,0.0,0.0003]
[1779585846273,44.71,76824.1,0.0,-1.0,0.0,0.0003]
[1779585846476,44.71,76824.1,0.0,-1.0,0.0,0.0003]
[1779585847127,44.71,76824.16,0.0,-1.0,0.0,0.0003]
[1779585847224,44.71,76824.16,0.0,-1.0,0.0,0.0003]
[1779585847438,44.71,76817.05,0.0,-1.0,0.0,0.00029]
[1779585848445,44.71,76814.33,0.0,-1.0,0.0,0.00029]
[1779585852473,44.71,76810.7,0.0,-1.0,0.0,0.00029]
[1779585853851,44.71,76810.7,0.0,-1.0,0.0,0.00029]
[1779585853974,44.71,76810.7,0.0,-1.0,0.0,0.00029]
[1779585856503,44.71,76805.66,0.0,-1.0,0.0,0.00029]
[1779585857510,44.71,76800.62,0.0,-1.0,0.0,0.00028]
[1779585859859,44.71,76798.93,0.0,-1.0,0.0,0.00028]
[1779585859973,44.71,76798.93,0.0,-1.0,0.0,0.00028]
[1779585861254,44.71,76797.06,0.0,-1.0,0.0,0.00028]
[1779585861471,44.71,76797.06,0.0,-1.0,0.0,0.00028]
[1779585861538,44.71,76797.98,0.0,-1.0,0.0,0.00028]
[1779585864559,44.71,76795.87,0.0,-1.0,0.0,0.00028]
[1779585865469,44.71,76795.87,0.0,-1.0,0.0,0.00028]
[1779585865722,44.71,76795.87,0.0,-1.0,0.0,0.00028]
[1779585872463,44.71,76795.1,0.0,-1.0,0.0,0.00028]
[1779585872473,44.71,76795.1,0.0,-1.0,0.0,0.00028]
[1779585873296,44.71,76793.98,0.0,-1.0,0.0,0.00028]
[1779585873470,44.71,76793.98,0.0,-1.0,0.0,0.00028]
[1779585873622,44.71,76794.89,0.0,-1.0,0.0,0.00028]
[1779585875636,44.71,76797.45,0.0,-1.0,0.0,0.00028]
[1779585879089,44.71,76799.24,0.0,-1.0,0.0,0.00028]
[1779585878669,44.71,76802.56,0.0,-1.0,0.0,0.00028]
[1779585879223,44.71,76802.56,0.0,-1.0,0.0,0.00028]
[1779585884711,44.71,76803.35,0.0,-1.0,0.0,0.00028]
[1779585889746,44.71,76804.01,0.0,-1.0,0.0,0.00028]
[1779585891899,44.71,76804.18,0.0,-1.0,0.0,0.00028]
[1779585891973,44.71,76804.18,0.0,-1.0,0.0,0.00028]
[1779585892000,44.71,76808.47,0.0,-1.0,0.0,0.00029]
[1779585892767,44.71,76812.21,0.0,-1.0,0.0,0.00029]
[1779585893157,44.71,76812.21,0.0,-1.0,0.0,0.00029]
[1779585893774,44.71,76813.57,0.0,-1.0,0.0,0.00029]
[1779585895028,44.71,76813.57,0.0,-1.0,0.0,0.00029]
[1779585895126,44.71,76813.04,0.0,-1.0,0.0,0.00029]
[1779585895221,44.71,76813.04,0.0,-1.0,0.0,0.00029]
[1779585896072,44.71,76813.04,0.0,-1.0,0.0,0.00029]
[1779585896223,44.71,76813.93,0.0,-1.0,0.0,0.00029]
[1779585901830,44.71,76813.59,0.0,-1.0,0.0,0.00029]
[1779585904851,44.71,76811.1,0.0,-1.0,0.0,0.00029]
[1779585907589,44.71,76809.89,0.0,-1.0,0.0,0.00029]
[1779585907722,44.71,76809.89,0.0,-1.0,0.0,0.00029]
[1779585908303,44.71,76809.62,0.0,-1.0,0.0,0.00029]
[1779585908472,44.71,76809.62,0.0,-1.0,0.0,0.00029]
[1779585908879,44.71,76809.55,0.0,-1.0,0.0,0.00029]
[1779585913914,44.71,76809.51,0.0,-1.0,0.0,0.00029]
[1779585918949,44.71,76809.13,0.0,-1.0,0.0,0.00029]
[1779585922866,44.71,76809.13,0.0,-1.0,0.0,0.00029]
[1779585922976,44.71,76809.13,0.0,-1.0,0.0,0.00029]
[1779585923984,44.71,76803.74,0.0,-1.0,0.0,0.00028]
[1779585924991,44.71,76801.59,0.0,-1.0,0.0,0.00028]
[1779585930026,44.71,76800.95,0.0,-1.0,0.0,0.00028]
[1779585931866,44.71,76800.53,0.0,-1.0,0.0,0.00028]
[1779585931972,44.71,76800.53,0.0,-1.0,0.0,0.00028]
[1779585933032,44.71,76800.47,0.0,-1.0,0.0,0.00028]
[1779585933047,44.71,76797.04,0.0,-1.0,0.0,0.00028]
[1779585933222,44.71,76797.04,0.0,-1.0,0.0,0.00028]
[1779585938082,44.71,76791.56,0.0,-1.0,0.0,0.00027]
[1779585941627,44.71,76791.36,0.0,-1.0,0.0,0.00027]
[1779585941721,44.71,76791.36,0.0,-1.0,0.0,0.00027]
[1779585943386,44.71,76791.43,0.0,-1.0,0.0,0.00027]
[1779585943471,44.71,76791.43,0.0,-1.0,0.0,0.00027]
[1779585944124,44.71,76792.26,0.0,-1.0,0.0,0.00027]
[1779585951173,44.71,76793.04,0.0,-1.0,0.0,0.00027]
[1779585956208,44.71,76795.66,0.0,-1.0,0.0,0.00028]
[1779585957215,44.71,76798.25,0.0,-1.0,0.0,0.00028]
[1779585959514,44.71,76797.89,0.0,-1.0,0.0,0.00028]
[1779585959723,44.71,76797.89,0.0,-1.0,0.0,0.00028]
[1779585962302,44.71,76794.83,0.0,-1.0,0.0,0.00027]
[1779585967559,44.71,76794.62,0.0,-1.0,0.0,0.00027]
[1779585967722,44.71,76794.62,0.0,-1.0,0.0,0.00027]
[1779585968095,44.71,76794.62,0.0,-1.0,0.0,0.00027]
[1779585968224,44.71,76794.62,0.0,-1.0,0.0,0.00027]
[1779585968196,44.71,76794.62,0.0,-1.0,0.0,0.00027]
[1779585973379,44.71,76794.07,0.0,-1.0,0.0,0.00027]
[1779585978413,44.71,76792.09,0.0,-1.0,0.0,0.00027]
[1779585981015,44.71,76790.63,0.0,-1.0,0.0,0.00027]
[1779585981223,44.71,76790.63,0.0,-1.0,0.0,0.00027]
[1779585985234,44.71,76792.07,0.0,-1.0,0.0,0.00027]
[1779585986470,44.71,76800.74,0.0,-1.0,0.0,0.00028]
[1779585987675,44.71,76800.74,0.0,-1.0,0.0,0.00028]
[1779585987723,44.71,76800.74,0.0,-1.0,0.0,0.00028]
[1779585987760,44.71,76804.9,0.0,-1.0,0.0,0.00028]
[1779585988477,44.71,76804.9,0.0,-1.0,0.0,0.00028]
[1779585988722,44.71,76804.9,0.0,-1.0,0.0,0.00028]
[1779585988822,44.71,76805.76,0.0,-1.0,0.0,0.00028]
[1779585994526,44.71,76803.76,0.0,-1.0,0.0,0.00028]
[1779585999562,44.71,76803.63,0.0,-1.0,0.0,0.00028]
[1779585999723,44.71,76803.63,0.0,-1.0,0.0,0.00028]
[1779586003595,44.71,76800.58,0.0,-1.0,0.0,0.00028]
[1779586009636,44.71,76800.62,0.0,-1.0,0.0,0.00028]
[1779586014590,44.71,76801.05,0.0,-1.0,0.0,0.00028]
[1779586014721,44.71,76801.05,0.0,-1.0,0.0,0.00028]
[1779586014980,44.71,76801.05,0.0,-1.0,0.0,0.00028]
[1779586015039,44.71,76801.05,0.0,-1.0,0.0,0.00028]
[1779586017692,44.71,76803.31,0.0,-1.0,0.0,0.00028]
[1779586022727,44.71,76799.76,0.0,-1.0,0.0,0.00028]
[1779586024350,44.71,76798.8,0.0,-1.0,0.0,0.00028]
[1779586024472,44.71,76798.8,0.0,-1.0,0.0,0.00028]
[1779586029776,44.71,76799.28,0.0,-1.0,0.0,0.00028]
[1779586034811,44.71,76798.78,0.0,-1.0,0.0,0.00028]
[1779586035818,44.71,76784.38,0.0,-1.0,0.0,0.00027]
[1779586036825,44.71,76777.4,0.0,-1.0,0.0,0.00026]
[1779586037690,44.71,76777.4,0.0,-1.0,0.0,0.00026]
[1779586037722,44.71,76777.4,0.0,-1.0,0.0,0.00026]
[1779586037832,44.71,76776.52,0.0,-1.0,0.0,0.00026]
[1779586038615,44.71,76776.52,0.0,-1.0,0.0,0.00026]
[1779586038722,44.71,76776.52,0.0,-1.0,0.0,0.00026]
[1779586038811,44.71,76776.52,0.0,-1.0,0.0,0.00026]
[1779586044880,44.71,76776.49,0.0,-1.0,0.0,0.00026]
[1779586047901,44.71,76780.57,0.0,-1.0,0.0,0.00026]
[1779586051269,44.71,76779.56,0.0,-1.0,0.0,0.00026]
[1779586051475,44.71,76779.53,0.0,-1.0,0.0,0.00026]
[1779586051930,44.71,76780.39,0.0,-1.0,0.0,0.00026]
[1779586056966,44.71,76780.4,0.0,-1.0,0.0,0.00026]
[1779586062001,44.71,76779.04,0.0,-1.0,0.0,0.00026]
[1779586064017,44.71,76780.89,0.0,-1.0,0.0,0.00026]
[1779586065019,44.71,76780.89,0.0,-1.0,0.0,0.00026]
[1779586065224,44.71,76780.89,0.0,-1.0,0.0,0.00026]
[1779586065796,44.71,76780.38,0.0,-1.0,0.0,0.00026]
[1779586065972,44.71,76780.38,0.0,-1.0,0.0,0.00026]
[1779586066019,44.71,76780.38,0.0,-1.0,0.0,0.00026]
[1779586071072,44.71,76780.46,0.0,-1.0,0.0,0.00026]
[1779586075625,44.71,76779.58,0.0,-1.0,0.0,0.00026]
[1779586075721,44.71,76779.58,0.0,-1.0,0.0,0.00026]
[1779586081142,44.71,76779.45,0.0,-1.0,0.0,0.00026]
[1779586083043,44.71,76779.34,0.0,-1.0,0.0,0.00026]
[1779586083222,44.71,76779.34,0.0,-1.0,0.0,0.00026]
[1779586084261,44.71,76780.32,0.0,-1.0,0.0,0.00026]
[1779586084471,44.71,76779.69,0.0,-1.0,0.0,0.00026]
[1779586085170,44.71,76779.41,0.0,-1.0,0.0,0.00026]
[1779586089701,44.71,76780.24,0.0,-1.0,0.0,0.00026]
[1779586089721,44.71,76780.24,0.0,-1.0,0.0,0.00026]
[1779586092218,44.71,76782.97,0.0,-1.0,0.0,0.00026]
[1779586094233,44.71,76790.96,0.0,-1.0,0.0,0.00027]
[1779586094828,44.71,76790.96,0.0,-1.0,0.0,0.00027]
[1779586094979,44.71,76790.96,0.0,-1.0,0.0,0.00027]
[1779586095242,44.71,76795.9,0.0,-1.0,0.0,0.00027]
[1779586095988,44.71,76795.9,0.0,-1.0,0.0,0.00027]
[1779586096223,44.71,76795.9,0.0,-1.0,0.0,0.00027]
[1779586096247,44.71,76796.38,0.0,-1.0,0.0,0.00027]
[1779586099661,44.71,76796.46,0.0,-1.0,0.0,0.00027]
[1779586099724,44.71,76796.46,0.0,-1.0,0.0,0.00027]
[1779586104907,44.71,76796.47,0.0,-1.0,0.0,0.00027]
[1779586104973,44.71,76796.47,0.0,-1.0,0.0,0.00027]
[1779586105888,44.71,76795.38,0.0,-1.0,0.0,0.00027]
[1779586105977,44.71,76795.38,0.0,-1.0,0.0,0.00027]
[1779586106317,44.71,76795.37,0.0,-1.0,0.0,0.00027]
[1779586108331,44.71,76792.97,0.0,-1.0,0.0,0.00027]
[1779586111262,44.71,76793.7,0.0,-1.0,0.0,0.00027]
[1779586111472,44.71,76792.97,0.0,-1.0,0.0,0.00027]
[1779586115652,44.71,76795.33,0.0,-1.0,0.0,0.00027]
[1779586120301,44.71,76795.51,0.0,-1.0,0.0,0.00027]
[1779586120472,44.71,76795.61,0.0,-1.0,0.0,0.00027]
[1779586121398,44.71,76795.61,0.0,-1.0,0.0,0.00027]
[1779586121473,44.71,76795.61,0.0,-1.0,0.0,0.00027]
[1779586121554,44.71,76795.27,0.0,-1.0,0.0,0.00027]
[1779586128471,44.71,76795.08,0.0,-1.0,0.0,0.00027]
[1779586131492,44.71,76803.48,0.0,-1.0,0.0,0.00028]
[1779586133018,44.71,76803.48,0.0,-1.0,0.0,0.00028]
[1779586133222,44.71,76803.48,0.0,-1.0,0.0,0.00028]
[1779586133229,44.71,76805.28,0.0,-1.0,0.0,0.00028]
[1779586136752,44.71,76806.45,0.0,-1.0,0.0,0.00028]
[1779586136809,44.71,76806.45,0.0,-1.0,0.0,0.00028]
[1779586136974,44.71,76806.45,0.0,-1.0,0.0,0.00028]
[1779586137075,44.71,76805.66,0.0,-1.0,0.0,0.00028]
[1779586138541,44.71,76808.23,0.0,-1.0,0.0,0.00028]
[1779586143302,44.71,76808.03,0.0,-1.0,0.0,0.00028]
[1779586143472,44.71,76808.25,0.0,-1.0,0.0,0.00028]
[1779586144607,44.71,76808.22,0.0,-1.0,0.0,0.00028]
[1779586144721,44.71,76808.22,0.0,-1.0,0.0,0.00028]
[1779586144822,44.71,76807.74,0.0,-1.0,0.0,0.00028]
[1779586148794,44.71,76807.91,0.0,-1.0,0.0,0.00028]
[1779586148973,44.71,76807.91,0.0,-1.0,0.0,0.00028]
[1779586154652,44.71,76808.82,0.0,-1.0,0.0,0.00028]
[1779586158057,44.71,76809.17,0.0,-1.0,0.0,0.00028]
[1779586158224,44.71,76809.17,0.0,-1.0,0.0,0.00028]
[1779586159467,44.71,76809.58,0.0,-1.0,0.0,0.00028]
[1779586159721,44.71,76809.58,0.0,-1.0,0.0,0.00028]
[1779586159754,44.71,76809.62,0.0,-1.0,0.0,0.00028]
[1779586165730,44.71,76809.22,0.0,-1.0,0.0,0.00028]
[1779586166850,44.71,76809.22,0.0,-1.0,0.0,0.00028]
[1779586166970,44.71,76809.22,0.0,-1.0,0.0,0.00028]
[1779586171772,44.71,76810.17,0.0,-1.0,0.0,0.00028]
[1779586173322,44.71,76810.17,0.0,-1.0,0.0,0.00028]
[1779586173472,44.71,76810.11,0.0,-1.0,0.0,0.00028]
[1779586174112,44.71,76810.11,0.0,-1.0,0.0,0.00028]
[1779586174223,44.71,76810.11,0.0,-1.0,0.0,0.00028]
[1779586174324,44.71,76809.46,0.0,-1.0,0.0,0.00028]
[1779586174792,44.71,76813.23,0.0,-1.0,0.0,0.00028]
[1779586176807,44.71,76814.97,0.0,-1.0,0.0,0.00028]
[1779586178849,44.71,76815.42,0.0,-1.0,0.0,0.00028]
[1779586178970,44.71,76815.42,0.0,-1.0,0.0,0.00028]
[1779586179828,44.71,76818.11,0.0,-1.0,0.0,0.00028]
[1779586180836,44.71,76820.67,0.0,-1.0,0.0,0.00028]
[1779586182388,44.71,76820.67,0.0,-1.0,0.0,0.00028]
[1779586181842,44.71,76824.0,0.0,-1.0,0.0,0.00029]
[1779586182472,44.71,76824.0,0.0,-1.0,0.0,0.00029]
[1779586182849,44.71,76824.99,0.0,-1.0,0.0,0.00029]
[1779586186049,44.71,76823.84,0.0,-1.0,0.0,0.00029]
[1779586186222,44.71,76823.84,0.0,-1.0,0.0,0.00029]
[1779586188891,44.71,76818.57,0.0,-1.0,0.0,0.00028]
[1779586189497,44.71,76818.57,0.0,-1.0,0.0,0.00028]
[1779586189720,44.71,76818.57,0.0,-1.0,0.0,0.00028]
[1779586189898,44.71,76816.38,0.0,-1.0,0.0,0.00028]
[1779586191018,44.71,76816.38,0.0,-1.0,0.0,0.00028]
[1779586191221,44.71,76816.38,0.0,-1.0,0.0,0.00028]
[1779586191323,44.71,76815.99,0.0,-1.0,0.0,0.00028]
[1779586196947,44.71,76814.14,0.0,-1.0,0.0,0.00028]
[1779586201982,44.71,76814.48,0.0,-1.0,0.0,0.00028]
[1779586205386,44.71,76814.01,0.0,-1.0,0.0,0.00028]
[1779586205472,44.71,76814.01,0.0,-1.0,0.0,0.00028]
[1779586207777,44.71,76814.25,0.0,-1.0,0.0,0.00028]
[1779586207974,44.71,76814.25,0.0,-1.0,0.0,0.00028]
[1779586208025,44.71,76812.87,0.0,-1.0,0.0,0.00028]
[1779586210039,44.71,76811.14,0.0,-1.0,0.0,0.00028]
[1779586213060,44.71,76807.02,0.0,-1.0,0.0,0.00028]
[1779586214067,44.71,76802.15,0.0,-1.0,0.0,0.00027]
[1779586216222,44.71,76801.61,0.0,-1.0,0.0,0.00027]
[1779586218737,44.71,76799.89,0.0,-1.0,0.0,0.00027]
[1779586218972,44.71,76799.89,0.0,-1.0,0.0,0.00027]
[1779586219015,44.71,76799.89,0.0,-1.0,0.0,0.00027]
[1779586219221,44.71,76799.89,0.0,-1.0,0.0,0.00027]
[1779586219279,44.71,76799.87,0.0,-1.0,0.0,0.00027]
[1779586224607,44.71,76799.93,0.0,-1.0,0.0,0.00027]
[1779586224721,44.71,76799.93,0.0,-1.0,0.0,0.00027]
[1779586224756,44.71,76799.93,0.0,-1.0,0.0,0.00027]
[1779586225577,44.71,76799.93,0.0,-1.0,0.0,0.00027]
[1779586225723,44.71,76799.93,0.0,-1.0,0.0,0.00027]
[1779586230179,44.71,76795.28,0.0,-1.0,0.0,0.00027]
[1779586231186,44.71,76790.01,0.0,-1.0,0.0,0.00026]
[1779586232193,44.71,76787.39,0.0,-1.0,0.0,0.00026]
[1779586232751,44.71,76787.39,0.0,-1.0,0.0,0.00026]
[1779586232972,44.71,76787.39,0.0,-1.0,0.0,0.00026]
[1779586233200,44.71,76787.8,0.0,-1.0,0.0,0.00026]
[1779586233882,44.71,76787.8,0.0,-1.0,0.0,0.00026]
[1779586233972,44.71,76787.8,0.0,-1.0,0.0,0.00026]
[1779586235214,44.71,76785.31,0.0,-1.0,0.0,0.00026]
[1779586237228,44.71,76782.93,0.0,-1.0,0.0,0.00026]
[1779586238859,44.71,76782.26,0.0,-1.0,0.0,0.00026]
[1779586238974,44.71,76782.26,0.0,-1.0,0.0,0.00026]
[1779586239242,44.71,76781.65,0.0,-1.0,0.0,0.00026]
[1779586239590,44.71,76781.65,0.0,-1.0,0.0,0.00026]
[1779586239722,44.71,76781.65,0.0,-1.0,0.0,0.00026]
[1779586244929,44.71,76783.11,0.0,-1.0,0.0,0.00026]
[1779586244970,44.71,76783.11,0.0,-1.0,0.0,0.00026]
[1779586245285,44.71,76783.36,0.0,-1.0,0.0,0.00026]
[1779586245562,44.71,76783.36,0.0,-1.0,0.0,0.00026]
[1779586245724,44.71,76783.36,0.0,-1.0,0.0,0.00026]
[1779586251327,44.71,76783.34,0.0,-1.0,0.0,0.00026]
[1779586251828,44.71,76783.34,0.0,-1.0,0.0,0.00026]
[1779586251973,44.71,76783.34,0.0,-1.0,0.0,0.00026]
[1779586252334,44.71,76783.57,0.0,-1.0,0.0,0.00026]
[1779586252624,44.71,76783.57,0.0,-1.0,0.0,0.00026]
[1779586252725,44.71,76783.57,0.0,-1.0,0.0,0.00026]
[1779586258376,44.71,76782.72,0.0,-1.0,0.0,0.00026]
[1779586263411,44.71,76783.32,0.0,-1.0,0.0,0.00026]
[1779586263863,44.71,76783.32,0.0,-1.0,0.0,0.00026]
[1779586263972,44.71,76783.32,0.0,-1.0,0.0,0.00026]
[1779586264420,44.71,76783.5,0.0,-1.0,0.0,0.00026]
[1779586264951,44.71,76783.5,0.0,-1.0,0.0,0.00026]
[1779586264973,44.71,76783.5,0.0,-1.0,0.0,0.00026]
[1779586270462,44.71,76785.4,0.0,-1.0,0.0,0.00026]
[1779586271787,44.71,76785.23,0.0,-1.0,0.0,0.00026]
[1779586271971,44.71,76785.23,0.0,-1.0,0.0,0.00026]
[1779586272476,44.71,76785.43,0.0,-1.0,0.0,0.00026]
[1779586272710,44.71,76785.43,0.0,-1.0,0.0,0.00026]
[1779586272722,44.71,76785.43,0.0,-1.0,0.0,0.00026]
[1779586278518,44.71,76784.45,0.0,-1.0,0.0,0.00026]
[1779586280458,44.71,76784.62,0.0,-1.0,0.0,0.00026]
[1779586280471,44.71,76784.62,0.0,-1.0,0.0,0.00026]
[1779586280531,44.71,76784.99,0.0,-1.0,0.0,0.00026]
[1779586281448,44.71,76784.99,0.0,-1.0,0.0,0.00026]
[1779586281474,44.71,76784.99,0.0,-1.0,0.0,0.00026]
[1779586287169,44.71,76784.42,0.0,-1.0,0.0,0.00026]
[1779586287228,44.71,76784.42,0.0,-1.0,0.0,0.00026]
[1779586287329,44.71,76784.93,0.0,-1.0,0.0,0.00026]
[1779586288376,44.71,76784.93,0.0,-1.0,0.0,0.00026]
[1779586288474,44.71,76784.93,0.0,-1.0,0.0,0.00026]
[1779586293694,44.71,76784.44,0.0,-1.0,0.0,0.00026]
[1779586296644,44.71,76786.01,0.0,-1.0,0.0,0.00026]
[1779586297957,44.71,76786.01,0.0,-1.0,0.0,0.00026]
[1779586297973,44.71,76786.01,0.0,-1.0,0.0,0.00026]
[1779586298050,44.71,76786.7,0.0,-1.0,0.0,0.00026]
[1779586299164,44.71,76786.7,0.0,-1.0,0.0,0.00026]
[1779586299224,44.71,76786.7,0.0,-1.0,0.0,0.00026]
[1779586304700,44.71,76785.69,0.0,-1.0,0.0,0.00026]
[1779586309736,44.71,76785.17,0.0,-1.0,0.0,0.00026]
[1779586315208,44.71,76784.47,0.0,-1.0,0.0,0.00026]
[1779586315222,44.71,76784.47,0.0,-1.0,0.0,0.00026]
[1779586315270,44.71,76781.06,0.0,-1.0,0.0,0.00026]
[1779586316784,44.71,76779.94,0.0,-1.0,0.0,0.00026]
[1779586316972,44.71,76779.94,0.0,-1.0,0.0,0.00026]
[1779586317073,44.71,76782.26,0.0,-1.0,0.0,0.00026]
[1779586322827,44.71,76782.18,0.0,-1.0,0.0,0.00026]
[1779586324232,44.71,76782.18,0.0,-1.0,0.0,0.00026]
[1779586324471,44.71,76782.18,0.0,-1.0,0.0,0.00026]
[1779586324541,44.71,76783.0,0.0,-1.0,0.0,0.00026]
[1779586326103,44.71,76783.06,0.0,-1.0,0.0,0.00026]
[1779586326223,44.71,76783.06,0.0,-1.0,0.0,0.00026]
[1779586327862,44.71,76786.93,0.0,-1.0,0.0,0.00026]
[1779586328871,44.71,76796.03,0.0,-1.0,0.0,0.00027]
[1779586329875,44.71,76796.03,0.0,-1.0,0.0,0.00027]
[1779586329972,44.71,76796.03,0.0,-1.0,0.0,0.00027]
[1779586330018,44.71,76799.22,0.0,-1.0,0.0,0.00027]
[1779586331777,44.71,76798.45,0.0,-1.0,0.0,0.00027]
[1779586331972,44.71,76798.45,0.0,-1.0,0.0,0.00027]
[1779586337933,44.71,76798.66,0.0,-1.0,0.0,0.00027]
[1779586341669,44.71,76798.44,0.0,-1.0,0.0,0.00027]
[1779586341722,44.71,76798.44,0.0,-1.0,0.0,0.00027]
[1779586344219,44.71,76798.56,0.0,-1.0,0.0,0.00027]
[1779586344471,44.71,76798.56,0.0,-1.0,0.0,0.00027]
[1779586344573,44.71,76799.03,0.0,-1.0,0.0,0.00027]
[1779586346996,44.71,76796.21,0.0,-1.0,0.0,0.00027]
[1779586347825,44.71,76796.21,0.0,-1.0,0.0,0.00027]
[1779586347972,44.71,76796.21,0.0,-1.0,0.0,0.00027]
[1779586353038,44.71,76792.13,0.0,-1.0,0.0,0.00026]
[1779586353630,44.71,76792.13,0.0,-1.0,0.0,0.00026]
[1779586353725,44.71,76792.13,0.0,-1.0,0.0,0.00026]
[1779586354045,44.71,76791.97,0.0,-1.0,0.0,0.00026]
[1779586354887,44.71,76791.97,0.0,-1.0,0.0,0.00026]
[1779586354971,44.71,76791.97,0.0,-1.0,0.0,0.00026]
[1779586358073,44.71,76795.7,0.0,-1.0,0.0,0.00026]
[1779586359451,44.71,76795.7,0.0,-1.0,0.0,0.00026]
[1779586359472,44.71,76795.7,0.0,-1.0,0.0,0.00026]
[1779586359509,44.71,76795.79,0.0,-1.0,0.0,0.00026]
[1779586360065,44.71,76795.79,0.0,-1.0,0.0,0.00026]
[1779586360223,44.71,76795.79,0.0,-1.0,0.0,0.00026]
[1779586369150,44.71,76795.45,0.0,-1.0,0.0,0.00026]
[1779586376199,44.71,76798.25,0.0,-1.0,0.0,0.00027]
[1779586377455,44.71,76798.25,0.0,-1.0,0.0,0.00027]
[1779586377471,44.71,76798.25,0.0,-1.0,0.0,0.00027]
[1779586377501,44.71,76798.07,0.0,-1.0,0.0,0.00026]
[1779586378978,44.71,76797.94,0.0,-1.0,0.0,0.00026]
[1779586379222,44.71,76797.94,0.0,-1.0,0.0,0.00026]
[1779586384467,44.71,76797.92,0.0,-1.0,0.0,0.00026]
[1779586384474,44.71,76797.92,0.0,-1.0,0.0,0.00026]
[1779586387276,44.71,76800.85,0.0,-1.0,0.0,0.00027]
[1779586387871,44.71,76800.85,0.0,-1.0,0.0,0.00027]
[1779586387971,44.71,76800.85,0.0,-1.0,0.0,0.00027]
[1779586388283,44.71,76801.83,0.0,-1.0,0.0,0.00027]
[1779586389316,44.71,76801.83,0.0,-1.0,0.0,0.00027]
[1779586389472,44.71,76801.83,0.0,-1.0,0.0,0.00027]
[1779586394936,44.71,76803.25,0.0,-1.0,0.0,0.00027]
[1779586395042,44.71,76803.25,0.0,-1.0,0.0,0.00027]
[1779586395220,44.71,76803.25,0.0,-1.0,0.0,0.00027]
[1779586395332,44.71,76803.43,0.0,-1.0,0.0,0.00027]
[1779586396515,44.71,76803.43,0.0,-1.0,0.0,0.00027]
[1779586396722,44.71,76803.43,0.0,-1.0,0.0,0.00027]
[1779586400592,44.71,76803.08,0.0,-1.0,0.0,0.00027]
[1779586400367,44.71,76805.84,0.0,-1.0,0.0,0.00027]
[1779586400721,44.71,76805.84,0.0,-1.0,0.0,0.00027]
[1779586401374,44.71,76806.69,0.0,-1.0,0.0,0.00027]
[1779586402099,44.71,76806.69,0.0,-1.0,0.0,0.00027]
[1779586402223,44.71,76806.69,0.0,-1.0,0.0,0.00027]
[1779586403388,44.71,76808.37,0.0,-1.0,0.0,0.00027]
[1779586404395,44.71,76810.09,0.0,-1.0,0.0,0.00027]
[1779586405499,44.71,76810.09,0.0,-1.0,0.0,0.00027]
[1779586405600,44.71,76818.28,0.0,-1.0,0.0,0.00028]
[1779586405721,44.71,76818.28,0.0,-1.0,0.0,0.00028]
[1779586406409,44.71,76819.31,0.0,-1.0,0.0,0.00028]
[1779586406710,44.71,76819.31,0.0,-1.0,0.0,0.00028]
[1779586406722,44.71,76819.31,0.0,-1.0,0.0,0.00028]
[1779586411445,44.71,76820.6,0.0,-1.0,0.0,0.00028]
[1779586416480,44.71,76819.68,0.0,-1.0,0.0,0.00028]
[1779586423529,44.71,76819.96,0.0,-1.0,0.0,0.00028]
[1779586425818,44.71,76820.32,0.0,-1.0,0.0,0.00028]
[1779586425972,44.71,76820.32,0.0,-1.0,0.0,0.00028]
[1779586428160,44.71,76820.61,0.0,-1.0,0.0,0.00028]
[1779586428447,44.71,76820.61,0.0,-1.0,0.0,0.00028]
[1779586428471,44.71,76820.61,0.0,-1.0,0.0,0.00028]
[1779586428564,44.71,76820.69,0.0,-1.0,0.0,0.00028]
[1779586436623,44.71,76820.6,0.0,-1.0,0.0,0.00028]
[1779586438636,44.71,76823.62,0.0,-1.0,0.0,0.00028]
[1779586439114,44.71,76823.62,0.0,-1.0,0.0,0.00028]
[1779586439221,44.71,76823.62,0.0,-1.0,0.0,0.00028]
[1779586439644,44.71,76823.7,0.0,-1.0,0.0,0.00028]
[1779586440584,44.71,76823.7,0.0,-1.0,0.0,0.00028]
[1779586440722,44.71,76822.89,0.0,-1.0,0.0,0.00028]
[1779586443672,44.71,76824.13,0.0,-1.0,0.0,0.00028]
[1779586445148,44.71,76824.38,0.0,-1.0,0.0,0.00028]
[1779586445224,44.71,76824.38,0.0,-1.0,0.0,0.00028]
[1779586445365,44.71,76824.38,0.0,-1.0,0.0,0.00028]
[1779586445471,44.71,76824.38,0.0,-1.0,0.0,0.00028]
[1779586445686,44.71,76823.82,0.0,-1.0,0.0,0.00028]
[1779586450721,44.71,76823.22,0.0,-1.0,0.0,0.00028]
[1779586455756,44.71,76824.08,0.0,-1.0,0.0,0.00028]
[1779586458269,44.71,76824.15,0.0,-1.0,0.0,0.00028]
[1779586458473,44.71,76824.15,0.0,-1.0,0.0,0.00028]
[1779586458479,44.71,76830.36,0.0,-1.0,0.0,0.00028]
[1779586460791,44.71,76829.2,0.0,-1.0,0.0,0.00028]
[1779586464766,44.71,76829.71,0.0,-1.0,0.0,0.00028]
[1779586464971,44.71,76829.71,0.0,-1.0,0.0,0.00028]
[1779586465016,44.71,76830.25,0.0,-1.0,0.0,0.00028]
[1779586466233,44.71,76830.25,0.0,-1.0,0.0,0.00028]
[1779586466472,44.71,76830.25,0.0,-1.0,0.0,0.00028]
[1779586468847,44.71,76828.01,0.0,-1.0,0.0,0.00028]
[1779586470696,44.71,76828.01,0.0,-1.0,0.0,0.00028]
[1779586470726,44.71,76828.01,0.0,-1.0,0.0,0.00028]
[1779586469854,44.71,76826.12,0.0,-1.0,0.0,0.00028]
[1779586478917,44.71,76825.83,0.0,-1.0,0.0,0.00028]
[1779586483951,44.71,76826.87,0.0,-1.0,0.0,0.00028]
[1779586484853,44.71,76826.87,0.0,-1.0,0.0,0.00028]
[1779586484972,44.71,76826.87,0.0,-1.0,0.0,0.00028]
[1779586485073,44.71,76826.14,0.0,-1.0,0.0,0.00028]
[1779586486840,44.71,76826.45,0.0,-1.0,0.0,0.00028]
[1779586486971,44.71,76826.45,0.0,-1.0,0.0,0.00028]
[1779586489995,44.71,76825.38,0.0,-1.0,0.0,0.00028]
[1779586492076,44.71,76825.37,0.0,-1.0,0.0,0.00028]
[1779586492222,44.71,76825.37,0.0,-1.0,0.0,0.00028]
[1779586492514,44.71,76825.37,0.0,-1.0,0.0,0.00028]
[1779586492722,44.71,76825.37,0.0,-1.0,0.0,0.00028]
[1779586492537,44.71,76824.73,0.0,-1.0,0.0,0.00028]
[1779586497560,44.71,76824.84,0.0,-1.0,0.0,0.00028]
[1779586497722,44.71,76824.84,0.0,-1.0,0.0,0.00028]
[1779586500067,44.71,76823.79,0.0,-1.0,0.0,0.00028]
[1779586505102,44.71,76824.18,0.0,-1.0,0.0,0.00028]
[1779586509685,44.71,76822.89,0.0,-1.0,0.0,0.00028]
[1779586510223,44.71,76822.89,0.0,-1.0,0.0,0.00028]
[1779586510324,44.71,76822.32,0.0,-1.0,0.0,0.00028]
[1779586511591,44.71,76822.32,0.0,-1.0,0.0,0.00028]
[1779586511722,44.71,76822.32,0.0,-1.0,0.0,0.00028]
[1779586515276,44.71,76821.08,0.0,-1.0,0.0,0.00028]
[1779586530277,44.71,76821.16,0.0,-1.0,0.0,0.00028]
[1779586535460,44.71,76819.73,0.0,-1.0,0.0,0.00027]
[1779586535471,44.71,76819.73,0.0,-1.0,0.0,0.00027]
[1779586538015,44.71,76819.19,0.0,-1.0,0.0,0.00027]
[1779586538223,44.71,76819.19,0.0,-1.0,0.0,0.00027]
[1779586538335,44.71,76818.54,0.0,-1.0,0.0,0.00027]
[1779586542714,44.71,76817.43,0.0,-1.0,0.0,0.00027]
[1779586542720,44.71,76817.43,0.0,-1.0,0.0,0.00027]
[1779586546391,44.71,76811.23,0.0,-1.0,0.0,0.00027]
[1779586547232,44.71,76811.23,0.0,-1.0,0.0,0.00027]
[1779586547471,44.71,76811.23,0.0,-1.0,0.0,0.00027]
[1779586547573,44.71,76808.92,0.0,-1.0,0.0,0.00027]
[1779586549593,44.71,76807.27,0.0,-1.0,0.0,0.00027]
[1779586549720,44.71,76807.27,0.0,-1.0,0.0,0.00027]
[1779586549645,44.71,76807.51,0.0,-1.0,0.0,0.00027]
[1779586555455,44.71,76807.8,0.0,-1.0,0.0,0.00027]
[1779586559483,44.71,76809.84,0.0,-1.0,0.0,0.00027]
[1779586561962,44.71,76808.72,0.0,-1.0,0.0,0.00027]
[1779586561972,44.71,76808.72,0.0,-1.0,0.0,0.00027]
[1779586564626,44.71,76809.18,0.0,-1.0,0.0,0.00027]
[1779586564721,44.71,76809.18,0.0,-1.0,0.0,0.00027]
[1779586564805,44.71,76809.23,0.0,-1.0,0.0,0.00027]
[1779586567539,44.71,76811.12,0.0,-1.0,0.0,0.00027]
[1779586568546,44.71,76816.31,0.0,-1.0,0.0,0.00027]
[1779586569413,44.71,76816.31,0.0,-1.0,0.0,0.00027]
[1779586569474,44.71,76816.31,0.0,-1.0,0.0,0.00027]
[1779586572277,44.71,76818.47,0.0,-1.0,0.0,0.00027]
[1779586572470,44.71,76818.47,0.0,-1.0,0.0,0.00027]
[1779586572578,44.71,76816.94,0.0,-1.0,0.0,0.00027]
[1779586572837,44.71,76816.94,0.0,-1.0,0.0,0.00027]
[1779586572974,44.71,76816.94,0.0,-1.0,0.0,0.00027]
[1779586578616,44.71,76817.41,0.0,-1.0,0.0,0.00027]
[1779586579623,44.71,76815.09,0.0,-1.0,0.0,0.00027]
[1779586581582,44.71,76814.86,0.0,-1.0,0.0,0.00027]
[1779586581723,44.71,76814.86,0.0,-1.0,0.0,0.00027]
[1779586583163,44.71,76815.18,0.0,-1.0,0.0,0.00027]
[1779586583221,44.71,76815.18,0.0,-1.0,0.0,0.00027]
[1779586583651,44.71,76816.25,0.0,-1.0,0.0,0.00027]
[1779586588686,44.71,76816.91,0.0,-1.0,0.0,0.00027]
[1779586589034,44.71,76816.91,0.0,-1.0,0.0,0.00027]
[1779586589222,44.71,76816.91,0.0,-1.0,0.0,0.00027]
[1779586593400,44.71,76814.42,0.0,-1.0,0.0,0.00027]
[1779586593470,44.71,76814.42,0.0,-1.0,0.0,0.00027]
[1779586593813,44.71,76814.42,0.0,-1.0,0.0,0.00027]
[1779586593824,44.71,76814.0,0.0,-1.0,0.0,0.00027]
[1779586593971,44.71,76814.0,0.0,-1.0,0.0,0.00027]
[1779586599763,44.71,76813.82,0.0,-1.0,0.0,0.00027]
[1779586604408,44.71,76813.52,0.0,-1.0,0.0,0.00027]
[1779586604471,44.71,76813.52,0.0,-1.0,0.0,0.00027]
[1779586613861,44.71,76814.04,0.0,-1.0,0.0,0.00027]
[1779586614868,44.71,76816.51,0.0,-1.0,0.0,0.00027]
[1779586615319,44.71,76816.51,0.0,-1.0,0.0,0.00027]
[1779586615470,44.71,76816.51,0.0,-1.0,0.0,0.00027]
[1779586617792,44.71,76816.47,0.0,-1.0,0.0,0.00027]
[1779586617825,44.71,76815.9,0.0,-1.0,0.0,0.00027]
[1779586617971,44.71,76815.9,0.0,-1.0,0.0,0.00027]
[1779586618391,44.71,76815.9,0.0,-1.0,0.0,0.00027]
[1779586618472,44.71,76815.9,0.0,-1.0,0.0,0.00027]
[1779586623931,44.71,76817.04,0.0,-1.0,0.0,0.00027]
[1779586625879,44.71,76817.04,0.0,-1.0,0.0,0.00027]
[1779586626002,44.71,76817.01,0.0,-1.0,0.0,0.00027]
[1779586626102,44.71,76816.65,0.0,-1.0,0.0,0.00027]
[1779586629016,44.71,76817.09,0.0,-1.0,0.0,0.00027]
[1779586629222,44.71,76817.09,0.0,-1.0,0.0,0.00027]
[1779586634360,44.71,76816.93,0.0,-1.0,0.0,0.00027]
[1779586634471,44.71,76816.93,0.0,-1.0,0.0,0.00027]
[1779586634572,44.71,76816.35,0.0,-1.0,0.0,0.00027]
[1779586640043,44.71,76815.72,0.0,-1.0,0.0,0.00027]
[1779586643270,44.71,76815.38,0.0,-1.0,0.0,0.00027]
[1779586643471,44.71,76815.38,0.0,-1.0,0.0,0.00027]
[1779586649278,44.71,76816.38,0.0,-1.0,0.0,0.00027]
[1779586649472,44.71,76816.38,0.0,-1.0,0.0,0.00027]
[1779586649571,44.71,76816.47,0.0,-1.0,0.0,0.00027]
[1779586653135,44.71,76816.65,0.0,-1.0,0.0,0.00027]
[1779586657664,44.71,76816.62,0.0,-1.0,0.0,0.00027]
[1779586657721,44.71,76816.62,0.0,-1.0,0.0,0.00027]
[1779586657763,44.71,76814.08,0.0,-1.0,0.0,0.00027]
[1779586658176,44.71,76803.99,0.0,-1.0,0.0,0.00026]
[1779586659183,44.71,76801.51,0.0,-1.0,0.0,0.00026]
[1779586661562,44.71,76801.37,0.0,-1.0,0.0,0.00026]
[1779586661721,44.71,76801.37,0.0,-1.0,0.0,0.00026]
[1779586661822,44.71,76801.34,0.0,-1.0,0.0,0.00026]
[1779586664243,44.71,76801.53,0.0,-1.0,0.0,0.00026]
[1779586664471,44.71,76801.53,0.0,-1.0,0.0,0.00026]
[1779586670622,44.71,76803.18,0.0,-1.0,0.0,0.00026]
[1779586670720,44.71,76803.18,0.0,-1.0,0.0,0.00026]
[1779586672815,44.71,76802.12,0.0,-1.0,0.0,0.00026]
[1779586672822,44.71,76802.42,0.0,-1.0,0.0,0.00026]
[1779586672971,44.71,76802.42,0.0,-1.0,0.0,0.00026]
[1779586679323,44.71,76802.84,0.0,-1.0,0.0,0.00026]
[1779586684620,44.71,76804.13,0.0,-1.0,0.0,0.00026]
[1779586684688,44.71,76804.13,0.0,-1.0,0.0,0.00026]
[1779586685365,44.71,76815.17,0.0,-1.0,0.0,0.00027]
[1779586686372,44.71,76817.76,0.0,-1.0,0.0,0.00027]
[1779586688360,44.71,76818.32,0.0,-1.0,0.0,0.00027]
[1779586688471,44.71,76818.32,0.0,-1.0,0.0,0.00027]
[1779586688572,44.71,76817.98,0.0,-1.0,0.0,0.00027]
[1779586691237,44.71,76818.12,0.0,-1.0,0.0,0.00027]
[1779586691471,44.71,76818.12,0.0,-1.0,0.0,0.00027]
[1779586694681,44.71,76819.09,0.0,-1.0,0.0,0.00027]
[1779586696223,44.71,76820.53,0.0,-1.0,0.0,0.00027]
[1779586697257,44.71,76820.06,0.0,-1.0,0.0,0.00027]
[1779586697471,44.71,76820.06,0.0,-1.0,0.0,0.00027]
[1779586697688,44.71,76819.87,0.0,-1.0,0.0,0.00027]
[1779586702501,44.71,76821.69,0.0,-1.0,0.0,0.00027]
[1779586707535,44.71,76822.05,0.0,-1.0,0.0,0.00027]
[1779586712570,44.71,76820.76,0.0,-1.0,0.0,0.00027]
[1779586717605,44.71,76820.56,0.0,-1.0,0.0,0.00027]
[1779586722640,44.71,76820.29,0.0,-1.0,0.0,0.00027]
[1779586724654,44.71,76817.01,0.0,-1.0,0.0,0.00027]
[1779586726668,44.71,76818.9,0.0,-1.0,0.0,0.00027]
[1779586731703,44.71,76818.39,0.0,-1.0,0.0,0.00027]
[1779586736738,44.71,76819.52,0.0,-1.0,0.0,0.00027]
[1779586737874,44.71,76819.52,0.0,-1.0,0.0,0.00027]
[1779586737972,44.71,76819.52,0.0,-1.0,0.0,0.00027]
[1779586737975,44.71,76818.33,0.0,-1.0,0.0,0.00027]
[1779586738223,44.71,76818.33,0.0,-1.0,0.0,0.00027]
[1779586743789,44.71,76815.55,0.0,-1.0,0.0,0.00027]
[1779586749359,44.71,76814.89,0.0,-1.0,0.0,0.00027]
[1779586749474,44.71,76814.89,0.0,-1.0,0.0,0.00027]
[1779586749902,44.71,76814.89,0.0,-1.0,0.0,0.00027]
[1779586749971,44.71,76814.89,0.0,-1.0,0.0,0.00027]
[1779586749999,44.71,76814.93,0.0,-1.0,0.0,0.00027]
[1779586755873,44.71,76813.38,0.0,-1.0,0.0,0.00026]
[1779586758894,44.71,76815.93,0.0,-1.0,0.0,0.00027]
[1779586761643,44.71,76817.1,0.0,-1.0,0.0,0.00027]
[1779586761721,44.71,76817.1,0.0,-1.0,0.0,0.00027]
[1779586762003,44.71,76817.1,0.0,-1.0,0.0,0.00027]
[1779586761914,44.71,76816.41,0.0,-1.0,0.0,0.00027]
[1779586762222,44.71,76816.41,0.0,-1.0,0.0,0.00027]
[1779586767960,44.71,76815.85,0.0,-1.0,0.0,0.00027]
[1779586772995,44.71,76816.0,0.0,-1.0,0.0,0.00026]
[1779586778030,44.71,76815.81,0.0,-1.0,0.0,0.00026]
[1779586783135,44.71,76815.81,0.0,-1.0,0.0,0.00026]
[1779586783221,44.71,76815.81,0.0,-1.0,0.0,0.00026]
[1779586789107,44.71,76814.67,0.0,-1.0,0.0,0.00026]
[1779586798806,44.71,76814.7,0.0,-1.0,0.0,0.00026]
[1779586798971,44.71,76814.7,0.0,-1.0,0.0,0.00026]
[1779586798907,44.71,76814.7,0.0,-1.0,0.0,0.00026]
[1779586806838,44.71,76814.08,0.0,-1.0,0.0,0.00026]
[1779586806972,44.71,76814.08,0.0,-1.0,0.0,0.00026]
[1779586812268,44.71,76814.63,0.0,-1.0,0.0,0.00026]
[1779586817307,44.71,76813.98,0.0,-1.0,0.0,0.00026]
[1779586822342,44.71,76805.4,0.0,-1.0,0.0,0.00026]
[1779586824039,44.71,76802.96,0.0,-1.0,0.0,0.00026]
[1779586824742,44.71,76802.96,0.0,-1.0,0.0,0.00026]
[1779586824972,44.71,76802.96,0.0,-1.0,0.0,0.00026]
[1779586824981,44.71,76802.96,0.0,-1.0,0.0,0.00026]
[1779586825073,44.71,76802.08,0.0,-1.0,0.0,0.00026]
[1779586825221,44.71,76802.08,0.0,-1.0,0.0,0.00026]
[1779586829698,44.71,76802.21,0.0,-1.0,0.0,0.00026]
[1779586829722,44.71,76802.21,0.0,-1.0,0.0,0.00026]
[1779586829910,44.71,76802.21,0.0,-1.0,0.0,0.00026]
[1779586829972,44.71,76802.21,0.0,-1.0,0.0,0.00026]
[1779586830012,44.71,76802.22,0.0,-1.0,0.0,0.00026]
[1779586834426,44.71,76796.84,0.0,-1.0,0.0,0.00025]
[1779586835433,44.71,76794.49,0.0,-1.0,0.0,0.00025]
[1779586836294,44.71,76794.49,0.0,-1.0,0.0,0.00025]
[1779586836471,44.71,76794.49,0.0,-1.0,0.0,0.00025]
[1779586836572,44.71,76791.71,0.0,-1.0,0.0,0.00025]
[1779586837110,44.71,76791.71,0.0,-1.0,0.0,0.00025]
[1779586837221,44.71,76791.71,0.0,-1.0,0.0,0.00025]
[1779586839462,44.71,76774.93,0.0,-1.0,0.0,0.00024]
[1779586840469,44.71,76765.22,0.0,-1.0,0.0,0.00023]
[1779586841478,44.71,76765.16,0.0,-1.0,0.0,0.00023]
[1779586844500,44.71,76762.62,0.0,-1.0,0.0,0.00023]
[1779586847521,44.71,76766.48,0.0,-1.0,0.0,0.00023]
[1779586850024,44.71,76766.77,0.0,-1.0,0.0,0.00023]
[1779586850073,44.71,76766.52,0.0,-1.0,0.0,0.00023]
[1779586850223,44.71,76766.52,0.0,-1.0,0.0,0.00023]
[1779586850429,44.71,76766.52,0.0,-1.0,0.0,0.00023]
[1779586850474,44.71,76766.52,0.0,-1.0,0.0,0.00023]
[1779586855577,44.71,76766.48,0.0,-1.0,0.0,0.00023]
[1779586857642,44.71,76765.85,0.0,-1.0,0.0,0.00023]
[1779586857722,44.71,76765.85,0.0,-1.0,0.0,0.00023]
[1779586858082,44.71,76765.85,0.0,-1.0,0.0,0.00023]
[1779586857823,44.71,76764.53,0.0,-1.0,0.0,0.00023]
[1779586858221,44.71,76764.53,0.0,-1.0,0.0,0.00023]
[1779586865647,44.71,76764.99,0.0,-1.0,0.0,0.00023]
[1779586870732,44.71,76763.88,0.0,-1.0,0.0,0.00023]
[1779586870975,44.71,76763.88,0.0,-1.0,0.0,0.00023]
[1779586871076,44.71,76761.02,0.0,-1.0,0.0,0.00023]
[1779586871282,44.71,76761.02,0.0,-1.0,0.0,0.00023]
[1779586871418,44.71,76761.02,0.0,-1.0,0.0,0.00023]
[1779586871471,44.71,76761.02,0.0,-1.0,0.0,0.00023]
[1779586872699,44.71,76763.34,0.0,-1.0,0.0,0.00023]
[1779586877739,44.71,76762.92,0.0,-1.0,0.0,0.00023]
[1779586879938,44.71,76763.26,0.0,-1.0,0.0,0.00023]
[1779586879970,44.71,76763.26,0.0,-1.0,0.0,0.00023]
[1779586880039,44.71,76763.1,0.0,-1.0,0.0,0.00023]
[1779586880337,44.71,76763.1,0.0,-1.0,0.0,0.00023]
[1779586880472,44.71,76763.1,0.0,-1.0,0.0,0.00023]
[1779586881767,44.71,76761.12,0.0,-1.0,0.0,0.00023]
[1779586883781,44.71,76758.17,0.0,-1.0,0.0,0.00023]
[1779586885228,44.71,76758.47,0.0,-1.0,0.0,0.00023]
[1779586885473,44.71,76758.47,0.0,-1.0,0.0,0.00023]
[1779586885795,44.71,76757.54,0.0,-1.0,0.0,0.00023]
[1779586886958,44.71,76757.54,0.0,-1.0,0.0,0.00023]
[1779586886975,44.71,76757.54,0.0,-1.0,0.0,0.00023]
[1779586892844,44.71,76757.0,0.0,-1.0,0.0,0.00023]
[1779586894854,44.71,76757.47,0.0,-1.0,0.0,0.00023]
[1779586894974,44.71,76757.47,0.0,-1.0,0.0,0.00023]
[1779586895075,44.71,76757.18,0.0,-1.0,0.0,0.00023]
[1779586895181,44.71,76757.18,0.0,-1.0,0.0,0.00023]
[1779586895223,44.71,76757.18,0.0,-1.0,0.0,0.00023]
[1779586898886,44.71,76755.28,0.0,-1.0,0.0,0.00023]
[1779586902657,44.71,76754.56,0.0,-1.0,0.0,0.00023]
[1779586902722,44.71,76754.56,0.0,-1.0,0.0,0.00023]
[1779586903127,44.71,76754.56,0.0,-1.0,0.0,0.00023]
[1779586902914,44.71,76753.79,0.0,-1.0,0.0,0.00023]
[1779586903222,44.71,76753.79,0.0,-1.0,0.0,0.00023]
[1779586907949,44.71,76755.53,0.0,-1.0,0.0,0.00023]
[1779586910292,44.71,76754.45,0.0,-1.0,0.0,0.00023]
[1779586910472,44.71,76754.45,0.0,-1.0,0.0,0.00023]
[1779586910580,44.71,76754.45,0.0,-1.0,0.0,0.00023]
[1779586910722,44.71,76754.45,0.0,-1.0,0.0,0.00023]
[1779586911977,44.71,76754.97,0.0,-1.0,0.0,0.00023]
[1779586915493,44.71,76754.18,0.0,-1.0,0.0,0.00023]
[1779586915721,44.71,76754.18,0.0,-1.0,0.0,0.00023]
[1779586916070,44.71,76754.18,0.0,-1.0,0.0,0.00023]
[1779586916171,44.71,76753.59,0.0,-1.0,0.0,0.00023]
[1779586916221,44.71,76753.59,0.0,-1.0,0.0,0.00023]
[1779586922048,44.71,76757.4,0.0,-1.0,0.0,0.00023]
[1779586922758,44.71,76757.4,0.0,-1.0,0.0,0.00023]
[1779586922970,44.71,76757.4,0.0,-1.0,0.0,0.00023]
[1779586923055,44.71,76758.56,0.0,-1.0,0.0,0.00023]
[1779586924065,44.71,76758.56,0.0,-1.0,0.0,0.00023]
[1779586924223,44.71,76759.23,0.0,-1.0,0.0,0.00023]
[1779586926219,44.71,76758.69,0.0,-1.0,0.0,0.00023]
[1779586927083,44.71,76757.94,0.0,-1.0,0.0,0.00023]
[1779586931917,44.71,76758.37,0.0,-1.0,0.0,0.00023]
[1779586931971,44.71,76758.37,0.0,-1.0,0.0,0.00023]
[1779586932117,44.71,76758.2,0.0,-1.0,0.0,0.00023]
[1779586932571,44.71,76758.2,0.0,-1.0,0.0,0.00023]
[1779586932722,44.71,76758.2,0.0,-1.0,0.0,0.00023]
[1779586933126,44.71,76754.76,0.0,-1.0,0.0,0.00023]
[1779586934131,44.71,76752.63,0.0,-1.0,0.0,0.00022]
[1779586935139,44.71,76747.67,0.0,-1.0,0.0,0.00022]
[1779586935831,44.71,76747.67,0.0,-1.0,0.0,0.00022]
[1779586935972,44.71,76747.67,0.0,-1.0,0.0,0.00022]
[1779586937415,44.71,76747.14,0.0,-1.0,0.0,0.00022]
[1779586937471,44.71,76747.14,0.0,-1.0,0.0,0.00022]
[1779586938160,44.71,76746.74,0.0,-1.0,0.0,0.00022]
[1779586939167,44.71,76743.42,0.0,-1.0,0.0,0.00022]
[1779586941185,44.71,76734.36,0.0,-1.0,0.0,0.00022]
[1779586942192,44.71,76732.25,0.0,-1.0,0.0,0.00021]
[1779586943198,44.71,76730.66,0.0,-1.0,0.0,0.00021]
[1779586943423,44.71,76730.66,0.0,-1.0,0.0,0.00021]
[1779586943470,44.71,76730.66,0.0,-1.0,0.0,0.00021]
[1779586944146,44.71,76730.66,0.0,-1.0,0.0,0.00021]
[1779586944206,44.71,76730.56,0.0,-1.0,0.0,0.00021]
[1779586944222,44.71,76730.56,0.0,-1.0,0.0,0.00021]
[1779586946221,44.71,76737.07,0.0,-1.0,0.0,0.00022]
[1779586947228,44.71,76741.56,0.0,-1.0,0.0,0.00022]
[1779586948235,44.71,76744.66,0.0,-1.0,0.0,0.00022]
[1779586949535,44.71,76744.66,0.0,-1.0,0.0,0.00022]
[1779586949726,44.71,76744.66,0.0,-1.0,0.0,0.00022]
[1779586950080,44.71,76744.66,0.0,-1.0,0.0,0.00022]
[1779586950172,44.71,76744.41,0.0,-1.0,0.0,0.00022]
[1779586950225,44.71,76744.41,0.0,-1.0,0.0,0.00022]
[1779586954981,44.71,76744.39,0.0,-1.0,0.0,0.00022]
[1779586955222,44.71,76744.39,0.0,-1.0,0.0,0.00022]
[1779586955005,44.71,76745.06,0.0,-1.0,0.0,0.00022]
[1779586955265,44.71,76745.06,0.0,-1.0,0.0,0.00022]
[1779586958265,44.71,76744.79,0.0,-1.0,0.0,0.00022]
[1779586958471,44.71,76744.79,0.0,-1.0,0.0,0.00022]
[1779586960087,44.71,76745.41,0.0,-1.0,0.0,0.00022]
[1779586965657,44.71,76746.78,0.0,-1.0,0.0,0.00022]
[1779586965723,44.71,76746.78,0.0,-1.0,0.0,0.00022]
[1779586966231,44.71,76746.78,0.0,-1.0,0.0,0.00022]
[1779586965751,44.71,76746.59,0.0,-1.0,0.0,0.00022]
[1779586966471,44.71,76746.59,0.0,-1.0,0.0,0.00022]
[1779586972402,44.71,76744.44,0.0,-1.0,0.0,0.00022]
[1779586973802,44.71,76744.44,0.0,-1.0,0.0,0.00022]
[1779586973981,44.71,76744.44,0.0,-1.0,0.0,0.00022]
[1779586975376,44.71,76744.58,0.0,-1.0,0.0,0.00022]
[1779586975471,44.71,76744.58,0.0,-1.0,0.0,0.00022]
[1779586975478,44.71,76744.79,0.0,-1.0,0.0,0.00022]
[1779586976431,44.71,76741.8,0.0,-1.0,0.0,0.00022]
[1779586979045,44.71,76741.87,0.0,-1.0,0.0,0.00022]
[1779586979222,44.71,76741.87,0.0,-1.0,0.0,0.00022]
[1779586981466,44.71,76739.71,0.0,-1.0,0.0,0.00022]
[1779586983110,44.71,76739.71,0.0,-1.0,0.0,0.00022]
[1779586983221,44.71,76739.71,0.0,-1.0,0.0,0.00022]
[1779586983213,44.71,76738.19,0.0,-1.0,0.0,0.00022]
[1779586984280,44.71,76737.36,0.0,-1.0,0.0,0.00022]
[1779586984471,44.71,76737.36,0.0,-1.0,0.0,0.00022]
[1779586984487,44.71,76734.68,0.0,-1.0,0.0,0.00021]
[1779586986501,44.71,76730.34,0.0,-1.0,0.0,0.00021]
[1779586989507,44.71,76729.93,0.0,-1.0,0.0,0.00021]
[1779586989721,44.71,76729.93,0.0,-1.0,0.0,0.00021]
[1779586995565,44.71,76729.81,0.0,-1.0,0.0,0.00021]
[1779586998586,44.71,76726.11,0.0,-1.0,0.0,0.00021]
[1779586999339,44.71,76726.11,0.0,-1.0,0.0,0.00021]
[1779586999471,44.71,76726.11,0.0,-1.0,0.0,0.00021]
[1779587000114,44.71,76726.11,0.0,-1.0,0.0,0.00021]
[1779587000223,44.71,76726.11,0.0,-1.0,0.0,0.00021]
[1779587000215,44.71,76725.73,0.0,-1.0,0.0,0.00021]
[1779587000600,44.71,76724.26,0.0,-1.0,0.0,0.00021]
[1779587005635,44.71,76724.12,0.0,-1.0,0.0,0.00021]
[1779587008962,44.71,76723.3,0.0,-1.0,0.0,0.00021]
[1779587008977,44.71,76723.3,0.0,-1.0,0.0,0.00021]
[1779587009064,44.71,76723.08,0.0,-1.0,0.0,0.00021]
[1779587010016,44.71,76723.08,0.0,-1.0,0.0,0.00021]
[1779587010223,44.71,76723.08,0.0,-1.0,0.0,0.00021]
[1779587010227,44.71,76724.9,0.0,-1.0,0.0,0.00021]
[1779587013301,44.71,76724.99,0.0,-1.0,0.0,0.00021]
[1779587013470,44.71,76724.99,0.0,-1.0,0.0,0.00021]
[1779587014087,44.71,76724.99,0.0,-1.0,0.0,0.00021]
[1779587014224,44.71,76724.99,0.0,-1.0,0.0,0.00021]
[1779587014242,44.71,76728.63,0.0,-1.0,0.0,0.00021]
[1779587014700,44.71,76730.21,0.0,-1.0,0.0,0.00021]
[1779587017540,44.71,76731.14,0.0,-1.0,0.0,0.00021]
[1779587017661,44.71,76731.14,0.0,-1.0,0.0,0.00021]
[1779587017723,44.71,76731.14,0.0,-1.0,0.0,0.00021]
[1779587017756,44.71,76731.69,0.0,-1.0,0.0,0.00021]
[1779587021743,44.71,76732.01,0.0,-1.0,0.0,0.00021]
[1779587021970,44.71,76732.01,0.0,-1.0,0.0,0.00021]
[1779587027898,44.71,76731.67,0.0,-1.0,0.0,0.00021]
[1779587027970,44.71,76731.67,0.0,-1.0,0.0,0.00021]
[1779587028071,44.71,76731.48,0.0,-1.0,0.0,0.00021]
[1779587028618,44.71,76731.48,0.0,-1.0,0.0,0.00021]
[1779587028721,44.71,76731.48,0.0,-1.0,0.0,0.00021]
[1779587033833,44.71,76731.84,0.0,-1.0,0.0,0.00021]
[1779587035768,44.71,76732.19,0.0,-1.0,0.0,0.00021]
[1779587035970,44.71,76732.19,0.0,-1.0,0.0,0.00021]
[1779587036046,44.71,76732.06,0.0,-1.0,0.0,0.00021]
[1779587036327,44.71,76732.06,0.0,-1.0,0.0,0.00021]
[1779587036476,44.71,76732.06,0.0,-1.0,0.0,0.00021]
[1779587036854,44.71,76733.46,0.0,-1.0,0.0,0.00021]
[1779587039966,44.71,76733.42,0.0,-1.0,0.0,0.00021]
[1779587040223,44.71,76733.42,0.0,-1.0,0.0,0.00021]
[1779587040443,44.71,76733.13,0.0,-1.0,0.0,0.00021]
[1779587040476,44.71,76733.13,0.0,-1.0,0.0,0.00021]
[1779587040882,44.71,76733.11,0.0,-1.0,0.0,0.00021]
[1779587042896,44.71,76734.9,0.0,-1.0,0.0,0.00021]
[1779587045417,44.71,76735.86,0.0,-1.0,0.0,0.00021]
[1779587045483,44.71,76735.86,0.0,-1.0,0.0,0.00021]
[1779587046649,44.71,76735.91,0.0,-1.0,0.0,0.00021]
[1779587046720,44.71,76735.91,0.0,-1.0,0.0,0.00021]
[1779587046924,44.71,76736.71,0.0,-1.0,0.0,0.00021]
[1779587048522,44.71,76736.09,0.0,-1.0,0.0,0.00021]
[1779587049412,44.71,76736.71,0.0,-1.0,0.0,0.00021]
[1779587049471,44.71,76736.71,0.0,-1.0,0.0,0.00021]
[1779587051959,44.71,76733.96,0.0,-1.0,0.0,0.00021]
[1779587056994,44.71,76733.8,0.0,-1.0,0.0,0.00021]
[1779587058001,44.71,76732.51,0.0,-1.0,0.0,0.00021]
[1779587059870,44.71,76732.37,0.0,-1.0,0.0,0.00021]
[1779587059970,44.71,76732.37,0.0,-1.0,0.0,0.00021]
[1779587060037,44.71,76728.49,0.0,-1.0,0.0,0.00021]
[1779587061069,44.71,76728.49,0.0,-1.0,0.0,0.00021]
[1779587061222,44.71,76728.49,0.0,-1.0,0.0,0.00021]
[1779587062051,44.71,76726.54,0.0,-1.0,0.0,0.00021]
[1779587063058,44.71,76725.3,0.0,-1.0,0.0,0.00021]
[1779587064065,44.71,76727.68,0.0,-1.0,0.0,0.00021]
[1779587064927,44.71,76727.68,0.0,-1.0,0.0,0.00021]
[1779587064973,44.71,76727.68,0.0,-1.0,0.0,0.00021]
[1779587066351,44.71,76727.99,0.0,-1.0,0.0,0.00021]
[1779587066470,44.71,76727.99,0.0,-1.0,0.0,0.00021]
[1779587067087,44.71,76728.53,0.0,-1.0,0.0,0.00021]
[1779587067921,44.71,76728.53,0.0,-1.0,0.0,0.00021]
[1779587067970,44.71,76728.53,0.0,-1.0,0.0,0.00021]
[1779587068094,44.71,76731.63,0.0,-1.0,0.0,0.00021]
[1779587069101,44.71,76732.75,0.0,-1.0,0.0,0.00021]
[1779587071236,44.71,76732.96,0.0,-1.0,0.0,0.00021]
[1779587071295,44.71,76732.96,0.0,-1.0,0.0,0.00021]
[1779587071310,44.71,76732.96,0.0,-1.0,0.0,0.00021]
[1779587071323,44.71,76731.54,0.0,-1.0,0.0,0.00021]
[1779587071470,44.71,76731.54,0.0,-1.0,0.0,0.00021]
[1779587074136,44.71,76729.04,0.0,-1.0,0.0,0.00021]
[1779587076150,44.71,76726.99,0.0,-1.0,0.0,0.00021]
[1779587076423,44.71,76726.99,0.0,-1.0,0.0,0.00021]
[1779587076471,44.71,76726.99,0.0,-1.0,0.0,0.00021]
[1779587076773,44.71,76726.99,0.0,-1.0,0.0,0.00021]
[1779587076971,44.71,76726.99,0.0,-1.0,0.0,0.00021]
[1779587077157,44.71,76725.38,0.0,-1.0,0.0,0.00021]
[1779587082194,44.71,76726.1,0.0,-1.0,0.0,0.00021]
[1779587084207,44.71,76727.03,0.0,-1.0,0.0,0.00021]
[1779587085215,44.71,76726.06,0.0,-1.0,0.0,0.00021]
[1779587086111,44.71,76726.06,0.0,-1.0,0.0,0.00021]
[1779587086223,44.71,76726.06,0.0,-1.0,0.0,0.00021]
[1779587086325,44.71,76727.1,0.0,-1.0,0.0,0.00021]
[1779587087229,44.71,76725.87,0.0,-1.0,0.0,0.00021]
[1779587091257,44.71,76731.82,0.0,-1.0,0.0,0.00021]
[1779587092248,44.71,76731.82,0.0,-1.0,0.0,0.00021]
[1779587092264,44.71,76735.0,0.0,-1.0,0.0,0.00021]
[1779587092471,44.71,76735.0,0.0,-1.0,0.0,0.00021]
[1779587093271,44.71,76734.13,0.0,-1.0,0.0,0.00021]
[1779587094278,44.71,76736.38,0.0,-1.0,0.0,0.00021]
[1779587096096,44.71,76737.09,0.0,-1.0,0.0,0.00021]
[1779587096225,44.71,76737.09,0.0,-1.0,0.0,0.00021]
[1779587096292,44.71,76736.52,0.0,-1.0,0.0,0.00021]
[1779587100472,44.71,76737.48,0.0,-1.0,0.0,0.00021]
[1779587100721,44.71,76737.48,0.0,-1.0,0.0,0.00021]
[1779587105964,44.71,76738.45,0.0,-1.0,0.0,0.00021]
[1779587105970,44.71,76738.45,0.0,-1.0,0.0,0.00021]
[1779587106362,44.71,76738.48,0.0,-1.0,0.0,0.00021]
[1779587111645,44.71,76739.49,0.0,-1.0,0.0,0.00021]
[1779587111721,44.71,76739.49,0.0,-1.0,0.0,0.00021]
[1779587114418,44.71,76736.54,0.0,-1.0,0.0,0.00021]
[1779587115570,44.71,76736.54,0.0,-1.0,0.0,0.00021]
[1779587115721,44.71,76736.54,0.0,-1.0,0.0,0.00021]
[1779587115970,44.71,76736.54,0.0,-1.0,0.0,0.00021]
[1779587116040,44.71,76736.28,0.0,-1.0,0.0,0.00021]
[1779587118446,44.71,76743.82,0.0,-1.0,0.0,0.00022]
[1779587119682,44.71,76743.82,0.0,-1.0,0.0,0.00022]
[1779587119722,44.71,76743.82,0.0,-1.0,0.0,0.00022]
[1779587119783,44.71,76749.68,0.0,-1.0,0.0,0.00022]
[1779587121894,44.71,76748.23,0.0,-1.0,0.0,0.00022]
[1779587121971,44.71,76748.23,0.0,-1.0,0.0,0.00022]
[1779587121995,44.71,76750.29,0.0,-1.0,0.0,0.00022]
[1779587126660,44.71,76749.52,0.0,-1.0,0.0,0.00022]
[1779587126720,44.71,76749.52,0.0,-1.0,0.0,0.00022]
[1779587126755,44.71,76749.76,0.0,-1.0,0.0,0.00022]
[1779587127642,44.71,76749.76,0.0,-1.0,0.0,0.00022]
[1779587127719,44.71,76749.76,0.0,-1.0,0.0,0.00022]
[1779587132069,44.71,76748.43,0.0,-1.0,0.0,0.00022]
[1779587132222,44.71,76748.43,0.0,-1.0,0.0,0.00022]
[1779587132544,44.71,76742.72,0.0,-1.0,0.0,0.00021]
[1779587133551,44.71,76740.41,0.0,-1.0,0.0,0.00021]
[1779587135155,44.71,76740.41,0.0,-1.0,0.0,0.00021]
[1779587135220,44.71,76740.41,0.0,-1.0,0.0,0.00021]
[1779587135256,44.71,76738.52,0.0,-1.0,0.0,0.00021]
[1779587136681,44.71,76738.83,0.0,-1.0,0.0,0.00021]
[1779587136720,44.71,76738.83,0.0,-1.0,0.0,0.00021]
[1779587138586,44.71,76734.52,0.0,-1.0,0.0,0.00021]
[1779587141163,44.71,76733.06,0.0,-1.0,0.0,0.00021]
[1779587141221,44.71,76733.06,0.0,-1.0,0.0,0.00021]
[1779587141311,44.71,76730.94,0.0,-1.0,0.0,0.00021]
[1779587145222,44.71,76729.22,0.0,-1.0,0.0,0.00021]
[1779587145470,44.71,76727.62,0.0,-1.0,0.0,0.00021]
[1779587146826,44.71,76726.3,0.0,-1.0,0.0,0.00021]
[1779587146971,44.71,76726.3,0.0,-1.0,0.0,0.00021]
[1779587147072,44.71,76725.46,0.0,-1.0,0.0,0.00021]
[1779587151018,44.71,76724.3,0.0,-1.0,0.0,0.0002]
[1779587151223,44.71,76724.3,0.0,-1.0,0.0,0.0002]
[1779587151302,44.71,76722.41,0.0,-1.0,0.0,0.0002]
[1779587152684,44.71,76718.31,0.0,-1.0,0.0,0.0002]
[1779587153749,44.71,76718.31,0.0,-1.0,0.0,0.0002]
[1779587153973,44.71,76718.31,0.0,-1.0,0.0,0.0002]
[1779587154074,44.71,76713.1,0.0,-1.0,0.0,0.0002]
[1779587155707,44.71,76715.32,0.0,-1.0,0.0,0.0002]
[1779587156796,44.71,76715.32,0.0,-1.0,0.0,0.0002]
[1779587156970,44.71,76715.32,0.0,-1.0,0.0,0.0002]
[1779587157060,44.71,76723.28,0.0,-1.0,0.0,0.0002]
[1779587157721,44.71,76727.89,0.0,-1.0,0.0,0.00021]
[1779587160134,44.71,76728.15,0.0,-1.0,0.0,0.00021]
[1779587160220,44.71,76728.15,0.0,-1.0,0.0,0.00021]
[1779587160223,44.71,76726.61,0.0,-1.0,0.0,0.00021]
[1779587165584,44.71,76725.65,0.0,-1.0,0.0,0.00021]
[1779587166164,44.71,76720.62,0.0,-1.0,0.0,0.0002]
[1779587166784,44.71,76736.43,0.0,-1.0,0.0,0.00021]
[1779587167791,44.71,76746.78,0.0,-1.0,0.0,0.00022]
[1779587168798,44.71,76747.21,0.0,-1.0,0.0,0.00022]
[1779587170043,44.71,76747.21,0.0,-1.0,0.0,0.00022]
[1779587170125,44.71,76743.19,0.0,-1.0,0.0,0.00021]
[1779587170813,44.71,76739.24,0.0,-1.0,0.0,0.00021]
[1779587171820,44.71,76736.91,0.0,-1.0,0.0,0.00021]
[1779587173892,44.71,76735.54,0.0,-1.0,0.0,0.00021]
[1779587173986,44.71,76735.54,0.0,-1.0,0.0,0.00021]
[1779587173993,44.71,76734.67,0.0,-1.0,0.0,0.00021]
[1779587175716,44.71,76733.58,0.0,-1.0,0.0,0.00021]
[1779587175970,44.71,76733.58,0.0,-1.0,0.0,0.00021]
[1779587176855,44.71,76730.3,0.0,-1.0,0.0,0.00021]
[1779587178869,44.71,76728.06,0.0,-1.0,0.0,0.00021]
[1779587179927,44.71,76728.06,0.0,-1.0,0.0,0.00021]
[1779587179969,44.71,76728.06,0.0,-1.0,0.0,0.00021]
[1779587180409,44.71,76725.26,0.0,-1.0,0.0,0.00021]
[1779587180883,44.71,76721.74,0.0,-1.0,0.0,0.0002]
[1779587181890,44.71,76717.63,0.0,-1.0,0.0,0.0002]
[1779587183240,44.71,76717.63,0.0,-1.0,0.0,0.0002]
[1779587183471,44.71,76716.68,0.0,-1.0,0.0,0.0002]
[1779587184185,44.71,76716.68,0.0,-1.0,0.0,0.0002]
[1779587184224,44.71,76716.68,0.0,-1.0,0.0,0.0002]
[1779587184286,44.71,76715.11,0.0,-1.0,0.0,0.0002]
[1779587185918,44.71,76713.09,0.0,-1.0,0.0,0.0002]
[1779587186925,44.71,76718.97,0.0,-1.0,0.0,0.0002]
[1779587187724,44.71,76718.97,0.0,-1.0,0.0,0.0002]
[1779587187971,44.71,76718.97,0.0,-1.0,0.0,0.0002]
[1779587188070,44.71,76730.96,0.0,-1.0,0.0,0.00021]
[1779587188938,44.71,76732.76,0.0,-1.0,0.0,0.00021]
[1779587190954,44.71,76729.16,0.0,-1.0,0.0,0.00021]
[1779587191617,44.71,76729.16,0.0,-1.0,0.0,0.00021]
[1779587191720,44.71,76729.16,0.0,-1.0,0.0,0.00021]
[1779587192432,44.71,76729.16,0.0,-1.0,0.0,0.00021]
[1779587191960,44.71,76728.95,0.0,-1.0,0.0,0.00021]
[1779587192470,44.71,76728.95,0.0,-1.0,0.0,0.00021]
[1779587193974,44.71,76726.22,0.0,-1.0,0.0,0.0002]
[1779587195538,44.71,76725.32,0.0,-1.0,0.0,0.0002]
[1779587195722,44.71,76725.32,0.0,-1.0,0.0,0.0002]
[1779587195988,44.71,76723.02,0.0,-1.0,0.0,0.0002]
[1779587197556,44.71,76722.24,0.0,-1.0,0.0,0.0002]
[1779587197720,44.71,76722.24,0.0,-1.0,0.0,0.0002]
[1779587199012,44.71,76717.94,0.0,-1.0,0.0,0.0002]
[1779587204055,44.71,76718.04,0.0,-1.0,0.0,0.0002]
[1779587204553,44.71,76718.04,0.0,-1.0,0.0,0.0002]
[1779587204721,44.71,76718.04,0.0,-1.0,0.0,0.0002]
[1779587205062,44.71,76718.66,0.0,-1.0,0.0,0.0002]
[1779587206069,44.71,76722.38,0.0,-1.0,0.0,0.0002]
[1779587207076,44.71,76724.68,0.0,-1.0,0.0,0.0002]
[1779587208083,44.71,76726.55,0.0,-1.0,0.0,0.0002]
[1779587210220,44.71,76726.7,0.0,-1.0,0.0,0.0002]
[1779587211104,44.71,76730.18,0.0,-1.0,0.0,0.00021]
[1779587212111,44.71,76734.17,0.0,-1.0,0.0,0.00021]
[1779587213118,44.71,76736.45,0.0,-1.0,0.0,0.00021]
[1779587214125,44.71,76739.16,0.0,-1.0,0.0,0.00021]
[1779587215653,44.71,76739.96,0.0,-1.0,0.0,0.00021]
[1779587215722,44.71,76739.96,0.0,-1.0,0.0,0.00021]
[1779587215993,44.71,76739.96,0.0,-1.0,0.0,0.00021]
[1779587216220,44.71,76739.96,0.0,-1.0,0.0,0.00021]
[1779587216319,44.71,76740.37,0.0,-1.0,0.0,0.00021]
[1779587221742,44.71,76741.27,0.0,-1.0,0.0,0.00021]
[1779587221971,44.71,76741.27,0.0,-1.0,0.0,0.00021]
[1779587222206,44.71,76741.27,0.0,-1.0,0.0,0.00021]
[1779587222220,44.71,76741.27,0.0,-1.0,0.0,0.00021]
[1779587222302,44.71,76740.73,0.0,-1.0,0.0,0.00021]
[1779587224197,44.71,76744.86,0.0,-1.0,0.0,0.00021]
[1779587226831,44.71,76745.26,0.0,-1.0,0.0,0.00021]
[1779587226970,44.71,76745.26,0.0,-1.0,0.0,0.00021]
[1779587227189,44.71,76745.26,0.0,-1.0,0.0,0.00021]
[1779587227221,44.71,76745.26,0.0,-1.0,0.0,0.00021]
[1779587227290,44.71,76745.33,0.0,-1.0,0.0,0.00021]
[1779587232163,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587234303,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587234471,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587234503,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587234625,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587234721,44.71,76745.77,0.0,-1.0,0.0,0.00021]
[1779587240308,44.71,76745.23,0.0,-1.0,0.0,0.00021]
[1779587242950,44.71,76745.25,0.0,-1.0,0.0,0.00021]
[1779587242971,44.71,76745.25,0.0,-1.0,0.0,0.00021]
[1779587243225,44.71,76745.25,0.0,-1.0,0.0,0.00021]
[1779587243474,44.71,76745.25,0.0,-1.0,0.0,0.00021]
[1779587243330,44.71,76745.2,0.0,-1.0,0.0,0.00021]
[1779587248365,44.71,76745.72,0.0,-1.0,0.0,0.00021]
[1779587249423,44.71,76745.72,0.0,-1.0,0.0,0.00021]
[1779587249471,44.71,76745.72,0.0,-1.0,0.0,0.00021]
[1779587249646,44.71,76745.72,0.0,-1.0,0.0,0.00021]
[1779587249723,44.71,76745.72,0.0,-1.0,0.0,0.00021]
[1779587250379,44.71,76745.19,0.0,-1.0,0.0,0.00021]
[1779587254407,44.71,76745.79,0.0,-1.0,0.0,0.00021]
[1779587256386,44.71,76745.58,0.0,-1.0,0.0,0.00021]
[1779587256472,44.71,76745.58,0.0,-1.0,0.0,0.00021]
[1779587256487,44.71,76745.51,0.0,-1.0,0.0,0.00021]
[1779587256581,44.71,76745.51,0.0,-1.0,0.0,0.00021]
[1779587256722,44.71,76745.51,0.0,-1.0,0.0,0.00021]
[1779587258435,44.71,76748.1,0.0,-1.0,0.0,0.00021]
[1779587259442,44.71,76756.12,0.0,-1.0,0.0,0.00022]
[1779587260450,44.71,76757.21,0.0,-1.0,0.0,0.00022]
[1779587261980,44.71,76757.82,0.0,-1.0,0.0,0.00022]
[1779587262221,44.71,76757.82,0.0,-1.0,0.0,0.00022]
[1779587262306,44.71,76757.82,0.0,-1.0,0.0,0.00022]
[1779587262469,44.71,76757.82,0.0,-1.0,0.0,0.00022]
[1779587262407,44.71,76757.82,0.0,-1.0,0.0,0.00022]
[1779587267498,44.71,76749.31,0.0,-1.0,0.0,0.00021]
[1779587268505,44.71,76747.39,0.0,-1.0,0.0,0.00021]
[1779587270738,44.71,76747.65,0.0,-1.0,0.0,0.00021]
[1779587270935,44.71,76747.65,0.0,-1.0,0.0,0.00021]
[1779587270972,44.71,76747.65,0.0,-1.0,0.0,0.00021]
[1779587271528,44.71,76747.77,0.0,-1.0,0.0,0.00021]
[1779587276563,44.71,76747.99,0.0,-1.0,0.0,0.00021]
[1779587286743,44.71,76748.71,0.0,-1.0,0.0,0.00021]
[1779587286911,44.71,76748.71,0.0,-1.0,0.0,0.00021]
[1779587286977,44.71,76748.71,0.0,-1.0,0.0,0.00021]
[1779587287079,44.71,76748.95,0.0,-1.0,0.0,0.00021]
[1779587292675,44.71,76748.39,0.0,-1.0,0.0,0.00021]
[1779587294078,44.71,76748.39,0.0,-1.0,0.0,0.00021]
[1779587294222,44.71,76748.39,0.0,-1.0,0.0,0.00021]
[1779587294257,44.71,76748.39,0.0,-1.0,0.0,0.00021]
[1779587294469,44.71,76748.39,0.0,-1.0,0.0,0.00021]
[1779587294531,44.71,76748.02,0.0,-1.0,0.0,0.00021]
[1779587305768,44.71,76749.86,0.0,-1.0,0.0,0.00021]
[1779587306775,44.71,76754.09,0.0,-1.0,0.0,0.00022]
[1779587308664,44.71,76754.56,0.0,-1.0,0.0,0.00022]
[1779587308721,44.71,76754.56,0.0,-1.0,0.0,0.00022]
[1779587308849,44.71,76754.56,0.0,-1.0,0.0,0.00022]
[1779587308971,44.71,76754.56,0.0,-1.0,0.0,0.00022]
[1779587309055,44.71,76754.57,0.0,-1.0,0.0,0.00022]
[1779587312021,44.71,76754.93,0.0,-1.0,0.0,0.00022]
[1779587312223,44.71,76754.93,0.0,-1.0,0.0,0.00022]
[1779587312250,44.71,76755.55,0.0,-1.0,0.0,0.00022]
[1779587319866,44.71,76758.36,0.0,-1.0,0.0,0.00022]
[1779587321388,44.71,76758.36,0.0,-1.0,0.0,0.00022]
[1779587321473,44.71,76758.36,0.0,-1.0,0.0,0.00022]
[1779587326002,44.71,76760.02,0.0,-1.0,0.0,0.00022]
[1779587327922,44.71,76762.98,0.0,-1.0,0.0,0.00022]
[1779587328929,44.71,76766.49,0.0,-1.0,0.0,0.00022]
[1779587329936,44.71,76768.56,0.0,-1.0,0.0,0.00022]
[1779587330647,44.71,76768.56,0.0,-1.0,0.0,0.00022]
[1779587330720,44.71,76768.56,0.0,-1.0,0.0,0.00022]
[1779587330888,44.71,76768.56,0.0,-1.0,0.0,0.00022]
[1779587330970,44.71,76768.56,0.0,-1.0,0.0,0.00022]
[1779587330989,44.71,76768.7,0.0,-1.0,0.0,0.00022]
[1779587332956,44.71,76771.74,0.0,-1.0,0.0,0.00022]
[1779587334542,44.71,76771.74,0.0,-1.0,0.0,0.00022]
[1779587334574,44.71,76770.97,0.0,-1.0,0.0,0.00022]
[1779587334625,44.71,76770.97,0.0,-1.0,0.0,0.00022]
[1779587334725,44.71,76770.97,0.0,-1.0,0.0,0.00022]
[1779587339115,44.71,76772.18,0.0,-1.0,0.0,0.00022]
[1779587339222,44.71,76772.18,0.0,-1.0,0.0,0.00022]
[1779587339231,44.71,76772.18,0.0,-1.0,0.0,0.00022]
[1779587339470,44.71,76772.18,0.0,-1.0,0.0,0.00022]
[1779587339480,44.71,76771.41,0.0,-1.0,0.0,0.00022]
[1779587345043,44.71,76766.59,0.0,-1.0,0.0,0.00022]
[1779587346832,44.71,76765.84,0.0,-1.0,0.0,0.00022]
[1779587346971,44.71,76765.84,0.0,-1.0,0.0,0.00022]
[1779587346985,44.71,76765.84,0.0,-1.0,0.0,0.00022]
[1779587347222,44.71,76765.84,0.0,-1.0,0.0,0.00022]
[1779587347323,44.71,76765.58,0.0,-1.0,0.0,0.00022]
[1779587353099,44.71,76765.17,0.0,-1.0,0.0,0.00022]
[1779587355219,44.71,76765.35,0.0,-1.0,0.0,0.00022]
[1779587355331,44.71,76765.35,0.0,-1.0,0.0,0.00022]
[1779587355471,44.71,76765.35,0.0,-1.0,0.0,0.00022]
[1779587355573,44.71,76765.35,0.0,-1.0,0.0,0.00022]
[1779587360148,44.71,76767.57,0.0,-1.0,0.0,0.00022]
[1779587361155,44.71,76769.69,0.0,-1.0,0.0,0.00022]
[1779587362414,44.71,76769.69,0.0,-1.0,0.0,0.00022]
[1779587362470,44.71,76769.69,0.0,-1.0,0.0,0.00022]
[1779587362571,44.71,76770.03,0.0,-1.0,0.0,0.00022]
[1779587362735,44.71,76770.03,0.0,-1.0,0.0,0.00022]
[1779587362971,44.71,76770.03,0.0,-1.0,0.0,0.00022]
[1779587368208,44.71,76771.75,0.0,-1.0,0.0,0.00022]
[1779587371594,44.71,76770.37,0.0,-1.0,0.0,0.00022]
[1779587371598,44.71,76770.18,0.0,-1.0,0.0,0.00022]
[1779587371720,44.71,76770.18,0.0,-1.0,0.0,0.00022]
[1779587371969,44.71,76770.18,0.0,-1.0,0.0,0.00022]
[1779587372223,44.71,76770.18,0.0,-1.0,0.0,0.00022]
[1779587372236,44.71,76769.62,0.0,-1.0,0.0,0.00022]
[1779587377142,44.71,76770.75,0.0,-1.0,0.0,0.00022]
[1779587377222,44.71,76770.75,0.0,-1.0,0.0,0.00022]
[1779587377546,44.71,76770.75,0.0,-1.0,0.0,0.00022]
[1779587377573,44.71,76770.17,0.0,-1.0,0.0,0.00022]
[1779587377721,44.71,76770.17,0.0,-1.0,0.0,0.00022]
[1779587382339,44.71,76770.2,0.0,-1.0,0.0,0.00022]
[1779587382474,44.71,76770.2,0.0,-1.0,0.0,0.00022]
[1779587389355,44.71,76770.85,0.0,-1.0,0.0,0.00022]
[1779587394122,44.71,76771.87,0.0,-1.0,0.0,0.00022]
[1779587394224,44.71,76771.87,0.0,-1.0,0.0,0.00022]
[1779587394263,44.71,76771.87,0.0,-1.0,0.0,0.00022]
[1779587394470,44.71,76771.87,0.0,-1.0,0.0,0.00022]
[1779587394571,44.71,76771.43,0.0,-1.0,0.0,0.00022]
[1779587395397,44.71,76777.19,0.0,-1.0,0.0,0.00023]
[1779587396404,44.71,76783.85,0.0,-1.0,0.0,0.00023]
[1779587397411,44.71,76788.64,0.0,-1.0,0.0,0.00023]
[1779587397995,44.71,76788.64,0.0,-1.0,0.0,0.00023]
[1779587398221,44.71,76788.64,0.0,-1.0,0.0,0.00023]
[1779587398475,44.71,76788.64,0.0,-1.0,0.0,0.00023]
[1779587398576,44.71,76789.09,0.0,-1.0,0.0,0.00023]
[1779587401439,44.71,76791.1,0.0,-1.0,0.0,0.00023]
[1779587402079,44.71,76791.1,0.0,-1.0,0.0,0.00023]
[1779587402190,44.71,76791.1,0.0,-1.0,0.0,0.00023]
[1779587402222,44.71,76791.1,0.0,-1.0,0.0,0.00023]
[1779587402448,44.71,76793.16,0.0,-1.0,0.0,0.00023]
[1779587407481,44.71,76791.96,0.0,-1.0,0.0,0.00023]
[1779587412516,44.71,76791.02,0.0,-1.0,0.0,0.00023]
[1779587415521,44.71,76790.78,0.0,-1.0,0.0,0.00023]
[1779587415667,44.71,76790.78,0.0,-1.0,0.0,0.00023]
[1779587415680,44.71,76790.78,0.0,-1.0,0.0,0.00023]
[1779587415720,44.71,76790.78,0.0,-1.0,0.0,0.00023]
[1779587416984,44.71,76790.84,0.0,-1.0,0.0,0.00023]
[1779587422589,44.71,76792.85,0.0,-1.0,0.0,0.00023]
[1779587427624,44.71,76792.96,0.0,-1.0,0.0,0.00023]
[1779587428631,44.71,76796.4,0.0,-1.0,0.0,0.00024]
[1779587429659,44.71,76796.4,0.0,-1.0,0.0,0.00024]
[1779587429638,44.71,76798.37,0.0,-1.0,0.0,0.00024]
[1779587429719,44.71,76798.37,0.0,-1.0,0.0,0.00024]
[1779587429851,44.71,76798.37,0.0,-1.0,0.0,0.00024]
[1779587429971,44.71,76798.37,0.0,-1.0,0.0,0.00024]
[1779587430645,44.71,76800.47,0.0,-1.0,0.0,0.00024]
[1779587438703,44.71,76798.56,0.0,-1.0,0.0,0.00024]
[1779587444746,44.71,76798.61,0.0,-1.0,0.0,0.00024]
[1779587447462,44.71,76799.63,0.0,-1.0,0.0,0.00024]
[1779587447470,44.71,76799.63,0.0,-1.0,0.0,0.00024]
[1779587447717,44.71,76799.63,0.0,-1.0,0.0,0.00024]
[1779587447563,44.71,76801.73,0.0,-1.0,0.0,0.00024]
[1779587447975,44.71,76801.73,0.0,-1.0,0.0,0.00024]
[1779587450980,44.71,76799.89,0.0,-1.0,0.0,0.00024]
[1779587451069,44.71,76799.89,0.0,-1.0,0.0,0.00024]
[1779587451222,44.71,76799.89,0.0,-1.0,0.0,0.00024]
[1779587451316,44.71,76794.8,0.0,-1.0,0.0,0.00023]
[1779587451795,44.71,76790.99,0.0,-1.0,0.0,0.00023]
[1779587452802,44.71,76788.29,0.0,-1.0,0.0,0.00023]
[1779587453746,44.71,76788.29,0.0,-1.0,0.0,0.00023]
[1779587453972,44.71,76788.29,0.0,-1.0,0.0,0.00023]
[1779587457416,44.71,76789.99,0.0,-1.0,0.0,0.00023]
[1779587457471,44.71,76789.99,0.0,-1.0,0.0,0.00023]
[1779587457517,44.71,76790.92,0.0,-1.0,0.0,0.00023]
[1779587460078,44.71,76790.93,0.0,-1.0,0.0,0.00023]
[1779587460221,44.71,76790.93,0.0,-1.0,0.0,0.00023]
[1779587463016,44.71,76790.99,0.0,-1.0,0.0,0.00023]
[1779587463222,44.71,76790.99,0.0,-1.0,0.0,0.00023]
[1779587463300,44.71,76790.52,0.0,-1.0,0.0,0.00023]
[1779587465592,44.71,76790.1,0.0,-1.0,0.0,0.00023]
[1779587465721,44.71,76790.1,0.0,-1.0,0.0,0.00023]
[1779587470930,44.71,76791.49,0.0,-1.0,0.0,0.00023]
[1779587473023,44.71,76791.45,0.0,-1.0,0.0,0.00023]
[1779587473226,44.71,76791.45,0.0,-1.0,0.0,0.00023]
[1779587473350,44.71,76791.45,0.0,-1.0,0.0,0.00023]
[1779587473470,44.71,76791.45,0.0,-1.0,0.0,0.00023]
[1779587473571,44.71,76797.26,0.0,-1.0,0.0,0.00024]
[1779587473951,44.71,76799.5,0.0,-1.0,0.0,0.00024]
[1779587477829,44.71,76799.82,0.0,-1.0,0.0,0.00024]
[1779587477970,44.71,76799.82,0.0,-1.0,0.0,0.00024]
[1779587478652,44.71,76799.82,0.0,-1.0,0.0,0.00024]
[1779587478720,44.71,76799.82,0.0,-1.0,0.0,0.00024]
[1779587478705,44.71,76800.67,0.0,-1.0,0.0,0.00024]
[1779587478986,44.71,76801.55,0.0,-1.0,0.0,0.00024]
[1779587479993,44.71,76800.18,0.0,-1.0,0.0,0.00024]
[1779587481000,44.71,76796.55,0.0,-1.0,0.0,0.00024]
[1779587486036,44.71,76796.97,0.0,-1.0,0.0,0.00024]
[1779587489188,44.71,76796.6,0.0,-1.0,0.0,0.00024]
[1779587489221,44.71,76796.6,0.0,-1.0,0.0,0.00024]
[1779587495099,44.71,76796.85,0.0,-1.0,0.0,0.00023]
[1779587499406,44.71,76795.95,0.0,-1.0,0.0,0.00023]
[1779587499469,44.71,76795.95,0.0,-1.0,0.0,0.00023]
[1779587499634,44.71,76795.95,0.0,-1.0,0.0,0.00023]
[1779587499720,44.71,76795.95,0.0,-1.0,0.0,0.00023]
[1779587499735,44.71,76795.65,0.0,-1.0,0.0,0.00023]
[1779587504827,44.71,76795.45,0.0,-1.0,0.0,0.00023]
[1779587505491,44.71,76795.45,0.0,-1.0,0.0,0.00023]
[1779587505682,44.71,76795.45,0.0,-1.0,0.0,0.00023]
[1779587505705,44.71,76795.45,0.0,-1.0,0.0,0.00023]
[1779587505720,44.71,76795.45,0.0,-1.0,0.0,0.00023]
[1779587505776,44.71,76792.36,0.0,-1.0,0.0,0.00023]
[1779587505811,44.71,76792.36,0.0,-1.0,0.0,0.00023]
[1779587506176,44.71,76786.79,0.0,-1.0,0.0,0.00023]
[1779587507183,44.71,76783.64,0.0,-1.0,0.0,0.00023]
[1779587508223,44.71,76783.64,0.0,-1.0,0.0,0.00023]
[1779587508297,44.71,76783.64,0.0,-1.0,0.0,0.00023]
[1779587508389,44.71,76783.62,0.0,-1.0,0.0,0.00023]
[1779587510225,44.71,76783.23,0.0,-1.0,0.0,0.00023]
[1779587510354,44.71,76783.23,0.0,-1.0,0.0,0.00023]
[1779587510442,44.71,76783.6,0.0,-1.0,0.0,0.00023]
[1779587514223,44.71,76783.83,0.0,-1.0,0.0,0.00023]
[1779587514347,44.71,76783.83,0.0,-1.0,0.0,0.00023]
[1779587514435,44.71,76783.56,0.0,-1.0,0.0,0.00023]
[1779587516223,44.71,76784.23,0.0,-1.0,0.0,0.00023]
[1779587516352,44.71,76784.23,0.0,-1.0,0.0,0.00023]
[1779587516612,44.71,76784.23,0.0,-1.0,0.0,0.00023]
[1779587516719,44.71,76784.23,0.0,-1.0,0.0,0.00023]
[1779587516722,44.71,76784.23,0.0,-1.0,0.0,0.00023]
[1779587516644,44.71,76783.91,0.0,-1.0,0.0,0.00023]
[1779587516970,44.71,76783.91,0.0,-1.0,0.0,0.00023]
[1779587518224,44.71,76783.46,0.0,-1.0,0.0,0.00023]
[1779587518310,44.71,76783.46,0.0,-1.0,0.0,0.00023]
[1779587518393,44.71,76783.26,0.0,-1.0,0.0,0.00023]
[1779587522223,44.71,76782.78,0.0,-1.0,0.0,0.00023]
[1779587522297,44.71,76782.78,0.0,-1.0,0.0,0.00023]
[1779587522334,44.71,76782.85,0.0,-1.0,0.0,0.00023]
[1779587526221,44.71,76782.85,0.0,-1.0,0.0,0.00023]
[1779587526344,44.71,76782.85,0.0,-1.0,0.0,0.00023]
[1779587526433,44.71,76782.85,0.0,-1.0,0.0,0.00023]
[1779587530223,44.71,76782.93,0.0,-1.0,0.0,0.00023]
[1779587530349,44.71,76782.93,0.0,-1.0,0.0,0.00023]
[1779587530436,44.71,76782.69,0.0,-1.0,0.0,0.00023]
[1779587534223,44.71,76783.33,0.0,-1.0,0.0,0.00023]
[1779587534265,44.71,76783.33,0.0,-1.0,0.0,0.00023]
[1779587534372,44.71,76788.94,0.0,-1.0,0.0,0.00023]
[1779587535105,44.71,76788.94,0.0,-1.0,0.0,0.00023]
[1779587535217,44.71,76788.94,0.0,-1.0,0.0,0.00023]
[1779587535471,44.71,76788.94,0.0,-1.0,0.0,0.00023]
[1779587535547,44.71,76790.71,0.0,-1.0,0.0,0.00023]
[1779587536226,44.71,76790.71,0.0,-1.0,0.0,0.00023]
[1779587536301,44.71,76790.71,0.0,-1.0,0.0,0.00023]
[1779587536386,44.71,76791.55,0.0,-1.0,0.0,0.00023]
[1779587540414,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587540830,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587540869,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587540971,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587541083,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587541811,44.71,76793.88,0.0,-1.0,0.0,0.00023]
[1779587541421,44.71,76797.23,0.0,-1.0,0.0,0.00023]
[1779587541865,44.71,76797.23,0.0,-1.0,0.0,0.00023]
[1779587541969,44.71,76797.23,0.0,-1.0,0.0,0.00023]
[1779587542081,44.71,76797.23,0.0,-1.0,0.0,0.00023]
[1779587544220,44.71,76797.48,0.0,-1.0,0.0,0.00023]
[1779587544331,44.71,76797.48,0.0,-1.0,0.0,0.00023]
[1779587544442,44.71,76797.67,0.0,-1.0,0.0,0.00023]
[1779587546223,44.71,76797.67,0.0,-1.0,0.0,0.00023]
[1779587546402,44.71,76797.67,0.0,-1.0,0.0,0.00023]
[1779587546461,44.71,76800.04,0.0,-1.0,0.0,0.00024]
[1779587547466,44.71,76803.43,0.0,-1.0,0.0,0.00024]
[1779587548473,44.71,76804.86,0.0,-1.0,0.0,0.00024]
[1779587549485,44.71,76803.71,0.0,-1.0,0.0,0.00024]
[1779587550222,44.71,76803.71,0.0,-1.0,0.0,0.00024]
[1779587550368,44.71,76803.71,0.0,-1.0,0.0,0.00024]
[1779587550491,44.71,76799.22,0.0,-1.0,0.0,0.00023]
[1779587551498,44.71,76799.67,0.0,-1.0,0.0,0.00023]
[1779587553863,44.71,76800.39,0.0,-1.0,0.0,0.00023]
[1779587553974,44.71,76800.39,0.0,-1.0,0.0,0.00023]
[1779587556222,44.71,76799.89,0.0,-1.0,0.0,0.00023]
[1779587556351,44.71,76799.89,0.0,-1.0,0.0,0.00023]
[1779587557541,44.71,76798.33,0.0,-1.0,0.0,0.00023]
[1779587558224,44.71,76798.33,0.0,-1.0,0.0,0.00023]
[1779587558250,44.71,76798.33,0.0,-1.0,0.0,0.00023]
[1779587558563,44.71,76796.16,0.0,-1.0,0.0,0.00023]
[1779587559555,44.71,76795.12,0.0,-1.0,0.0,0.00023]
[1779587560223,44.71,76795.12,0.0,-1.0,0.0,0.00023]
[1779587560249,44.71,76795.12,0.0,-1.0,0.0,0.00023]
[1779587561618,44.71,76795.08,0.0,-1.0,0.0,0.00023]
[1779587561665,44.71,76795.08,0.0,-1.0,0.0,0.00023]
[1779587563582,44.71,76794.09,0.0,-1.0,0.0,0.00023]
[1779587564229,44.71,76794.09,0.0,-1.0,0.0,0.00023]
[1779587564325,44.71,76794.09,0.0,-1.0,0.0,0.00023]
[1779587564590,44.71,76792.2,0.0,-1.0,0.0,0.00023]
[1779587565603,44.71,76790.62,0.0,-1.0,0.0,0.00023]
[1779587566221,44.71,76790.62,0.0,-1.0,0.0,0.00023]
[1779587566301,44.71,76790.62,0.0,-1.0,0.0,0.00023]
[1779587566609,44.71,76789.26,0.0,-1.0,0.0,0.00023]
[1779587567615,44.71,76788.26,0.0,-1.0,0.0,0.00023]
[1779587568224,44.71,76788.26,0.0,-1.0,0.0,0.00023]
[1779587568358,44.71,76788.26,0.0,-1.0,0.0,0.00023]
[1779587571718,44.71,76788.39,0.0,-1.0,0.0,0.00023]
[1779587572223,44.71,76787.71,0.0,-1.0,0.0,0.00023]
[1779587572282,44.71,76787.71,0.0,-1.0,0.0,0.00023]
[1779587572651,44.71,76788.71,0.0,-1.0,0.0,0.00023]
[1779587573658,44.71,76789.67,0.0,-1.0,0.0,0.00023]
[1779587576224,44.71,76789.97,0.0,-1.0,0.0,0.00023]
[1779587576345,44.71,76789.97,0.0,-1.0,0.0,0.00023]
[1779587578222,44.71,76789.27,0.0,-1.0,0.0,0.00023]
[1779587578349,44.71,76789.27,0.0,-1.0,0.0,0.00023]
[1779587580707,44.71,76790.68,0.0,-1.0,0.0,0.00023]
[1779587585743,44.71,76790.51,0.0,-1.0,0.0,0.00023]
[1779587587757,44.71,76791.74,0.0,-1.0,0.0,0.00023]
[1779587592792,44.71,76791.78,0.0,-1.0,0.0,0.00023]
[1779587594805,44.71,76794.75,0.0,-1.0,0.0,0.00023]
[1779587595813,44.71,76797.72,0.0,-1.0,0.0,0.00023]
[1779587600848,44.71,76797.66,0.0,-1.0,0.0,0.00023]
[1779587605884,44.71,76797.7,0.0,-1.0,0.0,0.00023]
[1779587608906,44.71,76792.27,0.0,-1.0,0.0,0.00023]
[1779587613942,44.71,76792.05,0.0,-1.0,0.0,0.00023]
[1779587616268,44.71,76791.78,0.0,-1.0,0.0,0.00023]
[1779587618225,44.71,76791.78,0.0,-1.0,0.0,0.00023]
[1779587621998,44.71,76791.42,0.0,-1.0,0.0,0.00023]
[1779587627034,44.71,76789.61,0.0,-1.0,0.0,0.00023]
[1779587628475,44.71,76789.61,0.0,-1.0,0.0,0.00023]
[1779587628506,44.71,76789.61,0.0,-1.0,0.0,0.00023]
[1779587628723,44.71,76789.61,0.0,-1.0,0.0,0.00023]
[1779587628853,44.71,76789.61,0.0,-1.0,0.0,0.00023]
[1779587628946,44.71,76789.6,0.0,-1.0,0.0,0.00023]
[1779587628971,44.71,76789.6,0.0,-1.0,0.0,0.00023]
[1779587629048,44.71,76789.48,0.0,-1.0,0.0,0.00023]
[1779587634084,44.71,76789.1,0.0,-1.0,0.0,0.00023]
[1779587640126,44.71,76789.42,0.0,-1.0,0.0,0.00023]
[1779587645161,44.71,76786.33,0.0,-1.0,0.0,0.00022]
[1779587646168,44.71,76783.6,0.0,-1.0,0.0,0.00022]
[1779587649293,44.71,76783.09,0.0,-1.0,0.0,0.00022]
[1779587649351,44.71,76783.09,0.0,-1.0,0.0,0.00022]
[1779587649470,44.71,76783.09,0.0,-1.0,0.0,0.00022]
[1779587650117,44.71,76783.13,0.0,-1.0,0.0,0.00022]
[1779587650144,44.71,76783.13,0.0,-1.0,0.0,0.00022]
[1779587650223,44.71,76783.13,0.0,-1.0,0.0,0.00022]
[1779587650324,44.71,76783.41,0.0,-1.0,0.0,0.00022]
[1779587656359,44.71,76783.93,0.0,-1.0,0.0,0.00022]
[1779587656417,44.71,76788.86,0.0,-1.0,0.0,0.00023]
[1779587659207,44.71,76787.54,0.0,-1.0,0.0,0.00023]
[1779587659223,44.71,76787.54,0.0,-1.0,0.0,0.00023]
[1779587659315,44.71,76787.54,0.0,-1.0,0.0,0.00023]
[1779587659469,44.71,76787.54,0.0,-1.0,0.0,0.00023]
[1779587659924,44.71,76787.54,0.0,-1.0,0.0,0.00023]
[1779587659930,44.71,76787.48,0.0,-1.0,0.0,0.00023]
[1779587659942,44.71,76787.48,0.0,-1.0,0.0,0.00023]
[1779587659969,44.71,76787.48,0.0,-1.0,0.0,0.00023]
[1779587660267,44.71,76787.25,0.0,-1.0,0.0,0.00023]
[1779587665305,44.71,76785.89,0.0,-1.0,0.0,0.00022]
[1779587670340,44.71,76786.56,0.0,-1.0,0.0,0.00023]
[1779587672142,44.71,76786.21,0.0,-1.0,0.0,0.00022]
[1779587672220,44.71,76786.21,0.0,-1.0,0.0,0.00022]
[1779587672253,44.71,76786.21,0.0,-1.0,0.0,0.00022]
[1779587672470,44.71,76786.21,0.0,-1.0,0.0,0.00022]
[1779587674368,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587675311,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587675334,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587675469,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587675570,44.71,76783.69,0.0,-1.0,0.0,0.00022]
[1779587677022,44.71,76783.18,0.0,-1.0,0.0,0.00022]
[1779587677137,44.71,76783.18,0.0,-1.0,0.0,0.00022]
[1779587677219,44.71,76783.18,0.0,-1.0,0.0,0.00022]
[1779587682443,44.71,76783.06,0.0,-1.0,0.0,0.00022]
[1779587682470,44.71,76783.06,0.0,-1.0,0.0,0.00022]
[1779587682505,44.71,76783.06,0.0,-1.0,0.0,0.00022]
[1779587682721,44.71,76783.06,0.0,-1.0,0.0,0.00022]
[1779587682822,44.71,76783.06,0.0,-1.0,0.0,0.00022]
[1779587684647,44.71,76782.7,0.0,-1.0,0.0,0.00022]
[1779587684704,44.71,76782.7,0.0,-1.0,0.0,0.00022]
[1779587684720,44.71,76782.7,0.0,-1.0,0.0,0.00022]
[1779587690482,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691084,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691195,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691221,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691574,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691683,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691720,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587691783,44.71,76783.53,0.0,-1.0,0.0,0.00022]
[1779587697529,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698247,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698302,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698470,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698571,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698621,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698721,44.71,76785.02,0.0,-1.0,0.0,0.00022]
[1779587698723,44.71,76785.41,0.0,-1.0,0.0,0.00022]
[1779587704114,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704143,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704225,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704467,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704581,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704720,44.71,76785.6,0.0,-1.0,0.0,0.00022]
[1779587704810,44.71,76785.19,0.0,-1.0,0.0,0.00022]
[1779587711626,44.71,76784.38,0.0,-1.0,0.0,0.00022]
[1779587713771,44.71,76784.78,0.0,-1.0,0.0,0.00022]
[1779587713874,44.71,76784.78,0.0,-1.0,0.0,0.00022]
[1779587713972,44.71,76784.78,0.0,-1.0,0.0,0.00022]
[1779587713998,44.71,76784.4,0.0,-1.0,0.0,0.00022]
[1779587714534,44.71,76784.4,0.0,-1.0,0.0,0.00022]
[1779587714651,44.71,76784.4,0.0,-1.0,0.0,0.00022]
[1779587714720,44.71,76784.4,0.0,-1.0,0.0,0.00022]
[1779587714751,44.71,76784.02,0.0,-1.0,0.0,0.00022]
[1779587716222,44.71,76784.09,0.0,-1.0,0.0,0.00022]
[1779587716332,44.71,76784.09,0.0,-1.0,0.0,0.00022]
[1779587718223,44.71,76783.8,0.0,-1.0,0.0,0.00022]
[1779587718345,44.71,76783.8,0.0,-1.0,0.0,0.00022]
[1779587718675,44.71,76779.68,0.0,-1.0,0.0,0.00022]
[1779587720222,44.71,76779.08,0.0,-1.0,0.0,0.00022]
[1779587720361,44.71,76779.08,0.0,-1.0,0.0,0.00022]
[1779587720983,44.71,76779.08,0.0,-1.0,0.0,0.00022]
[1779587721092,44.71,76779.04,0.0,-1.0,0.0,0.00022]
[1779587721219,44.71,76779.04,0.0,-1.0,0.0,0.00022]
[1779587721697,44.71,76779.41,0.0,-1.0,0.0,0.00022]
[1779587726733,44.71,76779.35,0.0,-1.0,0.0,0.00022]
[1779587731767,44.71,76778.32,0.0,-1.0,0.0,0.00022]
[1779587732774,44.71,76780.52,0.0,-1.0,0.0,0.00022]
[1779587733226,44.71,76780.52,0.0,-1.0,0.0,0.00022]
[1779587733337,44.71,76780.52,0.0,-1.0,0.0,0.00022]
[1779587733471,44.71,76780.52,0.0,-1.0,0.0,0.00022]
[1779587734063,44.71,76780.71,0.0,-1.0,0.0,0.00022]
[1779587734084,44.71,76780.71,0.0,-1.0,0.0,0.00022]
[1779587734220,44.71,76780.71,0.0,-1.0,0.0,0.00022]
[1779587734788,44.71,76780.15,0.0,-1.0,0.0,0.00022]
[1779587738816,44.71,76788.87,0.0,-1.0,0.0,0.00022]
[1779587739564,44.71,76788.87,0.0,-1.0,0.0,0.00022]
[1779587739678,44.71,76788.87,0.0,-1.0,0.0,0.00022]
[1779587739723,44.71,76788.87,0.0,-1.0,0.0,0.00022]
[1779587739823,44.71,76789.44,0.0,-1.0,0.0,0.00022]
[1779587740321,44.71,76789.44,0.0,-1.0,0.0,0.00022]
[1779587740437,44.71,76789.44,0.0,-1.0,0.0,0.00022]
[1779587740470,44.71,76789.44,0.0,-1.0,0.0,0.00022]
[1779587740830,44.71,76789.27,0.0,-1.0,0.0,0.00022]
[1779587745865,44.71,76789.33,0.0,-1.0,0.0,0.00022]
[1779587751907,44.71,76788.73,0.0,-1.0,0.0,0.00022]
[1779587753921,44.71,76792.11,0.0,-1.0,0.0,0.00023]
[1779587754928,44.71,76794.26,0.0,-1.0,0.0,0.00023]
[1779587756114,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756179,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756221,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756280,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756879,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756896,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756972,44.71,76794.14,0.0,-1.0,0.0,0.00023]
[1779587756981,44.71,76793.79,0.0,-1.0,0.0,0.00023]
[1779587758222,44.71,76794.16,0.0,-1.0,0.0,0.00023]
[1779587758333,44.71,76794.16,0.0,-1.0,0.0,0.00023]
[1779587760222,44.71,76793.97,0.0,-1.0,0.0,0.00023]
[1779587760340,44.71,76793.97,0.0,-1.0,0.0,0.00023]
[1779587762984,44.71,76791.92,0.0,-1.0,0.0,0.00022]
[1779587764221,44.71,76790.41,0.0,-1.0,0.0,0.00022]
[1779587764345,44.71,76790.41,0.0,-1.0,0.0,0.00022]
[1779587764999,44.71,76787.48,0.0,-1.0,0.0,0.00022]
[1779587766221,44.71,76788.44,0.0,-1.0,0.0,0.00022]
[1779587766228,44.71,76788.44,0.0,-1.0,0.0,0.00022]
[1779587766291,44.71,76788.44,0.0,-1.0,0.0,0.00022]
[1779587766471,44.71,76788.44,0.0,-1.0,0.0,0.00022]
[1779587767012,44.71,76789.72,0.0,-1.0,0.0,0.00022]
[1779587768221,44.71,76789.55,0.0,-1.0,0.0,0.00022]
[1779587768253,44.71,76789.55,0.0,-1.0,0.0,0.00022]
[1779587770222,44.71,76789.96,0.0,-1.0,0.0,0.00022]
[1779587770289,44.71,76789.96,0.0,-1.0,0.0,0.00022]
[1779587774222,44.71,76788.55,0.0,-1.0,0.0,0.00022]
[1779587774267,44.71,76788.55,0.0,-1.0,0.0,0.00022]
[1779587774307,44.71,76788.55,0.0,-1.0,0.0,0.00022]
[1779587774470,44.71,76788.55,0.0,-1.0,0.0,0.00022]
[1779587774518,44.71,76788.96,0.0,-1.0,0.0,0.00022]
[1779587776223,44.71,76788.65,0.0,-1.0,0.0,0.00022]
[1779587776345,44.71,76788.65,0.0,-1.0,0.0,0.00022]
[1779587778225,44.71,76789.37,0.0,-1.0,0.0,0.00022]
[1779587778348,44.71,76789.37,0.0,-1.0,0.0,0.00022]
[1779587781890,44.71,76789.19,0.0,-1.0,0.0,0.00022]
[1779587781970,44.71,76789.19,0.0,-1.0,0.0,0.00022]
[1779587782001,44.71,76789.19,0.0,-1.0,0.0,0.00022]
[1779587781991,44.71,76789.4,0.0,-1.0,0.0,0.00022]
[1779587782222,44.71,76789.4,0.0,-1.0,0.0,0.00022]
[1779587782275,44.71,76789.4,0.0,-1.0,0.0,0.00022]
[1779587782100,44.71,76789.4,0.0,-1.0,0.0,0.00022]
[1779587786223,44.71,76789.0,0.0,-1.0,0.0,0.00022]
[1779587786314,44.71,76789.0,0.0,-1.0,0.0,0.00022]
[1779587790228,44.71,76788.95,0.0,-1.0,0.0,0.00022]
[1779587790337,44.71,76788.95,0.0,-1.0,0.0,0.00022]
[1779587794222,44.71,76788.15,0.0,-1.0,0.0,0.00022]
[1779587794343,44.71,76788.15,0.0,-1.0,0.0,0.00022]
[1779587795471,44.71,76787.92,0.0,-1.0,0.0,0.00022]
[1779587795584,44.71,76787.92,0.0,-1.0,0.0,0.00022]
[1779587795720,44.71,76787.92,0.0,-1.0,0.0,0.00022]
[1779587795821,44.71,76787.88,0.0,-1.0,0.0,0.00022]
[1779587798220,44.71,76787.89,0.0,-1.0,0.0,0.00022]
[1779587798340,44.71,76787.89,0.0,-1.0,0.0,0.00022]
[1779587801253,44.71,76785.75,0.0,-1.0,0.0,0.00022]
[1779587802978,44.71,76785.75,0.0,-1.0,0.0,0.00022]
[1779587803079,44.71,76785.18,0.0,-1.0,0.0,0.00022]
[1779587803092,44.71,76785.18,0.0,-1.0,0.0,0.00022]
[1779587803220,44.71,76785.18,0.0,-1.0,0.0,0.00022]
[1779587803267,44.71,76785.1,0.0,-1.0,0.0,0.00022]
[1779587804990,44.71,76785.1,0.0,-1.0,0.0,0.00022]
[1779587805055,44.71,76785.1,0.0,-1.0,0.0,0.00022]
[1779587805221,44.71,76784.96,0.0,-1.0,0.0,0.00022]
[1779587805281,44.71,76783.03,0.0,-1.0,0.0,0.00022]
[1779587806289,44.71,76780.13,0.0,-1.0,0.0,0.00022]
[1779587811323,44.71,76780.76,0.0,-1.0,0.0,0.00022]
[1779587816233,44.71,76781.56,0.0,-1.0,0.0,0.00022]
[1779587816341,44.71,76781.56,0.0,-1.0,0.0,0.00022]
[1779587816471,44.71,76781.56,0.0,-1.0,0.0,0.00022]
[1779587817228,44.71,76780.05,0.0,-1.0,0.0,0.00022]
[1779587817340,44.71,76780.05,0.0,-1.0,0.0,0.00022]
[1779587817471,44.71,76780.05,0.0,-1.0,0.0,0.00022]
[1779587817541,44.71,76778.24,0.0,-1.0,0.0,0.00022]
[1779587824422,44.71,76778.83,0.0,-1.0,0.0,0.00022]
[1779587825615,44.71,76778.83,0.0,-1.0,0.0,0.00022]
[1779587825720,44.71,76778.83,0.0,-1.0,0.0,0.00022]
[1779587825731,44.71,76778.83,0.0,-1.0,0.0,0.00022]
[1779587825822,44.71,76777.2,0.0,-1.0,0.0,0.00022]
[1779587826456,44.71,76777.2,0.0,-1.0,0.0,0.00022]
[1779587826469,44.71,76777.2,0.0,-1.0,0.0,0.00022]
[1779587826566,44.71,76777.2,0.0,-1.0,0.0,0.00022]
[1779587826729,44.71,76777.2,0.0,-1.0,0.0,0.00022]
[1779587826780,44.71,76777.29,0.0,-1.0,0.0,0.00022]
[1779587828222,44.71,76778.27,0.0,-1.0,0.0,0.00022]
[1779587828338,44.71,76778.27,0.0,-1.0,0.0,0.00022]
[1779587830223,44.71,76777.0,0.0,-1.0,0.0,0.00022]
[1779587830337,44.71,76777.0,0.0,-1.0,0.0,0.00022]
[1779587833309,44.71,76777.74,0.0,-1.0,0.0,0.00022]
[1779587833335,44.71,76777.74,0.0,-1.0,0.0,0.00022]
[1779587833473,44.71,76777.74,0.0,-1.0,0.0,0.00022]
[1779587833485,44.71,76777.71,0.0,-1.0,0.0,0.00022]
[1779587834222,44.71,76777.71,0.0,-1.0,0.0,0.00022]
[1779587834342,44.71,76777.71,0.0,-1.0,0.0,0.00022]
[1779587836221,44.71,76776.74,0.0,-1.0,0.0,0.00022]
[1779587836338,44.71,76776.74,0.0,-1.0,0.0,0.00022]
[1779587840223,44.71,76776.78,0.0,-1.0,0.0,0.00022]
[1779587840339,44.71,76776.78,0.0,-1.0,0.0,0.00022]
[1779587840533,44.71,76770.96,0.0,-1.0,0.0,0.00021]
[1779587841541,44.71,76768.52,0.0,-1.0,0.0,0.00021]
[1779587842464,44.71,76768.52,0.0,-1.0,0.0,0.00021]
[1779587842469,44.71,76768.52,0.0,-1.0,0.0,0.00021]
[1779587842514,44.71,76768.52,0.0,-1.0,0.0,0.00021]
[1779587842719,44.71,76768.52,0.0,-1.0,0.0,0.00021]
[1779587842800,44.71,76769.23,0.0,-1.0,0.0,0.00021]
[1779587844222,44.71,76769.66,0.0,-1.0,0.0,0.00021]
[1779587844338,44.71,76769.66,0.0,-1.0,0.0,0.00021]
[1779587846224,44.71,76769.1,0.0,-1.0,0.0,0.00021]
[1779587846335,44.71,76769.1,0.0,-1.0,0.0,0.00021]
[1779587848221,44.71,76769.85,0.0,-1.0,0.0,0.00021]
[1779587848339,44.71,76769.85,0.0,-1.0,0.0,0.00021]
[1779587848939,44.71,76769.85,0.0,-1.0,0.0,0.00021]
[1779587848971,44.71,76769.85,0.0,-1.0,0.0,0.00021]
[1779587848996,44.71,76769.85,0.0,-1.0,0.0,0.00021]
[1779587849044,44.71,76770.14,0.0,-1.0,0.0,0.00021]
[1779587849220,44.71,76770.14,0.0,-1.0,0.0,0.00021]
[1779587852223,44.71,76770.11,0.0,-1.0,0.0,0.00021]
[1779587852339,44.71,76770.11,0.0,-1.0,0.0,0.00021]
[1779587853625,44.71,76771.6,0.0,-1.0,0.0,0.00021]
[1779587854220,44.71,76771.6,0.0,-1.0,0.0,0.00021]
[1779587854341,44.71,76771.6,0.0,-1.0,0.0,0.00021]
[1779587856222,44.71,76771.53,0.0,-1.0,0.0,0.00021]
[1779587856342,44.71,76771.53,0.0,-1.0,0.0,0.00021]
[1779587857653,44.71,76776.24,0.0,-1.0,0.0,0.00021]
[1779587858468,44.71,76776.24,0.0,-1.0,0.0,0.00021]
[1779587858538,44.71,76776.24,0.0,-1.0,0.0,0.00021]
[1779587858719,44.71,76776.24,0.0,-1.0,0.0,0.00021]
[1779587858785,44.71,76775.42,0.0,-1.0,0.0,0.00021]
[1779587860223,44.71,76775.42,0.0,-1.0,0.0,0.00021]
[1779587860331,44.71,76775.42,0.0,-1.0,0.0,0.00021]
[1779587861681,44.71,76772.67,0.0,-1.0,0.0,0.00021]
[1779587862688,44.71,76770.23,0.0,-1.0,0.0,0.00021]
[1779587864998,44.71,76770.48,0.0,-1.0,0.0,0.00021]
[1779587865116,44.71,76770.48,0.0,-1.0,0.0,0.00021]
[1779587865221,44.71,76770.55,0.0,-1.0,0.0,0.00021]
[1779587865254,44.71,76770.55,0.0,-1.0,0.0,0.00021]
[1779587865668,44.71,76770.55,0.0,-1.0,0.0,0.00021]
[1779587865719,44.71,76770.55,0.0,-1.0,0.0,0.00021]
[1779587865831,44.71,76770.55,0.0,-1.0,0.0,0.00021]
[1779587865896,44.71,76772.73,0.0,-1.0,0.0,0.00021]
[1779587866716,44.71,76775.96,0.0,-1.0,0.0,0.00021]
[1779587868222,44.71,76775.46,0.0,-1.0,0.0,0.00021]
[1779587868340,44.71,76775.46,0.0,-1.0,0.0,0.00021]
[1779587868730,44.71,76776.4,0.0,-1.0,0.0,0.00021]
[1779587870226,44.71,76775.8,0.0,-1.0,0.0,0.00021]
[1779587870340,44.71,76775.8,0.0,-1.0,0.0,0.00021]
[1779587870744,44.71,76775.92,0.0,-1.0,0.0,0.00021]
[1779587872758,44.71,76777.76,0.0,-1.0,0.0,0.00021]
[1779587874225,44.71,76778.5,0.0,-1.0,0.0,0.00022]
[1779587874336,44.71,76778.5,0.0,-1.0,0.0,0.00022]
[1779587874772,44.71,76778.72,0.0,-1.0,0.0,0.00022]
[1779587876226,44.71,76778.82,0.0,-1.0,0.0,0.00022]
[1779587876335,44.71,76778.82,0.0,-1.0,0.0,0.00022]
[1779587876435,44.71,76778.82,0.0,-1.0,0.0,0.00022]
[1779587878222,44.71,76778.95,0.0,-1.0,0.0,0.00022]
[1779587878340,44.71,76778.95,0.0,-1.0,0.0,0.00022]
[1779587880813,44.71,76779.26,0.0,-1.0,0.0,0.00022]
[1779587882224,44.71,76779.16,0.0,-1.0,0.0,0.00022]
[1779587882343,44.71,76779.16,0.0,-1.0,0.0,0.00022]
[1779587882828,44.71,76779.0,0.0,-1.0,0.0,0.00022]
[1779587886225,44.71,76778.92,0.0,-1.0,0.0,0.00022]
[1779587886334,44.71,76778.92,0.0,-1.0,0.0,0.00022]
[1779587886856,44.71,76779.33,0.0,-1.0,0.0,0.00022]
[1779587888224,44.71,76779.77,0.0,-1.0,0.0,0.00022]
[1779587888337,44.71,76779.77,0.0,-1.0,0.0,0.00022]
[1779587889273,44.71,76779.77,0.0,-1.0,0.0,0.00022]
[1779587890225,44.71,76779.77,0.0,-1.0,0.0,0.00022]
[1779587890339,44.71,76779.77,0.0,-1.0,0.0,0.00022]
[1779587890884,44.71,76779.1,0.0,-1.0,0.0,0.00022]
[1779587894221,44.71,76778.96,0.0,-1.0,0.0,0.00022]
[1779587894335,44.71,76778.96,0.0,-1.0,0.0,0.00022]
[1779587894913,44.71,76779.0,0.0,-1.0,0.0,0.00022]
[1779587896223,44.71,76778.96,0.0,-1.0,0.0,0.00022]
[1779587896349,44.71,76778.96,0.0,-1.0,0.0,0.00022]
[1779587897934,44.71,76779.0,0.0,-1.0,0.0,0.00022]
[1779587900222,44.71,76778.74,0.0,-1.0,0.0,0.00022]
[1779587900345,44.71,76778.74,0.0,-1.0,0.0,0.00022]
[1779587900955,44.71,76776.63,0.0,-1.0,0.0,0.00021]
[1779587901962,44.71,76773.04,0.0,-1.0,0.0,0.00021]
[1779587902221,44.71,76773.04,0.0,-1.0,0.0,0.00021]
[1779587902275,44.71,76773.04,0.0,-1.0,0.0,0.00021]
[1779587902969,44.71,76772.48,0.0,-1.0,0.0,0.00021]
[1779587906220,44.71,76773.42,0.0,-1.0,0.0,0.00021]
[1779587906347,44.71,76773.42,0.0,-1.0,0.0,0.00021]
[1779587906997,44.71,76773.3,0.0,-1.0,0.0,0.00021]
[1779587910221,44.71,76773.37,0.0,-1.0,0.0,0.00021]
[1779587910318,44.71,76773.37,0.0,-1.0,0.0,0.00021]
[1779587910417,44.71,76773.37,0.0,-1.0,0.0,0.00021]
[1779587914224,44.71,76773.41,0.0,-1.0,0.0,0.00021]
[1779587914265,44.71,76773.41,0.0,-1.0,0.0,0.00021]
[1779587915054,44.71,76773.82,0.0,-1.0,0.0,0.00021]
[1779587916061,44.71,76778.03,0.0,-1.0,0.0,0.00021]
[1779587916220,44.71,76778.03,0.0,-1.0,0.0,0.00021]
[1779587916335,44.71,76778.03,0.0,-1.0,0.0,0.00021]
[1779587917068,44.71,76778.82,0.0,-1.0,0.0,0.00021]
[1779587920220,44.71,76778.98,0.0,-1.0,0.0,0.00021]
[1779587920336,44.71,76778.98,0.0,-1.0,0.0,0.00021]
[1779587922103,44.71,76779.04,0.0,-1.0,0.0,0.00021]
[1779587924221,44.71,76778.95,0.0,-1.0,0.0,0.00021]
[1779587924335,44.71,76778.95,0.0,-1.0,0.0,0.00021]
[1779587925124,44.71,76778.94,0.0,-1.0,0.0,0.00021]
[1779587926131,44.71,76781.34,0.0,-1.0,0.0,0.00022]
[1779587928145,44.71,76782.72,0.0,-1.0,0.0,0.00022]
[1779587929909,44.71,76782.03,0.0,-1.0,0.0,0.00022]
[1779587930029,44.71,76782.03,0.0,-1.0,0.0,0.00022]
[1779587930116,44.71,76782.03,0.0,-1.0,0.0,0.00022]
[1779587935193,44.71,76786.01,0.0,-1.0,0.0,0.00022]
[1779587936201,44.71,76787.14,0.0,-1.0,0.0,0.00022]
[1779587941236,44.71,76793.52,0.0,-1.0,0.0,0.00022]
[1779587943145,44.71,76794.57,0.0,-1.0,0.0,0.00022]
[1779587948285,44.71,76794.97,0.0,-1.0,0.0,0.00022]
[1779587953321,44.71,76794.9,0.0,-1.0,0.0,0.00022]
[1779587957349,44.71,76803.22,0.0,-1.0,0.0,0.00023]
[1779587958355,44.71,76805.97,0.0,-1.0,0.0,0.00023]
[1779587960370,44.71,76807.05,0.0,-1.0,0.0,0.00023]
[1779587965405,44.71,76806.47,0.0,-1.0,0.0,0.00023]
[1779587966412,44.71,76803.6,0.0,-1.0,0.0,0.00023]
[1779587967419,44.71,76802.46,0.0,-1.0,0.0,0.00023]
[1779587969432,44.71,76798.37,0.0,-1.0,0.0,0.00022]
[1779587973460,44.71,76796.93,0.0,-1.0,0.0,0.00022]
[1779587975475,44.71,76798.34,0.0,-1.0,0.0,0.00022]
[1779587976482,44.71,76799.43,0.0,-1.0,0.0,0.00022]
[1779587983531,44.71,76799.16,0.0,-1.0,0.0,0.00022]
[1779587989573,44.71,76798.77,0.0,-1.0,0.0,0.00022]
[1779587992594,44.71,76799.63,0.0,-1.0,0.0,0.00022]
[1779588000651,44.71,76800.43,0.0,-1.0,0.0,0.00022]
[1779588001657,44.71,76804.65,0.0,-1.0,0.0,0.00023]
[1779588002664,44.71,76807.08,0.0,-1.0,0.0,0.00023]
[1779588004678,44.71,76808.26,0.0,-1.0,0.0,0.00023]
[1779588006700,44.71,76810.25,0.0,-1.0,0.0,0.00023]
[1779588011735,44.71,76809.78,0.0,-1.0,0.0,0.00023]
[1779588016770,44.71,76809.82,0.0,-1.0,0.0,0.00023]
[1779588018784,44.71,76811.57,0.0,-1.0,0.0,0.00023]
[1779588023819,44.71,76808.92,0.0,-1.0,0.0,0.00023]
[1779588024826,44.71,76809.98,0.0,-1.0,0.0,0.00023]
[1779588025833,44.71,76812.59,0.0,-1.0,0.0,0.00023]
[1779588030868,44.71,76813.35,0.0,-1.0,0.0,0.00023]
[1779588034896,44.71,76814.84,0.0,-1.0,0.0,0.00023]
[1779588039940,44.71,76814.4,0.0,-1.0,0.0,0.00023]
[1779588040947,44.71,76812.69,0.0,-1.0,0.0,0.00023]
[1779588041954,44.71,76809.97,0.0,-1.0,0.0,0.00023]
[1779588042961,44.71,76806.84,0.0,-1.0,0.0,0.00023]
[1779588049003,44.71,76806.88,0.0,-1.0,0.0,0.00023]
[1779588054051,44.71,76806.66,0.0,-1.0,0.0,0.00023]
[1779588060093,44.71,76806.84,0.0,-1.0,0.0,0.00023]
[1779588065128,44.71,76806.89,0.0,-1.0,0.0,0.00023]
[1779588070163,44.71,76807.15,0.0,-1.0,0.0,0.00023]
[1779588076205,44.71,76807.08,0.0,-1.0,0.0,0.00023]
[1779588078224,44.71,76807.04,0.0,-1.0,0.0,0.00023]
[1779588078344,44.71,76807.04,0.0,-1.0,0.0,0.00023]
[1779588078325,44.71,76810.04,0.0,-1.0,0.0,0.00023]
[1779588084261,44.71,76810.33,0.0,-1.0,0.0,0.00023]
[1779588089296,44.71,76810.44,0.0,-1.0,0.0,0.00023]
[1779588091310,44.71,76811.12,0.0,-1.0,0.0,0.00023]
[1779588096345,44.71,76811.88,0.0,-1.0,0.0,0.00023]
[1779588099370,44.71,76810.43,0.0,-1.0,0.0,0.00023]
[1779588101384,44.71,76808.39,0.0,-1.0,0.0,0.00022]
[1779588106419,44.71,76809.06,0.0,-1.0,0.0,0.00023]
[1779588111454,44.71,76809.2,0.0,-1.0,0.0,0.00023]
[1779588113955,44.71,76809.2,0.0,-1.0,0.0,0.00023]
[1779588114037,44.71,76812.6,0.0,-1.0,0.0,0.00023]
[1779588114479,44.71,76808.9,0.0,-1.0,0.0,0.00023]
[1779588115486,44.71,76807.2,0.0,-1.0,0.0,0.00022]
[1779588117442,44.71,76807.23,0.0,-1.0,0.0,0.00022]
[1779588119514,44.71,76808.4,0.0,-1.0,0.0,0.00022]
[1779588124549,44.71,76808.85,0.0,-1.0,0.0,0.00023]
[1779588126563,44.71,76811.73,0.0,-1.0,0.0,0.00023]
[1779588131598,44.71,76811.08,0.0,-1.0,0.0,0.00023]
[1779588133612,44.71,76811.97,0.0,-1.0,0.0,0.00023]
[1779588134619,44.71,76815.12,0.0,-1.0,0.0,0.00023]
[1779588135626,44.71,76813.85,0.0,-1.0,0.0,0.00023]
[1779588136633,44.71,76817.57,0.0,-1.0,0.0,0.00023]
[1779588137509,44.71,76817.57,0.0,-1.0,0.0,0.00023]
[1779588137640,44.71,76822.1,0.0,-1.0,0.0,0.00023]
[1779588140109,44.71,76822.18,0.0,-1.0,0.0,0.00023]
[1779588144689,44.71,76821.32,0.0,-1.0,0.0,0.00023]
[1779588154759,44.71,76821.71,0.0,-1.0,0.0,0.00023]
[1779588159794,44.71,76822.32,0.0,-1.0,0.0,0.00023]
[1779588162815,44.71,76823.56,0.0,-1.0,0.0,0.00023]
[1779588163822,44.71,76825.06,0.0,-1.0,0.0,0.00023]
[1779588166843,44.71,76824.21,0.0,-1.0,0.0,0.00023]
[1779588171878,44.71,76822.99,0.0,-1.0,0.0,0.00023]
[1779588176913,44.71,76823.03,0.0,-1.0,0.0,0.00023]
[1779588179935,44.71,76824.21,0.0,-1.0,0.0,0.00023]
[1779588180941,44.71,76825.55,0.0,-1.0,0.0,0.00023]
[1779588182955,44.71,76823.96,0.0,-1.0,0.0,0.00023]
[1779588187990,44.71,76824.75,0.0,-1.0,0.0,0.00023]
[1779588193025,44.71,76824.85,0.0,-1.0,0.0,0.00023]
[1779588194032,44.71,76823.03,0.0,-1.0,0.0,0.00023]
[1779588198062,44.71,76820.83,0.0,-1.0,0.0,0.00023]
[1779588204104,44.71,76820.16,0.0,-1.0,0.0,0.00023]
[1779588209139,44.71,76819.94,0.0,-1.0,0.0,0.00023]
[1779588213171,44.71,76813.7,0.0,-1.0,0.0,0.00022]
[1779588214178,44.71,76812.6,0.0,-1.0,0.0,0.00022]
[1779588215470,44.71,76812.6,0.0,-1.0,0.0,0.00022]
[1779588215195,44.71,76810.53,0.0,-1.0,0.0,0.00022]
[1779588216201,44.71,76806.3,0.0,-1.0,0.0,0.00022]
[1779588219101,44.71,76807.05,0.0,-1.0,0.0,0.00022]
[1779588219222,44.71,76806.11,0.0,-1.0,0.0,0.00022]
[1779588221240,44.71,76811.26,0.0,-1.0,0.0,0.00022]
[1779588226275,44.71,76811.74,0.0,-1.0,0.0,0.00022]
[1779588229296,44.71,76816.66,0.0,-1.0,0.0,0.00023]
[1779588231310,44.71,76817.64,0.0,-1.0,0.0,0.00023]
[1779588232317,44.71,76819.39,0.0,-1.0,0.0,0.00023]
[1779588233325,44.71,76821.0,0.0,-1.0,0.0,0.00023]
[1779588234331,44.71,76819.8,0.0,-1.0,0.0,0.00023]
[1779588239366,44.71,76820.56,0.0,-1.0,0.0,0.00023]
[1779588240373,44.71,76819.52,0.0,-1.0,0.0,0.00023]
[1779588242387,44.71,76818.3,0.0,-1.0,0.0,0.00023]
[1779588243393,44.71,76817.29,0.0,-1.0,0.0,0.00023]
[1779588244401,44.71,76815.97,0.0,-1.0,0.0,0.00023]
[1779588245408,44.71,76813.81,0.0,-1.0,0.0,0.00022]
[1779588247421,44.71,76816.42,0.0,-1.0,0.0,0.00023]
[1779588251450,44.71,76817.34,0.0,-1.0,0.0,0.00023]
[1779588256485,44.71,76818.15,0.0,-1.0,0.0,0.00023]
[1779588261520,44.71,76818.58,0.0,-1.0,0.0,0.00023]
[1779588262527,44.71,76817.67,0.0,-1.0,0.0,0.00023]
[1779588268569,44.71,76817.62,0.0,-1.0,0.0,0.00023]
[1779588273605,44.71,76817.42,0.0,-1.0,0.0,0.00023]
[1779588275619,44.71,76814.76,0.0,-1.0,0.0,0.00022]
[1779588280654,44.71,76813.21,0.0,-1.0,0.0,0.00022]
[1779588288710,44.71,76813.82,0.0,-1.0,0.0,0.00022]
[1779588290724,44.71,76812.47,0.0,-1.0,0.0,0.00022]
[1779588291731,44.71,76806.79,0.0,-1.0,0.0,0.00022]
[1779588292738,44.71,76804.94,0.0,-1.0,0.0,0.00022]
[1779588298780,44.71,76805.28,0.0,-1.0,0.0,0.00022]
[1779588299787,44.71,76804.28,0.0,-1.0,0.0,0.00022]
[1779588304822,44.71,76803.96,0.0,-1.0,0.0,0.00022]
[1779588309857,44.71,76800.65,0.0,-1.0,0.0,0.00022]
[1779588319927,44.71,76799.85,0.0,-1.0,0.0,0.00022]
[1779588320934,44.71,76795.68,0.0,-1.0,0.0,0.00021]
[1779588321941,44.71,76792.31,0.0,-1.0,0.0,0.00021]
[1779588323955,44.71,76791.36,0.0,-1.0,0.0,0.00021]
[1779588326976,44.71,76789.97,0.0,-1.0,0.0,0.00021]
[1779588329997,44.71,76782.28,0.0,-1.0,0.0,0.00021]
[1779588331012,44.71,76776.83,0.0,-1.0,0.0,0.0002]
[1779588332021,44.71,76763.96,0.0,-1.0,0.0,0.0002]
[1779588333029,44.71,76754.84,0.0,-1.0,0.0,0.00019]
[1779588334036,44.71,76754.08,0.0,-1.0,0.0,0.00019]
[1779588335043,44.71,76755.87,0.0,-1.0,0.0,0.00019]
[1779588335682,44.71,76755.87,0.0,-1.0,0.0,0.00019]
[1779588335800,44.71,76755.87,0.0,-1.0,0.0,0.00019]
[1779588336050,44.71,76754.64,0.0,-1.0,0.0,0.00019]
[1779588339071,44.71,76756.17,0.0,-1.0,0.0,0.00019]
[1779588340078,44.71,76762.18,0.0,-1.0,0.0,0.0002]
[1779588341085,44.71,76764.62,0.0,-1.0,0.0,0.0002]
[1779588342092,44.71,76763.68,0.0,-1.0,0.0,0.0002]
[1779588347129,44.71,76764.66,0.0,-1.0,0.0,0.0002]
[1779588350150,44.71,76765.84,0.0,-1.0,0.0,0.0002]
[1779588351261,44.71,76767.34,0.0,-1.0,0.0,0.0002]
[1779588353171,44.71,76766.46,0.0,-1.0,0.0,0.0002]
[1779588356192,44.71,76772.23,0.0,-1.0,0.0,0.0002]
[1779588357199,44.71,76774.63,0.0,-1.0,0.0,0.0002]
[1779588361227,44.71,76775.92,0.0,-1.0,0.0,0.0002]
[1779588362234,44.71,76776.95,0.0,-1.0,0.0,0.0002]
[1779588367269,44.71,76776.27,0.0,-1.0,0.0,0.0002]
[1779588372304,44.71,76776.97,0.0,-1.0,0.0,0.0002]
[1779588377339,44.71,76777.28,0.0,-1.0,0.0,0.0002]
[1779588380360,44.71,76780.63,0.0,-1.0,0.0,0.0002]
[1779588381367,44.71,76781.44,0.0,-1.0,0.0,0.00021]
[1779588384389,44.71,76782.41,0.0,-1.0,0.0,0.00021]
[1779588386402,44.71,76783.46,0.0,-1.0,0.0,0.00021]
[1779588391437,44.71,76783.25,0.0,-1.0,0.0,0.0002]
[1779588392444,44.71,76781.83,0.0,-1.0,0.0,0.0002]
[1779588397479,44.71,76781.72,0.0,-1.0,0.0,0.0002]
[1779588402514,44.71,76781.35,0.0,-1.0,0.0,0.0002]
[1779588410570,44.71,76780.86,0.0,-1.0,0.0,0.0002]
[1779588419633,44.71,76781.76,0.0,-1.0,0.0,0.0002]
[1779588420640,44.71,76782.83,0.0,-1.0,0.0,0.0002]
[1779588425675,44.71,76782.61,0.0,-1.0,0.0,0.0002]
[1779588433732,44.71,76782.43,0.0,-1.0,0.0,0.0002]
[1779588435746,44.71,76792.3,0.0,-1.0,0.0,0.00021]
[1779588436753,44.71,76798.38,0.0,-1.0,0.0,0.00021]
[1779588439774,44.71,76799.19,0.0,-1.0,0.0,0.00021]
[1779588444809,44.71,76799.27,0.0,-1.0,0.0,0.00021]
[1779588446823,44.71,76800.28,0.0,-1.0,0.0,0.00021]
[1779588451858,44.71,76800.35,0.0,-1.0,0.0,0.00021]
[1779588454879,44.71,76798.28,0.0,-1.0,0.0,0.00021]
[1779588455886,44.71,76797.32,0.0,-1.0,0.0,0.00021]
[1779588459915,44.71,76796.37,0.0,-1.0,0.0,0.00021]
[1779588460922,44.71,76791.34,0.0,-1.0,0.0,0.00021]
[1779588461929,44.71,76788.84,0.0,-1.0,0.0,0.00021]
[1779588463943,44.71,76784.68,0.0,-1.0,0.0,0.0002]
[1779588465956,44.71,76783.57,0.0,-1.0,0.0,0.0002]
[1779588470992,44.71,76784.09,0.0,-1.0,0.0,0.0002]
[1779588476027,44.71,76783.08,0.0,-1.0,0.0,0.0002]
[1779588479048,44.71,76786.03,0.0,-1.0,0.0,0.0002]
[1779588481430,44.71,76786.83,0.0,-1.0,0.0,0.00021]
[1779588485090,44.71,76785.98,0.0,-1.0,0.0,0.0002]
[1779588490127,44.71,76785.94,0.0,-1.0,0.0,0.0002]
[1779588495162,44.71,76786.28,0.0,-1.0,0.0,0.00021]
[1779588496169,44.71,76794.18,0.0,-1.0,0.0,0.00021]
[1779588497176,44.71,76795.98,0.0,-1.0,0.0,0.00021]
[1779588502211,44.71,76795.48,0.0,-1.0,0.0,0.00021]
[1779588505232,44.71,76797.83,0.0,-1.0,0.0,0.00021]
[1779588506239,44.71,76799.71,0.0,-1.0,0.0,0.00021]
[1779588508253,44.71,76800.62,0.0,-1.0,0.0,0.00021]
[1779588510267,44.71,76801.42,0.0,-1.0,0.0,0.00021]
[1779588512281,44.71,76802.24,0.0,-1.0,0.0,0.00021]
[1779588515302,44.71,76801.09,0.0,-1.0,0.0,0.00021]
[1779588520338,44.71,76801.72,0.0,-1.0,0.0,0.00021]
[1779588525373,44.71,76802.04,0.0,-1.0,0.0,0.00021]
[1779588529401,44.71,76800.9,0.0,-1.0,0.0,0.00021]
[1779588534436,44.71,76801.46,0.0,-1.0,0.0,0.00021]
[1779588535443,44.71,76808.43,0.0,-1.0,0.0,0.00021]
[1779588536450,44.71,76809.44,0.0,-1.0,0.0,0.00022]
[1779588537457,44.71,76810.41,0.0,-1.0,0.0,0.00022]
[1779588542494,44.71,76809.99,0.0,-1.0,0.0,0.00022]
[1779588549542,44.71,76809.0,0.0,-1.0,0.0,0.00022]
[1779588554577,44.71,76809.15,0.0,-1.0,0.0,0.00022]
[1779588564648,44.71,76809.39,0.0,-1.0,0.0,0.00022]
[1779588570691,44.71,76809.72,0.0,-1.0,0.0,0.00022]
[1779588576733,44.71,76809.51,0.0,-1.0,0.0,0.00021]
[1779588578747,44.71,76808.32,0.0,-1.0,0.0,0.00021]
[1779588583782,44.71,76808.05,0.0,-1.0,0.0,0.00021]
[1779588588817,44.71,76808.47,0.0,-1.0,0.0,0.00021]
[1779588592845,44.71,76807.62,0.0,-1.0,0.0,0.00021]
[1779588596873,44.71,76808.48,0.0,-1.0,0.0,0.00021]
[1779588600901,44.71,76809.46,0.0,-1.0,0.0,0.00021]
[1779588606945,44.71,76809.23,0.0,-1.0,0.0,0.00021]
[1779588607952,44.71,76811.08,0.0,-1.0,0.0,0.00021]
[1779588608959,44.71,76813.89,0.0,-1.0,0.0,0.00022]
[1779588610973,44.71,76815.73,0.0,-1.0,0.0,0.00022]
[1779588612987,44.71,76817.23,0.0,-1.0,0.0,0.00022]
[1779588618023,44.71,76817.48,0.0,-1.0,0.0,0.00022]
[1779588621046,44.71,76818.73,0.0,-1.0,0.0,0.00022]
[1779588622052,44.71,76817.89,0.0,-1.0,0.0,0.00022]
[1779588627087,44.71,76817.74,0.0,-1.0,0.0,0.00022]
[1779588630108,44.71,76815.72,0.0,-1.0,0.0,0.00022]
[1779588633129,44.71,76813.91,0.0,-1.0,0.0,0.00021]
[1779588635143,44.71,76815.63,0.0,-1.0,0.0,0.00022]
[1779588636150,44.71,76817.06,0.0,-1.0,0.0,0.00022]
[1779588637156,44.71,76818.21,0.0,-1.0,0.0,0.00022]
[1779588642192,44.71,76818.55,0.0,-1.0,0.0,0.00022]
[1779588647228,44.71,76818.45,0.0,-1.0,0.0,0.00022]
[1779588650249,44.71,76819.72,0.0,-1.0,0.0,0.00022]
[1779588652263,44.71,76822.42,0.0,-1.0,0.0,0.00022]
[1779588653270,44.71,76819.38,0.0,-1.0,0.0,0.00022]
[1779588656291,44.71,76817.91,0.0,-1.0,0.0,0.00022]
[1779588661326,44.71,76817.32,0.0,-1.0,0.0,0.00022]
[1779588663340,44.71,76818.72,0.0,-1.0,0.0,0.00022]
[1779588666361,44.71,76820.07,0.0,-1.0,0.0,0.00022]
[1779588672403,44.71,76820.28,0.0,-1.0,0.0,0.00022]
[1779588677438,44.71,76820.31,0.0,-1.0,0.0,0.00022]
[1779588682473,44.71,76820.35,0.0,-1.0,0.0,0.00022]
[1779588687508,44.71,76820.16,0.0,-1.0,0.0,0.00022]
[1779588693551,44.71,76820.71,0.0,-1.0,0.0,0.00022]
[1779588694557,44.71,76821.55,0.0,-1.0,0.0,0.00022]
[1779588695564,44.71,76823.05,0.0,-1.0,0.0,0.00022]
[1779588696571,44.71,76821.98,0.0,-1.0,0.0,0.00022]
[1779588701606,44.71,76821.9,0.0,-1.0,0.0,0.00022]
[1779588706641,44.71,76822.28,0.0,-1.0,0.0,0.00022]
[1779588711676,44.71,76822.06,0.0,-1.0,0.0,0.00022]
[1779588716711,44.71,76819.82,0.0,-1.0,0.0,0.00022]
[1779588721746,44.71,76815.31,0.0,-1.0,0.0,0.00021]
[1779588722753,44.71,76812.97,0.0,-1.0,0.0,0.00021]
[1779588723760,44.71,76810.91,0.0,-1.0,0.0,0.00021]
[1779588728795,44.71,76810.15,0.0,-1.0,0.0,0.00021]
[1779588730810,44.71,76808.58,0.0,-1.0,0.0,0.00021]
[1779588733832,44.71,76807.59,0.0,-1.0,0.0,0.00021]
[1779588738866,44.71,76807.81,0.0,-1.0,0.0,0.00021]
[1779588743902,44.71,76809.17,0.0,-1.0,0.0,0.00021]
[1779588750951,44.71,76809.17,0.0,-1.0,0.0,0.00021]
[1779588756994,44.71,76809.15,0.0,-1.0,0.0,0.00021]
[1779588762029,44.71,76809.12,0.0,-1.0,0.0,0.00021]
[1779588767064,44.71,76808.87,0.0,-1.0,0.0,0.00021]
[1779588772099,44.71,76809.07,0.0,-1.0,0.0,0.00021]
[1779588780019,44.71,76809.18,0.0,-1.0,0.0,0.00021]
[1779588780155,44.71,76814.21,0.0,-1.0,0.0,0.00021]
[1779588782169,44.71,76812.89,0.0,-1.0,0.0,0.00021]
[1779588787204,44.71,76812.75,0.0,-1.0,0.0,0.00021]
[1779588790225,44.71,76813.81,0.0,-1.0,0.0,0.00021]
[1779588792239,44.71,76814.8,0.0,-1.0,0.0,0.00021]
[1779588793246,44.71,76815.78,0.0,-1.0,0.0,0.00021]
[1779588795260,44.71,76816.64,0.0,-1.0,0.0,0.00021]
[1779588800295,44.71,76816.42,0.0,-1.0,0.0,0.00021]
[1779588802309,44.71,76818.28,0.0,-1.0,0.0,0.00021]
[1779588804323,44.71,76819.57,0.0,-1.0,0.0,0.00021]
[1779588805329,44.71,76818.61,0.0,-1.0,0.0,0.00021]
[1779588811372,44.71,76818.36,0.0,-1.0,0.0,0.00021]
[1779588816407,44.71,76819.2,0.0,-1.0,0.0,0.00021]
[1779588817414,44.71,76817.99,0.0,-1.0,0.0,0.00021]
[1779588823456,44.71,76817.9,0.0,-1.0,0.0,0.00021]
[1779588828491,44.71,76818.1,0.0,-1.0,0.0,0.00021]
[1779588833525,44.71,76818.43,0.0,-1.0,0.0,0.00021]
[1779588838561,44.71,76819.75,0.0,-1.0,0.0,0.00021]
[1779588839570,44.71,76818.82,0.0,-1.0,0.0,0.00021]
[1779588844603,44.71,76819.23,0.0,-1.0,0.0,0.00021]
[1779588845610,44.71,76821.42,0.0,-1.0,0.0,0.00021]
[1779588847624,44.71,76822.29,0.0,-1.0,0.0,0.00021]
[1779588852661,44.71,76822.22,0.0,-1.0,0.0,0.00021]
[1779588855682,44.71,76823.16,0.0,-1.0,0.0,0.00022]
[1779588858703,44.71,76824.3,0.0,-1.0,0.0,0.00022]
[1779588859710,44.71,76823.4,0.0,-1.0,0.0,0.00022]
[1779588862731,44.71,76824.25,0.0,-1.0,0.0,0.00022]
[1779588867766,44.71,76823.42,0.0,-1.0,0.0,0.00022]
[1779588873809,44.71,76823.87,0.0,-1.0,0.0,0.00021]
[1779588878843,44.71,76823.73,0.0,-1.0,0.0,0.00021]
[1779588884885,44.71,76824.75,0.0,-1.0,0.0,0.00021]
[1779588891934,44.71,76825.2,0.0,-1.0,0.0,0.00021]
[1779588897976,44.71,76825.24,0.0,-1.0,0.0,0.00021]
[1779588903011,44.71,76824.73,0.0,-1.0,0.0,0.00021]
[1779588909053,44.71,76824.69,0.0,-1.0,0.0,0.00021]
[1779588914088,44.71,76823.15,0.0,-1.0,0.0,0.00021]
[1779588920456,44.71,76823.01,0.0,-1.0,0.0,0.00021]
[1779588926173,44.71,76823.22,0.0,-1.0,0.0,0.00021]
[1779588928186,44.71,76824.33,0.0,-1.0,0.0,0.00021]
[1779588933222,44.71,76824.28,0.0,-1.0,0.0,0.00021]
[1779588941279,44.71,76824.16,0.0,-1.0,0.0,0.00021]
[1779588947322,44.71,76824.05,0.0,-1.0,0.0,0.00021]
[1779588951375,44.71,76820.04,0.0,-1.0,0.0,0.00021]
[1779588952382,44.71,76818.33,0.0,-1.0,0.0,0.00021]
[1779588957417,44.71,76818.53,0.0,-1.0,0.0,0.00021]
[1779588962452,44.71,76819.04,0.0,-1.0,0.0,0.00021]
[1779588963458,44.71,76818.19,0.0,-1.0,0.0,0.00021]
[1779588964466,44.71,76817.11,0.0,-1.0,0.0,0.00021]
[1779588967487,44.71,76817.99,0.0,-1.0,0.0,0.00021]
[1779588977556,44.71,76817.58,0.0,-1.0,0.0,0.00021]
[1779588982592,44.71,76818.06,0.0,-1.0,0.0,0.00021]
[1779588984606,44.71,76819.18,0.0,-1.0,0.0,0.00021]
[1779588991655,44.71,76819.3,0.0,-1.0,0.0,0.00021]
[1779588996689,44.71,76819.9,0.0,-1.0,0.0,0.00021]
[1779589006760,44.71,76819.07,0.0,-1.0,0.0,0.00021]
[1779589012803,44.71,76819.16,0.0,-1.0,0.0,0.00021]
[1779589017836,44.71,76819.59,0.0,-1.0,0.0,0.00021]
[1779589022871,44.71,76819.31,0.0,-1.0,0.0,0.00021]
[1779589027907,44.71,76819.17,0.0,-1.0,0.0,0.00021]
[1779589032942,44.71,76818.58,0.0,-1.0,0.0,0.00021]
[1779589037977,44.71,76819.11,0.0,-1.0,0.0,0.00021]
[1779589042005,44.71,76818.2,0.0,-1.0,0.0,0.00021]
[1779589046033,44.71,76819.27,0.0,-1.0,0.0,0.00021]
[1779589048047,44.71,76820.99,0.0,-1.0,0.0,0.00021]
[1779589052075,44.71,76822.03,0.0,-1.0,0.0,0.00021]
[1779589060132,44.71,76821.6,0.0,-1.0,0.0,0.00021]
[1779589063152,44.71,76822.58,0.0,-1.0,0.0,0.00021]
[1779589065166,44.71,76821.41,0.0,-1.0,0.0,0.00021]
[1779589071208,44.71,76821.85,0.0,-1.0,0.0,0.00021]
[1779589076244,44.71,76822.44,0.0,-1.0,0.0,0.00021]
[1779589081279,44.71,76822.45,0.0,-1.0,0.0,0.00021]
[1779589084300,44.71,76823.75,0.0,-1.0,0.0,0.00021]
[1779589086314,44.71,76824.58,0.0,-1.0,0.0,0.00021]
[1779589093364,44.71,76824.16,0.0,-1.0,0.0,0.00021]
[1779589098402,44.71,76824.23,0.0,-1.0,0.0,0.00021]
[1779589103438,44.71,76825.06,0.0,-1.0,0.0,0.00021]
[1779589110487,44.71,76824.55,0.0,-1.0,0.0,0.00021]
[1779589116530,44.71,76824.46,0.0,-1.0,0.0,0.00021]
[1779589121564,44.71,76823.65,0.0,-1.0,0.0,0.00021]
[1779589123577,44.71,76822.75,0.0,-1.0,0.0,0.00021]
[1779589128613,44.71,76823.58,0.0,-1.0,0.0,0.00021]
[1779589136672,44.71,76823.44,0.0,-1.0,0.0,0.00021]
[1779589142714,44.71,76824.84,0.0,-1.0,0.0,0.00021]
[1779589149764,44.71,76825.19,0.0,-1.0,0.0,0.00021]
[1779589154799,44.71,76824.67,0.0,-1.0,0.0,0.00021]
[1779589159834,44.71,76824.6,0.0,-1.0,0.0,0.00021]
[1779589164869,44.71,76824.33,0.0,-1.0,0.0,0.00021]
[1779589168897,44.71,76825.21,0.0,-1.0,0.0,0.00021]
[1779589171918,44.71,76825.88,0.0,-1.0,0.0,0.00021]
[1779589178968,44.71,76826.24,0.0,-1.0,0.0,0.00021]
[1779589179975,44.71,76827.25,0.0,-1.0,0.0,0.00021]
[1779589182996,44.71,76830.6,0.0,-1.0,0.0,0.00021]
[1779589184004,44.71,76831.59,0.0,-1.0,0.0,0.00021]
[1779589189038,44.71,76832.27,0.0,-1.0,0.0,0.00021]
[1779589194073,44.71,76831.56,0.0,-1.0,0.0,0.00021]
[1779589200115,44.71,76831.46,0.0,-1.0,0.0,0.00021]
[1779589205151,44.71,76831.25,0.0,-1.0,0.0,0.00021]
[1779589211192,44.71,76831.33,0.0,-1.0,0.0,0.00021]
[1779589216227,44.71,76831.56,0.0,-1.0,0.0,0.00021]
[1779589221262,44.71,76831.73,0.0,-1.0,0.0,0.00021]
[1779589226297,44.71,76832.11,0.0,-1.0,0.0,0.00021]
[1779589229318,44.71,76835.86,0.0,-1.0,0.0,0.00021]
[1779589230227,44.71,76835.86,0.0,-1.0,0.0,0.00021]
[1779589230279,44.71,76835.86,0.0,-1.0,0.0,0.00021]
[1779589230325,44.71,76842.41,0.0,-1.0,0.0,0.00022]
[1779589231333,44.71,76844.76,0.0,-1.0,0.0,0.00022]
[1779589232340,44.71,76848.5,0.0,-1.0,0.0,0.00022]
[1779589233347,44.71,76851.45,0.0,-1.0,0.0,0.00022]
[1779589235373,44.71,76861.08,0.0,-1.0,0.0,0.00022]
[1779589236379,44.71,76866.49,0.0,-1.0,0.0,0.00023]
[1779589237386,44.71,76867.46,0.0,-1.0,0.0,0.00023]
[1779589238393,44.71,76860.95,0.0,-1.0,0.0,0.00022]
[1779589239308,44.71,76860.95,0.0,-1.0,0.0,0.00022]
[1779589239400,44.71,76850.66,0.0,-1.0,0.0,0.00022]
[1779589240407,44.71,76845.19,0.0,-1.0,0.0,0.00022]
[1779589244435,44.71,76844.03,0.0,-1.0,0.0,0.00022]
[1779589249470,44.71,76843.6,0.0,-1.0,0.0,0.00022]
[1779589251484,44.71,76836.76,0.0,-1.0,0.0,0.00021]
[1779589252235,44.71,76836.76,0.0,-1.0,0.0,0.00021]
[1779589252491,44.71,76819.46,0.0,-1.0,0.0,0.0002]
[1779589253498,44.71,76814.02,0.0,-1.0,0.0,0.0002]
[1779589255512,44.71,76809.91,0.0,-1.0,0.0,0.0002]
[1779589264582,44.71,76810.78,0.0,-1.0,0.0,0.0002]
[1779589265589,44.71,76809.23,0.0,-1.0,0.0,0.0002]
[1779589266597,44.71,76808.46,0.0,-1.0,0.0,0.0002]
[1779589268611,44.71,76805.23,0.0,-1.0,0.0,0.0002]
[1779589269619,44.71,76794.9,0.0,-1.0,0.0,0.00019]
[1779589270626,44.71,76791.13,0.0,-1.0,0.0,0.00019]
[1779589271634,44.71,76787.65,0.0,-1.0,0.0,0.00019]
[1779589272645,44.71,76786.32,0.0,-1.0,0.0,0.00019]
[1779589274659,44.71,76778.82,0.0,-1.0,0.0,0.00018]
[1779589275666,44.71,76774.71,0.0,-1.0,0.0,0.00018]
[1779589276673,44.71,76772.02,0.0,-1.0,0.0,0.00018]
[1779589277680,44.71,76767.58,0.0,-1.0,0.0,0.00018]
[1779589278687,44.71,76765.06,0.0,-1.0,0.0,0.00018]
[1779589284729,44.71,76765.28,0.0,-1.0,0.0,0.00018]
[1779589287750,44.71,76764.5,0.0,-1.0,0.0,0.00018]
[1779589288757,44.71,76763.61,0.0,-1.0,0.0,0.00018]
[1779589289764,44.71,76760.68,0.0,-1.0,0.0,0.00018]
[1779589292785,44.71,76761.16,0.0,-1.0,0.0,0.00018]
[1779589296813,44.71,76759.66,0.0,-1.0,0.0,0.00018]
[1779589299834,44.71,76758.64,0.0,-1.0,0.0,0.00017]
[1779589304869,44.71,76758.9,0.0,-1.0,0.0,0.00017]
[1779589306883,44.71,76751.56,0.0,-1.0,0.0,0.00017]
[1779589307890,44.71,76745.11,0.0,-1.0,0.0,0.00017]
[1779589308897,44.71,76742.67,0.0,-1.0,0.0,0.00017]
[1779589313932,44.71,76742.95,0.0,-1.0,0.0,0.00017]
[1779589316953,44.71,76738.07,0.0,-1.0,0.0,0.00017]
[1779589318967,44.71,76738.92,0.0,-1.0,0.0,0.00017]
[1779589319974,44.71,76738.0,0.0,-1.0,0.0,0.00017]
[1779589321988,44.71,76738.77,0.0,-1.0,0.0,0.00017]
[1779589322995,44.71,76737.93,0.0,-1.0,0.0,0.00017]
[1779589328048,44.71,76736.63,0.0,-1.0,0.0,0.00017]
[1779589335098,44.71,76736.21,0.0,-1.0,0.0,0.00017]
[1779589341026,44.71,76736.07,0.0,-1.0,0.0,0.00017]
[1779589344160,44.71,76731.44,0.0,-1.0,0.0,0.00016]
[1779589345167,44.71,76726.51,0.0,-1.0,0.0,0.00016]
[1779589348188,44.71,76725.66,0.0,-1.0,0.0,0.00016]
[1779589349195,44.71,76730.62,0.0,-1.0,0.0,0.00016]
[1779589352216,44.71,76731.91,0.0,-1.0,0.0,0.00016]
[1779589354230,44.71,76730.62,0.0,-1.0,0.0,0.00016]
[1779589356244,44.71,76731.78,0.0,-1.0,0.0,0.00016]
[1779589357251,44.71,76730.92,0.0,-1.0,0.0,0.00016]
[1779589360272,44.71,76728.38,0.0,-1.0,0.0,0.00016]
[1779589365307,44.71,76727.98,0.0,-1.0,0.0,0.00016]
[1779589369335,44.71,76725.85,0.0,-1.0,0.0,0.00016]
[1779589370342,44.71,76723.26,0.0,-1.0,0.0,0.00016]
[1779589370721,44.71,76723.26,0.0,-1.0,0.0,0.00016]
[1779589370776,44.71,76723.26,0.0,-1.0,0.0,0.00016]
[1779589373363,44.71,76722.63,0.0,-1.0,0.0,0.00016]
[1779589375378,44.71,76721.96,0.0,-1.0,0.0,0.00016]
[1779589377391,44.71,76723.56,0.0,-1.0,0.0,0.00016]
[1779589381421,44.71,76724.29,0.0,-1.0,0.0,0.00016]
[1779589382428,44.71,76722.28,0.0,-1.0,0.0,0.00016]
[1779589383435,44.71,76718.55,0.0,-1.0,0.0,0.00016]
[1779589384442,44.71,76719.23,0.0,-1.0,0.0,0.00016]
[1779589385449,44.71,76718.31,0.0,-1.0,0.0,0.00016]
[1779589386456,44.71,76719.36,0.0,-1.0,0.0,0.00016]
[1779589387463,44.71,76720.42,0.0,-1.0,0.0,0.00016]
[1779589388470,44.71,76719.5,0.0,-1.0,0.0,0.00016]
[1779589392498,44.71,76717.16,0.0,-1.0,0.0,0.00016]
[1779589393506,44.71,76716.49,0.0,-1.0,0.0,0.00016]
[1779589394513,44.71,76713.43,0.0,-1.0,0.0,0.00016]
[1779589396532,44.71,76709.93,0.0,-1.0,0.0,0.00015]
[1779589397539,44.71,76708.38,0.0,-1.0,0.0,0.00015]
[1779589400560,44.71,76707.75,0.0,-1.0,0.0,0.00015]
[1779589403581,44.71,76706.45,0.0,-1.0,0.0,0.00015]
[1779589405595,44.71,76704.4,0.0,-1.0,0.0,0.00015]
[1779589406602,44.71,76703.54,0.0,-1.0,0.0,0.00015]
[1779589408616,44.71,76702.78,0.0,-1.0,0.0,0.00015]
[1779589411637,44.71,76699.99,0.0,-1.0,0.0,0.00015]
[1779589412644,44.71,76698.28,0.0,-1.0,0.0,0.00015]
[1779589413651,44.71,76697.33,0.0,-1.0,0.0,0.00015]
[1779589414658,44.71,76696.64,0.0,-1.0,0.0,0.00015]
[1779589415665,44.71,76698.14,0.0,-1.0,0.0,0.00015]
[1779589416672,44.71,76699.06,0.0,-1.0,0.0,0.00015]
[1779589418686,44.71,76696.6,0.0,-1.0,0.0,0.00015]
[1779589419693,44.71,76695.05,0.0,-1.0,0.0,0.00015]
[1779589420700,44.71,76693.44,0.0,-1.0,0.0,0.00015]
[1779589421710,44.71,76689.51,0.0,-1.0,0.0,0.00015]
[1779589422716,44.71,76687.4,0.0,-1.0,0.0,0.00014]
[1779589423723,44.71,76686.07,0.0,-1.0,0.0,0.00014]
[1779589424723,44.71,76686.07,0.0,-1.0,0.0,0.00014]
[1779589424730,44.71,76685.43,0.0,-1.0,0.0,0.00014]
[1779589424833,44.71,76685.43,0.0,-1.0,0.0,0.00014]
[1779589426325,44.71,76685.43,0.0,-1.0,0.0,0.00014]
[1779589426543,44.71,76685.43,0.0,-1.0,0.0,0.00014]
[1779589426620,44.71,76682.05,0.0,-1.0,0.0,0.00014]
[1779589426748,44.71,76679.36,0.0,-1.0,0.0,0.00014]
[1779589431783,44.71,76680.23,0.0,-1.0,0.0,0.00014]
[1779589432790,44.71,76682.6,0.0,-1.0,0.0,0.00014]
[1779589434804,44.71,76683.35,0.0,-1.0,0.0,0.00014]
[1779589435810,44.71,76680.3,0.0,-1.0,0.0,0.00014]
[1779589436818,44.71,76679.27,0.0,-1.0,0.0,0.00014]
[1779589440846,44.71,76682.15,0.0,-1.0,0.0,0.00014]
[1779589441853,44.71,76684.23,0.0,-1.0,0.0,0.00014]
[1779589442860,44.71,76685.78,0.0,-1.0,0.0,0.00014]
[1779589446888,44.71,76687.2,0.0,-1.0,0.0,0.00014]
[1779589447895,44.71,76686.16,0.0,-1.0,0.0,0.00014]
[1779589452930,44.71,76685.2,0.0,-1.0,0.0,0.00014]
[1779589456958,44.71,76686.18,0.0,-1.0,0.0,0.00014]
[1779589458972,44.71,76684.6,0.0,-1.0,0.0,0.00014]
[1779589459979,44.71,76682.7,0.0,-1.0,0.0,0.00014]
[1779589460986,44.71,76681.9,0.0,-1.0,0.0,0.00014]
[1779589461993,44.71,76683.46,0.0,-1.0,0.0,0.00014]
[1779589463000,44.71,76682.34,0.0,-1.0,0.0,0.00014]
[1779589464011,44.71,76680.21,0.0,-1.0,0.0,0.00014]
[1779589465015,44.71,76677.58,0.0,-1.0,0.0,0.00014]
[1779589466022,44.71,76677.0,0.0,-1.0,0.0,0.00014]
[1779589467029,44.71,76677.71,0.0,-1.0,0.0,0.00014]
[1779589468036,44.71,76675.48,0.0,-1.0,0.0,0.00014]
[1779589469190,44.71,76675.48,0.0,-1.0,0.0,0.00014]
[1779589472720,44.71,76675.59,0.0,-1.0,0.0,0.00014]
[1779589472775,44.71,76675.11,0.0,-1.0,0.0,0.00014]
[1779589473071,44.71,76676.69,0.0,-1.0,0.0,0.00014]
[1779589474078,44.71,76676.03,0.0,-1.0,0.0,0.00014]
[1779589476092,44.71,76675.26,0.0,-1.0,0.0,0.00014]
[1779589479113,44.71,76676.29,0.0,-1.0,0.0,0.00014]
[1779589480120,44.71,76670.34,0.0,-1.0,0.0,0.00014]
[1779589481221,44.71,76661.2,0.0,-1.0,0.0,0.00013]
[1779589482223,44.71,76661.2,0.0,-1.0,0.0,0.00013]
[1779589482340,44.71,76661.2,0.0,-1.0,0.0,0.00013]
[1779589482432,44.71,76659.74,0.0,-1.0,0.0,0.00013]
[1779589484148,44.71,76657.89,0.0,-1.0,0.0,0.00013]
[1779589486162,44.71,76655.75,0.0,-1.0,0.0,0.00013]
[1779589490190,44.71,76653.5,0.0,-1.0,0.0,0.00013]
[1779589491198,44.71,76650.18,0.0,-1.0,0.0,0.00013]
[1779589492206,44.71,76649.16,0.0,-1.0,0.0,0.00013]
[1779589493212,44.71,76653.29,0.0,-1.0,0.0,0.00013]
[1779589494219,44.71,76654.22,0.0,-1.0,0.0,0.00013]
[1779589495236,44.71,76652.57,0.0,-1.0,0.0,0.00013]
[1779589496241,44.71,76651.82,0.0,-1.0,0.0,0.00013]
[1779589498255,44.71,76651.23,0.0,-1.0,0.0,0.00013]
[1779589499262,44.71,76651.87,0.0,-1.0,0.0,0.00013]
[1779589504297,44.71,76652.47,0.0,-1.0,0.0,0.00013]
[1779589507318,44.71,76651.5,0.0,-1.0,0.0,0.00013]
[1779589510709,44.71,76652.57,0.0,-1.0,0.0,0.00013]
[1779589511346,44.71,76653.91,0.0,-1.0,0.0,0.00013]
[1779589512353,44.71,76652.95,0.0,-1.0,0.0,0.00013]
[1779589513360,44.71,76652.31,0.0,-1.0,0.0,0.00013]
[1779589514367,44.71,76650.38,0.0,-1.0,0.0,0.00013]
[1779589515374,44.71,76649.46,0.0,-1.0,0.0,0.00013]
[1779589520411,44.71,76649.29,0.0,-1.0,0.0,0.00013]
[1779589525447,44.71,76661.12,0.0,-1.0,0.0,0.00013]
[1779589526454,44.71,76665.68,0.0,-1.0,0.0,0.00014]
[1779589527461,44.71,76666.8,0.0,-1.0,0.0,0.00014]
[1779589530482,44.71,76665.36,0.0,-1.0,0.0,0.00014]
[1779589531489,44.71,76661.67,0.0,-1.0,0.0,0.00013]
[1779589532496,44.71,76655.99,0.0,-1.0,0.0,0.00013]
[1779589534510,44.71,76655.2,0.0,-1.0,0.0,0.00013]
[1779589536524,44.71,76654.06,0.0,-1.0,0.0,0.00013]
[1779589537531,44.71,76652.73,0.0,-1.0,0.0,0.00013]
[1779589538538,44.71,76651.69,0.0,-1.0,0.0,0.00013]
[1779589539545,44.71,76651.12,0.0,-1.0,0.0,0.00013]
[1779589543573,44.71,76650.38,0.0,-1.0,0.0,0.00013]
[1779589548608,44.71,76650.15,0.0,-1.0,0.0,0.00013]
[1779589552681,44.71,76650.19,0.0,-1.0,0.0,0.00013]
[1779589553048,44.71,76650.12,0.0,-1.0,0.0,0.00013]
[1779589553692,44.71,76637.89,0.0,-1.0,0.0,0.00013]
[1779589554699,44.71,76633.2,0.0,-1.0,0.0,0.00013]
[1779589556673,44.71,76633.29,0.0,-1.0,0.0,0.00013]
[1779589558728,44.71,76631.13,0.0,-1.0,0.0,0.00012]
[1779589559735,44.71,76629.97,0.0,-1.0,0.0,0.00012]
[1779589560742,44.71,76627.77,0.0,-1.0,0.0,0.00012]
[1779589565777,44.71,76629.06,0.0,-1.0,0.0,0.00012]
[1779589566784,44.71,76631.2,0.0,-1.0,0.0,0.00012]
[1779589570812,44.71,76630.49,0.0,-1.0,0.0,0.00012]
[1779589571819,44.71,76631.18,0.0,-1.0,0.0,0.00012]
[1779589573833,44.71,76630.54,0.0,-1.0,0.0,0.00012]
[1779589574840,44.71,76629.49,0.0,-1.0,0.0,0.00012]
[1779589576854,44.71,76625.72,0.0,-1.0,0.0,0.00012]
[1779589577861,44.71,76623.68,0.0,-1.0,0.0,0.00012]
[1779589578868,44.71,76624.63,0.0,-1.0,0.0,0.00012]
[1779589580881,44.71,76623.77,0.0,-1.0,0.0,0.00012]
[1779589583903,44.71,76623.15,0.0,-1.0,0.0,0.00012]
[1779589584910,44.71,76622.16,0.0,-1.0,0.0,0.00012]
[1779589588939,44.71,76620.68,0.0,-1.0,0.0,0.00012]
[1779589593975,44.71,76620.42,0.0,-1.0,0.0,0.00012]
[1779589595989,44.71,76618.56,0.0,-1.0,0.0,0.00012]
[1779589598003,44.71,76620.41,0.0,-1.0,0.0,0.00012]
[1779589599010,44.71,76621.62,0.0,-1.0,0.0,0.00012]
[1779589601025,44.71,76620.12,0.0,-1.0,0.0,0.00012]
[1779589603041,44.71,76622.95,0.0,-1.0,0.0,0.00012]
[1779589604047,44.71,76624.15,0.0,-1.0,0.0,0.00012]
[1779589605054,44.71,76625.6,0.0,-1.0,0.0,0.00012]
[1779589606061,44.71,76626.2,0.0,-1.0,0.0,0.00012]
[1779589608075,44.71,76627.79,0.0,-1.0,0.0,0.00012]
[1779589610089,44.71,76627.12,0.0,-1.0,0.0,0.00012]
[1779589612103,44.71,76628.64,0.0,-1.0,0.0,0.00012]
[1779589613110,44.71,76627.51,0.0,-1.0,0.0,0.00012]
[1779589616131,44.71,76632.93,0.0,-1.0,0.0,0.00012]
[1779589617138,44.71,76634.8,0.0,-1.0,0.0,0.00012]
[1779589618145,44.71,76635.9,0.0,-1.0,0.0,0.00013]
[1779589620934,44.71,76639.63,0.0,-1.0,0.0,0.00013]
[1779589625194,44.71,76640.37,0.0,-1.0,0.0,0.00013]
[1779589630228,44.71,76639.77,0.0,-1.0,0.0,0.00013]
[1779589635264,44.71,76640.09,0.0,-1.0,0.0,0.00013]
[1779589636271,44.71,76640.73,0.0,-1.0,0.0,0.00013]
[1779589639119,44.71,76640.97,0.0,-1.0,0.0,0.00013]
[1779589639220,44.71,76640.97,0.0,-1.0,0.0,0.00013]
[1779589639292,44.71,76645.43,0.0,-1.0,0.0,0.00013]
[1779589640299,44.71,76646.11,0.0,-1.0,0.0,0.00013]
[1779589643320,44.71,76646.78,0.0,-1.0,0.0,0.00013]
[1779589644326,44.71,76645.96,0.0,-1.0,0.0,0.00013]
[1779589645334,44.71,76646.93,0.0,-1.0,0.0,0.00013]
[1779589646341,44.71,76646.22,0.0,-1.0,0.0,0.00013]
[1779589649362,44.71,76645.44,0.0,-1.0,0.0,0.00013]
[1779589651375,44.71,76646.06,0.0,-1.0,0.0,0.00013]
[1779589656411,44.71,76640.35,0.0,-1.0,0.0,0.00013]
[1779589657418,44.71,76638.07,0.0,-1.0,0.0,0.00012]
[1779589664466,44.71,76638.27,0.0,-1.0,0.0,0.00012]
[1779589665474,44.71,76636.83,0.0,-1.0,0.0,0.00012]
[1779589670509,44.71,76637.09,0.0,-1.0,0.0,0.00012]
[1779589672523,44.71,76636.47,0.0,-1.0,0.0,0.00012]
[1779589673530,44.71,76637.23,0.0,-1.0,0.0,0.00012]
[1779589674537,44.71,76636.26,0.0,-1.0,0.0,0.00012]
[1779589681587,44.71,76636.01,0.0,-1.0,0.0,0.00012]
[1779589682594,44.71,76634.91,0.0,-1.0,0.0,0.00012]
[1779589683601,44.71,76633.57,0.0,-1.0,0.0,0.00012]
[1779589684608,44.71,76630.52,0.0,-1.0,0.0,0.00012]
[1779589685615,44.71,76629.02,0.0,-1.0,0.0,0.00012]
[1779589686621,44.71,76626.33,0.0,-1.0,0.0,0.00012]
[1779589689643,44.71,76625.69,0.0,-1.0,0.0,0.00012]
[1779589694678,44.71,76625.3,0.0,-1.0,0.0,0.00012]
[1779589698810,44.71,76625.51,0.0,-1.0,0.0,0.00012]
[1779589698930,44.71,76625.51,0.0,-1.0,0.0,0.00012]
[1779589703741,44.71,76627.26,0.0,-1.0,0.0,0.00012]
[1779589704871,44.71,76631.86,0.0,-1.0,0.0,0.00012]
[1779589705755,44.71,76632.57,0.0,-1.0,0.0,0.00012]
[1779589706762,44.71,76635.68,0.0,-1.0,0.0,0.00012]
[1779589707769,44.71,76638.28,0.0,-1.0,0.0,0.00012]
[1779589710790,44.71,76640.75,0.0,-1.0,0.0,0.00013]
[1779589711797,44.71,76641.81,0.0,-1.0,0.0,0.00013]
[1779589712804,44.71,76642.74,0.0,-1.0,0.0,0.00013]
[1779589716832,44.71,76647.54,0.0,-1.0,0.0,0.00013]
[1779589718846,44.71,76648.56,0.0,-1.0,0.0,0.00013]
[1779589720860,44.71,76649.56,0.0,-1.0,0.0,0.00013]
[1779589723881,44.71,76650.28,0.0,-1.0,0.0,0.00013]
[1779589728916,44.71,76649.94,0.0,-1.0,0.0,0.00013]
[1779589731937,44.71,76649.19,0.0,-1.0,0.0,0.00013]
[1779589733951,44.71,76648.43,0.0,-1.0,0.0,0.00013]
[1779589738986,44.71,76648.78,0.0,-1.0,0.0,0.00013]
[1779589747042,44.71,76648.79,0.0,-1.0,0.0,0.00013]
[1779589760601,44.71,76649.04,0.0,-1.0,0.0,0.00013]
[1779589762150,44.71,76650.19,0.0,-1.0,0.0,0.00013]
[1779589764164,44.71,76651.55,0.0,-1.0,0.0,0.00013]
[1779589768192,44.71,76656.04,0.0,-1.0,0.0,0.00013]
[1779589769199,44.71,76658.56,0.0,-1.0,0.0,0.00013]
[1779589772220,44.71,76659.1,0.0,-1.0,0.0,0.00013]
[1779589777255,44.71,76659.79,0.0,-1.0,0.0,0.00013]
[1779589779269,44.71,76660.55,0.0,-1.0,0.0,0.00013]
[1779589780276,44.71,76659.86,0.0,-1.0,0.0,0.00013]
[1779589781283,44.71,76660.55,0.0,-1.0,0.0,0.00013]
[1779589782781,44.71,76661.23,0.0,-1.0,0.0,0.00013]
[1779589783297,44.71,76660.35,0.0,-1.0,0.0,0.00013]
[1779589788331,44.71,76661.49,0.0,-1.0,0.0,0.00013]
[1779589789339,44.71,76662.17,0.0,-1.0,0.0,0.00013]
[1779589790346,44.71,76660.16,0.0,-1.0,0.0,0.00013]
[1779589791353,44.71,76658.08,0.0,-1.0,0.0,0.00013]
[1779589796387,44.71,76657.4,0.0,-1.0,0.0,0.00013]
[1779589800416,44.71,76656.68,0.0,-1.0,0.0,0.00013]
[1779589806458,44.71,76657.49,0.0,-1.0,0.0,0.00013]
[1779589807465,44.71,76658.93,0.0,-1.0,0.0,0.00013]
[1779589809479,44.71,76659.77,0.0,-1.0,0.0,0.00013]
[1779589810486,44.71,76662.2,0.0,-1.0,0.0,0.00013]
[1779589811493,44.71,76664.1,0.0,-1.0,0.0,0.00013]
[1779589812500,44.71,76665.73,0.0,-1.0,0.0,0.00013]
[1779589814514,44.71,76669.53,0.0,-1.0,0.0,0.00013]
[1779589815521,44.71,76668.75,0.0,-1.0,0.0,0.00013]
[1779589817535,44.71,76673.22,0.0,-1.0,0.0,0.00013]
[1779589818542,44.71,76675.21,0.0,-1.0,0.0,0.00013]
[1779589823577,44.71,76675.04,0.0,-1.0,0.0,0.00013]
[1779589824584,44.71,76676.5,0.0,-1.0,0.0,0.00014]
[1779589826598,44.71,76675.76,0.0,-1.0,0.0,0.00014]
[1779589830626,44.71,76676.93,0.0,-1.0,0.0,0.00014]
[1779589833649,44.71,76675.69,0.0,-1.0,0.0,0.00013]
[1779589838683,44.71,76676.12,0.0,-1.0,0.0,0.00013]
[1779589843718,44.71,76673.47,0.0,-1.0,0.0,0.00013]
[1779589845732,44.71,76675.16,0.0,-1.0,0.0,0.00013]
[1779589846741,44.71,76675.91,0.0,-1.0,0.0,0.00013]
[1779589848753,44.71,76674.86,0.0,-1.0,0.0,0.00013]
[1779589849760,44.71,76673.48,0.0,-1.0,0.0,0.00013]
[1779589850768,44.71,76670.49,0.0,-1.0,0.0,0.00013]
[1779589855802,44.71,76669.43,0.0,-1.0,0.0,0.00013]
[1779589860837,44.71,76669.41,0.0,-1.0,0.0,0.00013]
[1779589862851,44.71,76682.95,0.0,-1.0,0.0,0.00014]
[1779589863876,44.71,76691.36,0.0,-1.0,0.0,0.00014]
[1779589864870,44.71,76704.65,0.0,-1.0,0.0,0.00014]
[1779589865877,44.71,76709.05,0.0,-1.0,0.0,0.00015]
[1779589866884,44.71,76709.68,0.0,-1.0,0.0,0.00015]
[1779589867891,44.71,76710.76,0.0,-1.0,0.0,0.00015]
[1779589871919,44.71,76712.43,0.0,-1.0,0.0,0.00015]
[1779589874940,44.71,76710.39,0.0,-1.0,0.0,0.00015]
[1779589875947,44.71,76713.06,0.0,-1.0,0.0,0.00015]
[1779589877962,44.71,76713.97,0.0,-1.0,0.0,0.00015]
[1779589879976,44.71,76712.96,0.0,-1.0,0.0,0.00015]
[1779589880985,44.71,76711.69,0.0,-1.0,0.0,0.00015]
[1779589881991,44.71,76710.65,0.0,-1.0,0.0,0.00015]
[1779589882998,44.71,76706.74,0.0,-1.0,0.0,0.00014]
[1779589885015,44.71,76702.25,0.0,-1.0,0.0,0.00014]
[1779589886021,44.71,76697.0,0.0,-1.0,0.0,0.00014]
[1779589887028,44.71,76694.86,0.0,-1.0,0.0,0.00014]
[1779589892069,44.71,76694.57,0.0,-1.0,0.0,0.00014]
[1779589894080,44.71,76693.84,0.0,-1.0,0.0,0.00014]
[1779589898109,44.71,76687.35,0.0,-1.0,0.0,0.00014]
[1779589899116,44.71,76686.18,0.0,-1.0,0.0,0.00014]
[1779589903144,44.71,76682.78,0.0,-1.0,0.0,0.00014]
[1779589905159,44.71,76688.38,0.0,-1.0,0.0,0.00014]
[1779589906165,44.71,76689.94,0.0,-1.0,0.0,0.00014]
[1779589911202,44.71,76689.84,0.0,-1.0,0.0,0.00014]
[1779589917244,44.71,76690.27,0.0,-1.0,0.0,0.00014]
[1779589922279,44.71,76690.18,0.0,-1.0,0.0,0.00014]
[1779589924292,44.71,76690.88,0.0,-1.0,0.0,0.00014]
[1779589929331,44.71,76690.63,0.0,-1.0,0.0,0.00014]
[1779589934366,44.71,76690.46,0.0,-1.0,0.0,0.00014]
[1779589943429,44.71,76686.19,0.0,-1.0,0.0,0.00014]
[1779589944436,44.71,76684.56,0.0,-1.0,0.0,0.00014]
[1779589949473,44.71,76684.21,0.0,-1.0,0.0,0.00014]
[1779589950480,44.71,76682.66,0.0,-1.0,0.0,0.00014]
[1779589951486,44.71,76691.6,0.0,-1.0,0.0,0.00014]
[1779589952494,44.71,76695.09,0.0,-1.0,0.0,0.00014]
[1779589956522,44.71,76700.41,0.0,-1.0,0.0,0.00014]
[1779589957529,44.71,76702.23,0.0,-1.0,0.0,0.00014]
[1779589959544,44.71,76702.93,0.0,-1.0,0.0,0.00014]
[1779589962564,44.71,76703.9,0.0,-1.0,0.0,0.00014]
[1779589967599,44.71,76703.43,0.0,-1.0,0.0,0.00014]
[1779589968606,44.71,76702.32,0.0,-1.0,0.0,0.00014]
[1779589969614,44.71,76701.47,0.0,-1.0,0.0,0.00014]
[1779589975656,44.71,76701.26,0.0,-1.0,0.0,0.00014]
[1779589978677,44.71,76702.4,0.0,-1.0,0.0,0.00014]
[1779589979684,44.71,76704.43,0.0,-1.0,0.0,0.00014]
[1779589984720,44.71,76703.98,0.0,-1.0,0.0,0.00014]
[1779589987740,44.71,76708.75,0.0,-1.0,0.0,0.00014]
[1779589990762,44.71,76712.08,0.0,-1.0,0.0,0.00014]
[1779589995801,44.71,76711.96,0.0,-1.0,0.0,0.00014]
[1779590000836,44.71,76712.29,0.0,-1.0,0.0,0.00014]
[1779590001843,44.71,76713.08,0.0,-1.0,0.0,0.00014]
[1779590002850,44.71,76712.36,0.0,-1.0,0.0,0.00014]
[1779590003857,44.71,76713.59,0.0,-1.0,0.0,0.00015]
[1779590004865,44.71,76716.4,0.0,-1.0,0.0,0.00015]
[1779590005871,44.71,76719.24,0.0,-1.0,0.0,0.00015]
[1779590010910,44.71,76720.18,0.0,-1.0,0.0,0.00015]
[1779590015945,44.71,76719.09,0.0,-1.0,0.0,0.00015]
[1779590020980,44.71,76719.78,0.0,-1.0,0.0,0.00015]
[1779590025008,44.71,76718.79,0.0,-1.0,0.0,0.00015]
[1779590030043,44.71,76718.78,0.0,-1.0,0.0,0.00015]
[1779590035078,44.71,76718.56,0.0,-1.0,0.0,0.00015]
[1779590038099,44.71,76717.55,0.0,-1.0,0.0,0.00015]
[1779590040113,44.71,76718.29,0.0,-1.0,0.0,0.00015]
[1779590045148,44.71,76713.23,0.0,-1.0,0.0,0.00014]
[1779590046155,44.71,76709.6,0.0,-1.0,0.0,0.00014]
[1779590047161,44.71,76710.5,0.0,-1.0,0.0,0.00014]
[1779590049175,44.71,76712.11,0.0,-1.0,0.0,0.00014]
[1779590051190,44.71,76714.05,0.0,-1.0,0.0,0.00014]
[1779590052197,44.71,76716.99,0.0,-1.0,0.0,0.00015]
[1779590057231,44.71,76716.42,0.0,-1.0,0.0,0.00015]
[1779590059246,44.71,76719.19,0.0,-1.0,0.0,0.00015]
[1779590060252,44.71,76720.4,0.0,-1.0,0.0,0.00015]
[1779590064282,44.71,76723.95,0.0,-1.0,0.0,0.00015]
[1779590065289,44.71,76725.58,0.0,-1.0,0.0,0.00015]
[1779590069318,44.71,76726.33,0.0,-1.0,0.0,0.00015]
[1779590071332,44.71,76728.39,0.0,-1.0,0.0,0.00015]
[1779590072339,44.71,76729.48,0.0,-1.0,0.0,0.00015]
[1779590073345,44.71,76726.97,0.0,-1.0,0.0,0.00015]
[1779590078381,44.71,76727.16,0.0,-1.0,0.0,0.00015]
[1779590088452,44.71,76725.47,0.0,-1.0,0.0,0.00015]
[1779590089459,44.71,76723.47,0.0,-1.0,0.0,0.00015]
[1779590090466,44.71,76724.91,0.0,-1.0,0.0,0.00015]
[1779590091473,44.71,76723.45,0.0,-1.0,0.0,0.00015]
[1779590093488,44.71,76720.95,0.0,-1.0,0.0,0.00015]
[1779590094495,44.71,76717.34,0.0,-1.0,0.0,0.00014]
[1779590097516,44.71,76716.39,0.0,-1.0,0.0,0.00014]
[1779590102551,44.71,76716.1,0.0,-1.0,0.0,0.00014]
[1779590107586,44.71,76716.04,0.0,-1.0,0.0,0.00014]
[1779590109600,44.71,76720.07,0.0,-1.0,0.0,0.00015]
[1779590110606,44.71,76723.89,0.0,-1.0,0.0,0.00015]
[1779590113628,44.71,76728.25,0.0,-1.0,0.0,0.00015]
[1779590114635,44.71,76730.99,0.0,-1.0,0.0,0.00015]
[1779590115642,44.71,76735.06,0.0,-1.0,0.0,0.00015]
[1779590120677,44.71,76734.44,0.0,-1.0,0.0,0.00015]
[1779590125712,44.71,76734.29,0.0,-1.0,0.0,0.00015]
[1779590128733,44.71,76741.04,0.0,-1.0,0.0,0.00015]
[1779590130422,44.71,76744.22,0.0,-1.0,0.0,0.00015]
[1779590130747,44.71,76746.78,0.0,-1.0,0.0,0.00016]
[1779590131754,44.71,76751.11,0.0,-1.0,0.0,0.00016]
[1779590133768,44.71,76752.94,0.0,-1.0,0.0,0.00016]
[1779590134775,44.71,76751.01,0.0,-1.0,0.0,0.00016]
[1779590135782,44.71,76748.81,0.0,-1.0,0.0,0.00015]
[1779590136789,44.71,76750.01,0.0,-1.0,0.0,0.00016]
[1779590137796,44.71,76749.22,0.0,-1.0,0.0,0.00015]
[1779590140817,44.71,76750.54,0.0,-1.0,0.0,0.00016]
[1779590145852,44.71,76750.34,0.0,-1.0,0.0,0.00016]
[1779590147866,44.71,76751.21,0.0,-1.0,0.0,0.00016]
[1779590148873,44.71,76752.37,0.0,-1.0,0.0,0.00016]
[1779590154915,44.71,76752.99,0.0,-1.0,0.0,0.00016]
[1779590159951,44.71,76752.23,0.0,-1.0,0.0,0.00016]
[1779590162972,44.71,76751.36,0.0,-1.0,0.0,0.00016]
[1779590172035,44.71,76751.05,0.0,-1.0,0.0,0.00016]
[1779590177070,44.71,76744.57,0.0,-1.0,0.0,0.00015]
[1779590178076,44.71,76742.85,0.0,-1.0,0.0,0.00015]
[1779590179084,44.71,76741.7,0.0,-1.0,0.0,0.00015]
[1779590184119,44.71,76741.74,0.0,-1.0,0.0,0.00015]
[1779590187140,44.71,76742.83,0.0,-1.0,0.0,0.00015]
[1779590192175,44.71,76742.96,0.0,-1.0,0.0,0.00015]
[1779590195196,44.71,76741.82,0.0,-1.0,0.0,0.00015]
[1779590200232,44.71,76741.33,0.0,-1.0,0.0,0.00015]
[1779590205267,44.71,76741.14,0.0,-1.0,0.0,0.00015]
[1779590206274,44.71,76739.17,0.0,-1.0,0.0,0.00015]
[1779590207281,44.71,76736.26,0.0,-1.0,0.0,0.00015]
[1779590208288,44.71,76733.71,0.0,-1.0,0.0,0.00015]
[1779590213323,44.71,76734.02,0.0,-1.0,0.0,0.00015]
[1779590215337,44.71,76734.82,0.0,-1.0,0.0,0.00015]
[1779590216344,44.71,76733.44,0.0,-1.0,0.0,0.00015]
[1779590222388,44.71,76732.68,0.0,-1.0,0.0,0.00015]
[1779590227423,44.71,76733.33,0.0,-1.0,0.0,0.00015]
[1779590229441,44.71,76728.51,0.0,-1.0,0.0,0.00015]
[1779590230447,44.71,76716.53,0.0,-1.0,0.0,0.00014]
[1779590231454,44.71,76712.91,0.0,-1.0,0.0,0.00014]
[1779590233468,44.71,76711.12,0.0,-1.0,0.0,0.00014]
[1779590234475,44.71,76708.44,0.0,-1.0,0.0,0.00014]
[1779590235481,44.71,76707.19,0.0,-1.0,0.0,0.00014]
[1779590236489,44.71,76703.75,0.0,-1.0,0.0,0.00014]
[1779590237496,44.71,76699.59,0.0,-1.0,0.0,0.00014]
[1779590238503,44.71,76698.1,0.0,-1.0,0.0,0.00014]
[1779590239510,44.71,76696.52,0.0,-1.0,0.0,0.00014]
[1779590240519,44.71,76694.88,0.0,-1.0,0.0,0.00013]
[1779590241524,44.71,76690.63,0.0,-1.0,0.0,0.00013]
[1779590242531,44.71,76686.89,0.0,-1.0,0.0,0.00013]
[1779590247566,44.71,76685.03,0.0,-1.0,0.0,0.00013]
[1779590248573,44.71,76686.8,0.0,-1.0,0.0,0.00013]
[1779590249579,44.71,76687.55,0.0,-1.0,0.0,0.00013]
[1779590251594,44.71,76688.07,0.0,-1.0,0.0,0.00013]
[1779590256629,44.71,76686.59,0.0,-1.0,0.0,0.00013]
[1779590257636,44.71,76684.74,0.0,-1.0,0.0,0.00013]
[1779590263678,44.71,76684.41,0.0,-1.0,0.0,0.00013]
[1779590267731,44.71,76687.56,0.0,-1.0,0.0,0.00013]
[1779590268737,44.71,76688.34,0.0,-1.0,0.0,0.00013]
[1779590271758,44.71,76689.58,0.0,-1.0,0.0,0.00013]
[1779590274779,44.71,76691.22,0.0,-1.0,0.0,0.00013]
[1779590275786,44.71,76695.24,0.0,-1.0,0.0,0.00013]
[1779590279813,44.71,76695.96,0.0,-1.0,0.0,0.00013]
[1779590285856,44.71,76695.86,0.0,-1.0,0.0,0.00013]
[1779590289884,44.71,76698.8,0.0,-1.0,0.0,0.00014]
[1779590292904,44.71,76704.05,0.0,-1.0,0.0,0.00014]
[1779590298947,44.71,76704.33,0.0,-1.0,0.0,0.00014]
[1779590303982,44.71,76704.19,0.0,-1.0,0.0,0.00014]
[1779590309018,44.71,76704.16,0.0,-1.0,0.0,0.00014]
[1779590310025,44.71,76707.99,0.0,-1.0,0.0,0.00014]
[1779590311032,44.71,76712.34,0.0,-1.0,0.0,0.00014]
[1779590312039,44.71,76713.23,0.0,-1.0,0.0,0.00014]
[1779590317074,44.71,76713.72,0.0,-1.0,0.0,0.00014]
[1779590334192,44.71,76715.32,0.0,-1.0,0.0,0.00014]
[1779590335200,44.71,76716.13,0.0,-1.0,0.0,0.00014]
[1779590339228,44.71,76715.41,0.0,-1.0,0.0,0.00014]
[1779590340235,44.71,76719.09,0.0,-1.0,0.0,0.00014]
[1779590341242,44.71,76718.29,0.0,-1.0,0.0,0.00014]
[1779590342249,44.71,76719.11,0.0,-1.0,0.0,0.00014]
[1779590344263,44.71,76718.17,0.0,-1.0,0.0,0.00014]
[1779590350305,44.71,76718.14,0.0,-1.0,0.0,0.00014]
[1779590353326,44.71,76719.03,0.0,-1.0,0.0,0.00014]
[1779590355340,44.71,76718.25,0.0,-1.0,0.0,0.00014]
[1779590357354,44.71,76718.98,0.0,-1.0,0.0,0.00014]
[1779590361382,44.71,76718.22,0.0,-1.0,0.0,0.00014]
[1779590366416,44.71,76719.57,0.0,-1.0,0.0,0.00014]
[1779590367423,44.71,76720.83,0.0,-1.0,0.0,0.00014]
[1779590373465,44.71,76718.07,0.0,-1.0,0.0,0.00014]
[1779590374473,44.71,76714.54,0.0,-1.0,0.0,0.00014]
[1779590375480,44.71,76712.04,0.0,-1.0,0.0,0.00014]
[1779590376487,44.71,76710.85,0.0,-1.0,0.0,0.00014]
[1779590377494,44.71,76710.09,0.0,-1.0,0.0,0.00014]
[1779590382529,44.71,76710.0,0.0,-1.0,0.0,0.00014]
[1779590387563,44.71,76715.48,0.0,-1.0,0.0,0.00014]
[1779590388571,44.71,76717.24,0.0,-1.0,0.0,0.00014]
[1779590391592,44.71,76718.28,0.0,-1.0,0.0,0.00014]
[1779590396627,44.71,76718.6,0.0,-1.0,0.0,0.00014]
[1779590401662,44.71,76718.69,0.0,-1.0,0.0,0.00014]
[1779590406698,44.71,76718.28,0.0,-1.0,0.0,0.00014]
[1779590410726,44.71,76717.5,0.0,-1.0,0.0,0.00014]
[1779590411733,44.71,76715.08,0.0,-1.0,0.0,0.00014]
[1779590416768,44.71,76714.98,0.0,-1.0,0.0,0.00014]
[1779590422810,44.71,76716.51,0.0,-1.0,0.0,0.00014]
[1779590424828,44.71,76718.52,0.0,-1.0,0.0,0.00014]
[1779590425834,44.71,76721.77,0.0,-1.0,0.0,0.00014]
[1779590427848,44.71,76723.08,0.0,-1.0,0.0,0.00014]
[1779590431876,44.71,76721.81,0.0,-1.0,0.0,0.00014]
[1779590435904,44.71,76721.07,0.0,-1.0,0.0,0.00014]
[1779590437918,44.71,76720.3,0.0,-1.0,0.0,0.00014]
[1779590440939,44.71,76719.31,0.0,-1.0,0.0,0.00014]
[1779590450006,44.71,76719.35,0.0,-1.0,0.0,0.00014]
[1779590454036,44.71,76720.17,0.0,-1.0,0.0,0.00014]
[1779590459071,44.71,76720.24,0.0,-1.0,0.0,0.00014]
[1779590464106,44.71,76724.31,0.0,-1.0,0.0,0.00014]
[1779590465113,44.71,76727.71,0.0,-1.0,0.0,0.00014]
[1779590466120,44.71,76730.06,0.0,-1.0,0.0,0.00014]
[1779590469140,44.71,76730.82,0.0,-1.0,0.0,0.00014]
[1779590472162,44.71,76733.38,0.0,-1.0,0.0,0.00014]
[1779590474176,44.71,76734.25,0.0,-1.0,0.0,0.00014]
[1779590475183,44.71,76735.5,0.0,-1.0,0.0,0.00014]
[1779590479211,44.71,76737.66,0.0,-1.0,0.0,0.00015]
[1779590481225,44.71,76738.47,0.0,-1.0,0.0,0.00015]
[1779590484246,44.71,76740.86,0.0,-1.0,0.0,0.00015]
[1779590485253,44.71,76745.27,0.0,-1.0,0.0,0.00015]
[1779590486260,44.71,76746.69,0.0,-1.0,0.0,0.00015]
[1779590489283,44.71,76748.95,0.0,-1.0,0.0,0.00015]
[1779590490213,44.71,76748.95,0.0,-1.0,0.0,0.00015]
[1779590490525,44.71,76748.95,0.0,-1.0,0.0,0.00015]
[1779590490588,44.71,76753.52,0.0,-1.0,0.0,0.00015]
[1779590491312,44.71,76751.44,0.0,-1.0,0.0,0.00015]
[1779590496347,44.71,76751.05,0.0,-1.0,0.0,0.00015]
[1779590498361,44.71,76752.5,0.0,-1.0,0.0,0.00015]
[1779590503396,44.71,76752.77,0.0,-1.0,0.0,0.00015]
[1779590509437,44.71,76753.15,0.0,-1.0,0.0,0.00015]
[1779590512459,44.71,76754.27,0.0,-1.0,0.0,0.00015]
[1779590517493,44.71,76754.0,0.0,-1.0,0.0,0.00015]
[1779590519508,44.71,76754.99,0.0,-1.0,0.0,0.00015]
[1779590520515,44.71,76756.07,0.0,-1.0,0.0,0.00015]
[1779590523535,44.71,76757.07,0.0,-1.0,0.0,0.00015]
[1779590527564,44.71,76756.28,0.0,-1.0,0.0,0.00015]
[1779590529578,44.71,76755.02,0.0,-1.0,0.0,0.00015]
[1779590534613,44.71,76754.63,0.0,-1.0,0.0,0.00015]
[1779590539648,44.71,76755.04,0.0,-1.0,0.0,0.00015]
[1779590544683,44.71,76754.92,0.0,-1.0,0.0,0.00015]
[1779590547704,44.71,76750.68,0.0,-1.0,0.0,0.00015]
[1779590554753,44.71,76750.76,0.0,-1.0,0.0,0.00015]
[1779590559788,44.71,76751.02,0.0,-1.0,0.0,0.00015]
[1779590563816,44.71,76753.01,0.0,-1.0,0.0,0.00015]
[1779590564823,44.71,76754.29,0.0,-1.0,0.0,0.00015]
[1779590569858,44.71,76754.1,0.0,-1.0,0.0,0.00015]
[1779590570865,44.71,76753.28,0.0,-1.0,0.0,0.00015]
[1779590575900,44.71,76752.38,0.0,-1.0,0.0,0.00015]
[1779590578920,44.71,76750.37,0.0,-1.0,0.0,0.00015]
[1779590583956,44.71,76750.32,0.0,-1.0,0.0,0.00015]
[1779590585969,44.71,76749.49,0.0,-1.0,0.0,0.00015]
[1779590594029,44.71,76749.51,0.0,-1.0,0.0,0.00015]
[1779590595036,44.71,76751.13,0.0,-1.0,0.0,0.00015]
[1779590598057,44.71,76752.02,0.0,-1.0,0.0,0.00015]
[1779590599064,44.71,76751.16,0.0,-1.0,0.0,0.00015]
[1779590602084,44.71,76737.45,0.0,-1.0,0.0,0.00014]
[1779590603092,44.71,76733.73,0.0,-1.0,0.0,0.00014]
[1779590606113,44.71,76732.96,0.0,-1.0,0.0,0.00014]
[1779590611148,44.71,76732.67,0.0,-1.0,0.0,0.00014]
[1779590613162,44.71,76724.54,0.0,-1.0,0.0,0.00014]
[1779590614169,44.71,76721.43,0.0,-1.0,0.0,0.00014]
[1779590615176,44.71,76720.09,0.0,-1.0,0.0,0.00014]
[1779590621218,44.71,76724.67,0.0,-1.0,0.0,0.00014]
[1779590622229,44.71,76720.54,0.0,-1.0,0.0,0.00014]
[1779590623236,44.71,76717.87,0.0,-1.0,0.0,0.00014]
[1779590624244,44.71,76716.28,0.0,-1.0,0.0,0.00014]
[1779590629279,44.71,76716.03,0.0,-1.0,0.0,0.00014]
[1779590634314,44.71,76715.9,0.0,-1.0,0.0,0.00014]
[1779590638342,44.71,76716.65,0.0,-1.0,0.0,0.00014]
[1779590643387,44.71,76716.31,0.0,-1.0,0.0,0.00014]
[1779590644394,44.71,76720.26,0.0,-1.0,0.0,0.00014]
[1779590645401,44.71,76721.92,0.0,-1.0,0.0,0.00014]
[1779590651444,44.71,76721.35,0.0,-1.0,0.0,0.00014]
[1779590652451,44.71,76723.23,0.0,-1.0,0.0,0.00014]
[1779590654465,44.71,76726.39,0.0,-1.0,0.0,0.00014]
[1779590656479,44.71,76729.62,0.0,-1.0,0.0,0.00014]
[1779590657486,44.71,76731.27,0.0,-1.0,0.0,0.00014]
[1779590662522,44.71,76731.78,0.0,-1.0,0.0,0.00014]
[1779590664536,44.71,76734.93,0.0,-1.0,0.0,0.00014]
[1779590665543,44.71,76735.77,0.0,-1.0,0.0,0.00014]
[1779590670578,44.71,76735.38,0.0,-1.0,0.0,0.00014]
[1779590677635,44.71,76735.46,0.0,-1.0,0.0,0.00014]
[1779590678642,44.71,76736.4,0.0,-1.0,0.0,0.00014]
[1779590680656,44.71,76737.2,0.0,-1.0,0.0,0.00014]
[1779590685691,44.71,76737.14,0.0,-1.0,0.0,0.00014]
[1779590690726,44.71,76736.94,0.0,-1.0,0.0,0.00014]
[1779590695761,44.71,76736.29,0.0,-1.0,0.0,0.00014]
[1779590700796,44.71,76736.73,0.0,-1.0,0.0,0.00014]
[1779590702810,44.71,76735.86,0.0,-1.0,0.0,0.00014]
[1779590707845,44.71,76734.78,0.0,-1.0,0.0,0.00014]
[1779590713887,44.71,76732.59,0.0,-1.0,0.0,0.00014]
[1779590714894,44.71,76731.33,0.0,-1.0,0.0,0.00014]
[1779590715901,44.71,76730.5,0.0,-1.0,0.0,0.00014]
[1779590720936,44.71,76730.39,0.0,-1.0,0.0,0.00014]
[1779590722950,44.71,76732.02,0.0,-1.0,0.0,0.00014]
[1779590727984,44.71,76731.65,0.0,-1.0,0.0,0.00014]
[1779590731006,44.71,76732.39,0.0,-1.0,0.0,0.00014]
[1779590736046,44.71,76732.44,0.0,-1.0,0.0,0.00014]
[1779590741434,44.71,76732.44,0.0,-1.0,0.0,0.00014]
[1779590743094,44.71,76731.52,0.0,-1.0,0.0,0.00014]
[1779590749137,44.71,76731.72,0.0,-1.0,0.0,0.00014]
[1779590755181,44.71,76731.65,0.0,-1.0,0.0,0.00014]
[1779590760216,44.71,76731.46,0.0,-1.0,0.0,0.00014]
[1779590765251,44.71,76731.52,0.0,-1.0,0.0,0.00014]
[1779590770286,44.71,76731.83,0.0,-1.0,0.0,0.00014]
[1779590775321,44.71,76731.4,0.0,-1.0,0.0,0.00014]
[1779590780357,44.71,76731.83,0.0,-1.0,0.0,0.00014]
[1779590784385,44.71,76734.02,0.0,-1.0,0.0,0.00014]
[1779590786399,44.71,76734.94,0.0,-1.0,0.0,0.00014]
[1779590788412,44.71,76735.71,0.0,-1.0,0.0,0.00014]
[1779590793447,44.71,76735.89,0.0,-1.0,0.0,0.00014]
[1779590795462,44.71,76736.86,0.0,-1.0,0.0,0.00014]
[1779590796469,44.71,76738.27,0.0,-1.0,0.0,0.00014]
[1779590801503,44.71,76738.24,0.0,-1.0,0.0,0.00014]
[1779590807546,44.71,76738.61,0.0,-1.0,0.0,0.00014]
[1779590814595,44.71,76738.9,0.0,-1.0,0.0,0.00014]
[1779590817616,44.71,76740.54,0.0,-1.0,0.0,0.00014]
[1779590818626,44.71,76741.45,0.0,-1.0,0.0,0.00014]
[1779590820639,44.71,76742.35,0.0,-1.0,0.0,0.00014]
[1779590824667,44.71,76741.35,0.0,-1.0,0.0,0.00014]
[1779590826682,44.71,76742.33,0.0,-1.0,0.0,0.00014]
[1779590830710,44.71,76744.66,0.0,-1.0,0.0,0.00014]
[1779590832750,44.71,76745.47,0.0,-1.0,0.0,0.00014]
[1779590835770,44.71,76746.54,0.0,-1.0,0.0,0.00014]
[1779590836777,44.71,76749.35,0.0,-1.0,0.0,0.00014]
[1779590837784,44.71,76750.81,0.0,-1.0,0.0,0.00014]
[1779590839799,44.71,76751.61,0.0,-1.0,0.0,0.00014]
[1779590840806,44.71,76753.89,0.0,-1.0,0.0,0.00015]
[1779590841813,44.71,76756.44,0.0,-1.0,0.0,0.00015]
[1779590842820,44.71,76759.11,0.0,-1.0,0.0,0.00015]
[1779590843827,44.71,76758.33,0.0,-1.0,0.0,0.00015]
[1779590844834,44.71,76759.11,0.0,-1.0,0.0,0.00015]
[1779590846848,44.71,76760.03,0.0,-1.0,0.0,0.00015]
[1779590847855,44.71,76760.83,0.0,-1.0,0.0,0.00015]
[1779590849869,44.71,76759.81,0.0,-1.0,0.0,0.00015]
[1779590851883,44.71,76760.8,0.0,-1.0,0.0,0.00015]
[1779590852889,44.71,76759.93,0.0,-1.0,0.0,0.00015]
[1779590856918,44.71,76761.07,0.0,-1.0,0.0,0.00015]
[1779590859939,44.71,76763.39,0.0,-1.0,0.0,0.00015]
[1779590861953,44.71,76762.59,0.0,-1.0,0.0,0.00015]
[1779590866988,44.71,76762.18,0.0,-1.0,0.0,0.00015]
[1779590872023,44.71,76762.7,0.0,-1.0,0.0,0.00015]
[1779590877058,44.71,76762.8,0.0,-1.0,0.0,0.00015]
[1779590882093,44.71,76762.76,0.0,-1.0,0.0,0.00015]
[1779590887133,44.71,76757.21,0.0,-1.0,0.0,0.00015]
[1779590888135,44.71,76754.19,0.0,-1.0,0.0,0.00014]
[1779590892163,44.71,76755.14,0.0,-1.0,0.0,0.00014]
[1779590898205,44.71,76755.05,0.0,-1.0,0.0,0.00014]
[1779590903240,44.71,76754.62,0.0,-1.0,0.0,0.00014]
[1779590908276,44.71,76754.79,0.0,-1.0,0.0,0.00014]
[1779590911298,44.71,76751.74,0.0,-1.0,0.0,0.00014]
[1779590913180,44.71,76749.47,0.0,-1.0,0.0,0.00014]
[1779590918347,44.71,76748.81,0.0,-1.0,0.0,0.00014]
[1779590920361,44.71,76744.41,0.0,-1.0,0.0,0.00014]
[1779590922378,44.71,76742.84,0.0,-1.0,0.0,0.00014]
[1779590927413,44.71,76742.96,0.0,-1.0,0.0,0.00014]
[1779590930433,44.71,76747.4,0.0,-1.0,0.0,0.00014]
[1779590931441,44.71,76750.0,0.0,-1.0,0.0,0.00014]
[1779590933455,44.71,76751.09,0.0,-1.0,0.0,0.00014]
[1779590934462,44.71,76752.12,0.0,-1.0,0.0,0.00014]
[1779590939496,44.71,76752.11,0.0,-1.0,0.0,0.00014]
[1779590944532,44.71,76751.98,0.0,-1.0,0.0,0.00014]
[1779590947553,44.71,76750.08,0.0,-1.0,0.0,0.00014]
[1779590948560,44.71,76747.34,0.0,-1.0,0.0,0.00014]
[1779590949567,44.71,76748.48,0.0,-1.0,0.0,0.00014]
[1779590951581,44.71,76747.38,0.0,-1.0,0.0,0.00014]
[1779590952588,44.71,76745.7,0.0,-1.0,0.0,0.00014]
[1779590957623,44.71,76745.14,0.0,-1.0,0.0,0.00014]
[1779590962660,44.71,76745.7,0.0,-1.0,0.0,0.00014]
[1779590963667,44.71,76744.54,0.0,-1.0,0.0,0.00014]
[1779590970716,44.71,76744.36,0.0,-1.0,0.0,0.00014]
[1779590973737,44.71,76738.21,0.0,-1.0,0.0,0.00014]
[1779590974744,44.71,76732.97,0.0,-1.0,0.0,0.00014]
[1779590975751,44.71,76731.42,0.0,-1.0,0.0,0.00013]
[1779590982800,44.71,76730.64,0.0,-1.0,0.0,0.00013]
[1779590984814,44.71,76731.43,0.0,-1.0,0.0,0.00013]
[1779590987835,44.71,76730.53,0.0,-1.0,0.0,0.00013]
[1779590992870,44.71,76730.63,0.0,-1.0,0.0,0.00013]
[1779590996899,44.71,76729.88,0.0,-1.0,0.0,0.00013]
[1779590997906,44.71,76732.95,0.0,-1.0,0.0,0.00014]
[1779590998913,44.71,76736.14,0.0,-1.0,0.0,0.00014]
[1779591000927,44.71,76733.89,0.0,-1.0,0.0,0.00014]
[1779591001934,44.71,76728.7,0.0,-1.0,0.0,0.00013]
[1779591002941,44.71,76727.61,0.0,-1.0,0.0,0.00013]
[1779591007976,44.71,76727.84,0.0,-1.0,0.0,0.00013]
[1779591010997,44.71,76732.73,0.0,-1.0,0.0,0.00013]
[1779591012005,44.71,76735.65,0.0,-1.0,0.0,0.00014]
[1779591013011,44.71,76736.69,0.0,-1.0,0.0,0.00014]
[1779591018048,44.71,76737.18,0.0,-1.0,0.0,0.00014]
[1779591019055,44.71,76732.17,0.0,-1.0,0.0,0.00013]
[1779591020062,44.71,76729.85,0.0,-1.0,0.0,0.00013]
[1779591021069,44.71,76728.95,0.0,-1.0,0.0,0.00013]
[1779591022076,44.71,76730.47,0.0,-1.0,0.0,0.00013]
[1779591027111,44.71,76730.14,0.0,-1.0,0.0,0.00013]
[1779591032146,44.71,76730.3,0.0,-1.0,0.0,0.00013]
[1779591037182,44.71,76731.3,0.0,-1.0,0.0,0.00013]
[1779591042217,44.71,76731.06,0.0,-1.0,0.0,0.00013]
[1779591046246,44.71,76730.28,0.0,-1.0,0.0,0.00013]
[1779591047253,44.71,76724.59,0.0,-1.0,0.0,0.00013]
[1779591050274,44.71,76726.04,0.0,-1.0,0.0,0.00013]
[1779591054302,44.71,76726.97,0.0,-1.0,0.0,0.00013]
[1779591055308,44.71,76725.99,0.0,-1.0,0.0,0.00013]
[1779591058330,44.71,76729.65,0.0,-1.0,0.0,0.00013]
[1779591063365,44.71,76730.03,0.0,-1.0,0.0,0.00013]
[1779591065378,44.71,76731.05,0.0,-1.0,0.0,0.00013]
[1779591068400,44.71,76729.65,0.0,-1.0,0.0,0.00013]
[1779591072428,44.71,76728.8,0.0,-1.0,0.0,0.00013]
[1779591077224,44.71,76728.51,0.0,-1.0,0.0,0.00013]
[1779591077567,44.71,76728.51,0.0,-1.0,0.0,0.00013]
[1779591086525,44.71,76728.6,0.0,-1.0,0.0,0.00013]
[1779591090554,44.71,76727.8,0.0,-1.0,0.0,0.00013]
[1779591095589,44.71,76728.01,0.0,-1.0,0.0,0.00013]
[1779591096596,44.71,76727.15,0.0,-1.0,0.0,0.00013]
[1779591101631,44.71,76728.52,0.0,-1.0,0.0,0.00013]
[1779591104651,44.71,76729.35,0.0,-1.0,0.0,0.00013]
[1779591109687,44.71,76732.32,0.0,-1.0,0.0,0.00013]
[1779591110694,44.71,76733.76,0.0,-1.0,0.0,0.00013]
[1779591115729,44.71,76733.55,0.0,-1.0,0.0,0.00013]
[1779591120764,44.71,76733.53,0.0,-1.0,0.0,0.00013]
[1779591121771,44.71,76734.6,0.0,-1.0,0.0,0.00013]
[1779591126806,44.71,76734.5,0.0,-1.0,0.0,0.00013]
[1779591130834,44.71,76735.35,0.0,-1.0,0.0,0.00013]
[1779591135869,44.71,76735.94,0.0,-1.0,0.0,0.00013]
[1779591137883,44.71,76739.12,0.0,-1.0,0.0,0.00014]
[1779591138890,44.71,76740.48,0.0,-1.0,0.0,0.00014]
[1779591140904,44.71,76741.61,0.0,-1.0,0.0,0.00014]
[1779591143925,44.71,76740.03,0.0,-1.0,0.0,0.00014]
[1779591153996,44.71,76739.8,0.0,-1.0,0.0,0.00013]
[1779591158034,44.71,76737.83,0.0,-1.0,0.0,0.00013]
[1779591159041,44.71,76735.63,0.0,-1.0,0.0,0.00013]
[1779591164076,44.71,76735.73,0.0,-1.0,0.0,0.00013]
[1779591169111,44.71,76735.98,0.0,-1.0,0.0,0.00013]
[1779591172133,44.71,76734.94,0.0,-1.0,0.0,0.00013]
[1779591177167,44.71,76736.1,0.0,-1.0,0.0,0.00013]
[1779591184216,44.71,76736.08,0.0,-1.0,0.0,0.00013]
[1779591187238,44.71,76736.94,0.0,-1.0,0.0,0.00013]
[1779591188244,44.71,76737.7,0.0,-1.0,0.0,0.00013]
[1779591190259,44.71,76739.2,0.0,-1.0,0.0,0.00013]
[1779591192272,44.71,76740.07,0.0,-1.0,0.0,0.00013]
[1779591194287,44.71,76741.63,0.0,-1.0,0.0,0.00014]
[1779591198315,44.71,76743.18,0.0,-1.0,0.0,0.00014]
[1779591203350,44.71,76743.15,0.0,-1.0,0.0,0.00014]
[1779591206374,44.71,76744.19,0.0,-1.0,0.0,0.00014]
[1779591211409,44.71,76744.1,0.0,-1.0,0.0,0.00013]
[1779591216444,44.71,76744.05,0.0,-1.0,0.0,0.00013]
[1779591221479,44.71,76744.24,0.0,-1.0,0.0,0.00013]
[1779591227521,44.71,76743.83,0.0,-1.0,0.0,0.00013]
[1779591229536,44.71,76744.79,0.0,-1.0,0.0,0.00014]
[1779591231550,44.71,76746.32,0.0,-1.0,0.0,0.00014]
[1779591232557,44.71,76747.1,0.0,-1.0,0.0,0.00014]
[1779591234571,44.71,76748.28,0.0,-1.0,0.0,0.00014]
[1779591238599,44.71,76749.09,0.0,-1.0,0.0,0.00014]
[1779591239606,44.71,76751.9,0.0,-1.0,0.0,0.00014]
[1779591244640,44.71,76751.83,0.0,-1.0,0.0,0.00014]
[1779591249680,44.71,76751.93,0.0,-1.0,0.0,0.00014]
[1779591252701,44.71,76755.04,0.0,-1.0,0.0,0.00014]
[1779591256728,44.71,76758.19,0.0,-1.0,0.0,0.00014]
[1779591257736,44.71,76760.21,0.0,-1.0,0.0,0.00014]
[1779591260757,44.71,76761.01,0.0,-1.0,0.0,0.00014]
[1779591266799,44.71,76761.29,0.0,-1.0,0.0,0.00014]
[1779591271834,44.71,76761.49,0.0,-1.0,0.0,0.00014]
[1779591276869,44.71,76758.5,0.0,-1.0,0.0,0.00014]
[1779591277875,44.71,76753.3,0.0,-1.0,0.0,0.00014]
[1779591278882,44.71,76750.9,0.0,-1.0,0.0,0.00014]
[1779591279890,44.71,76748.73,0.0,-1.0,0.0,0.00014]
[1779591280897,44.71,76749.5,0.0,-1.0,0.0,0.00014]
[1779591286939,44.71,76748.7,0.0,-1.0,0.0,0.00014]
[1779591291974,44.71,76748.52,0.0,-1.0,0.0,0.00014]
[1779591299024,44.71,76748.74,0.0,-1.0,0.0,0.00014]
[1779591308087,44.71,76747.73,0.0,-1.0,0.0,0.00014]
[1779591310103,44.71,76741.63,0.0,-1.0,0.0,0.00013]
[1779591311110,44.71,76739.68,0.0,-1.0,0.0,0.00013]
[1779591312117,44.71,76738.85,0.0,-1.0,0.0,0.00013]
[1779591320173,44.71,76738.59,0.0,-1.0,0.0,0.00013]
[1779591323194,44.71,76742.8,0.0,-1.0,0.0,0.00013]
[1779591324201,44.71,76744.16,0.0,-1.0,0.0,0.00013]
[1779591327221,44.71,76743.13,0.0,-1.0,0.0,0.00013]
[1779591332256,44.71,76743.56,0.0,-1.0,0.0,0.00013]
[1779591338299,44.71,76747.83,0.0,-1.0,0.0,0.00013]
[1779591339307,44.71,76750.63,0.0,-1.0,0.0,0.00014]
[1779591345348,44.71,76751.28,0.0,-1.0,0.0,0.00014]
[1779591346355,44.71,76752.23,0.0,-1.0,0.0,0.00014]
[1779591351390,44.71,76751.82,0.0,-1.0,0.0,0.00014]
[1779591356425,44.71,76751.73,0.0,-1.0,0.0,0.00014]
[1779591359446,44.71,76749.61,0.0,-1.0,0.0,0.00013]
[1779591364481,44.71,76749.69,0.0,-1.0,0.0,0.00013]
[1779591367502,44.71,76752.08,0.0,-1.0,0.0,0.00014]
[1779591375562,44.71,76751.6,0.0,-1.0,0.0,0.00014]
[1779591380597,44.71,76751.4,0.0,-1.0,0.0,0.00014]
[1779591385631,44.71,76751.58,0.0,-1.0,0.0,0.00014]
[1779591390667,44.71,76751.17,0.0,-1.0,0.0,0.00014]
[1779591395704,44.71,76750.63,0.0,-1.0,0.0,0.00013]
[1779591403760,44.71,76750.62,0.0,-1.0,0.0,0.00013]
[1779591408806,44.71,76744.31,0.0,-1.0,0.0,0.00013]
[1779591409801,44.71,76742.06,0.0,-1.0,0.0,0.00013]
[1779591414839,44.71,76742.42,0.0,-1.0,0.0,0.00013]
[1779591420881,44.71,76742.47,0.0,-1.0,0.0,0.00013]
[1779591421889,44.71,76743.8,0.0,-1.0,0.0,0.00013]
[1779591422896,44.71,76742.54,0.0,-1.0,0.0,0.00013]
[1779591425917,44.71,76743.43,0.0,-1.0,0.0,0.00013]
[1779591426924,44.71,76748.82,0.0,-1.0,0.0,0.00013]
[1779591427931,44.71,76747.09,0.0,-1.0,0.0,0.00013]
[1779591428938,44.71,76744.71,0.0,-1.0,0.0,0.00013]
[1779591429945,44.71,76742.52,0.0,-1.0,0.0,0.00013]
[1779591434980,44.71,76742.58,0.0,-1.0,0.0,0.00013]
[1779591439008,44.71,76743.53,0.0,-1.0,0.0,0.00013]
[1779591441022,44.71,76741.43,0.0,-1.0,0.0,0.00013]
[1779591446058,44.71,76741.04,0.0,-1.0,0.0,0.00013]
[1779591451093,44.71,76742.9,0.0,-1.0,0.0,0.00013]
[1779591456128,44.71,76742.85,0.0,-1.0,0.0,0.00013]
[1779591461163,44.71,76742.85,0.0,-1.0,0.0,0.00013]
[1779591466198,44.71,76743.33,0.0,-1.0,0.0,0.00013]
[1779591468212,44.71,76742.34,0.0,-1.0,0.0,0.00013]
[1779591473246,44.71,76742.43,0.0,-1.0,0.0,0.00013]
[1779591479288,44.71,76741.88,0.0,-1.0,0.0,0.00013]
[1779591480378,44.71,76741.88,0.0,-1.0,0.0,0.00013]
[1779591480467,44.71,76734.61,0.0,-1.0,0.0,0.00013]
[1779591481304,44.71,76734.67,0.0,-1.0,0.0,0.00013]
[1779591482311,44.71,76736.42,0.0,-1.0,0.0,0.00013]
[1779591483657,44.71,76736.42,0.0,-1.0,0.0,0.00013]
[1779591488354,44.71,76735.67,0.0,-1.0,0.0,0.00013]
[1779591493389,44.71,76736.31,0.0,-1.0,0.0,0.00013]
[1779591498424,44.71,76736.45,0.0,-1.0,0.0,0.00013]
[1779591499431,44.71,76737.86,0.0,-1.0,0.0,0.00013]
[1779591500438,44.71,76738.64,0.0,-1.0,0.0,0.00013]
[1779591505473,44.71,76738.54,0.0,-1.0,0.0,0.00013]
[1779591508494,44.71,76743.87,0.0,-1.0,0.0,0.00013]
[1779591509501,44.71,76745.45,0.0,-1.0,0.0,0.00013]
[1779591510508,44.71,76746.7,0.0,-1.0,0.0,0.00013]
[1779591515543,44.71,76747.31,0.0,-1.0,0.0,0.00013]
[1779591517557,44.71,76748.32,0.0,-1.0,0.0,0.00013]
[1779591518563,44.71,76754.62,0.0,-1.0,0.0,0.00013]
[1779591519571,44.71,76758.28,0.0,-1.0,0.0,0.00013]
[1779591520578,44.71,76758.08,0.0,-1.0,0.0,0.00013]
[1779591524606,44.71,76753.79,0.0,-1.0,0.0,0.00013]
[1779591525612,44.71,76752.55,0.0,-1.0,0.0,0.00013]
[1779591530648,44.71,76752.45,0.0,-1.0,0.0,0.00013]
[1779591533669,44.71,76751.16,0.0,-1.0,0.0,0.00013]
[1779591534676,44.71,76750.39,0.0,-1.0,0.0,0.00013]
[1779591540718,44.71,76749.88,0.0,-1.0,0.0,0.00013]
[1779591545753,44.71,76749.48,0.0,-1.0,0.0,0.00013]
[1779591557837,44.71,76749.18,0.0,-1.0,0.0,0.00013]
[1779591561865,44.71,76748.29,0.0,-1.0,0.0,0.00013]
[1779591566900,44.71,76748.5,0.0,-1.0,0.0,0.00013]
[1779591576969,44.71,76747.96,0.0,-1.0,0.0,0.00013]
[1779591584568,44.71,76747.99,0.0,-1.0,0.0,0.00013]
[1779591589086,44.71,76738.45,0.0,-1.0,0.0,0.00013]
[1779591590094,44.71,76735.63,0.0,-1.0,0.0,0.00013]
[1779591594123,44.71,76734.63,0.0,-1.0,0.0,0.00013]
[1779591597144,44.71,76731.8,0.0,-1.0,0.0,0.00013]
[1779591599158,44.71,76734.41,0.0,-1.0,0.0,0.00013]
[1779591604193,44.71,76734.01,0.0,-1.0,0.0,0.00013]
[1779591610235,44.71,76733.83,0.0,-1.0,0.0,0.00013]
[1779591613256,44.71,76722.88,0.0,-1.0,0.0,0.00012]
[1779591614264,44.71,76722.15,0.0,-1.0,0.0,0.00012]
[1779591616278,44.71,76723.12,0.0,-1.0,0.0,0.00012]
[1779591620306,44.71,76724.72,0.0,-1.0,0.0,0.00012]
[1779591625341,44.71,76723.7,0.0,-1.0,0.0,0.00012]
[1779591630376,44.71,76723.89,0.0,-1.0,0.0,0.00012]
[1779591632389,44.71,76724.68,0.0,-1.0,0.0,0.00012]
[1779591634404,44.71,76725.56,0.0,-1.0,0.0,0.00012]
[1779591636418,44.71,76729.79,0.0,-1.0,0.0,0.00012]
[1779591637425,44.71,76735.66,0.0,-1.0,0.0,0.00013]
[1779591638432,44.71,76738.69,0.0,-1.0,0.0,0.00013]
[1779591643467,44.71,76739.6,0.0,-1.0,0.0,0.00013]
[1779591648502,44.71,76739.34,0.0,-1.0,0.0,0.00013]
[1779591653537,44.71,76739.08,0.0,-1.0,0.0,0.00013]
[1779591658573,44.71,76740.21,0.0,-1.0,0.0,0.00013]
[1779591662600,44.71,76741.02,0.0,-1.0,0.0,0.00013]
[1779591663608,44.71,76742.96,0.0,-1.0,0.0,0.00013]
[1779591664615,44.71,76743.82,0.0,-1.0,0.0,0.00013]
[1779591669652,44.71,76744.39,0.0,-1.0,0.0,0.00013]
[1779591672672,44.71,76738.92,0.0,-1.0,0.0,0.00013]
[1779591673679,44.71,76735.08,0.0,-1.0,0.0,0.00013]
[1779591678714,44.71,76735.18,0.0,-1.0,0.0,0.00013]
[1779591679721,44.71,76735.99,0.0,-1.0,0.0,0.00013]
[1779591681735,44.71,76734.66,0.0,-1.0,0.0,0.00013]
[1779591683749,44.71,76732.12,0.0,-1.0,0.0,0.00012]
[1779591684756,44.71,76731.11,0.0,-1.0,0.0,0.00012]
[1779591686770,44.71,76726.58,0.0,-1.0,0.0,0.00012]
[1779591691805,44.71,76726.14,0.0,-1.0,0.0,0.00012]
[1779591692812,44.71,76723.75,0.0,-1.0,0.0,0.00012]
[1779591693819,44.71,76718.24,0.0,-1.0,0.0,0.00012]
[1779591694826,44.71,76713.61,0.0,-1.0,0.0,0.00012]
[1779591695833,44.71,76712.43,0.0,-1.0,0.0,0.00012]
[1779591696840,44.71,76711.64,0.0,-1.0,0.0,0.00012]
[1779591697847,44.71,76710.56,0.0,-1.0,0.0,0.00012]
[1779591701875,44.71,76711.6,0.0,-1.0,0.0,0.00012]
[1779591703889,44.71,76713.48,0.0,-1.0,0.0,0.00012]
[1779591705902,44.71,76712.55,0.0,-1.0,0.0,0.00012]
[1779591706910,44.71,76713.41,0.0,-1.0,0.0,0.00012]
[1779591711945,44.71,76713.39,0.0,-1.0,0.0,0.00012]
[1779591714968,44.71,76714.74,0.0,-1.0,0.0,0.00012]
[1779591715974,44.71,76715.93,0.0,-1.0,0.0,0.00012]
[1779591721015,44.71,76715.28,0.0,-1.0,0.0,0.00012]
[1779591726051,44.71,76715.98,0.0,-1.0,0.0,0.00012]
[1779591730080,44.71,76715.22,0.0,-1.0,0.0,0.00012]
[1779591735114,44.71,76715.48,0.0,-1.0,0.0,0.00012]
[1779591736121,44.71,76719.33,0.0,-1.0,0.0,0.00012]
[1779591737128,44.71,76721.55,0.0,-1.0,0.0,0.00012]
[1779591738134,44.71,76722.79,0.0,-1.0,0.0,0.00012]
[1779591739141,44.71,76725.41,0.0,-1.0,0.0,0.00012]
[1779591740149,44.71,76726.41,0.0,-1.0,0.0,0.00012]
[1779591742162,44.71,76725.46,0.0,-1.0,0.0,0.00012]
[1779591747199,44.71,76724.92,0.0,-1.0,0.0,0.00012]
[1779591749213,44.71,76725.72,0.0,-1.0,0.0,0.00012]
[1779591752234,44.71,76726.33,0.0,-1.0,0.0,0.00012]
[1779591754248,44.71,76727.15,0.0,-1.0,0.0,0.00012]
[1779591755255,44.71,76730.93,0.0,-1.0,0.0,0.00012]
[1779591756262,44.71,76733.05,0.0,-1.0,0.0,0.00012]
[1779591760290,44.71,76733.84,0.0,-1.0,0.0,0.00012]
[1779591761297,44.71,76735.19,0.0,-1.0,0.0,0.00012]
[1779591766332,44.71,76735.53,0.0,-1.0,0.0,0.00012]
[1779591770360,44.71,76734.66,0.0,-1.0,0.0,0.00012]
[1779591777409,44.71,76735.36,0.0,-1.0,0.0,0.00012]
[1779591783451,44.71,76735.46,0.0,-1.0,0.0,0.00012]
[1779591789493,44.71,76735.97,0.0,-1.0,0.0,0.00012]
[1779591794528,44.71,76736.18,0.0,-1.0,0.0,0.00012]
[1779591795534,44.71,76737.72,0.0,-1.0,0.0,0.00012]
[1779591799562,44.71,76738.76,0.0,-1.0,0.0,0.00012]
[1779591801577,44.71,76740.12,0.0,-1.0,0.0,0.00013]
[1779591806612,44.71,76740.13,0.0,-1.0,0.0,0.00013]
[1779591807619,44.71,76742.27,0.0,-1.0,0.0,0.00013]
[1779591808626,44.71,76744.24,0.0,-1.0,0.0,0.00013]
[1779591812654,44.71,76744.75,0.0,-1.0,0.0,0.00013]
[1779591814668,44.71,76745.55,0.0,-1.0,0.0,0.00013]
[1779591816681,44.71,76744.64,0.0,-1.0,0.0,0.00013]
[1779591819703,44.71,76748.27,0.0,-1.0,0.0,0.00013]
[1779591820710,44.71,76749.79,0.0,-1.0,0.0,0.00013]
[1779591825744,44.71,76750.06,0.0,-1.0,0.0,0.00013]
[1779591830780,44.71,76750.03,0.0,-1.0,0.0,0.00013]
[1779591835814,44.71,76750.25,0.0,-1.0,0.0,0.00013]
[1779591840850,44.71,76750.58,0.0,-1.0,0.0,0.00013]
[1779591845886,44.71,76750.65,0.0,-1.0,0.0,0.00013]
[1779591850919,44.71,76750.69,0.0,-1.0,0.0,0.00013]
[1779591853941,44.71,76753.31,0.0,-1.0,0.0,0.00013]
[1779591854948,44.71,76755.96,0.0,-1.0,0.0,0.00013]
[1779591855955,44.71,76756.87,0.0,-1.0,0.0,0.00013]
[1779591856962,44.71,76755.97,0.0,-1.0,0.0,0.00013]
[1779591863005,44.71,76756.3,0.0,-1.0,0.0,0.00013]
[1779591869047,44.71,76756.19,0.0,-1.0,0.0,0.00013]
[1779591870095,44.71,76756.19,0.0,-1.0,0.0,0.00013]
[1779591870176,44.71,76756.19,0.0,-1.0,0.0,0.00013]
[1779591870277,44.71,76774.07,0.0,-1.0,0.0,0.00014]
[1779591871060,44.71,76780.13,0.0,-1.0,0.0,0.00014]
[1779591872068,44.71,76783.0,0.0,-1.0,0.0,0.00014]
[1779591873075,44.71,76784.69,0.0,-1.0,0.0,0.00014]
[1779591874082,44.71,76786.94,0.0,-1.0,0.0,0.00014]
[1779591876269,44.71,76787.45,0.0,-1.0,0.0,0.00014]
[1779591876282,44.71,76802.14,0.0,-1.0,0.0,0.00014]
[1779591876973,44.71,76802.14,0.0,-1.0,0.0,0.00014]
[1779591877086,44.71,76802.14,0.0,-1.0,0.0,0.00014]
[1779591877188,44.71,76807.25,0.0,-1.0,0.0,0.00015]
[1779591878113,44.71,76812.54,0.0,-1.0,0.0,0.00015]
[1779591878464,44.71,76812.54,0.0,-1.0,0.0,0.00015]
[1779591879120,44.71,76813.96,0.0,-1.0,0.0,0.00015]
[1779591879721,44.71,76813.96,0.0,-1.0,0.0,0.00015]
[1779591879839,44.71,76813.96,0.0,-1.0,0.0,0.00015]
[1779591880127,44.71,76815.6,0.0,-1.0,0.0,0.00015]
[1779591882141,44.71,76828.41,0.0,-1.0,0.0,0.00015]
[1779591883097,44.71,76828.41,0.0,-1.0,0.0,0.00015]
[1779591883177,44.71,76836.08,0.0,-1.0,0.0,0.00016]
[1779591883862,44.71,76836.08,0.0,-1.0,0.0,0.00016]
[1779591884101,44.71,76836.08,0.0,-1.0,0.0,0.00016]
[1779591884203,44.71,76839.68,0.0,-1.0,0.0,0.00016]
[1779591885182,44.71,76841.5,0.0,-1.0,0.0,0.00016]
[1779591887176,44.71,76841.87,0.0,-1.0,0.0,0.00016]
[1779591887196,44.71,76839.17,0.0,-1.0,0.0,0.00016]
[1779591888286,44.71,76839.17,0.0,-1.0,0.0,0.00016]
[1779591888203,44.71,76842.8,0.0,-1.0,0.0,0.00016]
[1779591889210,44.71,76850.63,0.0,-1.0,0.0,0.00016]
[1779591890217,44.71,76851.62,0.0,-1.0,0.0,0.00016]
[1779591892231,44.71,76850.08,0.0,-1.0,0.0,0.00016]
[1779591895252,44.71,76853.25,0.0,-1.0,0.0,0.00016]
[1779591896259,44.71,76857.26,0.0,-1.0,0.0,0.00016]
[1779591898267,44.71,76857.13,0.0,-1.0,0.0,0.00016]
[1779591898274,44.71,76859.97,0.0,-1.0,0.0,0.00017]
[1779591900288,44.71,76861.43,0.0,-1.0,0.0,0.00017]
[1779591901295,44.71,76860.53,0.0,-1.0,0.0,0.00017]
[1779591902243,44.71,76860.53,0.0,-1.0,0.0,0.00017]
[1779591902302,44.71,76858.62,0.0,-1.0,0.0,0.00017]
[1779591906331,44.71,76852.54,0.0,-1.0,0.0,0.00016]
[1779591909351,44.71,76853.85,0.0,-1.0,0.0,0.00016]
[1779591913379,44.71,76852.9,0.0,-1.0,0.0,0.00016]
[1779591918414,44.71,76852.22,0.0,-1.0,0.0,0.00016]
[1779591923449,44.71,76851.12,0.0,-1.0,0.0,0.00016]
[1779591928484,44.71,76851.31,0.0,-1.0,0.0,0.00016]
[1779591930504,44.71,76850.22,0.0,-1.0,0.0,0.00016]
[1779591935539,44.71,76850.49,0.0,-1.0,0.0,0.00016]
[1779591940574,44.71,76850.63,0.0,-1.0,0.0,0.00016]
[1779591945609,44.71,76851.51,0.0,-1.0,0.0,0.00016]
[1779591948630,44.71,76850.67,0.0,-1.0,0.0,0.00016]
[1779591953665,44.71,76850.78,0.0,-1.0,0.0,0.00016]
[1779591958700,44.71,76850.24,0.0,-1.0,0.0,0.00016]
[1779591962741,44.71,76849.02,0.0,-1.0,0.0,0.00016]
[1779591967775,44.71,76849.18,0.0,-1.0,0.0,0.00016]
[1779591973817,44.71,76851.39,0.0,-1.0,0.0,0.00016]
[1779591974824,44.71,76853.4,0.0,-1.0,0.0,0.00016]
[1779591979858,44.71,76855.43,0.0,-1.0,0.0,0.00016]
[1779591985901,44.71,76855.24,0.0,-1.0,0.0,0.00016]
[1779591988922,44.71,76853.6,0.0,-1.0,0.0,0.00016]
[1779591994964,44.71,76853.0,0.0,-1.0,0.0,0.00016]
[1779591999999,44.71,76852.95,0.0,-1.0,0.0,0.00016]
[1779592005034,44.71,76852.29,0.0,-1.0,0.0,0.00016]
[1779592006041,44.71,76853.53,0.0,-1.0,0.0,0.00016]
[1779592008055,44.71,76852.67,0.0,-1.0,0.0,0.00016]
[1779592015104,44.71,76852.48,0.0,-1.0,0.0,0.00016]
[1779592020139,44.71,76852.68,0.0,-1.0,0.0,0.00016]
[1779592025174,44.71,76852.44,0.0,-1.0,0.0,0.00016]
[1779592030209,44.71,76852.53,0.0,-1.0,0.0,0.00016]
[1779592031216,44.71,76853.93,0.0,-1.0,0.0,0.00016]
[1779592036251,44.71,76853.62,0.0,-1.0,0.0,0.00016]
[1779592041285,44.71,76853.54,0.0,-1.0,0.0,0.00016]
[1779592046321,44.71,76853.54,0.0,-1.0,0.0,0.00016]
[1779592051356,44.71,76853.78,0.0,-1.0,0.0,0.00016]
[1779592061425,44.71,76853.78,0.0,-1.0,0.0,0.00016]
[1779592067467,44.71,76854.09,0.0,-1.0,0.0,0.00016]
[1779592068475,44.71,76853.01,0.0,-1.0,0.0,0.00016]
[1779592075524,44.71,76853.54,0.0,-1.0,0.0,0.00016]
[1779592082573,44.71,76853.57,0.0,-1.0,0.0,0.00016]
[1779592087608,44.71,76853.61,0.0,-1.0,0.0,0.00016]
[1779592089622,44.71,76855.78,0.0,-1.0,0.0,0.00016]
[1779592090629,44.71,76857.36,0.0,-1.0,0.0,0.00016]
[1779592092643,44.71,76859.76,0.0,-1.0,0.0,0.00016]
[1779592097678,44.71,76860.46,0.0,-1.0,0.0,0.00016]
[1779592103720,44.71,76860.25,0.0,-1.0,0.0,0.00016]
[1779592108754,44.71,76861.32,0.0,-1.0,0.0,0.00016]
[1779592110769,44.71,76863.51,0.0,-1.0,0.0,0.00016]
[1779592117819,44.71,76863.15,0.0,-1.0,0.0,0.00016]
[1779592123860,44.71,76863.86,0.0,-1.0,0.0,0.00016]
[1779592128896,44.71,76863.54,0.0,-1.0,0.0,0.00016]
[1779592133931,44.71,76863.59,0.0,-1.0,0.0,0.00016]
[1779592138966,44.71,76864.17,0.0,-1.0,0.0,0.00016]
[1779592142994,44.71,76856.49,0.0,-1.0,0.0,0.00016]
[1779592144001,44.71,76854.18,0.0,-1.0,0.0,0.00016]
[1779592147022,44.71,76855.47,0.0,-1.0,0.0,0.00016]
[1779592148029,44.71,76854.42,0.0,-1.0,0.0,0.00016]
[1779592153064,44.71,76858.8,0.0,-1.0,0.0,0.00016]
[1779592159107,44.71,76859.07,0.0,-1.0,0.0,0.00016]
[1779592162128,44.71,76860.43,0.0,-1.0,0.0,0.00016]
[1779592163135,44.71,76859.24,0.0,-1.0,0.0,0.00016]
[1779592168170,44.71,76859.49,0.0,-1.0,0.0,0.00016]
[1779592173205,44.71,76859.51,0.0,-1.0,0.0,0.00016]
[1779592179247,44.71,76859.14,0.0,-1.0,0.0,0.00016]
[1779592184282,44.71,76859.35,0.0,-1.0,0.0,0.00016]
[1779592191331,44.71,76859.08,0.0,-1.0,0.0,0.00016]
[1779592192338,44.71,76862.16,0.0,-1.0,0.0,0.00016]
[1779592193345,44.71,76864.3,0.0,-1.0,0.0,0.00016]
[1779592198380,44.71,76863.68,0.0,-1.0,0.0,0.00016]
[1779592199387,44.71,76862.77,0.0,-1.0,0.0,0.00016]
[1779592202408,44.71,76860.62,0.0,-1.0,0.0,0.00016]
[1779592211471,44.71,76860.46,0.0,-1.0,0.0,0.00016]
[1779592221541,44.71,76860.5,0.0,-1.0,0.0,0.00016]
[1779592226576,44.71,76860.52,0.0,-1.0,0.0,0.00016]
[1779592231611,44.71,76860.45,0.0,-1.0,0.0,0.00016]
[1779592238447,44.71,76860.38,0.0,-1.0,0.0,0.00016]
[1779592238471,44.71,76860.38,0.0,-1.0,0.0,0.00016]
[1779592238661,44.71,76857.6,0.0,-1.0,0.0,0.00016]
[1779592239668,44.71,76856.65,0.0,-1.0,0.0,0.00016]
[1779592242689,44.71,76857.87,0.0,-1.0,0.0,0.00016]
[1779592247725,44.71,76858.0,0.0,-1.0,0.0,0.00016]
[1779592252760,44.71,76857.94,0.0,-1.0,0.0,0.00016]
[1779592257795,44.71,76857.42,0.0,-1.0,0.0,0.00016]
[1779592262830,44.71,76857.61,0.0,-1.0,0.0,0.00016]
[1779592268872,44.71,76857.65,0.0,-1.0,0.0,0.00016]
[1779592270475,44.71,76857.65,0.0,-1.0,0.0,0.00016]
[1779592270589,44.71,76857.65,0.0,-1.0,0.0,0.00016]
[1779592270690,44.71,76858.1,0.0,-1.0,0.0,0.00016]
[1779592270886,44.71,76863.7,0.0,-1.0,0.0,0.00016]
[1779592271892,44.71,76864.66,0.0,-1.0,0.0,0.00016]
[1779592276928,44.71,76866.46,0.0,-1.0,0.0,0.00016]
[1779592279949,44.71,76867.4,0.0,-1.0,0.0,0.00016]
[1779592282970,44.71,76868.57,0.0,-1.0,0.0,0.00016]
[1779592284088,44.71,76868.57,0.0,-1.0,0.0,0.00016]
[1779592284393,44.71,76871.34,0.0,-1.0,0.0,0.00016]
[1779592285030,44.71,76871.34,0.0,-1.0,0.0,0.00016]
[1779592285127,44.71,76884.83,0.0,-1.0,0.0,0.00017]
[1779592285992,44.71,76892.63,0.0,-1.0,0.0,0.00017]
[1779592286998,44.71,76894.58,0.0,-1.0,0.0,0.00017]
[1779592288072,44.71,76894.58,0.0,-1.0,0.0,0.00017]
[1779592288107,44.71,76895.79,0.0,-1.0,0.0,0.00017]
[1779592289015,44.71,76907.32,0.0,-1.0,0.0,0.00018]
[1779592289778,44.71,76907.32,0.0,-1.0,0.0,0.00018]
[1779592290023,44.71,76914.07,0.0,-1.0,0.0,0.00018]
[1779592292220,44.71,76913.46,0.0,-1.0,0.0,0.00018]
[1779592292235,44.71,76910.03,0.0,-1.0,0.0,0.00018]
[1779592293044,44.71,76904.26,0.0,-1.0,0.0,0.00018]
[1779592294051,44.71,76902.85,0.0,-1.0,0.0,0.00018]
[1779592295058,44.71,76900.84,0.0,-1.0,0.0,0.00017]
[1779592300093,44.71,76901.55,0.0,-1.0,0.0,0.00018]
[1779592304121,44.71,76902.41,0.0,-1.0,0.0,0.00018]
[1779592309157,44.71,76902.91,0.0,-1.0,0.0,0.00018]
[1779592314191,44.71,76902.0,0.0,-1.0,0.0,0.00018]
[1779592316205,44.71,76903.08,0.0,-1.0,0.0,0.00018]
[1779592321240,44.71,76902.81,0.0,-1.0,0.0,0.00018]
[1779592326280,44.71,76902.93,0.0,-1.0,0.0,0.00018]
[1779592326374,44.71,76881.17,0.0,-1.0,0.0,0.00017]
[1779592327282,44.71,76864.22,0.0,-1.0,0.0,0.00016]
[1779592328289,44.71,76864.93,0.0,-1.0,0.0,0.00016]
[1779592329773,44.71,76864.93,0.0,-1.0,0.0,0.00016]
[1779592334340,44.71,76865.98,0.0,-1.0,0.0,0.00016]
[1779592335340,44.71,76873.08,0.0,-1.0,0.0,0.00016]
[1779592336347,44.71,76873.54,0.0,-1.0,0.0,0.00016]
[1779592339368,44.71,76878.97,0.0,-1.0,0.0,0.00017]
[1779592340374,44.71,76890.62,0.0,-1.0,0.0,0.00017]
[1779592341384,44.71,76894.5,0.0,-1.0,0.0,0.00017]
[1779592345411,44.71,76895.89,0.0,-1.0,0.0,0.00017]
[1779592346422,44.71,76898.04,0.0,-1.0,0.0,0.00017]
[1779592350446,44.71,76892.95,0.0,-1.0,0.0,0.00017]
[1779592353468,44.71,76891.62,0.0,-1.0,0.0,0.00017]
[1779592354475,44.71,76888.87,0.0,-1.0,0.0,0.00017]
[1779592360517,44.71,76888.63,0.0,-1.0,0.0,0.00017]
[1779592362533,44.71,76889.97,0.0,-1.0,0.0,0.00017]
[1779592363540,44.71,76889.08,0.0,-1.0,0.0,0.00017]
[1779592365553,44.71,76885.33,0.0,-1.0,0.0,0.00017]
[1779592366561,44.71,76881.55,0.0,-1.0,0.0,0.00017]
[1779592369582,44.71,76882.41,0.0,-1.0,0.0,0.00017]
[1779592370589,44.71,76881.6,0.0,-1.0,0.0,0.00017]
[1779592375624,44.71,76880.22,0.0,-1.0,0.0,0.00017]
[1779592379652,44.71,76877.73,0.0,-1.0,0.0,0.00016]
[1779592384687,44.71,76876.99,0.0,-1.0,0.0,0.00016]
[1779592386701,44.71,76874.83,0.0,-1.0,0.0,0.00016]
[1779592387708,44.71,76870.26,0.0,-1.0,0.0,0.00016]
[1779592392742,44.71,76868.19,0.0,-1.0,0.0,0.00016]
[1779592395764,44.71,76867.08,0.0,-1.0,0.0,0.00016]
[1779592396771,44.71,76868.15,0.0,-1.0,0.0,0.00016]
[1779592397778,44.71,76867.02,0.0,-1.0,0.0,0.00016]
[1779592402812,44.71,76866.95,0.0,-1.0,0.0,0.00016]
[1779592407848,44.71,76866.97,0.0,-1.0,0.0,0.00016]
[1779592412883,44.71,76869.14,0.0,-1.0,0.0,0.00016]
[1779592417917,44.71,76869.11,0.0,-1.0,0.0,0.00016]
[1779592422953,44.71,76869.06,0.0,-1.0,0.0,0.00016]
[1779592423961,44.71,76865.85,0.0,-1.0,0.0,0.00016]
[1779592424968,44.71,76863.88,0.0,-1.0,0.0,0.00016]
[1779592426982,44.71,76862.14,0.0,-1.0,0.0,0.00016]
[1779592428996,44.71,76861.09,0.0,-1.0,0.0,0.00016]
[1779592432021,44.71,76860.14,0.0,-1.0,0.0,0.00016]
[1779592433026,44.71,76858.01,0.0,-1.0,0.0,0.00016]
[1779592434034,44.71,76856.52,0.0,-1.0,0.0,0.00015]
[1779592435041,44.71,76857.39,0.0,-1.0,0.0,0.00015]
[1779592436048,44.71,76856.63,0.0,-1.0,0.0,0.00015]
[1779592441083,44.71,76856.21,0.0,-1.0,0.0,0.00015]
[1779592446118,44.71,76857.46,0.0,-1.0,0.0,0.00015]
[1779592447124,44.71,76856.71,0.0,-1.0,0.0,0.00015]
[1779592451153,44.71,76854.65,0.0,-1.0,0.0,0.00015]
[1779592452160,44.71,76853.59,0.0,-1.0,0.0,0.00015]
[1779592453167,44.71,76851.91,0.0,-1.0,0.0,0.00015]
[1779592454174,44.71,76848.32,0.0,-1.0,0.0,0.00015]
[1779592455181,44.71,76842.45,0.0,-1.0,0.0,0.00015]
[1779592456187,44.71,76840.26,0.0,-1.0,0.0,0.00015]
[1779592457195,44.71,76837.39,0.0,-1.0,0.0,0.00015]
[1779592459209,44.71,76836.35,0.0,-1.0,0.0,0.00015]
[1779592460216,44.71,76833.86,0.0,-1.0,0.0,0.00015]
[1779592468272,44.71,76833.99,0.0,-1.0,0.0,0.00015]
[1779592473307,44.71,76832.08,0.0,-1.0,0.0,0.00014]
[1779592476328,44.71,76837.41,0.0,-1.0,0.0,0.00015]
[1779592480356,44.71,76831.41,0.0,-1.0,0.0,0.00014]
[1779592481362,44.71,76828.71,0.0,-1.0,0.0,0.00014]
[1779592484384,44.71,76830.71,0.0,-1.0,0.0,0.00014]
[1779592485391,44.71,76827.92,0.0,-1.0,0.0,0.00014]
[1779592488412,44.71,76829.57,0.0,-1.0,0.0,0.00014]
[1779592489419,44.71,76830.77,0.0,-1.0,0.0,0.00014]
[1779592495461,44.71,76831.11,0.0,-1.0,0.0,0.00014]
[1779592500496,44.71,76831.33,0.0,-1.0,0.0,0.00014]
[1779592501504,44.71,76819.04,0.0,-1.0,0.0,0.00014]
[1779592502511,44.71,76813.18,0.0,-1.0,0.0,0.00014]
[1779592503518,44.71,76812.52,0.0,-1.0,0.0,0.00014]
[1779592506539,44.71,76806.55,0.0,-1.0,0.0,0.00014]
[1779592507546,44.71,76804.41,0.0,-1.0,0.0,0.00013]
[1779592510567,44.71,76802.59,0.0,-1.0,0.0,0.00013]
[1779592511574,44.71,76801.42,0.0,-1.0,0.0,0.00013]
[1779592513588,44.71,76802.55,0.0,-1.0,0.0,0.00013]
[1779592518623,44.71,76806.78,0.0,-1.0,0.0,0.00014]
[1779592520637,44.71,76807.67,0.0,-1.0,0.0,0.00014]
[1779592525676,44.71,76802.49,0.0,-1.0,0.0,0.00013]
[1779592528697,44.71,76800.7,0.0,-1.0,0.0,0.00013]
[1779592529704,44.71,76799.24,0.0,-1.0,0.0,0.00013]
[1779592531718,44.71,76795.88,0.0,-1.0,0.0,0.00013]
[1779592536753,44.71,76795.09,0.0,-1.0,0.0,0.00013]
[1779592538767,44.71,76793.44,0.0,-1.0,0.0,0.00013]
[1779592540780,44.71,76792.41,0.0,-1.0,0.0,0.00013]
[1779592541787,44.71,76795.12,0.0,-1.0,0.0,0.00013]
[1779592542794,44.71,76794.4,0.0,-1.0,0.0,0.00013]
[1779592544809,44.71,76795.95,0.0,-1.0,0.0,0.00013]
[1779592545816,44.71,76797.34,0.0,-1.0,0.0,0.00013]
[1779592547830,44.71,76798.26,0.0,-1.0,0.0,0.00013]
[1779592552865,44.71,76795.44,0.0,-1.0,0.0,0.00013]
[1779592553872,44.71,76794.55,0.0,-1.0,0.0,0.00013]
[1779592555886,44.71,76793.68,0.0,-1.0,0.0,0.00013]
[1779592557900,44.71,76792.29,0.0,-1.0,0.0,0.00013]
[1779592562935,44.71,76792.09,0.0,-1.0,0.0,0.00013]
[1779592563943,44.71,76789.21,0.0,-1.0,0.0,0.00013]
[1779592564949,44.71,76786.68,0.0,-1.0,0.0,0.00013]
[1779592565956,44.71,76785.93,0.0,-1.0,0.0,0.00013]
[1779592566962,44.71,76785.27,0.0,-1.0,0.0,0.00013]
[1779592567970,44.71,76787.13,0.0,-1.0,0.0,0.00013]
[1779592568977,44.71,76791.19,0.0,-1.0,0.0,0.00013]
[1779592571998,44.71,76792.06,0.0,-1.0,0.0,0.00013]
[1779592574012,44.71,76792.84,0.0,-1.0,0.0,0.00013]
[1779592577033,44.71,76793.76,0.0,-1.0,0.0,0.00013]
[1779592578040,44.71,76792.69,0.0,-1.0,0.0,0.00013]
[1779592581062,44.71,76789.85,0.0,-1.0,0.0,0.00013]
[1779592582069,44.71,76788.23,0.0,-1.0,0.0,0.00013]
[1779592586097,44.71,76790.34,0.0,-1.0,0.0,0.00013]
[1779592587105,44.71,76789.3,0.0,-1.0,0.0,0.00013]
[1779592588110,44.71,76790.05,0.0,-1.0,0.0,0.00013]
[1779592589118,44.71,76789.03,0.0,-1.0,0.0,0.00013]
[1779592590125,44.71,76786.15,0.0,-1.0,0.0,0.00013]
[1779592591132,44.71,76786.79,0.0,-1.0,0.0,0.00013]
[1779592593147,44.71,76791.14,0.0,-1.0,0.0,0.00013]
[1779592599189,44.71,76790.85,0.0,-1.0,0.0,0.00013]
[1779592603217,44.71,76795.78,0.0,-1.0,0.0,0.00013]
[1779592604224,44.71,76797.04,0.0,-1.0,0.0,0.00013]
[1779592606240,44.71,76799.07,0.0,-1.0,0.0,0.00013]
[1779592610268,44.71,76802.25,0.0,-1.0,0.0,0.00013]
[1779592612282,44.71,76803.39,0.0,-1.0,0.0,0.00013]
[1779592613289,44.71,76805.46,0.0,-1.0,0.0,0.00013]
[1779592614296,44.71,76807.88,0.0,-1.0,0.0,0.00013]
[1779592616310,44.71,76811.33,0.0,-1.0,0.0,0.00014]
[1779592617317,44.71,76812.38,0.0,-1.0,0.0,0.00014]
[1779592618323,44.71,76810.69,0.0,-1.0,0.0,0.00014]
[1779592621345,44.71,76811.57,0.0,-1.0,0.0,0.00014]
[1779592623358,44.71,76810.44,0.0,-1.0,0.0,0.00014]
[1779592627387,44.71,76803.81,0.0,-1.0,0.0,0.00013]
[1779592628394,44.71,76802.49,0.0,-1.0,0.0,0.00013]
[1779592629401,44.71,76803.22,0.0,-1.0,0.0,0.00013]
[1779592630408,44.71,76802.07,0.0,-1.0,0.0,0.00013]
[1779592632422,44.71,76799.0,0.0,-1.0,0.0,0.00013]
[1779592633429,44.71,76797.36,0.0,-1.0,0.0,0.00013]
[1779592635443,44.71,76796.42,0.0,-1.0,0.0,0.00013]
[1779592640478,44.71,76796.5,0.0,-1.0,0.0,0.00013]
[1779592645513,44.71,76796.07,0.0,-1.0,0.0,0.00013]
[1779592650548,44.71,76796.75,0.0,-1.0,0.0,0.00013]
[1779592652562,44.71,76795.62,0.0,-1.0,0.0,0.00013]
[1779592655583,44.71,76792.98,0.0,-1.0,0.0,0.00013]
[1779592656590,44.71,76787.03,0.0,-1.0,0.0,0.00013]
[1779592657597,44.71,76786.09,0.0,-1.0,0.0,0.00013]
[1779592659611,44.71,76784.76,0.0,-1.0,0.0,0.00013]
[1779592660618,44.71,76785.57,0.0,-1.0,0.0,0.00013]
[1779592661625,44.71,76784.92,0.0,-1.0,0.0,0.00013]
[1779592664646,44.71,76781.23,0.0,-1.0,0.0,0.00012]
[1779592669681,44.71,76782.09,0.0,-1.0,0.0,0.00012]
[1779592670688,44.71,76782.9,0.0,-1.0,0.0,0.00013]
[1779592675723,44.71,76784.06,0.0,-1.0,0.0,0.00013]
[1779592676730,44.71,76786.63,0.0,-1.0,0.0,0.00013]
[1779592678744,44.71,76785.92,0.0,-1.0,0.0,0.00013]
[1779592679751,44.71,76787.73,0.0,-1.0,0.0,0.00013]
[1779592684786,44.71,76787.39,0.0,-1.0,0.0,0.00013]
[1779592691835,44.71,76788.37,0.0,-1.0,0.0,0.00013]
[1779592692842,44.71,76789.6,0.0,-1.0,0.0,0.00013]
[1779592693848,44.71,76790.81,0.0,-1.0,0.0,0.00013]
[1779592694856,44.71,76792.3,0.0,-1.0,0.0,0.00013]
[1779592695863,44.71,76791.66,0.0,-1.0,0.0,0.00013]
[1779592701905,44.71,76791.32,0.0,-1.0,0.0,0.00013]
[1779592702911,44.71,76790.51,0.0,-1.0,0.0,0.00013]
[1779592707947,44.71,76790.7,0.0,-1.0,0.0,0.00013]
[1779592714008,44.71,76790.17,0.0,-1.0,0.0,0.00013]
[1779592716020,44.71,76790.94,0.0,-1.0,0.0,0.00013]
[1779592717027,44.71,76790.24,0.0,-1.0,0.0,0.00013]
[1779592719041,44.71,76791.02,0.0,-1.0,0.0,0.00013]
[1779592730118,44.71,76790.73,0.0,-1.0,0.0,0.00013]
[1779592735153,44.71,76790.02,0.0,-1.0,0.0,0.00013]
[1779592739181,44.71,76789.29,0.0,-1.0,0.0,0.00013]
[1779592740188,44.71,76787.49,0.0,-1.0,0.0,0.00013]
[1779592743209,44.71,76786.81,0.0,-1.0,0.0,0.00013]
[1779592749253,44.71,76786.9,0.0,-1.0,0.0,0.00013]
[1779592752274,44.71,76786.2,0.0,-1.0,0.0,0.00013]
[1779592754289,44.71,76784.74,0.0,-1.0,0.0,0.00012]
[1779592755296,44.71,76783.83,0.0,-1.0,0.0,0.00012]
[1779592756303,44.71,76781.72,0.0,-1.0,0.0,0.00012]
[1779592757314,44.71,76780.67,0.0,-1.0,0.0,0.00012]
[1779592758317,44.71,76779.11,0.0,-1.0,0.0,0.00012]
[1779592763352,44.71,76781.45,0.0,-1.0,0.0,0.00012]
[1779592764359,44.71,76782.09,0.0,-1.0,0.0,0.00012]
[1779592769394,44.71,76781.88,0.0,-1.0,0.0,0.00012]
[1779592771408,44.71,76782.57,0.0,-1.0,0.0,0.00012]
[1779592774430,44.71,76780.92,0.0,-1.0,0.0,0.00012]
[1779592779464,44.71,76778.89,0.0,-1.0,0.0,0.00012]
[1779592784499,44.71,76779.55,0.0,-1.0,0.0,0.00012]
[1779592789534,44.71,76780.08,0.0,-1.0,0.0,0.00012]
[1779592791548,44.71,76780.9,0.0,-1.0,0.0,0.00012]
[1779592793562,44.71,76781.78,0.0,-1.0,0.0,0.00012]
[1779592796583,44.71,76783.04,0.0,-1.0,0.0,0.00012]
[1779592798597,44.71,76784.4,0.0,-1.0,0.0,0.00012]
[1779592799604,44.71,76785.18,0.0,-1.0,0.0,0.00012]
[1779592801618,44.71,76799.35,0.0,-1.0,0.0,0.00013]
[1779592802624,44.71,76806.0,0.0,-1.0,0.0,0.00013]
[1779592803632,44.71,76806.07,0.0,-1.0,0.0,0.00013]
[1779592805645,44.71,76806.78,0.0,-1.0,0.0,0.00013]
[1779592806653,44.71,76808.1,0.0,-1.0,0.0,0.00013]
[1779592809673,44.71,76809.46,0.0,-1.0,0.0,0.00013]
[1779592810681,44.71,76812.96,0.0,-1.0,0.0,0.00013]
[1779592814709,44.71,76813.69,0.0,-1.0,0.0,0.00013]
[1779592816723,44.71,76814.44,0.0,-1.0,0.0,0.00013]
[1779592818737,44.71,76811.75,0.0,-1.0,0.0,0.00013]
[1779592819743,44.71,76812.54,0.0,-1.0,0.0,0.00013]
[1779592821758,44.71,76813.31,0.0,-1.0,0.0,0.00013]
[1779592822765,44.71,76812.38,0.0,-1.0,0.0,0.00013]
[1779592827800,44.71,76814.1,0.0,-1.0,0.0,0.00013]
[1779592831828,44.71,76812.75,0.0,-1.0,0.0,0.00013]
[1779592834849,44.71,76813.73,0.0,-1.0,0.0,0.00013]
[1779592835857,44.71,76814.49,0.0,-1.0,0.0,0.00013]
[1779592839885,44.71,76813.62,0.0,-1.0,0.0,0.00013]
[1779592845927,44.71,76814.39,0.0,-1.0,0.0,0.00013]
[1779592846934,44.71,76815.72,0.0,-1.0,0.0,0.00013]
[1779592847941,44.71,76818.29,0.0,-1.0,0.0,0.00013]
[1779592848948,44.71,76817.3,0.0,-1.0,0.0,0.00013]
[1779592853982,44.71,76818.56,0.0,-1.0,0.0,0.00013]
[1779592854990,44.71,76817.14,0.0,-1.0,0.0,0.00013]
[1779592862044,44.71,76816.82,0.0,-1.0,0.0,0.00013]
[1779592867079,44.71,76816.68,0.0,-1.0,0.0,0.00013]
[1779592873121,44.71,76816.9,0.0,-1.0,0.0,0.00013]
[1779592876142,44.71,76820.38,0.0,-1.0,0.0,0.00013]
[1779592881177,44.71,76821.81,0.0,-1.0,0.0,0.00013]
[1779592884198,44.71,76822.58,0.0,-1.0,0.0,0.00014]
[1779592889233,44.71,76823.05,0.0,-1.0,0.0,0.00014]
[1779592890240,44.71,76822.01,0.0,-1.0,0.0,0.00014]
[1779592891247,44.71,76822.99,0.0,-1.0,0.0,0.00013]
[1779592892254,44.71,76821.83,0.0,-1.0,0.0,0.00013]
[1779592897290,44.71,76822.83,0.0,-1.0,0.0,0.00013]
[1779592903332,44.71,76822.31,0.0,-1.0,0.0,0.00013]
[1779592909374,44.71,76817.16,0.0,-1.0,0.0,0.00013]
[1779592910381,44.71,76805.33,0.0,-1.0,0.0,0.00013]
[1779592911388,44.71,76803.58,0.0,-1.0,0.0,0.00013]
[1779592915416,44.71,76802.65,0.0,-1.0,0.0,0.00013]
[1779592920451,44.71,76802.97,0.0,-1.0,0.0,0.00013]
[1779592922465,44.71,76802.26,0.0,-1.0,0.0,0.00013]
[1779592923472,44.71,76801.11,0.0,-1.0,0.0,0.00013]
[1779592926493,44.71,76797.87,0.0,-1.0,0.0,0.00013]
[1779592927500,44.71,76795.0,0.0,-1.0,0.0,0.00013]
[1779592930521,44.71,76796.01,0.0,-1.0,0.0,0.00013]
[1779592935556,44.71,76796.31,0.0,-1.0,0.0,0.00013]
[1779592937570,44.71,76794.96,0.0,-1.0,0.0,0.00013]
[1779592944619,44.71,76796.72,0.0,-1.0,0.0,0.00013]
[1779592945625,44.71,76799.97,0.0,-1.0,0.0,0.00013]
[1779592946633,44.71,76801.36,0.0,-1.0,0.0,0.00013]
[1779592947639,44.71,76802.19,0.0,-1.0,0.0,0.00013]
[1779592950661,44.71,76803.02,0.0,-1.0,0.0,0.00013]
[1779592952675,44.71,76803.54,0.0,-1.0,0.0,0.00013]
[1779592954689,44.71,76805.82,0.0,-1.0,0.0,0.00013]
[1779592955696,44.71,76806.8,0.0,-1.0,0.0,0.00013]
[1779592960731,44.71,76807.23,0.0,-1.0,0.0,0.00013]
[1779592965766,44.71,76806.76,0.0,-1.0,0.0,0.00013]
[1779592969794,44.71,76805.98,0.0,-1.0,0.0,0.00013]
[1779592971808,44.71,76805.3,0.0,-1.0,0.0,0.00013]
[1779592974829,44.71,76803.43,0.0,-1.0,0.0,0.00013]
[1779592979864,44.71,76803.26,0.0,-1.0,0.0,0.00013]
[1779592983892,44.71,76802.58,0.0,-1.0,0.0,0.00013]
[1779592985906,44.71,76803.79,0.0,-1.0,0.0,0.00013]
[1779592986914,44.71,76805.1,0.0,-1.0,0.0,0.00013]
[1779592987920,44.71,76805.97,0.0,-1.0,0.0,0.00013]
[1779592989935,44.71,76807.77,0.0,-1.0,0.0,0.00013]
[1779592990942,44.71,76806.78,0.0,-1.0,0.0,0.00013]
[1779592995977,44.71,76806.55,0.0,-1.0,0.0,0.00013]
[1779593002020,44.71,76806.68,0.0,-1.0,0.0,0.00013]
[1779593005041,44.71,76804.39,0.0,-1.0,0.0,0.00013]
[1779593006048,44.71,76803.1,0.0,-1.0,0.0,0.00013]
[1779593007055,44.71,76804.36,0.0,-1.0,0.0,0.00013]
[1779593008062,44.71,76803.23,0.0,-1.0,0.0,0.00013]
[1779593010077,44.71,76804.31,0.0,-1.0,0.0,0.00013]
[1779593012092,44.71,76803.19,0.0,-1.0,0.0,0.00013]
[1779593014105,44.71,76804.37,0.0,-1.0,0.0,0.00013]
[1779593015112,44.71,76802.64,0.0,-1.0,0.0,0.00013]
[1779593016119,44.71,76803.56,0.0,-1.0,0.0,0.00013]
[1779593017126,44.71,76802.66,0.0,-1.0,0.0,0.00013]
[1779593024175,44.71,76797.7,0.0,-1.0,0.0,0.00012]
[1779593025182,44.71,76791.2,0.0,-1.0,0.0,0.00012]
[1779593030224,44.71,76791.82,0.0,-1.0,0.0,0.00012]
[1779593035259,44.71,76792.35,0.0,-1.0,0.0,0.00012]
[1779593039289,44.71,76793.46,0.0,-1.0,0.0,0.00012]
[1779593040296,44.71,76790.19,0.0,-1.0,0.0,0.00012]
[1779593041303,44.71,76789.26,0.0,-1.0,0.0,0.00012]
[1779593045331,44.71,76789.97,0.0,-1.0,0.0,0.00012]
[1779593050365,44.71,76789.96,0.0,-1.0,0.0,0.00012]
[1779593053387,44.71,76793.28,0.0,-1.0,0.0,0.00012]
[1779593055401,44.71,76794.43,0.0,-1.0,0.0,0.00012]
[1779593056408,44.71,76793.39,0.0,-1.0,0.0,0.00012]
[1779593061443,44.71,76793.64,0.0,-1.0,0.0,0.00012]
[1779593062449,44.71,76795.64,0.0,-1.0,0.0,0.00012]
[1779593064464,44.71,76796.5,0.0,-1.0,0.0,0.00012]
[1779593069499,44.71,76797.08,0.0,-1.0,0.0,0.00012]
[1779593072520,44.71,76802.59,0.0,-1.0,0.0,0.00012]
[1779593073527,44.71,76804.08,0.0,-1.0,0.0,0.00013]
[1779593074535,44.71,76809.33,0.0,-1.0,0.0,0.00013]
[1779593075542,44.71,76812.34,0.0,-1.0,0.0,0.00013]
[1779593080577,44.71,76812.45,0.0,-1.0,0.0,0.00013]
[1779593088633,44.71,76812.1,0.0,-1.0,0.0,0.00013]
[1779593095683,44.71,76813.59,0.0,-1.0,0.0,0.00013]
[1779593096690,44.71,76819.84,0.0,-1.0,0.0,0.00013]
[1779593097697,44.71,76820.84,0.0,-1.0,0.0,0.00013]
[1779593099711,44.71,76822.42,0.0,-1.0,0.0,0.00013]
[1779593105752,44.71,76822.51,0.0,-1.0,0.0,0.00013]
[1779593111794,44.71,76822.73,0.0,-1.0,0.0,0.00013]
[1779593115824,44.71,76821.08,0.0,-1.0,0.0,0.00013]
[1779593126901,44.71,76820.78,0.0,-1.0,0.0,0.00013]
[1779593133950,44.71,76820.64,0.0,-1.0,0.0,0.00013]
[1779593138985,44.71,76821.86,0.0,-1.0,0.0,0.00013]
[1779593139993,44.71,76822.63,0.0,-1.0,0.0,0.00013]
[1779593145028,44.71,76822.38,0.0,-1.0,0.0,0.00013]
[1779593148049,44.71,76823.45,0.0,-1.0,0.0,0.00013]
[1779593149055,44.71,76822.67,0.0,-1.0,0.0,0.00013]
[1779593153084,44.71,76820.93,0.0,-1.0,0.0,0.00013]
[1779593154091,44.71,76821.81,0.0,-1.0,0.0,0.00013]
[1779593160133,44.71,76821.68,0.0,-1.0,0.0,0.00013]
[1779593166175,44.71,76823.03,0.0,-1.0,0.0,0.00013]
[1779593171209,44.71,76823.1,0.0,-1.0,0.0,0.00013]
[1779593175238,44.71,76826.45,0.0,-1.0,0.0,0.00013]
[1779593176244,44.71,76828.89,0.0,-1.0,0.0,0.00013]
[1779593180272,44.71,76827.93,0.0,-1.0,0.0,0.00013]
[1779593185308,44.71,76828.01,0.0,-1.0,0.0,0.00013]
[1779593191350,44.71,76827.08,0.0,-1.0,0.0,0.00013]
[1779593197392,44.71,76826.6,0.0,-1.0,0.0,0.00013]
[1779593208469,44.71,76826.36,0.0,-1.0,0.0,0.00013]
[1779593213504,44.71,76825.62,0.0,-1.0,0.0,0.00013]
[1779593220906,44.71,76825.36,0.0,-1.0,0.0,0.00013]
[1779593220975,44.71,76825.36,0.0,-1.0,0.0,0.00013]
[1779593221564,44.71,76825.14,0.0,-1.0,0.0,0.00013]
[1779593226599,44.71,76818.34,0.0,-1.0,0.0,0.00013]
[1779593227661,44.71,76818.34,0.0,-1.0,0.0,0.00013]
[1779593227722,44.71,76818.34,0.0,-1.0,0.0,0.00013]
[1779593227606,44.71,76812.61,0.0,-1.0,0.0,0.00013]
[1779593228613,44.71,76813.9,0.0,-1.0,0.0,0.00013]
[1779593229891,44.71,76814.33,0.0,-1.0,0.0,0.00013]
[1779593231972,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232010,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232221,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232234,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232346,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232470,44.71,76813.78,0.0,-1.0,0.0,0.00013]
[1779593232642,44.71,76814.82,0.0,-1.0,0.0,0.00013]
[1779593237677,44.71,76814.47,0.0,-1.0,0.0,0.00013]
[1779593239182,44.71,76815.14,0.0,-1.0,0.0,0.00013]
[1779593239195,44.71,76815.14,0.0,-1.0,0.0,0.00013]
[1779593239222,44.71,76815.14,0.0,-1.0,0.0,0.00013]
[1779593242325,44.71,76815.69,0.0,-1.0,0.0,0.00013]
[1779593242432,44.71,76815.69,0.0,-1.0,0.0,0.00013]
[1779593242470,44.71,76815.69,0.0,-1.0,0.0,0.00013]
[1779593243719,44.71,76815.24,0.0,-1.0,0.0,0.00013]
[1779593248754,44.71,76815.13,0.0,-1.0,0.0,0.00013]
[1779593251775,44.71,76815.38,0.0,-1.0,0.0,0.00013]
[1779593259831,44.71,76815.6,0.0,-1.0,0.0,0.00013]
[1779593265427,44.71,76816.27,0.0,-1.0,0.0,0.00013]
[1779593265469,44.71,76816.27,0.0,-1.0,0.0,0.00013]
[1779593265546,44.71,76816.27,0.0,-1.0,0.0,0.00013]
[1779593265724,44.71,76816.27,0.0,-1.0,0.0,0.00013]
[1779593266325,44.71,76816.09,0.0,-1.0,0.0,0.00013]
[1779593266381,44.71,76816.09,0.0,-1.0,0.0,0.00013]
[1779593266470,44.71,76816.09,0.0,-1.0,0.0,0.00013]
[1779593266539,44.71,76816.3,0.0,-1.0,0.0,0.00013]
[1779593271916,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593272947,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593272971,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593273021,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593273220,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593273864,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593273928,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593273969,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593274029,44.71,76816.63,0.0,-1.0,0.0,0.00013]
[1779593278969,44.71,76823.38,0.0,-1.0,0.0,0.00013]
[1779593280501,44.71,76823.38,0.0,-1.0,0.0,0.00013]
[1779593280593,44.71,76823.38,0.0,-1.0,0.0,0.00013]
[1779593280723,44.71,76823.38,0.0,-1.0,0.0,0.00013]
[1779593280783,44.71,76826.47,0.0,-1.0,0.0,0.00013]
[1779593281337,44.71,76826.47,0.0,-1.0,0.0,0.00013]
[1779593281406,44.71,76826.47,0.0,-1.0,0.0,0.00013]
[1779593281470,44.71,76826.47,0.0,-1.0,0.0,0.00013]
[1779593281549,44.71,76826.06,0.0,-1.0,0.0,0.00013]
[1779593281990,44.71,76823.61,0.0,-1.0,0.0,0.00013]
[1779593282997,44.71,76821.19,0.0,-1.0,0.0,0.00013]
[1779593288037,44.71,76821.01,0.0,-1.0,0.0,0.00013]
[1779593293072,44.71,76822.46,0.0,-1.0,0.0,0.00013]
[1779593296343,44.71,76821.37,0.0,-1.0,0.0,0.00013]
[1779593296456,44.71,76821.37,0.0,-1.0,0.0,0.00013]
[1779593296469,44.71,76821.37,0.0,-1.0,0.0,0.00013]
[1779593297299,44.71,76821.3,0.0,-1.0,0.0,0.00013]
[1779593297345,44.71,76821.3,0.0,-1.0,0.0,0.00013]
[1779593297470,44.71,76821.3,0.0,-1.0,0.0,0.00013]
[1779593297557,44.71,76821.3,0.0,-1.0,0.0,0.00013]
[1779593303142,44.71,76821.42,0.0,-1.0,0.0,0.00013]
[1779593305156,44.71,76823.29,0.0,-1.0,0.0,0.00013]
[1779593306234,44.71,76823.29,0.0,-1.0,0.0,0.00013]
[1779593306258,44.71,76823.29,0.0,-1.0,0.0,0.00013]
[1779593306469,44.71,76823.29,0.0,-1.0,0.0,0.00013]
[1779593306570,44.71,76825.65,0.0,-1.0,0.0,0.00013]
[1779593307730,44.71,76825.65,0.0,-1.0,0.0,0.00013]
[1779593307796,44.71,76825.65,0.0,-1.0,0.0,0.00013]
[1779593307741,44.71,76827.89,0.0,-1.0,0.0,0.00013]
[1779593307970,44.71,76827.89,0.0,-1.0,0.0,0.00013]
[1779593308177,44.71,76828.33,0.0,-1.0,0.0,0.00013]
[1779593310191,44.71,76830.18,0.0,-1.0,0.0,0.00013]
[1779593311266,44.71,76830.18,0.0,-1.0,0.0,0.00013]
[1779593311374,44.71,76830.18,0.0,-1.0,0.0,0.00013]
[1779593311471,44.71,76830.18,0.0,-1.0,0.0,0.00013]
[1779593311982,44.71,76829.54,0.0,-1.0,0.0,0.00013]
[1779593312082,44.71,76829.54,0.0,-1.0,0.0,0.00013]
[1779593312224,44.71,76829.54,0.0,-1.0,0.0,0.00013]
[1779593312325,44.71,76829.61,0.0,-1.0,0.0,0.00013]
[1779593318600,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593318710,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593318720,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593319058,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593319111,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593319219,44.71,76830.06,0.0,-1.0,0.0,0.00013]
[1779593319254,44.71,76830.75,0.0,-1.0,0.0,0.00013]
[1779593324775,44.71,76829.6,0.0,-1.0,0.0,0.00013]
[1779593328317,44.71,76824.81,0.0,-1.0,0.0,0.00013]
[1779593329304,44.71,76824.81,0.0,-1.0,0.0,0.00013]
[1779593329361,44.71,76824.81,0.0,-1.0,0.0,0.00013]
[1779593329471,44.71,76824.81,0.0,-1.0,0.0,0.00013]
[1779593329591,44.71,76824.81,0.0,-1.0,0.0,0.00013]
[1779593329989,44.71,76824.48,0.0,-1.0,0.0,0.00013]
[1779593330047,44.71,76824.48,0.0,-1.0,0.0,0.00013]
[1779593330223,44.71,76824.48,0.0,-1.0,0.0,0.00013]
[1779593330331,44.71,76825.15,0.0,-1.0,0.0,0.00013]
[1779593332972,44.71,76825.43,0.0,-1.0,0.0,0.00013]
[1779593333106,44.71,76825.43,0.0,-1.0,0.0,0.00013]
[1779593336974,44.71,76825.06,0.0,-1.0,0.0,0.00013]
[1779593337041,44.71,76825.06,0.0,-1.0,0.0,0.00013]
[1779593338294,44.71,76825.28,0.0,-1.0,0.0,0.00013]
[1779593338344,44.71,76825.28,0.0,-1.0,0.0,0.00013]
[1779593338471,44.71,76825.28,0.0,-1.0,0.0,0.00013]
[1779593338573,44.71,76825.28,0.0,-1.0,0.0,0.00013]
[1779593344429,44.71,76824.88,0.0,-1.0,0.0,0.00013]
[1779593346403,44.71,76824.79,0.0,-1.0,0.0,0.00013]
[1779593346465,44.71,76824.79,0.0,-1.0,0.0,0.00013]
[1779593346720,44.71,76824.79,0.0,-1.0,0.0,0.00013]
[1779593347090,44.71,76824.51,0.0,-1.0,0.0,0.00013]
[1779593347200,44.71,76824.51,0.0,-1.0,0.0,0.00013]
[1779593347222,44.71,76824.51,0.0,-1.0,0.0,0.00013]
[1779593347451,44.71,76824.33,0.0,-1.0,0.0,0.00013]
[1779593352132,44.71,76824.8,0.0,-1.0,0.0,0.00013]
[1779593352221,44.71,76824.8,0.0,-1.0,0.0,0.00013]
[1779593352456,44.71,76824.8,0.0,-1.0,0.0,0.00013]
[1779593352473,44.71,76824.8,0.0,-1.0,0.0,0.00013]
[1779593357693,44.71,76825.81,0.0,-1.0,0.0,0.00013]
[1779593357708,44.71,76825.81,0.0,-1.0,0.0,0.00013]
[1779593357720,44.71,76825.81,0.0,-1.0,0.0,0.00013]
[1779593357734,44.71,76826.43,0.0,-1.0,0.0,0.00013]
[1779593359536,44.71,76824.72,0.0,-1.0,0.0,0.00013]
[1779593367169,44.71,76824.56,0.0,-1.0,0.0,0.00013]
[1779593367592,44.71,76821.18,0.0,-1.0,0.0,0.00013]
[1779593368599,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369280,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369326,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369469,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369580,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369822,44.71,76818.19,0.0,-1.0,0.0,0.00013]
[1779593369916,44.71,76818.03,0.0,-1.0,0.0,0.00013]
[1779593369969,44.71,76818.03,0.0,-1.0,0.0,0.00013]
[1779593370613,44.71,76818.27,0.0,-1.0,0.0,0.00013]
[1779593372970,44.71,76818.16,0.0,-1.0,0.0,0.00013]
[1779593373093,44.71,76818.16,0.0,-1.0,0.0,0.00013]
[1779593376970,44.71,76818.61,0.0,-1.0,0.0,0.00013]
[1779593377088,44.71,76818.61,0.0,-1.0,0.0,0.00013]
[1779593378974,44.71,76819.58,0.0,-1.0,0.0,0.00013]
[1779593379089,44.71,76819.58,0.0,-1.0,0.0,0.00013]
[1779593380929,44.71,76819.5,0.0,-1.0,0.0,0.00013]
[1779593380974,44.71,76819.5,0.0,-1.0,0.0,0.00013]
[1779593381049,44.71,76819.5,0.0,-1.0,0.0,0.00013]
[1779593381222,44.71,76819.5,0.0,-1.0,0.0,0.00013]
[1779593381690,44.71,76819.66,0.0,-1.0,0.0,0.00013]
[1779593382983,44.71,76819.55,0.0,-1.0,0.0,0.00013]
[1779593383070,44.71,76819.55,0.0,-1.0,0.0,0.00013]
[1779593386975,44.71,76819.42,0.0,-1.0,0.0,0.00013]
[1779593387111,44.71,76819.42,0.0,-1.0,0.0,0.00013]
[1779593390979,44.71,76820.18,0.0,-1.0,0.0,0.00013]
[1779593391119,44.71,76820.18,0.0,-1.0,0.0,0.00013]
[1779593392974,44.71,76819.99,0.0,-1.0,0.0,0.00013]
[1779593393048,44.71,76819.99,0.0,-1.0,0.0,0.00013]
[1779593393784,44.71,76819.99,0.0,-1.0,0.0,0.00013]
[1779593393899,44.71,76819.99,0.0,-1.0,0.0,0.00013]
[1779593393836,44.71,76820.0,0.0,-1.0,0.0,0.00013]
[1779593393972,44.71,76820.0,0.0,-1.0,0.0,0.00013]
[1779593394784,44.71,76820.01,0.0,-1.0,0.0,0.00013]
[1779593396971,44.71,76820.03,0.0,-1.0,0.0,0.00013]
[1779593397106,44.71,76820.03,0.0,-1.0,0.0,0.00013]
[1779593400974,44.71,76820.65,0.0,-1.0,0.0,0.00013]
[1779593401110,44.71,76820.65,0.0,-1.0,0.0,0.00013]
[1779593402973,44.71,76820.41,0.0,-1.0,0.0,0.00013]
[1779593403049,44.71,76820.41,0.0,-1.0,0.0,0.00013]
[1779593406976,44.71,76820.41,0.0,-1.0,0.0,0.00013]
[1779593407099,44.71,76820.41,0.0,-1.0,0.0,0.00013]
[1779593408971,44.71,76820.37,0.0,-1.0,0.0,0.00013]
[1779593409100,44.71,76820.37,0.0,-1.0,0.0,0.00013]
[1779593412974,44.71,76820.37,0.0,-1.0,0.0,0.00013]
[1779593413024,44.71,76820.37,0.0,-1.0,0.0,0.00013]
[1779593415758,44.71,76820.77,0.0,-1.0,0.0,0.00013]
[1779593415785,44.71,76820.77,0.0,-1.0,0.0,0.00013]
[1779593415931,44.71,76821.79,0.0,-1.0,0.0,0.00013]
[1779593415969,44.71,76821.79,0.0,-1.0,0.0,0.00013]
[1779593416973,44.71,76821.79,0.0,-1.0,0.0,0.00013]
[1779593416998,44.71,76821.79,0.0,-1.0,0.0,0.00013]
[1779593422980,44.71,76821.79,0.0,-1.0,0.0,0.00013]
[1779593428016,44.71,76819.92,0.0,-1.0,0.0,0.00013]
[1779593434652,44.71,76819.92,0.0,-1.0,0.0,0.00013]
[1779593434719,44.71,76819.92,0.0,-1.0,0.0,0.00013]
[1779593434767,44.71,76819.92,0.0,-1.0,0.0,0.00013]
[1779593434974,44.71,76819.91,0.0,-1.0,0.0,0.00012]
[1779593436382,44.71,76819.37,0.0,-1.0,0.0,0.00012]
[1779593436471,44.71,76819.37,0.0,-1.0,0.0,0.00012]
[1779593436492,44.71,76819.37,0.0,-1.0,0.0,0.00012]
[1779593436720,44.71,76819.37,0.0,-1.0,0.0,0.00012]
[1779593436817,44.71,76818.58,0.0,-1.0,0.0,0.00012]
[1779593441844,44.71,76818.63,0.0,-1.0,0.0,0.00012]
[1779593441893,44.71,76818.63,0.0,-1.0,0.0,0.00012]
[1779593441971,44.71,76818.85,0.0,-1.0,0.0,0.00012]
[1779593447152,44.71,76812.75,0.0,-1.0,0.0,0.00012]
[1779593448156,44.71,76807.85,0.0,-1.0,0.0,0.00012]
[1779593449269,44.71,76807.85,0.0,-1.0,0.0,0.00012]
[1779593449341,44.71,76807.85,0.0,-1.0,0.0,0.00012]
[1779593449470,44.71,76807.85,0.0,-1.0,0.0,0.00012]
[1779593449554,44.71,76807.85,0.0,-1.0,0.0,0.00012]
[1779593449571,44.71,76805.02,0.0,-1.0,0.0,0.00012]
[1779593450344,44.71,76805.02,0.0,-1.0,0.0,0.00012]
[1779593450454,44.71,76805.02,0.0,-1.0,0.0,0.00012]
[1779593450470,44.71,76805.02,0.0,-1.0,0.0,0.00012]
[1779593450555,44.71,76805.11,0.0,-1.0,0.0,0.00012]
[1779593452972,44.71,76805.1,0.0,-1.0,0.0,0.00012]
[1779593453093,44.71,76805.03,0.0,-1.0,0.0,0.00012]
[1779593454976,44.71,76804.35,0.0,-1.0,0.0,0.00012]
[1779593455098,44.71,76804.19,0.0,-1.0,0.0,0.00012]
[1779593458975,44.71,76804.27,0.0,-1.0,0.0,0.00012]
[1779593459103,44.71,76804.25,0.0,-1.0,0.0,0.00012]
[1779593460241,44.71,76801.46,0.0,-1.0,0.0,0.00012]
[1779593461249,44.71,76797.85,0.0,-1.0,0.0,0.00012]
[1779593462571,44.71,76797.85,0.0,-1.0,0.0,0.00012]
[1779593462682,44.71,76797.85,0.0,-1.0,0.0,0.00012]
[1779593462720,44.71,76797.85,0.0,-1.0,0.0,0.00012]
[1779593462972,44.71,76797.85,0.0,-1.0,0.0,0.00012]
[1779593462784,44.71,76797.27,0.0,-1.0,0.0,0.00012]
[1779593463109,44.71,76797.27,0.0,-1.0,0.0,0.00012]
[1779593464985,44.71,76797.4,0.0,-1.0,0.0,0.00012]
[1779593465110,44.71,76797.15,0.0,-1.0,0.0,0.00012]
[1779593468973,44.71,76796.95,0.0,-1.0,0.0,0.00012]
[1779593469094,44.71,76796.83,0.0,-1.0,0.0,0.00012]
[1779593470182,44.71,76796.17,0.0,-1.0,0.0,0.00012]
[1779593470220,44.71,76796.17,0.0,-1.0,0.0,0.00012]
[1779593470292,44.71,76796.17,0.0,-1.0,0.0,0.00012]
[1779593470470,44.71,76796.17,0.0,-1.0,0.0,0.00012]
[1779593470972,44.71,76796.17,0.0,-1.0,0.0,0.00012]
[1779593470471,44.71,76796.89,0.0,-1.0,0.0,0.00012]
[1779593471060,44.71,76796.89,0.0,-1.0,0.0,0.00012]
[1779593473334,44.71,76794.95,0.0,-1.0,0.0,0.00012]
[1779593474972,44.71,76794.95,0.0,-1.0,0.0,0.00012]
[1779593475101,44.71,76795.52,0.0,-1.0,0.0,0.00012]
[1779593476978,44.71,76795.52,0.0,-1.0,0.0,0.00012]
[1779593477102,44.71,76795.36,0.0,-1.0,0.0,0.00012]
[1779593477362,44.71,76800.83,0.0,-1.0,0.0,0.00012]
[1779593478967,44.71,76800.83,0.0,-1.0,0.0,0.00012]
[1779593478986,44.71,76800.83,0.0,-1.0,0.0,0.00012]
[1779593479221,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593479298,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593480973,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593481130,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593483404,44.71,76806.39,0.0,-1.0,0.0,0.00012]
[1779593484236,44.71,76806.39,0.0,-1.0,0.0,0.00012]
[1779593484346,44.71,76806.39,0.0,-1.0,0.0,0.00012]
[1779593484469,44.71,76806.39,0.0,-1.0,0.0,0.00012]
[1779593484580,44.71,76806.39,0.0,-1.0,0.0,0.00012]
[1779593484682,44.71,76809.74,0.0,-1.0,0.0,0.00012]
[1779593485864,44.71,76809.74,0.0,-1.0,0.0,0.00012]
[1779593485971,44.71,76809.74,0.0,-1.0,0.0,0.00012]
[1779593485896,44.71,76810.73,0.0,-1.0,0.0,0.00012]
[1779593486220,44.71,76810.73,0.0,-1.0,0.0,0.00012]
[1779593486975,44.71,76810.73,0.0,-1.0,0.0,0.00012]
[1779593487011,44.71,76810.73,0.0,-1.0,0.0,0.00012]
[1779593486425,44.71,76811.13,0.0,-1.0,0.0,0.00012]
[1779593491459,44.71,76814.34,0.0,-1.0,0.0,0.00012]
[1779593492818,44.71,76814.34,0.0,-1.0,0.0,0.00012]
[1779593493060,44.71,76814.7,0.0,-1.0,0.0,0.00012]
[1779593493078,44.71,76814.7,0.0,-1.0,0.0,0.00012]
[1779593493221,44.71,76814.7,0.0,-1.0,0.0,0.00012]
[1779593493474,44.71,76814.63,0.0,-1.0,0.0,0.00012]
[1779593494481,44.71,76816.12,0.0,-1.0,0.0,0.00012]
[1779593496496,44.71,76817.76,0.0,-1.0,0.0,0.00012]
[1779593502408,44.71,76817.59,0.0,-1.0,0.0,0.00012]
[1779593502861,44.71,76817.59,0.0,-1.0,0.0,0.00012]
[1779593502943,44.71,76817.59,0.0,-1.0,0.0,0.00012]
[1779593502974,44.71,76817.59,0.0,-1.0,0.0,0.00012]
[1779593505558,44.71,76817.6,0.0,-1.0,0.0,0.00012]
[1779593510593,44.71,76817.28,0.0,-1.0,0.0,0.00012]
[1779593515629,44.71,76816.12,0.0,-1.0,0.0,0.00012]
[1779593520664,44.71,76816.01,0.0,-1.0,0.0,0.00012]
[1779593522596,44.71,76815.43,0.0,-1.0,0.0,0.00012]
[1779593522701,44.71,76815.43,0.0,-1.0,0.0,0.00012]
[1779593522720,44.71,76815.43,0.0,-1.0,0.0,0.00012]
[1779593522803,44.71,76815.73,0.0,-1.0,0.0,0.00012]
[1779593528819,44.71,76814.84,0.0,-1.0,0.0,0.00012]
[1779593528932,44.71,76814.84,0.0,-1.0,0.0,0.00012]
[1779593528970,44.71,76814.84,0.0,-1.0,0.0,0.00012]
[1779593529033,44.71,76812.21,0.0,-1.0,0.0,0.00012]
[1779593530733,44.71,76807.69,0.0,-1.0,0.0,0.00012]
[1779593531741,44.71,76804.74,0.0,-1.0,0.0,0.00012]
[1779593532748,44.71,76802.89,0.0,-1.0,0.0,0.00012]
[1779593534933,44.71,76802.97,0.0,-1.0,0.0,0.00012]
[1779593534972,44.71,76802.97,0.0,-1.0,0.0,0.00012]
[1779593535015,44.71,76800.86,0.0,-1.0,0.0,0.00012]
[1779593535220,44.71,76800.86,0.0,-1.0,0.0,0.00012]
[1779593535768,44.71,76801.15,0.0,-1.0,0.0,0.00012]
[1779593540804,44.71,76799.72,0.0,-1.0,0.0,0.00012]
[1779593544832,44.71,76801.13,0.0,-1.0,0.0,0.00012]
[1779593547052,44.71,76801.91,0.0,-1.0,0.0,0.00012]
[1779593547084,44.71,76801.0,0.0,-1.0,0.0,0.00012]
[1779593547219,44.71,76801.0,0.0,-1.0,0.0,0.00012]
[1779593547330,44.71,76801.0,0.0,-1.0,0.0,0.00012]
[1779593547853,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593550973,44.71,76801.22,0.0,-1.0,0.0,0.00012]
[1779593551052,44.71,76801.07,0.0,-1.0,0.0,0.00012]
[1779593551092,44.71,76801.07,0.0,-1.0,0.0,0.00012]
[1779593554972,44.71,76801.21,0.0,-1.0,0.0,0.00012]
[1779593555073,44.71,76801.5,0.0,-1.0,0.0,0.00012]
[1779593555093,44.71,76801.5,0.0,-1.0,0.0,0.00012]
[1779593558973,44.71,76800.99,0.0,-1.0,0.0,0.00012]
[1779593559075,44.71,76800.99,0.0,-1.0,0.0,0.00012]
[1779593559074,44.71,76802.23,0.0,-1.0,0.0,0.00012]
[1779593560974,44.71,76802.99,0.0,-1.0,0.0,0.00012]
[1779593561039,44.71,76802.99,0.0,-1.0,0.0,0.00012]
[1779593561015,44.71,76802.9,0.0,-1.0,0.0,0.00012]
[1779593564974,44.71,76802.96,0.0,-1.0,0.0,0.00012]
[1779593565089,44.71,76802.96,0.0,-1.0,0.0,0.00012]
[1779593565075,44.71,76803.02,0.0,-1.0,0.0,0.00012]
[1779593566973,44.71,76803.02,0.0,-1.0,0.0,0.00012]
[1779593567074,44.71,76803.02,0.0,-1.0,0.0,0.00012]
[1779593570971,44.71,76803.03,0.0,-1.0,0.0,0.00012]
[1779593571088,44.71,76803.03,0.0,-1.0,0.0,0.00012]
[1779593571014,44.71,76803.04,0.0,-1.0,0.0,0.00012]
[1779593574970,44.71,76802.96,0.0,-1.0,0.0,0.00012]
[1779593575091,44.71,76802.96,0.0,-1.0,0.0,0.00012]
[1779593575045,44.71,76802.47,0.0,-1.0,0.0,0.00012]
[1779593578971,44.71,76802.51,0.0,-1.0,0.0,0.00012]
[1779593579090,44.71,76802.51,0.0,-1.0,0.0,0.00012]
[1779593579073,44.71,76802.52,0.0,-1.0,0.0,0.00012]
[1779593582973,44.71,76803.16,0.0,-1.0,0.0,0.00012]
[1779593583097,44.71,76803.16,0.0,-1.0,0.0,0.00012]
[1779593583101,44.71,76802.73,0.0,-1.0,0.0,0.00012]
[1779593583311,44.71,76802.73,0.0,-1.0,0.0,0.00012]
[1779593586970,44.71,76802.73,0.0,-1.0,0.0,0.00012]
[1779593587097,44.71,76802.73,0.0,-1.0,0.0,0.00012]
[1779593587071,44.71,76801.99,0.0,-1.0,0.0,0.00012]
[1779593588971,44.71,76801.3,0.0,-1.0,0.0,0.00012]
[1779593589096,44.71,76801.3,0.0,-1.0,0.0,0.00012]
[1779593589063,44.71,76801.39,0.0,-1.0,0.0,0.00012]
[1779593594178,44.71,76801.31,0.0,-1.0,0.0,0.00012]
[1779593599827,44.71,76802.03,0.0,-1.0,0.0,0.00012]
[1779593600221,44.71,76805.44,0.0,-1.0,0.0,0.00012]
[1779593601229,44.71,76808.33,0.0,-1.0,0.0,0.00012]
[1779593611299,44.71,76808.63,0.0,-1.0,0.0,0.00012]
[1779593616333,44.71,76808.28,0.0,-1.0,0.0,0.00012]
[1779593621368,44.71,76808.35,0.0,-1.0,0.0,0.00012]
[1779593630432,44.71,76807.86,0.0,-1.0,0.0,0.00012]
[1779593631439,44.71,76805.84,0.0,-1.0,0.0,0.00012]
[1779593632446,44.71,76803.62,0.0,-1.0,0.0,0.00012]
[1779593637481,44.71,76804.02,0.0,-1.0,0.0,0.00012]
[1779593641509,44.71,76801.19,0.0,-1.0,0.0,0.00012]
[1779593642517,44.71,76799.91,0.0,-1.0,0.0,0.00012]
[1779593647552,44.71,76799.92,0.0,-1.0,0.0,0.00012]
[1779593650573,44.71,76799.03,0.0,-1.0,0.0,0.00012]
[1779593654606,44.71,76796.25,0.0,-1.0,0.0,0.00012]
[1779593655612,44.71,76793.78,0.0,-1.0,0.0,0.00011]
[1779593656968,44.71,76793.78,0.0,-1.0,0.0,0.00011]
[1779593657086,44.71,76793.78,0.0,-1.0,0.0,0.00011]
[1779593657184,44.71,76792.6,0.0,-1.0,0.0,0.00011]
[1779593662660,44.71,76791.89,0.0,-1.0,0.0,0.00011]
[1779593664675,44.71,76791.07,0.0,-1.0,0.0,0.00011]
[1779593666689,44.71,76789.89,0.0,-1.0,0.0,0.00011]
[1779593671724,44.71,76789.88,0.0,-1.0,0.0,0.00011]
[1779593676758,44.71,76789.96,0.0,-1.0,0.0,0.00011]
[1779593681794,44.71,76786.0,0.0,-1.0,0.0,0.00011]
[1779593684815,44.71,76784.49,0.0,-1.0,0.0,0.00011]
[1779593687836,44.71,76785.65,0.0,-1.0,0.0,0.00011]
[1779593692871,44.71,76787.14,0.0,-1.0,0.0,0.00011]
[1779593697906,44.71,76786.7,0.0,-1.0,0.0,0.00011]
[1779593702945,44.71,76786.24,0.0,-1.0,0.0,0.00011]
[1779593709995,44.71,76784.67,0.0,-1.0,0.0,0.00011]
[1779593713017,44.71,76783.86,0.0,-1.0,0.0,0.00011]
[1779593716041,44.71,76784.7,0.0,-1.0,0.0,0.00011]
[1779593721076,44.71,76778.88,0.0,-1.0,0.0,0.00011]
[1779593722083,44.71,76774.2,0.0,-1.0,0.0,0.00011]
[1779593723089,44.71,76772.13,0.0,-1.0,0.0,0.00011]
[1779593726112,44.71,76773.78,0.0,-1.0,0.0,0.00011]
[1779593727119,44.71,76772.58,0.0,-1.0,0.0,0.00011]
[1779593732154,44.71,76772.63,0.0,-1.0,0.0,0.00011]
[1779593737190,44.71,76772.38,0.0,-1.0,0.0,0.00011]
[1779593742225,44.71,76770.38,0.0,-1.0,0.0,0.00011]
[1779593747260,44.71,76770.43,0.0,-1.0,0.0,0.00011]
[1779593749274,44.71,76769.66,0.0,-1.0,0.0,0.00011]
[1779593751293,44.71,76776.2,0.0,-1.0,0.0,0.00011]
[1779593755316,44.71,76777.37,0.0,-1.0,0.0,0.00011]
[1779593757330,44.71,76776.22,0.0,-1.0,0.0,0.00011]
[1779593762365,44.71,76775.7,0.0,-1.0,0.0,0.00011]
[1779593769414,44.71,76773.88,0.0,-1.0,0.0,0.00011]
[1779593770421,44.71,76772.88,0.0,-1.0,0.0,0.00011]
[1779593775456,44.71,76773.32,0.0,-1.0,0.0,0.00011]
[1779593780491,44.71,76773.42,0.0,-1.0,0.0,0.00011]
[1779593781498,44.71,76775.6,0.0,-1.0,0.0,0.00011]
[1779593783512,44.71,76777.04,0.0,-1.0,0.0,0.00011]
[1779593784519,44.71,76776.14,0.0,-1.0,0.0,0.00011]
[1779593790561,44.71,76773.36,0.0,-1.0,0.0,0.00011]
[1779593791568,44.71,76771.21,0.0,-1.0,0.0,0.00011]
[1779593793582,44.71,76770.31,0.0,-1.0,0.0,0.00011]
[1779593798617,44.71,76769.05,0.0,-1.0,0.0,0.00011]
[1779593803652,44.71,76768.63,0.0,-1.0,0.0,0.00011]
[1779593805666,44.71,76767.74,0.0,-1.0,0.0,0.0001]
[1779593810701,44.71,76767.49,0.0,-1.0,0.0,0.0001]
[1779593815736,44.71,76767.89,0.0,-1.0,0.0,0.0001]
[1779593820771,44.71,76767.54,0.0,-1.0,0.0,0.0001]
[1779593821778,44.71,76766.42,0.0,-1.0,0.0,0.0001]
[1779593822785,44.71,76765.68,0.0,-1.0,0.0,0.0001]
[1779593829834,44.71,76765.03,0.0,-1.0,0.0,0.0001]
[1779593830973,44.71,76765.03,0.0,-1.0,0.0,0.0001]
[1779593831081,44.71,76765.03,0.0,-1.0,0.0,0.0001]
[1779593835878,44.71,76766.85,0.0,-1.0,0.0,0.0001]
[1779593837892,44.71,76768.57,0.0,-1.0,0.0,0.00011]
[1779593838899,44.71,76769.63,0.0,-1.0,0.0,0.00011]
[1779593843934,44.71,76769.86,0.0,-1.0,0.0,0.00011]
[1779593850983,44.71,76770.21,0.0,-1.0,0.0,0.00011]
[1779593852997,44.71,76771.13,0.0,-1.0,0.0,0.00011]
[1779593855992,44.71,76770.44,0.0,-1.0,0.0,0.0001]
[1779593856978,44.71,76770.61,0.0,-1.0,0.0,0.0001]
[1779593857025,44.71,76770.7,0.0,-1.0,0.0,0.0001]
[1779593859202,44.71,76771.08,0.0,-1.0,0.0,0.00011]
[1779593859221,44.71,76771.08,0.0,-1.0,0.0,0.00011]
[1779593859290,44.71,76771.08,0.0,-1.0,0.0,0.00011]
[1779593865084,44.71,76772.3,0.0,-1.0,0.0,0.00011]
[1779593868859,44.71,76771.85,0.0,-1.0,0.0,0.00011]
[1779593868975,44.71,76771.85,0.0,-1.0,0.0,0.00011]
[1779593869220,44.71,76771.85,0.0,-1.0,0.0,0.00011]
[1779593869246,44.71,76771.85,0.0,-1.0,0.0,0.00011]
[1779593869301,44.71,76771.85,0.0,-1.0,0.0,0.00011]
[1779593869402,44.71,76770.69,0.0,-1.0,0.0,0.0001]
[1779593869469,44.71,76770.69,0.0,-1.0,0.0,0.0001]
[1779593873140,44.71,76764.64,0.0,-1.0,0.0,0.0001]
[1779593875154,44.71,76762.6,0.0,-1.0,0.0,0.0001]
[1779593875649,44.71,76762.6,0.0,-1.0,0.0,0.0001]
[1779593875719,44.71,76762.6,0.0,-1.0,0.0,0.0001]
[1779593875911,44.71,76762.6,0.0,-1.0,0.0,0.0001]
[1779593875976,44.71,76762.6,0.0,-1.0,0.0,0.0001]
[1779593876623,44.71,76762.5,0.0,-1.0,0.0,0.0001]
[1779593876719,44.71,76762.5,0.0,-1.0,0.0,0.0001]
[1779593876735,44.71,76762.5,0.0,-1.0,0.0,0.0001]
[1779593876969,44.71,76762.5,0.0,-1.0,0.0,0.0001]
[1779593877168,44.71,76763.57,0.0,-1.0,0.0,0.0001]
[1779593880189,44.71,76761.63,0.0,-1.0,0.0,0.0001]
[1779593881196,44.71,76749.23,0.0,-1.0,0.0,0.0001]
[1779593883210,44.71,76747.99,0.0,-1.0,0.0,0.0001]
[1779593884242,44.71,76747.99,0.0,-1.0,0.0,0.0001]
[1779593884361,44.71,76747.99,0.0,-1.0,0.0,0.0001]
[1779593884471,44.71,76747.51,0.0,-1.0,0.0,0.0001]
[1779593884821,44.71,76747.51,0.0,-1.0,0.0,0.0001]
[1779593884935,44.71,76747.51,0.0,-1.0,0.0,0.0001]
[1779593884970,44.71,76747.51,0.0,-1.0,0.0,0.0001]
[1779593885224,44.71,76746.97,0.0,-1.0,0.0,0.0001]
[1779593889252,44.71,76745.18,0.0,-1.0,0.0,0.0001]
[1779593890259,44.71,76742.55,0.0,-1.0,0.0,0.0001]
[1779593891267,44.71,76739.38,0.0,-1.0,0.0,0.0001]
[1779593894341,44.71,76738.3,0.0,-1.0,0.0,0.0001]
[1779593894460,44.71,76738.48,0.0,-1.0,0.0,0.0001]
[1779593894474,44.71,76738.48,0.0,-1.0,0.0,0.0001]
[1779593895024,44.71,76738.48,0.0,-1.0,0.0,0.0001]
[1779593895082,44.71,76738.48,0.0,-1.0,0.0,0.0001]
[1779593895220,44.71,76738.48,0.0,-1.0,0.0,0.0001]
[1779593895293,44.71,76738.97,0.0,-1.0,0.0,0.0001]
[1779593900329,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593900819,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593900934,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593900978,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593901235,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593901290,44.71,76740.14,0.0,-1.0,0.0,0.0001]
[1779593901389,44.71,76740.09,0.0,-1.0,0.0,0.0001]
[1779593901468,44.71,76740.09,0.0,-1.0,0.0,0.0001]
[1779593905364,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593905939,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593905969,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593906051,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593906226,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593906285,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593906385,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593906470,44.71,76741.95,0.0,-1.0,0.0,0.0001]
[1779593908385,44.71,76745.24,0.0,-1.0,0.0,0.0001]
[1779593910458,44.71,76746.69,0.0,-1.0,0.0,0.0001]
[1779593910469,44.71,76746.69,0.0,-1.0,0.0,0.0001]
[1779593910580,44.71,76746.69,0.0,-1.0,0.0,0.0001]
[1779593910721,44.71,76746.69,0.0,-1.0,0.0,0.0001]
[1779593912413,44.71,76738.25,0.0,-1.0,0.0,0.0001]
[1779593913420,44.71,76736.82,0.0,-1.0,0.0,0.0001]
[1779593914242,44.71,76736.82,0.0,-1.0,0.0,0.0001]
[1779593914280,44.71,76736.82,0.0,-1.0,0.0,0.0001]
[1779593914427,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593914468,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593914685,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593914719,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593914787,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593914971,44.71,76735.95,0.0,-1.0,0.0,0.0001]
[1779593920408,44.71,76735.31,0.0,-1.0,0.0,0.0001]
[1779593920438,44.71,76732.98,0.0,-1.0,0.0,9e-05]
[1779593920469,44.71,76732.98,0.0,-1.0,0.0,9e-05]
[1779593920559,44.71,76731.09,0.0,-1.0,0.0,9e-05]
[1779593921882,44.71,76731.09,0.0,-1.0,0.0,9e-05]
[1779593921970,44.71,76731.09,0.0,-1.0,0.0,9e-05]
[1779593921987,44.71,76731.09,0.0,-1.0,0.0,9e-05]
[1779593922219,44.71,76731.09,0.0,-1.0,0.0,9e-05]
[1779593922264,44.71,76731.88,0.0,-1.0,0.0,9e-05]
[1779593922484,44.71,76724.64,0.0,-1.0,0.0,9e-05]
[1779593923491,44.71,76723.85,0.0,-1.0,0.0,9e-05]
[1779593928099,44.71,76723.87,0.0,-1.0,0.0,9e-05]
[1779593928134,44.71,76723.87,0.0,-1.0,0.0,9e-05]
[1779593928219,44.71,76723.87,0.0,-1.0,0.0,9e-05]
[1779593928259,44.71,76723.87,0.0,-1.0,0.0,9e-05]
[1779593930969,44.71,76723.93,0.0,-1.0,0.0,9e-05]
[1779593931000,44.71,76723.93,0.0,-1.0,0.0,9e-05]
[1779593931982,44.71,76724.65,0.0,-1.0,0.0,9e-05]
[1779593932102,44.71,76724.65,0.0,-1.0,0.0,9e-05]
[1779593932219,44.71,76724.65,0.0,-1.0,0.0,9e-05]
[1779593932302,44.71,76725.65,0.0,-1.0,0.0,9e-05]
[1779593933561,44.71,76722.43,0.0,-1.0,0.0,9e-05]
[1779593934562,44.71,76722.43,0.0,-1.0,0.0,9e-05]
[1779593934570,44.71,76715.69,0.0,-1.0,0.0,9e-05]
[1779593935847,44.71,76715.69,0.0,-1.0,0.0,9e-05]
[1779593935904,44.71,76715.69,0.0,-1.0,0.0,9e-05]
[1779593936005,44.71,76711.14,0.0,-1.0,0.0,9e-05]
[1779593937615,44.71,76711.07,0.0,-1.0,0.0,9e-05]
[1779593937724,44.71,76711.07,0.0,-1.0,0.0,9e-05]
[1779593937919,44.71,76711.07,0.0,-1.0,0.0,9e-05]
[1779593937922,44.71,76710.99,0.0,-1.0,0.0,9e-05]
[1779593941866,44.71,76711.61,0.0,-1.0,0.0,9e-05]
[1779593941913,44.71,76711.61,0.0,-1.0,0.0,9e-05]
[1779593941968,44.71,76711.61,0.0,-1.0,0.0,9e-05]
[1779593948174,44.71,76710.58,0.0,-1.0,0.0,9e-05]
[1779593948221,44.71,76710.58,0.0,-1.0,0.0,9e-05]
[1779593948231,44.71,76710.58,0.0,-1.0,0.0,9e-05]
[1779593948471,44.71,76710.58,0.0,-1.0,0.0,9e-05]
[1779593948474,44.71,76710.82,0.0,-1.0,0.0,9e-05]
[1779593953703,44.71,76710.21,0.0,-1.0,0.0,9e-05]
[1779593957588,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593957641,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593957720,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593958081,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593958194,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593958219,44.71,76710.26,0.0,-1.0,0.0,9e-05]
[1779593958295,44.71,76710.19,0.0,-1.0,0.0,9e-05]
[1779593961759,44.71,76713.67,0.0,-1.0,0.0,9e-05]
[1779593966117,44.71,76712.23,0.0,-1.0,0.0,9e-05]
[1779593966185,44.71,76712.23,0.0,-1.0,0.0,9e-05]
[1779593966221,44.71,76712.23,0.0,-1.0,0.0,9e-05]
[1779593966672,44.71,76712.78,0.0,-1.0,0.0,9e-05]
[1779593966690,44.71,76712.78,0.0,-1.0,0.0,9e-05]
[1779593966720,44.71,76712.78,0.0,-1.0,0.0,9e-05]
[1779593966821,44.71,76712.78,0.0,-1.0,0.0,9e-05]
[1779593972517,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593972538,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593972719,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593972816,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593972974,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593973085,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593973220,44.71,76715.66,0.0,-1.0,0.0,9e-05]
[1779593973239,44.71,76715.54,0.0,-1.0,0.0,9e-05]
[1779593974850,44.71,76717.38,0.0,-1.0,0.0,9e-05]
[1779593975969,44.71,76717.38,0.0,-1.0,0.0,9e-05]
[1779593976082,44.71,76717.38,0.0,-1.0,0.0,9e-05]
[1779593976183,44.71,76714.95,0.0,-1.0,0.0,9e-05]
[1779593976864,44.71,76712.42,0.0,-1.0,0.0,9e-05]
[1779593977874,44.71,76712.42,0.0,-1.0,0.0,9e-05]
[1779593977936,44.71,76712.42,0.0,-1.0,0.0,9e-05]
[1779593977973,44.71,76712.42,0.0,-1.0,0.0,9e-05]
[1779593978036,44.71,76711.89,0.0,-1.0,0.0,9e-05]
[1779593979970,44.71,76711.94,0.0,-1.0,0.0,9e-05]
[1779593980095,44.71,76711.94,0.0,-1.0,0.0,9e-05]
[1779593981974,44.71,76711.23,0.0,-1.0,0.0,9e-05]
[1779593982021,44.71,76711.23,0.0,-1.0,0.0,9e-05]
[1779593982109,44.71,76708.64,0.0,-1.0,0.0,9e-05]
[1779593982555,44.71,76708.64,0.0,-1.0,0.0,9e-05]
[1779593982664,44.71,76708.64,0.0,-1.0,0.0,9e-05]
[1779593982720,44.71,76708.64,0.0,-1.0,0.0,9e-05]
[1779593982906,44.71,76707.59,0.0,-1.0,0.0,9e-05]
[1779593985841,44.71,76707.86,0.0,-1.0,0.0,9e-05]
[1779593985951,44.71,76707.86,0.0,-1.0,0.0,9e-05]
[1779593985973,44.71,76707.86,0.0,-1.0,0.0,9e-05]
[1779593986095,44.71,76707.86,0.0,-1.0,0.0,9e-05]
[1779593989973,44.71,76707.0,0.0,-1.0,0.0,9e-05]
[1779593990112,44.71,76707.0,0.0,-1.0,0.0,9e-05]
[1779593990193,44.71,76708.99,0.0,-1.0,0.0,9e-05]
[1779593991975,44.71,76707.79,0.0,-1.0,0.0,9e-05]
[1779593992101,44.71,76707.79,0.0,-1.0,0.0,9e-05]
[1779593992185,44.71,76701.95,0.0,-1.0,0.0,9e-05]
[1779593993132,44.71,76701.95,0.0,-1.0,0.0,9e-05]
[1779593993220,44.71,76701.95,0.0,-1.0,0.0,9e-05]
[1779593993245,44.71,76701.95,0.0,-1.0,0.0,9e-05]
[1779593993469,44.71,76701.95,0.0,-1.0,0.0,9e-05]
[1779593993279,44.71,76700.46,0.0,-1.0,0.0,9e-05]
[1779593993578,44.71,76700.46,0.0,-1.0,0.0,9e-05]
[1779593993976,44.71,76700.46,0.0,-1.0,0.0,9e-05]
[1779593994099,44.71,76700.46,0.0,-1.0,0.0,9e-05]
[1779593994181,44.71,76702.11,0.0,-1.0,0.0,9e-05]
[1779593995970,44.71,76702.4,0.0,-1.0,0.0,9e-05]
[1779593996021,44.71,76702.4,0.0,-1.0,0.0,9e-05]
[1779593996071,44.71,76704.3,0.0,-1.0,0.0,9e-05]
[1779593997004,44.71,76706.45,0.0,-1.0,0.0,9e-05]
[1779593997971,44.71,76706.45,0.0,-1.0,0.0,9e-05]
[1779593998110,44.71,76706.45,0.0,-1.0,0.0,9e-05]
[1779593998198,44.71,76709.77,0.0,-1.0,0.0,9e-05]
[1779593999973,44.71,76711.05,0.0,-1.0,0.0,9e-05]
[1779594000033,44.71,76711.05,0.0,-1.0,0.0,9e-05]
[1779594000075,44.71,76711.18,0.0,-1.0,0.0,9e-05]
[1779594001972,44.71,76711.06,0.0,-1.0,0.0,9e-05]
[1779594002095,44.71,76711.06,0.0,-1.0,0.0,9e-05]
[1779594002182,44.71,76710.83,0.0,-1.0,0.0,9e-05]
[1779594003974,44.71,76709.97,0.0,-1.0,0.0,9e-05]
[1779594004057,44.71,76709.97,0.0,-1.0,0.0,9e-05]
[1779594004143,44.71,76710.14,0.0,-1.0,0.0,9e-05]
[1779594007973,44.71,76710.1,0.0,-1.0,0.0,9e-05]
[1779594008097,44.71,76710.1,0.0,-1.0,0.0,9e-05]
[1779594008183,44.71,76711.37,0.0,-1.0,0.0,9e-05]
[1779594009971,44.71,76712.0,0.0,-1.0,0.0,9e-05]
[1779594010097,44.71,76712.0,0.0,-1.0,0.0,9e-05]
[1779594010183,44.71,76711.9,0.0,-1.0,0.0,9e-05]
[1779594011973,44.71,76711.94,0.0,-1.0,0.0,9e-05]
[1779594012093,44.71,76711.94,0.0,-1.0,0.0,9e-05]
[1779594012111,44.71,76711.92,0.0,-1.0,0.0,9e-05]
[1779594013971,44.71,76711.9,0.0,-1.0,0.0,9e-05]
[1779594014094,44.71,76711.9,0.0,-1.0,0.0,9e-05]
[1779594014174,44.71,76711.9,0.0,-1.0,0.0,9e-05]
[1779594017970,44.71,76712.06,0.0,-1.0,0.0,9e-05]
[1779594018090,44.71,76712.06,0.0,-1.0,0.0,9e-05]
[1779594018154,44.71,76724.19,0.0,-1.0,0.0,9e-05]
[1779594019161,44.71,76727.77,0.0,-1.0,0.0,9e-05]
[1779594019971,44.71,76727.77,0.0,-1.0,0.0,9e-05]
[1779594020061,44.71,76727.77,0.0,-1.0,0.0,9e-05]
[1779594020168,44.71,76728.71,0.0,-1.0,0.0,9e-05]
[1779594020897,44.71,76728.71,0.0,-1.0,0.0,9e-05]
[1779594020968,44.71,76728.71,0.0,-1.0,0.0,9e-05]
[1779594021011,44.71,76728.71,0.0,-1.0,0.0,9e-05]
[1779594021219,44.71,76728.71,0.0,-1.0,0.0,9e-05]
[1779594021971,44.71,76729.52,0.0,-1.0,0.0,9e-05]
[1779594022079,44.71,76729.52,0.0,-1.0,0.0,9e-05]
[1779594022169,44.71,76729.52,0.0,-1.0,0.0,9e-05]
[1779594025203,44.71,76730.97,0.0,-1.0,0.0,9e-05]
[1779594025974,44.71,76730.97,0.0,-1.0,0.0,9e-05]
[1779594026094,44.71,76730.97,0.0,-1.0,0.0,9e-05]
[1779594026210,44.71,76731.96,0.0,-1.0,0.0,9e-05]
[1779594028906,44.71,76733.06,0.0,-1.0,0.0,9e-05]
[1779594028959,44.71,76733.06,0.0,-1.0,0.0,9e-05]
[1779594028969,44.71,76733.06,0.0,-1.0,0.0,9e-05]
[1779594029979,44.71,76733.3,0.0,-1.0,0.0,9e-05]
[1779594030101,44.71,76733.3,0.0,-1.0,0.0,9e-05]
[1779594030238,44.71,76728.19,0.0,-1.0,0.0,9e-05]
[1779594031261,44.71,76724.32,0.0,-1.0,0.0,9e-05]
[1779594032268,44.71,76721.96,0.0,-1.0,0.0,9e-05]
[1779594032978,44.71,76721.96,0.0,-1.0,0.0,9e-05]
[1779594033040,44.71,76721.96,0.0,-1.0,0.0,9e-05]
[1779594033221,44.71,76721.96,0.0,-1.0,0.0,9e-05]
[1779594033282,44.71,76721.96,0.0,-1.0,0.0,9e-05]
[1779594033383,44.71,76721.15,0.0,-1.0,0.0,9e-05]
[1779594034018,44.71,76721.15,0.0,-1.0,0.0,9e-05]
[1779594034087,44.71,76721.15,0.0,-1.0,0.0,9e-05]
[1779594034222,44.71,76721.15,0.0,-1.0,0.0,9e-05]
[1779594034322,44.71,76721.15,0.0,-1.0,0.0,9e-05]
[1779594034421,44.71,76718.92,0.0,-1.0,0.0,9e-05]
[1779594035289,44.71,76717.16,0.0,-1.0,0.0,9e-05]
[1779594035974,44.71,76717.16,0.0,-1.0,0.0,9e-05]
[1779594036064,44.71,76717.16,0.0,-1.0,0.0,9e-05]
[1779594036296,44.71,76715.1,0.0,-1.0,0.0,9e-05]
[1779594037968,44.71,76714.78,0.0,-1.0,0.0,9e-05]
[1779594038067,44.71,76714.78,0.0,-1.0,0.0,9e-05]
[1779594039982,44.71,76714.53,0.0,-1.0,0.0,9e-05]
[1779594040109,44.71,76714.53,0.0,-1.0,0.0,9e-05]
[1779594040199,44.71,76714.53,0.0,-1.0,0.0,9e-05]
[1779594043973,44.71,76714.43,0.0,-1.0,0.0,9e-05]
[1779594044099,44.71,76714.43,0.0,-1.0,0.0,9e-05]
[1779594044189,44.71,76714.43,0.0,-1.0,0.0,9e-05]
[1779594047974,44.71,76714.05,0.0,-1.0,0.0,9e-05]
[1779594048095,44.71,76714.05,0.0,-1.0,0.0,9e-05]
[1779594048381,44.71,76713.12,0.0,-1.0,0.0,9e-05]
[1779594049975,44.71,76713.32,0.0,-1.0,0.0,9e-05]
[1779594050106,44.71,76713.32,0.0,-1.0,0.0,9e-05]
[1779594050395,44.71,76713.92,0.0,-1.0,0.0,9e-05]
[1779594051976,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594052100,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594052409,44.71,76713.19,0.0,-1.0,0.0,9e-05]
[1779594055972,44.71,76713.12,0.0,-1.0,0.0,9e-05]
[1779594056104,44.71,76713.12,0.0,-1.0,0.0,9e-05]
[1779594056436,44.71,76714.11,0.0,-1.0,0.0,9e-05]
[1779594057980,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594058109,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594058451,44.71,76714.29,0.0,-1.0,0.0,9e-05]
[1779594061973,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594062095,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594063973,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594064043,44.71,76714.26,0.0,-1.0,0.0,9e-05]
[1779594064494,44.71,76713.43,0.0,-1.0,0.0,9e-05]
[1779594067971,44.71,76713.27,0.0,-1.0,0.0,9e-05]
[1779594068090,44.71,76713.27,0.0,-1.0,0.0,9e-05]
[1779594068520,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594069974,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594070092,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594070194,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594077131,44.71,76713.34,0.0,-1.0,0.0,9e-05]
[1779594088501,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594088612,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594088713,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594088720,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594088825,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594091970,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594092084,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594092691,44.71,76713.91,0.0,-1.0,0.0,9e-05]
[1779594095969,44.71,76713.4,0.0,-1.0,0.0,9e-05]
[1779594096080,44.71,76713.4,0.0,-1.0,0.0,9e-05]
[1779594096181,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594097971,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594098081,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594098183,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594106057,44.71,76713.26,0.0,-1.0,0.0,9e-05]
[1779594112326,44.71,76713.03,0.0,-1.0,0.0,9e-05]
[1779594114846,44.71,76711.62,0.0,-1.0,0.0,9e-05]
[1779594119882,44.71,76711.24,0.0,-1.0,0.0,9e-05]
[1779594125924,44.71,76708.54,0.0,-1.0,0.0,9e-05]
[1779594126932,44.71,76707.56,0.0,-1.0,0.0,9e-05]
[1779594128945,44.71,76708.38,0.0,-1.0,0.0,9e-05]
[1779594130959,44.71,76707.49,0.0,-1.0,0.0,9e-05]
[1779594133980,44.71,76706.14,0.0,-1.0,0.0,9e-05]
[1779594134987,44.71,76702.63,0.0,-1.0,0.0,9e-05]
[1779594137656,44.71,76704.07,0.0,-1.0,0.0,9e-05]
[1779594140026,44.71,76693.86,0.0,-1.0,0.0,8e-05]
[1779594141032,44.71,76689.81,0.0,-1.0,0.0,8e-05]
[1779594142040,44.71,76688.41,0.0,-1.0,0.0,8e-05]
[1779594143328,44.71,76687.62,0.0,-1.0,0.0,8e-05]
[1779594147602,44.71,76687.14,0.0,-1.0,0.0,8e-05]
[1779594147210,44.71,76685.78,0.0,-1.0,0.0,8e-05]
[1779594148131,44.71,76683.64,0.0,-1.0,0.0,8e-05]
[1779594151057,44.71,76683.01,0.0,-1.0,0.0,8e-05]
[1779594153166,44.71,76681.76,0.0,-1.0,0.0,8e-05]
[1779594155180,44.71,76680.0,0.0,-1.0,0.0,8e-05]
[1779594157604,44.71,76678.12,0.0,-1.0,0.0,8e-05]
[1779594159211,44.71,76664.45,0.0,-1.0,0.0,8e-05]
[1779594160215,44.71,76663.92,0.0,-1.0,0.0,8e-05]
[1779594162229,44.71,76664.77,0.0,-1.0,0.0,8e-05]
[1779594162777,44.71,76664.77,0.0,-1.0,0.0,8e-05]
[1779594162894,44.71,76664.77,0.0,-1.0,0.0,8e-05]
[1779594165258,44.71,76659.2,0.0,-1.0,0.0,8e-05]
[1779594166264,44.71,76653.32,0.0,-1.0,0.0,7e-05]
[1779594167507,44.71,76653.32,0.0,-1.0,0.0,7e-05]
[1779594167508,44.71,76652.13,0.0,-1.0,0.0,7e-05]
[1779594171300,44.71,76650.15,0.0,-1.0,0.0,7e-05]
[1779594176337,44.71,76649.62,0.0,-1.0,0.0,7e-05]
[1779594179356,44.71,76648.3,0.0,-1.0,0.0,7e-05]
[1779594180364,44.71,76646.98,0.0,-1.0,0.0,7e-05]
[1779594181371,44.71,76645.73,0.0,-1.0,0.0,7e-05]
[1779594186406,44.71,76646.39,0.0,-1.0,0.0,7e-05]
[1779594189427,44.71,76647.35,0.0,-1.0,0.0,7e-05]
[1779594190434,44.71,76653.98,0.0,-1.0,0.0,8e-05]
[1779594191441,44.71,76655.56,0.0,-1.0,0.0,8e-05]
[1779594192448,44.71,76655.06,0.0,-1.0,0.0,8e-05]
[1779594194462,44.71,76660.32,0.0,-1.0,0.0,8e-05]
[1779594195468,44.71,76662.81,0.0,-1.0,0.0,8e-05]
[1779594198492,44.71,76663.01,0.0,-1.0,0.0,8e-05]
[1779594203528,44.71,76662.93,0.0,-1.0,0.0,8e-05]
[1779594208563,44.71,76662.93,0.0,-1.0,0.0,8e-05]
[1779594212591,44.71,76660.86,0.0,-1.0,0.0,8e-05]
[1779594213598,44.71,76657.04,0.0,-1.0,0.0,8e-05]
[1779594215612,44.71,76655.91,0.0,-1.0,0.0,7e-05]
[1779594220647,44.71,76656.42,0.0,-1.0,0.0,7e-05]
[1779594223668,44.71,76657.38,0.0,-1.0,0.0,8e-05]
[1779594225682,44.71,76659.67,0.0,-1.0,0.0,8e-05]
[1779594226689,44.71,76665.72,0.0,-1.0,0.0,8e-05]
[1779594227696,44.71,76666.6,0.0,-1.0,0.0,8e-05]
[1779594228703,44.71,76667.98,0.0,-1.0,0.0,8e-05]
[1779594233738,44.71,76667.78,0.0,-1.0,0.0,8e-05]
[1779594234437,44.71,76667.78,0.0,-1.0,0.0,8e-05]
[1779594234746,44.71,76662.94,0.0,-1.0,0.0,8e-05]
[1779594235752,44.71,76660.89,0.0,-1.0,0.0,8e-05]
[1779594238030,44.71,76661.48,0.0,-1.0,0.0,8e-05]
[1779594240464,44.71,76662.03,0.0,-1.0,0.0,8e-05]
[1779594240787,44.71,76661.3,0.0,-1.0,0.0,8e-05]
[1779594241796,44.71,76659.55,0.0,-1.0,0.0,8e-05]
[1779594242801,44.71,76658.72,0.0,-1.0,0.0,8e-05]
[1779594244205,44.71,76658.72,0.0,-1.0,0.0,8e-05]
[1779594245823,44.71,76658.75,0.0,-1.0,0.0,8e-05]
[1779594245984,44.71,76658.75,0.0,-1.0,0.0,8e-05]
[1779594251102,44.71,76658.37,0.0,-1.0,0.0,8e-05]
[1779594251204,44.71,76660.73,0.0,-1.0,0.0,8e-05]
[1779594251865,44.71,76663.22,0.0,-1.0,0.0,8e-05]
[1779594252872,44.71,76664.26,0.0,-1.0,0.0,8e-05]
[1779594257907,44.71,76664.24,0.0,-1.0,0.0,8e-05]
[1779594262942,44.71,76664.78,0.0,-1.0,0.0,8e-05]
[1779594267977,44.71,76664.94,0.0,-1.0,0.0,8e-05]
[1779594273017,44.71,76664.81,0.0,-1.0,0.0,8e-05]
[1779594275031,44.71,76666.08,0.0,-1.0,0.0,8e-05]
[1779594276038,44.71,76667.12,0.0,-1.0,0.0,8e-05]
[1779594281073,44.71,76667.59,0.0,-1.0,0.0,8e-05]
[1779594284094,44.71,76666.78,0.0,-1.0,0.0,8e-05]
[1779594288122,44.71,76665.9,0.0,-1.0,0.0,8e-05]
[1779594293157,44.71,76666.61,0.0,-1.0,0.0,8e-05]
[1779594296178,44.71,76668.78,0.0,-1.0,0.0,8e-05]
[1779594297185,44.71,76669.55,0.0,-1.0,0.0,8e-05]
[1779594299199,44.71,76670.55,0.0,-1.0,0.0,8e-05]
[1779594300206,44.71,76669.45,0.0,-1.0,0.0,8e-05]
[1779594305241,44.71,76669.71,0.0,-1.0,0.0,8e-05]
[1779594310286,44.71,76670.29,0.0,-1.0,0.0,8e-05]
[1779594311288,44.71,76674.51,0.0,-1.0,0.0,8e-05]
[1779594312297,44.71,76676.68,0.0,-1.0,0.0,8e-05]
[1779594313304,44.71,76680.09,0.0,-1.0,0.0,8e-05]
[1779594315318,44.71,76684.73,0.0,-1.0,0.0,8e-05]
[1779594316325,44.71,76687.78,0.0,-1.0,0.0,8e-05]
[1779594317332,44.71,76681.94,0.0,-1.0,0.0,8e-05]
[1779594318339,44.71,76680.95,0.0,-1.0,0.0,8e-05]
[1779594320353,44.71,76682.92,0.0,-1.0,0.0,8e-05]
[1779594323374,44.71,76683.73,0.0,-1.0,0.0,8e-05]
[1779594324381,44.71,76684.68,0.0,-1.0,0.0,8e-05]
[1779594326395,44.71,76683.71,0.0,-1.0,0.0,8e-05]
[1779594330423,44.71,76685.99,0.0,-1.0,0.0,8e-05]
[1779594331430,44.71,76687.89,0.0,-1.0,0.0,8e-05]
[1779594332437,44.71,76690.57,0.0,-1.0,0.0,8e-05]
[1779594333444,44.71,76692.72,0.0,-1.0,0.0,8e-05]
[1779594334451,44.71,76691.71,0.0,-1.0,0.0,8e-05]
[1779594335458,44.71,76692.47,0.0,-1.0,0.0,8e-05]
[1779594338479,44.71,76693.57,0.0,-1.0,0.0,8e-05]
[1779594340494,44.71,76694.57,0.0,-1.0,0.0,8e-05]
[1779594342507,44.71,76695.64,0.0,-1.0,0.0,8e-05]
[1779594344521,44.71,76694.87,0.0,-1.0,0.0,8e-05]
[1779594349557,44.71,76696.3,0.0,-1.0,0.0,8e-05]
[1779594350564,44.71,76697.45,0.0,-1.0,0.0,8e-05]
[1779594351571,44.71,76696.26,0.0,-1.0,0.0,8e-05]
[1779594357613,44.71,76696.9,0.0,-1.0,0.0,8e-05]
[1779594362648,44.71,76697.21,0.0,-1.0,0.0,8e-05]
[1779594367683,44.71,76696.61,0.0,-1.0,0.0,8e-05]
[1779594369697,44.71,76697.53,0.0,-1.0,0.0,8e-05]
[1779594371710,44.71,76698.38,0.0,-1.0,0.0,8e-05]
[1779594373725,44.71,76699.4,0.0,-1.0,0.0,8e-05]
[1779594375739,44.71,76701.77,0.0,-1.0,0.0,8e-05]
[1779594380775,44.71,76701.29,0.0,-1.0,0.0,8e-05]
[1779594381782,44.71,76700.24,0.0,-1.0,0.0,8e-05]
[1779594384802,44.71,76701.08,0.0,-1.0,0.0,8e-05]
[1779594395879,44.71,76701.86,0.0,-1.0,0.0,8e-05]
[1779594397894,44.71,76700.04,0.0,-1.0,0.0,8e-05]
[1779594398901,44.71,76698.97,0.0,-1.0,0.0,8e-05]
[1779594404943,44.71,76699.47,0.0,-1.0,0.0,8e-05]
[1779594412999,44.71,76699.07,0.0,-1.0,0.0,8e-05]
[1779594422062,44.71,76699.05,0.0,-1.0,0.0,8e-05]
[1779594431125,44.71,76698.84,0.0,-1.0,0.0,8e-05]
[1779594433139,44.71,76696.86,0.0,-1.0,0.0,8e-05]
[1779594434146,44.71,76695.76,0.0,-1.0,0.0,8e-05]
[1779594436160,44.71,76698.22,0.0,-1.0,0.0,8e-05]
[1779594437167,44.71,76699.54,0.0,-1.0,0.0,8e-05]
[1779594442202,44.71,76699.5,0.0,-1.0,0.0,8e-05]
[1779594447237,44.71,76698.75,0.0,-1.0,0.0,8e-05]
[1779594449251,44.71,76697.9,0.0,-1.0,0.0,8e-05]
[1779594451265,44.71,76698.31,0.0,-1.0,0.0,8e-05]
[1779594456300,44.71,76697.68,0.0,-1.0,0.0,8e-05]
[1779594467377,44.71,76697.68,0.0,-1.0,0.0,8e-05]
[1779594470399,44.71,76696.38,0.0,-1.0,0.0,8e-05]
[1779594471406,44.71,76695.33,0.0,-1.0,0.0,8e-05]
[1779594472413,44.71,76691.35,0.0,-1.0,0.0,8e-05]
[1779594473420,44.71,76690.59,0.0,-1.0,0.0,8e-05]
[1779594474427,44.71,76689.53,0.0,-1.0,0.0,8e-05]
[1779594475434,44.71,76693.79,0.0,-1.0,0.0,8e-05]
[1779594476441,44.71,76697.86,0.0,-1.0,0.0,8e-05]
[1779594478454,44.71,76699.74,0.0,-1.0,0.0,8e-05]
[1779594479462,44.71,76701.45,0.0,-1.0,0.0,8e-05]
[1779594484854,44.71,76701.03,0.0,-1.0,0.0,8e-05]
[1779594489532,44.71,76702.01,0.0,-1.0,0.0,8e-05]
[1779594495574,44.71,76702.6,0.0,-1.0,0.0,8e-05]
[1779594498594,44.71,76701.79,0.0,-1.0,0.0,8e-05]
[1779594503630,44.71,76702.01,0.0,-1.0,0.0,8e-05]
[1779594507658,44.71,76700.4,0.0,-1.0,0.0,8e-05]
[1779594508665,44.71,76698.36,0.0,-1.0,0.0,8e-05]
[1779594513700,44.71,76697.08,0.0,-1.0,0.0,8e-05]
[1779594515714,44.71,76698.05,0.0,-1.0,0.0,8e-05]
[1779594517728,44.71,76697.15,0.0,-1.0,0.0,8e-05]
[1779594522762,44.71,76696.7,0.0,-1.0,0.0,8e-05]
[1779594524777,44.71,76695.6,0.0,-1.0,0.0,8e-05]
[1779594525784,44.71,76693.63,0.0,-1.0,0.0,8e-05]
[1779594527798,44.71,76692.5,0.0,-1.0,0.0,8e-05]
[1779594528805,44.71,76690.86,0.0,-1.0,0.0,8e-05]
[1779594533840,44.71,76690.51,0.0,-1.0,0.0,8e-05]
[1779594538874,44.71,76690.61,0.0,-1.0,0.0,8e-05]
[1779594539882,44.71,76694.65,0.0,-1.0,0.0,8e-05]
[1779594540889,44.71,76700.89,0.0,-1.0,0.0,8e-05]
[1779594541896,44.71,76703.02,0.0,-1.0,0.0,8e-05]
[1779594543910,44.71,76703.19,0.0,-1.0,0.0,8e-05]
[1779594549952,44.71,76703.86,0.0,-1.0,0.0,8e-05]
[1779594553980,44.71,76705.42,0.0,-1.0,0.0,8e-05]
[1779594559015,44.71,76705.16,0.0,-1.0,0.0,8e-05]
[1779594561030,44.71,76706.49,0.0,-1.0,0.0,8e-05]
[1779594562037,44.71,76707.43,0.0,-1.0,0.0,8e-05]
[1779594564051,44.71,76706.39,0.0,-1.0,0.0,8e-05]
[1779594569087,44.71,76707.16,0.0,-1.0,0.0,8e-05]
[1779594571099,44.71,76707.99,0.0,-1.0,0.0,8e-05]
[1779594574120,44.71,76710.73,0.0,-1.0,0.0,8e-05]
[1779594579156,44.71,76710.83,0.0,-1.0,0.0,8e-05]
[1779594584191,44.71,76711.17,0.0,-1.0,0.0,8e-05]
[1779594586205,44.71,76709.94,0.0,-1.0,0.0,8e-05]
[1779594592247,44.71,76711.97,0.0,-1.0,0.0,8e-05]
[1779594597281,44.71,76712.25,0.0,-1.0,0.0,8e-05]
[1779594602317,44.71,76711.45,0.0,-1.0,0.0,8e-05]
[1779594604332,44.71,76707.03,0.0,-1.0,0.0,8e-05]
[1779594605339,44.71,76705.41,0.0,-1.0,0.0,8e-05]
[1779594611381,44.71,76706.11,0.0,-1.0,0.0,8e-05]
[1779594612388,44.71,76706.97,0.0,-1.0,0.0,8e-05]
[1779594617423,44.71,76707.29,0.0,-1.0,0.0,8e-05]
[1779594622458,44.71,76707.37,0.0,-1.0,0.0,8e-05]
[1779594628500,44.71,76707.41,0.0,-1.0,0.0,8e-05]
[1779594633534,44.71,76706.4,0.0,-1.0,0.0,8e-05]
[1779594645620,44.71,76706.33,0.0,-1.0,0.0,8e-05]
[1779594655690,44.71,76706.51,0.0,-1.0,0.0,8e-05]
[1779594663748,44.71,76706.51,0.0,-1.0,0.0,8e-05]
[1779594673817,44.71,76706.73,0.0,-1.0,0.0,8e-05]
[1779594675832,44.71,76708.98,0.0,-1.0,0.0,8e-05]
[1779594677845,44.71,76710.66,0.0,-1.0,0.0,8e-05]
[1779594678853,44.71,76712.94,0.0,-1.0,0.0,8e-05]
[1779594683889,44.71,76712.76,0.0,-1.0,0.0,8e-05]
[1779594685904,44.71,76716.09,0.0,-1.0,0.0,8e-05]
[1779594686910,44.71,76718.24,0.0,-1.0,0.0,8e-05]
[1779594691946,44.71,76718.84,0.0,-1.0,0.0,8e-05]
[1779594692953,44.71,76719.71,0.0,-1.0,0.0,8e-05]
[1779594695974,44.71,76723.12,0.0,-1.0,0.0,8e-05]
[1779594696980,44.71,76721.59,0.0,-1.0,0.0,8e-05]
[1779594697988,44.71,76718.04,0.0,-1.0,0.0,8e-05]
[1779594698994,44.71,76710.0,0.0,-1.0,0.0,8e-05]
[1779594700007,44.71,76705.8,0.0,-1.0,0.0,8e-05]
[1779594701009,44.71,76704.29,0.0,-1.0,0.0,8e-05]
[1779594706044,44.71,76704.95,0.0,-1.0,0.0,8e-05]
[1779594711079,44.71,76704.35,0.0,-1.0,0.0,8e-05]
[1779594716114,44.71,76704.99,0.0,-1.0,0.0,8e-05]
[1779594722156,44.71,76704.13,0.0,-1.0,0.0,8e-05]
[1779594726184,44.71,76701.03,0.0,-1.0,0.0,8e-05]
[1779594729205,44.71,76693.46,0.0,-1.0,0.0,8e-05]
[1779594730212,44.71,76682.85,0.0,-1.0,0.0,8e-05]
[1779594731219,44.71,76681.83,0.0,-1.0,0.0,8e-05]
[1779594733233,44.71,76680.23,0.0,-1.0,0.0,8e-05]
[1779594736254,44.71,76679.1,0.0,-1.0,0.0,7e-05]
[1779594740282,44.71,76681.33,0.0,-1.0,0.0,8e-05]
[1779594741289,44.71,76682.94,0.0,-1.0,0.0,8e-05]
[1779594746324,44.71,76686.64,0.0,-1.0,0.0,8e-05]
[1779594747331,44.71,76688.27,0.0,-1.0,0.0,8e-05]
[1779594752367,44.71,76688.09,0.0,-1.0,0.0,8e-05]
[1779594755388,44.71,76686.91,0.0,-1.0,0.0,8e-05]
[1779594756395,44.71,76685.68,0.0,-1.0,0.0,8e-05]
[1779594757402,44.71,76687.88,0.0,-1.0,0.0,8e-05]
[1779594758409,44.71,76687.1,0.0,-1.0,0.0,8e-05]
[1779594761430,44.71,76687.91,0.0,-1.0,0.0,8e-05]
[1779594764451,44.71,76687.14,0.0,-1.0,0.0,8e-05]
[1779594769485,44.71,76686.88,0.0,-1.0,0.0,8e-05]
[1779594774520,44.71,76687.08,0.0,-1.0,0.0,8e-05]
[1779594776534,44.71,76685.83,0.0,-1.0,0.0,8e-05]
[1779594781571,44.71,76685.73,0.0,-1.0,0.0,8e-05]
[1779594788620,44.71,76685.6,0.0,-1.0,0.0,8e-05]
[1779594789627,44.71,76687.09,0.0,-1.0,0.0,8e-05]
[1779594793655,44.71,76687.95,0.0,-1.0,0.0,8e-05]
[1779594795669,44.71,76688.71,0.0,-1.0,0.0,8e-05]
[1779594800704,44.71,76688.63,0.0,-1.0,0.0,8e-05]
[1779594805740,44.71,76688.64,0.0,-1.0,0.0,8e-05]
[1779594810775,44.71,76688.63,0.0,-1.0,0.0,8e-05]
[1779594811782,44.71,76689.41,0.0,-1.0,0.0,8e-05]
[1779594814803,44.71,76688.63,0.0,-1.0,0.0,8e-05]
[1779594819838,44.71,76691.96,0.0,-1.0,0.0,8e-05]
[1779594820845,44.71,76695.92,0.0,-1.0,0.0,8e-05]
[1779594821852,44.71,76696.99,0.0,-1.0,0.0,8e-05]
[1779594822859,44.71,76700.22,0.0,-1.0,0.0,8e-05]
[1779594824873,44.71,76701.0,0.0,-1.0,0.0,8e-05]
[1779594829908,44.71,76701.31,0.0,-1.0,0.0,8e-05]
[1779594832928,44.71,76698.13,0.0,-1.0,0.0,8e-05]
[1779594833935,44.71,76695.52,0.0,-1.0,0.0,8e-05]
[1779594835950,44.71,76693.62,0.0,-1.0,0.0,8e-05]
[1779594838971,44.71,76689.4,0.0,-1.0,0.0,8e-05]
[1779594839978,44.71,76688.0,0.0,-1.0,0.0,8e-05]
[1779594841991,44.71,76686.75,0.0,-1.0,0.0,8e-05]
[1779594845013,44.71,76684.29,0.0,-1.0,0.0,7e-05]
[1779594846020,44.71,76681.96,0.0,-1.0,0.0,7e-05]
[1779594851054,44.71,76681.71,0.0,-1.0,0.0,7e-05]
[1779594857097,44.71,76681.87,0.0,-1.0,0.0,7e-05]
[1779594858104,44.71,76681.11,0.0,-1.0,0.0,7e-05]
[1779594863138,44.71,76691.13,0.0,-1.0,0.0,8e-05]
[1779594864146,44.71,76695.46,0.0,-1.0,0.0,8e-05]
[1779594865153,44.71,76695.54,0.0,-1.0,0.0,8e-05]
[1779594867167,44.71,76697.91,0.0,-1.0,0.0,8e-05]
[1779594868174,44.71,76698.93,0.0,-1.0,0.0,8e-05]
[1779594871195,44.71,76699.48,0.0,-1.0,0.0,8e-05]
[1779594876230,44.71,76699.55,0.0,-1.0,0.0,8e-05]
[1779594878246,44.71,76697.83,0.0,-1.0,0.0,8e-05]
[1779594881267,44.71,76696.93,0.0,-1.0,0.0,8e-05]
[1779594886301,44.71,76697.24,0.0,-1.0,0.0,8e-05]
[1779594891337,44.71,76697.65,0.0,-1.0,0.0,8e-05]
[1779594896372,44.71,76698.32,0.0,-1.0,0.0,8e-05]
[1779594900400,44.71,76703.6,0.0,-1.0,0.0,8e-05]
[1779594901407,44.71,76705.45,0.0,-1.0,0.0,8e-05]
[1779594908456,44.71,76705.99,0.0,-1.0,0.0,8e-05]
[1779594911477,44.71,76707.5,0.0,-1.0,0.0,8e-05]
[1779594918527,44.71,76707.66,0.0,-1.0,0.0,8e-05]
[1779594923562,44.71,76706.66,0.0,-1.0,0.0,8e-05]
[1779594925576,44.71,76705.63,0.0,-1.0,0.0,8e-05]
[1779594939675,44.71,76705.64,0.0,-1.0,0.0,8e-05]
[1779594940681,44.71,76704.27,0.0,-1.0,0.0,8e-05]
[1779594946723,44.71,76704.93,0.0,-1.0,0.0,8e-05]
[1779594949744,44.71,76703.98,0.0,-1.0,0.0,8e-05]
[1779594954779,44.71,76704.33,0.0,-1.0,0.0,8e-05]
[1779594959814,44.71,76704.18,0.0,-1.0,0.0,8e-05]
[1779594964849,44.71,76703.92,0.0,-1.0,0.0,8e-05]
[1779594969894,44.71,76703.66,0.0,-1.0,0.0,8e-05]
[1779594974929,44.71,76703.56,0.0,-1.0,0.0,8e-05]
[1779594975936,44.71,76701.57,0.0,-1.0,0.0,8e-05]
[1779594980971,44.71,76700.39,0.0,-1.0,0.0,8e-05]
[1779594986006,44.71,76700.67,0.0,-1.0,0.0,8e-05]
[1779594991041,44.71,76700.15,0.0,-1.0,0.0,8e-05]
[1779594994062,44.71,76699.38,0.0,-1.0,0.0,8e-05]
[1779594996076,44.71,76697.95,0.0,-1.0,0.0,8e-05]
[1779595001114,44.71,76697.55,0.0,-1.0,0.0,8e-05]
[1779595008160,44.71,76697.65,0.0,-1.0,0.0,8e-05]
[1779595013195,44.71,76697.98,0.0,-1.0,0.0,8e-05]
[1779595018230,44.71,76698.66,0.0,-1.0,0.0,8e-05]
[1779595023265,44.71,76698.32,0.0,-1.0,0.0,8e-05]
[1779595024272,44.71,76702.87,0.0,-1.0,0.0,8e-05]
[1779595025279,44.71,76707.12,0.0,-1.0,0.0,8e-05]
[1779595026286,44.71,76697.68,0.0,-1.0,0.0,8e-05]
[1779595027293,44.71,76695.47,0.0,-1.0,0.0,8e-05]
[1779595028300,44.71,76695.13,0.0,-1.0,0.0,8e-05]
[1779595032328,44.71,76694.25,0.0,-1.0,0.0,7e-05]
[1779595033335,44.71,76695.13,0.0,-1.0,0.0,8e-05]
[1779595036356,44.71,76694.04,0.0,-1.0,0.0,7e-05]
[1779595039377,44.71,76693.1,0.0,-1.0,0.0,7e-05]
[1779595041393,44.71,76689.33,0.0,-1.0,0.0,7e-05]
[1779595042398,44.71,76684.51,0.0,-1.0,0.0,7e-05]
[1779595044412,44.71,76685.53,0.0,-1.0,0.0,7e-05]
[1779595046426,44.71,76686.6,0.0,-1.0,0.0,7e-05]
[1779595047433,44.71,76688.92,0.0,-1.0,0.0,7e-05]
[1779595048440,44.71,76692.58,0.0,-1.0,0.0,7e-05]
[1779595049447,44.71,76697.4,0.0,-1.0,0.0,8e-05]
[1779595050454,44.71,76698.77,0.0,-1.0,0.0,8e-05]
[1779595051461,44.71,76700.91,0.0,-1.0,0.0,8e-05]
[1779595052468,44.71,76701.83,0.0,-1.0,0.0,8e-05]
[1779595053475,44.71,76703.73,0.0,-1.0,0.0,8e-05]
[1779595058510,44.71,76703.26,0.0,-1.0,0.0,8e-05]
[1779595061531,44.71,76701.97,0.0,-1.0,0.0,8e-05]
[1779595064552,44.71,76700.4,0.0,-1.0,0.0,8e-05]
[1779595069588,44.71,76700.85,0.0,-1.0,0.0,8e-05]
[1779595074623,44.71,76700.53,0.0,-1.0,0.0,8e-05]
[1779595080665,44.71,76700.87,0.0,-1.0,0.0,8e-05]
[1779595081672,44.71,76702.79,0.0,-1.0,0.0,8e-05]
[1779595084693,44.71,76704.3,0.0,-1.0,0.0,8e-05]
[1779595089728,44.71,76705.47,0.0,-1.0,0.0,8e-05]
[1779595094762,44.71,76704.96,0.0,-1.0,0.0,8e-05]
[1779595102017,44.71,76705.03,0.0,-1.0,0.0,8e-05]
[1779595106850,44.71,76705.95,0.0,-1.0,0.0,8e-05]
[1779595111885,44.71,76706.04,0.0,-1.0,0.0,8e-05]
[1779595116920,44.71,76706.03,0.0,-1.0,0.0,8e-05]
[1779595121955,44.71,76706.56,0.0,-1.0,0.0,8e-05]
[1779595126990,44.71,76706.22,0.0,-1.0,0.0,8e-05]
[1779595132027,44.71,76706.75,0.0,-1.0,0.0,8e-05]
[1779595137062,44.71,76705.96,0.0,-1.0,0.0,8e-05]
[1779595139076,44.71,76701.91,0.0,-1.0,0.0,8e-05]
[1779595140083,44.71,76700.52,0.0,-1.0,0.0,7e-05]
[1779595143104,44.71,76698.48,0.0,-1.0,0.0,7e-05]
[1779595145118,44.71,76697.7,0.0,-1.0,0.0,7e-05]
[1779595148139,44.71,76696.91,0.0,-1.0,0.0,7e-05]
[1779595151160,44.71,76698.13,0.0,-1.0,0.0,7e-05]
[1779595152167,44.71,76701.94,0.0,-1.0,0.0,8e-05]
[1779595153174,44.71,76704.09,0.0,-1.0,0.0,8e-05]
[1779595155188,44.71,76705.14,0.0,-1.0,0.0,8e-05]
[1779595160223,44.71,76705.23,0.0,-1.0,0.0,8e-05]
[1779595161230,44.71,76707.44,0.0,-1.0,0.0,8e-05]
[1779595165258,44.71,76709.63,0.0,-1.0,0.0,8e-05]
[1779595171300,44.71,76710.16,0.0,-1.0,0.0,8e-05]
[1779595176335,44.71,76710.14,0.0,-1.0,0.0,8e-05]
[1779595180363,44.71,76711.06,0.0,-1.0,0.0,8e-05]
[1779595186405,44.71,76710.85,0.0,-1.0,0.0,8e-05]
[1779595191440,44.71,76710.98,0.0,-1.0,0.0,8e-05]
[1779595196475,44.71,76710.47,0.0,-1.0,0.0,8e-05]
[1779595198516,44.71,76706.42,0.0,-1.0,0.0,8e-05]
[1779595199417,44.71,76706.42,0.0,-1.0,0.0,8e-05]
[1779595199501,44.71,76665.16,0.0,-1.0,0.0,7e-05]
[1779595200508,44.71,76655.88,0.0,-1.0,0.0,7e-05]
[1779595201515,44.71,76669.66,0.0,-1.0,0.0,7e-05]
[1779595202331,44.71,76669.66,0.0,-1.0,0.0,7e-05]
[1779595202522,44.71,76681.51,0.0,-1.0,0.0,7e-05]
[1779595203529,44.71,76687.56,0.0,-1.0,0.0,7e-05]
[1779595204536,44.71,76688.85,0.0,-1.0,0.0,7e-05]
[1779595205543,44.71,76700.69,0.0,-1.0,0.0,7e-05]
[1779595206550,44.71,76705.48,0.0,-1.0,0.0,8e-05]
[1779595207557,44.71,76707.07,0.0,-1.0,0.0,8e-05]
[1779595209571,44.71,76706.88,0.0,-1.0,0.0,8e-05]
[1779595210532,44.71,76706.88,0.0,-1.0,0.0,8e-05]
[1779595210578,44.71,76711.65,0.0,-1.0,0.0,8e-05]
[1779595211585,44.71,76713.47,0.0,-1.0,0.0,8e-05]
[1779595213599,44.71,76713.61,0.0,-1.0,0.0,8e-05]
[1779595215613,44.71,76711.11,0.0,-1.0,0.0,8e-05]
[1779595216620,44.71,76710.15,0.0,-1.0,0.0,8e-05]
[1779595221655,44.71,76710.22,0.0,-1.0,0.0,8e-05]
[1779595224676,44.71,76714.6,0.0,-1.0,0.0,8e-05]
[1779595225682,44.71,76715.9,0.0,-1.0,0.0,8e-05]
[1779595228704,44.71,76716.69,0.0,-1.0,0.0,8e-05]
[1779595231725,44.71,76717.46,0.0,-1.0,0.0,8e-05]
[1779595236760,44.71,76716.98,0.0,-1.0,0.0,8e-05]
[1779595242208,44.71,76716.98,0.0,-1.0,0.0,8e-05]
[1779595242802,44.71,76720.32,0.0,-1.0,0.0,8e-05]
[1779595243809,44.71,76724.77,0.0,-1.0,0.0,8e-05]
[1779595244816,44.71,76726.41,0.0,-1.0,0.0,8e-05]
[1779595249852,44.71,76726.01,0.0,-1.0,0.0,8e-05]
[1779595250859,44.71,76726.95,0.0,-1.0,0.0,8e-05]
[1779595253881,44.71,76728.88,0.0,-1.0,0.0,8e-05]
[1779595258916,44.71,76733.31,0.0,-1.0,0.0,8e-05]
[1779595259924,44.71,76738.19,0.0,-1.0,0.0,8e-05]
[1779595262944,44.71,76739.24,0.0,-1.0,0.0,8e-05]
[1779595267979,44.71,76740.04,0.0,-1.0,0.0,8e-05]
[1779595268986,44.71,76738.03,0.0,-1.0,0.0,8e-05]
[1779595272008,44.71,76735.98,0.0,-1.0,0.0,8e-05]
[1779595277043,44.71,76736.59,0.0,-1.0,0.0,8e-05]
[1779595282078,44.71,76736.96,0.0,-1.0,0.0,8e-05]
[1779595283719,44.71,76736.96,0.0,-1.0,0.0,8e-05]
[1779595283784,44.71,76725.28,0.0,-1.0,0.0,8e-05]
[1779595284095,44.71,76705.73,0.0,-1.0,0.0,7e-05]
[1779595285102,44.71,76701.75,0.0,-1.0,0.0,7e-05]
[1779595286937,44.71,76701.81,0.0,-1.0,0.0,7e-05]
[1779595287117,44.71,76702.92,0.0,-1.0,0.0,7e-05]
[1779595288123,44.71,76704.37,0.0,-1.0,0.0,7e-05]
[1779595289130,44.71,76713.14,0.0,-1.0,0.0,8e-05]
[1779595290137,44.71,76715.03,0.0,-1.0,0.0,8e-05]
[1779595291253,44.71,76716.66,0.0,-1.0,0.0,8e-05]
[1779595292151,44.71,76714.51,0.0,-1.0,0.0,8e-05]
[1779595294165,44.71,76717.26,0.0,-1.0,0.0,8e-05]
[1779595299200,44.71,76717.69,0.0,-1.0,0.0,8e-05]
[1779595305242,44.71,76717.64,0.0,-1.0,0.0,8e-05]
[1779595310276,44.71,76717.01,0.0,-1.0,0.0,8e-05]
[1779595315312,44.71,76716.53,0.0,-1.0,0.0,8e-05]
[1779595321354,44.71,76716.31,0.0,-1.0,0.0,8e-05]
[1779595326389,44.71,76716.66,0.0,-1.0,0.0,8e-05]
[1779595329410,44.71,76715.36,0.0,-1.0,0.0,8e-05]
[1779595334445,44.71,76715.2,0.0,-1.0,0.0,8e-05]
[1779595337466,44.71,76716.31,0.0,-1.0,0.0,8e-05]
[1779595339480,44.71,76724.42,0.0,-1.0,0.0,8e-05]
[1779595340486,44.71,76727.45,0.0,-1.0,0.0,8e-05]
[1779595344599,44.71,76727.74,0.0,-1.0,0.0,8e-05]
[1779595344703,44.71,76750.13,0.0,-1.0,0.0,8e-05]
[1779595345523,44.71,76760.92,0.0,-1.0,0.0,9e-05]
[1779595346530,44.71,76762.29,0.0,-1.0,0.0,9e-05]
[1779595347918,44.71,76762.29,0.0,-1.0,0.0,9e-05]
[1779595349551,44.71,76761.4,0.0,-1.0,0.0,9e-05]
[1779595351566,44.71,76761.96,0.0,-1.0,0.0,9e-05]
[1779595355594,44.71,76760.74,0.0,-1.0,0.0,8e-05]
[1779595356604,44.71,76760.74,0.0,-1.0,0.0,8e-05]
[1779595358615,44.71,76761.99,0.0,-1.0,0.0,9e-05]
[1779595362643,44.71,76762.84,0.0,-1.0,0.0,9e-05]
[1779595367677,44.71,76762.11,0.0,-1.0,0.0,9e-05]
[1779595370699,44.71,76760.98,0.0,-1.0,0.0,8e-05]
[1779595375734,44.71,76761.11,0.0,-1.0,0.0,8e-05]
[1779595380770,44.71,76760.89,0.0,-1.0,0.0,8e-05]
[1779595385805,44.71,76760.43,0.0,-1.0,0.0,8e-05]
[1779595388827,44.71,76753.4,0.0,-1.0,0.0,8e-05]
[1779595390841,44.71,76752.89,0.0,-1.0,0.0,8e-05]
[1779595395876,44.71,76752.59,0.0,-1.0,0.0,8e-05]
[1779595400911,44.71,76753.82,0.0,-1.0,0.0,8e-05]
[1779595405221,44.71,76753.45,0.0,-1.0,0.0,8e-05]
[1779595405245,44.71,76753.45,0.0,-1.0,0.0,8e-05]
[1779595405946,44.71,76753.68,0.0,-1.0,0.0,8e-05]
[1779595407960,44.71,76754.61,0.0,-1.0,0.0,8e-05]
[1779595412995,44.71,76754.42,0.0,-1.0,0.0,8e-05]
[1779595418034,44.71,76755.15,0.0,-1.0,0.0,8e-05]
[1779595429111,44.71,76754.99,0.0,-1.0,0.0,8e-05]
[1779595434146,44.71,76755.11,0.0,-1.0,0.0,8e-05]
[1779595441196,44.71,76754.65,0.0,-1.0,0.0,8e-05]
[1779595443209,44.71,76759.24,0.0,-1.0,0.0,8e-05]
[1779595444216,44.71,76760.75,0.0,-1.0,0.0,8e-05]
[1779595445223,44.71,76761.86,0.0,-1.0,0.0,8e-05]
[1779595448245,44.71,76760.3,0.0,-1.0,0.0,8e-05]
[1779595449251,44.71,76754.48,0.0,-1.0,0.0,8e-05]
[1779595450258,44.71,76752.84,0.0,-1.0,0.0,8e-05]
[1779595451265,44.71,76746.12,0.0,-1.0,0.0,8e-05]
[1779595452272,44.71,76742.1,0.0,-1.0,0.0,8e-05]
[1779595453279,44.71,76743.18,0.0,-1.0,0.0,8e-05]
[1779595454286,44.71,76742.19,0.0,-1.0,0.0,8e-05]
[1779595458314,44.71,76741.41,0.0,-1.0,0.0,8e-05]
[1779595463349,44.71,76742.61,0.0,-1.0,0.0,8e-05]
[1779595466370,44.71,76741.61,0.0,-1.0,0.0,8e-05]
[1779595469391,44.71,76740.74,0.0,-1.0,0.0,8e-05]
[1779595471405,44.71,76741.27,0.0,-1.0,0.0,8e-05]
[1779595478454,44.71,76740.96,0.0,-1.0,0.0,8e-05]
[1779595480468,44.71,76743.64,0.0,-1.0,0.0,8e-05]
[1779595481475,44.71,76746.64,0.0,-1.0,0.0,8e-05]
[1779595483489,44.71,76744.02,0.0,-1.0,0.0,8e-05]
[1779595493560,44.71,76741.45,0.0,-1.0,0.0,8e-05]
[1779595494567,44.71,76739.2,0.0,-1.0,0.0,8e-05]
[1779595500609,44.71,76740.03,0.0,-1.0,0.0,8e-05]
[1779595503631,44.71,76738.69,0.0,-1.0,0.0,8e-05]
[1779595509677,44.71,76739.65,0.0,-1.0,0.0,8e-05]
[1779595511691,44.71,76740.7,0.0,-1.0,0.0,8e-05]
[1779595516728,44.71,76740.7,0.0,-1.0,0.0,8e-05]
[1779595522837,44.71,76740.66,0.0,-1.0,0.0,8e-05]
[1779595528812,44.71,76740.66,0.0,-1.0,0.0,8e-05]
[1779595529819,44.71,76730.41,0.0,-1.0,0.0,8e-05]
[1779595530826,44.71,76724.05,0.0,-1.0,0.0,8e-05]
[1779595531833,44.71,76723.1,0.0,-1.0,0.0,8e-05]
[1779595536872,44.71,76723.13,0.0,-1.0,0.0,8e-05]
[1779595541907,44.71,76723.34,0.0,-1.0,0.0,8e-05]
[1779595547949,44.71,76723.47,0.0,-1.0,0.0,8e-05]
[1779595550970,44.71,76725.28,0.0,-1.0,0.0,8e-05]
[1779595551977,44.71,76729.84,0.0,-1.0,0.0,8e-05]
[1779595552984,44.71,76730.86,0.0,-1.0,0.0,8e-05]
[1779595557013,44.71,76727.99,0.0,-1.0,0.0,8e-05]
[1779595558020,44.71,76725.07,0.0,-1.0,0.0,8e-05]
[1779595561041,44.71,76723.48,0.0,-1.0,0.0,8e-05]
[1779595564062,44.71,76724.47,0.0,-1.0,0.0,8e-05]
[1779595565069,44.71,76723.07,0.0,-1.0,0.0,8e-05]
[1779595570104,44.71,76723.1,0.0,-1.0,0.0,8e-05]
[1779595575139,44.71,76723.09,0.0,-1.0,0.0,8e-05]
[1779595576146,44.71,76721.97,0.0,-1.0,0.0,7e-05]
[1779595578160,44.71,76722.96,0.0,-1.0,0.0,8e-05]
[1779595580174,44.71,76722.2,0.0,-1.0,0.0,8e-05]
[1779595585209,44.71,76723.05,0.0,-1.0,0.0,8e-05]
[1779595586216,44.71,76722.18,0.0,-1.0,0.0,8e-05]
[1779595592258,44.71,76722.11,0.0,-1.0,0.0,7e-05]
[1779595593267,44.71,76717.99,0.0,-1.0,0.0,7e-05]
[1779595594273,44.71,76715.17,0.0,-1.0,0.0,7e-05]
[1779595597294,44.71,76714.1,0.0,-1.0,0.0,7e-05]
[1779595598301,44.71,76713.17,0.0,-1.0,0.0,7e-05]
[1779595602330,44.71,76714.41,0.0,-1.0,0.0,7e-05]
[1779595603337,44.71,76715.4,0.0,-1.0,0.0,7e-05]
[1779595604344,44.71,76714.52,0.0,-1.0,0.0,7e-05]
[1779595607365,44.71,76716.04,0.0,-1.0,0.0,7e-05]
[1779595613407,44.71,76715.44,0.0,-1.0,0.0,7e-05]
[1779595618442,44.71,76715.3,0.0,-1.0,0.0,7e-05]
[1779595622470,44.71,76716.27,0.0,-1.0,0.0,7e-05]
[1779595623477,44.71,76715.52,0.0,-1.0,0.0,7e-05]
[1779595625492,44.71,76714.76,0.0,-1.0,0.0,7e-05]
[1779595626499,44.71,76709.03,0.0,-1.0,0.0,7e-05]
[1779595627506,44.71,76706.36,0.0,-1.0,0.0,7e-05]
[1779595632541,44.71,76699.43,0.0,-1.0,0.0,7e-05]
[1779595633548,44.71,76696.28,0.0,-1.0,0.0,7e-05]
[1779595634555,44.71,76692.99,0.0,-1.0,0.0,7e-05]
[1779595635562,44.71,76691.49,0.0,-1.0,0.0,7e-05]
[1779595637576,44.71,76689.79,0.0,-1.0,0.0,7e-05]
[1779595638583,44.71,76688.92,0.0,-1.0,0.0,7e-05]
[1779595643618,44.71,76688.13,0.0,-1.0,0.0,7e-05]
[1779595644628,44.71,76686.7,0.0,-1.0,0.0,7e-05]
[1779595648656,44.71,76687.96,0.0,-1.0,0.0,7e-05]
[1779595649662,44.71,76685.15,0.0,-1.0,0.0,7e-05]
[1779595652683,44.71,76683.89,0.0,-1.0,0.0,7e-05]
[1779595658726,44.71,76683.79,0.0,-1.0,0.0,7e-05]
[1779595659733,44.71,76682.38,0.0,-1.0,0.0,7e-05]
[1779595661748,44.71,76681.65,0.0,-1.0,0.0,7e-05]
[1779595662755,44.71,76684.62,0.0,-1.0,0.0,7e-05]
[1779595663762,44.71,76685.36,0.0,-1.0,0.0,7e-05]
[1779595667790,44.71,76687.55,0.0,-1.0,0.0,7e-05]
[1779595669806,44.71,76688.89,0.0,-1.0,0.0,7e-05]
[1779595674839,44.71,76688.51,0.0,-1.0,0.0,7e-05]
[1779595677860,44.71,76691.33,0.0,-1.0,0.0,7e-05]
[1779595678867,44.71,76693.26,0.0,-1.0,0.0,7e-05]
[1779595679874,44.71,76695.6,0.0,-1.0,0.0,7e-05]
[1779595684909,44.71,76696.02,0.0,-1.0,0.0,7e-05]
[1779595685916,44.71,76697.11,0.0,-1.0,0.0,7e-05]
[1779595686923,44.71,76696.21,0.0,-1.0,0.0,7e-05]
[1779595692965,44.71,76696.07,0.0,-1.0,0.0,7e-05]
[1779595698000,44.71,76696.0,0.0,-1.0,0.0,7e-05]
[1779595702034,44.71,76697.62,0.0,-1.0,0.0,7e-05]
[1779595707069,44.71,76698.02,0.0,-1.0,0.0,7e-05]
[1779595715125,44.71,76699.09,0.0,-1.0,0.0,7e-05]
[1779595716132,44.71,76698.24,0.0,-1.0,0.0,7e-05]
[1779595721167,44.71,76697.37,0.0,-1.0,0.0,7e-05]
[1779595725195,44.71,76691.87,0.0,-1.0,0.0,7e-05]
[1779595726202,44.71,76690.65,0.0,-1.0,0.0,7e-05]
[1779595728216,44.71,76690.88,0.0,-1.0,0.0,7e-05]
[1779595733251,44.71,76693.78,0.0,-1.0,0.0,7e-05]
[1779595734258,44.71,76699.55,0.0,-1.0,0.0,7e-05]
[1779595737279,44.71,76699.6,0.0,-1.0,0.0,7e-05]
[1779595744328,44.71,76699.84,0.0,-1.0,0.0,7e-05]
[1779595754399,44.71,76699.86,0.0,-1.0,0.0,7e-05]
[1779595757420,44.71,76698.21,0.0,-1.0,0.0,7e-05]
[1779595762455,44.71,76698.76,0.0,-1.0,0.0,7e-05]
[1779595767490,44.71,76698.83,0.0,-1.0,0.0,7e-05]
[1779595772525,44.71,76698.78,0.0,-1.0,0.0,7e-05]
[1779595777560,44.71,76698.66,0.0,-1.0,0.0,7e-05]
[1779595782595,44.71,76698.57,0.0,-1.0,0.0,7e-05]
[1779595787629,44.71,76698.39,0.0,-1.0,0.0,7e-05]
[1779595791658,44.71,76699.72,0.0,-1.0,0.0,7e-05]
[1779595792665,44.71,76698.6,0.0,-1.0,0.0,7e-05]
[1779595797701,44.71,76698.74,0.0,-1.0,0.0,7e-05]
[1779595803715,44.71,76698.05,0.0,-1.0,0.0,7e-05]
[1779595809785,44.71,76698.05,0.0,-1.0,0.0,7e-05]
[1779595817840,44.71,76698.08,0.0,-1.0,0.0,7e-05]
[1779595821869,44.71,76699.36,0.0,-1.0,0.0,7e-05]
[1779595822876,44.71,76704.17,0.0,-1.0,0.0,7e-05]
[1779595823883,44.71,76705.54,0.0,-1.0,0.0,7e-05]
[1779595828917,44.71,76703.07,0.0,-1.0,0.0,7e-05]
[1779595829925,44.71,76701.74,0.0,-1.0,0.0,7e-05]
[1779595836974,44.71,76701.09,0.0,-1.0,0.0,7e-05]
[1779595842009,44.71,76701.02,0.0,-1.0,0.0,7e-05]
[1779595843016,44.71,76700.1,0.0,-1.0,0.0,7e-05]
[1779595844023,44.71,76699.31,0.0,-1.0,0.0,7e-05]
[1779595846037,44.71,76698.33,0.0,-1.0,0.0,7e-05]
[1779595851072,44.71,76698.61,0.0,-1.0,0.0,7e-05]
[1779595862149,44.71,76698.07,0.0,-1.0,0.0,7e-05]
[1779595863156,44.71,76699.26,0.0,-1.0,0.0,7e-05]
[1779595868191,44.71,76699.51,0.0,-1.0,0.0,7e-05]
[1779595873226,44.71,76699.08,0.0,-1.0,0.0,7e-05]
[1779595877255,44.71,76701.36,0.0,-1.0,0.0,7e-05]
[1779595879500,44.71,76701.86,0.0,-1.0,0.0,7e-05]
[1779595879269,44.71,76725.72,0.0,-1.0,0.0,7e-05]
[1779595880278,44.71,76739.73,0.0,-1.0,0.0,8e-05]
[1779595881284,44.71,76743.83,0.0,-1.0,0.0,8e-05]
[1779595882291,44.71,76742.26,0.0,-1.0,0.0,8e-05]
[1779595882589,44.71,76742.26,0.0,-1.0,0.0,8e-05]
[1779595883298,44.71,76740.72,0.0,-1.0,0.0,8e-05]
[1779595888332,44.71,76740.5,0.0,-1.0,0.0,8e-05]
[1779595898402,44.71,76751.08,0.0,-1.0,0.0,8e-05]
[1779595899410,44.71,76750.29,0.0,-1.0,0.0,8e-05]
[1779595900417,44.71,76747.78,0.0,-1.0,0.0,8e-05]
[1779595903444,44.71,76746.33,0.0,-1.0,0.0,8e-05]
[1779595904446,44.71,76742.48,0.0,-1.0,0.0,8e-05]
[1779595909481,44.71,76742.9,0.0,-1.0,0.0,8e-05]
[1779595921566,44.71,76742.77,0.0,-1.0,0.0,8e-05]
[1779595933651,44.71,76740.98,0.0,-1.0,0.0,8e-05]
[1779595938686,44.71,76741.73,0.0,-1.0,0.0,8e-05]
[1779595944155,44.71,76741.13,0.0,-1.0,0.0,8e-05]
[1779595956812,44.71,76741.25,0.0,-1.0,0.0,7e-05]
[1779595958826,44.71,76738.58,0.0,-1.0,0.0,7e-05]
[1779595959833,44.71,76736.35,0.0,-1.0,0.0,7e-05]
[1779595963861,44.71,76734.28,0.0,-1.0,0.0,7e-05]
[1779595964867,44.71,76731.59,0.0,-1.0,0.0,7e-05]
[1779595968896,44.71,76730.71,0.0,-1.0,0.0,7e-05]
[1779595975946,44.71,76730.7,0.0,-1.0,0.0,7e-05]
[1779595976953,44.71,76728.7,0.0,-1.0,0.0,7e-05]
[1779595977960,44.71,76727.02,0.0,-1.0,0.0,7e-05]
[1779595982995,44.71,76727.3,0.0,-1.0,0.0,7e-05]
[1779595985009,44.71,76729.13,0.0,-1.0,0.0,7e-05]
[1779595986016,44.71,76730.24,0.0,-1.0,0.0,7e-05]
[1779595991051,44.71,76729.84,0.0,-1.0,0.0,7e-05]
[1779595993065,44.71,76727.77,0.0,-1.0,0.0,7e-05]
[1779595994073,44.71,76726.27,0.0,-1.0,0.0,7e-05]
[1779595996087,44.71,76727.22,0.0,-1.0,0.0,7e-05]
[1779596001122,44.71,76727.9,0.0,-1.0,0.0,7e-05]
[1779596011192,44.71,76728.02,0.0,-1.0,0.0,7e-05]
[1779596016227,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596018241,44.71,76731.16,0.0,-1.0,0.0,7e-05]
[1779596019248,44.71,76732.45,0.0,-1.0,0.0,7e-05]
[1779596022270,44.71,76731.07,0.0,-1.0,0.0,7e-05]
[1779596023276,44.71,76732.72,0.0,-1.0,0.0,7e-05]
[1779596024283,44.71,76734.16,0.0,-1.0,0.0,7e-05]
[1779596025290,44.71,76735.47,0.0,-1.0,0.0,7e-05]
[1779596027304,44.71,76736.35,0.0,-1.0,0.0,7e-05]
[1779596032340,44.71,76736.92,0.0,-1.0,0.0,7e-05]
[1779596034355,44.71,76735.79,0.0,-1.0,0.0,7e-05]
[1779596037375,44.71,76732.49,0.0,-1.0,0.0,7e-05]
[1779596038382,44.71,76730.69,0.0,-1.0,0.0,7e-05]
[1779596043418,44.71,76734.84,0.0,-1.0,0.0,7e-05]
[1779596050467,44.71,76738.87,0.0,-1.0,0.0,7e-05]
[1779596054495,44.71,76740.1,0.0,-1.0,0.0,7e-05]
[1779596058523,44.71,76743.71,0.0,-1.0,0.0,7e-05]
[1779596060537,44.71,76744.7,0.0,-1.0,0.0,7e-05]
[1779596066579,44.71,76746.81,0.0,-1.0,0.0,8e-05]
[1779596067586,44.71,76748.3,0.0,-1.0,0.0,8e-05]
[1779596068593,44.71,76750.32,0.0,-1.0,0.0,8e-05]
[1779596069600,44.71,76751.12,0.0,-1.0,0.0,8e-05]
[1779596071614,44.71,76752.19,0.0,-1.0,0.0,8e-05]
[1779596072621,44.71,76753.38,0.0,-1.0,0.0,8e-05]
[1779596077656,44.71,76752.63,0.0,-1.0,0.0,8e-05]
[1779596081684,44.71,76753.72,0.0,-1.0,0.0,8e-05]
[1779596083698,44.71,76752.64,0.0,-1.0,0.0,8e-05]
[1779596084708,44.71,76751.57,0.0,-1.0,0.0,8e-05]
[1779596089743,44.71,76751.83,0.0,-1.0,0.0,8e-05]
[1779596090749,44.71,76750.77,0.0,-1.0,0.0,8e-05]
[1779596095785,44.71,76750.83,0.0,-1.0,0.0,8e-05]
[1779596100822,44.71,76750.51,0.0,-1.0,0.0,8e-05]
[1779596103843,44.71,76752.32,0.0,-1.0,0.0,8e-05]
[1779596105857,44.71,76754.26,0.0,-1.0,0.0,8e-05]
[1779596106864,44.71,76755.55,0.0,-1.0,0.0,8e-05]
[1779596109886,44.71,76756.9,0.0,-1.0,0.0,8e-05]
[1779596112906,44.71,76755.9,0.0,-1.0,0.0,8e-05]
[1779596117941,44.71,76755.83,0.0,-1.0,0.0,8e-05]
[1779596121969,44.71,76754.19,0.0,-1.0,0.0,8e-05]
[1779596122976,44.71,76755.45,0.0,-1.0,0.0,8e-05]
[1779596128011,44.71,76755.29,0.0,-1.0,0.0,8e-05]
[1779596135060,44.71,76754.99,0.0,-1.0,0.0,8e-05]
[1779596142121,44.71,76756.25,0.0,-1.0,0.0,8e-05]
[1779596143128,44.71,76755.15,0.0,-1.0,0.0,8e-05]
[1779596149169,44.71,76755.15,0.0,-1.0,0.0,8e-05]
[1779596155214,44.71,76755.29,0.0,-1.0,0.0,8e-05]
[1779596157228,44.71,76753.84,0.0,-1.0,0.0,8e-05]
[1779596159242,44.71,76751.94,0.0,-1.0,0.0,8e-05]
[1779596162263,44.71,76750.87,0.0,-1.0,0.0,7e-05]
[1779596172333,44.71,76750.87,0.0,-1.0,0.0,7e-05]
[1779596176361,44.71,76752.89,0.0,-1.0,0.0,8e-05]
[1779596181396,44.71,76753.16,0.0,-1.0,0.0,8e-05]
[1779596187438,44.71,76754.1,0.0,-1.0,0.0,8e-05]
[1779596191468,44.71,76752.47,0.0,-1.0,0.0,7e-05]
[1779596195496,44.71,76753.63,0.0,-1.0,0.0,7e-05]
[1779596200531,44.71,76753.93,0.0,-1.0,0.0,7e-05]
[1779596205566,44.71,76754.08,0.0,-1.0,0.0,7e-05]
[1779596210602,44.71,76753.98,0.0,-1.0,0.0,7e-05]
[1779596215637,44.71,76753.72,0.0,-1.0,0.0,7e-05]
[1779596220672,44.71,76753.84,0.0,-1.0,0.0,7e-05]
[1779596222686,44.71,76752.92,0.0,-1.0,0.0,7e-05]
[1779596232756,44.71,76748.26,0.0,-1.0,0.0,7e-05]
[1779596233763,44.71,76744.06,0.0,-1.0,0.0,7e-05]
[1779596236784,44.71,76743.44,0.0,-1.0,0.0,7e-05]
[1779596237791,44.71,76740.7,0.0,-1.0,0.0,7e-05]
[1779596238798,44.71,76738.02,0.0,-1.0,0.0,7e-05]
[1779596239805,44.71,76736.95,0.0,-1.0,0.0,7e-05]
[1779596241818,44.71,76734.16,0.0,-1.0,0.0,7e-05]
[1779596245848,44.71,76735.29,0.0,-1.0,0.0,7e-05]
[1779596246855,44.71,76734.41,0.0,-1.0,0.0,7e-05]
[1779596248869,44.71,76736.7,0.0,-1.0,0.0,7e-05]
[1779596254911,44.71,76735.27,0.0,-1.0,0.0,7e-05]
[1779596259946,44.71,76734.59,0.0,-1.0,0.0,7e-05]
[1779596262967,44.71,76733.65,0.0,-1.0,0.0,7e-05]
[1779596270017,44.71,76734.13,0.0,-1.0,0.0,7e-05]
[1779596277067,44.71,76734.74,0.0,-1.0,0.0,7e-05]
[1779596281095,44.71,76733.86,0.0,-1.0,0.0,7e-05]
[1779596288155,44.71,76733.72,0.0,-1.0,0.0,7e-05]
[1779596290169,44.71,76729.8,0.0,-1.0,0.0,7e-05]
[1779596291176,44.71,76728.37,0.0,-1.0,0.0,7e-05]
[1779596294197,44.71,76730.42,0.0,-1.0,0.0,7e-05]
[1779596297218,44.71,76729.48,0.0,-1.0,0.0,7e-05]
[1779596302253,44.71,76729.61,0.0,-1.0,0.0,7e-05]
[1779596307288,44.71,76729.35,0.0,-1.0,0.0,7e-05]
[1779596311675,44.71,76729.32,0.0,-1.0,0.0,7e-05]
[1779596312725,44.71,76729.32,0.0,-1.0,0.0,7e-05]
[1779596313330,44.71,76729.67,0.0,-1.0,0.0,7e-05]
[1779596315717,44.71,76729.8,0.0,-1.0,0.0,7e-05]
[1779596315975,44.71,76729.8,0.0,-1.0,0.0,7e-05]
[1779596315778,44.71,76729.91,0.0,-1.0,0.0,7e-05]
[1779596321386,44.71,76729.38,0.0,-1.0,0.0,7e-05]
[1779596325248,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596325303,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596325472,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596325943,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596325979,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596325982,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596326052,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596326220,44.71,76730.06,0.0,-1.0,0.0,7e-05]
[1779596326421,44.71,76730.02,0.0,-1.0,0.0,7e-05]
[1779596331457,44.71,76729.1,0.0,-1.0,0.0,7e-05]
[1779596336492,44.71,76729.45,0.0,-1.0,0.0,7e-05]
[1779596338289,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596338353,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596338471,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596338996,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596338999,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596339092,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596339220,44.71,76729.49,0.0,-1.0,0.0,7e-05]
[1779596339513,44.71,76730.02,0.0,-1.0,0.0,7e-05]
[1779596340520,44.71,76732.91,0.0,-1.0,0.0,7e-05]
[1779596344491,44.71,76734.48,0.0,-1.0,0.0,7e-05]
[1779596344610,44.71,76734.48,0.0,-1.0,0.0,7e-05]
[1779596344721,44.71,76734.48,0.0,-1.0,0.0,7e-05]
[1779596350589,44.71,76736.61,0.0,-1.0,0.0,7e-05]
[1779596351405,44.71,76736.61,0.0,-1.0,0.0,7e-05]
[1779596351472,44.71,76736.61,0.0,-1.0,0.0,7e-05]
[1779596351488,44.71,76736.61,0.0,-1.0,0.0,7e-05]
[1779596351722,44.71,76736.61,0.0,-1.0,0.0,7e-05]
[1779596352496,44.71,76736.52,0.0,-1.0,0.0,7e-05]
[1779596352554,44.71,76736.52,0.0,-1.0,0.0,7e-05]
[1779596352721,44.71,76736.52,0.0,-1.0,0.0,7e-05]
[1779596352810,44.71,76736.64,0.0,-1.0,0.0,7e-05]
[1779596359653,44.71,76737.39,0.0,-1.0,0.0,7e-05]
[1779596361667,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596362098,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596362201,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596362222,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596362984,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596363026,44.71,76735.56,0.0,-1.0,0.0,7e-05]
[1779596363021,44.71,76735.7,0.0,-1.0,0.0,7e-05]
[1779596363220,44.71,76735.7,0.0,-1.0,0.0,7e-05]
[1779596363681,44.71,76735.58,0.0,-1.0,0.0,7e-05]
[1779596364688,44.71,76731.81,0.0,-1.0,0.0,7e-05]
[1779596365694,44.71,76729.19,0.0,-1.0,0.0,7e-05]
[1779596367307,44.71,76728.39,0.0,-1.0,0.0,7e-05]
[1779596367341,44.71,76728.39,0.0,-1.0,0.0,7e-05]
[1779596367473,44.71,76728.39,0.0,-1.0,0.0,7e-05]
[1779596371737,44.71,76728.4,0.0,-1.0,0.0,7e-05]
[1779596375098,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596375152,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596375223,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596375835,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596375944,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596375970,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596376045,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596381807,44.71,76728.0,0.0,-1.0,0.0,7e-05]
[1779596386842,44.71,76727.98,0.0,-1.0,0.0,7e-05]
[1779596391877,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393085,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393191,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393223,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393596,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393710,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393721,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596393740,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596394744,44.71,76728.07,0.0,-1.0,0.0,7e-05]
[1779596396723,44.71,76728.3,0.0,-1.0,0.0,7e-05]
[1779596396843,44.71,76728.3,0.0,-1.0,0.0,7e-05]
[1779596396987,44.71,76728.3,0.0,-1.0,0.0,7e-05]
[1779596402954,44.71,76727.98,0.0,-1.0,0.0,7e-05]
[1779596404095,44.71,76727.98,0.0,-1.0,0.0,7e-05]
[1779596404156,44.71,76729.15,0.0,-1.0,0.0,7e-05]
[1779596404221,44.71,76729.15,0.0,-1.0,0.0,7e-05]
[1779596404337,44.71,76729.15,0.0,-1.0,0.0,7e-05]
[1779596404446,44.71,76729.15,0.0,-1.0,0.0,7e-05]
[1779596404470,44.71,76729.15,0.0,-1.0,0.0,7e-05]
[1779596404968,44.71,76728.41,0.0,-1.0,0.0,7e-05]
[1779596410008,44.71,76728.71,0.0,-1.0,0.0,7e-05]
[1779596415041,44.71,76728.53,0.0,-1.0,0.0,7e-05]
[1779596420076,44.71,76728.13,0.0,-1.0,0.0,7e-05]
[1779596426118,44.71,76733.42,0.0,-1.0,0.0,7e-05]
[1779596426941,44.71,76733.42,0.0,-1.0,0.0,7e-05]
[1779596426971,44.71,76733.42,0.0,-1.0,0.0,7e-05]
[1779596427055,44.71,76733.42,0.0,-1.0,0.0,7e-05]
[1779596427419,44.71,76734.57,0.0,-1.0,0.0,7e-05]
[1779596427462,44.71,76734.57,0.0,-1.0,0.0,7e-05]
[1779596427470,44.71,76734.57,0.0,-1.0,0.0,7e-05]
[1779596428132,44.71,76734.15,0.0,-1.0,0.0,7e-05]
[1779596430722,44.71,76733.66,0.0,-1.0,0.0,7e-05]
[1779596430879,44.71,76733.66,0.0,-1.0,0.0,7e-05]
[1779596431153,44.71,76733.93,0.0,-1.0,0.0,7e-05]
[1779596434721,44.71,76733.61,0.0,-1.0,0.0,7e-05]
[1779596434849,44.71,76733.61,0.0,-1.0,0.0,7e-05]
[1779596435431,44.71,76733.49,0.0,-1.0,0.0,7e-05]
[1779596435471,44.71,76733.49,0.0,-1.0,0.0,7e-05]
[1779596435541,44.71,76733.49,0.0,-1.0,0.0,7e-05]
[1779596435721,44.71,76733.49,0.0,-1.0,0.0,7e-05]
[1779596435752,44.71,76734.67,0.0,-1.0,0.0,7e-05]
[1779596441225,44.71,76733.47,0.0,-1.0,0.0,7e-05]
[1779596449281,44.71,76734.44,0.0,-1.0,0.0,7e-05]
[1779596453762,44.71,76733.92,0.0,-1.0,0.0,7e-05]
[1779596453780,44.71,76733.92,0.0,-1.0,0.0,7e-05]
[1779596453974,44.71,76733.92,0.0,-1.0,0.0,7e-05]
[1779596461365,44.71,76733.63,0.0,-1.0,0.0,7e-05]
[1779596462825,44.71,76733.63,0.0,-1.0,0.0,7e-05]
[1779596462941,44.71,76733.63,0.0,-1.0,0.0,7e-05]
[1779596462973,44.71,76733.63,0.0,-1.0,0.0,7e-05]
[1779596463035,44.71,76733.63,0.0,-1.0,0.0,7e-05]
[1779596468895,44.71,76733.83,0.0,-1.0,0.0,7e-05]
[1779596468972,44.71,76733.83,0.0,-1.0,0.0,7e-05]
[1779596469009,44.71,76733.83,0.0,-1.0,0.0,7e-05]
[1779596469221,44.71,76733.83,0.0,-1.0,0.0,7e-05]
[1779596476471,44.71,76733.83,0.0,-1.0,0.0,7e-05]
[1779596482513,44.71,76732.79,0.0,-1.0,0.0,7e-05]
[1779596483924,44.71,76732.79,0.0,-1.0,0.0,7e-05]
[1779596483971,44.71,76732.79,0.0,-1.0,0.0,7e-05]
[1779596484027,44.71,76732.79,0.0,-1.0,0.0,7e-05]
[1779596484065,44.71,76732.61,0.0,-1.0,0.0,7e-05]
[1779596484224,44.71,76732.61,0.0,-1.0,0.0,7e-05]
[1779596487011,44.71,76732.68,0.0,-1.0,0.0,7e-05]
[1779596487070,44.71,76732.68,0.0,-1.0,0.0,7e-05]
[1779596487168,44.71,76730.59,0.0,-1.0,0.0,7e-05]
[1779596487228,44.71,76730.59,0.0,-1.0,0.0,7e-05]
[1779596487322,44.71,76730.59,0.0,-1.0,0.0,7e-05]
[1779596490725,44.71,76729.84,0.0,-1.0,0.0,7e-05]
[1779596490857,44.71,76729.84,0.0,-1.0,0.0,7e-05]
[1779596494724,44.71,76729.75,0.0,-1.0,0.0,7e-05]
[1779596494778,44.71,76729.75,0.0,-1.0,0.0,7e-05]
[1779596498723,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596498855,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596500725,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596500770,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596500860,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596500972,44.71,76728.93,0.0,-1.0,0.0,7e-05]
[1779596501071,44.71,76729.4,0.0,-1.0,0.0,7e-05]
[1779596501223,44.71,76729.4,0.0,-1.0,0.0,7e-05]
[1779596504726,44.71,76729.21,0.0,-1.0,0.0,7e-05]
[1779596504862,44.71,76729.21,0.0,-1.0,0.0,7e-05]
[1779596506724,44.71,76729.04,0.0,-1.0,0.0,7e-05]
[1779596506862,44.71,76729.04,0.0,-1.0,0.0,7e-05]
[1779596510725,44.71,76729.0,0.0,-1.0,0.0,7e-05]
[1779596510855,44.71,76729.0,0.0,-1.0,0.0,7e-05]
[1779596512724,44.71,76728.96,0.0,-1.0,0.0,7e-05]
[1779596512851,44.71,76728.96,0.0,-1.0,0.0,7e-05]
[1779596516723,44.71,76728.79,0.0,-1.0,0.0,7e-05]
[1779596516850,44.71,76728.79,0.0,-1.0,0.0,7e-05]
[1779596517778,44.71,76728.79,0.0,-1.0,0.0,7e-05]
[1779596517834,44.71,76728.79,0.0,-1.0,0.0,7e-05]
[1779596517973,44.71,76728.79,0.0,-1.0,0.0,7e-05]
[1779596518765,44.71,76728.81,0.0,-1.0,0.0,7e-05]
[1779596520722,44.71,76728.81,0.0,-1.0,0.0,7e-05]
[1779596520849,44.71,76728.81,0.0,-1.0,0.0,7e-05]
[1779596522726,44.71,76728.83,0.0,-1.0,0.0,7e-05]
[1779596522847,44.71,76728.83,0.0,-1.0,0.0,7e-05]
[1779596525814,44.71,76727.04,0.0,-1.0,0.0,7e-05]
[1779596526723,44.71,76727.04,0.0,-1.0,0.0,7e-05]
[1779596526827,44.71,76727.04,0.0,-1.0,0.0,7e-05]
[1779596526915,44.71,76723.75,0.0,-1.0,0.0,7e-05]
[1779596528636,44.71,76724.24,0.0,-1.0,0.0,7e-05]
[1779596528723,44.71,76724.24,0.0,-1.0,0.0,7e-05]
[1779596528765,44.71,76724.24,0.0,-1.0,0.0,7e-05]
[1779596528973,44.71,76724.24,0.0,-1.0,0.0,7e-05]
[1779596529072,44.71,76723.65,0.0,-1.0,0.0,7e-05]
[1779596530849,44.71,76731.91,0.0,-1.0,0.0,7e-05]
[1779596531856,44.71,76732.81,0.0,-1.0,0.0,7e-05]
[1779596533249,44.71,76732.8,0.0,-1.0,0.0,7e-05]
[1779596533350,44.71,76732.8,0.0,-1.0,0.0,7e-05]
[1779596533471,44.71,76732.8,0.0,-1.0,0.0,7e-05]
[1779596536397,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596536448,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596536470,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596536494,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596540881,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596540929,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596540972,44.71,76732.97,0.0,-1.0,0.0,7e-05]
[1779596541847,44.71,76734.1,0.0,-1.0,0.0,7e-05]
[1779596541958,44.71,76734.1,0.0,-1.0,0.0,7e-05]
[1779596541972,44.71,76734.1,0.0,-1.0,0.0,7e-05]
[1779596542004,44.71,76734.61,0.0,-1.0,0.0,7e-05]
[1779596547968,44.71,76735.02,0.0,-1.0,0.0,7e-05]
[1779596553003,44.71,76734.23,0.0,-1.0,0.0,7e-05]
[1779596554062,44.71,76734.23,0.0,-1.0,0.0,7e-05]
[1779596554110,44.71,76734.23,0.0,-1.0,0.0,7e-05]
[1779596554224,44.71,76734.23,0.0,-1.0,0.0,7e-05]
[1779596554296,44.71,76734.23,0.0,-1.0,0.0,7e-05]
[1779596555017,44.71,76731.95,0.0,-1.0,0.0,7e-05]
[1779596556024,44.71,76728.62,0.0,-1.0,0.0,7e-05]
[1779596556524,44.71,76728.62,0.0,-1.0,0.0,7e-05]
[1779596556634,44.71,76728.62,0.0,-1.0,0.0,7e-05]
[1779596556722,44.71,76728.62,0.0,-1.0,0.0,7e-05]
[1779596556872,44.71,76728.62,0.0,-1.0,0.0,7e-05]
[1779596557031,44.71,76726.54,0.0,-1.0,0.0,7e-05]
[1779596558038,44.71,76724.8,0.0,-1.0,0.0,7e-05]
[1779596560723,44.71,76724.61,0.0,-1.0,0.0,7e-05]
[1779596560853,44.71,76724.61,0.0,-1.0,0.0,7e-05]
[1779596562724,44.71,76724.57,0.0,-1.0,0.0,7e-05]
[1779596562841,44.71,76724.57,0.0,-1.0,0.0,7e-05]
[1779596566725,44.71,76724.8,0.0,-1.0,0.0,7e-05]
[1779596566845,44.71,76724.8,0.0,-1.0,0.0,7e-05]
[1779596570724,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596570829,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596571940,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596571970,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596572023,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596572222,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596572199,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596574723,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596574811,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596578723,44.71,76724.94,0.0,-1.0,0.0,7e-05]
[1779596578851,44.71,76724.94,0.0,-1.0,0.0,7e-05]
[1779596582727,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596582848,44.71,76724.87,0.0,-1.0,0.0,7e-05]
[1779596586724,44.71,76724.25,0.0,-1.0,0.0,7e-05]
[1779596586845,44.71,76724.25,0.0,-1.0,0.0,7e-05]
[1779596588725,44.71,76724.42,0.0,-1.0,0.0,7e-05]
[1779596588784,44.71,76724.42,0.0,-1.0,0.0,7e-05]
[1779596591619,44.71,76724.85,0.0,-1.0,0.0,7e-05]
[1779596591720,44.71,76724.85,0.0,-1.0,0.0,7e-05]
[1779596591727,44.71,76724.85,0.0,-1.0,0.0,7e-05]
[1779596591972,44.71,76724.85,0.0,-1.0,0.0,7e-05]
[1779596592276,44.71,76724.81,0.0,-1.0,0.0,7e-05]
[1779596592722,44.71,76724.81,0.0,-1.0,0.0,7e-05]
[1779596592842,44.71,76724.81,0.0,-1.0,0.0,7e-05]
[1779596602198,44.71,76724.31,0.0,-1.0,0.0,7e-05]
[1779596602221,44.71,76724.31,0.0,-1.0,0.0,7e-05]
[1779596602254,44.71,76724.31,0.0,-1.0,0.0,7e-05]
[1779596602300,44.71,76720.36,0.0,-1.0,0.0,7e-05]
[1779596602346,44.71,76716.96,0.0,-1.0,0.0,6e-05]
[1779596604030,44.71,76716.96,0.0,-1.0,0.0,6e-05]
[1779596604070,44.71,76716.96,0.0,-1.0,0.0,6e-05]
[1779596604221,44.71,76716.96,0.0,-1.0,0.0,6e-05]
[1779596604287,44.71,76715.9,0.0,-1.0,0.0,6e-05]
[1779596604723,44.71,76715.9,0.0,-1.0,0.0,6e-05]
[1779596604768,44.71,76715.9,0.0,-1.0,0.0,6e-05]
[1779596605367,44.71,76713.29,0.0,-1.0,0.0,6e-05]
[1779596606374,44.71,76709.61,0.0,-1.0,0.0,6e-05]
[1779596608725,44.71,76708.37,0.0,-1.0,0.0,6e-05]
[1779596608838,44.71,76708.37,0.0,-1.0,0.0,6e-05]
[1779596609235,44.71,76708.37,0.0,-1.0,0.0,6e-05]
[1779596609284,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609349,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609470,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609695,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609720,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609834,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596609970,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596610077,44.71,76707.91,0.0,-1.0,0.0,6e-05]
[1779596610175,44.71,76706.37,0.0,-1.0,0.0,6e-05]
[1779596617451,44.71,76704.7,0.0,-1.0,0.0,6e-05]
[1779596619980,44.71,76709.59,0.0,-1.0,0.0,6e-05]
[1779596622262,44.71,76710.63,0.0,-1.0,0.0,6e-05]
[1779596622323,44.71,76710.63,0.0,-1.0,0.0,6e-05]
[1779596622303,44.71,76709.51,0.0,-1.0,0.0,6e-05]
[1779596622471,44.71,76709.51,0.0,-1.0,0.0,6e-05]
[1779596622422,44.71,76709.51,0.0,-1.0,0.0,6e-05]
[1779596629535,44.71,76709.59,0.0,-1.0,0.0,6e-05]
[1779596637491,44.71,76708.99,0.0,-1.0,0.0,6e-05]
[1779596638780,44.71,76708.99,0.0,-1.0,0.0,6e-05]
[1779596638893,44.71,76708.99,0.0,-1.0,0.0,6e-05]
[1779596638970,44.71,76708.99,0.0,-1.0,0.0,6e-05]
[1779596646351,44.71,76708.99,0.0,-1.0,0.0,6e-05]
[1779596645647,44.71,76708.77,0.0,-1.0,0.0,6e-05]
[1779596648315,44.71,76706.72,0.0,-1.0,0.0,6e-05]
[1779596648668,44.71,76703.41,0.0,-1.0,0.0,6e-05]
[1779596649493,44.71,76703.41,0.0,-1.0,0.0,6e-05]
[1779596649601,44.71,76703.41,0.0,-1.0,0.0,6e-05]
[1779596649721,44.71,76703.41,0.0,-1.0,0.0,6e-05]
[1779596649822,44.71,76708.01,0.0,-1.0,0.0,6e-05]
[1779596651689,44.71,76706.05,0.0,-1.0,0.0,6e-05]
[1779596653703,44.71,76704.52,0.0,-1.0,0.0,6e-05]
[1779596656724,44.71,76701.2,0.0,-1.0,0.0,6e-05]
[1779596662167,44.71,76701.26,0.0,-1.0,0.0,6e-05]
[1779596662220,44.71,76701.26,0.0,-1.0,0.0,6e-05]
[1779596662271,44.71,76701.26,0.0,-1.0,0.0,6e-05]
[1779596662369,44.71,76701.26,0.0,-1.0,0.0,6e-05]
[1779596662470,44.71,76701.26,0.0,-1.0,0.0,6e-05]
[1779596670822,44.71,76702.34,0.0,-1.0,0.0,6e-05]
[1779596674850,44.71,76702.94,0.0,-1.0,0.0,6e-05]
[1779596678182,44.71,76702.28,0.0,-1.0,0.0,6e-05]
[1779596678222,44.71,76702.28,0.0,-1.0,0.0,6e-05]
[1779596678247,44.71,76702.28,0.0,-1.0,0.0,6e-05]
[1779596678325,44.71,76701.87,0.0,-1.0,0.0,6e-05]
[1779596678470,44.71,76701.87,0.0,-1.0,0.0,6e-05]
[1779596682906,44.71,76699.24,0.0,-1.0,0.0,6e-05]
[1779596688059,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596688074,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596688950,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596688970,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596689058,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596689220,44.71,76699.09,0.0,-1.0,0.0,6e-05]
[1779596689271,44.71,76696.4,0.0,-1.0,0.0,6e-05]
[1779596693744,44.71,76697.52,0.0,-1.0,0.0,6e-05]
[1779596693760,44.71,76697.52,0.0,-1.0,0.0,6e-05]
[1779596693971,44.71,76697.52,0.0,-1.0,0.0,6e-05]
[1779596694044,44.71,76697.52,0.0,-1.0,0.0,6e-05]
[1779596694145,44.71,76696.56,0.0,-1.0,0.0,6e-05]
[1779596695998,44.71,76698.76,0.0,-1.0,0.0,6e-05]
[1779596696722,44.71,76698.76,0.0,-1.0,0.0,6e-05]
[1779596696790,44.71,76698.76,0.0,-1.0,0.0,6e-05]
[1779596697005,44.71,76697.87,0.0,-1.0,0.0,6e-05]
[1779596700720,44.71,76698.52,0.0,-1.0,0.0,6e-05]
[1779596700828,44.71,76698.52,0.0,-1.0,0.0,6e-05]
[1779596701038,44.71,76698.45,0.0,-1.0,0.0,6e-05]
[1779596702722,44.71,76699.31,0.0,-1.0,0.0,6e-05]
[1779596702773,44.71,76699.31,0.0,-1.0,0.0,6e-05]
[1779596703053,44.71,76698.71,0.0,-1.0,0.0,6e-05]
[1779596704722,44.71,76698.79,0.0,-1.0,0.0,6e-05]
[1779596704847,44.71,76698.79,0.0,-1.0,0.0,6e-05]
[1779596705067,44.71,76698.69,0.0,-1.0,0.0,6e-05]
[1779596706724,44.71,76698.69,0.0,-1.0,0.0,6e-05]
[1779596706842,44.71,76698.69,0.0,-1.0,0.0,6e-05]
[1779596706935,44.71,76698.69,0.0,-1.0,0.0,6e-05]
[1779596710722,44.71,76699.16,0.0,-1.0,0.0,6e-05]
[1779596710841,44.71,76699.16,0.0,-1.0,0.0,6e-05]
[1779596711110,44.71,76699.17,0.0,-1.0,0.0,6e-05]
[1779596714721,44.71,76699.08,0.0,-1.0,0.0,6e-05]
[1779596714839,44.71,76699.08,0.0,-1.0,0.0,6e-05]
[1779596714940,44.71,76699.08,0.0,-1.0,0.0,6e-05]
[1779596716722,44.71,76699.11,0.0,-1.0,0.0,6e-05]
[1779596716839,44.71,76699.11,0.0,-1.0,0.0,6e-05]
[1779596717152,44.71,76699.43,0.0,-1.0,0.0,6e-05]
[1779596718723,44.71,76699.46,0.0,-1.0,0.0,6e-05]
[1779596718840,44.71,76699.46,0.0,-1.0,0.0,6e-05]
[1779596719166,44.71,76699.43,0.0,-1.0,0.0,6e-05]
[1779596720723,44.71,76699.47,0.0,-1.0,0.0,6e-05]
[1779596720839,44.71,76699.47,0.0,-1.0,0.0,6e-05]
[1779596720940,44.71,76699.47,0.0,-1.0,0.0,6e-05]
[1779596722723,44.71,76699.84,0.0,-1.0,0.0,6e-05]
[1779596722846,44.71,76699.84,0.0,-1.0,0.0,6e-05]
[1779596723194,44.71,76699.45,0.0,-1.0,0.0,6e-05]
[1779596726722,44.71,76699.45,0.0,-1.0,0.0,6e-05]
[1779596726840,44.71,76699.45,0.0,-1.0,0.0,6e-05]
[1779596726942,44.71,76699.45,0.0,-1.0,0.0,6e-05]
[1779596728722,44.71,76699.41,0.0,-1.0,0.0,6e-05]
[1779596728841,44.71,76699.41,0.0,-1.0,0.0,6e-05]
[1779596728943,44.71,76699.41,0.0,-1.0,0.0,6e-05]
[1779596733264,44.71,76699.93,0.0,-1.0,0.0,6e-05]
[1779596738299,44.71,76700.81,0.0,-1.0,0.0,6e-05]
[1779596743334,44.71,76700.38,0.0,-1.0,0.0,6e-05]
[1779596749376,44.71,76699.86,0.0,-1.0,0.0,6e-05]
[1779596755418,44.71,76698.8,0.0,-1.0,0.0,6e-05]
[1779596761460,44.71,76698.58,0.0,-1.0,0.0,6e-05]
[1779596769516,44.71,76698.47,0.0,-1.0,0.0,6e-05]
[1779596777572,44.71,76698.43,0.0,-1.0,0.0,6e-05]
[1779596782609,44.71,76697.3,0.0,-1.0,0.0,6e-05]
[1779596783615,44.71,76687.29,0.0,-1.0,0.0,6e-05]
[1779596784622,44.71,76685.17,0.0,-1.0,0.0,6e-05]
[1779596787643,44.71,76684.23,0.0,-1.0,0.0,6e-05]
[1779596789656,44.71,76683.0,0.0,-1.0,0.0,6e-05]
[1779596796725,44.71,76682.77,0.0,-1.0,0.0,6e-05]
[1779596799746,44.71,76681.79,0.0,-1.0,0.0,6e-05]
[1779596801760,44.71,76682.86,0.0,-1.0,0.0,6e-05]
[1779596802767,44.71,76684.9,0.0,-1.0,0.0,6e-05]
[1779596805788,44.71,76686.04,0.0,-1.0,0.0,6e-05]
[1779596808809,44.71,76685.01,0.0,-1.0,0.0,6e-05]
[1779596818879,44.71,76685.35,0.0,-1.0,0.0,6e-05]
[1779596822907,44.71,76683.6,0.0,-1.0,0.0,6e-05]
[1779596825928,44.71,76680.7,0.0,-1.0,0.0,6e-05]
[1779596826935,44.71,76678.19,0.0,-1.0,0.0,6e-05]
[1779596827942,44.71,76675.79,0.0,-1.0,0.0,6e-05]
[1779596830964,44.71,76673.21,0.0,-1.0,0.0,6e-05]
[1779596831971,44.71,76671.23,0.0,-1.0,0.0,6e-05]
[1779596835999,44.71,76669.83,0.0,-1.0,0.0,6e-05]
[1779596837006,44.71,76671.23,0.0,-1.0,0.0,6e-05]
[1779596838013,44.71,76672.39,0.0,-1.0,0.0,6e-05]
[1779596841035,44.71,76671.47,0.0,-1.0,0.0,6e-05]
[1779596847077,44.71,76672.43,0.0,-1.0,0.0,6e-05]
[1779596849091,44.71,76674.33,0.0,-1.0,0.0,6e-05]
[1779596851106,44.71,76678.14,0.0,-1.0,0.0,6e-05]
[1779596852113,44.71,76680.57,0.0,-1.0,0.0,6e-05]
[1779596860170,44.71,76681.57,0.0,-1.0,0.0,6e-05]
[1779596864198,44.71,76684.53,0.0,-1.0,0.0,6e-05]
[1779596865205,44.71,76687.0,0.0,-1.0,0.0,6e-05]
[1779596868226,44.71,76687.8,0.0,-1.0,0.0,6e-05]
[1779596873261,44.71,76687.17,0.0,-1.0,0.0,6e-05]
[1779596880310,44.71,76687.31,0.0,-1.0,0.0,6e-05]
[1779596885345,44.71,76688.16,0.0,-1.0,0.0,6e-05]
[1779596886352,44.71,76686.9,0.0,-1.0,0.0,6e-05]
[1779596893400,44.71,76687.03,0.0,-1.0,0.0,6e-05]
[1779596903471,44.71,76686.9,0.0,-1.0,0.0,6e-05]
[1779596905485,44.71,76685.41,0.0,-1.0,0.0,6e-05]
[1779596910520,44.71,76685.54,0.0,-1.0,0.0,6e-05]
[1779596915555,44.71,76683.5,0.0,-1.0,0.0,6e-05]
[1779596921597,44.71,76683.66,0.0,-1.0,0.0,6e-05]
[1779596925625,44.71,76675.35,0.0,-1.0,0.0,6e-05]
[1779596927240,44.71,76672.16,0.0,-1.0,0.0,5e-05]
[1779596931667,44.71,76674.04,0.0,-1.0,0.0,6e-05]
[1779596934689,44.71,76673.06,0.0,-1.0,0.0,6e-05]
[1779596937710,44.71,76672.24,0.0,-1.0,0.0,5e-05]
[1779596942745,44.71,76672.13,0.0,-1.0,0.0,5e-05]
[1779596944759,44.71,76670.97,0.0,-1.0,0.0,5e-05]
[1779596950800,44.71,76670.91,0.0,-1.0,0.0,5e-05]
[1779596956845,44.71,76669.03,0.0,-1.0,0.0,5e-05]
[1779596960873,44.71,76671.39,0.0,-1.0,0.0,5e-05]
[1779596961880,44.71,76674.22,0.0,-1.0,0.0,6e-05]
[1779596962887,44.71,76673.42,0.0,-1.0,0.0,6e-05]
[1779596965908,44.71,76672.61,0.0,-1.0,0.0,6e-05]
[1779596969936,44.71,76671.87,0.0,-1.0,0.0,5e-05]
[1779596977992,44.71,76671.77,0.0,-1.0,0.0,5e-05]
[1779596983028,44.71,76671.84,0.0,-1.0,0.0,5e-05]
[1779596991086,44.71,76671.69,0.0,-1.0,0.0,5e-05]
[1779596996121,44.71,76671.52,0.0,-1.0,0.0,5e-05]
[1779597001156,44.71,76671.92,0.0,-1.0,0.0,5e-05]
[1779597004178,44.71,76678.17,0.0,-1.0,0.0,6e-05]
[1779597005189,44.71,76680.46,0.0,-1.0,0.0,6e-05]
[1779597007203,44.71,76681.5,0.0,-1.0,0.0,6e-05]
[1779597014252,44.71,76681.24,0.0,-1.0,0.0,6e-05]
[1779597019287,44.71,76681.19,0.0,-1.0,0.0,6e-05]
[1779597024322,44.71,76681.2,0.0,-1.0,0.0,6e-05]
[1779597029358,44.71,76682.78,0.0,-1.0,0.0,6e-05]
[1779597034393,44.71,76681.96,0.0,-1.0,0.0,6e-05]
[1779597045470,44.71,76681.82,0.0,-1.0,0.0,6e-05]
[1779597050505,44.71,76681.89,0.0,-1.0,0.0,6e-05]
[1779597052519,44.71,76680.64,0.0,-1.0,0.0,6e-05]
[1779597053526,44.71,76677.36,0.0,-1.0,0.0,5e-05]
[1779597058561,44.71,76676.79,0.0,-1.0,0.0,5e-05]
[1779597059568,44.71,76674.73,0.0,-1.0,0.0,5e-05]
[1779597060575,44.71,76670.56,0.0,-1.0,0.0,5e-05]
[1779597063596,44.71,76670.74,0.0,-1.0,0.0,5e-05]
[1779597066617,44.71,76671.62,0.0,-1.0,0.0,5e-05]
[1779597069638,44.71,76670.63,0.0,-1.0,0.0,5e-05]
[1779597071652,44.71,76669.68,0.0,-1.0,0.0,5e-05]
[1779597073666,44.71,76665.38,0.0,-1.0,0.0,5e-05]
[1779597074673,44.71,76663.71,0.0,-1.0,0.0,5e-05]
[1779597075680,44.71,76662.24,0.0,-1.0,0.0,5e-05]
[1779597080715,44.71,76663.3,0.0,-1.0,0.0,5e-05]
[1779597085750,44.71,76663.14,0.0,-1.0,0.0,5e-05]
[1779597091792,44.71,76662.82,0.0,-1.0,0.0,5e-05]
[1779597096827,44.71,76663.28,0.0,-1.0,0.0,5e-05]
[1779597097834,44.71,76662.5,0.0,-1.0,0.0,5e-05]
[1779597101862,44.71,76664.03,0.0,-1.0,0.0,5e-05]
[1779597102869,44.71,76667.49,0.0,-1.0,0.0,5e-05]
[1779597104883,44.71,76670.04,0.0,-1.0,0.0,5e-05]
[1779597105890,44.71,76668.99,0.0,-1.0,0.0,5e-05]
[1779597112940,44.71,76669.13,0.0,-1.0,0.0,5e-05]
[1779597118982,44.71,76668.7,0.0,-1.0,0.0,5e-05]
[1779597125023,44.71,76668.39,0.0,-1.0,0.0,5e-05]
[1779597130344,44.71,76668.56,0.0,-1.0,0.0,5e-05]
[1779597132073,44.71,76667.71,0.0,-1.0,0.0,5e-05]
[1779597136100,44.71,76666.82,0.0,-1.0,0.0,5e-05]
[1779597141136,44.71,76667.17,0.0,-1.0,0.0,5e-05]
[1779597146171,44.71,76666.74,0.0,-1.0,0.0,5e-05]
[1779597150199,44.71,76667.58,0.0,-1.0,0.0,5e-05]
[1779597157248,44.71,76667.44,0.0,-1.0,0.0,5e-05]
[1779597161276,44.71,76666.34,0.0,-1.0,0.0,5e-05]
[1779597162283,44.71,76664.38,0.0,-1.0,0.0,5e-05]
[1779597163290,44.71,76663.46,0.0,-1.0,0.0,5e-05]
[1779597164297,44.71,76661.19,0.0,-1.0,0.0,5e-05]
[1779597172354,44.71,76661.56,0.0,-1.0,0.0,5e-05]
[1779597173361,44.71,76660.66,0.0,-1.0,0.0,5e-05]
[1779597174368,44.71,76659.71,0.0,-1.0,0.0,5e-05]
[1779597177222,44.71,76659.28,0.0,-1.0,0.0,5e-05]
[1779597177334,44.71,76659.28,0.0,-1.0,0.0,5e-05]
[1779597182424,44.71,76655.6,0.0,-1.0,0.0,5e-05]
[1779597187458,44.71,76654.75,0.0,-1.0,0.0,5e-05]
[1779597190483,44.71,76652.2,0.0,-1.0,0.0,5e-05]
[1779597193504,44.71,76653.03,0.0,-1.0,0.0,5e-05]
[1779597194511,44.71,76653.89,0.0,-1.0,0.0,5e-05]
[1779597199546,44.71,76653.76,0.0,-1.0,0.0,5e-05]
[1779597204581,44.71,76656.29,0.0,-1.0,0.0,5e-05]
[1779597205588,44.71,76661.91,0.0,-1.0,0.0,5e-05]
[1779597206595,44.71,76663.49,0.0,-1.0,0.0,5e-05]
[1779597212637,44.71,76663.76,0.0,-1.0,0.0,5e-05]
[1779597218679,44.71,76663.62,0.0,-1.0,0.0,5e-05]
[1779597226735,44.71,76663.27,0.0,-1.0,0.0,5e-05]
[1779597228749,44.71,76664.16,0.0,-1.0,0.0,5e-05]
[1779597230763,44.71,76664.97,0.0,-1.0,0.0,5e-05]
[1779597235798,44.71,76666.22,0.0,-1.0,0.0,5e-05]
[1779597237812,44.71,76664.37,0.0,-1.0,0.0,5e-05]
[1779597238819,44.71,76663.18,0.0,-1.0,0.0,5e-05]
[1779597239826,44.71,76661.61,0.0,-1.0,0.0,5e-05]
[1779597244863,44.71,76661.48,0.0,-1.0,0.0,5e-05]
[1779597245870,44.71,76659.4,0.0,-1.0,0.0,5e-05]
[1779597246876,44.71,76657.39,0.0,-1.0,0.0,5e-05]
[1779597251911,44.71,76656.7,0.0,-1.0,0.0,5e-05]
[1779597263996,44.71,76656.82,0.0,-1.0,0.0,5e-05]
[1779597270038,44.71,76656.92,0.0,-1.0,0.0,5e-05]
[1779597275074,44.71,76657.19,0.0,-1.0,0.0,5e-05]
[1779597280110,44.71,76656.64,0.0,-1.0,0.0,5e-05]
[1779597291186,44.71,76661.56,0.0,-1.0,0.0,5e-05]
[1779597292194,44.71,76662.77,0.0,-1.0,0.0,5e-05]
[1779597297228,44.71,76662.32,0.0,-1.0,0.0,5e-05]
[1779597302264,44.71,76664.49,0.0,-1.0,0.0,5e-05]
[1779597303271,44.71,76666.09,0.0,-1.0,0.0,5e-05]
[1779597305285,44.71,76668.47,0.0,-1.0,0.0,5e-05]
[1779597306292,44.71,76669.29,0.0,-1.0,0.0,5e-05]
[1779597311327,44.71,76668.99,0.0,-1.0,0.0,5e-05]
[1779597312334,44.71,76668.21,0.0,-1.0,0.0,5e-05]
[1779597315355,44.71,76669.42,0.0,-1.0,0.0,5e-05]
[1779597316361,44.71,76668.24,0.0,-1.0,0.0,5e-05]
[1779597321397,44.71,76681.52,0.0,-1.0,0.0,5e-05]
[1779597322404,44.71,76687.62,0.0,-1.0,0.0,5e-05]
[1779597324418,44.71,76686.58,0.0,-1.0,0.0,5e-05]
[1779597326432,44.71,76688.04,0.0,-1.0,0.0,5e-05]
[1779597328449,44.71,76682.66,0.0,-1.0,0.0,5e-05]
[1779597329455,44.71,76677.72,0.0,-1.0,0.0,5e-05]
[1779597330462,44.71,76676.76,0.0,-1.0,0.0,5e-05]
[1779597336504,44.71,76673.4,0.0,-1.0,0.0,5e-05]
[1779597337511,44.71,76672.19,0.0,-1.0,0.0,5e-05]
[1779597342546,44.71,76671.56,0.0,-1.0,0.0,5e-05]
[1779597345567,44.71,76670.76,0.0,-1.0,0.0,5e-05]
[1779597350605,44.71,76671.51,0.0,-1.0,0.0,5e-05]
[1779597356647,44.71,76671.94,0.0,-1.0,0.0,5e-05]
[1779597361683,44.71,76672.11,0.0,-1.0,0.0,5e-05]
[1779597365710,44.71,76670.92,0.0,-1.0,0.0,5e-05]
[1779597370745,44.71,76671.79,0.0,-1.0,0.0,5e-05]
[1779597374773,44.71,76664.18,0.0,-1.0,0.0,5e-05]
[1779597375780,44.71,76662.17,0.0,-1.0,0.0,5e-05]
[1779597377794,44.71,76661.42,0.0,-1.0,0.0,5e-05]
[1779597379808,44.71,76659.05,0.0,-1.0,0.0,5e-05]
[1779597385850,44.71,76658.72,0.0,-1.0,0.0,5e-05]
[1779597391892,44.71,76658.55,0.0,-1.0,0.0,5e-05]
[1779597396928,44.71,76658.45,0.0,-1.0,0.0,5e-05]
[1779597401962,44.71,76658.56,0.0,-1.0,0.0,5e-05]
[1779597404983,44.71,76657.34,0.0,-1.0,0.0,5e-05]
[1779597407028,44.71,76658.07,0.0,-1.0,0.0,5e-05]
[1779597410018,44.71,76657.27,0.0,-1.0,0.0,5e-05]
[1779597412033,44.71,76656.56,0.0,-1.0,0.0,5e-05]
[1779597418076,44.71,76657.49,0.0,-1.0,0.0,5e-05]
[1779597423110,44.71,76656.99,0.0,-1.0,0.0,5e-05]
[1779597426131,44.71,76654.63,0.0,-1.0,0.0,5e-05]
[1779597427139,44.71,76653.13,0.0,-1.0,0.0,5e-05]
[1779597428146,44.71,76654.39,0.0,-1.0,0.0,5e-05]
[1779597429154,44.71,76653.07,0.0,-1.0,0.0,5e-05]
[1779597436201,44.71,76654.77,0.0,-1.0,0.0,5e-05]
[1779597437209,44.71,76653.53,0.0,-1.0,0.0,5e-05]
[1779597442244,44.71,76654.2,0.0,-1.0,0.0,5e-05]
[1779597447279,44.71,76653.62,0.0,-1.0,0.0,5e-05]
[1779597452314,44.71,76653.02,0.0,-1.0,0.0,5e-05]
[1779597464398,44.71,76652.96,0.0,-1.0,0.0,5e-05]
[1779597476482,44.71,76652.93,0.0,-1.0,0.0,5e-05]
[1779597485545,44.71,76652.69,0.0,-1.0,0.0,5e-05]
[1779597492594,44.71,76653.48,0.0,-1.0,0.0,5e-05]
[1779597493601,44.71,76652.73,0.0,-1.0,0.0,5e-05]
[1779597499645,44.71,76652.06,0.0,-1.0,0.0,5e-05]
[1779597500652,44.71,76649.68,0.0,-1.0,0.0,5e-05]
[1779597501659,44.71,76648.83,0.0,-1.0,0.0,5e-05]
[1779597503673,44.71,76647.17,0.0,-1.0,0.0,5e-05]
[1779597504679,44.71,76646.12,0.0,-1.0,0.0,5e-05]
[1779597505687,44.71,76645.29,0.0,-1.0,0.0,5e-05]
[1779597507701,44.71,76643.27,0.0,-1.0,0.0,5e-05]
[1779597508708,44.71,76642.47,0.0,-1.0,0.0,5e-05]
[1779597509715,44.71,76641.58,0.0,-1.0,0.0,5e-05]
[1779597511729,44.71,76647.76,0.0,-1.0,0.0,5e-05]
[1779597512736,44.71,76648.65,0.0,-1.0,0.0,5e-05]
[1779597514750,44.71,76647.21,0.0,-1.0,0.0,5e-05]
[1779597519785,44.71,76647.4,0.0,-1.0,0.0,5e-05]
[1779597524820,44.71,76647.03,0.0,-1.0,0.0,5e-05]
[1779597529855,44.71,76646.81,0.0,-1.0,0.0,5e-05]
[1779597533883,44.71,76644.49,0.0,-1.0,0.0,5e-05]
[1779597534890,44.71,76643.47,0.0,-1.0,0.0,5e-05]
[1779597540933,44.71,76643.13,0.0,-1.0,0.0,5e-05]
[1779597546975,44.71,76642.51,0.0,-1.0,0.0,5e-05]
[1779597548989,44.71,76644.74,0.0,-1.0,0.0,5e-05]
[1779597554026,44.71,76644.23,0.0,-1.0,0.0,5e-05]
[1779597559061,44.71,76644.31,0.0,-1.0,0.0,5e-05]
[1779597561074,44.71,76648.93,0.0,-1.0,0.0,5e-05]
[1779597562082,44.71,76649.62,0.0,-1.0,0.0,5e-05]
[1779597566110,44.71,76648.61,0.0,-1.0,0.0,5e-05]
[1779597572152,44.71,76649.14,0.0,-1.0,0.0,5e-05]
[1779597577197,44.71,76649.61,0.0,-1.0,0.0,5e-05]
[1779597582232,44.71,76649.34,0.0,-1.0,0.0,5e-05]
[1779597586260,44.71,76650.19,0.0,-1.0,0.0,5e-05]
[1779597587267,44.71,76651.02,0.0,-1.0,0.0,5e-05]
[1779597588274,44.71,76652.47,0.0,-1.0,0.0,5e-05]
[1779597593309,44.71,76653.05,0.0,-1.0,0.0,5e-05]
[1779597601365,44.71,76652.04,0.0,-1.0,0.0,5e-05]
[1779597612443,44.71,76652.1,0.0,-1.0,0.0,5e-05]
[1779597616471,44.71,76656.25,0.0,-1.0,0.0,5e-05]
[1779597617478,44.71,76657.74,0.0,-1.0,0.0,5e-05]
[1779597622513,44.71,76659.04,0.0,-1.0,0.0,5e-05]
[1779597629425,44.71,76659.2,0.0,-1.0,0.0,5e-05]
[1779597634599,44.71,76658.53,0.0,-1.0,0.0,5e-05]
[1779597639634,44.71,76658.98,0.0,-1.0,0.0,5e-05]
[1779597644669,44.71,76661.17,0.0,-1.0,0.0,5e-05]
[1779597645676,44.71,76661.97,0.0,-1.0,0.0,5e-05]
[1779597650711,44.71,76662.12,0.0,-1.0,0.0,5e-05]
[1779597655746,44.71,76662.22,0.0,-1.0,0.0,5e-05]
[1779597662795,44.71,76662.16,0.0,-1.0,0.0,5e-05]
[1779597664809,44.71,76661.2,0.0,-1.0,0.0,5e-05]
[1779597671859,44.71,76659.61,0.0,-1.0,0.0,5e-05]
[1779597672866,44.71,76658.37,0.0,-1.0,0.0,5e-05]
[1779597677901,44.71,76658.18,0.0,-1.0,0.0,5e-05]
[1779597682936,44.71,76658.0,0.0,-1.0,0.0,5e-05]
[1779597688978,44.71,76657.86,0.0,-1.0,0.0,5e-05]
[1779597694331,44.71,76657.82,0.0,-1.0,0.0,5e-05]
[1779597695021,44.71,76659.45,0.0,-1.0,0.0,5e-05]
[1779597696029,44.71,76668.65,0.0,-1.0,0.0,5e-05]
[1779597697035,44.71,76668.96,0.0,-1.0,0.0,5e-05]
[1779597701063,44.71,76667.94,0.0,-1.0,0.0,5e-05]
[1779597705091,44.71,76666.56,0.0,-1.0,0.0,5e-05]
[1779597710126,44.71,76666.02,0.0,-1.0,0.0,5e-05]
[1779597716168,44.71,76666.04,0.0,-1.0,0.0,5e-05]
[1779597723217,44.71,76665.54,0.0,-1.0,0.0,5e-05]
[1779597734294,44.71,76665.24,0.0,-1.0,0.0,5e-05]
[1779597740336,44.71,76665.05,0.0,-1.0,0.0,5e-05]
[1779597751413,44.71,76667.73,0.0,-1.0,0.0,5e-05]
[1779597756448,44.71,76667.97,0.0,-1.0,0.0,5e-05]
[1779597761483,44.71,76668.18,0.0,-1.0,0.0,5e-05]
[1779597765513,44.71,76670.0,0.0,-1.0,0.0,5e-05]
[1779597766520,44.71,76672.8,0.0,-1.0,0.0,5e-05]
[1779597771555,44.71,76673.43,0.0,-1.0,0.0,5e-05]
[1779597773569,44.71,76672.55,0.0,-1.0,0.0,5e-05]
[1779597781629,44.71,76673.27,0.0,-1.0,0.0,5e-05]
[1779597791699,44.71,76672.67,0.0,-1.0,0.0,5e-05]
[1779597793714,44.71,76673.62,0.0,-1.0,0.0,5e-05]
[1779597794721,44.71,76677.56,0.0,-1.0,0.0,5e-05]
[1779597795728,44.71,76681.52,0.0,-1.0,0.0,5e-05]
[1779597797742,44.71,76680.61,0.0,-1.0,0.0,5e-05]
[1779597802777,44.71,76680.56,0.0,-1.0,0.0,5e-05]
[1779597808818,44.71,76680.15,0.0,-1.0,0.0,5e-05]
[1779597809826,44.71,76681.49,0.0,-1.0,0.0,5e-05]
[1779597810833,44.71,76680.58,0.0,-1.0,0.0,5e-05]
[1779597816874,44.71,76680.56,0.0,-1.0,0.0,5e-05]
[1779597818889,44.71,76681.54,0.0,-1.0,0.0,5e-05]
[1779597819896,44.71,76680.67,0.0,-1.0,0.0,5e-05]
[1779597824931,44.71,76681.48,0.0,-1.0,0.0,5e-05]
[1779597830973,44.71,76681.81,0.0,-1.0,0.0,5e-05]
[1779597836009,44.71,76681.96,0.0,-1.0,0.0,5e-05]
[1779597840053,44.71,76681.06,0.0,-1.0,0.0,5e-05]
[1779597843074,44.71,76682.48,0.0,-1.0,0.0,5e-05]
[1779597846094,44.71,76681.69,0.0,-1.0,0.0,5e-05]
[1779597859186,44.71,76681.53,0.0,-1.0,0.0,5e-05]
[1779597864221,44.71,76681.75,0.0,-1.0,0.0,5e-05]
[1779597866235,44.71,76683.58,0.0,-1.0,0.0,5e-05]
[1779597867242,44.71,76686.58,0.0,-1.0,0.0,5e-05]
[1779597868249,44.71,76687.82,0.0,-1.0,0.0,5e-05]
[1779597870263,44.71,76689.33,0.0,-1.0,0.0,5e-05]
[1779597871270,44.71,76690.31,0.0,-1.0,0.0,5e-05]
[1779597876305,44.71,76690.97,0.0,-1.0,0.0,5e-05]
[1779597881340,44.71,76690.98,0.0,-1.0,0.0,5e-05]
[1779597887382,44.71,76690.52,0.0,-1.0,0.0,5e-05]
[1779597891410,44.71,76689.47,0.0,-1.0,0.0,5e-05]
[1779597897452,44.71,76689.68,0.0,-1.0,0.0,5e-05]
[1779597902487,44.71,76688.47,0.0,-1.0,0.0,5e-05]
[1779597907524,44.71,76688.84,0.0,-1.0,0.0,5e-05]
[1779597909538,44.71,76689.7,0.0,-1.0,0.0,5e-05]
[1779597913566,44.71,76688.69,0.0,-1.0,0.0,5e-05]
[1779597920615,44.71,76689.01,0.0,-1.0,0.0,5e-05]
[1779597927664,44.71,76689.09,0.0,-1.0,0.0,5e-05]
[1779597934713,44.71,76689.03,0.0,-1.0,0.0,5e-05]
[1779597939748,44.71,76688.84,0.0,-1.0,0.0,5e-05]
[1779597949818,44.71,76688.84,0.0,-1.0,0.0,5e-05]
[1779597955860,44.71,76688.61,0.0,-1.0,0.0,5e-05]
[1779597957874,44.71,76689.51,0.0,-1.0,0.0,5e-05]
[1779597962910,44.71,76688.73,0.0,-1.0,0.0,5e-05]
[1779597968951,44.71,76688.56,0.0,-1.0,0.0,5e-05]
[1779597970966,44.71,76687.61,0.0,-1.0,0.0,5e-05]
[1779597971972,44.71,76685.72,0.0,-1.0,0.0,5e-05]
[1779597977011,44.71,76685.22,0.0,-1.0,0.0,5e-05]
[1779597984070,44.71,76685.04,0.0,-1.0,0.0,5e-05]
[1779597989105,44.71,76685.0,0.0,-1.0,0.0,5e-05]
[1779597996154,44.71,76685.12,0.0,-1.0,0.0,5e-05]
[1779598006224,44.71,76685.58,0.0,-1.0,0.0,5e-05]
[1779598011259,44.71,76685.18,0.0,-1.0,0.0,5e-05]
[1779598016294,44.71,76685.29,0.0,-1.0,0.0,5e-05]
[1779598025356,44.71,76685.13,0.0,-1.0,0.0,5e-05]
[1779598028378,44.71,76683.93,0.0,-1.0,0.0,5e-05]
[1779598029385,44.71,76678.09,0.0,-1.0,0.0,5e-05]
[1779598030393,44.71,76676.88,0.0,-1.0,0.0,5e-05]
[1779598031400,44.71,76667.85,0.0,-1.0,0.0,5e-05]
[1779598032407,44.71,76665.35,0.0,-1.0,0.0,5e-05]
[1779598034421,44.71,76664.44,0.0,-1.0,0.0,5e-05]
[1779598035428,44.71,76663.63,0.0,-1.0,0.0,5e-05]
[1779598040463,44.71,76660.96,0.0,-1.0,0.0,5e-05]
[1779598041471,44.71,76662.06,0.0,-1.0,0.0,5e-05]
[1779598042476,44.71,76666.18,0.0,-1.0,0.0,5e-05]
[1779598043484,44.71,76668.29,0.0,-1.0,0.0,5e-05]
[1779598047532,44.71,76661.58,0.0,-1.0,0.0,5e-05]
[1779598048523,44.71,76650.07,0.0,-1.0,0.0,4e-05]
[1779598049530,44.71,76650.63,0.0,-1.0,0.0,4e-05]
[1779598050537,44.71,76656.93,0.0,-1.0,0.0,5e-05]
[1779598051544,44.71,76659.62,0.0,-1.0,0.0,5e-05]
[1779598052551,44.71,76658.64,0.0,-1.0,0.0,5e-05]
[1779598055573,44.71,76659.77,0.0,-1.0,0.0,5e-05]
[1779598063628,44.71,76662.2,0.0,-1.0,0.0,5e-05]
[1779598064635,44.71,76663.7,0.0,-1.0,0.0,5e-05]
[1779598065642,44.71,76665.11,0.0,-1.0,0.0,5e-05]
[1779598066649,44.71,76663.94,0.0,-1.0,0.0,5e-05]
[1779598073698,44.71,76664.36,0.0,-1.0,0.0,5e-05]
[1779598076060,44.71,76663.8,0.0,-1.0,0.0,5e-05]
[1779598077478,44.71,76663.8,0.0,-1.0,0.0,5e-05]
[1779598077530,44.71,76663.8,0.0,-1.0,0.0,5e-05]
[1779598084781,44.71,76663.9,0.0,-1.0,0.0,5e-05]
[1779598085786,44.71,76666.22,0.0,-1.0,0.0,5e-05]
[1779598089460,44.71,76665.88,0.0,-1.0,0.0,5e-05]
[1779598089471,44.71,76665.88,0.0,-1.0,0.0,5e-05]
[1779598089944,44.71,76666.07,0.0,-1.0,0.0,5e-05]
[1779598089975,44.71,76666.07,0.0,-1.0,0.0,5e-05]
[1779598090822,44.71,76666.54,0.0,-1.0,0.0,5e-05]
[1779598091828,44.71,76670.16,0.0,-1.0,0.0,5e-05]
[1779598092904,44.71,76670.16,0.0,-1.0,0.0,5e-05]
[1779598092931,44.71,76670.16,0.0,-1.0,0.0,5e-05]
[1779598092975,44.71,76670.16,0.0,-1.0,0.0,5e-05]
[1779598093033,44.71,76672.12,0.0,-1.0,0.0,5e-05]
[1779598096863,44.71,76674.07,0.0,-1.0,0.0,5e-05]
[1779598099884,44.71,76676.16,0.0,-1.0,0.0,5e-05]
[1779598100891,44.71,76678.87,0.0,-1.0,0.0,5e-05]
[1779598101898,44.71,76680.85,0.0,-1.0,0.0,5e-05]
[1779598103731,44.71,76680.85,0.0,-1.0,0.0,5e-05]
[1779598103771,44.71,76680.85,0.0,-1.0,0.0,5e-05]
[1779598103971,44.71,76680.91,0.0,-1.0,0.0,5e-05]
[1779598104300,44.71,76680.91,0.0,-1.0,0.0,5e-05]
[1779598104362,44.71,76680.91,0.0,-1.0,0.0,5e-05]
[1779598104471,44.71,76680.91,0.0,-1.0,0.0,5e-05]
[1779598104572,44.71,76680.89,0.0,-1.0,0.0,5e-05]
[1779598109954,44.71,76680.92,0.0,-1.0,0.0,5e-05]
[1779598112975,44.71,76680.72,0.0,-1.0,0.0,5e-05]
[1779598119017,44.71,76680.54,0.0,-1.0,0.0,5e-05]
[1779598124053,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598124939,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598124970,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598124998,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598125221,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598125496,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598125594,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598125719,44.71,76679.14,0.0,-1.0,0.0,5e-05]
[1779598125821,44.71,76679.05,0.0,-1.0,0.0,5e-05]
[1779598131102,44.71,76679.11,0.0,-1.0,0.0,5e-05]
[1779598141172,44.71,76679.02,0.0,-1.0,0.0,5e-05]
[1779598145679,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598145721,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598145741,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598145971,44.71,76678.92,0.0,-1.0,0.0,5e-05]
[1779598146762,44.71,76678.92,0.0,-1.0,0.0,5e-05]
[1779598146797,44.71,76678.92,0.0,-1.0,0.0,5e-05]
[1779598146807,44.71,76678.92,0.0,-1.0,0.0,5e-05]
[1779598146970,44.71,76678.92,0.0,-1.0,0.0,5e-05]
[1779598159298,44.71,76679.05,0.0,-1.0,0.0,5e-05]
[1779598165375,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598165472,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598165489,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598165720,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598166082,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598166124,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598166220,44.71,76679.06,0.0,-1.0,0.0,5e-05]
[1779598169370,44.71,76678.93,0.0,-1.0,0.0,5e-05]
[1779598172390,44.71,76678.99,0.0,-1.0,0.0,5e-05]
[1779598173398,44.71,76687.41,0.0,-1.0,0.0,5e-05]
[1779598174405,44.71,76690.95,0.0,-1.0,0.0,5e-05]
[1779598176027,44.71,76692.08,0.0,-1.0,0.0,5e-05]
[1779598176142,44.71,76692.08,0.0,-1.0,0.0,5e-05]
[1779598176221,44.71,76692.08,0.0,-1.0,0.0,5e-05]
[1779598177107,44.71,76692.02,0.0,-1.0,0.0,5e-05]
[1779598177130,44.71,76692.02,0.0,-1.0,0.0,5e-05]
[1779598177220,44.71,76692.02,0.0,-1.0,0.0,5e-05]
[1779598177426,44.71,76692.17,0.0,-1.0,0.0,5e-05]
[1779598183468,44.71,76691.3,0.0,-1.0,0.0,5e-05]
[1779598186302,44.71,76691.05,0.0,-1.0,0.0,5e-05]
[1779598186379,44.71,76691.05,0.0,-1.0,0.0,5e-05]
[1779598186471,44.71,76691.05,0.0,-1.0,0.0,5e-05]
[1779598186977,44.71,76690.5,0.0,-1.0,0.0,5e-05]
[1779598187028,44.71,76690.5,0.0,-1.0,0.0,5e-05]
[1779598187220,44.71,76690.5,0.0,-1.0,0.0,5e-05]
[1779598187291,44.71,76690.5,0.0,-1.0,0.0,5e-05]
[1779598197221,44.71,76690.24,0.0,-1.0,0.0,5e-05]
[1779598197333,44.71,76690.24,0.0,-1.0,0.0,5e-05]
[1779598197472,44.71,76690.24,0.0,-1.0,0.0,5e-05]
[1779598202601,44.71,76690.46,0.0,-1.0,0.0,5e-05]
[1779598214685,44.71,76690.48,0.0,-1.0,0.0,5e-05]
[1779598224755,44.71,76690.49,0.0,-1.0,0.0,5e-05]
[1779598230797,44.71,76690.69,0.0,-1.0,0.0,5e-05]
[1779598233819,44.71,76690.71,0.0,-1.0,0.0,5e-05]
[1779598238854,44.71,76691.29,0.0,-1.0,0.0,5e-05]
[1779598243890,44.71,76690.8,0.0,-1.0,0.0,5e-05]
[1779598248925,44.71,76690.75,0.0,-1.0,0.0,5e-05]
[1779598254969,44.71,76690.87,0.0,-1.0,0.0,5e-05]
[1779598260017,44.71,76691.74,0.0,-1.0,0.0,5e-05]
[1779598264834,44.71,76691.65,0.0,-1.0,0.0,5e-05]
[1779598264944,44.71,76691.65,0.0,-1.0,0.0,5e-05]
[1779598264973,44.71,76691.65,0.0,-1.0,0.0,5e-05]
[1779598265529,44.71,76691.76,0.0,-1.0,0.0,5e-05]
[1779598265631,44.71,76691.76,0.0,-1.0,0.0,5e-05]
[1779598265720,44.71,76691.76,0.0,-1.0,0.0,5e-05]
[1779598265729,44.71,76691.76,0.0,-1.0,0.0,5e-05]
[1779598271081,44.71,76691.25,0.0,-1.0,0.0,5e-05]
[1779598277195,44.71,76690.38,0.0,-1.0,0.0,5e-05]
[1779598280792,44.71,76690.97,0.0,-1.0,0.0,5e-05]
[1779598280898,44.71,76690.97,0.0,-1.0,0.0,5e-05]
[1779598280982,44.71,76690.97,0.0,-1.0,0.0,5e-05]
[1779598280955,44.71,76693.4,0.0,-1.0,0.0,5e-05]
[1779598281154,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598282130,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598282198,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598282220,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598282298,44.71,76698.4,0.0,-1.0,0.0,5e-05]
[1779598288205,44.71,76698.4,0.0,-1.0,0.0,5e-05]
[1779598290513,44.71,76698.23,0.0,-1.0,0.0,5e-05]
[1779598290565,44.71,76698.23,0.0,-1.0,0.0,5e-05]
[1779598290722,44.71,76698.23,0.0,-1.0,0.0,5e-05]
[1779598291825,44.71,76698.35,0.0,-1.0,0.0,5e-05]
[1779598291864,44.71,76698.35,0.0,-1.0,0.0,5e-05]
[1779598291970,44.71,76698.35,0.0,-1.0,0.0,5e-05]
[1779598291916,44.71,76698.96,0.0,-1.0,0.0,5e-05]
[1779598297268,44.71,76699.12,0.0,-1.0,0.0,5e-05]
[1779598299211,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299222,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299258,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299473,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299859,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299893,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299972,44.71,76699.88,0.0,-1.0,0.0,5e-05]
[1779598299956,44.71,76700.09,0.0,-1.0,0.0,5e-05]
[1779598302303,44.71,76703.13,0.0,-1.0,0.0,5e-05]
[1779598303310,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304260,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304396,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304470,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304896,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304970,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304999,44.71,76708.55,0.0,-1.0,0.0,5e-05]
[1779598304924,44.71,76709.82,0.0,-1.0,0.0,5e-05]
[1779598305220,44.71,76709.82,0.0,-1.0,0.0,5e-05]
[1779598305324,44.71,76710.1,0.0,-1.0,0.0,5e-05]
[1779598310359,44.71,76710.65,0.0,-1.0,0.0,5e-05]
[1779598314672,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598314723,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598314788,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598314970,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598315309,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598315472,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598315481,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598315724,44.71,76710.06,0.0,-1.0,0.0,5e-05]
[1779598317408,44.71,76711.01,0.0,-1.0,0.0,5e-05]
[1779598320293,44.71,76711.76,0.0,-1.0,0.0,5e-05]
[1779598320337,44.71,76711.76,0.0,-1.0,0.0,5e-05]
[1779598320473,44.71,76711.76,0.0,-1.0,0.0,5e-05]
[1779598320584,44.71,76711.76,0.0,-1.0,0.0,5e-05]
[1779598323472,44.71,76711.78,0.0,-1.0,0.0,5e-05]
[1779598323577,44.71,76711.78,0.0,-1.0,0.0,5e-05]
[1779598325474,44.71,76711.88,0.0,-1.0,0.0,5e-05]
[1779598325611,44.71,76711.88,0.0,-1.0,0.0,5e-05]
[1779598329474,44.71,76712.22,0.0,-1.0,0.0,5e-05]
[1779598329613,44.71,76712.22,0.0,-1.0,0.0,5e-05]
[1779598333473,44.71,76712.22,0.0,-1.0,0.0,5e-05]
[1779598333602,44.71,76712.22,0.0,-1.0,0.0,5e-05]
[1779598337400,44.71,76713.08,0.0,-1.0,0.0,5e-05]
[1779598337455,44.71,76713.08,0.0,-1.0,0.0,5e-05]
[1779598337474,44.71,76713.08,0.0,-1.0,0.0,5e-05]
[1779598337575,44.71,76713.08,0.0,-1.0,0.0,5e-05]
[1779598338514,44.71,76713.86,0.0,-1.0,0.0,5e-05]
[1779598338628,44.71,76713.86,0.0,-1.0,0.0,5e-05]
[1779598338721,44.71,76713.86,0.0,-1.0,0.0,5e-05]
[1779598338788,44.71,76713.9,0.0,-1.0,0.0,5e-05]
[1779598341473,44.71,76713.89,0.0,-1.0,0.0,5e-05]
[1779598341603,44.71,76713.89,0.0,-1.0,0.0,5e-05]
[1779598341687,44.71,76711.03,0.0,-1.0,0.0,5e-05]
[1779598342583,44.71,76709.22,0.0,-1.0,0.0,5e-05]
[1779598343811,44.71,76709.22,0.0,-1.0,0.0,5e-05]
[1779598343915,44.71,76709.22,0.0,-1.0,0.0,5e-05]
[1779598343971,44.71,76709.22,0.0,-1.0,0.0,5e-05]
[1779598344047,44.71,76709.22,0.0,-1.0,0.0,5e-05]
[1779598344016,44.71,76705.77,0.0,-1.0,0.0,5e-05]
[1779598345473,44.71,76704.41,0.0,-1.0,0.0,5e-05]
[1779598345533,44.71,76704.41,0.0,-1.0,0.0,5e-05]
[1779598345724,44.71,76704.41,0.0,-1.0,0.0,5e-05]
[1779598345825,44.71,76704.28,0.0,-1.0,0.0,5e-05]
[1779598347473,44.71,76703.35,0.0,-1.0,0.0,5e-05]
[1779598347604,44.71,76703.35,0.0,-1.0,0.0,5e-05]
[1779598348625,44.71,76700.18,0.0,-1.0,0.0,5e-05]
[1779598353661,44.71,76699.1,0.0,-1.0,0.0,5e-05]
[1779598354589,44.71,76699.1,0.0,-1.0,0.0,5e-05]
[1779598354713,44.71,76699.1,0.0,-1.0,0.0,5e-05]
[1779598354720,44.71,76699.1,0.0,-1.0,0.0,5e-05]
[1779598354767,44.71,76697.47,0.0,-1.0,0.0,5e-05]
[1779598355386,44.71,76697.47,0.0,-1.0,0.0,5e-05]
[1779598355471,44.71,76697.47,0.0,-1.0,0.0,5e-05]
[1779598355495,44.71,76697.47,0.0,-1.0,0.0,5e-05]
[1779598355723,44.71,76697.47,0.0,-1.0,0.0,5e-05]
[1779598355824,44.71,76697.49,0.0,-1.0,0.0,5e-05]
[1779598356682,44.71,76699.21,0.0,-1.0,0.0,5e-05]
[1779598357689,44.71,76704.58,0.0,-1.0,0.0,5e-05]
[1779598358466,44.71,76704.58,0.0,-1.0,0.0,5e-05]
[1779598358473,44.71,76704.58,0.0,-1.0,0.0,5e-05]
[1779598358576,44.71,76704.58,0.0,-1.0,0.0,5e-05]
[1779598358720,44.71,76704.58,0.0,-1.0,0.0,5e-05]
[1779598360666,44.71,76702.49,0.0,-1.0,0.0,5e-05]
[1779598360721,44.71,76702.49,0.0,-1.0,0.0,5e-05]
[1779598360776,44.71,76702.49,0.0,-1.0,0.0,5e-05]
[1779598360971,44.71,76702.49,0.0,-1.0,0.0,5e-05]
[1779598361072,44.71,76702.42,0.0,-1.0,0.0,5e-05]
[1779598366752,44.71,76702.28,0.0,-1.0,0.0,5e-05]
[1779598373801,44.71,76702.14,0.0,-1.0,0.0,5e-05]
[1779598380850,44.71,76702.22,0.0,-1.0,0.0,5e-05]
[1779598385884,44.71,76701.69,0.0,-1.0,0.0,5e-05]
[1779598393941,44.71,76701.92,0.0,-1.0,0.0,5e-05]
[1779598398976,44.71,76701.62,0.0,-1.0,0.0,5e-05]
[1779598404015,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598405596,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598405633,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598405721,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598405757,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598406710,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598406721,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598406825,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598406971,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598409475,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598409554,44.71,76701.18,0.0,-1.0,0.0,5e-05]
[1779598412072,44.71,76701.22,0.0,-1.0,0.0,5e-05]
[1779598413476,44.71,76701.22,0.0,-1.0,0.0,5e-05]
[1779598413602,44.71,76701.22,0.0,-1.0,0.0,5e-05]
[1779598417474,44.71,76701.0,0.0,-1.0,0.0,5e-05]
[1779598417596,44.71,76701.0,0.0,-1.0,0.0,5e-05]
[1779598421472,44.71,76700.75,0.0,-1.0,0.0,5e-05]
[1779598421593,44.71,76700.75,0.0,-1.0,0.0,5e-05]
[1779598425472,44.71,76700.83,0.0,-1.0,0.0,5e-05]
[1779598425653,44.71,76700.83,0.0,-1.0,0.0,5e-05]
[1779598427471,44.71,76700.81,0.0,-1.0,0.0,5e-05]
[1779598427590,44.71,76700.81,0.0,-1.0,0.0,5e-05]
[1779598431221,44.71,76701.4,0.0,-1.0,0.0,5e-05]
[1779598431263,44.71,76701.4,0.0,-1.0,0.0,5e-05]
[1779598431475,44.71,76701.4,0.0,-1.0,0.0,5e-05]
[1779598431551,44.71,76701.4,0.0,-1.0,0.0,5e-05]
[1779598431649,44.71,76701.52,0.0,-1.0,0.0,5e-05]
[1779598433471,44.71,76701.29,0.0,-1.0,0.0,5e-05]
[1779598433571,44.71,76701.29,0.0,-1.0,0.0,5e-05]
[1779598437471,44.71,76701.73,0.0,-1.0,0.0,5e-05]
[1779598437495,44.71,76701.73,0.0,-1.0,0.0,5e-05]
[1779598439476,44.71,76702.76,0.0,-1.0,0.0,5e-05]
[1779598439618,44.71,76702.76,0.0,-1.0,0.0,5e-05]
[1779598439638,44.71,76702.76,0.0,-1.0,0.0,5e-05]
[1779598439705,44.71,76702.76,0.0,-1.0,0.0,5e-05]
[1779598439721,44.71,76702.76,0.0,-1.0,0.0,5e-05]
[1779598439790,44.71,76702.39,0.0,-1.0,0.0,5e-05]
[1779598443472,44.71,76702.14,0.0,-1.0,0.0,5e-05]
[1779598443596,44.71,76702.14,0.0,-1.0,0.0,5e-05]
[1779598452871,44.71,76702.09,0.0,-1.0,0.0,5e-05]
[1779598452933,44.71,76702.09,0.0,-1.0,0.0,5e-05]
[1779598452970,44.71,76702.09,0.0,-1.0,0.0,5e-05]
[1779598453066,44.71,76702.09,0.0,-1.0,0.0,5e-05]
[1779598454212,44.71,76700.55,0.0,-1.0,0.0,5e-05]
[1779598454220,44.71,76700.55,0.0,-1.0,0.0,5e-05]
[1779598454325,44.71,76700.55,0.0,-1.0,0.0,5e-05]
[1779598454472,44.71,76700.55,0.0,-1.0,0.0,5e-05]
[1779598454556,44.71,76700.77,0.0,-1.0,0.0,5e-05]
[1779598455472,44.71,76700.77,0.0,-1.0,0.0,5e-05]
[1779598455594,44.71,76700.77,0.0,-1.0,0.0,5e-05]
[1779598459471,44.71,76700.87,0.0,-1.0,0.0,5e-05]
[1779598459596,44.71,76700.87,0.0,-1.0,0.0,5e-05]
[1779598463471,44.71,76701.89,0.0,-1.0,0.0,5e-05]
[1779598463594,44.71,76701.89,0.0,-1.0,0.0,5e-05]
[1779598469716,44.71,76701.39,0.0,-1.0,0.0,5e-05]
[1779598470048,44.71,76703.88,0.0,-1.0,0.0,5e-05]
[1779598470848,44.71,76708.4,0.0,-1.0,0.0,5e-05]
[1779598471896,44.71,76708.4,0.0,-1.0,0.0,5e-05]
[1779598471970,44.71,76708.4,0.0,-1.0,0.0,5e-05]
[1779598472019,44.71,76708.4,0.0,-1.0,0.0,5e-05]
[1779598472050,44.71,76710.07,0.0,-1.0,0.0,5e-05]
[1779598472222,44.71,76710.07,0.0,-1.0,0.0,5e-05]
[1779598472499,44.71,76713.18,0.0,-1.0,0.0,5e-05]
[1779598478542,44.71,76713.14,0.0,-1.0,0.0,5e-05]
[1779598481982,44.71,76713.45,0.0,-1.0,0.0,5e-05]
[1779598482065,44.71,76713.45,0.0,-1.0,0.0,5e-05]
[1779598482222,44.71,76714.0,0.0,-1.0,0.0,5e-05]
[1779598487605,44.71,76713.63,0.0,-1.0,0.0,5e-05]
[1779598489582,44.71,76713.34,0.0,-1.0,0.0,5e-05]
[1779598489617,44.71,76713.34,0.0,-1.0,0.0,5e-05]
[1779598489722,44.71,76713.34,0.0,-1.0,0.0,5e-05]
[1779598489823,44.71,76713.85,0.0,-1.0,0.0,5e-05]
[1779598495661,44.71,76715.1,0.0,-1.0,0.0,5e-05]
[1779598496707,44.71,76715.1,0.0,-1.0,0.0,5e-05]
[1779598496720,44.71,76715.1,0.0,-1.0,0.0,5e-05]
[1779598496762,44.71,76715.1,0.0,-1.0,0.0,5e-05]
[1779598496970,44.71,76715.1,0.0,-1.0,0.0,5e-05]
[1779598497019,44.71,76715.18,0.0,-1.0,0.0,5e-05]
[1779598500697,44.71,76713.77,0.0,-1.0,0.0,5e-05]
[1779598501704,44.71,76708.27,0.0,-1.0,0.0,5e-05]
[1779598503017,44.71,76708.27,0.0,-1.0,0.0,5e-05]
[1779598503053,44.71,76708.27,0.0,-1.0,0.0,5e-05]
[1779598503220,44.71,76708.27,0.0,-1.0,0.0,5e-05]
[1779598503154,44.71,76699.43,0.0,-1.0,0.0,5e-05]
[1779598503718,44.71,76697.34,0.0,-1.0,0.0,5e-05]
[1779598508753,44.71,76696.25,0.0,-1.0,0.0,5e-05]
[1779598509760,44.71,76692.53,0.0,-1.0,0.0,5e-05]
[1779598510767,44.71,76688.29,0.0,-1.0,0.0,5e-05]
[1779598511470,44.71,76688.29,0.0,-1.0,0.0,5e-05]
[1779598511588,44.71,76688.29,0.0,-1.0,0.0,5e-05]
[1779598512516,44.71,76687.23,0.0,-1.0,0.0,5e-05]
[1779598512631,44.71,76687.23,0.0,-1.0,0.0,5e-05]
[1779598512720,44.71,76687.23,0.0,-1.0,0.0,5e-05]
[1779598512781,44.71,76686.95,0.0,-1.0,0.0,5e-05]
[1779598517816,44.71,76686.75,0.0,-1.0,0.0,5e-05]
[1779598522851,44.71,76687.17,0.0,-1.0,0.0,5e-05]
[1779598532921,44.71,76687.85,0.0,-1.0,0.0,5e-05]
[1779598535424,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598535441,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598535471,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598535588,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598535942,44.71,76686.89,0.0,-1.0,0.0,5e-05]
[1779598537470,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598537587,44.71,76686.93,0.0,-1.0,0.0,5e-05]
[1779598537956,44.71,76687.41,0.0,-1.0,0.0,5e-05]
[1779598541471,44.71,76687.3,0.0,-1.0,0.0,5e-05]
[1779598541590,44.71,76687.3,0.0,-1.0,0.0,5e-05]
[1779598541686,44.71,76687.3,0.0,-1.0,0.0,5e-05]
[1779598543471,44.71,76687.61,0.0,-1.0,0.0,5e-05]
[1779598543589,44.71,76687.61,0.0,-1.0,0.0,5e-05]
[1779598543998,44.71,76687.64,0.0,-1.0,0.0,5e-05]
[1779598545011,44.71,76689.34,0.0,-1.0,0.0,5e-05]
[1779598546887,44.71,76689.5,0.0,-1.0,0.0,5e-05]
[1779598546970,44.71,76689.5,0.0,-1.0,0.0,5e-05]
[1779598546997,44.71,76689.5,0.0,-1.0,0.0,5e-05]
[1779598547019,44.71,76691.22,0.0,-1.0,0.0,5e-05]
[1779598548026,44.71,76694.95,0.0,-1.0,0.0,5e-05]
[1779598549469,44.71,76695.51,0.0,-1.0,0.0,5e-05]
[1779598549584,44.71,76695.51,0.0,-1.0,0.0,5e-05]
[1779598550041,44.71,76697.49,0.0,-1.0,0.0,5e-05]
[1779598551471,44.71,76698.34,0.0,-1.0,0.0,5e-05]
[1779598551588,44.71,76698.34,0.0,-1.0,0.0,5e-05]
[1779598552053,44.71,76698.05,0.0,-1.0,0.0,5e-05]
[1779598553061,44.71,76699.19,0.0,-1.0,0.0,5e-05]
[1779598553471,44.71,76699.19,0.0,-1.0,0.0,5e-05]
[1779598553591,44.71,76699.19,0.0,-1.0,0.0,5e-05]
[1779598554067,44.71,76699.98,0.0,-1.0,0.0,5e-05]
[1779598555075,44.71,76702.46,0.0,-1.0,0.0,5e-05]
[1779598555473,44.71,76702.46,0.0,-1.0,0.0,5e-05]
[1779598555583,44.71,76702.46,0.0,-1.0,0.0,5e-05]
[1779598556082,44.71,76703.96,0.0,-1.0,0.0,5e-05]
[1779598557089,44.71,76701.59,0.0,-1.0,0.0,5e-05]
[1779598559474,44.71,76701.5,0.0,-1.0,0.0,5e-05]
[1779598559597,44.71,76701.5,0.0,-1.0,0.0,5e-05]
[1779598560110,44.71,76701.43,0.0,-1.0,0.0,5e-05]
[1779598561473,44.71,76701.89,0.0,-1.0,0.0,5e-05]
[1779598561594,44.71,76701.89,0.0,-1.0,0.0,5e-05]
[1779598562124,44.71,76704.45,0.0,-1.0,0.0,5e-05]
[1779598563131,44.71,76706.16,0.0,-1.0,0.0,5e-05]
[1779598563472,44.71,76706.16,0.0,-1.0,0.0,5e-05]
[1779598563592,44.71,76706.16,0.0,-1.0,0.0,5e-05]
[1779598564138,44.71,76706.45,0.0,-1.0,0.0,5e-05]
[1779598564442,44.71,76706.45,0.0,-1.0,0.0,5e-05]
[1779598564554,44.71,76706.45,0.0,-1.0,0.0,5e-05]
[1779598565145,44.71,76710.99,0.0,-1.0,0.0,5e-05]
[1779598566152,44.71,76715.31,0.0,-1.0,0.0,5e-05]
[1779598566451,44.71,76715.31,0.0,-1.0,0.0,5e-05]
[1779598566470,44.71,76715.31,0.0,-1.0,0.0,5e-05]
[1779598566556,44.71,76715.31,0.0,-1.0,0.0,5e-05]
[1779598567159,44.71,76717.19,0.0,-1.0,0.0,5e-05]
[1779598568166,44.71,76719.69,0.0,-1.0,0.0,5e-05]
[1779598569173,44.71,76723.16,0.0,-1.0,0.0,5e-05]
[1779598569471,44.71,76723.16,0.0,-1.0,0.0,5e-05]
[1779598569594,44.71,76723.16,0.0,-1.0,0.0,5e-05]
[1779598570180,44.71,76722.95,0.0,-1.0,0.0,5e-05]
[1779598571187,44.71,76725.83,0.0,-1.0,0.0,5e-05]
[1779598572194,44.71,76728.59,0.0,-1.0,0.0,5e-05]
[1779598574208,44.71,76723.43,0.0,-1.0,0.0,5e-05]
[1779598575214,44.71,76720.33,0.0,-1.0,0.0,5e-05]
[1779598576222,44.71,76719.15,0.0,-1.0,0.0,5e-05]
[1779598581257,44.71,76719.08,0.0,-1.0,0.0,5e-05]
[1779598583271,44.71,76717.56,0.0,-1.0,0.0,5e-05]
[1779598585285,44.71,76718.42,0.0,-1.0,0.0,5e-05]
[1779598587299,44.71,76717.41,0.0,-1.0,0.0,5e-05]
[1779598598376,44.71,76717.28,0.0,-1.0,0.0,5e-05]
[1779598600390,44.71,76714.66,0.0,-1.0,0.0,5e-05]
[1779598601397,44.71,76709.46,0.0,-1.0,0.0,5e-05]
[1779598602404,44.71,76707.31,0.0,-1.0,0.0,5e-05]
[1779598608451,44.71,76707.04,0.0,-1.0,0.0,5e-05]
[1779598618521,44.71,76706.82,0.0,-1.0,0.0,5e-05]
[1779598631613,44.71,76706.83,0.0,-1.0,0.0,5e-05]
[1779598636648,44.71,76707.14,0.0,-1.0,0.0,5e-05]
[1779598641683,44.71,76707.1,0.0,-1.0,0.0,5e-05]
[1779598648732,44.71,76707.14,0.0,-1.0,0.0,5e-05]
[1779598656788,44.71,76707.15,0.0,-1.0,0.0,5e-05]
[1779598666858,44.71,76707.15,0.0,-1.0,0.0,5e-05]
[1779598678942,44.71,76706.93,0.0,-1.0,0.0,5e-05]
[1779598682970,44.71,76705.96,0.0,-1.0,0.0,5e-05]
[1779598688064,44.71,76705.44,0.0,-1.0,0.0,5e-05]
[1779598691026,44.71,76706.37,0.0,-1.0,0.0,5e-05]
[1779598692033,44.71,76707.37,0.0,-1.0,0.0,5e-05]
[1779598697068,44.71,76708.01,0.0,-1.0,0.0,5e-05]
[1779598700089,44.71,76706.76,0.0,-1.0,0.0,5e-05]
[1779598707137,44.71,76707.25,0.0,-1.0,0.0,5e-05]
[1779598712173,44.71,76707.05,0.0,-1.0,0.0,5e-05]
[1779598717208,44.71,76706.54,0.0,-1.0,0.0,5e-05]
[1779598720229,44.71,76707.53,0.0,-1.0,0.0,5e-05]
[1779598727278,44.71,76707.3,0.0,-1.0,0.0,5e-05]
[1779598732314,44.71,76707.88,0.0,-1.0,0.0,5e-05]
[1779598732555,44.71,76707.88,0.0,-1.0,0.0,5e-05]
[1779598735476,44.71,76707.88,0.0,-1.0,0.0,5e-05]
[1779598736343,44.71,76707.56,0.0,-1.0,0.0,5e-05]
[1779598738958,44.71,76707.51,0.0,-1.0,0.0,5e-05]
[1779598738974,44.71,76707.51,0.0,-1.0,0.0,5e-05]
[1779598739047,44.71,76707.51,0.0,-1.0,0.0,5e-05]
[1779598744399,44.71,76705.86,0.0,-1.0,0.0,5e-05]
[1779598745406,44.71,76702.34,0.0,-1.0,0.0,5e-05]
[1779598746413,44.71,76698.71,0.0,-1.0,0.0,5e-05]
[1779598748185,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598748222,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598748297,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598748470,44.71,76697.4,0.0,-1.0,0.0,5e-05]
[1779598748541,44.71,76697.32,0.0,-1.0,0.0,5e-05]
[1779598748652,44.71,76697.32,0.0,-1.0,0.0,5e-05]
[1779598748721,44.71,76697.32,0.0,-1.0,0.0,5e-05]
[1779598749434,44.71,76697.25,0.0,-1.0,0.0,5e-05]
[1779598754470,44.71,76696.79,0.0,-1.0,0.0,5e-05]
[1779598759505,44.71,76696.79,0.0,-1.0,0.0,5e-05]
[1779598763533,44.71,76700.58,0.0,-1.0,0.0,5e-05]
[1779598768568,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770064,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770132,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770226,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770429,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770471,44.71,76701.9,0.0,-1.0,0.0,5e-05]
[1779598770440,44.71,76702.72,0.0,-1.0,0.0,5e-05]
[1779598770544,44.71,76702.72,0.0,-1.0,0.0,5e-05]
[1779598770721,44.71,76702.72,0.0,-1.0,0.0,5e-05]
[1779598770725,44.71,76702.04,0.0,-1.0,0.0,5e-05]
[1779598772596,44.71,76701.78,0.0,-1.0,0.0,5e-05]
[1779598777632,44.71,76703.06,0.0,-1.0,0.0,5e-05]
[1779598781660,44.71,76698.65,0.0,-1.0,0.0,5e-05]
[1779598783520,44.71,76698.65,0.0,-1.0,0.0,5e-05]
[1779598783629,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598783722,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598784015,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598784056,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598784221,44.71,76698.11,0.0,-1.0,0.0,5e-05]
[1779598784322,44.71,76698.17,0.0,-1.0,0.0,5e-05]
[1779598786695,44.71,76695.47,0.0,-1.0,0.0,5e-05]
[1779598790775,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598790893,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598790972,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598791224,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598791325,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598791474,44.71,76694.21,0.0,-1.0,0.0,5e-05]
[1779598791507,44.71,76692.98,0.0,-1.0,0.0,5e-05]
[1779598791730,44.71,76691.04,0.0,-1.0,0.0,4e-05]
[1779598796765,44.71,76690.84,0.0,-1.0,0.0,4e-05]
[1779598801800,44.71,76690.93,0.0,-1.0,0.0,4e-05]
[1779598803922,44.71,76690.77,0.0,-1.0,0.0,4e-05]
[1779598803972,44.71,76690.77,0.0,-1.0,0.0,4e-05]
[1779598803991,44.71,76690.77,0.0,-1.0,0.0,4e-05]
[1779598804224,44.71,76690.77,0.0,-1.0,0.0,4e-05]
[1779598805535,44.71,76690.87,0.0,-1.0,0.0,4e-05]
[1779598804826,44.71,76688.57,0.0,-1.0,0.0,4e-05]
[1779598805555,44.71,76688.57,0.0,-1.0,0.0,4e-05]
[1779598805721,44.71,76688.57,0.0,-1.0,0.0,4e-05]
[1779598805830,44.71,76685.97,0.0,-1.0,0.0,4e-05]
[1779598807844,44.71,76683.76,0.0,-1.0,0.0,4e-05]
[1779598812879,44.71,76683.15,0.0,-1.0,0.0,4e-05]
[1779598814251,44.71,76683.15,0.0,-1.0,0.0,4e-05]
[1779598814301,44.71,76683.15,0.0,-1.0,0.0,4e-05]
[1779598814473,44.71,76683.15,0.0,-1.0,0.0,4e-05]
[1779598814888,44.71,76682.49,0.0,-1.0,0.0,4e-05]
[1779598814970,44.71,76682.49,0.0,-1.0,0.0,4e-05]
[1779598815017,44.71,76682.49,0.0,-1.0,0.0,4e-05]
[1779598815223,44.71,76682.49,0.0,-1.0,0.0,4e-05]
[1779598815325,44.71,76683.16,0.0,-1.0,0.0,4e-05]
[1779598826979,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832013,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832073,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832222,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832284,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832631,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832674,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598832720,44.71,76682.57,0.0,-1.0,0.0,4e-05]
[1779598834031,44.71,76683.48,0.0,-1.0,0.0,4e-05]
[1779598839066,44.71,76683.39,0.0,-1.0,0.0,4e-05]
[1779598844495,44.71,76683.55,0.0,-1.0,0.0,4e-05]
[1779598844557,44.71,76683.55,0.0,-1.0,0.0,4e-05]
[1779598844722,44.71,76683.65,0.0,-1.0,0.0,4e-05]
[1779598845007,44.71,76683.65,0.0,-1.0,0.0,4e-05]
[1779598845042,44.71,76683.65,0.0,-1.0,0.0,4e-05]
[1779598845222,44.71,76683.65,0.0,-1.0,0.0,4e-05]
[1779598845323,44.71,76683.58,0.0,-1.0,0.0,4e-05]
[1779598853163,44.71,76687.03,0.0,-1.0,0.0,4e-05]
[1779598855444,44.71,76687.2,0.0,-1.0,0.0,4e-05]
[1779598855471,44.71,76687.2,0.0,-1.0,0.0,4e-05]
[1779598855483,44.71,76687.2,0.0,-1.0,0.0,4e-05]
[1779598855723,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598855927,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598855971,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598855982,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598856221,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598856261,44.71,76687.27,0.0,-1.0,0.0,4e-05]
[1779598862227,44.71,76687.71,0.0,-1.0,0.0,4e-05]
[1779598867262,44.71,76687.52,0.0,-1.0,0.0,4e-05]
[1779598874311,44.71,76687.0,0.0,-1.0,0.0,4e-05]
[1779598877331,44.71,76683.63,0.0,-1.0,0.0,4e-05]
[1779598880009,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880070,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880223,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880307,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880402,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880470,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880516,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880607,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598880721,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598883475,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598883599,44.71,76683.0,0.0,-1.0,0.0,4e-05]
[1779598885472,44.71,76683.95,0.0,-1.0,0.0,4e-05]
[1779598885593,44.71,76683.95,0.0,-1.0,0.0,4e-05]
[1779598889472,44.71,76683.66,0.0,-1.0,0.0,4e-05]
[1779598889552,44.71,76683.66,0.0,-1.0,0.0,4e-05]
[1779598893471,44.71,76683.52,0.0,-1.0,0.0,4e-05]
[1779598893589,44.71,76683.52,0.0,-1.0,0.0,4e-05]
[1779598897472,44.71,76683.52,0.0,-1.0,0.0,4e-05]
[1779598897588,44.71,76683.52,0.0,-1.0,0.0,4e-05]
[1779598900768,44.71,76682.38,0.0,-1.0,0.0,4e-05]
[1779598900843,44.71,76682.38,0.0,-1.0,0.0,4e-05]
[1779598900972,44.71,76682.38,0.0,-1.0,0.0,4e-05]
[1779598901073,44.71,76682.38,0.0,-1.0,0.0,4e-05]
[1779598902904,44.71,76683.09,0.0,-1.0,0.0,4e-05]
[1779598902971,44.71,76683.09,0.0,-1.0,0.0,4e-05]
[1779598903015,44.71,76683.09,0.0,-1.0,0.0,4e-05]
[1779598903220,44.71,76683.09,0.0,-1.0,0.0,4e-05]
[1779598909556,44.71,76684.22,0.0,-1.0,0.0,4e-05]
[1779598914591,44.71,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916589,44.71,76684.26,0.0,-1.0,0.0,4e-05]
[1779598916688,44.71,76685.76,0.0,-1.0,0.0,4e-05]
[1779598916720,44.71,76685.76,0.0,-1.0,0.0,4e-05]
[1779598916835,44.71,76685.76,0.0,-1.0,0.0,4e-05]
[1779598917550,44.71,76685.76,0.0,-1.0,0.0,4e-05]
[1779598917659,44.71,76686.06,0.0,-1.0,0.0,4e-05]
[1779598917720,44.71,76686.06,0.0,-1.0,0.0,4e-05]
[1779598917821,44.71,76686.06,0.0,-1.0,0.0,4e-05]
[1779598919471,44.71,76686.06,0.0,-1.0,0.0,4e-05]
[1779598919588,44.71,76686.06,0.0,-1.0,0.0,4e-05]
[1779598922647,44.71,76682.32,0.0,-1.0,0.0,4e-05]
[1779598923472,44.71,76682.32,0.0,-1.0,0.0,4e-05]
[1779598923592,44.71,76682.32,0.0,-1.0,0.0,4e-05]
[1779598925474,44.71,76681.69,0.0,-1.0,0.0,4e-05]
[1779598925602,44.71,76681.69,0.0,-1.0,0.0,4e-05]
[1779598929470,44.71,76681.36,0.0,-1.0,0.0,4e-05]
[1779598929591,44.71,76681.36,0.0,-1.0,0.0,4e-05]
[1779598933480,44.71,76681.36,0.0,-1.0,0.0,4e-05]
[1779598933609,44.71,76681.36,0.0,-1.0,0.0,4e-05]
[1779598934731,44.71,76677.56,0.0,-1.0,0.0,4e-05]
[1779598936590,44.71,76677.56,0.0,-1.0,0.0,4e-05]
[1779598936699,44.71,76676.39,0.0,-1.0,0.0,4e-05]
[1779598936720,44.71,76676.39,0.0,-1.0,0.0,4e-05]
[1779598937472,44.71,76676.39,0.0,-1.0,0.0,4e-05]
[1779598937585,44.71,76676.39,0.0,-1.0,0.0,4e-05]
[1779598937522,44.71,76675.61,0.0,-1.0,0.0,4e-05]
[1779598939473,44.71,76676.24,0.0,-1.0,0.0,4e-05]
[1779598939592,44.71,76676.24,0.0,-1.0,0.0,4e-05]
[1779598943470,44.71,76677.33,0.0,-1.0,0.0,4e-05]
[1779598943591,44.71,76677.33,0.0,-1.0,0.0,4e-05]
[1779598947471,44.71,76677.9,0.0,-1.0,0.0,4e-05]
[1779598947598,44.71,76677.9,0.0,-1.0,0.0,4e-05]
[1779598951472,44.71,76677.91,0.0,-1.0,0.0,4e-05]
[1779598951594,44.71,76677.91,0.0,-1.0,0.0,4e-05]
[1779598953189,44.71,76677.23,0.0,-1.0,0.0,4e-05]
[1779598953222,44.71,76677.23,0.0,-1.0,0.0,4e-05]
[1779598953303,44.71,76677.23,0.0,-1.0,0.0,4e-05]
[1779598953473,44.71,76677.23,0.0,-1.0,0.0,4e-05]
[1779598953557,44.71,76677.23,0.0,-1.0,0.0,4e-05]
[1779598953574,44.71,76677.45,0.0,-1.0,0.0,4e-05]
[1779598958899,44.71,76677.33,0.0,-1.0,0.0,4e-05]
[1779598964206,44.71,76677.35,0.0,-1.0,0.0,4e-05]
[1779598967039,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967098,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967219,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967461,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967472,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967612,44.71,76677.39,0.0,-1.0,0.0,4e-05]
[1779598967699,44.71,76676.94,0.0,-1.0,0.0,4e-05]
[1779598967721,44.71,76676.94,0.0,-1.0,0.0,4e-05]
[1779598975013,44.71,76677.21,0.0,-1.0,0.0,4e-05]
[1779598980047,44.71,76676.93,0.0,-1.0,0.0,4e-05]
[1779598984232,44.71,76677.42,0.0,-1.0,0.0,4e-05]
[1779598984281,44.71,76677.42,0.0,-1.0,0.0,4e-05]
[1779598984469,44.71,76677.42,0.0,-1.0,0.0,4e-05]
[1779598985004,44.71,76677.63,0.0,-1.0,0.0,4e-05]
[1779598985045,44.71,76677.63,0.0,-1.0,0.0,4e-05]
[1779598985223,44.71,76677.63,0.0,-1.0,0.0,4e-05]
[1779598985325,44.71,76677.58,0.0,-1.0,0.0,4e-05]
[1779598991124,44.71,76677.21,0.0,-1.0,0.0,4e-05]
[1779598994096,44.71,76675.96,0.0,-1.0,0.0,4e-05]
[1779598994211,44.71,76675.96,0.0,-1.0,0.0,4e-05]
[1779598994220,44.71,76675.96,0.0,-1.0,0.0,4e-05]
[1779598994331,44.71,76675.96,0.0,-1.0,0.0,4e-05]
[1779598994914,44.71,76676.04,0.0,-1.0,0.0,4e-05]
[1779598994964,44.71,76676.04,0.0,-1.0,0.0,4e-05]
[1779598994970,44.71,76676.04,0.0,-1.0,0.0,4e-05]
[1779598995152,44.71,76676.88,0.0,-1.0,0.0,4e-05]
[1779598997473,44.71,76676.65,0.0,-1.0,0.0,4e-05]
[1779598997583,44.71,76676.65,0.0,-1.0,0.0,4e-05]
[1779599001472,44.71,76676.74,0.0,-1.0,0.0,4e-05]
[1779599001589,44.71,76676.74,0.0,-1.0,0.0,4e-05]
[1779599005472,44.71,76677.15,0.0,-1.0,0.0,4e-05]
[1779599005587,44.71,76677.15,0.0,-1.0,0.0,4e-05]
[1779599009473,44.71,76677.12,0.0,-1.0,0.0,4e-05]
[1779599009590,44.71,76677.12,0.0,-1.0,0.0,4e-05]
[1779599011264,44.71,76681.12,0.0,-1.0,0.0,4e-05]
[1779599012462,44.71,76681.12,0.0,-1.0,0.0,4e-05]
[1779599012470,44.71,76681.12,0.0,-1.0,0.0,4e-05]
[1779599012580,44.71,76681.12,0.0,-1.0,0.0,4e-05]
[1779599012722,44.71,76681.12,0.0,-1.0,0.0,4e-05]
[1779599012681,44.71,76682.77,0.0,-1.0,0.0,4e-05]
[1779599013419,44.71,76682.77,0.0,-1.0,0.0,4e-05]
[1779599013481,44.71,76682.77,0.0,-1.0,0.0,4e-05]
[1779599013533,44.71,76682.77,0.0,-1.0,0.0,4e-05]
[1779599013564,44.71,76686.2,0.0,-1.0,0.0,4e-05]
[1779599015471,44.71,76685.71,0.0,-1.0,0.0,4e-05]
[1779599015600,44.71,76685.71,0.0,-1.0,0.0,4e-05]
[1779599019474,44.71,76685.17,0.0,-1.0,0.0,4e-05]
[1779599019588,44.71,76685.17,0.0,-1.0,0.0,4e-05]
[1779599020364,44.71,76685.29,0.0,-1.0,0.0,4e-05]
[1779599020436,44.71,76685.29,0.0,-1.0,0.0,4e-05]
[1779599020470,44.71,76685.29,0.0,-1.0,0.0,4e-05]
[1779599020529,44.71,76684.91,0.0,-1.0,0.0,4e-05]
[1779599023472,44.71,76684.98,0.0,-1.0,0.0,4e-05]
[1779599023594,44.71,76684.98,0.0,-1.0,0.0,4e-05]
[1779599025473,44.71,76684.84,0.0,-1.0,0.0,4e-05]
[1779599025588,44.71,76684.84,0.0,-1.0,0.0,4e-05]
[1779599027474,44.71,76684.89,0.0,-1.0,0.0,4e-05]
[1779599027540,44.71,76684.89,0.0,-1.0,0.0,4e-05]
[1779599031477,44.71,76685.65,0.0,-1.0,0.0,4e-05]
[1779599031596,44.71,76685.65,0.0,-1.0,0.0,4e-05]
[1779599035475,44.71,76686.14,0.0,-1.0,0.0,4e-05]
[1779599035593,44.71,76686.14,0.0,-1.0,0.0,4e-05]
[1779599037457,44.71,76686.05,0.0,-1.0,0.0,4e-05]
[1779599037469,44.71,76686.05,0.0,-1.0,0.0,4e-05]
[1779599037669,44.71,76686.05,0.0,-1.0,0.0,4e-05]
[1779599037722,44.71,76686.05,0.0,-1.0,0.0,4e-05]
[1779599037771,44.71,76685.78,0.0,-1.0,0.0,4e-05]
[1779599039470,44.71,76685.77,0.0,-1.0,0.0,4e-05]
[1779599039589,44.71,76685.77,0.0,-1.0,0.0,4e-05]
[1779599041475,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599042441,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599042470,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599042551,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599042724,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599042652,44.71,76690.66,0.0,-1.0,0.0,4e-05]
[1779599043477,44.71,76690.66,0.0,-1.0,0.0,4e-05]
[1779599043592,44.71,76690.66,0.0,-1.0,0.0,4e-05]
[1779599048822,44.71,76688.73,0.0,-1.0,0.0,4e-05]
[1779599048969,44.71,76688.73,0.0,-1.0,0.0,4e-05]
[1779599049061,44.71,76688.73,0.0,-1.0,0.0,4e-05]
[1779599051472,44.71,76688.32,0.0,-1.0,0.0,4e-05]
[1779599051543,44.71,76688.32,0.0,-1.0,0.0,4e-05]
[1779599053474,44.71,76688.08,0.0,-1.0,0.0,4e-05]
[1779599053590,44.71,76688.08,0.0,-1.0,0.0,4e-05]
[1779599056525,44.71,76687.8,0.0,-1.0,0.0,4e-05]
[1779599056565,44.71,76687.8,0.0,-1.0,0.0,4e-05]
[1779599056719,44.71,76687.8,0.0,-1.0,0.0,4e-05]
[1779599056580,44.71,76687.31,0.0,-1.0,0.0,4e-05]
[1779599061615,44.71,76688.32,0.0,-1.0,0.0,4e-05]
[1779599065602,44.71,76687.78,0.0,-1.0,0.0,4e-05]
[1779599065714,44.71,76687.78,0.0,-1.0,0.0,4e-05]
[1779599065720,44.71,76687.78,0.0,-1.0,0.0,4e-05]
[1779599065680,44.71,76687.82,0.0,-1.0,0.0,4e-05]
[1779599065815,44.71,76687.82,0.0,-1.0,0.0,4e-05]
[1779599071685,44.71,76688.69,0.0,-1.0,0.0,4e-05]
[1779599072851,44.71,76688.08,0.0,-1.0,0.0,4e-05]
[1779599072961,44.71,76688.08,0.0,-1.0,0.0,4e-05]
[1779599072973,44.71,76688.08,0.0,-1.0,0.0,4e-05]
[1779599073699,44.71,76687.99,0.0,-1.0,0.0,4e-05]
[1779599078735,44.71,76688.14,0.0,-1.0,0.0,4e-05]
[1779599083318,44.71,76688.67,0.0,-1.0,0.0,4e-05]
[1779599083452,44.71,76688.67,0.0,-1.0,0.0,4e-05]
[1779599083474,44.71,76688.67,0.0,-1.0,0.0,4e-05]
[1779599083769,44.71,76688.84,0.0,-1.0,0.0,4e-05]
[1779599088805,44.71,76688.39,0.0,-1.0,0.0,4e-05]
[1779599093111,44.71,76688.68,0.0,-1.0,0.0,4e-05]
[1779599093194,44.71,76688.68,0.0,-1.0,0.0,4e-05]
[1779599093220,44.71,76688.68,0.0,-1.0,0.0,4e-05]
[1779599093265,44.71,76688.07,0.0,-1.0,0.0,4e-05]
[1779599095854,44.71,76691.05,0.0,-1.0,0.0,4e-05]
[1779599100835,44.71,76690.44,0.0,-1.0,0.0,4e-05]
[1779599100947,44.71,76690.33,0.0,-1.0,0.0,4e-05]
[1779599100972,44.71,76690.33,0.0,-1.0,0.0,4e-05]
[1779599101038,44.71,76689.84,0.0,-1.0,0.0,4e-05]
[1779599102904,44.71,76688.4,0.0,-1.0,0.0,4e-05]
[1779599110155,44.71,76688.4,0.0,-1.0,0.0,4e-05]
[1779599110222,44.71,76688.4,0.0,-1.0,0.0,4e-05]
[1779599110282,44.71,76688.4,0.0,-1.0,0.0,4e-05]
[1779599110383,44.71,76688.4,0.0,-1.0,0.0,4e-05]
[1779599113471,44.71,76688.74,0.0,-1.0,0.0,4e-05]
[1779599113588,44.71,76688.74,0.0,-1.0,0.0,4e-05]
[1779599113647,44.71,76688.74,0.0,-1.0,0.0,4e-05]
[1779599117472,44.71,76688.51,0.0,-1.0,0.0,4e-05]
[1779599117593,44.71,76688.51,0.0,-1.0,0.0,4e-05]
[1779599117682,44.71,76688.51,0.0,-1.0,0.0,4e-05]
[1779599121473,44.71,76688.52,0.0,-1.0,0.0,4e-05]
[1779599121592,44.71,76688.52,0.0,-1.0,0.0,4e-05]
[1779599121686,44.71,76688.52,0.0,-1.0,0.0,4e-05]
[1779599123473,44.71,76688.51,0.0,-1.0,0.0,4e-05]
[1779599123581,44.71,76688.51,0.0,-1.0,0.0,4e-05]
[1779599123682,44.71,76685.53,0.0,-1.0,0.0,4e-05]
[1779599124052,44.71,76683.65,0.0,-1.0,0.0,4e-05]
[1779599127473,44.71,76683.58,0.0,-1.0,0.0,4e-05]
[1779599127596,44.71,76683.58,0.0,-1.0,0.0,4e-05]
[1779599127693,44.71,76683.54,0.0,-1.0,0.0,4e-05]
[1779599131472,44.71,76683.54,0.0,-1.0,0.0,4e-05]
[1779599131592,44.71,76683.54,0.0,-1.0,0.0,4e-05]
[1779599131687,44.71,76683.54,0.0,-1.0,0.0,4e-05]
[1779599134504,44.71,76683.2,0.0,-1.0,0.0,4e-05]
[1779599134597,44.71,76683.2,0.0,-1.0,0.0,4e-05]
[1779599134720,44.71,76683.2,0.0,-1.0,0.0,4e-05]
[1779599134757,44.71,76683.2,0.0,-1.0,0.0,4e-05]
[1779599134858,44.71,76679.65,0.0,-1.0,0.0,4e-05]
[1779599137472,44.71,76679.07,0.0,-1.0,0.0,4e-05]
[1779599137594,44.71,76679.07,0.0,-1.0,0.0,4e-05]
[1779599137695,44.71,76679.07,0.0,-1.0,0.0,4e-05]
[1779599138150,44.71,76677.77,0.0,-1.0,0.0,4e-05]
[1779599141475,44.71,76678.42,0.0,-1.0,0.0,4e-05]
[1779599141592,44.71,76678.42,0.0,-1.0,0.0,4e-05]
[1779599141694,44.71,76678.12,0.0,-1.0,0.0,4e-05]
[1779599145474,44.71,76678.12,0.0,-1.0,0.0,4e-05]
[1779599145520,44.71,76678.12,0.0,-1.0,0.0,4e-05]
[1779599145575,44.71,76677.9,0.0,-1.0,0.0,4e-05]
[1779599146210,44.71,76675.59,0.0,-1.0,0.0,4e-05]
[1779599147064,44.71,76675.59,0.0,-1.0,0.0,4e-05]
[1779599147471,44.71,76675.59,0.0,-1.0,0.0,4e-05]
[1779599147516,44.71,76675.59,0.0,-1.0,0.0,4e-05]
[1779599147559,44.71,76672.14,0.0,-1.0,0.0,4e-05]
[1779599148224,44.71,76666.1,0.0,-1.0,0.0,4e-05]
[1779599149231,44.71,76663.78,0.0,-1.0,0.0,4e-05]
[1779599151471,44.71,76663.5,0.0,-1.0,0.0,4e-05]
[1779599151591,44.71,76663.5,0.0,-1.0,0.0,4e-05]
[1779599151693,44.71,76662.89,0.0,-1.0,0.0,4e-05]
[1779599157470,44.71,76662.56,0.0,-1.0,0.0,4e-05]
[1779599157544,44.71,76662.56,0.0,-1.0,0.0,4e-05]
[1779599160308,44.71,76660.94,0.0,-1.0,0.0,4e-05]
[1779599165343,44.71,76661.04,0.0,-1.0,0.0,4e-05]
[1779599166350,44.71,76668.75,0.0,-1.0,0.0,4e-05]
[1779599167357,44.71,76674.54,0.0,-1.0,0.0,4e-05]
[1779599168639,44.71,76676.59,0.0,-1.0,0.0,4e-05]
[1779599170378,44.71,76674.5,0.0,-1.0,0.0,4e-05]
[1779599173415,44.71,76673.11,0.0,-1.0,0.0,4e-05]
[1779599174421,44.71,76668.44,0.0,-1.0,0.0,4e-05]
[1779599175429,44.71,76667.09,0.0,-1.0,0.0,4e-05]
[1779599177443,44.71,76665.42,0.0,-1.0,0.0,4e-05]
[1779599183485,44.71,76664.48,0.0,-1.0,0.0,4e-05]
[1779599186506,44.71,76663.47,0.0,-1.0,0.0,4e-05]
[1779599187513,44.71,76661.21,0.0,-1.0,0.0,4e-05]
[1779599190534,44.71,76660.08,0.0,-1.0,0.0,4e-05]
[1779599193555,44.71,76657.83,0.0,-1.0,0.0,4e-05]
[1779599194562,44.71,76656.56,0.0,-1.0,0.0,4e-05]
[1779599204632,44.71,76655.03,0.0,-1.0,0.0,4e-05]
[1779599207653,44.71,76651.95,0.0,-1.0,0.0,4e-05]
[1779599208660,44.71,76650.48,0.0,-1.0,0.0,4e-05]
[1779599210674,44.71,76649.62,0.0,-1.0,0.0,4e-05]
[1779599213695,44.71,76648.18,0.0,-1.0,0.0,4e-05]
[1779599216716,44.71,76647.37,0.0,-1.0,0.0,4e-05]
[1779599218730,44.71,76650.53,0.0,-1.0,0.0,4e-05]
[1779599219737,44.71,76651.41,0.0,-1.0,0.0,4e-05]
[1779599224773,44.71,76654.35,0.0,-1.0,0.0,4e-05]
[1779599229808,44.71,76654.86,0.0,-1.0,0.0,4e-05]
[1779599230815,44.71,76656.36,0.0,-1.0,0.0,4e-05]
[1779599231822,44.71,76658.5,0.0,-1.0,0.0,4e-05]
[1779599236856,44.71,76658.27,0.0,-1.0,0.0,4e-05]
[1779599242899,44.71,76657.89,0.0,-1.0,0.0,4e-05]
[1779599245921,44.71,76652.77,0.0,-1.0,0.0,4e-05]
[1779599246929,44.71,76647.84,0.0,-1.0,0.0,4e-05]
[1779599247935,44.71,76646.23,0.0,-1.0,0.0,4e-05]
[1779599252971,44.71,76645.84,0.0,-1.0,0.0,4e-05]
[1779599258006,44.71,76645.47,0.0,-1.0,0.0,4e-05]
[1779599263042,44.71,76645.55,0.0,-1.0,0.0,4e-05]
[1779599276134,44.71,76645.76,0.0,-1.0,0.0,4e-05]
[1779599281170,44.71,76650.75,0.0,-1.0,0.0,4e-05]
[1779599289225,44.71,76651.22,0.0,-1.0,0.0,4e-05]
[1779599292246,44.71,76650.38,0.0,-1.0,0.0,4e-05]
[1779599293253,44.71,76655.23,0.0,-1.0,0.0,4e-05]
[1779599294260,44.71,76656.47,0.0,-1.0,0.0,4e-05]
[1779599297282,44.71,76654.6,0.0,-1.0,0.0,4e-05]
[1779599302317,44.71,76654.49,0.0,-1.0,0.0,4e-05]
[1779599305338,44.71,76656.25,0.0,-1.0,0.0,4e-05]
[1779599307351,44.71,76650.39,0.0,-1.0,0.0,4e-05]
[1779599308359,44.71,76653.0,0.0,-1.0,0.0,4e-05]
[1779599309366,44.71,76655.29,0.0,-1.0,0.0,4e-05]
[1779599312388,44.71,76658.44,0.0,-1.0,0.0,4e-05]
[1779599313395,44.71,76660.43,0.0,-1.0,0.0,4e-05]
[1779599317423,44.71,76665.91,0.0,-1.0,0.0,4e-05]
[1779599318430,44.71,76666.77,0.0,-1.0,0.0,4e-05]
[1779599319437,44.71,76657.2,0.0,-1.0,0.0,4e-05]
[1779599320444,44.71,76657.95,0.0,-1.0,0.0,4e-05]
[1779599323464,44.71,76657.05,0.0,-1.0,0.0,4e-05]
[1779599328500,44.71,76656.61,0.0,-1.0,0.0,4e-05]
[1779599333535,44.71,76656.41,0.0,-1.0,0.0,4e-05]
[1779599337563,44.71,76657.18,0.0,-1.0,0.0,4e-05]
[1779599338570,44.71,76658.07,0.0,-1.0,0.0,4e-05]
[1779599341591,44.71,76663.64,0.0,-1.0,0.0,4e-05]
[1779599342598,44.71,76664.62,0.0,-1.0,0.0,4e-05]
[1779599347634,44.71,76664.58,0.0,-1.0,0.0,4e-05]
[1779599352668,44.71,76664.46,0.0,-1.0,0.0,4e-05]
[1779599354682,44.71,76666.48,0.0,-1.0,0.0,4e-05]
[1779599358709,44.71,76667.92,0.0,-1.0,0.0,4e-05]
[1779599362737,44.71,76669.85,0.0,-1.0,0.0,4e-05]
[1779599363745,44.71,76671.55,0.0,-1.0,0.0,4e-05]
[1779599368780,44.71,76671.37,0.0,-1.0,0.0,4e-05]
[1779599374824,44.71,76671.63,0.0,-1.0,0.0,4e-05]
[1779599383887,44.71,76671.81,0.0,-1.0,0.0,4e-05]
[1779599384894,44.71,76673.31,0.0,-1.0,0.0,4e-05]
[1779599389929,44.71,76668.74,0.0,-1.0,0.0,4e-05]
[1779599390936,44.71,76665.35,0.0,-1.0,0.0,4e-05]
[1779599391943,44.71,76664.11,0.0,-1.0,0.0,4e-05]
[1779599396978,44.71,76663.78,0.0,-1.0,0.0,4e-05]
[1779599402013,44.71,76662.18,0.0,-1.0,0.0,4e-05]
[1779599403020,44.71,76659.77,0.0,-1.0,0.0,4e-05]
[1779599404027,44.71,76656.8,0.0,-1.0,0.0,4e-05]
[1779599405034,44.71,76655.28,0.0,-1.0,0.0,4e-05]
[1779599408055,44.71,76656.46,0.0,-1.0,0.0,4e-05]
[1779599411076,44.71,76657.32,0.0,-1.0,0.0,4e-05]
[1779599417118,44.71,76654.67,0.0,-1.0,0.0,4e-05]
[1779599418125,44.71,76652.18,0.0,-1.0,0.0,4e-05]
[1779599419132,44.71,76650.83,0.0,-1.0,0.0,4e-05]
[1779599423161,44.71,76648.91,0.0,-1.0,0.0,4e-05]
[1779599426182,44.71,76644.56,0.0,-1.0,0.0,4e-05]
[1779599427189,44.71,76643.62,0.0,-1.0,0.0,4e-05]
[1779599430210,44.71,76642.66,0.0,-1.0,0.0,4e-05]
[1779599431217,44.71,76643.98,0.0,-1.0,0.0,4e-05]
[1779599435245,44.71,76645.5,0.0,-1.0,0.0,4e-05]
[1779599437259,44.71,76647.47,0.0,-1.0,0.0,4e-05]
[1779599439273,44.71,76648.35,0.0,-1.0,0.0,4e-05]
[1779599440280,44.71,76647.51,0.0,-1.0,0.0,4e-05]
[1779599443301,44.71,76643.6,0.0,-1.0,0.0,4e-05]
[1779599448336,44.71,76643.5,0.0,-1.0,0.0,4e-05]
[1779599453371,44.71,76643.09,0.0,-1.0,0.0,4e-05]
[1779599457399,44.71,76644.07,0.0,-1.0,0.0,4e-05]
[1779599462434,44.71,76643.32,0.0,-1.0,0.0,4e-05]
[1779599466461,44.71,76645.23,0.0,-1.0,0.0,4e-05]
[1779599469483,44.71,76647.18,0.0,-1.0,0.0,4e-05]
[1779599470490,44.71,76649.33,0.0,-1.0,0.0,4e-05]
[1779599474518,44.71,76650.35,0.0,-1.0,0.0,4e-05]
[1779599479554,44.71,76650.3,0.0,-1.0,0.0,4e-05]
[1779599484589,44.71,76649.98,0.0,-1.0,0.0,4e-05]
[1779599485596,44.71,76648.98,0.0,-1.0,0.0,4e-05]
[1779599490631,44.71,76649.22,0.0,-1.0,0.0,4e-05]
[1779599495666,44.71,76649.17,0.0,-1.0,0.0,4e-05]
[1779599500701,44.71,76649.63,0.0,-1.0,0.0,4e-05]
[1779599501708,44.71,76650.95,0.0,-1.0,0.0,4e-05]
[1779599504729,44.71,76653.57,0.0,-1.0,0.0,4e-05]
[1779599509764,44.71,76654.27,0.0,-1.0,0.0,4e-05]
[1779599511778,44.71,76655.04,0.0,-1.0,0.0,4e-05]
[1779599514799,44.71,76655.94,0.0,-1.0,0.0,4e-05]
[1779599519834,44.71,76655.66,0.0,-1.0,0.0,4e-05]
[1779599522866,44.71,76656.46,0.0,-1.0,0.0,4e-05]
[1779599525887,44.71,76655.36,0.0,-1.0,0.0,4e-05]
[1779599526894,44.71,76654.1,0.0,-1.0,0.0,4e-05]
[1779599532935,44.71,76653.41,0.0,-1.0,0.0,4e-05]
[1779599536964,44.71,76654.83,0.0,-1.0,0.0,4e-05]
[1779599537970,44.71,76656.34,0.0,-1.0,0.0,4e-05]
[1779599543006,44.71,76656.89,0.0,-1.0,0.0,4e-05]
[1779599546030,44.71,76656.11,0.0,-1.0,0.0,4e-05]
[1779599548044,44.71,76654.07,0.0,-1.0,0.0,4e-05]
[1779599552072,44.71,76651.07,0.0,-1.0,0.0,4e-05]
[1779599558114,44.71,76651.27,0.0,-1.0,0.0,4e-05]
[1779599563149,44.71,76651.26,0.0,-1.0,0.0,4e-05]
[1779599568184,44.71,76651.0,0.0,-1.0,0.0,4e-05]
[1779599575233,44.71,76650.95,0.0,-1.0,0.0,4e-05]
[1779599580269,44.71,76650.96,0.0,-1.0,0.0,4e-05]
[1779599582283,44.71,76652.74,0.0,-1.0,0.0,4e-05]
[1779599583290,44.71,76654.03,0.0,-1.0,0.0,4e-05]
[1779599588326,44.71,76654.03,0.0,-1.0,0.0,4e-05]
[1779599590340,44.71,76656.91,0.0,-1.0,0.0,4e-05]
[1779599595574,44.71,76656.44,0.0,-1.0,0.0,4e-05]
[1779599595655,44.71,76655.3,0.0,-1.0,0.0,4e-05]
[1779599605445,44.71,76655.69,0.0,-1.0,0.0,4e-05]
[1779599614509,44.71,76656.04,0.0,-1.0,0.0,4e-05]
[1779599619542,44.71,76655.59,0.0,-1.0,0.0,4e-05]
[1779599624577,44.71,76655.74,0.0,-1.0,0.0,4e-05]
[1779599630620,44.71,76655.59,0.0,-1.0,0.0,4e-05]
[1779599636662,44.71,76655.66,0.0,-1.0,0.0,4e-05]
[1779599641698,44.71,76655.83,0.0,-1.0,0.0,4e-05]
[1779599643712,44.71,76656.87,0.0,-1.0,0.0,4e-05]
[1779599648749,44.71,76657.07,0.0,-1.0,0.0,4e-05]
[1779599650764,44.71,76656.2,0.0,-1.0,0.0,4e-05]
[1779599651771,44.71,76654.69,0.0,-1.0,0.0,4e-05]
[1779599652778,44.71,76653.32,0.0,-1.0,0.0,4e-05]
[1779599653785,44.71,76651.13,0.0,-1.0,0.0,4e-05]
[1779599654792,44.71,76652.17,0.0,-1.0,0.0,4e-05]
[1779599656806,44.71,76652.9,0.0,-1.0,0.0,4e-05]
[1779599657813,44.71,76652.16,0.0,-1.0,0.0,4e-05]
[1779599661841,44.71,76650.2,0.0,-1.0,0.0,4e-05]
[1779599664862,44.71,76651.55,0.0,-1.0,0.0,4e-05]
[1779599669897,44.71,76652.28,0.0,-1.0,0.0,4e-05]
[1779599683005,44.71,76652.46,0.0,-1.0,0.0,4e-05]
[1779599685021,44.71,76653.24,0.0,-1.0,0.0,4e-05]
[1779599686028,44.71,76656.8,0.0,-1.0,0.0,4e-05]
[1779599691062,44.71,76656.58,0.0,-1.0,0.0,4e-05]
[1779599697104,44.71,76656.35,0.0,-1.0,0.0,4e-05]
[1779599703146,44.71,76655.51,0.0,-1.0,0.0,4e-05]
[1779599707176,44.71,76650.17,0.0,-1.0,0.0,4e-05]
[1779599708183,44.71,76648.32,0.0,-1.0,0.0,4e-05]
[1779599709190,44.71,76645.75,0.0,-1.0,0.0,4e-05]
[1779599714416,44.71,76646.0,0.0,-1.0,0.0,4e-05]
[1779599719260,44.71,76647.35,0.0,-1.0,0.0,4e-05]
[1779599719478,44.71,76647.35,0.0,-1.0,0.0,4e-05]
[1779599720268,44.71,76648.41,0.0,-1.0,0.0,4e-05]
[1779599726310,44.71,76648.19,0.0,-1.0,0.0,4e-05]
[1779599733358,44.71,76648.19,0.0,-1.0,0.0,3e-05]
[1779599738395,44.71,76647.29,0.0,-1.0,0.0,3e-05]
[1779599744438,44.71,76647.37,0.0,-1.0,0.0,3e-05]
[1779599749472,44.71,76647.22,0.0,-1.0,0.0,3e-05]
[1779599762565,44.71,76647.19,0.0,-1.0,0.0,3e-05]
[1779599765586,44.71,76644.74,0.0,-1.0,0.0,3e-05]
[1779599773642,44.71,76644.13,0.0,-1.0,0.0,3e-05]
[1779599778677,44.71,76643.71,0.0,-1.0,0.0,3e-05]
[1779599780691,44.71,76645.46,0.0,-1.0,0.0,3e-05]
[1779599785726,44.71,76645.71,0.0,-1.0,0.0,3e-05]
[1779599792775,44.71,76645.61,0.0,-1.0,0.0,3e-05]
[1779599793785,44.71,76644.77,0.0,-1.0,0.0,3e-05]
[1779599799827,44.71,76645.29,0.0,-1.0,0.0,3e-05]
[1779599803855,44.71,76641.75,0.0,-1.0,0.0,3e-05]
[1779599804862,44.71,76637.98,0.0,-1.0,0.0,3e-05]
[1779599805869,44.71,76637.25,0.0,-1.0,0.0,3e-05]
[1779599810904,44.71,76637.44,0.0,-1.0,0.0,3e-05]
[1779599821982,44.71,76636.4,0.0,-1.0,0.0,3e-05]
[1779599822989,44.71,76633.18,0.0,-1.0,0.0,3e-05]
[1779599828033,44.71,76632.55,0.0,-1.0,0.0,3e-05]
[1779599833069,44.71,76633.97,0.0,-1.0,0.0,3e-05]
[1779599838104,44.71,76634.55,0.0,-1.0,0.0,3e-05]
[1779599839111,44.71,76635.42,0.0,-1.0,0.0,3e-05]
[1779599840117,44.71,76640.24,0.0,-1.0,0.0,3e-05]
[1779599845153,44.71,76639.48,0.0,-1.0,0.0,3e-05]
[1779599850188,44.71,76638.68,0.0,-1.0,0.0,3e-05]
[1779599856232,44.71,76639.6,0.0,-1.0,0.0,3e-05]
[1779599865295,44.71,76638.99,0.0,-1.0,0.0,3e-05]
[1779599870330,44.71,76638.85,0.0,-1.0,0.0,3e-05]
[1779599871337,44.71,76637.92,0.0,-1.0,0.0,3e-05]
[1779599878386,44.71,76637.49,0.0,-1.0,0.0,3e-05]
[1779599886442,44.71,76637.51,0.0,-1.0,0.0,3e-05]
[1779599890470,44.71,76638.35,0.0,-1.0,0.0,3e-05]
[1779599899534,44.71,76638.54,0.0,-1.0,0.0,3e-05]
[1779599902556,44.71,76637.53,0.0,-1.0,0.0,3e-05]
[1779599907591,44.71,76637.48,0.0,-1.0,0.0,3e-05]
[1779599908598,44.71,76636.6,0.0,-1.0,0.0,3e-05]
[1779599909605,44.71,76633.68,0.0,-1.0,0.0,3e-05]
[1779599911620,44.71,76635.68,0.0,-1.0,0.0,3e-05]
[1779599913633,44.71,76634.85,0.0,-1.0,0.0,3e-05]
[1779599917661,44.71,76634.1,0.0,-1.0,0.0,3e-05]
[1779599929745,44.71,76633.58,0.0,-1.0,0.0,3e-05]
[1779599935787,44.71,76635.36,0.0,-1.0,0.0,3e-05]
[1779599936795,44.71,76634.33,0.0,-1.0,0.0,3e-05]
[1779599940822,44.71,76637.99,0.0,-1.0,0.0,3e-05]
[1779599950892,44.71,76634.4,0.0,-1.0,0.0,3e-05]
[1779599952906,44.71,76633.1,0.0,-1.0,0.0,3e-05]
[1779599953913,44.71,76631.47,0.0,-1.0,0.0,3e-05]
[1779599954920,44.71,76629.93,0.0,-1.0,0.0,3e-05]
[1779599956969,44.71,76630.31,0.0,-1.0,0.0,3e-05]
[1779599957086,44.71,76630.31,0.0,-1.0,0.0,3e-05]
[1779599961968,44.71,76631.22,0.0,-1.0,0.0,3e-05]
[1779599963983,44.71,76628.87,0.0,-1.0,0.0,3e-05]
[1779599964990,44.71,76625.23,0.0,-1.0,0.0,3e-05]
[1779599970026,44.71,76624.9,0.0,-1.0,0.0,3e-05]
[1779599972040,44.71,76625.23,0.0,-1.0,0.0,3e-05]
[1779599973047,44.71,76625.99,0.0,-1.0,0.0,3e-05]
[1779599978082,44.71,76626.28,0.0,-1.0,0.0,3e-05]
[1779599983117,44.71,76626.29,0.0,-1.0,0.0,3e-05]
[1779599985131,44.71,76625.56,0.0,-1.0,0.0,3e-05]
[1779599995202,44.71,76626.37,0.0,-1.0,0.0,3e-05]
[1779600000237,44.71,76626.74,0.0,-1.0,0.0,3e-05]
[1779600003258,44.71,76628.54,0.0,-1.0,0.0,3e-05]
[1779600010307,44.71,76629.53,0.0,-1.0,0.0,3e-05]
[1779600012322,44.71,76628.81,0.0,-1.0,0.0,3e-05]
[1779600013328,44.71,76627.77,0.0,-1.0,0.0,3e-05]
[1779600017355,44.71,76629.46,0.0,-1.0,0.0,3e-05]
[1779600018363,44.71,76632.62,0.0,-1.0,0.0,3e-05]
[1779600029440,44.71,76634.16,0.0,-1.0,0.0,3e-05]
[1779600031454,44.71,76632.49,0.0,-1.0,0.0,3e-05]
[1779600034475,44.71,76629.68,0.0,-1.0,0.0,3e-05]
[1779600035482,44.71,76627.43,0.0,-1.0,0.0,3e-05]
[1779600036490,44.71,76626.57,0.0,-1.0,0.0,3e-05]
[1779600048588,44.71,76626.91,0.0,-1.0,0.0,3e-05]
[1779600049595,44.71,76626.09,0.0,-1.0,0.0,3e-05]
[1779600057651,44.71,76627.11,0.0,-1.0,0.0,3e-05]
[1779600062706,44.71,76627.04,0.0,-1.0,0.0,3e-05]
[1779600071768,44.71,76626.35,0.0,-1.0,0.0,3e-05]
[1779600076804,44.71,76626.45,0.0,-1.0,0.0,3e-05]
[1779600081839,44.71,76626.38,0.0,-1.0,0.0,3e-05]
[1779600092916,44.71,76626.38,0.0,-1.0,0.0,3e-05]
[1779600097951,44.71,76626.4,0.0,-1.0,0.0,3e-05]
[1779600103993,44.71,76626.4,0.0,-1.0,0.0,3e-05]
[1779600111042,44.71,76625.98,0.0,-1.0,0.0,3e-05]
[1779600117083,44.71,76626.16,0.0,-1.0,0.0,3e-05]
[1779600122118,44.71,76626.34,0.0,-1.0,0.0,3e-05]
[1779600127154,44.71,76626.12,0.0,-1.0,0.0,3e-05]
[1779600132189,44.71,76625.53,0.0,-1.0,0.0,3e-05]
[1779600135209,44.71,76624.56,0.0,-1.0,0.0,3e-05]
[1779600148307,44.71,76624.25,0.0,-1.0,0.0,3e-05]
[1779600153343,44.71,76623.55,0.0,-1.0,0.0,3e-05]
[1779600159385,44.71,76624.05,0.0,-1.0,0.0,3e-05]
[1779600162406,44.71,76624.87,0.0,-1.0,0.0,3e-05]
[1779600167441,44.71,76624.78,0.0,-1.0,0.0,3e-05]
[1779600172476,44.71,76624.58,0.0,-1.0,0.0,3e-05]
[1779600181540,44.71,76624.58,0.0,-1.0,0.0,3e-05]
[1779600183554,44.71,76623.45,0.0,-1.0,0.0,3e-05]
[1779600191610,44.71,76623.13,0.0,-1.0,0.0,3e-05]
[1779600195639,44.71,76621.92,0.0,-1.0,0.0,3e-05]
[1779600200673,44.71,76622.5,0.0,-1.0,0.0,3e-05]
[1779600211750,44.71,76622.46,0.0,-1.0,0.0,3e-05]
[1779600222827,44.71,76622.16,0.0,-1.0,0.0,3e-05]
[1779600229876,44.71,76622.17,0.0,-1.0,0.0,3e-05]
[1779600234911,44.71,76622.13,0.0,-1.0,0.0,3e-05]
[1779600236925,44.71,76621.3,0.0,-1.0,0.0,3e-05]
[1779600241960,44.71,76621.06,0.0,-1.0,0.0,3e-05]
[1779600246995,44.71,76620.45,0.0,-1.0,0.0,3e-05]
[1779600248008,44.71,76619.26,0.0,-1.0,0.0,3e-05]
[1779600252034,44.71,76618.53,0.0,-1.0,0.0,3e-05]
[1779600256062,44.71,76616.73,0.0,-1.0,0.0,3e-05]
[1779600257069,44.71,76618.94,0.0,-1.0,0.0,3e-05]
[1779600258076,44.71,76621.37,0.0,-1.0,0.0,3e-05]
[1779600259083,44.71,76622.17,0.0,-1.0,0.0,3e-05]
[1779600264118,44.71,76621.76,0.0,-1.0,0.0,3e-05]
[1779600269153,44.71,76621.57,0.0,-1.0,0.0,3e-05]
[1779600274192,44.71,76621.43,0.0,-1.0,0.0,3e-05]
[1779600279226,44.71,76621.02,0.0,-1.0,0.0,3e-05]
[1779600284263,44.71,76621.09,0.0,-1.0,0.0,3e-05]
[1779600289298,44.71,76620.88,0.0,-1.0,0.0,3e-05]
[1779600295365,44.71,76620.99,0.0,-1.0,0.0,3e-05]
[1779600301382,44.71,76620.89,0.0,-1.0,0.0,3e-05]
[1779600304403,44.71,76620.18,0.0,-1.0,0.0,3e-05]
[1779600318501,44.71,76620.06,0.0,-1.0,0.0,3e-05]
[1779600331592,44.71,76619.18,0.0,-1.0,0.0,3e-05]
[1779600332598,44.71,76618.35,0.0,-1.0,0.0,3e-05]
[1779600333606,44.71,76616.81,0.0,-1.0,0.0,3e-05]
[1779600335049,44.71,76615.28,0.0,-1.0,0.0,3e-05]
[1779600339648,44.71,76613.0,0.0,-1.0,0.0,3e-05]
[1779600340655,44.71,76611.51,0.0,-1.0,0.0,3e-05]
[1779600346698,44.71,76608.14,0.0,-1.0,0.0,3e-05]
[1779600347704,44.71,76603.66,0.0,-1.0,0.0,3e-05]
[1779600352739,44.71,76603.44,0.0,-1.0,0.0,3e-05]
[1779600353746,44.71,76602.23,0.0,-1.0,0.0,3e-05]
[1779600354753,44.71,76598.22,0.0,-1.0,0.0,3e-05]
[1779600355760,44.71,76595.26,0.0,-1.0,0.0,3e-05]
[1779600360795,44.71,76595.26,0.0,-1.0,0.0,3e-05]
[1779600363816,44.71,76593.05,0.0,-1.0,0.0,3e-05]
[1779600364823,44.71,76591.16,0.0,-1.0,0.0,3e-05]
[1779600365219,44.71,76591.16,0.0,-1.0,0.0,3e-05]
[1779600365326,44.71,76591.16,0.0,-1.0,0.0,3e-05]
[1779600369858,44.71,76588.98,0.0,-1.0,0.0,3e-05]
[1779600370865,44.71,76587.05,0.0,-1.0,0.0,3e-05]
[1779600372879,44.71,76588.5,0.0,-1.0,0.0,3e-05]
[1779600376907,44.71,76592.69,0.0,-1.0,0.0,3e-05]
[1779600377914,44.71,76594.61,0.0,-1.0,0.0,3e-05]
[1779600379928,44.71,76595.36,0.0,-1.0,0.0,3e-05]
[1779600380935,44.71,76594.6,0.0,-1.0,0.0,3e-05]
[1779600383955,44.71,76592.83,0.0,-1.0,0.0,3e-05]
[1779600384963,44.71,76592.06,0.0,-1.0,0.0,3e-05]
[1779600386977,44.71,76596.08,0.0,-1.0,0.0,3e-05]
[1779600387984,44.71,76599.78,0.0,-1.0,0.0,3e-05]
[1779600388991,44.71,76601.53,0.0,-1.0,0.0,3e-05]
[1779600394026,44.71,76601.02,0.0,-1.0,0.0,3e-05]
[1779600396040,44.71,76602.13,0.0,-1.0,0.0,3e-05]
[1779600399063,44.71,76606.38,0.0,-1.0,0.0,3e-05]
[1779600400070,44.71,76608.56,0.0,-1.0,0.0,3e-05]
[1779600401077,44.71,76610.18,0.0,-1.0,0.0,3e-05]
[1779600405105,44.71,76612.47,0.0,-1.0,0.0,3e-05]
[1779600410139,44.71,76613.14,0.0,-1.0,0.0,3e-05]
[1779600413162,44.71,76615.08,0.0,-1.0,0.0,3e-05]
[1779600418884,44.71,76614.99,0.0,-1.0,0.0,3e-05]
[1779600418925,44.71,76616.59,0.0,-1.0,0.0,3e-05]
[1779600422233,44.71,76618.01,0.0,-1.0,0.0,3e-05]
[1779600425249,44.71,76617.24,0.0,-1.0,0.0,3e-05]
[1779600430284,44.71,76616.02,0.0,-1.0,0.0,3e-05]
[1779600432298,44.71,76616.82,0.0,-1.0,0.0,3e-05]
[1779600437333,44.71,76615.74,0.0,-1.0,0.0,3e-05]
[1779600444383,44.71,76614.79,0.0,-1.0,0.0,3e-05]
[1779600451432,44.71,76614.72,0.0,-1.0,0.0,3e-05]
[1779600459488,44.71,76614.57,0.0,-1.0,0.0,3e-05]
[1779600466537,44.71,76614.54,0.0,-1.0,0.0,3e-05]
[1779600471572,44.71,76615.14,0.0,-1.0,0.0,3e-05]
[1779600474593,44.71,76616.02,0.0,-1.0,0.0,3e-05]
[1779600479628,44.71,76616.06,0.0,-1.0,0.0,3e-05]
[1779600488691,44.71,76616.29,0.0,-1.0,0.0,3e-05]
[1779600493726,44.71,76617.04,0.0,-1.0,0.0,3e-05]
[1779600494733,44.71,76621.5,0.0,-1.0,0.0,3e-05]
[1779600497754,44.71,76622.34,0.0,-1.0,0.0,3e-05]
[1779600501782,44.71,76623.32,0.0,-1.0,0.0,3e-05]
[1779600502789,44.71,76627.41,0.0,-1.0,0.0,3e-05]
[1779600503796,44.71,76632.45,0.0,-1.0,0.0,3e-05]
[1779600505810,44.71,76633.46,0.0,-1.0,0.0,3e-05]
[1779600510845,44.71,76633.12,0.0,-1.0,0.0,3e-05]
[1779600511852,44.71,76630.53,0.0,-1.0,0.0,3e-05]
[1779600512859,44.71,76627.64,0.0,-1.0,0.0,3e-05]
[1779600514160,44.71,76626.72,0.0,-1.0,0.0,3e-05]
[1779600516887,44.71,76626.01,0.0,-1.0,0.0,3e-05]
[1779600520916,44.71,76624.15,0.0,-1.0,0.0,3e-05]
[1779600523937,44.71,76623.08,0.0,-1.0,0.0,3e-05]
[1779600528972,44.71,76623.46,0.0,-1.0,0.0,3e-05]
[1779600531993,44.71,76618.98,0.0,-1.0,0.0,3e-05]
[1779600533000,44.71,76615.85,0.0,-1.0,0.0,3e-05]
[1779600534007,44.71,76614.91,0.0,-1.0,0.0,3e-05]
[1779600539042,44.71,76615.22,0.0,-1.0,0.0,3e-05]
[1779600545085,44.71,76616.67,0.0,-1.0,0.0,3e-05]
[1779600546092,44.71,76617.48,0.0,-1.0,0.0,3e-05]
[1779600552134,44.71,76617.82,0.0,-1.0,0.0,3e-05]
[1779600560190,44.71,76617.18,0.0,-1.0,0.0,3e-05]
[1779600569253,44.71,76616.85,0.0,-1.0,0.0,3e-05]
[1779600574750,44.71,76616.05,0.0,-1.0,0.0,3e-05]
[1779600581336,44.71,76615.68,0.0,-1.0,0.0,3e-05]
[1779600592417,44.71,76616.73,0.0,-1.0,0.0,3e-05]
[1779600593424,44.71,76617.65,0.0,-1.0,0.0,3e-05]
[1779600594430,44.71,76619.04,0.0,-1.0,0.0,3e-05]
[1779600597452,44.71,76618.21,0.0,-1.0,0.0,3e-05]
[1779600603494,44.71,76618.77,0.0,-1.0,0.0,3e-05]
[1779600608529,44.71,76618.85,0.0,-1.0,0.0,3e-05]
[1779600609536,44.71,76621.78,0.0,-1.0,0.0,3e-05]
[1779600610544,44.71,76628.2,0.0,-1.0,0.0,3e-05]
[1779600611550,44.71,76629.04,0.0,-1.0,0.0,3e-05]
[1779600613567,44.71,76629.11,0.0,-1.0,0.0,3e-05]
[1779600617595,44.71,76629.86,0.0,-1.0,0.0,3e-05]
[1779600621623,44.71,76631.37,0.0,-1.0,0.0,3e-05]
[1779600622630,44.71,76633.66,0.0,-1.0,0.0,3e-05]
[1779600627665,44.71,76634.01,0.0,-1.0,0.0,3e-05]
[1779600632700,44.71,76633.86,0.0,-1.0,0.0,3e-05]
[1779600638741,44.71,76633.64,0.0,-1.0,0.0,3e-05]
[1779600644784,44.71,76632.79,0.0,-1.0,0.0,3e-05]
[1779600654854,44.71,76633.02,0.0,-1.0,0.0,3e-05]
[1779600658882,44.71,76634.67,0.0,-1.0,0.0,3e-05]
[1779600660896,44.71,76636.14,0.0,-1.0,0.0,3e-05]
[1779600661905,44.71,76637.36,0.0,-1.0,0.0,3e-05]
[1779600662912,44.71,76636.46,0.0,-1.0,0.0,3e-05]
[1779600663919,44.71,76635.41,0.0,-1.0,0.0,3e-05]
[1779600673990,44.71,76635.44,0.0,-1.0,0.0,3e-05]
[1779600680033,44.71,76635.45,0.0,-1.0,0.0,3e-05]
[1779600688089,44.71,76635.54,0.0,-1.0,0.0,3e-05]
[1779600694131,44.71,76635.54,0.0,-1.0,0.0,3e-05]
[1779600704200,44.71,76635.32,0.0,-1.0,0.0,3e-05]
[1779600714442,44.71,76635.32,0.0,-1.0,0.0,3e-05]
[1779600719306,44.71,76634.07,0.0,-1.0,0.0,3e-05]
[1779600724344,44.71,76633.74,0.0,-1.0,0.0,3e-05]
[1779600727365,44.71,76630.69,0.0,-1.0,0.0,3e-05]
[1779600728372,44.71,76629.3,0.0,-1.0,0.0,3e-05]
[1779600733407,44.71,76628.72,0.0,-1.0,0.0,3e-05]
[1779600738442,44.71,76628.54,0.0,-1.0,0.0,3e-05]
[1779600743476,44.71,76628.26,0.0,-1.0,0.0,3e-05]
[1779600748512,44.71,76628.23,0.0,-1.0,0.0,3e-05]
[1779600756568,44.71,76628.31,0.0,-1.0,0.0,3e-05]
[1779600760598,44.71,76629.85,0.0,-1.0,0.0,3e-05]
[1779600761605,44.71,76632.08,0.0,-1.0,0.0,3e-05]
[1779600765633,44.71,76634.52,0.0,-1.0,0.0,3e-05]
[1779600770668,44.71,76634.87,0.0,-1.0,0.0,3e-05]
[1779600775703,44.71,76634.83,0.0,-1.0,0.0,3e-05]
[1779600777717,44.71,76636.02,0.0,-1.0,0.0,3e-05]
[1779600778725,44.71,76636.87,0.0,-1.0,0.0,3e-05]
[1779600784766,44.71,76636.75,0.0,-1.0,0.0,3e-05]
[1779600793829,44.71,76636.71,0.0,-1.0,0.0,3e-05]
[1779600797857,44.71,76635.88,0.0,-1.0,0.0,3e-05]
[1779600803899,44.71,76634.28,0.0,-1.0,0.0,3e-05]
[1779600804908,44.71,76632.79,0.0,-1.0,0.0,3e-05]
[1779600810950,44.71,76632.76,0.0,-1.0,0.0,3e-05]
[1779600813970,44.71,76634.06,0.0,-1.0,0.0,3e-05]
[1779600814978,44.71,76635.83,0.0,-1.0,0.0,3e-05]
[1779600820015,44.71,76635.81,0.0,-1.0,0.0,3e-05]
[1779600825049,44.71,76635.8,0.0,-1.0,0.0,3e-05]
[1779600830084,44.71,76635.81,0.0,-1.0,0.0,3e-05]
[1779600838140,44.71,76635.49,0.0,-1.0,0.0,3e-05]
[1779600849218,44.71,76635.54,0.0,-1.0,0.0,3e-05]
[1779600854253,44.71,76636.46,0.0,-1.0,0.0,3e-05]
[1779600860295,44.71,76636.36,0.0,-1.0,0.0,3e-05]
[1779600865330,44.71,76636.26,0.0,-1.0,0.0,3e-05]
[1779600871373,44.71,76636.12,0.0,-1.0,0.0,3e-05]
[1779600876408,44.71,76637.28,0.0,-1.0,0.0,3e-05]
[1779600880436,44.71,76636.54,0.0,-1.0,0.0,3e-05]
[1779600885471,44.71,76636.63,0.0,-1.0,0.0,3e-05]
[1779600891513,44.71,76636.59,0.0,-1.0,0.0,3e-05]
[1779600900575,44.71,76636.13,0.0,-1.0,0.0,3e-05]
[1779600901583,44.71,76634.96,0.0,-1.0,0.0,3e-05]
[1779600902590,44.71,76633.89,0.0,-1.0,0.0,3e-05]
[1779600910646,44.71,76633.44,0.0,-1.0,0.0,3e-05]
[1779600915680,44.71,76633.46,0.0,-1.0,0.0,3e-05]
[1779600917695,44.71,76634.27,0.0,-1.0,0.0,3e-05]
[1779600923739,44.71,76634.21,0.0,-1.0,0.0,3e-05]
[1779600929781,44.71,76634.15,0.0,-1.0,0.0,3e-05]
[1779600937837,44.71,76634.09,0.0,-1.0,0.0,3e-05]
[1779600943880,44.71,76633.47,0.0,-1.0,0.0,3e-05]
[1779600948915,44.71,76633.48,0.0,-1.0,0.0,3e-05]
[1779600954957,44.71,76633.67,0.0,-1.0,0.0,3e-05]
[1779600966034,44.71,76633.65,0.0,-1.0,0.0,3e-05]
[1779600972076,44.71,76633.69,0.0,-1.0,0.0,3e-05]
[1779600977111,44.71,76634.44,0.0,-1.0,0.0,3e-05]
[1779600983153,44.71,76634.35,0.0,-1.0,0.0,3e-05]
[1779600986174,44.71,76625.36,0.0,-1.0,0.0,3e-05]
[1779600987181,44.71,76621.83,0.0,-1.0,0.0,3e-05]
[1779600992220,44.71,76621.23,0.0,-1.0,0.0,3e-05]
[1779600997255,44.71,76622.92,0.0,-1.0,0.0,3e-05]
[1779600998262,44.71,76626.84,0.0,-1.0,0.0,3e-05]
[1779600999268,44.71,76628.35,0.0,-1.0,0.0,3e-05]
[1779601007325,44.71,76628.49,0.0,-1.0,0.0,3e-05]
[1779601014374,44.71,76627.89,0.0,-1.0,0.0,3e-05]
[1779601020416,44.71,76628.56,0.0,-1.0,0.0,3e-05]
[1779601025452,44.71,76628.41,0.0,-1.0,0.0,3e-05]
[1779601028472,44.71,76630.3,0.0,-1.0,0.0,3e-05]
[1779601029480,44.71,76634.06,0.0,-1.0,0.0,3e-05]
[1779601031494,44.71,76634.86,0.0,-1.0,0.0,3e-05]
[1779601036528,44.71,76633.26,0.0,-1.0,0.0,3e-05]
[1779601037536,44.71,76632.48,0.0,-1.0,0.0,3e-05]
[1779601043577,44.71,76631.92,0.0,-1.0,0.0,3e-05]
[1779601044585,44.71,76629.91,0.0,-1.0,0.0,3e-05]
[1779601048613,44.71,76629.12,0.0,-1.0,0.0,3e-05]
[1779601055662,44.71,76629.15,0.0,-1.0,0.0,3e-05]
[1779601058683,44.71,76628.3,0.0,-1.0,0.0,3e-05]
[1779601063718,44.71,76628.26,0.0,-1.0,0.0,3e-05]
[1779601065732,44.71,76626.77,0.0,-1.0,0.0,3e-05]
[1779601066738,44.71,76626.06,0.0,-1.0,0.0,3e-05]
[1779601072780,44.71,76625.64,0.0,-1.0,0.0,3e-05]
[1779601077816,44.71,76624.6,0.0,-1.0,0.0,3e-05]
[1779601079830,44.71,76621.96,0.0,-1.0,0.0,3e-05]
[1779601080837,44.71,76618.08,0.0,-1.0,0.0,3e-05]
[1779601081844,44.71,76611.24,0.0,-1.0,0.0,3e-05]
[1779601082851,44.71,76607.99,0.0,-1.0,0.0,3e-05]
[1779601083858,44.71,76607.56,0.0,-1.0,0.0,3e-05]
[1779601085872,44.71,76606.2,0.0,-1.0,0.0,3e-05]
[1779601087886,44.71,76604.24,0.0,-1.0,0.0,3e-05]
[1779601088892,44.71,76603.47,0.0,-1.0,0.0,3e-05]
[1779601093928,44.71,76608.01,0.0,-1.0,0.0,3e-05]
[1779601097955,44.71,76609.02,0.0,-1.0,0.0,3e-05]
[1779601109032,44.71,76609.34,0.0,-1.0,0.0,3e-05]
[1779601113061,44.71,76607.7,0.0,-1.0,0.0,3e-05]
[1779601114068,44.71,76606.01,0.0,-1.0,0.0,3e-05]
[1779601115074,44.71,76602.98,0.0,-1.0,0.0,3e-05]
[1779601117089,44.71,76602.18,0.0,-1.0,0.0,3e-05]
[1779601123131,44.71,76602.23,0.0,-1.0,0.0,3e-05]
[1779601124138,44.71,76603.12,0.0,-1.0,0.0,3e-05]
[1779601125145,44.71,76602.09,0.0,-1.0,0.0,3e-05]
[1779601126151,44.71,76600.65,0.0,-1.0,0.0,3e-05]
[1779601127158,44.71,76599.88,0.0,-1.0,0.0,3e-05]
[1779601128166,44.71,76599.18,0.0,-1.0,0.0,3e-05]
[1779601133602,44.71,76599.36,0.0,-1.0,0.0,3e-05]
[1779601139243,44.71,76599.23,0.0,-1.0,0.0,3e-05]
[1779601144278,44.71,76599.35,0.0,-1.0,0.0,3e-05]
[1779601149315,44.71,76598.53,0.0,-1.0,0.0,3e-05]
[1779601154350,44.71,76598.68,0.0,-1.0,0.0,3e-05]
[1779601156364,44.71,76599.64,0.0,-1.0,0.0,3e-05]
[1779601161399,44.71,76598.88,0.0,-1.0,0.0,3e-05]
[1779601166434,44.71,76598.83,0.0,-1.0,0.0,3e-05]
[1779601169455,44.71,76599.78,0.0,-1.0,0.0,3e-05]
[1779601170462,44.71,76598.67,0.0,-1.0,0.0,3e-05]
[1779601173483,44.71,76599.04,0.0,-1.0,0.0,2e-05]
[1779601177511,44.71,76598.0,0.0,-1.0,0.0,2e-05]
[1779601178518,44.71,76596.13,0.0,-1.0,0.0,2e-05]
[1779601179525,44.71,76594.84,0.0,-1.0,0.0,2e-05]
[1779601184561,44.71,76594.79,0.0,-1.0,0.0,2e-05]
[1779601188589,44.71,76596.42,0.0,-1.0,0.0,2e-05]
[1779601189596,44.71,76598.17,0.0,-1.0,0.0,2e-05]
[1779601191610,44.71,76597.42,0.0,-1.0,0.0,2e-05]
[1779601198661,44.71,76597.45,0.0,-1.0,0.0,2e-05]
[1779601203696,44.71,76597.87,0.0,-1.0,0.0,2e-05]
[1779601208731,44.71,76598.11,0.0,-1.0,0.0,2e-05]
[1779601213766,44.71,76598.0,0.0,-1.0,0.0,2e-05]
[1779601218801,44.71,76597.64,0.0,-1.0,0.0,2e-05]
[1779601232899,44.71,76597.49,0.0,-1.0,0.0,2e-05]
[1779601239948,44.71,76596.89,0.0,-1.0,0.0,2e-05]
[1779601244988,44.71,76596.4,0.0,-1.0,0.0,2e-05]
[1779601250023,44.71,76596.58,0.0,-1.0,0.0,2e-05]
[1779601255062,44.71,76595.97,0.0,-1.0,0.0,2e-05]
[1779601260098,44.71,76596.03,0.0,-1.0,0.0,2e-05]
[1779601264124,44.71,76590.6,0.0,-1.0,0.0,2e-05]
[1779601265132,44.71,76588.94,0.0,-1.0,0.0,2e-05]
[1779601266139,44.71,76590.47,0.0,-1.0,0.0,2e-05]
[1779601271174,44.71,76590.2,0.0,-1.0,0.0,2e-05]
[1779601273742,44.71,76589.43,0.0,-1.0,0.0,2e-05]
[1779601277215,44.71,76588.44,0.0,-1.0,0.0,2e-05]
[1779601282251,44.71,76588.05,0.0,-1.0,0.0,2e-05]
[1779601285272,44.71,76586.38,0.0,-1.0,0.0,2e-05]
[1779601286221,44.71,76586.38,0.0,-1.0,0.0,2e-05]
[1779601286258,44.71,76586.38,0.0,-1.0,0.0,2e-05]
[1779601286279,44.71,76577.7,0.0,-1.0,0.0,2e-05]
[1779601287286,44.71,76572.13,0.0,-1.0,0.0,2e-05]
[1779601292321,44.71,76571.69,0.0,-1.0,0.0,2e-05]
[1779601297356,44.71,76570.66,0.0,-1.0,0.0,2e-05]
[1779601299370,44.71,76577.42,0.0,-1.0,0.0,2e-05]
[1779601300377,44.71,76578.47,0.0,-1.0,0.0,2e-05]
[1779601305412,44.71,76578.75,0.0,-1.0,0.0,2e-05]
[1779601310447,44.71,76578.24,0.0,-1.0,0.0,2e-05]
[1779601315482,44.71,76578.25,0.0,-1.0,0.0,2e-05]
[1779601320517,44.71,76578.55,0.0,-1.0,0.0,2e-05]
[1779601325552,44.71,76577.98,0.0,-1.0,0.0,2e-05]
[1779601326559,44.71,76578.75,0.0,-1.0,0.0,2e-05]
[1779601331594,44.71,76577.59,0.0,-1.0,0.0,2e-05]
[1779601336629,44.71,76575.76,0.0,-1.0,0.0,2e-05]
[1779601340657,44.71,76575.08,0.0,-1.0,0.0,2e-05]
[1779601341664,44.71,76573.12,0.0,-1.0,0.0,2e-05]
[1779601344686,44.71,76572.46,0.0,-1.0,0.0,2e-05]
[1779601347708,44.71,76571.04,0.0,-1.0,0.0,2e-05]
[1779601349722,44.71,76571.74,0.0,-1.0,0.0,2e-05]
[1779601353751,44.71,76574.47,0.0,-1.0,0.0,2e-05]
[1779601354758,44.71,76576.01,0.0,-1.0,0.0,2e-05]
[1779601356772,44.71,76574.85,0.0,-1.0,0.0,2e-05]
[1779601357779,44.71,76572.28,0.0,-1.0,0.0,2e-05]
[1779601358786,44.71,76573.45,0.0,-1.0,0.0,2e-05]
[1779601359793,44.71,76571.99,0.0,-1.0,0.0,2e-05]
[1779601361807,44.71,76572.72,0.0,-1.0,0.0,2e-05]
[1779601365836,44.71,76571.56,0.0,-1.0,0.0,2e-05]
[1779601370873,44.71,76571.07,0.0,-1.0,0.0,2e-05]
[1779601372887,44.71,76572.0,0.0,-1.0,0.0,2e-05]
[1779601377922,44.71,76571.75,0.0,-1.0,0.0,2e-05]
[1779601380943,44.71,76573.96,0.0,-1.0,0.0,2e-05]
[1779601381950,44.71,76573.29,0.0,-1.0,0.0,2e-05]
[1779601383965,44.71,76572.41,0.0,-1.0,0.0,2e-05]
[1779601384972,44.71,76571.68,0.0,-1.0,0.0,2e-05]
[1779601391014,44.71,76570.81,0.0,-1.0,0.0,2e-05]
[1779601400077,44.71,76570.61,0.0,-1.0,0.0,2e-05]
[1779601402090,44.71,76568.17,0.0,-1.0,0.0,2e-05]
[1779601403098,44.71,76571.96,0.0,-1.0,0.0,2e-05]
[1779601407127,44.71,76571.12,0.0,-1.0,0.0,2e-05]
[1779601409141,44.71,76577.67,0.0,-1.0,0.0,2e-05]
[1779601410148,44.71,76580.6,0.0,-1.0,0.0,2e-05]
[1779601412092,44.71,76580.57,0.0,-1.0,0.0,2e-05]
[1779601415183,44.71,76579.76,0.0,-1.0,0.0,2e-05]
[1779601419211,44.71,76581.63,0.0,-1.0,0.0,2e-05]
[1779601420220,44.71,76582.5,0.0,-1.0,0.0,2e-05]
[1779601425255,44.71,76579.78,0.0,-1.0,0.0,2e-05]
[1779601427268,44.71,76579.02,0.0,-1.0,0.0,2e-05]
[1779601432304,44.71,76579.07,0.0,-1.0,0.0,2e-05]
[1779601437339,44.71,76579.05,0.0,-1.0,0.0,2e-05]
[1779601438346,44.71,76577.99,0.0,-1.0,0.0,2e-05]
[1779601443381,44.71,76577.47,0.0,-1.0,0.0,2e-05]
[1779601444388,44.71,76575.58,0.0,-1.0,0.0,2e-05]
[1779601445395,44.71,76574.23,0.0,-1.0,0.0,2e-05]
[1779601446402,44.71,76573.56,0.0,-1.0,0.0,2e-05]
[1779601452444,44.71,76567.75,0.0,-1.0,0.0,2e-05]
[1779601453451,44.71,76567.04,0.0,-1.0,0.0,2e-05]
[1779601458486,44.71,76565.46,0.0,-1.0,0.0,2e-05]
[1779601467549,44.71,76563.42,0.0,-1.0,0.0,2e-05]
[1779601472584,44.71,76563.06,0.0,-1.0,0.0,2e-05]
[1779601477620,44.71,76562.27,0.0,-1.0,0.0,2e-05]
[1779601482655,44.71,76563.25,0.0,-1.0,0.0,2e-05]
[1779601487690,44.71,76562.94,0.0,-1.0,0.0,2e-05]
[1779601492725,44.71,76562.94,0.0,-1.0,0.0,2e-05]
[1779601497760,44.71,76563.13,0.0,-1.0,0.0,2e-05]
[1779601502795,44.71,76563.69,0.0,-1.0,0.0,2e-05]
[1779601505816,44.71,76562.94,0.0,-1.0,0.0,2e-05]
[1779601510851,44.71,76563.24,0.0,-1.0,0.0,2e-05]
[1779601512865,44.71,76564.86,0.0,-1.0,0.0,2e-05]
[1779601513872,44.71,76566.24,0.0,-1.0,0.0,2e-05]
[1779601516892,44.71,76566.85,0.0,-1.0,0.0,2e-05]
[1779601517900,44.71,76566.18,0.0,-1.0,0.0,2e-05]
[1779601521928,44.71,76566.89,0.0,-1.0,0.0,2e-05]
[1779601522935,44.71,76566.26,0.0,-1.0,0.0,2e-05]
[1779601523942,44.71,76567.31,0.0,-1.0,0.0,2e-05]
[1779601525956,44.71,76566.61,0.0,-1.0,0.0,2e-05]
[1779601529984,44.71,76565.67,0.0,-1.0,0.0,2e-05]
[1779601530991,44.71,76566.32,0.0,-1.0,0.0,2e-05]
[1779601536026,44.71,76566.57,0.0,-1.0,0.0,2e-05]
[1779601540054,44.71,76564.86,0.0,-1.0,0.0,2e-05]
[1779601541061,44.71,76564.09,0.0,-1.0,0.0,2e-05]
[1779601547103,44.71,76563.55,0.0,-1.0,0.0,2e-05]
[1779601551203,44.71,76567.01,0.0,-1.0,0.0,2e-05]
[1779601552157,44.71,76575.26,0.0,-1.0,0.0,2e-05]
[1779601553164,44.71,76575.79,0.0,-1.0,0.0,2e-05]
[1779601558198,44.71,76575.78,0.0,-1.0,0.0,2e-05]
[1779601560213,44.71,76576.57,0.0,-1.0,0.0,2e-05]
[1779601561220,44.71,76578.56,0.0,-1.0,0.0,2e-05]
[1779601562227,44.71,76580.19,0.0,-1.0,0.0,2e-05]
[1779601563234,44.71,76580.91,0.0,-1.0,0.0,2e-05]
[1779601565248,44.71,76582.6,0.0,-1.0,0.0,2e-05]
[1779601570283,44.71,76586.68,0.0,-1.0,0.0,2e-05]
[1779601571290,44.71,76587.75,0.0,-1.0,0.0,2e-05]
[1779601572300,44.71,76589.18,0.0,-1.0,0.0,2e-05]
[1779601574311,44.71,76589.93,0.0,-1.0,0.0,2e-05]
[1779601576325,44.71,76591.05,0.0,-1.0,0.0,2e-05]
[1779601577332,44.71,76592.07,0.0,-1.0,0.0,2e-05]
[1779601578338,44.71,76591.41,0.0,-1.0,0.0,2e-05]
[1779601579346,44.71,76592.64,0.0,-1.0,0.0,2e-05]
[1779601580353,44.71,76596.92,0.0,-1.0,0.0,2e-05]
[1779601582367,44.71,76597.74,0.0,-1.0,0.0,2e-05]
[1779601583374,44.71,76602.03,0.0,-1.0,0.0,2e-05]
[1779601584380,44.71,76607.5,0.0,-1.0,0.0,2e-05]
[1779601586395,44.71,76608.43,0.0,-1.0,0.0,2e-05]
[1779601589416,44.71,76607.42,0.0,-1.0,0.0,2e-05]
[1779601593444,44.71,76607.88,0.0,-1.0,0.0,2e-05]
[1779601606535,44.71,76609.51,0.0,-1.0,0.0,2e-05]
[1779601611570,44.71,76609.95,0.0,-1.0,0.0,2e-05]
[1779601618618,44.71,76609.58,0.0,-1.0,0.0,2e-05]
[1779601623654,44.71,76609.54,0.0,-1.0,0.0,2e-05]
[1779601624661,44.71,76606.7,0.0,-1.0,0.0,2e-05]
[1779601625668,44.71,76602.41,0.0,-1.0,0.0,2e-05]
[1779601626675,44.71,76601.44,0.0,-1.0,0.0,2e-05]
[1779601627682,44.71,76599.86,0.0,-1.0,0.0,2e-05]
[1779601628688,44.71,76598.85,0.0,-1.0,0.0,2e-05]
[1779601636745,44.71,76598.4,0.0,-1.0,0.0,2e-05]
[1779601643793,44.71,76598.85,0.0,-1.0,0.0,2e-05]
[1779601649837,44.71,76599.03,0.0,-1.0,0.0,2e-05]
[1779601651851,44.71,76599.57,0.0,-1.0,0.0,2e-05]
[1779601653864,44.71,76601.76,0.0,-1.0,0.0,2e-05]
[1779601654873,44.71,76603.15,0.0,-1.0,0.0,2e-05]
[1779601656886,44.71,76605.07,0.0,-1.0,0.0,2e-05]
[1779601657893,44.71,76605.92,0.0,-1.0,0.0,2e-05]
[1779601660914,44.71,76606.62,0.0,-1.0,0.0,2e-05]
[1779601665949,44.71,76606.1,0.0,-1.0,0.0,2e-05]
[1779601667963,44.71,76607.44,0.0,-1.0,0.0,2e-05]
[1779601668970,44.71,76608.73,0.0,-1.0,0.0,2e-05]
[1779601669977,44.71,76610.52,0.0,-1.0,0.0,2e-05]
[1779601675012,44.71,76610.1,0.0,-1.0,0.0,2e-05]
[1779601679040,44.71,76608.95,0.0,-1.0,0.0,2e-05]
[1779601681054,44.71,76610.02,0.0,-1.0,0.0,2e-05]
[1779601686089,44.71,76609.4,0.0,-1.0,0.0,2e-05]
[1779601691123,44.71,76609.06,0.0,-1.0,0.0,2e-05]
[1779601695152,44.71,76609.83,0.0,-1.0,0.0,2e-05]
[1779601696159,44.71,76610.62,0.0,-1.0,0.0,2e-05]
[1779601697166,44.71,76611.76,0.0,-1.0,0.0,2e-05]
[1779601703210,44.71,76611.51,0.0,-1.0,0.0,2e-05]
[1779601705224,44.71,76617.25,0.0,-1.0,0.0,2e-05]
[1779601706234,44.71,76619.38,0.0,-1.0,0.0,2e-05]
[1779601708248,44.71,76620.07,0.0,-1.0,0.0,2e-05]
[1779601712282,44.71,76627.67,0.0,-1.0,0.0,2e-05]
[1779601713289,44.71,76627.91,0.0,-1.0,0.0,2e-05]
[1779601715303,44.71,76626.51,0.0,-1.0,0.0,2e-05]
[1779601716310,44.71,76627.27,0.0,-1.0,0.0,2e-05]
[1779601723359,44.71,76626.93,0.0,-1.0,0.0,2e-05]
[1779601725372,44.71,76625.68,0.0,-1.0,0.0,2e-05]
[1779601727387,44.71,76626.53,0.0,-1.0,0.0,2e-05]
[1779601728395,44.71,76627.83,0.0,-1.0,0.0,2e-05]
[1779601729402,44.71,76631.46,0.0,-1.0,0.0,3e-05]
[1779601730409,44.71,76635.6,0.0,-1.0,0.0,3e-05]
[1779601732423,44.71,76634.26,0.0,-1.0,0.0,3e-05]
[1779601733429,44.71,76637.11,0.0,-1.0,0.0,3e-05]
[1779601734437,44.71,76637.93,0.0,-1.0,0.0,3e-05]
[1779601739473,44.71,76638.23,0.0,-1.0,0.0,3e-05]
[1779601740482,44.71,76639.34,0.0,-1.0,0.0,3e-05]
[1779601741488,44.71,76640.62,0.0,-1.0,0.0,3e-05]
[1779601744509,44.71,76646.21,0.0,-1.0,0.0,3e-05]
[1779601747530,44.71,76647.4,0.0,-1.0,0.0,3e-05]
[1779601748536,44.71,76649.76,0.0,-1.0,0.0,3e-05]
[1779601749544,44.71,76650.86,0.0,-1.0,0.0,3e-05]
[1779601750550,44.71,76651.74,0.0,-1.0,0.0,3e-05]
[1779601751559,44.71,76660.19,0.0,-1.0,0.0,3e-05]
[1779601752565,44.71,76662.26,0.0,-1.0,0.0,3e-05]
[1779601753574,44.71,76662.15,0.0,-1.0,0.0,3e-05]
[1779601758609,44.71,76662.24,0.0,-1.0,0.0,3e-05]
[1779601761629,44.71,76663.91,0.0,-1.0,0.0,3e-05]
[1779601762637,44.71,76668.08,0.0,-1.0,0.0,3e-05]
[1779601763643,44.71,76669.49,0.0,-1.0,0.0,3e-05]
[1779601764651,44.71,76670.73,0.0,-1.0,0.0,3e-05]
[1779601769686,44.71,76672.08,0.0,-1.0,0.0,3e-05]
[1779601774721,44.71,76672.73,0.0,-1.0,0.0,3e-05]
[1779601775728,44.71,76673.8,0.0,-1.0,0.0,3e-05]
[1779601776735,44.71,76677.57,0.0,-1.0,0.0,3e-05]
[1779601777743,44.71,76679.96,0.0,-1.0,0.0,3e-05]
[1779601779756,44.71,76682.55,0.0,-1.0,0.0,3e-05]
[1779601780763,44.71,76684.22,0.0,-1.0,0.0,3e-05]
[1779601782777,44.71,76688.74,0.0,-1.0,0.0,3e-05]
[1779601787812,44.71,76688.02,0.0,-1.0,0.0,3e-05]
[1779601788819,44.71,76688.85,0.0,-1.0,0.0,3e-05]
[1779601791840,44.71,76691.92,0.0,-1.0,0.0,3e-05]
[1779601792849,44.71,76692.81,0.0,-1.0,0.0,3e-05]
[1779601795868,44.71,76690.85,0.0,-1.0,0.0,3e-05]
[1779601797883,44.71,76691.7,0.0,-1.0,0.0,3e-05]
[1779601801912,44.71,76693.51,0.0,-1.0,0.0,3e-05]
[1779601802919,44.71,76699.25,0.0,-1.0,0.0,3e-05]
[1779601803926,44.71,76701.67,0.0,-1.0,0.0,3e-05]
[1779601805940,44.71,76702.47,0.0,-1.0,0.0,3e-05]
[1779601806947,44.71,76701.41,0.0,-1.0,0.0,3e-05]
[1779601808961,44.71,76702.42,0.0,-1.0,0.0,3e-05]
[1779601811224,44.71,76702.58,0.0,-1.0,0.0,3e-05]
[1779601811339,44.71,76702.58,0.0,-1.0,0.0,3e-05]
[1779601811439,44.71,76702.8,0.0,-1.0,0.0,3e-05]
[1779601813996,44.71,76704.38,0.0,-1.0,0.0,3e-05]
[1779601818027,44.71,76705.46,0.0,-1.0,0.0,3e-05]
[1779601819034,44.71,76704.36,0.0,-1.0,0.0,3e-05]
[1779601821048,44.71,76706.14,0.0,-1.0,0.0,3e-05]
[1779601822055,44.71,76708.86,0.0,-1.0,0.0,3e-05]
[1779601827090,44.71,76709.16,0.0,-1.0,0.0,3e-05]
[1779601832125,44.71,76707.05,0.0,-1.0,0.0,3e-05]
[1779601833132,44.71,76708.05,0.0,-1.0,0.0,3e-05]
[1779601834139,44.71,76709.58,0.0,-1.0,0.0,3e-05]
[1779601837160,44.71,76710.8,0.0,-1.0,0.0,3e-05]
[1779601841432,44.71,76707.41,0.0,-1.0,0.0,3e-05]
[1779601842195,44.71,76706.18,0.0,-1.0,0.0,3e-05]
[1779601847230,44.71,76705.98,0.0,-1.0,0.0,3e-05]
[1779601855286,44.71,76700.26,0.0,-1.0,0.0,3e-05]
[1779601856293,44.71,76706.33,0.0,-1.0,0.0,3e-05]
[1779601857299,44.71,76707.74,0.0,-1.0,0.0,3e-05]
[1779601862335,44.71,76708.49,0.0,-1.0,0.0,3e-05]
[1779601864349,44.71,76711.1,0.0,-1.0,0.0,3e-05]
[1779601865356,44.71,76713.82,0.0,-1.0,0.0,3e-05]
[1779601866363,44.71,76712.45,0.0,-1.0,0.0,3e-05]
[1779601867370,44.71,76713.37,0.0,-1.0,0.0,3e-05]
[1779601873414,44.71,76713.49,0.0,-1.0,0.0,3e-05]
[1779601875428,44.71,76714.54,0.0,-1.0,0.0,3e-05]
[1779601881254,44.71,76714.74,0.0,-1.0,0.0,3e-05]
[1779601881350,44.71,76714.74,0.0,-1.0,0.0,3e-05]
[1779601881470,44.71,76720.08,0.0,-1.0,0.0,3e-05]
[1779601882476,44.71,76724.66,0.0,-1.0,0.0,3e-05]
[1779601887512,44.71,76724.35,0.0,-1.0,0.0,3e-05]
[1779601888519,44.71,76725.47,0.0,-1.0,0.0,3e-05]
[1779601889526,44.71,76728.06,0.0,-1.0,0.0,3e-05]
[1779601890533,44.71,76730.74,0.0,-1.0,0.0,3e-05]
[1779601891229,44.71,76730.74,0.0,-1.0,0.0,3e-05]
[1779601891364,44.71,76730.74,0.0,-1.0,0.0,3e-05]
[1779601891540,44.71,76733.16,0.0,-1.0,0.0,3e-05]
[1779601892547,44.71,76734.57,0.0,-1.0,0.0,3e-05]
[1779601897581,44.71,76735.24,0.0,-1.0,0.0,3e-05]
[1779601901610,44.71,76734.02,0.0,-1.0,0.0,3e-05]
[1779601906645,44.71,76734.44,0.0,-1.0,0.0,3e-05]
[1779601910673,44.71,76731.01,0.0,-1.0,0.0,3e-05]
[1779601911680,44.71,76730.13,0.0,-1.0,0.0,3e-05]
[1779601914701,44.71,76729.07,0.0,-1.0,0.0,3e-05]
[1779601915708,44.71,76727.89,0.0,-1.0,0.0,3e-05]
[1779601918729,44.71,76728.72,0.0,-1.0,0.0,3e-05]
[1779601919737,44.71,76731.72,0.0,-1.0,0.0,3e-05]
[1779601920745,44.71,76740.0,0.0,-1.0,0.0,3e-05]
[1779601921752,44.71,76743.65,0.0,-1.0,0.0,3e-05]
[1779601922759,44.71,76744.06,0.0,-1.0,0.0,3e-05]
[1779601923766,44.71,76743.19,0.0,-1.0,0.0,3e-05]
[1779601925780,44.71,76747.12,0.0,-1.0,0.0,3e-05]
[1779601927794,44.71,76749.8,0.0,-1.0,0.0,3e-05]
[1779601928801,44.71,76750.8,0.0,-1.0,0.0,3e-05]
[1779601930816,44.71,76749.31,0.0,-1.0,0.0,3e-05]
[1779601931823,44.71,76745.12,0.0,-1.0,0.0,3e-05]
[1779601932830,44.71,76743.81,0.0,-1.0,0.0,3e-05]
[1779601934844,44.71,76741.79,0.0,-1.0,0.0,3e-05]
[1779601936858,44.71,76743.58,0.0,-1.0,0.0,3e-05]
[1779601937865,44.71,76745.64,0.0,-1.0,0.0,3e-05]
[1779601938872,44.71,76746.69,0.0,-1.0,0.0,3e-05]
[1779601940886,44.71,76745.04,0.0,-1.0,0.0,3e-05]
[1779601942900,44.71,76746.24,0.0,-1.0,0.0,3e-05]
[1779601946928,44.71,76747.33,0.0,-1.0,0.0,3e-05]
[1779601947935,44.71,76745.64,0.0,-1.0,0.0,3e-05]
[1779601948942,44.71,76748.64,0.0,-1.0,0.0,3e-05]
[1779601949949,44.71,76750.2,0.0,-1.0,0.0,3e-05]
[1779601950956,44.71,76749.21,0.0,-1.0,0.0,3e-05]
[1779601951963,44.71,76751.95,0.0,-1.0,0.0,3e-05]
[1779601954634,44.71,76751.93,0.0,-1.0,0.0,3e-05]
[1779601955495,44.71,76752.16,0.0,-1.0,0.0,3e-05]
[1779601955588,44.71,76753.76,0.0,-1.0,0.0,3e-05]
[1779601955991,44.71,76756.86,0.0,-1.0,0.0,3e-05]
[1779601956998,44.71,76765.63,0.0,-1.0,0.0,4e-05]
[1779601958005,44.71,76769.17,0.0,-1.0,0.0,4e-05]
[1779601959224,44.71,76769.17,0.0,-1.0,0.0,4e-05]
[1779601959360,44.71,76769.17,0.0,-1.0,0.0,4e-05]
[1779601959461,44.71,76770.59,0.0,-1.0,0.0,4e-05]
[1779601963040,44.71,76773.84,0.0,-1.0,0.0,4e-05]
[1779601965054,44.71,76775.43,0.0,-1.0,0.0,4e-05]
[1779601969082,44.71,76776.59,0.0,-1.0,0.0,4e-05]
[1779601970089,44.71,76777.63,0.0,-1.0,0.0,4e-05]
[1779601971324,44.71,76776.45,0.0,-1.0,0.0,4e-05]
[1779601972103,44.71,76775.46,0.0,-1.0,0.0,4e-05]
[1779601974117,44.71,76771.96,0.0,-1.0,0.0,4e-05]
[1779601979153,44.71,76771.46,0.0,-1.0,0.0,4e-05]
[1779601980160,44.71,76772.53,0.0,-1.0,0.0,4e-05]
[1779601982174,44.71,76771.77,0.0,-1.0,0.0,4e-05]
[1779601986202,44.71,76766.49,0.0,-1.0,0.0,4e-05]
[1779601987209,44.71,76765.48,0.0,-1.0,0.0,4e-05]
[1779601990230,44.71,76764.34,0.0,-1.0,0.0,3e-05]
[1779601993251,44.71,76761.96,0.0,-1.0,0.0,3e-05]
[1779601994258,44.71,76758.63,0.0,-1.0,0.0,3e-05]
[1779601998286,44.71,76764.14,0.0,-1.0,0.0,3e-05]
[1779601999293,44.71,76765.78,0.0,-1.0,0.0,4e-05]
[1779602001307,44.71,76766.58,0.0,-1.0,0.0,4e-05]
[1779602002314,44.71,76765.67,0.0,-1.0,0.0,4e-05]
[1779602004328,44.71,76764.49,0.0,-1.0,0.0,3e-05]
[1779602009363,44.71,76764.36,0.0,-1.0,0.0,3e-05]
[1779602011377,44.71,76766.74,0.0,-1.0,0.0,3e-05]
[1779602013391,44.71,76765.85,0.0,-1.0,0.0,3e-05]
[1779602017419,44.71,76764.53,0.0,-1.0,0.0,3e-05]
[1779602022454,44.71,76765.08,0.0,-1.0,0.0,3e-05]
[1779602025474,44.71,76762.29,0.0,-1.0,0.0,3e-05]
[1779602026482,44.71,76761.02,0.0,-1.0,0.0,3e-05]
[1779602028496,44.71,76757.27,0.0,-1.0,0.0,3e-05]
[1779602029502,44.71,76754.64,0.0,-1.0,0.0,3e-05]
[1779602031517,44.71,76753.9,0.0,-1.0,0.0,3e-05]
[1779602034537,44.71,76752.62,0.0,-1.0,0.0,3e-05]
[1779602035545,44.71,76750.16,0.0,-1.0,0.0,3e-05]
[1779602037559,44.71,76749.42,0.0,-1.0,0.0,3e-05]
[1779602039573,44.71,76748.46,0.0,-1.0,0.0,3e-05]
[1779602041587,44.71,76747.7,0.0,-1.0,0.0,3e-05]
[1779602044607,44.71,76748.66,0.0,-1.0,0.0,3e-05]
[1779602047629,44.71,76747.33,0.0,-1.0,0.0,3e-05]
[1779602050650,44.71,76748.36,0.0,-1.0,0.0,3e-05]
[1779602056692,44.71,76746.24,0.0,-1.0,0.0,3e-05]
[1779602061727,44.71,76745.11,0.0,-1.0,0.0,3e-05]
[1779602062734,44.71,76743.77,0.0,-1.0,0.0,3e-05]
[1779602068776,44.71,76743.4,0.0,-1.0,0.0,3e-05]
[1779602069783,44.71,76742.5,0.0,-1.0,0.0,3e-05]
[1779602073812,44.71,76740.91,0.0,-1.0,0.0,3e-05]
[1779602078847,44.71,76740.44,0.0,-1.0,0.0,3e-05]
[1779602081868,44.71,76733.93,0.0,-1.0,0.0,3e-05]
[1779602082875,44.71,76731.21,0.0,-1.0,0.0,3e-05]
[1779602083882,44.71,76730.48,0.0,-1.0,0.0,3e-05]
[1779602088917,44.71,76730.17,0.0,-1.0,0.0,3e-05]
[1779602089924,44.71,76733.19,0.0,-1.0,0.0,3e-05]
[1779602090931,44.71,76739.06,0.0,-1.0,0.0,3e-05]
[1779602093707,44.71,76738.96,0.0,-1.0,0.0,3e-05]
[1779602098987,44.71,76739.59,0.0,-1.0,0.0,3e-05]
[1779602104023,44.71,76739.2,0.0,-1.0,0.0,3e-05]
[1779602109704,44.71,76739.42,0.0,-1.0,0.0,3e-05]
[1779602109729,44.71,76743.72,0.0,-1.0,0.0,3e-05]
[1779602110065,44.71,76744.71,0.0,-1.0,0.0,3e-05]
[1779602112079,44.71,76745.45,0.0,-1.0,0.0,3e-05]
[1779602116107,44.71,76746.19,0.0,-1.0,0.0,3e-05]
[1779602118121,44.71,76745.04,0.0,-1.0,0.0,3e-05]
[1779602121142,44.71,76745.85,0.0,-1.0,0.0,3e-05]
[1779602123156,44.71,76743.89,0.0,-1.0,0.0,3e-05]
[1779602124163,44.71,76742.63,0.0,-1.0,0.0,3e-05]
[1779602125170,44.71,76739.35,0.0,-1.0,0.0,3e-05]
[1779602126177,44.71,76738.32,0.0,-1.0,0.0,3e-05]
[1779602131212,44.71,76736.93,0.0,-1.0,0.0,3e-05]
[1779602135240,44.71,76735.59,0.0,-1.0,0.0,3e-05]
[1779602139268,44.71,76734.72,0.0,-1.0,0.0,3e-05]
[1779602141283,44.71,76731.91,0.0,-1.0,0.0,3e-05]
[1779602143297,44.71,76730.79,0.0,-1.0,0.0,3e-05]
[1779602151353,44.71,76730.54,0.0,-1.0,0.0,3e-05]
[1779602152360,44.71,76728.73,0.0,-1.0,0.0,3e-05]
[1779602154374,44.71,76729.61,0.0,-1.0,0.0,3e-05]
[1779602155381,44.71,76728.37,0.0,-1.0,0.0,3e-05]
[1779602157395,44.71,76729.22,0.0,-1.0,0.0,3e-05]
[1779602158401,44.71,76728.49,0.0,-1.0,0.0,3e-05]
[1779602160416,44.71,76729.26,0.0,-1.0,0.0,3e-05]
[1779602161422,44.71,76728.24,0.0,-1.0,0.0,3e-05]
[1779602162431,44.71,76730.26,0.0,-1.0,0.0,3e-05]
[1779602163438,44.71,76729.13,0.0,-1.0,0.0,3e-05]
[1779602168473,44.71,76729.57,0.0,-1.0,0.0,3e-05]
[1779602170487,44.71,76730.49,0.0,-1.0,0.0,3e-05]
[1779602173508,44.71,76729.5,0.0,-1.0,0.0,3e-05]
[1779602175522,44.71,76732.24,0.0,-1.0,0.0,3e-05]
[1779602177535,44.71,76733.77,0.0,-1.0,0.0,3e-05]
[1779602178543,44.71,76734.55,0.0,-1.0,0.0,3e-05]
[1779602179550,44.71,76733.7,0.0,-1.0,0.0,3e-05]
[1779602182570,44.71,76736.64,0.0,-1.0,0.0,3e-05]
[1779602183578,44.71,76735.38,0.0,-1.0,0.0,3e-05]
[1779602185592,44.71,76736.19,0.0,-1.0,0.0,3e-05]
[1779602187606,44.71,76735.24,0.0,-1.0,0.0,3e-05]
[1779602195662,44.71,76736.64,0.0,-1.0,0.0,3e-05]
[1779602196669,44.71,76737.74,0.0,-1.0,0.0,3e-05]
[1779602197679,44.71,76736.6,0.0,-1.0,0.0,3e-05]
[1779602199693,44.71,76739.28,0.0,-1.0,0.0,3e-05]
[1779602203721,44.71,76740.16,0.0,-1.0,0.0,3e-05]
[1779602204728,44.71,76739.24,0.0,-1.0,0.0,3e-05]
[1779602209764,44.71,76739.45,0.0,-1.0,0.0,3e-05]
[1779602214148,44.71,76738.82,0.0,-1.0,0.0,3e-05]
[1779602214503,44.71,76738.82,0.0,-1.0,0.0,3e-05]
[1779602214771,44.71,76738.82,0.0,-1.0,0.0,3e-05]
[1779602215230,44.71,76738.85,0.0,-1.0,0.0,3e-05]
[1779602215805,44.71,76738.7,0.0,-1.0,0.0,3e-05]
[1779602218826,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602219460,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602219478,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602219833,44.71,76735.55,0.0,-1.0,0.0,3e-05]
[1779602231917,44.71,76733.43,0.0,-1.0,0.0,3e-05]
[1779602236170,44.71,76732.3,0.0,-1.0,0.0,3e-05]
[1779602236223,44.71,76732.3,0.0,-1.0,0.0,3e-05]
[1779602236234,44.71,76732.3,0.0,-1.0,0.0,3e-05]
[1779602236475,44.71,76732.3,0.0,-1.0,0.0,3e-05]
[1779602237089,44.71,76732.33,0.0,-1.0,0.0,3e-05]
[1779602237129,44.71,76732.33,0.0,-1.0,0.0,3e-05]
[1779602237222,44.71,76732.33,0.0,-1.0,0.0,3e-05]
[1779602237960,44.71,76734.39,0.0,-1.0,0.0,3e-05]
[1779602244002,44.71,76735.37,0.0,-1.0,0.0,3e-05]
[1779602247186,44.71,76736.38,0.0,-1.0,0.0,3e-05]
[1779602247246,44.71,76736.38,0.0,-1.0,0.0,3e-05]
[1779602247339,44.71,76736.38,0.0,-1.0,0.0,3e-05]
[1779602247474,44.71,76736.38,0.0,-1.0,0.0,3e-05]
[1779602247990,44.71,76736.38,0.0,-1.0,0.0,3e-05]
[1779602248030,44.71,76733.74,0.0,-1.0,0.0,3e-05]
[1779602248107,44.71,76733.74,0.0,-1.0,0.0,3e-05]
[1779602248222,44.71,76733.74,0.0,-1.0,0.0,3e-05]
[1779602249037,44.71,76731.9,0.0,-1.0,0.0,3e-05]
[1779602251051,44.71,76731.83,0.0,-1.0,0.0,3e-05]
[1779602256171,44.71,76732.25,0.0,-1.0,0.0,3e-05]
[1779602256222,44.71,76732.25,0.0,-1.0,0.0,3e-05]
[1779602256236,44.71,76732.25,0.0,-1.0,0.0,3e-05]
[1779602256473,44.71,76732.25,0.0,-1.0,0.0,3e-05]
[1779602256574,44.71,76734.09,0.0,-1.0,0.0,3e-05]
[1779602257259,44.71,76734.09,0.0,-1.0,0.0,3e-05]
[1779602257302,44.71,76734.09,0.0,-1.0,0.0,3e-05]
[1779602257474,44.71,76734.09,0.0,-1.0,0.0,3e-05]
[1779602257516,44.71,76734.18,0.0,-1.0,0.0,3e-05]
[1779602267163,44.71,76736.08,0.0,-1.0,0.0,3e-05]
[1779602270397,44.71,76736.04,0.0,-1.0,0.0,3e-05]
[1779602270473,44.71,76736.04,0.0,-1.0,0.0,3e-05]
[1779602270514,44.71,76736.04,0.0,-1.0,0.0,3e-05]
[1779602270723,44.71,76736.04,0.0,-1.0,0.0,3e-05]
[1779602271677,44.71,76736.68,0.0,-1.0,0.0,3e-05]
[1779602271719,44.71,76736.68,0.0,-1.0,0.0,3e-05]
[1779602271973,44.71,76736.68,0.0,-1.0,0.0,3e-05]
[1779602272041,44.71,76735.61,0.0,-1.0,0.0,3e-05]
[1779602281261,44.71,76735.9,0.0,-1.0,0.0,3e-05]
[1779602283649,44.71,76736.5,0.0,-1.0,0.0,3e-05]
[1779602283723,44.71,76736.5,0.0,-1.0,0.0,3e-05]
[1779602283740,44.71,76736.5,0.0,-1.0,0.0,3e-05]
[1779602283975,44.71,76736.5,0.0,-1.0,0.0,3e-05]
[1779602284569,44.71,76735.61,0.0,-1.0,0.0,3e-05]
[1779602284715,44.71,76735.61,0.0,-1.0,0.0,3e-05]
[1779602284723,44.71,76735.61,0.0,-1.0,0.0,3e-05]
[1779602284815,44.71,76735.82,0.0,-1.0,0.0,3e-05]
[1779602290324,44.71,76736.13,0.0,-1.0,0.0,3e-05]
[1779602295359,44.71,76735.54,0.0,-1.0,0.0,3e-05]
[1779602296651,44.71,76735.54,0.0,-1.0,0.0,3e-05]
[1779602296723,44.71,76735.54,0.0,-1.0,0.0,3e-05]
[1779602296757,44.71,76735.54,0.0,-1.0,0.0,3e-05]
[1779602296973,44.71,76735.54,0.0,-1.0,0.0,3e-05]
[1779602297668,44.71,76736.88,0.0,-1.0,0.0,3e-05]
[1779602297723,44.71,76736.88,0.0,-1.0,0.0,3e-05]
[1779602297786,44.71,76736.88,0.0,-1.0,0.0,3e-05]
[1779602297974,44.71,76736.88,0.0,-1.0,0.0,3e-05]
[1779602298000,44.71,76735.67,0.0,-1.0,0.0,3e-05]
[1779602302857,44.71,76737.71,0.0,-1.0,0.0,3e-05]
[1779602304294,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602304406,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602304478,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602304942,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602304972,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602304988,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602305044,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602305225,44.71,76736.53,0.0,-1.0,0.0,3e-05]
[1779602309457,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602312136,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312227,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312247,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312474,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312844,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312904,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312974,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779602312995,44.71,76734.42,0.0,-1.0,0.0,3e-05]
[1779602318520,44.71,76734.37,0.0,-1.0,0.0,3e-05]
[1779602321202,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321225,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321358,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321474,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321562,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321940,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321972,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602321987,44.71,76734.45,0.0,-1.0,0.0,3e-05]
[1779602322010,44.71,76734.37,0.0,-1.0,0.0,3e-05]
[1779602322223,44.71,76734.37,0.0,-1.0,0.0,3e-05]
[1779602325223,44.71,76734.37,0.0,-1.0,0.0,3e-05]
[1779602325345,44.71,76734.37,0.0,-1.0,0.0,3e-05]
[1779602328590,44.71,76732.56,0.0,-1.0,0.0,3e-05]
[1779602329223,44.71,76732.56,0.0,-1.0,0.0,3e-05]
[1779602329368,44.71,76732.56,0.0,-1.0,0.0,3e-05]
[1779602330522,44.71,76732.93,0.0,-1.0,0.0,3e-05]
[1779602330582,44.71,76732.93,0.0,-1.0,0.0,3e-05]
[1779602330725,44.71,76732.93,0.0,-1.0,0.0,3e-05]
[1779602330785,44.71,76732.91,0.0,-1.0,0.0,3e-05]
[1779602332618,44.71,76734.61,0.0,-1.0,0.0,3e-05]
[1779602337653,44.71,76734.72,0.0,-1.0,0.0,3e-05]
[1779602342184,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602342223,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602342229,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602342474,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602343080,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602343144,44.71,76734.82,0.0,-1.0,0.0,3e-05]
[1779602343224,44.71,76734.29,0.0,-1.0,0.0,3e-05]
[1779602343303,44.71,76734.29,0.0,-1.0,0.0,3e-05]
[1779602348730,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602351963,44.71,76734.42,0.0,-1.0,0.0,3e-05]
[1779602351973,44.71,76734.42,0.0,-1.0,0.0,3e-05]
[1779602352030,44.71,76734.42,0.0,-1.0,0.0,3e-05]
[1779602352225,44.71,76733.63,0.0,-1.0,0.0,3e-05]
[1779602352594,44.71,76733.63,0.0,-1.0,0.0,3e-05]
[1779602352722,44.71,76733.63,0.0,-1.0,0.0,3e-05]
[1779602352739,44.71,76733.63,0.0,-1.0,0.0,3e-05]
[1779602352974,44.71,76733.63,0.0,-1.0,0.0,3e-05]
[1779602352985,44.71,76733.48,0.0,-1.0,0.0,3e-05]
[1779602359807,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602366856,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602369920,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602369973,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602369989,44.71,76733.57,0.0,-1.0,0.0,3e-05]
[1779602370223,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602370350,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602372443,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602372472,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602372518,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602372722,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602373228,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602373361,44.71,76733.5,0.0,-1.0,0.0,3e-05]
[1779602373905,44.71,76733.02,0.0,-1.0,0.0,3e-05]
[1779602377224,44.71,76732.99,0.0,-1.0,0.0,3e-05]
[1779602377347,44.71,76732.99,0.0,-1.0,0.0,3e-05]
[1779602379224,44.71,76732.99,0.0,-1.0,0.0,3e-05]
[1779602379373,44.71,76732.99,0.0,-1.0,0.0,3e-05]
[1779602383223,44.71,76733.23,0.0,-1.0,0.0,3e-05]
[1779602383369,44.71,76733.23,0.0,-1.0,0.0,3e-05]
[1779602385224,44.71,76733.26,0.0,-1.0,0.0,3e-05]
[1779602385298,44.71,76733.26,0.0,-1.0,0.0,3e-05]
[1779602389224,44.71,76733.24,0.0,-1.0,0.0,3e-05]
[1779602389351,44.71,76733.24,0.0,-1.0,0.0,3e-05]
[1779602391024,44.71,76730.58,0.0,-1.0,0.0,3e-05]
[1779602393225,44.71,76730.16,0.0,-1.0,0.0,3e-05]
[1779602393290,44.71,76730.16,0.0,-1.0,0.0,3e-05]
[1779602393901,44.71,76730.16,0.0,-1.0,0.0,3e-05]
[1779602393972,44.71,76730.16,0.0,-1.0,0.0,3e-05]
[1779602394034,44.71,76730.16,0.0,-1.0,0.0,3e-05]
[1779602394045,44.71,76729.37,0.0,-1.0,0.0,3e-05]
[1779602394224,44.71,76729.37,0.0,-1.0,0.0,3e-05]
[1779602395225,44.71,76729.66,0.0,-1.0,0.0,3e-05]
[1779602395353,44.71,76729.66,0.0,-1.0,0.0,3e-05]
[1779602399224,44.71,76728.9,0.0,-1.0,0.0,3e-05]
[1779602399355,44.71,76728.9,0.0,-1.0,0.0,3e-05]
[1779602401093,44.71,76725.45,0.0,-1.0,0.0,3e-05]
[1779602401986,44.71,76725.45,0.0,-1.0,0.0,3e-05]
[1779602402117,44.71,76725.45,0.0,-1.0,0.0,3e-05]
[1779602402224,44.71,76725.45,0.0,-1.0,0.0,3e-05]
[1779602402182,44.71,76723.66,0.0,-1.0,0.0,3e-05]
[1779602402253,44.71,76723.66,0.0,-1.0,0.0,3e-05]
[1779602402940,44.71,76723.66,0.0,-1.0,0.0,3e-05]
[1779602402955,44.71,76723.66,0.0,-1.0,0.0,3e-05]
[1779602402975,44.71,76723.66,0.0,-1.0,0.0,3e-05]
[1779602403108,44.71,76722.97,0.0,-1.0,0.0,3e-05]
[1779602405226,44.71,76722.93,0.0,-1.0,0.0,3e-05]
[1779602405371,44.71,76722.93,0.0,-1.0,0.0,3e-05]
[1779602408143,44.71,76725.33,0.0,-1.0,0.0,3e-05]
[1779602409224,44.71,76725.33,0.0,-1.0,0.0,3e-05]
[1779602409381,44.71,76726.16,0.0,-1.0,0.0,3e-05]
[1779602410157,44.71,76727.92,0.0,-1.0,0.0,3e-05]
[1779602411164,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411429,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411467,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411475,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411781,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411793,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602411974,44.71,76734.53,0.0,-1.0,0.0,3e-05]
[1779602412171,44.71,76734.28,0.0,-1.0,0.0,3e-05]
[1779602416739,44.71,76735.14,0.0,-1.0,0.0,3e-05]
[1779602416821,44.71,76735.14,0.0,-1.0,0.0,3e-05]
[1779602416972,44.71,76735.14,0.0,-1.0,0.0,3e-05]
[1779602417473,44.71,76734.55,0.0,-1.0,0.0,3e-05]
[1779602417481,44.71,76734.55,0.0,-1.0,0.0,3e-05]
[1779602417723,44.71,76734.55,0.0,-1.0,0.0,3e-05]
[1779602418213,44.71,76734.78,0.0,-1.0,0.0,3e-05]
[1779602420227,44.71,76736.91,0.0,-1.0,0.0,3e-05]
[1779602420878,44.71,76736.91,0.0,-1.0,0.0,3e-05]
[1779602420975,44.71,76736.91,0.0,-1.0,0.0,3e-05]
[1779602423225,44.71,76738.4,0.0,-1.0,0.0,3e-05]
[1779602423229,44.71,76738.4,0.0,-1.0,0.0,3e-05]
[1779602423381,44.71,76738.4,0.0,-1.0,0.0,3e-05]
[1779602423475,44.71,76738.4,0.0,-1.0,0.0,3e-05]
[1779602423576,44.71,76738.38,0.0,-1.0,0.0,3e-05]
[1779602425225,44.71,76738.38,0.0,-1.0,0.0,3e-05]
[1779602425353,44.71,76737.54,0.0,-1.0,0.0,3e-05]
[1779602427231,44.71,76737.5,0.0,-1.0,0.0,3e-05]
[1779602427355,44.71,76737.67,0.0,-1.0,0.0,3e-05]
[1779602431225,44.71,76738.24,0.0,-1.0,0.0,3e-05]
[1779602431351,44.71,76738.1,0.0,-1.0,0.0,3e-05]
[1779602433228,44.71,76738.02,0.0,-1.0,0.0,3e-05]
[1779602433296,44.71,76738.02,0.0,-1.0,0.0,3e-05]
[1779602433318,44.71,76743.32,0.0,-1.0,0.0,3e-05]
[1779602435229,44.71,76743.32,0.0,-1.0,0.0,3e-05]
[1779602435231,44.71,76748.03,0.0,-1.0,0.0,3e-05]
[1779602435363,44.71,76748.03,0.0,-1.0,0.0,3e-05]
[1779602435379,44.71,76748.03,0.0,-1.0,0.0,3e-05]
[1779602435473,44.71,76748.03,0.0,-1.0,0.0,3e-05]
[1779602435574,44.71,76748.81,0.0,-1.0,0.0,3e-05]
[1779602439226,44.71,76748.96,0.0,-1.0,0.0,3e-05]
[1779602439345,44.71,76748.96,0.0,-1.0,0.0,3e-05]
[1779602441225,44.71,76748.96,0.0,-1.0,0.0,3e-05]
[1779602441345,44.71,76748.96,0.0,-1.0,0.0,3e-05]
[1779602445225,44.71,76750.39,0.0,-1.0,0.0,3e-05]
[1779602445339,44.71,76750.8,0.0,-1.0,0.0,3e-05]
[1779602447016,44.71,76751.78,0.0,-1.0,0.0,3e-05]
[1779602447077,44.71,76751.78,0.0,-1.0,0.0,3e-05]
[1779602447226,44.71,76751.78,0.0,-1.0,0.0,3e-05]
[1779602447178,44.71,76752.79,0.0,-1.0,0.0,3e-05]
[1779602447376,44.71,76752.79,0.0,-1.0,0.0,3e-05]
[1779602451117,44.71,76754.47,0.0,-1.0,0.0,3e-05]
[1779602451225,44.71,76754.47,0.0,-1.0,0.0,3e-05]
[1779602451238,44.71,76754.47,0.0,-1.0,0.0,3e-05]
[1779602451445,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602452565,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602452632,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602452724,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602453226,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602453270,44.71,76757.19,0.0,-1.0,0.0,3e-05]
[1779602452826,44.71,76760.48,0.0,-1.0,0.0,3e-05]
[1779602455473,44.71,76765.13,0.0,-1.0,0.0,3e-05]
[1779602457242,44.71,76765.13,0.0,-1.0,0.0,3e-05]
[1779602456480,44.71,76766.6,0.0,-1.0,0.0,3e-05]
[1779602457300,44.71,76766.6,0.0,-1.0,0.0,3e-05]
[1779602460209,44.71,76767.61,0.0,-1.0,0.0,3e-05]
[1779602460223,44.71,76767.61,0.0,-1.0,0.0,3e-05]
[1779602460322,44.71,76767.66,0.0,-1.0,0.0,3e-05]
[1779602461243,44.71,76767.66,0.0,-1.0,0.0,3e-05]
[1779602461287,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602461363,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602461474,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602461575,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602462509,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602462621,44.71,76767.72,0.0,-1.0,0.0,3e-05]
[1779602463529,44.71,76772.91,0.0,-1.0,0.0,3e-05]
[1779602464535,44.71,76768.25,0.0,-1.0,0.0,3e-05]
[1779602466156,44.71,76768.25,0.0,-1.0,0.0,3e-05]
[1779602466231,44.71,76768.25,0.0,-1.0,0.0,3e-05]
[1779602466262,44.71,76768.25,0.0,-1.0,0.0,3e-05]
[1779602466258,44.71,76767.77,0.0,-1.0,0.0,3e-05]
[1779602466550,44.71,76766.34,0.0,-1.0,0.0,3e-05]
[1779602469225,44.71,76766.87,0.0,-1.0,0.0,3e-05]
[1779602469368,44.71,76766.73,0.0,-1.0,0.0,3e-05]
[1779602469571,44.71,76766.66,0.0,-1.0,0.0,3e-05]
[1779602471225,44.71,76766.66,0.0,-1.0,0.0,3e-05]
[1779602471274,44.71,76766.73,0.0,-1.0,0.0,3e-05]
[1779602471347,44.71,76766.73,0.0,-1.0,0.0,3e-05]
[1779602475223,44.71,76766.9,0.0,-1.0,0.0,3e-05]
[1779602475299,44.71,76767.71,0.0,-1.0,0.0,3e-05]
[1779602475382,44.71,76767.71,0.0,-1.0,0.0,3e-05]
[1779602477224,44.71,76767.92,0.0,-1.0,0.0,3e-05]
[1779602477279,44.71,76767.05,0.0,-1.0,0.0,3e-05]
[1779602477356,44.71,76767.05,0.0,-1.0,0.0,3e-05]
[1779602479117,44.71,76766.61,0.0,-1.0,0.0,3e-05]
[1779602479223,44.71,76766.61,0.0,-1.0,0.0,3e-05]
[1779602479286,44.71,76762.27,0.0,-1.0,0.0,3e-05]
[1779602480648,44.71,76760.99,0.0,-1.0,0.0,3e-05]
[1779602483223,44.71,76760.95,0.0,-1.0,0.0,3e-05]
[1779602483359,44.71,76761.0,0.0,-1.0,0.0,3e-05]
[1779602483669,44.71,76760.97,0.0,-1.0,0.0,3e-05]
[1779602485225,44.71,76760.97,0.0,-1.0,0.0,3e-05]
[1779602485243,44.71,76760.97,0.0,-1.0,0.0,3e-05]
[1779602484676,44.71,76763.21,0.0,-1.0,0.0,3e-05]
[1779602485682,44.71,76762.78,0.0,-1.0,0.0,3e-05]
[1779602489225,44.71,76763.25,0.0,-1.0,0.0,3e-05]
[1779602489305,44.71,76763.25,0.0,-1.0,0.0,3e-05]
[1779602489711,44.71,76763.29,0.0,-1.0,0.0,3e-05]
[1779602493227,44.71,76763.07,0.0,-1.0,0.0,3e-05]
[1779602493345,44.71,76763.07,0.0,-1.0,0.0,3e-05]
[1779602493439,44.71,76763.07,0.0,-1.0,0.0,3e-05]
[1779602495229,44.71,76763.07,0.0,-1.0,0.0,3e-05]
[1779602494746,44.71,76760.86,0.0,-1.0,0.0,3e-05]
[1779602495344,44.71,76760.86,0.0,-1.0,0.0,3e-05]
[1779602495788,44.71,76760.73,0.0,-1.0,0.0,3e-05]
[1779602499225,44.71,76760.44,0.0,-1.0,0.0,3e-05]
[1779602499321,44.71,76760.44,0.0,-1.0,0.0,3e-05]
[1779602499326,44.71,76760.39,0.0,-1.0,0.0,3e-05]
[1779602501137,44.71,76760.38,0.0,-1.0,0.0,3e-05]
[1779602501225,44.71,76760.38,0.0,-1.0,0.0,3e-05]
[1779602501259,44.71,76760.38,0.0,-1.0,0.0,3e-05]
[1779602501323,44.71,76760.38,0.0,-1.0,0.0,3e-05]
[1779602501836,44.71,76756.7,0.0,-1.0,0.0,3e-05]
[1779602502843,44.71,76754.46,0.0,-1.0,0.0,3e-05]
[1779602503850,44.71,76751.96,0.0,-1.0,0.0,3e-05]
[1779602505227,44.71,76751.96,0.0,-1.0,0.0,3e-05]
[1779602505270,44.71,76752.1,0.0,-1.0,0.0,3e-05]
[1779602505357,44.71,76752.1,0.0,-1.0,0.0,3e-05]
[1779602505864,44.71,76753.37,0.0,-1.0,0.0,3e-05]
[1779602509225,44.71,76752.76,0.0,-1.0,0.0,3e-05]
[1779602509322,44.71,76752.76,0.0,-1.0,0.0,3e-05]
[1779602509326,44.71,76752.72,0.0,-1.0,0.0,3e-05]
[1779602513226,44.71,76753.12,0.0,-1.0,0.0,3e-05]
[1779602513292,44.71,76752.99,0.0,-1.0,0.0,3e-05]
[1779602513347,44.71,76752.99,0.0,-1.0,0.0,3e-05]
[1779602515224,44.71,76752.79,0.0,-1.0,0.0,3e-05]
[1779602515326,44.71,76752.76,0.0,-1.0,0.0,3e-05]
[1779602515362,44.71,76752.76,0.0,-1.0,0.0,3e-05]
[1779602517235,44.71,76752.74,0.0,-1.0,0.0,3e-05]
[1779602517337,44.71,76752.78,0.0,-1.0,0.0,3e-05]
[1779602517358,44.71,76752.78,0.0,-1.0,0.0,3e-05]
[1779602521225,44.71,76752.46,0.0,-1.0,0.0,3e-05]
[1779602521301,44.71,76752.46,0.0,-1.0,0.0,3e-05]
[1779602521239,44.71,76752.34,0.0,-1.0,0.0,3e-05]
[1779602522984,44.71,76750.82,0.0,-1.0,0.0,3e-05]
[1779602525043,44.71,76750.06,0.0,-1.0,0.0,3e-05]
[1779602525110,44.71,76750.06,0.0,-1.0,0.0,3e-05]
[1779602525227,44.71,76750.06,0.0,-1.0,0.0,3e-05]
[1779602525329,44.71,76748.29,0.0,-1.0,0.0,3e-05]
[1779602525404,44.71,76748.29,0.0,-1.0,0.0,3e-05]
[1779602526008,44.71,76747.19,0.0,-1.0,0.0,3e-05]
[1779602527015,44.71,76745.97,0.0,-1.0,0.0,3e-05]
[1779602529226,44.71,76745.91,0.0,-1.0,0.0,3e-05]
[1779602529267,44.71,76745.91,0.0,-1.0,0.0,3e-05]
[1779602529327,44.71,76745.91,0.0,-1.0,0.0,3e-05]
[1779602532050,44.71,76744.81,0.0,-1.0,0.0,3e-05]
[1779602533225,44.71,76744.81,0.0,-1.0,0.0,3e-05]
[1779602533344,44.71,76744.81,0.0,-1.0,0.0,3e-05]
[1779602533280,44.71,76744.94,0.0,-1.0,0.0,3e-05]
[1779602535225,44.71,76744.87,0.0,-1.0,0.0,3e-05]
[1779602535344,44.71,76744.87,0.0,-1.0,0.0,3e-05]
[1779602535266,44.71,76743.79,0.0,-1.0,0.0,3e-05]
[1779602537084,44.71,76744.68,0.0,-1.0,0.0,3e-05]
[1779602538091,44.71,76748.22,0.0,-1.0,0.0,3e-05]
[1779602543127,44.71,76745.69,0.0,-1.0,0.0,3e-05]
[1779602547154,44.71,76742.84,0.0,-1.0,0.0,3e-05]
[1779602548162,44.71,76743.63,0.0,-1.0,0.0,3e-05]
[1779602549169,44.71,76739.3,0.0,-1.0,0.0,3e-05]
[1779602550176,44.71,76737.75,0.0,-1.0,0.0,3e-05]
[1779602555211,44.71,76737.1,0.0,-1.0,0.0,3e-05]
[1779602560246,44.71,76737.06,0.0,-1.0,0.0,3e-05]
[1779602566288,44.71,76737.13,0.0,-1.0,0.0,3e-05]
[1779602571323,44.71,76738.43,0.0,-1.0,0.0,3e-05]
[1779602576358,44.71,76738.47,0.0,-1.0,0.0,3e-05]
[1779602578372,44.71,76737.6,0.0,-1.0,0.0,3e-05]
[1779602582400,44.71,76738.9,0.0,-1.0,0.0,3e-05]
[1779602586428,44.71,76737.63,0.0,-1.0,0.0,3e-05]
[1779602590456,44.71,76736.45,0.0,-1.0,0.0,3e-05]
[1779602594484,44.71,76739.13,0.0,-1.0,0.0,3e-05]
[1779602595491,44.71,76737.59,0.0,-1.0,0.0,3e-05]
[1779602600526,44.71,76737.48,0.0,-1.0,0.0,3e-05]
[1779602602540,44.71,76738.67,0.0,-1.0,0.0,3e-05]
[1779602603547,44.71,76737.84,0.0,-1.0,0.0,3e-05]
[1779602611603,44.71,76738.02,0.0,-1.0,0.0,3e-05]
[1779602616637,44.71,76737.82,0.0,-1.0,0.0,3e-05]
[1779602622680,44.71,76738.04,0.0,-1.0,0.0,3e-05]
[1779602627715,44.71,76737.57,0.0,-1.0,0.0,3e-05]
[1779602630736,44.71,76736.45,0.0,-1.0,0.0,3e-05]
[1779602632750,44.71,76735.38,0.0,-1.0,0.0,3e-05]
[1779602633757,44.71,76734.61,0.0,-1.0,0.0,3e-05]
[1779602636778,44.71,76733.65,0.0,-1.0,0.0,3e-05]
[1779602639222,44.71,76733.68,0.0,-1.0,0.0,3e-05]
[1779602639326,44.71,76733.68,0.0,-1.0,0.0,3e-05]
[1779602644834,44.71,76734.74,0.0,-1.0,0.0,3e-05]
[1779602651883,44.71,76735.81,0.0,-1.0,0.0,3e-05]
[1779602656918,44.71,76736.03,0.0,-1.0,0.0,3e-05]
[1779602659939,44.71,76735.24,0.0,-1.0,0.0,3e-05]
[1779602664975,44.71,76735.2,0.0,-1.0,0.0,3e-05]
[1779602669003,44.71,76738.16,0.0,-1.0,0.0,3e-05]
[1779602670010,44.71,76739.08,0.0,-1.0,0.0,3e-05]
[1779602672024,44.71,76739.4,0.0,-1.0,0.0,3e-05]
[1779602674039,44.71,76740.84,0.0,-1.0,0.0,3e-05]
[1779602675045,44.71,76745.11,0.0,-1.0,0.0,3e-05]
[1779602677059,44.71,76745.91,0.0,-1.0,0.0,3e-05]
[1779602684111,44.71,76745.62,0.0,-1.0,0.0,3e-05]
[1779602688139,44.71,76743.16,0.0,-1.0,0.0,3e-05]
[1779602690153,44.71,76741.64,0.0,-1.0,0.0,3e-05]
[1779602692167,44.71,76742.63,0.0,-1.0,0.0,3e-05]
[1779602693174,44.71,76741.76,0.0,-1.0,0.0,3e-05]
[1779602696195,44.71,76743.14,0.0,-1.0,0.0,3e-05]
[1779602701230,44.71,76742.88,0.0,-1.0,0.0,3e-05]
[1779602713314,44.71,76743.86,0.0,-1.0,0.0,3e-05]
[1779602715328,44.71,76744.63,0.0,-1.0,0.0,3e-05]
[1779602725397,44.71,76744.73,0.0,-1.0,0.0,3e-05]
[1779602734461,44.71,76744.65,0.0,-1.0,0.0,3e-05]
[1779602740503,44.71,76744.69,0.0,-1.0,0.0,3e-05]
[1779602746545,44.71,76744.6,0.0,-1.0,0.0,3e-05]
[1779602750573,44.71,76746.6,0.0,-1.0,0.0,3e-05]
[1779602751580,44.71,76748.23,0.0,-1.0,0.0,3e-05]
[1779602759636,44.71,76748.19,0.0,-1.0,0.0,3e-05]
[1779602760643,44.71,76747.38,0.0,-1.0,0.0,3e-05]
[1779602765678,44.71,76747.57,0.0,-1.0,0.0,3e-05]
[1779602770713,44.71,76743.71,0.0,-1.0,0.0,3e-05]
[1779602771720,44.71,76742.52,0.0,-1.0,0.0,3e-05]
[1779602776755,44.71,76741.92,0.0,-1.0,0.0,3e-05]
[1779602780783,44.71,76739.72,0.0,-1.0,0.0,3e-05]
[1779602781790,44.71,76738.73,0.0,-1.0,0.0,3e-05]
[1779602784811,44.71,76737.44,0.0,-1.0,0.0,3e-05]
[1779602785818,44.71,76735.59,0.0,-1.0,0.0,3e-05]
[1779602786825,44.71,76734.42,0.0,-1.0,0.0,3e-05]
[1779602791860,44.71,76734.56,0.0,-1.0,0.0,3e-05]
[1779602797902,44.71,76734.85,0.0,-1.0,0.0,3e-05]
[1779602802937,44.71,76734.62,0.0,-1.0,0.0,3e-05]
[1779602806967,44.71,76733.84,0.0,-1.0,0.0,3e-05]
[1779602807974,44.71,76732.7,0.0,-1.0,0.0,3e-05]
[1779602812005,44.71,76731.85,0.0,-1.0,0.0,3e-05]
[1779602818044,44.71,76731.89,0.0,-1.0,0.0,3e-05]
[1779602821065,44.71,76737.81,0.0,-1.0,0.0,3e-05]
[1779602822072,44.71,76739.87,0.0,-1.0,0.0,3e-05]
[1779602824086,44.71,76741.09,0.0,-1.0,0.0,3e-05]
[1779602826100,44.71,76742.34,0.0,-1.0,0.0,3e-05]
[1779602827107,44.71,76744.68,0.0,-1.0,0.0,3e-05]
[1779602828113,44.71,76745.52,0.0,-1.0,0.0,3e-05]
[1779602830128,44.71,76746.69,0.0,-1.0,0.0,3e-05]
[1779602836169,44.71,76747.03,0.0,-1.0,0.0,3e-05]
[1779602840199,44.71,76743.49,0.0,-1.0,0.0,3e-05]
[1779602845233,44.71,76743.36,0.0,-1.0,0.0,3e-05]
[1779602846239,44.71,76745.73,0.0,-1.0,0.0,3e-05]
[1779602848254,44.71,76746.84,0.0,-1.0,0.0,3e-05]
[1779602859331,44.71,76746.82,0.0,-1.0,0.0,3e-05]
[1779602867387,44.71,76750.78,0.0,-1.0,0.0,3e-05]
[1779602869401,44.71,76751.95,0.0,-1.0,0.0,3e-05]
[1779602871414,44.71,76753.3,0.0,-1.0,0.0,3e-05]
[1779602872422,44.71,76752.38,0.0,-1.0,0.0,3e-05]
[1779602877457,44.71,76752.17,0.0,-1.0,0.0,3e-05]
[1779602879471,44.71,76756.83,0.0,-1.0,0.0,3e-05]
[1779602884506,44.71,76757.53,0.0,-1.0,0.0,3e-05]
[1779602887527,44.71,76755.3,0.0,-1.0,0.0,3e-05]
[1779602888534,44.71,76754.32,0.0,-1.0,0.0,3e-05]
[1779602893568,44.71,76754.38,0.0,-1.0,0.0,3e-05]
[1779602899611,44.71,76754.07,0.0,-1.0,0.0,3e-05]
[1779602904646,44.71,76754.15,0.0,-1.0,0.0,3e-05]
[1779602909681,44.71,76754.33,0.0,-1.0,0.0,3e-05]
[1779602913709,44.71,76752.74,0.0,-1.0,0.0,3e-05]
[1779602915723,44.71,76751.66,0.0,-1.0,0.0,3e-05]
[1779602920758,44.71,76751.71,0.0,-1.0,0.0,3e-05]
[1779602925793,44.71,76751.27,0.0,-1.0,0.0,3e-05]
[1779602930827,44.71,76752.4,0.0,-1.0,0.0,3e-05]
[1779602935863,44.71,76751.65,0.0,-1.0,0.0,3e-05]
[1779602940902,44.71,76751.78,0.0,-1.0,0.0,3e-05]
[1779602941953,44.71,76748.85,0.0,-1.0,0.0,3e-05]
[1779602942945,44.71,76735.88,0.0,-1.0,0.0,3e-05]
[1779602943952,44.71,76738.32,0.0,-1.0,0.0,3e-05]
[1779602947981,44.71,76739.24,0.0,-1.0,0.0,3e-05]
[1779602949680,44.71,76740.37,0.0,-1.0,0.0,3e-05]
[1779602950611,44.71,76739.08,0.0,-1.0,0.0,3e-05]
[1779602956037,44.71,76739.26,0.0,-1.0,0.0,3e-05]
[1779602957044,44.71,76740.4,0.0,-1.0,0.0,3e-05]
[1779602962079,44.71,76740.59,0.0,-1.0,0.0,3e-05]
[1779602967114,44.71,76740.94,0.0,-1.0,0.0,3e-05]
[1779602972149,44.71,76741.09,0.0,-1.0,0.0,3e-05]
[1779602978190,44.71,76741.15,0.0,-1.0,0.0,3e-05]
[1779602983226,44.71,76741.2,0.0,-1.0,0.0,3e-05]
[1779602988261,44.71,76743.78,0.0,-1.0,0.0,3e-05]
[1779602989267,44.71,76745.61,0.0,-1.0,0.0,3e-05]
[1779602994303,44.71,76746.07,0.0,-1.0,0.0,3e-05]
[1779602995310,44.71,76743.72,0.0,-1.0,0.0,3e-05]
[1779602997324,44.71,76744.92,0.0,-1.0,0.0,3e-05]
[1779602998331,44.71,76743.73,0.0,-1.0,0.0,3e-05]
[1779603000345,44.71,76744.49,0.0,-1.0,0.0,3e-05]
[1779603006386,44.71,76745.24,0.0,-1.0,0.0,3e-05]
[1779603012429,44.71,76745.59,0.0,-1.0,0.0,3e-05]
[1779603017465,44.71,76746.29,0.0,-1.0,0.0,3e-05]
[1779603022500,44.71,76746.73,0.0,-1.0,0.0,3e-05]
[1779603024514,44.71,76747.52,0.0,-1.0,0.0,3e-05]
[1779603027544,44.71,76750.12,0.0,-1.0,0.0,3e-05]
[1779603028549,44.71,76752.58,0.0,-1.0,0.0,3e-05]
[1779603029556,44.71,76754.71,0.0,-1.0,0.0,3e-05]
[1779603030563,44.71,76753.63,0.0,-1.0,0.0,3e-05]
[1779603032577,44.71,76751.04,0.0,-1.0,0.0,3e-05]
[1779603035598,44.71,76747.28,0.0,-1.0,0.0,3e-05]
[1779603049696,44.71,76746.54,0.0,-1.0,0.0,3e-05]
[1779603055738,44.71,76746.25,0.0,-1.0,0.0,3e-05]
[1779603056745,44.71,76743.77,0.0,-1.0,0.0,3e-05]
[1779603057752,44.71,76742.22,0.0,-1.0,0.0,3e-05]
[1779603062787,44.71,76740.96,0.0,-1.0,0.0,3e-05]
[1779603064801,44.71,76742.24,0.0,-1.0,0.0,3e-05]
[1779603066814,44.71,76741.31,0.0,-1.0,0.0,3e-05]
[1779603076886,44.71,76741.45,0.0,-1.0,0.0,3e-05]
[1779603078900,44.71,76742.77,0.0,-1.0,0.0,3e-05]
[1779603083938,44.71,76742.47,0.0,-1.0,0.0,3e-05]
[1779603089542,44.71,76742.38,0.0,-1.0,0.0,3e-05]
[1779603093001,44.71,76740.26,0.0,-1.0,0.0,3e-05]
[1779603096022,44.71,76739.01,0.0,-1.0,0.0,3e-05]
[1779603100050,44.71,76737.79,0.0,-1.0,0.0,3e-05]
[1779603106092,44.71,76737.74,0.0,-1.0,0.0,3e-05]
[1779603111127,44.71,76737.84,0.0,-1.0,0.0,3e-05]
[1779603116162,44.71,76738.04,0.0,-1.0,0.0,3e-05]
[1779603121197,44.71,76738.09,0.0,-1.0,0.0,3e-05]
[1779603123211,44.71,76738.87,0.0,-1.0,0.0,3e-05]
[1779603134288,44.71,76738.29,0.0,-1.0,0.0,3e-05]
[1779603136303,44.71,76737.03,0.0,-1.0,0.0,3e-05]
[1779603141338,44.71,76737.11,0.0,-1.0,0.0,3e-05]
[1779603151410,44.71,76736.69,0.0,-1.0,0.0,3e-05]
[1779603158459,44.71,76736.67,0.0,-1.0,0.0,3e-05]
[1779603164501,44.71,76737.54,0.0,-1.0,0.0,3e-05]
[1779603169536,44.71,76737.4,0.0,-1.0,0.0,3e-05]
[1779603174571,44.71,76735.82,0.0,-1.0,0.0,3e-05]
[1779603179606,44.71,76735.32,0.0,-1.0,0.0,3e-05]
[1779603184641,44.71,76734.75,0.0,-1.0,0.0,3e-05]
[1779603189677,44.71,76733.89,0.0,-1.0,0.0,3e-05]
[1779603193705,44.71,76734.63,0.0,-1.0,0.0,3e-05]
[1779603199747,44.71,76733.99,0.0,-1.0,0.0,3e-05]
[1779603205788,44.71,76734.1,0.0,-1.0,0.0,3e-05]
[1779603210824,44.71,76733.99,0.0,-1.0,0.0,3e-05]
[1779603215859,44.71,76733.62,0.0,-1.0,0.0,3e-05]
[1779603224923,44.71,76733.79,0.0,-1.0,0.0,3e-05]
[1779603230964,44.71,76733.69,0.0,-1.0,0.0,3e-05]
[1779603236000,44.71,76734.24,0.0,-1.0,0.0,3e-05]
[1779603241042,44.71,76734.52,0.0,-1.0,0.0,3e-05]
[1779603246077,44.71,76734.03,0.0,-1.0,0.0,3e-05]
[1779603248092,44.71,76729.4,0.0,-1.0,0.0,3e-05]
[1779603250109,44.71,76728.2,0.0,-1.0,0.0,3e-05]
[1779603252123,44.71,76729.19,0.0,-1.0,0.0,3e-05]
[1779603253130,44.71,76728.34,0.0,-1.0,0.0,3e-05]
[1779603258165,44.71,76728.1,0.0,-1.0,0.0,3e-05]
[1779603271256,44.71,76727.69,0.0,-1.0,0.0,3e-05]
[1779603281326,44.71,76727.69,0.0,-1.0,0.0,3e-05]
[1779603285354,44.71,76728.53,0.0,-1.0,0.0,3e-05]
[1779603286361,44.71,76735.37,0.0,-1.0,0.0,3e-05]
[1779603287368,44.71,76735.73,0.0,-1.0,0.0,3e-05]
[1779603291396,44.71,76736.79,0.0,-1.0,0.0,3e-05]
[1779603292403,44.71,76738.4,0.0,-1.0,0.0,3e-05]
[1779603293409,44.71,76745.81,0.0,-1.0,0.0,3e-05]
[1779603294418,44.71,76748.72,0.0,-1.0,0.0,3e-05]
[1779603295424,44.71,76752.81,0.0,-1.0,0.0,3e-05]
[1779603296431,44.71,76754.47,0.0,-1.0,0.0,3e-05]
[1779603297578,44.71,76758.05,0.0,-1.0,0.0,3e-05]
[1779603298445,44.71,76759.58,0.0,-1.0,0.0,3e-05]
[1779603301466,44.71,76751.58,0.0,-1.0,0.0,3e-05]
[1779603302473,44.71,76748.37,0.0,-1.0,0.0,3e-05]
[1779603307508,44.71,76743.4,0.0,-1.0,0.0,3e-05]
[1779603308516,44.71,76736.52,0.0,-1.0,0.0,3e-05]
[1779603309523,44.71,76733.51,0.0,-1.0,0.0,3e-05]
[1779603310530,44.71,76732.36,0.0,-1.0,0.0,3e-05]
[1779603315565,44.71,76732.8,0.0,-1.0,0.0,3e-05]
[1779603318588,44.71,76731.14,0.0,-1.0,0.0,3e-05]
[1779603319593,44.71,76729.26,0.0,-1.0,0.0,3e-05]
[1779603321057,44.71,76730.36,0.0,-1.0,0.0,3e-05]
[1779603321607,44.71,76729.4,0.0,-1.0,0.0,3e-05]
[1779603327649,44.71,76729.89,0.0,-1.0,0.0,3e-05]
[1779603329663,44.71,76729.15,0.0,-1.0,0.0,3e-05]
[1779603332683,44.71,76729.96,0.0,-1.0,0.0,3e-05]
[1779603340740,44.71,76729.32,0.0,-1.0,0.0,3e-05]
[1779603342754,44.71,76730.33,0.0,-1.0,0.0,3e-05]
[1779603343761,44.71,76727.76,0.0,-1.0,0.0,3e-05]
[1779603344768,44.71,76726.04,0.0,-1.0,0.0,3e-05]
[1779603349803,44.71,76726.46,0.0,-1.0,0.0,3e-05]
[1779603355845,44.71,76726.58,0.0,-1.0,0.0,3e-05]
[1779603357859,44.71,76718.3,0.0,-1.0,0.0,3e-05]
[1779603358866,44.71,76715.07,0.0,-1.0,0.0,2e-05]
[1779603363901,44.71,76717.35,0.0,-1.0,0.0,3e-05]
[1779603366923,44.71,76716.61,0.0,-1.0,0.0,2e-05]
[1779603376992,44.71,76716.45,0.0,-1.0,0.0,2e-05]
[1779603382028,44.71,76715.81,0.0,-1.0,0.0,2e-05]
[1779603387063,44.71,76715.57,0.0,-1.0,0.0,2e-05]
[1779603392098,44.71,76715.76,0.0,-1.0,0.0,2e-05]
[1779603395121,44.71,76716.5,0.0,-1.0,0.0,2e-05]
[1779603396128,44.71,76717.3,0.0,-1.0,0.0,2e-05]
[1779603399148,44.71,76719.4,0.0,-1.0,0.0,2e-05]
[1779603403177,44.71,76720.15,0.0,-1.0,0.0,2e-05]
[1779603408213,44.71,76719.49,0.0,-1.0,0.0,2e-05]
[1779603413247,44.71,76719.16,0.0,-1.0,0.0,2e-05]
[1779603414254,44.71,76721.05,0.0,-1.0,0.0,3e-05]
[1779603415261,44.71,76719.82,0.0,-1.0,0.0,2e-05]
[1779603424325,44.71,76719.47,0.0,-1.0,0.0,2e-05]
[1779603431374,44.71,76719.41,0.0,-1.0,0.0,2e-05]
[1779603437440,44.71,76719.08,0.0,-1.0,0.0,2e-05]
[1779603445496,44.71,76719.93,0.0,-1.0,0.0,2e-05]
[1779603450531,44.71,76719.79,0.0,-1.0,0.0,2e-05]
[1779603455566,44.71,76719.73,0.0,-1.0,0.0,2e-05]
[1779603461608,44.71,76719.58,0.0,-1.0,0.0,2e-05]
[1779603466643,44.71,76719.7,0.0,-1.0,0.0,2e-05]
[1779603471678,44.71,76719.7,0.0,-1.0,0.0,2e-05]
[1779603474699,44.71,76723.54,0.0,-1.0,0.0,2e-05]
[1779603475706,44.71,76730.52,0.0,-1.0,0.0,3e-05]
[1779603476713,44.71,76732.18,0.0,-1.0,0.0,3e-05]
[1779603480741,44.71,76732.94,0.0,-1.0,0.0,3e-05]
[1779603483763,44.71,76736.13,0.0,-1.0,0.0,3e-05]
[1779603485777,44.71,76734.7,0.0,-1.0,0.0,3e-05]
[1779603491819,44.71,76734.34,0.0,-1.0,0.0,3e-05]
[1779603495847,44.71,76735.81,0.0,-1.0,0.0,3e-05]
[1779603496854,44.71,76732.08,0.0,-1.0,0.0,3e-05]
[1779603497860,44.71,76727.06,0.0,-1.0,0.0,3e-05]
[1779603499117,44.71,76724.78,0.0,-1.0,0.0,3e-05]
[1779603502896,44.71,76723.75,0.0,-1.0,0.0,3e-05]
[1779603507930,44.71,76723.15,0.0,-1.0,0.0,2e-05]
[1779603513973,44.71,76723.04,0.0,-1.0,0.0,2e-05]
[1779603518002,44.71,76724.48,0.0,-1.0,0.0,2e-05]
[1779603519009,44.71,76728.81,0.0,-1.0,0.0,3e-05]
[1779603524046,44.71,76728.7,0.0,-1.0,0.0,3e-05]
[1779603529080,44.71,76728.59,0.0,-1.0,0.0,3e-05]
[1779603531095,44.71,76727.4,0.0,-1.0,0.0,3e-05]
[1779603535123,44.71,76726.45,0.0,-1.0,0.0,2e-05]
[1779603542172,44.71,76726.33,0.0,-1.0,0.0,2e-05]
[1779603547206,44.71,76726.08,0.0,-1.0,0.0,2e-05]
[1779603555264,44.71,76718.83,0.0,-1.0,0.0,2e-05]
[1779603556271,44.71,76715.71,0.0,-1.0,0.0,2e-05]
[1779603557278,44.71,76714.74,0.0,-1.0,0.0,2e-05]
[1779603561308,44.71,76713.81,0.0,-1.0,0.0,2e-05]
[1779603562313,44.71,76710.57,0.0,-1.0,0.0,2e-05]
[1779603565334,44.71,76705.16,0.0,-1.0,0.0,2e-05]
[1779603566341,44.71,76703.63,0.0,-1.0,0.0,2e-05]
[1779603568355,44.71,76704.15,0.0,-1.0,0.0,2e-05]
[1779603574396,44.71,76705.07,0.0,-1.0,0.0,2e-05]
[1779603575404,44.71,76706.95,0.0,-1.0,0.0,2e-05]
[1779603581446,44.71,76706.93,0.0,-1.0,0.0,2e-05]
[1779603583460,44.71,76709.08,0.0,-1.0,0.0,2e-05]
[1779603586481,44.71,76709.83,0.0,-1.0,0.0,2e-05]
[1779603588495,44.71,76708.54,0.0,-1.0,0.0,2e-05]
[1779603589502,44.71,76709.25,0.0,-1.0,0.0,2e-05]
[1779603595544,44.71,76707.9,0.0,-1.0,0.0,2e-05]
[1779603600579,44.71,76708.3,0.0,-1.0,0.0,2e-05]
[1779603605614,44.71,76708.26,0.0,-1.0,0.0,2e-05]
[1779603609642,44.71,76709.81,0.0,-1.0,0.0,2e-05]
[1779603610649,44.71,76710.62,0.0,-1.0,0.0,2e-05]
[1779603611656,44.71,76712.04,0.0,-1.0,0.0,2e-05]
[1779603612662,44.71,76711.31,0.0,-1.0,0.0,2e-05]
[1779603613670,44.71,76712.07,0.0,-1.0,0.0,2e-05]
[1779603614677,44.71,76710.99,0.0,-1.0,0.0,2e-05]
[1779603620719,44.71,76710.55,0.0,-1.0,0.0,2e-05]
[1779603626761,44.71,76711.52,0.0,-1.0,0.0,2e-05]
[1779603631796,44.71,76711.52,0.0,-1.0,0.0,2e-05]
[1779603637840,44.71,76711.72,0.0,-1.0,0.0,2e-05]
[1779603642876,44.71,76711.01,0.0,-1.0,0.0,2e-05]
[1779603647911,44.71,76710.66,0.0,-1.0,0.0,2e-05]
[1779603649926,44.71,76711.8,0.0,-1.0,0.0,2e-05]
[1779603656974,44.71,76711.47,0.0,-1.0,0.0,2e-05]
[1779603662009,44.71,76711.3,0.0,-1.0,0.0,2e-05]
[1779603668051,44.71,76711.29,0.0,-1.0,0.0,2e-05]
[1779603674093,44.71,76711.29,0.0,-1.0,0.0,2e-05]
[1779603682149,44.71,76711.48,0.0,-1.0,0.0,2e-05]
[1779603690206,44.71,76711.47,0.0,-1.0,0.0,2e-05]
[1779603697254,44.71,76710.47,0.0,-1.0,0.0,2e-05]
[1779603709337,44.71,76710.25,0.0,-1.0,0.0,2e-05]
[1779603715386,44.71,76710.3,0.0,-1.0,0.0,2e-05]
[1779603726464,44.71,76710.26,0.0,-1.0,0.0,2e-05]
[1779603728477,44.71,76711.9,0.0,-1.0,0.0,2e-05]
[1779603730492,44.71,76718.38,0.0,-1.0,0.0,2e-05]
[1779603731499,44.71,76719.34,0.0,-1.0,0.0,2e-05]
[1779603736534,44.71,76719.6,0.0,-1.0,0.0,2e-05]
[1779603739556,44.71,76718.86,0.0,-1.0,0.0,2e-05]
[1779603744592,44.71,76718.76,0.0,-1.0,0.0,2e-05]
[1779603749627,44.71,76718.71,0.0,-1.0,0.0,2e-05]
[1779603753656,44.71,76719.96,0.0,-1.0,0.0,2e-05]
[1779603760705,44.71,76719.38,0.0,-1.0,0.0,2e-05]
[1779603767754,44.71,76719.52,0.0,-1.0,0.0,2e-05]
[1779603774803,44.71,76719.46,0.0,-1.0,0.0,2e-05]
[1779603777824,44.71,76720.31,0.0,-1.0,0.0,2e-05]
[1779603780845,44.71,76719.31,0.0,-1.0,0.0,2e-05]
[1779603784873,44.71,76715.64,0.0,-1.0,0.0,2e-05]
[1779603785880,44.71,76713.75,0.0,-1.0,0.0,2e-05]
[1779603786887,44.71,76712.78,0.0,-1.0,0.0,2e-05]
[1779603791092,44.71,76711.95,0.0,-1.0,0.0,2e-05]
[1779603798971,44.71,76711.49,0.0,-1.0,0.0,2e-05]
[1779603804011,44.71,76711.56,0.0,-1.0,0.0,2e-05]
[1779603805018,44.71,76708.0,0.0,-1.0,0.0,2e-05]
[1779603806025,44.71,76706.12,0.0,-1.0,0.0,2e-05]
[1779603807032,44.71,76704.64,0.0,-1.0,0.0,2e-05]
[1779603812069,44.71,76702.35,0.0,-1.0,0.0,2e-05]
[1779603813085,44.71,76685.37,0.0,-1.0,0.0,2e-05]
[1779603814091,44.71,76678.11,0.0,-1.0,0.0,2e-05]
[1779603815099,44.71,76676.66,0.0,-1.0,0.0,2e-05]
[1779603816106,44.71,76675.66,0.0,-1.0,0.0,2e-05]
[1779603819127,44.71,76676.41,0.0,-1.0,0.0,2e-05]
[1779603820134,44.71,76675.18,0.0,-1.0,0.0,2e-05]
[1779603821141,44.71,76682.08,0.0,-1.0,0.0,2e-05]
[1779603822148,44.71,76682.79,0.0,-1.0,0.0,2e-05]
[1779603825610,44.71,76682.84,0.0,-1.0,0.0,2e-05]
[1779603825712,44.71,76682.84,0.0,-1.0,0.0,2e-05]
[1779603828969,44.71,76682.48,0.0,-1.0,0.0,2e-05]
[1779603836246,44.71,76682.65,0.0,-1.0,0.0,2e-05]
[1779603841280,44.71,76682.68,0.0,-1.0,0.0,2e-05]
[1779603842288,44.71,76683.57,0.0,-1.0,0.0,2e-05]
[1779603843295,44.71,76684.63,0.0,-1.0,0.0,2e-05]
[1779603848330,44.71,76683.67,0.0,-1.0,0.0,2e-05]
[1779603850353,44.71,76684.59,0.0,-1.0,0.0,2e-05]
[1779603851352,44.71,76680.5,0.0,-1.0,0.0,2e-05]
[1779603852359,44.71,76679.82,0.0,-1.0,0.0,2e-05]
[1779603854373,44.71,76672.72,0.0,-1.0,0.0,2e-05]
[1779603855380,44.71,76668.4,0.0,-1.0,0.0,2e-05]
[1779603856387,44.71,76667.21,0.0,-1.0,0.0,2e-05]
[1779603858401,44.71,76667.87,0.0,-1.0,0.0,2e-05]
[1779603863436,44.71,76667.1,0.0,-1.0,0.0,2e-05]
[1779603866459,44.71,76668.05,0.0,-1.0,0.0,2e-05]
[1779603871492,44.71,76667.98,0.0,-1.0,0.0,2e-05]
[1779603872499,44.71,76664.67,0.0,-1.0,0.0,2e-05]
[1779603873506,44.71,76663.7,0.0,-1.0,0.0,2e-05]
[1779603877534,44.71,76665.18,0.0,-1.0,0.0,2e-05]
[1779603878541,44.71,76664.33,0.0,-1.0,0.0,2e-05]
[1779603881562,44.71,76665.1,0.0,-1.0,0.0,2e-05]
[1779603883576,44.71,76664.22,0.0,-1.0,0.0,2e-05]
[1779603892639,44.71,76664.08,0.0,-1.0,0.0,2e-05]
[1779603894653,44.71,76668.94,0.0,-1.0,0.0,2e-05]
[1779603898681,44.71,76668.24,0.0,-1.0,0.0,2e-05]
[1779603901702,44.71,76667.14,0.0,-1.0,0.0,2e-05]
[1779603905730,44.71,76668.64,0.0,-1.0,0.0,2e-05]
[1779603910765,44.71,76668.21,0.0,-1.0,0.0,2e-05]
[1779603915800,44.71,76667.64,0.0,-1.0,0.0,2e-05]
[1779603920835,44.71,76667.13,0.0,-1.0,0.0,2e-05]
[1779603922849,44.71,76664.69,0.0,-1.0,0.0,2e-05]
[1779603923856,44.71,76662.02,0.0,-1.0,0.0,2e-05]
[1779603924863,44.71,76663.01,0.0,-1.0,0.0,2e-05]
[1779603925869,44.71,76664.81,0.0,-1.0,0.0,2e-05]
[1779603930905,44.71,76664.34,0.0,-1.0,0.0,2e-05]
[1779603936951,44.71,76665.0,0.0,-1.0,0.0,2e-05]
[1779603937958,44.71,76666.41,0.0,-1.0,0.0,2e-05]
[1779603942992,44.71,76666.01,0.0,-1.0,0.0,2e-05]
[1779603947021,44.71,76666.85,0.0,-1.0,0.0,2e-05]
[1779603948028,44.71,76666.06,0.0,-1.0,0.0,2e-05]
[1779603953063,44.71,76665.29,0.0,-1.0,0.0,2e-05]
[1779603959105,44.71,76665.18,0.0,-1.0,0.0,2e-05]
[1779603960112,44.71,76665.83,0.0,-1.0,0.0,2e-05]
[1779603962126,44.71,76665.06,0.0,-1.0,0.0,2e-05]
[1779603967161,44.71,76664.51,0.0,-1.0,0.0,2e-05]
[1779603972196,44.71,76664.85,0.0,-1.0,0.0,2e-05]
[1779603977231,44.71,76664.89,0.0,-1.0,0.0,2e-05]
[1779603983273,44.71,76664.11,0.0,-1.0,0.0,2e-05]
[1779603988308,44.71,76664.01,0.0,-1.0,0.0,2e-05]
[1779603990322,44.71,76661.8,0.0,-1.0,0.0,2e-05]
[1779603992721,44.71,76661.5,0.0,-1.0,0.0,2e-05]
[1779603992848,44.71,76661.5,0.0,-1.0,0.0,2e-05]
[1779603998387,44.71,76661.4,0.0,-1.0,0.0,2e-05]
[1779604003422,44.71,76661.39,0.0,-1.0,0.0,2e-05]
[1779604004429,44.71,76663.78,0.0,-1.0,0.0,2e-05]
[1779604005436,44.71,76664.73,0.0,-1.0,0.0,2e-05]
[1779604010471,44.71,76661.43,0.0,-1.0,0.0,2e-05]
[1779604011478,44.71,76660.76,0.0,-1.0,0.0,2e-05]
[1779604012485,44.71,76649.74,0.0,-1.0,0.0,2e-05]
[1779604013492,44.71,76646.87,0.0,-1.0,0.0,2e-05]
[1779604014499,44.71,76645.88,0.0,-1.0,0.0,2e-05]
[1779604019534,44.71,76643.15,0.0,-1.0,0.0,2e-05]
[1779604020541,44.71,76639.32,0.0,-1.0,0.0,2e-05]
[1779604021548,44.71,76642.54,0.0,-1.0,0.0,2e-05]
[1779604029604,44.71,76642.44,0.0,-1.0,0.0,2e-05]
[1779604033632,44.71,76643.23,0.0,-1.0,0.0,2e-05]
[1779604038667,44.71,76643.06,0.0,-1.0,0.0,2e-05]
[1779604042695,44.71,76645.05,0.0,-1.0,0.0,2e-05]
[1779604044708,44.71,76644.1,0.0,-1.0,0.0,2e-05]
[1779604049744,44.71,76644.86,0.0,-1.0,0.0,2e-05]
[1779604054780,44.71,76645.24,0.0,-1.0,0.0,2e-05]
[1779604059815,44.71,76646.51,0.0,-1.0,0.0,2e-05]
[1779604060822,44.71,76644.93,0.0,-1.0,0.0,2e-05]
[1779604061829,44.71,76643.95,0.0,-1.0,0.0,2e-05]
[1779604064850,44.71,76638.8,0.0,-1.0,0.0,2e-05]
[1779604065857,44.71,76637.77,0.0,-1.0,0.0,2e-05]
[1779604069886,44.71,76637.04,0.0,-1.0,0.0,2e-05]
[1779604070893,44.71,76635.6,0.0,-1.0,0.0,2e-05]
[1779604071900,44.71,76634.84,0.0,-1.0,0.0,2e-05]
[1779604072907,44.71,76634.13,0.0,-1.0,0.0,2e-05]
[1779604073914,44.71,76633.15,0.0,-1.0,0.0,2e-05]
[1779604075928,44.71,76632.41,0.0,-1.0,0.0,2e-05]
[1779604080963,44.71,76631.87,0.0,-1.0,0.0,2e-05]
[1779604085999,44.71,76630.38,0.0,-1.0,0.0,2e-05]
[1779604091034,44.71,76631.28,0.0,-1.0,0.0,2e-05]
[1779604094056,44.71,76632.38,0.0,-1.0,0.0,2e-05]
[1779604099089,44.71,76632.77,0.0,-1.0,0.0,2e-05]
[1779604104125,44.71,76632.44,0.0,-1.0,0.0,2e-05]
[1779604111174,44.71,76632.38,0.0,-1.0,0.0,2e-05]
[1779604116209,44.71,76632.06,0.0,-1.0,0.0,2e-05]
[1779604129300,44.71,76631.65,0.0,-1.0,0.0,2e-05]
[1779604134335,44.71,76630.72,0.0,-1.0,0.0,2e-05]
[1779604140377,44.71,76628.88,0.0,-1.0,0.0,2e-05]
[1779604141385,44.71,76632.8,0.0,-1.0,0.0,2e-05]
[1779604142392,44.71,76640.34,0.0,-1.0,0.0,2e-05]
[1779604143399,44.71,76641.79,0.0,-1.0,0.0,2e-05]
[1779604144406,44.71,76641.16,0.0,-1.0,0.0,2e-05]
[1779604149441,44.71,76638.07,0.0,-1.0,0.0,2e-05]
[1779604150448,44.71,76636.66,0.0,-1.0,0.0,2e-05]
[1779604154476,44.71,76637.46,0.0,-1.0,0.0,2e-05]
[1779604161525,44.71,76637.37,0.0,-1.0,0.0,2e-05]
[1779604162532,44.71,76642.23,0.0,-1.0,0.0,2e-05]
[1779604163539,44.71,76645.44,0.0,-1.0,0.0,2e-05]
[1779604166559,44.71,76646.07,0.0,-1.0,0.0,2e-05]
[1779604167567,44.71,76645.31,0.0,-1.0,0.0,2e-05]
[1779604173609,44.71,76645.3,0.0,-1.0,0.0,2e-05]
[1779604176630,44.71,76647.41,0.0,-1.0,0.0,2e-05]
[1779604177638,44.71,76650.46,0.0,-1.0,0.0,2e-05]
[1779604178645,44.71,76651.75,0.0,-1.0,0.0,2e-05]
[1779604183682,44.71,76651.87,0.0,-1.0,0.0,2e-05]
[1779604189724,44.71,76650.77,0.0,-1.0,0.0,2e-05]
[1779604190731,44.71,76650.13,0.0,-1.0,0.0,2e-05]
[1779604194759,44.71,76646.01,0.0,-1.0,0.0,2e-05]
[1779604195766,44.71,76643.91,0.0,-1.0,0.0,2e-05]
[1779604196773,44.71,76644.79,0.0,-1.0,0.0,2e-05]
[1779604201808,44.71,76651.32,0.0,-1.0,0.0,2e-05]
[1779604202815,44.71,76655.01,0.0,-1.0,0.0,2e-05]
[1779604204829,44.71,76656.67,0.0,-1.0,0.0,2e-05]
[1779604210571,44.71,76657.01,0.0,-1.0,0.0,2e-05]
[1779604217920,44.71,76656.32,0.0,-1.0,0.0,2e-05]
[1779604225976,44.71,76656.26,0.0,-1.0,0.0,2e-05]
[1779604227990,44.71,76656.9,0.0,-1.0,0.0,2e-05]
[1779604228997,44.71,76658.13,0.0,-1.0,0.0,2e-05]
[1779604230009,44.71,76657.18,0.0,-1.0,0.0,2e-05]
[1779604235039,44.71,76656.97,0.0,-1.0,0.0,2e-05]
[1779604241083,44.71,76655.83,0.0,-1.0,0.0,2e-05]
[1779604246116,44.71,76655.59,0.0,-1.0,0.0,2e-05]
[1779604252158,44.71,76655.61,0.0,-1.0,0.0,2e-05]
[1779604254172,44.71,76660.65,0.0,-1.0,0.0,2e-05]
[1779604255178,44.71,76663.45,0.0,-1.0,0.0,2e-05]
[1779604256186,44.71,76665.05,0.0,-1.0,0.0,2e-05]
[1779604258200,44.71,76666.98,0.0,-1.0,0.0,2e-05]
[1779604263746,44.71,76666.44,0.0,-1.0,0.0,2e-05]
[1779604266258,44.71,76665.74,0.0,-1.0,0.0,2e-05]
[1779604271293,44.71,76665.93,0.0,-1.0,0.0,2e-05]
[1779604273308,44.71,76663.1,0.0,-1.0,0.0,2e-05]
[1779604280356,44.71,76662.96,0.0,-1.0,0.0,2e-05]
[1779604282370,44.71,76664.51,0.0,-1.0,0.0,2e-05]
[1779604287405,44.71,76664.94,0.0,-1.0,0.0,2e-05]
[1779604288412,44.71,76666.78,0.0,-1.0,0.0,2e-05]
[1779604289419,44.71,76665.89,0.0,-1.0,0.0,2e-05]
[1779604294453,44.71,76665.11,0.0,-1.0,0.0,2e-05]
[1779604297475,44.71,76665.91,0.0,-1.0,0.0,2e-05]
[1779604304524,44.71,76665.37,0.0,-1.0,0.0,2e-05]
[1779604309559,44.71,76665.32,0.0,-1.0,0.0,2e-05]
[1779604312581,44.71,76662.46,0.0,-1.0,0.0,2e-05]
[1779604313587,44.71,76661.63,0.0,-1.0,0.0,2e-05]
[1779604316609,44.71,76666.65,0.0,-1.0,0.0,2e-05]
[1779604317616,44.71,76668.06,0.0,-1.0,0.0,2e-05]
[1779604321644,44.71,76667.38,0.0,-1.0,0.0,2e-05]
[1779604328693,44.71,76667.61,0.0,-1.0,0.0,2e-05]
[1779604333728,44.71,76668.5,0.0,-1.0,0.0,2e-05]
[1779604334735,44.71,76670.71,0.0,-1.0,0.0,2e-05]
[1779604337756,44.71,76672.04,0.0,-1.0,0.0,2e-05]
[1779604338763,44.71,76673.12,0.0,-1.0,0.0,2e-05]
[1779604340782,44.71,76676.74,0.0,-1.0,0.0,2e-05]
[1779604341790,44.71,76679.98,0.0,-1.0,0.0,2e-05]
[1779604346825,44.71,76680.04,0.0,-1.0,0.0,2e-05]
[1779604351860,44.71,76680.7,0.0,-1.0,0.0,2e-05]
[1779604352867,44.71,76681.38,0.0,-1.0,0.0,2e-05]
[1779604355888,44.71,76682.22,0.0,-1.0,0.0,2e-05]
[1779604360923,44.71,76682.43,0.0,-1.0,0.0,2e-05]
[1779604365958,44.71,76682.08,0.0,-1.0,0.0,2e-05]
[1779604370994,44.71,76682.09,0.0,-1.0,0.0,2e-05]
[1779604376031,44.71,76682.06,0.0,-1.0,0.0,2e-05]
[1779604383080,44.71,76676.65,0.0,-1.0,0.0,2e-05]
[1779604384087,44.71,76675.83,0.0,-1.0,0.0,2e-05]
[1779604385096,44.71,76672.0,0.0,-1.0,0.0,2e-05]
[1779604386103,44.71,76668.5,0.0,-1.0,0.0,2e-05]
[1779604387110,44.71,76667.82,0.0,-1.0,0.0,2e-05]
[1779604392145,44.71,76667.21,0.0,-1.0,0.0,2e-05]
[1779604394159,44.71,76664.37,0.0,-1.0,0.0,2e-05]
[1779604399194,44.71,76664.26,0.0,-1.0,0.0,2e-05]
[1779604404229,44.71,76664.84,0.0,-1.0,0.0,2e-05]
[1779604408257,44.71,76665.91,0.0,-1.0,0.0,2e-05]
[1779604412285,44.71,76666.37,0.0,-1.0,0.0,2e-05]
[1779604418330,44.71,76666.43,0.0,-1.0,0.0,2e-05]
[1779604419337,44.71,76667.4,0.0,-1.0,0.0,2e-05]
[1779604420344,44.71,76670.52,0.0,-1.0,0.0,2e-05]
[1779604423364,44.71,76672.18,0.0,-1.0,0.0,2e-05]
[1779604426386,44.71,76670.55,0.0,-1.0,0.0,2e-05]
[1779604433434,44.71,76670.86,0.0,-1.0,0.0,2e-05]
[1779604440484,44.71,76672.29,0.0,-1.0,0.0,2e-05]
[1779604443505,44.71,76671.44,0.0,-1.0,0.0,2e-05]
[1779604449547,44.71,76671.23,0.0,-1.0,0.0,2e-05]
[1779604450554,44.71,76671.96,0.0,-1.0,0.0,2e-05]
[1779604455589,44.71,76672.15,0.0,-1.0,0.0,2e-05]
[1779604458609,44.71,76676.44,0.0,-1.0,0.0,2e-05]
[1779604459617,44.71,76679.04,0.0,-1.0,0.0,2e-05]
[1779604463645,44.71,76680.45,0.0,-1.0,0.0,2e-05]
[1779604464652,44.71,76681.56,0.0,-1.0,0.0,2e-05]
[1779604466666,44.71,76682.56,0.0,-1.0,0.0,2e-05]
[1779604467673,44.71,76684.33,0.0,-1.0,0.0,2e-05]
[1779604469687,44.71,76683.08,0.0,-1.0,0.0,2e-05]
[1779604470694,44.71,76684.74,0.0,-1.0,0.0,2e-05]
[1779604475729,44.71,76684.12,0.0,-1.0,0.0,2e-05]
[1779604480764,44.71,76683.77,0.0,-1.0,0.0,2e-05]
[1779604482778,44.71,76674.34,0.0,-1.0,0.0,2e-05]
[1779604483785,44.71,76672.98,0.0,-1.0,0.0,2e-05]
[1779604484792,44.71,76670.22,0.0,-1.0,0.0,2e-05]
[1779604487813,44.71,76669.29,0.0,-1.0,0.0,2e-05]
[1779604492848,44.71,76670.41,0.0,-1.0,0.0,2e-05]
[1779604494862,44.71,76669.76,0.0,-1.0,0.0,2e-05]
[1779604496876,44.71,76661.05,0.0,-1.0,0.0,2e-05]
[1779604497883,44.71,76648.41,0.0,-1.0,0.0,2e-05]
[1779604498890,44.71,76645.45,0.0,-1.0,0.0,2e-05]
[1779604499897,44.71,76643.71,0.0,-1.0,0.0,2e-05]
[1779604500904,44.71,76642.3,0.0,-1.0,0.0,2e-05]
[1779604506946,44.71,76646.2,0.0,-1.0,0.0,2e-05]
[1779604507953,44.71,76649.73,0.0,-1.0,0.0,2e-05]
[1779604508960,44.71,76650.88,0.0,-1.0,0.0,2e-05]
[1779604509967,44.71,76656.58,0.0,-1.0,0.0,2e-05]
[1779604510974,44.71,76658.58,0.0,-1.0,0.0,2e-05]
[1779604512988,44.71,76659.71,0.0,-1.0,0.0,2e-05]
[1779604518023,44.71,76660.93,0.0,-1.0,0.0,2e-05]
[1779604519030,44.71,76662.82,0.0,-1.0,0.0,2e-05]
[1779604520037,44.71,76663.58,0.0,-1.0,0.0,2e-05]
[1779604523061,44.71,76664.38,0.0,-1.0,0.0,2e-05]
[1779604528096,44.71,76664.16,0.0,-1.0,0.0,2e-05]
[1779604536153,44.71,76663.93,0.0,-1.0,0.0,2e-05]
[1779604537160,44.71,76665.91,0.0,-1.0,0.0,2e-05]
[1779604539174,44.71,76665.19,0.0,-1.0,0.0,2e-05]
[1779604545215,44.71,76665.78,0.0,-1.0,0.0,2e-05]
[1779604550251,44.71,76667.17,0.0,-1.0,0.0,2e-05]
[1779604552265,44.71,76666.49,0.0,-1.0,0.0,2e-05]
[1779604557300,44.71,76666.64,0.0,-1.0,0.0,2e-05]
[1779604562336,44.71,76666.43,0.0,-1.0,0.0,2e-05]
[1779604568865,44.71,76666.43,0.0,-1.0,0.0,2e-05]
[1779604578471,44.71,76666.53,0.0,-1.0,0.0,2e-05]
[1779604581492,44.71,76669.99,0.0,-1.0,0.0,2e-05]
[1779604582499,44.71,76671.35,0.0,-1.0,0.0,2e-05]
[1779604583506,44.71,76672.43,0.0,-1.0,0.0,2e-05]
[1779604592569,44.71,76672.57,0.0,-1.0,0.0,2e-05]
[1779604593577,44.71,76671.51,0.0,-1.0,0.0,2e-05]
[1779604601633,44.71,76671.93,0.0,-1.0,0.0,2e-05]
[1779604610696,44.71,76672.05,0.0,-1.0,0.0,2e-05]
[1779604617745,44.71,76672.05,0.0,-1.0,0.0,2e-05]
[1779604622780,44.71,76672.1,0.0,-1.0,0.0,2e-05]
[1779604623787,44.71,76674.92,0.0,-1.0,0.0,2e-05]
[1779604626808,44.71,76675.71,0.0,-1.0,0.0,2e-05]
[1779604631843,44.71,76675.64,0.0,-1.0,0.0,2e-05]
[1779604636878,44.71,76675.37,0.0,-1.0,0.0,2e-05]
[1779604641913,44.71,76676.44,0.0,-1.0,0.0,2e-05]
[1779604646948,44.71,76676.37,0.0,-1.0,0.0,2e-05]
[1779604648962,44.71,76678.92,0.0,-1.0,0.0,2e-05]
[1779604649969,44.71,76681.15,0.0,-1.0,0.0,2e-05]
[1779604651983,44.71,76681.63,0.0,-1.0,0.0,2e-05]
[1779604652990,44.71,76682.33,0.0,-1.0,0.0,2e-05]
[1779604653997,44.71,76681.65,0.0,-1.0,0.0,2e-05]
[1779604661047,44.71,76682.06,0.0,-1.0,0.0,2e-05]
[1779604665075,44.71,76682.76,0.0,-1.0,0.0,2e-05]
[1779604670110,44.71,76682.82,0.0,-1.0,0.0,2e-05]
[1779604674140,44.71,76686.39,0.0,-1.0,0.0,2e-05]
[1779604675148,44.71,76690.42,0.0,-1.0,0.0,2e-05]
[1779604676155,44.71,76691.88,0.0,-1.0,0.0,2e-05]
[1779604680183,44.71,76692.72,0.0,-1.0,0.0,2e-05]
[1779604685224,44.71,76692.62,0.0,-1.0,0.0,2e-05]
[1779604687238,44.71,76689.8,0.0,-1.0,0.0,2e-05]
[1779604696302,44.71,76689.67,0.0,-1.0,0.0,2e-05]
[1779604702344,44.71,76689.81,0.0,-1.0,0.0,2e-05]
[1779604703351,44.71,76690.78,0.0,-1.0,0.0,2e-05]
[1779604707378,44.71,76692.01,0.0,-1.0,0.0,2e-05]
[1779604708386,44.71,76698.87,0.0,-1.0,0.0,2e-05]
[1779604709393,44.71,76700.25,0.0,-1.0,0.0,2e-05]
[1779604711407,44.71,76702.22,0.0,-1.0,0.0,2e-05]
[1779604712414,44.71,76703.85,0.0,-1.0,0.0,2e-05]
[1779604715435,44.71,76702.57,0.0,-1.0,0.0,2e-05]
[1779604717449,44.71,76703.61,0.0,-1.0,0.0,2e-05]
[1779604718456,44.71,76704.5,0.0,-1.0,0.0,2e-05]
[1779604722484,44.71,76703.55,0.0,-1.0,0.0,2e-05]
[1779604723491,44.71,76702.36,0.0,-1.0,0.0,2e-05]
[1779604724499,44.71,76700.94,0.0,-1.0,0.0,2e-05]
[1779604731548,44.71,76701.28,0.0,-1.0,0.0,2e-05]
[1779604732556,44.71,76699.98,0.0,-1.0,0.0,2e-05]
[1779604738613,44.71,76699.74,0.0,-1.0,0.0,2e-05]
[1779604740627,44.71,76699.0,0.0,-1.0,0.0,2e-05]
[1779604741636,44.71,76697.86,0.0,-1.0,0.0,2e-05]
[1779604742643,44.71,76696.95,0.0,-1.0,0.0,2e-05]
[1779604745664,44.71,76695.98,0.0,-1.0,0.0,2e-05]
[1779604750699,44.71,76696.02,0.0,-1.0,0.0,2e-05]
[1779604762783,44.71,76698.27,0.0,-1.0,0.0,2e-05]
[1779604764206,44.71,76701.48,0.0,-1.0,0.0,2e-05]
[1779604765804,44.71,76699.67,0.0,-1.0,0.0,2e-05]
[1779604767818,44.71,76694.2,0.0,-1.0,0.0,2e-05]
[1779604768825,44.71,76686.08,0.0,-1.0,0.0,2e-05]
[1779604770433,44.71,76682.15,0.0,-1.0,0.0,2e-05]
[1779604770839,44.71,76679.59,0.0,-1.0,0.0,2e-05]
[1779604771846,44.71,76677.34,0.0,-1.0,0.0,2e-05]
[1779604772853,44.71,76676.15,0.0,-1.0,0.0,2e-05]
[1779604773860,44.71,76677.18,0.0,-1.0,0.0,2e-05]
[1779604774867,44.71,76676.43,0.0,-1.0,0.0,2e-05]
[1779604778895,44.71,76675.42,0.0,-1.0,0.0,2e-05]
[1779604780909,44.71,76672.86,0.0,-1.0,0.0,2e-05]
[1779604781916,44.71,76672.07,0.0,-1.0,0.0,2e-05]
[1779604783930,44.71,76669.46,0.0,-1.0,0.0,2e-05]
[1779604788965,44.71,76669.62,0.0,-1.0,0.0,2e-05]
[1779604791986,44.71,76668.59,0.0,-1.0,0.0,2e-05]
[1779604792993,44.71,76667.61,0.0,-1.0,0.0,2e-05]
[1779604796015,44.71,76666.89,0.0,-1.0,0.0,2e-05]
[1779604797022,44.71,76660.86,0.0,-1.0,0.0,2e-05]
[1779604798029,44.71,76652.74,0.0,-1.0,0.0,2e-05]
[1779604799035,44.71,76646.4,0.0,-1.0,0.0,2e-05]
[1779604802057,44.71,76646.39,0.0,-1.0,0.0,2e-05]
[1779604804071,44.71,76652.41,0.0,-1.0,0.0,2e-05]
[1779604805078,44.71,76651.49,0.0,-1.0,0.0,2e-05]
[1779604816156,44.71,76652.81,0.0,-1.0,0.0,2e-05]
[1779604817163,44.71,76653.98,0.0,-1.0,0.0,2e-05]
[1779604822199,44.71,76653.52,0.0,-1.0,0.0,2e-05]
[1779604832269,44.71,76653.48,0.0,-1.0,0.0,2e-05]
[1779604838311,44.71,76653.46,0.0,-1.0,0.0,2e-05]
[1779604839318,44.71,76654.16,0.0,-1.0,0.0,2e-05]
[1779604846367,44.71,76654.17,0.0,-1.0,0.0,2e-05]
[1779604851404,44.71,76654.09,0.0,-1.0,0.0,2e-05]
[1779604856438,44.71,76654.19,0.0,-1.0,0.0,2e-05]
[1779604861474,44.71,76654.21,0.0,-1.0,0.0,2e-05]
[1779604865503,44.71,76659.22,0.0,-1.0,0.0,2e-05]
[1779604866510,44.71,76661.12,0.0,-1.0,0.0,2e-05]
[1779604871545,44.71,76661.74,0.0,-1.0,0.0,2e-05]
[1779604874566,44.71,76662.66,0.0,-1.0,0.0,2e-05]
[1779604878598,44.71,76663.47,0.0,-1.0,0.0,2e-05]
[1779604883633,44.71,76666.29,0.0,-1.0,0.0,2e-05]
[1779604884640,44.71,76667.08,0.0,-1.0,0.0,2e-05]
[1779604885646,44.71,76671.9,0.0,-1.0,0.0,2e-05]
[1779604886653,44.71,76673.02,0.0,-1.0,0.0,2e-05]
[1779604891689,44.71,76672.96,0.0,-1.0,0.0,2e-05]
[1779604892696,44.71,76676.26,0.0,-1.0,0.0,2e-05]
[1779604893703,44.71,76678.41,0.0,-1.0,0.0,2e-05]
[1779604898738,44.71,76678.38,0.0,-1.0,0.0,2e-05]
[1779604905787,44.71,76678.48,0.0,-1.0,0.0,2e-05]
[1779604910822,44.71,76678.16,0.0,-1.0,0.0,2e-05]
[1779604921900,44.71,76678.21,0.0,-1.0,0.0,2e-05]
[1779604923914,44.71,76678.88,0.0,-1.0,0.0,2e-05]
[1779604930963,44.71,76679.24,0.0,-1.0,0.0,2e-05]
[1779604936016,44.71,76679.19,0.0,-1.0,0.0,2e-05]
[1779604943062,44.71,76679.0,0.0,-1.0,0.0,2e-05]
[1779604949104,44.71,76678.88,0.0,-1.0,0.0,2e-05]
[1779604955154,44.71,76678.94,0.0,-1.0,0.0,2e-05]
[1779604961196,44.71,76678.98,0.0,-1.0,0.0,2e-05]
[1779604967237,44.71,76679.25,0.0,-1.0,0.0,2e-05]
[1779604969252,44.71,76681.3,0.0,-1.0,0.0,2e-05]
[1779604970258,44.71,76684.31,0.0,-1.0,0.0,2e-05]
[1779604973280,44.71,76685.08,0.0,-1.0,0.0,2e-05]
[1779604975294,44.71,76686.09,0.0,-1.0,0.0,2e-05]
[1779604980329,44.71,76687.05,0.0,-1.0,0.0,2e-05]
[1779604981336,44.71,76690.09,0.0,-1.0,0.0,2e-05]
[1779604982399,44.71,76694.83,0.0,-1.0,0.0,2e-05]
[1779604983403,44.71,76699.39,0.0,-1.0,0.0,2e-05]
[1779604984410,44.71,76701.77,0.0,-1.0,0.0,2e-05]
[1779604985416,44.71,76707.39,0.0,-1.0,0.0,2e-05]
[1779604986424,44.71,76718.71,0.0,-1.0,0.0,2e-05]
[1779604987430,44.71,76721.71,0.0,-1.0,0.0,2e-05]
[1779604988438,44.71,76720.15,0.0,-1.0,0.0,2e-05]
[1779604989445,44.71,76721.37,0.0,-1.0,0.0,2e-05]
[1779604993473,44.71,76718.69,0.0,-1.0,0.0,2e-05]
[1779604995487,44.71,76717.35,0.0,-1.0,0.0,2e-05]
[1779604996494,44.71,76716.58,0.0,-1.0,0.0,2e-05]
[1779604998508,44.71,76718.65,0.0,-1.0,0.0,2e-05]
[1779605003543,44.71,76718.94,0.0,-1.0,0.0,2e-05]
[1779605008578,44.71,76719.08,0.0,-1.0,0.0,2e-05]
[1779605011599,44.71,76719.4,0.0,-1.0,0.0,2e-05]
[1779605015627,44.71,76718.57,0.0,-1.0,0.0,2e-05]
[1779605018648,44.71,76722.95,0.0,-1.0,0.0,2e-05]
[1779605019655,44.71,76724.92,0.0,-1.0,0.0,2e-05]
[1779605020661,44.71,76723.92,0.0,-1.0,0.0,2e-05]
[1779605022676,44.71,76724.66,0.0,-1.0,0.0,2e-05]
[1779605027711,44.71,76724.62,0.0,-1.0,0.0,2e-05]
[1779605031738,44.71,76722.12,0.0,-1.0,0.0,2e-05]
[1779605032746,44.71,76715.21,0.0,-1.0,0.0,2e-05]
[1779605033753,44.71,76713.09,0.0,-1.0,0.0,2e-05]
[1779605038788,44.71,76713.66,0.0,-1.0,0.0,2e-05]
[1779605041809,44.71,76716.33,0.0,-1.0,0.0,2e-05]
[1779605046843,44.71,76716.46,0.0,-1.0,0.0,2e-05]
[1779605047851,44.71,76717.89,0.0,-1.0,0.0,2e-05]
[1779605052886,44.71,76718.89,0.0,-1.0,0.0,2e-05]
[1779605057921,44.71,76719.25,0.0,-1.0,0.0,2e-05]
[1779605062956,44.71,76719.24,0.0,-1.0,0.0,2e-05]
[1779605063964,44.71,76717.43,0.0,-1.0,0.0,2e-05]
[1779605064969,44.71,76715.87,0.0,-1.0,0.0,2e-05]
[1779605072019,44.71,76715.5,0.0,-1.0,0.0,2e-05]
[1779605080075,44.71,76715.15,0.0,-1.0,0.0,2e-05]
[1779605088131,44.71,76716.36,0.0,-1.0,0.0,2e-05]
[1779605093167,44.71,76718.84,0.0,-1.0,0.0,2e-05]
[1779605094173,44.71,76721.07,0.0,-1.0,0.0,2e-05]
[1779605098201,44.71,76722.52,0.0,-1.0,0.0,2e-05]
[1779605099208,44.71,76724.24,0.0,-1.0,0.0,2e-05]
[1779605106258,44.71,76725.91,0.0,-1.0,0.0,2e-05]
[1779605112300,44.71,76726.11,0.0,-1.0,0.0,2e-05]
[1779605118342,44.71,76725.87,0.0,-1.0,0.0,2e-05]
[1779605122370,44.71,76724.53,0.0,-1.0,0.0,2e-05]
[1779605127407,44.71,76725.13,0.0,-1.0,0.0,2e-05]
[1779605132441,44.71,76719.15,0.0,-1.0,0.0,2e-05]
[1779605133448,44.71,76716.58,0.0,-1.0,0.0,2e-05]
[1779605134455,44.71,76717.39,0.0,-1.0,0.0,2e-05]
[1779605139490,44.71,76717.36,0.0,-1.0,0.0,2e-05]
[1779605145531,44.71,76718.63,0.0,-1.0,0.0,2e-05]
[1779605153590,44.71,76719.16,0.0,-1.0,0.0,2e-05]
[1779605158626,44.71,76719.85,0.0,-1.0,0.0,2e-05]
[1779605163661,44.71,76720.05,0.0,-1.0,0.0,2e-05]
[1779605164668,44.71,76720.91,0.0,-1.0,0.0,2e-05]
[1779605170709,44.71,76721.18,0.0,-1.0,0.0,2e-05]
[1779605176752,44.71,76720.43,0.0,-1.0,0.0,2e-05]
[1779605181787,44.71,76720.28,0.0,-1.0,0.0,2e-05]
[1779605187829,44.71,76719.86,0.0,-1.0,0.0,2e-05]
[1779605189843,44.71,76718.0,0.0,-1.0,0.0,2e-05]
[1779605190850,44.71,76716.86,0.0,-1.0,0.0,2e-05]
[1779605195885,44.71,76716.96,0.0,-1.0,0.0,2e-05]
[1779605200920,44.71,76717.11,0.0,-1.0,0.0,2e-05]
[1779605208976,44.71,76716.62,0.0,-1.0,0.0,2e-05]
[1779605210990,44.71,76711.48,0.0,-1.0,0.0,2e-05]
[1779605211997,44.71,76710.23,0.0,-1.0,0.0,2e-05]
[1779605215018,44.71,76711.73,0.0,-1.0,0.0,2e-05]
[1779605216025,44.71,76713.84,0.0,-1.0,0.0,2e-05]
[1779605217032,44.71,76714.56,0.0,-1.0,0.0,2e-05]
[1779605219046,44.71,76715.59,0.0,-1.0,0.0,2e-05]
[1779605221060,44.71,76716.34,0.0,-1.0,0.0,2e-05]
[1779605223074,44.71,76718.01,0.0,-1.0,0.0,2e-05]
[1779605225088,44.71,76718.83,0.0,-1.0,0.0,2e-05]
[1779605230123,44.71,76718.81,0.0,-1.0,0.0,2e-05]
[1779605234154,44.71,76720.91,0.0,-1.0,0.0,2e-05]
[1779605235162,44.71,76721.89,0.0,-1.0,0.0,2e-05]
[1779605236168,44.71,76724.54,0.0,-1.0,0.0,2e-05]
[1779605237175,44.71,76726.35,0.0,-1.0,0.0,2e-05]
[1779605243217,44.71,76718.19,0.0,-1.0,0.0,2e-05]
[1779605244223,44.71,76714.57,0.0,-1.0,0.0,2e-05]
[1779605245231,44.71,76713.69,0.0,-1.0,0.0,2e-05]
[1779605246238,44.71,76711.92,0.0,-1.0,0.0,2e-05]
[1779605247245,44.71,76710.44,0.0,-1.0,0.0,2e-05]
[1779605252280,44.71,76709.68,0.0,-1.0,0.0,2e-05]
[1779605258322,44.71,76709.42,0.0,-1.0,0.0,2e-05]
[1779605264365,44.71,76708.91,0.0,-1.0,0.0,2e-05]
[1779605268393,44.71,76710.52,0.0,-1.0,0.0,2e-05]
[1779605273428,44.71,76711.41,0.0,-1.0,0.0,2e-05]
[1779605276449,44.71,76716.54,0.0,-1.0,0.0,2e-05]
[1779605277456,44.71,76720.62,0.0,-1.0,0.0,2e-05]
[1779605278463,44.71,76721.46,0.0,-1.0,0.0,2e-05]
[1779605280477,44.71,76720.54,0.0,-1.0,0.0,2e-05]
[1779605282491,44.71,76718.29,0.0,-1.0,0.0,2e-05]
[1779605293567,44.71,76718.91,0.0,-1.0,0.0,2e-05]
[1779605297596,44.71,76720.57,0.0,-1.0,0.0,2e-05]
[1779605299610,44.71,76721.51,0.0,-1.0,0.0,2e-05]
[1779605304645,44.71,76722.15,0.0,-1.0,0.0,2e-05]
[1779605306659,44.71,76723.36,0.0,-1.0,0.0,2e-05]
[1779605307667,44.71,76726.65,0.0,-1.0,0.0,2e-05]
[1779605308674,44.71,76729.77,0.0,-1.0,0.0,2e-05]
[1779605310688,44.71,76743.05,0.0,-1.0,0.0,2e-05]
[1779605311695,44.71,76749.67,0.0,-1.0,0.0,2e-05]
[1779605312702,44.71,76752.02,0.0,-1.0,0.0,2e-05]
[1779605313709,44.71,76753.61,0.0,-1.0,0.0,2e-05]
[1779605315725,44.71,76754.73,0.0,-1.0,0.0,2e-05]
[1779605316817,44.71,76761.3,0.0,-1.0,0.0,2e-05]
[1779605317825,44.71,76764.07,0.0,-1.0,0.0,2e-05]
[1779605319839,44.71,76762.65,0.0,-1.0,0.0,2e-05]
[1779605321853,44.71,76764.49,0.0,-1.0,0.0,2e-05]
[1779605323867,44.71,76762.93,0.0,-1.0,0.0,2e-05]
[1779605325046,44.71,76763.79,0.0,-1.0,0.0,2e-05]
[1779605330916,44.71,76768.19,0.0,-1.0,0.0,2e-05]
[1779605331923,44.71,76772.46,0.0,-1.0,0.0,2e-05]
[1779605332930,44.71,76770.51,0.0,-1.0,0.0,2e-05]
[1779605333937,44.71,76771.63,0.0,-1.0,0.0,2e-05]
[1779605334944,44.71,76775.53,0.0,-1.0,0.0,2e-05]
[1779605335951,44.71,76776.7,0.0,-1.0,0.0,2e-05]
[1779605337965,44.71,76777.52,0.0,-1.0,0.0,2e-05]
[1779605338972,44.71,76779.28,0.0,-1.0,0.0,2e-05]
[1779605340986,44.71,76769.75,0.0,-1.0,0.0,2e-05]
[1779605341993,44.71,76766.23,0.0,-1.0,0.0,2e-05]
[1779605343000,44.71,76767.4,0.0,-1.0,0.0,2e-05]
[1779605345015,44.71,76773.7,0.0,-1.0,0.0,2e-05]
[1779605346022,44.71,76776.57,0.0,-1.0,0.0,2e-05]
[1779605348036,44.71,76777.72,0.0,-1.0,0.0,2e-05]
[1779605353071,44.71,76777.1,0.0,-1.0,0.0,2e-05]
[1779605355556,44.71,76777.22,0.0,-1.0,0.0,2e-05]
[1779605356092,44.71,76780.97,0.0,-1.0,0.0,2e-05]
[1779605357099,44.71,76781.77,0.0,-1.0,0.0,2e-05]
[1779605362134,44.71,76782.27,0.0,-1.0,0.0,2e-05]
[1779605365155,44.71,76778.13,0.0,-1.0,0.0,2e-05]
[1779605366162,44.71,76781.26,0.0,-1.0,0.0,2e-05]
[1779605371197,44.71,76782.73,0.0,-1.0,0.0,2e-05]
[1779605376232,44.71,76783.41,0.0,-1.0,0.0,2e-05]
[1779605379227,44.71,76783.53,0.0,-1.0,0.0,2e-05]
[1779605379352,44.71,76788.74,0.0,-1.0,0.0,2e-05]
[1779605380266,44.71,76791.65,0.0,-1.0,0.0,2e-05]
[1779605382278,44.71,76793.56,0.0,-1.0,0.0,2e-05]
[1779605383285,44.71,76795.41,0.0,-1.0,0.0,2e-05]
[1779605384291,44.71,76796.25,0.0,-1.0,0.0,2e-05]
[1779605385299,44.71,76802.74,0.0,-1.0,0.0,2e-05]
[1779605386306,44.71,76804.9,0.0,-1.0,0.0,2e-05]
[1779605389327,44.71,76805.68,0.0,-1.0,0.0,2e-05]
[1779605393355,44.71,76803.58,0.0,-1.0,0.0,2e-05]
[1779605395369,44.71,76804.78,0.0,-1.0,0.0,2e-05]
[1779605396376,44.71,76811.84,0.0,-1.0,0.0,2e-05]
[1779605398390,44.71,76812.2,0.0,-1.0,0.0,2e-05]
[1779605399397,44.71,76813.12,0.0,-1.0,0.0,2e-05]
[1779605400404,44.71,76815.08,0.0,-1.0,0.0,2e-05]
[1779605401410,44.71,76816.62,0.0,-1.0,0.0,2e-05]
[1779605402418,44.71,76818.62,0.0,-1.0,0.0,2e-05]
[1779605405069,44.71,76818.93,0.0,-1.0,0.0,2e-05]
[1779605405439,44.71,76815.09,0.0,-1.0,0.0,2e-05]
[1779605406446,44.71,76815.95,0.0,-1.0,0.0,2e-05]
[1779605411481,44.71,76815.53,0.0,-1.0,0.0,2e-05]
[1779605413495,44.71,76818.38,0.0,-1.0,0.0,2e-05]
[1779605415158,44.71,76818.38,0.0,-1.0,0.0,2e-05]
[1779605415247,44.71,76818.38,0.0,-1.0,0.0,2e-05]
[1779605415344,44.71,76819.48,0.0,-1.0,0.0,2e-05]
[1779605415510,44.71,76829.1,0.0,-1.0,0.0,3e-05]
[1779605416517,44.71,76830.09,0.0,-1.0,0.0,3e-05]
[1779605417526,44.71,76831.2,0.0,-1.0,0.0,3e-05]
[1779605418472,44.71,76831.2,0.0,-1.0,0.0,3e-05]
[1779605418598,44.71,76831.2,0.0,-1.0,0.0,3e-05]
[1779605418639,44.71,76832.31,0.0,-1.0,0.0,3e-05]
[1779605420547,44.71,76833.93,0.0,-1.0,0.0,3e-05]
[1779605422561,44.71,76835.1,0.0,-1.0,0.0,3e-05]
[1779605423568,44.71,76836.27,0.0,-1.0,0.0,3e-05]
[1779605426040,44.71,76836.88,0.0,-1.0,0.0,3e-05]
[1779605426055,44.71,76837.87,0.0,-1.0,0.0,3e-05]
[1779605426589,44.71,76844.24,0.0,-1.0,0.0,3e-05]
[1779605428603,44.71,76847.22,0.0,-1.0,0.0,3e-05]
[1779605430617,44.71,76851.03,0.0,-1.0,0.0,3e-05]
[1779605431990,44.71,76851.03,0.0,-1.0,0.0,3e-05]
[1779605432060,44.71,76852.61,0.0,-1.0,0.0,3e-05]
[1779605432470,44.71,76852.61,0.0,-1.0,0.0,3e-05]
[1779605432582,44.71,76852.61,0.0,-1.0,0.0,3e-05]
[1779605432631,44.71,76854.65,0.0,-1.0,0.0,3e-05]
[1779605433640,44.71,76858.45,0.0,-1.0,0.0,3e-05]
[1779605434645,44.71,76860.56,0.0,-1.0,0.0,3e-05]
[1779605438673,44.71,76869.08,0.0,-1.0,0.0,3e-05]
[1779605439680,44.71,76869.29,0.0,-1.0,0.0,3e-05]
[1779605440687,44.71,76871.43,0.0,-1.0,0.0,3e-05]
[1779605441693,44.71,76865.94,0.0,-1.0,0.0,3e-05]
[1779605444715,44.71,76864.23,0.0,-1.0,0.0,3e-05]
[1779605449749,44.71,76864.88,0.0,-1.0,0.0,3e-05]
[1779605452314,44.71,76865.95,0.0,-1.0,0.0,3e-05]
[1779605452780,44.71,76862.42,0.0,-1.0,0.0,3e-05]
[1779605456300,44.71,76863.7,0.0,-1.0,0.0,3e-05]
[1779605456809,44.71,76871.29,0.0,-1.0,0.0,3e-05]
[1779605457815,44.71,76870.9,0.0,-1.0,0.0,3e-05]
[1779605460717,44.71,76871.11,0.0,-1.0,0.0,3e-05]
[1779605461261,44.71,76871.11,0.0,-1.0,0.0,3e-05]
[1779605461287,44.71,76880.93,0.0,-1.0,0.0,3e-05]
[1779605461844,44.71,76886.35,0.0,-1.0,0.0,3e-05]
[1779605463858,44.71,76895.36,0.0,-1.0,0.0,3e-05]
[1779605464471,44.71,76895.36,0.0,-1.0,0.0,3e-05]
[1779605464479,44.71,76895.36,0.0,-1.0,0.0,3e-05]
[1779605464865,44.71,76895.59,0.0,-1.0,0.0,3e-05]
[1779605465873,44.71,76893.27,0.0,-1.0,0.0,3e-05]
[1779605467892,44.71,76893.08,0.0,-1.0,0.0,3e-05]
[1779605468241,44.71,76893.08,0.0,-1.0,0.0,3e-05]
[1779605468295,44.71,76897.01,0.0,-1.0,0.0,3e-05]
[1779605468899,44.71,76902.36,0.0,-1.0,0.0,3e-05]
[1779605470913,44.71,76901.47,0.0,-1.0,0.0,3e-05]
[1779605471885,44.71,76901.47,0.0,-1.0,0.0,3e-05]
[1779605471923,44.71,76902.56,0.0,-1.0,0.0,3e-05]
[1779605473937,44.71,76904.01,0.0,-1.0,0.0,3e-05]
[1779605475084,44.71,76904.01,0.0,-1.0,0.0,3e-05]
[1779605475133,44.71,76905.71,0.0,-1.0,0.0,3e-05]
[1779605475792,44.71,76905.71,0.0,-1.0,0.0,3e-05]
[1779605475952,44.71,76941.76,0.0,-1.0,0.0,3e-05]
[1779605477114,44.71,76941.76,0.0,-1.0,0.0,3e-05]
[1779605477182,44.71,76947.14,0.0,-1.0,0.0,3e-05]
[1779605477983,44.71,76931.04,0.0,-1.0,0.0,3e-05]
[1779605479326,44.71,76931.04,0.0,-1.0,0.0,3e-05]
[1779605479450,44.71,76931.04,0.0,-1.0,0.0,3e-05]
[1779605479426,44.71,76919.35,0.0,-1.0,0.0,3e-05]
[1779605479912,44.71,76919.35,0.0,-1.0,0.0,3e-05]
[1779605479985,44.71,76916.8,0.0,-1.0,0.0,3e-05]
[1779605480521,44.71,76916.8,0.0,-1.0,0.0,3e-05]
[1779605484021,44.71,76923.95,0.0,-1.0,0.0,3e-05]
[1779605485024,44.71,76932.35,0.0,-1.0,0.0,3e-05]
[1779605486031,44.71,76933.33,0.0,-1.0,0.0,3e-05]
[1779605487038,44.71,76939.14,0.0,-1.0,0.0,3e-05]
[1779605488046,44.71,76942.56,0.0,-1.0,0.0,3e-05]
[1779605489053,44.71,76936.27,0.0,-1.0,0.0,3e-05]
[1779605490061,44.71,76935.16,0.0,-1.0,0.0,3e-05]
[1779605493081,44.71,76937.91,0.0,-1.0,0.0,3e-05]
[1779605494088,44.71,76935.04,0.0,-1.0,0.0,3e-05]
[1779605495096,44.71,76936.53,0.0,-1.0,0.0,3e-05]
[1779605496103,44.71,76941.11,0.0,-1.0,0.0,3e-05]
[1779605498116,44.71,76939.57,0.0,-1.0,0.0,3e-05]
[1779605499123,44.71,76937.85,0.0,-1.0,0.0,3e-05]
[1779605500131,44.71,76939.08,0.0,-1.0,0.0,3e-05]
[1779605503152,44.71,76944.45,0.0,-1.0,0.0,3e-05]
[1779605504536,44.71,76944.33,0.0,-1.0,0.0,3e-05]
[1779605505176,44.71,76941.4,0.0,-1.0,0.0,3e-05]
[1779605506180,44.71,76942.95,0.0,-1.0,0.0,3e-05]
[1779605507185,44.71,76946.27,0.0,-1.0,0.0,3e-05]
[1779605510313,44.71,76945.79,0.0,-1.0,0.0,3e-05]
[1779605510326,44.71,76948.49,0.0,-1.0,0.0,3e-05]
[1779605511214,44.71,76966.72,0.0,-1.0,0.0,4e-05]
[1779605512221,44.71,76967.03,0.0,-1.0,0.0,4e-05]
[1779605513228,44.71,76959.75,0.0,-1.0,0.0,4e-05]
[1779605514235,44.71,76962.35,0.0,-1.0,0.0,4e-05]
[1779605515242,44.71,76965.64,0.0,-1.0,0.0,4e-05]
[1779605517256,44.71,76967.62,0.0,-1.0,0.0,4e-05]
[1779605519269,44.71,76964.46,0.0,-1.0,0.0,4e-05]
[1779605525312,44.71,76965.38,0.0,-1.0,0.0,4e-05]
[1779605526319,44.71,76966.45,0.0,-1.0,0.0,4e-05]
[1779605528332,44.71,76964.44,0.0,-1.0,0.0,4e-05]
[1779605530347,44.71,76963.51,0.0,-1.0,0.0,4e-05]
[1779605532361,44.71,76956.69,0.0,-1.0,0.0,4e-05]
[1779605534375,44.71,76954.68,0.0,-1.0,0.0,4e-05]
[1779605537396,44.71,76951.9,0.0,-1.0,0.0,3e-05]
[1779605539411,44.71,76951.03,0.0,-1.0,0.0,3e-05]
[1779605540418,44.71,76949.67,0.0,-1.0,0.0,3e-05]
[1779605542432,44.71,76948.16,0.0,-1.0,0.0,3e-05]
[1779605544446,44.71,76946.32,0.0,-1.0,0.0,3e-05]
[1779605546473,44.71,76940.59,0.0,-1.0,0.0,3e-05]
[1779605547230,44.71,76940.59,0.0,-1.0,0.0,3e-05]
[1779605547348,44.71,76940.59,0.0,-1.0,0.0,3e-05]
[1779605547480,44.71,76934.35,0.0,-1.0,0.0,3e-05]
[1779605549496,44.71,76936.03,0.0,-1.0,0.0,3e-05]
[1779605550504,44.71,76936.91,0.0,-1.0,0.0,3e-05]
[1779605553524,44.71,76932.94,0.0,-1.0,0.0,3e-05]
[1779605555538,44.71,76932.19,0.0,-1.0,0.0,3e-05]
[1779605558559,44.71,76933.25,0.0,-1.0,0.0,3e-05]
[1779605561580,44.71,76934.5,0.0,-1.0,0.0,3e-05]
[1779605564601,44.71,76936.3,0.0,-1.0,0.0,3e-05]
[1779605566619,44.71,76941.77,0.0,-1.0,0.0,3e-05]
[1779605567626,44.71,76938.71,0.0,-1.0,0.0,3e-05]
[1779605568633,44.71,76936.1,0.0,-1.0,0.0,3e-05]
[1779605569640,44.71,76940.15,0.0,-1.0,0.0,3e-05]
[1779605572661,44.71,76938.19,0.0,-1.0,0.0,3e-05]
[1779605573668,44.71,76937.2,0.0,-1.0,0.0,3e-05]
[1779605575682,44.71,76946.62,0.0,-1.0,0.0,3e-05]
[1779605577165,44.71,76949.47,0.0,-1.0,0.0,3e-05]
[1779605578703,44.71,76944.54,0.0,-1.0,0.0,3e-05]
[1779605579710,44.71,76942.46,0.0,-1.0,0.0,3e-05]
[1779605580717,44.71,76940.27,0.0,-1.0,0.0,3e-05]
[1779605582731,44.71,76938.89,0.0,-1.0,0.0,3e-05]
[1779605583738,44.71,76936.87,0.0,-1.0,0.0,3e-05]
[1779605584745,44.71,76936.02,0.0,-1.0,0.0,3e-05]
[1779605585752,44.71,76936.82,0.0,-1.0,0.0,3e-05]
[1779605589780,44.71,76935.52,0.0,-1.0,0.0,3e-05]
[1779605590787,44.71,76925.99,0.0,-1.0,0.0,3e-05]
[1779605591794,44.71,76921.87,0.0,-1.0,0.0,3e-05]
[1779605592801,44.71,76921.02,0.0,-1.0,0.0,3e-05]
[1779605594815,44.71,76920.11,0.0,-1.0,0.0,3e-05]
[1779605598843,44.71,76924.79,0.0,-1.0,0.0,3e-05]
[1779605599850,44.71,76925.58,0.0,-1.0,0.0,3e-05]
[1779605600857,44.71,76932.03,0.0,-1.0,0.0,3e-05]
[1779605604888,44.71,76930.18,0.0,-1.0,0.0,3e-05]
[1779605607910,44.71,76932.49,0.0,-1.0,0.0,3e-05]
[1779605608917,44.71,76935.27,0.0,-1.0,0.0,3e-05]
[1779605611946,44.71,76938.37,0.0,-1.0,0.0,3e-05]
[1779605612953,44.71,76941.06,0.0,-1.0,0.0,3e-05]
[1779605614967,44.71,76944.27,0.0,-1.0,0.0,3e-05]
[1779605618995,44.71,76945.4,0.0,-1.0,0.0,3e-05]
[1779605622015,44.71,76941.71,0.0,-1.0,0.0,3e-05]
[1779605623023,44.71,76940.31,0.0,-1.0,0.0,3e-05]
[1779605624030,44.71,76939.53,0.0,-1.0,0.0,3e-05]
[1779605625037,44.71,76937.64,0.0,-1.0,0.0,3e-05]
[1779605626044,44.71,76936.85,0.0,-1.0,0.0,3e-05]
[1779605628058,44.71,76931.33,0.0,-1.0,0.0,3e-05]
[1779605630072,44.71,76929.87,0.0,-1.0,0.0,3e-05]
[1779605631079,44.71,76931.83,0.0,-1.0,0.0,3e-05]
[1779605632085,44.71,76928.92,0.0,-1.0,0.0,3e-05]
[1779605636114,44.71,76927.97,0.0,-1.0,0.0,3e-05]
[1779605637120,44.71,76926.5,0.0,-1.0,0.0,3e-05]
[1779605642155,44.71,76927.26,0.0,-1.0,0.0,3e-05]
[1779605644170,44.71,76928.27,0.0,-1.0,0.0,3e-05]
[1779605646184,44.71,76929.78,0.0,-1.0,0.0,3e-05]
[1779605649205,44.71,76928.21,0.0,-1.0,0.0,3e-05]
[1779605654240,44.71,76926.61,0.0,-1.0,0.0,3e-05]
[1779605659276,44.71,76925.2,0.0,-1.0,0.0,3e-05]
[1779605660283,44.71,76921.78,0.0,-1.0,0.0,3e-05]
[1779605661290,44.71,76921.06,0.0,-1.0,0.0,3e-05]
[1779605665319,44.71,76922.01,0.0,-1.0,0.0,3e-05]
[1779605667333,44.71,76922.74,0.0,-1.0,0.0,3e-05]
[1779605671361,44.71,76923.9,0.0,-1.0,0.0,3e-05]
[1779605672368,44.71,76922.71,0.0,-1.0,0.0,3e-05]
[1779605674382,44.71,76921.87,0.0,-1.0,0.0,3e-05]
[1779605679416,44.71,76917.95,0.0,-1.0,0.0,3e-05]
[1779605680423,44.71,76917.18,0.0,-1.0,0.0,3e-05]
[1779605685459,44.71,76917.86,0.0,-1.0,0.0,3e-05]
[1779605689487,44.71,76919.31,0.0,-1.0,0.0,3e-05]
[1779605690494,44.71,76922.36,0.0,-1.0,0.0,3e-05]
[1779605695529,44.71,76921.63,0.0,-1.0,0.0,3e-05]
[1779605700564,44.71,76921.77,0.0,-1.0,0.0,3e-05]
[1779605706606,44.71,76921.7,0.0,-1.0,0.0,3e-05]
[1779605711644,44.71,76922.89,0.0,-1.0,0.0,3e-05]
[1779605717689,44.71,76923.0,0.0,-1.0,0.0,3e-05]
[1779605718156,44.71,76923.0,0.0,-1.0,0.0,3e-05]
[1779605718478,44.71,76923.0,0.0,-1.0,0.0,3e-05]
[1779605718695,44.71,76922.45,0.0,-1.0,0.0,3e-05]
[1779605719703,44.71,76920.47,0.0,-1.0,0.0,3e-05]
[1779605724738,44.71,76921.35,0.0,-1.0,0.0,3e-05]
[1779605729773,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605731363,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605731472,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605731573,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605731734,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605731970,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605732036,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605732071,44.71,76919.28,0.0,-1.0,0.0,3e-05]
[1779605737833,44.71,76917.02,0.0,-1.0,0.0,3e-05]
[1779605739600,44.71,76917.02,0.0,-1.0,0.0,3e-05]
[1779605739621,44.71,76913.98,0.0,-1.0,0.0,3e-05]
[1779605745733,44.71,76913.24,0.0,-1.0,0.0,3e-05]
[1779605745972,44.71,76912.8,0.0,-1.0,0.0,3e-05]
[1779605746006,44.71,76912.8,0.0,-1.0,0.0,3e-05]
[1779605746220,44.71,76912.8,0.0,-1.0,0.0,3e-05]
[1779605746322,44.71,76912.75,0.0,-1.0,0.0,3e-05]
[1779605751931,44.71,76914.16,0.0,-1.0,0.0,3e-05]
[1779605753322,44.71,76914.16,0.0,-1.0,0.0,3e-05]
[1779605753470,44.71,76914.16,0.0,-1.0,0.0,3e-05]
[1779605764019,44.71,76913.99,0.0,-1.0,0.0,3e-05]
[1779605768576,44.71,76914.06,0.0,-1.0,0.0,3e-05]
[1779605768720,44.71,76914.06,0.0,-1.0,0.0,3e-05]
[1779605768677,44.71,76920.64,0.0,-1.0,0.0,3e-05]
[1779605769051,44.71,76926.41,0.0,-1.0,0.0,3e-05]
[1779605769793,44.71,76926.41,0.0,-1.0,0.0,3e-05]
[1779605769969,44.71,76926.41,0.0,-1.0,0.0,3e-05]
[1779605770058,44.71,76926.46,0.0,-1.0,0.0,3e-05]
[1779605775093,44.71,76926.55,0.0,-1.0,0.0,3e-05]
[1779605779584,44.71,76926.55,0.0,-1.0,0.0,3e-05]
[1779605779724,44.71,76926.55,0.0,-1.0,0.0,3e-05]
[1779605780769,44.71,76927.04,0.0,-1.0,0.0,3e-05]
[1779605780128,44.71,76929.46,0.0,-1.0,0.0,3e-05]
[1779605780969,44.71,76929.46,0.0,-1.0,0.0,3e-05]
[1779605781135,44.71,76928.98,0.0,-1.0,0.0,3e-05]
[1779605783149,44.71,76935.67,0.0,-1.0,0.0,3e-05]
[1779605784262,44.71,76935.67,0.0,-1.0,0.0,3e-05]
[1779605784470,44.71,76935.67,0.0,-1.0,0.0,3e-05]
[1779605784477,44.71,76940.88,0.0,-1.0,0.0,3e-05]
[1779605786556,44.71,76941.97,0.0,-1.0,0.0,3e-05]
[1779605786721,44.71,76941.97,0.0,-1.0,0.0,3e-05]
[1779605791205,44.71,76943.61,0.0,-1.0,0.0,3e-05]
[1779605792053,44.71,76943.61,0.0,-1.0,0.0,3e-05]
[1779605792219,44.71,76943.61,0.0,-1.0,0.0,3e-05]
[1779605792321,44.71,76943.61,0.0,-1.0,0.0,3e-05]
[1779605794226,44.71,76946.57,0.0,-1.0,0.0,3e-05]
[1779605795407,44.71,76946.57,0.0,-1.0,0.0,3e-05]
[1779605795471,44.71,76946.57,0.0,-1.0,0.0,3e-05]
[1779605799261,44.71,76948.3,0.0,-1.0,0.0,3e-05]
[1779605803289,44.71,76933.28,0.0,-1.0,0.0,3e-05]
[1779605804624,44.71,76933.28,0.0,-1.0,0.0,3e-05]
[1779605804730,44.71,76933.28,0.0,-1.0,0.0,3e-05]
[1779605804765,44.71,76933.52,0.0,-1.0,0.0,3e-05]
[1779605806018,44.71,76932.45,0.0,-1.0,0.0,3e-05]
[1779605806220,44.71,76932.45,0.0,-1.0,0.0,3e-05]
[1779605806310,44.71,76927.22,0.0,-1.0,0.0,3e-05]
[1779605806991,44.71,76927.22,0.0,-1.0,0.0,3e-05]
[1779605807221,44.71,76927.22,0.0,-1.0,0.0,3e-05]
[1779605812352,44.71,76925.35,0.0,-1.0,0.0,3e-05]
[1779605817387,44.71,76925.06,0.0,-1.0,0.0,3e-05]
[1779605822422,44.71,76919.42,0.0,-1.0,0.0,3e-05]
[1779605823714,44.71,76919.42,0.0,-1.0,0.0,3e-05]
[1779605823721,44.71,76919.42,0.0,-1.0,0.0,3e-05]
[1779605823815,44.71,76916.14,0.0,-1.0,0.0,3e-05]
[1779605825338,44.71,76915.0,0.0,-1.0,0.0,3e-05]
[1779605825470,44.71,76915.0,0.0,-1.0,0.0,3e-05]
[1779605825548,44.71,76914.85,0.0,-1.0,0.0,3e-05]
[1779605826450,44.71,76909.76,0.0,-1.0,0.0,3e-05]
[1779605827457,44.71,76908.03,0.0,-1.0,0.0,3e-05]
[1779605828081,44.71,76908.03,0.0,-1.0,0.0,3e-05]
[1779605828220,44.71,76908.03,0.0,-1.0,0.0,3e-05]
[1779605835513,44.71,76909.03,0.0,-1.0,0.0,3e-05]
[1779605837527,44.71,76906.89,0.0,-1.0,0.0,3e-05]
[1779605839852,44.71,76905.45,0.0,-1.0,0.0,3e-05]
[1779605839971,44.71,76905.45,0.0,-1.0,0.0,3e-05]
[1779605840547,44.71,76903.41,0.0,-1.0,0.0,3e-05]
[1779605840903,44.71,76903.41,0.0,-1.0,0.0,3e-05]
[1779605840973,44.71,76903.41,0.0,-1.0,0.0,3e-05]
[1779605841555,44.71,76900.68,0.0,-1.0,0.0,3e-05]
[1779605842996,44.71,76899.79,0.0,-1.0,0.0,3e-05]
[1779605843222,44.71,76899.79,0.0,-1.0,0.0,3e-05]
[1779605848614,44.71,76899.7,0.0,-1.0,0.0,3e-05]
[1779605848721,44.71,76899.7,0.0,-1.0,0.0,3e-05]
[1779605849216,44.71,76899.12,0.0,-1.0,0.0,3e-05]
[1779605849470,44.71,76899.12,0.0,-1.0,0.0,3e-05]
[1779605849611,44.71,76898.01,0.0,-1.0,0.0,3e-05]
[1779605851625,44.71,76897.97,0.0,-1.0,0.0,3e-05]
[1779605854460,44.71,76898.08,0.0,-1.0,0.0,3e-05]
[1779605854472,44.71,76898.08,0.0,-1.0,0.0,3e-05]
[1779605859681,44.71,76899.45,0.0,-1.0,0.0,3e-05]
[1779605860540,44.71,76899.45,0.0,-1.0,0.0,3e-05]
[1779605860720,44.71,76899.45,0.0,-1.0,0.0,3e-05]
[1779605860847,44.71,76899.45,0.0,-1.0,0.0,3e-05]
[1779605860801,44.71,76905.89,0.0,-1.0,0.0,3e-05]
[1779605860971,44.71,76905.89,0.0,-1.0,0.0,3e-05]
[1779605861694,44.71,76906.08,0.0,-1.0,0.0,3e-05]
[1779605866732,44.71,76906.51,0.0,-1.0,0.0,3e-05]
[1779605868677,44.71,76906.58,0.0,-1.0,0.0,3e-05]
[1779605868723,44.71,76906.58,0.0,-1.0,0.0,3e-05]
[1779605871766,44.71,76902.71,0.0,-1.0,0.0,3e-05]
[1779605876402,44.71,76902.24,0.0,-1.0,0.0,3e-05]
[1779605876470,44.71,76902.24,0.0,-1.0,0.0,3e-05]
[1779605876963,44.71,76902.24,0.0,-1.0,0.0,3e-05]
[1779605876969,44.71,76902.24,0.0,-1.0,0.0,3e-05]
[1779605879821,44.71,76902.39,0.0,-1.0,0.0,3e-05]
[1779605881837,44.71,76897.24,0.0,-1.0,0.0,3e-05]
[1779605882844,44.71,76895.48,0.0,-1.0,0.0,3e-05]
[1779605883247,44.71,76895.48,0.0,-1.0,0.0,3e-05]
[1779605883470,44.71,76895.48,0.0,-1.0,0.0,3e-05]
[1779605888885,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605890071,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605890223,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605890382,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605890473,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605890562,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605894676,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605894720,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605899962,44.71,76894.26,0.0,-1.0,0.0,3e-05]
[1779605905841,44.71,76894.65,0.0,-1.0,0.0,3e-05]
[1779605905972,44.71,76894.5,0.0,-1.0,0.0,3e-05]
[1779605906515,44.71,76894.5,0.0,-1.0,0.0,3e-05]
[1779605906720,44.71,76894.5,0.0,-1.0,0.0,3e-05]
[1779605906821,44.71,76894.65,0.0,-1.0,0.0,3e-05]
[1779605911045,44.71,76894.6,0.0,-1.0,0.0,3e-05]
[1779605916081,44.71,76894.17,0.0,-1.0,0.0,3e-05]
[1779605918496,44.71,76893.31,0.0,-1.0,0.0,3e-05]
[1779605918720,44.71,76893.31,0.0,-1.0,0.0,3e-05]
[1779605918808,44.71,76891.44,0.0,-1.0,0.0,3e-05]
[1779605920109,44.71,76889.03,0.0,-1.0,0.0,3e-05]
[1779605922123,44.71,76894.43,0.0,-1.0,0.0,3e-05]
[1779605923614,44.71,76894.43,0.0,-1.0,0.0,3e-05]
[1779605923722,44.71,76894.43,0.0,-1.0,0.0,3e-05]
[1779605924662,44.71,76894.66,0.0,-1.0,0.0,3e-05]
[1779605924719,44.71,76894.66,0.0,-1.0,0.0,3e-05]
[1779605924809,44.71,76893.88,0.0,-1.0,0.0,3e-05]
[1779605926151,44.71,76900.08,0.0,-1.0,0.0,3e-05]
[1779605927157,44.71,76908.55,0.0,-1.0,0.0,3e-05]
[1779605928165,44.71,76911.34,0.0,-1.0,0.0,3e-05]
[1779605929072,44.71,76911.34,0.0,-1.0,0.0,3e-05]
[1779605929224,44.71,76911.34,0.0,-1.0,0.0,3e-05]
[1779605930179,44.71,76901.3,0.0,-1.0,0.0,3e-05]
[1779605931185,44.71,76899.4,0.0,-1.0,0.0,3e-05]
[1779605931970,44.71,76899.4,0.0,-1.0,0.0,3e-05]
[1779605932213,44.71,76899.4,0.0,-1.0,0.0,3e-05]
[1779605932222,44.71,76899.4,0.0,-1.0,0.0,3e-05]
[1779605932310,44.71,76899.84,0.0,-1.0,0.0,3e-05]
[1779605938235,44.71,76901.92,0.0,-1.0,0.0,3e-05]
[1779605939886,44.71,76901.92,0.0,-1.0,0.0,3e-05]
[1779605939973,44.71,76902.48,0.0,-1.0,0.0,3e-05]
[1779605940175,44.71,76902.48,0.0,-1.0,0.0,3e-05]
[1779605940221,44.71,76902.48,0.0,-1.0,0.0,3e-05]
[1779605940249,44.71,76902.73,0.0,-1.0,0.0,3e-05]
[1779605945283,44.71,76902.09,0.0,-1.0,0.0,3e-05]
[1779605949171,44.71,76901.75,0.0,-1.0,0.0,3e-05]
[1779605949221,44.71,76901.75,0.0,-1.0,0.0,3e-05]
[1779605954346,44.71,76902.18,0.0,-1.0,0.0,3e-05]
[1779605955148,44.71,76902.18,0.0,-1.0,0.0,3e-05]
[1779605955204,44.71,76902.18,0.0,-1.0,0.0,3e-05]
[1779605955223,44.71,76902.18,0.0,-1.0,0.0,3e-05]
[1779605955354,44.71,76902.26,0.0,-1.0,0.0,3e-05]
[1779605961396,44.71,76901.62,0.0,-1.0,0.0,3e-05]
[1779605967438,44.71,76901.65,0.0,-1.0,0.0,3e-05]
[1779605971301,44.71,76900.67,0.0,-1.0,0.0,3e-05]
[1779605971472,44.71,76900.67,0.0,-1.0,0.0,3e-05]
[1779605971750,44.71,76900.67,0.0,-1.0,0.0,3e-05]
[1779605971978,44.71,76900.67,0.0,-1.0,0.0,3e-05]
[1779605971798,44.71,76900.67,0.0,-1.0,0.0,3e-05]
[1779605975495,44.71,76898.61,0.0,-1.0,0.0,3e-05]
[1779605976585,44.71,76896.44,0.0,-1.0,0.0,3e-05]
[1779605977332,44.71,76896.44,0.0,-1.0,0.0,3e-05]
[1779605977470,44.71,76896.44,0.0,-1.0,0.0,3e-05]
[1779605982544,44.71,76896.51,0.0,-1.0,0.0,3e-05]
[1779605985565,44.71,76898.42,0.0,-1.0,0.0,3e-05]
[1779605986824,44.71,76898.42,0.0,-1.0,0.0,3e-05]
[1779605986970,44.71,76898.42,0.0,-1.0,0.0,3e-05]
[1779605986925,44.71,76901.1,0.0,-1.0,0.0,3e-05]
[1779605987714,44.71,76901.1,0.0,-1.0,0.0,3e-05]
[1779605987719,44.71,76901.1,0.0,-1.0,0.0,3e-05]
[1779605987816,44.71,76901.88,0.0,-1.0,0.0,3e-05]
[1779605990600,44.71,76900.15,0.0,-1.0,0.0,3e-05]
[1779605992312,44.71,76900.86,0.0,-1.0,0.0,3e-05]
[1779605992470,44.71,76900.86,0.0,-1.0,0.0,3e-05]
[1779605997648,44.71,76902.02,0.0,-1.0,0.0,3e-05]
[1779605998656,44.71,76900.19,0.0,-1.0,0.0,3e-05]
[1779606000880,44.71,76899.64,0.0,-1.0,0.0,3e-05]
[1779606000971,44.71,76899.64,0.0,-1.0,0.0,3e-05]
[1779606001677,44.71,76905.5,0.0,-1.0,0.0,3e-05]
[1779606002702,44.71,76905.5,0.0,-1.0,0.0,3e-05]
[1779606002720,44.71,76905.5,0.0,-1.0,0.0,3e-05]
[1779606002745,44.71,76905.67,0.0,-1.0,0.0,3e-05]
[1779606007287,44.71,76907.26,0.0,-1.0,0.0,3e-05]
[1779606007469,44.71,76907.26,0.0,-1.0,0.0,3e-05]
[1779606007719,44.71,76911.11,0.0,-1.0,0.0,3e-05]
[1779606009733,44.71,76915.95,0.0,-1.0,0.0,3e-05]
[1779606010740,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779606011096,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779606011221,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779606011790,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779606011970,44.71,76919.74,0.0,-1.0,0.0,3e-05]
[1779606011824,44.71,76919.43,0.0,-1.0,0.0,3e-05]
[1779606017790,44.71,76918.53,0.0,-1.0,0.0,3e-05]
[1779606018927,44.71,76918.53,0.0,-1.0,0.0,3e-05]
[1779606018972,44.71,76918.53,0.0,-1.0,0.0,3e-05]
[1779606019804,44.71,76906.12,0.0,-1.0,0.0,3e-05]
[1779606020811,44.71,76894.82,0.0,-1.0,0.0,3e-05]
[1779606021818,44.71,76888.67,0.0,-1.0,0.0,3e-05]
[1779606022942,44.71,76886.27,0.0,-1.0,0.0,3e-05]
[1779606023372,44.71,76886.27,0.0,-1.0,0.0,3e-05]
[1779606023470,44.71,76886.27,0.0,-1.0,0.0,3e-05]
[1779606024751,44.71,76886.56,0.0,-1.0,0.0,3e-05]
[1779606024973,44.71,76886.56,0.0,-1.0,0.0,3e-05]
[1779606025049,44.71,76886.88,0.0,-1.0,0.0,3e-05]
[1779606026853,44.71,76888.94,0.0,-1.0,0.0,3e-05]
[1779606027972,44.71,76888.94,0.0,-1.0,0.0,3e-05]
[1779606028222,44.71,76888.24,0.0,-1.0,0.0,3e-05]
[1779606028866,44.71,76889.86,0.0,-1.0,0.0,3e-05]
[1779606030882,44.71,76891.7,0.0,-1.0,0.0,3e-05]
[1779606031888,44.71,76891.95,0.0,-1.0,0.0,3e-05]
[1779606037930,44.71,76892.15,0.0,-1.0,0.0,3e-05]
[1779606038937,44.71,76897.9,0.0,-1.0,0.0,3e-05]
[1779606039785,44.71,76897.9,0.0,-1.0,0.0,3e-05]
[1779606039972,44.71,76897.9,0.0,-1.0,0.0,3e-05]
[1779606040982,44.71,76898.94,0.0,-1.0,0.0,3e-05]
[1779606041011,44.71,76899.08,0.0,-1.0,0.0,3e-05]
[1779606041221,44.71,76899.08,0.0,-1.0,0.0,3e-05]
[1779606045684,44.71,76898.1,0.0,-1.0,0.0,3e-05]
[1779606045721,44.71,76898.1,0.0,-1.0,0.0,3e-05]
[1779606045987,44.71,76896.41,0.0,-1.0,0.0,3e-05]
[1779606051027,44.71,76895.13,0.0,-1.0,0.0,3e-05]
[1779606057067,44.71,76895.1,0.0,-1.0,0.0,3e-05]
[1779606062969,44.71,76894.55,0.0,-1.0,0.0,3e-05]
[1779606063221,44.71,76894.68,0.0,-1.0,0.0,3e-05]
[1779606064217,44.71,76894.81,0.0,-1.0,0.0,3e-05]
[1779606064472,44.71,76894.81,0.0,-1.0,0.0,3e-05]
[1779606064495,44.71,76894.26,0.0,-1.0,0.0,3e-05]
[1779606065884,44.71,76894.26,0.0,-1.0,0.0,3e-05]
[1779606065973,44.71,76894.26,0.0,-1.0,0.0,3e-05]
[1779606066059,44.71,76889.06,0.0,-1.0,0.0,3e-05]
[1779606066131,44.71,76887.46,0.0,-1.0,0.0,3e-05]
[1779606068145,44.71,76885.26,0.0,-1.0,0.0,3e-05]
[1779606069741,44.71,76885.26,0.0,-1.0,0.0,3e-05]
[1779606069981,44.71,76885.26,0.0,-1.0,0.0,3e-05]
[1779606070036,44.71,76885.48,0.0,-1.0,0.0,3e-05]
[1779606070902,44.71,76885.48,0.0,-1.0,0.0,3e-05]
[1779606070971,44.71,76885.48,0.0,-1.0,0.0,3e-05]
[1779606074670,44.71,76883.72,0.0,-1.0,0.0,3e-05]
[1779606076299,44.71,76882.86,0.0,-1.0,0.0,3e-05]
[1779606076471,44.71,76882.86,0.0,-1.0,0.0,3e-05]
[1779606076573,44.71,76882.85,0.0,-1.0,0.0,3e-05]
[1779606078270,44.71,76882.26,0.0,-1.0,0.0,3e-05]
[1779606078471,44.71,76882.26,0.0,-1.0,0.0,3e-05]
[1779606082247,44.71,76884.77,0.0,-1.0,0.0,3e-05]
[1779606083440,44.71,76884.77,0.0,-1.0,0.0,3e-05]
[1779606083470,44.71,76884.77,0.0,-1.0,0.0,3e-05]
[1779606083533,44.71,76885.23,0.0,-1.0,0.0,3e-05]
[1779606089295,44.71,76884.8,0.0,-1.0,0.0,3e-05]
[1779606091914,44.71,76884.49,0.0,-1.0,0.0,3e-05]
[1779606091969,44.71,76884.49,0.0,-1.0,0.0,3e-05]
[1779606092015,44.71,76885.18,0.0,-1.0,0.0,3e-05]
[1779606097352,44.71,76884.89,0.0,-1.0,0.0,3e-05]
[1779606098796,44.71,76884.89,0.0,-1.0,0.0,3e-05]
[1779606098970,44.71,76884.89,0.0,-1.0,0.0,3e-05]
[1779606099488,44.71,76884.5,0.0,-1.0,0.0,3e-05]
[1779606099722,44.71,76884.5,0.0,-1.0,0.0,3e-05]
[1779606099729,44.71,76884.56,0.0,-1.0,0.0,3e-05]
[1779606103992,44.71,76884.87,0.0,-1.0,0.0,3e-05]
[1779606104093,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606104786,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606104850,44.71,76871.4,0.0,-1.0,0.0,3e-05]
[1779606105409,44.71,76870.92,0.0,-1.0,0.0,3e-05]
[1779606106416,44.71,76876.46,0.0,-1.0,0.0,3e-05]
[1779606107190,44.71,76876.46,0.0,-1.0,0.0,3e-05]
[1779606107328,44.71,76876.46,0.0,-1.0,0.0,3e-05]
[1779606109000,44.71,76876.0,0.0,-1.0,0.0,3e-05]
[1779606109021,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606109221,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606109352,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606109452,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606109970,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606110092,44.71,76887.59,0.0,-1.0,0.0,3e-05]
[1779606110147,44.71,76887.97,0.0,-1.0,0.0,3e-05]
[1779606111451,44.71,76886.17,0.0,-1.0,0.0,3e-05]
[1779606112172,44.71,76886.17,0.0,-1.0,0.0,3e-05]
[1779606112221,44.71,76886.17,0.0,-1.0,0.0,3e-05]
[1779606112248,44.71,76886.17,0.0,-1.0,0.0,3e-05]
[1779606112470,44.71,76886.17,0.0,-1.0,0.0,3e-05]
[1779606112515,44.71,76885.61,0.0,-1.0,0.0,3e-05]
[1779606119145,44.71,76886.54,0.0,-1.0,0.0,3e-05]
[1779606121526,44.71,76884.08,0.0,-1.0,0.0,3e-05]
[1779606122531,44.71,76877.67,0.0,-1.0,0.0,3e-05]
[1779606127053,44.71,76877.34,0.0,-1.0,0.0,3e-05]
[1779606127116,44.71,76877.34,0.0,-1.0,0.0,3e-05]
[1779606127071,44.71,76874.96,0.0,-1.0,0.0,3e-05]
[1779606127220,44.71,76874.96,0.0,-1.0,0.0,3e-05]
[1779606127567,44.71,76875.29,0.0,-1.0,0.0,3e-05]
[1779606132602,44.71,76874.49,0.0,-1.0,0.0,3e-05]
[1779606137637,44.71,76875.44,0.0,-1.0,0.0,3e-05]
[1779606141280,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606141419,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606141469,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606141508,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606144686,44.71,76876.61,0.0,-1.0,0.0,3e-05]
[1779606147013,44.71,76877.38,0.0,-1.0,0.0,3e-05]
[1779606147119,44.71,76877.38,0.0,-1.0,0.0,3e-05]
[1779606147173,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606147228,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606147240,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606147472,44.71,76878.77,0.0,-1.0,0.0,3e-05]
[1779606147707,44.71,76879.27,0.0,-1.0,0.0,3e-05]
[1779606151734,44.71,76879.47,0.0,-1.0,0.0,3e-05]
[1779606152742,44.71,76890.86,0.0,-1.0,0.0,3e-05]
[1779606153585,44.71,76890.86,0.0,-1.0,0.0,3e-05]
[1779606153656,44.71,76890.86,0.0,-1.0,0.0,3e-05]
[1779606153721,44.71,76890.86,0.0,-1.0,0.0,3e-05]
[1779606153749,44.71,76892.51,0.0,-1.0,0.0,3e-05]
[1779606158784,44.71,76892.85,0.0,-1.0,0.0,3e-05]
[1779606162812,44.71,76887.67,0.0,-1.0,0.0,3e-05]
[1779606163819,44.71,76885.74,0.0,-1.0,0.0,3e-05]
[1779606164944,44.71,76885.74,0.0,-1.0,0.0,3e-05]
[1779606164969,44.71,76885.74,0.0,-1.0,0.0,3e-05]
[1779606165043,44.71,76885.74,0.0,-1.0,0.0,3e-05]
[1779606165131,44.71,76885.52,0.0,-1.0,0.0,3e-05]
[1779606165224,44.71,76885.52,0.0,-1.0,0.0,3e-05]
[1779606165834,44.71,76883.03,0.0,-1.0,0.0,3e-05]
[1779606166842,44.71,76879.13,0.0,-1.0,0.0,3e-05]
[1779606169863,44.71,76876.95,0.0,-1.0,0.0,3e-05]
[1779606170691,44.71,76876.95,0.0,-1.0,0.0,3e-05]
[1779606170720,44.71,76876.95,0.0,-1.0,0.0,3e-05]
[1779606170829,44.71,76876.95,0.0,-1.0,0.0,3e-05]
[1779606170969,44.71,76876.95,0.0,-1.0,0.0,3e-05]
[1779606170997,44.71,76878.0,0.0,-1.0,0.0,3e-05]
[1779606173891,44.71,76880.09,0.0,-1.0,0.0,3e-05]
[1779606175050,44.71,76880.09,0.0,-1.0,0.0,3e-05]
[1779606175183,44.71,76888.74,0.0,-1.0,0.0,3e-05]
[1779606175223,44.71,76888.74,0.0,-1.0,0.0,3e-05]
[1779606175905,44.71,76890.86,0.0,-1.0,0.0,3e-05]
[1779606182014,44.71,76889.67,0.0,-1.0,0.0,3e-05]
[1779606182101,44.71,76889.67,0.0,-1.0,0.0,3e-05]
[1779606182202,44.71,76893.17,0.0,-1.0,0.0,3e-05]
[1779606184967,44.71,76887.53,0.0,-1.0,0.0,3e-05]
[1779606186969,44.71,76888.19,0.0,-1.0,0.0,3e-05]
[1779606187093,44.71,76888.19,0.0,-1.0,0.0,3e-05]
[1779606187222,44.71,76888.19,0.0,-1.0,0.0,3e-05]
[1779606187172,44.71,76887.61,0.0,-1.0,0.0,3e-05]
[1779606195043,44.71,76887.34,0.0,-1.0,0.0,3e-05]
[1779606201085,44.71,76887.03,0.0,-1.0,0.0,3e-05]
[1779606202440,44.71,76886.96,0.0,-1.0,0.0,3e-05]
[1779606202446,44.71,76886.96,0.0,-1.0,0.0,3e-05]
[1779606202469,44.71,76886.96,0.0,-1.0,0.0,3e-05]
[1779606202563,44.71,76886.96,0.0,-1.0,0.0,3e-05]
[1779606202719,44.71,76886.96,0.0,-1.0,0.0,3e-05]
[1779606203099,44.71,76879.84,0.0,-1.0,0.0,3e-05]
[1779606204105,44.71,76877.87,0.0,-1.0,0.0,3e-05]
[1779606205112,44.71,76876.51,0.0,-1.0,0.0,3e-05]
[1779606208133,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606208617,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606208700,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606208720,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606208833,44.71,76874.97,0.0,-1.0,0.0,3e-05]
[1779606209141,44.71,76874.33,0.0,-1.0,0.0,3e-05]
[1779606210148,44.71,76873.11,0.0,-1.0,0.0,3e-05]
[1779606211221,44.71,76873.11,0.0,-1.0,0.0,3e-05]
[1779606211343,44.71,76872.26,0.0,-1.0,0.0,2e-05]
[1779606212163,44.71,76872.81,0.0,-1.0,0.0,2e-05]
[1779606213220,44.71,76872.81,0.0,-1.0,0.0,2e-05]
[1779606213258,44.71,76871.94,0.0,-1.0,0.0,2e-05]
[1779606213936,44.71,76871.94,0.0,-1.0,0.0,2e-05]
[1779606214084,44.71,76871.94,0.0,-1.0,0.0,2e-05]
[1779606214176,44.71,76869.06,0.0,-1.0,0.0,2e-05]
[1779606216190,44.71,76874.62,0.0,-1.0,0.0,3e-05]
[1779606216698,44.71,76874.62,0.0,-1.0,0.0,3e-05]
[1779606216719,44.71,76874.62,0.0,-1.0,0.0,3e-05]
[1779606216829,44.71,76874.62,0.0,-1.0,0.0,3e-05]
[1779606217197,44.71,76873.06,0.0,-1.0,0.0,2e-05]
[1779606219221,44.71,76872.83,0.0,-1.0,0.0,2e-05]
[1779606219211,44.71,76874.08,0.0,-1.0,0.0,3e-05]
[1779606219304,44.71,76874.08,0.0,-1.0,0.0,3e-05]
[1779606220218,44.71,76874.6,0.0,-1.0,0.0,3e-05]
[1779606221007,44.71,76874.6,0.0,-1.0,0.0,3e-05]
[1779606221111,44.71,76874.6,0.0,-1.0,0.0,3e-05]
[1779606221250,44.71,76883.81,0.0,-1.0,0.0,3e-05]
[1779606222255,44.71,76916.82,0.0,-1.0,0.0,3e-05]
[1779606222395,44.71,76916.82,0.0,-1.0,0.0,3e-05]
[1779606223262,44.71,76917.33,0.0,-1.0,0.0,3e-05]
[1779606224269,44.71,76910.53,0.0,-1.0,0.0,3e-05]
[1779606225276,44.71,76908.09,0.0,-1.0,0.0,3e-05]
[1779606225468,44.71,76908.09,0.0,-1.0,0.0,3e-05]
[1779606225598,44.71,76908.09,0.0,-1.0,0.0,3e-05]
[1779606225687,44.71,76908.09,0.0,-1.0,0.0,3e-05]
[1779606226283,44.71,76906.01,0.0,-1.0,0.0,3e-05]
[1779606227472,44.71,76906.01,0.0,-1.0,0.0,3e-05]
[1779606227601,44.71,76906.01,0.0,-1.0,0.0,3e-05]
[1779606227695,44.71,76906.65,0.0,-1.0,0.0,3e-05]
[1779606229479,44.71,76906.38,0.0,-1.0,0.0,3e-05]
[1779606229648,44.71,76906.38,0.0,-1.0,0.0,3e-05]
[1779606229700,44.71,76907.81,0.0,-1.0,0.0,3e-05]
[1779606230313,44.71,76909.95,0.0,-1.0,0.0,3e-05]
[1779606231846,44.71,76909.95,0.0,-1.0,0.0,3e-05]
[1779606231972,44.71,76909.95,0.0,-1.0,0.0,3e-05]
[1779606232327,44.71,76922.83,0.0,-1.0,0.0,3e-05]
[1779606233472,44.71,76922.83,0.0,-1.0,0.0,3e-05]
[1779606233562,44.71,76922.83,0.0,-1.0,0.0,3e-05]
[1779606233640,44.71,76929.03,0.0,-1.0,0.0,3e-05]
[1779606234342,44.71,76925.45,0.0,-1.0,0.0,3e-05]
[1779606235474,44.71,76925.45,0.0,-1.0,0.0,3e-05]
[1779606235620,44.71,76925.45,0.0,-1.0,0.0,3e-05]
[1779606235689,44.71,76924.22,0.0,-1.0,0.0,3e-05]
[1779606236357,44.71,76927.01,0.0,-1.0,0.0,3e-05]
[1779606237731,44.71,76927.01,0.0,-1.0,0.0,3e-05]
[1779606237886,44.71,76927.01,0.0,-1.0,0.0,3e-05]
[1779606237970,44.71,76927.01,0.0,-1.0,0.0,3e-05]
[1779606238111,44.71,76927.01,0.0,-1.0,0.0,3e-05]
[1779606238168,44.71,76925.97,0.0,-1.0,0.0,3e-05]
[1779606239378,44.71,76930.08,0.0,-1.0,0.0,3e-05]
[1779606242077,44.71,76929.79,0.0,-1.0,0.0,3e-05]
[1779606242118,44.71,76922.28,0.0,-1.0,0.0,3e-05]
[1779606242629,44.71,76920.6,0.0,-1.0,0.0,3e-05]
[1779606243406,44.71,76919.33,0.0,-1.0,0.0,3e-05]
[1779606244413,44.71,76916.88,0.0,-1.0,0.0,3e-05]
[1779606245420,44.71,76915.24,0.0,-1.0,0.0,3e-05]
[1779606246427,44.71,76917.26,0.0,-1.0,0.0,3e-05]
[1779606247485,44.71,76916.19,0.0,-1.0,0.0,3e-05]
[1779606250455,44.71,76913.73,0.0,-1.0,0.0,3e-05]
[1779606251462,44.71,76915.09,0.0,-1.0,0.0,3e-05]
[1779606257504,44.71,76916.94,0.0,-1.0,0.0,3e-05]
[1779606258512,44.71,76916.01,0.0,-1.0,0.0,3e-05]
[1779606259518,44.71,76914.79,0.0,-1.0,0.0,3e-05]
[1779606260525,44.71,76913.59,0.0,-1.0,0.0,3e-05]
[1779606265560,44.71,76915.7,0.0,-1.0,0.0,3e-05]
[1779606268762,44.71,76915.61,0.0,-1.0,0.0,3e-05]
[1779606268795,44.71,76908.43,0.0,-1.0,0.0,3e-05]
[1779606269588,44.71,76905.31,0.0,-1.0,0.0,3e-05]
[1779606271602,44.71,76905.83,0.0,-1.0,0.0,3e-05]
[1779606274624,44.71,76904.77,0.0,-1.0,0.0,3e-05]
[1779606275631,44.71,76905.65,0.0,-1.0,0.0,3e-05]
[1779606276638,44.71,76904.91,0.0,-1.0,0.0,3e-05]
[1779606277645,44.71,76906.94,0.0,-1.0,0.0,3e-05]
[1779606280666,44.71,76912.62,0.0,-1.0,0.0,3e-05]
[1779606281673,44.71,76908.38,0.0,-1.0,0.0,3e-05]
[1779606284694,44.71,76905.11,0.0,-1.0,0.0,3e-05]
[1779606286708,44.71,76906.56,0.0,-1.0,0.0,3e-05]
[1779606287715,44.71,76905.07,0.0,-1.0,0.0,3e-05]
[1779606291743,44.71,76904.1,0.0,-1.0,0.0,3e-05]
[1779606296778,44.71,76904.35,0.0,-1.0,0.0,3e-05]
[1779606301230,44.71,76903.63,0.0,-1.0,0.0,3e-05]
[1779606301307,44.71,76903.63,0.0,-1.0,0.0,3e-05]
[1779606301303,44.71,76902.52,0.0,-1.0,0.0,3e-05]
[1779606301813,44.71,76899.64,0.0,-1.0,0.0,3e-05]
[1779606302820,44.71,76895.94,0.0,-1.0,0.0,3e-05]
[1779606303827,44.71,76895.18,0.0,-1.0,0.0,3e-05]
[1779606304833,44.71,76884.92,0.0,-1.0,0.0,3e-05]
[1779606305841,44.71,76883.37,0.0,-1.0,0.0,3e-05]
[1779606306848,44.71,76882.38,0.0,-1.0,0.0,3e-05]
[1779606307855,44.71,76879.9,0.0,-1.0,0.0,3e-05]
[1779606308862,44.71,76872.23,0.0,-1.0,0.0,2e-05]
[1779606309868,44.71,76868.69,0.0,-1.0,0.0,2e-05]
[1779606311883,44.71,76867.84,0.0,-1.0,0.0,2e-05]
[1779606314904,44.71,76866.88,0.0,-1.0,0.0,2e-05]
[1779606317925,44.71,76866.06,0.0,-1.0,0.0,2e-05]
[1779606320945,44.71,76867.2,0.0,-1.0,0.0,2e-05]
[1779606325981,44.71,76867.46,0.0,-1.0,0.0,2e-05]
[1779606326988,44.71,76866.14,0.0,-1.0,0.0,2e-05]
[1779606329001,44.71,76866.83,0.0,-1.0,0.0,2e-05]
[1779606330009,44.71,76866.05,0.0,-1.0,0.0,2e-05]
[1779606332023,44.71,76867.14,0.0,-1.0,0.0,2e-05]
[1779606334037,44.71,76866.11,0.0,-1.0,0.0,2e-05]
[1779606335044,44.71,76864.95,0.0,-1.0,0.0,2e-05]
[1779606339071,44.71,76865.84,0.0,-1.0,0.0,2e-05]
[1779606341086,44.71,76864.68,0.0,-1.0,0.0,2e-05]
[1779606342093,44.71,76863.28,0.0,-1.0,0.0,2e-05]
[1779606346121,44.71,76862.46,0.0,-1.0,0.0,2e-05]
[1779606348135,44.71,76863.34,0.0,-1.0,0.0,2e-05]
[1779606349142,44.71,76860.8,0.0,-1.0,0.0,2e-05]
[1779606353170,44.71,76859.96,0.0,-1.0,0.0,2e-05]
[1779606354177,44.71,76857.62,0.0,-1.0,0.0,2e-05]
[1779606355184,44.71,76856.31,0.0,-1.0,0.0,2e-05]
[1779606356191,44.71,76857.75,0.0,-1.0,0.0,2e-05]
[1779606359212,44.71,76856.78,0.0,-1.0,0.0,2e-05]
[1779606362233,44.71,76866.21,0.0,-1.0,0.0,2e-05]
[1779606363240,44.71,76866.73,0.0,-1.0,0.0,2e-05]
[1779606364247,44.71,76869.87,0.0,-1.0,0.0,2e-05]
[1779606366261,44.71,76870.56,0.0,-1.0,0.0,2e-05]
[1779606369282,44.71,76863.11,0.0,-1.0,0.0,2e-05]
[1779606370289,44.71,76866.59,0.0,-1.0,0.0,2e-05]
[1779606371296,44.71,76864.62,0.0,-1.0,0.0,2e-05]
[1779606372303,44.71,76860.49,0.0,-1.0,0.0,2e-05]
[1779606373310,44.71,76861.37,0.0,-1.0,0.0,2e-05]
[1779606374317,44.71,76862.04,0.0,-1.0,0.0,2e-05]
[1779606377338,44.71,76861.19,0.0,-1.0,0.0,2e-05]
[1779606381366,44.71,76866.1,0.0,-1.0,0.0,2e-05]
[1779606382373,44.71,76870.64,0.0,-1.0,0.0,2e-05]
[1779606383380,44.71,76871.83,0.0,-1.0,0.0,2e-05]
[1779606384387,44.71,76870.72,0.0,-1.0,0.0,2e-05]
[1779606385393,44.71,76869.73,0.0,-1.0,0.0,2e-05]
[1779606389421,44.71,76863.67,0.0,-1.0,0.0,2e-05]
[1779606390429,44.71,76865.65,0.0,-1.0,0.0,2e-05]
[1779606395465,44.71,76865.2,0.0,-1.0,0.0,2e-05]
[1779606397479,44.71,76865.88,0.0,-1.0,0.0,2e-05]
[1779606398486,44.71,76866.93,0.0,-1.0,0.0,2e-05]
[1779606399493,44.71,76865.85,0.0,-1.0,0.0,2e-05]
[1779606402514,44.71,76866.58,0.0,-1.0,0.0,2e-05]
[1779606407549,44.71,76866.05,0.0,-1.0,0.0,2e-05]
[1779606412584,44.71,76866.17,0.0,-1.0,0.0,2e-05]
[1779606417619,44.71,76866.14,0.0,-1.0,0.0,2e-05]
[1779606422654,44.71,76866.36,0.0,-1.0,0.0,2e-05]
[1779606427689,44.71,76869.26,0.0,-1.0,0.0,2e-05]
[1779606428696,44.71,76869.94,0.0,-1.0,0.0,2e-05]
[1779606431716,44.71,76873.22,0.0,-1.0,0.0,2e-05]
[1779606432724,44.71,76874.12,0.0,-1.0,0.0,2e-05]
[1779606433731,44.71,76873.09,0.0,-1.0,0.0,2e-05]
[1779606435745,44.71,76870.57,0.0,-1.0,0.0,2e-05]
[1779606436752,44.71,76871.78,0.0,-1.0,0.0,2e-05]
[1779606438769,44.71,76870.85,0.0,-1.0,0.0,2e-05]
[1779606442798,44.71,76864.79,0.0,-1.0,0.0,2e-05]
[1779606443806,44.71,76863.68,0.0,-1.0,0.0,2e-05]
[1779606444813,44.71,76862.58,0.0,-1.0,0.0,2e-05]
[1779606445820,44.71,76860.76,0.0,-1.0,0.0,2e-05]
[1779606448841,44.71,76856.31,0.0,-1.0,0.0,2e-05]
[1779606450855,44.71,76849.64,0.0,-1.0,0.0,2e-05]
[1779606451862,44.71,76853.85,0.0,-1.0,0.0,2e-05]
[1779606452869,44.71,76854.63,0.0,-1.0,0.0,2e-05]
[1779606456899,44.71,76853.56,0.0,-1.0,0.0,2e-05]
[1779606457906,44.71,76852.23,0.0,-1.0,0.0,2e-05]
[1779606459920,44.71,76853.75,0.0,-1.0,0.0,2e-05]
[1779606466969,44.71,76853.41,0.0,-1.0,0.0,2e-05]
[1779606468983,44.71,76851.92,0.0,-1.0,0.0,2e-05]
[1779606470997,44.71,76850.5,0.0,-1.0,0.0,2e-05]
[1779606476032,44.71,76850.6,0.0,-1.0,0.0,2e-05]
[1779606482074,44.71,76850.24,0.0,-1.0,0.0,2e-05]
[1779606488116,44.71,76843.18,0.0,-1.0,0.0,2e-05]
[1779606489123,44.71,76842.89,0.0,-1.0,0.0,2e-05]
[1779606490130,44.71,76842.03,0.0,-1.0,0.0,2e-05]
[1779606495164,44.71,76841.02,0.0,-1.0,0.0,2e-05]
[1779606496172,44.71,76839.26,0.0,-1.0,0.0,2e-05]
[1779606497179,44.71,76838.37,0.0,-1.0,0.0,2e-05]
[1779606499193,44.71,76836.32,0.0,-1.0,0.0,2e-05]
[1779606500200,44.71,76835.38,0.0,-1.0,0.0,2e-05]
[1779606501207,44.71,76837.21,0.0,-1.0,0.0,2e-05]
[1779606507249,44.71,76836.89,0.0,-1.0,0.0,2e-05]
[1779606507702,44.71,76836.89,0.0,-1.0,0.0,2e-05]
[1779606510270,44.71,76833.73,0.0,-1.0,0.0,2e-05]
[1779606512284,44.71,76831.88,0.0,-1.0,0.0,2e-05]
[1779606515305,44.71,76831.0,0.0,-1.0,0.0,2e-05]
[1779606517319,44.71,76829.41,0.0,-1.0,0.0,2e-05]
[1779606519333,44.71,76830.04,0.0,-1.0,0.0,2e-05]
[1779606522354,44.71,76830.68,0.0,-1.0,0.0,2e-05]
[1779606526382,44.71,76830.7,0.0,-1.0,0.0,2e-05]
[1779606528395,44.71,76829.49,0.0,-1.0,0.0,2e-05]
[1779606530410,44.71,76830.13,0.0,-1.0,0.0,2e-05]
[1779606531418,44.71,76830.94,0.0,-1.0,0.0,2e-05]
[1779606533431,44.71,76829.56,0.0,-1.0,0.0,2e-05]
[1779606535444,44.71,76830.18,0.0,-1.0,0.0,2e-05]
[1779606536452,44.71,76833.18,0.0,-1.0,0.0,2e-05]
[1779606541487,44.71,76839.05,0.0,-1.0,0.0,2e-05]
[1779606542495,44.71,76844.12,0.0,-1.0,0.0,2e-05]
[1779606543501,44.71,76847.03,0.0,-1.0,0.0,2e-05]
[1779606546524,44.71,76848.16,0.0,-1.0,0.0,2e-05]
[1779606547531,44.71,76847.38,0.0,-1.0,0.0,2e-05]
[1779606552565,44.71,76847.24,0.0,-1.0,0.0,2e-05]
[1779606554361,44.71,76847.76,0.0,-1.0,0.0,2e-05]
[1779606556594,44.71,76849.07,0.0,-1.0,0.0,2e-05]
[1779606557600,44.71,76847.31,0.0,-1.0,0.0,2e-05]
[1779606558608,44.71,76846.46,0.0,-1.0,0.0,2e-05]
[1779606559615,44.71,76847.08,0.0,-1.0,0.0,2e-05]
[1779606564649,44.71,76846.63,0.0,-1.0,0.0,2e-05]
[1779606568678,44.71,76845.15,0.0,-1.0,0.0,2e-05]
[1779606571698,44.71,76845.69,0.0,-1.0,0.0,2e-05]
[1779606577746,44.71,76845.08,0.0,-1.0,0.0,2e-05]
[1779606586809,44.71,76844.98,0.0,-1.0,0.0,2e-05]
[1779606589830,44.71,76844.14,0.0,-1.0,0.0,2e-05]
[1779606593859,44.71,76845.64,0.0,-1.0,0.0,2e-05]
[1779606595873,44.71,76844.05,0.0,-1.0,0.0,2e-05]
[1779606597886,44.71,76843.21,0.0,-1.0,0.0,2e-05]
[1779606600075,44.71,76843.21,0.0,-1.0,0.0,2e-05]
[1779606600219,44.71,76843.21,0.0,-1.0,0.0,2e-05]
[1779606601489,44.71,76843.21,0.0,-1.0,0.0,2e-05]
[1779606601601,44.71,76843.21,0.0,-1.0,0.0,2e-05]
[1779606601915,44.71,76839.79,0.0,-1.0,0.0,2e-05]
[1779606602922,44.71,76839.04,0.0,-1.0,0.0,2e-05]
[1779606608963,44.71,76839.66,0.0,-1.0,0.0,2e-05]
[1779606615009,44.71,76839.06,0.0,-1.0,0.0,2e-05]
[1779606616021,44.71,76837.23,0.0,-1.0,0.0,2e-05]
[1779606621056,44.71,76838.05,0.0,-1.0,0.0,2e-05]
[1779606623070,44.71,76837.36,0.0,-1.0,0.0,2e-05]
[1779606626091,44.71,76836.18,0.0,-1.0,0.0,2e-05]
[1779606627098,44.71,76835.45,0.0,-1.0,0.0,2e-05]
[1779606628105,44.71,76832.4,0.0,-1.0,0.0,2e-05]
[1779606629112,44.71,76831.07,0.0,-1.0,0.0,2e-05]
[1779606630119,44.71,76830.28,0.0,-1.0,0.0,2e-05]
[1779606633140,44.71,76829.08,0.0,-1.0,0.0,2e-05]
[1779606638175,44.71,76828.31,0.0,-1.0,0.0,2e-05]
[1779606643210,44.71,76827.63,0.0,-1.0,0.0,2e-05]
[1779606648245,44.71,76824.86,0.0,-1.0,0.0,2e-05]
[1779606649251,44.71,76826.04,0.0,-1.0,0.0,2e-05]
[1779606650259,44.71,76825.09,0.0,-1.0,0.0,2e-05]
[1779606651266,44.71,76826.77,0.0,-1.0,0.0,2e-05]
[1779606655293,44.71,76825.92,0.0,-1.0,0.0,2e-05]
[1779606656300,44.71,76824.28,0.0,-1.0,0.0,2e-05]
[1779606665364,44.71,76825.01,0.0,-1.0,0.0,2e-05]
[1779606666371,44.71,76824.16,0.0,-1.0,0.0,2e-05]
[1779606671406,44.71,76824.24,0.0,-1.0,0.0,2e-05]
[1779606672413,44.71,76819.31,0.0,-1.0,0.0,2e-05]
[1779606677449,44.71,76819.53,0.0,-1.0,0.0,2e-05]
[1779606678455,44.71,76816.33,0.0,-1.0,0.0,2e-05]
[1779606684497,44.71,76815.04,0.0,-1.0,0.0,2e-05]
[1779606690539,44.71,76815.02,0.0,-1.0,0.0,2e-05]
[1779606691547,44.71,76815.44,0.0,-1.0,0.0,2e-05]
[1779606696582,44.71,76815.61,0.0,-1.0,0.0,2e-05]
[1779606705645,44.71,76815.46,0.0,-1.0,0.0,2e-05]
[1779606711687,44.71,76818.56,0.0,-1.0,0.0,2e-05]
[1779606712694,44.71,76819.92,0.0,-1.0,0.0,2e-05]
[1779606713701,44.71,76818.77,0.0,-1.0,0.0,2e-05]
[1779606716722,44.71,76817.73,0.0,-1.0,0.0,2e-05]
[1779606726895,44.71,76818.04,0.0,-1.0,0.0,2e-05]
[1779606732834,44.71,76816.18,0.0,-1.0,0.0,2e-05]
[1779606733841,44.71,76817.75,0.0,-1.0,0.0,2e-05]
[1779606735855,44.71,76813.91,0.0,-1.0,0.0,2e-05]
[1779606736862,44.71,76813.18,0.0,-1.0,0.0,2e-05]
[1779606738880,44.71,76810.56,0.0,-1.0,0.0,2e-05]
[1779606739888,44.71,76813.95,0.0,-1.0,0.0,2e-05]
[1779606742909,44.71,76815.45,0.0,-1.0,0.0,2e-05]
[1779606745930,44.71,76814.74,0.0,-1.0,0.0,2e-05]
[1779606748951,44.71,76815.95,0.0,-1.0,0.0,2e-05]
[1779606749958,44.71,76817.16,0.0,-1.0,0.0,2e-05]
[1779606757007,44.71,76815.9,0.0,-1.0,0.0,2e-05]
[1779606758014,44.71,76814.87,0.0,-1.0,0.0,2e-05]
[1779606760028,44.71,76813.87,0.0,-1.0,0.0,2e-05]
[1779606765063,44.71,76811.18,0.0,-1.0,0.0,2e-05]
[1779606766070,44.71,76809.71,0.0,-1.0,0.0,2e-05]
[1779606767076,44.71,76809.13,0.0,-1.0,0.0,2e-05]
[1779606772116,44.71,76809.24,0.0,-1.0,0.0,2e-05]
[1779606780171,44.71,76809.4,0.0,-1.0,0.0,2e-05]
[1779606785206,44.71,76810.39,0.0,-1.0,0.0,2e-05]
[1779606789233,44.71,76816.52,0.0,-1.0,0.0,2e-05]
[1779606790965,44.71,76816.01,0.0,-1.0,0.0,2e-05]
[1779606791477,44.71,76816.01,0.0,-1.0,0.0,2e-05]
[1779606791578,44.71,76815.29,0.0,-1.0,0.0,2e-05]
[1779606797290,44.71,76814.68,0.0,-1.0,0.0,2e-05]
[1779606798033,44.71,76814.68,0.0,-1.0,0.0,2e-05]
[1779606798146,44.71,76814.68,0.0,-1.0,0.0,2e-05]
[1779606798222,44.71,76814.68,0.0,-1.0,0.0,2e-05]
[1779606798296,44.71,76814.55,0.0,-1.0,0.0,2e-05]
[1779606799304,44.71,76816.8,0.0,-1.0,0.0,2e-05]
[1779606801318,44.71,76821.65,0.0,-1.0,0.0,2e-05]
[1779606805097,44.71,76822.52,0.0,-1.0,0.0,2e-05]
[1779606810381,44.71,76822.97,0.0,-1.0,0.0,2e-05]
[1779606812395,44.71,76822.91,0.0,-1.0,0.0,2e-05]
[1779606814341,44.71,76822.91,0.0,-1.0,0.0,2e-05]
[1779606814469,44.71,76822.91,0.0,-1.0,0.0,2e-05]
[1779606815325,44.71,76822.91,0.0,-1.0,0.0,2e-05]
[1779606815470,44.71,76822.91,0.0,-1.0,0.0,2e-05]
[1779606817429,44.71,76822.96,0.0,-1.0,0.0,2e-05]
[1779606819443,44.71,76825.72,0.0,-1.0,0.0,2e-05]
[1779606822062,44.71,76824.8,0.0,-1.0,0.0,2e-05]
[1779606822223,44.71,76824.8,0.0,-1.0,0.0,2e-05]
[1779606828741,44.71,76824.28,0.0,-1.0,0.0,2e-05]
[1779606829826,44.71,76823.59,0.0,-1.0,0.0,2e-05]
[1779606829973,44.71,76824.21,0.0,-1.0,0.0,2e-05]
[1779606830450,44.71,76824.21,0.0,-1.0,0.0,2e-05]
[1779606830471,44.71,76824.21,0.0,-1.0,0.0,2e-05]
[1779606830521,44.71,76823.64,0.0,-1.0,0.0,2e-05]
[1779606838578,44.71,76820.81,0.0,-1.0,0.0,2e-05]
[1779606840666,44.71,76821.78,0.0,-1.0,0.0,2e-05]
[1779606840719,44.71,76821.78,0.0,-1.0,0.0,2e-05]
[1779606840765,44.71,76819.19,0.0,-1.0,0.0,2e-05]
[1779606847641,44.71,76817.62,0.0,-1.0,0.0,2e-05]
[1779606849348,44.71,76818.52,0.0,-1.0,0.0,2e-05]
[1779606849473,44.71,76818.52,0.0,-1.0,0.0,2e-05]
[1779606850614,44.71,76818.0,0.0,-1.0,0.0,2e-05]
[1779606850721,44.71,76818.0,0.0,-1.0,0.0,2e-05]
[1779606850823,44.71,76818.35,0.0,-1.0,0.0,2e-05]
[1779606857711,44.71,76817.7,0.0,-1.0,0.0,2e-05]
[1779606858387,44.71,76817.7,0.0,-1.0,0.0,2e-05]
[1779606858470,44.71,76817.7,0.0,-1.0,0.0,2e-05]
[1779606861738,44.71,76813.97,0.0,-1.0,0.0,2e-05]
[1779606863753,44.71,76812.02,0.0,-1.0,0.0,2e-05]
[1779606864188,44.71,76812.02,0.0,-1.0,0.0,2e-05]
[1779606864221,44.71,76812.02,0.0,-1.0,0.0,2e-05]
[1779606864958,44.71,76811.99,0.0,-1.0,0.0,2e-05]
[1779606864969,44.71,76811.99,0.0,-1.0,0.0,2e-05]
[1779606865688,44.71,76811.99,0.0,-1.0,0.0,2e-05]
[1779606870801,44.71,76811.73,0.0,-1.0,0.0,2e-05]
[1779606872816,44.71,76812.39,0.0,-1.0,0.0,2e-05]
[1779606873944,44.71,76812.0,0.0,-1.0,0.0,2e-05]
[1779606873970,44.71,76812.0,0.0,-1.0,0.0,2e-05]
[1779606879865,44.71,76811.69,0.0,-1.0,0.0,2e-05]
[1779606880584,44.71,76811.69,0.0,-1.0,0.0,2e-05]
[1779606880720,44.71,76811.69,0.0,-1.0,0.0,2e-05]
[1779606881369,44.71,76811.97,0.0,-1.0,0.0,2e-05]
[1779606881472,44.71,76811.97,0.0,-1.0,0.0,2e-05]
[1779606881573,44.71,76811.97,0.0,-1.0,0.0,2e-05]
[1779606886914,44.71,76811.84,0.0,-1.0,0.0,2e-05]
[1779606890942,44.71,76810.05,0.0,-1.0,0.0,2e-05]
[1779606891491,44.71,76810.05,0.0,-1.0,0.0,2e-05]
[1779606891722,44.71,76810.05,0.0,-1.0,0.0,2e-05]
[1779606896890,44.71,76809.73,0.0,-1.0,0.0,2e-05]
[1779606896969,44.71,76809.73,0.0,-1.0,0.0,2e-05]
[1779606897037,44.71,76809.73,0.0,-1.0,0.0,2e-05]
[1779606897221,44.71,76809.73,0.0,-1.0,0.0,2e-05]
[1779606897322,44.71,76809.41,0.0,-1.0,0.0,2e-05]
[1779606902821,44.71,76809.17,0.0,-1.0,0.0,2e-05]
[1779606902918,44.71,76811.33,0.0,-1.0,0.0,2e-05]
[1779606902971,44.71,76811.33,0.0,-1.0,0.0,2e-05]
[1779606908248,44.71,76809.38,0.0,-1.0,0.0,2e-05]
[1779606908470,44.71,76809.38,0.0,-1.0,0.0,2e-05]
[1779606908474,44.71,76809.44,0.0,-1.0,0.0,2e-05]
[1779606914105,44.71,76809.78,0.0,-1.0,0.0,2e-05]
[1779606916239,44.71,76809.99,0.0,-1.0,0.0,2e-05]
[1779606916472,44.71,76809.99,0.0,-1.0,0.0,2e-05]
[1779606921153,44.71,76812.38,0.0,-1.0,0.0,2e-05]
[1779606922645,44.71,76812.38,0.0,-1.0,0.0,2e-05]
[1779606922995,44.71,76815.92,0.0,-1.0,0.0,2e-05]
[1779606923220,44.71,76815.92,0.0,-1.0,0.0,2e-05]
[1779606923848,44.71,76815.92,0.0,-1.0,0.0,2e-05]
[1779606923970,44.71,76815.92,0.0,-1.0,0.0,2e-05]
[1779606923898,44.71,76816.65,0.0,-1.0,0.0,2e-05]
[1779606925181,44.71,76821.86,0.0,-1.0,0.0,2e-05]
[1779606926071,44.71,76821.86,0.0,-1.0,0.0,2e-05]
[1779606926222,44.71,76821.86,0.0,-1.0,0.0,2e-05]
[1779606926277,44.71,76820.05,0.0,-1.0,0.0,2e-05]
[1779606927880,44.71,76820.05,0.0,-1.0,0.0,2e-05]
[1779606927971,44.71,76820.05,0.0,-1.0,0.0,2e-05]
[1779606927931,44.71,76812.89,0.0,-1.0,0.0,2e-05]
[1779606928262,44.71,76812.89,0.0,-1.0,0.0,2e-05]
[1779606928471,44.71,76812.89,0.0,-1.0,0.0,2e-05]
[1779606928572,44.71,76810.34,0.0,-1.0,0.0,2e-05]
[1779606931224,44.71,76809.92,0.0,-1.0,0.0,2e-05]
[1779606939281,44.71,76809.34,0.0,-1.0,0.0,2e-05]
[1779606941664,44.71,76809.27,0.0,-1.0,0.0,2e-05]
[1779606941720,44.71,76809.27,0.0,-1.0,0.0,2e-05]
[1779606951365,44.71,76799.23,0.0,-1.0,0.0,2e-05]
[1779606952372,44.71,76798.77,0.0,-1.0,0.0,2e-05]
[1779606953266,44.71,76798.77,0.0,-1.0,0.0,2e-05]
[1779606953471,44.71,76798.77,0.0,-1.0,0.0,2e-05]
[1779606954329,44.71,76798.52,0.0,-1.0,0.0,2e-05]
[1779606954470,44.71,76798.52,0.0,-1.0,0.0,2e-05]
[1779606954572,44.71,76798.52,0.0,-1.0,0.0,2e-05]
[1779606955393,44.71,76790.52,0.0,-1.0,0.0,2e-05]
[1779606956400,44.71,76790.83,0.0,-1.0,0.0,2e-05]
[1779606959421,44.71,76795.9,0.0,-1.0,0.0,2e-05]
[1779606960271,44.71,76795.9,0.0,-1.0,0.0,2e-05]
[1779606960471,44.71,76795.9,0.0,-1.0,0.0,2e-05]
[1779606962442,44.71,76806.22,0.0,-1.0,0.0,2e-05]
[1779606963967,44.71,76806.22,0.0,-1.0,0.0,2e-05]
[1779606964012,44.71,76807.58,0.0,-1.0,0.0,2e-05]
[1779606964221,44.71,76807.58,0.0,-1.0,0.0,2e-05]
[1779606964802,44.71,76807.58,0.0,-1.0,0.0,2e-05]
[1779606964983,44.71,76807.58,0.0,-1.0,0.0,2e-05]
[1779606965030,44.71,76807.42,0.0,-1.0,0.0,2e-05]
[1779606967470,44.71,76806.95,0.0,-1.0,0.0,2e-05]
[1779606969491,44.71,76815.76,0.0,-1.0,0.0,2e-05]
[1779606970498,44.71,76816.92,0.0,-1.0,0.0,2e-05]
[1779606971591,44.71,76816.92,0.0,-1.0,0.0,2e-05]
[1779606971720,44.71,76816.92,0.0,-1.0,0.0,2e-05]
[1779606971795,44.71,76814.16,0.0,-1.0,0.0,2e-05]
[1779606973068,44.71,76814.94,0.0,-1.0,0.0,2e-05]
[1779606973220,44.71,76814.94,0.0,-1.0,0.0,2e-05]
[1779606973519,44.71,76813.85,0.0,-1.0,0.0,2e-05]
[1779606978043,44.71,76812.47,0.0,-1.0,0.0,2e-05]
[1779606978222,44.71,76813.65,0.0,-1.0,0.0,2e-05]
[1779606981574,44.71,76815.85,0.0,-1.0,0.0,2e-05]
[1779606983211,44.71,76815.5,0.0,-1.0,0.0,2e-05]
[1779606983220,44.71,76815.5,0.0,-1.0,0.0,2e-05]
[1779606984882,44.71,76815.05,0.0,-1.0,0.0,2e-05]
[1779606984973,44.71,76815.05,0.0,-1.0,0.0,2e-05]
[1779606984928,44.71,76815.05,0.0,-1.0,0.0,2e-05]
[1779606988075,44.71,76816.04,0.0,-1.0,0.0,2e-05]
[1779606988224,44.71,76816.04,0.0,-1.0,0.0,2e-05]
[1779606991516,44.71,76813.75,0.0,-1.0,0.0,2e-05]
[1779606991719,44.71,76813.75,0.0,-1.0,0.0,2e-05]
[1779606991735,44.71,76814.33,0.0,-1.0,0.0,2e-05]
[1779606992504,44.71,76814.33,0.0,-1.0,0.0,2e-05]
[1779606992723,44.71,76814.33,0.0,-1.0,0.0,2e-05]
[1779606997921,44.71,76815.23,0.0,-1.0,0.0,2e-05]
[1779606997971,44.71,76815.23,0.0,-1.0,0.0,2e-05]
[1779606999156,44.71,76813.88,0.0,-1.0,0.0,2e-05]
[1779606999220,44.71,76813.88,0.0,-1.0,0.0,2e-05]
[1779606999701,44.71,76814.34,0.0,-1.0,0.0,2e-05]
[1779607001715,44.71,76816.44,0.0,-1.0,0.0,2e-05]
[1779607006750,44.71,76817.59,0.0,-1.0,0.0,2e-05]
[1779607007094,44.71,76817.59,0.0,-1.0,0.0,2e-05]
[1779607007220,44.71,76817.59,0.0,-1.0,0.0,2e-05]
[1779607015812,44.71,76815.74,0.0,-1.0,0.0,2e-05]
[1779607018147,44.71,76815.52,0.0,-1.0,0.0,2e-05]
[1779607018219,44.71,76815.52,0.0,-1.0,0.0,2e-05]
[1779607018966,44.71,76815.52,0.0,-1.0,0.0,2e-05]
[1779607019030,44.71,76815.99,0.0,-1.0,0.0,2e-05]
[1779607019221,44.71,76815.99,0.0,-1.0,0.0,2e-05]
[1779607023870,44.71,76809.96,0.0,-1.0,0.0,2e-05]
[1779607024877,44.71,76806.99,0.0,-1.0,0.0,2e-05]
[1779607025382,44.71,76806.99,0.0,-1.0,0.0,2e-05]
[1779607025469,44.71,76806.99,0.0,-1.0,0.0,2e-05]
[1779607035954,44.71,76806.0,0.0,-1.0,0.0,2e-05]
[1779607039346,44.71,76805.63,0.0,-1.0,0.0,2e-05]
[1779607039470,44.71,76805.63,0.0,-1.0,0.0,2e-05]
[1779607040264,44.71,76805.63,0.0,-1.0,0.0,2e-05]
[1779607040470,44.71,76805.63,0.0,-1.0,0.0,2e-05]
[1779607040989,44.71,76806.99,0.0,-1.0,0.0,2e-05]
[1779607044013,44.71,76803.98,0.0,-1.0,0.0,2e-05]
[1779607046377,44.71,76803.19,0.0,-1.0,0.0,2e-05]
[1779607046469,44.71,76803.19,0.0,-1.0,0.0,2e-05]
[1779607050058,44.71,76805.46,0.0,-1.0,0.0,2e-05]
[1779607051065,44.71,76806.63,0.0,-1.0,0.0,2e-05]
[1779607052237,44.71,76805.78,0.0,-1.0,0.0,2e-05]
[1779607052469,44.71,76805.78,0.0,-1.0,0.0,2e-05]
[1779607053871,44.71,76804.91,0.0,-1.0,0.0,2e-05]
[1779607053970,44.71,76804.91,0.0,-1.0,0.0,2e-05]
[1779607054089,44.71,76804.78,0.0,-1.0,0.0,2e-05]
[1779607062006,44.71,76804.72,0.0,-1.0,0.0,2e-05]
[1779607067183,44.71,76804.86,0.0,-1.0,0.0,2e-05]
[1779607068190,44.71,76799.49,0.0,-1.0,0.0,2e-05]
[1779607070035,44.71,76799.49,0.0,-1.0,0.0,2e-05]
[1779607070070,44.71,76795.98,0.0,-1.0,0.0,2e-05]
[1779607070221,44.71,76795.98,0.0,-1.0,0.0,2e-05]
[1779607071172,44.71,76796.25,0.0,-1.0,0.0,2e-05]
[1779607071220,44.71,76796.25,0.0,-1.0,0.0,2e-05]
[1779607071263,44.71,76795.64,0.0,-1.0,0.0,2e-05]
[1779607074232,44.71,76793.93,0.0,-1.0,0.0,2e-05]
[1779607076626,44.71,76793.93,0.0,-1.0,0.0,2e-05]
[1779607076719,44.71,76793.93,0.0,-1.0,0.0,2e-05]
[1779607078260,44.71,76790.05,0.0,-1.0,0.0,2e-05]
[1779607083295,44.71,76788.64,0.0,-1.0,0.0,2e-05]
[1779607084800,44.71,76788.64,0.0,-1.0,0.0,2e-05]
[1779607084976,44.71,76788.64,0.0,-1.0,0.0,2e-05]
[1779607086230,44.71,76788.87,0.0,-1.0,0.0,2e-05]
[1779607086469,44.71,76788.87,0.0,-1.0,0.0,2e-05]
[1779607086537,44.71,76789.2,0.0,-1.0,0.0,2e-05]
[1779607092359,44.71,76789.56,0.0,-1.0,0.0,2e-05]
[1779607095380,44.71,76796.5,0.0,-1.0,0.0,2e-05]
[1779607096216,44.71,76796.5,0.0,-1.0,0.0,2e-05]
[1779607096472,44.71,76796.5,0.0,-1.0,0.0,2e-05]
[1779607101884,44.71,76798.37,0.0,-1.0,0.0,2e-05]
[1779607101969,44.71,76798.37,0.0,-1.0,0.0,2e-05]
[1779607102429,44.71,76802.32,0.0,-1.0,0.0,2e-05]
[1779607103522,44.71,76802.32,0.0,-1.0,0.0,2e-05]
[1779607103720,44.71,76802.32,0.0,-1.0,0.0,2e-05]
[1779607103765,44.71,76801.15,0.0,-1.0,0.0,2e-05]
[1779607106634,44.71,76801.29,0.0,-1.0,0.0,2e-05]
[1779607106721,44.71,76801.29,0.0,-1.0,0.0,2e-05]
[1779607111963,44.71,76801.82,0.0,-1.0,0.0,2e-05]
[1779607112064,44.71,76801.82,0.0,-1.0,0.0,2e-05]
[1779607114930,44.71,76802.76,0.0,-1.0,0.0,2e-05]
[1779607114969,44.71,76802.76,0.0,-1.0,0.0,2e-05]
[1779607116137,44.71,76802.67,0.0,-1.0,0.0,2e-05]
[1779607116187,44.71,76802.49,0.0,-1.0,0.0,2e-05]
[1779607116220,44.71,76802.49,0.0,-1.0,0.0,2e-05]
[1779607121562,44.71,76800.73,0.0,-1.0,0.0,2e-05]
[1779607122603,44.71,76800.73,0.0,-1.0,0.0,2e-05]
[1779607122719,44.71,76800.73,0.0,-1.0,0.0,2e-05]
[1779607128611,44.71,76798.59,0.0,-1.0,0.0,2e-05]
[1779607129675,44.71,76798.59,0.0,-1.0,0.0,2e-05]
[1779607129720,44.71,76798.59,0.0,-1.0,0.0,2e-05]
[1779607129821,44.71,76796.37,0.0,-1.0,0.0,2e-05]
[1779607131568,44.71,76796.66,0.0,-1.0,0.0,2e-05]
[1779607131719,44.71,76796.66,0.0,-1.0,0.0,2e-05]
[1779607131813,44.71,76796.0,0.0,-1.0,0.0,2e-05]
[1779607135660,44.71,76794.27,0.0,-1.0,0.0,2e-05]
[1779607141703,44.71,76793.9,0.0,-1.0,0.0,2e-05]
[1779607146530,44.71,76793.9,0.0,-1.0,0.0,2e-05]
[1779607146721,44.71,76793.9,0.0,-1.0,0.0,2e-05]
[1779607151916,44.71,76793.54,0.0,-1.0,0.0,2e-05]
[1779607151968,44.71,76793.54,0.0,-1.0,0.0,2e-05]
[1779607152070,44.71,76795.11,0.0,-1.0,0.0,2e-05]
[1779607153125,44.71,76795.11,0.0,-1.0,0.0,2e-05]
[1779607153221,44.71,76795.11,0.0,-1.0,0.0,2e-05]
[1779607153230,44.71,76794.36,0.0,-1.0,0.0,2e-05]
[1779607153787,44.71,76798.24,0.0,-1.0,0.0,2e-05]
[1779607156923,44.71,76797.93,0.0,-1.0,0.0,2e-05]
[1779607156969,44.71,76797.93,0.0,-1.0,0.0,2e-05]
[1779607157025,44.71,76801.62,0.0,-1.0,0.0,2e-05]
[1779607162849,44.71,76802.54,0.0,-1.0,0.0,2e-05]
[1779607163465,44.71,76802.54,0.0,-1.0,0.0,2e-05]
[1779607163720,44.71,76802.54,0.0,-1.0,0.0,2e-05]
[1779607164125,44.71,76802.54,0.0,-1.0,0.0,2e-05]
[1779607164219,44.71,76802.54,0.0,-1.0,0.0,2e-05]
[1779607164226,44.71,76802.47,0.0,-1.0,0.0,2e-05]
[1779607170906,44.71,76803.89,0.0,-1.0,0.0,2e-05]
[1779607171445,44.71,76803.89,0.0,-1.0,0.0,2e-05]
[1779607171470,44.71,76803.89,0.0,-1.0,0.0,2e-05]
[1779607171913,44.71,76805.62,0.0,-1.0,0.0,2e-05]
[1779607173927,44.71,76807.32,0.0,-1.0,0.0,2e-05]
[1779607174902,44.71,76807.32,0.0,-1.0,0.0,2e-05]
[1779607174970,44.71,76807.32,0.0,-1.0,0.0,2e-05]
[1779607174983,44.71,76808.98,0.0,-1.0,0.0,2e-05]
[1779607176052,44.71,76808.98,0.0,-1.0,0.0,2e-05]
[1779607176224,44.71,76808.98,0.0,-1.0,0.0,2e-05]
[1779607176089,44.71,76808.47,0.0,-1.0,0.0,2e-05]
[1779607176948,44.71,76810.57,0.0,-1.0,0.0,2e-05]
[1779607179573,44.71,76811.12,0.0,-1.0,0.0,2e-05]
[1779607179720,44.71,76811.12,0.0,-1.0,0.0,2e-05]
[1779607185010,44.71,76811.96,0.0,-1.0,0.0,2e-05]
[1779607186011,44.71,76813.54,0.0,-1.0,0.0,2e-05]
[1779607187127,44.71,76813.54,0.0,-1.0,0.0,2e-05]
[1779607187220,44.71,76813.54,0.0,-1.0,0.0,2e-05]
[1779607187223,44.71,76815.11,0.0,-1.0,0.0,2e-05]
[1779607190042,44.71,76817.79,0.0,-1.0,0.0,2e-05]
[1779607195076,44.71,76818.31,0.0,-1.0,0.0,2e-05]
[1779607197472,44.71,76818.26,0.0,-1.0,0.0,2e-05]
[1779607203153,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779607204981,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779607205469,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779607209470,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779607209719,44.71,76819.2,0.0,-1.0,0.0,2e-05]
[1779607212216,44.71,76819.27,0.0,-1.0,0.0,2e-05]
[1779607214230,44.71,76813.62,0.0,-1.0,0.0,2e-05]
[1779607221280,44.71,76804.35,0.0,-1.0,0.0,2e-05]
[1779607223294,44.71,76803.21,0.0,-1.0,0.0,2e-05]
[1779607229335,44.71,76804.4,0.0,-1.0,0.0,2e-05]
[1779607234371,44.71,76803.66,0.0,-1.0,0.0,2e-05]
[1779607239406,44.71,76799.38,0.0,-1.0,0.0,2e-05]
[1779607240627,44.71,76799.38,0.0,-1.0,0.0,2e-05]
[1779607240714,44.71,76795.03,0.0,-1.0,0.0,2e-05]
[1779607246455,44.71,76795.78,0.0,-1.0,0.0,2e-05]
[1779607249476,44.71,76793.26,0.0,-1.0,0.0,2e-05]
[1779607250621,44.71,76793.26,0.0,-1.0,0.0,2e-05]
[1779607250722,44.71,76793.26,0.0,-1.0,0.0,2e-05]
[1779607250823,44.71,76794.2,0.0,-1.0,0.0,2e-05]
[1779607255517,44.71,76799.43,0.0,-1.0,0.0,2e-05]
[1779607260553,44.71,76798.54,0.0,-1.0,0.0,2e-05]
[1779607261560,44.71,76802.57,0.0,-1.0,0.0,2e-05]
[1779607262567,44.71,76798.41,0.0,-1.0,0.0,2e-05]
[1779607267602,44.71,76798.11,0.0,-1.0,0.0,2e-05]
[1779607271630,44.71,76800.31,0.0,-1.0,0.0,2e-05]
[1779607277672,44.71,76801.89,0.0,-1.0,0.0,2e-05]
[1779607282707,44.71,76801.12,0.0,-1.0,0.0,2e-05]
[1779607287470,44.71,76802.02,0.0,-1.0,0.0,2e-05]
[1779607287742,44.71,76799.56,0.0,-1.0,0.0,2e-05]
[1779607288749,44.71,76798.01,0.0,-1.0,0.0,2e-05]
[1779607294791,44.71,76797.34,0.0,-1.0,0.0,2e-05]
[1779607300833,44.71,76795.32,0.0,-1.0,0.0,2e-05]
[1779607303127,44.71,76795.32,0.0,-1.0,0.0,2e-05]
[1779607303221,44.71,76795.32,0.0,-1.0,0.0,2e-05]
[1779607303228,44.71,76795.04,0.0,-1.0,0.0,2e-05]
[1779607304143,44.71,76795.04,0.0,-1.0,0.0,2e-05]
[1779607304220,44.71,76795.04,0.0,-1.0,0.0,2e-05]
[1779607306874,44.71,76797.17,0.0,-1.0,0.0,2e-05]
[1779607311910,44.71,76796.57,0.0,-1.0,0.0,2e-05]
[1779607312917,44.71,76792.84,0.0,-1.0,0.0,2e-05]
[1779607314646,44.71,76791.77,0.0,-1.0,0.0,2e-05]
[1779607314720,44.71,76791.77,0.0,-1.0,0.0,2e-05]
[1779607314821,44.71,76791.77,0.0,-1.0,0.0,2e-05]
[1779607315746,44.71,76791.77,0.0,-1.0,0.0,2e-05]
[1779607315970,44.71,76791.77,0.0,-1.0,0.0,2e-05]
[1779607330037,44.71,76790.68,0.0,-1.0,0.0,2e-05]
[1779607331019,44.71,76790.68,0.0,-1.0,0.0,2e-05]
[1779607331220,44.71,76790.68,0.0,-1.0,0.0,2e-05]
[1779607331322,44.71,76792.66,0.0,-1.0,0.0,2e-05]
[1779607333309,44.71,76792.68,0.0,-1.0,0.0,2e-05]
[1779607333471,44.71,76793.19,0.0,-1.0,0.0,2e-05]
[1779607338414,44.71,76793.27,0.0,-1.0,0.0,2e-05]
[1779607338469,44.71,76793.87,0.0,-1.0,0.0,2e-05]
[1779607338699,44.71,76793.87,0.0,-1.0,0.0,2e-05]
[1779607339043,44.71,76793.87,0.0,-1.0,0.0,2e-05]
[1779607339220,44.71,76793.87,0.0,-1.0,0.0,2e-05]
[1779607339322,44.71,76794.0,0.0,-1.0,0.0,2e-05]
[1779607345142,44.71,76793.35,0.0,-1.0,0.0,2e-05]
[1779607350177,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607351133,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607351220,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607351234,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607352168,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607352220,44.71,76792.13,0.0,-1.0,0.0,2e-05]
[1779607358233,44.71,76791.23,0.0,-1.0,0.0,2e-05]
[1779607361254,44.71,76792.89,0.0,-1.0,0.0,2e-05]
[1779607363269,44.71,76789.97,0.0,-1.0,0.0,2e-05]
[1779607363671,44.71,76789.97,0.0,-1.0,0.0,2e-05]
[1779607363721,44.71,76789.97,0.0,-1.0,0.0,2e-05]
[1779607364276,44.71,76784.21,0.0,-1.0,0.0,2e-05]
[1779607365020,44.71,76784.21,0.0,-1.0,0.0,2e-05]
[1779607365221,44.71,76784.21,0.0,-1.0,0.0,2e-05]
[1779607365283,44.71,76781.14,0.0,-1.0,0.0,2e-05]
[1779607371325,44.71,76780.88,0.0,-1.0,0.0,2e-05]
[1779607372945,44.71,76780.53,0.0,-1.0,0.0,2e-05]
[1779607372979,44.71,76780.53,0.0,-1.0,0.0,2e-05]
[1779607372991,44.71,76780.53,0.0,-1.0,0.0,2e-05]
[1779607374032,44.71,76780.53,0.0,-1.0,0.0,2e-05]
[1779607374220,44.71,76780.53,0.0,-1.0,0.0,2e-05]
[1779607379381,44.71,76779.06,0.0,-1.0,0.0,2e-05]
[1779607381442,44.71,76778.75,0.0,-1.0,0.0,2e-05]
[1779607381469,44.71,76778.75,0.0,-1.0,0.0,2e-05]
[1779607382402,44.71,76779.19,0.0,-1.0,0.0,2e-05]
[1779607383255,44.71,76779.19,0.0,-1.0,0.0,2e-05]
[1779607383471,44.71,76779.19,0.0,-1.0,0.0,2e-05]
[1779607389453,44.71,76779.83,0.0,-1.0,0.0,2e-05]
[1779607390459,44.71,76790.37,0.0,-1.0,0.0,2e-05]
[1779607391466,44.71,76794.63,0.0,-1.0,0.0,2e-05]
[1779607392420,44.71,76794.63,0.0,-1.0,0.0,2e-05]
[1779607392469,44.71,76794.63,0.0,-1.0,0.0,2e-05]
[1779607392474,44.71,76793.61,0.0,-1.0,0.0,2e-05]
[1779607393580,44.71,76793.61,0.0,-1.0,0.0,2e-05]
[1779607393720,44.71,76793.61,0.0,-1.0,0.0,2e-05]
[1779607394488,44.71,76795.03,0.0,-1.0,0.0,2e-05]
[1779607399542,44.71,76794.43,0.0,-1.0,0.0,2e-05]
[1779607399719,44.71,76794.43,0.0,-1.0,0.0,2e-05]
[1779607400485,44.71,76794.43,0.0,-1.0,0.0,2e-05]
[1779607399821,44.71,76794.09,0.0,-1.0,0.0,2e-05]
[1779607400722,44.71,76794.09,0.0,-1.0,0.0,2e-05]
[1779607406831,44.71,76794.67,0.0,-1.0,0.0,2e-05]
[1779607406969,44.71,76794.67,0.0,-1.0,0.0,2e-05]
[1779607407070,44.71,76793.95,0.0,-1.0,0.0,2e-05]
[1779607407674,44.71,76793.95,0.0,-1.0,0.0,2e-05]
[1779607407721,44.71,76793.95,0.0,-1.0,0.0,2e-05]
[1779607413621,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607415054,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607415223,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607415324,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607415917,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607415971,44.71,76792.22,0.0,-1.0,0.0,2e-05]
[1779607421677,44.71,76791.61,0.0,-1.0,0.0,2e-05]
[1779607427380,44.71,76790.69,0.0,-1.0,0.0,2e-05]
[1779607427469,44.71,76790.69,0.0,-1.0,0.0,2e-05]
[1779607428744,44.71,76789.95,0.0,-1.0,0.0,2e-05]
[1779607428970,44.71,76789.95,0.0,-1.0,0.0,2e-05]
[1779607429071,44.71,76789.25,0.0,-1.0,0.0,2e-05]
[1779607433386,44.71,76789.79,0.0,-1.0,0.0,2e-05]
[1779607433470,44.71,76789.79,0.0,-1.0,0.0,2e-05]
[1779607439810,44.71,76789.79,0.0,-1.0,0.0,2e-05]
[1779607447866,44.71,76791.0,0.0,-1.0,0.0,2e-05]
[1779607449433,44.71,76791.0,0.0,-1.0,0.0,2e-05]
[1779607449470,44.71,76791.0,0.0,-1.0,0.0,2e-05]
[1779607449535,44.71,76793.45,0.0,-1.0,0.0,2e-05]
[1779607450434,44.71,76793.45,0.0,-1.0,0.0,2e-05]
[1779607450472,44.71,76793.45,0.0,-1.0,0.0,2e-05]
[1779607450536,44.71,76795.2,0.0,-1.0,0.0,2e-05]
[1779607451894,44.71,76796.45,0.0,-1.0,0.0,2e-05]
[1779607453908,44.71,76798.33,0.0,-1.0,0.0,2e-05]
[1779607457970,44.71,76798.57,0.0,-1.0,0.0,2e-05]
[1779607458221,44.71,76798.57,0.0,-1.0,0.0,2e-05]
[1779607458289,44.71,76798.93,0.0,-1.0,0.0,2e-05]
[1779607459797,44.71,76798.36,0.0,-1.0,0.0,2e-05]
[1779607459976,44.71,76798.36,0.0,-1.0,0.0,2e-05]
[1779607464128,44.71,76798.52,0.0,-1.0,0.0,2e-05]
[1779607464220,44.71,76798.52,0.0,-1.0,0.0,2e-05]
[1779607464229,44.71,76800.49,0.0,-1.0,0.0,2e-05]
[1779607465327,44.71,76800.49,0.0,-1.0,0.0,2e-05]
[1779607465470,44.71,76800.49,0.0,-1.0,0.0,2e-05]
[1779607470479,44.71,76800.47,0.0,-1.0,0.0,2e-05]
[1779607471028,44.71,76800.76,0.0,-1.0,0.0,2e-05]
[1779607482105,44.71,76800.87,0.0,-1.0,0.0,2e-05]
[1779607485814,44.71,76801.72,0.0,-1.0,0.0,2e-05]
[1779607485972,44.71,76801.72,0.0,-1.0,0.0,2e-05]
[1779607486073,44.71,76801.72,0.0,-1.0,0.0,2e-05]
[1779607486781,44.71,76801.72,0.0,-1.0,0.0,2e-05]
[1779607486970,44.71,76801.72,0.0,-1.0,0.0,2e-05]
[1779607490162,44.71,76800.1,0.0,-1.0,0.0,2e-05]
[1779607495197,44.71,76799.74,0.0,-1.0,0.0,2e-05]
[1779607496041,44.71,76799.74,0.0,-1.0,0.0,2e-05]
[1779607496220,44.71,76799.74,0.0,-1.0,0.0,2e-05]
[1779607496321,44.71,76798.76,0.0,-1.0,0.0,2e-05]
[1779607497283,44.71,76798.76,0.0,-1.0,0.0,2e-05]
[1779607497470,44.71,76798.76,0.0,-1.0,0.0,2e-05]
[1779607503253,44.71,76798.56,0.0,-1.0,0.0,2e-05]
[1779607509295,44.71,76798.92,0.0,-1.0,0.0,2e-05]
[1779607514330,44.71,76798.86,0.0,-1.0,0.0,2e-05]
[1779607517797,44.71,76798.79,0.0,-1.0,0.0,2e-05]
[1779607517968,44.71,76798.79,0.0,-1.0,0.0,2e-05]
[1779607521610,44.71,76798.8,0.0,-1.0,0.0,2e-05]
[1779607521719,44.71,76798.8,0.0,-1.0,0.0,2e-05]
[1779607522387,44.71,76798.77,0.0,-1.0,0.0,2e-05]
[1779607524401,44.71,76794.36,0.0,-1.0,0.0,2e-05]
[1779607524781,44.71,76794.36,0.0,-1.0,0.0,2e-05]
[1779607524971,44.71,76794.36,0.0,-1.0,0.0,2e-05]
[1779607525408,44.71,76792.25,0.0,-1.0,0.0,2e-05]
[1779607530908,44.71,76791.84,0.0,-1.0,0.0,2e-05]
[1779607530971,44.71,76791.84,0.0,-1.0,0.0,2e-05]
[1779607531450,44.71,76793.03,0.0,-1.0,0.0,2e-05]
[1779607538499,44.71,76792.93,0.0,-1.0,0.0,2e-05]
[1779607539644,44.71,76792.96,0.0,-1.0,0.0,2e-05]
[1779607539720,44.71,76792.96,0.0,-1.0,0.0,2e-05]
[1779607540513,44.71,76793.35,0.0,-1.0,0.0,2e-05]
[1779607545653,44.71,76792.91,0.0,-1.0,0.0,2e-05]
[1779607545720,44.71,76792.91,0.0,-1.0,0.0,2e-05]
[1779607556625,44.71,76793.05,0.0,-1.0,0.0,2e-05]
[1779607561660,44.71,76792.58,0.0,-1.0,0.0,2e-05]
[1779607566607,44.71,76792.61,0.0,-1.0,0.0,2e-05]
[1779607566718,44.71,76792.85,0.0,-1.0,0.0,2e-05]
[1779607566820,44.71,76792.71,0.0,-1.0,0.0,2e-05]
[1779607568053,44.71,76792.71,0.0,-1.0,0.0,2e-05]
[1779607568221,44.71,76792.71,0.0,-1.0,0.0,2e-05]
[1779607574751,44.71,76792.06,0.0,-1.0,0.0,2e-05]
[1779607576783,44.71,76792.06,0.0,-1.0,0.0,2e-05]
[1779607576969,44.71,76792.06,0.0,-1.0,0.0,2e-05]
[1779607577070,44.71,76792.16,0.0,-1.0,0.0,2e-05]
[1779607578236,44.71,76792.16,0.0,-1.0,0.0,2e-05]
[1779607578470,44.71,76792.16,0.0,-1.0,0.0,2e-05]
[1779607583338,44.71,76792.16,0.0,-1.0,0.0,2e-05]
[1779607583470,44.71,76792.16,0.0,-1.0,0.0,2e-05]
[1779607583541,44.71,76795.13,0.0,-1.0,0.0,2e-05]
[1779607584529,44.71,76795.13,0.0,-1.0,0.0,2e-05]
[1779607584622,44.71,76800.96,0.0,-1.0,0.0,2e-05]
[1779607584721,44.71,76800.96,0.0,-1.0,0.0,2e-05]
[1779607588933,44.71,76801.16,0.0,-1.0,0.0,2e-05]
[1779607588971,44.71,76801.16,0.0,-1.0,0.0,2e-05]
[1779607591035,44.71,76800.8,0.0,-1.0,0.0,2e-05]
[1779607591221,44.71,76800.8,0.0,-1.0,0.0,2e-05]
[1779607591239,44.71,76800.82,0.0,-1.0,0.0,2e-05]
[1779607596905,44.71,76800.5,0.0,-1.0,0.0,2e-05]
[1779607603954,44.71,76805.6,0.0,-1.0,0.0,2e-05]
[1779607605598,44.71,76805.6,0.0,-1.0,0.0,2e-05]
[1779607605699,44.71,76807.62,0.0,-1.0,0.0,2e-05]
[1779607605722,44.71,76807.62,0.0,-1.0,0.0,2e-05]
[1779607606072,44.71,76807.62,0.0,-1.0,0.0,2e-05]
[1779607607982,44.71,76806.11,0.0,-1.0,0.0,2e-05]
[1779607608989,44.71,76804.95,0.0,-1.0,0.0,2e-05]
[1779607612012,44.71,76805.88,0.0,-1.0,0.0,2e-05]
[1779607613548,44.71,76805.88,0.0,-1.0,0.0,2e-05]
[1779607613720,44.71,76805.83,0.0,-1.0,0.0,2e-05]
[1779607618745,44.71,76805.3,0.0,-1.0,0.0,2e-05]
[1779607619470,44.71,76805.3,0.0,-1.0,0.0,2e-05]
[1779607619479,44.71,76805.3,0.0,-1.0,0.0,2e-05]
[1779607619874,44.71,76805.3,0.0,-1.0,0.0,2e-05]
[1779607619971,44.71,76805.3,0.0,-1.0,0.0,2e-05]
[1779607632151,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607633483,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607633580,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607634781,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607634972,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607635173,44.71,76805.35,0.0,-1.0,0.0,2e-05]
[1779607645243,44.71,76805.34,0.0,-1.0,0.0,2e-05]
[1779607650278,44.71,76805.11,0.0,-1.0,0.0,2e-05]
[1779607652583,44.71,76805.11,0.0,-1.0,0.0,2e-05]
[1779607652720,44.71,76805.11,0.0,-1.0,0.0,2e-05]
[1779607652684,44.71,76806.51,0.0,-1.0,0.0,2e-05]
[1779607658333,44.71,76806.48,0.0,-1.0,0.0,2e-05]
[1779607664376,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607670306,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607670471,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607670915,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607670969,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607671016,44.71,76806.2,0.0,-1.0,0.0,2e-05]
[1779607676460,44.71,76805.91,0.0,-1.0,0.0,2e-05]
[1779607681197,44.71,76806.45,0.0,-1.0,0.0,2e-05]
[1779607681220,44.71,76806.45,0.0,-1.0,0.0,2e-05]
[1779607686530,44.71,76808.02,0.0,-1.0,0.0,2e-05]
[1779607691565,44.71,76807.74,0.0,-1.0,0.0,2e-05]
[1779607694401,44.71,76807.72,0.0,-1.0,0.0,2e-05]
[1779607694468,44.71,76807.72,0.0,-1.0,0.0,2e-05]
[1779607694765,44.71,76807.72,0.0,-1.0,0.0,2e-05]
[1779607694841,44.71,76807.72,0.0,-1.0,0.0,2e-05]
[1779607694943,44.71,76807.72,0.0,-1.0,0.0,2e-05]
[1779607706670,44.71,76807.9,0.0,-1.0,0.0,2e-05]
[1779607712711,44.71,76807.84,0.0,-1.0,0.0,2e-05]
[1779607715674,44.71,76807.97,0.0,-1.0,0.0,2e-05]
[1779607715722,44.71,76807.97,0.0,-1.0,0.0,2e-05]
[1779607716151,44.71,76807.97,0.0,-1.0,0.0,2e-05]
[1779607716219,44.71,76807.97,0.0,-1.0,0.0,2e-05]
[1779607716740,44.71,76807.93,0.0,-1.0,0.0,2e-05]
[1779607722781,44.71,76806.29,0.0,-1.0,0.0,2e-05]
[1779607723647,44.71,76806.29,0.0,-1.0,0.0,2e-05]
[1779607723720,44.71,76806.29,0.0,-1.0,0.0,2e-05]
[1779607728824,44.71,76806.33,0.0,-1.0,0.0,2e-05]
[1779607733858,44.71,76805.78,0.0,-1.0,0.0,2e-05]
[1779607739076,44.71,76806.45,0.0,-1.0,0.0,2e-05]
[1779607741033,44.71,76806.58,0.0,-1.0,0.0,2e-05]
[1779607741221,44.71,76806.58,0.0,-1.0,0.0,2e-05]
[1779607742218,44.71,76806.58,0.0,-1.0,0.0,2e-05]
[1779607742469,44.71,76806.58,0.0,-1.0,0.0,2e-05]
[1779607742922,44.71,76806.56,0.0,-1.0,0.0,2e-05]
[1779607748965,44.71,76806.31,0.0,-1.0,0.0,2e-05]
[1779607753999,44.71,76806.42,0.0,-1.0,0.0,2e-05]
[1779607759034,44.71,76807.17,0.0,-1.0,0.0,2e-05]
[1779607761807,44.71,76807.77,0.0,-1.0,0.0,2e-05]
[1779607761969,44.71,76807.84,0.0,-1.0,0.0,2e-05]
[1779607767117,44.71,76807.31,0.0,-1.0,0.0,2e-05]
[1779607773795,44.71,76807.56,0.0,-1.0,0.0,2e-05]
[1779607773159,44.71,76812.64,0.0,-1.0,0.0,2e-05]
[1779607773970,44.71,76812.64,0.0,-1.0,0.0,2e-05]
[1779607775801,44.71,76813.15,0.0,-1.0,0.0,2e-05]
[1779607775970,44.71,76812.9,0.0,-1.0,0.0,2e-05]
[1779607776180,44.71,76813.09,0.0,-1.0,0.0,2e-05]
[1779607780831,44.71,76813.13,0.0,-1.0,0.0,2e-05]
[1779607780968,44.71,76812.64,0.0,-1.0,0.0,2e-05]
[1779607787145,44.71,76812.29,0.0,-1.0,0.0,2e-05]
[1779607790536,44.71,76812.8,0.0,-1.0,0.0,2e-05]
[1779607790720,44.71,76812.8,0.0,-1.0,0.0,2e-05]
[1779607792810,44.71,76812.41,0.0,-1.0,0.0,2e-05]
[1779607792815,44.71,76812.41,0.0,-1.0,0.0,2e-05]
[1779607792970,44.71,76812.41,0.0,-1.0,0.0,2e-05]
[1779607794883,44.71,76812.42,0.0,-1.0,0.0,2e-05]
[1779607794968,44.71,76812.14,0.0,-1.0,0.0,2e-05]
[1779607798311,44.71,76813.85,0.0,-1.0,0.0,2e-05]
[1779607798469,44.71,76813.85,0.0,-1.0,0.0,2e-05]
[1779607800555,44.71,76813.52,0.0,-1.0,0.0,2e-05]
[1779607800720,44.71,76813.52,0.0,-1.0,0.0,2e-05]
[1779607800821,44.71,76813.52,0.0,-1.0,0.0,2e-05]
[1779607809411,44.71,76813.74,0.0,-1.0,0.0,2e-05]
[1779607812679,44.71,76813.74,0.0,-1.0,0.0,2e-05]
[1779607812719,44.71,76813.74,0.0,-1.0,0.0,2e-05]
[1779607812778,44.71,76812.48,0.0,-1.0,0.0,2e-05]
[1779607813439,44.71,76808.97,0.0,-1.0,0.0,2e-05]
[1779607816689,44.71,76808.02,0.0,-1.0,0.0,2e-05]
[1779607816719,44.71,76808.02,0.0,-1.0,0.0,2e-05]
[1779607816731,44.71,76806.05,0.0,-1.0,0.0,2e-05]
[1779607819481,44.71,76795.37,0.0,-1.0,0.0,2e-05]
[1779607820073,44.71,76795.37,0.0,-1.0,0.0,2e-05]
[1779607820220,44.71,76795.37,0.0,-1.0,0.0,2e-05]
[1779607820488,44.71,76795.88,0.0,-1.0,0.0,2e-05]
[1779607824516,44.71,76794.41,0.0,-1.0,0.0,2e-05]
[1779607825922,44.71,76794.41,0.0,-1.0,0.0,2e-05]
[1779607825523,44.71,76786.91,0.0,-1.0,0.0,2e-05]
[1779607825968,44.71,76786.91,0.0,-1.0,0.0,2e-05]
[1779607827323,44.71,76785.77,0.0,-1.0,0.0,2e-05]
[1779607827469,44.71,76785.77,0.0,-1.0,0.0,2e-05]
[1779607827538,44.71,76786.96,0.0,-1.0,0.0,2e-05]
[1779607831567,44.71,76788.07,0.0,-1.0,0.0,2e-05]
[1779607833030,44.71,76788.57,0.0,-1.0,0.0,2e-05]
[1779607833220,44.71,76788.57,0.0,-1.0,0.0,2e-05]
[1779607834588,44.71,76786.49,0.0,-1.0,0.0,2e-05]
[1779607835197,44.71,76786.49,0.0,-1.0,0.0,2e-05]
[1779607835221,44.71,76786.49,0.0,-1.0,0.0,2e-05]
[1779607835595,44.71,76786.6,0.0,-1.0,0.0,2e-05]
[1779607839649,44.71,76786.47,0.0,-1.0,0.0,2e-05]
[1779607839720,44.71,76786.47,0.0,-1.0,0.0,2e-05]
[1779607839821,44.71,76782.11,0.0,-1.0,0.0,1e-05]
[1779607847679,44.71,76781.81,0.0,-1.0,0.0,1e-05]
[1779607848322,44.71,76781.81,0.0,-1.0,0.0,1e-05]
[1779607848469,44.71,76781.81,0.0,-1.0,0.0,1e-05]
[1779607849693,44.71,76778.82,0.0,-1.0,0.0,1e-05]
[1779607851168,44.71,76778.62,0.0,-1.0,0.0,1e-05]
[1779607851221,44.71,76778.62,0.0,-1.0,0.0,1e-05]
[1779607851707,44.71,76778.45,0.0,-1.0,0.0,1e-05]
[1779607854625,44.71,76778.37,0.0,-1.0,0.0,1e-05]
[1779607854720,44.71,76778.37,0.0,-1.0,0.0,1e-05]
[1779607860769,44.71,76777.15,0.0,-1.0,0.0,1e-05]
[1779607864765,44.71,76777.29,0.0,-1.0,0.0,1e-05]
[1779607864972,44.71,76767.74,0.0,-1.0,0.0,1e-05]
[1779607865805,44.71,76768.94,0.0,-1.0,0.0,1e-05]
[1779607867592,44.71,76769.13,0.0,-1.0,0.0,1e-05]
[1779607867720,44.71,76769.13,0.0,-1.0,0.0,1e-05]
[1779607867819,44.71,76769.23,0.0,-1.0,0.0,1e-05]
[1779607871847,44.71,76774.0,0.0,-1.0,0.0,1e-05]
[1779607872854,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607873470,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607878590,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779607878720,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779607878898,44.71,76775.69,0.0,-1.0,0.0,1e-05]
[1779607880912,44.71,76773.54,0.0,-1.0,0.0,1e-05]
[1779607881920,44.71,76771.89,0.0,-1.0,0.0,1e-05]
[1779607884665,44.71,76772.66,0.0,-1.0,0.0,1e-05]
[1779607884719,44.71,76772.66,0.0,-1.0,0.0,1e-05]
[1779607884941,44.71,76777.98,0.0,-1.0,0.0,1e-05]
[1779607885948,44.71,76781.25,0.0,-1.0,0.0,1e-05]
[1779607891295,44.71,76781.41,0.0,-1.0,0.0,1e-05]
[1779607891470,44.71,76781.41,0.0,-1.0,0.0,1e-05]
[1779607891990,44.71,76781.14,0.0,-1.0,0.0,1e-05]
[1779607894245,44.71,76780.34,0.0,-1.0,0.0,1e-05]
[1779607894471,44.71,76780.34,0.0,-1.0,0.0,1e-05]
[1779607894572,44.71,76780.34,0.0,-1.0,0.0,1e-05]
[1779607900046,44.71,76778.03,0.0,-1.0,0.0,1e-05]
[1779607901480,44.71,76778.03,0.0,-1.0,0.0,1e-05]
[1779607901553,44.71,76775.04,0.0,-1.0,0.0,1e-05]
[1779607903479,44.71,76774.94,0.0,-1.0,0.0,1e-05]
[1779607903719,44.71,76774.94,0.0,-1.0,0.0,1e-05]
[1779607903821,44.71,76772.65,0.0,-1.0,0.0,1e-05]
[1779607910116,44.71,76772.72,0.0,-1.0,0.0,1e-05]
[1779607915887,44.71,76771.67,0.0,-1.0,0.0,1e-05]
[1779607915970,44.71,76771.67,0.0,-1.0,0.0,1e-05]
[1779607916027,44.71,76771.67,0.0,-1.0,0.0,1e-05]
[1779607920187,44.71,76769.09,0.0,-1.0,0.0,1e-05]
[1779607925144,44.71,76768.29,0.0,-1.0,0.0,1e-05]
[1779607925220,44.71,76768.29,0.0,-1.0,0.0,1e-05]
[1779607925376,44.71,76768.29,0.0,-1.0,0.0,1e-05]
[1779607925469,44.71,76768.29,0.0,-1.0,0.0,1e-05]
[1779607925516,44.71,76767.75,0.0,-1.0,0.0,1e-05]
[1779607931264,44.71,76769.22,0.0,-1.0,0.0,1e-05]
[1779607932434,44.71,76769.22,0.0,-1.0,0.0,1e-05]
[1779607932471,44.71,76769.22,0.0,-1.0,0.0,1e-05]
[1779607932793,44.71,76769.22,0.0,-1.0,0.0,1e-05]
[1779607932970,44.71,76769.22,0.0,-1.0,0.0,1e-05]
[1779607932807,44.71,76768.84,0.0,-1.0,0.0,1e-05]
[1779607941334,44.71,76768.35,0.0,-1.0,0.0,1e-05]
[1779607946369,44.71,76776.95,0.0,-1.0,0.0,1e-05]
[1779607948027,44.71,76776.95,0.0,-1.0,0.0,1e-05]
[1779607947376,44.71,76780.54,0.0,-1.0,0.0,1e-05]
[1779607948220,44.71,76780.54,0.0,-1.0,0.0,1e-05]
[1779607948494,44.71,76780.54,0.0,-1.0,0.0,1e-05]
[1779607948720,44.71,76780.54,0.0,-1.0,0.0,1e-05]
[1779607948821,44.71,76781.23,0.0,-1.0,0.0,1e-05]
[1779607954991,44.71,76780.23,0.0,-1.0,0.0,1e-05]
[1779607959460,44.71,76773.75,0.0,-1.0,0.0,1e-05]
[1779607961370,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607961470,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607961746,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607961971,44.71,76775.12,0.0,-1.0,0.0,1e-05]
[1779607962014,44.71,76773.5,0.0,-1.0,0.0,1e-05]
[1779607963488,44.71,76775.32,0.0,-1.0,0.0,1e-05]
[1779607967660,44.71,76774.9,0.0,-1.0,0.0,1e-05]
[1779607967720,44.71,76774.9,0.0,-1.0,0.0,1e-05]
[1779607967894,44.71,76774.9,0.0,-1.0,0.0,1e-05]
[1779607967970,44.71,76774.9,0.0,-1.0,0.0,1e-05]
[1779607967991,44.71,76774.09,0.0,-1.0,0.0,1e-05]
[1779607972551,44.71,76770.77,0.0,-1.0,0.0,1e-05]
[1779607973558,44.71,76769.12,0.0,-1.0,0.0,1e-05]
[1779607974178,44.71,76769.12,0.0,-1.0,0.0,1e-05]
[1779607974221,44.71,76769.12,0.0,-1.0,0.0,1e-05]
[1779607974537,44.71,76769.12,0.0,-1.0,0.0,1e-05]
[1779607974720,44.71,76769.12,0.0,-1.0,0.0,1e-05]
[1779607974759,44.71,76769.08,0.0,-1.0,0.0,1e-05]
[1779607980001,44.71,76768.09,0.0,-1.0,0.0,1e-05]
[1779607980103,44.71,76767.81,0.0,-1.0,0.0,1e-05]
[1779607980223,44.71,76767.81,0.0,-1.0,0.0,1e-05]
[1779607980375,44.71,76767.81,0.0,-1.0,0.0,1e-05]
[1779607980469,44.71,76767.81,0.0,-1.0,0.0,1e-05]
[1779607981614,44.71,76766.14,0.0,-1.0,0.0,1e-05]
[1779607985270,44.71,76767.49,0.0,-1.0,0.0,1e-05]
[1779607985470,44.71,76767.49,0.0,-1.0,0.0,1e-05]
[1779607985642,44.71,76773.38,0.0,-1.0,0.0,1e-05]
[1779607986220,44.71,76773.38,0.0,-1.0,0.0,1e-05]
[1779607986649,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779607992692,44.71,76777.05,0.0,-1.0,0.0,1e-05]
[1779607995046,44.71,76776.75,0.0,-1.0,0.0,1e-05]
[1779607995222,44.71,76776.75,0.0,-1.0,0.0,1e-05]
[1779607999741,44.71,76774.59,0.0,-1.0,0.0,1e-05]
[1779608001886,44.71,76773.29,0.0,-1.0,0.0,1e-05]
[1779608001971,44.71,76773.29,0.0,-1.0,0.0,1e-05]
[1779608002072,44.71,76772.33,0.0,-1.0,0.0,1e-05]
[1779608002250,44.71,76772.33,0.0,-1.0,0.0,1e-05]
[1779608002316,44.71,76772.33,0.0,-1.0,0.0,1e-05]
[1779608002470,44.71,76772.33,0.0,-1.0,0.0,1e-05]
[1779608007797,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608012832,44.71,76772.55,0.0,-1.0,0.0,1e-05]
[1779608014580,44.71,76772.71,0.0,-1.0,0.0,1e-05]
[1779608014720,44.71,76772.71,0.0,-1.0,0.0,1e-05]
[1779608014916,44.71,76772.71,0.0,-1.0,0.0,1e-05]
[1779608014972,44.71,76772.71,0.0,-1.0,0.0,1e-05]
[1779608015014,44.71,76772.1,0.0,-1.0,0.0,1e-05]
[1779608020888,44.71,76771.81,0.0,-1.0,0.0,1e-05]
[1779608022513,44.71,76771.34,0.0,-1.0,0.0,1e-05]
[1779608022720,44.71,76771.34,0.0,-1.0,0.0,1e-05]
[1779608022855,44.71,76771.34,0.0,-1.0,0.0,1e-05]
[1779608022974,44.71,76771.34,0.0,-1.0,0.0,1e-05]
[1779608023065,44.71,76771.48,0.0,-1.0,0.0,1e-05]
[1779608028944,44.71,76771.21,0.0,-1.0,0.0,1e-05]
[1779608031094,44.71,76771.83,0.0,-1.0,0.0,1e-05]
[1779608031220,44.71,76771.83,0.0,-1.0,0.0,1e-05]
[1779608031574,44.71,76771.83,0.0,-1.0,0.0,1e-05]
[1779608031721,44.71,76771.83,0.0,-1.0,0.0,1e-05]
[1779608031965,44.71,76772.06,0.0,-1.0,0.0,1e-05]
[1779608037000,44.71,76771.82,0.0,-1.0,0.0,1e-05]
[1779608042045,44.71,76771.75,0.0,-1.0,0.0,1e-05]
[1779608046424,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608046477,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608046837,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608046970,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608047055,44.71,76771.88,0.0,-1.0,0.0,1e-05]
[1779608049088,44.71,76778.35,0.0,-1.0,0.0,1e-05]
[1779608050384,44.71,76778.49,0.0,-1.0,0.0,1e-05]
[1779608050473,44.71,76778.49,0.0,-1.0,0.0,1e-05]
[1779608050587,44.71,76778.49,0.0,-1.0,0.0,1e-05]
[1779608050720,44.71,76778.49,0.0,-1.0,0.0,1e-05]
[1779608051101,44.71,76778.48,0.0,-1.0,0.0,1e-05]
[1779608056138,44.71,76775.95,0.0,-1.0,0.0,1e-05]
[1779608057621,44.71,76775.63,0.0,-1.0,0.0,1e-05]
[1779608057722,44.71,76775.63,0.0,-1.0,0.0,1e-05]
[1779608057904,44.71,76775.63,0.0,-1.0,0.0,1e-05]
[1779608057973,44.71,76775.63,0.0,-1.0,0.0,1e-05]
[1779608058152,44.71,76775.57,0.0,-1.0,0.0,1e-05]
[1779608062180,44.71,76773.89,0.0,-1.0,0.0,1e-05]
[1779608063600,44.71,76773.89,0.0,-1.0,0.0,1e-05]
[1779608063721,44.71,76773.89,0.0,-1.0,0.0,1e-05]
[1779608063833,44.71,76773.89,0.0,-1.0,0.0,1e-05]
[1779608063970,44.71,76773.89,0.0,-1.0,0.0,1e-05]
[1779608064071,44.71,76773.77,0.0,-1.0,0.0,1e-05]
[1779608065201,44.71,76772.22,0.0,-1.0,0.0,1e-05]
[1779608066208,44.71,76769.77,0.0,-1.0,0.0,1e-05]
[1779608068009,44.71,76769.77,0.0,-1.0,0.0,1e-05]
[1779608068221,44.71,76770.52,0.0,-1.0,0.0,1e-05]
[1779608071244,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779608072757,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779608072970,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779608073072,44.71,76771.45,0.0,-1.0,0.0,1e-05]
[1779608073974,44.71,76771.45,0.0,-1.0,0.0,1e-05]
[1779608074072,44.71,76777.95,0.0,-1.0,0.0,1e-05]
[1779608074219,44.71,76777.95,0.0,-1.0,0.0,1e-05]
[1779608074265,44.71,76782.52,0.0,-1.0,0.0,1e-05]
[1779608076813,44.71,76782.68,0.0,-1.0,0.0,1e-05]
[1779608076972,44.71,76782.68,0.0,-1.0,0.0,1e-05]
[1779608077073,44.71,76784.71,0.0,-1.0,0.0,1e-05]
[1779608079282,44.71,76785.39,0.0,-1.0,0.0,1e-05]
[1779608079468,44.71,76785.39,0.0,-1.0,0.0,1e-05]
[1779608079556,44.71,76786.14,0.0,-1.0,0.0,1e-05]
[1779608080307,44.71,76791.55,0.0,-1.0,0.0,1e-05]
[1779608081886,44.71,76791.55,0.0,-1.0,0.0,1e-05]
[1779608081970,44.71,76791.55,0.0,-1.0,0.0,1e-05]
[1779608082037,44.71,76795.34,0.0,-1.0,0.0,1e-05]
[1779608084335,44.71,76801.19,0.0,-1.0,0.0,2e-05]
[1779608085341,44.71,76805.84,0.0,-1.0,0.0,2e-05]
[1779608088006,44.71,76806.77,0.0,-1.0,0.0,2e-05]
[1779608088011,44.71,76806.77,0.0,-1.0,0.0,2e-05]
[1779608088022,44.71,76801.3,0.0,-1.0,0.0,2e-05]
[1779608088219,44.71,76801.3,0.0,-1.0,0.0,2e-05]
[1779608088830,44.71,76801.3,0.0,-1.0,0.0,2e-05]
[1779608088970,44.71,76801.3,0.0,-1.0,0.0,2e-05]
[1779608089207,44.71,76798.69,0.0,-1.0,0.0,1e-05]
[1779608089370,44.71,76796.55,0.0,-1.0,0.0,1e-05]
[1779608093154,44.71,76797.28,0.0,-1.0,0.0,1e-05]
[1779608093220,44.71,76797.64,0.0,-1.0,0.0,1e-05]
[1779608093991,44.71,76797.64,0.0,-1.0,0.0,1e-05]
[1779608094076,44.71,76797.53,0.0,-1.0,0.0,1e-05]
[1779608094220,44.71,76797.53,0.0,-1.0,0.0,1e-05]
[1779608094405,44.71,76803.39,0.0,-1.0,0.0,2e-05]
[1779608096970,44.71,76802.55,0.0,-1.0,0.0,2e-05]
[1779608097222,44.71,76803.34,0.0,-1.0,0.0,2e-05]
[1779608098447,44.71,76809.03,0.0,-1.0,0.0,2e-05]
[1779608099448,44.71,76825.84,0.0,-1.0,0.0,2e-05]
[1779608100454,44.71,76830.63,0.0,-1.0,0.0,2e-05]
[1779608101710,44.71,76830.63,0.0,-1.0,0.0,2e-05]
[1779608101721,44.71,76830.63,0.0,-1.0,0.0,2e-05]
[1779608102025,44.71,76830.63,0.0,-1.0,0.0,2e-05]
[1779608102222,44.71,76830.63,0.0,-1.0,0.0,2e-05]
[1779608102035,44.71,76829.95,0.0,-1.0,0.0,2e-05]
[1779608102469,44.71,76822.89,0.0,-1.0,0.0,2e-05]
[1779608103476,44.71,76818.59,0.0,-1.0,0.0,2e-05]
[1779608104863,44.71,76818.59,0.0,-1.0,0.0,2e-05]
[1779608104970,44.71,76818.59,0.0,-1.0,0.0,2e-05]
[1779608105072,44.71,76816.45,0.0,-1.0,0.0,2e-05]
[1779608105804,44.71,76816.45,0.0,-1.0,0.0,2e-05]
[1779608105969,44.71,76816.45,0.0,-1.0,0.0,2e-05]
[1779608106070,44.71,76815.49,0.0,-1.0,0.0,2e-05]
[1779608109518,44.71,76809.52,0.0,-1.0,0.0,2e-05]
[1779608111930,44.71,76808.41,0.0,-1.0,0.0,2e-05]
[1779608111970,44.71,76808.41,0.0,-1.0,0.0,2e-05]
[1779608112071,44.71,76803.01,0.0,-1.0,0.0,2e-05]
[1779608113490,44.71,76802.72,0.0,-1.0,0.0,2e-05]
[1779608113722,44.71,76802.72,0.0,-1.0,0.0,2e-05]
[1779608113725,44.71,76800.87,0.0,-1.0,0.0,2e-05]
[1779608115560,44.71,76799.34,0.0,-1.0,0.0,1e-05]
[1779608120885,44.71,76798.15,0.0,-1.0,0.0,1e-05]
[1779608120970,44.71,76798.15,0.0,-1.0,0.0,1e-05]
[1779608121071,44.71,76798.26,0.0,-1.0,0.0,1e-05]
[1779608123237,44.71,76798.01,0.0,-1.0,0.0,1e-05]
[1779608123475,44.71,76797.99,0.0,-1.0,0.0,1e-05]
[1779608128052,44.71,76796.98,0.0,-1.0,0.0,1e-05]
[1779608128152,44.71,76796.98,0.0,-1.0,0.0,1e-05]
[1779608128220,44.71,76796.98,0.0,-1.0,0.0,1e-05]
[1779608128206,44.71,76797.59,0.0,-1.0,0.0,1e-05]
[1779608128651,44.71,76797.56,0.0,-1.0,0.0,1e-05]
[1779608129658,44.71,76793.92,0.0,-1.0,0.0,1e-05]
[1779608130665,44.71,76789.95,0.0,-1.0,0.0,1e-05]
[1779608131675,44.71,76789.95,0.0,-1.0,0.0,1e-05]
[1779608131719,44.71,76789.95,0.0,-1.0,0.0,1e-05]
[1779608135852,44.71,76789.14,0.0,-1.0,0.0,1e-05]
[1779608135969,44.71,76789.14,0.0,-1.0,0.0,1e-05]
[1779608136070,44.71,76789.14,0.0,-1.0,0.0,1e-05]
[1779608141741,44.71,76788.99,0.0,-1.0,0.0,1e-05]
[1779608142539,44.71,76788.99,0.0,-1.0,0.0,1e-05]
[1779608142721,44.71,76788.99,0.0,-1.0,0.0,1e-05]
[1779608148400,44.71,76789.61,0.0,-1.0,0.0,1e-05]
[1779608148471,44.71,76789.61,0.0,-1.0,0.0,1e-05]
[1779608148673,44.71,76789.61,0.0,-1.0,0.0,1e-05]
[1779608148719,44.71,76789.61,0.0,-1.0,0.0,1e-05]
[1779608148791,44.71,76788.91,0.0,-1.0,0.0,1e-05]
[1779608153826,44.71,76788.09,0.0,-1.0,0.0,1e-05]
[1779608155843,44.71,76785.62,0.0,-1.0,0.0,1e-05]
[1779608156850,44.71,76779.9,0.0,-1.0,0.0,1e-05]
[1779608157466,44.71,76779.9,0.0,-1.0,0.0,1e-05]
[1779608157720,44.71,76779.9,0.0,-1.0,0.0,1e-05]
[1779608157937,44.71,76779.9,0.0,-1.0,0.0,1e-05]
[1779608157969,44.71,76779.9,0.0,-1.0,0.0,1e-05]
[1779608158010,44.71,76779.99,0.0,-1.0,0.0,1e-05]
[1779608163901,44.71,76779.74,0.0,-1.0,0.0,1e-05]
[1779608164626,44.71,76779.74,0.0,-1.0,0.0,1e-05]
[1779608164722,44.71,76779.74,0.0,-1.0,0.0,1e-05]
[1779608165054,44.71,76779.74,0.0,-1.0,0.0,1e-05]
[1779608165220,44.71,76779.74,0.0,-1.0,0.0,1e-05]
[1779608165199,44.71,76779.54,0.0,-1.0,0.0,1e-05]
[1779608166922,44.71,76785.81,0.0,-1.0,0.0,1e-05]
[1779608168936,44.71,76786.66,0.0,-1.0,0.0,1e-05]
[1779608169942,44.71,76785.43,0.0,-1.0,0.0,1e-05]
[1779608171939,44.71,76785.24,0.0,-1.0,0.0,1e-05]
[1779608171969,44.71,76785.24,0.0,-1.0,0.0,1e-05]
[1779608172070,44.71,76784.82,0.0,-1.0,0.0,1e-05]
[1779608172324,44.71,76784.82,0.0,-1.0,0.0,1e-05]
[1779608172470,44.71,76784.82,0.0,-1.0,0.0,1e-05]
[1779608175985,44.71,76794.56,0.0,-1.0,0.0,1e-05]
[1779608177102,44.71,76794.56,0.0,-1.0,0.0,1e-05]
[1779608177219,44.71,76794.56,0.0,-1.0,0.0,1e-05]
[1779608177181,44.71,76793.89,0.0,-1.0,0.0,1e-05]
[1779608177472,44.71,76793.89,0.0,-1.0,0.0,1e-05]
[1779608177999,44.71,76791.82,0.0,-1.0,0.0,1e-05]
[1779608182911,44.71,76792.3,0.0,-1.0,0.0,1e-05]
[1779608182970,44.71,76792.3,0.0,-1.0,0.0,1e-05]
[1779608183260,44.71,76792.3,0.0,-1.0,0.0,1e-05]
[1779608183470,44.71,76792.41,0.0,-1.0,0.0,1e-05]
[1779608184045,44.71,76792.45,0.0,-1.0,0.0,1e-05]
[1779608189080,44.71,76792.33,0.0,-1.0,0.0,1e-05]
[1779608191215,44.71,76791.86,0.0,-1.0,0.0,1e-05]
[1779608191220,44.71,76792.44,0.0,-1.0,0.0,1e-05]
[1779608191471,44.71,76792.44,0.0,-1.0,0.0,1e-05]
[1779608195205,44.71,76791.87,0.0,-1.0,0.0,1e-05]
[1779608195220,44.71,76791.87,0.0,-1.0,0.0,1e-05]
[1779608195243,44.71,76788.46,0.0,-1.0,0.0,1e-05]
[1779608195384,44.71,76788.46,0.0,-1.0,0.0,1e-05]
[1779608195470,44.71,76788.46,0.0,-1.0,0.0,1e-05]
[1779608196134,44.71,76787.08,0.0,-1.0,0.0,1e-05]
[1779608199155,44.71,76786.11,0.0,-1.0,0.0,1e-05]
[1779608201169,44.71,76785.12,0.0,-1.0,0.0,1e-05]
[1779608201576,44.71,76785.12,0.0,-1.0,0.0,1e-05]
[1779608201719,44.71,76785.12,0.0,-1.0,0.0,1e-05]
[1779608206238,44.71,76784.96,0.0,-1.0,0.0,1e-05]
[1779608206320,44.71,76784.22,0.0,-1.0,0.0,1e-05]
[1779608206473,44.71,76784.22,0.0,-1.0,0.0,1e-05]
[1779608206907,44.71,76784.22,0.0,-1.0,0.0,1e-05]
[1779608206970,44.71,76784.22,0.0,-1.0,0.0,1e-05]
[1779608207211,44.71,76784.27,0.0,-1.0,0.0,1e-05]
[1779608212247,44.71,76782.98,0.0,-1.0,0.0,1e-05]
[1779608213431,44.71,76782.98,0.0,-1.0,0.0,1e-05]
[1779608213469,44.71,76782.98,0.0,-1.0,0.0,1e-05]
[1779608216223,44.71,76783.12,0.0,-1.0,0.0,1e-05]
[1779608216275,44.71,76783.74,0.0,-1.0,0.0,1e-05]
[1779608216469,44.71,76783.74,0.0,-1.0,0.0,1e-05]
[1779608216510,44.71,76783.74,0.0,-1.0,0.0,1e-05]
[1779608221789,44.71,76783.65,0.0,-1.0,0.0,1e-05]
[1779608221969,44.71,76783.65,0.0,-1.0,0.0,1e-05]
[1779608225334,44.71,76783.04,0.0,-1.0,0.0,1e-05]
[1779608225338,44.71,76783.47,0.0,-1.0,0.0,1e-05]
[1779608225468,44.71,76783.47,0.0,-1.0,0.0,1e-05]
[1779608225570,44.71,76783.47,0.0,-1.0,0.0,1e-05]
[1779608226949,44.71,76783.47,0.0,-1.0,0.0,1e-05]
[1779608226968,44.71,76783.47,0.0,-1.0,0.0,1e-05]
[1779608234933,44.71,76783.28,0.0,-1.0,0.0,1e-05]
[1779608234971,44.71,76783.28,0.0,-1.0,0.0,1e-05]
[1779608235032,44.71,76783.28,0.0,-1.0,0.0,1e-05]
[1779608235654,44.71,76783.28,0.0,-1.0,0.0,1e-05]
[1779608235719,44.71,76783.28,0.0,-1.0,0.0,1e-05]
[1779608243200,44.71,76783.66,0.0,-1.0,0.0,1e-05]
[1779608243220,44.71,76783.66,0.0,-1.0,0.0,1e-05]
[1779608243297,44.71,76778.61,0.0,-1.0,0.0,1e-05]
[1779608243954,44.71,76777.21,0.0,-1.0,0.0,1e-05]
[1779608244475,44.71,76776.27,0.0,-1.0,0.0,1e-05]
[1779608245473,44.71,76776.27,0.0,-1.0,0.0,1e-05]
[1779608245541,44.71,76776.27,0.0,-1.0,0.0,1e-05]
[1779608252169,44.71,76775.79,0.0,-1.0,0.0,1e-05]
[1779608252219,44.71,76775.79,0.0,-1.0,0.0,1e-05]
[1779608252272,44.71,76775.19,0.0,-1.0,0.0,1e-05]
[1779608257566,44.71,76775.17,0.0,-1.0,0.0,1e-05]
[1779608258807,44.71,76775.17,0.0,-1.0,0.0,1e-05]
[1779608258970,44.71,76775.17,0.0,-1.0,0.0,1e-05]
[1779608259453,44.71,76775.96,0.0,-1.0,0.0,1e-05]
[1779608259471,44.71,76775.96,0.0,-1.0,0.0,1e-05]
[1779608259580,44.71,76775.8,0.0,-1.0,0.0,1e-05]
[1779608264615,44.71,76776.06,0.0,-1.0,0.0,1e-05]
[1779608267823,44.71,76775.89,0.0,-1.0,0.0,1e-05]
[1779608267975,44.71,76775.89,0.0,-1.0,0.0,1e-05]
[1779608271851,44.71,76776.91,0.0,-1.0,0.0,1e-05]
[1779608271970,44.71,76776.91,0.0,-1.0,0.0,1e-05]
[1779608272071,44.71,76779.19,0.0,-1.0,0.0,1e-05]
[1779608272497,44.71,76779.19,0.0,-1.0,0.0,1e-05]
[1779608272719,44.71,76779.19,0.0,-1.0,0.0,1e-05]
[1779608278685,44.71,76778.46,0.0,-1.0,0.0,1e-05]
[1779608278719,44.71,76778.46,0.0,-1.0,0.0,1e-05]
[1779608280085,44.71,76778.14,0.0,-1.0,0.0,1e-05]
[1779608280222,44.71,76778.14,0.0,-1.0,0.0,1e-05]
[1779608280311,44.71,76778.33,0.0,-1.0,0.0,1e-05]
[1779608285762,44.71,76777.28,0.0,-1.0,0.0,1e-05]
[1779608288588,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608288718,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608289790,44.71,76781.99,0.0,-1.0,0.0,1e-05]
[1779608290798,44.71,76784.45,0.0,-1.0,0.0,1e-05]
[1779608292046,44.71,76784.45,0.0,-1.0,0.0,1e-05]
[1779608292219,44.71,76784.45,0.0,-1.0,0.0,1e-05]
[1779608292896,44.71,76785.29,0.0,-1.0,0.0,1e-05]
[1779608292970,44.71,76785.29,0.0,-1.0,0.0,1e-05]
[1779608292998,44.71,76787.95,0.0,-1.0,0.0,1e-05]
[1779608299861,44.71,76787.6,0.0,-1.0,0.0,1e-05]
[1779608302153,44.71,76787.58,0.0,-1.0,0.0,1e-05]
[1779608302218,44.71,76787.58,0.0,-1.0,0.0,1e-05]
[1779608307917,44.71,76787.36,0.0,-1.0,0.0,1e-05]
[1779608312065,44.71,76787.16,0.0,-1.0,0.0,1e-05]
[1779608312219,44.71,76787.16,0.0,-1.0,0.0,1e-05]
[1779608312321,44.71,76787.13,0.0,-1.0,0.0,1e-05]
[1779608316981,44.71,76783.82,0.0,-1.0,0.0,1e-05]
[1779608318277,44.71,76783.82,0.0,-1.0,0.0,1e-05]
[1779608318374,44.71,76785.05,0.0,-1.0,0.0,1e-05]
[1779608318469,44.71,76785.05,0.0,-1.0,0.0,1e-05]
[1779608318995,44.71,76786.76,0.0,-1.0,0.0,1e-05]
[1779608323024,44.71,76784.98,0.0,-1.0,0.0,1e-05]
[1779608328060,44.71,76784.62,0.0,-1.0,0.0,1e-05]
[1779608333171,44.71,76785.67,0.0,-1.0,0.0,1e-05]
[1779608335469,44.71,76785.17,0.0,-1.0,0.0,1e-05]
[1779608336302,44.71,76785.17,0.0,-1.0,0.0,1e-05]
[1779608336469,44.71,76785.17,0.0,-1.0,0.0,1e-05]
[1779608336376,44.71,76785.69,0.0,-1.0,0.0,1e-05]
[1779608342160,44.71,76785.34,0.0,-1.0,0.0,1e-05]
[1779608345133,44.71,76785.05,0.0,-1.0,0.0,1e-05]
[1779608345221,44.71,76785.05,0.0,-1.0,0.0,1e-05]
[1779608351223,44.71,76784.49,0.0,-1.0,0.0,1e-05]
[1779608352986,44.71,76784.61,0.0,-1.0,0.0,1e-05]
[1779608353095,44.71,76784.61,0.0,-1.0,0.0,1e-05]
[1779608353221,44.71,76784.61,0.0,-1.0,0.0,1e-05]
[1779608353237,44.71,76789.75,0.0,-1.0,0.0,1e-05]
[1779608354244,44.71,76793.24,0.0,-1.0,0.0,1e-05]
[1779608359279,44.71,76793.48,0.0,-1.0,0.0,1e-05]
[1779608359993,44.71,76793.48,0.0,-1.0,0.0,1e-05]
[1779608360040,44.71,76793.48,0.0,-1.0,0.0,1e-05]
[1779608360221,44.71,76793.48,0.0,-1.0,0.0,1e-05]
[1779608360286,44.71,76793.54,0.0,-1.0,0.0,1e-05]
[1779608366086,44.71,76793.28,0.0,-1.0,0.0,1e-05]
[1779608371363,44.71,76793.41,0.0,-1.0,0.0,1e-05]
[1779608373784,44.71,76794.23,0.0,-1.0,0.0,1e-05]
[1779608373830,44.71,76794.23,0.0,-1.0,0.0,1e-05]
[1779608373969,44.71,76794.23,0.0,-1.0,0.0,1e-05]
[1779608374384,44.71,76794.24,0.0,-1.0,0.0,1e-05]
[1779608377405,44.71,76795.92,0.0,-1.0,0.0,1e-05]
[1779608385463,44.71,76792.57,0.0,-1.0,0.0,1e-05]
[1779608386470,44.71,76789.21,0.0,-1.0,0.0,1e-05]
[1779608388522,44.71,76789.72,0.0,-1.0,0.0,1e-05]
[1779608388631,44.71,76789.72,0.0,-1.0,0.0,1e-05]
[1779608388719,44.71,76789.72,0.0,-1.0,0.0,1e-05]
[1779608389491,44.71,76789.33,0.0,-1.0,0.0,1e-05]
[1779608391505,44.71,76786.85,0.0,-1.0,0.0,1e-05]
[1779608392078,44.71,76786.85,0.0,-1.0,0.0,1e-05]
[1779608392130,44.71,76786.85,0.0,-1.0,0.0,1e-05]
[1779608392221,44.71,76786.85,0.0,-1.0,0.0,1e-05]
[1779608392512,44.71,76786.84,0.0,-1.0,0.0,1e-05]
[1779608397547,44.71,76785.69,0.0,-1.0,0.0,1e-05]
[1779608401109,44.71,76784.96,0.0,-1.0,0.0,1e-05]
[1779608401163,44.71,76784.96,0.0,-1.0,0.0,1e-05]
[1779608401222,44.71,76784.96,0.0,-1.0,0.0,1e-05]
[1779608401323,44.71,76785.22,0.0,-1.0,0.0,1e-05]
[1779608404596,44.71,76782.62,0.0,-1.0,0.0,1e-05]
[1779608406911,44.71,76781.93,0.0,-1.0,0.0,1e-05]
[1779608406973,44.71,76781.93,0.0,-1.0,0.0,1e-05]
[1779608407166,44.71,76781.93,0.0,-1.0,0.0,1e-05]
[1779608407220,44.71,76781.93,0.0,-1.0,0.0,1e-05]
[1779608407247,44.71,76781.34,0.0,-1.0,0.0,1e-05]
[1779608411102,44.71,76779.87,0.0,-1.0,0.0,1e-05]
[1779608411196,44.71,76779.87,0.0,-1.0,0.0,1e-05]
[1779608411204,44.71,76777.05,0.0,-1.0,0.0,1e-05]
[1779608414827,44.71,76777.1,0.0,-1.0,0.0,1e-05]
[1779608421995,44.71,76776.81,0.0,-1.0,0.0,1e-05]
[1779608422141,44.71,76776.81,0.0,-1.0,0.0,1e-05]
[1779608422220,44.71,76776.81,0.0,-1.0,0.0,1e-05]
[1779608422301,44.71,76776.85,0.0,-1.0,0.0,1e-05]
[1779608428765,44.71,76777.39,0.0,-1.0,0.0,1e-05]
[1779608432557,44.71,76777.28,0.0,-1.0,0.0,1e-05]
[1779608432631,44.71,76777.28,0.0,-1.0,0.0,1e-05]
[1779608432721,44.71,76777.28,0.0,-1.0,0.0,1e-05]
[1779608432822,44.71,76777.28,0.0,-1.0,0.0,1e-05]
[1779608437828,44.71,76777.5,0.0,-1.0,0.0,1e-05]
[1779608447900,44.71,76777.4,0.0,-1.0,0.0,1e-05]
[1779608449707,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608449721,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608449803,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608449969,44.71,76777.36,0.0,-1.0,0.0,1e-05]
[1779608450070,44.71,76777.24,0.0,-1.0,0.0,1e-05]
[1779608452936,44.71,76775.2,0.0,-1.0,0.0,1e-05]
[1779608456019,44.71,76774.92,0.0,-1.0,0.0,1e-05]
[1779608456066,44.71,76774.92,0.0,-1.0,0.0,1e-05]
[1779608456221,44.71,76774.92,0.0,-1.0,0.0,1e-05]
[1779608456322,44.71,76774.92,0.0,-1.0,0.0,1e-05]
[1779608459985,44.71,76773.26,0.0,-1.0,0.0,1e-05]
[1779608461519,44.71,76773.26,0.0,-1.0,0.0,1e-05]
[1779608461654,44.71,76773.47,0.0,-1.0,0.0,1e-05]
[1779608461721,44.71,76773.47,0.0,-1.0,0.0,1e-05]
[1779608461999,44.71,76773.34,0.0,-1.0,0.0,1e-05]
[1779608467034,44.71,76773.38,0.0,-1.0,0.0,1e-05]
[1779608470609,44.71,76773.21,0.0,-1.0,0.0,1e-05]
[1779608470719,44.71,76773.21,0.0,-1.0,0.0,1e-05]
[1779608470798,44.71,76773.21,0.0,-1.0,0.0,1e-05]
[1779608470978,44.71,76773.21,0.0,-1.0,0.0,1e-05]
[1779608471062,44.71,76773.09,0.0,-1.0,0.0,1e-05]
[1779608477104,44.71,76771.02,0.0,-1.0,0.0,1e-05]
[1779608479019,44.71,76771.38,0.0,-1.0,0.0,1e-05]
[1779608479078,44.71,76771.38,0.0,-1.0,0.0,1e-05]
[1779608479220,44.71,76771.38,0.0,-1.0,0.0,1e-05]
[1779608479321,44.71,76767.95,0.0,-1.0,0.0,1e-05]
[1779608486166,44.71,76767.35,0.0,-1.0,0.0,1e-05]
[1779608490719,44.71,76767.05,0.0,-1.0,0.0,1e-05]
[1779608490848,44.71,76767.05,0.0,-1.0,0.0,1e-05]
[1779608490972,44.71,76767.05,0.0,-1.0,0.0,1e-05]
[1779608491202,44.71,76767.06,0.0,-1.0,0.0,1e-05]
[1779608496237,44.71,76766.66,0.0,-1.0,0.0,1e-05]
[1779608500354,44.71,76766.9,0.0,-1.0,0.0,1e-05]
[1779608500410,44.71,76766.9,0.0,-1.0,0.0,1e-05]
[1779608500472,44.71,76766.9,0.0,-1.0,0.0,1e-05]
[1779608500573,44.71,76766.74,0.0,-1.0,0.0,1e-05]
[1779608508321,44.71,76767.89,0.0,-1.0,0.0,1e-05]
[1779608510709,44.71,76767.27,0.0,-1.0,0.0,1e-05]
[1779608510720,44.71,76767.27,0.0,-1.0,0.0,1e-05]
[1779608510893,44.71,76767.27,0.0,-1.0,0.0,1e-05]
[1779608510972,44.71,76767.27,0.0,-1.0,0.0,1e-05]
[1779608511343,44.71,76767.18,0.0,-1.0,0.0,1e-05]
[1779608516145,44.71,76767.59,0.0,-1.0,0.0,1e-05]
[1779608516223,44.71,76767.59,0.0,-1.0,0.0,1e-05]
[1779608516287,44.71,76767.59,0.0,-1.0,0.0,1e-05]
[1779608518533,44.71,76766.62,0.0,-1.0,0.0,1e-05]
[1779608518720,44.71,76766.62,0.0,-1.0,0.0,1e-05]
[1779608519399,44.71,76767.08,0.0,-1.0,0.0,1e-05]
[1779608524434,44.71,76766.64,0.0,-1.0,0.0,1e-05]
[1779608529469,44.71,76761.99,0.0,-1.0,0.0,1e-05]
[1779608530476,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779608531303,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779608531433,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779608531470,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779608531483,44.71,76757.34,0.0,-1.0,0.0,1e-05]
[1779608536517,44.71,76757.04,0.0,-1.0,0.0,1e-05]
[1779608538532,44.71,76758.63,0.0,-1.0,0.0,1e-05]
[1779608539539,44.71,76765.95,0.0,-1.0,0.0,1e-05]
[1779608540546,44.71,76766.15,0.0,-1.0,0.0,1e-05]
[1779608541453,44.71,76766.15,0.0,-1.0,0.0,1e-05]
[1779608541469,44.71,76766.15,0.0,-1.0,0.0,1e-05]
[1779608541509,44.71,76766.15,0.0,-1.0,0.0,1e-05]
[1779608541553,44.71,76765.74,0.0,-1.0,0.0,1e-05]
[1779608541719,44.71,76765.74,0.0,-1.0,0.0,1e-05]
[1779608547130,44.71,76766.08,0.0,-1.0,0.0,1e-05]
[1779608547182,44.71,76766.08,0.0,-1.0,0.0,1e-05]
[1779608547229,44.71,76766.08,0.0,-1.0,0.0,1e-05]
[1779608547599,44.71,76766.23,0.0,-1.0,0.0,1e-05]
[1779608552634,44.71,76765.3,0.0,-1.0,0.0,1e-05]
[1779608557669,44.71,76765.15,0.0,-1.0,0.0,1e-05]
[1779608562705,44.71,76765.94,0.0,-1.0,0.0,1e-05]
[1779608563901,44.71,76765.94,0.0,-1.0,0.0,1e-05]
[1779608563969,44.71,76765.94,0.0,-1.0,0.0,1e-05]
[1779608564000,44.71,76765.94,0.0,-1.0,0.0,1e-05]
[1779608564220,44.71,76765.94,0.0,-1.0,0.0,1e-05]
[1779608564321,44.71,76765.32,0.0,-1.0,0.0,1e-05]
[1779608572775,44.71,76765.23,0.0,-1.0,0.0,1e-05]
[1779608573839,44.71,76765.23,0.0,-1.0,0.0,1e-05]
[1779608573927,44.71,76765.23,0.0,-1.0,0.0,1e-05]
[1779608573970,44.71,76765.23,0.0,-1.0,0.0,1e-05]
[1779608574071,44.71,76765.44,0.0,-1.0,0.0,1e-05]
[1779608579824,44.71,76765.58,0.0,-1.0,0.0,1e-05]
[1779608584860,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608586136,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608586219,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608586258,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608586470,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608586571,44.71,76765.2,0.0,-1.0,0.0,1e-05]
[1779608591909,44.71,76764.56,0.0,-1.0,0.0,1e-05]
[1779608596429,44.71,76764.4,0.0,-1.0,0.0,1e-05]
[1779608596469,44.71,76764.4,0.0,-1.0,0.0,1e-05]
[1779608596528,44.71,76764.4,0.0,-1.0,0.0,1e-05]
[1779608596721,44.71,76764.4,0.0,-1.0,0.0,1e-05]
[1779608596629,44.71,76764.53,0.0,-1.0,0.0,1e-05]
[1779608599965,44.71,76770.77,0.0,-1.0,0.0,1e-05]
[1779608601668,44.71,76770.77,0.0,-1.0,0.0,1e-05]
[1779608601723,44.71,76770.77,0.0,-1.0,0.0,1e-05]
[1779608600972,44.71,76776.9,0.0,-1.0,0.0,1e-05]
[1779608601750,44.71,76776.9,0.0,-1.0,0.0,1e-05]
[1779608601970,44.71,76776.9,0.0,-1.0,0.0,1e-05]
[1779608601979,44.71,76777.73,0.0,-1.0,0.0,1e-05]
[1779608607014,44.71,76777.41,0.0,-1.0,0.0,1e-05]
[1779608609149,44.71,76777.5,0.0,-1.0,0.0,1e-05]
[1779608609159,44.71,76777.5,0.0,-1.0,0.0,1e-05]
[1779608609222,44.71,76777.5,0.0,-1.0,0.0,1e-05]
[1779608609260,44.71,76777.62,0.0,-1.0,0.0,1e-05]
[1779608615070,44.71,76776.54,0.0,-1.0,0.0,1e-05]
[1779608618995,44.71,76776.6,0.0,-1.0,0.0,1e-05]
[1779608619049,44.71,76776.6,0.0,-1.0,0.0,1e-05]
[1779608619220,44.71,76776.6,0.0,-1.0,0.0,1e-05]
[1779608619253,44.71,76776.6,0.0,-1.0,0.0,1e-05]
[1779608621112,44.71,76775.09,0.0,-1.0,0.0,1e-05]
[1779608624827,44.71,76775.34,0.0,-1.0,0.0,1e-05]
[1779608624970,44.71,76775.34,0.0,-1.0,0.0,1e-05]
[1779608625591,44.71,76775.34,0.0,-1.0,0.0,1e-05]
[1779608625719,44.71,76775.34,0.0,-1.0,0.0,1e-05]
[1779608625693,44.71,76775.67,0.0,-1.0,0.0,1e-05]
[1779608626147,44.71,76775.33,0.0,-1.0,0.0,1e-05]
[1779608631182,44.71,76774.66,0.0,-1.0,0.0,1e-05]
[1779608634329,44.71,76774.26,0.0,-1.0,0.0,1e-05]
[1779608634470,44.71,76774.26,0.0,-1.0,0.0,1e-05]
[1779608640245,44.71,76774.31,0.0,-1.0,0.0,1e-05]
[1779608644844,44.71,76773.28,0.0,-1.0,0.0,1e-05]
[1779608644969,44.71,76773.28,0.0,-1.0,0.0,1e-05]
[1779608645036,44.71,76773.28,0.0,-1.0,0.0,1e-05]
[1779608645227,44.71,76773.28,0.0,-1.0,0.0,1e-05]
[1779608645286,44.71,76773.28,0.0,-1.0,0.0,1e-05]
[1779608650314,44.71,76773.23,0.0,-1.0,0.0,1e-05]
[1779608651840,44.71,76773.4,0.0,-1.0,0.0,1e-05]
[1779608651970,44.71,76773.4,0.0,-1.0,0.0,1e-05]
[1779608652329,44.71,76773.09,0.0,-1.0,0.0,1e-05]
[1779608653965,44.71,76774.12,0.0,-1.0,0.0,1e-05]
[1779608654218,44.71,76774.12,0.0,-1.0,0.0,1e-05]
[1779608659378,44.71,76774.49,0.0,-1.0,0.0,1e-05]
[1779608664009,44.71,76774.47,0.0,-1.0,0.0,1e-05]
[1779608664179,44.71,76774.47,0.0,-1.0,0.0,1e-05]
[1779608664218,44.71,76774.47,0.0,-1.0,0.0,1e-05]
[1779608664412,44.71,76774.37,0.0,-1.0,0.0,1e-05]
[1779608669448,44.71,76773.95,0.0,-1.0,0.0,1e-05]
[1779608673476,44.71,76774.0,0.0,-1.0,0.0,1e-05]
[1779608675359,44.71,76773.55,0.0,-1.0,0.0,1e-05]
[1779608675468,44.71,76773.55,0.0,-1.0,0.0,1e-05]
[1779608675565,44.71,76773.55,0.0,-1.0,0.0,1e-05]
[1779608675719,44.71,76773.55,0.0,-1.0,0.0,1e-05]
[1779608675772,44.71,76773.55,0.0,-1.0,0.0,1e-05]
[1779608681532,44.71,76771.04,0.0,-1.0,0.0,1e-05]
[1779608686042,44.71,76770.9,0.0,-1.0,0.0,1e-05]
[1779608686174,44.71,76770.9,0.0,-1.0,0.0,1e-05]
[1779608686218,44.71,76770.9,0.0,-1.0,0.0,1e-05]
[1779608686567,44.71,76771.02,0.0,-1.0,0.0,1e-05]
[1779608689588,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779608692609,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779608693118,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779608693220,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779608693469,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779608693616,44.71,76780.24,0.0,-1.0,0.0,1e-05]
[1779608694623,44.71,76786.83,0.0,-1.0,0.0,1e-05]
[1779608695630,44.71,76787.05,0.0,-1.0,0.0,1e-05]
[1779608696779,44.71,76787.05,0.0,-1.0,0.0,1e-05]
[1779608696783,44.71,76792.15,0.0,-1.0,0.0,1e-05]
[1779608696909,44.71,76792.15,0.0,-1.0,0.0,1e-05]
[1779608696969,44.71,76792.15,0.0,-1.0,0.0,1e-05]
[1779608697644,44.71,76792.65,0.0,-1.0,0.0,1e-05]
[1779608699658,44.71,76795.84,0.0,-1.0,0.0,1e-05]
[1779608704695,44.71,76796.31,0.0,-1.0,0.0,1e-05]
[1779608705047,44.71,76796.31,0.0,-1.0,0.0,1e-05]
[1779608705224,44.71,76796.31,0.0,-1.0,0.0,1e-05]
[1779608705702,44.71,76790.01,0.0,-1.0,0.0,1e-05]
[1779608706185,44.71,76790.01,0.0,-1.0,0.0,1e-05]
[1779608706218,44.71,76790.01,0.0,-1.0,0.0,1e-05]
[1779608706712,44.71,76787.31,0.0,-1.0,0.0,1e-05]
[1779608707719,44.71,76783.13,0.0,-1.0,0.0,1e-05]
[1779608712715,44.71,76782.74,0.0,-1.0,0.0,1e-05]
[1779608712970,44.71,76782.43,0.0,-1.0,0.0,1e-05]
[1779608713761,44.71,76777.79,0.0,-1.0,0.0,1e-05]
[1779608714768,44.71,76776.38,0.0,-1.0,0.0,1e-05]
[1779608715401,44.71,76776.38,0.0,-1.0,0.0,1e-05]
[1779608715470,44.71,76776.38,0.0,-1.0,0.0,1e-05]
[1779608715676,44.71,76776.38,0.0,-1.0,0.0,1e-05]
[1779608715718,44.71,76776.38,0.0,-1.0,0.0,1e-05]
[1779608715775,44.71,76776.66,0.0,-1.0,0.0,1e-05]
[1779608716782,44.71,76780.21,0.0,-1.0,0.0,1e-05]
[1779608721779,44.71,76780.09,0.0,-1.0,0.0,1e-05]
[1779608721817,44.71,76779.39,0.0,-1.0,0.0,1e-05]
[1779608721943,44.71,76779.39,0.0,-1.0,0.0,1e-05]
[1779608721971,44.71,76779.39,0.0,-1.0,0.0,1e-05]
[1779608722824,44.71,76779.19,0.0,-1.0,0.0,1e-05]
[1779608727860,44.71,76778.09,0.0,-1.0,0.0,1e-05]
[1779608730936,44.71,76777.85,0.0,-1.0,0.0,1e-05]
[1779608730969,44.71,76777.85,0.0,-1.0,0.0,1e-05]
[1779608731178,44.71,76777.85,0.0,-1.0,0.0,1e-05]
[1779608731219,44.71,76777.85,0.0,-1.0,0.0,1e-05]
[1779608731277,44.71,76777.85,0.0,-1.0,0.0,1e-05]
[1779608736924,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779608738089,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779608738219,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779608738285,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779608738469,44.71,76777.32,0.0,-1.0,0.0,1e-05]
[1779608738483,44.71,76776.57,0.0,-1.0,0.0,1e-05]
[1779608745545,44.71,76776.11,0.0,-1.0,0.0,1e-05]
[1779608747762,44.71,76776.11,0.0,-1.0,0.0,1e-05]
[1779608747779,44.71,76776.58,0.0,-1.0,0.0,1e-05]
[1779608747972,44.71,76776.58,0.0,-1.0,0.0,1e-05]
[1779608747986,44.71,76776.58,0.0,-1.0,0.0,1e-05]
[1779608748219,44.71,76776.58,0.0,-1.0,0.0,1e-05]
[1779608748279,44.71,76776.1,0.0,-1.0,0.0,1e-05]
[1779608754043,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608757815,44.71,76775.67,0.0,-1.0,0.0,1e-05]
[1779608757837,44.71,76775.86,0.0,-1.0,0.0,1e-05]
[1779608757969,44.71,76775.86,0.0,-1.0,0.0,1e-05]
[1779608758072,44.71,76775.86,0.0,-1.0,0.0,1e-05]
[1779608758218,44.71,76775.86,0.0,-1.0,0.0,1e-05]
[1779608758253,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608764741,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608765518,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608765718,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608766012,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608766220,44.71,76775.74,0.0,-1.0,0.0,1e-05]
[1779608766271,44.71,76775.51,0.0,-1.0,0.0,1e-05]
[1779608769348,44.71,76775.37,0.0,-1.0,0.0,1e-05]
[1779608769470,44.71,76775.37,0.0,-1.0,0.0,1e-05]
[1779608769571,44.71,76766.64,0.0,-1.0,0.0,1e-05]
[1779608770155,44.71,76766.9,0.0,-1.0,0.0,1e-05]
[1779608775190,44.71,76766.35,0.0,-1.0,0.0,1e-05]
[1779608778846,44.71,76766.01,0.0,-1.0,0.0,1e-05]
[1779608778968,44.71,76765.51,0.0,-1.0,0.0,1e-05]
[1779608780721,44.71,76765.87,0.0,-1.0,0.0,1e-05]
[1779608780789,44.71,76765.36,0.0,-1.0,0.0,1e-05]
[1779608782532,44.71,76765.38,0.0,-1.0,0.0,1e-05]
[1779608782719,44.71,76765.38,0.0,-1.0,0.0,1e-05]
[1779608784252,44.71,76762.99,0.0,-1.0,0.0,1e-05]
[1779608789288,44.71,76762.51,0.0,-1.0,0.0,1e-05]
[1779608791302,44.71,76762.94,0.0,-1.0,0.0,1e-05]
[1779608792479,44.71,76762.94,0.0,-1.0,0.0,1e-05]
[1779608792719,44.71,76762.94,0.0,-1.0,0.0,1e-05]
[1779608792820,44.71,76764.83,0.0,-1.0,0.0,1e-05]
[1779608794323,44.71,76763.81,0.0,-1.0,0.0,1e-05]
[1779608795330,44.71,76762.82,0.0,-1.0,0.0,1e-05]
[1779608800031,44.71,76762.5,0.0,-1.0,0.0,1e-05]
[1779608802399,44.71,76762.61,0.0,-1.0,0.0,1e-05]
[1779608802468,44.71,76762.61,0.0,-1.0,0.0,1e-05]
[1779608802719,44.71,76762.61,0.0,-1.0,0.0,1e-05]
[1779608802821,44.71,76763.72,0.0,-1.0,0.0,1e-05]
[1779608807371,44.71,76763.94,0.0,-1.0,0.0,1e-05]
[1779608807468,44.71,76763.94,0.0,-1.0,0.0,1e-05]
[1779608807554,44.71,76761.82,0.0,-1.0,0.0,1e-05]
[1779608808421,44.71,76760.91,0.0,-1.0,0.0,1e-05]
[1779608809428,44.71,76757.11,0.0,-1.0,0.0,1e-05]
[1779608816477,44.71,76756.64,0.0,-1.0,0.0,1e-05]
[1779608821726,44.71,76756.73,0.0,-1.0,0.0,1e-05]
[1779608821827,44.71,76752.66,0.0,-1.0,0.0,1e-05]
[1779608822720,44.71,76752.66,0.0,-1.0,0.0,1e-05]
[1779608822742,44.71,76751.87,0.0,-1.0,0.0,1e-05]
[1779608826547,44.71,76748.37,0.0,-1.0,0.0,1e-05]
[1779608830691,44.71,76746.86,0.0,-1.0,0.0,1e-05]
[1779608830719,44.71,76746.86,0.0,-1.0,0.0,1e-05]
[1779608836402,44.71,76746.78,0.0,-1.0,0.0,1e-05]
[1779608836468,44.71,76746.78,0.0,-1.0,0.0,1e-05]
[1779608836617,44.71,76748.06,0.0,-1.0,0.0,1e-05]
[1779608837625,44.71,76754.64,0.0,-1.0,0.0,1e-05]
[1779608839638,44.71,76754.6,0.0,-1.0,0.0,1e-05]
[1779608841653,44.71,76749.15,0.0,-1.0,0.0,1e-05]
[1779608842721,44.71,76749.15,0.0,-1.0,0.0,1e-05]
[1779608842775,44.71,76747.18,0.0,-1.0,0.0,1e-05]
[1779608844886,44.71,76746.04,0.0,-1.0,0.0,1e-05]
[1779608844968,44.71,76746.04,0.0,-1.0,0.0,1e-05]
[1779608844937,44.71,76746.04,0.0,-1.0,0.0,1e-05]
[1779608850715,44.71,76744.96,0.0,-1.0,0.0,1e-05]
[1779608851723,44.71,76744.92,0.0,-1.0,0.0,1e-05]
[1779608853132,44.71,76744.92,0.0,-1.0,0.0,1e-05]
[1779608853219,44.71,76744.92,0.0,-1.0,0.0,1e-05]
[1779608857138,44.71,76745.2,0.0,-1.0,0.0,1e-05]
[1779608865821,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608866874,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608866969,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608867088,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608867219,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608867306,44.71,76744.52,0.0,-1.0,0.0,1e-05]
[1779608872870,44.71,76744.21,0.0,-1.0,0.0,1e-05]
[1779608877634,44.71,76744.35,0.0,-1.0,0.0,1e-05]
[1779608877719,44.71,76744.35,0.0,-1.0,0.0,1e-05]
[1779608882940,44.71,76744.13,0.0,-1.0,0.0,1e-05]
[1779608886495,44.71,76743.23,0.0,-1.0,0.0,1e-05]
[1779608886718,44.71,76743.23,0.0,-1.0,0.0,1e-05]
[1779608886820,44.71,76743.23,0.0,-1.0,0.0,1e-05]
[1779608888918,44.71,76743.23,0.0,-1.0,0.0,1e-05]
[1779608888969,44.71,76743.23,0.0,-1.0,0.0,1e-05]
[1779608896030,44.71,76743.49,0.0,-1.0,0.0,1e-05]
[1779608897341,44.71,76744.41,0.0,-1.0,0.0,1e-05]
[1779608897444,44.71,76744.41,0.0,-1.0,0.0,1e-05]
[1779608897470,44.71,76744.41,0.0,-1.0,0.0,1e-05]
[1779608898045,44.71,76744.29,0.0,-1.0,0.0,1e-05]
[1779608904087,44.71,76744.28,0.0,-1.0,0.0,1e-05]
[1779608907943,44.71,76743.81,0.0,-1.0,0.0,1e-05]
[1779608907970,44.71,76743.81,0.0,-1.0,0.0,1e-05]
[1779608908110,44.71,76743.81,0.0,-1.0,0.0,1e-05]
[1779608908220,44.71,76743.81,0.0,-1.0,0.0,1e-05]
[1779608908321,44.71,76743.81,0.0,-1.0,0.0,1e-05]
[1779608912145,44.71,76745.11,0.0,-1.0,0.0,1e-05]
[1779608914513,44.71,76745.1,0.0,-1.0,0.0,1e-05]
[1779608914721,44.71,76745.1,0.0,-1.0,0.0,1e-05]
[1779608921208,44.71,76745.14,0.0,-1.0,0.0,1e-05]
[1779608926243,44.71,76744.68,0.0,-1.0,0.0,1e-05]
[1779608929060,44.71,76744.41,0.0,-1.0,0.0,1e-05]
[1779608929222,44.71,76743.2,0.0,-1.0,0.0,1e-05]
[1779608929307,44.71,76743.2,0.0,-1.0,0.0,1e-05]
[1779608929469,44.71,76743.2,0.0,-1.0,0.0,1e-05]
[1779608929571,44.71,76741.96,0.0,-1.0,0.0,1e-05]
[1779608934299,44.71,76739.66,0.0,-1.0,0.0,1e-05]
[1779608935378,44.71,76739.66,0.0,-1.0,0.0,1e-05]
[1779608935472,44.71,76739.66,0.0,-1.0,0.0,1e-05]
[1779608936829,44.71,76739.49,0.0,-1.0,0.0,1e-05]
[1779608936857,44.71,76704.15,0.0,-1.0,0.0,1e-05]
[1779608937320,44.71,76701.36,0.0,-1.0,0.0,1e-05]
[1779608938327,44.71,76703.01,0.0,-1.0,0.0,1e-05]
[1779608939657,44.71,76703.01,0.0,-1.0,0.0,1e-05]
[1779608940341,44.71,76714.18,0.0,-1.0,0.0,1e-05]
[1779608941348,44.71,76717.3,0.0,-1.0,0.0,1e-05]
[1779608943362,44.71,76714.73,0.0,-1.0,0.0,1e-05]
[1779608946382,44.71,76716.56,0.0,-1.0,0.0,1e-05]
[1779608949724,44.71,76716.5,0.0,-1.0,0.0,1e-05]
[1779608949970,44.71,76716.5,0.0,-1.0,0.0,1e-05]
[1779608950311,44.71,76716.73,0.0,-1.0,0.0,1e-05]
[1779608950473,44.71,76716.73,0.0,-1.0,0.0,1e-05]
[1779608950489,44.71,76716.71,0.0,-1.0,0.0,1e-05]
[1779608952428,44.71,76718.36,0.0,-1.0,0.0,1e-05]
[1779608954442,44.71,76715.49,0.0,-1.0,0.0,1e-05]
[1779608955451,44.71,76713.82,0.0,-1.0,0.0,1e-05]
[1779608958049,44.71,76714.12,0.0,-1.0,0.0,1e-05]
[1779608958219,44.71,76714.15,0.0,-1.0,0.0,1e-05]
[1779608963505,44.71,76714.47,0.0,-1.0,0.0,1e-05]
[1779608965519,44.71,76719.1,0.0,-1.0,0.0,1e-05]
[1779608966949,44.71,76719.1,0.0,-1.0,0.0,1e-05]
[1779608966969,44.71,76719.1,0.0,-1.0,0.0,1e-05]
[1779608967253,44.71,76719.1,0.0,-1.0,0.0,1e-05]
[1779608967471,44.71,76719.1,0.0,-1.0,0.0,1e-05]
[1779608967533,44.71,76719.27,0.0,-1.0,0.0,1e-05]
[1779608972563,44.71,76718.55,0.0,-1.0,0.0,1e-05]
[1779608972720,44.71,76718.55,0.0,-1.0,0.0,1e-05]
[1779608976596,44.71,76720.62,0.0,-1.0,0.0,1e-05]
[1779608979068,44.71,76721.52,0.0,-1.0,0.0,1e-05]
[1779608979219,44.71,76721.05,0.0,-1.0,0.0,1e-05]
[1779608979339,44.71,76721.05,0.0,-1.0,0.0,1e-05]
[1779608979471,44.71,76721.05,0.0,-1.0,0.0,1e-05]
[1779608979617,44.71,76720.4,0.0,-1.0,0.0,1e-05]
[1779608981631,44.71,76718.61,0.0,-1.0,0.0,1e-05]
[1779608986667,44.71,76718.97,0.0,-1.0,0.0,1e-05]
[1779608988816,44.71,76718.84,0.0,-1.0,0.0,1e-05]
[1779608988970,44.71,76718.84,0.0,-1.0,0.0,1e-05]
[1779608998750,44.71,76718.9,0.0,-1.0,0.0,1e-05]
[1779609003048,44.71,76718.72,0.0,-1.0,0.0,1e-05]
[1779609003221,44.71,76718.77,0.0,-1.0,0.0,1e-05]
[1779609003555,44.71,76718.77,0.0,-1.0,0.0,1e-05]
[1779609003720,44.71,76718.77,0.0,-1.0,0.0,1e-05]
[1779609003785,44.71,76719.18,0.0,-1.0,0.0,1e-05]
[1779609008820,44.71,76719.61,0.0,-1.0,0.0,1e-05]
[1779609011377,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779609011469,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779609016876,44.71,76718.2,0.0,-1.0,0.0,1e-05]
[1779609019036,44.71,76718.25,0.0,-1.0,0.0,1e-05]
[1779609019219,44.71,76717.9,0.0,-1.0,0.0,1e-05]
[1779609019500,44.71,76717.9,0.0,-1.0,0.0,1e-05]
[1779609019723,44.71,76717.9,0.0,-1.0,0.0,1e-05]
[1779609019896,44.71,76717.83,0.0,-1.0,0.0,1e-05]
[1779609020904,44.71,76714.0,0.0,-1.0,0.0,1e-05]
[1779609023925,44.71,76716.72,0.0,-1.0,0.0,1e-05]
[1779609025466,44.71,76716.85,0.0,-1.0,0.0,1e-05]
[1779609025720,44.71,76716.85,0.0,-1.0,0.0,1e-05]
[1779609032987,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779609034270,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779609034425,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779609034469,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779609035008,44.71,76716.91,0.0,-1.0,0.0,1e-05]
[1779609036015,44.71,76722.89,0.0,-1.0,0.0,1e-05]
[1779609038144,44.71,76724.41,0.0,-1.0,0.0,1e-05]
[1779609038219,44.71,76725.32,0.0,-1.0,0.0,1e-05]
[1779609038474,44.71,76725.32,0.0,-1.0,0.0,1e-05]
[1779609038720,44.71,76725.32,0.0,-1.0,0.0,1e-05]
[1779609039033,44.71,76724.55,0.0,-1.0,0.0,1e-05]
[1779609044068,44.71,76724.07,0.0,-1.0,0.0,1e-05]
[1779609049103,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779609052920,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779609052969,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779609053376,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779609053471,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779609053477,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779609059173,44.71,76724.79,0.0,-1.0,0.0,1e-05]
[1779609062609,44.71,76723.66,0.0,-1.0,0.0,1e-05]
[1779609062720,44.71,76723.66,0.0,-1.0,0.0,1e-05]
[1779609070250,44.71,76723.53,0.0,-1.0,0.0,1e-05]
[1779609077301,44.71,76724.32,0.0,-1.0,0.0,1e-05]
[1779609079224,44.71,76724.32,0.0,-1.0,0.0,1e-05]
[1779609079473,44.71,76724.11,0.0,-1.0,0.0,1e-05]
[1779609079602,44.71,76724.11,0.0,-1.0,0.0,1e-05]
[1779609079719,44.71,76724.11,0.0,-1.0,0.0,1e-05]
[1779609079821,44.71,76723.67,0.0,-1.0,0.0,1e-05]
[1779609084982,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779609085225,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779609091101,44.71,76723.2,0.0,-1.0,0.0,1e-05]
[1779609091219,44.71,76723.2,0.0,-1.0,0.0,1e-05]
[1779609091132,44.71,76723.2,0.0,-1.0,0.0,1e-05]
[1779609095783,44.71,76723.17,0.0,-1.0,0.0,1e-05]
[1779609095973,44.71,76723.17,0.0,-1.0,0.0,1e-05]
[1779609103483,44.71,76723.25,0.0,-1.0,0.0,1e-05]
[1779609108519,44.71,76723.22,0.0,-1.0,0.0,1e-05]
[1779609117581,44.71,76723.9,0.0,-1.0,0.0,1e-05]
[1779609118588,44.71,76727.38,0.0,-1.0,0.0,1e-05]
[1779609119302,44.71,76727.38,0.0,-1.0,0.0,1e-05]
[1779609119471,44.71,76727.38,0.0,-1.0,0.0,1e-05]
[1779609119773,44.71,76727.38,0.0,-1.0,0.0,1e-05]
[1779609119970,44.71,76727.38,0.0,-1.0,0.0,1e-05]
[1779609119996,44.71,76727.5,0.0,-1.0,0.0,1e-05]
[1779609124320,44.71,76727.04,0.0,-1.0,0.0,1e-05]
[1779609124470,44.71,76727.04,0.0,-1.0,0.0,1e-05]
[1779609129047,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779609129154,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779609129221,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779609129255,44.71,76728.01,0.0,-1.0,0.0,1e-05]
[1779609130672,44.71,76739.87,0.0,-1.0,0.0,1e-05]
[1779609132148,44.71,76739.87,0.0,-1.0,0.0,1e-05]
[1779609132220,44.71,76739.87,0.0,-1.0,0.0,1e-05]
[1779609132219,44.71,76739.82,0.0,-1.0,0.0,1e-05]
[1779609134700,44.71,76738.14,0.0,-1.0,0.0,1e-05]
[1779609136232,44.71,76738.14,0.0,-1.0,0.0,1e-05]
[1779609136469,44.71,76737.55,0.0,-1.0,0.0,1e-05]
[1779609142756,44.71,76738.47,0.0,-1.0,0.0,1e-05]
[1779609145584,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779609145722,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779609145814,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779609145970,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779609146071,44.71,76737.95,0.0,-1.0,0.0,1e-05]
[1779609150812,44.71,76732.8,0.0,-1.0,0.0,1e-05]
[1779609152619,44.71,76730.85,0.0,-1.0,0.0,1e-05]
[1779609152719,44.71,76730.85,0.0,-1.0,0.0,1e-05]
[1779609159889,44.71,76728.2,0.0,-1.0,0.0,1e-05]
[1779609160892,44.71,76719.63,0.0,-1.0,0.0,1e-05]
[1779609162004,44.71,76719.63,0.0,-1.0,0.0,1e-05]
[1779609162106,44.71,76719.08,0.0,-1.0,0.0,1e-05]
[1779609162797,44.71,76719.08,0.0,-1.0,0.0,1e-05]
[1779609162906,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779609163818,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779609168838,44.71,76719.63,0.0,-1.0,0.0,1e-05]
[1779609168970,44.71,76719.63,0.0,-1.0,0.0,1e-05]
[1779609169071,44.71,76719.39,0.0,-1.0,0.0,1e-05]
[1779609170270,44.71,76719.39,0.0,-1.0,0.0,1e-05]
[1779609170469,44.71,76719.05,0.0,-1.0,0.0,1e-05]
[1779609173983,44.71,76716.08,0.0,-1.0,0.0,1e-05]
[1779609175513,44.71,76715.07,0.0,-1.0,0.0,1e-05]
[1779609175722,44.71,76715.07,0.0,-1.0,0.0,1e-05]
[1779609176386,44.71,76714.25,0.0,-1.0,0.0,1e-05]
[1779609176470,44.71,76714.25,0.0,-1.0,0.0,1e-05]
[1779609177004,44.71,76714.27,0.0,-1.0,0.0,1e-05]
[1779609182040,44.71,76714.78,0.0,-1.0,0.0,1e-05]
[1779609188081,44.71,76713.9,0.0,-1.0,0.0,1e-05]
[1779609191103,44.71,76720.61,0.0,-1.0,0.0,1e-05]
[1779609192109,44.71,76721.24,0.0,-1.0,0.0,1e-05]
[1779609192599,44.71,76721.24,0.0,-1.0,0.0,1e-05]
[1779609192720,44.71,76721.24,0.0,-1.0,0.0,1e-05]
[1779609198152,44.71,76722.43,0.0,-1.0,0.0,1e-05]
[1779609200141,44.71,76722.11,0.0,-1.0,0.0,1e-05]
[1779609200221,44.71,76722.11,0.0,-1.0,0.0,1e-05]
[1779609201001,44.71,76722.36,0.0,-1.0,0.0,1e-05]
[1779609201220,44.71,76722.36,0.0,-1.0,0.0,1e-05]
[1779609201277,44.71,76722.14,0.0,-1.0,0.0,1e-05]
[1779609206208,44.71,76716.86,0.0,-1.0,0.0,1e-05]
[1779609207525,44.71,76715.72,0.0,-1.0,0.0,1e-05]
[1779609207721,44.71,76715.72,0.0,-1.0,0.0,1e-05]
[1779609210236,44.71,76714.13,0.0,-1.0,0.0,1e-05]
[1779609211243,44.71,76714.23,0.0,-1.0,0.0,1e-05]
[1779609212919,44.71,76714.51,0.0,-1.0,0.0,1e-05]
[1779609212974,44.71,76714.51,0.0,-1.0,0.0,1e-05]
[1779609213295,44.71,76714.51,0.0,-1.0,0.0,1e-05]
[1779609213325,44.71,76714.04,0.0,-1.0,0.0,1e-05]
[1779609213483,44.71,76714.04,0.0,-1.0,0.0,1e-05]
[1779609219301,44.71,76714.15,0.0,-1.0,0.0,1e-05]
[1779609220690,44.71,76714.15,0.0,-1.0,0.0,1e-05]
[1779609224427,44.71,76715.15,0.0,-1.0,0.0,1e-05]
[1779609224474,44.71,76715.15,0.0,-1.0,0.0,1e-05]
[1779609230379,44.71,76715.29,0.0,-1.0,0.0,1e-05]
[1779609232790,44.71,76716.24,0.0,-1.0,0.0,1e-05]
[1779609232969,44.71,76716.24,0.0,-1.0,0.0,1e-05]
[1779609234504,44.71,76715.25,0.0,-1.0,0.0,1e-05]
[1779609234721,44.71,76715.25,0.0,-1.0,0.0,1e-05]
[1779609234822,44.71,76715.11,0.0,-1.0,0.0,1e-05]
[1779609239616,44.71,76715.17,0.0,-1.0,0.0,1e-05]
[1779609239719,44.71,76715.17,0.0,-1.0,0.0,1e-05]
[1779609242463,44.71,76717.03,0.0,-1.0,0.0,1e-05]
[1779609244210,44.71,76717.03,0.0,-1.0,0.0,1e-05]
[1779609244219,44.71,76717.03,0.0,-1.0,0.0,1e-05]
[1779609244311,44.71,76716.38,0.0,-1.0,0.0,1e-05]
[1779609246667,44.71,76716.24,0.0,-1.0,0.0,1e-05]
[1779609246720,44.71,76716.24,0.0,-1.0,0.0,1e-05]
[1779609252533,44.71,76715.72,0.0,-1.0,0.0,1e-05]
[1779609262608,44.71,76715.72,0.0,-1.0,0.0,1e-05]
[1779609271062,44.71,76715.72,0.0,-1.0,0.0,1e-05]
[1779609275723,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609275971,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609277516,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609277720,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609281444,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609281470,44.71,76715.51,0.0,-1.0,0.0,1e-05]
[1779609281742,44.71,76714.57,0.0,-1.0,0.0,1e-05]
[1779609286946,44.71,76714.61,0.0,-1.0,0.0,1e-05]
[1779609286975,44.71,76714.61,0.0,-1.0,0.0,1e-05]
[1779609287047,44.71,76714.93,0.0,-1.0,0.0,1e-05]
[1779609292818,44.71,76714.75,0.0,-1.0,0.0,1e-05]
[1779609299125,44.71,76714.53,0.0,-1.0,0.0,1e-05]
[1779609299220,44.71,76714.53,0.0,-1.0,0.0,1e-05]
[1779609301882,44.71,76711.4,0.0,-1.0,0.0,1e-05]
[1779609304337,44.71,76710.9,0.0,-1.0,0.0,1e-05]
[1779609304367,44.71,76710.9,0.0,-1.0,0.0,1e-05]
[1779609308968,44.71,76710.58,0.0,-1.0,0.0,1e-05]
[1779609309220,44.71,76710.58,0.0,-1.0,0.0,1e-05]
[1779609314973,44.71,76711.71,0.0,-1.0,0.0,1e-05]
[1779609319377,44.71,76711.3,0.0,-1.0,0.0,1e-05]
[1779609319469,44.71,76711.3,0.0,-1.0,0.0,1e-05]
[1779609321257,44.71,76710.17,0.0,-1.0,0.0,1e-05]
[1779609321470,44.71,76710.17,0.0,-1.0,0.0,1e-05]
[1779609321308,44.71,76709.91,0.0,-1.0,0.0,1e-05]
[1779609327790,44.71,76708.77,0.0,-1.0,0.0,1e-05]
[1779609327969,44.71,76708.77,0.0,-1.0,0.0,1e-05]
[1779609330080,44.71,76707.3,0.0,-1.0,0.0,1e-05]
[1779609335115,44.71,76706.73,0.0,-1.0,0.0,1e-05]
[1779609340150,44.71,76706.69,0.0,-1.0,0.0,1e-05]
[1779609346471,44.71,76706.69,0.0,-1.0,0.0,1e-05]
[1779609346722,44.71,76706.69,0.0,-1.0,0.0,1e-05]
[1779609347975,44.71,76706.69,0.0,-1.0,0.0,1e-05]
[1779609349213,44.71,76706.72,0.0,-1.0,0.0,1e-05]
[1779609356262,44.71,76707.0,0.0,-1.0,0.0,1e-05]
[1779609357720,44.71,76707.27,0.0,-1.0,0.0,1e-05]
[1779609358047,44.71,76707.27,0.0,-1.0,0.0,1e-05]
[1779609358221,44.71,76707.27,0.0,-1.0,0.0,1e-05]
[1779609358276,44.71,76707.52,0.0,-1.0,0.0,1e-05]
[1779609360123,44.71,76707.52,0.0,-1.0,0.0,1e-05]
[1779609365325,44.71,76707.67,0.0,-1.0,0.0,1e-05]
[1779609366725,44.71,76707.07,0.0,-1.0,0.0,1e-05]
[1779609366969,44.71,76707.07,0.0,-1.0,0.0,1e-05]
[1779609367339,44.71,76705.91,0.0,-1.0,0.0,1e-05]
[1779609367838,44.71,76705.91,0.0,-1.0,0.0,1e-05]
[1779609367974,44.71,76705.91,0.0,-1.0,0.0,1e-05]
[1779609374388,44.71,76703.99,0.0,-1.0,0.0,1e-05]
[1779609381438,44.71,76704.07,0.0,-1.0,0.0,1e-05]
[1779609386014,44.71,76703.48,0.0,-1.0,0.0,1e-05]
[1779609386221,44.71,76703.48,0.0,-1.0,0.0,1e-05]
[1779609386472,44.71,76702.81,0.0,-1.0,0.0,1e-05]
[1779609387056,44.71,76702.81,0.0,-1.0,0.0,1e-05]
[1779609387229,44.71,76702.81,0.0,-1.0,0.0,1e-05]
[1779609392514,44.71,76700.96,0.0,-1.0,0.0,1e-05]
[1779609393652,44.71,76700.63,0.0,-1.0,0.0,1e-05]
[1779609393721,44.71,76700.63,0.0,-1.0,0.0,1e-05]
[1779609394528,44.71,76700.4,0.0,-1.0,0.0,1e-05]
[1779609394864,44.71,76700.4,0.0,-1.0,0.0,1e-05]
[1779609394976,44.71,76700.4,0.0,-1.0,0.0,1e-05]
[1779609401438,44.71,76699.53,0.0,-1.0,0.0,1e-05]
[1779609401471,44.71,76699.53,0.0,-1.0,0.0,1e-05]
[1779609401486,44.71,76699.44,0.0,-1.0,0.0,1e-05]
[1779609402583,44.71,76699.33,0.0,-1.0,0.0,1e-05]
[1779609402721,44.71,76699.33,0.0,-1.0,0.0,1e-05]
[1779609407619,44.71,76706.09,0.0,-1.0,0.0,1e-05]
[1779609408720,44.71,76706.09,0.0,-1.0,0.0,1e-05]
[1779609408971,44.71,76706.09,0.0,-1.0,0.0,1e-05]
[1779609409035,44.71,76706.31,0.0,-1.0,0.0,1e-05]
[1779609410011,44.71,76706.31,0.0,-1.0,0.0,1e-05]
[1779609410221,44.71,76706.31,0.0,-1.0,0.0,1e-05]
[1779609413660,44.71,76704.17,0.0,-1.0,0.0,1e-05]
[1779609415194,44.71,76704.17,0.0,-1.0,0.0,1e-05]
[1779609415229,44.71,76704.17,0.0,-1.0,0.0,1e-05]
[1779609416952,44.71,76703.53,0.0,-1.0,0.0,1e-05]
[1779609416969,44.71,76703.53,0.0,-1.0,0.0,1e-05]
[1779609417054,44.71,76703.46,0.0,-1.0,0.0,1e-05]
[1779609418696,44.71,76700.74,0.0,-1.0,0.0,1e-05]
[1779609425745,44.71,76700.57,0.0,-1.0,0.0,1e-05]
[1779609428358,44.71,76700.04,0.0,-1.0,0.0,1e-05]
[1779609428471,44.71,76700.04,0.0,-1.0,0.0,1e-05]
[1779609430780,44.71,76698.31,0.0,-1.0,0.0,1e-05]
[1779609435816,44.71,76698.42,0.0,-1.0,0.0,1e-05]
[1779609440305,44.71,76698.34,0.0,-1.0,0.0,1e-05]
[1779609440470,44.71,76698.34,0.0,-1.0,0.0,1e-05]
[1779609440477,44.71,76698.34,0.0,-1.0,0.0,1e-05]
[1779609441818,44.71,76698.34,0.0,-1.0,0.0,1e-05]
[1779609441971,44.71,76698.34,0.0,-1.0,0.0,1e-05]
[1779609451868,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609451928,44.71,76698.71,0.0,-1.0,0.0,1e-05]
[1779609457231,44.71,76698.89,0.0,-1.0,0.0,1e-05]
[1779609457470,44.71,76698.89,0.0,-1.0,0.0,1e-05]
[1779609457571,44.71,76698.89,0.0,-1.0,0.0,1e-05]
[1779609458614,44.71,76698.89,0.0,-1.0,0.0,1e-05]
[1779609458721,44.71,76698.82,0.0,-1.0,0.0,1e-05]
[1779609464020,44.71,76699.28,0.0,-1.0,0.0,1e-05]
[1779609466927,44.71,76699.28,0.0,-1.0,0.0,1e-05]
[1779609466970,44.71,76699.28,0.0,-1.0,0.0,1e-05]
[1779609467039,44.71,76699.4,0.0,-1.0,0.0,1e-05]
[1779609468436,44.71,76699.4,0.0,-1.0,0.0,1e-05]
[1779609468474,44.71,76699.4,0.0,-1.0,0.0,1e-05]
[1779609477379,44.71,76698.92,0.0,-1.0,0.0,1e-05]
[1779609477470,44.71,76698.92,0.0,-1.0,0.0,1e-05]
[1779609477537,44.71,76698.92,0.0,-1.0,0.0,1e-05]
[1779609478063,44.71,76698.92,0.0,-1.0,0.0,1e-05]
[1779609478223,44.71,76698.92,0.0,-1.0,0.0,1e-05]
[1779609484720,44.71,76698.11,0.0,-1.0,0.0,1e-05]
[1779609484970,44.71,76698.11,0.0,-1.0,0.0,1e-05]
[1779609484982,44.71,76698.11,0.0,-1.0,0.0,1e-05]
[1779609485880,44.71,76698.11,0.0,-1.0,0.0,1e-05]
[1779609485971,44.71,76698.11,0.0,-1.0,0.0,1e-05]
[1779609491207,44.71,76697.7,0.0,-1.0,0.0,1e-05]
[1779609502283,44.71,76697.85,0.0,-1.0,0.0,1e-05]
[1779609509332,44.71,76698.26,0.0,-1.0,0.0,1e-05]
[1779609514368,44.71,76698.39,0.0,-1.0,0.0,1e-05]
[1779609518089,44.71,76698.76,0.0,-1.0,0.0,1e-05]
[1779609518222,44.71,76698.76,0.0,-1.0,0.0,1e-05]
[1779609518396,44.71,76698.35,0.0,-1.0,0.0,1e-05]
[1779609519810,44.71,76698.35,0.0,-1.0,0.0,1e-05]
[1779609519971,44.71,76698.35,0.0,-1.0,0.0,1e-05]
[1779609526453,44.71,76699.38,0.0,-1.0,0.0,1e-05]
[1779609526741,44.71,76699.38,0.0,-1.0,0.0,1e-05]
[1779609526972,44.71,76699.38,0.0,-1.0,0.0,1e-05]
[1779609527460,44.71,76698.8,0.0,-1.0,0.0,1e-05]
[1779609528385,44.71,76698.8,0.0,-1.0,0.0,1e-05]
[1779609528472,44.71,76698.8,0.0,-1.0,0.0,1e-05]
[1779609534012,44.71,76698.88,0.0,-1.0,0.0,1e-05]
[1779609540606,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609541976,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609542072,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609542220,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609542565,44.71,76698.65,0.0,-1.0,0.0,1e-05]
[1779609548607,44.71,76698.64,0.0,-1.0,0.0,1e-05]
[1779609554649,44.71,76698.7,0.0,-1.0,0.0,1e-05]
[1779609560691,44.71,76702.32,0.0,-1.0,0.0,1e-05]
[1779609561698,44.71,76708.79,0.0,-1.0,0.0,1e-05]
[1779609562705,44.71,76708.62,0.0,-1.0,0.0,1e-05]
[1779609563712,44.71,76708.92,0.0,-1.0,0.0,1e-05]
[1779609567740,44.71,76709.79,0.0,-1.0,0.0,1e-05]
[1779609571771,44.71,76709.67,0.0,-1.0,0.0,1e-05]
[1779609574793,44.71,76710.81,0.0,-1.0,0.0,1e-05]
[1779609577814,44.71,76711.27,0.0,-1.0,0.0,1e-05]
[1779609581841,44.71,76709.36,0.0,-1.0,0.0,1e-05]
[1779609582849,44.71,76706.44,0.0,-1.0,0.0,1e-05]
[1779609586877,44.71,76705.33,0.0,-1.0,0.0,1e-05]
[1779609589898,44.71,76706.58,0.0,-1.0,0.0,1e-05]
[1779609594933,44.71,76706.02,0.0,-1.0,0.0,1e-05]
[1779609595940,44.71,76708.03,0.0,-1.0,0.0,1e-05]
[1779609596947,44.71,76712.66,0.0,-1.0,0.0,1e-05]
[1779609597954,44.71,76714.01,0.0,-1.0,0.0,1e-05]
[1779609601479,44.71,76713.66,0.0,-1.0,0.0,1e-05]
[1779609600089,44.71,76713.66,0.0,-1.0,0.0,1e-05]
[1779609612311,44.71,76713.66,0.0,-1.0,0.0,1e-05]
[1779609612331,44.71,76725.57,0.0,-1.0,0.0,1e-05]
[1779609613224,44.71,76725.57,0.0,-1.0,0.0,1e-05]
[1779609613326,44.71,76727.62,0.0,-1.0,0.0,1e-05]
[1779609614079,44.71,76732.3,0.0,-1.0,0.0,1e-05]
[1779609617132,44.71,76733.16,0.0,-1.0,0.0,1e-05]
[1779609618131,44.71,76735.84,0.0,-1.0,0.0,1e-05]
[1779609623173,44.71,76735.82,0.0,-1.0,0.0,1e-05]
[1779609628208,44.71,76736.33,0.0,-1.0,0.0,1e-05]
[1779609633243,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779609638279,44.71,76736.7,0.0,-1.0,0.0,1e-05]
[1779609644320,44.71,76736.64,0.0,-1.0,0.0,1e-05]
[1779609648347,44.71,76736.59,0.0,-1.0,0.0,1e-05]
[1779609649355,44.71,76735.5,0.0,-1.0,0.0,1e-05]
[1779609650362,44.71,76734.67,0.0,-1.0,0.0,1e-05]
[1779609651368,44.71,76718.81,0.0,-1.0,0.0,1e-05]
[1779609652376,44.71,76717.9,0.0,-1.0,0.0,1e-05]
[1779609654390,44.71,76711.89,0.0,-1.0,0.0,1e-05]
[1779609657411,44.71,76711.02,0.0,-1.0,0.0,1e-05]
[1779609661439,44.71,76709.54,0.0,-1.0,0.0,1e-05]
[1779609666474,44.71,76709.07,0.0,-1.0,0.0,1e-05]
[1779609669495,44.71,76707.83,0.0,-1.0,0.0,1e-05]
[1779609670502,44.71,76706.94,0.0,-1.0,0.0,1e-05]
[1779609672516,44.71,76705.88,0.0,-1.0,0.0,1e-05]
[1779609673523,44.71,76705.13,0.0,-1.0,0.0,1e-05]
[1779609679565,44.71,76703.14,0.0,-1.0,0.0,1e-05]
[1779609680572,44.71,76702.17,0.0,-1.0,0.0,1e-05]
[1779609681971,44.71,76702.16,0.0,-1.0,0.0,1e-05]
[1779609682586,44.71,76701.91,0.0,-1.0,0.0,1e-05]
[1779609683593,44.71,76700.79,0.0,-1.0,0.0,1e-05]
[1779609688628,44.71,76700.82,0.0,-1.0,0.0,1e-05]
[1779609689635,44.71,76700.11,0.0,-1.0,0.0,1e-05]
[1779609690641,44.71,76697.29,0.0,-1.0,0.0,1e-05]
[1779609691649,44.71,76695.69,0.0,-1.0,0.0,1e-05]
[1779609696683,44.71,76695.49,0.0,-1.0,0.0,1e-05]
[1779609699705,44.71,76697.14,0.0,-1.0,0.0,1e-05]
[1779609701718,44.71,76696.23,0.0,-1.0,0.0,1e-05]
[1779609706754,44.71,76696.26,0.0,-1.0,0.0,1e-05]
[1779609711789,44.71,76696.41,0.0,-1.0,0.0,1e-05]
[1779609717832,44.71,76698.91,0.0,-1.0,0.0,1e-05]
[1779609718838,44.71,76701.49,0.0,-1.0,0.0,1e-05]
[1779609723872,44.71,76702.13,0.0,-1.0,0.0,1e-05]
[1779609730922,44.71,76704.38,0.0,-1.0,0.0,1e-05]
[1779609732936,44.71,76705.38,0.0,-1.0,0.0,1e-05]
[1779609737971,44.71,76704.63,0.0,-1.0,0.0,1e-05]
[1779609738978,44.71,76703.88,0.0,-1.0,0.0,1e-05]
[1779609741999,44.71,76702.74,0.0,-1.0,0.0,1e-05]
[1779609746470,44.71,76702.74,0.0,-1.0,0.0,1e-05]
[1779609746572,44.71,76702.74,0.0,-1.0,0.0,1e-05]
[1779609758115,44.71,76702.82,0.0,-1.0,0.0,1e-05]
[1779609765164,44.71,76701.73,0.0,-1.0,0.0,1e-05]
[1779609775234,44.71,76701.73,0.0,-1.0,0.0,1e-05]
[1779609779262,44.71,76703.08,0.0,-1.0,0.0,1e-05]
[1779609784297,44.71,76702.77,0.0,-1.0,0.0,1e-05]
[1779609789332,44.71,76703.13,0.0,-1.0,0.0,1e-05]
[1779609791346,44.71,76706.38,0.0,-1.0,0.0,1e-05]
[1779609793360,44.71,76707.79,0.0,-1.0,0.0,1e-05]
[1779609796381,44.71,76714.35,0.0,-1.0,0.0,1e-05]
[1779609797388,44.71,76717.83,0.0,-1.0,0.0,1e-05]
[1779609801416,44.71,76718.9,0.0,-1.0,0.0,1e-05]
[1779609806451,44.71,76718.92,0.0,-1.0,0.0,1e-05]
[1779609811486,44.71,76719.03,0.0,-1.0,0.0,1e-05]
[1779609816521,44.71,76719.17,0.0,-1.0,0.0,1e-05]
[1779609821556,44.71,76719.47,0.0,-1.0,0.0,1e-05]
[1779609826591,44.71,76719.23,0.0,-1.0,0.0,1e-05]
[1779609831627,44.71,76719.43,0.0,-1.0,0.0,1e-05]
[1779609836662,44.71,76719.16,0.0,-1.0,0.0,1e-05]
[1779609841697,44.71,76719.07,0.0,-1.0,0.0,1e-05]
[1779609846732,44.71,76719.19,0.0,-1.0,0.0,1e-05]
[1779609847739,44.71,76718.42,0.0,-1.0,0.0,1e-05]
[1779609855795,44.71,76717.72,0.0,-1.0,0.0,1e-05]
[1779609860830,44.71,76717.81,0.0,-1.0,0.0,1e-05]
[1779609865865,44.71,76714.1,0.0,-1.0,0.0,1e-05]
[1779609866872,44.71,76710.2,0.0,-1.0,0.0,1e-05]
[1779609870900,44.71,76709.49,0.0,-1.0,0.0,1e-05]
[1779609878958,44.71,76708.3,0.0,-1.0,0.0,1e-05]
[1779609879965,44.71,76709.06,0.0,-1.0,0.0,1e-05]
[1779609884329,44.71,76708.53,0.0,-1.0,0.0,1e-05]
[1779609885000,44.71,76708.56,0.0,-1.0,0.0,1e-05]
[1779609887014,44.71,76707.44,0.0,-1.0,0.0,1e-05]
[1779609892049,44.71,76707.92,0.0,-1.0,0.0,1e-05]
[1779609897084,44.71,76708.2,0.0,-1.0,0.0,1e-05]
[1779609899098,44.71,76703.18,0.0,-1.0,0.0,1e-05]
[1779609901112,44.71,76702.33,0.0,-1.0,0.0,1e-05]
[1779609907154,44.71,76702.73,0.0,-1.0,0.0,1e-05]
[1779609912189,44.71,76703.38,0.0,-1.0,0.0,1e-05]
[1779609915210,44.71,76704.31,0.0,-1.0,0.0,1e-05]
[1779609916217,44.71,76705.09,0.0,-1.0,0.0,1e-05]
[1779609917224,44.71,76704.31,0.0,-1.0,0.0,1e-05]
[1779609922260,44.71,76704.34,0.0,-1.0,0.0,1e-05]
[1779609931323,44.71,76704.19,0.0,-1.0,0.0,1e-05]
[1779609937365,44.71,76704.23,0.0,-1.0,0.0,1e-05]
[1779609949067,44.71,76704.46,0.0,-1.0,0.0,1e-05]
[1779609954490,44.71,76704.53,0.0,-1.0,0.0,1e-05]
[1779609955497,44.71,76705.3,0.0,-1.0,0.0,1e-05]
[1779609960989,44.71,76705.43,0.0,-1.0,0.0,1e-05]
[1779609968589,44.71,76705.41,0.0,-1.0,0.0,1e-05]
[1779609972617,44.71,76704.41,0.0,-1.0,0.0,1e-05]
[1779609977652,44.71,76703.95,0.0,-1.0,0.0,1e-05]
[1779609980673,44.71,76672.57,0.0,-1.0,0.0,1e-05]
[1779609981237,44.71,76672.57,0.0,-1.0,0.0,1e-05]
[1779609981679,44.71,76657.17,0.0,-1.0,0.0,1e-05]
[1779609982687,44.71,76661.78,0.0,-1.0,0.0,1e-05]
[1779609983694,44.71,76664.05,0.0,-1.0,0.0,1e-05]
[1779609984420,44.71,76664.05,0.0,-1.0,0.0,1e-05]
[1779609988729,44.71,76666.38,0.0,-1.0,0.0,1e-05]
[1779609989735,44.71,76665.68,0.0,-1.0,0.0,1e-05]
[1779609990472,44.71,76665.68,0.0,-1.0,0.0,1e-05]
[1779609990624,44.71,76665.68,0.0,-1.0,0.0,1e-05]
[1779609990730,44.71,76665.68,0.0,-1.0,0.0,1e-05]
[1779609990743,44.71,76667.04,0.0,-1.0,0.0,1e-05]
[1779609991749,44.71,76673.35,0.0,-1.0,0.0,1e-05]
[1779609992757,44.71,76674.88,0.0,-1.0,0.0,1e-05]
[1779609993764,44.71,76675.48,0.0,-1.0,0.0,1e-05]
[1779609997792,44.71,76648.58,0.0,-1.0,0.0,1e-05]
[1779609998799,44.71,76647.8,0.0,-1.0,0.0,1e-05]
[1779609999805,44.71,76643.74,0.0,-1.0,0.0,1e-05]
[1779610001819,44.71,76643.02,0.0,-1.0,0.0,1e-05]
[1779610006855,44.71,76643.06,0.0,-1.0,0.0,1e-05]
[1779610007862,44.71,76643.64,0.0,-1.0,0.0,1e-05]
[1779610008869,44.71,76644.73,0.0,-1.0,0.0,1e-05]
[1779610011890,44.71,76646.02,0.0,-1.0,0.0,1e-05]
[1779610016925,44.71,76646.46,0.0,-1.0,0.0,1e-05]
[1779610021960,44.71,76646.34,0.0,-1.0,0.0,1e-05]
[1779610024981,44.71,76645.76,0.0,-1.0,0.0,1e-05]
[1779610028005,44.71,76645.09,0.0,-1.0,0.0,1e-05]
[1779610031023,44.71,76644.44,0.0,-1.0,0.0,1e-05]
[1779610032029,44.71,76643.68,0.0,-1.0,0.0,1e-05]
[1779610034044,44.71,76644.64,0.0,-1.0,0.0,1e-05]
[1779610039079,44.71,76645.01,0.0,-1.0,0.0,1e-05]
[1779610044114,44.71,76645.14,0.0,-1.0,0.0,1e-05]
[1779610049148,44.71,76645.2,0.0,-1.0,0.0,1e-05]
[1779610056198,44.71,76645.38,0.0,-1.0,0.0,1e-05]
[1779610057729,44.71,76645.36,0.0,-1.0,0.0,1e-05]
[1779610057984,44.71,76645.36,0.0,-1.0,0.0,1e-05]
[1779610058212,44.71,76645.42,0.0,-1.0,0.0,1e-05]
[1779610059222,44.71,76642.9,0.0,-1.0,0.0,1e-05]
[1779610063250,44.71,76643.49,0.0,-1.0,0.0,1e-05]
[1779610064257,44.71,76642.89,0.0,-1.0,0.0,1e-05]
[1779610069292,44.71,76643.1,0.0,-1.0,0.0,1e-05]
[1779610074326,44.71,76644.63,0.0,-1.0,0.0,1e-05]
[1779610075334,44.71,76645.26,0.0,-1.0,0.0,1e-05]
[1779610080369,44.71,76644.9,0.0,-1.0,0.0,1e-05]
[1779610085404,44.71,76651.0,0.0,-1.0,0.0,1e-05]
[1779610086411,44.71,76651.71,0.0,-1.0,0.0,1e-05]
[1779610089432,44.71,76651.96,0.0,-1.0,0.0,1e-05]
[1779610090439,44.71,76653.57,0.0,-1.0,0.0,1e-05]
[1779610091446,44.71,76654.24,0.0,-1.0,0.0,1e-05]
[1779610093460,44.71,76661.55,0.0,-1.0,0.0,1e-05]
[1779610095474,44.71,76662.08,0.0,-1.0,0.0,1e-05]
[1779610100509,44.71,76661.84,0.0,-1.0,0.0,1e-05]
[1779610101515,44.71,76663.79,0.0,-1.0,0.0,1e-05]
[1779610104537,44.71,76666.33,0.0,-1.0,0.0,1e-05]
[1779610109572,44.71,76667.29,0.0,-1.0,0.0,1e-05]
[1779610118635,44.71,76667.1,0.0,-1.0,0.0,1e-05]
[1779610124677,44.71,76666.82,0.0,-1.0,0.0,1e-05]
[1779610129712,44.71,76666.83,0.0,-1.0,0.0,1e-05]
[1779610136761,44.71,76666.83,0.0,-1.0,0.0,1e-05]
[1779610142803,44.71,76666.83,0.0,-1.0,0.0,1e-05]
[1779610143810,44.71,76668.35,0.0,-1.0,0.0,1e-05]
[1779610144817,44.71,76669.98,0.0,-1.0,0.0,1e-05]
[1779610146831,44.71,76668.84,0.0,-1.0,0.0,1e-05]
[1779610148845,44.71,76669.42,0.0,-1.0,0.0,1e-05]
[1779610153879,44.71,76668.79,0.0,-1.0,0.0,1e-05]
[1779610163950,44.71,76668.79,0.0,-1.0,0.0,1e-05]
[1779610174021,44.71,76668.79,0.0,-1.0,0.0,1e-05]
[1779610187113,44.71,76668.45,0.0,-1.0,0.0,1e-05]
[1779610188120,44.71,76667.56,0.0,-1.0,0.0,1e-05]
[1779610192149,44.71,76666.97,0.0,-1.0,0.0,1e-05]
[1779610201212,44.71,76666.44,0.0,-1.0,0.0,1e-05]
[1779610206247,44.71,76666.91,0.0,-1.0,0.0,1e-05]
[1779610211282,44.71,76667.14,0.0,-1.0,0.0,1e-05]
[1779610216320,44.71,76666.55,0.0,-1.0,0.0,1e-05]
[1779610221355,44.71,76667.01,0.0,-1.0,0.0,1e-05]
[1779610226390,44.71,76667.06,0.0,-1.0,0.0,1e-05]
[1779610234446,44.71,76666.88,0.0,-1.0,0.0,1e-05]
[1779610236460,44.71,76667.64,0.0,-1.0,0.0,1e-05]
[1779610237467,44.71,76667.03,0.0,-1.0,0.0,1e-05]
[1779610242502,44.71,76667.27,0.0,-1.0,0.0,1e-05]
[1779610248546,44.71,76667.68,0.0,-1.0,0.0,1e-05]
[1779610249553,44.71,76668.29,0.0,-1.0,0.0,1e-05]
[1779610253581,44.71,76666.31,0.0,-1.0,0.0,1e-05]
[1779610259622,44.71,76666.38,0.0,-1.0,0.0,1e-05]
[1779610262644,44.71,76658.38,0.0,-1.0,0.0,1e-05]
[1779610263651,44.71,76655.77,0.0,-1.0,0.0,1e-05]
[1779610264658,44.71,76657.02,0.0,-1.0,0.0,1e-05]
[1779610266672,44.71,76658.55,0.0,-1.0,0.0,1e-05]
[1779610267679,44.71,76659.43,0.0,-1.0,0.0,1e-05]
[1779610268685,44.71,76660.17,0.0,-1.0,0.0,1e-05]
[1779610269692,44.71,76659.41,0.0,-1.0,0.0,1e-05]
[1779610273721,44.71,76660.06,0.0,-1.0,0.0,1e-05]
[1779610276742,44.71,76657.68,0.0,-1.0,0.0,1e-05]
[1779610283790,44.71,76657.62,0.0,-1.0,0.0,1e-05]
[1779610288826,44.71,76658.11,0.0,-1.0,0.0,1e-05]
[1779610293861,44.71,76657.71,0.0,-1.0,0.0,1e-05]
[1779610299903,44.71,76657.61,0.0,-1.0,0.0,1e-05]
[1779610304938,44.71,76657.67,0.0,-1.0,0.0,1e-05]
[1779610310980,44.71,76657.39,0.0,-1.0,0.0,1e-05]
[1779610317022,44.71,76658.08,0.0,-1.0,0.0,1e-05]
[1779610322057,44.71,76657.14,0.0,-1.0,0.0,1e-05]
[1779610334141,44.71,76657.27,0.0,-1.0,0.0,1e-05]
[1779610342197,44.71,76657.05,0.0,-1.0,0.0,1e-05]
[1779610344213,44.71,76657.61,0.0,-1.0,0.0,1e-05]
[1779610351262,44.71,76657.54,0.0,-1.0,0.0,1e-05]
[1779610353276,44.71,76658.98,0.0,-1.0,0.0,1e-05]
[1779610362340,44.71,76658.9,0.0,-1.0,0.0,1e-05]
[1779610367377,44.71,76659.17,0.0,-1.0,0.0,1e-05]
[1779610368381,44.71,76658.6,0.0,-1.0,0.0,1e-05]
[1779610375431,44.71,76658.36,0.0,-1.0,0.0,1e-05]
[1779610386508,44.71,76658.36,0.0,-1.0,0.0,1e-05]
[1779610390536,44.71,76659.15,0.0,-1.0,0.0,1e-05]
[1779610396582,44.71,76658.58,0.0,-1.0,0.0,1e-05]
[1779610401617,44.71,76658.17,0.0,-1.0,0.0,1e-05]
[1779610405644,44.71,76657.51,0.0,-1.0,0.0,1e-05]
[1779610407658,44.71,76656.55,0.0,-1.0,0.0,1e-05]
[1779610408666,44.71,76655.95,0.0,-1.0,0.0,1e-05]
[1779610409673,44.71,76655.33,0.0,-1.0,0.0,1e-05]
[1779610410680,44.71,76654.61,0.0,-1.0,0.0,1e-05]
[1779610412694,44.71,76653.81,0.0,-1.0,0.0,1e-05]
[1779610413701,44.71,76655.99,0.0,-1.0,0.0,1e-05]
[1779610418737,44.71,76655.85,0.0,-1.0,0.0,1e-05]
[1779610425786,44.71,76655.13,0.0,-1.0,0.0,1e-05]
[1779610426793,44.71,76656.06,0.0,-1.0,0.0,1e-05]
[1779610427800,44.71,76657.04,0.0,-1.0,0.0,1e-05]
[1779610430820,44.71,76657.58,0.0,-1.0,0.0,1e-05]
[1779610431828,44.71,76656.97,0.0,-1.0,0.0,1e-05]
[1779610441897,44.71,76656.16,0.0,-1.0,0.0,1e-05]
[1779610442905,44.71,76655.38,0.0,-1.0,0.0,1e-05]
[1779610443912,44.71,76654.8,0.0,-1.0,0.0,1e-05]
[1779610455996,44.71,76654.76,0.0,-1.0,0.0,1e-05]
[1779610459017,44.71,76655.71,0.0,-1.0,0.0,1e-05]
[1779610466068,44.71,76655.25,0.0,-1.0,0.0,1e-05]
[1779610475130,44.71,76654.5,0.0,-1.0,0.0,1e-05]
[1779610480165,44.71,76654.9,0.0,-1.0,0.0,1e-05]
[1779610481172,44.71,76655.42,0.0,-1.0,0.0,1e-05]
[1779610486207,44.71,76655.37,0.0,-1.0,0.0,1e-05]
[1779610488221,44.71,76655.88,0.0,-1.0,0.0,1e-05]
[1779610490235,44.71,76655.31,0.0,-1.0,0.0,1e-05]
[1779610491242,44.71,76654.71,0.0,-1.0,0.0,1e-05]
[1779610497284,44.71,76655.43,0.0,-1.0,0.0,1e-05]
[1779610502319,44.71,76657.39,0.0,-1.0,0.0,1e-05]
[1779610507354,44.71,76657.81,0.0,-1.0,0.0,1e-05]
[1779610512390,44.71,76657.92,0.0,-1.0,0.0,1e-05]
[1779610517426,44.71,76658.18,0.0,-1.0,0.0,1e-05]
[1779610523467,44.71,76658.91,0.0,-1.0,0.0,1e-05]
[1779610531524,44.71,76658.63,0.0,-1.0,0.0,1e-05]
[1779610544614,44.71,76658.78,0.0,-1.0,0.0,1e-05]
[1779610550659,44.71,76658.86,0.0,-1.0,0.0,1e-05]
[1779610554687,44.71,76659.51,0.0,-1.0,0.0,1e-05]
[1779610557708,44.71,76660.08,0.0,-1.0,0.0,1e-05]
[1779610558715,44.71,76660.63,0.0,-1.0,0.0,1e-05]
[1779610562743,44.71,76665.51,0.0,-1.0,0.0,1e-05]
[1779610564756,44.71,76667.82,0.0,-1.0,0.0,1e-05]
[1779610565764,44.71,76668.68,0.0,-1.0,0.0,1e-05]
[1779610571806,44.71,76668.43,0.0,-1.0,0.0,1e-05]
[1779610579862,44.71,76669.02,0.0,-1.0,0.0,1e-05]
[1779610587918,44.71,76671.52,0.0,-1.0,0.0,1e-05]
[1779610588926,44.71,76679.41,0.0,-1.0,0.0,1e-05]
[1779610590940,44.71,76679.71,0.0,-1.0,0.0,1e-05]
[1779610592954,44.71,76680.05,0.0,-1.0,0.0,1e-05]
[1779610597989,44.71,76680.01,0.0,-1.0,0.0,1e-05]
[1779610601010,44.71,76677.32,0.0,-1.0,0.0,1e-05]
[1779610602017,44.71,76675.93,0.0,-1.0,0.0,1e-05]
[1779610608059,44.71,76675.43,0.0,-1.0,0.0,1e-05]
[1779610609066,44.71,76674.07,0.0,-1.0,0.0,1e-05]
[1779610614101,44.71,76674.07,0.0,-1.0,0.0,1e-05]
[1779610618129,44.71,76674.93,0.0,-1.0,0.0,1e-05]
[1779610622872,44.71,76674.52,0.0,-1.0,0.0,1e-05]
[1779610622972,44.71,76674.52,0.0,-1.0,0.0,1e-05]
[1779610622986,44.71,76674.52,0.0,-1.0,0.0,1e-05]
[1779610623222,44.71,76674.52,0.0,-1.0,0.0,1e-05]
[1779610626185,44.71,76673.67,0.0,-1.0,0.0,1e-05]
[1779610631561,44.71,76673.3,0.0,-1.0,0.0,1e-05]
[1779610631628,44.71,76673.3,0.0,-1.0,0.0,1e-05]
[1779610631723,44.71,76673.3,0.0,-1.0,0.0,1e-05]
[1779610637262,44.71,76672.75,0.0,-1.0,0.0,1e-05]
[1779610646325,44.71,76672.93,0.0,-1.0,0.0,1e-05]
[1779610647332,44.71,76676.16,0.0,-1.0,0.0,1e-05]
[1779610649149,44.71,76676.16,0.0,-1.0,0.0,1e-05]
[1779610649222,44.71,76676.16,0.0,-1.0,0.0,1e-05]
[1779610649294,44.71,76676.16,0.0,-1.0,0.0,1e-05]
[1779610649472,44.71,76676.16,0.0,-1.0,0.0,1e-05]
[1779610658412,44.71,76675.78,0.0,-1.0,0.0,1e-05]
[1779610659853,44.71,76675.78,0.0,-1.0,0.0,1e-05]
[1779610659971,44.71,76675.78,0.0,-1.0,0.0,1e-05]
[1779610659985,44.71,76675.78,0.0,-1.0,0.0,1e-05]
[1779610660222,44.71,76675.78,0.0,-1.0,0.0,1e-05]
[1779610665459,44.71,76675.53,0.0,-1.0,0.0,1e-05]
[1779610676008,44.71,76675.7,0.0,-1.0,0.0,1e-05]
[1779610676109,44.71,76675.7,0.0,-1.0,0.0,1e-05]
[1779610676220,44.71,76675.7,0.0,-1.0,0.0,1e-05]
[1779610676536,44.71,76676.93,0.0,-1.0,0.0,1e-05]
[1779610678551,44.71,76676.38,0.0,-1.0,0.0,1e-05]
[1779610684592,44.71,76676.52,0.0,-1.0,0.0,1e-05]
[1779610685599,44.71,76677.68,0.0,-1.0,0.0,1e-05]
[1779610686606,44.71,76678.47,0.0,-1.0,0.0,1e-05]
[1779610687613,44.71,76681.81,0.0,-1.0,0.0,1e-05]
[1779610687919,44.71,76681.81,0.0,-1.0,0.0,1e-05]
[1779610687971,44.71,76681.81,0.0,-1.0,0.0,1e-05]
[1779610687987,44.71,76681.81,0.0,-1.0,0.0,1e-05]
[1779610688222,44.71,76681.81,0.0,-1.0,0.0,1e-05]
[1779610696676,44.71,76682.36,0.0,-1.0,0.0,1e-05]
[1779610701711,44.71,76682.93,0.0,-1.0,0.0,1e-05]
[1779610702463,44.71,76682.93,0.0,-1.0,0.0,1e-05]
[1779610702472,44.71,76682.93,0.0,-1.0,0.0,1e-05]
[1779610702525,44.71,76682.93,0.0,-1.0,0.0,1e-05]
[1779610702721,44.71,76682.93,0.0,-1.0,0.0,1e-05]
[1779610708760,44.71,76683.44,0.0,-1.0,0.0,1e-05]
[1779610714943,44.71,76683.48,0.0,-1.0,0.0,1e-05]
[1779610721491,44.71,76683.59,0.0,-1.0,0.0,1e-05]
[1779610721606,44.71,76683.59,0.0,-1.0,0.0,1e-05]
[1779610721720,44.71,76683.59,0.0,-1.0,0.0,1e-05]
[1779610725879,44.71,76682.67,0.0,-1.0,0.0,1e-05]
[1779610727578,44.71,76682.14,0.0,-1.0,0.0,1e-05]
[1779610727591,44.71,76682.14,0.0,-1.0,0.0,1e-05]
[1779610727710,44.71,76682.14,0.0,-1.0,0.0,1e-05]
[1779610727721,44.71,76682.14,0.0,-1.0,0.0,1e-05]
[1779610727892,44.71,76681.4,0.0,-1.0,0.0,1e-05]
[1779610732927,44.71,76681.93,0.0,-1.0,0.0,1e-05]
[1779610733935,44.71,76681.1,0.0,-1.0,0.0,1e-05]
[1779610734568,44.71,76681.1,0.0,-1.0,0.0,1e-05]
[1779610734633,44.71,76681.1,0.0,-1.0,0.0,1e-05]
[1779610734725,44.71,76681.1,0.0,-1.0,0.0,1e-05]
[1779610739977,44.71,76681.79,0.0,-1.0,0.0,1e-05]
[1779610740992,44.71,76681.79,0.0,-1.0,0.0,1e-05]
[1779610741126,44.71,76681.79,0.0,-1.0,0.0,1e-05]
[1779610741222,44.71,76681.79,0.0,-1.0,0.0,1e-05]
[1779610741323,44.71,76675.18,0.0,-1.0,0.0,1e-05]
[1779610747368,44.71,76674.66,0.0,-1.0,0.0,1e-05]
[1779610747472,44.71,76674.66,0.0,-1.0,0.0,1e-05]
[1779610747481,44.71,76674.66,0.0,-1.0,0.0,1e-05]
[1779610747723,44.71,76674.66,0.0,-1.0,0.0,1e-05]
[1779610756090,44.71,76674.67,0.0,-1.0,0.0,1e-05]
[1779610760696,44.71,76674.6,0.0,-1.0,0.0,1e-05]
[1779610760720,44.71,76674.6,0.0,-1.0,0.0,1e-05]
[1779610760728,44.71,76674.6,0.0,-1.0,0.0,1e-05]
[1779610760972,44.71,76674.6,0.0,-1.0,0.0,1e-05]
[1779610761125,44.71,76679.25,0.0,-1.0,0.0,1e-05]
[1779610767697,44.71,76679.24,0.0,-1.0,0.0,1e-05]
[1779610767722,44.71,76679.24,0.0,-1.0,0.0,1e-05]
[1779610767773,44.71,76679.24,0.0,-1.0,0.0,1e-05]
[1779610767974,44.71,76679.24,0.0,-1.0,0.0,1e-05]
[1779610771207,44.71,76677.7,0.0,-1.0,0.0,1e-05]
[1779610772637,44.71,76677.7,0.0,-1.0,0.0,1e-05]
[1779610772721,44.71,76677.7,0.0,-1.0,0.0,1e-05]
[1779610772818,44.71,76677.7,0.0,-1.0,0.0,1e-05]
[1779610772972,44.71,76677.7,0.0,-1.0,0.0,1e-05]
[1779610772907,44.71,76678.75,0.0,-1.0,0.0,1e-05]
[1779610778748,44.71,76678.68,0.0,-1.0,0.0,1e-05]
[1779610780272,44.71,76681.24,0.0,-1.0,0.0,1e-05]
[1779610781065,44.71,76681.24,0.0,-1.0,0.0,1e-05]
[1779610781126,44.71,76681.24,0.0,-1.0,0.0,1e-05]
[1779610781223,44.71,76681.24,0.0,-1.0,0.0,1e-05]
[1779610781377,44.71,76681.24,0.0,-1.0,0.0,1e-05]
[1779610781461,44.71,76683.67,0.0,-1.0,0.0,1e-05]
[1779610790341,44.71,76684.16,0.0,-1.0,0.0,1e-05]
[1779610795378,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797399,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797413,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797471,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797574,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797687,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610797723,44.71,76683.7,0.0,-1.0,0.0,1e-05]
[1779610803433,44.71,76683.97,0.0,-1.0,0.0,1e-05]
[1779610804440,44.71,76682.35,0.0,-1.0,0.0,1e-05]
[1779610806453,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809225,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809327,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809472,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809579,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809714,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809722,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809864,44.71,76683.06,0.0,-1.0,0.0,1e-05]
[1779610809915,44.71,76687.7,0.0,-1.0,0.0,1e-05]
[1779610812972,44.71,76687.89,0.0,-1.0,0.0,1e-05]
[1779610813082,44.71,76687.89,0.0,-1.0,0.0,1e-05]
[1779610813228,44.71,76687.89,0.0,-1.0,0.0,1e-05]
[1779610813470,44.71,76687.89,0.0,-1.0,0.0,1e-05]
[1779610813530,44.71,76687.89,0.0,-1.0,0.0,1e-05]
[1779610816973,44.71,76687.49,0.0,-1.0,0.0,1e-05]
[1779610816527,44.71,76690.4,0.0,-1.0,0.0,1e-05]
[1779610817108,44.71,76690.4,0.0,-1.0,0.0,1e-05]
[1779610820971,44.71,76690.64,0.0,-1.0,0.0,1e-05]
[1779610821082,44.71,76690.98,0.0,-1.0,0.0,1e-05]
[1779610821233,44.71,76690.98,0.0,-1.0,0.0,1e-05]
[1779610821470,44.71,76690.98,0.0,-1.0,0.0,1e-05]
[1779610821548,44.71,76690.98,0.0,-1.0,0.0,1e-05]
[1779610821562,44.71,76691.56,0.0,-1.0,0.0,1e-05]
[1779610824972,44.71,76691.82,0.0,-1.0,0.0,1e-05]
[1779610825148,44.71,76691.71,0.0,-1.0,0.0,1e-05]
[1779610828611,44.71,76691.01,0.0,-1.0,0.0,1e-05]
[1779610832639,44.71,76692.0,0.0,-1.0,0.0,1e-05]
[1779610833256,44.71,76692.0,0.0,-1.0,0.0,1e-05]
[1779610833647,44.71,76693.4,0.0,-1.0,0.0,1e-05]
[1779610835661,44.71,76694.57,0.0,-1.0,0.0,1e-05]
[1779610838683,44.71,76695.67,0.0,-1.0,0.0,1e-05]
[1779610841703,44.71,76697.32,0.0,-1.0,0.0,1e-05]
[1779610843717,44.71,76696.49,0.0,-1.0,0.0,1e-05]
[1779610849758,44.71,76696.2,0.0,-1.0,0.0,1e-05]
[1779610852780,44.71,76695.15,0.0,-1.0,0.0,1e-05]
[1779610857815,44.71,76695.43,0.0,-1.0,0.0,1e-05]
[1779610859829,44.71,76696.18,0.0,-1.0,0.0,1e-05]
[1779610862850,44.71,76695.45,0.0,-1.0,0.0,1e-05]
[1779610865871,44.71,76700.15,0.0,-1.0,0.0,1e-05]
[1779610866878,44.71,76702.99,0.0,-1.0,0.0,1e-05]
[1779610867885,44.71,76703.85,0.0,-1.0,0.0,1e-05]
[1779610870905,44.71,76704.62,0.0,-1.0,0.0,1e-05]
[1779610873927,44.71,76705.63,0.0,-1.0,0.0,1e-05]
[1779610876948,44.71,76707.42,0.0,-1.0,0.0,1e-05]
[1779610877955,44.71,76708.62,0.0,-1.0,0.0,1e-05]
[1779610879969,44.71,76709.51,0.0,-1.0,0.0,1e-05]
[1779610881983,44.71,76710.8,0.0,-1.0,0.0,1e-05]
[1779610887018,44.71,76710.82,0.0,-1.0,0.0,1e-05]
[1779610888025,44.71,76717.53,0.0,-1.0,0.0,1e-05]
[1779610889032,44.71,76719.99,0.0,-1.0,0.0,1e-05]
[1779610900108,44.71,76718.78,0.0,-1.0,0.0,1e-05]
[1779610901117,44.71,76719.55,0.0,-1.0,0.0,1e-05]
[1779610906151,44.71,76720.21,0.0,-1.0,0.0,1e-05]
[1779610909172,44.71,76721.97,0.0,-1.0,0.0,1e-05]
[1779610911186,44.71,76724.62,0.0,-1.0,0.0,1e-05]
[1779610912193,44.71,76731.64,0.0,-1.0,0.0,1e-05]
[1779610913200,44.71,76732.35,0.0,-1.0,0.0,1e-05]
[1779610918235,44.71,76732.6,0.0,-1.0,0.0,1e-05]
[1779610923271,44.71,76732.75,0.0,-1.0,0.0,1e-05]
[1779610924277,44.71,76730.45,0.0,-1.0,0.0,1e-05]
[1779610926291,44.71,76725.82,0.0,-1.0,0.0,1e-05]
[1779610932333,44.71,76725.29,0.0,-1.0,0.0,1e-05]
[1779610941396,44.71,76725.28,0.0,-1.0,0.0,1e-05]
[1779610946430,44.71,76725.38,0.0,-1.0,0.0,1e-05]
[1779610951466,44.71,76725.31,0.0,-1.0,0.0,1e-05]
[1779610961536,44.71,76725.31,0.0,-1.0,0.0,1e-05]
[1779610967577,44.71,76721.02,0.0,-1.0,0.0,1e-05]
[1779610972615,44.71,76721.06,0.0,-1.0,0.0,1e-05]
[1779610976642,44.71,76722.07,0.0,-1.0,0.0,1e-05]
[1779610980671,44.71,76724.47,0.0,-1.0,0.0,1e-05]
[1779610981678,44.71,76726.18,0.0,-1.0,0.0,1e-05]
[1779610983692,44.71,76728.04,0.0,-1.0,0.0,1e-05]
[1779610987720,44.71,76730.01,0.0,-1.0,0.0,1e-05]
[1779610989734,44.71,76730.71,0.0,-1.0,0.0,1e-05]
[1779610996783,44.71,76730.79,0.0,-1.0,0.0,1e-05]
[1779610998797,44.71,76731.61,0.0,-1.0,0.0,1e-05]
[1779611005846,44.71,76731.72,0.0,-1.0,0.0,1e-05]
[1779611008866,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779611009873,44.71,76735.42,0.0,-1.0,0.0,1e-05]
[1779611011888,44.71,76736.5,0.0,-1.0,0.0,1e-05]
[1779611013902,44.71,76737.19,0.0,-1.0,0.0,1e-05]
[1779611018937,44.71,76737.78,0.0,-1.0,0.0,1e-05]
[1779611020951,44.71,76737.0,0.0,-1.0,0.0,1e-05]
[1779611025986,44.71,76737.88,0.0,-1.0,0.0,1e-05]
[1779611028000,44.71,76736.57,0.0,-1.0,0.0,1e-05]
[1779611030014,44.71,76737.25,0.0,-1.0,0.0,1e-05]
[1779611035049,44.71,76737.16,0.0,-1.0,0.0,1e-05]
[1779611041091,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779611042069,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779611047133,44.71,76737.97,0.0,-1.0,0.0,1e-05]
[1779611058210,44.71,76738.07,0.0,-1.0,0.0,1e-05]
[1779611063245,44.71,76738.31,0.0,-1.0,0.0,1e-05]
[1779611069287,44.71,76738.2,0.0,-1.0,0.0,1e-05]
[1779611074322,44.71,76736.79,0.0,-1.0,0.0,1e-05]
[1779611076336,44.71,76737.65,0.0,-1.0,0.0,1e-05]
[1779611081371,44.71,76738.45,0.0,-1.0,0.0,1e-05]
[1779611082377,44.71,76737.7,0.0,-1.0,0.0,1e-05]
[1779611083385,44.71,76738.34,0.0,-1.0,0.0,1e-05]
[1779611090436,44.71,76736.92,0.0,-1.0,0.0,1e-05]
[1779611095471,44.71,76737.47,0.0,-1.0,0.0,1e-05]
[1779611100506,44.71,76737.53,0.0,-1.0,0.0,1e-05]
[1779611105541,44.71,76737.82,0.0,-1.0,0.0,1e-05]
[1779611115611,44.71,76743.09,0.0,-1.0,0.0,1e-05]
[1779611116618,44.71,76747.04,0.0,-1.0,0.0,1e-05]
[1779611118632,44.71,76748.63,0.0,-1.0,0.0,1e-05]
[1779611119639,44.71,76749.58,0.0,-1.0,0.0,1e-05]
[1779611120647,44.71,76751.6,0.0,-1.0,0.0,1e-05]
[1779611122661,44.71,76752.53,0.0,-1.0,0.0,1e-05]
[1779611123668,44.71,76753.34,0.0,-1.0,0.0,1e-05]
[1779611128702,44.71,76753.59,0.0,-1.0,0.0,1e-05]
[1779611132731,44.71,76751.86,0.0,-1.0,0.0,1e-05]
[1779611137766,44.71,76753.7,0.0,-1.0,0.0,1e-05]
[1779611140787,44.71,76756.58,0.0,-1.0,0.0,1e-05]
[1779611141794,44.71,76760.29,0.0,-1.0,0.0,1e-05]
[1779611144816,44.71,76761.61,0.0,-1.0,0.0,1e-05]
[1779611149852,44.71,76761.12,0.0,-1.0,0.0,1e-05]
[1779611155893,44.71,76760.83,0.0,-1.0,0.0,1e-05]
[1779611156899,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779611158913,44.71,76762.63,0.0,-1.0,0.0,1e-05]
[1779611162942,44.71,76755.34,0.0,-1.0,0.0,1e-05]
[1779611163949,44.71,76751.42,0.0,-1.0,0.0,1e-05]
[1779611164956,44.71,76750.76,0.0,-1.0,0.0,1e-05]
[1779611168984,44.71,76751.46,0.0,-1.0,0.0,1e-05]
[1779611174021,44.71,76751.69,0.0,-1.0,0.0,1e-05]
[1779611176035,44.71,76749.26,0.0,-1.0,0.0,1e-05]
[1779611186104,44.71,76749.29,0.0,-1.0,0.0,1e-05]
[1779611192147,44.71,76746.94,0.0,-1.0,0.0,1e-05]
[1779611197183,44.71,76746.3,0.0,-1.0,0.0,1e-05]
[1779611201211,44.71,76747.5,0.0,-1.0,0.0,1e-05]
[1779611204232,44.71,76746.76,0.0,-1.0,0.0,1e-05]
[1779611209267,44.71,76747.46,0.0,-1.0,0.0,1e-05]
[1779611219336,44.71,76746.96,0.0,-1.0,0.0,1e-05]
[1779611231421,44.71,76746.77,0.0,-1.0,0.0,1e-05]
[1779611236456,44.71,76747.27,0.0,-1.0,0.0,1e-05]
[1779611250250,44.71,76747.83,0.0,-1.0,0.0,1e-05]
[1779611255589,44.71,76747.77,0.0,-1.0,0.0,1e-05]
[1779611260624,44.71,76747.89,0.0,-1.0,0.0,1e-05]
[1779611270695,44.71,76747.5,0.0,-1.0,0.0,1e-05]
[1779611273716,44.71,76746.75,0.0,-1.0,0.0,1e-05]
[1779611278751,44.71,76746.56,0.0,-1.0,0.0,1e-05]
[1779611284793,44.71,76746.62,0.0,-1.0,0.0,1e-05]
[1779611286806,44.71,76747.3,0.0,-1.0,0.0,1e-05]
[1779611292850,44.71,76747.81,0.0,-1.0,0.0,1e-05]
[1779611296879,44.71,76749.62,0.0,-1.0,0.0,1e-05]
[1779611297886,44.71,76751.45,0.0,-1.0,0.0,1e-05]
[1779611299900,44.71,76752.71,0.0,-1.0,0.0,1e-05]
[1779611305942,44.71,76753.42,0.0,-1.0,0.0,1e-05]
[1779611312993,44.71,76753.86,0.0,-1.0,0.0,1e-05]
[1779611319034,44.71,76753.84,0.0,-1.0,0.0,1e-05]
[1779611324069,44.71,76752.87,0.0,-1.0,0.0,1e-05]
[1779611328097,44.71,76752.13,0.0,-1.0,0.0,1e-05]
[1779611329104,44.71,76758.04,0.0,-1.0,0.0,1e-05]
[1779611331118,44.71,76758.83,0.0,-1.0,0.0,1e-05]
[1779611333132,44.71,76760.18,0.0,-1.0,0.0,1e-05]
[1779611334139,44.71,76761.01,0.0,-1.0,0.0,1e-05]
[1779611340183,44.71,76761.13,0.0,-1.0,0.0,1e-05]
[1779611341189,44.71,76760.01,0.0,-1.0,0.0,1e-05]
[1779611342197,44.71,76758.54,0.0,-1.0,0.0,1e-05]
[1779611343205,44.71,76750.93,0.0,-1.0,0.0,1e-05]
[1779611344211,44.71,76750.48,0.0,-1.0,0.0,1e-05]
[1779611348239,44.71,76749.74,0.0,-1.0,0.0,1e-05]
[1779611349246,44.71,76750.39,0.0,-1.0,0.0,1e-05]
[1779611356295,44.71,76750.04,0.0,-1.0,0.0,1e-05]
[1779611361330,44.71,76750.3,0.0,-1.0,0.0,1e-05]
[1779611366365,44.71,76750.33,0.0,-1.0,0.0,1e-05]
[1779611371401,44.71,76738.12,0.0,-1.0,0.0,1e-05]
[1779611372408,44.71,76737.31,0.0,-1.0,0.0,1e-05]
[1779611373415,44.71,76736.41,0.0,-1.0,0.0,1e-05]
[1779611378450,44.71,76735.31,0.0,-1.0,0.0,1e-05]
[1779611379456,44.71,76733.22,0.0,-1.0,0.0,1e-05]
[1779611380467,44.71,76731.2,0.0,-1.0,0.0,1e-05]
[1779611385500,44.71,76731.28,0.0,-1.0,0.0,1e-05]
[1779611390537,44.71,76731.05,0.0,-1.0,0.0,1e-05]
[1779611391542,44.71,76728.63,0.0,-1.0,0.0,1e-05]
[1779611397584,44.71,76728.5,0.0,-1.0,0.0,1e-05]
[1779611402619,44.71,76728.7,0.0,-1.0,0.0,1e-05]
[1779611406507,44.71,76728.9,0.0,-1.0,0.0,1e-05]
[1779611407654,44.71,76729.77,0.0,-1.0,0.0,1e-05]
[1779611409668,44.71,76731.08,0.0,-1.0,0.0,1e-05]
[1779611416719,44.71,76731.29,0.0,-1.0,0.0,1e-05]
[1779611421754,44.71,76730.82,0.0,-1.0,0.0,1e-05]
[1779611428803,44.71,76730.6,0.0,-1.0,0.0,1e-05]
[1779611432831,44.71,76730.96,0.0,-1.0,0.0,1e-05]
[1779611438873,44.71,76730.91,0.0,-1.0,0.0,1e-05]
[1779611439880,44.71,76731.68,0.0,-1.0,0.0,1e-05]
[1779611445922,44.71,76731.64,0.0,-1.0,0.0,1e-05]
[1779611450958,44.71,76731.64,0.0,-1.0,0.0,1e-05]
[1779611455993,44.71,76731.6,0.0,-1.0,0.0,1e-05]
[1779611458007,44.71,76734.93,0.0,-1.0,0.0,1e-05]
[1779611459014,44.71,76737.72,0.0,-1.0,0.0,1e-05]
[1779611464050,44.71,76737.89,0.0,-1.0,0.0,1e-05]
[1779611470092,44.71,76737.8,0.0,-1.0,0.0,1e-05]
[1779611477141,44.71,76737.89,0.0,-1.0,0.0,1e-05]
[1779611480162,44.71,76740.92,0.0,-1.0,0.0,1e-05]
[1779611481170,44.71,76762.37,0.0,-1.0,0.0,1e-05]
[1779611482177,44.71,76764.03,0.0,-1.0,0.0,1e-05]
[1779611484191,44.71,76768.24,0.0,-1.0,0.0,1e-05]
[1779611485198,44.71,76767.27,0.0,-1.0,0.0,1e-05]
[1779611490233,44.71,76767.94,0.0,-1.0,0.0,1e-05]
[1779611491240,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779611492334,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779611492584,44.71,76771.36,0.0,-1.0,0.0,1e-05]
[1779611492667,44.71,76772.11,0.0,-1.0,0.0,1e-05]
[1779611493506,44.71,76770.13,0.0,-1.0,0.0,1e-05]
[1779611494466,44.71,76764.57,0.0,-1.0,0.0,1e-05]
[1779611496276,44.71,76758.89,0.0,-1.0,0.0,1e-05]
[1779611500303,44.71,76755.72,0.0,-1.0,0.0,1e-05]
[1779611502317,44.71,76754.25,0.0,-1.0,0.0,1e-05]
[1779611508359,44.71,76754.16,0.0,-1.0,0.0,1e-05]
[1779611509366,44.71,76753.12,0.0,-1.0,0.0,1e-05]
[1779611513406,44.71,76753.07,0.0,-1.0,0.0,1e-05]
[1779611514401,44.71,76746.2,0.0,-1.0,0.0,1e-05]
[1779611515408,44.71,76746.0,0.0,-1.0,0.0,1e-05]
[1779611520444,44.71,76745.48,0.0,-1.0,0.0,1e-05]
[1779611521453,44.71,76741.97,0.0,-1.0,0.0,1e-05]
[1779611523468,44.71,76740.86,0.0,-1.0,0.0,1e-05]
[1779611525482,44.71,76739.84,0.0,-1.0,0.0,1e-05]
[1779611530517,44.71,76739.94,0.0,-1.0,0.0,1e-05]
[1779611535552,44.71,76739.58,0.0,-1.0,0.0,1e-05]
[1779611536559,44.71,76740.41,0.0,-1.0,0.0,1e-05]
[1779611537704,44.71,76738.46,0.0,-1.0,0.0,1e-05]
[1779611538573,44.71,76737.16,0.0,-1.0,0.0,1e-05]
[1779611543608,44.71,76737.17,0.0,-1.0,0.0,1e-05]
[1779611548643,44.71,76734.3,0.0,-1.0,0.0,1e-05]
[1779611549068,44.71,76734.3,0.0,-1.0,0.0,1e-05]
[1779611549650,44.71,76733.65,0.0,-1.0,0.0,1e-05]
[1779611554686,44.71,76733.35,0.0,-1.0,0.0,1e-05]
[1779611555693,44.71,76734.12,0.0,-1.0,0.0,1e-05]
[1779611557707,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779611562742,44.71,76732.99,0.0,-1.0,0.0,1e-05]
[1779611567777,44.71,76733.06,0.0,-1.0,0.0,1e-05]
[1779611571805,44.71,76731.84,0.0,-1.0,0.0,1e-05]
[1779611578856,44.71,76731.32,0.0,-1.0,0.0,1e-05]
[1779611579863,44.71,76730.35,0.0,-1.0,0.0,1e-05]
[1779611585905,44.71,76730.58,0.0,-1.0,0.0,1e-05]
[1779611590940,44.71,76730.54,0.0,-1.0,0.0,1e-05]
[1779611596982,44.71,76730.44,0.0,-1.0,0.0,1e-05]
[1779611600015,44.71,76728.76,0.0,-1.0,0.0,1e-05]
[1779611601016,44.71,76727.19,0.0,-1.0,0.0,1e-05]
[1779611604036,44.71,76726.45,0.0,-1.0,0.0,1e-05]
[1779611610079,44.71,76725.92,0.0,-1.0,0.0,1e-05]
[1779611612092,44.71,76723.64,0.0,-1.0,0.0,1e-05]
[1779611614106,44.71,76716.96,0.0,-1.0,0.0,1e-05]
[1779611616711,44.71,76716.5,0.0,-1.0,0.0,1e-05]
[1779611621155,44.71,76717.1,0.0,-1.0,0.0,1e-05]
[1779611627197,44.71,76712.76,0.0,-1.0,0.0,1e-05]
[1779611630218,44.71,76714.07,0.0,-1.0,0.0,1e-05]
[1779611635253,44.71,76713.74,0.0,-1.0,0.0,1e-05]
[1779611640289,44.71,76713.15,0.0,-1.0,0.0,1e-05]
[1779611648345,44.71,76712.43,0.0,-1.0,0.0,1e-05]
[1779611653380,44.71,76712.02,0.0,-1.0,0.0,1e-05]
[1779611658415,44.71,76712.24,0.0,-1.0,0.0,1e-05]
[1779611663450,44.71,76712.22,0.0,-1.0,0.0,1e-05]
[1779611668485,44.71,76712.13,0.0,-1.0,0.0,1e-05]
[1779611678323,44.71,76712.13,0.0,-1.0,0.0,1e-05]
[1779611678472,44.71,76712.13,0.0,-1.0,0.0,1e-05]
[1779611678556,44.71,76712.14,0.0,-1.0,0.0,1e-05]
[1779611682513,44.71,76711.98,0.0,-1.0,0.0,1e-05]
[1779611682725,44.71,76711.98,0.0,-1.0,0.0,1e-05]
[1779611682826,44.71,76711.98,0.0,-1.0,0.0,1e-05]
[1779611682926,44.71,76711.98,0.0,-1.0,0.0,1e-05]
[1779611688626,44.71,76711.69,0.0,-1.0,0.0,1e-05]
[1779611689564,44.71,76711.69,0.0,-1.0,0.0,1e-05]
[1779611689693,44.71,76711.69,0.0,-1.0,0.0,1e-05]
[1779611689725,44.71,76711.69,0.0,-1.0,0.0,1e-05]
[1779611689782,44.71,76711.69,0.0,-1.0,0.0,1e-05]
[1779611697690,44.71,76712.33,0.0,-1.0,0.0,1e-05]
[1779611703731,44.71,76712.43,0.0,-1.0,0.0,1e-05]
[1779611708766,44.71,76710.77,0.0,-1.0,0.0,1e-05]
[1779611713801,44.71,76710.93,0.0,-1.0,0.0,1e-05]
[1779611715634,44.71,76710.93,0.0,-1.0,0.0,1e-05]
[1779611715703,44.71,76710.93,0.0,-1.0,0.0,1e-05]
[1779611715722,44.71,76710.93,0.0,-1.0,0.0,1e-05]
[1779611715725,44.71,76710.93,0.0,-1.0,0.0,1e-05]
[1779611720852,44.71,76710.55,0.0,-1.0,0.0,1e-05]
[1779611725888,44.71,76710.94,0.0,-1.0,0.0,1e-05]
[1779611730922,44.71,76704.81,0.0,-1.0,0.0,1e-05]
[1779611732937,44.71,76703.31,0.0,-1.0,0.0,1e-05]
[1779611735108,44.71,76703.35,0.0,-1.0,0.0,1e-05]
[1779611735167,44.71,76703.35,0.0,-1.0,0.0,1e-05]
[1779611735223,44.71,76703.35,0.0,-1.0,0.0,1e-05]
[1779611735317,44.71,76703.35,0.0,-1.0,0.0,1e-05]
[1779611742675,44.71,76703.31,0.0,-1.0,0.0,1e-05]
[1779611742722,44.71,76703.31,0.0,-1.0,0.0,1e-05]
[1779611742735,44.71,76703.31,0.0,-1.0,0.0,1e-05]
[1779611742974,44.71,76703.31,0.0,-1.0,0.0,1e-05]
[1779611742823,44.71,76703.34,0.0,-1.0,0.0,1e-05]
[1779611749049,44.71,76702.84,0.0,-1.0,0.0,1e-05]
[1779611754084,44.71,76702.84,0.0,-1.0,0.0,1e-05]
[1779611759119,44.71,76703.01,0.0,-1.0,0.0,1e-05]
[1779611764570,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611764722,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611764733,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611764972,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611764819,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611773217,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611774751,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611774822,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611774976,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611774907,44.71,76703.04,0.0,-1.0,0.0,1e-05]
[1779611781273,44.71,76703.16,0.0,-1.0,0.0,1e-05]
[1779611787315,44.71,76703.14,0.0,-1.0,0.0,1e-05]
[1779611791343,44.71,76703.11,0.0,-1.0,0.0,1e-05]
[1779611793120,44.71,76703.11,0.0,-1.0,0.0,1e-05]
[1779611793190,44.71,76703.11,0.0,-1.0,0.0,1e-05]
[1779611793222,44.71,76703.11,0.0,-1.0,0.0,1e-05]
[1779611793357,44.71,76703.07,0.0,-1.0,0.0,1e-05]
[1779611806448,44.71,76702.22,0.0,-1.0,0.0,1e-05]
[1779611809591,44.71,76701.46,0.0,-1.0,0.0,1e-05]
[1779611809600,44.71,76701.46,0.0,-1.0,0.0,1e-05]
[1779611809722,44.71,76701.46,0.0,-1.0,0.0,1e-05]
[1779611809824,44.71,76701.46,0.0,-1.0,0.0,1e-05]
[1779611815511,44.71,76703.08,0.0,-1.0,0.0,1e-05]
[1779611817370,44.71,76703.0,0.0,-1.0,0.0,1e-05]
[1779611817475,44.71,76703.0,0.0,-1.0,0.0,1e-05]
[1779611817488,44.71,76703.0,0.0,-1.0,0.0,1e-05]
[1779611817726,44.71,76703.0,0.0,-1.0,0.0,1e-05]
[1779611817814,44.71,76703.12,0.0,-1.0,0.0,1e-05]
[1779611823567,44.71,76719.8,0.0,-1.0,0.0,1e-05]
[1779611825038,44.71,76722.96,0.0,-1.0,0.0,1e-05]
[1779611826453,44.71,76722.29,0.0,-1.0,0.0,1e-05]
[1779611826473,44.71,76722.29,0.0,-1.0,0.0,1e-05]
[1779611826600,44.71,76722.29,0.0,-1.0,0.0,1e-05]
[1779611826724,44.71,76722.29,0.0,-1.0,0.0,1e-05]
[1779611826826,44.71,76719.18,0.0,-1.0,0.0,1e-05]
[1779611832629,44.71,76719.46,0.0,-1.0,0.0,1e-05]
[1779611836302,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779611836314,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779611836476,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779611836577,44.71,76719.14,0.0,-1.0,0.0,1e-05]
[1779611841698,44.71,76719.94,0.0,-1.0,0.0,1e-05]
[1779611842566,44.71,76719.94,0.0,-1.0,0.0,1e-05]
[1779611842629,44.71,76719.94,0.0,-1.0,0.0,1e-05]
[1779611842724,44.71,76719.94,0.0,-1.0,0.0,1e-05]
[1779611842825,44.71,76719.25,0.0,-1.0,0.0,1e-05]
[1779611847740,44.71,76721.62,0.0,-1.0,0.0,1e-05]
[1779611848896,44.71,76721.62,0.0,-1.0,0.0,1e-05]
[1779611848973,44.71,76721.62,0.0,-1.0,0.0,1e-05]
[1779611848993,44.71,76720.77,0.0,-1.0,0.0,1e-05]
[1779611849224,44.71,76720.77,0.0,-1.0,0.0,1e-05]
[1779611851767,44.71,76725.07,0.0,-1.0,0.0,1e-05]
[1779611857018,44.71,76724.46,0.0,-1.0,0.0,1e-05]
[1779611857094,44.71,76724.46,0.0,-1.0,0.0,1e-05]
[1779611857065,44.71,76724.18,0.0,-1.0,0.0,1e-05]
[1779611857225,44.71,76724.18,0.0,-1.0,0.0,1e-05]
[1779611857190,44.71,76724.18,0.0,-1.0,0.0,1e-05]
[1779611862846,44.71,76724.82,0.0,-1.0,0.0,1e-05]
[1779611867535,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779611867645,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779611867726,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779611867746,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779611873923,44.71,76722.53,0.0,-1.0,0.0,1e-05]
[1779611875786,44.71,76723.64,0.0,-1.0,0.0,1e-05]
[1779611875897,44.71,76723.64,0.0,-1.0,0.0,1e-05]
[1779611875974,44.71,76723.64,0.0,-1.0,0.0,1e-05]
[1779611875981,44.71,76723.61,0.0,-1.0,0.0,1e-05]
[1779611881984,44.71,76723.54,0.0,-1.0,0.0,1e-05]
[1779611888026,44.71,76724.36,0.0,-1.0,0.0,1e-05]
[1779611889815,44.71,76724.61,0.0,-1.0,0.0,1e-05]
[1779611889829,44.71,76724.61,0.0,-1.0,0.0,1e-05]
[1779611889971,44.71,76724.61,0.0,-1.0,0.0,1e-05]
[1779611890040,44.71,76724.55,0.0,-1.0,0.0,1e-05]
[1779611893061,44.71,76729.66,0.0,-1.0,0.0,1e-05]
[1779611894989,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779611895061,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779611895074,44.71,76728.24,0.0,-1.0,0.0,1e-05]
[1779611895223,44.71,76728.24,0.0,-1.0,0.0,1e-05]
[1779611902125,44.71,76728.64,0.0,-1.0,0.0,1e-05]
[1779611907160,44.71,76729.19,0.0,-1.0,0.0,1e-05]
[1779611910193,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779611910226,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779611910312,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779611910475,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779611910527,44.71,76728.79,0.0,-1.0,0.0,1e-05]
[1779611912198,44.71,76728.66,0.0,-1.0,0.0,1e-05]
[1779611917234,44.71,76728.54,0.0,-1.0,0.0,1e-05]
[1779611921620,44.71,76728.91,0.0,-1.0,0.0,1e-05]
[1779611921637,44.71,76728.91,0.0,-1.0,0.0,1e-05]
[1779611921724,44.71,76728.91,0.0,-1.0,0.0,1e-05]
[1779611921826,44.71,76732.18,0.0,-1.0,0.0,1e-05]
[1779611923275,44.71,76736.14,0.0,-1.0,0.0,1e-05]
[1779611928858,44.71,76736.61,0.0,-1.0,0.0,1e-05]
[1779611928870,44.71,76736.61,0.0,-1.0,0.0,1e-05]
[1779611928973,44.71,76736.61,0.0,-1.0,0.0,1e-05]
[1779611929075,44.71,76736.61,0.0,-1.0,0.0,1e-05]
[1779611934353,44.71,76738.19,0.0,-1.0,0.0,1e-05]
[1779611941401,44.71,76737.04,0.0,-1.0,0.0,1e-05]
[1779611945787,44.71,76736.46,0.0,-1.0,0.0,1e-05]
[1779611945854,44.71,76736.46,0.0,-1.0,0.0,1e-05]
[1779611945974,44.71,76736.46,0.0,-1.0,0.0,1e-05]
[1779611946075,44.71,76737.07,0.0,-1.0,0.0,1e-05]
[1779611947447,44.71,76739.79,0.0,-1.0,0.0,1e-05]
[1779611952482,44.71,76739.13,0.0,-1.0,0.0,1e-05]
[1779611955043,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779611955123,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779611955225,44.71,76738.98,0.0,-1.0,0.0,1e-05]
[1779611961547,44.71,76739.43,0.0,-1.0,0.0,1e-05]
[1779611962554,44.71,76735.02,0.0,-1.0,0.0,1e-05]
[1779611963313,44.71,76735.02,0.0,-1.0,0.0,1e-05]
[1779611963477,44.71,76735.02,0.0,-1.0,0.0,1e-05]
[1779611963485,44.71,76735.02,0.0,-1.0,0.0,1e-05]
[1779611963723,44.71,76735.02,0.0,-1.0,0.0,1e-05]
[1779611963816,44.71,76734.12,0.0,-1.0,0.0,1e-05]
[1779611969603,44.71,76733.69,0.0,-1.0,0.0,1e-05]
[1779611973631,44.71,76733.77,0.0,-1.0,0.0,1e-05]
[1779611977270,44.71,76733.32,0.0,-1.0,0.0,1e-05]
[1779611977413,44.71,76733.32,0.0,-1.0,0.0,1e-05]
[1779611977473,44.71,76733.32,0.0,-1.0,0.0,1e-05]
[1779611977575,44.71,76733.32,0.0,-1.0,0.0,1e-05]
[1779611983700,44.71,76733.32,0.0,-1.0,0.0,1e-05]
[1779611989743,44.71,76733.24,0.0,-1.0,0.0,1e-05]
[1779611994851,44.71,76733.09,0.0,-1.0,0.0,1e-05]
[1779611994878,44.71,76733.09,0.0,-1.0,0.0,1e-05]
[1779611994974,44.71,76733.09,0.0,-1.0,0.0,1e-05]
[1779611995076,44.71,76733.09,0.0,-1.0,0.0,1e-05]
[1779612000820,44.71,76733.16,0.0,-1.0,0.0,1e-05]
[1779612005861,44.71,76733.43,0.0,-1.0,0.0,1e-05]
[1779612013917,44.71,76733.12,0.0,-1.0,0.0,1e-05]
[1779612018951,44.71,76733.37,0.0,-1.0,0.0,1e-05]
[1779612026001,44.71,76733.24,0.0,-1.0,0.0,1e-05]
[1779612031036,44.71,76733.6,0.0,-1.0,0.0,1e-05]
[1779612036071,44.71,76733.46,0.0,-1.0,0.0,1e-05]
[1779612041106,44.71,76733.78,0.0,-1.0,0.0,1e-05]
[1779612046141,44.71,76733.43,0.0,-1.0,0.0,1e-05]
[1779612051178,44.71,76733.29,0.0,-1.0,0.0,1e-05]
[1779612057221,44.71,76733.22,0.0,-1.0,0.0,1e-05]
[1779612062256,44.71,76733.78,0.0,-1.0,0.0,1e-05]
[1779612066594,44.71,76734.47,0.0,-1.0,0.0,1e-05]
[1779612066653,44.71,76734.47,0.0,-1.0,0.0,1e-05]
[1779612066723,44.71,76734.47,0.0,-1.0,0.0,1e-05]
[1779612067292,44.71,76734.69,0.0,-1.0,0.0,1e-05]
[1779612069512,44.71,76734.07,0.0,-1.0,0.0,1e-05]
[1779612069722,44.71,76734.07,0.0,-1.0,0.0,1e-05]
[1779612073038,44.71,76734.15,0.0,-1.0,0.0,1e-05]
[1779612073222,44.71,76734.15,0.0,-1.0,0.0,1e-05]
[1779612074184,44.71,76734.15,0.0,-1.0,0.0,1e-05]
[1779612074223,44.71,76734.15,0.0,-1.0,0.0,1e-05]
[1779612074277,44.71,76734.15,0.0,-1.0,0.0,1e-05]
[1779612074286,44.71,76734.28,0.0,-1.0,0.0,1e-05]
[1779612076973,44.71,76734.03,0.0,-1.0,0.0,1e-05]
[1779612077181,44.71,76734.03,0.0,-1.0,0.0,1e-05]
[1779612077222,44.71,76734.03,0.0,-1.0,0.0,1e-05]
[1779612077264,44.71,76734.03,0.0,-1.0,0.0,1e-05]
[1779612077371,44.71,76734.03,0.0,-1.0,0.0,1e-05]
[1779612080971,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612081159,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612081222,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612081260,44.71,76734.3,0.0,-1.0,0.0,1e-05]
[1779612081352,44.71,76734.3,0.0,-1.0,0.0,1e-05]
[1779612084972,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612085147,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612085222,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612085248,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612085336,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612088973,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612089097,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612089198,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612090973,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091123,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091312,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091224,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091472,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091698,44.71,76733.99,0.0,-1.0,0.0,1e-05]
[1779612091761,44.71,76733.95,0.0,-1.0,0.0,1e-05]
[1779612094973,44.71,76733.98,0.0,-1.0,0.0,1e-05]
[1779612095109,44.71,76733.98,0.0,-1.0,0.0,1e-05]
[1779612095210,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612098976,44.71,76733.98,0.0,-1.0,0.0,1e-05]
[1779612099143,44.71,76733.98,0.0,-1.0,0.0,1e-05]
[1779612099222,44.71,76733.98,0.0,-1.0,0.0,1e-05]
[1779612099323,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612099376,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612102979,44.71,76733.75,0.0,-1.0,0.0,1e-05]
[1779612103088,44.71,76733.75,0.0,-1.0,0.0,1e-05]
[1779612103222,44.71,76733.75,0.0,-1.0,0.0,1e-05]
[1779612103324,44.71,76733.75,0.0,-1.0,0.0,1e-05]
[1779612103391,44.71,76733.75,0.0,-1.0,0.0,1e-05]
[1779612106602,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612106614,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612106723,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612106975,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612107123,44.71,76733.91,0.0,-1.0,0.0,1e-05]
[1779612107180,44.71,76733.87,0.0,-1.0,0.0,1e-05]
[1779612112310,44.71,76733.84,0.0,-1.0,0.0,1e-05]
[1779612117511,44.71,76734.0,0.0,-1.0,0.0,1e-05]
[1779612118650,44.71,76739.01,0.0,-1.0,0.0,1e-05]
[1779612120663,44.71,76739.8,0.0,-1.0,0.0,1e-05]
[1779612121500,44.71,76739.8,0.0,-1.0,0.0,1e-05]
[1779612121606,44.71,76739.8,0.0,-1.0,0.0,1e-05]
[1779612121730,44.71,76739.8,0.0,-1.0,0.0,1e-05]
[1779612127583,44.71,76739.59,0.0,-1.0,0.0,1e-05]
[1779612127713,44.71,76737.74,0.0,-1.0,0.0,1e-05]
[1779612128720,44.71,76735.89,0.0,-1.0,0.0,1e-05]
[1779612132538,44.71,76735.22,0.0,-1.0,0.0,1e-05]
[1779612132604,44.71,76735.22,0.0,-1.0,0.0,1e-05]
[1779612132722,44.71,76735.22,0.0,-1.0,0.0,1e-05]
[1779612138790,44.71,76735.03,0.0,-1.0,0.0,1e-05]
[1779612141811,44.71,76733.89,0.0,-1.0,0.0,1e-05]
[1779612144616,44.71,76733.89,0.0,-1.0,0.0,1e-05]
[1779612144725,44.71,76733.89,0.0,-1.0,0.0,1e-05]
[1779612144748,44.71,76733.89,0.0,-1.0,0.0,1e-05]
[1779612144974,44.71,76733.89,0.0,-1.0,0.0,1e-05]
[1779612145030,44.71,76732.89,0.0,-1.0,0.0,1e-05]
[1779612151881,44.71,76732.61,0.0,-1.0,0.0,1e-05]
[1779612157135,44.71,76733.03,0.0,-1.0,0.0,1e-05]
[1779612162958,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612167992,44.71,76732.9,0.0,-1.0,0.0,1e-05]
[1779612173635,44.71,76732.96,0.0,-1.0,0.0,1e-05]
[1779612180077,44.71,76732.89,0.0,-1.0,0.0,1e-05]
[1779612182373,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612182474,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612182486,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612182724,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612184804,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612184977,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612185304,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612185406,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612185835,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612185982,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612186121,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612186174,44.71,76732.9,0.0,-1.0,0.0,1e-05]
[1779612197197,44.71,76732.92,0.0,-1.0,0.0,1e-05]
[1779612202231,44.71,76732.99,0.0,-1.0,0.0,1e-05]
[1779612204246,44.71,76732.12,0.0,-1.0,0.0,1e-05]
[1779612209281,44.71,76731.85,0.0,-1.0,0.0,1e-05]
[1779612211115,44.71,76731.6,0.0,-1.0,0.0,1e-05]
[1779612211123,44.71,76731.6,0.0,-1.0,0.0,1e-05]
[1779612211223,44.71,76731.6,0.0,-1.0,0.0,1e-05]
[1779612218344,44.71,76731.09,0.0,-1.0,0.0,1e-05]
[1779612221365,44.71,76729.89,0.0,-1.0,0.0,1e-05]
[1779612227407,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612227972,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612228123,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612228222,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612228320,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612228473,44.71,76729.93,0.0,-1.0,0.0,1e-05]
[1779612235462,44.71,76730.07,0.0,-1.0,0.0,1e-05]
[1779612241505,44.71,76730.11,0.0,-1.0,0.0,1e-05]
[1779612246717,44.71,76729.98,0.0,-1.0,0.0,1e-05]
[1779612246722,44.71,76729.98,0.0,-1.0,0.0,1e-05]
[1779612246844,44.71,76729.98,0.0,-1.0,0.0,1e-05]
[1779612246973,44.71,76729.98,0.0,-1.0,0.0,1e-05]
[1779612247067,44.71,76725.54,0.0,-1.0,0.0,1e-05]
[1779612247547,44.71,76726.3,0.0,-1.0,0.0,1e-05]
[1779612248554,44.71,76725.73,0.0,-1.0,0.0,1e-05]
[1779612253589,44.71,76725.59,0.0,-1.0,0.0,1e-05]
[1779612254596,44.71,76724.87,0.0,-1.0,0.0,1e-05]
[1779612257505,44.71,76725.04,0.0,-1.0,0.0,1e-05]
[1779612257636,44.71,76725.04,0.0,-1.0,0.0,1e-05]
[1779612257723,44.71,76725.04,0.0,-1.0,0.0,1e-05]
[1779612263659,44.71,76725.03,0.0,-1.0,0.0,1e-05]
[1779612267917,44.71,76725.43,0.0,-1.0,0.0,1e-05]
[1779612267978,44.71,76725.43,0.0,-1.0,0.0,1e-05]
[1779612268063,44.71,76725.43,0.0,-1.0,0.0,1e-05]
[1779612268175,44.71,76725.43,0.0,-1.0,0.0,1e-05]
[1779612268223,44.71,76725.43,0.0,-1.0,0.0,1e-05]
[1779612268698,44.71,76726.51,0.0,-1.0,0.0,1e-05]
[1779612269705,44.71,76725.86,0.0,-1.0,0.0,1e-05]
[1779612275751,44.71,76725.4,0.0,-1.0,0.0,1e-05]
[1779612280519,44.71,76725.28,0.0,-1.0,0.0,1e-05]
[1779612280533,44.71,76725.28,0.0,-1.0,0.0,1e-05]
[1779612280723,44.71,76725.28,0.0,-1.0,0.0,1e-05]
[1779612281794,44.71,76724.68,0.0,-1.0,0.0,1e-05]
[1779612282801,44.71,76724.12,0.0,-1.0,0.0,1e-05]
[1779612287836,44.71,76724.18,0.0,-1.0,0.0,1e-05]
[1779612292870,44.71,76724.05,0.0,-1.0,0.0,1e-05]
[1779612293879,44.71,76724.57,0.0,-1.0,0.0,1e-05]
[1779612294890,44.71,76724.01,0.0,-1.0,0.0,1e-05]
[1779612296166,44.71,76724.01,0.0,-1.0,0.0,1e-05]
[1779612296221,44.71,76724.01,0.0,-1.0,0.0,1e-05]
[1779612296481,44.71,76724.01,0.0,-1.0,0.0,1e-05]
[1779612296904,44.71,76723.34,0.0,-1.0,0.0,1e-05]
[1779612297911,44.71,76719.38,0.0,-1.0,0.0,1e-05]
[1779612299305,44.71,76719.38,0.0,-1.0,0.0,1e-05]
[1779612299325,44.71,76719.38,0.0,-1.0,0.0,1e-05]
[1779612299473,44.71,76719.38,0.0,-1.0,0.0,1e-05]
[1779612300932,44.71,76718.22,0.0,-1.0,0.0,1e-05]
[1779612302946,44.71,76717.69,0.0,-1.0,0.0,1e-05]
[1779612308988,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779612309868,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779612309974,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779612309982,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779612310225,44.71,76716.88,0.0,-1.0,0.0,1e-05]
[1779612314023,44.71,76716.14,0.0,-1.0,0.0,1e-05]
[1779612317044,44.71,76716.93,0.0,-1.0,0.0,1e-05]
[1779612319415,44.71,76716.94,0.0,-1.0,0.0,1e-05]
[1779612319471,44.71,76716.94,0.0,-1.0,0.0,1e-05]
[1779612319535,44.71,76716.94,0.0,-1.0,0.0,1e-05]
[1779612319723,44.71,76716.94,0.0,-1.0,0.0,1e-05]
[1779612325100,44.71,76716.83,0.0,-1.0,0.0,1e-05]
[1779612326106,44.71,76723.58,0.0,-1.0,0.0,1e-05]
[1779612327114,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612328298,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612328425,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612328473,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612336177,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779612337486,44.71,76723.77,0.0,-1.0,0.0,1e-05]
[1779612337605,44.71,76724.27,0.0,-1.0,0.0,1e-05]
[1779612337722,44.71,76724.27,0.0,-1.0,0.0,1e-05]
[1779612337737,44.71,76724.27,0.0,-1.0,0.0,1e-05]
[1779612337973,44.71,76724.27,0.0,-1.0,0.0,1e-05]
[1779612343226,44.71,76724.08,0.0,-1.0,0.0,1e-05]
[1779612346246,44.71,76725.21,0.0,-1.0,0.0,1e-05]
[1779612347254,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779612349104,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779612349222,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779612349234,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779612349473,44.71,76724.42,0.0,-1.0,0.0,1e-05]
[1779612355310,44.71,76726.06,0.0,-1.0,0.0,1e-05]
[1779612356316,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612356647,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612356723,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612356737,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612356973,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612357324,44.71,76728.28,0.0,-1.0,0.0,1e-05]
[1779612360344,44.71,76729.67,0.0,-1.0,0.0,1e-05]
[1779612361352,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779612362226,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779612362283,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779612362473,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779612362574,44.71,76736.31,0.0,-1.0,0.0,1e-05]
[1779612364373,44.71,76736.98,0.0,-1.0,0.0,1e-05]
[1779612368071,44.71,76737.34,0.0,-1.0,0.0,1e-05]
[1779612368150,44.71,76737.34,0.0,-1.0,0.0,1e-05]
[1779612368223,44.71,76737.34,0.0,-1.0,0.0,1e-05]
[1779612368400,44.71,76737.98,0.0,-1.0,0.0,1e-05]
[1779612371422,44.71,76738.56,0.0,-1.0,0.0,1e-05]
[1779612377431,44.71,76738.67,0.0,-1.0,0.0,1e-05]
[1779612377440,44.71,76738.67,0.0,-1.0,0.0,1e-05]
[1779612377473,44.71,76738.67,0.0,-1.0,0.0,1e-05]
[1779612378472,44.71,76739.75,0.0,-1.0,0.0,1e-05]
[1779612381493,44.71,76738.05,0.0,-1.0,0.0,1e-05]
[1779612381745,44.71,76738.05,0.0,-1.0,0.0,1e-05]
[1779612381873,44.71,76738.05,0.0,-1.0,0.0,1e-05]
[1779612381973,44.71,76738.05,0.0,-1.0,0.0,1e-05]
[1779612382136,44.71,76738.05,0.0,-1.0,0.0,1e-05]
[1779612384974,44.71,76737.68,0.0,-1.0,0.0,1e-05]
[1779612385092,44.71,76737.68,0.0,-1.0,0.0,1e-05]
[1779612386983,44.71,76738.06,0.0,-1.0,0.0,1e-05]
[1779612387183,44.71,76738.06,0.0,-1.0,0.0,1e-05]
[1779612390973,44.71,76737.77,0.0,-1.0,0.0,1e-05]
[1779612391170,44.71,76737.77,0.0,-1.0,0.0,1e-05]
[1779612392973,44.71,76737.73,0.0,-1.0,0.0,1e-05]
[1779612393139,44.71,76737.73,0.0,-1.0,0.0,1e-05]
[1779612395591,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612396976,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612397187,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612400975,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612401131,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612401332,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612401472,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612401631,44.71,76737.18,0.0,-1.0,0.0,1e-05]
[1779612401633,44.71,76736.22,0.0,-1.0,0.0,1e-05]
[1779612404974,44.71,76735.89,0.0,-1.0,0.0,1e-05]
[1779612405052,44.71,76735.89,0.0,-1.0,0.0,1e-05]
[1779612408972,44.71,76735.87,0.0,-1.0,0.0,1e-05]
[1779612409156,44.71,76735.87,0.0,-1.0,0.0,1e-05]
[1779612410972,44.71,76735.87,0.0,-1.0,0.0,1e-05]
[1779612411177,44.71,76735.87,0.0,-1.0,0.0,1e-05]
[1779612412710,44.71,76736.51,0.0,-1.0,0.0,1e-05]
[1779612414724,44.71,76736.48,0.0,-1.0,0.0,1e-05]
[1779612414974,44.71,76736.48,0.0,-1.0,0.0,1e-05]
[1779612415066,44.71,76736.44,0.0,-1.0,0.0,1e-05]
[1779612421360,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612421473,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612421554,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612422085,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612422184,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612422224,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612422325,44.71,76736.73,0.0,-1.0,0.0,1e-05]
[1779612424974,44.71,76736.76,0.0,-1.0,0.0,1e-05]
[1779612425118,44.71,76736.76,0.0,-1.0,0.0,1e-05]
[1779612425223,44.71,76736.76,0.0,-1.0,0.0,1e-05]
[1779612425422,44.71,76736.76,0.0,-1.0,0.0,1e-05]
[1779612428973,44.71,76736.66,0.0,-1.0,0.0,1e-05]
[1779612429097,44.71,76736.66,0.0,-1.0,0.0,1e-05]
[1779612429223,44.71,76736.66,0.0,-1.0,0.0,1e-05]
[1779612429349,44.71,76736.66,0.0,-1.0,0.0,1e-05]
[1779612429829,44.71,76739.66,0.0,-1.0,0.0,1e-05]
[1779612432973,44.71,76740.55,0.0,-1.0,0.0,1e-05]
[1779612433148,44.71,76740.55,0.0,-1.0,0.0,1e-05]
[1779612433222,44.71,76740.55,0.0,-1.0,0.0,1e-05]
[1779612433356,44.71,76740.55,0.0,-1.0,0.0,1e-05]
[1779612433484,44.71,76740.55,0.0,-1.0,0.0,1e-05]
[1779612433722,44.71,76740.4,0.0,-1.0,0.0,1e-05]
[1779612433859,44.71,76740.4,0.0,-1.0,0.0,1e-05]
[1779612436973,44.71,76740.93,0.0,-1.0,0.0,1e-05]
[1779612437144,44.71,76740.93,0.0,-1.0,0.0,1e-05]
[1779612437224,44.71,76740.93,0.0,-1.0,0.0,1e-05]
[1779612437246,44.71,76740.93,0.0,-1.0,0.0,1e-05]
[1779612437885,44.71,76742.69,0.0,-1.0,0.0,1e-05]
[1779612439899,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779612440973,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779612441098,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779612441223,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779612441335,44.71,76744.56,0.0,-1.0,0.0,1e-05]
[1779612441792,44.71,76744.72,0.0,-1.0,0.0,1e-05]
[1779612441860,44.71,76744.72,0.0,-1.0,0.0,1e-05]
[1779612441974,44.71,76744.72,0.0,-1.0,0.0,1e-05]
[1779612442076,44.71,76744.46,0.0,-1.0,0.0,1e-05]
[1779612444972,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612445071,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612445223,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612445377,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612445574,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612445973,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612446187,44.71,76744.34,0.0,-1.0,0.0,1e-05]
[1779612451983,44.71,76744.31,0.0,-1.0,0.0,1e-05]
[1779612457020,44.71,76744.13,0.0,-1.0,0.0,1e-05]
[1779612460534,44.71,76743.99,0.0,-1.0,0.0,1e-05]
[1779612460598,44.71,76743.99,0.0,-1.0,0.0,1e-05]
[1779612460635,44.71,76743.33,0.0,-1.0,0.0,1e-05]
[1779612460731,44.71,76743.33,0.0,-1.0,0.0,1e-05]
[1779612462055,44.71,76740.18,0.0,-1.0,0.0,1e-05]
[1779612463062,44.71,76738.14,0.0,-1.0,0.0,1e-05]
[1779612469308,44.71,76737.92,0.0,-1.0,0.0,1e-05]
[1779612469367,44.71,76737.92,0.0,-1.0,0.0,1e-05]
[1779612469473,44.71,76737.92,0.0,-1.0,0.0,1e-05]
[1779612469489,44.71,76737.92,0.0,-1.0,0.0,1e-05]
[1779612469574,44.71,76737.69,0.0,-1.0,0.0,1e-05]
[1779612469722,44.71,76737.69,0.0,-1.0,0.0,1e-05]
[1779612476154,44.71,76737.61,0.0,-1.0,0.0,1e-05]
[1779612481192,44.71,76737.59,0.0,-1.0,0.0,1e-05]
[1779612486228,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612492270,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612500858,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612500999,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612501455,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612501476,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612501585,44.71,76738.02,0.0,-1.0,0.0,1e-05]
[1779612503586,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612503723,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612503739,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612503644,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612503974,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612504075,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612512409,44.71,76738.03,0.0,-1.0,0.0,1e-05]
[1779612519399,44.71,76738.49,0.0,-1.0,0.0,1e-05]
[1779612523699,44.71,76738.49,0.0,-1.0,0.0,1e-05]
[1779612523712,44.71,76738.49,0.0,-1.0,0.0,1e-05]
[1779612523722,44.71,76738.49,0.0,-1.0,0.0,1e-05]
[1779612523740,44.71,76738.7,0.0,-1.0,0.0,1e-05]
[1779612523860,44.71,76738.7,0.0,-1.0,0.0,1e-05]
[1779612523972,44.71,76738.7,0.0,-1.0,0.0,1e-05]
[1779612526509,44.71,76738.56,0.0,-1.0,0.0,1e-05]
[1779612532551,44.71,76738.52,0.0,-1.0,0.0,1e-05]
[1779612537585,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612542621,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612543357,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612543472,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612543487,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612543722,44.71,76739.55,0.0,-1.0,0.0,1e-05]
[1779612543628,44.71,76739.53,0.0,-1.0,0.0,1e-05]
[1779612548663,44.71,76740.34,0.0,-1.0,0.0,1e-05]
[1779612553698,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554638,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554723,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554769,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554704,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554972,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612554817,44.71,76740.32,0.0,-1.0,0.0,1e-05]
[1779612560747,44.71,76742.21,0.0,-1.0,0.0,1e-05]
[1779612563344,44.71,76741.46,0.0,-1.0,0.0,1e-05]
[1779612563466,44.71,76741.46,0.0,-1.0,0.0,1e-05]
[1779612563472,44.71,76741.46,0.0,-1.0,0.0,1e-05]
[1779612563560,44.71,76741.46,0.0,-1.0,0.0,1e-05]
[1779612572831,44.71,76741.37,0.0,-1.0,0.0,1e-05]
[1779612577866,44.71,76742.88,0.0,-1.0,0.0,1e-05]
[1779612581481,44.71,76743.65,0.0,-1.0,0.0,1e-05]
[1779612581535,44.71,76743.65,0.0,-1.0,0.0,1e-05]
[1779612581668,44.71,76743.65,0.0,-1.0,0.0,1e-05]
[1779612581722,44.71,76743.65,0.0,-1.0,0.0,1e-05]
[1779612581748,44.71,76743.29,0.0,-1.0,0.0,1e-05]
[1779612582901,44.71,76739.56,0.0,-1.0,0.0,1e-05]
[1779612584915,44.71,76736.45,0.0,-1.0,0.0,1e-05]
[1779612587628,44.71,76736.53,0.0,-1.0,0.0,1e-05]
[1779612587717,44.71,76736.53,0.0,-1.0,0.0,1e-05]
[1779612587723,44.71,76736.53,0.0,-1.0,0.0,1e-05]
[1779612587761,44.71,76734.32,0.0,-1.0,0.0,1e-05]
[1779612587858,44.71,76734.32,0.0,-1.0,0.0,1e-05]
[1779612587973,44.71,76734.32,0.0,-1.0,0.0,1e-05]
[1779612587992,44.71,76734.32,0.0,-1.0,0.0,1e-05]
[1779612588222,44.71,76734.32,0.0,-1.0,0.0,1e-05]
[1779612588311,44.71,76733.06,0.0,-1.0,0.0,1e-05]
[1779612588943,44.71,76730.51,0.0,-1.0,0.0,1e-05]
[1779612592972,44.71,76727.99,0.0,-1.0,0.0,1e-05]
[1779612595993,44.71,76726.06,0.0,-1.0,0.0,1e-05]
[1779612597000,44.71,76724.04,0.0,-1.0,0.0,1e-05]
[1779612598818,44.71,76711.79,0.0,-1.0,0.0,1e-05]
[1779612599014,44.71,76707.96,0.0,-1.0,0.0,1e-05]
[1779612600026,44.71,76705.77,0.0,-1.0,0.0,1e-05]
[1779612601363,44.71,76705.77,0.0,-1.0,0.0,1e-05]
[1779612601379,44.71,76705.77,0.0,-1.0,0.0,1e-05]
[1779612601473,44.71,76705.77,0.0,-1.0,0.0,1e-05]
[1779612601574,44.71,76706.97,0.0,-1.0,0.0,1e-05]
[1779612603047,44.71,76714.11,0.0,-1.0,0.0,1e-05]
[1779612604054,44.71,76716.08,0.0,-1.0,0.0,1e-05]
[1779612606259,44.71,76717.14,0.0,-1.0,0.0,1e-05]
[1779612606383,44.71,76717.14,0.0,-1.0,0.0,1e-05]
[1779612606472,44.71,76717.14,0.0,-1.0,0.0,1e-05]
[1779612606533,44.71,76717.64,0.0,-1.0,0.0,1e-05]
[1779612612110,44.71,76718.0,0.0,-1.0,0.0,1e-05]
[1779612617145,44.71,76718.42,0.0,-1.0,0.0,1e-05]
[1779612625202,44.71,76719.29,0.0,-1.0,0.0,1e-05]
[1779612626209,44.71,76721.37,0.0,-1.0,0.0,1e-05]
[1779612628080,44.71,76721.39,0.0,-1.0,0.0,1e-05]
[1779612628167,44.71,76721.39,0.0,-1.0,0.0,1e-05]
[1779612628223,44.71,76721.39,0.0,-1.0,0.0,1e-05]
[1779612628255,44.71,76721.58,0.0,-1.0,0.0,1e-05]
[1779612630237,44.71,76726.75,0.0,-1.0,0.0,1e-05]
[1779612632101,44.71,76726.75,0.0,-1.0,0.0,1e-05]
[1779612632112,44.71,76726.75,0.0,-1.0,0.0,1e-05]
[1779612632222,44.71,76726.75,0.0,-1.0,0.0,1e-05]
[1779612632747,44.71,76726.86,0.0,-1.0,0.0,1e-05]
[1779612633257,44.71,76728.29,0.0,-1.0,0.0,1e-05]
[1779612639303,44.71,76727.99,0.0,-1.0,0.0,1e-05]
[1779612645346,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612646078,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612646222,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612646239,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612646473,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612646574,44.71,76727.83,0.0,-1.0,0.0,1e-05]
[1779612653403,44.71,76727.47,0.0,-1.0,0.0,1e-05]
[1779612667500,44.71,76727.26,0.0,-1.0,0.0,1e-05]
[1779612680592,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779612685626,44.71,76727.24,0.0,-1.0,0.0,1e-05]
[1779612687176,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779612687222,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779612687236,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779612687473,44.71,76727.29,0.0,-1.0,0.0,1e-05]
[1779612687641,44.71,76727.34,0.0,-1.0,0.0,1e-05]
[1779612693683,44.71,76727.45,0.0,-1.0,0.0,1e-05]
[1779612699726,44.71,76727.42,0.0,-1.0,0.0,1e-05]
[1779612704761,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705207,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705226,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705333,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705462,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705473,44.71,76727.49,0.0,-1.0,0.0,1e-05]
[1779612705768,44.71,76727.42,0.0,-1.0,0.0,1e-05]
[1779612713824,44.71,76727.09,0.0,-1.0,0.0,1e-05]
[1779612717895,44.71,76726.95,0.0,-1.0,0.0,1e-05]
[1779612718984,44.71,76727.81,0.0,-1.0,0.0,1e-05]
[1779612720400,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612720473,44.71,76727.73,0.0,-1.0,0.0,1e-05]
[1779612720873,44.71,76727.81,0.0,-1.0,0.0,1e-05]
[1779612723243,44.71,76727.81,0.0,-1.0,0.0,1e-05]
[1779612723476,44.71,76727.81,0.0,-1.0,0.0,1e-05]
[1779612723894,44.71,76727.71,0.0,-1.0,0.0,1e-05]
[1779612728929,44.71,76728.69,0.0,-1.0,0.0,1e-05]
[1779612732957,44.71,76730.14,0.0,-1.0,0.0,1e-05]
[1779612739000,44.71,76730.66,0.0,-1.0,0.0,1e-05]
[1779612744035,44.71,76731.56,0.0,-1.0,0.0,1e-05]
[1779612745165,44.71,76731.56,0.0,-1.0,0.0,1e-05]
[1779612745223,44.71,76731.56,0.0,-1.0,0.0,1e-05]
[1779612745373,44.71,76731.56,0.0,-1.0,0.0,1e-05]
[1779612752196,44.71,76731.76,0.0,-1.0,0.0,1e-05]
[1779612752222,44.71,76731.76,0.0,-1.0,0.0,1e-05]
[1779612752240,44.71,76731.76,0.0,-1.0,0.0,1e-05]
[1779612752473,44.71,76731.76,0.0,-1.0,0.0,1e-05]
[1779612752524,44.71,76731.74,0.0,-1.0,0.0,1e-05]
[1779612758133,44.71,76730.53,0.0,-1.0,0.0,1e-05]
[1779612761366,44.71,76730.46,0.0,-1.0,0.0,1e-05]
[1779612761376,44.71,76730.46,0.0,-1.0,0.0,1e-05]
[1779612761473,44.71,76730.46,0.0,-1.0,0.0,1e-05]
[1779612761575,44.71,76728.68,0.0,-1.0,0.0,1e-05]
[1779612763188,44.71,76728.43,0.0,-1.0,0.0,1e-05]
[1779612763227,44.71,76728.43,0.0,-1.0,0.0,1e-05]
[1779612763250,44.71,76728.43,0.0,-1.0,0.0,1e-05]
[1779612763474,44.71,76728.43,0.0,-1.0,0.0,1e-05]
[1779612776265,44.71,76729.26,0.0,-1.0,0.0,1e-05]
[1779612778414,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779612778472,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779612778597,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779612778724,44.71,76729.39,0.0,-1.0,0.0,1e-05]
[1779612778825,44.71,76729.45,0.0,-1.0,0.0,1e-05]
[1779612780394,44.71,76729.38,0.0,-1.0,0.0,1e-05]
[1779612780473,44.71,76729.38,0.0,-1.0,0.0,1e-05]
[1779612780536,44.71,76729.38,0.0,-1.0,0.0,1e-05]
[1779612780723,44.71,76729.38,0.0,-1.0,0.0,1e-05]
[1779612783314,44.71,76726.77,0.0,-1.0,0.0,1e-05]
[1779612785637,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612785722,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612785773,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612785871,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612788973,44.71,76726.27,0.0,-1.0,0.0,1e-05]
[1779612789151,44.71,76725.91,0.0,-1.0,0.0,1e-05]
[1779612789222,44.71,76725.91,0.0,-1.0,0.0,1e-05]
[1779612789362,44.71,76725.91,0.0,-1.0,0.0,1e-05]
[1779612789462,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612791413,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612791475,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612791487,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612791723,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612792973,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612793022,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612793222,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612793234,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612793324,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612796973,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612797158,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612797223,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612797380,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612797482,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779612800974,44.71,76726.27,0.0,-1.0,0.0,1e-05]
[1779612800995,44.71,76727.02,0.0,-1.0,0.0,1e-05]
[1779612801085,44.71,76727.02,0.0,-1.0,0.0,1e-05]
[1779612801222,44.71,76727.02,0.0,-1.0,0.0,1e-05]
[1779612801338,44.71,76727.02,0.0,-1.0,0.0,1e-05]
[1779612801440,44.71,76727.31,0.0,-1.0,0.0,1e-05]
[1779612804541,44.71,76726.55,0.0,-1.0,0.0,1e-05]
[1779612804636,44.71,76726.55,0.0,-1.0,0.0,1e-05]
[1779612804727,44.71,76726.55,0.0,-1.0,0.0,1e-05]
[1779612804974,44.71,76726.55,0.0,-1.0,0.0,1e-05]
[1779612805042,44.71,76726.57,0.0,-1.0,0.0,1e-05]
[1779612805068,44.71,76726.57,0.0,-1.0,0.0,1e-05]
[1779612805223,44.71,76726.57,0.0,-1.0,0.0,1e-05]
[1779612805298,44.71,76726.57,0.0,-1.0,0.0,1e-05]
[1779612806474,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612808975,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612808992,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612809201,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612810974,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612811184,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612811278,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612812525,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612812684,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612812722,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612814973,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612815005,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612815022,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612816977,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612817057,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612817151,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612818973,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612818991,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612819129,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612822973,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612823072,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612823123,44.71,76726.67,0.0,-1.0,0.0,1e-05]
[1779612824978,44.71,76726.65,0.0,-1.0,0.0,1e-05]
[1779612825055,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612825187,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612825224,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612825392,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612825493,44.71,76726.56,0.0,-1.0,0.0,1e-05]
[1779612828973,44.71,76726.59,0.0,-1.0,0.0,1e-05]
[1779612829048,44.71,76726.86,0.0,-1.0,0.0,1e-05]
[1779612829129,44.71,76726.86,0.0,-1.0,0.0,1e-05]
[1779612829222,44.71,76726.86,0.0,-1.0,0.0,1e-05]
[1779612829440,44.71,76726.86,0.0,-1.0,0.0,1e-05]
[1779612829640,44.71,76726.55,0.0,-1.0,0.0,1e-05]
[1779612832974,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612833076,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612833155,44.71,76726.43,0.0,-1.0,0.0,1e-05]
[1779612838703,44.71,76726.41,0.0,-1.0,0.0,1e-05]
[1779612846452,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612846474,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612846588,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612846723,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612846733,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612846975,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612847816,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612848772,44.71,76727.87,0.0,-1.0,0.0,1e-05]
[1779612857836,44.71,76727.95,0.0,-1.0,0.0,1e-05]
[1779612864532,44.71,76727.48,0.0,-1.0,0.0,1e-05]
[1779612869920,44.71,76727.31,0.0,-1.0,0.0,1e-05]
[1779612873102,44.71,76727.23,0.0,-1.0,0.0,1e-05]
[1779612873164,44.71,76727.23,0.0,-1.0,0.0,1e-05]
[1779612873225,44.71,76727.23,0.0,-1.0,0.0,1e-05]
[1779612873306,44.71,76727.23,0.0,-1.0,0.0,1e-05]
[1779612873474,44.71,76727.23,0.0,-1.0,0.0,1e-05]
[1779612879990,44.71,76727.79,0.0,-1.0,0.0,1e-05]
[1779612880997,44.71,76727.04,0.0,-1.0,0.0,1e-05]
[1779612883455,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612883472,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612883582,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612883725,44.71,76726.42,0.0,-1.0,0.0,1e-05]
[1779612884033,44.71,76723.02,0.0,-1.0,0.0,1e-05]
[1779612885031,44.71,76713.2,0.0,-1.0,0.0,0.0]
[1779612886038,44.71,76711.91,0.0,-1.0,0.0,0.0]
[1779612887044,44.71,76707.49,0.0,-1.0,0.0,0.0]
[1779612887949,44.71,76707.49,0.0,-1.0,0.0,0.0]
[1779612887964,44.71,76707.49,0.0,-1.0,0.0,0.0]
[1779612887973,44.71,76707.49,0.0,-1.0,0.0,0.0]
[1779612889058,44.71,76704.8,0.0,-1.0,0.0,0.0]
[1779612891073,44.71,76704.12,0.0,-1.0,0.0,0.0]
[1779612895101,44.71,76705.41,0.0,-1.0,0.0,0.0]
[1779612897115,44.71,76711.26,0.0,-1.0,0.0,0.0]
[1779612898122,44.71,76712.31,0.0,-1.0,0.0,0.0]
[1779612900119,44.71,76712.29,0.0,-1.0,0.0,0.0]
[1779612900224,44.71,76712.17,0.0,-1.0,0.0,0.0]
[1779612900233,44.71,76712.17,0.0,-1.0,0.0,0.0]
[1779612900474,44.71,76712.17,0.0,-1.0,0.0,0.0]
[1779612910206,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612917377,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612918285,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612918352,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612918472,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612930347,44.71,76712.44,0.0,-1.0,0.0,0.0]
[1779612937396,44.71,76712.24,0.0,-1.0,0.0,0.0]
[1779612938403,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612939596,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612939665,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612939725,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612947467,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612952501,44.71,76710.1,0.0,-1.0,0.0,0.0]
[1779612958544,44.71,76709.92,0.0,-1.0,0.0,0.0]
[1779612959551,44.71,76711.65,0.0,-1.0,0.0,0.0]
[1779612962764,44.71,76715.35,0.0,-1.0,0.0,0.0]
[1779612963579,44.71,76716.03,0.0,-1.0,0.0,0.0]
[1779612964224,44.71,76716.03,0.0,-1.0,0.0,0.0]
[1779612964356,44.71,76716.03,0.0,-1.0,0.0,0.0]
[1779612964474,44.71,76716.03,0.0,-1.0,0.0,0.0]
[1779612968614,44.71,76717.51,0.0,-1.0,0.0,0.0]
[1779612969861,44.71,76717.51,0.0,-1.0,0.0,0.0]
[1779612969934,44.71,76717.51,0.0,-1.0,0.0,0.0]
[1779612969975,44.71,76717.51,0.0,-1.0,0.0,0.0]
[1779612980698,44.71,76717.7,0.0,-1.0,0.0,0.0]
[1779612981705,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779612982873,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779612982937,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779612982976,44.71,76718.44,0.0,-1.0,0.0,1e-05]
[1779612991775,44.71,76721.61,0.0,-1.0,0.0,1e-05]
[1779612993789,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612994521,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612994614,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612994724,44.71,76722.45,0.0,-1.0,0.0,1e-05]
[1779612999831,44.71,76722.39,0.0,-1.0,0.0,1e-05]
[1779613003193,44.71,76723.57,0.0,-1.0,0.0,1e-05]
[1779613008894,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010444,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010472,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010566,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010723,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010733,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613010976,44.71,76723.68,0.0,-1.0,0.0,1e-05]
[1779613016950,44.71,76724.56,0.0,-1.0,0.0,1e-05]
[1779613017956,44.71,76725.75,0.0,-1.0,0.0,1e-05]
[1779613020231,44.71,76725.45,0.0,-1.0,0.0,1e-05]
[1779613020286,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779613020473,44.71,76725.51,0.0,-1.0,0.0,1e-05]
[1779613034071,44.71,76725.92,0.0,-1.0,0.0,1e-05]
[1779613038950,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779613038971,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779613039088,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779613039223,44.71,76726.53,0.0,-1.0,0.0,1e-05]
[1779613039260,44.71,76728.92,0.0,-1.0,0.0,1e-05]
[1779613040113,44.71,76729.69,0.0,-1.0,0.0,1e-05]
[1779613042127,44.71,76730.45,0.0,-1.0,0.0,1e-05]
[1779613049176,44.71,76730.89,0.0,-1.0,0.0,1e-05]
[1779613051190,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779613051930,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779613051971,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779613052062,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779613052222,44.71,76728.06,0.0,-1.0,0.0,1e-05]
[1779613057954,44.71,76727.94,0.0,-1.0,0.0,1e-05]
[1779613063274,44.71,76728.19,0.0,-1.0,0.0,1e-05]
[1779613068309,44.71,76728.38,0.0,-1.0,0.0,1e-05]
[1779613070499,44.71,76728.38,0.0,-1.0,0.0,1e-05]
[1779613070617,44.71,76728.38,0.0,-1.0,0.0,1e-05]
[1779613070722,44.71,76728.38,0.0,-1.0,0.0,1e-05]
[1779613076365,44.71,76727.98,0.0,-1.0,0.0,1e-05]
[1779613081400,44.71,76728.02,0.0,-1.0,0.0,1e-05]
[1779613083414,44.71,76730.58,0.0,-1.0,0.0,1e-05]
[1779613084895,44.71,76730.58,0.0,-1.0,0.0,1e-05]
[1779613084972,44.71,76730.58,0.0,-1.0,0.0,1e-05]
[1779613085046,44.71,76730.58,0.0,-1.0,0.0,1e-05]
[1779613087443,44.71,76732.06,0.0,-1.0,0.0,1e-05]
[1779613092477,44.71,76732.45,0.0,-1.0,0.0,1e-05]
[1779613095515,44.71,76732.73,0.0,-1.0,0.0,1e-05]
[1779613095665,44.71,76732.73,0.0,-1.0,0.0,1e-05]
[1779613095722,44.71,76732.73,0.0,-1.0,0.0,1e-05]
[1779613095773,44.71,76732.73,0.0,-1.0,0.0,1e-05]
[1779613096505,44.71,76733.64,0.0,-1.0,0.0,1e-05]
[1779613098973,44.71,76733.87,0.0,-1.0,0.0,1e-05]
[1779613099131,44.71,76733.87,0.0,-1.0,0.0,1e-05]
[1779613102973,44.71,76734.57,0.0,-1.0,0.0,1e-05]
[1779613103121,44.71,76734.57,0.0,-1.0,0.0,1e-05]
[1779613106976,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779613107120,44.71,76734.81,0.0,-1.0,0.0,1e-05]
[1779613110971,44.71,76735.84,0.0,-1.0,0.0,1e-05]
[1779613111172,44.71,76735.84,0.0,-1.0,0.0,1e-05]
[1779613112974,44.71,76735.51,0.0,-1.0,0.0,1e-05]
[1779613113014,44.71,76735.51,0.0,-1.0,0.0,1e-05]
[1779613116972,44.71,76735.95,0.0,-1.0,0.0,1e-05]
[1779613117161,44.71,76735.95,0.0,-1.0,0.0,1e-05]
[1779613120971,44.71,76736.02,0.0,-1.0,0.0,1e-05]
[1779613121120,44.71,76736.02,0.0,-1.0,0.0,1e-05]
[1779613122973,44.71,76736.02,0.0,-1.0,0.0,1e-05]
[1779613123239,44.71,76736.02,0.0,-1.0,0.0,1e-05]
[1779613126984,44.71,76736.55,0.0,-1.0,0.0,1e-05]
[1779613127174,44.71,76736.55,0.0,-1.0,0.0,1e-05]
[1779613130972,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613131142,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613132973,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613133090,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613133400,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613133472,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613133610,44.71,76736.52,0.0,-1.0,0.0,1e-05]
[1779613135785,44.71,76737.91,0.0,-1.0,0.0,1e-05]
[1779613136973,44.71,76737.91,0.0,-1.0,0.0,1e-05]
[1779613137144,44.71,76737.91,0.0,-1.0,0.0,1e-05]
[1779613140975,44.71,76737.93,0.0,-1.0,0.0,1e-05]
[1779613141172,44.71,76737.93,0.0,-1.0,0.0,1e-05]
[1779613141827,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779613142817,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779613142975,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779613143017,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779613143161,44.71,76739.31,0.0,-1.0,0.0,1e-05]
[1779613146979,44.71,76739.19,0.0,-1.0,0.0,1e-05]
[1779613147163,44.71,76739.19,0.0,-1.0,0.0,1e-05]
[1779613152905,44.71,76739.46,0.0,-1.0,0.0,1e-05]
[1779613157046,44.71,76739.8,0.0,-1.0,0.0,1e-05]
[1779613162975,44.71,76739.76,0.0,-1.0,0.0,1e-05]
[1779613171034,44.71,76739.66,0.0,-1.0,0.0,1e-05]
[1779613176070,44.71,76739.74,0.0,-1.0,0.0,1e-05]
[1779613181105,44.71,76738.55,0.0,-1.0,0.0,1e-05]
[1779613182111,44.71,76737.66,0.0,-1.0,0.0,1e-05]
[1779613187146,44.71,76737.33,0.0,-1.0,0.0,1e-05]
[1779613191175,44.71,76743.13,0.0,-1.0,0.0,1e-05]
[1779613193189,44.71,76743.91,0.0,-1.0,0.0,1e-05]
[1779613200238,44.71,76745.37,0.0,-1.0,0.0,1e-05]
[1779613205273,44.71,76744.14,0.0,-1.0,0.0,1e-05]
[1779613207812,44.71,76743.84,0.0,-1.0,0.0,1e-05]
[1779613208294,44.71,76740.25,0.0,-1.0,0.0,1e-05]
[1779613209301,44.71,76739.11,0.0,-1.0,0.0,1e-05]
[1779613217357,44.71,76739.33,0.0,-1.0,0.0,1e-05]
[1779613222392,44.71,76739.23,0.0,-1.0,0.0,1e-05]
[1779613228531,44.71,76738.87,0.0,-1.0,0.0,1e-05]
[1779613233469,44.71,76728.18,0.0,-1.0,0.0,0.0]
[1779613234476,44.71,76728.09,0.0,-1.0,0.0,0.0]
[1779613240518,44.71,76728.09,0.0,-1.0,0.0,0.0]
[1779613245553,44.71,76729.1,0.0,-1.0,0.0,0.0]
[1779613254616,44.71,76728.61,0.0,-1.0,0.0,0.0]
[1779613261719,44.71,76728.88,0.0,-1.0,0.0,0.0]
[1779613272743,44.71,76729.33,0.0,-1.0,0.0,0.0]
[1779613278794,44.71,76729.04,0.0,-1.0,0.0,0.0]
[1779613283829,44.71,76729.01,0.0,-1.0,0.0,0.0]
[1779613288864,44.71,76729.12,0.0,-1.0,0.0,0.0]
[1779613294907,44.71,76732.69,0.0,-1.0,0.0,0.0]
[1779613295914,44.71,76735.02,0.0,-1.0,0.0,0.0]
[1779613303970,44.71,76735.54,0.0,-1.0,0.0,0.0]
[1779613310013,44.71,76736.13,0.0,-1.0,0.0,0.0]
[1779613311020,44.71,76736.94,0.0,-1.0,0.0,0.0]
[1779613316055,44.71,76737.21,0.0,-1.0,0.0,0.0]
[1779613321090,44.71,76737.2,0.0,-1.0,0.0,0.0]
[1779613322097,44.71,76738.96,0.0,-1.0,0.0,0.0]
[1779613323567,44.71,76739.98,0.0,-1.0,0.0,1e-05]
[1779613324111,44.71,76746.73,0.0,-1.0,0.0,1e-05]
[1779613326125,44.71,76747.76,0.0,-1.0,0.0,1e-05]
[1779613328721,44.71,76747.83,0.0,-1.0,0.0,1e-05]
[1779613328888,44.71,76747.83,0.0,-1.0,0.0,1e-05]
[1779613329145,44.71,76747.81,0.0,-1.0,0.0,1e-05]
[1779613334181,44.71,76748.25,0.0,-1.0,0.0,1e-05]
[1779613337031,44.71,76748.72,0.0,-1.0,0.0,1e-05]
[1779613337438,44.71,76748.72,0.0,-1.0,0.0,1e-05]
[1779613341229,44.71,76749.83,0.0,-1.0,0.0,1e-05]
[1779613342237,44.71,76750.73,0.0,-1.0,0.0,1e-05]
[1779613345258,44.71,76751.71,0.0,-1.0,0.0,1e-05]
[1779613348279,44.71,76750.99,0.0,-1.0,0.0,1e-05]
[1779613356334,44.71,76750.94,0.0,-1.0,0.0,1e-05]
[1779613357342,44.71,76751.71,0.0,-1.0,0.0,1e-05]
[1779613363384,44.71,76751.1,0.0,-1.0,0.0,1e-05]
[1779613368419,44.71,76751.05,0.0,-1.0,0.0,1e-05]
[1779613370432,44.71,76752.67,0.0,-1.0,0.0,1e-05]
[1779613373454,44.71,76761.69,0.0,-1.0,0.0,1e-05]
[1779613374461,44.71,76768.46,0.0,-1.0,0.0,1e-05]
[1779613375468,44.71,76768.4,0.0,-1.0,0.0,1e-05]
[1779613377482,44.71,76769.41,0.0,-1.0,0.0,1e-05]
[1779613382519,44.71,76761.6,0.0,-1.0,0.0,1e-05]
[1779613383528,44.71,76761.37,0.0,-1.0,0.0,1e-05]
[1779613389570,44.71,76760.79,0.0,-1.0,0.0,1e-05]
[1779613390577,44.71,76758.29,0.0,-1.0,0.0,1e-05]
[1779613391584,44.71,76757.09,0.0,-1.0,0.0,1e-05]
[1779613396618,44.71,76756.44,0.0,-1.0,0.0,1e-05]
[1779613401654,44.71,76756.13,0.0,-1.0,0.0,1e-05]
[1779613403668,44.71,76755.42,0.0,-1.0,0.0,1e-05]
[1779613408703,44.71,76752.93,0.0,-1.0,0.0,1e-05]
[1779613409711,44.71,76750.8,0.0,-1.0,0.0,1e-05]
[1779613413739,44.71,76751.12,0.0,-1.0,0.0,1e-05]
[1779613418774,44.71,76752.31,0.0,-1.0,0.0,1e-05]
[1779613423809,44.71,76753.44,0.0,-1.0,0.0,1e-05]
[1779613428843,44.71,76753.39,0.0,-1.0,0.0,1e-05]
[1779613433880,44.71,76753.71,0.0,-1.0,0.0,1e-05]
[1779613437908,44.71,76754.42,0.0,-1.0,0.0,1e-05]
[1779613442943,44.71,76753.86,0.0,-1.0,0.0,1e-05]
[1779613447977,44.71,76753.75,0.0,-1.0,0.0,1e-05]
[1779613453016,44.71,76752.88,0.0,-1.0,0.0,1e-05]
[1779613461074,44.71,76752.63,0.0,-1.0,0.0,1e-05]
[1779613466109,44.71,76752.16,0.0,-1.0,0.0,1e-05]
[1779613471144,44.71,76752.49,0.0,-1.0,0.0,1e-05]
[1779613475171,44.71,76748.75,0.0,-1.0,0.0,0.0]
[1779613476179,44.71,76748.07,0.0,-1.0,0.0,0.0]
[1779613481213,44.71,76747.89,0.0,-1.0,0.0,0.0]
[1779613484235,44.71,76750.3,0.0,-1.0,0.0,0.0]
[1779613489269,44.71,76750.82,0.0,-1.0,0.0,1e-05]
[1779613496319,44.71,76750.61,0.0,-1.0,0.0,1e-05]
[1779613501354,44.71,76750.61,0.0,-1.0,0.0,1e-05]
[1779613506391,44.71,76750.94,0.0,-1.0,0.0,1e-05]
[1779613511424,44.71,76751.78,0.0,-1.0,0.0,1e-05]
[1779613517466,44.71,76751.68,0.0,-1.0,0.0,1e-05]
[1779613522501,44.71,76752.2,0.0,-1.0,0.0,1e-05]
[1779613528543,44.71,76751.85,0.0,-1.0,0.0,1e-05]
[1779613533578,44.71,76751.43,0.0,-1.0,0.0,0.0]
[1779613535592,44.71,76752.22,0.0,-1.0,0.0,0.0]
[1779613543648,44.71,76752.02,0.0,-1.0,0.0,0.0]
[1779613549569,44.71,76752.02,0.0,-1.0,0.0,0.0]
[1779613555734,44.71,76752.04,0.0,-1.0,0.0,0.0]
[1779613563791,44.71,76752.46,0.0,-1.0,0.0,0.0]
[1779613564798,44.71,76753.66,0.0,-1.0,0.0,0.0]
[1779613565805,44.71,76752.9,0.0,-1.0,0.0,0.0]
[1779613572854,44.71,76752.13,0.0,-1.0,0.0,0.0]
[1779613575875,44.71,76751.38,0.0,-1.0,0.0,0.0]
[1779613580910,44.71,76750.9,0.0,-1.0,0.0,0.0]
[1779613586952,44.71,76753.28,0.0,-1.0,0.0,0.0]
[1779613587960,44.71,76760.91,0.0,-1.0,0.0,1e-05]
[1779613588967,44.71,76759.16,0.0,-1.0,0.0,1e-05]
[1779613590981,44.71,76758.35,0.0,-1.0,0.0,1e-05]
[1779613596021,44.71,76758.46,0.0,-1.0,0.0,1e-05]
[1779613607100,44.71,76758.43,0.0,-1.0,0.0,1e-05]
[1779613609114,44.71,76759.69,0.0,-1.0,0.0,1e-05]
[1779613612135,44.71,76761.22,0.0,-1.0,0.0,1e-05]
[1779613613881,44.71,76762.15,0.0,-1.0,0.0,1e-05]
[1779613619184,44.71,76763.64,0.0,-1.0,0.0,1e-05]
[1779613620191,44.71,76765.32,0.0,-1.0,0.0,1e-05]
[1779613627240,44.71,76765.39,0.0,-1.0,0.0,1e-05]
[1779613632275,44.71,76767.51,0.0,-1.0,0.0,1e-05]
[1779613633282,44.71,76770.6,0.0,-1.0,0.0,1e-05]
[1779613634289,44.71,76772.32,0.0,-1.0,0.0,1e-05]
[1779613635296,44.71,76775.05,0.0,-1.0,0.0,1e-05]
[1779613636303,44.71,76777.71,0.0,-1.0,0.0,1e-05]
[1779613637310,44.71,76782.15,0.0,-1.0,0.0,1e-05]
[1779613638970,44.71,76782.14,0.0,-1.0,0.0,1e-05]
[1779613639156,44.71,76782.14,0.0,-1.0,0.0,1e-05]
[1779613639220,44.71,76782.14,0.0,-1.0,0.0,1e-05]
[1779613639327,44.71,76781.91,0.0,-1.0,0.0,1e-05]
[1779613640334,44.71,76783.89,0.0,-1.0,0.0,1e-05]
[1779613641341,44.71,76784.65,0.0,-1.0,0.0,1e-05]
[1779613645371,44.71,76785.61,0.0,-1.0,0.0,1e-05]
[1779613647240,44.71,76785.14,0.0,-1.0,0.0,1e-05]
[1779613652420,44.71,76784.17,0.0,-1.0,0.0,1e-05]
[1779613657455,44.71,76784.08,0.0,-1.0,0.0,1e-05]
[1779613663497,44.71,76784.41,0.0,-1.0,0.0,1e-05]
[1779613669539,44.71,76784.5,0.0,-1.0,0.0,1e-05]
[1779613679608,44.71,76784.5,0.0,-1.0,0.0,1e-05]
[1779613686657,44.71,76784.5,0.0,-1.0,0.0,1e-05]
[1779613691693,44.71,76784.61,0.0,-1.0,0.0,1e-05]
[1779613696732,44.71,76784.7,0.0,-1.0,0.0,1e-05]
[1779613699749,44.71,76785.91,0.0,-1.0,0.0,1e-05]
[1779613702770,44.71,76784.69,0.0,-1.0,0.0,1e-05]
[1779613703777,44.71,76783.81,0.0,-1.0,0.0,1e-05]
[1779613707808,44.71,76780.28,0.0,-1.0,0.0,1e-05]
[1779613708030,44.71,76780.28,0.0,-1.0,0.0,1e-05]
[1779613708232,44.71,76780.28,0.0,-1.0,0.0,1e-05]
[1779613708815,44.71,76773.85,0.0,-1.0,0.0,1e-05]
[1779613711836,44.71,76774.49,0.0,-1.0,0.0,1e-05]
[1779613712843,44.71,76775.18,0.0,-1.0,0.0,1e-05]
[1779613716872,44.71,76775.92,0.0,-1.0,0.0,1e-05]
[1779613722914,44.71,76775.9,0.0,-1.0,0.0,1e-05]
[1779613728956,44.71,76777.29,0.0,-1.0,0.0,1e-05]
[1779613733991,44.71,76777.17,0.0,-1.0,0.0,1e-05]
[1779613741040,44.71,76776.82,0.0,-1.0,0.0,1e-05]
[1779613751110,44.71,76776.82,0.0,-1.0,0.0,1e-05]
[1779613763194,44.71,76776.89,0.0,-1.0,0.0,1e-05]
[1779613766215,44.71,76781.15,0.0,-1.0,0.0,1e-05]
[1779613768229,44.71,76781.95,0.0,-1.0,0.0,1e-05]
[1779613770243,44.71,76782.72,0.0,-1.0,0.0,1e-05]
[1779613772257,44.71,76784.86,0.0,-1.0,0.0,1e-05]
[1779613777292,44.71,76784.71,0.0,-1.0,0.0,1e-05]
[1779613782327,44.71,76784.63,0.0,-1.0,0.0,1e-05]
[1779613787362,44.71,76784.44,0.0,-1.0,0.0,1e-05]
[1779613789376,44.71,76785.14,0.0,-1.0,0.0,1e-05]
[1779613793404,44.71,76787.18,0.0,-1.0,0.0,1e-05]
[1779613794412,44.71,76788.71,0.0,-1.0,0.0,1e-05]
[1779613799446,44.71,76788.64,0.0,-1.0,0.0,1e-05]
[1779613804482,44.71,76788.12,0.0,-1.0,0.0,1e-05]
[1779613807503,44.71,76792.24,0.0,-1.0,0.0,1e-05]
[1779613808510,44.71,76793.56,0.0,-1.0,0.0,1e-05]
[1779613811531,44.71,76794.6,0.0,-1.0,0.0,1e-05]
[1779613812538,44.71,76795.33,0.0,-1.0,0.0,1e-05]
[1779613813545,44.71,76798.18,0.0,-1.0,0.0,1e-05]
[1779613814552,44.71,76799.37,0.0,-1.0,0.0,1e-05]
[1779613815559,44.71,76800.38,0.0,-1.0,0.0,1e-05]
[1779613817573,44.71,76804.74,0.0,-1.0,0.0,1e-05]
[1779613819587,44.71,76806.32,0.0,-1.0,0.0,1e-05]
[1779613821184,44.71,76806.97,0.0,-1.0,0.0,1e-05]
[1779613822607,44.71,76805.57,0.0,-1.0,0.0,1e-05]
[1779613831671,44.71,76805.71,0.0,-1.0,0.0,1e-05]
[1779613835699,44.71,76807.3,0.0,-1.0,0.0,1e-05]
[1779613840734,44.71,76807.8,0.0,-1.0,0.0,1e-05]
[1779613844767,44.71,76808.62,0.0,-1.0,0.0,1e-05]
[1779613849797,44.71,76808.48,0.0,-1.0,0.0,1e-05]
[1779613851811,44.71,76811.35,0.0,-1.0,0.0,1e-05]
[1779613852818,44.71,76810.66,0.0,-1.0,0.0,1e-05]
[1779613855825,44.71,76810.55,0.0,-1.0,0.0,1e-05]
[1779613855839,44.71,76814.12,0.0,-1.0,0.0,1e-05]
[1779613856846,44.71,76815.8,0.0,-1.0,0.0,1e-05]
[1779613859218,44.71,76815.82,0.0,-1.0,0.0,1e-05]
[1779613861881,44.71,76812.84,0.0,-1.0,0.0,1e-05]
[1779613862888,44.71,76810.6,0.0,-1.0,0.0,1e-05]
[1779613865226,44.71,76810.24,0.0,-1.0,0.0,1e-05]
[1779613865292,44.71,76810.24,0.0,-1.0,0.0,1e-05]
[1779613865909,44.71,76809.17,0.0,-1.0,0.0,1e-05]
[1779613870944,44.71,76810.64,0.0,-1.0,0.0,1e-05]
[1779613872958,44.71,76811.63,0.0,-1.0,0.0,1e-05]
[1779613876728,44.71,76812.25,0.0,-1.0,0.0,1e-05]
[1779613876962,44.71,76812.25,0.0,-1.0,0.0,1e-05]
[1779613876986,44.71,76811.81,0.0,-1.0,0.0,1e-05]
[1779613879000,44.71,76810.17,0.0,-1.0,0.0,1e-05]
[1779613884037,44.71,76809.21,0.0,-1.0,0.0,1e-05]
[1779613895114,44.71,76809.5,0.0,-1.0,0.0,1e-05]
[1779613896121,44.71,76810.13,0.0,-1.0,0.0,1e-05]
[1779613902162,44.71,76811.58,0.0,-1.0,0.0,1e-05]
[1779613904177,44.71,76810.75,0.0,-1.0,0.0,1e-05]
[1779613910219,44.71,76810.99,0.0,-1.0,0.0,1e-05]
[1779613915254,44.71,76811.25,0.0,-1.0,0.0,1e-05]
[1779613922303,44.71,76811.49,0.0,-1.0,0.0,1e-05]
[1779613929352,44.71,76811.42,0.0,-1.0,0.0,1e-05]
[1779613931366,44.71,76814.32,0.0,-1.0,0.0,1e-05]
[1779613935397,44.71,76813.33,0.0,-1.0,0.0,1e-05]
[1779613937410,44.71,76814.16,0.0,-1.0,0.0,1e-05]
[1779613938418,44.71,76812.46,0.0,-1.0,0.0,1e-05]
[1779613944460,44.71,76812.49,0.0,-1.0,0.0,1e-05]
[1779613954530,44.71,76812.56,0.0,-1.0,0.0,1e-05]
[1779613964601,44.71,76812.56,0.0,-1.0,0.0,1e-05]
[1779613977693,44.71,76812.38,0.0,-1.0,0.0,1e-05]
[1779613983735,44.71,76812.55,0.0,-1.0,0.0,1e-05]
[1779613986756,44.71,76813.26,0.0,-1.0,0.0,1e-05]
[1779613991791,44.71,76812.99,0.0,-1.0,0.0,1e-05]
[1779613996826,44.71,76813.04,0.0,-1.0,0.0,1e-05]
[1779614002868,44.71,76813.43,0.0,-1.0,0.0,1e-05]
[1779614008910,44.71,76813.34,0.0,-1.0,0.0,1e-05]
[1779614012938,44.71,76813.74,0.0,-1.0,0.0,1e-05]
[1779614017973,44.71,76813.1,0.0,-1.0,0.0,1e-05]
[1779614023008,44.71,76812.75,0.0,-1.0,0.0,1e-05]
[1779614029050,44.71,76812.66,0.0,-1.0,0.0,1e-05]
[1779614038113,44.71,76813.03,0.0,-1.0,0.0,1e-05]
[1779614043148,44.71,76813.19,0.0,-1.0,0.0,1e-05]
[1779614048183,44.71,76813.05,0.0,-1.0,0.0,1e-05]
[1779614053218,44.71,76812.79,0.0,-1.0,0.0,1e-05]
[1779614057246,44.71,76812.02,0.0,-1.0,0.0,1e-05]
[1779614063288,44.71,76811.61,0.0,-1.0,0.0,1e-05]
[1779614068323,44.71,76809.62,0.0,-1.0,0.0,1e-05]
[1779614071344,44.71,76809.88,0.0,-1.0,0.0,1e-05]
[1779614076379,44.71,76810.01,0.0,-1.0,0.0,1e-05]
[1779614077386,44.71,76810.83,0.0,-1.0,0.0,1e-05]
[1779614079401,44.71,76811.5,0.0,-1.0,0.0,1e-05]
[1779614081415,44.71,76810.84,0.0,-1.0,0.0,1e-05]
[1779614087457,44.71,76810.62,0.0,-1.0,0.0,1e-05]
[1779614090478,44.71,76809.5,0.0,-1.0,0.0,1e-05]
[1779614095513,44.71,76809.47,0.0,-1.0,0.0,1e-05]
[1779614097527,44.71,76808.69,0.0,-1.0,0.0,1e-05]
[1779614100548,44.71,76809.36,0.0,-1.0,0.0,1e-05]
[1779614102562,44.71,76807.94,0.0,-1.0,0.0,1e-05]
[1779614109611,44.71,76807.85,0.0,-1.0,0.0,1e-05]
[1779614113641,44.71,76809.11,0.0,-1.0,0.0,1e-05]
[1779614115655,44.71,76808.41,0.0,-1.0,0.0,1e-05]
[1779614116666,44.71,76809.23,0.0,-1.0,0.0,1e-05]
[1779614120690,44.71,76808.5,0.0,-1.0,0.0,1e-05]
[1779614121697,44.71,76818.38,0.0,-1.0,0.0,1e-05]
[1779614122704,44.71,76817.71,0.0,-1.0,0.0,1e-05]
[1779614123711,44.71,76819.0,0.0,-1.0,0.0,1e-05]
[1779614125724,44.71,76819.69,0.0,-1.0,0.0,1e-05]
[1779614130763,44.71,76819.04,0.0,-1.0,0.0,1e-05]
[1779614131770,44.71,76823.43,0.0,-1.0,0.0,1e-05]
[1779614136805,44.71,76823.31,0.0,-1.0,0.0,1e-05]
[1779614137812,44.71,76823.98,0.0,-1.0,0.0,1e-05]
[1779614140833,44.71,76821.8,0.0,-1.0,0.0,1e-05]
[1779614141840,44.71,76819.14,0.0,-1.0,0.0,1e-05]
[1779614146875,44.71,76819.02,0.0,-1.0,0.0,1e-05]
[1779614151910,44.71,76818.85,0.0,-1.0,0.0,1e-05]
[1779614152917,44.71,76819.75,0.0,-1.0,0.0,1e-05]
[1779614155938,44.71,76820.53,0.0,-1.0,0.0,1e-05]
[1779614158961,44.71,76819.81,0.0,-1.0,0.0,1e-05]
[1779614163995,44.71,76819.52,0.0,-1.0,0.0,1e-05]
[1779614168023,44.71,76818.83,0.0,-1.0,0.0,1e-05]
[1779614173058,44.71,76818.57,0.0,-1.0,0.0,1e-05]
[1779614176079,44.71,76820.11,0.0,-1.0,0.0,1e-05]
[1779614181114,44.71,76819.69,0.0,-1.0,0.0,1e-05]
[1779614186149,44.71,76819.4,0.0,-1.0,0.0,1e-05]
[1779614191184,44.71,76818.98,0.0,-1.0,0.0,1e-05]
[1779614198235,44.71,76818.58,0.0,-1.0,0.0,1e-05]
[1779614203270,44.71,76818.66,0.0,-1.0,0.0,1e-05]
[1779614213339,44.71,76818.66,0.0,-1.0,0.0,1e-05]
[1779614216361,44.71,76815.07,0.0,-1.0,0.0,1e-05]
[1779614221399,44.71,76814.19,0.0,-1.0,0.0,1e-05]
[1779614233483,44.71,76814.06,0.0,-1.0,0.0,1e-05]
[1779614242546,44.71,76814.12,0.0,-1.0,0.0,1e-05]
[1779614248588,44.71,76814.39,0.0,-1.0,0.0,1e-05]
[1779614253623,44.71,76814.27,0.0,-1.0,0.0,1e-05]
[1779614260672,44.71,76814.1,0.0,-1.0,0.0,1e-05]
[1779614265707,44.71,76814.38,0.0,-1.0,0.0,1e-05]
[1779614266714,44.71,76813.66,0.0,-1.0,0.0,1e-05]
[1779614271749,44.71,76813.67,0.0,-1.0,0.0,1e-05]
[1779614281819,44.71,76813.67,0.0,-1.0,0.0,1e-05]
[1779614285847,44.71,76811.49,0.0,-1.0,0.0,1e-05]
[1779614286854,44.71,76810.3,0.0,-1.0,0.0,1e-05]
[1779614291889,44.71,76810.42,0.0,-1.0,0.0,1e-05]
[1779614298938,44.71,76810.52,0.0,-1.0,0.0,1e-05]
[1779614303973,44.71,76810.21,0.0,-1.0,0.0,1e-05]
[1779614310016,44.71,76811.22,0.0,-1.0,0.0,1e-05]
[1779614312030,44.71,76810.18,0.0,-1.0,0.0,1e-05]
[1779614317065,44.71,76810.18,0.0,-1.0,0.0,1e-05]
[1779614322100,44.71,76810.38,0.0,-1.0,0.0,1e-05]
[1779614327135,44.71,76810.63,0.0,-1.0,0.0,1e-05]
[1779614333177,44.71,76810.27,0.0,-1.0,0.0,1e-05]
[1779614339219,44.71,76810.08,0.0,-1.0,0.0,1e-05]
[1779614340226,44.71,76807.58,0.0,-1.0,0.0,1e-05]
[1779614341234,44.71,76806.91,0.0,-1.0,0.0,1e-05]
[1779614349291,44.71,76806.37,0.0,-1.0,0.0,1e-05]
[1779614355333,44.71,76806.21,0.0,-1.0,0.0,1e-05]
[1779614357347,44.71,76807.17,0.0,-1.0,0.0,1e-05]
[1779614359361,44.71,76808.41,0.0,-1.0,0.0,1e-05]
[1779614361374,44.71,76809.12,0.0,-1.0,0.0,1e-05]
[1779614362382,44.71,76808.31,0.0,-1.0,0.0,1e-05]
[1779614363389,44.71,76807.64,0.0,-1.0,0.0,1e-05]
[1779614368424,44.71,76803.58,0.0,-1.0,0.0,1e-05]
[1779614373459,44.71,76803.16,0.0,-1.0,0.0,0.0]
[1779614378494,44.71,76806.29,0.0,-1.0,0.0,1e-05]
[1779614383529,44.71,76805.71,0.0,-1.0,0.0,1e-05]
[1779614384536,44.71,76807.53,0.0,-1.0,0.0,1e-05]
[1779614389573,44.71,76809.93,0.0,-1.0,0.0,1e-05]
[1779614390580,44.71,76810.72,0.0,-1.0,0.0,1e-05]
[1779614393601,44.71,76811.71,0.0,-1.0,0.0,1e-05]
[1779614400650,44.71,76811.93,0.0,-1.0,0.0,1e-05]
[1779614405685,44.71,76808.62,0.0,-1.0,0.0,1e-05]
[1779614406692,44.71,76807.8,0.0,-1.0,0.0,1e-05]
[1779614412099,44.71,76808.1,0.0,-1.0,0.0,1e-05]
[1779614412111,44.71,76809.87,0.0,-1.0,0.0,1e-05]
[1779614414748,44.71,76809.15,0.0,-1.0,0.0,1e-05]
[1779614416762,44.71,76809.79,0.0,-1.0,0.0,1e-05]
[1779614419783,44.71,76810.98,0.0,-1.0,0.0,1e-05]
[1779614421797,44.71,76810.32,0.0,-1.0,0.0,1e-05]
[1779614427839,44.71,76810.6,0.0,-1.0,0.0,1e-05]
[1779614432874,44.71,76810.77,0.0,-1.0,0.0,1e-05]
[1779614437909,44.71,76811.0,0.0,-1.0,0.0,1e-05]
[1779614443951,44.71,76809.47,0.0,-1.0,0.0,1e-05]
[1779614444958,44.71,76807.99,0.0,-1.0,0.0,0.0]
[1779614455029,44.71,76808.3,0.0,-1.0,0.0,1e-05]
[1779614460064,44.71,76808.15,0.0,-1.0,0.0,0.0]
[1779614465099,44.71,76808.21,0.0,-1.0,0.0,0.0]
[1779614473156,44.71,76808.36,0.0,-1.0,0.0,1e-05]
[1779614481213,44.71,76808.82,0.0,-1.0,0.0,1e-05]
[1779614486248,44.71,76809.25,0.0,-1.0,0.0,1e-05]
[1779614487255,44.71,76810.07,0.0,-1.0,0.0,1e-05]
[1779614488262,44.71,76809.28,0.0,-1.0,0.0,1e-05]
[1779614491284,44.71,76810.38,0.0,-1.0,0.0,0.0]
[1779614496318,44.71,76810.99,0.0,-1.0,0.0,0.0]
[1779614499338,44.71,76811.75,0.0,-1.0,0.0,0.0]
[1779614504373,44.71,76811.54,0.0,-1.0,0.0,0.0]
[1779614509409,44.71,76812.59,0.0,-1.0,0.0,1e-05]
[1779614510416,44.71,76811.84,0.0,-1.0,0.0,0.0]
[1779614515451,44.71,76813.07,0.0,-1.0,0.0,1e-05]
[1779614517465,44.71,76817.0,0.0,-1.0,0.0,1e-05]
[1779614518472,44.71,76814.61,0.0,-1.0,0.0,1e-05]
[1779614522500,44.71,76815.8,0.0,-1.0,0.0,1e-05]
[1779614523507,44.71,76818.33,0.0,-1.0,0.0,1e-05]
[1779614529548,44.71,76818.58,0.0,-1.0,0.0,1e-05]
[1779614531563,44.71,76819.95,0.0,-1.0,0.0,1e-05]
[1779614533577,44.71,76820.67,0.0,-1.0,0.0,1e-05]
[1779614537605,44.71,76821.82,0.0,-1.0,0.0,1e-05]
[1779614538612,44.71,76823.77,0.0,-1.0,0.0,1e-05]
[1779614540625,44.71,76825.53,0.0,-1.0,0.0,1e-05]
[1779614542640,44.71,76826.49,0.0,-1.0,0.0,1e-05]
[1779614543647,44.71,76828.54,0.0,-1.0,0.0,1e-05]
[1779614544654,44.71,76829.65,0.0,-1.0,0.0,1e-05]
[1779614548682,44.71,76831.36,0.0,-1.0,0.0,1e-05]
[1779614549689,44.71,76829.78,0.0,-1.0,0.0,1e-05]
[1779614550133,44.71,76829.78,0.0,-1.0,0.0,1e-05]
[1779614552712,44.71,76830.55,0.0,-1.0,0.0,1e-05]
[1779614555735,44.71,76833.16,0.0,-1.0,0.0,1e-05]
[1779614559763,44.71,76834.26,0.0,-1.0,0.0,1e-05]
[1779614563336,44.71,76834.84,0.0,-1.0,0.0,1e-05]
[1779614563791,44.71,76841.37,0.0,-1.0,0.0,1e-05]
[1779614564798,44.71,76842.85,0.0,-1.0,0.0,1e-05]
[1779614565220,44.71,76842.85,0.0,-1.0,0.0,1e-05]
[1779614569832,44.71,76843.97,0.0,-1.0,0.0,1e-05]
[1779614574871,44.71,76844.0,0.0,-1.0,0.0,1e-05]
[1779614579903,44.71,76845.86,0.0,-1.0,0.0,1e-05]
[1779614580910,44.71,76849.39,0.0,-1.0,0.0,1e-05]
[1779614581917,44.71,76851.15,0.0,-1.0,0.0,1e-05]
[1779614583931,44.71,76850.23,0.0,-1.0,0.0,1e-05]
[1779614589972,44.71,76851.84,0.0,-1.0,0.0,1e-05]
[1779614591987,44.71,76854.07,0.0,-1.0,0.0,1e-05]
[1779614592994,44.71,76859.96,0.0,-1.0,0.0,1e-05]
[1779614594001,44.71,76861.18,0.0,-1.0,0.0,1e-05]
[1779614595010,44.71,76859.08,0.0,-1.0,0.0,1e-05]
[1779614596015,44.71,76858.36,0.0,-1.0,0.0,1e-05]
[1779614599036,44.71,76859.2,0.0,-1.0,0.0,1e-05]
[1779614601050,44.71,76860.12,0.0,-1.0,0.0,1e-05]
[1779614605079,44.71,76861.9,0.0,-1.0,0.0,1e-05]
[1779614606086,44.71,76861.05,0.0,-1.0,0.0,1e-05]
[1779614616156,44.71,76861.0,0.0,-1.0,0.0,1e-05]
[1779614621191,44.71,76861.29,0.0,-1.0,0.0,1e-05]
[1779614626226,44.71,76861.3,0.0,-1.0,0.0,1e-05]
[1779614631261,44.71,76858.49,0.0,-1.0,0.0,1e-05]
[1779614636296,44.71,76855.77,0.0,-1.0,0.0,1e-05]
[1779614637305,44.71,76856.93,0.0,-1.0,0.0,1e-05]
[1779614638311,44.71,76858.81,0.0,-1.0,0.0,1e-05]
[1779614641333,44.71,76860.83,0.0,-1.0,0.0,1e-05]
[1779614646369,44.71,76860.91,0.0,-1.0,0.0,1e-05]
[1779614648391,44.71,76859.61,0.0,-1.0,0.0,1e-05]
[1779614650405,44.71,76861.16,0.0,-1.0,0.0,1e-05]
[1779614652419,44.71,76859.34,0.0,-1.0,0.0,1e-05]
[1779614657454,44.71,76858.51,0.0,-1.0,0.0,1e-05]
[1779614660475,44.71,76854.61,0.0,-1.0,0.0,1e-05]
[1779614665510,44.71,76854.58,0.0,-1.0,0.0,1e-05]
[1779614670544,44.71,76854.72,0.0,-1.0,0.0,1e-05]
[1779614671551,44.71,76855.1,0.0,-1.0,0.0,1e-05]
[1779614674573,44.71,76854.29,0.0,-1.0,0.0,1e-05]
[1779614685400,44.71,76853.9,0.0,-1.0,0.0,1e-05]
[1779614685651,44.71,76874.99,0.0,-1.0,0.0,1e-05]
[1779614686976,44.71,76874.99,0.0,-1.0,0.0,1e-05]
[1779614686657,44.71,76889.33,0.0,-1.0,0.0,1e-05]
[1779614687268,44.71,76889.33,0.0,-1.0,0.0,1e-05]
[1779614687664,44.71,76889.23,0.0,-1.0,0.0,1e-05]
[1779614688671,44.71,76887.64,0.0,-1.0,0.0,1e-05]
[1779614689169,44.71,76887.64,0.0,-1.0,0.0,1e-05]
[1779614689301,44.71,76887.64,0.0,-1.0,0.0,1e-05]
[1779614689678,44.71,76888.22,0.0,-1.0,0.0,1e-05]
[1779614694713,44.71,76888.26,0.0,-1.0,0.0,1e-05]
[1779614699748,44.71,76888.44,0.0,-1.0,0.0,1e-05]
[1779614700152,44.71,76888.44,0.0,-1.0,0.0,1e-05]
[1779614701763,44.71,76882.02,0.0,-1.0,0.0,1e-05]
[1779614703777,44.71,76881.89,0.0,-1.0,0.0,1e-05]
[1779614709820,44.71,76882.62,0.0,-1.0,0.0,1e-05]
[1779614711834,44.71,76881.1,0.0,-1.0,0.0,1e-05]
[1779614712712,44.71,76881.1,0.0,-1.0,0.0,1e-05]
[1779614712876,44.71,76881.1,0.0,-1.0,0.0,1e-05]
[1779614712968,44.71,76877.61,0.0,-1.0,0.0,1e-05]
[1779614713849,44.71,76874.75,0.0,-1.0,0.0,1e-05]
[1779614714856,44.71,76870.46,0.0,-1.0,0.0,1e-05]
[1779614715863,44.71,76869.53,0.0,-1.0,0.0,1e-05]
[1779614717878,44.71,76868.31,0.0,-1.0,0.0,1e-05]
[1779614718886,44.71,76865.83,0.0,-1.0,0.0,1e-05]
[1779614720912,44.71,76857.31,0.0,-1.0,0.0,1e-05]
[1779614722004,44.71,76852.97,0.0,-1.0,0.0,1e-05]
[1779614723030,44.71,76849.48,0.0,-1.0,0.0,1e-05]
[1779614724056,44.71,76846.82,0.0,-1.0,0.0,1e-05]
[1779614725064,44.71,76845.44,0.0,-1.0,0.0,1e-05]
[1779614726071,44.71,76844.73,0.0,-1.0,0.0,1e-05]
[1779614728069,44.71,76844.44,0.0,-1.0,0.0,1e-05]
[1779614728436,44.71,76838.29,0.0,-1.0,0.0,1e-05]
[1779614729092,44.71,76836.69,0.0,-1.0,0.0,1e-05]
[1779614730099,44.71,76835.47,0.0,-1.0,0.0,1e-05]
[1779614735134,44.71,76834.33,0.0,-1.0,0.0,1e-05]
[1779614736141,44.71,76834.95,0.0,-1.0,0.0,1e-05]
[1779614737147,44.71,76830.46,0.0,-1.0,0.0,1e-05]
[1779614738155,44.71,76829.69,0.0,-1.0,0.0,1e-05]
[1779614740169,44.71,76828.17,0.0,-1.0,0.0,1e-05]
[1779614746211,44.71,76827.69,0.0,-1.0,0.0,1e-05]
[1779614751246,44.71,76827.84,0.0,-1.0,0.0,1e-05]
[1779614753260,44.71,76826.48,0.0,-1.0,0.0,1e-05]
[1779614758295,44.71,76826.36,0.0,-1.0,0.0,0.0]
[1779614763330,44.71,76827.41,0.0,-1.0,0.0,1e-05]
[1779614765345,44.71,76826.43,0.0,-1.0,0.0,0.0]
[1779614772411,44.71,76826.13,0.0,-1.0,0.0,0.0]
[1779614778436,44.71,76826.13,0.0,-1.0,0.0,0.0]
[1779614784482,44.71,76825.47,0.0,-1.0,0.0,0.0]
[1779614789518,44.71,76825.41,0.0,-1.0,0.0,0.0]
[1779614795560,44.71,76817.44,0.0,-1.0,0.0,0.0]
[1779614796567,44.71,76816.93,0.0,-1.0,0.0,0.0]
[1779614799588,44.71,76815.94,0.0,-1.0,0.0,0.0]
[1779614802609,44.71,76815.23,0.0,-1.0,0.0,0.0]
[1779614805630,44.71,76814.32,0.0,-1.0,0.0,0.0]
[1779614816706,44.71,76814.53,0.0,-1.0,0.0,0.0]
[1779614824765,44.71,76814.31,0.0,-1.0,0.0,0.0]
[1779614827785,44.71,76813.69,0.0,-1.0,0.0,0.0]
[1779614830807,44.71,76812.06,0.0,-1.0,0.0,0.0]
[1779614831813,44.71,76811.29,0.0,-1.0,0.0,0.0]
[1779614832821,44.71,76811.92,0.0,-1.0,0.0,0.0]
[1779614833827,44.71,76814.31,0.0,-1.0,0.0,0.0]
[1779614834835,44.71,76816.81,0.0,-1.0,0.0,0.0]
[1779614838863,44.71,76816.21,0.0,-1.0,0.0,0.0]
[1779614843898,44.71,76816.39,0.0,-1.0,0.0,0.0]
[1779614846920,44.71,76820.42,0.0,-1.0,0.0,0.0]
[1779614847927,44.71,76821.63,0.0,-1.0,0.0,0.0]
[1779614851955,44.71,76822.0,0.0,-1.0,0.0,0.0]
[1779614855983,44.71,76821.03,0.0,-1.0,0.0,0.0]
[1779614863042,44.71,76820.16,0.0,-1.0,0.0,0.0]
[1779614868083,44.71,76819.88,0.0,-1.0,0.0,0.0]
[1779614873118,44.71,76820.29,0.0,-1.0,0.0,0.0]
[1779614875132,44.71,76823.42,0.0,-1.0,0.0,0.0]
[1779614881175,44.71,76823.24,0.0,-1.0,0.0,0.0]
[1779614886210,44.71,76822.54,0.0,-1.0,0.0,0.0]
[1779614887217,44.71,76821.55,0.0,-1.0,0.0,0.0]
[1779614893259,44.71,76821.45,0.0,-1.0,0.0,0.0]
[1779614898294,44.71,76821.21,0.0,-1.0,0.0,0.0]
[1779614900308,44.71,76820.6,0.0,-1.0,0.0,0.0]
[1779614906351,44.71,76820.81,0.0,-1.0,0.0,0.0]
[1779614910378,44.71,76817.83,0.0,-1.0,0.0,0.0]
[1779614911386,44.71,76811.59,0.0,-1.0,0.0,0.0]
[1779614914408,44.71,76810.08,0.0,-1.0,0.0,0.0]
[1779614918435,44.71,76808.02,0.0,-1.0,0.0,0.0]
[1779614919442,44.71,76808.82,0.0,-1.0,0.0,0.0]
[1779614920450,44.71,76809.83,0.0,-1.0,0.0,0.0]
[1779614921457,44.71,76811.55,0.0,-1.0,0.0,0.0]
[1779614922464,44.71,76810.87,0.0,-1.0,0.0,0.0]
[1779614927499,44.71,76811.03,0.0,-1.0,0.0,0.0]
[1779614930519,44.71,76816.23,0.0,-1.0,0.0,0.0]
[1779614941597,44.71,76816.29,0.0,-1.0,0.0,0.0]
[1779614945625,44.71,76808.06,0.0,-1.0,0.0,0.0]
[1779614946632,44.71,76808.42,0.0,-1.0,0.0,0.0]
[1779614947639,44.71,76812.97,0.0,-1.0,0.0,0.0]
[1779614949653,44.71,76815.43,0.0,-1.0,0.0,0.0]
[1779614951668,44.71,76822.13,0.0,-1.0,0.0,0.0]
[1779614953682,44.71,76823.16,0.0,-1.0,0.0,0.0]
[1779614956703,44.71,76824.46,0.0,-1.0,0.0,0.0]
[1779614961738,44.71,76827.33,0.0,-1.0,0.0,0.0]
[1779614962745,44.71,76829.65,0.0,-1.0,0.0,0.0]
[1779614964759,44.71,76830.85,0.0,-1.0,0.0,0.0]
[1779614967780,44.71,76831.64,0.0,-1.0,0.0,0.0]
[1779614971808,44.71,76831.89,0.0,-1.0,0.0,0.0]
[1779614973822,44.71,76831.2,0.0,-1.0,0.0,0.0]
[1779614975029,44.71,76834.14,0.0,-1.0,0.0,0.0]
[1779614976844,44.71,76836.25,0.0,-1.0,0.0,0.0]
[1779614978858,44.71,76837.24,0.0,-1.0,0.0,0.0]
[1779614980872,44.71,76838.38,0.0,-1.0,0.0,0.0]
[1779614981879,44.71,76840.01,0.0,-1.0,0.0,0.0]
[1779614982886,44.71,76843.22,0.0,-1.0,0.0,1e-05]
[1779614983893,44.71,76846.45,0.0,-1.0,0.0,1e-05]
[1779614985907,44.71,76847.21,0.0,-1.0,0.0,1e-05]
[1779614986914,44.71,76850.92,0.0,-1.0,0.0,1e-05]
[1779614987921,44.71,76852.13,0.0,-1.0,0.0,1e-05]
[1779614988928,44.71,76847.67,0.0,-1.0,0.0,1e-05]
[1779614990942,44.71,76845.65,0.0,-1.0,0.0,1e-05]
[1779614992956,44.71,76846.86,0.0,-1.0,0.0,1e-05]
[1779614994970,44.71,76865.12,0.0,-1.0,0.0,1e-05]
[1779614995999,44.71,76865.12,0.0,-1.0,0.0,1e-05]
[1779614996012,44.71,76884.05,0.0,-1.0,0.0,1e-05]
[1779614996378,44.71,76884.05,0.0,-1.0,0.0,1e-05]
[1779614996990,44.71,76874.24,0.0,-1.0,0.0,1e-05]
[1779614997997,44.71,76872.42,0.0,-1.0,0.0,1e-05]
[1779614999005,44.71,76870.81,0.0,-1.0,0.0,1e-05]
[1779615000029,44.71,76868.81,0.0,-1.0,0.0,1e-05]
[1779615005049,44.71,76869.15,0.0,-1.0,0.0,1e-05]
[1779615006057,44.71,76868.06,0.0,-1.0,0.0,1e-05]
[1779615013105,44.71,76867.81,0.0,-1.0,0.0,1e-05]
[1779615018054,44.71,76867.81,0.0,-1.0,0.0,1e-05]
[1779615023175,44.71,76864.66,0.0,-1.0,0.0,1e-05]
[1779615024182,44.71,76854.29,0.0,-1.0,0.0,1e-05]
[1779615025189,44.71,76852.86,0.0,-1.0,0.0,1e-05]
[1779615030228,44.71,76852.84,0.0,-1.0,0.0,1e-05]
[1779615035263,44.71,76852.85,0.0,-1.0,0.0,1e-05]
[1779615042312,44.71,76852.82,0.0,-1.0,0.0,1e-05]
[1779615045355,44.71,76852.99,0.0,-1.0,0.0,1e-05]
[1779615056411,44.71,76851.51,0.0,-1.0,0.0,1e-05]
[1779615060438,44.71,76850.33,0.0,-1.0,0.0,1e-05]
[1779615063459,44.71,76841.02,0.0,-1.0,0.0,0.0]
[1779615064466,44.71,76840.36,0.0,-1.0,0.0,0.0]
[1779615066480,44.71,76839.69,0.0,-1.0,0.0,0.0]
[1779615067487,44.71,76838.48,0.0,-1.0,0.0,0.0]
[1779615070508,44.71,76834.28,0.0,-1.0,0.0,0.0]
[1779615071514,44.71,76833.41,0.0,-1.0,0.0,0.0]
[1779615076550,44.71,76833.3,0.0,-1.0,0.0,0.0]
[1779615081585,44.71,76833.88,0.0,-1.0,0.0,0.0]
[1779615087627,44.71,76833.83,0.0,-1.0,0.0,0.0]
[1779615096695,44.71,76833.09,0.0,-1.0,0.0,0.0]
[1779615102154,44.71,76832.83,0.0,-1.0,0.0,0.0]
[1779615107773,44.71,76833.19,0.0,-1.0,0.0,0.0]
[1779615111801,44.71,76832.51,0.0,-1.0,0.0,0.0]
[1779615118850,44.71,76832.76,0.0,-1.0,0.0,0.0]
[1779615123886,44.71,76832.73,0.0,-1.0,0.0,0.0]
[1779615128922,44.71,76832.99,0.0,-1.0,0.0,0.0]
[1779615139999,44.71,76833.05,0.0,-1.0,0.0,0.0]
[1779615144027,44.71,76832.33,0.0,-1.0,0.0,0.0]
[1779615146041,44.71,76830.33,0.0,-1.0,0.0,0.0]
[1779615150069,44.71,76829.4,0.0,-1.0,0.0,0.0]
[1779615155104,44.71,76829.9,0.0,-1.0,0.0,0.0]
[1779615160139,44.71,76829.9,0.0,-1.0,0.0,0.0]
[1779615169206,44.71,76829.9,0.0,-1.0,0.0,0.0]
[1779615176255,44.71,76830.16,0.0,-1.0,0.0,0.0]
[1779615181290,44.71,76830.43,0.0,-1.0,0.0,0.0]
[1779615182297,44.71,76831.37,0.0,-1.0,0.0,0.0]
[1779615184311,44.71,76830.34,0.0,-1.0,0.0,0.0]
[1779615193376,44.71,76830.57,0.0,-1.0,0.0,0.0]
[1779615198411,44.71,76828.17,0.0,-1.0,0.0,0.0]
[1779615201432,44.71,76826.04,0.0,-1.0,0.0,0.0]
[1779615207474,44.71,76826.0,0.0,-1.0,0.0,0.0]
[1779615210495,44.71,76826.62,0.0,-1.0,0.0,0.0]
[1779615215530,44.71,76826.44,0.0,-1.0,0.0,0.0]
[1779615218551,44.71,76824.51,0.0,-1.0,0.0,0.0]
[1779615223586,44.71,76824.08,0.0,-1.0,0.0,0.0]
[1779615228620,44.71,76824.04,0.0,-1.0,0.0,0.0]
[1779615235669,44.71,76823.97,0.0,-1.0,0.0,0.0]
[1779615238691,44.71,76823.32,0.0,-1.0,0.0,0.0]
[1779615239698,44.71,76822.72,0.0,-1.0,0.0,0.0]
[1779615241712,44.71,76824.09,0.0,-1.0,0.0,0.0]
[1779615243726,44.71,76827.69,0.0,-1.0,0.0,0.0]
[1779615249768,44.71,76834.17,0.0,-1.0,0.0,0.0]
[1779615250775,44.71,76833.44,0.0,-1.0,0.0,0.0]
[1779615253796,44.71,76834.34,0.0,-1.0,0.0,0.0]
[1779615258831,44.71,76834.57,0.0,-1.0,0.0,0.0]
[1779615264873,44.71,76834.92,0.0,-1.0,0.0,0.0]
[1779615265880,44.71,76836.04,0.0,-1.0,0.0,0.0]
[1779615270915,44.71,76835.71,0.0,-1.0,0.0,0.0]
[1779615275950,44.71,76835.74,0.0,-1.0,0.0,0.0]
[1779615279978,44.71,76836.81,0.0,-1.0,0.0,0.0]
[1779615280985,44.71,76835.42,0.0,-1.0,0.0,0.0]
[1779615289044,44.71,76838.26,0.0,-1.0,0.0,0.0]
[1779615290051,44.71,76839.43,0.0,-1.0,0.0,0.0]
[1779615295086,44.71,76841.95,0.0,-1.0,0.0,0.0]
[1779615300120,44.71,76841.81,0.0,-1.0,0.0,0.0]
[1779615306163,44.71,76841.72,0.0,-1.0,0.0,0.0]
[1779615311198,44.71,76842.19,0.0,-1.0,0.0,0.0]
[1779615315226,44.71,76844.13,0.0,-1.0,0.0,0.0]
[1779615317240,44.71,76844.84,0.0,-1.0,0.0,0.0]
[1779615320261,44.71,76848.54,0.0,-1.0,0.0,0.0]
[1779615321268,44.71,76850.3,0.0,-1.0,0.0,0.0]
[1779615322275,44.71,76853.11,0.0,-1.0,0.0,0.0]
[1779615323283,44.71,76854.56,0.0,-1.0,0.0,0.0]
[1779615327311,44.71,76857.25,0.0,-1.0,0.0,0.0]
[1779615330332,44.71,76858.03,0.0,-1.0,0.0,0.0]
[1779615331339,44.71,76858.25,0.0,-1.0,0.0,0.0]
[1779615335367,44.71,76859.47,0.0,-1.0,0.0,0.0]
[1779615340402,44.71,76859.52,0.0,-1.0,0.0,0.0]
[1779615345437,44.71,76859.53,0.0,-1.0,0.0,0.0]
[1779615353492,44.71,76859.78,0.0,-1.0,0.0,0.0]
[1779615358527,44.71,76859.78,0.0,-1.0,0.0,0.0]
[1779615358832,44.71,76859.78,0.0,-1.0,0.0,0.0]
[1779615366585,44.71,76861.89,0.0,-1.0,0.0,0.0]
[1779615371620,44.71,76861.33,0.0,-1.0,0.0,0.0]
[1779615376655,44.71,76861.47,0.0,-1.0,0.0,0.0]
[1779615381690,44.71,76863.37,0.0,-1.0,0.0,1e-05]
[1779615388739,44.71,76862.55,0.0,-1.0,0.0,0.0]
[1779615389746,44.71,76863.26,0.0,-1.0,0.0,1e-05]
[1779615394781,44.71,76862.85,0.0,-1.0,0.0,0.0]
[1779615397802,44.71,76863.74,0.0,-1.0,0.0,0.0]
[1779615405858,44.71,76863.91,0.0,-1.0,0.0,0.0]
[1779615406865,44.71,76865.67,0.0,-1.0,0.0,0.0]
[1779615411900,44.71,76866.32,0.0,-1.0,0.0,0.0]
[1779615416934,44.71,76867.72,0.0,-1.0,0.0,1e-05]
[1779615419956,44.71,76868.98,0.0,-1.0,0.0,1e-05]
[1779615420963,44.71,76870.82,0.0,-1.0,0.0,1e-05]
[1779615423319,44.71,76870.9,0.0,-1.0,0.0,1e-05]
[1779615423984,44.71,76872.28,0.0,-1.0,0.0,1e-05]
[1779615424990,44.71,76876.1,0.0,-1.0,0.0,1e-05]
[1779615425998,44.71,76877.13,0.0,-1.0,0.0,1e-05]
[1779615429019,44.71,76877.95,0.0,-1.0,0.0,1e-05]
[1779615432040,44.71,76874.63,0.0,-1.0,0.0,1e-05]
[1779615437074,44.71,76878.76,0.0,-1.0,0.0,1e-05]
[1779615441103,44.71,76879.9,0.0,-1.0,0.0,1e-05]
[1779615443117,44.71,76880.62,0.0,-1.0,0.0,1e-05]
[1779615446138,44.71,76881.42,0.0,-1.0,0.0,1e-05]
[1779615449159,44.71,76882.27,0.0,-1.0,0.0,1e-05]
[1779615451173,44.71,76883.05,0.0,-1.0,0.0,1e-05]
[1779615451828,44.71,76883.05,0.0,-1.0,0.0,1e-05]
[1779615452180,44.71,76885.08,0.0,-1.0,0.0,1e-05]
[1779615453187,44.71,76886.25,0.0,-1.0,0.0,1e-05]
[1779615458222,44.71,76886.05,0.0,-1.0,0.0,1e-05]
[1779615464264,44.71,76886.4,0.0,-1.0,0.0,1e-05]
[1779615470307,44.71,76885.41,0.0,-1.0,0.0,1e-05]
[1779615475342,44.71,76885.44,0.0,-1.0,0.0,1e-05]
[1779615486446,44.71,76885.76,0.0,-1.0,0.0,1e-05]
[1779615487922,44.71,76885.76,0.0,-1.0,0.0,1e-05]
[1779615488651,44.71,76908.69,0.0,-1.0,0.0,1e-05]
[1779615489043,44.71,76908.69,0.0,-1.0,0.0,1e-05]
[1779615489468,44.71,76909.74,0.0,-1.0,0.0,1e-05]
[1779615490475,44.71,76912.56,0.0,-1.0,0.0,1e-05]
[1779615491906,44.71,76912.87,0.0,-1.0,0.0,1e-05]
[1779615492057,44.71,76912.87,0.0,-1.0,0.0,1e-05]
[1779615492489,44.71,76911.57,0.0,-1.0,0.0,1e-05]
[1779615495510,44.71,76912.27,0.0,-1.0,0.0,1e-05]
[1779615499539,44.71,76913.05,0.0,-1.0,0.0,1e-05]
[1779615501552,44.71,76913.9,0.0,-1.0,0.0,1e-05]
[1779615503175,44.71,76913.71,0.0,-1.0,0.0,1e-05]
[1779615503566,44.71,76914.4,0.0,-1.0,0.0,1e-05]
[1779615504192,44.71,76914.4,0.0,-1.0,0.0,1e-05]
[1779615505580,44.71,76915.7,0.0,-1.0,0.0,1e-05]
[1779615506587,44.71,76917.14,0.0,-1.0,0.0,1e-05]
[1779615510615,44.71,76919.35,0.0,-1.0,0.0,1e-05]
[1779615511622,44.71,76919.8,0.0,-1.0,0.0,1e-05]
[1779615515650,44.71,76920.75,0.0,-1.0,0.0,1e-05]
[1779615516657,44.71,76924.09,0.0,-1.0,0.0,1e-05]
[1779615519678,44.71,76928.11,0.0,-1.0,0.0,1e-05]
[1779615520685,44.71,76933.8,0.0,-1.0,0.0,1e-05]
[1779615523706,44.71,76935.08,0.0,-1.0,0.0,1e-05]
[1779615524715,44.71,76933.09,0.0,-1.0,0.0,1e-05]
[1779615525722,44.71,76931.9,0.0,-1.0,0.0,1e-05]
[1779615528743,44.71,76933.83,0.0,-1.0,0.0,1e-05]
[1779615529750,44.71,76935.92,0.0,-1.0,0.0,1e-05]
[1779615532209,44.71,76936.13,0.0,-1.0,0.0,1e-05]
[1779615532766,44.71,76936.13,0.0,-1.0,0.0,1e-05]
[1779615532771,44.71,76944.63,0.0,-1.0,0.0,1e-05]
[1779615533778,44.71,76948.44,0.0,-1.0,0.0,1e-05]
[1779615535792,44.71,76945.34,0.0,-1.0,0.0,1e-05]
[1779615536184,44.71,76945.34,0.0,-1.0,0.0,1e-05]
[1779615536799,44.71,76942.78,0.0,-1.0,0.0,1e-05]
[1779615539820,44.71,76950.19,0.0,-1.0,0.0,1e-05]
[1779615540827,44.71,76952.9,0.0,-1.0,0.0,1e-05]
[1779615541834,44.71,76951.78,0.0,-1.0,0.0,1e-05]
[1779615544855,44.71,76947.44,0.0,-1.0,0.0,1e-05]
[1779615545862,44.71,76940.91,0.0,-1.0,0.0,1e-05]
[1779615547876,44.71,76939.44,0.0,-1.0,0.0,1e-05]
[1779615549273,44.71,76939.44,0.0,-1.0,0.0,1e-05]
[1779615549418,44.71,76939.44,0.0,-1.0,0.0,1e-05]
[1779615550223,44.71,76939.23,0.0,-1.0,0.0,1e-05]
[1779615550253,44.71,76938.21,0.0,-1.0,0.0,1e-05]
[1779615550897,44.71,76935.05,0.0,-1.0,0.0,1e-05]
[1779615551905,44.71,76933.89,0.0,-1.0,0.0,1e-05]
[1779615553622,44.71,76933.12,0.0,-1.0,0.0,1e-05]
[1779615554926,44.71,76931.72,0.0,-1.0,0.0,1e-05]
[1779615556769,44.71,76928.46,0.0,-1.0,0.0,1e-05]
[1779615556942,44.71,76908.14,0.0,-1.0,0.0,1e-05]
[1779615557948,44.71,76901.08,0.0,-1.0,0.0,1e-05]
[1779615558955,44.71,76900.62,0.0,-1.0,0.0,1e-05]
[1779615560197,44.71,76900.62,0.0,-1.0,0.0,1e-05]
[1779615560343,44.71,76900.62,0.0,-1.0,0.0,1e-05]
[1779615560420,44.71,76896.94,0.0,-1.0,0.0,1e-05]
[1779615560969,44.71,76895.48,0.0,-1.0,0.0,1e-05]
[1779615562984,44.71,76893.72,0.0,-1.0,0.0,1e-05]
[1779615563990,44.71,76892.89,0.0,-1.0,0.0,1e-05]
[1779615564997,44.71,76890.68,0.0,-1.0,0.0,1e-05]
[1779615566004,44.71,76886.55,0.0,-1.0,0.0,1e-05]
[1779615567011,44.71,76883.61,0.0,-1.0,0.0,1e-05]
[1779615568222,44.71,76883.61,0.0,-1.0,0.0,1e-05]
[1779615568481,44.71,76883.61,0.0,-1.0,0.0,1e-05]
[1779615568573,44.71,76881.79,0.0,-1.0,0.0,1e-05]
[1779615569025,44.71,76880.15,0.0,-1.0,0.0,1e-05]
[1779615570032,44.71,76879.43,0.0,-1.0,0.0,1e-05]
[1779615571039,44.71,76880.24,0.0,-1.0,0.0,1e-05]
[1779615573053,44.71,76879.57,0.0,-1.0,0.0,1e-05]
[1779615578088,44.71,76879.86,0.0,-1.0,0.0,1e-05]
[1779615583123,44.71,76879.73,0.0,-1.0,0.0,1e-05]
[1779615588158,44.71,76884.4,0.0,-1.0,0.0,1e-05]
[1779615589165,44.71,76885.23,0.0,-1.0,0.0,1e-05]
[1779615594200,44.71,76885.77,0.0,-1.0,0.0,1e-05]
[1779615598228,44.71,76888.86,0.0,-1.0,0.0,1e-05]
[1779615599235,44.71,76892.25,0.0,-1.0,0.0,1e-05]
[1779615605277,44.71,76892.75,0.0,-1.0,0.0,1e-05]
[1779615611319,44.71,76893.16,0.0,-1.0,0.0,1e-05]
[1779615612326,44.71,76893.81,0.0,-1.0,0.0,1e-05]
[1779615617361,44.71,76894.2,0.0,-1.0,0.0,1e-05]
[1779615623404,44.71,76894.95,0.0,-1.0,0.0,1e-05]
[1779615624411,44.71,76895.83,0.0,-1.0,0.0,1e-05]
[1779615625418,44.71,76896.63,0.0,-1.0,0.0,1e-05]
[1779615630453,44.71,76897.19,0.0,-1.0,0.0,1e-05]
[1779615635963,44.71,76897.27,0.0,-1.0,0.0,1e-05]
[1779615643544,44.71,76889.88,0.0,-1.0,0.0,1e-05]
[1779615644551,44.71,76890.43,0.0,-1.0,0.0,1e-05]
[1779615649586,44.71,76890.58,0.0,-1.0,0.0,1e-05]
[1779615656636,44.71,76890.64,0.0,-1.0,0.0,1e-05]
[1779615658650,44.71,76892.62,0.0,-1.0,0.0,1e-05]
[1779615663685,44.71,76892.8,0.0,-1.0,0.0,1e-05]
[1779615671742,44.71,76892.76,0.0,-1.0,0.0,1e-05]
[1779615673756,44.71,76891.74,0.0,-1.0,0.0,1e-05]
[1779615674766,44.71,76872.88,0.0,-1.0,0.0,0.0]
[1779615675773,44.71,76872.26,0.0,-1.0,0.0,0.0]
[1779615680809,44.71,76871.9,0.0,-1.0,0.0,0.0]
[1779615682823,44.71,76870.78,0.0,-1.0,0.0,0.0]
[1779615688866,44.71,76870.67,0.0,-1.0,0.0,0.0]
[1779615692894,44.71,76870.95,0.0,-1.0,0.0,0.0]
[1779615698936,44.71,76870.88,0.0,-1.0,0.0,0.0]
[1779615703979,44.71,76870.69,0.0,-1.0,0.0,0.0]
[1779615712035,44.71,76871.04,0.0,-1.0,0.0,0.0]
[1779615713042,44.71,76867.92,0.0,-1.0,0.0,0.0]
[1779615715576,44.71,76866.31,0.0,-1.0,0.0,0.0]
[1779615721098,44.71,76865.43,0.0,-1.0,0.0,0.0]
[1779615726133,44.71,76865.73,0.0,-1.0,0.0,0.0]
[1779615728147,44.71,76884.98,0.0,-1.0,0.0,1e-05]
[1779615729154,44.71,76889.3,0.0,-1.0,0.0,1e-05]
[1779615731777,44.71,76889.26,0.0,-1.0,0.0,1e-05]
[1779615731906,44.71,76889.26,0.0,-1.0,0.0,1e-05]
[1779615731981,44.71,76889.33,0.0,-1.0,0.0,1e-05]
[1779615733181,44.71,76890.34,0.0,-1.0,0.0,1e-05]
[1779615738217,44.71,76890.74,0.0,-1.0,0.0,1e-05]
[1779615740231,44.71,76889.99,0.0,-1.0,0.0,1e-05]
[1779615745266,44.71,76889.5,0.0,-1.0,0.0,1e-05]
[1779615750301,44.71,76889.38,0.0,-1.0,0.0,1e-05]
[1779615757350,44.71,76889.34,0.0,-1.0,0.0,1e-05]
[1779615762385,44.71,76889.3,0.0,-1.0,0.0,1e-05]
[1779615764399,44.71,76890.45,0.0,-1.0,0.0,1e-05]
[1779615765406,44.71,76891.79,0.0,-1.0,0.0,1e-05]
[1779615766412,44.71,76890.97,0.0,-1.0,0.0,1e-05]
[1779615767420,44.71,76889.42,0.0,-1.0,0.0,1e-05]
[1779615772455,44.71,76889.32,0.0,-1.0,0.0,1e-05]
[1779615775476,44.71,76888.67,0.0,-1.0,0.0,1e-05]
[1779615782524,44.71,76888.74,0.0,-1.0,0.0,1e-05]
[1779615786554,44.71,76885.5,0.0,-1.0,0.0,0.0]
[1779615792590,44.71,76885.82,0.0,-1.0,0.0,0.0]
[1779615797631,44.71,76885.3,0.0,-1.0,0.0,0.0]
[1779615800508,44.71,76885.76,0.0,-1.0,0.0,0.0]
[1779615800819,44.71,76888.17,0.0,-1.0,0.0,0.0]
[1779615801548,44.71,76888.17,0.0,-1.0,0.0,0.0]
[1779615801827,44.71,76888.17,0.0,-1.0,0.0,0.0]
[1779615801888,44.71,76901.69,0.0,-1.0,0.0,1e-05]
[1779615802670,44.71,76899.22,0.0,-1.0,0.0,1e-05]
[1779615803677,44.71,76897.03,0.0,-1.0,0.0,1e-05]
[1779615804514,44.71,76897.03,0.0,-1.0,0.0,1e-05]
[1779615804654,44.71,76897.03,0.0,-1.0,0.0,1e-05]
[1779615804728,44.71,76897.03,0.0,-1.0,0.0,1e-05]
[1779615805691,44.71,76900.79,0.0,-1.0,0.0,1e-05]
[1779615807704,44.71,76899.91,0.0,-1.0,0.0,1e-05]
[1779615808712,44.71,76899.12,0.0,-1.0,0.0,1e-05]
[1779615811733,44.71,76899.4,0.0,-1.0,0.0,1e-05]
[1779615812726,44.71,76899.4,0.0,-1.0,0.0,1e-05]
[1779615812888,44.71,76899.4,0.0,-1.0,0.0,1e-05]
[1779615812975,44.71,76898.05,0.0,-1.0,0.0,1e-05]
[1779615818785,44.71,76898.72,0.0,-1.0,0.0,1e-05]
[1779615819789,44.71,76897.97,0.0,-1.0,0.0,1e-05]
[1779615820796,44.71,76898.51,0.0,-1.0,0.0,1e-05]
[1779615823095,44.71,76898.92,0.0,-1.0,0.0,1e-05]
[1779615832880,44.71,76898.86,0.0,-1.0,0.0,1e-05]
[1779615834367,44.71,76898.86,0.0,-1.0,0.0,1e-05]
[1779615839636,44.71,76899.05,0.0,-1.0,0.0,1e-05]
[1779615844960,44.71,76898.99,0.0,-1.0,0.0,1e-05]
[1779615851010,44.71,76899.0,0.0,-1.0,0.0,1e-05]
[1779615856167,44.71,76899.04,0.0,-1.0,0.0,1e-05]
[1779615856057,44.71,76897.37,0.0,-1.0,0.0,1e-05]
[1779615857064,44.71,76896.83,0.0,-1.0,0.0,1e-05]
[1779615860087,44.71,76897.65,0.0,-1.0,0.0,1e-05]
[1779615861728,44.71,76897.25,0.0,-1.0,0.0,1e-05]
[1779615862101,44.71,76896.43,0.0,-1.0,0.0,1e-05]
[1779615869151,44.71,76896.7,0.0,-1.0,0.0,1e-05]
[1779615874186,44.71,76896.2,0.0,-1.0,0.0,1e-05]
[1779615875193,44.71,76894.13,0.0,-1.0,0.0,0.0]
[1779615876200,44.71,76895.35,0.0,-1.0,0.0,0.0]
[1779615882241,44.71,76896.53,0.0,-1.0,0.0,1e-05]
[1779615885943,44.71,76896.76,0.0,-1.0,0.0,1e-05]
[1779615891726,44.71,76896.28,0.0,-1.0,0.0,1e-05]
[1779615891880,44.71,76896.28,0.0,-1.0,0.0,1e-05]
[1779615892081,44.71,76896.28,0.0,-1.0,0.0,1e-05]
[1779615892147,44.71,76896.31,0.0,-1.0,0.0,1e-05]
[1779615901379,44.71,76896.36,0.0,-1.0,0.0,1e-05]
[1779615902384,44.71,76891.21,0.0,-1.0,0.0,0.0]
[1779615904761,44.71,76891.13,0.0,-1.0,0.0,0.0]
[1779615905784,44.71,76890.92,0.0,-1.0,0.0,0.0]
[1779615905885,44.71,76888.49,0.0,-1.0,0.0,0.0]
[1779615911447,44.71,76888.25,0.0,-1.0,0.0,0.0]
[1779615916482,44.71,76888.34,0.0,-1.0,0.0,0.0]
[1779615917489,44.71,76885.19,0.0,-1.0,0.0,0.0]
[1779615918495,44.71,76884.56,0.0,-1.0,0.0,0.0]
[1779615923813,44.71,76884.42,0.0,-1.0,0.0,0.0]
[1779615929581,44.71,76883.11,0.0,-1.0,0.0,0.0]
[1779615930588,44.71,76884.15,0.0,-1.0,0.0,0.0]
[1779615935623,44.71,76884.06,0.0,-1.0,0.0,0.0]
[1779615940658,44.71,76884.03,0.0,-1.0,0.0,0.0]
[1779615943679,44.71,76884.55,0.0,-1.0,0.0,0.0]
[1779615944686,44.71,76885.28,0.0,-1.0,0.0,0.0]
[1779615945693,44.71,76884.15,0.0,-1.0,0.0,0.0]
[1779615950728,44.71,76884.48,0.0,-1.0,0.0,0.0]
[1779615951735,44.71,76887.4,0.0,-1.0,0.0,0.0]
[1779615952742,44.71,76886.83,0.0,-1.0,0.0,0.0]
[1779615956771,44.71,76886.04,0.0,-1.0,0.0,0.0]
[1779615957778,44.71,76882.31,0.0,-1.0,0.0,0.0]
[1779615962813,44.71,76883.48,0.0,-1.0,0.0,0.0]
[1779615963820,44.71,76882.17,0.0,-1.0,0.0,0.0]
[1779615968860,44.71,76881.8,0.0,-1.0,0.0,0.0]
[1779615974902,44.71,76881.74,0.0,-1.0,0.0,0.0]
[1779615980944,44.71,76881.84,0.0,-1.0,0.0,0.0]
[1779615981951,44.71,76882.65,0.0,-1.0,0.0,0.0]
[1779615983965,44.71,76887.39,0.0,-1.0,0.0,0.0]
[1779615984972,44.71,76888.74,0.0,-1.0,0.0,0.0]
[1779615985979,44.71,76889.53,0.0,-1.0,0.0,0.0]
[1779615990556,44.71,76889.24,0.0,-1.0,0.0,0.0]
[1779615991014,44.71,76889.93,0.0,-1.0,0.0,0.0]
[1779615992021,44.71,76889.31,0.0,-1.0,0.0,0.0]
[1779615993028,44.71,76889.86,0.0,-1.0,0.0,0.0]
[1779615993488,44.71,76889.86,0.0,-1.0,0.0,0.0]
[1779615994035,44.71,76889.03,0.0,-1.0,0.0,0.0]
[1779615995042,44.71,76888.5,0.0,-1.0,0.0,0.0]
[1779615997056,44.71,76887.42,0.0,-1.0,0.0,0.0]
[1779616001084,44.71,76888.64,0.0,-1.0,0.0,0.0]
[1779616002091,44.71,76889.28,0.0,-1.0,0.0,0.0]
[1779616010147,44.71,76889.08,0.0,-1.0,0.0,0.0]
[1779616013170,44.71,76889.82,0.0,-1.0,0.0,0.0]
[1779616018204,44.71,76889.82,0.0,-1.0,0.0,0.0]
[1779616021225,44.71,76891.31,0.0,-1.0,0.0,0.0]
[1779616026260,44.71,76891.06,0.0,-1.0,0.0,0.0]
[1779616028274,44.71,76892.13,0.0,-1.0,0.0,0.0]
[1779616029281,44.71,76891.18,0.0,-1.0,0.0,0.0]
[1779616034316,44.71,76891.1,0.0,-1.0,0.0,0.0]
[1779616043380,44.71,76890.58,0.0,-1.0,0.0,0.0]
[1779616048416,44.71,76890.78,0.0,-1.0,0.0,0.0]
[1779616053451,44.71,76891.43,0.0,-1.0,0.0,0.0]
[1779616058486,44.71,76890.76,0.0,-1.0,0.0,0.0]
[1779616065535,44.71,76890.69,0.0,-1.0,0.0,0.0]
[1779616073591,44.71,76890.94,0.0,-1.0,0.0,0.0]
[1779616080640,44.71,76890.78,0.0,-1.0,0.0,0.0]
[1779616081647,44.71,76891.78,0.0,-1.0,0.0,0.0]
[1779616082654,44.71,76892.28,0.0,-1.0,0.0,0.0]
[1779616083662,44.71,76891.6,0.0,-1.0,0.0,0.0]
[1779616085674,44.71,76893.13,0.0,-1.0,0.0,0.0]
[1779616087015,44.71,76893.13,0.0,-1.0,0.0,0.0]
[1779616087306,44.71,76893.13,0.0,-1.0,0.0,0.0]
[1779616087353,44.71,76893.13,0.0,-1.0,0.0,0.0]
[1779616087375,44.71,76894.34,0.0,-1.0,0.0,0.0]
[1779616087689,44.71,76896.23,0.0,-1.0,0.0,0.0]
[1779616088696,44.71,76898.07,0.0,-1.0,0.0,0.0]
[1779616091717,44.71,76898.96,0.0,-1.0,0.0,0.0]
[1779616097759,44.71,76898.99,0.0,-1.0,0.0,0.0]
[1779616099773,44.71,76898.28,0.0,-1.0,0.0,0.0]
[1779616100779,44.71,76896.95,0.0,-1.0,0.0,0.0]
[1779616104538,44.71,76896.8,0.0,-1.0,0.0,0.0]
[1779616105815,44.71,76897.34,0.0,-1.0,0.0,0.0]
[1779616110850,44.71,76897.02,0.0,-1.0,0.0,0.0]
[1779616115886,44.71,76897.15,0.0,-1.0,0.0,0.0]
[1779616116893,44.71,76897.71,0.0,-1.0,0.0,0.0]
[1779616123942,44.71,76897.74,0.0,-1.0,0.0,0.0]
[1779616125956,44.71,76896.98,0.0,-1.0,0.0,0.0]
[1779616134012,44.71,76896.82,0.0,-1.0,0.0,0.0]
[1779616137033,44.71,76897.34,0.0,-1.0,0.0,0.0]
[1779616138040,44.71,76896.69,0.0,-1.0,0.0,0.0]
[1779616144081,44.71,76896.79,0.0,-1.0,0.0,0.0]
[1779616150126,44.71,76896.95,0.0,-1.0,0.0,0.0]
[1779616154154,44.71,76895.48,0.0,-1.0,0.0,0.0]
[1779616156168,44.71,76894.95,0.0,-1.0,0.0,0.0]
[1779616160196,44.71,76894.08,0.0,-1.0,0.0,0.0]
[1779616161203,44.71,76892.53,0.0,-1.0,0.0,0.0]
[1779616163819,44.71,76892.53,0.0,-1.0,0.0,0.0]
[1779616166718,44.71,76892.28,0.0,-1.0,0.0,0.0]
[1779616167245,44.71,76892.32,0.0,-1.0,0.0,0.0]
[1779616172280,44.71,76891.74,0.0,-1.0,0.0,0.0]
[1779616173287,44.71,76889.7,0.0,-1.0,0.0,0.0]
[1779616174294,44.71,76886.12,0.0,-1.0,0.0,0.0]
[1779616175301,44.71,76885.44,0.0,-1.0,0.0,0.0]
[1779616177315,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779616182349,44.71,76889.11,0.0,-1.0,0.0,0.0]
[1779616187385,44.71,76888.42,0.0,-1.0,0.0,0.0]
[1779616192423,44.71,76888.42,0.0,-1.0,0.0,0.0]
[1779616197458,44.71,76888.35,0.0,-1.0,0.0,0.0]
[1779616202492,44.71,76888.72,0.0,-1.0,0.0,0.0]
[1779616205514,44.71,76889.26,0.0,-1.0,0.0,0.0]
[1779616210549,44.71,76889.58,0.0,-1.0,0.0,0.0]
[1779616215584,44.71,76889.21,0.0,-1.0,0.0,0.0]
[1779616225654,44.71,76889.18,0.0,-1.0,0.0,0.0]
[1779616230689,44.71,76889.18,0.0,-1.0,0.0,0.0]
[1779616235723,44.71,76891.81,0.0,-1.0,0.0,0.0]
[1779616236731,44.71,76892.57,0.0,-1.0,0.0,0.0]
[1779616240760,44.71,76893.23,0.0,-1.0,0.0,0.0]
[1779616243781,44.71,76894.07,0.0,-1.0,0.0,0.0]
[1779616244788,44.71,76893.54,0.0,-1.0,0.0,0.0]
[1779616248600,44.71,76893.54,0.0,-1.0,0.0,0.0]
[1779616248749,44.71,76893.82,0.0,-1.0,0.0,0.0]
[1779616249319,44.71,76893.82,0.0,-1.0,0.0,0.0]
[1779616249420,44.71,76895.87,0.0,-1.0,0.0,0.0]
[1779616249822,44.71,76897.91,0.0,-1.0,0.0,0.0]
[1779616252843,44.71,76897.42,0.0,-1.0,0.0,0.0]
[1779616254858,44.71,76897.89,0.0,-1.0,0.0,0.0]
[1779616257878,44.71,76898.93,0.0,-1.0,0.0,0.0]
[1779616258891,44.71,76898.17,0.0,-1.0,0.0,0.0]
[1779616263928,44.71,76898.27,0.0,-1.0,0.0,0.0]
[1779616268963,44.71,76898.22,0.0,-1.0,0.0,0.0]
[1779616273998,44.71,76898.22,0.0,-1.0,0.0,0.0]
[1779616280040,44.71,76898.37,0.0,-1.0,0.0,0.0]
[1779616284068,44.71,76898.85,0.0,-1.0,0.0,0.0]
[1779616290110,44.71,76899.36,0.0,-1.0,0.0,0.0]
[1779616295145,44.71,76899.32,0.0,-1.0,0.0,0.0]
[1779616298644,44.71,76899.32,0.0,-1.0,0.0,0.0]
[1779616299173,44.71,76891.68,0.0,-1.0,0.0,0.0]
[1779616300180,44.71,76891.1,0.0,-1.0,0.0,0.0]
[1779616305215,44.71,76890.68,0.0,-1.0,0.0,0.0]
[1779616310559,44.71,76890.6,0.0,-1.0,0.0,0.0]
[1779616313271,44.71,76891.37,0.0,-1.0,0.0,0.0]
[1779616314277,44.71,76892.58,0.0,-1.0,0.0,0.0]
[1779616319313,44.71,76893.06,0.0,-1.0,0.0,0.0]
[1779616321327,44.71,76894.29,0.0,-1.0,0.0,0.0]
[1779616322753,44.71,76894.29,0.0,-1.0,0.0,0.0]
[1779616329105,44.71,76894.26,0.0,-1.0,0.0,0.0]
[1779616334418,44.71,76894.32,0.0,-1.0,0.0,0.0]
[1779616339454,44.71,76894.22,0.0,-1.0,0.0,0.0]
[1779616344488,44.71,76894.32,0.0,-1.0,0.0,0.0]
[1779616349523,44.71,76894.36,0.0,-1.0,0.0,0.0]
[1779616350530,44.71,76894.99,0.0,-1.0,0.0,0.0]
[1779616351537,44.71,76898.49,0.0,-1.0,0.0,0.0]
[1779616353551,44.71,76899.55,0.0,-1.0,0.0,0.0]
[1779616358587,44.71,76899.72,0.0,-1.0,0.0,0.0]
[1779616371678,44.71,76900.9,0.0,-1.0,0.0,0.0]
[1779616373692,44.71,76900.18,0.0,-1.0,0.0,0.0]
[1779616377720,44.71,76900.82,0.0,-1.0,0.0,0.0]
[1779616385776,44.71,76901.61,0.0,-1.0,0.0,0.0]
[1779616388796,44.71,76900.82,0.0,-1.0,0.0,0.0]
[1779616389805,44.71,76900.23,0.0,-1.0,0.0,0.0]
[1779616392825,44.71,76899.7,0.0,-1.0,0.0,0.0]
[1779616395846,44.71,76900.2,0.0,-1.0,0.0,0.0]
[1779616399969,44.71,76900.09,0.0,-1.0,0.0,0.0]
[1779616406093,44.71,76900.02,0.0,-1.0,0.0,0.0]
[1779616410951,44.71,76900.83,0.0,-1.0,0.0,0.0]
[1779616415986,44.71,76901.29,0.0,-1.0,0.0,0.0]
[1779616420024,44.71,76906.7,0.0,-1.0,0.0,0.0]
[1779616421021,44.71,76910.8,0.0,-1.0,0.0,0.0]
[1779616422028,44.71,76912.18,0.0,-1.0,0.0,0.0]
[1779616427064,44.71,76911.61,0.0,-1.0,0.0,0.0]
[1779616432099,44.71,76911.97,0.0,-1.0,0.0,0.0]
[1779616435120,44.71,76912.98,0.0,-1.0,0.0,0.0]
[1779616436127,44.71,76912.42,0.0,-1.0,0.0,0.0]
[1779616440155,44.71,76912.98,0.0,-1.0,0.0,0.0]
[1779616442169,44.71,76912.13,0.0,-1.0,0.0,0.0]
[1779616447204,44.71,76912.29,0.0,-1.0,0.0,0.0]
[1779616450719,44.71,76912.05,0.0,-1.0,0.0,0.0]
[1779616458281,44.71,76912.57,0.0,-1.0,0.0,0.0]
[1779616466337,44.71,76912.56,0.0,-1.0,0.0,0.0]
[1779616471373,44.71,76912.51,0.0,-1.0,0.0,0.0]
[1779616473386,44.71,76911.98,0.0,-1.0,0.0,0.0]
[1779616480435,44.71,76911.73,0.0,-1.0,0.0,0.0]
[1779616489498,44.71,76911.78,0.0,-1.0,0.0,0.0]
[1779616493526,44.71,76912.68,0.0,-1.0,0.0,0.0]
[1779616499568,44.71,76912.6,0.0,-1.0,0.0,0.0]
[1779616504603,44.71,76912.36,0.0,-1.0,0.0,0.0]
[1779616506617,44.71,76911.78,0.0,-1.0,0.0,0.0]
[1779616514673,44.71,76911.82,0.0,-1.0,0.0,0.0]
[1779616521722,44.71,76912.7,0.0,-1.0,0.0,0.0]
[1779616523736,44.71,76911.93,0.0,-1.0,0.0,0.0]
[1779616528773,44.71,76911.54,0.0,-1.0,0.0,0.0]
[1779616529780,44.71,76910.99,0.0,-1.0,0.0,0.0]
[1779616534814,44.71,76911.07,0.0,-1.0,0.0,0.0]
[1779616537836,44.71,76910.89,0.0,-1.0,0.0,0.0]
[1779616537836,44.71,76910.01,0.0,-1.0,0.0,0.0]
[1779616538040,44.71,76910.01,0.0,-1.0,0.0,0.0]
[1779616538843,44.71,76909.2,0.0,-1.0,0.0,0.0]
[1779616540731,44.71,76909.17,0.0,-1.0,0.0,0.0]
[1779616545892,44.71,76908.63,0.0,-1.0,0.0,0.0]
[1779616550927,44.71,76908.54,0.0,-1.0,0.0,0.0]
[1779616552024,44.71,76908.54,0.0,-1.0,0.0,0.0]
[1779616563155,44.71,76908.58,0.0,-1.0,0.0,0.0]
[1779616566032,44.71,76908.07,0.0,-1.0,0.0,0.0]
[1779616568237,44.71,76908.07,0.0,-1.0,0.0,0.0]
[1779616569053,44.71,76906.78,0.0,-1.0,0.0,0.0]
[1779616575095,44.71,76906.88,0.0,-1.0,0.0,0.0]
[1779616582144,44.71,76906.96,0.0,-1.0,0.0,0.0]
[1779616588185,44.71,76906.8,0.0,-1.0,0.0,0.0]
[1779616591207,44.71,76907.01,0.0,-1.0,0.0,0.0]
[1779616597249,44.71,76906.93,0.0,-1.0,0.0,0.0]
[1779616602740,44.71,76907.06,0.0,-1.0,0.0,0.0]
[1779616610346,44.71,76907.52,0.0,-1.0,0.0,0.0]
[1779616619409,44.71,76907.35,0.0,-1.0,0.0,0.0]
[1779616624444,44.71,76907.45,0.0,-1.0,0.0,0.0]
[1779616627394,44.71,76907.33,0.0,-1.0,0.0,0.0]
[1779616632500,44.71,76907.73,0.0,-1.0,0.0,0.0]
[1779616638542,44.71,76907.66,0.0,-1.0,0.0,0.0]
[1779616644187,44.71,76907.68,0.0,-1.0,0.0,0.0]
[1779616649625,44.71,76907.65,0.0,-1.0,0.0,0.0]
[1779616654662,44.71,76907.46,0.0,-1.0,0.0,0.0]
[1779616659697,44.71,76909.39,0.0,-1.0,0.0,0.0]
[1779616664732,44.71,76909.38,0.0,-1.0,0.0,0.0]
[1779616666823,44.71,76909.48,0.0,-1.0,0.0,0.0]
[1779616667753,44.71,76914.08,0.0,-1.0,0.0,0.0]
[1779616671561,44.71,76914.34,0.0,-1.0,0.0,0.0]
[1779616671850,44.71,76914.34,0.0,-1.0,0.0,0.0]
[1779616672788,44.71,76938.39,0.0,-1.0,0.0,0.0]
[1779616673127,44.71,76938.39,0.0,-1.0,0.0,0.0]
[1779616673795,44.71,76937.15,0.0,-1.0,0.0,0.0]
[1779616677611,44.71,76936.92,0.0,-1.0,0.0,0.0]
[1779616678830,44.71,76938.09,0.0,-1.0,0.0,0.0]
[1779616683865,44.71,76938.21,0.0,-1.0,0.0,0.0]
[1779616688900,44.71,76935.57,0.0,-1.0,0.0,0.0]
[1779616694942,44.71,76935.03,0.0,-1.0,0.0,0.0]
[1779616699977,44.71,76935.28,0.0,-1.0,0.0,0.0]
[1779616705012,44.71,76934.89,0.0,-1.0,0.0,0.0]
[1779616710047,44.71,76935.05,0.0,-1.0,0.0,0.0]
[1779616715082,44.71,76934.97,0.0,-1.0,0.0,0.0]
[1779616718103,44.71,76933.42,0.0,-1.0,0.0,0.0]
[1779616719110,44.71,76934.11,0.0,-1.0,0.0,0.0]
[1779616724146,44.71,76933.96,0.0,-1.0,0.0,0.0]
[1779616730187,44.71,76933.91,0.0,-1.0,0.0,0.0]
[1779616735222,44.71,76933.99,0.0,-1.0,0.0,0.0]
[1779616738243,44.71,76930.07,0.0,-1.0,0.0,0.0]
[1779616739250,44.71,76929.18,0.0,-1.0,0.0,0.0]
[1779616743278,44.71,76933.37,0.0,-1.0,0.0,0.0]
[1779616746299,44.71,76933.99,0.0,-1.0,0.0,0.0]
[1779616748313,44.71,76935.65,0.0,-1.0,0.0,0.0]
[1779616750328,44.71,76934.28,0.0,-1.0,0.0,0.0]
[1779616758384,44.71,76934.74,0.0,-1.0,0.0,0.0]
[1779616764426,44.71,76934.34,0.0,-1.0,0.0,0.0]
[1779616768453,44.71,76935.23,0.0,-1.0,0.0,0.0]
[1779616773489,44.71,76935.17,0.0,-1.0,0.0,0.0]
[1779616779531,44.71,76935.09,0.0,-1.0,0.0,0.0]
[1779616782552,44.71,76935.75,0.0,-1.0,0.0,0.0]
[1779616783559,44.71,76936.45,0.0,-1.0,0.0,0.0]
[1779616786580,44.71,76937.26,0.0,-1.0,0.0,0.0]
[1779616792622,44.71,76937.3,0.0,-1.0,0.0,0.0]
[1779616797657,44.71,76938.49,0.0,-1.0,0.0,0.0]
[1779616801685,44.71,76940.91,0.0,-1.0,0.0,0.0]
[1779616802692,44.71,76942.69,0.0,-1.0,0.0,0.0]
[1779616803699,44.71,76939.98,0.0,-1.0,0.0,0.0]
[1779616804706,44.71,76932.32,0.0,-1.0,0.0,0.0]
[1779616805713,44.71,76926.21,0.0,-1.0,0.0,0.0]
[1779616806720,44.71,76927.01,0.0,-1.0,0.0,0.0]
[1779616807922,44.71,76927.01,0.0,-1.0,0.0,0.0]
[1779616808549,44.71,76926.65,0.0,-1.0,0.0,0.0]
[1779616809741,44.71,76927.42,0.0,-1.0,0.0,0.0]
[1779616810748,44.71,76922.8,0.0,-1.0,0.0,0.0]
[1779616813769,44.71,76922.05,0.0,-1.0,0.0,0.0]
[1779616816790,44.71,76922.82,0.0,-1.0,0.0,0.0]
[1779616818804,44.71,76921.54,0.0,-1.0,0.0,0.0]
[1779616822835,44.71,76920.47,0.0,-1.0,0.0,0.0]
[1779616824849,44.71,76913.6,0.0,-1.0,0.0,0.0]
[1779616825856,44.71,76911.75,0.0,-1.0,0.0,0.0]
[1779616826863,44.71,76911.26,0.0,-1.0,0.0,0.0]
[1779616828877,44.71,76912.02,0.0,-1.0,0.0,0.0]
[1779616829884,44.71,76911.17,0.0,-1.0,0.0,0.0]
[1779616833913,44.71,76909.6,0.0,-1.0,0.0,0.0]
[1779616834919,44.71,76907.17,0.0,-1.0,0.0,0.0]
[1779616835926,44.71,76906.59,0.0,-1.0,0.0,0.0]
[1779616838502,44.71,76906.72,0.0,-1.0,0.0,0.0]
[1779616841968,44.71,76905.36,0.0,-1.0,0.0,0.0]
[1779616842976,44.71,76901.88,0.0,-1.0,0.0,0.0]
[1779616845681,44.71,76901.61,0.0,-1.0,0.0,0.0]
[1779616845995,44.71,76895.69,0.0,-1.0,0.0,0.0]
[1779616847003,44.71,76894.18,0.0,-1.0,0.0,0.0]
[1779616848011,44.71,76893.63,0.0,-1.0,0.0,0.0]
[1779616849018,44.71,76890.56,0.0,-1.0,0.0,0.0]
[1779616850025,44.71,76886.03,0.0,-1.0,0.0,0.0]
[1779616851032,44.71,76884.46,0.0,-1.0,0.0,0.0]
[1779616852038,44.71,76882.46,0.0,-1.0,0.0,0.0]
[1779616852898,44.71,76882.46,0.0,-1.0,0.0,0.0]
[1779616853046,44.71,76872.05,0.0,-1.0,0.0,0.0]
[1779616854053,44.71,76870.79,0.0,-1.0,0.0,0.0]
[1779616855060,44.71,76868.89,0.0,-1.0,0.0,0.0]
[1779616856799,44.71,76868.7,0.0,-1.0,0.0,0.0]
[1779616857074,44.71,76865.18,0.0,-1.0,0.0,0.0]
[1779616860095,44.71,76857.63,0.0,-1.0,0.0,0.0]
[1779616861130,44.71,76857.63,0.0,-1.0,0.0,0.0]
[1779616861155,44.71,76853.48,0.0,-1.0,0.0,0.0]
[1779616861256,44.71,76853.48,0.0,-1.0,0.0,0.0]
[1779616862110,44.71,76850.35,0.0,-1.0,0.0,0.0]
[1779616863120,44.71,76843.5,0.0,-1.0,0.0,0.0]
[1779616864127,44.71,76844.92,0.0,-1.0,0.0,0.0]
[1779616865134,44.71,76844.37,0.0,-1.0,0.0,0.0]
[1779616866141,44.71,76845.56,0.0,-1.0,0.0,0.0]
[1779616869162,44.71,76844.51,0.0,-1.0,0.0,0.0]
[1779616871176,44.71,76843.23,0.0,-1.0,0.0,0.0]
[1779616873190,44.71,76841.59,0.0,-1.0,0.0,0.0]
[1779616878225,44.71,76841.88,0.0,-1.0,0.0,0.0]
[1779616883260,44.71,76841.92,0.0,-1.0,0.0,0.0]
[1779616885274,44.71,76842.78,0.0,-1.0,0.0,0.0]
[1779616886281,44.71,76843.35,0.0,-1.0,0.0,0.0]
[1779616891316,44.71,76843.39,0.0,-1.0,0.0,0.0]
[1779616895343,44.71,76844.06,0.0,-1.0,0.0,0.0]
[1779616899372,44.71,76852.0,0.0,-1.0,0.0,0.0]
[1779616900379,44.71,76851.7,0.0,-1.0,0.0,0.0]
[1779616903401,44.71,76852.42,0.0,-1.0,0.0,0.0]
[1779616908436,44.71,76854.88,0.0,-1.0,0.0,0.0]
[1779616909443,44.71,76856.52,0.0,-1.0,0.0,0.0]
[1779616910450,44.71,76853.29,0.0,-1.0,0.0,0.0]
[1779616912464,44.71,76853.79,0.0,-1.0,0.0,0.0]
[1779616913471,44.71,76856.18,0.0,-1.0,0.0,0.0]
[1779616920520,44.71,76856.06,0.0,-1.0,0.0,0.0]
[1779616925555,44.71,76855.94,0.0,-1.0,0.0,0.0]
[1779616930590,44.71,76855.98,0.0,-1.0,0.0,0.0]
[1779616932638,44.71,76859.83,0.0,-1.0,0.0,0.0]
[1779616934618,44.71,76861.05,0.0,-1.0,0.0,0.0]
[1779616938646,44.71,76860.34,0.0,-1.0,0.0,0.0]
[1779616943681,44.71,76860.04,0.0,-1.0,0.0,0.0]
[1779616950730,44.71,76860.19,0.0,-1.0,0.0,0.0]
[1779616951737,44.71,76860.52,0.0,-1.0,0.0,0.0]
[1779616957779,44.71,76861.39,0.0,-1.0,0.0,0.0]
[1779616958786,44.71,76862.43,0.0,-1.0,0.0,0.0]
[1779616959792,44.71,76863.0,0.0,-1.0,0.0,0.0]
[1779616964829,44.71,76863.17,0.0,-1.0,0.0,0.0]
[1779616971878,44.71,76863.08,0.0,-1.0,0.0,0.0]
[1779616976913,44.71,76864.79,0.0,-1.0,0.0,0.0]
[1779616977920,44.71,76866.3,0.0,-1.0,0.0,0.0]
[1779616980047,44.71,76866.51,0.0,-1.0,0.0,0.0]
[1779616980089,44.71,76866.51,0.0,-1.0,0.0,0.0]
[1779616980156,44.71,76866.67,0.0,-1.0,0.0,0.0]
[1779616980941,44.71,76871.89,0.0,-1.0,0.0,0.0]
[1779616981948,44.71,76872.69,0.0,-1.0,0.0,0.0]
[1779616986983,44.71,76873.22,0.0,-1.0,0.0,0.0]
[1779616987990,44.71,76874.05,0.0,-1.0,0.0,0.0]
[1779616993025,44.71,76874.35,0.0,-1.0,0.0,0.0]
[1779616998060,44.71,76873.94,0.0,-1.0,0.0,0.0]
[1779617005109,44.71,76874.14,0.0,-1.0,0.0,0.0]
[1779617010146,44.71,76874.02,0.0,-1.0,0.0,0.0]
[1779617013165,44.71,76874.3,0.0,-1.0,0.0,0.0]
[1779617019207,44.71,76874.16,0.0,-1.0,0.0,0.0]
[1779617020214,44.71,76875.58,0.0,-1.0,0.0,0.0]
[1779617021221,44.71,76882.19,0.0,-1.0,0.0,0.0]
[1779617023235,44.71,76882.81,0.0,-1.0,0.0,0.0]
[1779617025249,44.71,76881.49,0.0,-1.0,0.0,0.0]
[1779617030287,44.71,76882.09,0.0,-1.0,0.0,0.0]
[1779617036329,44.71,76881.98,0.0,-1.0,0.0,0.0]
[1779617041364,44.71,76881.98,0.0,-1.0,0.0,0.0]
[1779617043378,44.71,76875.81,0.0,-1.0,0.0,0.0]
[1779617046399,44.71,76875.45,0.0,-1.0,0.0,0.0]
[1779617049420,44.71,76874.98,0.0,-1.0,0.0,0.0]
[1779617052441,44.71,76875.87,0.0,-1.0,0.0,0.0]
[1779617057476,44.71,76874.7,0.0,-1.0,0.0,0.0]
[1779617062514,44.71,76874.82,0.0,-1.0,0.0,0.0]
[1779617063521,44.71,76871.28,0.0,-1.0,0.0,0.0]
[1779617064741,44.71,76871.28,0.0,-1.0,0.0,0.0]
[1779617065535,44.71,76870.62,0.0,-1.0,0.0,0.0]
[1779617067549,44.71,76871.36,0.0,-1.0,0.0,0.0]
[1779617073592,44.71,76871.12,0.0,-1.0,0.0,0.0]
[1779617074887,44.71,76871.12,0.0,-1.0,0.0,0.0]
[1779617074962,44.71,76872.21,0.0,-1.0,0.0,0.0]
[1779617075606,44.71,76873.43,0.0,-1.0,0.0,0.0]
[1779617080641,44.71,76873.51,0.0,-1.0,0.0,0.0]
[1779617085676,44.71,76873.52,0.0,-1.0,0.0,0.0]
[1779617090711,44.71,76873.56,0.0,-1.0,0.0,0.0]
[1779617093732,44.71,76875.31,0.0,-1.0,0.0,0.0]
[1779617094739,44.71,76876.03,0.0,-1.0,0.0,0.0]
[1779617100781,44.71,76876.29,0.0,-1.0,0.0,0.0]
[1779617106823,44.71,76876.15,0.0,-1.0,0.0,0.0]
[1779617107959,44.71,76876.15,0.0,-1.0,0.0,0.0]
[1779617118907,44.71,76876.2,0.0,-1.0,0.0,0.0]
[1779617125955,44.71,76876.39,0.0,-1.0,0.0,0.0]
[1779617135019,44.71,76876.71,0.0,-1.0,0.0,0.0]
[1779617144082,44.71,76876.57,0.0,-1.0,0.0,0.0]
[1779617151132,44.71,76876.19,0.0,-1.0,0.0,0.0]
[1779617157174,44.71,76876.11,0.0,-1.0,0.0,0.0]
[1779617160195,44.71,76876.64,0.0,-1.0,0.0,0.0]
[1779617162209,44.71,76879.49,0.0,-1.0,0.0,0.0]
[1779617164223,44.71,76880.67,0.0,-1.0,0.0,0.0]
[1779617168251,44.71,76879.31,0.0,-1.0,0.0,0.0]
[1779617174294,44.71,76880.32,0.0,-1.0,0.0,0.0]
[1779617176308,44.71,76880.96,0.0,-1.0,0.0,0.0]
[1779617178322,44.71,76889.43,0.0,-1.0,0.0,0.0]
[1779617179330,44.71,76889.66,0.0,-1.0,0.0,0.0]
[1779617182350,44.71,76893.71,0.0,-1.0,0.0,0.0]
[1779617187385,44.71,76894.28,0.0,-1.0,0.0,0.0]
[1779617189400,44.71,76895.16,0.0,-1.0,0.0,0.0]
[1779617194434,44.71,76895.04,0.0,-1.0,0.0,0.0]
[1779617197183,44.71,76894.99,0.0,-1.0,0.0,0.0]
[1779617197456,44.71,76902.27,0.0,-1.0,0.0,0.0]
[1779617198463,44.71,76905.53,0.0,-1.0,0.0,0.0]
[1779617200720,44.71,76905.2,0.0,-1.0,0.0,0.0]
[1779617202492,44.71,76908.4,0.0,-1.0,0.0,0.0]
[1779617203499,44.71,76910.06,0.0,-1.0,0.0,0.0]
[1779617205513,44.71,76913.32,0.0,-1.0,0.0,0.0]
[1779617207527,44.71,76914.15,0.0,-1.0,0.0,0.0]
[1779617210548,44.71,76915.38,0.0,-1.0,0.0,0.0]
[1779617211555,44.71,76916.4,0.0,-1.0,0.0,0.0]
[1779617216590,44.71,76916.93,0.0,-1.0,0.0,0.0]
[1779617218604,44.71,76924.24,0.0,-1.0,0.0,0.0]
[1779617219616,44.71,76924.67,0.0,-1.0,0.0,0.0]
[1779617222634,44.71,76927.74,0.0,-1.0,0.0,0.0]
[1779617223641,44.71,76928.72,0.0,-1.0,0.0,0.0]
[1779617224648,44.71,76929.43,0.0,-1.0,0.0,0.0]
[1779617225657,44.71,76930.27,0.0,-1.0,0.0,0.0]
[1779617228679,44.71,76931.51,0.0,-1.0,0.0,0.0]
[1779617230692,44.71,76927.42,0.0,-1.0,0.0,0.0]
[1779617231699,44.71,76926.15,0.0,-1.0,0.0,0.0]
[1779617235727,44.71,76924.06,0.0,-1.0,0.0,0.0]
[1779617236734,44.71,76919.69,0.0,-1.0,0.0,0.0]
[1779617242776,44.71,76919.86,0.0,-1.0,0.0,0.0]
[1779617247921,44.71,76920.34,0.0,-1.0,0.0,0.0]
[1779617250832,44.71,76919.35,0.0,-1.0,0.0,0.0]
[1779617262916,44.71,76919.14,0.0,-1.0,0.0,0.0]
[1779617268958,44.71,76919.26,0.0,-1.0,0.0,0.0]
[1779617273993,44.71,76919.35,0.0,-1.0,0.0,0.0]
[1779617281045,44.71,76919.2,0.0,-1.0,0.0,0.0]
[1779617285072,44.71,76912.51,0.0,-1.0,0.0,0.0]
[1779617286079,44.71,76910.03,0.0,-1.0,0.0,0.0]
[1779617287086,44.71,76909.29,0.0,-1.0,0.0,0.0]
[1779617288093,44.71,76905.44,0.0,-1.0,0.0,0.0]
[1779617289100,44.71,76904.86,0.0,-1.0,0.0,0.0]
[1779617291113,44.71,76903.79,0.0,-1.0,0.0,0.0]
[1779617293128,44.71,76901.41,0.0,-1.0,0.0,0.0]
[1779617295143,44.71,76896.83,0.0,-1.0,0.0,0.0]
[1779617296149,44.71,76891.32,0.0,-1.0,0.0,0.0]
[1779617302192,44.71,76891.12,0.0,-1.0,0.0,0.0]
[1779617304206,44.71,76889.53,0.0,-1.0,0.0,0.0]
[1779617305213,44.71,76888.72,0.0,-1.0,0.0,0.0]
[1779617309241,44.71,76887.86,0.0,-1.0,0.0,0.0]
[1779617314276,44.71,76887.76,0.0,-1.0,0.0,0.0]
[1779617315283,44.71,76886.73,0.0,-1.0,0.0,0.0]
[1779617328373,44.71,76887.13,0.0,-1.0,0.0,0.0]
[1779617335423,44.71,76889.24,0.0,-1.0,0.0,0.0]
[1779617336430,44.71,76889.8,0.0,-1.0,0.0,0.0]
[1779617341466,44.71,76891.51,0.0,-1.0,0.0,0.0]
[1779617342473,44.71,76893.5,0.0,-1.0,0.0,0.0]
[1779617343480,44.71,76894.38,0.0,-1.0,0.0,0.0]
[1779617344487,44.71,76898.61,0.0,-1.0,0.0,0.0]
[1779617349521,44.71,76898.76,0.0,-1.0,0.0,0.0]
[1779617357578,44.71,76898.88,0.0,-1.0,0.0,0.0]
[1779617361607,44.71,76900.5,0.0,-1.0,0.0,0.0]
[1779617366641,44.71,76900.41,0.0,-1.0,0.0,0.0]
[1779617369663,44.71,76892.37,0.0,-1.0,0.0,0.0]
[1779617370670,44.71,76891.84,0.0,-1.0,0.0,0.0]
[1779617371677,44.71,76892.36,0.0,-1.0,0.0,0.0]
[1779617372684,44.71,76891.07,0.0,-1.0,0.0,0.0]
[1779617373691,44.71,76890.03,0.0,-1.0,0.0,0.0]
[1779617377718,44.71,76888.23,0.0,-1.0,0.0,0.0]
[1779617379733,44.71,76888.72,0.0,-1.0,0.0,0.0]
[1779617381747,44.71,76888.21,0.0,-1.0,0.0,0.0]
[1779617386781,44.71,76888.48,0.0,-1.0,0.0,0.0]
[1779617391817,44.71,76888.7,0.0,-1.0,0.0,0.0]
[1779617392824,44.71,76888.02,0.0,-1.0,0.0,0.0]
[1779617400880,44.71,76887.9,0.0,-1.0,0.0,0.0]
[1779617408935,44.71,76887.99,0.0,-1.0,0.0,0.0]
[1779617414978,44.71,76888.06,0.0,-1.0,0.0,0.0]
[1779617420026,44.71,76888.26,0.0,-1.0,0.0,0.0]
[1779617427075,44.71,76887.93,0.0,-1.0,0.0,0.0]
[1779617432110,44.71,76887.93,0.0,-1.0,0.0,0.0]
[1779617440167,44.71,76885.5,0.0,-1.0,0.0,0.0]
[1779617441174,44.71,76878.73,0.0,-1.0,0.0,0.0]
[1779617442180,44.71,76877.78,0.0,-1.0,0.0,0.0]
[1779617444195,44.71,76874.69,0.0,-1.0,0.0,0.0]
[1779617445202,44.71,76873.01,0.0,-1.0,0.0,0.0]
[1779617447216,44.71,76873.51,0.0,-1.0,0.0,0.0]
[1779617449511,44.71,76873.29,0.0,-1.0,0.0,0.0]
[1779617449611,44.71,76872.7,0.0,-1.0,0.0,0.0]
[1779617450237,44.71,76871.76,0.0,-1.0,0.0,0.0]
[1779617452720,44.71,76872.04,0.0,-1.0,0.0,0.0]
[1779617452821,44.71,76872.41,0.0,-1.0,0.0,0.0]
[1779617453258,44.71,76870.55,0.0,-1.0,0.0,0.0]
[1779617454265,44.71,76868.35,0.0,-1.0,0.0,0.0]
[1779617455272,44.71,76867.84,0.0,-1.0,0.0,0.0]
[1779617459299,44.71,76864.66,0.0,-1.0,0.0,0.0]
[1779617461315,44.71,76859.73,0.0,-1.0,0.0,0.0]
[1779617463329,44.71,76855.51,0.0,-1.0,0.0,0.0]
[1779617464336,44.71,76853.36,0.0,-1.0,0.0,0.0]
[1779617468364,44.71,76852.72,0.0,-1.0,0.0,0.0]
[1779617473399,44.71,76852.37,0.0,-1.0,0.0,0.0]
[1779617474406,44.71,76849.59,0.0,-1.0,0.0,0.0]
[1779617475413,44.71,76850.34,0.0,-1.0,0.0,0.0]
[1779617477427,44.71,76850.98,0.0,-1.0,0.0,0.0]
[1779617482462,44.71,76850.73,0.0,-1.0,0.0,0.0]
[1779617489511,44.71,76850.73,0.0,-1.0,0.0,0.0]
[1779617493538,44.71,76850.96,0.0,-1.0,0.0,0.0]
[1779617498574,44.71,76850.61,0.0,-1.0,0.0,0.0]
[1779617503609,44.71,76850.56,0.0,-1.0,0.0,0.0]
[1779617508644,44.71,76850.24,0.0,-1.0,0.0,0.0]
[1779617513679,44.71,76850.23,0.0,-1.0,0.0,0.0]
[1779617518714,44.71,76850.3,0.0,-1.0,0.0,0.0]
[1779617526769,44.71,76847.97,0.0,-1.0,0.0,0.0]
[1779617531806,44.71,76847.97,0.0,-1.0,0.0,0.0]
[1779617532813,44.71,76847.2,0.0,-1.0,0.0,0.0]
[1779617533820,44.71,76846.61,0.0,-1.0,0.0,0.0]
[1779617535834,44.71,76847.16,0.0,-1.0,0.0,0.0]
[1779617542883,44.71,76847.2,0.0,-1.0,0.0,0.0]
[1779617547920,44.71,76847.16,0.0,-1.0,0.0,0.0]
[1779617551950,44.71,76849.04,0.0,-1.0,0.0,0.0]
[1779617552955,44.71,76850.19,0.0,-1.0,0.0,0.0]
[1779617557989,44.71,76849.63,0.0,-1.0,0.0,0.0]
[1779617560007,44.71,76848.92,0.0,-1.0,0.0,0.0]
[1779617565039,44.71,76848.9,0.0,-1.0,0.0,0.0]
[1779617571081,44.71,76848.49,0.0,-1.0,0.0,0.0]
[1779617574101,44.71,76847.96,0.0,-1.0,0.0,0.0]
[1779617580144,44.71,76848.16,0.0,-1.0,0.0,0.0]
[1779617581151,44.71,76848.73,0.0,-1.0,0.0,0.0]
[1779617585179,44.71,76848.25,0.0,-1.0,0.0,0.0]
[1779617590214,44.71,76849.02,0.0,-1.0,0.0,0.0]
[1779617591221,44.71,76848.27,0.0,-1.0,0.0,0.0]
[1779617596256,44.71,76848.17,0.0,-1.0,0.0,0.0]
[1779617602298,44.71,76847.81,0.0,-1.0,0.0,0.0]
[1779617604312,44.71,76841.57,0.0,-1.0,0.0,0.0]
[1779617605319,44.71,76840.29,0.0,-1.0,0.0,0.0]
[1779617606326,44.71,76836.3,0.0,-1.0,0.0,0.0]
[1779617611361,44.71,76836.21,0.0,-1.0,0.0,0.0]
[1779617615389,44.71,76837.48,0.0,-1.0,0.0,0.0]
[1779617616967,44.71,76838.8,0.0,-1.0,0.0,0.0]
[1779617622438,44.71,76839.15,0.0,-1.0,0.0,0.0]
[1779617628480,44.71,76838.86,0.0,-1.0,0.0,0.0]
[1779617632508,44.71,76839.49,0.0,-1.0,0.0,0.0]
[1779617638550,44.71,76841.4,0.0,-1.0,0.0,0.0]
[1779617641571,44.71,76842.73,0.0,-1.0,0.0,0.0]
[1779617644592,44.71,76843.94,0.0,-1.0,0.0,0.0]
[1779617650634,44.71,76843.39,0.0,-1.0,0.0,0.0]
[1779617651641,44.71,76841.55,0.0,-1.0,0.0,0.0]
[1779617658690,44.71,76841.19,0.0,-1.0,0.0,0.0]
[1779617662719,44.71,76843.65,0.0,-1.0,0.0,0.0]
[1779617664733,44.71,76844.33,0.0,-1.0,0.0,0.0]
[1779617665740,44.71,76847.3,0.0,-1.0,0.0,0.0]
[1779617666746,44.71,76849.63,0.0,-1.0,0.0,0.0]
[1779617672788,44.71,76850.08,0.0,-1.0,0.0,0.0]
[1779617676817,44.71,76850.66,0.0,-1.0,0.0,0.0]
[1779617677824,44.71,76853.56,0.0,-1.0,0.0,0.0]
[1779617679838,44.71,76854.29,0.0,-1.0,0.0,0.0]
[1779617684873,44.71,76855.05,0.0,-1.0,0.0,0.0]
[1779617689908,44.71,76855.27,0.0,-1.0,0.0,0.0]
[1779617694943,44.71,76855.5,0.0,-1.0,0.0,0.0]
[1779617700988,44.71,76855.47,0.0,-1.0,0.0,0.0]
[1779617704011,44.71,76856.05,0.0,-1.0,0.0,0.0]
[1779617705017,44.71,76855.4,0.0,-1.0,0.0,0.0]
[1779617710052,44.71,76855.38,0.0,-1.0,0.0,0.0]
[1779617716094,44.71,76854.99,0.0,-1.0,0.0,0.0]
[1779617721129,44.71,76854.32,0.0,-1.0,0.0,0.0]
[1779617722136,44.71,76850.76,0.0,-1.0,0.0,0.0]
[1779617727171,44.71,76851.25,0.0,-1.0,0.0,0.0]
[1779617732207,44.71,76850.86,0.0,-1.0,0.0,0.0]
[1779617738249,44.71,76850.83,0.0,-1.0,0.0,0.0]
[1779617743283,44.71,76850.88,0.0,-1.0,0.0,0.0]
[1779617749326,44.71,76850.25,0.0,-1.0,0.0,0.0]
[1779617750333,44.71,76850.81,0.0,-1.0,0.0,0.0]
[1779617754362,44.71,76851.57,0.0,-1.0,0.0,0.0]
[1779617766446,44.71,76851.58,0.0,-1.0,0.0,0.0]
[1779617771480,44.71,76851.54,0.0,-1.0,0.0,0.0]
[1779617774502,44.71,76853.05,0.0,-1.0,0.0,0.0]
[1779617776516,44.71,76854.24,0.0,-1.0,0.0,0.0]
[1779617778530,44.71,76854.86,0.0,-1.0,0.0,0.0]
[1779617783565,44.71,76854.39,0.0,-1.0,0.0,0.0]
[1779617788600,44.71,76854.43,0.0,-1.0,0.0,0.0]
[1779617789607,44.71,76855.62,0.0,-1.0,0.0,0.0]
[1779617794643,44.71,76855.55,0.0,-1.0,0.0,0.0]
[1779617799678,44.71,76856.12,0.0,-1.0,0.0,0.0]
[1779617802698,44.71,76858.82,0.0,-1.0,0.0,0.0]
[1779617803706,44.71,76862.25,0.0,-1.0,0.0,0.0]
[1779617804713,44.71,76862.94,0.0,-1.0,0.0,0.0]
[1779617806727,44.71,76863.53,0.0,-1.0,0.0,0.0]
[1779617809748,44.71,76865.48,0.0,-1.0,0.0,0.0]
[1779617814783,44.71,76865.54,0.0,-1.0,0.0,0.0]
[1779617817804,44.71,76864.97,0.0,-1.0,0.0,0.0]
[1779617822839,44.71,76865.88,0.0,-1.0,0.0,0.0]
[1779617823846,44.71,76867.93,0.0,-1.0,0.0,0.0]
[1779617824853,44.71,76869.1,0.0,-1.0,0.0,0.0]
[1779617825860,44.71,76870.04,0.0,-1.0,0.0,0.0]
[1779617827874,44.71,76870.71,0.0,-1.0,0.0,0.0]
[1779617830138,44.71,76872.83,0.0,-1.0,0.0,0.0]
[1779617830894,44.71,76876.3,0.0,-1.0,0.0,0.0]
[1779617832909,44.71,76877.18,0.0,-1.0,0.0,0.0]
[1779617835932,44.71,76878.8,0.0,-1.0,0.0,0.0]
[1779617836939,44.71,76880.16,0.0,-1.0,0.0,0.0]
[1779617840967,44.71,76880.99,0.0,-1.0,0.0,0.0]
[1779617842981,44.71,76882.15,0.0,-1.0,0.0,0.0]
[1779617848016,44.71,76882.3,0.0,-1.0,0.0,0.0]
[1779617852047,44.71,76882.63,0.0,-1.0,0.0,0.0]
[1779617853054,44.71,76883.35,0.0,-1.0,0.0,0.0]
[1779617854061,44.71,76882.78,0.0,-1.0,0.0,0.0]
[1779617860110,44.71,76876.36,0.0,-1.0,0.0,0.0]
[1779617861117,44.71,76874.07,0.0,-1.0,0.0,0.0]
[1779617863131,44.71,76873.34,0.0,-1.0,0.0,0.0]
[1779617866152,44.71,76871.11,0.0,-1.0,0.0,0.0]
[1779617869173,44.71,76871.66,0.0,-1.0,0.0,0.0]
[1779617871187,44.71,76869.92,0.0,-1.0,0.0,0.0]
[1779617872194,44.71,76870.64,0.0,-1.0,0.0,0.0]
[1779617874209,44.71,76869.84,0.0,-1.0,0.0,0.0]
[1779617881257,44.71,76869.76,0.0,-1.0,0.0,0.0]
[1779617882264,44.71,76870.38,0.0,-1.0,0.0,0.0]
[1779617885285,44.71,76868.86,0.0,-1.0,0.0,0.0]
[1779617890320,44.71,76868.78,0.0,-1.0,0.0,0.0]
[1779617895355,44.71,76869.22,0.0,-1.0,0.0,0.0]
[1779617897369,44.71,76871.13,0.0,-1.0,0.0,0.0]
[1779617900390,44.71,76870.4,0.0,-1.0,0.0,0.0]
[1779617902404,44.71,76871.75,0.0,-1.0,0.0,0.0]
[1779617903410,44.71,76876.39,0.0,-1.0,0.0,0.0]
[1779617905230,44.71,76879.03,0.0,-1.0,0.0,0.0]
[1779617905425,44.71,76882.07,0.0,-1.0,0.0,0.0]
[1779617906432,44.71,76883.11,0.0,-1.0,0.0,0.0]
[1779617911467,44.71,76883.26,0.0,-1.0,0.0,0.0]
[1779617917509,44.71,76883.55,0.0,-1.0,0.0,0.0]
[1779617919536,44.71,76895.89,0.0,-1.0,0.0,0.0]
[1779617920539,44.71,76910.84,0.0,-1.0,0.0,0.0]
[1779617921546,44.71,76911.78,0.0,-1.0,0.0,0.0]
[1779617922553,44.71,76912.1,0.0,-1.0,0.0,0.0]
[1779617923560,44.71,76913.07,0.0,-1.0,0.0,0.0]
[1779617926582,44.71,76905.95,0.0,-1.0,0.0,0.0]
[1779617927590,44.71,76905.14,0.0,-1.0,0.0,0.0]
[1779617928597,44.71,76905.56,0.0,-1.0,0.0,0.0]
[1779617937664,44.71,76905.34,0.0,-1.0,0.0,0.0]
[1779617938671,44.71,76907.33,0.0,-1.0,0.0,0.0]
[1779617942699,44.71,76905.22,0.0,-1.0,0.0,0.0]
[1779617946726,44.71,76904.49,0.0,-1.0,0.0,0.0]
[1779617948741,44.71,76905.16,0.0,-1.0,0.0,0.0]
[1779617953776,44.71,76904.86,0.0,-1.0,0.0,0.0]
[1779617954783,44.71,76901.38,0.0,-1.0,0.0,0.0]
[1779617959818,44.71,76901.75,0.0,-1.0,0.0,0.0]
[1779617964853,44.71,76901.76,0.0,-1.0,0.0,0.0]
[1779617970895,44.71,76901.84,0.0,-1.0,0.0,0.0]
[1779617975930,44.71,76901.23,0.0,-1.0,0.0,0.0]
[1779617980964,44.71,76901.42,0.0,-1.0,0.0,0.0]
[1779617986000,44.71,76901.1,0.0,-1.0,0.0,0.0]
[1779617991035,44.71,76901.1,0.0,-1.0,0.0,0.0]
[1779617998084,44.71,76901.1,0.0,-1.0,0.0,0.0]
[1779618006141,44.71,76901.37,0.0,-1.0,0.0,0.0]
[1779618014201,44.71,76901.13,0.0,-1.0,0.0,0.0]
[1779618019236,44.71,76901.35,0.0,-1.0,0.0,0.0]
[1779618022257,44.71,76894.46,0.0,-1.0,0.0,0.0]
[1779618023264,44.71,76893.73,0.0,-1.0,0.0,0.0]
[1779618025278,44.71,76894.31,0.0,-1.0,0.0,0.0]
[1779618027293,44.71,76894.95,0.0,-1.0,0.0,0.0]
[1779618032330,44.71,76894.6,0.0,-1.0,0.0,0.0]
[1779618037365,44.71,76894.36,0.0,-1.0,0.0,0.0]
[1779618040386,44.71,76893.31,0.0,-1.0,0.0,0.0]
[1779618041393,44.71,76889.13,0.0,-1.0,0.0,0.0]
[1779618046428,44.71,76888.95,0.0,-1.0,0.0,0.0]
[1779618050457,44.71,76886.9,0.0,-1.0,0.0,0.0]
[1779618052470,44.71,76886.24,0.0,-1.0,0.0,0.0]
[1779618057505,44.71,76886.12,0.0,-1.0,0.0,0.0]
[1779618062543,44.71,76886.28,0.0,-1.0,0.0,0.0]
[1779618064557,44.71,76885.53,0.0,-1.0,0.0,0.0]
[1779618065564,44.71,76883.77,0.0,-1.0,0.0,0.0]
[1779618066571,44.71,76886.22,0.0,-1.0,0.0,0.0]
[1779618071606,44.71,76885.87,0.0,-1.0,0.0,0.0]
[1779618072613,44.71,76886.64,0.0,-1.0,0.0,0.0]
[1779618080669,44.71,76886.88,0.0,-1.0,0.0,0.0]
[1779618082683,44.71,76887.43,0.0,-1.0,0.0,0.0]
[1779618083690,44.71,76888.43,0.0,-1.0,0.0,0.0]
[1779618084697,44.71,76888.98,0.0,-1.0,0.0,0.0]
[1779618086710,44.71,76888.4,0.0,-1.0,0.0,0.0]
[1779618089732,44.71,76889.11,0.0,-1.0,0.0,0.0]
[1779618094767,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779618099803,44.71,76888.88,0.0,-1.0,0.0,0.0]
[1779618103486,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779618107471,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779618107653,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779618107720,44.71,76889.02,0.0,-1.0,0.0,0.0]
[1779618107860,44.71,76888.92,0.0,-1.0,0.0,0.0]
[1779618113904,44.71,76889.46,0.0,-1.0,0.0,0.0]
[1779618118940,44.71,76890.4,0.0,-1.0,0.0,0.0]
[1779618121677,44.71,76891.17,0.0,-1.0,0.0,0.0]
[1779618121722,44.71,76891.17,0.0,-1.0,0.0,0.0]
[1779618121796,44.71,76891.17,0.0,-1.0,0.0,0.0]
[1779618121974,44.71,76891.17,0.0,-1.0,0.0,0.0]
[1779618122577,44.71,76891.43,0.0,-1.0,0.0,0.0]
[1779618122645,44.71,76891.43,0.0,-1.0,0.0,0.0]
[1779618122661,44.71,76891.43,0.0,-1.0,0.0,0.0]
[1779618122968,44.71,76896.51,0.0,-1.0,0.0,0.0]
[1779618123975,44.71,76900.52,0.0,-1.0,0.0,0.0]
[1779618126308,44.71,76899.97,0.0,-1.0,0.0,0.0]
[1779618126380,44.71,76899.97,0.0,-1.0,0.0,0.0]
[1779618126472,44.71,76899.97,0.0,-1.0,0.0,0.0]
[1779618127820,44.71,76900.26,0.0,-1.0,0.0,0.0]
[1779618127966,44.71,76900.26,0.0,-1.0,0.0,0.0]
[1779618127972,44.71,76900.26,0.0,-1.0,0.0,0.0]
[1779618128007,44.71,76900.83,0.0,-1.0,0.0,0.0]
[1779618133040,44.71,76900.77,0.0,-1.0,0.0,0.0]
[1779618136767,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618136910,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618136972,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618137827,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618137842,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618137972,44.71,76899.24,0.0,-1.0,0.0,0.0]
[1779618138075,44.71,76899.12,0.0,-1.0,0.0,0.0]
[1779618143110,44.71,76899.34,0.0,-1.0,0.0,0.0]
[1779618145659,44.71,76898.49,0.0,-1.0,0.0,0.0]
[1779618145724,44.71,76898.49,0.0,-1.0,0.0,0.0]
[1779618145795,44.71,76898.49,0.0,-1.0,0.0,0.0]
[1779618145971,44.71,76898.49,0.0,-1.0,0.0,0.0]
[1779618146563,44.71,76898.08,0.0,-1.0,0.0,0.0]
[1779618146576,44.71,76898.08,0.0,-1.0,0.0,0.0]
[1779618146722,44.71,76898.08,0.0,-1.0,0.0,0.0]
[1779618147138,44.71,76898.19,0.0,-1.0,0.0,0.0]
[1779618151166,44.71,76898.1,0.0,-1.0,0.0,0.0]
[1779618154187,44.71,76892.94,0.0,-1.0,0.0,0.0]
[1779618155194,44.71,76890.96,0.0,-1.0,0.0,0.0]
[1779618156399,44.71,76890.96,0.0,-1.0,0.0,0.0]
[1779618156472,44.71,76890.96,0.0,-1.0,0.0,0.0]
[1779618156484,44.71,76890.96,0.0,-1.0,0.0,0.0]
[1779618156723,44.71,76890.99,0.0,-1.0,0.0,0.0]
[1779618157273,44.71,76890.99,0.0,-1.0,0.0,0.0]
[1779618157398,44.71,76890.99,0.0,-1.0,0.0,0.0]
[1779618157472,44.71,76890.99,0.0,-1.0,0.0,0.0]
[1779618157549,44.71,76890.92,0.0,-1.0,0.0,0.0]
[1779618160229,44.71,76888.37,0.0,-1.0,0.0,0.0]
[1779618161313,44.71,76888.37,0.0,-1.0,0.0,0.0]
[1779618161368,44.71,76888.37,0.0,-1.0,0.0,0.0]
[1779618161473,44.71,76888.37,0.0,-1.0,0.0,0.0]
[1779618167277,44.71,76886.71,0.0,-1.0,0.0,0.0]
[1779618172313,44.71,76886.37,0.0,-1.0,0.0,0.0]
[1779618180369,44.71,76886.81,0.0,-1.0,0.0,0.0]
[1779618185404,44.71,76888.11,0.0,-1.0,0.0,0.0]
[1779618186411,44.71,76890.54,0.0,-1.0,0.0,0.0]
[1779618187418,44.71,76892.82,0.0,-1.0,0.0,0.0]
[1779618188919,44.71,76893.97,0.0,-1.0,0.0,0.0]
[1779618188973,44.71,76893.97,0.0,-1.0,0.0,0.0]
[1779618188984,44.71,76893.97,0.0,-1.0,0.0,0.0]
[1779618189221,44.71,76893.97,0.0,-1.0,0.0,0.0]
[1779618189821,44.71,76894.96,0.0,-1.0,0.0,0.0]
[1779618189971,44.71,76894.96,0.0,-1.0,0.0,0.0]
[1779618189989,44.71,76894.96,0.0,-1.0,0.0,0.0]
[1779618190224,44.71,76894.96,0.0,-1.0,0.0,0.0]
[1779618190439,44.71,76894.83,0.0,-1.0,0.0,0.0]
[1779618195475,44.71,76895.6,0.0,-1.0,0.0,0.0]
[1779618200509,44.71,76896.34,0.0,-1.0,0.0,0.0]
[1779618201405,44.71,76896.34,0.0,-1.0,0.0,0.0]
[1779618201463,44.71,76896.34,0.0,-1.0,0.0,0.0]
[1779618201474,44.71,76896.34,0.0,-1.0,0.0,0.0]
[1779618202370,44.71,76896.43,0.0,-1.0,0.0,0.0]
[1779618202476,44.71,76896.43,0.0,-1.0,0.0,0.0]
[1779618202562,44.71,76896.43,0.0,-1.0,0.0,0.0]
[1779618202721,44.71,76896.43,0.0,-1.0,0.0,0.0]
[1779618207447,44.71,76898.29,0.0,-1.0,0.0,0.0]
[1779618207472,44.71,76898.29,0.0,-1.0,0.0,0.0]
[1779618207483,44.71,76898.29,0.0,-1.0,0.0,0.0]
[1779618207722,44.71,76898.29,0.0,-1.0,0.0,0.0]
[1779618208629,44.71,76899.04,0.0,-1.0,0.0,0.0]
[1779618208713,44.71,76899.04,0.0,-1.0,0.0,0.0]
[1779618208721,44.71,76899.04,0.0,-1.0,0.0,0.0]
[1779618209572,44.71,76898.84,0.0,-1.0,0.0,0.0]
[1779618211586,44.71,76898.53,0.0,-1.0,0.0,0.0]
[1779618213600,44.71,76909.15,0.0,-1.0,0.0,0.0]
[1779618214606,44.71,76910.55,0.0,-1.0,0.0,0.0]
[1779618215388,44.71,76910.55,0.0,-1.0,0.0,0.0]
[1779618215472,44.71,76910.55,0.0,-1.0,0.0,0.0]
[1779618215503,44.71,76910.55,0.0,-1.0,0.0,0.0]
[1779618215722,44.71,76911.47,0.0,-1.0,0.0,0.0]
[1779618216621,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618217923,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618217971,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618218087,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618218233,44.71,76913.4,0.0,-1.0,0.0,0.0]
[1779618218317,44.71,76915.12,0.0,-1.0,0.0,0.0]
[1779618219642,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618221378,44.71,76916.5,0.0,-1.0,0.0,0.0]
[1779618221656,44.71,76913.86,0.0,-1.0,0.0,0.0]
[1779618223374,44.71,76913.86,0.0,-1.0,0.0,0.0]
[1779618223471,44.71,76913.86,0.0,-1.0,0.0,0.0]
[1779618223486,44.71,76913.86,0.0,-1.0,0.0,0.0]
[1779618224726,44.71,76912.35,0.0,-1.0,0.0,0.0]
[1779618224797,44.71,76912.35,0.0,-1.0,0.0,0.0]
[1779618224972,44.71,76912.35,0.0,-1.0,0.0,0.0]
[1779618225073,44.71,76911.57,0.0,-1.0,0.0,0.0]
[1779618228989,44.71,76912.42,0.0,-1.0,0.0,0.0]
[1779618229179,44.71,76912.42,0.0,-1.0,0.0,0.0]
[1779618229221,44.71,76912.42,0.0,-1.0,0.0,0.0]
[1779618230429,44.71,76912.39,0.0,-1.0,0.0,0.0]
[1779618230471,44.71,76912.39,0.0,-1.0,0.0,0.0]
[1779618230588,44.71,76912.39,0.0,-1.0,0.0,0.0]
[1779618230536,44.71,76911.22,0.0,-1.0,0.0,0.0]
[1779618230723,44.71,76911.22,0.0,-1.0,0.0,0.0]
[1779618231202,44.71,76911.2,0.0,-1.0,0.0,0.0]
[1779618236761,44.71,76910.61,0.0,-1.0,0.0,0.0]
[1779618242092,44.71,76912.04,0.0,-1.0,0.0,0.0]
[1779618242186,44.71,76912.04,0.0,-1.0,0.0,0.0]
[1779618242224,44.71,76912.04,0.0,-1.0,0.0,0.0]
[1779618242890,44.71,76912.07,0.0,-1.0,0.0,0.0]
[1779618242950,44.71,76912.07,0.0,-1.0,0.0,0.0]
[1779618242972,44.71,76912.07,0.0,-1.0,0.0,0.0]
[1779618243028,44.71,76913.59,0.0,-1.0,0.0,0.0]
[1779618243810,44.71,76917.59,0.0,-1.0,0.0,0.0]
[1779618245824,44.71,76919.46,0.0,-1.0,0.0,0.0]
[1779618250859,44.71,76919.89,0.0,-1.0,0.0,0.0]
[1779618254740,44.71,76920.54,0.0,-1.0,0.0,0.0]
[1779618254790,44.71,76920.54,0.0,-1.0,0.0,0.0]
[1779618254972,44.71,76920.54,0.0,-1.0,0.0,0.0]
[1779618255040,44.71,76920.54,0.0,-1.0,0.0,0.0]
[1779618255627,44.71,76920.54,0.0,-1.0,0.0,0.0]
[1779618255721,44.71,76920.4,0.0,-1.0,0.0,0.0]
[1779618255735,44.71,76920.4,0.0,-1.0,0.0,0.0]
[1779618255974,44.71,76920.4,0.0,-1.0,0.0,0.0]
[1779618256076,44.71,76920.31,0.0,-1.0,0.0,0.0]
[1779618257475,44.71,76920.31,0.0,-1.0,0.0,0.0]
[1779618257656,44.71,76920.31,0.0,-1.0,0.0,0.0]
[1779618261474,44.71,76920.69,0.0,-1.0,0.0,0.0]
[1779618261654,44.71,76920.69,0.0,-1.0,0.0,0.0]
[1779618261484,44.71,76922.21,0.0,-1.0,0.0,0.0]
[1779618264198,44.71,76921.64,0.0,-1.0,0.0,0.0]
[1779618264224,44.71,76921.64,0.0,-1.0,0.0,0.0]
[1779618264266,44.71,76921.64,0.0,-1.0,0.0,0.0]
[1779618264472,44.71,76921.64,0.0,-1.0,0.0,0.0]
[1779618264574,44.71,76922.22,0.0,-1.0,0.0,0.0]
[1779618265474,44.71,76922.22,0.0,-1.0,0.0,0.0]
[1779618265580,44.71,76922.22,0.0,-1.0,0.0,0.0]
[1779618267475,44.71,76922.99,0.0,-1.0,0.0,0.0]
[1779618267515,44.71,76922.99,0.0,-1.0,0.0,0.0]
[1779618271476,44.71,76922.78,0.0,-1.0,0.0,0.0]
[1779618271577,44.71,76922.78,0.0,-1.0,0.0,0.0]
[1779618271729,44.71,76922.78,0.0,-1.0,0.0,0.0]
[1779618273472,44.71,76922.98,0.0,-1.0,0.0,0.0]
[1779618273687,44.71,76922.98,0.0,-1.0,0.0,0.0]
[1779618275483,44.71,76922.98,0.0,-1.0,0.0,0.0]
[1779618275639,44.71,76922.98,0.0,-1.0,0.0,0.0]
[1779618279474,44.71,76922.78,0.0,-1.0,0.0,0.0]
[1779618279711,44.71,76922.65,0.0,-1.0,0.0,0.0]
[1779618281473,44.71,76923.01,0.0,-1.0,0.0,0.0]
[1779618281494,44.71,76923.01,0.0,-1.0,0.0,0.0]
[1779618285478,44.71,76921.43,0.0,-1.0,0.0,0.0]
[1779618285604,44.71,76921.43,0.0,-1.0,0.0,0.0]
[1779618286106,44.71,76917.99,0.0,-1.0,0.0,0.0]
[1779618287474,44.71,76917.99,0.0,-1.0,0.0,0.0]
[1779618287506,44.71,76917.99,0.0,-1.0,0.0,0.0]
[1779618287659,44.71,76917.99,0.0,-1.0,0.0,0.0]
[1779618287723,44.71,76917.58,0.0,-1.0,0.0,0.0]
[1779618287778,44.71,76917.58,0.0,-1.0,0.0,0.0]
[1779618287974,44.71,76917.58,0.0,-1.0,0.0,0.0]
[1779618288120,44.71,76914.61,0.0,-1.0,0.0,0.0]
[1779618290662,44.71,76913.73,0.0,-1.0,0.0,0.0]
[1779618290722,44.71,76912.78,0.0,-1.0,0.0,0.0]
[1779618290730,44.71,76912.78,0.0,-1.0,0.0,0.0]
[1779618291141,44.71,76911.28,0.0,-1.0,0.0,0.0]
[1779618293472,44.71,76911.31,0.0,-1.0,0.0,0.0]
[1779618293685,44.71,76911.31,0.0,-1.0,0.0,0.0]
[1779618293690,44.71,76906.45,0.0,-1.0,0.0,0.0]
[1779618295474,44.71,76906.29,0.0,-1.0,0.0,0.0]
[1779618295604,44.71,76906.29,0.0,-1.0,0.0,0.0]
[1779618295698,44.71,76903.57,0.0,-1.0,0.0,0.0]
[1779618296178,44.71,76902.01,0.0,-1.0,0.0,0.0]
[1779618298351,44.71,76901.8,0.0,-1.0,0.0,0.0]
[1779618298418,44.71,76901.8,0.0,-1.0,0.0,0.0]
[1779618298471,44.71,76901.8,0.0,-1.0,0.0,0.0]
[1779618298507,44.71,76901.16,0.0,-1.0,0.0,0.0]
[1779618299474,44.71,76901.16,0.0,-1.0,0.0,0.0]
[1779618299621,44.71,76901.16,0.0,-1.0,0.0,0.0]
[1779618299701,44.71,76895.32,0.0,-1.0,0.0,0.0]
[1779618300207,44.71,76893.23,0.0,-1.0,0.0,0.0]
[1779618301473,44.71,76893.23,0.0,-1.0,0.0,0.0]
[1779618301725,44.71,76893.37,0.0,-1.0,0.0,0.0]
[1779618303228,44.71,76891.68,0.0,-1.0,0.0,0.0]
[1779618304683,44.71,76891.68,0.0,-1.0,0.0,0.0]
[1779618304723,44.71,76890.67,0.0,-1.0,0.0,0.0]
[1779618304794,44.71,76890.67,0.0,-1.0,0.0,0.0]
[1779618304972,44.71,76890.67,0.0,-1.0,0.0,0.0]
[1779618305475,44.71,76890.67,0.0,-1.0,0.0,0.0]
[1779618305676,44.71,76890.67,0.0,-1.0,0.0,0.0]
[1779618305693,44.71,76890.57,0.0,-1.0,0.0,0.0]
[1779618312409,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618312470,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618312521,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618312722,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618313356,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618313406,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618313472,44.71,76889.36,0.0,-1.0,0.0,0.0]
[1779618313569,44.71,76889.32,0.0,-1.0,0.0,0.0]
[1779618319341,44.71,76889.75,0.0,-1.0,0.0,0.0]
[1779618320347,44.71,76899.04,0.0,-1.0,0.0,0.0]
[1779618321355,44.71,76899.03,0.0,-1.0,0.0,0.0]
[1779618322072,44.71,76899.03,0.0,-1.0,0.0,0.0]
[1779618322141,44.71,76899.03,0.0,-1.0,0.0,0.0]
[1779618322220,44.71,76899.03,0.0,-1.0,0.0,0.0]
[1779618323205,44.71,76900.29,0.0,-1.0,0.0,0.0]
[1779618323222,44.71,76900.29,0.0,-1.0,0.0,0.0]
[1779618323271,44.71,76900.29,0.0,-1.0,0.0,0.0]
[1779618323471,44.71,76900.29,0.0,-1.0,0.0,0.0]
[1779618323546,44.71,76900.57,0.0,-1.0,0.0,0.0]
[1779618325106,44.71,76900.57,0.0,-1.0,0.0,0.0]
[1779618325188,44.71,76900.57,0.0,-1.0,0.0,0.0]
[1779618325223,44.71,76900.57,0.0,-1.0,0.0,0.0]
[1779618325364,44.71,76900.57,0.0,-1.0,0.0,0.0]
[1779618325383,44.71,76906.51,0.0,-1.0,0.0,0.0]
[1779618327473,44.71,76906.99,0.0,-1.0,0.0,0.0]
[1779618327575,44.71,76906.99,0.0,-1.0,0.0,0.0]
[1779618331472,44.71,76908.26,0.0,-1.0,0.0,0.0]
[1779618331494,44.71,76908.26,0.0,-1.0,0.0,0.0]
[1779618331644,44.71,76908.26,0.0,-1.0,0.0,0.0]
[1779618331721,44.71,76908.26,0.0,-1.0,0.0,0.0]
[1779618331654,44.71,76908.26,0.0,-1.0,0.0,0.0]
[1779618335474,44.71,76908.19,0.0,-1.0,0.0,0.0]
[1779618335669,44.71,76908.19,0.0,-1.0,0.0,0.0]
[1779618337472,44.71,76908.93,0.0,-1.0,0.0,0.0]
[1779618337655,44.71,76908.93,0.0,-1.0,0.0,0.0]
[1779618337670,44.71,76910.35,0.0,-1.0,0.0,0.0]
[1779618339472,44.71,76910.59,0.0,-1.0,0.0,0.0]
[1779618339729,44.71,76910.59,0.0,-1.0,0.0,0.0]
[1779618342949,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618342960,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618342971,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618343191,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618343220,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618343232,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618343292,44.71,76911.62,0.0,-1.0,0.0,0.0]
[1779618345472,44.71,76911.86,0.0,-1.0,0.0,0.0]
[1779618345603,44.71,76911.86,0.0,-1.0,0.0,0.0]
[1779618346530,44.71,76916.11,0.0,-1.0,0.0,0.0]
[1779618347474,44.71,76916.11,0.0,-1.0,0.0,0.0]
[1779618347550,44.71,76916.11,0.0,-1.0,0.0,0.0]
[1779618347666,44.71,76916.11,0.0,-1.0,0.0,0.0]
[1779618347721,44.71,76916.11,0.0,-1.0,0.0,0.0]
[1779618347785,44.71,76914.94,0.0,-1.0,0.0,0.0]
[1779618347970,44.71,76914.94,0.0,-1.0,0.0,0.0]
[1779618348636,44.71,76914.94,0.0,-1.0,0.0,0.0]
[1779618348720,44.71,76914.94,0.0,-1.0,0.0,0.0]
[1779618348737,44.71,76919.94,0.0,-1.0,0.0,0.0]
[1779618348829,44.71,76919.94,0.0,-1.0,0.0,0.0]
[1779618349550,44.71,76921.3,0.0,-1.0,0.0,0.0]
[1779618354586,44.71,76922.5,0.0,-1.0,0.0,0.0]
[1779618360628,44.71,76921.92,0.0,-1.0,0.0,0.0]
[1779618361635,44.71,76919.95,0.0,-1.0,0.0,0.0]
[1779618363649,44.71,76922.41,0.0,-1.0,0.0,0.0]
[1779618366034,44.71,76922.74,0.0,-1.0,0.0,0.0]
[1779618366110,44.71,76922.74,0.0,-1.0,0.0,0.0]
[1779618366222,44.71,76922.74,0.0,-1.0,0.0,0.0]
[1779618366670,44.71,76920.04,0.0,-1.0,0.0,0.0]
[1779618371705,44.71,76919.34,0.0,-1.0,0.0,0.0]
[1779618373719,44.71,76920.72,0.0,-1.0,0.0,0.0]
[1779618374638,44.71,76920.72,0.0,-1.0,0.0,0.0]
[1779618374669,44.71,76920.72,0.0,-1.0,0.0,0.0]
[1779618374721,44.71,76920.72,0.0,-1.0,0.0,0.0]
[1779618374726,44.71,76920.51,0.0,-1.0,0.0,0.0]
[1779618380768,44.71,76919.85,0.0,-1.0,0.0,0.0]
[1779618383789,44.71,76917.32,0.0,-1.0,0.0,0.0]
[1779618384278,44.71,76917.32,0.0,-1.0,0.0,0.0]
[1779618384295,44.71,76917.32,0.0,-1.0,0.0,0.0]
[1779618384471,44.71,76917.32,0.0,-1.0,0.0,0.0]
[1779618384795,44.71,76916.32,0.0,-1.0,0.0,0.0]
[1779618389831,44.71,76916.33,0.0,-1.0,0.0,0.0]
[1779618392854,44.71,76916.3,0.0,-1.0,0.0,0.0]
[1779618397888,44.71,76915.79,0.0,-1.0,0.0,0.0]
[1779618399096,44.71,76915.79,0.0,-1.0,0.0,0.0]
[1779618399676,44.71,76913.93,0.0,-1.0,0.0,0.0]
[1779618400553,44.71,76913.93,0.0,-1.0,0.0,0.0]
[1779618400618,44.71,76913.93,0.0,-1.0,0.0,0.0]
[1779618400721,44.71,76913.93,0.0,-1.0,0.0,0.0]
[1779618400716,44.71,76912.84,0.0,-1.0,0.0,0.0]
[1779618405945,44.71,76912.49,0.0,-1.0,0.0,0.0]
[1779618409973,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618410911,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618410972,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618411053,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618411222,44.71,76919.22,0.0,-1.0,0.0,0.0]
[1779618411324,44.71,76920.78,0.0,-1.0,0.0,0.0]
[1779618415009,44.71,76919.45,0.0,-1.0,0.0,0.0]
[1779618416959,44.71,76918.38,0.0,-1.0,0.0,0.0]
[1779618416971,44.71,76918.38,0.0,-1.0,0.0,0.0]
[1779618417026,44.71,76918.38,0.0,-1.0,0.0,0.0]
[1779618417227,44.71,76918.38,0.0,-1.0,0.0,0.0]
[1779618417322,44.71,76918.45,0.0,-1.0,0.0,0.0]
[1779618421977,44.71,76918.44,0.0,-1.0,0.0,0.0]
[1779618422230,44.71,76959.54,0.0,-1.0,0.0,0.0]
[1779618423494,44.71,77085.36,0.0,-1.0,0.0,1e-05]
[1779618424177,44.71,77179.63,0.0,-1.0,0.0,1e-05]
[1779618425295,44.71,77179.63,0.0,-1.0,0.0,1e-05]
[1779618425651,44.71,77179.63,0.0,-1.0,0.0,1e-05]
[1779618425995,44.71,77179.63,0.0,-1.0,0.0,1e-05]
[1779618425820,44.71,77263.4,0.0,-1.0,0.0,1e-05]
[1779618426667,44.71,77263.4,0.0,-1.0,0.0,1e-05]
[1779618426720,44.71,77343.86,0.0,-1.0,0.0,1e-05]
[1779618427142,44.77,77361.56,0.0,-1.0,0.0,1e-05]
[1779618428157,44.77,77408.98,0.0,-1.0,0.0,2e-05]
[1779618429315,44.77,77408.98,0.0,-1.0,0.0,2e-05]
[1779618429345,44.77,77394.61,0.0,-1.0,0.0,2e-05]
[1779618429891,44.77,77394.61,0.0,-1.0,0.0,2e-05]
[1779618430188,44.77,77372.9,0.0,-1.0,0.0,1e-05]
[1779618431199,44.77,77351.77,0.0,-1.0,0.0,1e-05]
[1779618432194,44.77,77242.04,0.0,-1.0,0.0,1e-05]
[1779618433768,44.77,77242.04,0.0,-1.0,0.0,1e-05]
[1779618433801,44.77,77242.48,0.0,-1.0,0.0,1e-05]
[1779618433967,44.77,77242.48,0.0,-1.0,0.0,1e-05]
[1779618434208,44.77,77256.79,0.0,-1.0,0.0,1e-05]
[1779618435216,44.77,77243.89,0.0,-1.0,0.0,1e-05]
[1779618436224,44.77,77213.61,0.0,-1.0,0.0,1e-05]
[1779618437787,44.77,77213.61,0.0,-1.0,0.0,1e-05]
[1779618437825,44.77,77213.61,0.0,-1.0,0.0,1e-05]
[1779618437230,44.77,77209.12,0.0,-1.0,0.0,1e-05]
[1779618438245,44.77,77204.7,0.0,-1.0,0.0,1e-05]
[1779618439674,44.77,77204.7,0.0,-1.0,0.0,1e-05]
[1779618439767,44.77,77184.88,0.0,-1.0,0.0,1e-05]
[1779618440260,44.77,77170.02,0.0,-1.0,0.0,1e-05]
[1779618441267,44.77,77167.6,0.0,-1.0,0.0,1e-05]
[1779618442274,44.77,77160.05,0.0,-1.0,0.0,1e-05]
[1779618443575,44.77,77160.05,0.0,-1.0,0.0,1e-05]
[1779618443757,44.77,77160.05,0.0,-1.0,0.0,1e-05]
[1779618443800,44.77,77157.03,0.0,-1.0,0.0,1e-05]
[1779618444288,44.77,77162.76,0.0,-1.0,0.0,1e-05]
[1779618446302,44.77,77161.76,0.0,-1.0,0.0,1e-05]
[1779618447617,44.77,77161.76,0.0,-1.0,0.0,1e-05]
[1779618447670,44.77,77150.93,0.0,-1.0,0.0,1e-05]
[1779618448190,44.77,77150.93,0.0,-1.0,0.0,1e-05]
[1779618448316,44.77,77153.18,0.0,-1.0,0.0,1e-05]
[1779618449323,44.77,77150.78,0.0,-1.0,0.0,1e-05]
[1779618450329,44.77,77177.17,0.0,-1.0,0.0,1e-05]
[1779618451602,44.77,77177.17,0.0,-1.0,0.0,1e-05]
[1779618451761,44.77,77177.17,0.0,-1.0,0.0,1e-05]
[1779618451813,44.77,77176.2,0.0,-1.0,0.0,1e-05]
[1779618452344,44.77,77165.63,0.0,-1.0,0.0,1e-05]
[1779618453351,44.77,77154.3,0.0,-1.0,0.0,1e-05]
[1779618454358,44.77,77158.76,0.0,-1.0,0.0,1e-05]
[1779618455611,44.77,77158.76,0.0,-1.0,0.0,1e-05]
[1779618455849,44.77,77158.76,0.0,-1.0,0.0,1e-05]
[1779618455618,44.77,77153.66,0.0,-1.0,0.0,1e-05]
[1779618458385,44.77,77151.45,0.0,-1.0,0.0,1e-05]
[1779618459657,44.77,77151.45,0.0,-1.0,0.0,1e-05]
[1779618459883,44.77,77151.45,0.0,-1.0,0.0,1e-05]
[1779618460400,44.77,77158.29,0.0,-1.0,0.0,1e-05]
[1779618461407,44.77,77165.47,0.0,-1.0,0.0,1e-05]
[1779618462414,44.77,77169.06,0.0,-1.0,0.0,1e-05]
[1779618463672,44.77,77169.06,0.0,-1.0,0.0,1e-05]
[1779618463705,44.77,77174.64,0.0,-1.0,0.0,1e-05]
[1779618464069,44.77,77174.64,0.0,-1.0,0.0,1e-05]
[1779618464428,44.77,77178.01,0.0,-1.0,0.0,1e-05]
[1779618465723,44.77,77178.01,0.0,-1.0,0.0,1e-05]
[1779618465794,44.77,77178.01,0.0,-1.0,0.0,1e-05]
[1779618465886,44.77,77175.25,0.0,-1.0,0.0,1e-05]
[1779618466442,44.77,77155.58,0.0,-1.0,0.0,1e-05]
[1779618467898,44.77,77155.58,0.0,-1.0,0.0,1e-05]
[1779618467450,44.77,77170.43,0.0,-1.0,0.0,1e-05]
[1779618468456,44.77,77175.19,0.0,-1.0,0.0,1e-05]
[1779618469955,44.77,77175.13,0.0,-1.0,0.0,1e-05]
[1779618471477,44.77,77166.55,0.0,-1.0,0.0,1e-05]
[1779618472484,44.77,77166.18,0.0,-1.0,0.0,1e-05]
[1779618473885,44.77,77166.18,0.0,-1.0,0.0,1e-05]
[1779618473491,44.77,77164.3,0.0,-1.0,0.0,1e-05]
[1779618474080,44.77,77164.3,0.0,-1.0,0.0,1e-05]
[1779618476512,44.77,77168.04,0.0,-1.0,0.0,1e-05]
[1779618477894,44.77,77168.04,0.0,-1.0,0.0,1e-05]
[1779618477519,44.77,77165.35,0.0,-1.0,0.0,1e-05]
[1779618478082,44.77,77165.35,0.0,-1.0,0.0,1e-05]
[1779618479533,44.77,77171.34,0.0,-1.0,0.0,1e-05]
[1779618480540,44.77,77175.71,0.0,-1.0,0.0,1e-05]
[1779618481901,44.77,77175.71,0.0,-1.0,0.0,1e-05]
[1779618481547,44.77,77174.18,0.0,-1.0,0.0,1e-05]
[1779618482148,44.77,77174.18,0.0,-1.0,0.0,1e-05]
[1779618482554,44.77,77168.33,0.0,-1.0,0.0,1e-05]
[1779618483561,44.77,77151.7,0.0,-1.0,0.0,1e-05]
[1779618484568,44.77,77146.38,0.0,-1.0,0.0,1e-05]
[1779618485931,44.77,77146.38,0.0,-1.0,0.0,1e-05]
[1779618485575,44.77,77143.75,0.0,-1.0,0.0,1e-05]
[1779618486347,44.77,77143.75,0.0,-1.0,0.0,1e-05]
[1779618486582,44.77,77143.66,0.0,-1.0,0.0,1e-05]
[1779618487591,44.77,77151.98,0.0,-1.0,0.0,1e-05]
[1779618488598,44.77,77151.59,0.0,-1.0,0.0,1e-05]
[1779618489605,44.77,77146.97,0.0,-1.0,0.0,1e-05]
[1779618490200,44.77,77146.97,0.0,-1.0,0.0,1e-05]
[1779618490461,44.77,77146.97,0.0,-1.0,0.0,1e-05]
[1779618490612,44.77,77126.25,0.0,-1.0,0.0,1e-05]
[1779618491621,44.77,77115.31,0.0,-1.0,0.0,1e-05]
[1779618492628,44.77,77108.86,0.0,-1.0,0.0,1e-05]
[1779618494193,44.77,77107.51,0.0,-1.0,0.0,1e-05]
[1779618494425,44.77,77107.51,0.0,-1.0,0.0,1e-05]
[1779618494642,44.77,77104.59,0.0,-1.0,0.0,1e-05]
[1779618495649,44.77,77110.0,0.0,-1.0,0.0,1e-05]
[1779618498202,44.77,77109.68,0.0,-1.0,0.0,1e-05]
[1779618498444,44.77,77109.68,0.0,-1.0,0.0,1e-05]
[1779618499679,44.77,77122.44,0.0,-1.0,0.0,1e-05]
[1779618500685,44.77,77124.15,0.0,-1.0,0.0,1e-05]
[1779618501692,44.77,77104.39,0.0,-1.0,0.0,1e-05]
[1779618502223,44.77,77104.39,0.0,-1.0,0.0,1e-05]
[1779618502554,44.77,77104.39,0.0,-1.0,0.0,1e-05]
[1779618502699,44.77,77114.43,0.0,-1.0,0.0,1e-05]
[1779618503706,44.77,77117.22,0.0,-1.0,0.0,1e-05]
[1779618504712,44.77,77124.47,0.0,-1.0,0.0,1e-05]
[1779618505720,44.77,77127.84,0.0,-1.0,0.0,1e-05]
[1779618506268,44.77,77127.84,0.0,-1.0,0.0,1e-05]
[1779618506852,44.77,77127.84,0.0,-1.0,0.0,1e-05]
[1779618510783,44.77,77126.68,0.0,-1.0,0.0,1e-05]
[1779618511006,44.77,77126.62,0.0,-1.0,0.0,1e-05]
[1779618511762,44.77,77127.3,0.0,-1.0,0.0,1e-05]
[1779618512768,44.77,77116.92,0.0,-1.0,0.0,1e-05]
[1779618513777,44.77,77113.88,0.0,-1.0,0.0,1e-05]
[1779618514819,44.77,77113.88,0.0,-1.0,0.0,1e-05]
[1779618515366,44.77,77114.03,0.0,-1.0,0.0,1e-05]
[1779618516799,44.77,77120.37,0.0,-1.0,0.0,1e-05]
[1779618517806,44.77,77125.8,0.0,-1.0,0.0,1e-05]
[1779618519298,44.77,77126.1,0.0,-1.0,0.0,1e-05]
[1779618519606,44.77,77126.1,0.0,-1.0,0.0,1e-05]
[1779618521834,44.77,77128.28,0.0,-1.0,0.0,1e-05]
[1779618522841,44.77,77130.38,0.0,-1.0,0.0,1e-05]
[1779618523482,44.77,77130.38,0.0,-1.0,0.0,1e-05]
[1779618527876,44.77,77128.13,0.0,-1.0,0.0,1e-05]
[1779618528883,44.77,77123.85,0.0,-1.0,0.0,1e-05]
[1779618531154,44.77,77123.25,0.0,-1.0,0.0,1e-05]
[1779618532693,44.77,77123.08,0.0,-1.0,0.0,1e-05]
[1779618534925,44.77,77116.68,0.0,-1.0,0.0,1e-05]
[1779618535933,44.77,77111.83,0.0,-1.0,0.0,1e-05]
[1779618536634,44.77,77111.83,0.0,-1.0,0.0,1e-05]
[1779618541974,44.77,77115.41,0.0,-1.0,0.0,1e-05]
[1779618543988,44.77,77117.22,0.0,-1.0,0.0,1e-05]
[1779618544995,44.77,77112.82,0.0,-1.0,0.0,1e-05]
[1779618546002,44.77,77114.87,0.0,-1.0,0.0,1e-05]
[1779618551584,44.77,77115.81,0.0,-1.0,0.0,1e-05]
[1779618551611,44.77,77115.81,0.0,-1.0,0.0,1e-05]
[1779618551722,44.77,77115.81,0.0,-1.0,0.0,1e-05]
[1779618551820,44.77,77115.79,0.0,-1.0,0.0,1e-05]
[1779618556258,44.77,77115.6,0.0,-1.0,0.0,1e-05]
[1779618556370,44.77,77115.6,0.0,-1.0,0.0,1e-05]
[1779618556471,44.77,77115.6,0.0,-1.0,0.0,1e-05]
[1779618558091,44.77,77118.15,0.0,-1.0,0.0,1e-05]
[1779618559629,44.77,77118.15,0.0,-1.0,0.0,1e-05]
[1779618559637,44.77,77118.15,0.0,-1.0,0.0,1e-05]
[1779618559723,44.77,77118.15,0.0,-1.0,0.0,1e-05]
[1779618559730,44.77,77118.26,0.0,-1.0,0.0,1e-05]
[1779618564932,44.77,77117.89,0.0,-1.0,0.0,1e-05]
[1779618564973,44.77,77117.89,0.0,-1.0,0.0,1e-05]
[1779618564998,44.77,77117.89,0.0,-1.0,0.0,1e-05]
[1779618564135,44.77,77112.73,0.0,-1.0,0.0,1e-05]
[1779618565225,44.77,77112.73,0.0,-1.0,0.0,1e-05]
[1779618565326,44.77,77111.26,0.0,-1.0,0.0,1e-05]
[1779618567668,44.77,77111.4,0.0,-1.0,0.0,1e-05]
[1779618567721,44.77,77111.4,0.0,-1.0,0.0,1e-05]
[1779618567737,44.77,77111.4,0.0,-1.0,0.0,1e-05]
[1779618567991,44.77,77111.4,0.0,-1.0,0.0,1e-05]
[1779618568163,44.77,77127.03,0.0,-1.0,0.0,1e-05]
[1779618570432,44.77,77127.82,0.0,-1.0,0.0,1e-05]
[1779618571207,44.77,77127.82,0.0,-1.0,0.0,1e-05]
[1779618571223,44.77,77127.82,0.0,-1.0,0.0,1e-05]
[1779618571276,44.77,77127.82,0.0,-1.0,0.0,1e-05]
[1779618571471,44.77,77127.82,0.0,-1.0,0.0,1e-05]
[1779618571537,44.77,77129.18,0.0,-1.0,0.0,1e-05]
[1779618574205,44.77,77134.0,0.0,-1.0,0.0,1e-05]
[1779618575212,44.77,77128.28,0.0,-1.0,0.0,1e-05]
[1779618576219,44.77,77125.64,0.0,-1.0,0.0,1e-05]
[1779618577226,44.77,77141.31,0.0,-1.0,0.0,1e-05]
[1779618579241,44.77,77125.61,0.0,-1.0,0.0,1e-05]
[1779618581176,44.77,77125.26,0.0,-1.0,0.0,1e-05]
[1779618581222,44.77,77125.26,0.0,-1.0,0.0,1e-05]
[1779618581246,44.77,77125.26,0.0,-1.0,0.0,1e-05]
[1779618581255,44.77,77125.71,0.0,-1.0,0.0,1e-05]
[1779618583269,44.77,77140.18,0.0,-1.0,0.0,1e-05]
[1779618584723,44.77,77140.18,0.0,-1.0,0.0,1e-05]
[1779618584837,44.77,77140.18,0.0,-1.0,0.0,1e-05]
[1779618584857,44.77,77140.95,0.0,-1.0,0.0,1e-05]
[1779618586289,44.77,77142.41,0.0,-1.0,0.0,1e-05]
[1779618587800,44.77,77142.41,0.0,-1.0,0.0,1e-05]
[1779618587919,44.77,77142.41,0.0,-1.0,0.0,1e-05]
[1779618587971,44.77,77142.41,0.0,-1.0,0.0,1e-05]
[1779618588012,44.77,77145.93,0.0,-1.0,0.0,1e-05]
[1779618588137,44.77,77145.93,0.0,-1.0,0.0,1e-05]
[1779618589946,44.77,77146.21,0.0,-1.0,0.0,1e-05]
[1779618589955,44.77,77146.21,0.0,-1.0,0.0,1e-05]
[1779618589970,44.77,77146.21,0.0,-1.0,0.0,1e-05]
[1779618593968,44.77,77146.16,0.0,-1.0,0.0,1e-05]
[1779618594024,44.77,77145.88,0.0,-1.0,0.0,1e-05]
[1779618594086,44.77,77145.88,0.0,-1.0,0.0,1e-05]
[1779618594221,44.77,77145.88,0.0,-1.0,0.0,1e-05]
[1779618594346,44.77,77145.53,0.0,-1.0,0.0,1e-05]
[1779618596545,44.77,77145.27,0.0,-1.0,0.0,1e-05]
[1779618596675,44.77,77145.27,0.0,-1.0,0.0,1e-05]
[1779618596726,44.77,77145.27,0.0,-1.0,0.0,1e-05]
[1779618598373,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599425,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599471,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599550,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599722,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599822,44.77,77141.77,0.0,-1.0,0.0,1e-05]
[1779618599923,44.77,77141.29,0.0,-1.0,0.0,1e-05]
[1779618602720,44.77,77140.99,0.0,-1.0,0.0,1e-05]
[1779618602859,44.77,77140.99,0.0,-1.0,0.0,1e-05]
[1779618602896,44.77,77131.05,0.0,-1.0,0.0,1e-05]
[1779618603409,44.77,77124.14,0.0,-1.0,0.0,1e-05]
[1779618604813,44.77,77124.14,0.0,-1.0,0.0,1e-05]
[1779618604853,44.77,77124.14,0.0,-1.0,0.0,1e-05]
[1779618604973,44.77,77124.14,0.0,-1.0,0.0,1e-05]
[1779618605056,44.77,77126.98,0.0,-1.0,0.0,1e-05]
[1779618605133,44.77,77126.98,0.0,-1.0,0.0,1e-05]
[1779618607438,44.77,77135.96,0.0,-1.0,0.0,1e-05]
[1779618608730,44.77,77135.96,0.0,-1.0,0.0,1e-05]
[1779618608777,44.77,77127.09,0.0,-1.0,0.0,1e-05]
[1779618609754,44.77,77127.09,0.0,-1.0,0.0,1e-05]
[1779618609855,44.77,77088.9,0.0,-1.0,0.0,1e-05]
[1779618610459,44.77,77095.03,0.0,-1.0,0.0,1e-05]
[1779618611466,44.77,77092.78,0.0,-1.0,0.0,1e-05]
[1779618613794,44.77,77092.86,0.0,-1.0,0.0,1e-05]
[1779618613918,44.77,77092.86,0.0,-1.0,0.0,1e-05]
[1779618613968,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618615974,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618615997,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618616080,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618616162,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618616223,44.77,77092.18,0.0,-1.0,0.0,1e-05]
[1779618618515,44.77,77095.78,0.0,-1.0,0.0,1e-05]
[1779618619977,44.77,77095.78,0.0,-1.0,0.0,1e-05]
[1779618620051,44.77,77095.78,0.0,-1.0,0.0,1e-05]
[1779618620066,44.77,77097.26,0.0,-1.0,0.0,1e-05]
[1779618620529,44.77,77094.73,0.0,-1.0,0.0,1e-05]
[1779618621536,44.77,77093.36,0.0,-1.0,0.0,1e-05]
[1779618622543,44.77,77086.93,0.0,-1.0,0.0,1e-05]
[1779618623352,44.77,77086.93,0.0,-1.0,0.0,1e-05]
[1779618623470,44.77,77086.93,0.0,-1.0,0.0,1e-05]
[1779618623484,44.77,77086.93,0.0,-1.0,0.0,1e-05]
[1779618623549,44.77,77083.9,0.0,-1.0,0.0,1e-05]
[1779618624557,44.77,77081.62,0.0,-1.0,0.0,1e-05]
[1779618625974,44.77,77081.62,0.0,-1.0,0.0,1e-05]
[1779618626004,44.77,77081.62,0.0,-1.0,0.0,1e-05]
[1779618626076,44.77,77078.93,0.0,-1.0,0.0,1e-05]
[1779618626571,44.77,77073.18,0.0,-1.0,0.0,1e-05]
[1779618627578,44.77,77075.41,0.0,-1.0,0.0,1e-05]
[1779618628797,44.77,77075.41,0.0,-1.0,0.0,1e-05]
[1779618628807,44.77,77075.41,0.0,-1.0,0.0,1e-05]
[1779618628970,44.77,77075.41,0.0,-1.0,0.0,1e-05]
[1779618629071,44.77,77074.69,0.0,-1.0,0.0,1e-05]
[1779618629264,44.77,77074.69,0.0,-1.0,0.0,1e-05]
[1779618630599,44.77,77072.52,0.0,-1.0,0.0,1e-05]
[1779618631973,44.77,77072.52,0.0,-1.0,0.0,1e-05]
[1779618632008,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632132,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632381,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632474,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632504,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632720,44.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779618632822,44.77,77069.84,0.0,-1.0,0.0,1e-05]
[1779618633975,44.77,77069.84,0.0,-1.0,0.0,1e-05]
[1779618633977,44.77,77067.07,0.0,-1.0,0.0,1e-05]
[1779618634132,44.77,77067.07,0.0,-1.0,0.0,1e-05]
[1779618634628,44.77,77061.69,0.0,-1.0,0.0,1e-05]
[1779618635975,44.77,77061.69,0.0,-1.0,0.0,1e-05]
[1779618636076,44.77,77061.49,0.0,-1.0,0.0,1e-05]
[1779618636177,44.77,77061.49,0.0,-1.0,0.0,1e-05]
[1779618636642,44.77,77060.07,0.0,-1.0,0.0,1e-05]
[1779618638538,44.77,77060.92,0.0,-1.0,0.0,1e-05]
[1779618638625,44.77,77060.92,0.0,-1.0,0.0,1e-05]
[1779618638722,44.77,77060.92,0.0,-1.0,0.0,1e-05]
[1779618639954,44.77,77061.81,0.0,-1.0,0.0,1e-05]
[1779618639973,44.77,77061.81,0.0,-1.0,0.0,1e-05]
[1779618640058,44.77,77061.81,0.0,-1.0,0.0,1e-05]
[1779618639985,44.77,77061.51,0.0,-1.0,0.0,1e-05]
[1779618640670,44.77,77057.96,0.0,-1.0,0.0,1e-05]
[1779618643424,44.77,77058.35,0.0,-1.0,0.0,1e-05]
[1779618643471,44.77,77058.35,0.0,-1.0,0.0,1e-05]
[1779618643595,44.77,77058.35,0.0,-1.0,0.0,1e-05]
[1779618643720,44.77,77058.35,0.0,-1.0,0.0,1e-05]
[1779618643975,44.77,77058.35,0.0,-1.0,0.0,1e-05]
[1779618644034,44.77,77058.14,0.0,-1.0,0.0,1e-05]
[1779618644125,44.77,77058.14,0.0,-1.0,0.0,1e-05]
[1779618645705,44.77,77053.9,0.0,-1.0,0.0,1e-05]
[1779618646712,44.77,77051.53,0.0,-1.0,0.0,0.0]
[1779618647549,44.77,77051.53,0.0,-1.0,0.0,0.0]
[1779618647625,44.77,77051.53,0.0,-1.0,0.0,0.0]
[1779618647720,44.77,77051.53,0.0,-1.0,0.0,0.0]
[1779618647812,44.77,77051.53,0.0,-1.0,0.0,0.0]
[1779618647822,44.77,77051.45,0.0,-1.0,0.0,0.0]
[1779618649972,44.77,77052.19,0.0,-1.0,0.0,0.0]
[1779618650093,44.77,77052.19,0.0,-1.0,0.0,0.0]
[1779618650055,44.77,77051.57,0.0,-1.0,0.0,0.0]
[1779618650846,44.77,77051.57,0.0,-1.0,0.0,0.0]
[1779618650949,44.77,77051.57,0.0,-1.0,0.0,0.0]
[1779618650971,44.77,77051.57,0.0,-1.0,0.0,0.0]
[1779618652754,44.77,77054.71,0.0,-1.0,0.0,1e-05]
[1779618653973,44.77,77054.71,0.0,-1.0,0.0,1e-05]
[1779618654055,44.77,77054.71,0.0,-1.0,0.0,1e-05]
[1779618654069,44.77,77054.71,0.0,-1.0,0.0,1e-05]
[1779618654037,44.77,77055.08,0.0,-1.0,0.0,1e-05]
[1779618654222,44.77,77055.08,0.0,-1.0,0.0,1e-05]
[1779618654309,44.77,77055.08,0.0,-1.0,0.0,1e-05]
[1779618654768,44.77,77055.35,0.0,-1.0,0.0,1e-05]
[1779618657280,44.77,77055.74,0.0,-1.0,0.0,1e-05]
[1779618657340,44.77,77055.74,0.0,-1.0,0.0,1e-05]
[1779618657471,44.77,77055.74,0.0,-1.0,0.0,1e-05]
[1779618657789,44.77,77056.45,0.0,-1.0,0.0,1e-05]
[1779618658796,44.77,77058.78,0.0,-1.0,0.0,1e-05]
[1779618659803,44.77,77044.86,0.0,-1.0,0.0,0.0]
[1779618660810,44.77,77043.4,0.0,-1.0,0.0,0.0]
[1779618661817,44.77,77045.37,0.0,-1.0,0.0,0.0]
[1779618662824,44.77,77052.04,0.0,-1.0,0.0,0.0]
[1779618663831,44.77,77056.0,0.0,-1.0,0.0,1e-05]
[1779618665470,44.77,77055.99,0.0,-1.0,0.0,1e-05]
[1779618665590,44.77,77055.99,0.0,-1.0,0.0,1e-05]
[1779618665722,44.77,77055.99,0.0,-1.0,0.0,1e-05]
[1779618667860,44.77,77056.71,0.0,-1.0,0.0,1e-05]
[1779618671888,44.77,77053.59,0.0,-1.0,0.0,0.0]
[1779618672895,44.77,77046.84,0.0,-1.0,0.0,0.0]
[1779618673902,44.77,77046.43,0.0,-1.0,0.0,0.0]
[1779618675829,44.77,77046.4,0.0,-1.0,0.0,0.0]
[1779618675972,44.77,77046.4,0.0,-1.0,0.0,0.0]
[1779618675979,44.77,77046.4,0.0,-1.0,0.0,0.0]
[1779618676222,44.77,77046.39,0.0,-1.0,0.0,0.0]
[1779618676923,44.77,77045.02,0.0,-1.0,0.0,0.0]
[1779618679945,44.77,77044.18,0.0,-1.0,0.0,0.0]
[1779618681191,44.77,77044.21,0.0,-1.0,0.0,0.0]
[1779618681221,44.77,77044.21,0.0,-1.0,0.0,0.0]
[1779618681289,44.77,77044.21,0.0,-1.0,0.0,0.0]
[1779618681472,44.77,77044.21,0.0,-1.0,0.0,0.0]
[1779618685987,44.77,77043.46,0.0,-1.0,0.0,0.0]
[1779618686470,44.77,77043.46,0.0,-1.0,0.0,0.0]
[1779618686689,44.77,77043.46,0.0,-1.0,0.0,0.0]
[1779618686994,44.77,77043.43,0.0,-1.0,0.0,0.0]
[1779618689010,44.77,77042.7,0.0,-1.0,0.0,0.0]
[1779618689677,44.77,77042.7,0.0,-1.0,0.0,0.0]
[1779618689727,44.77,77042.7,0.0,-1.0,0.0,0.0]
[1779618689741,44.77,77042.7,0.0,-1.0,0.0,0.0]
[1779618690017,44.77,77045.22,0.0,-1.0,0.0,0.0]
[1779618691024,44.77,77046.85,0.0,-1.0,0.0,0.0]
[1779618696059,44.77,77046.69,0.0,-1.0,0.0,0.0]
[1779618698073,44.77,77042.94,0.0,-1.0,0.0,0.0]
[1779618699969,44.77,77042.52,0.0,-1.0,0.0,0.0]
[1779618700115,44.77,77042.52,0.0,-1.0,0.0,0.0]
[1779618700222,44.77,77042.4,0.0,-1.0,0.0,0.0]
[1779618704117,44.77,77034.6,0.0,-1.0,0.0,0.0]
[1779618705124,44.77,77034.03,0.0,-1.0,0.0,0.0]
[1779618707138,44.77,77032.01,0.0,-1.0,0.0,0.0]
[1779618707661,44.77,77032.01,0.0,-1.0,0.0,0.0]
[1779618707721,44.77,77032.01,0.0,-1.0,0.0,0.0]
[1779618707792,44.77,77032.01,0.0,-1.0,0.0,0.0]
[1779618707971,44.77,77032.01,0.0,-1.0,0.0,0.0]
[1779618708145,44.77,77030.11,0.0,-1.0,0.0,0.0]
[1779618711166,44.77,77029.27,0.0,-1.0,0.0,0.0]
[1779618714187,44.77,77026.69,0.0,-1.0,0.0,0.0]
[1779618715194,44.77,77022.88,0.0,-1.0,0.0,0.0]
[1779618716201,44.77,77018.23,0.0,-1.0,0.0,0.0]
[1779618717208,44.77,77016.21,0.0,-1.0,0.0,0.0]
[1779618718215,44.77,77011.57,0.0,-1.0,0.0,0.0]
[1779618719222,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779618721236,44.77,77001.23,0.0,-1.0,0.0,0.0]
[1779618722243,44.77,77000.77,0.0,-1.0,0.0,0.0]
[1779618724756,44.77,77000.97,0.0,-1.0,0.0,0.0]
[1779618724906,44.77,77000.97,0.0,-1.0,0.0,0.0]
[1779618724973,44.77,77000.97,0.0,-1.0,0.0,0.0]
[1779618725264,44.77,77001.88,0.0,-1.0,0.0,0.0]
[1779618727278,44.77,77000.73,0.0,-1.0,0.0,0.0]
[1779618728284,44.77,76999.34,0.0,-1.0,0.0,0.0]
[1779618730299,44.77,76997.41,0.0,-1.0,0.0,0.0]
[1779618731836,44.77,76996.77,0.0,-1.0,0.0,0.0]
[1779618732313,44.77,77000.8,0.0,-1.0,0.0,0.0]
[1779618733320,44.77,76999.34,0.0,-1.0,0.0,0.0]
[1779618734326,44.77,77007.76,0.0,-1.0,0.0,0.0]
[1779618735918,44.77,77007.76,0.0,-1.0,0.0,0.0]
[1779618735932,44.77,77007.76,0.0,-1.0,0.0,0.0]
[1779618735972,44.77,77007.76,0.0,-1.0,0.0,0.0]
[1779618736061,44.77,77007.78,0.0,-1.0,0.0,0.0]
[1779618737353,44.77,77011.2,0.0,-1.0,0.0,0.0]
[1779618738360,44.77,77018.73,0.0,-1.0,0.0,0.0]
[1779618739367,44.77,77011.0,0.0,-1.0,0.0,0.0]
[1779618740374,44.77,76995.06,0.0,-1.0,0.0,0.0]
[1779618741382,44.77,76998.1,0.0,-1.0,0.0,0.0]
[1779618742513,44.77,76998.1,0.0,-1.0,0.0,0.0]
[1779618742631,44.77,76998.1,0.0,-1.0,0.0,0.0]
[1779618742721,44.77,76998.1,0.0,-1.0,0.0,0.0]
[1779618742811,44.77,77005.27,0.0,-1.0,0.0,0.0]
[1779618745411,44.77,77006.05,0.0,-1.0,0.0,0.0]
[1779618746418,44.77,77005.21,0.0,-1.0,0.0,0.0]
[1779618747274,44.77,77005.21,0.0,-1.0,0.0,0.0]
[1779618747349,44.77,77005.21,0.0,-1.0,0.0,0.0]
[1779618747471,44.77,77005.21,0.0,-1.0,0.0,0.0]
[1779618752460,44.77,77004.16,0.0,-1.0,0.0,0.0]
[1779618754473,44.77,77005.44,0.0,-1.0,0.0,0.0]
[1779618755804,44.77,77005.44,0.0,-1.0,0.0,0.0]
[1779618755815,44.77,77005.44,0.0,-1.0,0.0,0.0]
[1779618755971,44.77,77005.44,0.0,-1.0,0.0,0.0]
[1779618756073,44.77,77006.15,0.0,-1.0,0.0,0.0]
[1779618758503,44.77,77021.78,0.0,-1.0,0.0,0.0]
[1779618760138,44.77,77022.39,0.0,-1.0,0.0,0.0]
[1779618760517,44.77,77028.42,0.0,-1.0,0.0,0.0]
[1779618761524,44.77,77031.59,0.0,-1.0,0.0,0.0]
[1779618762531,44.77,77029.25,0.0,-1.0,0.0,0.0]
[1779618763733,44.77,77029.25,0.0,-1.0,0.0,0.0]
[1779618763902,44.77,77029.25,0.0,-1.0,0.0,0.0]
[1779618763971,44.77,77029.25,0.0,-1.0,0.0,0.0]
[1779618763983,44.77,77030.06,0.0,-1.0,0.0,0.0]
[1779618770587,44.77,77033.12,0.0,-1.0,0.0,0.0]
[1779618772601,44.77,77034.9,0.0,-1.0,0.0,0.0]
[1779618774226,44.77,77034.9,0.0,-1.0,0.0,0.0]
[1779618774349,44.77,77034.77,0.0,-1.0,0.0,0.0]
[1779618774472,44.77,77034.77,0.0,-1.0,0.0,0.0]
[1779618779650,44.77,77034.57,0.0,-1.0,0.0,0.0]
[1779618780657,44.77,77036.03,0.0,-1.0,0.0,0.0]
[1779618781664,44.77,77039.26,0.0,-1.0,0.0,0.0]
[1779618782671,44.77,77050.5,0.0,-1.0,0.0,0.0]
[1779618783678,44.77,77050.59,0.0,-1.0,0.0,0.0]
[1779618784685,44.77,77079.19,0.0,-1.0,0.0,1e-05]
[1779618785996,44.77,77080.66,0.0,-1.0,0.0,1e-05]
[1779618786699,44.77,77090.02,0.0,-1.0,0.0,1e-05]
[1779618788239,44.77,77090.02,0.0,-1.0,0.0,1e-05]
[1779618787705,44.77,77091.33,0.0,-1.0,0.0,1e-05]
[1779618788470,44.77,77091.33,0.0,-1.0,0.0,1e-05]
[1779618788713,44.77,77093.42,0.0,-1.0,0.0,1e-05]
[1779618789721,44.77,77092.68,0.0,-1.0,0.0,1e-05]
[1779618790728,44.77,77087.94,0.0,-1.0,0.0,1e-05]
[1779618791735,44.77,77088.74,0.0,-1.0,0.0,1e-05]
[1779618792744,44.77,77093.29,0.0,-1.0,0.0,1e-05]
[1779618793751,44.77,77095.35,0.0,-1.0,0.0,1e-05]
[1779618794758,44.77,77096.95,0.0,-1.0,0.0,1e-05]
[1779618795765,44.77,77098.49,0.0,-1.0,0.0,1e-05]
[1779618797779,44.77,77101.55,0.0,-1.0,0.0,1e-05]
[1779618798786,44.77,77103.38,0.0,-1.0,0.0,1e-05]
[1779618799792,44.77,77102.11,0.0,-1.0,0.0,1e-05]
[1779618800800,44.77,77097.7,0.0,-1.0,0.0,1e-05]
[1779618801807,44.77,77096.97,0.0,-1.0,0.0,1e-05]
[1779618803012,44.77,77096.97,0.0,-1.0,0.0,1e-05]
[1779618803107,44.77,77096.97,0.0,-1.0,0.0,1e-05]
[1779618803221,44.77,77096.97,0.0,-1.0,0.0,1e-05]
[1779618805160,44.77,77097.4,0.0,-1.0,0.0,1e-05]
[1779618805204,44.77,77119.25,0.0,-1.0,0.0,1e-05]
[1779618805853,44.77,77124.58,0.0,-1.0,0.0,1e-05]
[1779618806860,44.77,77121.4,0.0,-1.0,0.0,1e-05]
[1779618808792,44.77,77121.81,0.0,-1.0,0.0,1e-05]
[1779618808801,44.77,77121.81,0.0,-1.0,0.0,1e-05]
[1779618808837,44.77,77121.81,0.0,-1.0,0.0,1e-05]
[1779618813909,44.77,77119.49,0.0,-1.0,0.0,1e-05]
[1779618814689,44.77,77119.49,0.0,-1.0,0.0,1e-05]
[1779618814720,44.77,77119.49,0.0,-1.0,0.0,1e-05]
[1779618814810,44.77,77119.49,0.0,-1.0,0.0,1e-05]
[1779618814972,44.77,77119.49,0.0,-1.0,0.0,1e-05]
[1779618815923,44.77,77113.7,0.0,-1.0,0.0,1e-05]
[1779618816930,44.77,77112.22,0.0,-1.0,0.0,1e-05]
[1779618817937,44.77,77115.94,0.0,-1.0,0.0,1e-05]
[1779618818670,44.77,77115.94,0.0,-1.0,0.0,1e-05]
[1779618818721,44.77,77115.94,0.0,-1.0,0.0,1e-05]
[1779618818785,44.77,77115.94,0.0,-1.0,0.0,1e-05]
[1779618818974,44.77,77115.94,0.0,-1.0,0.0,1e-05]
[1779618818981,44.77,77116.92,0.0,-1.0,0.0,1e-05]
[1779618819952,44.77,77110.44,0.0,-1.0,0.0,1e-05]
[1779618820959,44.77,77111.3,0.0,-1.0,0.0,1e-05]
[1779618822056,44.77,77111.3,0.0,-1.0,0.0,1e-05]
[1779618822220,44.77,77111.3,0.0,-1.0,0.0,1e-05]
[1779618822260,44.77,77111.3,0.0,-1.0,0.0,1e-05]
[1779618822472,44.77,77110.77,0.0,-1.0,0.0,1e-05]
[1779618822972,44.77,77106.95,0.0,-1.0,0.0,1e-05]
[1779618824987,44.77,77104.05,0.0,-1.0,0.0,1e-05]
[1779618825994,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779618826953,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779618826971,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779618827203,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779618827221,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779618828008,44.77,77097.52,0.0,-1.0,0.0,1e-05]
[1779618834050,44.77,77097.4,0.0,-1.0,0.0,1e-05]
[1779618838078,44.77,77096.54,0.0,-1.0,0.0,1e-05]
[1779618839085,44.77,77092.23,0.0,-1.0,0.0,1e-05]
[1779618840129,44.77,77092.23,0.0,-1.0,0.0,1e-05]
[1779618840223,44.77,77092.23,0.0,-1.0,0.0,1e-05]
[1779618840247,44.77,77092.23,0.0,-1.0,0.0,1e-05]
[1779618840474,44.77,77091.56,0.0,-1.0,0.0,1e-05]
[1779618841098,44.77,77093.19,0.0,-1.0,0.0,1e-05]
[1779618842107,44.77,77098.26,0.0,-1.0,0.0,1e-05]
[1779618847043,44.77,77098.12,0.0,-1.0,0.0,1e-05]
[1779618847126,44.77,77098.12,0.0,-1.0,0.0,1e-05]
[1779618847220,44.77,77098.12,0.0,-1.0,0.0,1e-05]
[1779618847231,44.77,77098.12,0.0,-1.0,0.0,1e-05]
[1779618850971,44.77,77098.7,0.0,-1.0,0.0,1e-05]
[1779618851209,44.77,77098.7,0.0,-1.0,0.0,1e-05]
[1779618852971,44.77,77098.64,0.0,-1.0,0.0,1e-05]
[1779618853153,44.77,77098.64,0.0,-1.0,0.0,1e-05]
[1779618854971,44.77,77098.76,0.0,-1.0,0.0,1e-05]
[1779618855094,44.77,77098.76,0.0,-1.0,0.0,1e-05]
[1779618857211,44.77,77103.69,0.0,-1.0,0.0,1e-05]
[1779618858154,44.77,77103.69,0.0,-1.0,0.0,1e-05]
[1779618858202,44.77,77103.69,0.0,-1.0,0.0,1e-05]
[1779618858971,44.77,77104.2,0.0,-1.0,0.0,1e-05]
[1779618862256,44.77,77105.19,0.0,-1.0,0.0,1e-05]
[1779618866285,44.77,77112.34,0.0,-1.0,0.0,1e-05]
[1779618867292,44.77,77112.43,0.0,-1.0,0.0,1e-05]
[1779618868300,44.77,77110.75,0.0,-1.0,0.0,1e-05]
[1779618869306,44.77,77111.61,0.0,-1.0,0.0,1e-05]
[1779618872327,44.77,77112.23,0.0,-1.0,0.0,1e-05]
[1779618874342,44.77,77113.18,0.0,-1.0,0.0,1e-05]
[1779618874691,44.77,77113.18,0.0,-1.0,0.0,1e-05]
[1779618874802,44.77,77113.18,0.0,-1.0,0.0,1e-05]
[1779618874836,44.77,77113.18,0.0,-1.0,0.0,1e-05]
[1779618875349,44.77,77124.39,0.0,-1.0,0.0,1e-05]
[1779618876355,44.77,77129.48,0.0,-1.0,0.0,1e-05]
[1779618880383,44.77,77132.26,0.0,-1.0,0.0,1e-05]
[1779618883404,44.77,77128.37,0.0,-1.0,0.0,1e-05]
[1779618889476,44.77,77128.9,0.0,-1.0,0.0,1e-05]
[1779618895488,44.77,77127.0,0.0,-1.0,0.0,1e-05]
[1779618896495,44.77,77124.93,0.0,-1.0,0.0,1e-05]
[1779618900523,44.77,77127.37,0.0,-1.0,0.0,1e-05]
[1779618902537,44.77,77128.3,0.0,-1.0,0.0,1e-05]
[1779618906565,44.77,77127.47,0.0,-1.0,0.0,1e-05]
[1779618907573,44.77,77125.75,0.0,-1.0,0.0,1e-05]
[1779618908578,44.77,77120.9,0.0,-1.0,0.0,1e-05]
[1779618909586,44.77,77119.97,0.0,-1.0,0.0,1e-05]
[1779618914621,44.77,77120.17,0.0,-1.0,0.0,1e-05]
[1779618915628,44.77,77119.18,0.0,-1.0,0.0,1e-05]
[1779618918649,44.77,77115.01,0.0,-1.0,0.0,1e-05]
[1779618919656,44.77,77113.42,0.0,-1.0,0.0,1e-05]
[1779618925699,44.77,77112.88,0.0,-1.0,0.0,1e-05]
[1779618926706,44.77,77111.87,0.0,-1.0,0.0,1e-05]
[1779618927714,44.77,77110.96,0.0,-1.0,0.0,1e-05]
[1779618928721,44.77,77106.55,0.0,-1.0,0.0,1e-05]
[1779618932749,44.77,77103.39,0.0,-1.0,0.0,1e-05]
[1779618938235,44.77,77103.7,0.0,-1.0,0.0,1e-05]
[1779618938267,44.77,77071.37,0.0,-1.0,0.0,0.0]
[1779618938798,44.77,77052.74,0.0,-1.0,0.0,0.0]
[1779618939805,44.77,77049.36,0.0,-1.0,0.0,0.0]
[1779618940812,44.77,77048.32,0.0,-1.0,0.0,0.0]
[1779618941707,44.77,77048.32,0.0,-1.0,0.0,0.0]
[1779618941779,44.77,77048.32,0.0,-1.0,0.0,0.0]
[1779618942826,44.77,77049.79,0.0,-1.0,0.0,0.0]
[1779618943721,44.77,77049.79,0.0,-1.0,0.0,0.0]
[1779618943896,44.77,77049.79,0.0,-1.0,0.0,0.0]
[1779618945848,44.77,77054.06,0.0,-1.0,0.0,0.0]
[1779618946855,44.77,77054.84,0.0,-1.0,0.0,0.0]
[1779618948869,44.77,77053.46,0.0,-1.0,0.0,0.0]
[1779618949875,44.77,77052.4,0.0,-1.0,0.0,0.0]
[1779618951890,44.77,77051.81,0.0,-1.0,0.0,0.0]
[1779618953904,44.77,77052.42,0.0,-1.0,0.0,0.0]
[1779618954911,44.77,77055.6,0.0,-1.0,0.0,0.0]
[1779618955918,44.77,77056.53,0.0,-1.0,0.0,0.0]
[1779618958939,44.77,77057.18,0.0,-1.0,0.0,0.0]
[1779618961960,44.77,77056.21,0.0,-1.0,0.0,0.0]
[1779618962967,44.77,77055.31,0.0,-1.0,0.0,0.0]
[1779618964981,44.77,77056.1,0.0,-1.0,0.0,0.0]
[1779618970016,44.77,77061.3,0.0,-1.0,0.0,0.0]
[1779618973044,44.77,77060.01,0.0,-1.0,0.0,0.0]
[1779618974052,44.77,77060.77,0.0,-1.0,0.0,0.0]
[1779618975058,44.77,77061.4,0.0,-1.0,0.0,0.0]
[1779618980093,44.77,77061.48,0.0,-1.0,0.0,0.0]
[1779618982125,44.77,77067.23,0.0,-1.0,0.0,0.0]
[1779618987160,44.77,77067.64,0.0,-1.0,0.0,0.0]
[1779618990181,44.77,77077.66,0.0,-1.0,0.0,1e-05]
[1779618991188,44.77,77077.76,0.0,-1.0,0.0,1e-05]
[1779618995216,44.77,77079.65,0.0,-1.0,0.0,1e-05]
[1779618999244,44.77,77080.42,0.0,-1.0,0.0,1e-05]
[1779619001258,44.77,77082.91,0.0,-1.0,0.0,1e-05]
[1779619006293,44.77,77083.64,0.0,-1.0,0.0,1e-05]
[1779619011328,44.77,77083.94,0.0,-1.0,0.0,1e-05]
[1779619015356,44.77,77096.09,0.0,-1.0,0.0,1e-05]
[1779619016362,44.77,77096.12,0.0,-1.0,0.0,1e-05]
[1779619018377,44.77,77090.03,0.0,-1.0,0.0,1e-05]
[1779619019384,44.77,77081.59,0.0,-1.0,0.0,1e-05]
[1779619020391,44.77,77081.89,0.0,-1.0,0.0,1e-05]
[1779619021398,44.77,77082.63,0.0,-1.0,0.0,1e-05]
[1779619024419,44.77,77084.05,0.0,-1.0,0.0,1e-05]
[1779619025426,44.77,77084.9,0.0,-1.0,0.0,1e-05]
[1779619026433,44.77,77090.64,0.0,-1.0,0.0,1e-05]
[1779619027440,44.77,77085.78,0.0,-1.0,0.0,1e-05]
[1779619028447,44.77,77083.31,0.0,-1.0,0.0,1e-05]
[1779619030463,44.77,77082.42,0.0,-1.0,0.0,1e-05]
[1779619031470,44.77,77074.79,0.0,-1.0,0.0,0.0]
[1779619032477,44.77,77071.97,0.0,-1.0,0.0,0.0]
[1779619033484,44.77,77072.85,0.0,-1.0,0.0,0.0]
[1779619037512,44.77,77072.24,0.0,-1.0,0.0,0.0]
[1779619042547,44.77,77073.2,0.0,-1.0,0.0,0.0]
[1779619047582,44.77,77073.16,0.0,-1.0,0.0,0.0]
[1779619048589,44.77,77073.85,0.0,-1.0,0.0,0.0]
[1779619049596,44.77,77076.17,0.0,-1.0,0.0,0.0]
[1779619050606,44.77,77079.87,0.0,-1.0,0.0,1e-05]
[1779619051613,44.77,77078.28,0.0,-1.0,0.0,0.0]
[1779619056648,44.77,77078.53,0.0,-1.0,0.0,0.0]
[1779619058662,44.77,77084.18,0.0,-1.0,0.0,1e-05]
[1779619059669,44.77,77084.96,0.0,-1.0,0.0,1e-05]
[1779619063697,44.77,77078.14,0.0,-1.0,0.0,0.0]
[1779619064704,44.77,77073.3,0.0,-1.0,0.0,0.0]
[1779619066730,44.77,77066.17,0.0,-1.0,0.0,0.0]
[1779619068744,44.77,77066.07,0.0,-1.0,0.0,0.0]
[1779619069933,44.77,77065.06,0.0,-1.0,0.0,0.0]
[1779619071765,44.77,77065.75,0.0,-1.0,0.0,0.0]
[1779619073779,44.77,77065.1,0.0,-1.0,0.0,0.0]
[1779619077808,44.77,77062.94,0.0,-1.0,0.0,0.0]
[1779619079822,44.77,77061.79,0.0,-1.0,0.0,0.0]
[1779619080829,44.77,77060.91,0.0,-1.0,0.0,0.0]
[1779619085864,44.77,77061.92,0.0,-1.0,0.0,0.0]
[1779619088885,44.77,77068.77,0.0,-1.0,0.0,0.0]
[1779619089892,44.77,77070.84,0.0,-1.0,0.0,0.0]
[1779619090899,44.77,77071.64,0.0,-1.0,0.0,0.0]
[1779619091906,44.77,77074.55,0.0,-1.0,0.0,0.0]
[1779619092913,44.77,77075.88,0.0,-1.0,0.0,0.0]
[1779619094927,44.77,77081.84,0.0,-1.0,0.0,1e-05]
[1779619095934,44.77,77084.37,0.0,-1.0,0.0,1e-05]
[1779619096946,44.77,77103.43,0.0,-1.0,0.0,1e-05]
[1779619097950,44.77,77112.49,0.0,-1.0,0.0,1e-05]
[1779619098958,44.77,77113.81,0.0,-1.0,0.0,1e-05]
[1779619099965,44.77,77114.53,0.0,-1.0,0.0,1e-05]
[1779619100972,44.77,77113.33,0.0,-1.0,0.0,1e-05]
[1779619101978,44.77,77104.61,0.0,-1.0,0.0,1e-05]
[1779619102986,44.77,77103.44,0.0,-1.0,0.0,1e-05]
[1779619108021,44.77,77102.85,0.0,-1.0,0.0,1e-05]
[1779619111042,44.77,77103.64,0.0,-1.0,0.0,1e-05]
[1779619115070,44.77,77105.34,0.0,-1.0,0.0,1e-05]
[1779619118091,44.77,77111.48,0.0,-1.0,0.0,1e-05]
[1779619119098,44.77,77112.38,0.0,-1.0,0.0,1e-05]
[1779619120105,44.77,77113.04,0.0,-1.0,0.0,1e-05]
[1779619123132,44.77,77108.62,0.0,-1.0,0.0,1e-05]
[1779619128168,44.77,77107.7,0.0,-1.0,0.0,1e-05]
[1779619132200,44.77,77099.81,0.0,-1.0,0.0,1e-05]
[1779619133207,44.77,77092.02,0.0,-1.0,0.0,1e-05]
[1779619134214,44.77,77090.7,0.0,-1.0,0.0,1e-05]
[1779619136228,44.77,77089.42,0.0,-1.0,0.0,1e-05]
[1779619137235,44.77,77097.69,0.0,-1.0,0.0,1e-05]
[1779619138242,44.77,77097.91,0.0,-1.0,0.0,1e-05]
[1779619140256,44.77,77099.5,0.0,-1.0,0.0,1e-05]
[1779619141263,44.77,77098.78,0.0,-1.0,0.0,1e-05]
[1779619143277,44.77,77099.95,0.0,-1.0,0.0,1e-05]
[1779619145292,44.77,77099.19,0.0,-1.0,0.0,1e-05]
[1779619148314,44.77,77098.54,0.0,-1.0,0.0,1e-05]
[1779619153349,44.77,77098.58,0.0,-1.0,0.0,1e-05]
[1779619160398,44.77,77098.08,0.0,-1.0,0.0,1e-05]
[1779619165433,44.77,77097.31,0.0,-1.0,0.0,1e-05]
[1779619166440,44.77,77092.12,0.0,-1.0,0.0,1e-05]
[1779619167447,44.77,77090.95,0.0,-1.0,0.0,1e-05]
[1779619170468,44.77,77090.04,0.0,-1.0,0.0,1e-05]
[1779619176510,44.77,77089.51,0.0,-1.0,0.0,1e-05]
[1779619181545,44.77,77088.94,0.0,-1.0,0.0,1e-05]
[1779619184566,44.77,77089.78,0.0,-1.0,0.0,1e-05]
[1779619189601,44.77,77090.05,0.0,-1.0,0.0,1e-05]
[1779619191615,44.77,77089.08,0.0,-1.0,0.0,1e-05]
[1779619192622,44.77,77090.59,0.0,-1.0,0.0,1e-05]
[1779619193633,44.77,77094.84,0.0,-1.0,0.0,1e-05]
[1779619194639,44.77,77095.6,0.0,-1.0,0.0,1e-05]
[1779619195661,44.77,77098.15,0.0,-1.0,0.0,1e-05]
[1779619196254,44.77,77098.15,0.0,-1.0,0.0,1e-05]
[1779619196663,44.77,77126.09,0.0,-1.0,0.0,1e-05]
[1779619197670,44.77,77124.5,0.0,-1.0,0.0,1e-05]
[1779619199593,44.77,77124.28,0.0,-1.0,0.0,1e-05]
[1779619199684,44.77,77118.83,0.0,-1.0,0.0,1e-05]
[1779619200692,44.77,77109.11,0.0,-1.0,0.0,1e-05]
[1779619201698,44.77,77106.78,0.0,-1.0,0.0,1e-05]
[1779619202705,44.77,77105.63,0.0,-1.0,0.0,1e-05]
[1779619208748,44.77,77105.08,0.0,-1.0,0.0,1e-05]
[1779619213782,44.77,77105.0,0.0,-1.0,0.0,1e-05]
[1779619215796,44.77,77103.53,0.0,-1.0,0.0,1e-05]
[1779619216803,44.77,77104.25,0.0,-1.0,0.0,1e-05]
[1779619220831,44.77,77109.67,0.0,-1.0,0.0,1e-05]
[1779619221837,44.77,77112.2,0.0,-1.0,0.0,1e-05]
[1779619223852,44.77,77113.76,0.0,-1.0,0.0,1e-05]
[1779619224859,44.77,77116.32,0.0,-1.0,0.0,1e-05]
[1779619225866,44.77,77118.1,0.0,-1.0,0.0,1e-05]
[1779619226873,44.77,77118.9,0.0,-1.0,0.0,1e-05]
[1779619232915,44.77,77118.67,0.0,-1.0,0.0,1e-05]
[1779619233926,44.77,77128.03,0.0,-1.0,0.0,1e-05]
[1779619234932,44.77,77132.63,0.0,-1.0,0.0,1e-05]
[1779619235939,44.77,77132.64,0.0,-1.0,0.0,1e-05]
[1779619237953,44.77,77125.97,0.0,-1.0,0.0,1e-05]
[1779619238960,44.77,77123.25,0.0,-1.0,0.0,1e-05]
[1779619240975,44.77,77123.24,0.0,-1.0,0.0,1e-05]
[1779619242990,44.77,77122.07,0.0,-1.0,0.0,1e-05]
[1779619248027,44.77,77122.27,0.0,-1.0,0.0,1e-05]
[1779619251048,44.77,77114.3,0.0,-1.0,0.0,1e-05]
[1779619252055,44.77,77113.62,0.0,-1.0,0.0,1e-05]
[1779619253062,44.77,77118.23,0.0,-1.0,0.0,1e-05]
[1779619254069,44.77,77119.06,0.0,-1.0,0.0,1e-05]
[1779619255085,44.77,77117.95,0.0,-1.0,0.0,1e-05]
[1779619257091,44.77,77117.08,0.0,-1.0,0.0,1e-05]
[1779619258098,44.77,77114.28,0.0,-1.0,0.0,1e-05]
[1779619263132,44.77,77114.42,0.0,-1.0,0.0,1e-05]
[1779619266154,44.77,77109.05,0.0,-1.0,0.0,1e-05]
[1779619268168,44.77,77106.97,0.0,-1.0,0.0,1e-05]
[1779619270733,44.77,77106.6,0.0,-1.0,0.0,1e-05]
[1779619271189,44.77,77104.45,0.0,-1.0,0.0,1e-05]
[1779619272196,44.77,77103.03,0.0,-1.0,0.0,1e-05]
[1779619273203,44.77,77099.11,0.0,-1.0,0.0,1e-05]
[1779619274210,44.77,77099.78,0.0,-1.0,0.0,1e-05]
[1779619275217,44.77,77100.63,0.0,-1.0,0.0,1e-05]
[1779619276224,44.77,77099.96,0.0,-1.0,0.0,1e-05]
[1779619278238,44.77,77099.12,0.0,-1.0,0.0,1e-05]
[1779619283273,44.77,77099.51,0.0,-1.0,0.0,1e-05]
[1779619288308,44.77,77099.74,0.0,-1.0,0.0,1e-05]
[1779619291329,44.77,77101.44,0.0,-1.0,0.0,1e-05]
[1779619293343,44.77,77106.24,0.0,-1.0,0.0,1e-05]
[1779619295357,44.77,77110.11,0.0,-1.0,0.0,1e-05]
[1779619300399,44.77,77105.07,0.0,-1.0,0.0,1e-05]
[1779619302413,44.77,77103.85,0.0,-1.0,0.0,1e-05]
[1779619307448,44.77,77103.19,0.0,-1.0,0.0,1e-05]
[1779619312483,44.77,77103.51,0.0,-1.0,0.0,1e-05]
[1779619314497,44.77,77102.86,0.0,-1.0,0.0,1e-05]
[1779619319534,44.77,77102.33,0.0,-1.0,0.0,1e-05]
[1779619324568,44.77,77102.2,0.0,-1.0,0.0,1e-05]
[1779619325576,44.77,77103.0,0.0,-1.0,0.0,1e-05]
[1779619328597,44.77,77102.32,0.0,-1.0,0.0,1e-05]
[1779619333632,44.77,77101.52,0.0,-1.0,0.0,1e-05]
[1779619341687,44.77,77101.78,0.0,-1.0,0.0,1e-05]
[1779619344709,44.77,77100.45,0.0,-1.0,0.0,1e-05]
[1779619345716,44.77,77099.75,0.0,-1.0,0.0,1e-05]
[1779619350750,44.77,77099.84,0.0,-1.0,0.0,1e-05]
[1779619351758,44.77,77100.49,0.0,-1.0,0.0,1e-05]
[1779619356796,44.77,77100.67,0.0,-1.0,0.0,1e-05]
[1779619361833,44.77,77100.42,0.0,-1.0,0.0,1e-05]
[1779619367872,44.77,77100.05,0.0,-1.0,0.0,1e-05]
[1779619372906,44.77,77100.47,0.0,-1.0,0.0,1e-05]
[1779619377942,44.77,77100.82,0.0,-1.0,0.0,1e-05]
[1779619380963,44.77,77083.44,0.0,-1.0,0.0,0.0]
[1779619381970,44.77,77076.48,0.0,-1.0,0.0,0.0]
[1779619382977,44.77,77086.77,0.0,-1.0,0.0,0.0]
[1779619383984,44.77,77095.35,0.0,-1.0,0.0,0.0]
[1779619384991,44.77,77097.09,0.0,-1.0,0.0,0.0]
[1779619390026,44.77,77096.46,0.0,-1.0,0.0,0.0]
[1779619392040,44.77,77099.57,0.0,-1.0,0.0,1e-05]
[1779619394054,44.77,77100.22,0.0,-1.0,0.0,1e-05]
[1779619401103,44.77,77100.04,0.0,-1.0,0.0,1e-05]
[1779619406138,44.77,77099.99,0.0,-1.0,0.0,1e-05]
[1779619408152,44.77,77100.65,0.0,-1.0,0.0,1e-05]
[1779619409159,44.77,77099.82,0.0,-1.0,0.0,1e-05]
[1779619411173,44.77,77101.02,0.0,-1.0,0.0,0.0]
[1779619414194,44.77,77104.09,0.0,-1.0,0.0,1e-05]
[1779619415201,44.77,77106.38,0.0,-1.0,0.0,1e-05]
[1779619416208,44.77,77107.12,0.0,-1.0,0.0,1e-05]
[1779619418223,44.77,77109.1,0.0,-1.0,0.0,1e-05]
[1779619421245,44.77,77111.79,0.0,-1.0,0.0,1e-05]
[1779619425273,44.77,77113.35,0.0,-1.0,0.0,1e-05]
[1779619430308,44.77,77113.93,0.0,-1.0,0.0,1e-05]
[1779619435343,44.77,77114.77,0.0,-1.0,0.0,1e-05]
[1779619440378,44.77,77115.37,0.0,-1.0,0.0,1e-05]
[1779619446420,44.77,77107.18,0.0,-1.0,0.0,1e-05]
[1779619447427,44.77,77107.15,0.0,-1.0,0.0,1e-05]
[1779619451455,44.77,77103.43,0.0,-1.0,0.0,1e-05]
[1779619454478,44.77,77101.85,0.0,-1.0,0.0,0.0]
[1779619459513,44.77,77101.43,0.0,-1.0,0.0,0.0]
[1779619464548,44.77,77101.37,0.0,-1.0,0.0,0.0]
[1779619468576,44.77,77110.23,0.0,-1.0,0.0,1e-05]
[1779619469584,44.77,77111.2,0.0,-1.0,0.0,1e-05]
[1779619471597,44.77,77108.24,0.0,-1.0,0.0,1e-05]
[1779619473611,44.77,77107.4,0.0,-1.0,0.0,1e-05]
[1779619478646,44.77,77107.48,0.0,-1.0,0.0,1e-05]
[1779619485695,44.77,77107.12,0.0,-1.0,0.0,1e-05]
[1779619490821,44.77,77107.04,0.0,-1.0,0.0,1e-05]
[1779619500800,44.77,77106.7,0.0,-1.0,0.0,1e-05]
[1779619501807,44.77,77105.22,0.0,-1.0,0.0,0.0]
[1779619502814,44.77,77104.39,0.0,-1.0,0.0,0.0]
[1779619505835,44.77,77102.68,0.0,-1.0,0.0,0.0]
[1779619509863,44.77,77101.9,0.0,-1.0,0.0,0.0]
[1779619515904,44.77,77102.08,0.0,-1.0,0.0,0.0]
[1779619520940,44.77,77100.5,0.0,-1.0,0.0,0.0]
[1779619521975,44.77,77075.03,0.0,-1.0,0.0,0.0]
[1779619522156,44.77,77075.03,0.0,-1.0,0.0,0.0]
[1779619522971,44.77,77074.35,0.0,-1.0,0.0,0.0]
[1779619523978,44.77,77076.01,0.0,-1.0,0.0,0.0]
[1779619525745,44.77,77076.12,0.0,-1.0,0.0,0.0]
[1779619526999,44.77,77077.18,0.0,-1.0,0.0,0.0]
[1779619533044,44.77,77072.09,0.0,-1.0,0.0,0.0]
[1779619535058,44.77,77072.74,0.0,-1.0,0.0,0.0]
[1779619537072,44.77,77071.95,0.0,-1.0,0.0,0.0]
[1779619543115,44.77,77069.75,0.0,-1.0,0.0,0.0]
[1779619549158,44.77,77070.0,0.0,-1.0,0.0,0.0]
[1779619551170,44.77,77066.37,0.0,-1.0,0.0,0.0]
[1779619552177,44.77,77065.0,0.0,-1.0,0.0,0.0]
[1779619553184,44.77,77066.35,0.0,-1.0,0.0,0.0]
[1779619556206,44.77,77064.57,0.0,-1.0,0.0,0.0]
[1779619557212,44.77,77061.99,0.0,-1.0,0.0,0.0]
[1779619559227,44.77,77063.11,0.0,-1.0,0.0,0.0]
[1779619564262,44.77,77063.29,0.0,-1.0,0.0,0.0]
[1779619567283,44.77,77062.49,0.0,-1.0,0.0,0.0]
[1779619569297,44.77,77058.52,0.0,-1.0,0.0,0.0]
[1779619570304,44.77,77056.43,0.0,-1.0,0.0,0.0]
[1779619575339,44.77,77054.02,0.0,-1.0,0.0,0.0]
[1779619579366,44.77,77052.86,0.0,-1.0,0.0,0.0]
[1779619580374,44.77,77052.07,0.0,-1.0,0.0,0.0]
[1779619581381,44.77,77053.37,0.0,-1.0,0.0,0.0]
[1779619582388,44.77,77052.09,0.0,-1.0,0.0,0.0]
[1779619585409,44.77,77053.08,0.0,-1.0,0.0,0.0]
[1779619586416,44.77,77059.92,0.0,-1.0,0.0,0.0]
[1779619587423,44.77,77060.88,0.0,-1.0,0.0,0.0]
[1779619592458,44.77,77060.49,0.0,-1.0,0.0,0.0]
[1779619597494,44.77,77060.91,0.0,-1.0,0.0,0.0]
[1779619598501,44.77,77066.57,0.0,-1.0,0.0,0.0]
[1779619601720,44.77,77067.24,0.0,-1.0,0.0,0.0]
[1779619606557,44.77,77068.05,0.0,-1.0,0.0,0.0]
[1779619611592,44.77,77068.58,0.0,-1.0,0.0,0.0]
[1779619616628,44.77,77068.28,0.0,-1.0,0.0,0.0]
[1779619618643,44.77,77066.91,0.0,-1.0,0.0,0.0]
[1779619619648,44.77,77065.69,0.0,-1.0,0.0,0.0]
[1779619627706,44.77,77065.44,0.0,-1.0,0.0,0.0]
[1779619630727,44.77,77067.04,0.0,-1.0,0.0,0.0]
[1779619632741,44.77,77068.95,0.0,-1.0,0.0,0.0]
[1779619633748,44.77,77069.91,0.0,-1.0,0.0,0.0]
[1779619638782,44.77,77072.65,0.0,-1.0,0.0,0.0]
[1779619639790,44.77,77074.76,0.0,-1.0,0.0,0.0]
[1779619644825,44.77,77074.99,0.0,-1.0,0.0,0.0]
[1779619645832,44.77,77072.4,0.0,-1.0,0.0,0.0]
[1779619646839,44.77,77071.58,0.0,-1.0,0.0,0.0]
[1779619651874,44.77,77071.5,0.0,-1.0,0.0,0.0]
[1779619657916,44.77,77071.58,0.0,-1.0,0.0,0.0]
[1779619662951,44.77,77071.04,0.0,-1.0,0.0,0.0]
[1779619667986,44.77,77070.66,0.0,-1.0,0.0,0.0]
[1779619668993,44.77,77069.83,0.0,-1.0,0.0,0.0]
[1779619670000,44.77,77069.11,0.0,-1.0,0.0,0.0]
[1779619675035,44.77,77068.39,0.0,-1.0,0.0,0.0]
[1779619680070,44.77,77069.07,0.0,-1.0,0.0,0.0]
[1779619681077,44.77,77064.27,0.0,-1.0,0.0,0.0]
[1779619682084,44.77,77062.6,0.0,-1.0,0.0,0.0]
[1779619683091,44.77,77061.38,0.0,-1.0,0.0,0.0]
[1779619688126,44.77,77060.74,0.0,-1.0,0.0,0.0]
[1779619691148,44.77,77058.36,0.0,-1.0,0.0,0.0]
[1779619692154,44.77,77057.27,0.0,-1.0,0.0,0.0]
[1779619697189,44.77,77053.53,0.0,-1.0,0.0,0.0]
[1779619698196,44.77,77055.89,0.0,-1.0,0.0,0.0]
[1779619700210,44.77,77055.2,0.0,-1.0,0.0,0.0]
[1779619703231,44.77,77049.57,0.0,-1.0,0.0,0.0]
[1779619704237,44.77,77042.55,0.0,-1.0,0.0,0.0]
[1779619705245,44.77,77040.25,0.0,-1.0,0.0,0.0]
[1779619710281,44.77,77040.49,0.0,-1.0,0.0,0.0]
[1779619715316,44.77,77034.83,0.0,-1.0,0.0,0.0]
[1779619717331,44.77,77035.41,0.0,-1.0,0.0,0.0]
[1779619722366,44.77,77043.29,0.0,-1.0,0.0,0.0]
[1779619723372,44.77,77043.94,0.0,-1.0,0.0,0.0]
[1779619724380,44.77,77047.85,0.0,-1.0,0.0,0.0]
[1779619726394,44.77,77049.05,0.0,-1.0,0.0,0.0]
[1779619729415,44.77,77051.68,0.0,-1.0,0.0,0.0]
[1779619731429,44.77,77050.95,0.0,-1.0,0.0,0.0]
[1779619735456,44.77,77050.36,0.0,-1.0,0.0,0.0]
[1779619737471,44.77,77051.05,0.0,-1.0,0.0,0.0]
[1779619742506,44.77,77051.25,0.0,-1.0,0.0,0.0]
[1779619745527,44.77,77050.56,0.0,-1.0,0.0,0.0]
[1779619750562,44.77,77050.33,0.0,-1.0,0.0,0.0]
[1779619751569,44.77,77057.91,0.0,-1.0,0.0,0.0]
[1779619752576,44.77,77058.45,0.0,-1.0,0.0,0.0]
[1779619754590,44.77,77059.52,0.0,-1.0,0.0,0.0]
[1779619756604,44.77,77058.83,0.0,-1.0,0.0,0.0]
[1779619761639,44.77,77058.72,0.0,-1.0,0.0,0.0]
[1779619764660,44.77,77061.12,0.0,-1.0,0.0,0.0]
[1779619769695,44.77,77061.22,0.0,-1.0,0.0,0.0]
[1779619774730,44.77,77061.28,0.0,-1.0,0.0,0.0]
[1779619776745,44.77,77062.46,0.0,-1.0,0.0,0.0]
[1779619777751,44.77,77063.19,0.0,-1.0,0.0,0.0]
[1779619781779,44.77,77063.97,0.0,-1.0,0.0,0.0]
[1779619782786,44.77,77067.17,0.0,-1.0,0.0,0.0]
[1779619783793,44.77,77067.97,0.0,-1.0,0.0,0.0]
[1779619785807,44.77,77068.59,0.0,-1.0,0.0,0.0]
[1779619790841,44.77,77068.99,0.0,-1.0,0.0,0.0]
[1779619796884,44.77,77071.04,0.0,-1.0,0.0,0.0]
[1779619797891,44.77,77072.31,0.0,-1.0,0.0,0.0]
[1779619800912,44.77,77076.98,0.0,-1.0,0.0,0.0]
[1779619804940,44.77,77078.14,0.0,-1.0,0.0,0.0]
[1779619806954,44.77,77079.55,0.0,-1.0,0.0,0.0]
[1779619808968,44.77,77080.21,0.0,-1.0,0.0,0.0]
[1779619809975,44.77,77081.14,0.0,-1.0,0.0,0.0]
[1779619812996,44.77,77082.25,0.0,-1.0,0.0,0.0]
[1779619818031,44.77,77082.01,0.0,-1.0,0.0,0.0]
[1779619819038,44.77,77081.26,0.0,-1.0,0.0,0.0]
[1779619823066,44.77,77073.09,0.0,-1.0,0.0,0.0]
[1779619824073,44.77,77071.74,0.0,-1.0,0.0,0.0]
[1779619829108,44.77,77071.29,0.0,-1.0,0.0,0.0]
[1779619831122,44.77,77071.88,0.0,-1.0,0.0,0.0]
[1779619837165,44.77,77071.89,0.0,-1.0,0.0,0.0]
[1779619839178,44.77,77071.09,0.0,-1.0,0.0,0.0]
[1779619842200,44.77,77070.11,0.0,-1.0,0.0,0.0]
[1779619843210,44.77,77067.18,0.0,-1.0,0.0,0.0]
[1779619848245,44.77,77066.87,0.0,-1.0,0.0,0.0]
[1779619850259,44.77,77065.09,0.0,-1.0,0.0,0.0]
[1779619851266,44.77,77064.41,0.0,-1.0,0.0,0.0]
[1779619852273,44.77,77061.48,0.0,-1.0,0.0,0.0]
[1779619857308,44.77,77061.25,0.0,-1.0,0.0,0.0]
[1779619862343,44.77,77061.23,0.0,-1.0,0.0,0.0]
[1779619872413,44.77,77061.23,0.0,-1.0,0.0,0.0]
[1779619877449,44.77,77062.11,0.0,-1.0,0.0,0.0]
[1779619882484,44.77,77061.95,0.0,-1.0,0.0,0.0]
[1779619883492,44.77,77062.61,0.0,-1.0,0.0,0.0]
[1779619885508,44.77,77066.14,0.0,-1.0,0.0,0.0]
[1779619889535,44.77,77062.59,0.0,-1.0,0.0,0.0]
[1779619890542,44.77,77061.01,0.0,-1.0,0.0,0.0]
[1779619895577,44.77,77061.9,0.0,-1.0,0.0,0.0]
[1779619897591,44.77,77062.98,0.0,-1.0,0.0,0.0]
[1779619898598,44.77,77065.91,0.0,-1.0,0.0,0.0]
[1779619899605,44.77,77075.38,0.0,-1.0,0.0,0.0]
[1779619900612,44.77,77076.59,0.0,-1.0,0.0,0.0]
[1779619902626,44.77,77078.04,0.0,-1.0,0.0,0.0]
[1779619904640,44.77,77080.19,0.0,-1.0,0.0,0.0]
[1779619909675,44.77,77079.91,0.0,-1.0,0.0,0.0]
[1779619913703,44.77,77081.97,0.0,-1.0,0.0,0.0]
[1779619915717,44.77,77082.87,0.0,-1.0,0.0,0.0]
[1779619921759,44.77,77082.84,0.0,-1.0,0.0,0.0]
[1779619926794,44.77,77082.83,0.0,-1.0,0.0,0.0]
[1779619928808,44.77,77083.66,0.0,-1.0,0.0,0.0]
[1779619933843,44.77,77084.48,0.0,-1.0,0.0,0.0]
[1779619936863,44.77,77085.31,0.0,-1.0,0.0,0.0]
[1779619937871,44.77,77086.36,0.0,-1.0,0.0,0.0]
[1779619938878,44.77,77094.32,0.0,-1.0,0.0,0.0]
[1779619939885,44.77,77097.52,0.0,-1.0,0.0,0.0]
[1779619943913,44.77,77098.2,0.0,-1.0,0.0,0.0]
[1779619944920,44.77,77098.9,0.0,-1.0,0.0,0.0]
[1779619949955,44.77,77098.07,0.0,-1.0,0.0,0.0]
[1779619957004,44.77,77098.26,0.0,-1.0,0.0,0.0]
[1779619958011,44.77,77099.07,0.0,-1.0,0.0,0.0]
[1779619959018,44.77,77100.46,0.0,-1.0,0.0,0.0]
[1779619964053,44.77,77100.58,0.0,-1.0,0.0,0.0]
[1779619969088,44.77,77100.17,0.0,-1.0,0.0,0.0]
[1779619974123,44.77,77101.14,0.0,-1.0,0.0,0.0]
[1779619977145,44.77,77102.46,0.0,-1.0,0.0,0.0]
[1779619981173,44.77,77109.74,0.0,-1.0,0.0,0.0]
[1779619982179,44.77,77109.7,0.0,-1.0,0.0,0.0]
[1779619983187,44.77,77110.85,0.0,-1.0,0.0,0.0]
[1779619988222,44.77,77104.3,0.0,-1.0,0.0,0.0]
[1779619989229,44.77,77104.17,0.0,-1.0,0.0,0.0]
[1779619990236,44.77,77101.51,0.0,-1.0,0.0,0.0]
[1779619993257,44.77,77100.39,0.0,-1.0,0.0,0.0]
[1779619998292,44.77,77100.25,0.0,-1.0,0.0,0.0]
[1779620004334,44.77,77100.01,0.0,-1.0,0.0,0.0]
[1779620005341,44.77,77100.72,0.0,-1.0,0.0,0.0]
[1779620006348,44.77,77101.5,0.0,-1.0,0.0,0.0]
[1779620011382,44.77,77100.39,0.0,-1.0,0.0,0.0]
[1779620017425,44.77,77099.9,0.0,-1.0,0.0,0.0]
[1779620029509,44.77,77101.44,0.0,-1.0,0.0,0.0]
[1779620030516,44.77,77104.89,0.0,-1.0,0.0,0.0]
[1779620035550,44.77,77104.81,0.0,-1.0,0.0,0.0]
[1779620037564,44.77,77105.65,0.0,-1.0,0.0,0.0]
[1779620042600,44.77,77104.96,0.0,-1.0,0.0,0.0]
[1779620047636,44.77,77105.08,0.0,-1.0,0.0,0.0]
[1779620053822,44.77,77105.08,0.0,-1.0,0.0,0.0]
[1779620054686,44.77,77104.32,0.0,-1.0,0.0,0.0]
[1779620067777,44.77,77103.94,0.0,-1.0,0.0,0.0]
[1779620068783,44.77,77104.98,0.0,-1.0,0.0,0.0]
[1779620072812,44.77,77103.44,0.0,-1.0,0.0,0.0]
[1779620078854,44.77,77101.64,0.0,-1.0,0.0,0.0]
[1779620079861,44.77,77097.31,0.0,-1.0,0.0,0.0]
[1779620080868,44.77,77091.26,0.0,-1.0,0.0,0.0]
[1779620081875,44.77,77090.19,0.0,-1.0,0.0,0.0]
[1779620082881,44.77,77089.52,0.0,-1.0,0.0,0.0]
[1779620084895,44.77,77087.47,0.0,-1.0,0.0,0.0]
[1779620085903,44.77,77089.31,0.0,-1.0,0.0,0.0]
[1779620087917,44.77,77087.87,0.0,-1.0,0.0,0.0]
[1779620090450,44.77,77086.57,0.0,-1.0,0.0,0.0]
[1779620093959,44.77,77085.31,0.0,-1.0,0.0,0.0]
[1779620094966,44.77,77086.04,0.0,-1.0,0.0,0.0]
[1779620095973,44.77,77083.59,0.0,-1.0,0.0,0.0]
[1779620096980,44.77,77070.74,0.0,-1.0,0.0,0.0]
[1779620097987,44.77,77065.32,0.0,-1.0,0.0,0.0]
[1779620098994,44.77,77064.03,0.0,-1.0,0.0,0.0]
[1779620104029,44.77,77069.44,0.0,-1.0,0.0,0.0]
[1779620105036,44.77,77072.19,0.0,-1.0,0.0,0.0]
[1779620107050,44.77,77074.83,0.0,-1.0,0.0,0.0]
[1779620108057,44.77,77077.92,0.0,-1.0,0.0,0.0]
[1779620112085,44.77,77074.79,0.0,-1.0,0.0,0.0]
[1779620113092,44.77,77073.27,0.0,-1.0,0.0,0.0]
[1779620116113,44.77,77072.62,0.0,-1.0,0.0,0.0]
[1779620118126,44.77,77073.28,0.0,-1.0,0.0,0.0]
[1779620123162,44.77,77073.13,0.0,-1.0,0.0,0.0]
[1779620124169,44.77,77071.75,0.0,-1.0,0.0,0.0]
[1779620125176,44.77,77071.09,0.0,-1.0,0.0,0.0]
[1779620126183,44.77,77069.87,0.0,-1.0,0.0,0.0]
[1779620127190,44.77,77067.09,0.0,-1.0,0.0,0.0]
[1779620130211,44.77,77066.31,0.0,-1.0,0.0,0.0]
[1779620134239,44.77,77077.25,0.0,-1.0,0.0,0.0]
[1779620135246,44.77,77078.85,0.0,-1.0,0.0,0.0]
[1779620137260,44.77,77079.56,0.0,-1.0,0.0,0.0]
[1779620142296,44.77,77079.58,0.0,-1.0,0.0,0.0]
[1779620147331,44.77,77079.25,0.0,-1.0,0.0,0.0]
[1779620150351,44.77,77079.87,0.0,-1.0,0.0,0.0]
[1779620153373,44.77,77100.67,0.0,-1.0,0.0,0.0]
[1779620154380,44.77,77101.05,0.0,-1.0,0.0,0.0]
[1779620159415,44.77,77100.78,0.0,-1.0,0.0,0.0]
[1779620161429,44.77,77099.92,0.0,-1.0,0.0,0.0]
[1779620167471,44.77,77099.92,0.0,-1.0,0.0,0.0]
[1779620168478,44.77,77096.78,0.0,-1.0,0.0,0.0]
[1779620173512,44.77,77096.9,0.0,-1.0,0.0,0.0]
[1779620177543,44.77,77097.75,0.0,-1.0,0.0,0.0]
[1779620181571,44.77,77097.03,0.0,-1.0,0.0,0.0]
[1779620182579,44.77,77093.18,0.0,-1.0,0.0,0.0]
[1779620187614,44.77,77092.85,0.0,-1.0,0.0,0.0]
[1779620192649,44.77,77092.77,0.0,-1.0,0.0,0.0]
[1779620197684,44.77,77092.77,0.0,-1.0,0.0,0.0]
[1779620200705,44.77,77090.25,0.0,-1.0,0.0,0.0]
[1779620201712,44.77,77088.88,0.0,-1.0,0.0,0.0]
[1779620202719,44.77,77087.83,0.0,-1.0,0.0,0.0]
[1779620207755,44.77,77088.33,0.0,-1.0,0.0,0.0]
[1779620213797,44.77,77098.13,0.0,-1.0,0.0,0.0]
[1779620214804,44.77,77098.96,0.0,-1.0,0.0,0.0]
[1779620220845,44.77,77099.53,0.0,-1.0,0.0,0.0]
[1779620221854,44.77,77100.78,0.0,-1.0,0.0,0.0]
[1779620226888,44.77,77100.89,0.0,-1.0,0.0,0.0]
[1779620230917,44.77,77099.81,0.0,-1.0,0.0,0.0]
[1779620231924,44.77,77100.72,0.0,-1.0,0.0,0.0]
[1779620236959,44.77,77101.57,0.0,-1.0,0.0,0.0]
[1779620243001,44.77,77101.48,0.0,-1.0,0.0,0.0]
[1779620250052,44.77,77101.95,0.0,-1.0,0.0,0.0]
[1779620251059,44.77,77102.39,0.0,-1.0,0.0,0.0]
[1779620259115,44.77,77103.04,0.0,-1.0,0.0,0.0]
[1779620260122,44.77,77103.91,0.0,-1.0,0.0,0.0]
[1779620265157,44.77,77104.58,0.0,-1.0,0.0,0.0]
[1779620270192,44.77,77101.48,0.0,-1.0,0.0,0.0]
[1779620271199,44.77,77099.91,0.0,-1.0,0.0,0.0]
[1779620281269,44.77,77099.45,0.0,-1.0,0.0,0.0]
[1779620282276,44.77,77096.96,0.0,-1.0,0.0,0.0]
[1779620292346,44.77,77096.48,0.0,-1.0,0.0,0.0]
[1779620298388,44.77,77095.92,0.0,-1.0,0.0,0.0]
[1779620302416,44.77,77097.23,0.0,-1.0,0.0,0.0]
[1779620303423,44.77,77101.56,0.0,-1.0,0.0,0.0]
[1779620308458,44.77,77102.59,0.0,-1.0,0.0,0.0]
[1779620313493,44.77,77101.81,0.0,-1.0,0.0,0.0]
[1779620324571,44.77,77101.93,0.0,-1.0,0.0,0.0]
[1779620329606,44.77,77101.87,0.0,-1.0,0.0,0.0]
[1779620334641,44.77,77101.88,0.0,-1.0,0.0,0.0]
[1779620341690,44.77,77101.71,0.0,-1.0,0.0,0.0]
[1779620346725,44.77,77101.8,0.0,-1.0,0.0,0.0]
[1779620352767,44.77,77101.8,0.0,-1.0,0.0,0.0]
[1779620358809,44.77,77101.86,0.0,-1.0,0.0,0.0]
[1779620363844,44.77,77101.78,0.0,-1.0,0.0,0.0]
[1779620369886,44.77,77101.7,0.0,-1.0,0.0,0.0]
[1779620375928,44.77,77101.72,0.0,-1.0,0.0,0.0]
[1779620380661,44.77,77102.66,0.0,-1.0,0.0,0.0]
[1779620380965,44.77,77103.43,0.0,-1.0,0.0,0.0]
[1779620387007,44.77,77102.97,0.0,-1.0,0.0,0.0]
[1779620389022,44.77,77103.64,0.0,-1.0,0.0,0.0]
[1779620390029,44.77,77102.97,0.0,-1.0,0.0,0.0]
[1779620397078,44.77,77103.32,0.0,-1.0,0.0,0.0]
[1779620401107,44.77,77100.4,0.0,-1.0,0.0,0.0]
[1779620402114,44.77,77099.69,0.0,-1.0,0.0,0.0]
[1779620403121,44.77,77098.68,0.0,-1.0,0.0,0.0]
[1779620404128,44.77,77096.11,0.0,-1.0,0.0,0.0]
[1779620405135,44.77,77095.09,0.0,-1.0,0.0,0.0]
[1779620410176,44.77,77096.27,0.0,-1.0,0.0,0.0]
[1779620411180,44.77,77104.86,0.0,-1.0,0.0,0.0]
[1779620412187,44.77,77110.84,0.0,-1.0,0.0,0.0]
[1779620413194,44.77,77112.91,0.0,-1.0,0.0,0.0]
[1779620416215,44.77,77113.23,0.0,-1.0,0.0,0.0]
[1779620417222,44.77,77114.94,0.0,-1.0,0.0,0.0]
[1779620418229,44.77,77115.62,0.0,-1.0,0.0,0.0]
[1779620419236,44.77,77118.72,0.0,-1.0,0.0,0.0]
[1779620420243,44.77,77119.96,0.0,-1.0,0.0,0.0]
[1779620421250,44.77,77131.56,0.0,-1.0,0.0,0.0]
[1779620422257,44.77,77132.7,0.0,-1.0,0.0,0.0]
[1779620424271,44.77,77133.66,0.0,-1.0,0.0,0.0]
[1779620430314,44.77,77132.43,0.0,-1.0,0.0,0.0]
[1779620431321,44.77,77130.99,0.0,-1.0,0.0,0.0]
[1779620438370,44.77,77131.34,0.0,-1.0,0.0,0.0]
[1779620443405,44.77,77130.17,0.0,-1.0,0.0,0.0]
[1779620448440,44.77,77130.36,0.0,-1.0,0.0,0.0]
[1779620449447,44.77,77131.06,0.0,-1.0,0.0,0.0]
[1779620450453,44.77,77131.86,0.0,-1.0,0.0,0.0]
[1779620452469,44.77,77134.57,0.0,-1.0,0.0,0.0]
[1779620454483,44.77,77138.75,0.0,-1.0,0.0,0.0]
[1779620455490,44.77,77139.82,0.0,-1.0,0.0,0.0]
[1779620460525,44.77,77139.67,0.0,-1.0,0.0,0.0]
[1779620463545,44.77,77140.52,0.0,-1.0,0.0,0.0]
[1779620466568,44.77,77139.68,0.0,-1.0,0.0,0.0]
[1779620468581,44.77,77140.37,0.0,-1.0,0.0,0.0]
[1779620469588,44.77,77144.08,0.0,-1.0,0.0,0.0]
[1779620470595,44.77,77149.41,0.0,-1.0,0.0,0.0]
[1779620474623,44.77,77147.99,0.0,-1.0,0.0,0.0]
[1779620477647,44.77,77148.69,0.0,-1.0,0.0,0.0]
[1779620482681,44.77,77148.36,0.0,-1.0,0.0,0.0]
[1779620484696,44.77,77147.32,0.0,-1.0,0.0,0.0]
[1779620485703,44.77,77148.24,0.0,-1.0,0.0,0.0]
[1779620493759,44.77,77148.39,0.0,-1.0,0.0,0.0]
[1779620499801,44.77,77147.86,0.0,-1.0,0.0,0.0]
[1779620509871,44.77,77147.86,0.0,-1.0,0.0,0.0]
[1779620516920,44.77,77148.23,0.0,-1.0,0.0,0.0]
[1779620520948,44.77,77151.86,0.0,-1.0,0.0,0.0]
[1779620521972,44.77,77151.86,0.0,-1.0,0.0,0.0]
[1779620522015,44.77,77159.95,0.0,-1.0,0.0,0.0]
[1779620522171,44.77,77159.95,0.0,-1.0,0.0,0.0]
[1779620522962,44.77,77165.46,0.0,-1.0,0.0,0.0]
[1779620523969,44.77,77166.5,0.0,-1.0,0.0,0.0]
[1779620529006,44.77,77170.97,0.0,-1.0,0.0,1e-05]
[1779620530015,44.77,77173.56,0.0,-1.0,0.0,1e-05]
[1779620533037,44.77,77170.88,0.0,-1.0,0.0,1e-05]
[1779620538180,44.77,77170.53,0.0,-1.0,0.0,1e-05]
[1779620542100,44.77,77173.59,0.0,-1.0,0.0,1e-05]
[1779620544114,44.77,77180.66,0.0,-1.0,0.0,1e-05]
[1779620546128,44.77,77182.14,0.0,-1.0,0.0,1e-05]
[1779620547135,44.77,77187.81,0.0,-1.0,0.0,1e-05]
[1779620549150,44.77,77188.73,0.0,-1.0,0.0,1e-05]
[1779620552171,44.77,77192.42,0.0,-1.0,0.0,1e-05]
[1779620553180,44.77,77189.01,0.0,-1.0,0.0,1e-05]
[1779620554187,44.77,77184.18,0.0,-1.0,0.0,1e-05]
[1779620556236,44.77,77169.21,0.0,-1.0,0.0,0.0]
[1779620557245,44.77,77167.6,0.0,-1.0,0.0,0.0]
[1779620558252,44.77,77166.07,0.0,-1.0,0.0,0.0]
[1779620560266,44.77,77170.58,0.0,-1.0,0.0,0.0]
[1779620561274,44.77,77176.47,0.0,-1.0,0.0,1e-05]
[1779620563286,44.77,77186.88,0.0,-1.0,0.0,1e-05]
[1779620564294,44.77,77175.27,0.0,-1.0,0.0,1e-05]
[1779620565304,44.77,77177.75,0.0,-1.0,0.0,1e-05]
[1779620566345,44.77,77179.76,0.0,-1.0,0.0,1e-05]
[1779620567627,44.77,77180.72,0.0,-1.0,0.0,1e-05]
[1779620568325,44.77,77181.74,0.0,-1.0,0.0,1e-05]
[1779620569332,44.77,77182.45,0.0,-1.0,0.0,1e-05]
[1779620570339,44.77,77184.09,0.0,-1.0,0.0,1e-05]
[1779620571346,44.77,77191.86,0.0,-1.0,0.0,1e-05]
[1779620572353,44.77,77187.53,0.0,-1.0,0.0,1e-05]
[1779620573360,44.77,77187.25,0.0,-1.0,0.0,1e-05]
[1779620574367,44.77,77182.44,0.0,-1.0,0.0,1e-05]
[1779620575374,44.77,77181.05,0.0,-1.0,0.0,1e-05]
[1779620580409,44.77,77181.1,0.0,-1.0,0.0,1e-05]
[1779620581416,44.77,77180.32,0.0,-1.0,0.0,1e-05]
[1779620583430,44.77,77179.52,0.0,-1.0,0.0,1e-05]
[1779620586451,44.77,77176.39,0.0,-1.0,0.0,1e-05]
[1779620587458,44.77,77175.25,0.0,-1.0,0.0,1e-05]
[1779620590478,44.77,77173.87,0.0,-1.0,0.0,0.0]
[1779620596522,44.77,77176.33,0.0,-1.0,0.0,1e-05]
[1779620603573,44.77,77177.65,0.0,-1.0,0.0,1e-05]
[1779620604580,44.77,77181.67,0.0,-1.0,0.0,1e-05]
[1779620607601,44.77,77180.83,0.0,-1.0,0.0,1e-05]
[1779620612636,44.77,77181.09,0.0,-1.0,0.0,1e-05]
[1779620617671,44.77,77180.32,0.0,-1.0,0.0,1e-05]
[1779620620692,44.77,77182.65,0.0,-1.0,0.0,1e-05]
[1779620623712,44.77,77184.23,0.0,-1.0,0.0,1e-05]
[1779620628748,44.77,77184.83,0.0,-1.0,0.0,1e-05]
[1779620640831,44.77,77186.62,0.0,-1.0,0.0,1e-05]
[1779620642846,44.77,77182.63,0.0,-1.0,0.0,1e-05]
[1779620646874,44.77,77179.37,0.0,-1.0,0.0,1e-05]
[1779620648888,44.77,77180.14,0.0,-1.0,0.0,1e-05]
[1779620649895,44.77,77178.91,0.0,-1.0,0.0,1e-05]
[1779620653922,44.77,77172.75,0.0,-1.0,0.0,0.0]
[1779620658958,44.77,77173.08,0.0,-1.0,0.0,0.0]
[1779620659965,44.77,77174.12,0.0,-1.0,0.0,0.0]
[1779620661979,44.77,77177.27,0.0,-1.0,0.0,0.0]
[1779620662986,44.77,77174.46,0.0,-1.0,0.0,0.0]
[1779620663993,44.77,77175.24,0.0,-1.0,0.0,0.0]
[1779620667013,44.77,77174.45,0.0,-1.0,0.0,0.0]
[1779620670035,44.77,77173.59,0.0,-1.0,0.0,0.0]
[1779620672049,44.77,77174.02,0.0,-1.0,0.0,0.0]
[1779620673056,44.77,77172.03,0.0,-1.0,0.0,0.0]
[1779620674063,44.77,77174.52,0.0,-1.0,0.0,0.0]
[1779620675070,44.77,77175.76,0.0,-1.0,0.0,0.0]
[1779620677084,44.77,77179.2,0.0,-1.0,0.0,0.0]
[1779620679098,44.77,77180.4,0.0,-1.0,0.0,0.0]
[1779620680106,44.77,77182.17,0.0,-1.0,0.0,1e-05]
[1779620681113,44.77,77184.66,0.0,-1.0,0.0,1e-05]
[1779620682120,44.77,77186.58,0.0,-1.0,0.0,1e-05]
[1779620683127,44.77,77187.33,0.0,-1.0,0.0,1e-05]
[1779620684134,44.77,77188.63,0.0,-1.0,0.0,1e-05]
[1779620685140,44.77,77190.22,0.0,-1.0,0.0,1e-05]
[1779620690176,44.77,77190.79,0.0,-1.0,0.0,1e-05]
[1779620691222,44.77,77190.57,0.0,-1.0,0.0,1e-05]
[1779620691561,44.77,77190.57,0.0,-1.0,0.0,1e-05]
[1779620692190,44.77,77191.84,0.0,-1.0,0.0,1e-05]
[1779620694204,44.77,77191.15,0.0,-1.0,0.0,1e-05]
[1779620696218,44.77,77192.74,0.0,-1.0,0.0,1e-05]
[1779620699238,44.77,77193.86,0.0,-1.0,0.0,1e-05]
[1779620701031,44.77,77193.86,0.0,-1.0,0.0,1e-05]
[1779620701253,44.77,77207.4,0.0,-1.0,0.0,1e-05]
[1779620702260,44.77,77209.02,0.0,-1.0,0.0,1e-05]
[1779620704009,44.77,77209.02,0.0,-1.0,0.0,1e-05]
[1779620705281,44.77,77210.92,0.0,-1.0,0.0,1e-05]
[1779620710316,44.77,77210.71,0.0,-1.0,0.0,1e-05]
[1779620712330,44.77,77211.72,0.0,-1.0,0.0,1e-05]
[1779620717365,44.77,77212.32,0.0,-1.0,0.0,1e-05]
[1779620718371,44.77,77214.34,0.0,-1.0,0.0,1e-05]
[1779620720386,44.77,77215.11,0.0,-1.0,0.0,1e-05]
[1779620721393,44.77,77212.18,0.0,-1.0,0.0,1e-05]
[1779620724414,44.77,77216.04,0.0,-1.0,0.0,1e-05]
[1779620727977,44.77,77215.8,0.0,-1.0,0.0,1e-05]
[1779620728172,44.77,77215.8,0.0,-1.0,0.0,1e-05]
[1779620728228,44.77,77216.06,0.0,-1.0,0.0,1e-05]
[1779620728442,44.77,77220.49,0.0,-1.0,0.0,1e-05]
[1779620729449,44.77,77217.67,0.0,-1.0,0.0,1e-05]
[1779620730456,44.77,77219.3,0.0,-1.0,0.0,1e-05]
[1779620731462,44.77,77220.77,0.0,-1.0,0.0,1e-05]
[1779620733482,44.77,77223.71,0.0,-1.0,0.0,1e-05]
[1779620734489,44.77,77226.41,0.0,-1.0,0.0,1e-05]
[1779620735496,44.77,77227.93,0.0,-1.0,0.0,1e-05]
[1779620737509,44.77,77228.62,0.0,-1.0,0.0,1e-05]
[1779620739524,44.77,77224.92,0.0,-1.0,0.0,1e-05]
[1779620740531,44.77,77226.15,0.0,-1.0,0.0,1e-05]
[1779620741538,44.77,77228.23,0.0,-1.0,0.0,1e-05]
[1779620742545,44.77,77230.63,0.0,-1.0,0.0,1e-05]
[1779620745566,44.77,77231.78,0.0,-1.0,0.0,1e-05]
[1779620746573,44.77,77228.93,0.0,-1.0,0.0,1e-05]
[1779620747580,44.77,77229.83,0.0,-1.0,0.0,1e-05]
[1779620752615,44.77,77229.84,0.0,-1.0,0.0,1e-05]
[1779620753622,44.77,77226.49,0.0,-1.0,0.0,1e-05]
[1779620756644,44.77,77220.95,0.0,-1.0,0.0,1e-05]
[1779620757650,44.77,77213.98,0.0,-1.0,0.0,1e-05]
[1779620758658,44.77,77213.02,0.0,-1.0,0.0,1e-05]
[1779620759665,44.77,77211.89,0.0,-1.0,0.0,1e-05]
[1779620764700,44.77,77211.81,0.0,-1.0,0.0,1e-05]
[1779620766716,44.77,77210.95,0.0,-1.0,0.0,1e-05]
[1779620771757,44.77,77210.9,0.0,-1.0,0.0,1e-05]
[1779620772763,44.77,77225.61,0.0,-1.0,0.0,1e-05]
[1779620773770,44.77,77229.37,0.0,-1.0,0.0,1e-05]
[1779620777799,44.77,77218.95,0.0,-1.0,0.0,1e-05]
[1779620778806,44.77,77221.67,0.0,-1.0,0.0,1e-05]
[1779620779813,44.77,77218.2,0.0,-1.0,0.0,1e-05]
[1779620780820,44.77,77214.21,0.0,-1.0,0.0,1e-05]
[1779620783841,44.77,77215.11,0.0,-1.0,0.0,1e-05]
[1779620787869,44.77,77216.51,0.0,-1.0,0.0,1e-05]
[1779620788876,44.77,77217.26,0.0,-1.0,0.0,1e-05]
[1779620789883,44.77,77215.54,0.0,-1.0,0.0,1e-05]
[1779620790890,44.77,77213.14,0.0,-1.0,0.0,1e-05]
[1779620795925,44.77,77213.16,0.0,-1.0,0.0,1e-05]
[1779620797939,44.77,77214.54,0.0,-1.0,0.0,1e-05]
[1779620798946,44.77,77215.52,0.0,-1.0,0.0,1e-05]
[1779620799953,44.77,77211.25,0.0,-1.0,0.0,1e-05]
[1779620807002,44.77,77211.16,0.0,-1.0,0.0,1e-05]
[1779620812036,44.77,77211.18,0.0,-1.0,0.0,1e-05]
[1779620817072,44.77,77211.23,0.0,-1.0,0.0,1e-05]
[1779620818079,44.77,77212.53,0.0,-1.0,0.0,1e-05]
[1779620823114,44.77,77214.72,0.0,-1.0,0.0,1e-05]
[1779620824120,44.77,77215.42,0.0,-1.0,0.0,1e-05]
[1779620828149,44.77,77213.22,0.0,-1.0,0.0,1e-05]
[1779620834191,44.77,77213.38,0.0,-1.0,0.0,1e-05]
[1779620839226,44.77,77213.39,0.0,-1.0,0.0,1e-05]
[1779620842246,44.77,77214.11,0.0,-1.0,0.0,1e-05]
[1779620847283,44.77,77212.6,0.0,-1.0,0.0,1e-05]
[1779620852318,44.77,77208.76,0.0,-1.0,0.0,1e-05]
[1779620853325,44.77,77205.62,0.0,-1.0,0.0,1e-05]
[1779620854332,44.77,77204.48,0.0,-1.0,0.0,1e-05]
[1779620855348,44.77,77203.6,0.0,-1.0,0.0,1e-05]
[1779620860383,44.77,77204.33,0.0,-1.0,0.0,1e-05]
[1779620861390,44.77,77205.41,0.0,-1.0,0.0,1e-05]
[1779620868439,44.77,77205.11,0.0,-1.0,0.0,1e-05]
[1779620873474,44.77,77204.26,0.0,-1.0,0.0,1e-05]
[1779620877502,44.77,77203.06,0.0,-1.0,0.0,1e-05]
[1779620878509,44.77,77201.69,0.0,-1.0,0.0,1e-05]
[1779620883544,44.77,77202.83,0.0,-1.0,0.0,1e-05]
[1779620888581,44.77,77202.46,0.0,-1.0,0.0,1e-05]
[1779620892609,44.77,77197.17,0.0,-1.0,0.0,1e-05]
[1779620893616,44.77,77195.46,0.0,-1.0,0.0,1e-05]
[1779620895630,44.77,77196.35,0.0,-1.0,0.0,1e-05]
[1779620896637,44.77,77218.63,0.0,-1.0,0.0,1e-05]
[1779620897644,44.77,77216.92,0.0,-1.0,0.0,1e-05]
[1779620900111,44.77,77216.66,0.0,-1.0,0.0,1e-05]
[1779620902679,44.77,77214.01,0.0,-1.0,0.0,1e-05]
[1779620903686,44.77,77212.31,0.0,-1.0,0.0,1e-05]
[1779620906707,44.77,77212.98,0.0,-1.0,0.0,1e-05]
[1779620907714,44.77,77216.43,0.0,-1.0,0.0,1e-05]
[1779620910735,44.77,77217.16,0.0,-1.0,0.0,1e-05]
[1779620915770,44.77,77217.22,0.0,-1.0,0.0,1e-05]
[1779620919797,44.77,77207.48,0.0,-1.0,0.0,1e-05]
[1779620920805,44.77,77203.15,0.0,-1.0,0.0,1e-05]
[1779620925840,44.77,77203.07,0.0,-1.0,0.0,1e-05]
[1779620930883,44.77,77202.22,0.0,-1.0,0.0,1e-05]
[1779620931891,44.77,77201.22,0.0,-1.0,0.0,1e-05]
[1779620932897,44.77,77198.04,0.0,-1.0,0.0,1e-05]
[1779620933907,44.77,77186.53,0.0,-1.0,0.0,0.0]
[1779620934934,44.77,77184.79,0.0,-1.0,0.0,0.0]
[1779620935939,44.77,77184.44,0.0,-1.0,0.0,0.0]
[1779620936946,44.77,77182.56,0.0,-1.0,0.0,0.0]
[1779620937953,44.77,77181.92,0.0,-1.0,0.0,0.0]
[1779620939967,44.77,77180.32,0.0,-1.0,0.0,0.0]
[1779620943228,44.77,77179.34,0.0,-1.0,0.0,0.0]
[1779620947018,44.77,77178.43,0.0,-1.0,0.0,0.0]
[1779620949032,44.77,77174.98,0.0,-1.0,0.0,0.0]
[1779620952053,44.77,77174.26,0.0,-1.0,0.0,0.0]
[1779620953060,44.77,77178.87,0.0,-1.0,0.0,0.0]
[1779620954067,44.77,77179.94,0.0,-1.0,0.0,0.0]
[1779620964139,44.77,77179.38,0.0,-1.0,0.0,0.0]
[1779620969174,44.77,77179.34,0.0,-1.0,0.0,0.0]
[1779620974209,44.77,77177.65,0.0,-1.0,0.0,0.0]
[1779620975216,44.77,77174.56,0.0,-1.0,0.0,0.0]
[1779620976223,44.77,77175.3,0.0,-1.0,0.0,0.0]
[1779620981258,44.77,77175.53,0.0,-1.0,0.0,0.0]
[1779620986293,44.77,77192.88,0.0,-1.0,0.0,0.0]
[1779620987300,44.77,77197.57,0.0,-1.0,0.0,0.0]
[1779620988306,44.77,77202.45,0.0,-1.0,0.0,1e-05]
[1779620994349,44.77,77202.65,0.0,-1.0,0.0,1e-05]
[1779620997370,44.77,77208.83,0.0,-1.0,0.0,1e-05]
[1779620998376,44.77,77211.01,0.0,-1.0,0.0,1e-05]
[1779620999384,44.77,77212.68,0.0,-1.0,0.0,1e-05]
[1779621000391,44.77,77209.93,0.0,-1.0,0.0,1e-05]
[1779621002405,44.77,77204.4,0.0,-1.0,0.0,1e-05]
[1779621003412,44.77,77202.2,0.0,-1.0,0.0,1e-05]
[1779621004419,44.77,77198.18,0.0,-1.0,0.0,0.0]
[1779621006433,44.77,77196.86,0.0,-1.0,0.0,0.0]
[1779621008448,44.77,77195.5,0.0,-1.0,0.0,0.0]
[1779621013482,44.77,77195.47,0.0,-1.0,0.0,0.0]
[1779621017511,44.77,77196.44,0.0,-1.0,0.0,0.0]
[1779621023553,44.77,77196.15,0.0,-1.0,0.0,0.0]
[1779621028588,44.77,77193.01,0.0,-1.0,0.0,0.0]
[1779621033623,44.77,77192.65,0.0,-1.0,0.0,0.0]
[1779621035637,44.77,77194.7,0.0,-1.0,0.0,0.0]
[1779621040672,44.77,77194.84,0.0,-1.0,0.0,0.0]
[1779621043184,44.77,77193.32,0.0,-1.0,0.0,0.0]
[1779621048728,44.77,77193.8,0.0,-1.0,0.0,0.0]
[1779621051749,44.77,77200.25,0.0,-1.0,0.0,0.0]
[1779621052756,44.77,77201.31,0.0,-1.0,0.0,0.0]
[1779621055140,44.77,77201.33,0.0,-1.0,0.0,0.0]
[1779621060812,44.77,77200.76,0.0,-1.0,0.0,0.0]
[1779621062826,44.77,77197.94,0.0,-1.0,0.0,0.0]
[1779621063833,44.77,77196.43,0.0,-1.0,0.0,0.0]
[1779621064840,44.77,77195.79,0.0,-1.0,0.0,0.0]
[1779621069875,44.77,77194.01,0.0,-1.0,0.0,0.0]
[1779621071888,44.77,77195.02,0.0,-1.0,0.0,0.0]
[1779621076924,44.77,77197.26,0.0,-1.0,0.0,0.0]
[1779621077931,44.77,77200.72,0.0,-1.0,0.0,0.0]
[1779621082966,44.77,77200.87,0.0,-1.0,0.0,0.0]
[1779621084980,44.77,77196.45,0.0,-1.0,0.0,0.0]
[1779621090017,44.77,77195.94,0.0,-1.0,0.0,0.0]
[1779621091024,44.77,77194.69,0.0,-1.0,0.0,0.0]
[1779621092032,44.77,77197.2,0.0,-1.0,0.0,0.0]
[1779621098073,44.77,77200.81,0.0,-1.0,0.0,0.0]
[1779621103108,44.77,77201.17,0.0,-1.0,0.0,0.0]
[1779621107136,44.77,77196.88,0.0,-1.0,0.0,0.0]
[1779621108143,44.77,77197.63,0.0,-1.0,0.0,0.0]
[1779621113178,44.77,77199.58,0.0,-1.0,0.0,0.0]
[1779621116199,44.77,77206.25,0.0,-1.0,0.0,0.0]
[1779621117206,44.77,77207.42,0.0,-1.0,0.0,0.0]
[1779621119220,44.77,77211.74,0.0,-1.0,0.0,1e-05]
[1779621120230,44.77,77214.58,0.0,-1.0,0.0,1e-05]
[1779621123251,44.77,77213.89,0.0,-1.0,0.0,1e-05]
[1779621126272,44.77,77215.46,0.0,-1.0,0.0,1e-05]
[1779621131307,44.77,77215.74,0.0,-1.0,0.0,1e-05]
[1779621132313,44.77,77222.96,0.0,-1.0,0.0,1e-05]
[1779621133321,44.77,77231.22,0.0,-1.0,0.0,1e-05]
[1779621134328,44.77,77231.37,0.0,-1.0,0.0,1e-05]
[1779621140370,44.77,77231.55,0.0,-1.0,0.0,1e-05]
[1779621146414,44.77,77231.46,0.0,-1.0,0.0,1e-05]
[1779621153461,44.77,77231.23,0.0,-1.0,0.0,1e-05]
[1779621154468,44.77,77232.35,0.0,-1.0,0.0,1e-05]
[1779621155475,44.77,77233.89,0.0,-1.0,0.0,1e-05]
[1779621156482,44.77,77232.97,0.0,-1.0,0.0,1e-05]
[1779621161517,44.77,77233.35,0.0,-1.0,0.0,1e-05]
[1779621163533,44.77,77232.65,0.0,-1.0,0.0,1e-05]
[1779621164540,44.77,77231.93,0.0,-1.0,0.0,1e-05]
[1779621165223,44.77,77231.93,0.0,-1.0,0.0,1e-05]
[1779621169574,44.77,77232.89,0.0,-1.0,0.0,1e-05]
[1779621172596,44.77,77232.18,0.0,-1.0,0.0,1e-05]
[1779621175617,44.77,77234.06,0.0,-1.0,0.0,1e-05]
[1779621177237,44.77,77234.44,0.0,-1.0,0.0,1e-05]
[1779621177630,44.77,77235.65,0.0,-1.0,0.0,1e-05]
[1779621180652,44.77,77237.76,0.0,-1.0,0.0,1e-05]
[1779621181659,44.77,77246.59,0.0,-1.0,0.0,1e-05]
[1779621182665,44.77,77252.6,0.0,-1.0,0.0,1e-05]
[1779621183673,44.77,77254.41,0.0,-1.0,0.0,1e-05]
[1779621184680,44.77,77256.61,0.0,-1.0,0.0,1e-05]
[1779621185222,44.77,77256.61,0.0,-1.0,0.0,1e-05]
[1779621185398,44.77,77256.61,0.0,-1.0,0.0,1e-05]
[1779621185687,44.77,77257.64,0.0,-1.0,0.0,1e-05]
[1779621186694,44.77,77258.51,0.0,-1.0,0.0,1e-05]
[1779621187701,44.77,77259.68,0.0,-1.0,0.0,1e-05]
[1779621189715,44.77,77255.77,0.0,-1.0,0.0,1e-05]
[1779621190721,44.77,77254.69,0.0,-1.0,0.0,1e-05]
[1779621191728,44.77,77251.03,0.0,-1.0,0.0,1e-05]
[1779621192736,44.77,77249.99,0.0,-1.0,0.0,1e-05]
[1779621193743,44.77,77248.29,0.0,-1.0,0.0,1e-05]
[1779621196409,44.77,77246.69,0.0,-1.0,0.0,1e-05]
[1779621202806,44.77,77247.12,0.0,-1.0,0.0,1e-05]
[1779621203813,44.77,77244.5,0.0,-1.0,0.0,1e-05]
[1779621206834,44.77,77245.48,0.0,-1.0,0.0,1e-05]
[1779621207841,44.77,77244.5,0.0,-1.0,0.0,1e-05]
[1779621209855,44.77,77245.24,0.0,-1.0,0.0,1e-05]
[1779621211869,44.77,77236.54,0.0,-1.0,0.0,1e-05]
[1779621212876,44.77,77233.59,0.0,-1.0,0.0,1e-05]
[1779621213883,44.77,77232.74,0.0,-1.0,0.0,1e-05]
[1779621217911,44.77,77228.95,0.0,-1.0,0.0,1e-05]
[1779621218924,44.77,77225.41,0.0,-1.0,0.0,1e-05]
[1779621220935,44.77,77224.81,0.0,-1.0,0.0,1e-05]
[1779621224963,44.77,77221.36,0.0,-1.0,0.0,1e-05]
[1779621226976,44.77,77220.55,0.0,-1.0,0.0,1e-05]
[1779621228991,44.77,77219.72,0.0,-1.0,0.0,1e-05]
[1779621231005,44.77,77219.08,0.0,-1.0,0.0,1e-05]
[1779621232012,44.77,77217.32,0.0,-1.0,0.0,1e-05]
[1779621235034,44.77,77215.85,0.0,-1.0,0.0,0.0]
[1779621238055,44.77,77214.2,0.0,-1.0,0.0,0.0]
[1779621244097,44.77,77213.11,0.0,-1.0,0.0,0.0]
[1779621247121,44.77,77204.9,0.0,-1.0,0.0,0.0]
[1779621248129,44.77,77202.18,0.0,-1.0,0.0,0.0]
[1779621252157,44.77,77200.97,0.0,-1.0,0.0,0.0]
[1779621254171,44.77,77207.54,0.0,-1.0,0.0,0.0]
[1779621255178,44.77,77209.42,0.0,-1.0,0.0,0.0]
[1779621257191,44.77,77210.98,0.0,-1.0,0.0,0.0]
[1779621263234,44.77,77212.01,0.0,-1.0,0.0,0.0]
[1779621266254,44.77,77210.82,0.0,-1.0,0.0,0.0]
[1779621271290,44.77,77210.46,0.0,-1.0,0.0,0.0]
[1779621272297,44.77,77209.65,0.0,-1.0,0.0,0.0]
[1779621277332,44.77,77209.61,0.0,-1.0,0.0,0.0]
[1779621280354,44.77,77210.49,0.0,-1.0,0.0,0.0]
[1779621283375,44.77,77212.58,0.0,-1.0,0.0,0.0]
[1779621288410,44.77,77212.98,0.0,-1.0,0.0,0.0]
[1779621289416,44.77,77211.24,0.0,-1.0,0.0,0.0]
[1779621290424,44.77,77210.55,0.0,-1.0,0.0,0.0]
[1779621295460,44.77,77211.19,0.0,-1.0,0.0,0.0]
[1779621296466,44.77,77212.69,0.0,-1.0,0.0,0.0]
[1779621298481,44.77,77212.08,0.0,-1.0,0.0,0.0]
[1779621303516,44.77,77212.06,0.0,-1.0,0.0,0.0]
[1779621305530,44.77,77211.03,0.0,-1.0,0.0,0.0]
[1779621311581,44.77,77210.72,0.0,-1.0,0.0,0.0]
[1779621324672,44.77,77210.25,0.0,-1.0,0.0,0.0]
[1779621326686,44.77,77209.43,0.0,-1.0,0.0,0.0]
[1779621327693,44.77,77208.03,0.0,-1.0,0.0,0.0]
[1779621331721,44.77,77208.43,0.0,-1.0,0.0,0.0]
[1779621333735,44.77,77209.15,0.0,-1.0,0.0,0.0]
[1779621334742,44.77,77210.01,0.0,-1.0,0.0,0.0]
[1779621337762,44.77,77210.8,0.0,-1.0,0.0,0.0]
[1779621340784,44.77,77208.63,0.0,-1.0,0.0,0.0]
[1779621341791,44.77,77206.26,0.0,-1.0,0.0,0.0]
[1779621342798,44.77,77202.35,0.0,-1.0,0.0,0.0]
[1779621347832,44.77,77201.0,0.0,-1.0,0.0,0.0]
[1779621351861,44.77,77201.62,0.0,-1.0,0.0,0.0]
[1779621358909,44.77,77201.39,0.0,-1.0,0.0,0.0]
[1779621359916,44.77,77198.81,0.0,-1.0,0.0,0.0]
[1779621360924,44.77,77197.93,0.0,-1.0,0.0,0.0]
[1779621361931,44.77,77179.97,0.0,-1.0,0.0,0.0]
[1779621362938,44.77,77179.22,0.0,-1.0,0.0,0.0]
[1779621368980,44.77,77179.03,0.0,-1.0,0.0,0.0]
[1779621373008,44.77,77188.64,0.0,-1.0,0.0,0.0]
[1779621374015,44.77,77193.95,0.0,-1.0,0.0,0.0]
[1779621379050,44.77,77194.35,0.0,-1.0,0.0,0.0]
[1779621384087,44.77,77194.06,0.0,-1.0,0.0,0.0]
[1779621389120,44.77,77193.7,0.0,-1.0,0.0,0.0]
[1779621390127,44.77,77183.26,0.0,-1.0,0.0,0.0]
[1779621391134,44.77,77176.69,0.0,-1.0,0.0,0.0]
[1779621392141,44.77,77176.08,0.0,-1.0,0.0,0.0]
[1779621394155,44.77,77174.68,0.0,-1.0,0.0,0.0]
[1779621395162,44.77,77173.34,0.0,-1.0,0.0,0.0]
[1779621396169,44.77,77173.9,0.0,-1.0,0.0,0.0]
[1779621401204,44.77,77175.49,0.0,-1.0,0.0,0.0]
[1779621406240,44.77,77182.83,0.0,-1.0,0.0,0.0]
[1779621408254,44.77,77182.86,0.0,-1.0,0.0,0.0]
[1779621414296,44.77,77182.87,0.0,-1.0,0.0,0.0]
[1779621417317,44.77,77177.5,0.0,-1.0,0.0,0.0]
[1779621423359,44.77,77175.89,0.0,-1.0,0.0,0.0]
[1779621429401,44.77,77174.33,0.0,-1.0,0.0,0.0]
[1779621434438,44.77,77174.22,0.0,-1.0,0.0,0.0]
[1779621436452,44.77,77173.49,0.0,-1.0,0.0,0.0]
[1779621439472,44.77,77172.73,0.0,-1.0,0.0,0.0]
[1779621440480,44.77,77173.62,0.0,-1.0,0.0,0.0]
[1779621445515,44.77,77173.68,0.0,-1.0,0.0,0.0]
[1779621447529,44.77,77180.88,0.0,-1.0,0.0,0.0]
[1779621453570,44.77,77181.13,0.0,-1.0,0.0,0.0]
[1779621458606,44.77,77180.83,0.0,-1.0,0.0,0.0]
[1779621461627,44.77,77179.23,0.0,-1.0,0.0,0.0]
[1779621462634,44.77,77178.42,0.0,-1.0,0.0,0.0]
[1779621467669,44.77,77178.18,0.0,-1.0,0.0,0.0]
[1779621471697,44.77,77178.91,0.0,-1.0,0.0,0.0]
[1779621472704,44.77,77179.56,0.0,-1.0,0.0,0.0]
[1779621473711,44.77,77177.85,0.0,-1.0,0.0,0.0]
[1779621479753,44.77,77178.02,0.0,-1.0,0.0,0.0]
[1779621484788,44.77,77178.64,0.0,-1.0,0.0,0.0]
[1779621486802,44.77,77180.43,0.0,-1.0,0.0,0.0]
[1779621487808,44.77,77187.72,0.0,-1.0,0.0,0.0]
[1779621488816,44.77,77187.1,0.0,-1.0,0.0,0.0]
[1779621495865,44.77,77187.32,0.0,-1.0,0.0,0.0]
[1779621501907,44.77,77187.98,0.0,-1.0,0.0,0.0]
[1779621502914,44.77,77188.58,0.0,-1.0,0.0,0.0]
[1779621507949,44.77,77190.92,0.0,-1.0,0.0,0.0]
[1779621508955,44.77,77192.52,0.0,-1.0,0.0,0.0]
[1779621509963,44.77,77193.12,0.0,-1.0,0.0,0.0]
[1779621514999,44.77,77193.2,0.0,-1.0,0.0,0.0]
[1779621516010,44.77,77192.46,0.0,-1.0,0.0,0.0]
[1779621519029,44.77,77193.21,0.0,-1.0,0.0,0.0]
[1779621524064,44.77,77194.4,0.0,-1.0,0.0,0.0]
[1779621527084,44.77,77191.67,0.0,-1.0,0.0,0.0]
[1779621532120,44.77,77189.82,0.0,-1.0,0.0,0.0]
[1779621536153,44.77,77188.86,0.0,-1.0,0.0,0.0]
[1779621537155,44.77,77188.1,0.0,-1.0,0.0,0.0]
[1779621541183,44.77,77183.03,0.0,-1.0,0.0,0.0]
[1779621542190,44.77,77179.45,0.0,-1.0,0.0,0.0]
[1779621548232,44.77,77179.66,0.0,-1.0,0.0,0.0]
[1779621551252,44.77,77183.53,0.0,-1.0,0.0,0.0]
[1779621552260,44.77,77185.59,0.0,-1.0,0.0,0.0]
[1779621554274,44.77,77186.6,0.0,-1.0,0.0,0.0]
[1779621559309,44.77,77188.78,0.0,-1.0,0.0,0.0]
[1779621564344,44.77,77189.25,0.0,-1.0,0.0,0.0]
[1779621567364,44.77,77190.49,0.0,-1.0,0.0,0.0]
[1779621575423,44.77,77191.59,0.0,-1.0,0.0,0.0]
[1779621581466,44.77,77191.99,0.0,-1.0,0.0,0.0]
[1779621593550,44.77,77192.46,0.0,-1.0,0.0,0.0]
[1779621598588,44.77,77192.59,0.0,-1.0,0.0,0.0]
[1779621603623,44.77,77192.74,0.0,-1.0,0.0,0.0]
[1779621604631,44.77,77199.2,0.0,-1.0,0.0,0.0]
[1779621605637,44.77,77197.86,0.0,-1.0,0.0,0.0]
[1779621611679,44.77,77199.44,0.0,-1.0,0.0,0.0]
[1779621614700,44.77,77200.38,0.0,-1.0,0.0,0.0]
[1779621620743,44.77,77200.68,0.0,-1.0,0.0,0.0]
[1779621621750,44.77,77217.26,0.0,-1.0,0.0,0.0]
[1779621622759,44.77,77220.1,0.0,-1.0,0.0,0.0]
[1779621623765,44.77,77221.19,0.0,-1.0,0.0,0.0]
[1779621628800,44.77,77221.68,0.0,-1.0,0.0,0.0]
[1779621629807,44.77,77228.65,0.0,-1.0,0.0,0.0]
[1779621630814,44.77,77231.86,0.0,-1.0,0.0,0.0]
[1779621631821,44.77,77236.25,0.0,-1.0,0.0,0.0]
[1779621632830,44.77,77237.35,0.0,-1.0,0.0,0.0]
[1779621634849,44.77,77241.64,0.0,-1.0,0.0,0.0]
[1779621635852,44.77,77239.82,0.0,-1.0,0.0,0.0]
[1779621636859,44.77,77237.85,0.0,-1.0,0.0,0.0]
[1779621637866,44.77,77238.91,0.0,-1.0,0.0,0.0]
[1779621640886,44.77,77238.08,0.0,-1.0,0.0,0.0]
[1779621645922,44.77,77238.31,0.0,-1.0,0.0,0.0]
[1779621647936,44.77,77239.07,0.0,-1.0,0.0,0.0]
[1779621651964,44.77,77232.52,0.0,-1.0,0.0,0.0]
[1779621652971,44.77,77229.16,0.0,-1.0,0.0,0.0]
[1779621653977,44.77,77231.64,0.0,-1.0,0.0,0.0]
[1779621654985,44.77,77233.39,0.0,-1.0,0.0,0.0]
[1779621656999,44.77,77237.21,0.0,-1.0,0.0,0.0]
[1779621658006,44.77,77238.23,0.0,-1.0,0.0,0.0]
[1779621659013,44.77,77239.68,0.0,-1.0,0.0,0.0]
[1779621660025,44.77,77242.74,0.0,-1.0,0.0,0.0]
[1779621661029,44.77,77249.38,0.0,-1.0,0.0,1e-05]
[1779621662036,44.77,77234.66,0.0,-1.0,0.0,0.0]
[1779621663043,44.77,77229.42,0.0,-1.0,0.0,0.0]
[1779621664050,44.77,77231.09,0.0,-1.0,0.0,0.0]
[1779621665056,44.77,77236.34,0.0,-1.0,0.0,0.0]
[1779621666064,44.77,77234.47,0.0,-1.0,0.0,0.0]
[1779621667071,44.77,77232.43,0.0,-1.0,0.0,0.0]
[1779621672106,44.77,77231.82,0.0,-1.0,0.0,0.0]
[1779621674120,44.77,77230.32,0.0,-1.0,0.0,0.0]
[1779621679155,44.77,77229.99,0.0,-1.0,0.0,0.0]
[1779621684192,44.77,77230.13,0.0,-1.0,0.0,0.0]
[1779621686218,44.77,77231.31,0.0,-1.0,0.0,0.0]
[1779621691253,44.77,77230.87,0.0,-1.0,0.0,0.0]
[1779621693267,44.77,77228.68,0.0,-1.0,0.0,0.0]
[1779621695281,44.77,77227.29,0.0,-1.0,0.0,0.0]
[1779621696288,44.77,77224.09,0.0,-1.0,0.0,0.0]
[1779621701323,44.77,77224.26,0.0,-1.0,0.0,0.0]
[1779621706358,44.77,77223.59,0.0,-1.0,0.0,0.0]
[1779621709380,44.77,77217.86,0.0,-1.0,0.0,0.0]
[1779621712401,44.77,77216.47,0.0,-1.0,0.0,0.0]
[1779621714415,44.77,77213.58,0.0,-1.0,0.0,0.0]
[1779621715422,44.77,77208.9,0.0,-1.0,0.0,0.0]
[1779621716429,44.77,77207.99,0.0,-1.0,0.0,0.0]
[1779621718443,44.77,77206.75,0.0,-1.0,0.0,0.0]
[1779621722471,44.77,77201.47,0.0,-1.0,0.0,0.0]
[1779621723478,44.77,77198.82,0.0,-1.0,0.0,0.0]
[1779621724485,44.77,77198.1,0.0,-1.0,0.0,0.0]
[1779621729520,44.77,77198.95,0.0,-1.0,0.0,0.0]
[1779621735562,44.77,77199.02,0.0,-1.0,0.0,0.0]
[1779621736570,44.77,77198.26,0.0,-1.0,0.0,0.0]
[1779621739592,44.77,77197.53,0.0,-1.0,0.0,0.0]
[1779621746641,44.77,77197.51,0.0,-1.0,0.0,0.0]
[1779621751676,44.77,77197.51,0.0,-1.0,0.0,0.0]
[1779621757035,44.77,77197.78,0.0,-1.0,0.0,0.0]
[1779621762759,44.77,77198.23,0.0,-1.0,0.0,0.0]
[1779621765780,44.77,77197.6,0.0,-1.0,0.0,0.0]
[1779621772832,44.77,77196.77,0.0,-1.0,0.0,0.0]
[1779621776860,44.77,77196.15,0.0,-1.0,0.0,0.0]
[1779621781895,44.77,77196.12,0.0,-1.0,0.0,0.0]
[1779621783908,44.77,77199.68,0.0,-1.0,0.0,0.0]
[1779621784916,44.77,77204.24,0.0,-1.0,0.0,0.0]
[1779621785923,44.77,77205.18,0.0,-1.0,0.0,0.0]
[1779621790958,44.77,77205.25,0.0,-1.0,0.0,0.0]
[1779621792972,44.77,77211.2,0.0,-1.0,0.0,0.0]
[1779621793979,44.77,77212.98,0.0,-1.0,0.0,0.0]
[1779621795993,44.77,77213.7,0.0,-1.0,0.0,0.0]
[1779621798007,44.77,77214.94,0.0,-1.0,0.0,0.0]
[1779621799014,44.77,77215.63,0.0,-1.0,0.0,0.0]
[1779621802035,44.77,77204.47,0.0,-1.0,0.0,0.0]
[1779621803042,44.77,77202.9,0.0,-1.0,0.0,0.0]
[1779621807070,44.77,77201.63,0.0,-1.0,0.0,0.0]
[1779621811098,44.77,77202.04,0.0,-1.0,0.0,0.0]
[1779621814119,44.77,77199.57,0.0,-1.0,0.0,0.0]
[1779621822175,44.77,77199.86,0.0,-1.0,0.0,0.0]
[1779621825196,44.77,77198.9,0.0,-1.0,0.0,0.0]
[1779621831238,44.77,77198.52,0.0,-1.0,0.0,0.0]
[1779621836272,44.77,77198.58,0.0,-1.0,0.0,0.0]
[1779621840302,44.77,77197.58,0.0,-1.0,0.0,0.0]
[1779621845337,44.77,77200.49,0.0,-1.0,0.0,0.0]
[1779621850372,44.77,77200.68,0.0,-1.0,0.0,0.0]
[1779621855408,44.77,77201.09,0.0,-1.0,0.0,0.0]
[1779621856415,44.77,77204.82,0.0,-1.0,0.0,0.0]
[1779621857421,44.77,77205.72,0.0,-1.0,0.0,0.0]
[1779621860443,44.77,77206.62,0.0,-1.0,0.0,0.0]
[1779621862457,44.77,77214.92,0.0,-1.0,0.0,0.0]
[1779621863464,44.77,77215.55,0.0,-1.0,0.0,0.0]
[1779621864471,44.77,77216.3,0.0,-1.0,0.0,0.0]
[1779621869506,44.77,77216.77,0.0,-1.0,0.0,0.0]
[1779621872527,44.77,77216.97,0.0,-1.0,0.0,0.0]
[1779621877565,44.77,77216.95,0.0,-1.0,0.0,0.0]
[1779621879581,44.77,77219.24,0.0,-1.0,0.0,0.0]
[1779621884616,44.77,77219.52,0.0,-1.0,0.0,0.0]
[1779621888645,44.77,77215.6,0.0,-1.0,0.0,0.0]
[1779621889652,44.77,77207.6,0.0,-1.0,0.0,0.0]
[1779621890659,44.77,77208.6,0.0,-1.0,0.0,0.0]
[1779621891666,44.77,77208.54,0.0,-1.0,0.0,0.0]
[1779621897708,44.77,77208.38,0.0,-1.0,0.0,0.0]
[1779621899722,44.77,77210.07,0.0,-1.0,0.0,0.0]
[1779621904757,44.77,77210.17,0.0,-1.0,0.0,0.0]
[1779621906772,44.77,77213.21,0.0,-1.0,0.0,0.0]
[1779621910799,44.77,77213.88,0.0,-1.0,0.0,0.0]
[1779621915834,44.77,77213.52,0.0,-1.0,0.0,0.0]
[1779621916841,44.77,77214.61,0.0,-1.0,0.0,0.0]
[1779621920869,44.77,77213.79,0.0,-1.0,0.0,0.0]
[1779621921876,44.77,77213.09,0.0,-1.0,0.0,0.0]
[1779621923890,44.77,77224.78,0.0,-1.0,0.0,0.0]
[1779621924897,44.77,77225.31,0.0,-1.0,0.0,0.0]
[1779621929932,44.77,77225.44,0.0,-1.0,0.0,0.0]
[1779621932953,44.77,77227.02,0.0,-1.0,0.0,0.0]
[1779621937988,44.77,77226.57,0.0,-1.0,0.0,0.0]
[1779621943023,44.77,77228.86,0.0,-1.0,0.0,0.0]
[1779621944030,44.77,77230.01,0.0,-1.0,0.0,0.0]
[1779621949065,44.77,77229.68,0.0,-1.0,0.0,0.0]
[1779621955108,44.77,77229.69,0.0,-1.0,0.0,0.0]
[1779621960143,44.77,77231.87,0.0,-1.0,0.0,0.0]
[1779621964193,44.77,77240.25,0.0,-1.0,0.0,0.0]
[1779621965181,44.77,77253.02,0.0,-1.0,0.0,0.0]
[1779621966188,44.77,77253.05,0.0,-1.0,0.0,0.0]
[1779621968202,44.77,77252.07,0.0,-1.0,0.0,0.0]
[1779621969209,44.77,77243.08,0.0,-1.0,0.0,0.0]
[1779621970216,44.77,77242.2,0.0,-1.0,0.0,0.0]
[1779621971223,44.77,77251.8,0.0,-1.0,0.0,0.0]
[1779621972230,44.77,77252.32,0.0,-1.0,0.0,0.0]
[1779621974244,44.77,77248.13,0.0,-1.0,0.0,0.0]
[1779621978272,44.77,77246.84,0.0,-1.0,0.0,0.0]
[1779621982300,44.77,77246.14,0.0,-1.0,0.0,0.0]
[1779621987335,44.77,77245.53,0.0,-1.0,0.0,0.0]
[1779621988341,44.77,77244.69,0.0,-1.0,0.0,0.0]
[1779621994384,44.77,77244.19,0.0,-1.0,0.0,0.0]
[1779621999419,44.77,77244.38,0.0,-1.0,0.0,0.0]
[1779622002440,44.77,77243.64,0.0,-1.0,0.0,0.0]
[1779622007474,44.77,77243.74,0.0,-1.0,0.0,0.0]
[1779622013517,44.77,77242.8,0.0,-1.0,0.0,0.0]
[1779622015531,44.77,77240.04,0.0,-1.0,0.0,0.0]
[1779622016549,44.77,77238.74,0.0,-1.0,0.0,0.0]
[1779622021574,44.77,77237.64,0.0,-1.0,0.0,0.0]
[1779622027616,44.77,77237.35,0.0,-1.0,0.0,0.0]
[1779622032650,44.77,77236.97,0.0,-1.0,0.0,0.0]
[1779622033658,44.77,77235.67,0.0,-1.0,0.0,0.0]
[1779622034665,44.77,77232.89,0.0,-1.0,0.0,0.0]
[1779622037685,44.77,77233.64,0.0,-1.0,0.0,0.0]
[1779622039700,44.77,77232.88,0.0,-1.0,0.0,0.0]
[1779622042496,44.77,77233.94,0.0,-1.0,0.0,0.0]
[1779622044735,44.77,77235.04,0.0,-1.0,0.0,0.0]
[1779622049769,44.77,77234.98,0.0,-1.0,0.0,0.0]
[1779622050776,44.77,77218.63,0.0,-1.0,0.0,0.0]
[1779622051784,44.77,77209.6,0.0,-1.0,0.0,0.0]
[1779622052791,44.77,77207.57,0.0,-1.0,0.0,0.0]
[1779622053798,44.77,77207.55,0.0,-1.0,0.0,0.0]
[1779622059842,44.77,77207.75,0.0,-1.0,0.0,0.0]
[1779622066891,44.77,77207.73,0.0,-1.0,0.0,0.0]
[1779622071926,44.77,77207.44,0.0,-1.0,0.0,0.0]
[1779622074949,44.77,77209.87,0.0,-1.0,0.0,0.0]
[1779622079984,44.77,77209.78,0.0,-1.0,0.0,0.0]
[1779622081999,44.77,77208.2,0.0,-1.0,0.0,0.0]
[1779622085020,44.77,77208.81,0.0,-1.0,0.0,0.0]
[1779622090055,44.77,77210.8,0.0,-1.0,0.0,0.0]
[1779622096097,44.77,77209.65,0.0,-1.0,0.0,0.0]
[1779622101134,44.77,77209.18,0.0,-1.0,0.0,0.0]
[1779622102141,44.77,77204.35,0.0,-1.0,0.0,0.0]
[1779622103147,44.77,77201.79,0.0,-1.0,0.0,0.0]
[1779622109190,44.77,77201.48,0.0,-1.0,0.0,0.0]
[1779622110197,44.77,77200.68,0.0,-1.0,0.0,0.0]
[1779622115232,44.77,77199.92,0.0,-1.0,0.0,0.0]
[1779622117246,44.77,77202.93,0.0,-1.0,0.0,0.0]
[1779622122281,44.77,77202.07,0.0,-1.0,0.0,0.0]
[1779622123288,44.77,77200.58,0.0,-1.0,0.0,0.0]
[1779622126309,44.77,77180.67,0.0,-1.0,0.0,0.0]
[1779622127316,44.77,77179.2,0.0,-1.0,0.0,0.0]
[1779622128323,44.77,77178.53,0.0,-1.0,0.0,0.0]
[1779622129330,44.77,77177.5,0.0,-1.0,0.0,0.0]
[1779622130336,44.77,77176.16,0.0,-1.0,0.0,0.0]
[1779622131344,44.77,77174.11,0.0,-1.0,0.0,0.0]
[1779622137386,44.77,77174.58,0.0,-1.0,0.0,0.0]
[1779622142421,44.77,77174.9,0.0,-1.0,0.0,0.0]
[1779622147457,44.77,77174.68,0.0,-1.0,0.0,0.0]
[1779622150478,44.77,77178.21,0.0,-1.0,0.0,0.0]
[1779622153498,44.77,77182.13,0.0,-1.0,0.0,0.0]
[1779622154506,44.77,77187.93,0.0,-1.0,0.0,0.0]
[1779622155512,44.77,77196.75,0.0,-1.0,0.0,0.0]
[1779622156520,44.77,77192.57,0.0,-1.0,0.0,0.0]
[1779622158534,44.77,77191.25,0.0,-1.0,0.0,0.0]
[1779622159541,44.77,77189.75,0.0,-1.0,0.0,0.0]
[1779622164576,44.77,77189.59,0.0,-1.0,0.0,0.0]
[1779622166689,44.77,77191.88,0.0,-1.0,0.0,0.0]
[1779622167597,44.77,77192.72,0.0,-1.0,0.0,0.0]
[1779622169611,44.77,77193.86,0.0,-1.0,0.0,0.0]
[1779622174646,44.77,77193.59,0.0,-1.0,0.0,0.0]
[1779622185574,44.77,77193.88,0.0,-1.0,0.0,0.0]
[1779622185724,44.77,77191.33,0.0,-1.0,0.0,0.0]
[1779622186730,44.77,77193.17,0.0,-1.0,0.0,0.0]
[1779622187738,44.77,77194.0,0.0,-1.0,0.0,0.0]
[1779622188745,44.77,77196.85,0.0,-1.0,0.0,0.0]
[1779622189752,44.77,77198.19,0.0,-1.0,0.0,0.0]
[1779622194786,44.77,77198.43,0.0,-1.0,0.0,0.0]
[1779622199822,44.77,77198.65,0.0,-1.0,0.0,0.0]
[1779622201837,44.77,77198.06,0.0,-1.0,0.0,0.0]
[1779622206872,44.77,77197.77,0.0,-1.0,0.0,0.0]
[1779622207879,44.77,77194.72,0.0,-1.0,0.0,0.0]
[1779622216942,44.77,77194.72,0.0,-1.0,0.0,0.0]
[1779622219963,44.77,77196.78,0.0,-1.0,0.0,0.0]
[1779622220970,44.77,77198.86,0.0,-1.0,0.0,0.0]
[1779622224998,44.77,77199.58,0.0,-1.0,0.0,0.0]
[1779622227012,44.77,77200.41,0.0,-1.0,0.0,0.0]
[1779622232052,44.77,77199.8,0.0,-1.0,0.0,0.0]
[1779622237087,44.77,77200.17,0.0,-1.0,0.0,0.0]
[1779622242122,44.77,77200.56,0.0,-1.0,0.0,0.0]
[1779622247157,44.77,77200.27,0.0,-1.0,0.0,0.0]
[1779622252192,44.77,77200.06,0.0,-1.0,0.0,0.0]
[1779622258235,44.77,77199.91,0.0,-1.0,0.0,0.0]
[1779622261257,44.77,77200.55,0.0,-1.0,0.0,0.0]
[1779622265285,44.77,77199.83,0.0,-1.0,0.0,0.0]
[1779622271327,44.77,77199.89,0.0,-1.0,0.0,0.0]
[1779622276362,44.77,77200.24,0.0,-1.0,0.0,0.0]
[1779622280390,44.77,77199.65,0.0,-1.0,0.0,0.0]
[1779622285425,44.77,77199.3,0.0,-1.0,0.0,0.0]
[1779622290460,44.77,77199.2,0.0,-1.0,0.0,0.0]
[1779622291467,44.77,77196.66,0.0,-1.0,0.0,0.0]
[1779622293481,44.77,77198.39,0.0,-1.0,0.0,0.0]
[1779622294488,44.77,77205.26,0.0,-1.0,0.0,0.0]
[1779622295494,44.77,77205.11,0.0,-1.0,0.0,0.0]
[1779622300530,44.77,77201.37,0.0,-1.0,0.0,0.0]
[1779622307580,44.77,77201.16,0.0,-1.0,0.0,0.0]
[1779622310601,44.77,77199.82,0.0,-1.0,0.0,0.0]
[1779622312615,44.77,77211.55,0.0,-1.0,0.0,0.0]
[1779622313622,44.77,77212.16,0.0,-1.0,0.0,0.0]
[1779622317650,44.77,77215.79,0.0,-1.0,0.0,0.0]
[1779622319664,44.77,77216.84,0.0,-1.0,0.0,0.0]
[1779622320671,44.77,77217.83,0.0,-1.0,0.0,0.0]
[1779622325706,44.77,77218.03,0.0,-1.0,0.0,0.0]
[1779622330741,44.77,77218.13,0.0,-1.0,0.0,0.0]
[1779622336783,44.77,77218.77,0.0,-1.0,0.0,0.0]
[1779622338797,44.77,77221.01,0.0,-1.0,0.0,0.0]
[1779622339804,44.77,77222.1,0.0,-1.0,0.0,0.0]
[1779622344839,44.77,77222.73,0.0,-1.0,0.0,0.0]
[1779622348869,44.77,77224.37,0.0,-1.0,0.0,0.0]
[1779622349876,44.77,77230.11,0.0,-1.0,0.0,0.0]
[1779622350882,44.77,77232.14,0.0,-1.0,0.0,0.0]
[1779622351890,44.77,77233.1,0.0,-1.0,0.0,0.0]
[1779622356924,44.77,77233.3,0.0,-1.0,0.0,0.0]
[1779622359945,44.77,77224.66,0.0,-1.0,0.0,0.0]
[1779622360953,44.77,77225.48,0.0,-1.0,0.0,0.0]
[1779622362967,44.77,77223.52,0.0,-1.0,0.0,0.0]
[1779622364981,44.77,77222.72,0.0,-1.0,0.0,0.0]
[1779622365988,44.77,77221.78,0.0,-1.0,0.0,0.0]
[1779622371023,44.77,77220.83,0.0,-1.0,0.0,0.0]
[1779622373037,44.77,77224.46,0.0,-1.0,0.0,0.0]
[1779622374044,44.77,77225.59,0.0,-1.0,0.0,0.0]
[1779622377065,44.77,77224.67,0.0,-1.0,0.0,0.0]
[1779622378072,44.77,77225.35,0.0,-1.0,0.0,0.0]
[1779622379079,44.77,77224.71,0.0,-1.0,0.0,0.0]
[1779622380086,44.77,77223.86,0.0,-1.0,0.0,0.0]
[1779622385120,44.77,77223.45,0.0,-1.0,0.0,0.0]
[1779622386128,44.77,77221.44,0.0,-1.0,0.0,0.0]
[1779622387135,44.77,77217.6,0.0,-1.0,0.0,0.0]
[1779622388142,44.77,77216.71,0.0,-1.0,0.0,0.0]
[1779622389149,44.77,77219.43,0.0,-1.0,0.0,0.0]
[1779622391163,44.77,77217.41,0.0,-1.0,0.0,0.0]
[1779622395191,44.77,77216.7,0.0,-1.0,0.0,0.0]
[1779622401232,44.77,77216.08,0.0,-1.0,0.0,0.0]
[1779622403247,44.77,77212.04,0.0,-1.0,0.0,0.0]
[1779622404254,44.77,77210.68,0.0,-1.0,0.0,0.0]
[1779622405261,44.77,77207.06,0.0,-1.0,0.0,0.0]
[1779622406268,44.77,77205.07,0.0,-1.0,0.0,0.0]
[1779622409289,44.77,77203.91,0.0,-1.0,0.0,0.0]
[1779622414324,44.77,77203.49,0.0,-1.0,0.0,0.0]
[1779622417345,44.77,77202.31,0.0,-1.0,0.0,0.0]
[1779622422381,44.77,77201.88,0.0,-1.0,0.0,0.0]
[1779622426418,44.77,77211.4,0.0,-1.0,0.0,0.0]
[1779622427425,44.77,77211.67,0.0,-1.0,0.0,0.0]
[1779622430446,44.77,77213.21,0.0,-1.0,0.0,0.0]
[1779622435485,44.77,77213.75,0.0,-1.0,0.0,0.0]
[1779622441528,44.77,77214.64,0.0,-1.0,0.0,0.0]
[1779622445556,44.77,77218.35,0.0,-1.0,0.0,0.0]
[1779622446563,44.77,77223.63,0.0,-1.0,0.0,0.0]
[1779622450591,44.77,77224.48,0.0,-1.0,0.0,0.0]
[1779622455627,44.77,77224.63,0.0,-1.0,0.0,0.0]
[1779622457640,44.77,77223.97,0.0,-1.0,0.0,0.0]
[1779622462676,44.77,77224.37,0.0,-1.0,0.0,0.0]
[1779622467711,44.77,77224.01,0.0,-1.0,0.0,0.0]
[1779622472746,44.77,77223.77,0.0,-1.0,0.0,0.0]
[1779622474759,44.77,77224.43,0.0,-1.0,0.0,0.0]
[1779622479795,44.77,77224.94,0.0,-1.0,0.0,0.0]
[1779622486844,44.77,77224.1,0.0,-1.0,0.0,0.0]
[1779622491878,44.77,77224.69,0.0,-1.0,0.0,0.0]
[1779622496913,44.77,77224.94,0.0,-1.0,0.0,0.0]
[1779622499935,44.77,77225.89,0.0,-1.0,0.0,0.0]
[1779622500942,44.77,77228.73,0.0,-1.0,0.0,0.0]
[1779622501949,44.77,77230.01,0.0,-1.0,0.0,0.0]
[1779622505977,44.77,77229.23,0.0,-1.0,0.0,0.0]
[1779622511012,44.77,77229.12,0.0,-1.0,0.0,0.0]
[1779622513025,44.77,77228.27,0.0,-1.0,0.0,0.0]
[1779622520076,44.77,77227.6,0.0,-1.0,0.0,0.0]
[1779622526119,44.77,77220.85,0.0,-1.0,0.0,0.0]
[1779622528133,44.77,77219.47,0.0,-1.0,0.0,0.0]
[1779622531154,44.77,77219.66,0.0,-1.0,0.0,0.0]
[1779622532161,44.77,77220.92,0.0,-1.0,0.0,0.0]
[1779622538203,44.77,77220.7,0.0,-1.0,0.0,0.0]
[1779622543238,44.77,77220.7,0.0,-1.0,0.0,0.0]
[1779622548273,44.77,77220.78,0.0,-1.0,0.0,0.0]
[1779622553308,44.77,77219.39,0.0,-1.0,0.0,0.0]
[1779622555322,44.77,77217.57,0.0,-1.0,0.0,0.0]
[1779622556329,44.77,77210.65,0.0,-1.0,0.0,0.0]
[1779622557336,44.77,77210.01,0.0,-1.0,0.0,0.0]
[1779622559350,44.77,77208.76,0.0,-1.0,0.0,0.0]
[1779622562371,44.77,77206.92,0.0,-1.0,0.0,0.0]
[1779622569420,44.77,77207.47,0.0,-1.0,0.0,0.0]
[1779622572444,44.77,77208.74,0.0,-1.0,0.0,0.0]
[1779622575465,44.77,77209.59,0.0,-1.0,0.0,0.0]
[1779622582514,44.77,77208.38,0.0,-1.0,0.0,0.0]
[1779622584528,44.77,77209.35,0.0,-1.0,0.0,0.0]
[1779622589563,44.77,77210.62,0.0,-1.0,0.0,0.0]
[1779622594598,44.77,77210.29,0.0,-1.0,0.0,0.0]
[1779622600640,44.77,77210.37,0.0,-1.0,0.0,0.0]
[1779622604668,44.77,77205.81,0.0,-1.0,0.0,0.0]
[1779622609703,44.77,77205.68,0.0,-1.0,0.0,0.0]
[1779622613731,44.77,77204.88,0.0,-1.0,0.0,0.0]
[1779622618766,44.77,77205.05,0.0,-1.0,0.0,0.0]
[1779622623801,44.77,77205.1,0.0,-1.0,0.0,0.0]
[1779622633878,44.77,77205.02,0.0,-1.0,0.0,0.0]
[1779622636899,44.77,77204.22,0.0,-1.0,0.0,0.0]
[1779622637906,44.77,77203.38,0.0,-1.0,0.0,0.0]
[1779622639920,44.77,77197.88,0.0,-1.0,0.0,0.0]
[1779622643948,44.77,77193.85,0.0,-1.0,0.0,0.0]
[1779622644955,44.77,77187.19,0.0,-1.0,0.0,0.0]
[1779622645962,44.77,77185.3,0.0,-1.0,0.0,0.0]
[1779622647976,44.77,77184.2,0.0,-1.0,0.0,0.0]
[1779622650997,44.77,77185.56,0.0,-1.0,0.0,0.0]
[1779622652008,44.77,77186.71,0.0,-1.0,0.0,0.0]
[1779622657043,44.77,77183.83,0.0,-1.0,0.0,0.0]
[1779622662078,44.77,77182.19,0.0,-1.0,0.0,0.0]
[1779622664092,44.77,77179.22,0.0,-1.0,0.0,0.0]
[1779622666106,44.77,77177.71,0.0,-1.0,0.0,0.0]
[1779622669127,44.77,77173.65,0.0,-1.0,0.0,0.0]
[1779622670134,44.77,77170.69,0.0,-1.0,0.0,0.0]
[1779622674162,44.77,77169.92,0.0,-1.0,0.0,0.0]
[1779622679197,44.77,77170.07,0.0,-1.0,0.0,0.0]
[1779622681211,44.77,77169.37,0.0,-1.0,0.0,0.0]
[1779622682218,44.77,77168.46,0.0,-1.0,0.0,0.0]
[1779622684232,44.77,77165.59,0.0,-1.0,0.0,0.0]
[1779622686248,44.77,77164.64,0.0,-1.0,0.0,0.0]
[1779622694308,44.77,77164.55,0.0,-1.0,0.0,0.0]
[1779622699343,44.77,77164.5,0.0,-1.0,0.0,0.0]
[1779622700350,44.77,77162.33,0.0,-1.0,0.0,0.0]
[1779622701357,44.77,77163.07,0.0,-1.0,0.0,0.0]
[1779622706392,44.77,77162.44,0.0,-1.0,0.0,0.0]
[1779622711426,44.77,77162.55,0.0,-1.0,0.0,0.0]
[1779622712434,44.77,77162.0,0.0,-1.0,0.0,0.0]
[1779622716462,44.77,77161.07,0.0,-1.0,0.0,0.0]
[1779622717469,44.77,77160.5,0.0,-1.0,0.0,0.0]
[1779622722504,44.77,77161.14,0.0,-1.0,0.0,0.0]
[1779622723511,44.77,77162.36,0.0,-1.0,0.0,0.0]
[1779622727539,44.77,77161.19,0.0,-1.0,0.0,0.0]
[1779622728546,44.77,77161.82,0.0,-1.0,0.0,0.0]
[1779622736602,44.77,77161.81,0.0,-1.0,0.0,0.0]
[1779622741637,44.77,77161.54,0.0,-1.0,0.0,0.0]
[1779622744658,44.77,77160.9,0.0,-1.0,0.0,0.0]
[1779622749697,44.77,77161.0,0.0,-1.0,0.0,0.0]
[1779622752718,44.77,77160.24,0.0,-1.0,0.0,0.0]
[1779622757753,44.77,77158.26,0.0,-1.0,0.0,0.0]
[1779622761037,44.77,77154.98,0.0,-1.0,0.0,0.0]
[1779622766817,44.77,77157.17,0.0,-1.0,0.0,0.0]
[1779622767824,44.77,77158.0,0.0,-1.0,0.0,0.0]
[1779622768832,44.77,77157.13,0.0,-1.0,0.0,0.0]
[1779622771853,44.77,77157.47,0.0,-1.0,0.0,0.0]
[1779622773866,44.77,77158.48,0.0,-1.0,0.0,0.0]
[1779622777895,44.77,77157.33,0.0,-1.0,0.0,0.0]
[1779622778902,44.77,77157.92,0.0,-1.0,0.0,0.0]
[1779622781923,44.77,77158.47,0.0,-1.0,0.0,0.0]
[1779622782930,44.77,77157.75,0.0,-1.0,0.0,0.0]
[1779622788973,44.77,77155.79,0.0,-1.0,0.0,0.0]
[1779622790987,44.77,77157.08,0.0,-1.0,0.0,0.0]
[1779622791994,44.77,77158.36,0.0,-1.0,0.0,0.0]
[1779622797029,44.77,77158.39,0.0,-1.0,0.0,0.0]
[1779622803070,44.77,77158.2,0.0,-1.0,0.0,0.0]
[1779622808111,44.77,77164.92,0.0,-1.0,0.0,0.0]
[1779622809117,44.77,77172.23,0.0,-1.0,0.0,0.0]
[1779622810124,44.77,77172.34,0.0,-1.0,0.0,0.0]
[1779622815160,44.77,77172.21,0.0,-1.0,0.0,0.0]
[1779622819190,44.77,77173.31,0.0,-1.0,0.0,0.0]
[1779622823219,44.77,77174.64,0.0,-1.0,0.0,0.0]
[1779622828254,44.77,77174.53,0.0,-1.0,0.0,0.0]
[1779622829261,44.77,77171.82,0.0,-1.0,0.0,0.0]
[1779622834296,44.77,77171.9,0.0,-1.0,0.0,0.0]
[1779622837317,44.77,77173.64,0.0,-1.0,0.0,0.0]
[1779622839331,44.77,77174.37,0.0,-1.0,0.0,0.0]
[1779622845373,44.77,77174.02,0.0,-1.0,0.0,0.0]
[1779622847387,44.77,77173.38,0.0,-1.0,0.0,0.0]
[1779622849401,44.77,77171.09,0.0,-1.0,0.0,0.0]
[1779622853430,44.77,77169.4,0.0,-1.0,0.0,0.0]
[1779622861486,44.77,77171.27,0.0,-1.0,0.0,0.0]
[1779622866521,44.77,77172.4,0.0,-1.0,0.0,0.0]
[1779622879612,44.77,77172.3,0.0,-1.0,0.0,0.0]
[1779622885654,44.77,77172.6,0.0,-1.0,0.0,0.0]
[1779622890689,44.77,77172.24,0.0,-1.0,0.0,0.0]
[1779622894717,44.77,77171.26,0.0,-1.0,0.0,0.0]
[1779622896731,44.77,77168.94,0.0,-1.0,0.0,0.0]
[1779622901766,44.77,77168.41,0.0,-1.0,0.0,0.0]
[1779622902772,44.77,77167.62,0.0,-1.0,0.0,0.0]
[1779622905054,44.77,77163.79,0.0,-1.0,0.0,0.0]
[1779622905794,44.77,77163.16,0.0,-1.0,0.0,0.0]
[1779622909823,44.77,77161.22,0.0,-1.0,0.0,0.0]
[1779622913852,44.77,77159.99,0.0,-1.0,0.0,0.0]
[1779622914859,44.77,77159.16,0.0,-1.0,0.0,0.0]
[1779622917880,44.77,77157.69,0.0,-1.0,0.0,0.0]
[1779622920901,44.77,77157.13,0.0,-1.0,0.0,0.0]
[1779622926944,44.77,77155.14,0.0,-1.0,0.0,0.0]
[1779622927951,44.77,77154.14,0.0,-1.0,0.0,0.0]
[1779622929965,44.77,77152.27,0.0,-1.0,0.0,0.0]
[1779622931980,44.77,77150.73,0.0,-1.0,0.0,0.0]
[1779622932986,44.77,77149.57,0.0,-1.0,0.0,0.0]
[1779622933993,44.77,77148.87,0.0,-1.0,0.0,0.0]
[1779622939032,44.77,77148.77,0.0,-1.0,0.0,0.0]
[1779622940039,44.77,77149.72,0.0,-1.0,0.0,0.0]
[1779622942053,44.77,77147.92,0.0,-1.0,0.0,0.0]
[1779622948094,44.77,77147.9,0.0,-1.0,0.0,0.0]
[1779622949102,44.77,77145.67,0.0,-1.0,0.0,0.0]
[1779622954141,44.77,77145.7,0.0,-1.0,0.0,0.0]
[1779622956155,44.77,77144.89,0.0,-1.0,0.0,0.0]
[1779622957162,44.77,77145.58,0.0,-1.0,0.0,0.0]
[1779622959176,44.77,77144.64,0.0,-1.0,0.0,0.0]
[1779622963204,44.77,77141.08,0.0,-1.0,0.0,0.0]
[1779622964211,44.77,77139.53,0.0,-1.0,0.0,0.0]
[1779622969246,44.77,77139.84,0.0,-1.0,0.0,0.0]
[1779622970253,44.77,77142.02,0.0,-1.0,0.0,0.0]
[1779622971260,44.77,77142.93,0.0,-1.0,0.0,0.0]
[1779622973274,44.77,77141.23,0.0,-1.0,0.0,0.0]
[1779622978309,44.77,77140.87,0.0,-1.0,0.0,0.0]
[1779622979316,44.77,77139.63,0.0,-1.0,0.0,0.0]
[1779622983345,44.77,77138.86,0.0,-1.0,0.0,0.0]
[1779622984352,44.77,77137.71,0.0,-1.0,0.0,0.0]
[1779622990394,44.77,77130.91,0.0,-1.0,0.0,0.0]
[1779622993415,44.77,77130.21,0.0,-1.0,0.0,0.0]
[1779622996436,44.77,77131.53,0.0,-1.0,0.0,0.0]
[1779622999457,44.77,77136.04,0.0,-1.0,0.0,0.0]
[1779623000465,44.77,77136.61,0.0,-1.0,0.0,0.0]
[1779623005501,44.77,77136.52,0.0,-1.0,0.0,0.0]
[1779623010536,44.77,77136.15,0.0,-1.0,0.0,0.0]
[1779623013557,44.77,77136.41,0.0,-1.0,0.0,0.0]
[1779623018592,44.77,77136.4,0.0,-1.0,0.0,0.0]
[1779623019599,44.77,77143.73,0.0,-1.0,0.0,0.0]
[1779623020606,44.77,77144.0,0.0,-1.0,0.0,0.0]
[1779623022620,44.77,77144.55,0.0,-1.0,0.0,0.0]
[1779623023627,44.77,77147.47,0.0,-1.0,0.0,0.0]
[1779623024634,44.77,77149.7,0.0,-1.0,0.0,0.0]
[1779623026648,44.77,77150.34,0.0,-1.0,0.0,0.0]
[1779623030676,44.77,77151.95,0.0,-1.0,0.0,0.0]
[1779623031683,44.77,77152.68,0.0,-1.0,0.0,0.0]
[1779623034704,44.77,77153.3,0.0,-1.0,0.0,0.0]
[1779623039740,44.77,77153.04,0.0,-1.0,0.0,0.0]
[1779623044775,44.77,77153.48,0.0,-1.0,0.0,0.0]
[1779623048803,44.77,77154.12,0.0,-1.0,0.0,0.0]
[1779623051824,44.77,77153.53,0.0,-1.0,0.0,0.0]
[1779623052831,44.77,77154.9,0.0,-1.0,0.0,0.0]
[1779623057866,44.77,77155.04,0.0,-1.0,0.0,0.0]
[1779623059880,44.77,77156.76,0.0,-1.0,0.0,0.0]
[1779623064915,44.77,77156.78,0.0,-1.0,0.0,0.0]
[1779623069950,44.77,77156.5,0.0,-1.0,0.0,0.0]
[1779623071963,44.77,77156.89,0.0,-1.0,0.0,0.0]
[1779623077000,44.77,77156.69,0.0,-1.0,0.0,0.0]
[1779623082035,44.77,77159.0,0.0,-1.0,0.0,0.0]
[1779623083042,44.77,77160.13,0.0,-1.0,0.0,0.0]
[1779623084049,44.77,77161.13,0.0,-1.0,0.0,0.0]
[1779623092105,44.77,77160.54,0.0,-1.0,0.0,0.0]
[1779623100161,44.77,77160.65,0.0,-1.0,0.0,0.0]
[1779623104189,44.77,77161.26,0.0,-1.0,0.0,0.0]
[1779623109224,44.77,77161.58,0.0,-1.0,0.0,0.0]
[1779623114259,44.77,77161.62,0.0,-1.0,0.0,0.0]
[1779623119294,44.77,77164.56,0.0,-1.0,0.0,0.0]
[1779623122315,44.77,77168.81,0.0,-1.0,0.0,0.0]
[1779623123322,44.77,77171.26,0.0,-1.0,0.0,0.0]
[1779623124329,44.77,77174.97,0.0,-1.0,0.0,0.0]
[1779623129364,44.77,77175.46,0.0,-1.0,0.0,0.0]
[1779623131378,44.77,77175.82,0.0,-1.0,0.0,0.0]
[1779623135406,44.77,77179.73,0.0,-1.0,0.0,0.0]
[1779623137420,44.77,77180.36,0.0,-1.0,0.0,0.0]
[1779623142455,44.77,77180.33,0.0,-1.0,0.0,0.0]
[1779623147489,44.77,77180.17,0.0,-1.0,0.0,0.0]
[1779623150511,44.77,77181.62,0.0,-1.0,0.0,0.0]
[1779623151518,44.77,77183.71,0.0,-1.0,0.0,0.0]
[1779623156553,44.77,77183.28,0.0,-1.0,0.0,0.0]
[1779623159574,44.77,77184.5,0.0,-1.0,0.0,0.0]
[1779623160581,44.77,77188.71,0.0,-1.0,0.0,0.0]
[1779623162595,44.77,77189.44,0.0,-1.0,0.0,0.0]
[1779623167630,44.77,77189.6,0.0,-1.0,0.0,0.0]
[1779623170651,44.77,77190.38,0.0,-1.0,0.0,0.0]
[1779623171658,44.77,77209.13,0.0,-1.0,0.0,0.0]
[1779623172665,44.77,77215.84,0.0,-1.0,0.0,0.0]
[1779623175686,44.77,77220.83,0.0,-1.0,0.0,0.0]
[1779623180721,44.77,77220.68,0.0,-1.0,0.0,0.0]
[1779623184751,44.77,77212.8,0.0,-1.0,0.0,0.0]
[1779623185758,44.77,77208.7,0.0,-1.0,0.0,0.0]
[1779623186765,44.77,77206.63,0.0,-1.0,0.0,0.0]
[1779623192447,44.77,77206.86,0.0,-1.0,0.0,0.0]
[1779623197867,44.77,77206.22,0.0,-1.0,0.0,0.0]
[1779623203390,44.77,77206.47,0.0,-1.0,0.0,0.0]
[1779623208946,44.77,77206.28,0.0,-1.0,0.0,0.0]
[1779623213981,44.77,77206.07,0.0,-1.0,0.0,0.0]
[1779623215995,44.77,77204.3,0.0,-1.0,0.0,0.0]
[1779623217002,44.77,77203.41,0.0,-1.0,0.0,0.0]
[1779623220031,44.77,77200.34,0.0,-1.0,0.0,0.0]
[1779623225061,44.77,77200.68,0.0,-1.0,0.0,0.0]
[1779623230096,44.77,77200.82,0.0,-1.0,0.0,0.0]
[1779623235133,44.77,77195.89,0.0,-1.0,0.0,0.0]
[1779623236140,44.77,77194.3,0.0,-1.0,0.0,0.0]
[1779623241174,44.77,77193.69,0.0,-1.0,0.0,0.0]
[1779623242182,44.77,77192.59,0.0,-1.0,0.0,0.0]
[1779623246210,44.77,77195.17,0.0,-1.0,0.0,0.0]
[1779623247217,44.77,77196.69,0.0,-1.0,0.0,0.0]
[1779623253262,44.77,77196.31,0.0,-1.0,0.0,0.0]
[1779623258297,44.77,77196.53,0.0,-1.0,0.0,0.0]
[1779623261318,44.77,77194.95,0.0,-1.0,0.0,0.0]
[1779623264339,44.77,77193.63,0.0,-1.0,0.0,0.0]
[1779623269374,44.77,77194.62,0.0,-1.0,0.0,0.0]
[1779623272395,44.77,77195.46,0.0,-1.0,0.0,0.0]
[1779623275416,44.77,77194.79,0.0,-1.0,0.0,0.0]
[1779623277429,44.77,77193.91,0.0,-1.0,0.0,0.0]
[1779623282465,44.77,77194.14,0.0,-1.0,0.0,0.0]
[1779623285486,44.77,77192.91,0.0,-1.0,0.0,0.0]
[1779623291528,44.77,77193.19,0.0,-1.0,0.0,0.0]
[1779623296563,44.77,77193.19,0.0,-1.0,0.0,0.0]
[1779623301598,44.77,77193.88,0.0,-1.0,0.0,0.0]
[1779623303612,44.77,77193.05,0.0,-1.0,0.0,0.0]
[1779623308647,44.77,77193.0,0.0,-1.0,0.0,0.0]
[1779623311668,44.77,77193.4,0.0,-1.0,0.0,0.0]
[1779623316703,44.77,77193.14,0.0,-1.0,0.0,0.0]
[1779623321738,44.77,77193.23,0.0,-1.0,0.0,0.0]
[1779623324759,44.77,77194.25,0.0,-1.0,0.0,0.0]
[1779623325766,44.77,77196.55,0.0,-1.0,0.0,0.0]
[1779623330801,44.77,77196.84,0.0,-1.0,0.0,0.0]
[1779623336621,44.77,77196.83,0.0,-1.0,0.0,0.0]
[1779623342884,44.77,77196.82,0.0,-1.0,0.0,0.0]
[1779623345906,44.77,77201.81,0.0,-1.0,0.0,0.0]
[1779623346913,44.77,77205.03,0.0,-1.0,0.0,0.0]
[1779623347919,44.77,77207.68,0.0,-1.0,0.0,0.0]
[1779623352955,44.77,77208.07,0.0,-1.0,0.0,0.0]
[1779623355976,44.77,77206.44,0.0,-1.0,0.0,0.0]
[1779623356983,44.77,77204.76,0.0,-1.0,0.0,0.0]
[1779623357991,44.77,77200.62,0.0,-1.0,0.0,0.0]
[1779623358997,44.77,77195.13,0.0,-1.0,0.0,0.0]
[1779623360010,44.77,77192.89,0.0,-1.0,0.0,0.0]
[1779623363025,44.77,77188.13,0.0,-1.0,0.0,0.0]
[1779623364031,44.77,77186.39,0.0,-1.0,0.0,0.0]
[1779623365039,44.77,77184.13,0.0,-1.0,0.0,0.0]
[1779623367053,44.77,77181.8,0.0,-1.0,0.0,0.0]
[1779623369067,44.77,77180.55,0.0,-1.0,0.0,0.0]
[1779623370074,44.77,77179.42,0.0,-1.0,0.0,0.0]
[1779623371080,44.77,77178.04,0.0,-1.0,0.0,0.0]
[1779623372088,44.77,77175.96,0.0,-1.0,0.0,0.0]
[1779623373095,44.77,77174.26,0.0,-1.0,0.0,0.0]
[1779623374102,44.77,77172.23,0.0,-1.0,0.0,0.0]
[1779623375109,44.77,77170.15,0.0,-1.0,0.0,0.0]
[1779623376116,44.77,77173.59,0.0,-1.0,0.0,0.0]
[1779623377123,44.77,77175.25,0.0,-1.0,0.0,0.0]
[1779623379137,44.77,77174.15,0.0,-1.0,0.0,0.0]
[1779623384172,44.77,77174.48,0.0,-1.0,0.0,0.0]
[1779623385179,44.77,77172.6,0.0,-1.0,0.0,0.0]
[1779623387193,44.77,77170.82,0.0,-1.0,0.0,0.0]
[1779623388200,44.77,77169.11,0.0,-1.0,0.0,0.0]
[1779623390214,44.77,77167.08,0.0,-1.0,0.0,0.0]
[1779623392228,44.77,77165.79,0.0,-1.0,0.0,0.0]
[1779623393234,44.77,77164.19,0.0,-1.0,0.0,0.0]
[1779623394242,44.77,77156.33,0.0,-1.0,0.0,0.0]
[1779623396256,44.77,77155.91,0.0,-1.0,0.0,0.0]
[1779623397262,44.77,77153.57,0.0,-1.0,0.0,0.0]
[1779623398270,44.77,77150.35,0.0,-1.0,0.0,0.0]
[1779623399276,44.77,77149.25,0.0,-1.0,0.0,0.0]
[1779623401294,44.77,77148.42,0.0,-1.0,0.0,0.0]
[1779623402300,44.77,77145.93,0.0,-1.0,0.0,0.0]
[1779623404315,44.77,77145.4,0.0,-1.0,0.0,0.0]
[1779623405602,44.77,77143.84,0.0,-1.0,0.0,0.0]
[1779623407337,44.77,77142.27,0.0,-1.0,0.0,0.0]
[1779623410358,44.77,77140.66,0.0,-1.0,0.0,0.0]
[1779623411365,44.77,77141.35,0.0,-1.0,0.0,0.0]
[1779623412372,44.77,77152.73,0.0,-1.0,0.0,0.0]
[1779623413379,44.77,77156.35,0.0,-1.0,0.0,0.0]
[1779623414386,44.77,77157.01,0.0,-1.0,0.0,0.0]
[1779623419421,44.77,77158.17,0.0,-1.0,0.0,0.0]
[1779623423450,44.77,77163.22,0.0,-1.0,0.0,0.0]
[1779623427478,44.77,77163.83,0.0,-1.0,0.0,0.0]
[1779623430499,44.77,77161.74,0.0,-1.0,0.0,0.0]
[1779623431506,44.77,77159.15,0.0,-1.0,0.0,0.0]
[1779623436541,44.77,77159.28,0.0,-1.0,0.0,0.0]
[1779623442583,44.77,77166.45,0.0,-1.0,0.0,0.0]
[1779623443589,44.77,77168.92,0.0,-1.0,0.0,0.0]
[1779623445604,44.77,77169.66,0.0,-1.0,0.0,0.0]
[1779623448625,44.77,77174.1,0.0,-1.0,0.0,0.0]
[1779623449632,44.77,77176.75,0.0,-1.0,0.0,0.0]
[1779623453660,44.77,77176.17,0.0,-1.0,0.0,0.0]
[1779623456681,44.77,77175.44,0.0,-1.0,0.0,0.0]
[1779623458695,44.77,77173.67,0.0,-1.0,0.0,0.0]
[1779623459702,44.77,77172.85,0.0,-1.0,0.0,0.0]
[1779623467758,44.77,77174.59,0.0,-1.0,0.0,0.0]
[1779623469772,44.77,77175.42,0.0,-1.0,0.0,0.0]
[1779623470779,44.77,77176.17,0.0,-1.0,0.0,0.0]
[1779623475815,44.77,77176.13,0.0,-1.0,0.0,0.0]
[1779623480849,44.77,77175.73,0.0,-1.0,0.0,0.0]
[1779623484877,44.77,77174.55,0.0,-1.0,0.0,0.0]
[1779623490918,44.77,77174.8,0.0,-1.0,0.0,0.0]
[1779623492933,44.77,77173.5,0.0,-1.0,0.0,0.0]
[1779623494950,44.77,77172.21,0.0,-1.0,0.0,0.0]
[1779623495957,44.77,77170.87,0.0,-1.0,0.0,0.0]
[1779623497971,44.77,77168.29,0.0,-1.0,0.0,0.0]
[1779623500992,44.77,77172.92,0.0,-1.0,0.0,0.0]
[1779623501998,44.77,77174.09,0.0,-1.0,0.0,0.0]
[1779623503006,44.77,77173.11,0.0,-1.0,0.0,0.0]
[1779623504013,44.77,77172.26,0.0,-1.0,0.0,0.0]
[1779623511062,44.77,77172.15,0.0,-1.0,0.0,0.0]
[1779623512069,44.77,77172.78,0.0,-1.0,0.0,0.0]
[1779623517104,44.77,77172.47,0.0,-1.0,0.0,0.0]
[1779623521132,44.77,77174.63,0.0,-1.0,0.0,0.0]
[1779623528181,44.77,77176.22,0.0,-1.0,0.0,0.0]
[1779623533216,44.77,77174.94,0.0,-1.0,0.0,0.0]
[1779623534223,44.77,77172.92,0.0,-1.0,0.0,0.0]
[1779623539258,44.77,77173.45,0.0,-1.0,0.0,0.0]
[1779623541272,44.77,77174.22,0.0,-1.0,0.0,0.0]
[1779623546307,44.77,77173.85,0.0,-1.0,0.0,0.0]
[1779623552349,44.77,77173.11,0.0,-1.0,0.0,0.0]
[1779623559398,44.77,77167.57,0.0,-1.0,0.0,0.0]
[1779623560405,44.77,77168.34,0.0,-1.0,0.0,0.0]
[1779623565440,44.77,77168.2,0.0,-1.0,0.0,0.0]
[1779623571482,44.77,77169.53,0.0,-1.0,0.0,0.0]
[1779623575511,44.77,77171.91,0.0,-1.0,0.0,0.0]
[1779623576518,44.77,77172.62,0.0,-1.0,0.0,0.0]
[1779623581553,44.77,77172.89,0.0,-1.0,0.0,0.0]
[1779623583567,44.77,77172.11,0.0,-1.0,0.0,0.0]
[1779623589609,44.77,77172.29,0.0,-1.0,0.0,0.0]
[1779623594644,44.77,77176.1,0.0,-1.0,0.0,0.0]
[1779623595651,44.77,77178.46,0.0,-1.0,0.0,0.0]
[1779623600689,44.77,77179.47,0.0,-1.0,0.0,0.0]
[1779623601695,44.77,77180.11,0.0,-1.0,0.0,0.0]
[1779623602701,44.77,77179.55,0.0,-1.0,0.0,0.0]
[1779623604716,44.77,77181.38,0.0,-1.0,0.0,0.0]
[1779623605723,44.77,77179.5,0.0,-1.0,0.0,0.0]
[1779623606730,44.77,77178.57,0.0,-1.0,0.0,0.0]
[1779623610758,44.77,77177.91,0.0,-1.0,0.0,0.0]
[1779623616802,44.77,77177.95,0.0,-1.0,0.0,0.0]
[1779623621837,44.77,77178.19,0.0,-1.0,0.0,0.0]
[1779623626872,44.77,77177.85,0.0,-1.0,0.0,0.0]
[1779623635935,44.77,77177.94,0.0,-1.0,0.0,0.0]
[1779623637949,44.77,77179.74,0.0,-1.0,0.0,0.0]
[1779623638956,44.77,77180.72,0.0,-1.0,0.0,0.0]
[1779623640971,44.77,77181.89,0.0,-1.0,0.0,0.0]
[1779623642987,44.77,77184.62,0.0,-1.0,0.0,0.0]
[1779623643993,44.77,77185.58,0.0,-1.0,0.0,0.0]
[1779623646007,44.77,77184.91,0.0,-1.0,0.0,0.0]
[1779623649028,44.77,77186.53,0.0,-1.0,0.0,0.0]
[1779623651042,44.77,77187.81,0.0,-1.0,0.0,0.0]
[1779623652049,44.77,77188.49,0.0,-1.0,0.0,0.0]
[1779623653056,44.77,77189.42,0.0,-1.0,0.0,0.0]
[1779623654063,44.77,77195.14,0.0,-1.0,0.0,0.0]
[1779623655070,44.77,77195.97,0.0,-1.0,0.0,0.0]
[1779623657090,44.77,77196.7,0.0,-1.0,0.0,0.0]
[1779623658097,44.77,77183.66,0.0,-1.0,0.0,0.0]
[1779623659104,44.77,77183.06,0.0,-1.0,0.0,0.0]
[1779623663132,44.77,77181.97,0.0,-1.0,0.0,0.0]
[1779623665146,44.77,77182.75,0.0,-1.0,0.0,0.0]
[1779623666153,44.77,77182.14,0.0,-1.0,0.0,0.0]
[1779623669174,44.77,77183.5,0.0,-1.0,0.0,0.0]
[1779623674209,44.77,77183.28,0.0,-1.0,0.0,0.0]
[1779623676222,44.77,77191.43,0.0,-1.0,0.0,0.0]
[1779623677229,44.77,77192.01,0.0,-1.0,0.0,0.0]
[1779623682267,44.77,77191.99,0.0,-1.0,0.0,0.0]
[1779623687302,44.77,77192.07,0.0,-1.0,0.0,0.0]
[1779623692337,44.77,77192.41,0.0,-1.0,0.0,0.0]
[1779623697372,44.77,77192.67,0.0,-1.0,0.0,0.0]
[1779623700393,44.77,77189.24,0.0,-1.0,0.0,0.0]
[1779623702407,44.77,77188.04,0.0,-1.0,0.0,0.0]
[1779623707443,44.77,77188.35,0.0,-1.0,0.0,0.0]
[1779623708449,44.77,77187.75,0.0,-1.0,0.0,0.0]
[1779623711471,44.77,77188.73,0.0,-1.0,0.0,0.0]
[1779623716506,44.77,77189.31,0.0,-1.0,0.0,0.0]
[1779623717513,44.77,77188.63,0.0,-1.0,0.0,0.0]
[1779623718834,44.77,77189.33,0.0,-1.0,0.0,0.0]
[1779623719526,44.77,77190.11,0.0,-1.0,0.0,0.0]
[1779623725569,44.77,77191.8,0.0,-1.0,0.0,0.0]
[1779623730604,44.77,77191.49,0.0,-1.0,0.0,0.0]
[1779623735639,44.77,77191.49,0.0,-1.0,0.0,0.0]
[1779623737653,44.77,77192.99,0.0,-1.0,0.0,0.0]
[1779623742688,44.77,77192.93,0.0,-1.0,0.0,0.0]
[1779623747723,44.77,77192.74,0.0,-1.0,0.0,0.0]
[1779623750674,44.77,77192.75,0.0,-1.0,0.0,0.0]
[1779623750757,44.77,77210.21,0.0,-1.0,0.0,0.0]
[1779623751764,44.77,77212.64,0.0,-1.0,0.0,0.0]
[1779623753989,44.77,77212.92,0.0,-1.0,0.0,0.0]
[1779623754785,44.77,77212.01,0.0,-1.0,0.0,0.0]
[1779623755725,44.77,77212.01,0.0,-1.0,0.0,0.0]
[1779623755792,44.77,77205.45,0.0,-1.0,0.0,0.0]
[1779623757201,44.77,77205.62,0.0,-1.0,0.0,0.0]
[1779623758813,44.77,77204.86,0.0,-1.0,0.0,0.0]
[1779623763848,44.77,77205.73,0.0,-1.0,0.0,0.0]
[1779623769293,44.77,77205.15,0.0,-1.0,0.0,0.0]
[1779623769889,44.77,77213.43,0.0,-1.0,0.0,0.0]
[1779623770897,44.77,77216.32,0.0,-1.0,0.0,0.0]
[1779623772911,44.77,77218.16,0.0,-1.0,0.0,0.0]
[1779623773918,44.77,77219.12,0.0,-1.0,0.0,0.0]
[1779623775932,44.77,77222.13,0.0,-1.0,0.0,0.0]
[1779623776939,44.77,77223.91,0.0,-1.0,0.0,0.0]
[1779623781974,44.77,77223.85,0.0,-1.0,0.0,0.0]
[1779623782982,44.77,77225.31,0.0,-1.0,0.0,0.0]
[1779623789023,44.77,77225.66,0.0,-1.0,0.0,0.0]
[1779623791037,44.77,77220.0,0.0,-1.0,0.0,0.0]
[1779623792045,44.77,77218.92,0.0,-1.0,0.0,0.0]
[1779623793057,44.77,77219.58,0.0,-1.0,0.0,0.0]
[1779623793542,44.77,77219.58,0.0,-1.0,0.0,0.0]
[1779623794061,44.77,77215.78,0.0,-1.0,0.0,0.0]
[1779623798090,44.77,77213.11,0.0,-1.0,0.0,0.0]
[1779623799097,44.77,77212.33,0.0,-1.0,0.0,0.0]
[1779623807154,44.77,77212.24,0.0,-1.0,0.0,0.0]
[1779623810175,44.77,77210.82,0.0,-1.0,0.0,0.0]
[1779623811182,44.77,77210.14,0.0,-1.0,0.0,0.0]
[1779623816217,44.77,77209.86,0.0,-1.0,0.0,0.0]
[1779623820245,44.77,77210.49,0.0,-1.0,0.0,0.0]
[1779623825279,44.77,77210.96,0.0,-1.0,0.0,0.0]
[1779623828301,44.77,77208.58,0.0,-1.0,0.0,0.0]
[1779623833336,44.77,77208.95,0.0,-1.0,0.0,0.0]
[1779623834343,44.77,77208.25,0.0,-1.0,0.0,0.0]
[1779623840385,44.77,77208.78,0.0,-1.0,0.0,0.0]
[1779623841413,44.77,77207.86,0.0,-1.0,0.0,0.0]
[1779623842408,44.77,77200.71,0.0,-1.0,0.0,0.0]
[1779623843415,44.77,77195.35,0.0,-1.0,0.0,0.0]
[1779623846436,44.77,77194.04,0.0,-1.0,0.0,0.0]
[1779623851473,44.77,77194.36,0.0,-1.0,0.0,0.0]
[1779623855500,44.77,77196.07,0.0,-1.0,0.0,0.0]
[1779623860536,44.77,77195.88,0.0,-1.0,0.0,0.0]
[1779623865571,44.77,77195.77,0.0,-1.0,0.0,0.0]
[1779623870605,44.77,77200.33,0.0,-1.0,0.0,0.0]
[1779623872620,44.77,77199.66,0.0,-1.0,0.0,0.0]
[1779623874634,44.77,77198.16,0.0,-1.0,0.0,0.0]
[1779623879669,44.77,77198.35,0.0,-1.0,0.0,0.0]
[1779623884704,44.77,77198.23,0.0,-1.0,0.0,0.0]
[1779623889739,44.77,77198.31,0.0,-1.0,0.0,0.0]
[1779623894774,44.77,77198.26,0.0,-1.0,0.0,0.0]
[1779623899809,44.77,77195.95,0.0,-1.0,0.0,0.0]
[1779623900816,44.77,77193.86,0.0,-1.0,0.0,0.0]
[1779623901823,44.77,77192.79,0.0,-1.0,0.0,0.0]
[1779623902830,44.77,77192.02,0.0,-1.0,0.0,0.0]
[1779623908871,44.77,77191.88,0.0,-1.0,0.0,0.0]
[1779623911895,44.77,77192.23,0.0,-1.0,0.0,0.0]
[1779623913383,44.77,77192.99,0.0,-1.0,0.0,0.0]
[1779623919956,44.77,77193.3,0.0,-1.0,0.0,0.0]
[1779623922977,44.77,77194.4,0.0,-1.0,0.0,0.0]
[1779623929019,44.77,77195.0,0.0,-1.0,0.0,0.0]
[1779623931033,44.77,77194.07,0.0,-1.0,0.0,0.0]
[1779623932040,44.77,77193.19,0.0,-1.0,0.0,0.0]
[1779623936068,44.77,77194.88,0.0,-1.0,0.0,0.0]
[1779623941103,44.77,77194.72,0.0,-1.0,0.0,0.0]
[1779623947179,44.77,77194.99,0.0,-1.0,0.0,0.0]
[1779623952215,44.77,77195.0,0.0,-1.0,0.0,0.0]
[1779623954229,44.77,77204.16,0.0,-1.0,0.0,0.0]
[1779623955236,44.77,77203.91,0.0,-1.0,0.0,0.0]
[1779623960271,44.77,77203.73,0.0,-1.0,0.0,0.0]
[1779623961278,44.77,77204.78,0.0,-1.0,0.0,0.0]
[1779623963292,44.77,77205.47,0.0,-1.0,0.0,0.0]
[1779623967319,44.77,77204.84,0.0,-1.0,0.0,0.0]
[1779623973362,44.77,77204.88,0.0,-1.0,0.0,0.0]
[1779623978397,44.77,77205.27,0.0,-1.0,0.0,0.0]
[1779623979404,44.77,77206.31,0.0,-1.0,0.0,0.0]
[1779623980411,44.77,77209.1,0.0,-1.0,0.0,0.0]
[1779623985452,44.77,77210.18,0.0,-1.0,0.0,0.0]
[1779623986459,44.77,77210.8,0.0,-1.0,0.0,0.0]
[1779623988472,44.77,77211.55,0.0,-1.0,0.0,0.0]
[1779623989480,44.77,77210.91,0.0,-1.0,0.0,0.0]
[1779623993508,44.77,77211.9,0.0,-1.0,0.0,0.0]
[1779623994515,44.77,77220.56,0.0,-1.0,0.0,0.0]
[1779623995522,44.77,77222.18,0.0,-1.0,0.0,0.0]
[1779623997535,44.77,77224.01,0.0,-1.0,0.0,0.0]
[1779624001564,44.77,77227.02,0.0,-1.0,0.0,0.0]
[1779624002572,44.77,77231.75,0.0,-1.0,0.0,0.0]
[1779624003579,44.77,77233.27,0.0,-1.0,0.0,0.0]
[1779624004586,44.77,77235.35,0.0,-1.0,0.0,0.0]
[1779624008614,44.77,77236.25,0.0,-1.0,0.0,0.0]
[1779624009621,44.77,77235.49,0.0,-1.0,0.0,0.0]
[1779624014656,44.77,77235.02,0.0,-1.0,0.0,0.0]
[1779624020698,44.77,77235.06,0.0,-1.0,0.0,0.0]
[1779624025733,44.77,77234.99,0.0,-1.0,0.0,0.0]
[1779624028754,44.77,77234.3,0.0,-1.0,0.0,0.0]
[1779624031775,44.77,77229.12,0.0,-1.0,0.0,0.0]
[1779624036810,44.77,77229.33,0.0,-1.0,0.0,0.0]
[1779624037817,44.77,77227.95,0.0,-1.0,0.0,0.0]
[1779624038825,44.77,77225.05,0.0,-1.0,0.0,0.0]
[1779624043859,44.77,77225.28,0.0,-1.0,0.0,0.0]
[1779624046881,44.77,77220.31,0.0,-1.0,0.0,0.0]
[1779624050908,44.77,77219.65,0.0,-1.0,0.0,0.0]
[1779624057526,44.77,77219.29,0.0,-1.0,0.0,0.0]
[1779624060978,44.77,77218.65,0.0,-1.0,0.0,0.0]
[1779624061985,44.77,77216.92,0.0,-1.0,0.0,0.0]
[1779624062992,44.77,77215.17,0.0,-1.0,0.0,0.0]
[1779624065007,44.77,77212.83,0.0,-1.0,0.0,0.0]
[1779624067020,44.77,77212.01,0.0,-1.0,0.0,0.0]
[1779624070042,44.77,77209.52,0.0,-1.0,0.0,0.0]
[1779624071048,44.77,77208.87,0.0,-1.0,0.0,0.0]
[1779624073062,44.77,77208.05,0.0,-1.0,0.0,0.0]
[1779624075076,44.77,77207.09,0.0,-1.0,0.0,0.0]
[1779624081118,44.77,77201.77,0.0,-1.0,0.0,0.0]
[1779624082125,44.77,77196.19,0.0,-1.0,0.0,0.0]
[1779624088167,44.77,77195.75,0.0,-1.0,0.0,0.0]
[1779624093202,44.77,77197.23,0.0,-1.0,0.0,0.0]
[1779624094210,44.77,77196.34,0.0,-1.0,0.0,0.0]
[1779624095216,44.77,77196.94,0.0,-1.0,0.0,0.0]
[1779624106293,44.77,77196.69,0.0,-1.0,0.0,0.0]
[1779624111328,44.77,77196.84,0.0,-1.0,0.0,0.0]
[1779624116364,44.77,77197.06,0.0,-1.0,0.0,0.0]
[1779624121399,44.77,77197.08,0.0,-1.0,0.0,0.0]
[1779624126433,44.77,77197.22,0.0,-1.0,0.0,0.0]
[1779624131469,44.77,77197.23,0.0,-1.0,0.0,0.0]
[1779624133483,44.77,77196.53,0.0,-1.0,0.0,0.0]
[1779624138519,44.77,77196.21,0.0,-1.0,0.0,0.0]
[1779624141540,44.77,77195.16,0.0,-1.0,0.0,0.0]
[1779624142547,44.77,77193.23,0.0,-1.0,0.0,0.0]
[1779624144561,44.77,77182.39,0.0,-1.0,0.0,0.0]
[1779624145568,44.77,77182.32,0.0,-1.0,0.0,0.0]
[1779624146575,44.77,77181.48,0.0,-1.0,0.0,0.0]
[1779624147582,44.77,77179.71,0.0,-1.0,0.0,0.0]
[1779624148588,44.77,77178.98,0.0,-1.0,0.0,0.0]
[1779624151610,44.77,77177.76,0.0,-1.0,0.0,0.0]
[1779624156645,44.77,77177.52,0.0,-1.0,0.0,0.0]
[1779624162688,44.77,77177.51,0.0,-1.0,0.0,0.0]
[1779624164702,44.77,77174.17,0.0,-1.0,0.0,0.0]
[1779624165708,44.77,77175.17,0.0,-1.0,0.0,0.0]
[1779624171751,44.77,77175.62,0.0,-1.0,0.0,0.0]
[1779624177794,44.77,77175.75,0.0,-1.0,0.0,0.0]
[1779624180814,44.77,77174.11,0.0,-1.0,0.0,0.0]
[1779624190884,44.77,77174.04,0.0,-1.0,0.0,0.0]
[1779624195922,44.77,77174.25,0.0,-1.0,0.0,0.0]
[1779624201701,44.77,77174.25,0.0,-1.0,0.0,0.0]
[1779624207000,44.77,77174.55,0.0,-1.0,0.0,0.0]
[1779624213041,44.77,77171.5,0.0,-1.0,0.0,0.0]
[1779624214048,44.77,77169.14,0.0,-1.0,0.0,0.0]
[1779624215055,44.77,77168.4,0.0,-1.0,0.0,0.0]
[1779624222104,44.77,77168.34,0.0,-1.0,0.0,0.0]
[1779624224118,44.77,77166.35,0.0,-1.0,0.0,0.0]
[1779624229153,44.77,77166.12,0.0,-1.0,0.0,0.0]
[1779624230160,44.77,77164.78,0.0,-1.0,0.0,0.0]
[1779624231167,44.77,77163.61,0.0,-1.0,0.0,0.0]
[1779624232174,44.77,77164.22,0.0,-1.0,0.0,0.0]
[1779624233181,44.77,77163.65,0.0,-1.0,0.0,0.0]
[1779624235195,44.77,77161.79,0.0,-1.0,0.0,0.0]
[1779624238216,44.77,77169.74,0.0,-1.0,0.0,0.0]
[1779624239223,44.77,77169.92,0.0,-1.0,0.0,0.0]
[1779624242244,44.77,77168.87,0.0,-1.0,0.0,0.0]
[1779624243251,44.77,77168.29,0.0,-1.0,0.0,0.0]
[1779624245265,44.77,77167.71,0.0,-1.0,0.0,0.0]
[1779624246272,44.77,77166.68,0.0,-1.0,0.0,0.0]
[1779624248286,44.77,77165.62,0.0,-1.0,0.0,0.0]
[1779624249293,44.77,77164.59,0.0,-1.0,0.0,0.0]
[1779624250300,44.77,77163.83,0.0,-1.0,0.0,0.0]
[1779624252314,44.77,77162.74,0.0,-1.0,0.0,0.0]
[1779624255335,44.77,77163.52,0.0,-1.0,0.0,0.0]
[1779624257349,44.77,77162.63,0.0,-1.0,0.0,0.0]
[1779624260370,44.77,77163.65,0.0,-1.0,0.0,0.0]
[1779624261378,44.77,77170.83,0.0,-1.0,0.0,0.0]
[1779624262384,44.77,77172.15,0.0,-1.0,0.0,0.0]
[1779624263391,44.77,77172.97,0.0,-1.0,0.0,0.0]
[1779624269433,44.77,77173.26,0.0,-1.0,0.0,0.0]
[1779624273461,44.77,77173.48,0.0,-1.0,0.0,0.0]
[1779624278496,44.77,77173.3,0.0,-1.0,0.0,0.0]
[1779624283531,44.77,77173.48,0.0,-1.0,0.0,0.0]
[1779624289574,44.77,77173.57,0.0,-1.0,0.0,0.0]
[1779624295616,44.77,77173.28,0.0,-1.0,0.0,0.0]
[1779624300651,44.77,77173.29,0.0,-1.0,0.0,0.0]
[1779624303683,44.77,77173.91,0.0,-1.0,0.0,0.0]
[1779624305697,44.77,77179.03,0.0,-1.0,0.0,0.0]
[1779624306704,44.77,77183.4,0.0,-1.0,0.0,0.0]
[1779624309725,44.77,77184.12,0.0,-1.0,0.0,0.0]
[1779624310732,44.77,77176.76,0.0,-1.0,0.0,0.0]
[1779624311739,44.77,77174.9,0.0,-1.0,0.0,0.0]
[1779624313753,44.77,77173.97,0.0,-1.0,0.0,0.0]
[1779624316774,44.77,77172.39,0.0,-1.0,0.0,0.0]
[1779624317781,44.77,77170.26,0.0,-1.0,0.0,0.0]
[1779624322815,44.77,77170.02,0.0,-1.0,0.0,0.0]
[1779624330872,44.77,77169.98,0.0,-1.0,0.0,0.0]
[1779624331878,44.77,77170.14,0.0,-1.0,0.0,0.0]
[1779624337921,44.77,77170.14,0.0,-1.0,0.0,0.0]
[1779624343965,44.77,77169.08,0.0,-1.0,0.0,0.0]
[1779624345891,44.77,77167.25,0.0,-1.0,0.0,0.0]
[1779624345979,44.77,77164.77,0.0,-1.0,0.0,0.0]
[1779624346986,44.77,77163.65,0.0,-1.0,0.0,0.0]
[1779624354035,44.77,77163.52,0.0,-1.0,0.0,0.0]
[1779624359070,44.77,77163.57,0.0,-1.0,0.0,0.0]
[1779624364105,44.77,77164.33,0.0,-1.0,0.0,0.0]
[1779624366119,44.77,77163.66,0.0,-1.0,0.0,0.0]
[1779624371154,44.77,77163.94,0.0,-1.0,0.0,0.0]
[1779624373168,44.77,77163.38,0.0,-1.0,0.0,0.0]
[1779624375182,44.77,77159.82,0.0,-1.0,0.0,0.0]
[1779624377195,44.77,77159.26,0.0,-1.0,0.0,0.0]
[1779624382231,44.77,77159.49,0.0,-1.0,0.0,0.0]
[1779624383245,44.77,77160.18,0.0,-1.0,0.0,0.0]
[1779624385260,44.77,77160.74,0.0,-1.0,0.0,0.0]
[1779624390295,44.77,77160.86,0.0,-1.0,0.0,0.0]
[1779624395330,44.77,77160.83,0.0,-1.0,0.0,0.0]
[1779624400367,44.77,77160.83,0.0,-1.0,0.0,0.0]
[1779624401374,44.77,77160.26,0.0,-1.0,0.0,0.0]
[1779624406409,44.77,77160.03,0.0,-1.0,0.0,0.0]
[1779624408424,44.77,77159.5,0.0,-1.0,0.0,0.0]
[1779624409429,44.77,77158.3,0.0,-1.0,0.0,0.0]
[1779624414465,44.77,77158.3,0.0,-1.0,0.0,0.0]
[1779624420507,44.77,77158.4,0.0,-1.0,0.0,0.0]
[1779624422521,44.77,77155.71,0.0,-1.0,0.0,0.0]
[1779624423528,44.77,77155.19,0.0,-1.0,0.0,0.0]
[1779624428567,44.77,77155.4,0.0,-1.0,0.0,0.0]
[1779624433602,44.77,77155.43,0.0,-1.0,0.0,0.0]
[1779624438637,44.77,77155.48,0.0,-1.0,0.0,0.0]
[1779624445687,44.77,77154.85,0.0,-1.0,0.0,0.0]
[1779624446693,44.77,77154.2,0.0,-1.0,0.0,0.0]
[1779624453742,44.77,77154.07,0.0,-1.0,0.0,0.0]
[1779624455756,44.77,77153.38,0.0,-1.0,0.0,0.0]
[1779624460792,44.77,77153.02,0.0,-1.0,0.0,0.0]
[1779624465826,44.77,77153.12,0.0,-1.0,0.0,0.0]
[1779624467839,44.77,77155.08,0.0,-1.0,0.0,0.0]
[1779624468847,44.77,77156.45,0.0,-1.0,0.0,0.0]
[1779624479924,44.77,77156.87,0.0,-1.0,0.0,0.0]
[1779624483951,44.77,77155.96,0.0,-1.0,0.0,0.0]
[1779624490051,44.77,77156.21,0.0,-1.0,0.0,0.0]
[1779624497045,44.77,77156.22,0.0,-1.0,0.0,0.0]
[1779624500066,44.77,77156.83,0.0,-1.0,0.0,0.0]
[1779624505101,44.77,77157.79,0.0,-1.0,0.0,0.0]
[1779624510137,44.77,77157.82,0.0,-1.0,0.0,0.0]
[1779624518193,44.77,77157.51,0.0,-1.0,0.0,0.0]
[1779624523228,44.77,77157.92,0.0,-1.0,0.0,0.0]
[1779624524235,44.77,77157.32,0.0,-1.0,0.0,0.0]
[1779624525242,44.77,77157.9,0.0,-1.0,0.0,0.0]
[1779624527256,44.77,77155.56,0.0,-1.0,0.0,0.0]
[1779624528263,44.77,77154.48,0.0,-1.0,0.0,0.0]
[1779624533298,44.77,77154.05,0.0,-1.0,0.0,0.0]
[1779624538333,44.77,77150.19,0.0,-1.0,0.0,0.0]
[1779624543368,44.77,77150.29,0.0,-1.0,0.0,0.0]
[1779624547396,44.77,77149.52,0.0,-1.0,0.0,0.0]
[1779624548403,44.77,77143.59,0.0,-1.0,0.0,0.0]
[1779624551425,44.77,77135.39,0.0,-1.0,0.0,0.0]
[1779624554041,44.77,77135.3,0.0,-1.0,0.0,0.0]
[1779624556460,44.77,77131.92,0.0,-1.0,0.0,0.0]
[1779624560488,44.77,77134.4,0.0,-1.0,0.0,0.0]
[1779624564515,44.77,77131.8,0.0,-1.0,0.0,0.0]
[1779624566530,44.77,77131.0,0.0,-1.0,0.0,0.0]
[1779624570558,44.77,77130.5,0.0,-1.0,0.0,0.0]
[1779624572571,44.77,77128.88,0.0,-1.0,0.0,0.0]
[1779624573579,44.77,77127.95,0.0,-1.0,0.0,0.0]
[1779624575594,44.77,77127.32,0.0,-1.0,0.0,0.0]
[1779624577608,44.77,77126.27,0.0,-1.0,0.0,0.0]
[1779624579621,44.77,77125.48,0.0,-1.0,0.0,0.0]
[1779624582643,44.77,77124.46,0.0,-1.0,0.0,0.0]
[1779624587678,44.77,77126.48,0.0,-1.0,0.0,0.0]
[1779624588685,44.77,77128.81,0.0,-1.0,0.0,0.0]
[1779624590699,44.77,77130.26,0.0,-1.0,0.0,0.0]
[1779624595734,44.77,77131.61,0.0,-1.0,0.0,0.0]
[1779624596741,44.77,77134.58,0.0,-1.0,0.0,0.0]
[1779624598754,44.77,77133.93,0.0,-1.0,0.0,0.0]
[1779624601776,44.77,77136.54,0.0,-1.0,0.0,0.0]
[1779624602783,44.77,77138.32,0.0,-1.0,0.0,0.0]
[1779624607818,44.77,77137.95,0.0,-1.0,0.0,0.0]
[1779624612853,44.77,77138.05,0.0,-1.0,0.0,0.0]
[1779624617888,44.77,77138.26,0.0,-1.0,0.0,0.0]
[1779624622923,44.77,77138.6,0.0,-1.0,0.0,0.0]
[1779624623930,44.77,77136.17,0.0,-1.0,0.0,0.0]
[1779624629493,44.77,77136.19,0.0,-1.0,0.0,0.0]
[1779624636018,44.77,77136.02,0.0,-1.0,0.0,0.0]
[1779624639037,44.77,77134.51,0.0,-1.0,0.0,0.0]
[1779624640045,44.77,77133.38,0.0,-1.0,0.0,0.0]
[1779624641052,44.77,77132.35,0.0,-1.0,0.0,0.0]
[1779624643066,44.77,77129.99,0.0,-1.0,0.0,0.0]
[1779624646086,44.77,77128.59,0.0,-1.0,0.0,0.0]
[1779624648101,44.77,77129.3,0.0,-1.0,0.0,0.0]
[1779624650115,44.77,77130.13,0.0,-1.0,0.0,0.0]
[1779624658171,44.77,77129.66,0.0,-1.0,0.0,0.0]
[1779624663206,44.77,77129.19,0.0,-1.0,0.0,0.0]
[1779624664213,44.77,77126.96,0.0,-1.0,0.0,0.0]
[1779624668241,44.77,77125.63,0.0,-1.0,0.0,0.0]
[1779624669248,44.77,77124.01,0.0,-1.0,0.0,0.0]
[1779624670255,44.77,77123.09,0.0,-1.0,0.0,0.0]
[1779624675293,44.77,77123.44,0.0,-1.0,0.0,0.0]
[1779624680328,44.77,77122.96,0.0,-1.0,0.0,0.0]
[1779624685363,44.77,77122.98,0.0,-1.0,0.0,0.0]
[1779624686369,44.77,77121.79,0.0,-1.0,0.0,0.0]
[1779624687377,44.77,77122.33,0.0,-1.0,0.0,0.0]
[1779624690398,44.77,77121.83,0.0,-1.0,0.0,0.0]
[1779624691408,44.77,77122.27,0.0,-1.0,0.0,0.0]
[1779624694429,44.77,77121.63,0.0,-1.0,0.0,0.0]
[1779624695436,44.77,77122.29,0.0,-1.0,0.0,0.0]
[1779624696443,44.77,77121.73,0.0,-1.0,0.0,0.0]
[1779624701478,44.77,77121.55,0.0,-1.0,0.0,0.0]
[1779624706155,44.77,77121.96,0.0,-1.0,0.0,0.0]
[1779624706512,44.77,77099.78,0.0,-1.0,0.0,0.0]
[1779624707520,44.77,77100.67,0.0,-1.0,0.0,0.0]
[1779624708494,44.77,77100.67,0.0,-1.0,0.0,0.0]
[1779624708527,44.77,77098.79,0.0,-1.0,0.0,0.0]
[1779624709682,44.77,77098.79,0.0,-1.0,0.0,0.0]
[1779624709783,44.77,77093.89,0.0,-1.0,0.0,0.0]
[1779624710541,44.77,77090.36,0.0,-1.0,0.0,0.0]
[1779624711548,44.77,77088.89,0.0,-1.0,0.0,0.0]
[1779624712555,44.77,77091.45,0.0,-1.0,0.0,0.0]
[1779624714569,44.77,77092.23,0.0,-1.0,0.0,0.0]
[1779624715576,44.77,77094.59,0.0,-1.0,0.0,0.0]
[1779624717590,44.77,77095.37,0.0,-1.0,0.0,0.0]
[1779624719604,44.77,77097.56,0.0,-1.0,0.0,0.0]
[1779624724639,44.77,77097.95,0.0,-1.0,0.0,0.0]
[1779624728666,44.77,77097.28,0.0,-1.0,0.0,0.0]
[1779624730681,44.77,77095.7,0.0,-1.0,0.0,0.0]
[1779624732700,44.77,77095.11,0.0,-1.0,0.0,0.0]
[1779624735720,44.77,77094.61,0.0,-1.0,0.0,0.0]
[1779624737735,44.77,77093.86,0.0,-1.0,0.0,0.0]
[1779624739749,44.77,77091.2,0.0,-1.0,0.0,0.0]
[1779624740756,44.77,77090.16,0.0,-1.0,0.0,0.0]
[1779624743777,44.77,77090.9,0.0,-1.0,0.0,0.0]
[1779624745791,44.77,77090.25,0.0,-1.0,0.0,0.0]
[1779624747805,44.77,77089.66,0.0,-1.0,0.0,0.0]
[1779624748812,44.77,77088.99,0.0,-1.0,0.0,0.0]
[1779624750827,44.77,77089.95,0.0,-1.0,0.0,0.0]
[1779624751834,44.77,77090.32,0.0,-1.0,0.0,0.0]
[1779624754855,44.77,77089.83,0.0,-1.0,0.0,0.0]
[1779624759889,44.77,77088.96,0.0,-1.0,0.0,0.0]
[1779624761904,44.77,77083.95,0.0,-1.0,0.0,0.0]
[1779624762911,44.77,77081.85,0.0,-1.0,0.0,0.0]
[1779624763918,44.77,77080.08,0.0,-1.0,0.0,0.0]
[1779624765721,44.77,77079.82,0.0,-1.0,0.0,0.0]
[1779624767141,44.77,77080.26,0.0,-1.0,0.0,0.0]
[1779624767147,44.77,77082.01,0.0,-1.0,0.0,0.0]
[1779624768263,44.77,77082.01,0.0,-1.0,0.0,0.0]
[1779624768278,44.77,77086.48,0.0,-1.0,0.0,0.0]
[1779624769011,44.77,77086.48,0.0,-1.0,0.0,0.0]
[1779624769229,44.77,77086.48,0.0,-1.0,0.0,0.0]
[1779624769331,44.77,77089.81,0.0,-1.0,0.0,0.0]
[1779624769472,44.77,77089.81,0.0,-1.0,0.0,0.0]
[1779624769960,44.77,77095.67,0.0,-1.0,0.0,0.0]
[1779624771720,44.77,77095.89,0.0,-1.0,0.0,0.0]
[1779624771819,44.77,77095.89,0.0,-1.0,0.0,0.0]
[1779624771974,44.77,77096.72,0.0,-1.0,0.0,0.0]
[1779624774403,44.77,77096.9,0.0,-1.0,0.0,0.0]
[1779624774473,44.77,77096.9,0.0,-1.0,0.0,0.0]
[1779624774995,44.77,77096.94,0.0,-1.0,0.0,0.0]
[1779624780031,44.77,77096.97,0.0,-1.0,0.0,0.0]
[1779624785108,44.77,77096.91,0.0,-1.0,0.0,0.0]
[1779624789068,44.77,77096.66,0.0,-1.0,0.0,0.0]
[1779624789078,44.77,77096.66,0.0,-1.0,0.0,0.0]
[1779624789219,44.77,77096.66,0.0,-1.0,0.0,0.0]
[1779624789235,44.77,77096.66,0.0,-1.0,0.0,0.0]
[1779624792115,44.77,77093.58,0.0,-1.0,0.0,0.0]
[1779624793124,44.77,77090.03,0.0,-1.0,0.0,0.0]
[1779624798159,44.77,77089.94,0.0,-1.0,0.0,0.0]
[1779624799520,44.77,77089.19,0.0,-1.0,0.0,0.0]
[1779624799647,44.77,77089.19,0.0,-1.0,0.0,0.0]
[1779624799718,44.77,77089.19,0.0,-1.0,0.0,0.0]
[1779624800173,44.77,77089.31,0.0,-1.0,0.0,0.0]
[1779624805208,44.77,77088.89,0.0,-1.0,0.0,0.0]
[1779624806215,44.77,77081.05,0.0,-1.0,0.0,0.0]
[1779624807222,44.77,77080.25,0.0,-1.0,0.0,0.0]
[1779624810706,44.77,77079.57,0.0,-1.0,0.0,0.0]
[1779624810719,44.77,77079.57,0.0,-1.0,0.0,0.0]
[1779624810757,44.77,77079.57,0.0,-1.0,0.0,0.0]
[1779624810970,44.77,77079.57,0.0,-1.0,0.0,0.0]
[1779624811252,44.77,77077.04,0.0,-1.0,0.0,0.0]
[1779624813266,44.77,77079.9,0.0,-1.0,0.0,0.0]
[1779624818301,44.77,77081.43,0.0,-1.0,0.0,0.0]
[1779624819308,44.77,77087.45,0.0,-1.0,0.0,0.0]
[1779624822510,44.77,77087.76,0.0,-1.0,0.0,0.0]
[1779624822596,44.77,77087.76,0.0,-1.0,0.0,0.0]
[1779624822718,44.77,77087.76,0.0,-1.0,0.0,0.0]
[1779624823336,44.77,77087.93,0.0,-1.0,0.0,0.0]
[1779624829377,44.77,77087.44,0.0,-1.0,0.0,0.0]
[1779624830385,44.77,77085.91,0.0,-1.0,0.0,0.0]
[1779624833058,44.77,77085.25,0.0,-1.0,0.0,0.0]
[1779624833074,44.77,77085.25,0.0,-1.0,0.0,0.0]
[1779624833219,44.77,77085.25,0.0,-1.0,0.0,0.0]
[1779624833406,44.77,77085.56,0.0,-1.0,0.0,0.0]
[1779624838441,44.77,77083.65,0.0,-1.0,0.0,0.0]
[1779624841715,44.77,77083.18,0.0,-1.0,0.0,0.0]
[1779624841780,44.77,77083.18,0.0,-1.0,0.0,0.0]
[1779624841968,44.77,77083.18,0.0,-1.0,0.0,0.0]
[1779624842469,44.77,77083.27,0.0,-1.0,0.0,0.0]
[1779624847504,44.77,77086.11,0.0,-1.0,0.0,0.0]
[1779624849575,44.77,77086.43,0.0,-1.0,0.0,0.0]
[1779624849722,44.77,77086.43,0.0,-1.0,0.0,0.0]
[1779624849972,44.77,77086.43,0.0,-1.0,0.0,0.0]
[1779624850031,44.77,77086.33,0.0,-1.0,0.0,0.0]
[1779624851532,44.77,77097.78,0.0,-1.0,0.0,0.0]
[1779624852539,44.77,77103.02,0.0,-1.0,0.0,0.0]
[1779624854372,44.77,77103.02,0.0,-1.0,0.0,0.0]
[1779624854386,44.77,77103.02,0.0,-1.0,0.0,0.0]
[1779624854469,44.77,77103.02,0.0,-1.0,0.0,0.0]
[1779624854473,44.77,77103.22,0.0,-1.0,0.0,0.0]
[1779624855560,44.77,77105.6,0.0,-1.0,0.0,0.0]
[1779624860595,44.77,77099.57,0.0,-1.0,0.0,0.0]
[1779624863133,44.77,77099.57,0.0,-1.0,0.0,0.0]
[1779624863195,44.77,77099.57,0.0,-1.0,0.0,0.0]
[1779624863219,44.77,77099.57,0.0,-1.0,0.0,0.0]
[1779624863286,44.77,77098.74,0.0,-1.0,0.0,0.0]
[1779624868450,44.77,77099.76,0.0,-1.0,0.0,0.0]
[1779624868469,44.77,77099.76,0.0,-1.0,0.0,0.0]
[1779624868487,44.77,77099.76,0.0,-1.0,0.0,0.0]
[1779624868720,44.77,77100.66,0.0,-1.0,0.0,0.0]
[1779624868822,44.77,77100.61,0.0,-1.0,0.0,0.0]
[1779624871672,44.77,77100.71,0.0,-1.0,0.0,0.0]
[1779624872679,44.77,77107.38,0.0,-1.0,0.0,0.0]
[1779624873686,44.77,77110.65,0.0,-1.0,0.0,0.0]
[1779624874592,44.77,77110.65,0.0,-1.0,0.0,0.0]
[1779624874718,44.77,77110.65,0.0,-1.0,0.0,0.0]
[1779624874727,44.77,77110.65,0.0,-1.0,0.0,0.0]
[1779624874972,44.77,77110.65,0.0,-1.0,0.0,0.0]
[1779624875073,44.77,77110.69,0.0,-1.0,0.0,0.0]
[1779624880735,44.77,77118.36,0.0,-1.0,0.0,0.0]
[1779624881742,44.77,77123.26,0.0,-1.0,0.0,0.0]
[1779624882749,44.77,77123.34,0.0,-1.0,0.0,0.0]
[1779624884763,44.77,77121.13,0.0,-1.0,0.0,0.0]
[1779624885770,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624886842,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624886969,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624886982,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624887222,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624887300,44.77,77119.69,0.0,-1.0,0.0,0.0]
[1779624887784,44.77,77121.51,0.0,-1.0,0.0,0.0]
[1779624892819,44.77,77121.66,0.0,-1.0,0.0,0.0]
[1779624898864,44.77,77122.37,0.0,-1.0,0.0,0.0]
[1779624903899,44.77,77121.42,0.0,-1.0,0.0,0.0]
[1779624906725,44.77,77121.49,0.0,-1.0,0.0,0.0]
[1779624906835,44.77,77121.49,0.0,-1.0,0.0,0.0]
[1779624906969,44.77,77121.49,0.0,-1.0,0.0,0.0]
[1779624907070,44.77,77121.45,0.0,-1.0,0.0,0.0]
[1779624912963,44.77,77121.73,0.0,-1.0,0.0,0.0]
[1779624920013,44.77,77122.2,0.0,-1.0,0.0,0.0]
[1779624925047,44.77,77121.94,0.0,-1.0,0.0,0.0]
[1779624930085,44.77,77122.01,0.0,-1.0,0.0,0.0]
[1779624931092,44.77,77121.9,0.0,-1.0,0.0,0.0]
[1779624936127,44.77,77122.5,0.0,-1.0,0.0,0.0]
[1779624941162,44.77,77122.44,0.0,-1.0,0.0,0.0]
[1779624946198,44.77,77120.93,0.0,-1.0,0.0,0.0]
[1779624946896,44.77,77120.93,0.0,-1.0,0.0,0.0]
[1779624946970,44.77,77120.93,0.0,-1.0,0.0,0.0]
[1779624947054,44.77,77120.93,0.0,-1.0,0.0,0.0]
[1779624947220,44.77,77120.93,0.0,-1.0,0.0,0.0]
[1779624947262,44.77,77119.75,0.0,-1.0,0.0,0.0]
[1779624952240,44.77,77117.88,0.0,-1.0,0.0,0.0]
[1779624952990,44.77,77117.88,0.0,-1.0,0.0,0.0]
[1779624953045,44.77,77117.88,0.0,-1.0,0.0,0.0]
[1779624953221,44.77,77117.88,0.0,-1.0,0.0,0.0]
[1779624953247,44.77,77117.5,0.0,-1.0,0.0,0.0]
[1779624956269,44.77,77114.5,0.0,-1.0,0.0,0.0]
[1779624959532,44.77,77114.5,0.0,-1.0,0.0,0.0]
[1779624959582,44.77,77114.5,0.0,-1.0,0.0,0.0]
[1779624959719,44.77,77114.43,0.0,-1.0,0.0,0.0]
[1779624960296,44.77,77114.42,0.0,-1.0,0.0,0.0]
[1779624961304,44.77,77111.4,0.0,-1.0,0.0,0.0]
[1779624962311,44.77,77109.49,0.0,-1.0,0.0,0.0]
[1779624965314,44.77,77109.0,0.0,-1.0,0.0,0.0]
[1779624965415,44.77,77109.0,0.0,-1.0,0.0,0.0]
[1779624965470,44.77,77109.0,0.0,-1.0,0.0,0.0]
[1779624965562,44.77,77106.95,0.0,-1.0,0.0,0.0]
[1779624968353,44.77,77105.13,0.0,-1.0,0.0,0.0]
[1779624969628,44.77,77104.46,0.0,-1.0,0.0,0.0]
[1779624969720,44.77,77104.46,0.0,-1.0,0.0,0.0]
[1779624969734,44.77,77104.46,0.0,-1.0,0.0,0.0]
[1779624969973,44.77,77104.46,0.0,-1.0,0.0,0.0]
[1779624970367,44.77,77100.13,0.0,-1.0,0.0,0.0]
[1779624971374,44.77,77098.17,0.0,-1.0,0.0,0.0]
[1779624972381,44.77,77096.28,0.0,-1.0,0.0,0.0]
[1779624973388,44.77,77092.08,0.0,-1.0,0.0,0.0]
[1779624973746,44.77,77092.08,0.0,-1.0,0.0,0.0]
[1779624973838,44.77,77092.08,0.0,-1.0,0.0,0.0]
[1779624973968,44.77,77092.08,0.0,-1.0,0.0,0.0]
[1779624974395,44.77,77091.0,0.0,-1.0,0.0,0.0]
[1779624976409,44.77,77088.44,0.0,-1.0,0.0,0.0]
[1779624979552,44.77,77088.22,0.0,-1.0,0.0,0.0]
[1779624979570,44.77,77088.39,0.0,-1.0,0.0,0.0]
[1779624979667,44.77,77088.39,0.0,-1.0,0.0,0.0]
[1779624979719,44.77,77088.39,0.0,-1.0,0.0,0.0]
[1779624980437,44.77,77088.4,0.0,-1.0,0.0,0.0]
[1779624982451,44.77,77083.54,0.0,-1.0,0.0,0.0]
[1779624987521,44.77,77083.47,0.0,-1.0,0.0,0.0]
[1779624987606,44.77,77083.47,0.0,-1.0,0.0,0.0]
[1779624987622,44.77,77080.55,0.0,-1.0,0.0,0.0]
[1779624987720,44.77,77080.55,0.0,-1.0,0.0,0.0]
[1779624990507,44.77,77078.27,0.0,-1.0,0.0,0.0]
[1779624994413,44.77,77076.85,0.0,-1.0,0.0,0.0]
[1779624994469,44.77,77076.85,0.0,-1.0,0.0,0.0]
[1779624994581,44.77,77076.85,0.0,-1.0,0.0,0.0]
[1779624994534,44.77,77074.31,0.0,-1.0,0.0,0.0]
[1779624994719,44.77,77074.31,0.0,-1.0,0.0,0.0]
[1779624995542,44.77,77073.4,0.0,-1.0,0.0,0.0]
[1779625000577,44.77,77071.54,0.0,-1.0,0.0,0.0]
[1779625001583,44.77,77071.54,0.0,-1.0,0.0,0.0]
[1779625001584,44.77,77071.45,0.0,-1.0,0.0,0.0]
[1779625001719,44.77,77071.45,0.0,-1.0,0.0,0.0]
[1779625001732,44.77,77071.45,0.0,-1.0,0.0,0.0]
[1779625001971,44.77,77071.45,0.0,-1.0,0.0,0.0]
[1779625002592,44.77,77071.56,0.0,-1.0,0.0,0.0]
[1779625003600,44.77,77065.36,0.0,-1.0,0.0,0.0]
[1779625004607,44.77,77062.14,0.0,-1.0,0.0,0.0]
[1779625005614,44.77,77060.1,0.0,-1.0,0.0,0.0]
[1779625006665,44.77,77059.86,0.0,-1.0,0.0,0.0]
[1779625006675,44.77,77059.86,0.0,-1.0,0.0,0.0]
[1779625006718,44.77,77059.86,0.0,-1.0,0.0,0.0]
[1779625007628,44.77,77060.04,0.0,-1.0,0.0,0.0]
[1779625008635,44.77,77061.59,0.0,-1.0,0.0,0.0]
[1779625013670,44.77,77059.87,0.0,-1.0,0.0,0.0]
[1779625014677,44.77,77047.13,0.0,-1.0,0.0,0.0]
[1779625015684,44.77,77038.12,0.0,-1.0,0.0,0.0]
[1779625018526,44.77,77037.38,0.0,-1.0,0.0,0.0]
[1779625018705,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625019673,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625019719,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625019734,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625019970,44.77,77036.1,0.0,-1.0,0.0,0.0]
[1779625020508,44.77,77035.94,0.0,-1.0,0.0,0.0]
[1779625025755,44.77,77036.37,0.0,-1.0,0.0,0.0]
[1779625029783,44.77,77037.8,0.0,-1.0,0.0,0.0]
[1779625032477,44.77,77038.29,0.0,-1.0,0.0,0.0]
[1779625034125,44.77,77037.15,0.0,-1.0,0.0,0.0]
[1779625036331,44.77,77037.16,0.0,-1.0,0.0,0.0]
[1779625036462,44.77,77037.16,0.0,-1.0,0.0,0.0]
[1779625036470,44.77,77037.16,0.0,-1.0,0.0,0.0]
[1779625036545,44.77,77037.16,0.0,-1.0,0.0,0.0]
[1779625036831,44.77,77035.63,0.0,-1.0,0.0,0.0]
[1779625041495,44.77,77036.06,0.0,-1.0,0.0,0.0]
[1779625041632,44.77,77036.06,0.0,-1.0,0.0,0.0]
[1779625041675,44.77,77032.66,0.0,-1.0,0.0,0.0]
[1779625041720,44.77,77032.66,0.0,-1.0,0.0,0.0]
[1779625041867,44.77,77031.62,0.0,-1.0,0.0,0.0]
[1779625046470,44.77,77031.47,0.0,-1.0,0.0,0.0]
[1779625046599,44.77,77031.47,0.0,-1.0,0.0,0.0]
[1779625046902,44.77,77035.77,0.0,-1.0,0.0,0.0]
[1779625048299,44.77,77035.77,0.0,-1.0,0.0,0.0]
[1779625048440,44.77,77035.77,0.0,-1.0,0.0,0.0]
[1779625048473,44.77,77035.77,0.0,-1.0,0.0,0.0]
[1779625048575,44.77,77035.78,0.0,-1.0,0.0,0.0]
[1779625048917,44.77,77034.19,0.0,-1.0,0.0,0.0]
[1779625051937,44.77,77034.64,0.0,-1.0,0.0,0.0]
[1779625056972,44.77,77035.11,0.0,-1.0,0.0,0.0]
[1779625063014,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625065808,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625065971,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625065978,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625066219,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625066308,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779625072080,44.77,77034.72,0.0,-1.0,0.0,0.0]
[1779625074727,44.77,77034.88,0.0,-1.0,0.0,0.0]
[1779625080136,44.77,77035.0,0.0,-1.0,0.0,0.0]
[1779625081551,44.77,77035.0,0.0,-1.0,0.0,0.0]
[1779625081593,44.77,77032.93,0.0,-1.0,0.0,0.0]
[1779625082471,44.77,77036.76,0.0,-1.0,0.0,0.0]
[1779625084618,44.77,77036.73,0.0,-1.0,0.0,0.0]
[1779625084719,44.77,77026.09,0.0,-1.0,0.0,0.0]
[1779625085172,44.77,77020.61,0.0,-1.0,0.0,0.0]
[1779625086671,44.77,77020.61,0.0,-1.0,0.0,0.0]
[1779625086725,44.77,77020.61,0.0,-1.0,0.0,0.0]
[1779625086180,44.77,77016.06,0.0,-1.0,0.0,0.0]
[1779625086735,44.77,77016.06,0.0,-1.0,0.0,0.0]
[1779625086970,44.77,77016.06,0.0,-1.0,0.0,0.0]
[1779625087187,44.77,77015.92,0.0,-1.0,0.0,0.0]
[1779625089200,44.77,77017.61,0.0,-1.0,0.0,0.0]
[1779625094238,44.77,77018.04,0.0,-1.0,0.0,0.0]
[1779625098266,44.77,77020.69,0.0,-1.0,0.0,0.0]
[1779625099272,44.77,77021.63,0.0,-1.0,0.0,0.0]
[1779625104308,44.77,77022.5,0.0,-1.0,0.0,0.0]
[1779625105604,44.77,77022.5,0.0,-1.0,0.0,0.0]
[1779625105685,44.77,77022.5,0.0,-1.0,0.0,0.0]
[1779625105718,44.77,77022.5,0.0,-1.0,0.0,0.0]
[1779625105706,44.77,77023.11,0.0,-1.0,0.0,0.0]
[1779625111357,44.77,77023.5,0.0,-1.0,0.0,0.0]
[1779625116392,44.77,77023.78,0.0,-1.0,0.0,0.0]
[1779625122434,44.77,77023.69,0.0,-1.0,0.0,0.0]
[1779625123441,44.77,77022.67,0.0,-1.0,0.0,0.0]
[1779625127469,44.77,77021.65,0.0,-1.0,0.0,0.0]
[1779625128476,44.77,77023.08,0.0,-1.0,0.0,0.0]
[1779625131497,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625131953,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625131969,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625132028,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625132218,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625132399,44.77,77036.56,0.0,-1.0,0.0,0.0]
[1779625132504,44.77,77035.7,0.0,-1.0,0.0,0.0]
[1779625134518,44.77,77019.6,0.0,-1.0,0.0,0.0]
[1779625134904,44.77,77019.6,0.0,-1.0,0.0,0.0]
[1779625135065,44.77,77019.6,0.0,-1.0,0.0,0.0]
[1779625135525,44.77,77024.29,0.0,-1.0,0.0,0.0]
[1779625136546,44.77,77024.29,0.0,-1.0,0.0,0.0]
[1779625136637,44.77,77012.41,0.0,-1.0,0.0,0.0]
[1779625137335,44.77,77012.41,0.0,-1.0,0.0,0.0]
[1779625137539,44.77,77009.01,0.0,-1.0,0.0,0.0]
[1779625138649,44.77,77010.97,0.0,-1.0,0.0,0.0]
[1779625139553,44.77,77017.77,0.0,-1.0,0.0,0.0]
[1779625140246,44.77,77017.77,0.0,-1.0,0.0,0.0]
[1779625140310,44.77,77017.77,0.0,-1.0,0.0,0.0]
[1779625140560,44.77,77021.59,0.0,-1.0,0.0,0.0]
[1779625142470,44.77,77020.93,0.0,-1.0,0.0,0.0]
[1779625142514,44.77,77020.93,0.0,-1.0,0.0,0.0]
[1779625142574,44.77,77021.73,0.0,-1.0,0.0,0.0]
[1779625144591,44.77,77024.07,0.0,-1.0,0.0,0.0]
[1779625146605,44.77,77025.24,0.0,-1.0,0.0,0.0]
[1779625149626,44.77,77026.37,0.0,-1.0,0.0,0.0]
[1779625154661,44.77,77027.2,0.0,-1.0,0.0,0.0]
[1779625159696,44.77,77027.23,0.0,-1.0,0.0,0.0]
[1779625164731,44.77,77026.16,0.0,-1.0,0.0,0.0]
[1779625165737,44.77,77022.11,0.0,-1.0,0.0,0.0]
[1779625167753,44.77,77020.73,0.0,-1.0,0.0,0.0]
[1779625168759,44.77,77017.51,0.0,-1.0,0.0,0.0]
[1779625170773,44.77,77015.99,0.0,-1.0,0.0,0.0]
[1779625175807,44.77,77015.88,0.0,-1.0,0.0,0.0]
[1779625182857,44.77,77015.77,0.0,-1.0,0.0,0.0]
[1779625184871,44.77,77014.1,0.0,-1.0,0.0,0.0]
[1779625185878,44.77,77013.34,0.0,-1.0,0.0,0.0]
[1779625186885,44.77,77011.96,0.0,-1.0,0.0,0.0]
[1779625189906,44.77,77011.12,0.0,-1.0,0.0,0.0]
[1779625191968,44.77,77010.93,0.0,-1.0,0.0,0.0]
[1779625192028,44.77,77010.93,0.0,-1.0,0.0,0.0]
[1779625192070,44.77,77009.23,0.0,-1.0,0.0,0.0]
[1779625193934,44.77,77010.18,0.0,-1.0,0.0,0.0]
[1779625198969,44.77,77010.28,0.0,-1.0,0.0,0.0]
[1779625200983,44.77,77008.46,0.0,-1.0,0.0,0.0]
[1779625201992,44.77,77006.6,0.0,-1.0,0.0,0.0]
[1779625207025,44.77,77006.69,0.0,-1.0,0.0,0.0]
[1779625211053,44.77,77000.61,0.0,-1.0,0.0,0.0]
[1779625214082,44.77,77000.84,0.0,-1.0,0.0,0.0]
[1779625216088,44.77,77005.07,0.0,-1.0,0.0,0.0]
[1779625217095,44.77,77007.33,0.0,-1.0,0.0,0.0]
[1779625218103,44.77,77010.1,0.0,-1.0,0.0,0.0]
[1779625219109,44.77,77011.32,0.0,-1.0,0.0,0.0]
[1779625220116,44.77,77011.96,0.0,-1.0,0.0,0.0]
[1779625221123,44.77,77011.02,0.0,-1.0,0.0,0.0]
[1779625222130,44.77,77005.38,0.0,-1.0,0.0,0.0]
[1779625223738,44.77,77001.8,0.0,-1.0,0.0,0.0]
[1779625226158,44.77,77001.14,0.0,-1.0,0.0,0.0]
[1779625229179,44.77,77000.12,0.0,-1.0,0.0,0.0]
[1779625231755,44.77,77000.12,0.0,-1.0,0.0,0.0]
[1779625231856,44.77,76978.45,0.0,-1.0,0.0,0.0]
[1779625232200,44.77,76985.64,0.0,-1.0,0.0,0.0]
[1779625233220,44.77,76978.4,0.0,-1.0,0.0,0.0]
[1779625234709,44.77,76978.4,0.0,-1.0,0.0,0.0]
[1779625234731,44.77,76966.29,0.0,-1.0,0.0,0.0]
[1779625235474,44.77,76974.74,0.0,-1.0,0.0,0.0]
[1779625236243,44.77,76979.45,0.0,-1.0,0.0,0.0]
[1779625237249,44.77,76981.31,0.0,-1.0,0.0,0.0]
[1779625239263,44.77,76983.08,0.0,-1.0,0.0,0.0]
[1779625240270,44.77,76984.05,0.0,-1.0,0.0,0.0]
[1779625245898,44.77,76984.34,0.0,-1.0,0.0,0.0]
[1779625245305,44.77,76998.03,0.0,-1.0,0.0,0.0]
[1779625246259,44.77,76998.03,0.0,-1.0,0.0,0.0]
[1779625246313,44.77,76999.52,0.0,-1.0,0.0,0.0]
[1779625247320,44.77,77000.95,0.0,-1.0,0.0,0.0]
[1779625249334,44.77,76997.89,0.0,-1.0,0.0,0.0]
[1779625251348,44.77,76991.65,0.0,-1.0,0.0,0.0]
[1779625252355,44.77,76992.65,0.0,-1.0,0.0,0.0]
[1779625253362,44.77,76991.53,0.0,-1.0,0.0,0.0]
[1779625255376,44.77,76990.55,0.0,-1.0,0.0,0.0]
[1779625260412,44.77,76990.04,0.0,-1.0,0.0,0.0]
[1779625262426,44.77,76991.21,0.0,-1.0,0.0,0.0]
[1779625266454,44.77,77002.59,0.0,-1.0,0.0,0.0]
[1779625267461,44.77,77002.98,0.0,-1.0,0.0,0.0]
[1779625272497,44.77,77002.44,0.0,-1.0,0.0,0.0]
[1779625274511,44.77,77001.64,0.0,-1.0,0.0,0.0]
[1779625278539,44.77,77002.35,0.0,-1.0,0.0,0.0]
[1779625283574,44.77,77002.83,0.0,-1.0,0.0,0.0]
[1779625288609,44.77,77003.02,0.0,-1.0,0.0,0.0]
[1779625292637,44.77,77004.36,0.0,-1.0,0.0,0.0]
[1779625295658,44.77,77005.57,0.0,-1.0,0.0,0.0]
[1779625297672,44.77,77006.57,0.0,-1.0,0.0,0.0]
[1779625299685,44.77,77003.63,0.0,-1.0,0.0,0.0]
[1779625300693,44.77,76998.4,0.0,-1.0,0.0,0.0]
[1779625301700,44.77,76994.5,0.0,-1.0,0.0,0.0]
[1779625302707,44.77,76996.66,0.0,-1.0,0.0,0.0]
[1779625303714,44.77,76994.23,0.0,-1.0,0.0,0.0]
[1779625304721,44.77,76989.16,0.0,-1.0,0.0,0.0]
[1779625305728,44.77,76990.0,0.0,-1.0,0.0,0.0]
[1779625306735,44.77,76988.59,0.0,-1.0,0.0,0.0]
[1779625308749,44.77,76987.58,0.0,-1.0,0.0,0.0]
[1779625309756,44.77,76986.88,0.0,-1.0,0.0,0.0]
[1779625313785,44.77,76980.37,0.0,-1.0,0.0,0.0]
[1779625314792,44.77,76979.7,0.0,-1.0,0.0,0.0]
[1779625316720,44.77,76979.63,0.0,-1.0,0.0,0.0]
[1779625321841,44.77,76979.71,0.0,-1.0,0.0,0.0]
[1779625323855,44.77,76978.56,0.0,-1.0,0.0,0.0]
[1779625326876,44.77,76977.72,0.0,-1.0,0.0,0.0]
[1779625328889,44.77,76979.75,0.0,-1.0,0.0,0.0]
[1779625329897,44.77,76980.48,0.0,-1.0,0.0,0.0]
[1779625332918,44.77,76981.14,0.0,-1.0,0.0,0.0]
[1779625337958,44.77,76981.35,0.0,-1.0,0.0,0.0]
[1779625344001,44.77,76981.31,0.0,-1.0,0.0,0.0]
[1779625347022,44.77,76985.04,0.0,-1.0,0.0,0.0]
[1779625348029,44.77,76986.4,0.0,-1.0,0.0,0.0]
[1779625349036,44.77,76985.68,0.0,-1.0,0.0,0.0]
[1779625354074,44.77,76985.65,0.0,-1.0,0.0,0.0]
[1779625359109,44.77,76984.83,0.0,-1.0,0.0,0.0]
[1779625360116,44.77,76984.03,0.0,-1.0,0.0,0.0]
[1779625361122,44.77,76982.35,0.0,-1.0,0.0,0.0]
[1779625366159,44.77,76981.74,0.0,-1.0,0.0,0.0]
[1779625368173,44.77,76980.16,0.0,-1.0,0.0,0.0]
[1779625369180,44.77,76978.0,0.0,-1.0,0.0,0.0]
[1779625372201,44.77,76982.15,0.0,-1.0,0.0,0.0]
[1779625373208,44.77,76983.06,0.0,-1.0,0.0,0.0]
[1779625377236,44.77,76982.16,0.0,-1.0,0.0,0.0]
[1779625381264,44.77,76981.54,0.0,-1.0,0.0,0.0]
[1779625386299,44.77,76981.56,0.0,-1.0,0.0,0.0]
[1779625391334,44.77,76979.28,0.0,-1.0,0.0,0.0]
[1779625397376,44.77,76979.57,0.0,-1.0,0.0,0.0]
[1779625402411,44.77,76979.45,0.0,-1.0,0.0,0.0]
[1779625407446,44.77,76980.39,0.0,-1.0,0.0,0.0]
[1779625408453,44.77,76982.38,0.0,-1.0,0.0,0.0]
[1779625413488,44.77,76982.41,0.0,-1.0,0.0,0.0]
[1779625415502,44.77,76983.88,0.0,-1.0,0.0,0.0]
[1779625416509,44.77,76984.61,0.0,-1.0,0.0,0.0]
[1779625421544,44.77,76984.6,0.0,-1.0,0.0,0.0]
[1779625426579,44.77,76984.37,0.0,-1.0,0.0,0.0]
[1779625431614,44.77,76984.07,0.0,-1.0,0.0,0.0]
[1779625439671,44.77,76983.71,0.0,-1.0,0.0,0.0]
[1779625440678,44.77,76983.09,0.0,-1.0,0.0,0.0]
[1779625445713,44.77,76983.41,0.0,-1.0,0.0,0.0]
[1779625450750,44.77,76983.78,0.0,-1.0,0.0,0.0]
[1779625456792,44.77,76983.43,0.0,-1.0,0.0,0.0]
[1779625458806,44.77,76986.76,0.0,-1.0,0.0,0.0]
[1779625459813,44.77,76988.23,0.0,-1.0,0.0,0.0]
[1779625460819,44.77,76989.15,0.0,-1.0,0.0,0.0]
[1779625464339,44.77,76988.68,0.0,-1.0,0.0,0.0]
[1779625464468,44.77,76988.68,0.0,-1.0,0.0,0.0]
[1779625465855,44.77,76990.14,0.0,-1.0,0.0,0.0]
[1779625471897,44.77,76990.67,0.0,-1.0,0.0,0.0]
[1779625475946,44.77,76991.57,0.0,-1.0,0.0,0.0]
[1779625480983,44.77,76991.55,0.0,-1.0,0.0,0.0]
[1779625486018,44.77,76988.01,0.0,-1.0,0.0,0.0]
[1779625487025,44.77,76986.23,0.0,-1.0,0.0,0.0]
[1779625488032,44.77,76986.89,0.0,-1.0,0.0,0.0]
[1779625489039,44.77,76986.03,0.0,-1.0,0.0,0.0]
[1779625491053,44.77,76986.66,0.0,-1.0,0.0,0.0]
[1779625494074,44.77,76988.77,0.0,-1.0,0.0,0.0]
[1779625495081,44.77,76989.62,0.0,-1.0,0.0,0.0]
[1779625500117,44.77,76989.87,0.0,-1.0,0.0,0.0]
[1779625504145,44.77,76990.64,0.0,-1.0,0.0,0.0]
[1779625510187,44.77,76991.81,0.0,-1.0,0.0,0.0]
[1779625517236,44.77,76993.7,0.0,-1.0,0.0,0.0]
[1779625518243,44.77,76998.45,0.0,-1.0,0.0,0.0]
[1779625521263,44.77,76997.7,0.0,-1.0,0.0,0.0]
[1779625524285,44.77,76997.0,0.0,-1.0,0.0,0.0]
[1779625528313,44.77,76994.65,0.0,-1.0,0.0,0.0]
[1779625529320,44.77,76995.3,0.0,-1.0,0.0,0.0]
[1779625532341,44.77,76996.23,0.0,-1.0,0.0,0.0]
[1779625533348,44.77,76997.21,0.0,-1.0,0.0,0.0]
[1779625538383,44.77,76996.9,0.0,-1.0,0.0,0.0]
[1779625545432,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779625546439,44.77,76998.45,0.0,-1.0,0.0,0.0]
[1779625548452,44.77,76999.33,0.0,-1.0,0.0,0.0]
[1779625553488,44.77,76998.97,0.0,-1.0,0.0,0.0]
[1779625558523,44.77,76999.46,0.0,-1.0,0.0,0.0]
[1779625565580,44.77,76998.36,0.0,-1.0,0.0,0.0]
[1779625570615,44.77,76998.09,0.0,-1.0,0.0,0.0]
[1779625575650,44.77,76998.71,0.0,-1.0,0.0,0.0]
[1779625578671,44.77,76999.41,0.0,-1.0,0.0,0.0]
[1779625579678,44.77,77000.1,0.0,-1.0,0.0,0.0]
[1779625587734,44.77,76999.44,0.0,-1.0,0.0,0.0]
[1779625592769,44.77,76999.16,0.0,-1.0,0.0,0.0]
[1779625596797,44.77,76998.54,0.0,-1.0,0.0,0.0]
[1779625601831,44.77,76998.4,0.0,-1.0,0.0,0.0]
[1779625606867,44.77,76998.52,0.0,-1.0,0.0,0.0]
[1779625613916,44.77,76998.31,0.0,-1.0,0.0,0.0]
[1779625615422,44.77,76998.26,0.0,-1.0,0.0,0.0]
[1779625615730,44.77,76998.26,0.0,-1.0,0.0,0.0]
[1779625620968,44.77,76997.99,0.0,-1.0,0.0,0.0]
[1779625633053,44.77,76995.32,0.0,-1.0,0.0,0.0]
[1779625635067,44.77,76999.91,0.0,-1.0,0.0,0.0]
[1779625640102,44.77,77000.03,0.0,-1.0,0.0,0.0]
[1779625642116,44.77,77000.99,0.0,-1.0,0.0,0.0]
[1779625645137,44.77,77001.71,0.0,-1.0,0.0,0.0]
[1779625648158,44.77,77001.04,0.0,-1.0,0.0,0.0]
[1779625654202,44.77,77000.81,0.0,-1.0,0.0,0.0]
[1779625659237,44.77,77000.9,0.0,-1.0,0.0,0.0]
[1779625667295,44.77,77000.67,0.0,-1.0,0.0,0.0]
[1779625672314,44.77,77000.66,0.0,-1.0,0.0,0.0]
[1779625681398,44.77,77001.05,0.0,-1.0,0.0,0.0]
[1779625687439,44.77,77000.89,0.0,-1.0,0.0,0.0]
[1779625693483,44.77,76997.81,0.0,-1.0,0.0,0.0]
[1779625697511,44.77,76996.93,0.0,-1.0,0.0,0.0]
[1779625698518,44.77,76996.28,0.0,-1.0,0.0,0.0]
[1779625704560,44.77,76996.29,0.0,-1.0,0.0,0.0]
[1779625710604,44.77,76993.15,0.0,-1.0,0.0,0.0]
[1779625711610,44.77,76981.46,0.0,-1.0,0.0,0.0]
[1779625713626,44.77,76970.17,0.0,-1.0,0.0,0.0]
[1779625715640,44.77,76969.75,0.0,-1.0,0.0,0.0]
[1779625716997,44.77,76975.6,0.0,-1.0,0.0,0.0]
[1779625717654,44.77,76977.87,0.0,-1.0,0.0,0.0]
[1779625719668,44.77,76979.2,0.0,-1.0,0.0,0.0]
[1779625720973,44.77,76979.2,0.0,-1.0,0.0,0.0]
[1779625721033,44.77,76983.96,0.0,-1.0,0.0,0.0]
[1779625722689,44.77,76983.33,0.0,-1.0,0.0,0.0]
[1779625724703,44.77,76984.52,0.0,-1.0,0.0,0.0]
[1779625725710,44.77,76988.53,0.0,-1.0,0.0,0.0]
[1779625726717,44.77,76990.87,0.0,-1.0,0.0,0.0]
[1779625727723,44.77,76991.98,0.0,-1.0,0.0,0.0]
[1779625730745,44.77,76990.54,0.0,-1.0,0.0,0.0]
[1779625732970,44.77,76990.8,0.0,-1.0,0.0,0.0]
[1779625734773,44.77,76992.12,0.0,-1.0,0.0,0.0]
[1779625739808,44.77,76993.95,0.0,-1.0,0.0,0.0]
[1779625740970,44.77,76993.95,0.0,-1.0,0.0,0.0]
[1779625742829,44.77,76993.11,0.0,-1.0,0.0,0.0]
[1779625743836,44.77,76991.99,0.0,-1.0,0.0,0.0]
[1779625746857,44.77,76994.43,0.0,-1.0,0.0,0.0]
[1779625747864,44.77,76996.11,0.0,-1.0,0.0,0.0]
[1779625752899,44.77,76996.19,0.0,-1.0,0.0,0.0]
[1779625758943,44.77,76995.98,0.0,-1.0,0.0,0.0]
[1779625767723,44.77,76995.79,0.0,-1.0,0.0,0.0]
[1779625772034,44.77,76996.29,0.0,-1.0,0.0,0.0]
[1779625777069,44.77,76996.79,0.0,-1.0,0.0,0.0]
[1779625782107,44.77,76996.48,0.0,-1.0,0.0,0.0]
[1779625787142,44.77,76996.43,0.0,-1.0,0.0,0.0]
[1779625792177,44.77,76995.87,0.0,-1.0,0.0,0.0]
[1779625796205,44.77,76997.34,0.0,-1.0,0.0,0.0]
[1779625799359,44.77,76992.31,0.0,-1.0,0.0,0.0]
[1779625800233,44.77,76987.78,0.0,-1.0,0.0,0.0]
[1779625801240,44.77,76989.12,0.0,-1.0,0.0,0.0]
[1779625803255,44.77,76997.5,0.0,-1.0,0.0,0.0]
[1779625804262,44.77,76997.19,0.0,-1.0,0.0,0.0]
[1779625810304,44.77,76994.18,0.0,-1.0,0.0,0.0]
[1779625811312,44.77,76992.08,0.0,-1.0,0.0,0.0]
[1779625813325,44.77,76998.15,0.0,-1.0,0.0,0.0]
[1779625814332,44.77,76998.88,0.0,-1.0,0.0,0.0]
[1779625815339,44.77,77004.49,0.0,-1.0,0.0,0.0]
[1779625816351,44.77,77005.38,0.0,-1.0,0.0,0.0]
[1779625824407,44.77,77005.17,0.0,-1.0,0.0,0.0]
[1779625826421,44.77,77006.19,0.0,-1.0,0.0,0.0]
[1779625827428,44.77,77005.57,0.0,-1.0,0.0,0.0]
[1779625829442,44.77,77007.19,0.0,-1.0,0.0,0.0]
[1779625830449,44.77,77008.14,0.0,-1.0,0.0,0.0]
[1779625831459,44.77,77009.55,0.0,-1.0,0.0,0.0]
[1779625832463,44.77,77010.74,0.0,-1.0,0.0,0.0]
[1779625837498,44.77,77010.62,0.0,-1.0,0.0,0.0]
[1779625845554,44.77,77011.15,0.0,-1.0,0.0,0.0]
[1779625850589,44.77,77011.64,0.0,-1.0,0.0,0.0]
[1779625854617,44.77,77013.04,0.0,-1.0,0.0,0.0]
[1779625855624,44.77,77013.67,0.0,-1.0,0.0,0.0]
[1779625857638,44.77,77022.21,0.0,-1.0,0.0,0.0]
[1779625858645,44.77,77022.85,0.0,-1.0,0.0,0.0]
[1779625860660,44.77,77025.11,0.0,-1.0,0.0,0.0]
[1779625861667,44.77,77026.28,0.0,-1.0,0.0,0.0]
[1779625862674,44.77,77024.88,0.0,-1.0,0.0,0.0]
[1779625864688,44.77,77026.5,0.0,-1.0,0.0,0.0]
[1779625865695,44.77,77030.45,0.0,-1.0,0.0,0.0]
[1779625867709,44.77,77023.23,0.0,-1.0,0.0,0.0]
[1779625870730,44.77,76996.34,0.0,-1.0,0.0,0.0]
[1779625871738,44.77,76994.6,0.0,-1.0,0.0,0.0]
[1779625872745,44.77,76993.5,0.0,-1.0,0.0,0.0]
[1779625877780,44.77,76994.17,0.0,-1.0,0.0,0.0]
[1779625880801,44.77,76992.61,0.0,-1.0,0.0,0.0]
[1779625883822,44.77,76997.26,0.0,-1.0,0.0,0.0]
[1779625886842,44.77,76997.87,0.0,-1.0,0.0,0.0]
[1779625888857,44.77,76996.94,0.0,-1.0,0.0,0.0]
[1779625891548,44.77,76997.07,0.0,-1.0,0.0,0.0]
[1779625896913,44.77,76997.48,0.0,-1.0,0.0,0.0]
[1779625904969,44.77,76997.83,0.0,-1.0,0.0,0.0]
[1779625911011,44.77,76997.69,0.0,-1.0,0.0,0.0]
[1779625917057,44.77,76997.68,0.0,-1.0,0.0,0.0]
[1779625918064,44.77,76997.05,0.0,-1.0,0.0,0.0]
[1779625922092,44.77,76996.4,0.0,-1.0,0.0,0.0]
[1779625924106,44.77,76997.01,0.0,-1.0,0.0,0.0]
[1779625926120,44.77,77000.44,0.0,-1.0,0.0,0.0]
[1779625927127,44.77,77004.34,0.0,-1.0,0.0,0.0]
[1779625928134,44.77,77006.55,0.0,-1.0,0.0,0.0]
[1779625935183,44.77,77006.34,0.0,-1.0,0.0,0.0]
[1779625940218,44.77,77006.23,0.0,-1.0,0.0,0.0]
[1779625948274,44.77,77006.38,0.0,-1.0,0.0,0.0]
[1779625952304,44.77,77007.21,0.0,-1.0,0.0,0.0]
[1779625957339,44.77,77007.33,0.0,-1.0,0.0,0.0]
[1779625964388,44.77,77007.63,0.0,-1.0,0.0,0.0]
[1779625969423,44.77,77007.89,0.0,-1.0,0.0,0.0]
[1779625975465,44.77,77008.36,0.0,-1.0,0.0,0.0]
[1779625977479,44.77,77009.24,0.0,-1.0,0.0,0.0]
[1779625979493,44.77,77010.4,0.0,-1.0,0.0,0.0]
[1779625984528,44.77,77009.71,0.0,-1.0,0.0,0.0]
[1779625990570,44.77,77009.71,0.0,-1.0,0.0,0.0]
[1779625995605,44.77,77010.1,0.0,-1.0,0.0,0.0]
[1779626000641,44.77,77010.19,0.0,-1.0,0.0,0.0]
[1779626008697,44.77,77010.1,0.0,-1.0,0.0,0.0]
[1779626013732,44.77,77010.1,0.0,-1.0,0.0,0.0]
[1779626015746,44.77,77007.64,0.0,-1.0,0.0,0.0]
[1779626016753,44.77,77005.9,0.0,-1.0,0.0,0.0]
[1779626019774,44.77,77004.86,0.0,-1.0,0.0,0.0]
[1779626024809,44.77,77005.77,0.0,-1.0,0.0,0.0]
[1779626026823,44.77,76995.23,0.0,-1.0,0.0,0.0]
[1779626028076,44.77,76995.23,0.0,-1.0,0.0,0.0]
[1779626028146,44.77,76988.79,0.0,-1.0,0.0,0.0]
[1779626028837,44.77,76978.47,0.0,-1.0,0.0,0.0]
[1779626029844,44.77,76978.96,0.0,-1.0,0.0,0.0]
[1779626030851,44.77,76981.58,0.0,-1.0,0.0,0.0]
[1779626031865,44.77,76981.58,0.0,-1.0,0.0,0.0]
[1779626031918,44.77,76982.18,0.0,-1.0,0.0,0.0]
[1779626037900,44.77,76982.05,0.0,-1.0,0.0,0.0]
[1779626041928,44.77,76982.65,0.0,-1.0,0.0,0.0]
[1779626042935,44.77,76983.38,0.0,-1.0,0.0,0.0]
[1779626047970,44.77,76983.39,0.0,-1.0,0.0,0.0]
[1779626048977,44.77,76988.93,0.0,-1.0,0.0,0.0]
[1779626054012,44.77,76992.41,0.0,-1.0,0.0,0.0]
[1779626055025,44.77,76996.95,0.0,-1.0,0.0,0.0]
[1779626055971,44.77,76996.95,0.0,-1.0,0.0,0.0]
[1779626057040,44.77,76980.32,0.0,-1.0,0.0,0.0]
[1779626058047,44.77,76979.15,0.0,-1.0,0.0,0.0]
[1779626059054,44.77,76979.06,0.0,-1.0,0.0,0.0]
[1779626060008,44.77,76979.06,0.0,-1.0,0.0,0.0]
[1779626061069,44.77,76974.72,0.0,-1.0,0.0,0.0]
[1779626062076,44.77,76973.63,0.0,-1.0,0.0,0.0]
[1779626062832,44.77,76973.63,0.0,-1.0,0.0,0.0]
[1779626063083,44.77,76963.74,0.0,-1.0,0.0,0.0]
[1779626064093,44.77,76962.86,0.0,-1.0,0.0,0.0]
[1779626065100,44.77,76962.82,0.0,-1.0,0.0,0.0]
[1779626066190,44.77,76962.82,0.0,-1.0,0.0,0.0]
[1779626066218,44.77,76962.82,0.0,-1.0,0.0,0.0]
[1779626066235,44.77,76958.29,0.0,-1.0,0.0,0.0]
[1779626067115,44.77,76954.33,0.0,-1.0,0.0,0.0]
[1779626069129,44.77,76958.18,0.0,-1.0,0.0,0.0]
[1779626070136,44.77,76960.27,0.0,-1.0,0.0,0.0]
[1779626071143,44.77,76962.01,0.0,-1.0,0.0,0.0]
[1779626072149,44.77,76961.42,0.0,-1.0,0.0,0.0]
[1779626076178,44.77,76962.24,0.0,-1.0,0.0,0.0]
[1779626078222,44.77,76962.73,0.0,-1.0,0.0,0.0]
[1779626078225,44.77,76967.32,0.0,-1.0,0.0,0.0]
[1779626079199,44.77,76963.52,0.0,-1.0,0.0,0.0]
[1779626080206,44.77,76961.91,0.0,-1.0,0.0,0.0]
[1779626085241,44.77,76962.24,0.0,-1.0,0.0,0.0]
[1779626089269,44.77,76962.82,0.0,-1.0,0.0,0.0]
[1779626090686,44.77,76967.32,0.0,-1.0,0.0,0.0]
[1779626091283,44.77,76968.63,0.0,-1.0,0.0,0.0]
[1779626094306,44.77,76967.94,0.0,-1.0,0.0,0.0]
[1779626099341,44.77,76968.98,0.0,-1.0,0.0,0.0]
[1779626100348,44.77,76969.64,0.0,-1.0,0.0,0.0]
[1779626105383,44.77,76973.17,0.0,-1.0,0.0,0.0]
[1779626107396,44.77,76977.98,0.0,-1.0,0.0,0.0]
[1779626108405,44.77,76979.09,0.0,-1.0,0.0,0.0]
[1779626110418,44.77,76982.68,0.0,-1.0,0.0,0.0]
[1779626111425,44.77,76984.04,0.0,-1.0,0.0,0.0]
[1779626112432,44.77,76987.28,0.0,-1.0,0.0,0.0]
[1779626113439,44.77,76986.67,0.0,-1.0,0.0,0.0]
[1779626115584,44.77,76986.67,0.0,-1.0,0.0,0.0]
[1779626115603,44.77,77003.84,0.0,-1.0,0.0,0.0]
[1779626116739,44.77,77006.94,0.0,-1.0,0.0,0.0]
[1779626118797,44.77,76999.44,0.0,-1.0,0.0,0.0]
[1779626119783,44.77,76999.53,0.0,-1.0,0.0,0.0]
[1779626122503,44.77,76998.13,0.0,-1.0,0.0,0.0]
[1779626125524,44.77,76996.68,0.0,-1.0,0.0,0.0]
[1779626127538,44.77,76981.87,0.0,-1.0,0.0,0.0]
[1779626128545,44.77,76981.71,0.0,-1.0,0.0,0.0]
[1779626132573,44.77,76982.79,0.0,-1.0,0.0,0.0]
[1779626133820,44.77,76985.03,0.0,-1.0,0.0,0.0]
[1779626135594,44.77,76982.64,0.0,-1.0,0.0,0.0]
[1779626136601,44.77,76980.89,0.0,-1.0,0.0,0.0]
[1779626141636,44.77,76980.97,0.0,-1.0,0.0,0.0]
[1779626142643,44.77,76980.08,0.0,-1.0,0.0,0.0]
[1779626145664,44.77,76982.65,0.0,-1.0,0.0,0.0]
[1779626149692,44.77,76984.7,0.0,-1.0,0.0,0.0]
[1779626151706,44.77,76985.61,0.0,-1.0,0.0,0.0]
[1779626156741,44.77,76985.55,0.0,-1.0,0.0,0.0]
[1779626161776,44.77,76985.78,0.0,-1.0,0.0,0.0]
[1779626166811,44.77,76987.59,0.0,-1.0,0.0,0.0]
[1779626167818,44.77,76989.98,0.0,-1.0,0.0,0.0]
[1779626168825,44.77,76991.44,0.0,-1.0,0.0,0.0]
[1779626169832,44.77,76992.07,0.0,-1.0,0.0,0.0]
[1779626175874,44.77,76991.72,0.0,-1.0,0.0,0.0]
[1779626178895,44.77,76992.58,0.0,-1.0,0.0,0.0]
[1779626180909,44.77,76993.25,0.0,-1.0,0.0,0.0]
[1779626181916,44.77,76997.19,0.0,-1.0,0.0,0.0]
[1779626187957,44.77,76998.47,0.0,-1.0,0.0,0.0]
[1779626192020,44.77,76998.83,0.0,-1.0,0.0,0.0]
[1779626195008,44.77,77002.21,0.0,-1.0,0.0,0.0]
[1779626200047,44.77,77002.68,0.0,-1.0,0.0,0.0]
[1779626201054,44.77,76993.1,0.0,-1.0,0.0,0.0]
[1779626202061,44.77,76991.81,0.0,-1.0,0.0,0.0]
[1779626203802,44.77,76991.81,0.0,-1.0,0.0,0.0]
[1779626204075,44.77,76983.25,0.0,-1.0,0.0,0.0]
[1779626205082,44.77,76982.9,0.0,-1.0,0.0,0.0]
[1779626207647,44.77,76982.9,0.0,-1.0,0.0,0.0]
[1779626207661,44.77,76969.66,0.0,-1.0,0.0,0.0]
[1779626208103,44.77,76968.17,0.0,-1.0,0.0,0.0]
[1779626209110,44.77,76967.33,0.0,-1.0,0.0,0.0]
[1779626211124,44.77,76971.58,0.0,-1.0,0.0,0.0]
[1779626212131,44.77,76974.48,0.0,-1.0,0.0,0.0]
[1779626217169,44.77,76978.16,0.0,-1.0,0.0,0.0]
[1779626218176,44.77,76979.27,0.0,-1.0,0.0,0.0]
[1779626220190,44.77,76980.53,0.0,-1.0,0.0,0.0]
[1779626221197,44.77,76981.31,0.0,-1.0,0.0,0.0]
[1779626226233,44.77,76982.18,0.0,-1.0,0.0,0.0]
[1779626228247,44.77,76985.84,0.0,-1.0,0.0,0.0]
[1779626234289,44.77,76985.87,0.0,-1.0,0.0,0.0]
[1779626235296,44.77,76987.03,0.0,-1.0,0.0,0.0]
[1779626239324,44.77,76982.72,0.0,-1.0,0.0,0.0]
[1779626240331,44.77,76981.96,0.0,-1.0,0.0,0.0]
[1779626241338,44.77,76981.24,0.0,-1.0,0.0,0.0]
[1779626242349,44.77,76979.66,0.0,-1.0,0.0,0.0]
[1779626243356,44.77,76977.88,0.0,-1.0,0.0,0.0]
[1779626247384,44.77,76984.4,0.0,-1.0,0.0,0.0]
[1779626251414,44.77,76988.98,0.0,-1.0,0.0,0.0]
[1779626254435,44.77,76990.05,0.0,-1.0,0.0,0.0]
[1779626258463,44.77,76990.67,0.0,-1.0,0.0,0.0]
[1779626261484,44.77,76991.27,0.0,-1.0,0.0,0.0]
[1779626266530,44.77,76991.51,0.0,-1.0,0.0,0.0]
[1779626267537,44.77,76994.65,0.0,-1.0,0.0,0.0]
[1779626268544,44.77,76998.33,0.0,-1.0,0.0,0.0]
[1779626270558,44.77,77001.5,0.0,-1.0,0.0,0.0]
[1779626273579,44.77,77002.81,0.0,-1.0,0.0,0.0]
[1779626277607,44.77,76997.81,0.0,-1.0,0.0,0.0]
[1779626278613,44.77,76989.68,0.0,-1.0,0.0,0.0]
[1779626279621,44.77,76989.55,0.0,-1.0,0.0,0.0]
[1779626281635,44.77,76972.4,0.0,-1.0,0.0,0.0]
[1779626282642,44.77,76972.79,0.0,-1.0,0.0,0.0]
[1779626283649,44.77,76973.39,0.0,-1.0,0.0,0.0]
[1779626290698,44.77,76973.63,0.0,-1.0,0.0,0.0]
[1779626291706,44.77,76978.45,0.0,-1.0,0.0,0.0]
[1779626296740,44.77,76981.52,0.0,-1.0,0.0,0.0]
[1779626297746,44.77,76982.52,0.0,-1.0,0.0,0.0]
[1779626301775,44.77,76983.36,0.0,-1.0,0.0,0.0]
[1779626306810,44.77,76983.45,0.0,-1.0,0.0,0.0]
[1779626311846,44.77,76983.54,0.0,-1.0,0.0,0.0]
[1779626314867,44.77,76982.74,0.0,-1.0,0.0,0.0]
[1779626319902,44.77,76982.73,0.0,-1.0,0.0,0.0]
[1779626325944,44.77,76982.76,0.0,-1.0,0.0,0.0]
[1779626327958,44.77,76981.39,0.0,-1.0,0.0,0.0]
[1779626329971,44.77,76976.12,0.0,-1.0,0.0,0.0]
[1779626330979,44.77,76973.45,0.0,-1.0,0.0,0.0]
[1779626332993,44.77,76970.98,0.0,-1.0,0.0,0.0]
[1779626334000,44.77,76972.84,0.0,-1.0,0.0,0.0]
[1779626335008,44.77,76974.38,0.0,-1.0,0.0,0.0]
[1779626341049,44.77,76974.29,0.0,-1.0,0.0,0.0]
[1779626349105,44.77,76974.39,0.0,-1.0,0.0,0.0]
[1779626356154,44.77,76978.93,0.0,-1.0,0.0,0.0]
[1779626358167,44.77,76982.23,0.0,-1.0,0.0,0.0]
[1779626363204,44.77,76982.49,0.0,-1.0,0.0,0.0]
[1779626364211,44.77,76983.47,0.0,-1.0,0.0,0.0]
[1779626367232,44.77,76984.17,0.0,-1.0,0.0,0.0]
[1779626369246,44.77,76985.52,0.0,-1.0,0.0,0.0]
[1779626371260,44.77,76987.51,0.0,-1.0,0.0,0.0]
[1779626372267,44.77,76988.23,0.0,-1.0,0.0,0.0]
[1779626377302,44.77,76988.35,0.0,-1.0,0.0,0.0]
[1779626382337,44.77,76987.64,0.0,-1.0,0.0,0.0]
[1779626387372,44.77,76987.57,0.0,-1.0,0.0,0.0]
[1779626388379,44.77,76988.27,0.0,-1.0,0.0,0.0]
[1779626389386,44.77,76991.03,0.0,-1.0,0.0,0.0]
[1779626394421,44.77,76990.97,0.0,-1.0,0.0,0.0]
[1779626395428,44.77,76991.76,0.0,-1.0,0.0,0.0]
[1779626396435,44.77,76992.62,0.0,-1.0,0.0,0.0]
[1779626397442,44.77,76993.47,0.0,-1.0,0.0,0.0]
[1779626398449,44.77,76994.64,0.0,-1.0,0.0,0.0]
[1779626403485,44.77,76994.68,0.0,-1.0,0.0,0.0]
[1779626409526,44.77,76994.86,0.0,-1.0,0.0,0.0]
[1779626413555,44.77,76995.47,0.0,-1.0,0.0,0.0]
[1779626417584,44.77,76996.21,0.0,-1.0,0.0,0.0]
[1779626420604,44.77,76994.56,0.0,-1.0,0.0,0.0]
[1779626421612,44.77,76989.9,0.0,-1.0,0.0,0.0]
[1779626427654,44.77,76990.0,0.0,-1.0,0.0,0.0]
[1779626431682,44.77,76990.47,0.0,-1.0,0.0,0.0]
[1779626436717,44.77,76990.33,0.0,-1.0,0.0,0.0]
[1779626442759,44.77,76990.5,0.0,-1.0,0.0,0.0]
[1779626443766,44.77,76994.85,0.0,-1.0,0.0,0.0]
[1779626449807,44.77,76994.72,0.0,-1.0,0.0,0.0]
[1779626456857,44.77,76994.51,0.0,-1.0,0.0,0.0]
[1779626460885,44.77,76995.36,0.0,-1.0,0.0,0.0]
[1779626466927,44.77,76996.12,0.0,-1.0,0.0,0.0]
[1779626468941,44.77,76997.13,0.0,-1.0,0.0,0.0]
[1779626470955,44.77,76997.92,0.0,-1.0,0.0,0.0]
[1779626471962,44.77,76997.26,0.0,-1.0,0.0,0.0]
[1779626477848,44.77,76997.24,0.0,-1.0,0.0,0.0]
[1779626483039,44.77,76997.03,0.0,-1.0,0.0,0.0]
[1779626485053,44.77,76998.18,0.0,-1.0,0.0,0.0]
[1779626488074,44.77,77000.28,0.0,-1.0,0.0,0.0]
[1779626489081,44.77,77001.07,0.0,-1.0,0.0,0.0]
[1779626490088,44.77,77002.02,0.0,-1.0,0.0,0.0]
[1779626495123,44.77,76999.6,0.0,-1.0,0.0,0.0]
[1779626496130,44.77,76998.99,0.0,-1.0,0.0,0.0]
[1779626501165,44.77,77000.42,0.0,-1.0,0.0,0.0]
[1779626506199,44.77,76999.68,0.0,-1.0,0.0,0.0]
[1779626511235,44.77,76999.83,0.0,-1.0,0.0,0.0]
[1779626516270,44.77,77000.64,0.0,-1.0,0.0,0.0]
[1779626521305,44.77,77001.06,0.0,-1.0,0.0,0.0]
[1779626523322,44.77,77003.95,0.0,-1.0,0.0,0.0]
[1779626524328,44.77,77004.69,0.0,-1.0,0.0,0.0]
[1779626528357,44.77,77004.0,0.0,-1.0,0.0,0.0]
[1779626531379,44.77,77003.19,0.0,-1.0,0.0,0.0]
[1779626545476,44.77,77003.62,0.0,-1.0,0.0,0.0]
[1779626547490,44.77,77005.08,0.0,-1.0,0.0,0.0]
[1779626548497,44.77,77011.11,0.0,-1.0,0.0,0.0]
[1779626549504,44.77,77012.46,0.0,-1.0,0.0,0.0]
[1779626552525,44.77,77012.72,0.0,-1.0,0.0,0.0]
[1779626557560,44.77,77012.58,0.0,-1.0,0.0,0.0]
[1779626562598,44.77,77012.95,0.0,-1.0,0.0,0.0]
[1779626567630,44.77,77013.35,0.0,-1.0,0.0,0.0]
[1779626571658,44.77,77016.5,0.0,-1.0,0.0,0.0]
[1779626577700,44.77,77016.84,0.0,-1.0,0.0,0.0]
[1779626582739,44.77,77016.62,0.0,-1.0,0.0,0.0]
[1779626583746,44.77,77018.05,0.0,-1.0,0.0,0.0]
[1779626585761,44.77,77018.77,0.0,-1.0,0.0,0.0]
[1779626589789,44.77,77018.05,0.0,-1.0,0.0,0.0]
[1779626592810,44.77,77017.33,0.0,-1.0,0.0,0.0]
[1779626593817,44.77,77020.07,0.0,-1.0,0.0,0.0]
[1779626597845,44.77,77018.49,0.0,-1.0,0.0,0.0]
[1779626598852,44.77,77017.82,0.0,-1.0,0.0,0.0]
[1779626606907,44.77,77017.85,0.0,-1.0,0.0,0.0]
[1779626611942,44.77,77018.11,0.0,-1.0,0.0,0.0]
[1779626614964,44.77,77022.27,0.0,-1.0,0.0,0.0]
[1779626615971,44.77,77022.99,0.0,-1.0,0.0,0.0]
[1779626619999,44.77,77024.4,0.0,-1.0,0.0,0.0]
[1779626621006,44.77,77026.69,0.0,-1.0,0.0,0.0]
[1779626622013,44.77,77027.68,0.0,-1.0,0.0,0.0]
[1779626628054,44.77,77027.68,0.0,-1.0,0.0,0.0]
[1779626633090,44.77,77028.03,0.0,-1.0,0.0,0.0]
[1779626634097,44.77,77029.96,0.0,-1.0,0.0,0.0]
[1779626635104,44.77,77031.72,0.0,-1.0,0.0,0.0]
[1779626640139,44.77,77034.35,0.0,-1.0,0.0,0.0]
[1779626645174,44.77,77034.35,0.0,-1.0,0.0,0.0]
[1779626650209,44.77,77034.63,0.0,-1.0,0.0,0.0]
[1779626655244,44.77,77034.25,0.0,-1.0,0.0,0.0]
[1779626660281,44.77,77034.88,0.0,-1.0,0.0,0.0]
[1779626666323,44.77,77035.4,0.0,-1.0,0.0,0.0]
[1779626671358,44.77,77035.43,0.0,-1.0,0.0,0.0]
[1779626681428,44.77,77036.2,0.0,-1.0,0.0,0.0]
[1779626686463,44.77,77035.74,0.0,-1.0,0.0,0.0]
[1779626691498,44.77,77035.82,0.0,-1.0,0.0,0.0]
[1779626697540,44.77,77036.0,0.0,-1.0,0.0,0.0]
[1779626701569,44.77,77035.29,0.0,-1.0,0.0,0.0]
[1779626711638,44.77,77035.37,0.0,-1.0,0.0,0.0]
[1779626718687,44.77,77035.07,0.0,-1.0,0.0,0.0]
[1779626721708,44.77,77028.67,0.0,-1.0,0.0,0.0]
[1779626722715,44.77,77025.46,0.0,-1.0,0.0,0.0]
[1779626724729,44.77,77025.04,0.0,-1.0,0.0,0.0]
[1779626729764,44.77,77024.9,0.0,-1.0,0.0,0.0]
[1779626734799,44.77,77024.83,0.0,-1.0,0.0,0.0]
[1779626739834,44.77,77024.87,0.0,-1.0,0.0,0.0]
[1779626741848,44.77,77024.21,0.0,-1.0,0.0,0.0]
[1779626744870,44.77,77018.2,0.0,-1.0,0.0,0.0]
[1779626747893,44.77,77016.48,0.0,-1.0,0.0,0.0]
[1779626748900,44.77,77014.41,0.0,-1.0,0.0,0.0]
[1779626749906,44.77,77013.72,0.0,-1.0,0.0,0.0]
[1779626754942,44.77,77018.69,0.0,-1.0,0.0,0.0]
[1779626755949,44.77,77021.32,0.0,-1.0,0.0,0.0]
[1779626761997,44.77,77021.23,0.0,-1.0,0.0,0.0]
[1779626765024,44.77,77019.02,0.0,-1.0,0.0,0.0]
[1779626769051,44.77,77018.07,0.0,-1.0,0.0,0.0]
[1779626775093,44.77,77018.04,0.0,-1.0,0.0,0.0]
[1779626781135,44.77,77018.11,0.0,-1.0,0.0,0.0]
[1779626788184,44.77,77015.51,0.0,-1.0,0.0,0.0]
[1779626793218,44.77,77015.44,0.0,-1.0,0.0,0.0]
[1779626800268,44.77,77015.55,0.0,-1.0,0.0,0.0]
[1779626805303,44.77,77015.48,0.0,-1.0,0.0,0.0]
[1779626815373,44.77,77016.17,0.0,-1.0,0.0,0.0]
[1779626824436,44.77,77016.07,0.0,-1.0,0.0,0.0]
[1779626832492,44.77,77016.0,0.0,-1.0,0.0,0.0]
[1779626844576,44.77,77016.25,0.0,-1.0,0.0,0.0]
[1779626852632,44.77,77015.87,0.0,-1.0,0.0,0.0]
[1779626857667,44.77,77015.69,0.0,-1.0,0.0,0.0]
[1779626862702,44.77,77015.16,0.0,-1.0,0.0,0.0]
[1779626867737,44.77,77014.53,0.0,-1.0,0.0,0.0]
[1779626873779,44.77,77014.96,0.0,-1.0,0.0,0.0]
[1779626878814,44.77,77015.06,0.0,-1.0,0.0,0.0]
[1779626883849,44.77,77015.03,0.0,-1.0,0.0,0.0]
[1779626888884,44.77,77015.56,0.0,-1.0,0.0,0.0]
[1779626893919,44.77,77015.53,0.0,-1.0,0.0,0.0]
[1779626898955,44.77,77016.03,0.0,-1.0,0.0,0.0]
[1779626903990,44.77,77015.96,0.0,-1.0,0.0,0.0]
[1779626909520,44.77,77015.98,0.0,-1.0,0.0,0.0]
[1779626912046,44.77,77016.23,0.0,-1.0,0.0,0.0]
[1779626917081,44.77,77016.02,0.0,-1.0,0.0,0.0]
[1779626928158,44.77,77016.03,0.0,-1.0,0.0,0.0]
[1779626933193,44.77,77015.96,0.0,-1.0,0.0,0.0]
[1779626938228,44.77,77015.85,0.0,-1.0,0.0,0.0]
[1779626939235,44.77,77016.98,0.0,-1.0,0.0,0.0]
[1779626944270,44.77,77010.97,0.0,-1.0,0.0,0.0]
[1779626946284,44.77,77008.93,0.0,-1.0,0.0,0.0]
[1779626951319,44.77,77011.37,0.0,-1.0,0.0,0.0]
[1779626957363,44.77,77013.01,0.0,-1.0,0.0,0.0]
[1779626958370,44.77,77013.72,0.0,-1.0,0.0,0.0]
[1779626963405,44.77,77013.7,0.0,-1.0,0.0,0.0]
[1779626968440,44.77,77013.87,0.0,-1.0,0.0,0.0]
[1779626972468,44.77,77014.08,0.0,-1.0,0.0,0.0]
[1779626979517,44.77,77013.8,0.0,-1.0,0.0,0.0]
[1779626989587,44.77,77013.86,0.0,-1.0,0.0,0.0]
[1779626994622,44.77,77013.86,0.0,-1.0,0.0,0.0]
[1779626999657,44.77,77013.89,0.0,-1.0,0.0,0.0]
[1779627004692,44.77,77014.09,0.0,-1.0,0.0,0.0]
[1779627005700,44.77,77014.73,0.0,-1.0,0.0,0.0]
[1779627010735,44.77,77015.01,0.0,-1.0,0.0,0.0]
[1779627015770,44.77,77013.02,0.0,-1.0,0.0,0.0]
[1779627017784,44.77,77012.04,0.0,-1.0,0.0,0.0]
[1779627022819,44.77,77012.16,0.0,-1.0,0.0,0.0]
[1779627028861,44.77,77012.16,0.0,-1.0,0.0,0.0]
[1779627033896,44.77,77012.56,0.0,-1.0,0.0,0.0]
[1779627038931,44.77,77011.74,0.0,-1.0,0.0,0.0]
[1779627044973,44.77,77011.6,0.0,-1.0,0.0,0.0]
[1779627050008,44.77,77011.63,0.0,-1.0,0.0,0.0]
[1779627057057,44.77,77008.65,0.0,-1.0,0.0,0.0]
[1779627058064,44.77,77007.91,0.0,-1.0,0.0,0.0]
[1779627064106,44.77,77008.26,0.0,-1.0,0.0,0.0]
[1779627069141,44.77,77008.23,0.0,-1.0,0.0,0.0]
[1779627074176,44.77,77008.28,0.0,-1.0,0.0,0.0]
[1779627079210,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627084249,44.77,77007.73,0.0,-1.0,0.0,0.0]
[1779627089284,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627094319,44.77,77007.55,0.0,-1.0,0.0,0.0]
[1779627099354,44.77,77007.6,0.0,-1.0,0.0,0.0]
[1779627103382,44.77,77006.95,0.0,-1.0,0.0,0.0]
[1779627108417,44.77,77006.72,0.0,-1.0,0.0,0.0]
[1779627112445,44.77,77004.54,0.0,-1.0,0.0,0.0]
[1779627113452,44.77,77002.09,0.0,-1.0,0.0,0.0]
[1779627118487,44.77,77001.61,0.0,-1.0,0.0,0.0]
[1779627123522,44.77,77001.02,0.0,-1.0,0.0,0.0]
[1779627128557,44.77,77001.28,0.0,-1.0,0.0,0.0]
[1779627130571,44.77,77004.36,0.0,-1.0,0.0,0.0]
[1779627131578,44.77,77009.93,0.0,-1.0,0.0,0.0]
[1779627132585,44.77,77014.78,0.0,-1.0,0.0,0.0]
[1779627133592,44.77,77016.48,0.0,-1.0,0.0,0.0]
[1779627138629,44.77,77014.53,0.0,-1.0,0.0,0.0]
[1779627143664,44.77,77013.84,0.0,-1.0,0.0,0.0]
[1779627146685,44.77,77013.15,0.0,-1.0,0.0,0.0]
[1779627152727,44.77,77012.79,0.0,-1.0,0.0,0.0]
[1779627157762,44.77,77012.72,0.0,-1.0,0.0,0.0]
[1779627160783,44.77,77013.46,0.0,-1.0,0.0,0.0]
[1779627165818,44.77,77012.71,0.0,-1.0,0.0,0.0]
[1779627173874,44.77,77012.96,0.0,-1.0,0.0,0.0]
[1779627178909,44.77,77012.83,0.0,-1.0,0.0,0.0]
[1779627185958,44.77,77012.71,0.0,-1.0,0.0,0.0]
[1779627192000,44.77,77012.74,0.0,-1.0,0.0,0.0]
[1779627197038,44.77,77013.28,0.0,-1.0,0.0,0.0]
[1779627209119,44.77,77013.35,0.0,-1.0,0.0,0.0]
[1779627210125,44.77,77017.36,0.0,-1.0,0.0,0.0]
[1779627211133,44.77,77019.13,0.0,-1.0,0.0,0.0]
[1779627221203,44.77,77018.29,0.0,-1.0,0.0,0.0]
[1779627223217,44.77,77017.54,0.0,-1.0,0.0,0.0]
[1779627230266,44.77,77016.97,0.0,-1.0,0.0,0.0]
[1779627241343,44.77,77017.32,0.0,-1.0,0.0,0.0]
[1779627246378,44.77,77016.72,0.0,-1.0,0.0,0.0]
[1779627252420,44.77,77016.87,0.0,-1.0,0.0,0.0]
[1779627254434,44.77,77014.44,0.0,-1.0,0.0,0.0]
[1779627259471,44.77,77014.17,0.0,-1.0,0.0,0.0]
[1779627264506,44.77,77014.14,0.0,-1.0,0.0,0.0]
[1779627270548,44.77,77013.8,0.0,-1.0,0.0,0.0]
[1779627275583,44.77,77013.28,0.0,-1.0,0.0,0.0]
[1779627276589,44.77,77010.35,0.0,-1.0,0.0,0.0]
[1779627278605,44.77,77009.35,0.0,-1.0,0.0,0.0]
[1779627282632,44.77,77007.63,0.0,-1.0,0.0,0.0]
[1779627283639,44.77,77006.63,0.0,-1.0,0.0,0.0]
[1779627287667,44.77,77007.5,0.0,-1.0,0.0,0.0]
[1779627292884,44.77,77007.36,0.0,-1.0,0.0,0.0]
[1779627294726,44.77,77007.03,0.0,-1.0,0.0,0.0]
[1779627294828,44.77,77007.03,0.0,-1.0,0.0,0.0]
[1779627297687,44.77,77007.04,0.0,-1.0,0.0,0.0]
[1779627297719,44.77,77007.04,0.0,-1.0,0.0,0.0]
[1779627297737,44.77,77007.54,0.0,-1.0,0.0,0.0]
[1779627302401,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627302468,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627302484,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627302720,44.77,77007.77,0.0,-1.0,0.0,0.0]
[1779627307806,44.77,77002.08,0.0,-1.0,0.0,0.0]
[1779627313212,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627313221,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627313347,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627313470,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627314210,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627314219,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627314278,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627314471,44.77,77001.63,0.0,-1.0,0.0,0.0]
[1779627314856,44.77,77001.59,0.0,-1.0,0.0,0.0]
[1779627318884,44.77,76999.45,0.0,-1.0,0.0,0.0]
[1779627319891,44.77,76997.48,0.0,-1.0,0.0,0.0]
[1779627322311,44.77,76997.8,0.0,-1.0,0.0,0.0]
[1779627322457,44.77,76997.8,0.0,-1.0,0.0,0.0]
[1779627322469,44.77,76997.8,0.0,-1.0,0.0,0.0]
[1779627323656,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779627323719,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779627323776,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779627323969,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779627324071,44.77,76997.89,0.0,-1.0,0.0,0.0]
[1779627330634,44.77,76997.89,0.0,-1.0,0.0,0.0]
[1779627334001,44.77,77001.4,0.0,-1.0,0.0,0.0]
[1779627335009,44.77,77002.99,0.0,-1.0,0.0,0.0]
[1779627337032,44.77,77003.08,0.0,-1.0,0.0,0.0]
[1779627337175,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627337220,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627338138,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627338219,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627338282,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627338469,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627338483,44.77,77003.07,0.0,-1.0,0.0,0.0]
[1779627344077,44.77,77002.61,0.0,-1.0,0.0,0.0]
[1779627347101,44.77,77005.17,0.0,-1.0,0.0,0.0]
[1779627349521,44.77,77005.09,0.0,-1.0,0.0,0.0]
[1779627349657,44.77,77005.09,0.0,-1.0,0.0,0.0]
[1779627349721,44.77,77005.09,0.0,-1.0,0.0,0.0]
[1779627350850,44.77,77005.08,0.0,-1.0,0.0,0.0]
[1779627350937,44.77,77005.08,0.0,-1.0,0.0,0.0]
[1779627350972,44.77,77005.08,0.0,-1.0,0.0,0.0]
[1779627351025,44.77,77005.09,0.0,-1.0,0.0,0.0]
[1779627356164,44.77,77005.18,0.0,-1.0,0.0,0.0]
[1779627357320,44.77,77005.18,0.0,-1.0,0.0,0.0]
[1779627357394,44.77,77005.18,0.0,-1.0,0.0,0.0]
[1779627357470,44.77,77005.18,0.0,-1.0,0.0,0.0]
[1779627363213,44.77,77004.99,0.0,-1.0,0.0,0.0]
[1779627368248,44.77,77004.33,0.0,-1.0,0.0,0.0]
[1779627371668,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627371719,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627371790,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627371971,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627372929,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627372970,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627372988,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627373075,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627373220,44.77,77004.39,0.0,-1.0,0.0,0.0]
[1779627378321,44.77,77004.34,0.0,-1.0,0.0,0.0]
[1779627383356,44.77,77004.28,0.0,-1.0,0.0,0.0]
[1779627391412,44.77,77004.25,0.0,-1.0,0.0,0.0]
[1779627395440,44.77,77002.64,0.0,-1.0,0.0,0.0]
[1779627398710,44.77,77001.29,0.0,-1.0,0.0,0.0]
[1779627398719,44.77,77001.29,0.0,-1.0,0.0,0.0]
[1779627398782,44.77,77001.29,0.0,-1.0,0.0,0.0]
[1779627398969,44.77,77001.29,0.0,-1.0,0.0,0.0]
[1779627399932,44.77,77001.35,0.0,-1.0,0.0,0.0]
[1779627399970,44.77,77001.35,0.0,-1.0,0.0,0.0]
[1779627399989,44.77,77001.35,0.0,-1.0,0.0,0.0]
[1779627400071,44.77,77001.27,0.0,-1.0,0.0,0.0]
[1779627400223,44.77,77001.27,0.0,-1.0,0.0,0.0]
[1779627405510,44.77,77001.31,0.0,-1.0,0.0,0.0]
[1779627411553,44.77,77001.23,0.0,-1.0,0.0,0.0]
[1779627414203,44.77,77001.23,0.0,-1.0,0.0,0.0]
[1779627414218,44.77,77001.23,0.0,-1.0,0.0,0.0]
[1779627419610,44.77,77002.06,0.0,-1.0,0.0,0.0]
[1779627422631,44.77,77003.57,0.0,-1.0,0.0,0.0]
[1779627424924,44.77,77004.88,0.0,-1.0,0.0,0.0]
[1779627424936,44.77,77004.88,0.0,-1.0,0.0,0.0]
[1779627424969,44.77,77004.88,0.0,-1.0,0.0,0.0]
[1779627425062,44.77,77004.88,0.0,-1.0,0.0,0.0]
[1779627426285,44.77,77005.19,0.0,-1.0,0.0,0.0]
[1779627426361,44.77,77005.19,0.0,-1.0,0.0,0.0]
[1779627426469,44.77,77005.19,0.0,-1.0,0.0,0.0]
[1779627426659,44.77,77005.12,0.0,-1.0,0.0,0.0]
[1779627431694,44.77,77005.15,0.0,-1.0,0.0,0.0]
[1779627436729,44.77,77005.18,0.0,-1.0,0.0,0.0]
[1779627442771,44.77,77005.71,0.0,-1.0,0.0,0.0]
[1779627449536,44.77,77005.71,0.0,-1.0,0.0,0.0]
[1779627452840,44.77,77008.17,0.0,-1.0,0.0,0.0]
[1779627455360,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627455469,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627455484,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627455720,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627456630,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627456711,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627456722,44.77,77008.8,0.0,-1.0,0.0,0.0]
[1779627456869,44.77,77009.05,0.0,-1.0,0.0,0.0]
[1779627466939,44.77,77008.88,0.0,-1.0,0.0,0.0]
[1779627472981,44.77,77008.99,0.0,-1.0,0.0,0.0]
[1779627478074,44.77,77009.01,0.0,-1.0,0.0,0.0]
[1779627478208,44.77,77009.01,0.0,-1.0,0.0,0.0]
[1779627478220,44.77,77009.01,0.0,-1.0,0.0,0.0]
[1779627480110,44.77,77009.05,0.0,-1.0,0.0,0.0]
[1779627480137,44.77,77009.05,0.0,-1.0,0.0,0.0]
[1779627480221,44.77,77009.05,0.0,-1.0,0.0,0.0]
[1779627480154,44.77,77009.09,0.0,-1.0,0.0,0.0]
[1779627485226,44.77,77009.08,0.0,-1.0,0.0,0.0]
[1779627488410,44.77,77008.97,0.0,-1.0,0.0,0.0]
[1779627488420,44.77,77008.97,0.0,-1.0,0.0,0.0]
[1779627488468,44.77,77008.97,0.0,-1.0,0.0,0.0]
[1779627492378,44.77,77008.72,0.0,-1.0,0.0,0.0]
[1779627492460,44.77,77008.72,0.0,-1.0,0.0,0.0]
[1779627492468,44.77,77008.72,0.0,-1.0,0.0,0.0]
[1779627493121,44.77,77011.48,0.0,-1.0,0.0,0.0]
[1779627493813,44.77,77011.48,0.0,-1.0,0.0,0.0]
[1779627493867,44.77,77011.48,0.0,-1.0,0.0,0.0]
[1779627493970,44.77,77011.48,0.0,-1.0,0.0,0.0]
[1779627494128,44.77,77011.36,0.0,-1.0,0.0,0.0]
[1779627503191,44.77,77011.38,0.0,-1.0,0.0,0.0]
[1779627512860,44.77,77011.28,0.0,-1.0,0.0,0.0]
[1779627512876,44.77,77011.28,0.0,-1.0,0.0,0.0]
[1779627512971,44.77,77011.28,0.0,-1.0,0.0,0.0]
[1779627513102,44.77,77011.28,0.0,-1.0,0.0,0.0]
[1779627513261,44.77,77011.5,0.0,-1.0,0.0,0.0]
[1779627513538,44.77,77011.5,0.0,-1.0,0.0,0.0]
[1779627513555,44.77,77011.5,0.0,-1.0,0.0,0.0]
[1779627513719,44.77,77011.5,0.0,-1.0,0.0,0.0]
[1779627514268,44.77,77011.64,0.0,-1.0,0.0,0.0]
[1779627516721,44.77,77012.04,0.0,-1.0,0.0,0.0]
[1779627516918,44.77,77012.04,0.0,-1.0,0.0,0.0]
[1779627520722,44.77,77012.23,0.0,-1.0,0.0,0.0]
[1779627520819,44.77,77012.23,0.0,-1.0,0.0,0.0]
[1779627521319,44.77,77022.61,0.0,-1.0,0.0,0.0]
[1779627522719,44.77,77022.61,0.0,-1.0,0.0,0.0]
[1779627522758,44.77,77022.61,0.0,-1.0,0.0,0.0]
[1779627522858,44.77,77024.1,0.0,-1.0,0.0,0.0]
[1779627524267,44.77,77024.1,0.0,-1.0,0.0,0.0]
[1779627524282,44.77,77024.1,0.0,-1.0,0.0,0.0]
[1779627524473,44.77,77023.88,0.0,-1.0,0.0,0.0]
[1779627524723,44.77,77023.88,0.0,-1.0,0.0,0.0]
[1779627524822,44.77,77023.88,0.0,-1.0,0.0,0.0]
[1779627524896,44.77,77023.8,0.0,-1.0,0.0,0.0]
[1779627526354,44.77,77029.56,0.0,-1.0,0.0,0.0]
[1779627528719,44.77,77030.31,0.0,-1.0,0.0,0.0]
[1779627528788,44.77,77030.31,0.0,-1.0,0.0,0.0]
[1779627528889,44.77,77032.53,0.0,-1.0,0.0,0.0]
[1779627530112,44.77,77032.53,0.0,-1.0,0.0,0.0]
[1779627530221,44.77,77032.53,0.0,-1.0,0.0,0.0]
[1779627530267,44.77,77032.53,0.0,-1.0,0.0,0.0]
[1779627530252,44.77,77032.67,0.0,-1.0,0.0,0.0]
[1779627530470,44.77,77032.67,0.0,-1.0,0.0,0.0]
[1779627530726,44.77,77032.67,0.0,-1.0,0.0,0.0]
[1779627530904,44.77,77032.67,0.0,-1.0,0.0,0.0]
[1779627530998,44.77,77032.51,0.0,-1.0,0.0,0.0]
[1779627533403,44.77,77034.11,0.0,-1.0,0.0,0.0]
[1779627534720,44.77,77034.11,0.0,-1.0,0.0,0.0]
[1779627534969,44.77,77034.11,0.0,-1.0,0.0,0.0]
[1779627538721,44.77,77032.96,0.0,-1.0,0.0,0.0]
[1779627539037,44.77,77032.96,0.0,-1.0,0.0,0.0]
[1779627542724,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627542734,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627542864,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627542970,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627543042,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627544720,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627544903,44.77,77031.79,0.0,-1.0,0.0,0.0]
[1779627544996,44.77,77026.38,0.0,-1.0,0.0,0.0]
[1779627546493,44.77,77024.94,0.0,-1.0,0.0,0.0]
[1779627548721,44.77,77024.94,0.0,-1.0,0.0,0.0]
[1779627548749,44.77,77024.94,0.0,-1.0,0.0,0.0]
[1779627549904,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627549924,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627549971,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627550025,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627550721,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627550885,44.77,77024.42,0.0,-1.0,0.0,0.0]
[1779627554722,44.77,77024.08,0.0,-1.0,0.0,0.0]
[1779627554927,44.77,77024.08,0.0,-1.0,0.0,0.0]
[1779627556720,44.77,77024.22,0.0,-1.0,0.0,0.0]
[1779627556815,44.77,77024.22,0.0,-1.0,0.0,0.0]
[1779627558724,44.77,77024.22,0.0,-1.0,0.0,0.0]
[1779627558835,44.77,77024.22,0.0,-1.0,0.0,0.0]
[1779627560721,44.77,77024.26,0.0,-1.0,0.0,0.0]
[1779627561046,44.77,77024.26,0.0,-1.0,0.0,0.0]
[1779627564549,44.77,77024.69,0.0,-1.0,0.0,0.0]
[1779627564638,44.77,77024.69,0.0,-1.0,0.0,0.0]
[1779627564722,44.77,77024.69,0.0,-1.0,0.0,0.0]
[1779627564772,44.77,77024.69,0.0,-1.0,0.0,0.0]
[1779627564823,44.77,77024.49,0.0,-1.0,0.0,0.0]
[1779627568722,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627568914,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627570725,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627570781,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627572676,44.77,77024.53,0.0,-1.0,0.0,0.0]
[1779627574722,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627575096,44.77,77024.59,0.0,-1.0,0.0,0.0]
[1779627580732,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627582034,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627582103,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627582219,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627583547,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627583624,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627583720,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627583821,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627585767,44.77,77026.89,0.0,-1.0,0.0,0.0]
[1779627591809,44.77,77026.79,0.0,-1.0,0.0,0.0]
[1779627595832,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627595845,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627595969,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627597470,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627597619,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627597720,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627597821,44.77,77026.93,0.0,-1.0,0.0,0.0]
[1779627601825,44.77,77027.21,0.0,-1.0,0.0,0.0]
[1779627601940,44.77,77027.21,0.0,-1.0,0.0,0.0]
[1779627601971,44.77,77027.21,0.0,-1.0,0.0,0.0]
[1779627602150,44.77,77027.21,0.0,-1.0,0.0,0.0]
[1779627602179,44.77,77032.93,0.0,-1.0,0.0,0.0]
[1779627603790,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627603871,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627603974,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627604076,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627604723,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627604850,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627606719,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627606991,44.77,77033.4,0.0,-1.0,0.0,0.0]
[1779627607922,44.77,77031.4,0.0,-1.0,0.0,0.0]
[1779627608929,44.77,77027.45,0.0,-1.0,0.0,0.0]
[1779627609683,44.77,77027.45,0.0,-1.0,0.0,0.0]
[1779627609720,44.77,77027.45,0.0,-1.0,0.0,0.0]
[1779627609737,44.77,77027.45,0.0,-1.0,0.0,0.0]
[1779627609970,44.77,77027.45,0.0,-1.0,0.0,0.0]
[1779627610072,44.77,77027.41,0.0,-1.0,0.0,0.0]
[1779627610559,44.77,77027.41,0.0,-1.0,0.0,0.0]
[1779627610568,44.77,77027.41,0.0,-1.0,0.0,0.0]
[1779627610719,44.77,77027.41,0.0,-1.0,0.0,0.0]
[1779627610830,44.77,77027.41,0.0,-1.0,0.0,0.0]
[1779627614719,44.77,77025.58,0.0,-1.0,0.0,0.0]
[1779627614967,44.77,77025.58,0.0,-1.0,0.0,0.0]
[1779627616719,44.77,77025.19,0.0,-1.0,0.0,0.0]
[1779627616938,44.77,77025.19,0.0,-1.0,0.0,0.0]
[1779627618720,44.77,77025.19,0.0,-1.0,0.0,0.0]
[1779627619071,44.77,77025.19,0.0,-1.0,0.0,0.0]
[1779627625912,44.77,77024.77,0.0,-1.0,0.0,0.0]
[1779627625970,44.77,77024.77,0.0,-1.0,0.0,0.0]
[1779627626023,44.77,77024.77,0.0,-1.0,0.0,0.0]
[1779627626220,44.77,77024.77,0.0,-1.0,0.0,0.0]
[1779627626240,44.77,77024.77,0.0,-1.0,0.0,0.0]
[1779627631083,44.77,77025.06,0.0,-1.0,0.0,0.0]
[1779627638132,44.77,77025.01,0.0,-1.0,0.0,0.0]
[1779627639139,44.77,77022.46,0.0,-1.0,0.0,0.0]
[1779627643186,44.77,77021.92,0.0,-1.0,0.0,0.0]
[1779627643220,44.77,77021.92,0.0,-1.0,0.0,0.0]
[1779627643350,44.77,77021.92,0.0,-1.0,0.0,0.0]
[1779627643288,44.77,77022.14,0.0,-1.0,0.0,0.0]
[1779627643470,44.77,77022.14,0.0,-1.0,0.0,0.0]
[1779627643452,44.77,77022.14,0.0,-1.0,0.0,0.0]
[1779627651223,44.77,77021.66,0.0,-1.0,0.0,0.0]
[1779627653728,44.77,77021.66,0.0,-1.0,0.0,0.0]
[1779627653852,44.77,77021.66,0.0,-1.0,0.0,0.0]
[1779627653970,44.77,77021.66,0.0,-1.0,0.0,0.0]
[1779627654071,44.77,77021.66,0.0,-1.0,0.0,0.0]
[1779627661294,44.77,77022.39,0.0,-1.0,0.0,0.0]
[1779627662301,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627663015,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627663031,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627663219,44.77,77025.43,0.0,-1.0,0.0,0.0]
[1779627663308,44.77,77025.5,0.0,-1.0,0.0,0.0]
[1779627668343,44.77,77026.83,0.0,-1.0,0.0,0.0]
[1779627669350,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627669795,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627669862,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627669969,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627670152,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627670357,44.77,77028.25,0.0,-1.0,0.0,0.0]
[1779627672721,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627672788,44.77,77028.33,0.0,-1.0,0.0,0.0]
[1779627673378,44.77,77028.32,0.0,-1.0,0.0,0.0]
[1779627676721,44.77,77028.35,0.0,-1.0,0.0,0.0]
[1779627676929,44.77,77028.35,0.0,-1.0,0.0,0.0]
[1779627677405,44.77,77028.39,0.0,-1.0,0.0,0.0]
[1779627678721,44.77,77028.39,0.0,-1.0,0.0,0.0]
[1779627678759,44.77,77028.39,0.0,-1.0,0.0,0.0]
[1779627678822,44.77,77028.39,0.0,-1.0,0.0,0.0]
[1779627682720,44.77,77028.58,0.0,-1.0,0.0,0.0]
[1779627682952,44.77,77028.58,0.0,-1.0,0.0,0.0]
[1779627683048,44.77,77028.58,0.0,-1.0,0.0,0.0]
[1779627684720,44.77,77027.89,0.0,-1.0,0.0,0.0]
[1779627684987,44.77,77027.89,0.0,-1.0,0.0,0.0]
[1779627685082,44.77,77027.78,0.0,-1.0,0.0,0.0]
[1779627686720,44.77,77027.78,0.0,-1.0,0.0,0.0]
[1779627686942,44.77,77027.78,0.0,-1.0,0.0,0.0]
[1779627687039,44.77,77027.61,0.0,-1.0,0.0,0.0]
[1779627690719,44.77,77027.61,0.0,-1.0,0.0,0.0]
[1779627691046,44.77,77027.61,0.0,-1.0,0.0,0.0]
[1779627691143,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627692719,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627692797,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627692820,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627696720,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627696904,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627697002,44.77,77027.46,0.0,-1.0,0.0,0.0]
[1779627697546,44.77,77024.79,0.0,-1.0,0.0,0.0]
[1779627699112,44.77,77024.79,0.0,-1.0,0.0,0.0]
[1779627699126,44.77,77024.79,0.0,-1.0,0.0,0.0]
[1779627699219,44.77,77024.79,0.0,-1.0,0.0,0.0]
[1779627699316,44.77,77024.79,0.0,-1.0,0.0,0.0]
[1779627699320,44.77,77020.35,0.0,-1.0,0.0,0.0]
[1779627702720,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627702818,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627702821,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627705840,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627705968,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627705974,44.77,77020.47,0.0,-1.0,0.0,0.0]
[1779627706069,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627707626,44.77,77014.58,0.0,-1.0,0.0,0.0]
[1779627708721,44.77,77014.58,0.0,-1.0,0.0,0.0]
[1779627708862,44.77,77014.58,0.0,-1.0,0.0,0.0]
[1779627708957,44.77,77014.87,0.0,-1.0,0.0,0.0]
[1779627709651,44.77,77016.59,0.0,-1.0,0.0,0.0]
[1779627712720,44.77,77016.7,0.0,-1.0,0.0,0.0]
[1779627712754,44.77,77016.7,0.0,-1.0,0.0,0.0]
[1779627712822,44.77,77016.83,0.0,-1.0,0.0,0.0]
[1779627714720,44.77,77016.86,0.0,-1.0,0.0,0.0]
[1779627715085,44.77,77016.86,0.0,-1.0,0.0,0.0]
[1779627715117,44.77,77016.55,0.0,-1.0,0.0,0.0]
[1779627715693,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627718720,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627718872,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627718964,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627722723,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627722891,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627722986,44.77,77015.64,0.0,-1.0,0.0,0.0]
[1779627728788,44.77,77013.9,0.0,-1.0,0.0,0.0]
[1779627738857,44.77,77013.96,0.0,-1.0,0.0,0.0]
[1779627744901,44.77,77014.23,0.0,-1.0,0.0,0.0]
[1779627750943,44.77,77014.26,0.0,-1.0,0.0,0.0]
[1779627760008,44.77,77014.08,0.0,-1.0,0.0,0.0]
[1779627767056,44.77,77014.06,0.0,-1.0,0.0,0.0]
[1779627773072,44.77,77014.06,0.0,-1.0,0.0,0.0]
[1779627783169,44.77,77013.98,0.0,-1.0,0.0,0.0]
[1779627789211,44.77,77014.06,0.0,-1.0,0.0,0.0]
[1779627794246,44.77,77014.12,0.0,-1.0,0.0,0.0]
[1779627799281,44.77,77013.97,0.0,-1.0,0.0,0.0]
[1779627805323,44.77,77009.81,0.0,-1.0,0.0,0.0]
[1779627806330,44.77,77008.22,0.0,-1.0,0.0,0.0]
[1779627808344,44.77,77007.26,0.0,-1.0,0.0,0.0]
[1779627813379,44.77,77006.96,0.0,-1.0,0.0,0.0]
[1779627817407,44.77,77004.53,0.0,-1.0,0.0,0.0]
[1779627822442,44.77,77004.5,0.0,-1.0,0.0,0.0]
[1779627824588,44.77,77004.42,0.0,-1.0,0.0,0.0]
[1779627825462,44.77,76999.6,0.0,-1.0,0.0,0.0]
[1779627827477,44.77,76998.72,0.0,-1.0,0.0,0.0]
[1779627828484,44.77,76997.75,0.0,-1.0,0.0,0.0]
[1779627837548,44.77,76997.77,0.0,-1.0,0.0,0.0]
[1779627839436,44.77,76997.87,0.0,-1.0,0.0,0.0]
[1779627839444,44.77,76997.87,0.0,-1.0,0.0,0.0]
[1779627840718,44.77,76997.82,0.0,-1.0,0.0,0.0]
[1779627841587,44.77,77004.32,0.0,-1.0,0.0,0.0]
[1779627843601,44.77,77003.27,0.0,-1.0,0.0,0.0]
[1779627848636,44.77,77003.5,0.0,-1.0,0.0,0.0]
[1779627853671,44.77,77003.67,0.0,-1.0,0.0,0.0]
[1779627859055,44.77,77003.52,0.0,-1.0,0.0,0.0]
[1779627859596,44.77,77005.14,0.0,-1.0,0.0,0.0]
[1779627859713,44.77,77006.52,0.0,-1.0,0.0,0.0]
[1779627864747,44.77,77006.66,0.0,-1.0,0.0,0.0]
[1779627865755,44.77,77008.29,0.0,-1.0,0.0,0.0]
[1779627872804,44.77,77008.67,0.0,-1.0,0.0,0.0]
[1779627882876,44.77,77008.75,0.0,-1.0,0.0,0.0]
[1779627893953,44.77,77008.71,0.0,-1.0,0.0,0.0]
[1779627901002,44.77,77009.31,0.0,-1.0,0.0,0.0]
[1779627904023,44.77,77007.83,0.0,-1.0,0.0,0.0]
[1779627905030,44.77,77006.5,0.0,-1.0,0.0,0.0]
[1779627910065,44.77,77005.99,0.0,-1.0,0.0,0.0]
[1779627915108,44.77,77003.12,0.0,-1.0,0.0,0.0]
[1779627916115,44.77,77001.42,0.0,-1.0,0.0,0.0]
[1779627919136,44.77,77000.6,0.0,-1.0,0.0,0.0]
[1779627924171,44.77,77000.0,0.0,-1.0,0.0,0.0]
[1779627929634,44.77,76999.87,0.0,-1.0,0.0,0.0]
[1779627945318,44.77,77002.31,0.0,-1.0,0.0,0.0]
[1779627950353,44.77,77002.61,0.0,-1.0,0.0,0.0]
[1779627955388,44.77,77002.54,0.0,-1.0,0.0,0.0]
[1779627959416,44.77,77001.27,0.0,-1.0,0.0,0.0]
[1779627965459,44.77,77001.52,0.0,-1.0,0.0,0.0]
[1779627970494,44.77,77001.61,0.0,-1.0,0.0,0.0]
[1779627976536,44.77,77001.66,0.0,-1.0,0.0,0.0]
[1779627980564,44.77,77002.38,0.0,-1.0,0.0,0.0]
[1779627985599,44.77,77000.15,0.0,-1.0,0.0,0.0]
[1779627990634,44.77,77000.93,0.0,-1.0,0.0,0.0]
[1779627995669,44.77,77001.35,0.0,-1.0,0.0,0.0]
[1779628007753,44.77,77001.38,0.0,-1.0,0.0,0.0]
[1779628019837,44.77,77001.24,0.0,-1.0,0.0,0.0]
[1779628022858,44.77,77003.79,0.0,-1.0,0.0,0.0]
[1779628023865,44.77,77007.05,0.0,-1.0,0.0,0.0]
[1779628024872,44.77,77008.58,0.0,-1.0,0.0,0.0]
[1779628029907,44.77,77009.05,0.0,-1.0,0.0,0.0]
[1779628032928,44.77,77010.32,0.0,-1.0,0.0,0.0]
[1779628038969,44.77,77009.71,0.0,-1.0,0.0,0.0]
[1779628046021,44.77,77009.85,0.0,-1.0,0.0,0.0]
[1779628053072,44.77,77009.88,0.0,-1.0,0.0,0.0]
[1779628056094,44.77,77006.4,0.0,-1.0,0.0,0.0]
[1779628057101,44.77,77005.32,0.0,-1.0,0.0,0.0]
[1779628066164,44.77,77005.94,0.0,-1.0,0.0,0.0]
[1779628072206,44.77,77006.01,0.0,-1.0,0.0,0.0]
[1779628074220,44.77,77004.89,0.0,-1.0,0.0,0.0]
[1779628079255,44.77,77005.41,0.0,-1.0,0.0,0.0]
[1779628092350,44.77,77005.36,0.0,-1.0,0.0,0.0]
[1779628103428,44.77,77005.39,0.0,-1.0,0.0,0.0]
[1779628109470,44.77,77005.23,0.0,-1.0,0.0,0.0]
[1779628114505,44.77,77005.22,0.0,-1.0,0.0,0.0]
[1779628119540,44.77,77005.46,0.0,-1.0,0.0,0.0]
[1779628126589,44.77,77005.4,0.0,-1.0,0.0,0.0]
[1779628136659,44.77,77005.31,0.0,-1.0,0.0,0.0]
[1779628137666,44.77,77003.08,0.0,-1.0,0.0,0.0]
[1779628142701,44.77,77002.54,0.0,-1.0,0.0,0.0]
[1779628147736,44.77,77002.51,0.0,-1.0,0.0,0.0]
[1779628153778,44.77,77000.4,0.0,-1.0,0.0,0.0]
[1779628158813,44.77,77000.52,0.0,-1.0,0.0,0.0]
[1779628164855,44.77,77001.06,0.0,-1.0,0.0,0.0]
[1779628169890,44.77,77001.05,0.0,-1.0,0.0,0.0]
[1779628173918,44.77,77001.47,0.0,-1.0,0.0,0.0]
[1779628187009,44.77,77001.61,0.0,-1.0,0.0,0.0]
[1779628192045,44.77,77001.46,0.0,-1.0,0.0,0.0]
[1779628197080,44.77,77005.5,0.0,-1.0,0.0,0.0]
[1779628199094,44.77,77006.28,0.0,-1.0,0.0,0.0]
[1779628200101,44.77,77007.34,0.0,-1.0,0.0,0.0]
[1779628205136,44.77,77007.7,0.0,-1.0,0.0,0.0]
[1779628211178,44.77,77007.72,0.0,-1.0,0.0,0.0]
[1779628216212,44.77,77008.58,0.0,-1.0,0.0,0.0]
[1779628220241,44.77,77005.57,0.0,-1.0,0.0,0.0]
[1779628221248,44.77,76998.06,0.0,-1.0,0.0,0.0]
[1779628222255,44.77,76987.91,0.0,-1.0,0.0,0.0]
[1779628223262,44.77,76984.07,0.0,-1.0,0.0,0.0]
[1779628224269,44.77,76979.82,0.0,-1.0,0.0,0.0]
[1779628225113,44.77,76979.82,0.0,-1.0,0.0,0.0]
[1779628225320,44.77,76979.82,0.0,-1.0,0.0,0.0]
[1779628225332,44.77,76973.05,0.0,-1.0,0.0,0.0]
[1779628226283,44.77,76971.52,0.0,-1.0,0.0,0.0]
[1779628228297,44.77,76971.75,0.0,-1.0,0.0,0.0]
[1779628232325,44.77,76970.18,0.0,-1.0,0.0,0.0]
[1779628233332,44.77,76971.94,0.0,-1.0,0.0,0.0]
[1779628239375,44.77,76971.01,0.0,-1.0,0.0,0.0]
[1779628240382,44.77,76966.54,0.0,-1.0,0.0,0.0]
[1779628241389,44.77,76964.95,0.0,-1.0,0.0,0.0]
[1779628243403,44.77,76969.09,0.0,-1.0,0.0,0.0]
[1779628248438,44.77,76968.11,0.0,-1.0,0.0,0.0]
[1779628250452,44.77,76968.76,0.0,-1.0,0.0,0.0]
[1779628251459,44.77,76967.37,0.0,-1.0,0.0,0.0]
[1779628255487,44.77,76968.02,0.0,-1.0,0.0,0.0]
[1779628260522,44.77,76968.12,0.0,-1.0,0.0,0.0]
[1779628265558,44.77,76968.45,0.0,-1.0,0.0,0.0]
[1779628273614,44.77,76968.35,0.0,-1.0,0.0,0.0]
[1779628278649,44.77,76968.36,0.0,-1.0,0.0,0.0]
[1779628283684,44.77,76968.55,0.0,-1.0,0.0,0.0]
[1779628288719,44.77,76968.37,0.0,-1.0,0.0,0.0]
[1779628291740,44.77,76968.72,0.0,-1.0,0.0,0.0]
[1779628298789,44.77,76968.69,0.0,-1.0,0.0,0.0]
[1779628303824,44.77,76968.61,0.0,-1.0,0.0,0.0]
[1779628308858,44.77,76968.34,0.0,-1.0,0.0,0.0]
[1779628315908,44.77,76968.38,0.0,-1.0,0.0,0.0]
[1779628321950,44.77,76968.3,0.0,-1.0,0.0,0.0]
[1779628326985,44.77,76968.39,0.0,-1.0,0.0,0.0]
[1779628330010,44.77,76966.67,0.0,-1.0,0.0,0.0]
[1779628336048,44.77,76966.7,0.0,-1.0,0.0,0.0]
[1779628348773,44.77,76966.62,0.0,-1.0,0.0,0.0]
[1779628354176,44.77,76972.85,0.0,-1.0,0.0,0.0]
[1779628355182,44.77,76969.47,0.0,-1.0,0.0,0.0]
[1779628358203,44.77,76968.35,0.0,-1.0,0.0,0.0]
[1779628360217,44.77,76964.23,0.0,-1.0,0.0,0.0]
[1779628367266,44.77,76963.63,0.0,-1.0,0.0,0.0]
[1779628372301,44.77,76963.01,0.0,-1.0,0.0,0.0]
[1779628373308,44.77,76960.24,0.0,-1.0,0.0,0.0]
[1779628374315,44.77,76959.56,0.0,-1.0,0.0,0.0]
[1779628379350,44.77,76959.35,0.0,-1.0,0.0,0.0]
[1779628380357,44.77,76961.52,0.0,-1.0,0.0,0.0]
[1779628385392,44.77,76961.75,0.0,-1.0,0.0,0.0]
[1779628390427,44.77,76962.04,0.0,-1.0,0.0,0.0]
[1779628392441,44.77,76963.51,0.0,-1.0,0.0,0.0]
[1779628396469,44.77,76962.18,0.0,-1.0,0.0,0.0]
[1779628401504,44.77,76961.72,0.0,-1.0,0.0,0.0]
[1779628405532,44.77,76952.92,0.0,-1.0,0.0,0.0]
[1779628406539,44.77,76949.66,0.0,-1.0,0.0,0.0]
[1779628407546,44.77,76950.87,0.0,-1.0,0.0,0.0]
[1779628413588,44.77,76951.02,0.0,-1.0,0.0,0.0]
[1779628419630,44.77,76957.45,0.0,-1.0,0.0,0.0]
[1779628424665,44.77,76957.24,0.0,-1.0,0.0,0.0]
[1779628428693,44.77,76955.26,0.0,-1.0,0.0,0.0]
[1779628431698,44.77,76955.67,0.0,-1.0,0.0,0.0]
[1779628431714,44.77,76930.75,0.0,-1.0,0.0,0.0]
[1779628432721,44.77,76937.19,0.0,-1.0,0.0,0.0]
[1779628433728,44.77,76945.72,0.0,-1.0,0.0,0.0]
[1779628435027,44.77,76945.72,0.0,-1.0,0.0,0.0]
[1779628435082,44.77,76947.18,0.0,-1.0,0.0,0.0]
[1779628436749,44.77,76952.73,0.0,-1.0,0.0,0.0]
[1779628437756,44.77,76953.69,0.0,-1.0,0.0,0.0]
[1779628440777,44.77,76954.78,0.0,-1.0,0.0,0.0]
[1779628441784,44.77,76955.69,0.0,-1.0,0.0,0.0]
[1779628447227,44.77,76955.7,0.0,-1.0,0.0,0.0]
[1779628446818,44.77,76959.51,0.0,-1.0,0.0,0.0]
[1779628448833,44.77,76960.89,0.0,-1.0,0.0,0.0]
[1779628449840,44.77,76950.88,0.0,-1.0,0.0,0.0]
[1779628450847,44.77,76949.16,0.0,-1.0,0.0,0.0]
[1779628453868,44.77,76953.25,0.0,-1.0,0.0,0.0]
[1779628454875,44.77,76955.67,0.0,-1.0,0.0,0.0]
[1779628458904,44.77,76957.49,0.0,-1.0,0.0,0.0]
[1779628463940,44.77,76957.44,0.0,-1.0,0.0,0.0]
[1779628469983,44.77,76957.59,0.0,-1.0,0.0,0.0]
[1779628474010,44.77,76959.0,0.0,-1.0,0.0,0.0]
[1779628482066,44.77,76958.96,0.0,-1.0,0.0,0.0]
[1779628488108,44.77,76958.9,0.0,-1.0,0.0,0.0]
[1779628492136,44.77,76960.63,0.0,-1.0,0.0,0.0]
[1779628497171,44.77,76960.77,0.0,-1.0,0.0,0.0]
[1779628500192,44.77,76960.17,0.0,-1.0,0.0,0.0]
[1779628503213,44.77,76960.86,0.0,-1.0,0.0,0.0]
[1779628505226,44.77,76961.46,0.0,-1.0,0.0,0.0]
[1779628510262,44.77,76962.01,0.0,-1.0,0.0,0.0]
[1779628516303,44.77,76962.1,0.0,-1.0,0.0,0.0]
[1779628517311,44.77,76971.19,0.0,-1.0,0.0,0.0]
[1779628518320,44.77,76974.26,0.0,-1.0,0.0,0.0]
[1779628521339,44.77,76975.07,0.0,-1.0,0.0,0.0]
[1779628525366,44.77,76978.44,0.0,-1.0,0.0,0.0]
[1779628530402,44.77,76979.43,0.0,-1.0,0.0,0.0]
[1779628531409,44.77,76980.04,0.0,-1.0,0.0,0.0]
[1779628537452,44.77,76980.36,0.0,-1.0,0.0,0.0]
[1779628539466,44.77,76985.06,0.0,-1.0,0.0,0.0]
[1779628544501,44.77,76985.44,0.0,-1.0,0.0,0.0]
[1779628545508,44.77,76984.8,0.0,-1.0,0.0,0.0]
[1779628550543,44.77,76984.8,0.0,-1.0,0.0,0.0]
[1779628555578,44.77,76984.95,0.0,-1.0,0.0,0.0]
[1779628561620,44.77,76984.39,0.0,-1.0,0.0,0.0]
[1779628563634,44.77,76983.57,0.0,-1.0,0.0,0.0]
[1779628564641,44.77,76984.4,0.0,-1.0,0.0,0.0]
[1779628569676,44.77,76984.48,0.0,-1.0,0.0,0.0]
[1779628573705,44.77,76985.17,0.0,-1.0,0.0,0.0]
[1779628578740,44.77,76984.85,0.0,-1.0,0.0,0.0]
[1779628579747,44.77,76987.49,0.0,-1.0,0.0,0.0]
[1779628582768,44.77,76988.14,0.0,-1.0,0.0,0.0]
[1779628588810,44.77,76988.62,0.0,-1.0,0.0,0.0]
[1779628590824,44.77,76989.26,0.0,-1.0,0.0,0.0]
[1779628593846,44.77,76991.08,0.0,-1.0,0.0,0.0]
[1779628599887,44.77,76991.12,0.0,-1.0,0.0,0.0]
[1779628604922,44.77,76991.58,0.0,-1.0,0.0,0.0]
[1779628606936,44.77,76992.3,0.0,-1.0,0.0,0.0]
[1779628611971,44.77,76993.79,0.0,-1.0,0.0,0.0]
[1779628618013,44.77,76994.0,0.0,-1.0,0.0,0.0]
[1779628624055,44.77,76994.12,0.0,-1.0,0.0,0.0]
[1779628628083,44.77,76995.26,0.0,-1.0,0.0,0.0]
[1779628633119,44.77,76997.11,0.0,-1.0,0.0,0.0]
[1779628640168,44.77,76997.81,0.0,-1.0,0.0,0.0]
[1779628649231,44.77,76997.52,0.0,-1.0,0.0,0.0]
[1779628655272,44.77,76997.43,0.0,-1.0,0.0,0.0]
[1779628660308,44.77,76996.98,0.0,-1.0,0.0,0.0]
[1779628670378,44.77,76996.98,0.0,-1.0,0.0,0.0]
[1779628680448,44.77,76996.99,0.0,-1.0,0.0,0.0]
[1779628684476,44.77,76997.69,0.0,-1.0,0.0,0.0]
[1779628685482,44.77,76998.93,0.0,-1.0,0.0,0.0]
[1779628693539,44.77,76998.92,0.0,-1.0,0.0,0.0]
[1779628698574,44.77,76998.88,0.0,-1.0,0.0,0.0]
[1779628703609,44.77,76999.0,0.0,-1.0,0.0,0.0]
[1779628708644,44.77,76999.62,0.0,-1.0,0.0,0.0]
[1779628718714,44.77,76999.62,0.0,-1.0,0.0,0.0]
[1779628723749,44.77,76999.3,0.0,-1.0,0.0,0.0]
[1779628730798,44.77,76999.63,0.0,-1.0,0.0,0.0]
[1779628731805,44.77,77000.37,0.0,-1.0,0.0,0.0]
[1779628737847,44.77,77000.9,0.0,-1.0,0.0,0.0]
[1779628739222,44.77,77000.9,0.0,-1.0,0.0,0.0]
[1779628739337,44.77,77000.9,0.0,-1.0,0.0,0.0]
[1779628739426,44.77,77004.43,0.0,-1.0,0.0,0.0]
[1779628739861,44.77,77010.44,0.0,-1.0,0.0,0.0]
[1779628742882,44.77,77010.87,0.0,-1.0,0.0,0.0]
[1779628744896,44.77,77015.41,0.0,-1.0,0.0,0.0]
[1779628749931,44.77,77016.22,0.0,-1.0,0.0,0.0]
[1779628756980,44.77,77016.7,0.0,-1.0,0.0,0.0]
[1779628763021,44.77,77016.52,0.0,-1.0,0.0,0.0]
[1779628773092,44.77,77016.52,0.0,-1.0,0.0,0.0]
[1779628779134,44.77,77018.73,0.0,-1.0,0.0,0.0]
[1779628785176,44.77,77018.89,0.0,-1.0,0.0,0.0]
[1779628791218,44.77,77018.82,0.0,-1.0,0.0,0.0]
[1779628795246,44.77,77016.56,0.0,-1.0,0.0,0.0]
[1779628796253,44.77,77015.52,0.0,-1.0,0.0,0.0]
[1779628797259,44.77,77014.65,0.0,-1.0,0.0,0.0]
[1779628807330,44.77,77015.3,0.0,-1.0,0.0,0.0]
[1779628809344,44.77,77017.37,0.0,-1.0,0.0,0.0]
[1779628810351,44.77,77020.08,0.0,-1.0,0.0,0.0]
[1779628813372,44.77,77021.04,0.0,-1.0,0.0,0.0]
[1779628822436,44.77,77021.67,0.0,-1.0,0.0,0.0]
[1779628824450,44.77,77020.76,0.0,-1.0,0.0,0.0]
[1779628829485,44.77,77020.86,0.0,-1.0,0.0,0.0]
[1779628831499,44.77,77021.26,0.0,-1.0,0.0,0.0]
[1779628832506,44.77,77021.89,0.0,-1.0,0.0,0.0]
[1779628838550,44.77,77022.26,0.0,-1.0,0.0,0.0]
[1779628846606,44.77,77022.44,0.0,-1.0,0.0,0.0]
[1779628852649,44.77,77023.05,0.0,-1.0,0.0,0.0]
[1779628853656,44.77,77024.01,0.0,-1.0,0.0,0.0]
[1779628859698,44.77,77024.2,0.0,-1.0,0.0,0.0]
[1779628861712,44.77,77023.46,0.0,-1.0,0.0,0.0]
[1779628872789,44.77,77023.42,0.0,-1.0,0.0,0.0]
[1779628874803,44.77,77017.04,0.0,-1.0,0.0,0.0]
[1779628876817,44.77,77017.81,0.0,-1.0,0.0,0.0]
[1779628878831,44.77,77020.96,0.0,-1.0,0.0,0.0]
[1779628883866,44.77,77021.15,0.0,-1.0,0.0,0.0]
[1779628886087,44.77,77022.54,0.0,-1.0,0.0,0.0]
[1779628887893,44.77,77024.39,0.0,-1.0,0.0,0.0]
[1779628892929,44.77,77024.87,0.0,-1.0,0.0,0.0]
[1779628899984,44.77,77024.63,0.0,-1.0,0.0,0.0]
[1779628911062,44.77,77024.31,0.0,-1.0,0.0,0.0]
[1779628916097,44.77,77024.03,0.0,-1.0,0.0,0.0]
[1779628925222,44.77,77024.26,0.0,-1.0,0.0,0.0]
[1779628927175,44.77,77025.63,0.0,-1.0,0.0,0.0]
[1779628928182,44.77,77028.48,0.0,-1.0,0.0,0.0]
[1779628929189,44.77,77029.21,0.0,-1.0,0.0,0.0]
[1779628936718,44.77,77029.5,0.0,-1.0,0.0,0.0]
[1779628936838,44.77,77029.69,0.0,-1.0,0.0,0.0]
[1779628937248,44.77,77020.67,0.0,-1.0,0.0,0.0]
[1779628938255,44.77,77014.62,0.0,-1.0,0.0,0.0]
[1779628941279,44.77,77008.9,0.0,-1.0,0.0,0.0]
[1779628942283,44.77,77007.89,0.0,-1.0,0.0,0.0]
[1779628947318,44.77,77005.86,0.0,-1.0,0.0,0.0]
[1779628948325,44.77,77003.84,0.0,-1.0,0.0,0.0]
[1779628949332,44.77,77000.56,0.0,-1.0,0.0,0.0]
[1779628954367,44.77,77000.42,0.0,-1.0,0.0,0.0]
[1779628955374,44.77,76998.87,0.0,-1.0,0.0,0.0]
[1779628958395,44.77,76998.27,0.0,-1.0,0.0,0.0]
[1779628964437,44.77,76997.1,0.0,-1.0,0.0,0.0]
[1779628972493,44.77,76998.16,0.0,-1.0,0.0,0.0]
[1779628976521,44.77,77002.0,0.0,-1.0,0.0,0.0]
[1779628977528,44.77,77003.84,0.0,-1.0,0.0,0.0]
[1779628979542,44.77,77004.72,0.0,-1.0,0.0,0.0]
[1779628980549,44.77,77006.24,0.0,-1.0,0.0,0.0]
[1779628985584,44.77,77006.11,0.0,-1.0,0.0,0.0]
[1779628991626,44.77,77006.13,0.0,-1.0,0.0,0.0]
[1779628997668,44.77,77006.09,0.0,-1.0,0.0,0.0]
[1779629004720,44.77,77006.45,0.0,-1.0,0.0,0.0]
[1779629009755,44.77,77005.43,0.0,-1.0,0.0,0.0]
[1779629015797,44.77,77005.06,0.0,-1.0,0.0,0.0]
[1779629020832,44.77,77004.96,0.0,-1.0,0.0,0.0]
[1779629031910,44.77,77004.92,0.0,-1.0,0.0,0.0]
[1779629037952,44.77,77004.81,0.0,-1.0,0.0,0.0]
[1779629048022,44.77,77004.81,0.0,-1.0,0.0,0.0]
[1779629053057,44.77,77004.69,0.0,-1.0,0.0,0.0]
[1779629063132,44.77,76998.97,0.0,-1.0,0.0,0.0]
[1779629066153,44.77,76997.71,0.0,-1.0,0.0,0.0]
[1779629067160,44.77,76992.53,0.0,-1.0,0.0,0.0]
[1779629068166,44.77,76991.77,0.0,-1.0,0.0,0.0]
[1779629069174,44.77,76990.94,0.0,-1.0,0.0,0.0]
[1779629070181,44.77,76990.06,0.0,-1.0,0.0,0.0]
[1779629071188,44.77,76987.11,0.0,-1.0,0.0,0.0]
[1779629080252,44.77,76985.99,0.0,-1.0,0.0,0.0]
[1779629082266,44.77,76979.35,0.0,-1.0,0.0,0.0]
[1779629083273,44.77,76974.14,0.0,-1.0,0.0,0.0]
[1779629084280,44.77,76974.0,0.0,-1.0,0.0,0.0]
[1779629089315,44.77,76971.44,0.0,-1.0,0.0,0.0]
[1779629090322,44.77,76974.22,0.0,-1.0,0.0,0.0]
[1779629097371,44.77,76974.81,0.0,-1.0,0.0,0.0]
[1779629098378,44.77,76973.15,0.0,-1.0,0.0,0.0]
[1779629099385,44.77,76973.81,0.0,-1.0,0.0,0.0]
[1779629101399,44.77,76975.13,0.0,-1.0,0.0,0.0]
[1779629103413,44.77,76984.09,0.0,-1.0,0.0,0.0]
[1779629104420,44.77,76986.31,0.0,-1.0,0.0,0.0]
[1779629105427,44.77,76986.99,0.0,-1.0,0.0,0.0]
[1779629106434,44.77,76984.87,0.0,-1.0,0.0,0.0]
[1779629107441,44.77,76984.32,0.0,-1.0,0.0,0.0]
[1779629109455,44.77,76980.82,0.0,-1.0,0.0,0.0]
[1779629110462,44.77,76977.85,0.0,-1.0,0.0,0.0]
[1779629115497,44.77,76977.5,0.0,-1.0,0.0,0.0]
[1779629121539,44.77,76977.5,0.0,-1.0,0.0,0.0]
[1779629125567,44.77,76975.48,0.0,-1.0,0.0,0.0]
[1779629131609,44.77,76975.07,0.0,-1.0,0.0,0.0]
[1779629135637,44.77,76977.35,0.0,-1.0,0.0,0.0]
[1779629141679,44.77,76977.3,0.0,-1.0,0.0,0.0]
[1779629146714,44.77,76977.63,0.0,-1.0,0.0,0.0]
[1779629154770,44.77,76977.85,0.0,-1.0,0.0,0.0]
[1779629165847,44.77,76977.63,0.0,-1.0,0.0,0.0]
[1779629173904,44.77,76977.2,0.0,-1.0,0.0,0.0]
[1779629174910,44.77,76976.25,0.0,-1.0,0.0,0.0]
[1779629179949,44.77,76976.43,0.0,-1.0,0.0,0.0]
[1779629185988,44.77,76976.84,0.0,-1.0,0.0,0.0]
[1779629194044,44.77,76977.04,0.0,-1.0,0.0,0.0]
[1779629196062,44.77,76977.74,0.0,-1.0,0.0,0.0]
[1779629209149,44.77,76977.32,0.0,-1.0,0.0,0.0]
[1779629215191,44.77,76976.75,0.0,-1.0,0.0,0.0]
[1779629218212,44.77,76977.54,0.0,-1.0,0.0,0.0]
[1779629221233,44.77,76976.97,0.0,-1.0,0.0,0.0]
[1779629223249,44.77,76977.5,0.0,-1.0,0.0,0.0]
[1779629233319,44.77,76977.75,0.0,-1.0,0.0,0.0]
[1779629235333,44.77,76978.69,0.0,-1.0,0.0,0.0]
[1779629236340,44.77,76985.43,0.0,-1.0,0.0,0.0]
[1779629240368,44.77,76985.29,0.0,-1.0,0.0,0.0]
[1779629246411,44.77,76985.6,0.0,-1.0,0.0,0.0]
[1779629250439,44.77,76980.42,0.0,-1.0,0.0,0.0]
[1779629251446,44.77,76974.41,0.0,-1.0,0.0,0.0]
[1779629252453,44.77,76972.61,0.0,-1.0,0.0,0.0]
[1779629259502,44.77,76971.64,0.0,-1.0,0.0,0.0]
[1779629260509,44.77,76968.97,0.0,-1.0,0.0,0.0]
[1779629262523,44.77,76967.95,0.0,-1.0,0.0,0.0]
[1779629263530,44.77,76967.29,0.0,-1.0,0.0,0.0]
[1779629264537,44.77,76965.68,0.0,-1.0,0.0,0.0]
[1779629266551,44.77,76967.81,0.0,-1.0,0.0,0.0]
[1779629271586,44.77,76967.35,0.0,-1.0,0.0,0.0]
[1779629272593,44.77,76964.14,0.0,-1.0,0.0,0.0]
[1779629273600,44.77,76963.12,0.0,-1.0,0.0,0.0]
[1779629276621,44.77,76959.11,0.0,-1.0,0.0,0.0]
[1779629280650,44.77,76958.35,0.0,-1.0,0.0,0.0]
[1779629281656,44.77,76952.89,0.0,-1.0,0.0,0.0]
[1779629286693,44.77,76953.15,0.0,-1.0,0.0,0.0]
[1779629288706,44.77,76952.13,0.0,-1.0,0.0,0.0]
[1779629289713,44.77,76949.9,0.0,-1.0,0.0,0.0]
[1779629290720,44.77,76946.52,0.0,-1.0,0.0,0.0]
[1779629291727,44.77,76945.14,0.0,-1.0,0.0,0.0]
[1779629292734,44.77,76944.49,0.0,-1.0,0.0,0.0]
[1779629293741,44.77,76942.65,0.0,-1.0,0.0,0.0]
[1779629295755,44.77,76940.42,0.0,-1.0,0.0,0.0]
[1779629296720,44.77,76940.42,0.0,-1.0,0.0,0.0]
[1779629296844,44.77,76940.42,0.0,-1.0,0.0,0.0]
[1779629296940,44.77,76936.14,0.0,-1.0,0.0,0.0]
[1779629297770,44.77,76932.01,0.0,-1.0,0.0,0.0]
[1779629300791,44.77,76932.51,0.0,-1.0,0.0,0.0]
[1779629302805,44.77,76933.83,0.0,-1.0,0.0,0.0]
[1779629309854,44.77,76934.37,0.0,-1.0,0.0,0.0]
[1779629314889,44.77,76934.01,0.0,-1.0,0.0,0.0]
[1779629317910,44.77,76933.16,0.0,-1.0,0.0,0.0]
[1779629318917,44.77,76932.15,0.0,-1.0,0.0,0.0]
[1779629320931,44.77,76931.64,0.0,-1.0,0.0,0.0]
[1779629321938,44.77,76929.41,0.0,-1.0,0.0,0.0]
[1779629325966,44.77,76928.67,0.0,-1.0,0.0,0.0]
[1779629326973,44.77,76926.94,0.0,-1.0,0.0,0.0]
[1779629327981,44.77,76919.24,0.0,-1.0,0.0,0.0]
[1779629328988,44.77,76911.36,0.0,-1.0,0.0,0.0]
[1779629329219,44.77,76911.36,0.0,-1.0,0.0,0.0]
[1779629329463,44.77,76911.36,0.0,-1.0,0.0,0.0]
[1779629329995,44.77,76908.21,0.0,-1.0,0.0,0.0]
[1779629333017,44.77,76907.76,0.0,-1.0,0.0,0.0]
[1779629335031,44.77,76908.35,0.0,-1.0,0.0,0.0]
[1779629336504,44.77,76908.35,0.0,-1.0,0.0,0.0]
[1779629337046,44.77,76903.83,0.0,-1.0,0.0,0.0]
[1779629339059,44.77,76901.53,0.0,-1.0,0.0,0.0]
[1779629339219,44.77,76901.53,0.0,-1.0,0.0,0.0]
[1779629340066,44.77,76901.41,0.0,-1.0,0.0,0.0]
[1779629341073,44.77,76900.66,0.0,-1.0,0.0,0.0]
[1779629344094,44.77,76901.59,0.0,-1.0,0.0,0.0]
[1779629347115,44.77,76903.03,0.0,-1.0,0.0,0.0]
[1779629349130,44.77,76902.53,0.0,-1.0,0.0,0.0]
[1779629354165,44.77,76902.57,0.0,-1.0,0.0,0.0]
[1779629355172,44.77,76901.77,0.0,-1.0,0.0,0.0]
[1779629359203,44.77,76901.13,0.0,-1.0,0.0,0.0]
[1779629360210,44.77,76895.72,0.0,-1.0,0.0,0.0]
[1779629361217,44.77,76893.19,0.0,-1.0,0.0,0.0]
[1779629362224,44.77,76887.85,0.0,-1.0,0.0,0.0]
[1779629363231,44.77,76885.61,0.0,-1.0,0.0,0.0]
[1779629364237,44.77,76882.99,0.0,-1.0,0.0,0.0]
[1779629365225,44.77,76882.99,0.0,-1.0,0.0,0.0]
[1779629365389,44.77,76882.99,0.0,-1.0,0.0,0.0]
[1779629373301,44.77,76877.49,0.0,-1.0,0.0,0.0]
[1779629375315,44.77,76877.03,0.0,-1.0,0.0,0.0]
[1779629377329,44.77,76877.66,0.0,-1.0,0.0,0.0]
[1779629379343,44.77,76877.19,0.0,-1.0,0.0,0.0]
[1779629380350,44.77,76873.71,0.0,-1.0,0.0,0.0]
[1779629381357,44.77,76872.5,0.0,-1.0,0.0,0.0]
[1779629382480,44.77,76872.5,0.0,-1.0,0.0,0.0]
[1779629382858,44.77,76870.98,0.0,-1.0,0.0,0.0]
[1779629383281,44.77,76870.98,0.0,-1.0,0.0,0.0]
[1779629383371,44.77,76888.42,0.0,-1.0,0.0,0.0]
[1779629384378,44.77,76889.03,0.0,-1.0,0.0,0.0]
[1779629385385,44.77,76889.68,0.0,-1.0,0.0,0.0]
[1779629386468,44.77,76889.68,0.0,-1.0,0.0,0.0]
[1779629387399,44.77,76887.97,0.0,-1.0,0.0,0.0]
[1779629388406,44.77,76887.32,0.0,-1.0,0.0,0.0]
[1779629389900,44.77,76879.39,0.0,-1.0,0.0,0.0]
[1779629390424,44.77,76869.3,0.0,-1.0,0.0,0.0]
[1779629391431,44.77,76867.38,0.0,-1.0,0.0,0.0]
[1779629392438,44.77,76866.87,0.0,-1.0,0.0,0.0]
[1779629395227,44.77,76866.57,0.0,-1.0,0.0,0.0]
[1779629396271,44.77,76866.27,0.0,-1.0,0.0,0.0]
[1779629396466,44.77,76868.47,0.0,-1.0,0.0,0.0]
[1779629397473,44.77,76872.32,0.0,-1.0,0.0,0.0]
[1779629400494,44.77,76871.77,0.0,-1.0,0.0,0.0]
[1779629401501,44.77,76877.47,0.0,-1.0,0.0,0.0]
[1779629405529,44.77,76879.04,0.0,-1.0,0.0,0.0]
[1779629408550,44.77,76879.91,0.0,-1.0,0.0,0.0]
[1779629413585,44.77,76880.21,0.0,-1.0,0.0,0.0]
[1779629421226,44.77,76880.25,0.0,-1.0,0.0,0.0]
[1779629420637,44.77,76882.08,0.0,-1.0,0.0,0.0]
[1779629422648,44.77,76882.94,0.0,-1.0,0.0,0.0]
[1779629428690,44.77,76883.21,0.0,-1.0,0.0,0.0]
[1779629435739,44.77,76883.08,0.0,-1.0,0.0,0.0]
[1779629440774,44.77,76886.02,0.0,-1.0,0.0,0.0]
[1779629445809,44.77,76887.65,0.0,-1.0,0.0,0.0]
[1779629450844,44.77,76887.19,0.0,-1.0,0.0,0.0]
[1779629457893,44.77,76890.08,0.0,-1.0,0.0,0.0]
[1779629458900,44.77,76892.0,0.0,-1.0,0.0,0.0]
[1779629463935,44.77,76892.39,0.0,-1.0,0.0,0.0]
[1779629464942,44.77,76902.47,0.0,-1.0,0.0,0.0]
[1779629465949,44.77,76902.62,0.0,-1.0,0.0,0.0]
[1779629467963,44.77,76904.08,0.0,-1.0,0.0,0.0]
[1779629469977,44.77,76916.78,0.0,-1.0,0.0,0.0]
[1779629470984,44.77,76920.78,0.0,-1.0,0.0,0.0]
[1779629472998,44.77,76922.87,0.0,-1.0,0.0,0.0]
[1779629474005,44.77,76924.3,0.0,-1.0,0.0,0.0]
[1779629479045,44.77,76924.43,0.0,-1.0,0.0,0.0]
[1779629482066,44.77,76922.92,0.0,-1.0,0.0,0.0]
[1779629483073,44.77,76922.28,0.0,-1.0,0.0,0.0]
[1779629484080,44.77,76924.86,0.0,-1.0,0.0,0.0]
[1779629489115,44.77,76924.68,0.0,-1.0,0.0,0.0]
[1779629499185,44.77,76924.68,0.0,-1.0,0.0,0.0]
[1779629504220,44.77,76924.68,0.0,-1.0,0.0,0.0]
[1779629509255,44.77,76924.69,0.0,-1.0,0.0,0.0]
[1779629514290,44.77,76925.26,0.0,-1.0,0.0,0.0]
[1779629519325,44.77,76928.19,0.0,-1.0,0.0,0.0]
[1779629527381,44.77,76926.57,0.0,-1.0,0.0,0.0]
[1779629532416,44.77,76926.79,0.0,-1.0,0.0,0.0]
[1779629536444,44.77,76923.55,0.0,-1.0,0.0,0.0]
[1779629537451,44.77,76922.69,0.0,-1.0,0.0,0.0]
[1779629539465,44.77,76919.75,0.0,-1.0,0.0,0.0]
[1779629541479,44.77,76919.04,0.0,-1.0,0.0,0.0]
[1779629546514,44.77,76920.02,0.0,-1.0,0.0,0.0]
[1779629551549,44.77,76919.73,0.0,-1.0,0.0,0.0]
[1779629552556,44.77,76917.82,0.0,-1.0,0.0,0.0]
[1779629553563,44.77,76912.53,0.0,-1.0,0.0,0.0]
[1779629557591,44.77,76911.72,0.0,-1.0,0.0,0.0]
[1779629558598,44.77,76907.49,0.0,-1.0,0.0,0.0]
[1779629562625,44.77,76904.37,0.0,-1.0,0.0,0.0]
[1779629563633,44.77,76902.63,0.0,-1.0,0.0,0.0]
[1779629564640,44.77,76901.38,0.0,-1.0,0.0,0.0]
[1779629570682,44.77,76897.71,0.0,-1.0,0.0,0.0]
[1779629576725,44.77,76897.41,0.0,-1.0,0.0,0.0]
[1779629577733,44.77,76899.45,0.0,-1.0,0.0,0.0]
[1779629578739,44.77,76900.35,0.0,-1.0,0.0,0.0]
[1779629581760,44.77,76897.12,0.0,-1.0,0.0,0.0]
[1779629582768,44.77,76894.03,0.0,-1.0,0.0,0.0]
[1779629586796,44.77,76894.06,0.0,-1.0,0.0,0.0]
[1779629591832,44.77,76892.24,0.0,-1.0,0.0,0.0]
[1779629592839,44.77,76890.97,0.0,-1.0,0.0,0.0]
[1779629597874,44.77,76887.77,0.0,-1.0,0.0,0.0]
[1779629599888,44.77,76887.2,0.0,-1.0,0.0,0.0]
[1779629600895,44.77,76884.23,0.0,-1.0,0.0,0.0]
[1779629603916,44.77,76883.72,0.0,-1.0,0.0,0.0]
[1779629604923,44.77,76882.86,0.0,-1.0,0.0,0.0]
[1779629605930,44.77,76882.12,0.0,-1.0,0.0,0.0]
[1779629606936,44.77,76880.3,0.0,-1.0,0.0,0.0]
[1779629607944,44.77,76877.56,0.0,-1.0,0.0,0.0]
[1779629609958,44.77,76876.94,0.0,-1.0,0.0,0.0]
[1779629610965,44.77,76876.36,0.0,-1.0,0.0,0.0]
[1779629612979,44.77,76876.45,0.0,-1.0,0.0,0.0]
[1779629619021,44.77,76877.46,0.0,-1.0,0.0,0.0]
[1779629621035,44.77,76876.55,0.0,-1.0,0.0,0.0]
[1779629626070,44.77,76876.6,0.0,-1.0,0.0,0.0]
[1779629630098,44.77,76880.15,0.0,-1.0,0.0,0.0]
[1779629636140,44.77,76879.82,0.0,-1.0,0.0,0.0]
[1779629640168,44.77,76879.28,0.0,-1.0,0.0,0.0]
[1779629643371,44.77,76876.0,0.0,-1.0,0.0,0.0]
[1779629644195,44.77,76873.35,0.0,-1.0,0.0,0.0]
[1779629645203,44.77,76871.8,0.0,-1.0,0.0,0.0]
[1779629646210,44.77,76871.11,0.0,-1.0,0.0,0.0]
[1779629649231,44.77,76870.56,0.0,-1.0,0.0,0.0]
[1779629650238,44.77,76869.57,0.0,-1.0,0.0,0.0]
[1779629652252,44.77,76866.53,0.0,-1.0,0.0,0.0]
[1779629653259,44.77,76867.19,0.0,-1.0,0.0,0.0]
[1779629653752,44.77,76867.19,0.0,-1.0,0.0,0.0]
[1779629654474,44.77,76867.19,0.0,-1.0,0.0,0.0]
[1779629655284,44.77,76866.97,0.0,-1.0,0.0,0.0]
[1779629655471,44.77,76866.97,0.0,-1.0,0.0,0.0]
[1779629655321,44.77,76866.73,0.0,-1.0,0.0,0.0]
[1779629660308,44.77,76863.91,0.0,-1.0,0.0,0.0]
[1779629663329,44.77,76865.77,0.0,-1.0,0.0,0.0]
[1779629668364,44.77,76866.6,0.0,-1.0,0.0,0.0]
[1779629672393,44.77,76866.83,0.0,-1.0,0.0,0.0]
[1779629673400,44.77,76857.79,0.0,-1.0,0.0,0.0]
[1779629674207,44.77,76857.79,0.0,-1.0,0.0,0.0]
[1779629674218,44.77,76857.79,0.0,-1.0,0.0,0.0]
[1779629674458,44.77,76857.79,0.0,-1.0,0.0,0.0]
[1779629674407,44.77,76857.01,0.0,-1.0,0.0,0.0]
[1779629675414,44.77,76845.62,0.0,-1.0,0.0,0.0]
[1779629676421,44.77,76844.79,0.0,-1.0,0.0,0.0]
[1779629677428,44.77,76846.6,0.0,-1.0,0.0,0.0]
[1779629678435,44.77,76876.32,0.0,-1.0,0.0,0.0]
[1779629679443,44.77,76884.59,0.0,-1.0,0.0,0.0]
[1779629679615,44.77,76884.59,0.0,-1.0,0.0,0.0]
[1779629680449,44.77,76879.28,0.0,-1.0,0.0,0.0]
[1779629681455,44.77,76869.14,0.0,-1.0,0.0,0.0]
[1779629682464,44.77,76863.63,0.0,-1.0,0.0,0.0]
[1779629683267,44.77,76863.63,0.0,-1.0,0.0,0.0]
[1779629683471,44.77,76869.81,0.0,-1.0,0.0,0.0]
[1779629685484,44.77,76864.46,0.0,-1.0,0.0,0.0]
[1779629685731,44.77,76864.46,0.0,-1.0,0.0,0.0]
[1779629685798,44.77,76864.46,0.0,-1.0,0.0,0.0]
[1779629685971,44.77,76864.46,0.0,-1.0,0.0,0.0]
[1779629687489,44.77,76864.22,0.0,-1.0,0.0,0.0]
[1779629687499,44.77,76864.69,0.0,-1.0,0.0,0.0]
[1779629687720,44.77,76864.69,0.0,-1.0,0.0,0.0]
[1779629688029,44.77,76864.69,0.0,-1.0,0.0,0.0]
[1779629688220,44.77,76864.69,0.0,-1.0,0.0,0.0]
[1779629688506,44.77,76864.26,0.0,-1.0,0.0,0.0]
[1779629693761,44.77,76864.37,0.0,-1.0,0.0,0.0]
[1779629693903,44.77,76864.37,0.0,-1.0,0.0,0.0]
[1779629693970,44.77,76864.37,0.0,-1.0,0.0,0.0]
[1779629701422,44.77,76863.37,0.0,-1.0,0.0,0.0]
[1779629701795,44.77,76862.04,0.0,-1.0,0.0,0.0]
[1779629701958,44.77,76862.04,0.0,-1.0,0.0,0.0]
[1779629701976,44.77,76862.04,0.0,-1.0,0.0,0.0]
[1779629702997,44.77,76861.89,0.0,-1.0,0.0,0.0]
[1779629703226,44.77,76861.89,0.0,-1.0,0.0,0.0]
[1779629703513,44.77,76861.89,0.0,-1.0,0.0,0.0]
[1779629703533,44.77,76861.99,0.0,-1.0,0.0,0.0]
[1779629703721,44.77,76861.99,0.0,-1.0,0.0,0.0]
[1779629708647,44.77,76867.18,0.0,-1.0,0.0,0.0]
[1779629712676,44.77,76871.92,0.0,-1.0,0.0,0.0]
[1779629714837,44.77,76872.0,0.0,-1.0,0.0,0.0]
[1779629714954,44.77,76872.0,0.0,-1.0,0.0,0.0]
[1779629714971,44.77,76872.0,0.0,-1.0,0.0,0.0]
[1779629717042,44.77,76871.86,0.0,-1.0,0.0,0.0]
[1779629717100,44.77,76871.86,0.0,-1.0,0.0,0.0]
[1779629717219,44.77,76871.86,0.0,-1.0,0.0,0.0]
[1779629717306,44.77,76871.86,0.0,-1.0,0.0,0.0]
[1779629722746,44.77,76871.48,0.0,-1.0,0.0,0.0]
[1779629727781,44.77,76870.51,0.0,-1.0,0.0,0.0]
[1779629729795,44.77,76874.72,0.0,-1.0,0.0,0.0]
[1779629730578,44.77,76874.72,0.0,-1.0,0.0,0.0]
[1779629730640,44.77,76874.72,0.0,-1.0,0.0,0.0]
[1779629730719,44.77,76874.72,0.0,-1.0,0.0,0.0]
[1779629731565,44.77,76874.72,0.0,-1.0,0.0,0.0]
[1779629731721,44.77,76874.43,0.0,-1.0,0.0,0.0]
[1779629731739,44.77,76874.43,0.0,-1.0,0.0,0.0]
[1779629731971,44.77,76874.43,0.0,-1.0,0.0,0.0]
[1779629732072,44.77,76874.4,0.0,-1.0,0.0,0.0]
[1779629733823,44.77,76877.45,0.0,-1.0,0.0,0.0]
[1779629738858,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629742930,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629742971,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629743076,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629743220,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629745118,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629745222,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629745240,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629745471,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629745549,44.77,76878.71,0.0,-1.0,0.0,0.0]
[1779629750942,44.77,76878.41,0.0,-1.0,0.0,0.0]
[1779629751948,44.77,76872.55,0.0,-1.0,0.0,0.0]
[1779629753390,44.77,76872.55,0.0,-1.0,0.0,0.0]
[1779629753469,44.77,76872.55,0.0,-1.0,0.0,0.0]
[1779629753526,44.77,76872.55,0.0,-1.0,0.0,0.0]
[1779629753550,44.77,76874.35,0.0,-1.0,0.0,0.0]
[1779629753721,44.77,76874.35,0.0,-1.0,0.0,0.0]
[1779629754553,44.77,76874.35,0.0,-1.0,0.0,0.0]
[1779629754687,44.77,76874.45,0.0,-1.0,0.0,0.0]
[1779629754720,44.77,76874.45,0.0,-1.0,0.0,0.0]
[1779629754970,44.77,76874.02,0.0,-1.0,0.0,0.0]
[1779629755981,44.77,76871.93,0.0,-1.0,0.0,0.0]
[1779629759002,44.77,76870.14,0.0,-1.0,0.0,0.0]
[1779629761018,44.77,76863.73,0.0,-1.0,0.0,0.0]
[1779629762027,44.77,76854.58,0.0,-1.0,0.0,0.0]
[1779629763034,44.77,76853.24,0.0,-1.0,0.0,0.0]
[1779629763867,44.77,76853.24,0.0,-1.0,0.0,0.0]
[1779629763971,44.77,76853.24,0.0,-1.0,0.0,0.0]
[1779629763982,44.77,76853.24,0.0,-1.0,0.0,0.0]
[1779629764219,44.77,76853.24,0.0,-1.0,0.0,0.0]
[1779629764303,44.77,76851.5,0.0,-1.0,0.0,0.0]
[1779629764756,44.77,76851.5,0.0,-1.0,0.0,0.0]
[1779629764877,44.77,76851.5,0.0,-1.0,0.0,0.0]
[1779629764979,44.77,76851.5,0.0,-1.0,0.0,0.0]
[1779629765049,44.77,76851.24,0.0,-1.0,0.0,0.0]
[1779629767062,44.77,76845.52,0.0,-1.0,0.0,0.0]
[1779629771269,44.77,76844.25,0.0,-1.0,0.0,0.0]
[1779629771334,44.77,76844.25,0.0,-1.0,0.0,0.0]
[1779629771478,44.77,76844.25,0.0,-1.0,0.0,0.0]
[1779629772097,44.77,76842.0,0.0,-1.0,0.0,0.0]
[1779629773107,44.77,76839.62,0.0,-1.0,0.0,0.0]
[1779629774113,44.77,76830.34,0.0,-1.0,0.0,0.0]
[1779629775119,44.77,76828.02,0.0,-1.0,0.0,0.0]
[1779629776127,44.77,76827.97,0.0,-1.0,0.0,0.0]
[1779629779149,44.77,76825.08,0.0,-1.0,0.0,0.0]
[1779629781162,44.77,76833.28,0.0,-1.0,0.0,0.0]
[1779629782169,44.77,76834.71,0.0,-1.0,0.0,0.0]
[1779629783176,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629783731,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629783882,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629783972,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629784310,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629784393,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629784471,44.77,76836.11,0.0,-1.0,0.0,0.0]
[1779629784560,44.77,76836.48,0.0,-1.0,0.0,0.0]
[1779629785190,44.77,76834.69,0.0,-1.0,0.0,0.0]
[1779629786352,44.77,76829.51,0.0,-1.0,0.0,0.0]
[1779629787204,44.77,76828.07,0.0,-1.0,0.0,0.0]
[1779629788131,44.77,76828.07,0.0,-1.0,0.0,0.0]
[1779629788186,44.77,76828.07,0.0,-1.0,0.0,0.0]
[1779629788221,44.77,76828.07,0.0,-1.0,0.0,0.0]
[1779629788634,44.77,76828.07,0.0,-1.0,0.0,0.0]
[1779629788689,44.77,76828.09,0.0,-1.0,0.0,0.0]
[1779629788720,44.77,76828.09,0.0,-1.0,0.0,0.0]
[1779629789218,44.77,76828.0,0.0,-1.0,0.0,0.0]
[1779629791232,44.77,76827.52,0.0,-1.0,0.0,0.0]
[1779629796267,44.77,76827.52,0.0,-1.0,0.0,0.0]
[1779629799310,44.77,76824.71,0.0,-1.0,0.0,0.0]
[1779629800018,44.77,76824.71,0.0,-1.0,0.0,0.0]
[1779629800133,44.77,76824.71,0.0,-1.0,0.0,0.0]
[1779629800221,44.77,76824.71,0.0,-1.0,0.0,0.0]
[1779629800700,44.77,76825.24,0.0,-1.0,0.0,0.0]
[1779629800720,44.77,76825.24,0.0,-1.0,0.0,0.0]
[1779629800810,44.77,76825.24,0.0,-1.0,0.0,0.0]
[1779629800976,44.77,76825.24,0.0,-1.0,0.0,0.0]
[1779629801324,44.77,76825.01,0.0,-1.0,0.0,0.0]
[1779629804345,44.77,76829.61,0.0,-1.0,0.0,0.0]
[1779629805139,44.77,76829.61,0.0,-1.0,0.0,0.0]
[1779629805220,44.77,76829.61,0.0,-1.0,0.0,0.0]
[1779629805229,44.77,76829.61,0.0,-1.0,0.0,0.0]
[1779629805472,44.77,76829.61,0.0,-1.0,0.0,0.0]
[1779629805669,44.77,76829.97,0.0,-1.0,0.0,0.0]
[1779629805720,44.77,76829.97,0.0,-1.0,0.0,0.0]
[1779629805812,44.77,76829.97,0.0,-1.0,0.0,0.0]
[1779629805971,44.77,76829.97,0.0,-1.0,0.0,0.0]
[1779629807366,44.77,76831.0,0.0,-1.0,0.0,0.0]
[1779629811962,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629811973,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812034,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812221,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812272,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812281,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812419,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812471,44.77,76830.8,0.0,-1.0,0.0,0.0]
[1779629812498,44.77,76830.73,0.0,-1.0,0.0,0.0]
[1779629815470,44.77,76830.87,0.0,-1.0,0.0,0.0]
[1779629815706,44.77,76830.69,0.0,-1.0,0.0,0.0]
[1779629817436,44.77,76828.74,0.0,-1.0,0.0,0.0]
[1779629818994,44.77,76827.61,0.0,-1.0,0.0,0.0]
[1779629819076,44.77,76827.61,0.0,-1.0,0.0,0.0]
[1779629819220,44.77,76827.61,0.0,-1.0,0.0,0.0]
[1779629819472,44.77,76827.61,0.0,-1.0,0.0,0.0]
[1779629819617,44.77,76827.61,0.0,-1.0,0.0,0.0]
[1779629819554,44.77,76827.9,0.0,-1.0,0.0,0.0]
[1779629821473,44.77,76827.64,0.0,-1.0,0.0,0.0]
[1779629821594,44.77,76827.64,0.0,-1.0,0.0,0.0]
[1779629823472,44.77,76827.64,0.0,-1.0,0.0,0.0]
[1779629823604,44.77,76827.64,0.0,-1.0,0.0,0.0]
[1779629825819,44.77,76826.82,0.0,-1.0,0.0,0.0]
[1779629825837,44.77,76826.82,0.0,-1.0,0.0,0.0]
[1779629825970,44.77,76826.82,0.0,-1.0,0.0,0.0]
[1779629826508,44.77,76826.08,0.0,-1.0,0.0,0.0]
[1779629827470,44.77,76826.08,0.0,-1.0,0.0,0.0]
[1779629827661,44.77,76826.08,0.0,-1.0,0.0,0.0]
[1779629829529,44.77,76823.56,0.0,-1.0,0.0,0.0]
[1779629830536,44.77,76826.49,0.0,-1.0,0.0,0.0]
[1779629831472,44.77,76826.49,0.0,-1.0,0.0,0.0]
[1779629831619,44.77,76826.49,0.0,-1.0,0.0,0.0]
[1779629832038,44.77,76826.0,0.0,-1.0,0.0,0.0]
[1779629832188,44.77,76826.0,0.0,-1.0,0.0,0.0]
[1779629832219,44.77,76826.0,0.0,-1.0,0.0,0.0]
[1779629832550,44.77,76824.86,0.0,-1.0,0.0,0.0]
[1779629835472,44.77,76825.05,0.0,-1.0,0.0,0.0]
[1779629835571,44.77,76825.05,0.0,-1.0,0.0,0.0]
[1779629839471,44.77,76825.94,0.0,-1.0,0.0,0.0]
[1779629839964,44.77,76825.94,0.0,-1.0,0.0,0.0]
[1779629841470,44.77,76825.94,0.0,-1.0,0.0,0.0]
[1779629841667,44.77,76825.94,0.0,-1.0,0.0,0.0]
[1779629842623,44.77,76830.29,0.0,-1.0,0.0,0.0]
[1779629843945,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629843971,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844018,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844219,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844359,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844447,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844469,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844619,44.77,76830.37,0.0,-1.0,0.0,0.0]
[1779629844637,44.77,76823.88,0.0,-1.0,0.0,0.0]
[1779629846651,44.77,76825.57,0.0,-1.0,0.0,0.0]
[1779629847471,44.77,76825.57,0.0,-1.0,0.0,0.0]
[1779629847570,44.77,76825.57,0.0,-1.0,0.0,0.0]
[1779629848237,44.77,76824.66,0.0,-1.0,0.0,0.0]
[1779629848424,44.77,76824.66,0.0,-1.0,0.0,0.0]
[1779629848470,44.77,76824.66,0.0,-1.0,0.0,0.0]
[1779629848665,44.77,76824.13,0.0,-1.0,0.0,0.0]
[1779629849471,44.77,76824.13,0.0,-1.0,0.0,0.0]
[1779629849565,44.77,76824.13,0.0,-1.0,0.0,0.0]
[1779629851686,44.77,76823.37,0.0,-1.0,0.0,0.0]
[1779629853472,44.77,76823.27,0.0,-1.0,0.0,0.0]
[1779629853818,44.77,76822.57,0.0,-1.0,0.0,0.0]
[1779629855472,44.77,76821.39,0.0,-1.0,0.0,0.0]
[1779629855769,44.77,76821.39,0.0,-1.0,0.0,0.0]
[1779629856726,44.77,76798.16,0.0,-1.0,0.0,0.0]
[1779629857733,44.77,76803.6,0.0,-1.0,0.0,0.0]
[1779629858740,44.77,76800.5,0.0,-1.0,0.0,0.0]
[1779629859861,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629860884,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629860971,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629860999,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629861219,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629861567,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629861638,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629861721,44.77,76798.17,0.0,-1.0,0.0,0.0]
[1779629861728,44.77,76796.6,0.0,-1.0,0.0,0.0]
[1779629866796,44.77,76798.04,0.0,-1.0,0.0,0.0]
[1779629868101,44.77,76798.04,0.0,-1.0,0.0,0.0]
[1779629868127,44.77,76798.04,0.0,-1.0,0.0,0.0]
[1779629868219,44.77,76798.04,0.0,-1.0,0.0,0.0]
[1779629868810,44.77,76800.34,0.0,-1.0,0.0,0.0]
[1779629872838,44.77,76805.29,0.0,-1.0,0.0,0.0]
[1779629873845,44.77,76809.58,0.0,-1.0,0.0,0.0]
[1779629875670,44.77,76809.58,0.0,-1.0,0.0,0.0]
[1779629875721,44.77,76809.58,0.0,-1.0,0.0,0.0]
[1779629875732,44.77,76809.58,0.0,-1.0,0.0,0.0]
[1779629874852,44.77,76811.36,0.0,-1.0,0.0,0.0]
[1779629876773,44.77,76811.17,0.0,-1.0,0.0,0.0]
[1779629876833,44.77,76811.17,0.0,-1.0,0.0,0.0]
[1779629876971,44.77,76811.17,0.0,-1.0,0.0,0.0]
[1779629877000,44.77,76811.5,0.0,-1.0,0.0,0.0]
[1779629877982,44.77,76811.5,0.0,-1.0,0.0,0.0]
[1779629878129,44.77,76811.5,0.0,-1.0,0.0,0.0]
[1779629879988,44.77,76811.84,0.0,-1.0,0.0,0.0]
[1779629880119,44.77,76811.84,0.0,-1.0,0.0,0.0]
[1779629881901,44.77,76806.61,0.0,-1.0,0.0,0.0]
[1779629883496,44.77,76806.61,0.0,-1.0,0.0,0.0]
[1779629883661,44.77,76806.61,0.0,-1.0,0.0,0.0]
[1779629883719,44.77,76806.61,0.0,-1.0,0.0,0.0]
[1779629883657,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629883797,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629884457,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629884469,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629884491,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629884719,44.77,76805.01,0.0,-1.0,0.0,0.0]
[1779629884720,44.77,76804.57,0.0,-1.0,0.0,0.0]
[1779629885972,44.77,76803.76,0.0,-1.0,0.0,0.0]
[1779629886008,44.77,76803.76,0.0,-1.0,0.0,0.0]
[1779629887977,44.77,76804.14,0.0,-1.0,0.0,0.0]
[1779629888103,44.77,76804.14,0.0,-1.0,0.0,0.0]
[1779629888194,44.77,76802.67,0.0,-1.0,0.0,0.0]
[1779629889698,44.77,76802.67,0.0,-1.0,0.0,0.0]
[1779629889719,44.77,76802.67,0.0,-1.0,0.0,0.0]
[1779629889741,44.77,76801.29,0.0,-1.0,0.0,0.0]
[1779629889824,44.77,76801.29,0.0,-1.0,0.0,0.0]
[1779629889970,44.77,76801.29,0.0,-1.0,0.0,0.0]
[1779629890071,44.77,76800.36,0.0,-1.0,0.0,0.0]
[1779629890964,44.77,76798.9,0.0,-1.0,0.0,0.0]
[1779629891978,44.77,76798.9,0.0,-1.0,0.0,0.0]
[1779629892270,44.77,76798.9,0.0,-1.0,0.0,0.0]
[1779629892361,44.77,76796.9,0.0,-1.0,0.0,0.0]
[1779629893973,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629893993,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629894461,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629894470,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629894544,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629894721,44.77,76796.06,0.0,-1.0,0.0,0.0]
[1779629894556,44.77,76796.42,0.0,-1.0,0.0,0.0]
[1779629897971,44.77,76796.38,0.0,-1.0,0.0,0.0]
[1779629898340,44.77,76796.38,0.0,-1.0,0.0,0.0]
[1779629901736,44.77,76796.47,0.0,-1.0,0.0,0.0]
[1779629901766,44.77,76798.05,0.0,-1.0,0.0,0.0]
[1779629901810,44.77,76798.05,0.0,-1.0,0.0,0.0]
[1779629901972,44.77,76798.05,0.0,-1.0,0.0,0.0]
[1779629902159,44.77,76798.05,0.0,-1.0,0.0,0.0]
[1779629902189,44.77,76800.75,0.0,-1.0,0.0,0.0]
[1779629905086,44.77,76800.19,0.0,-1.0,0.0,0.0]
[1779629905213,44.77,76800.19,0.0,-1.0,0.0,0.0]
[1779629905219,44.77,76800.19,0.0,-1.0,0.0,0.0]
[1779629905353,44.77,76800.19,0.0,-1.0,0.0,0.0]
[1779629905971,44.77,76800.09,0.0,-1.0,0.0,0.0]
[1779629906008,44.77,76800.09,0.0,-1.0,0.0,0.0]
[1779629906070,44.77,76800.21,0.0,-1.0,0.0,0.0]
[1779629907077,44.77,76798.71,0.0,-1.0,0.0,0.0]
[1779629907973,44.77,76798.71,0.0,-1.0,0.0,0.0]
[1779629908239,44.77,76798.71,0.0,-1.0,0.0,0.0]
[1779629909091,44.77,76796.97,0.0,-1.0,0.0,0.0]
[1779629909969,44.77,76796.97,0.0,-1.0,0.0,0.0]
[1779629910293,44.77,76796.97,0.0,-1.0,0.0,0.0]
[1779629910320,44.77,76796.5,0.0,-1.0,0.0,0.0]
[1779629911105,44.77,76796.6,0.0,-1.0,0.0,0.0]
[1779629911976,44.77,76796.6,0.0,-1.0,0.0,0.0]
[1779629912101,44.77,76796.6,0.0,-1.0,0.0,0.0]
[1779629912112,44.77,76798.72,0.0,-1.0,0.0,0.0]
[1779629915134,44.77,76799.84,0.0,-1.0,0.0,0.0]
[1779629915972,44.77,76799.84,0.0,-1.0,0.0,0.0]
[1779629916423,44.77,76799.84,0.0,-1.0,0.0,0.0]
[1779629916514,44.77,76800.36,0.0,-1.0,0.0,0.0]
[1779629917979,44.77,76800.53,0.0,-1.0,0.0,0.0]
[1779629918111,44.77,76800.53,0.0,-1.0,0.0,0.0]
[1779629918155,44.77,76800.06,0.0,-1.0,0.0,0.0]
[1779629919973,44.77,76800.48,0.0,-1.0,0.0,0.0]
[1779629920087,44.77,76800.48,0.0,-1.0,0.0,0.0]
[1779629920307,44.77,76800.74,0.0,-1.0,0.0,0.0]
[1779629921176,44.77,76799.71,0.0,-1.0,0.0,0.0]
[1779629923976,44.77,76800.01,0.0,-1.0,0.0,0.0]
[1779629924273,44.77,76800.01,0.0,-1.0,0.0,0.0]
[1779629924364,44.77,76800.44,0.0,-1.0,0.0,0.0]
[1779629926899,44.77,76801.05,0.0,-1.0,0.0,0.0]
[1779629926971,44.77,76801.05,0.0,-1.0,0.0,0.0]
[1779629927062,44.77,76801.05,0.0,-1.0,0.0,0.0]
[1779629927219,44.77,76803.92,0.0,-1.0,0.0,0.0]
[1779629927975,44.77,76803.92,0.0,-1.0,0.0,0.0]
[1779629928225,44.77,76804.9,0.0,-1.0,0.0,0.0]
[1779629929975,44.77,76805.47,0.0,-1.0,0.0,0.0]
[1779629930091,44.77,76805.47,0.0,-1.0,0.0,0.0]
[1779629930239,44.77,76805.46,0.0,-1.0,0.0,0.0]
[1779629931972,44.77,76805.46,0.0,-1.0,0.0,0.0]
[1779629932327,44.77,76805.46,0.0,-1.0,0.0,0.0]
[1779629932382,44.77,76805.63,0.0,-1.0,0.0,0.0]
[1779629935975,44.77,76805.44,0.0,-1.0,0.0,0.0]
[1779629936126,44.77,76805.44,0.0,-1.0,0.0,0.0]
[1779629936282,44.77,76805.14,0.0,-1.0,0.0,0.0]
[1779629939972,44.77,76805.16,0.0,-1.0,0.0,0.0]
[1779629940153,44.77,76805.16,0.0,-1.0,0.0,0.0]
[1779629940244,44.77,76805.16,0.0,-1.0,0.0,0.0]
[1779629941730,44.77,76805.16,0.0,-1.0,0.0,0.0]
[1779629943971,44.77,76805.77,0.0,-1.0,0.0,0.0]
[1779629944239,44.77,76805.77,0.0,-1.0,0.0,0.0]
[1779629944251,44.77,76805.77,0.0,-1.0,0.0,0.0]
[1779629946360,44.77,76807.06,0.0,-1.0,0.0,0.0]
[1779629947973,44.77,76807.06,0.0,-1.0,0.0,0.0]
[1779629948059,44.77,76807.06,0.0,-1.0,0.0,0.0]
[1779629948374,44.77,76806.98,0.0,-1.0,0.0,0.0]
[1779629949972,44.77,76806.98,0.0,-1.0,0.0,0.0]
[1779629950027,44.77,76806.98,0.0,-1.0,0.0,0.0]
[1779629950073,44.77,76806.98,0.0,-1.0,0.0,0.0]
[1779629953409,44.77,76808.02,0.0,-1.0,0.0,0.0]
[1779629953973,44.77,76808.02,0.0,-1.0,0.0,0.0]
[1779629954207,44.77,76808.02,0.0,-1.0,0.0,0.0]
[1779629954301,44.77,76808.02,0.0,-1.0,0.0,0.0]
[1779629957989,44.77,76808.09,0.0,-1.0,0.0,0.0]
[1779629958268,44.77,76808.09,0.0,-1.0,0.0,0.0]
[1779629958444,44.77,76808.17,0.0,-1.0,0.0,0.0]
[1779629959451,44.77,76809.22,0.0,-1.0,0.0,0.0]
[1779629961991,44.77,76809.27,0.0,-1.0,0.0,0.0]
[1779629962159,44.77,76809.27,0.0,-1.0,0.0,0.0]
[1779629962246,44.77,76809.27,0.0,-1.0,0.0,0.0]
[1779629963479,44.77,76815.28,0.0,-1.0,0.0,0.0]
[1779629964223,44.77,76815.28,0.0,-1.0,0.0,0.0]
[1779629964400,44.77,76815.28,0.0,-1.0,0.0,0.0]
[1779629964469,44.77,76815.28,0.0,-1.0,0.0,0.0]
[1779629964580,44.77,76815.28,0.0,-1.0,0.0,0.0]
[1779629964675,44.77,76814.55,0.0,-1.0,0.0,0.0]
[1779629966500,44.77,76815.45,0.0,-1.0,0.0,0.0]
[1779629971535,44.77,76815.81,0.0,-1.0,0.0,0.0]
[1779629976570,44.77,76815.83,0.0,-1.0,0.0,0.0]
[1779629977578,44.77,76815.03,0.0,-1.0,0.0,0.0]
[1779629979592,44.77,76810.83,0.0,-1.0,0.0,0.0]
[1779629980599,44.77,76809.37,0.0,-1.0,0.0,0.0]
[1779629986641,44.77,76809.67,0.0,-1.0,0.0,0.0]
[1779629991680,44.77,76809.14,0.0,-1.0,0.0,0.0]
[1779629996715,44.77,76809.61,0.0,-1.0,0.0,0.0]
[1779629997722,44.77,76810.87,0.0,-1.0,0.0,0.0]
[1779630001178,44.77,76811.23,0.0,-1.0,0.0,0.0]
[1779630001606,44.77,76811.23,0.0,-1.0,0.0,0.0]
[1779630001757,44.77,76819.09,0.0,-1.0,0.0,0.0]
[1779630002761,44.77,76822.97,0.0,-1.0,0.0,0.0]
[1779630004781,44.77,76824.11,0.0,-1.0,0.0,0.0]
[1779630005789,44.77,76824.74,0.0,-1.0,0.0,0.0]
[1779630010825,44.77,76825.36,0.0,-1.0,0.0,0.0]
[1779630011832,44.77,76828.88,0.0,-1.0,0.0,0.0]
[1779630014853,44.77,76829.69,0.0,-1.0,0.0,0.0]
[1779630016867,44.77,76831.78,0.0,-1.0,0.0,0.0]
[1779630017874,44.77,76832.48,0.0,-1.0,0.0,0.0]
[1779630021902,44.77,76833.62,0.0,-1.0,0.0,0.0]
[1779630026937,44.77,76834.4,0.0,-1.0,0.0,0.0]
[1779630027944,44.77,76835.1,0.0,-1.0,0.0,0.0]
[1779630029958,44.77,76840.33,0.0,-1.0,0.0,0.0]
[1779630030965,44.77,76843.19,0.0,-1.0,0.0,0.0]
[1779630031972,44.77,76843.61,0.0,-1.0,0.0,0.0]
[1779630037038,44.77,76843.99,0.0,-1.0,0.0,0.0]
[1779630039052,44.77,76846.4,0.0,-1.0,0.0,0.0]
[1779630041066,44.77,76848.97,0.0,-1.0,0.0,0.0]
[1779630046101,44.77,76849.6,0.0,-1.0,0.0,0.0]
[1779630049956,44.77,76849.86,0.0,-1.0,0.0,0.0]
[1779630050175,44.77,76849.86,0.0,-1.0,0.0,0.0]
[1779630050260,44.77,76850.51,0.0,-1.0,0.0,0.0]
[1779630051136,44.77,76861.75,0.0,-1.0,0.0,0.0]
[1779630052143,44.77,76865.47,0.0,-1.0,0.0,0.0]
[1779630056171,44.77,76866.79,0.0,-1.0,0.0,0.0]
[1779630058185,44.77,76865.99,0.0,-1.0,0.0,0.0]
[1779630062213,44.77,76866.74,0.0,-1.0,0.0,0.0]
[1779630067248,44.77,76866.64,0.0,-1.0,0.0,0.0]
[1779630068256,44.77,76870.03,0.0,-1.0,0.0,0.0]
[1779630069263,44.77,76872.49,0.0,-1.0,0.0,0.0]
[1779630071277,44.77,76873.73,0.0,-1.0,0.0,0.0]
[1779630072284,44.77,76876.44,0.0,-1.0,0.0,0.0]
[1779630073291,44.77,76877.55,0.0,-1.0,0.0,0.0]
[1779630074300,44.77,76878.32,0.0,-1.0,0.0,0.0]
[1779630075306,44.77,76866.57,0.0,-1.0,0.0,0.0]
[1779630076313,44.77,76864.91,0.0,-1.0,0.0,0.0]
[1779630077320,44.77,76865.17,0.0,-1.0,0.0,0.0]
[1779630078326,44.77,76864.53,0.0,-1.0,0.0,0.0]
[1779630081348,44.77,76868.5,0.0,-1.0,0.0,0.0]
[1779630086383,44.77,76868.16,0.0,-1.0,0.0,0.0]
[1779630091418,44.77,76868.21,0.0,-1.0,0.0,0.0]
[1779630096453,44.77,76868.3,0.0,-1.0,0.0,0.0]
[1779630101488,44.77,76868.06,0.0,-1.0,0.0,0.0]
[1779630107530,44.77,76868.37,0.0,-1.0,0.0,0.0]
[1779630112565,44.77,76868.79,0.0,-1.0,0.0,0.0]
[1779630119614,44.77,76868.83,0.0,-1.0,0.0,0.0]
[1779630121628,44.77,76862.53,0.0,-1.0,0.0,0.0]
[1779630122635,44.77,76858.75,0.0,-1.0,0.0,0.0]
[1779630124649,44.77,76859.69,0.0,-1.0,0.0,0.0]
[1779630131698,44.77,76859.87,0.0,-1.0,0.0,0.0]
[1779630132705,44.77,76862.11,0.0,-1.0,0.0,0.0]
[1779630136733,44.77,76864.73,0.0,-1.0,0.0,0.0]
[1779630141770,44.77,76864.91,0.0,-1.0,0.0,0.0]
[1779630146804,44.77,76865.51,0.0,-1.0,0.0,0.0]
[1779630150832,44.77,76867.18,0.0,-1.0,0.0,0.0]
[1779630151840,44.77,76867.57,0.0,-1.0,0.0,0.0]
[1779630152846,44.77,76868.27,0.0,-1.0,0.0,0.0]
[1779630156874,44.77,76868.98,0.0,-1.0,0.0,0.0]
[1779630159895,44.77,76869.8,0.0,-1.0,0.0,0.0]
[1779630160903,44.77,76872.41,0.0,-1.0,0.0,0.0]
[1779630161910,44.77,76875.39,0.0,-1.0,0.0,0.0]
[1779630164931,44.77,76876.47,0.0,-1.0,0.0,0.0]
[1779630166945,44.77,76880.11,0.0,-1.0,0.0,0.0]
[1779630167952,44.77,76881.74,0.0,-1.0,0.0,0.0]
[1779630168959,44.77,76883.91,0.0,-1.0,0.0,0.0]
[1779630173994,44.77,76884.28,0.0,-1.0,0.0,0.0]
[1779630177016,44.77,76883.55,0.0,-1.0,0.0,0.0]
[1779630182051,44.77,76883.68,0.0,-1.0,0.0,0.0]
[1779630187086,44.77,76884.08,0.0,-1.0,0.0,0.0]
[1779630188093,44.77,76885.07,0.0,-1.0,0.0,0.0]
[1779630189100,44.77,76886.39,0.0,-1.0,0.0,0.0]
[1779630190107,44.77,76887.26,0.0,-1.0,0.0,0.0]
[1779630194135,44.77,76888.49,0.0,-1.0,0.0,0.0]
[1779630195143,44.77,76891.14,0.0,-1.0,0.0,0.0]
[1779630198163,44.77,76886.69,0.0,-1.0,0.0,0.0]
[1779630199171,44.77,76885.24,0.0,-1.0,0.0,0.0]
[1779630200178,44.77,76879.99,0.0,-1.0,0.0,0.0]
[1779630202192,44.77,76879.35,0.0,-1.0,0.0,0.0]
[1779630205213,44.77,76871.73,0.0,-1.0,0.0,0.0]
[1779630206220,44.77,76869.2,0.0,-1.0,0.0,0.0]
[1779630208234,44.77,76870.39,0.0,-1.0,0.0,0.0]
[1779630209241,44.77,76869.7,0.0,-1.0,0.0,0.0]
[1779630210247,44.77,76870.64,0.0,-1.0,0.0,0.0]
[1779630211255,44.77,76870.72,0.0,-1.0,0.0,0.0]
[1779630212262,44.77,76879.78,0.0,-1.0,0.0,0.0]
[1779630213269,44.77,76881.08,0.0,-1.0,0.0,0.0]
[1779630215282,44.77,76888.94,0.0,-1.0,0.0,0.0]
[1779630216919,44.77,76889.34,0.0,-1.0,0.0,0.0]
[1779630220318,44.77,76894.37,0.0,-1.0,0.0,0.0]
[1779630221325,44.77,76893.55,0.0,-1.0,0.0,0.0]
[1779630225353,44.77,76898.41,0.0,-1.0,0.0,0.0]
[1779630226360,44.77,76901.78,0.0,-1.0,0.0,0.0]
[1779630227367,44.77,76902.45,0.0,-1.0,0.0,0.0]
[1779630228374,44.77,76903.8,0.0,-1.0,0.0,0.0]
[1779630230388,44.77,76907.1,0.0,-1.0,0.0,0.0]
[1779630234416,44.77,76904.13,0.0,-1.0,0.0,0.0]
[1779630235423,44.77,76906.15,0.0,-1.0,0.0,0.0]
[1779630238444,44.77,76901.51,0.0,-1.0,0.0,0.0]
[1779630239451,44.77,76898.39,0.0,-1.0,0.0,0.0]
[1779630241465,44.77,76894.55,0.0,-1.0,0.0,0.0]
[1779630245493,44.77,76897.07,0.0,-1.0,0.0,0.0]
[1779630253550,44.77,76897.53,0.0,-1.0,0.0,0.0]
[1779630257999,44.77,76898.7,0.0,-1.0,0.0,0.0]
[1779630263620,44.77,76898.59,0.0,-1.0,0.0,0.0]
[1779630266641,44.77,76897.9,0.0,-1.0,0.0,0.0]
[1779630267648,44.77,76896.79,0.0,-1.0,0.0,0.0]
[1779630269662,44.77,76895.86,0.0,-1.0,0.0,0.0]
[1779630271676,44.77,76891.78,0.0,-1.0,0.0,0.0]
[1779630274697,44.77,76892.66,0.0,-1.0,0.0,0.0]
[1779630276711,44.77,76891.07,0.0,-1.0,0.0,0.0]
[1779630278725,44.77,76891.95,0.0,-1.0,0.0,0.0]
[1779630283759,44.77,76891.95,0.0,-1.0,0.0,0.0]
[1779630284721,44.77,76891.95,0.0,-1.0,0.0,0.0]
[1779630284979,44.77,76891.95,0.0,-1.0,0.0,0.0]
[1779630285064,44.77,76892.04,0.0,-1.0,0.0,0.0]
[1779630291816,44.77,76892.36,0.0,-1.0,0.0,0.0]
[1779630296851,44.77,76892.92,0.0,-1.0,0.0,0.0]
[1779630299871,44.77,76895.72,0.0,-1.0,0.0,0.0]
[1779630300879,44.77,76896.79,0.0,-1.0,0.0,0.0]
[1779630303901,44.77,76898.82,0.0,-1.0,0.0,0.0]
[1779630304908,44.77,76899.5,0.0,-1.0,0.0,0.0]
[1779630307929,44.77,76902.34,0.0,-1.0,0.0,0.0]
[1779630308936,44.77,76895.66,0.0,-1.0,0.0,0.0]
[1779630309943,44.77,76888.2,0.0,-1.0,0.0,0.0]
[1779630310950,44.77,76887.47,0.0,-1.0,0.0,0.0]
[1779630315985,44.77,76888.05,0.0,-1.0,0.0,0.0]
[1779630319006,44.77,76891.84,0.0,-1.0,0.0,0.0]
[1779630320016,44.77,76893.03,0.0,-1.0,0.0,0.0]
[1779630325051,44.77,76891.01,0.0,-1.0,0.0,0.0]
[1779630326058,44.77,76889.07,0.0,-1.0,0.0,0.0]
[1779630329079,44.77,76889.9,0.0,-1.0,0.0,0.0]
[1779630330086,44.77,76892.36,0.0,-1.0,0.0,0.0]
[1779630334114,44.77,76887.62,0.0,-1.0,0.0,0.0]
[1779630335121,44.77,76883.38,0.0,-1.0,0.0,0.0]
[1779630336128,44.77,76884.95,0.0,-1.0,0.0,0.0]
[1779630337136,44.77,76884.14,0.0,-1.0,0.0,0.0]
[1779630341163,44.77,76888.12,0.0,-1.0,0.0,0.0]
[1779630343177,44.77,76886.24,0.0,-1.0,0.0,0.0]
[1779630344184,44.77,76867.02,0.0,-1.0,0.0,0.0]
[1779630345191,44.77,76864.54,0.0,-1.0,0.0,0.0]
[1779630346198,44.77,76863.23,0.0,-1.0,0.0,0.0]
[1779630349219,44.77,76866.99,0.0,-1.0,0.0,0.0]
[1779630350226,44.77,76871.22,0.0,-1.0,0.0,0.0]
[1779630351233,44.77,76872.22,0.0,-1.0,0.0,0.0]
[1779630355261,44.77,76876.33,0.0,-1.0,0.0,0.0]
[1779630356268,44.77,76878.73,0.0,-1.0,0.0,0.0]
[1779630360407,44.77,76879.99,0.0,-1.0,0.0,0.0]
[1779630362310,44.77,76881.15,0.0,-1.0,0.0,0.0]
[1779630363317,44.77,76885.28,0.0,-1.0,0.0,0.0]
[1779630364324,44.77,76886.69,0.0,-1.0,0.0,0.0]
[1779630365331,44.77,76891.36,0.0,-1.0,0.0,0.0]
[1779630366338,44.77,76893.96,0.0,-1.0,0.0,0.0]
[1779630371373,44.77,76894.31,0.0,-1.0,0.0,0.0]
[1779630372380,44.77,76895.29,0.0,-1.0,0.0,0.0]
[1779630376408,44.77,76892.69,0.0,-1.0,0.0,0.0]
[1779630381443,44.77,76892.79,0.0,-1.0,0.0,0.0]
[1779630384464,44.77,76895.32,0.0,-1.0,0.0,0.0]
[1779630387484,44.77,76903.43,0.0,-1.0,0.0,0.0]
[1779630388491,44.77,76903.68,0.0,-1.0,0.0,0.0]
[1779630390506,44.77,76915.44,0.0,-1.0,0.0,0.0]
[1779630391513,44.77,76912.67,0.0,-1.0,0.0,0.0]
[1779630396548,44.77,76912.99,0.0,-1.0,0.0,0.0]
[1779630401583,44.77,76912.7,0.0,-1.0,0.0,0.0]
[1779630406618,44.77,76913.39,0.0,-1.0,0.0,0.0]
[1779630412660,44.77,76913.4,0.0,-1.0,0.0,0.0]
[1779630417991,44.77,76913.49,0.0,-1.0,0.0,0.0]
[1779630418092,44.77,76907.52,0.0,-1.0,0.0,0.0]
[1779630419709,44.77,76908.52,0.0,-1.0,0.0,0.0]
[1779630424744,44.77,76908.5,0.0,-1.0,0.0,0.0]
[1779630430787,44.77,76902.43,0.0,-1.0,0.0,0.0]
[1779630431795,44.77,76895.95,0.0,-1.0,0.0,0.0]
[1779630432802,44.77,76894.7,0.0,-1.0,0.0,0.0]
[1779630433809,44.77,76900.79,0.0,-1.0,0.0,0.0]
[1779630435823,44.77,76903.72,0.0,-1.0,0.0,0.0]
[1779630437837,44.77,76901.34,0.0,-1.0,0.0,0.0]
[1779630438844,44.77,76900.37,0.0,-1.0,0.0,0.0]
[1779630443880,44.77,76893.02,0.0,-1.0,0.0,0.0]
[1779630444887,44.77,76879.94,0.0,-1.0,0.0,0.0]
[1779630445893,44.77,76879.45,0.0,-1.0,0.0,0.0]
[1779630449922,44.77,76880.08,0.0,-1.0,0.0,0.0]
[1779630450929,44.77,76878.68,0.0,-1.0,0.0,0.0]
[1779630451936,44.77,76878.72,0.0,-1.0,0.0,0.0]
[1779630452943,44.77,76879.83,0.0,-1.0,0.0,0.0]
[1779630457978,44.77,76879.98,0.0,-1.0,0.0,0.0]
[1779630460999,44.77,76882.04,0.0,-1.0,0.0,0.0]
[1779630466034,44.77,76882.21,0.0,-1.0,0.0,0.0]
[1779630470062,44.77,76881.06,0.0,-1.0,0.0,0.0]
[1779630471069,44.77,76878.03,0.0,-1.0,0.0,0.0]
[1779630472076,44.77,76876.42,0.0,-1.0,0.0,0.0]
[1779630473083,44.77,76873.65,0.0,-1.0,0.0,0.0]
[1779630474090,44.77,76872.51,0.0,-1.0,0.0,0.0]
[1779630475097,44.77,76871.57,0.0,-1.0,0.0,0.0]
[1779630476104,44.77,76872.68,0.0,-1.0,0.0,0.0]
[1779630481215,44.77,76872.17,0.0,-1.0,0.0,0.0]
[1779630484160,44.77,76874.64,0.0,-1.0,0.0,0.0]
[1779630485167,44.77,76875.56,0.0,-1.0,0.0,0.0]
[1779630487181,44.77,76874.21,0.0,-1.0,0.0,0.0]
[1779630490202,44.77,76876.47,0.0,-1.0,0.0,0.0]
[1779630494230,44.77,76877.33,0.0,-1.0,0.0,0.0]
[1779630498258,44.77,76878.87,0.0,-1.0,0.0,0.0]
[1779630500272,44.77,76880.68,0.0,-1.0,0.0,0.0]
[1779630501278,44.77,76882.1,0.0,-1.0,0.0,0.0]
[1779630502286,44.77,76884.09,0.0,-1.0,0.0,0.0]
[1779630505307,44.77,76877.25,0.0,-1.0,0.0,0.0]
[1779630506314,44.77,76872.52,0.0,-1.0,0.0,0.0]
[1779630508328,44.77,76871.65,0.0,-1.0,0.0,0.0]
[1779630513363,44.77,76871.54,0.0,-1.0,0.0,0.0]
[1779630515377,44.77,76873.66,0.0,-1.0,0.0,0.0]
[1779630522426,44.77,76868.78,0.0,-1.0,0.0,0.0]
[1779630523433,44.77,76864.77,0.0,-1.0,0.0,0.0]
[1779630524440,44.77,76859.68,0.0,-1.0,0.0,0.0]
[1779630525447,44.77,76860.28,0.0,-1.0,0.0,0.0]
[1779630528468,44.77,76860.88,0.0,-1.0,0.0,0.0]
[1779630533504,44.77,76860.26,0.0,-1.0,0.0,0.0]
[1779630535519,44.77,76854.59,0.0,-1.0,0.0,0.0]
[1779630537532,44.77,76852.18,0.0,-1.0,0.0,0.0]
[1779630538539,44.77,76847.47,0.0,-1.0,0.0,0.0]
[1779630543574,44.77,76846.79,0.0,-1.0,0.0,0.0]
[1779630547602,44.77,76845.3,0.0,-1.0,0.0,0.0]
[1779630552637,44.77,76847.06,0.0,-1.0,0.0,0.0]
[1779630553644,44.77,76847.78,0.0,-1.0,0.0,0.0]
[1779630559686,44.77,76847.68,0.0,-1.0,0.0,0.0]
[1779630565728,44.77,76847.54,0.0,-1.0,0.0,0.0]
[1779630571770,44.77,76847.22,0.0,-1.0,0.0,0.0]
[1779630572777,44.77,76846.5,0.0,-1.0,0.0,0.0]
[1779630573784,44.77,76845.22,0.0,-1.0,0.0,0.0]
[1779630575798,44.77,76844.4,0.0,-1.0,0.0,0.0]
[1779630581840,44.77,76840.78,0.0,-1.0,0.0,0.0]
[1779630582847,44.77,76837.73,0.0,-1.0,0.0,0.0]
[1779630584861,44.77,76838.04,0.0,-1.0,0.0,0.0]
[1779630589896,44.77,76837.47,0.0,-1.0,0.0,0.0]
[1779630592920,44.77,76834.05,0.0,-1.0,0.0,0.0]
[1779630593927,44.77,76832.58,0.0,-1.0,0.0,0.0]
[1779630594934,44.77,76831.88,0.0,-1.0,0.0,0.0]
[1779630595941,44.77,76830.89,0.0,-1.0,0.0,0.0]
[1779630598962,44.77,76826.36,0.0,-1.0,0.0,0.0]
[1779630600976,44.77,76825.79,0.0,-1.0,0.0,0.0]
[1779630601983,44.77,76824.91,0.0,-1.0,0.0,0.0]
[1779630605009,44.77,76826.35,0.0,-1.0,0.0,0.0]
[1779630606011,44.77,76827.1,0.0,-1.0,0.0,0.0]
[1779630612053,44.77,76827.05,0.0,-1.0,0.0,0.0]
[1779630617088,44.77,76827.37,0.0,-1.0,0.0,0.0]
[1779630619102,44.77,76826.76,0.0,-1.0,0.0,0.0]
[1779630625144,44.77,76826.9,0.0,-1.0,0.0,0.0]
[1779630626151,44.77,76806.24,0.0,-1.0,0.0,0.0]
[1779630627158,44.77,76806.59,0.0,-1.0,0.0,0.0]
[1779630628165,44.77,76808.34,0.0,-1.0,0.0,0.0]
[1779630629722,44.77,76808.41,0.0,-1.0,0.0,0.0]
[1779630632193,44.77,76808.95,0.0,-1.0,0.0,0.0]
[1779630634207,44.77,76808.26,0.0,-1.0,0.0,0.0]
[1779630636222,44.77,76807.41,0.0,-1.0,0.0,0.0]
[1779630639243,44.77,76806.75,0.0,-1.0,0.0,0.0]
[1779630647299,44.77,76806.79,0.0,-1.0,0.0,0.0]
[1779630648306,44.77,76807.49,0.0,-1.0,0.0,0.0]
[1779630649313,44.77,76811.84,0.0,-1.0,0.0,0.0]
[1779630650320,44.77,76814.57,0.0,-1.0,0.0,0.0]
[1779630655355,44.77,76814.45,0.0,-1.0,0.0,0.0]
[1779630662406,44.77,76814.59,0.0,-1.0,0.0,0.0]
[1779630665432,44.77,76816.45,0.0,-1.0,0.0,0.0]
[1779630670467,44.77,76816.13,0.0,-1.0,0.0,0.0]
[1779630672481,44.77,76813.86,0.0,-1.0,0.0,0.0]
[1779630680537,44.77,76807.51,0.0,-1.0,0.0,0.0]
[1779630683558,44.77,76808.09,0.0,-1.0,0.0,0.0]
[1779630684565,44.77,76813.6,0.0,-1.0,0.0,0.0]
[1779630685572,44.77,76814.7,0.0,-1.0,0.0,0.0]
[1779630687586,44.77,76815.51,0.0,-1.0,0.0,0.0]
[1779630688593,44.77,76816.22,0.0,-1.0,0.0,0.0]
[1779630689600,44.77,76815.29,0.0,-1.0,0.0,0.0]
[1779630695642,44.77,76816.28,0.0,-1.0,0.0,0.0]
[1779630701684,44.77,76817.03,0.0,-1.0,0.0,0.0]
[1779630708231,44.77,76817.27,0.0,-1.0,0.0,0.0]
[1779630708332,44.77,76818.32,0.0,-1.0,0.0,0.0]
[1779630708733,44.77,76821.33,0.0,-1.0,0.0,0.0]
[1779630713768,44.77,76820.73,0.0,-1.0,0.0,0.0]
[1779630717798,44.77,76819.84,0.0,-1.0,0.0,0.0]
[1779630722834,44.77,76819.62,0.0,-1.0,0.0,0.0]
[1779630727869,44.77,76819.38,0.0,-1.0,0.0,0.0]
[1779630732904,44.77,76820.02,0.0,-1.0,0.0,0.0]
[1779630738946,44.77,76819.57,0.0,-1.0,0.0,0.0]
[1779630744988,44.77,76819.51,0.0,-1.0,0.0,0.0]
[1779630748015,44.77,76820.54,0.0,-1.0,0.0,0.0]
[1779630749016,44.77,76823.35,0.0,-1.0,0.0,0.0]
[1779630754051,44.77,76822.5,0.0,-1.0,0.0,0.0]
[1779630759086,44.77,76823.44,0.0,-1.0,0.0,0.0]
[1779630763114,44.77,76817.68,0.0,-1.0,0.0,0.0]
[1779630766310,44.77,76818.75,0.0,-1.0,0.0,0.0]
[1779630772177,44.77,76817.79,0.0,-1.0,0.0,0.0]
[1779630777212,44.77,76818.1,0.0,-1.0,0.0,0.0]
[1779630781242,44.77,76807.69,0.0,-1.0,0.0,0.0]
[1779630782249,44.77,76805.54,0.0,-1.0,0.0,0.0]
[1779630787284,44.77,76805.66,0.0,-1.0,0.0,0.0]
[1779630789298,44.77,76801.3,0.0,-1.0,0.0,0.0]
[1779630790305,44.77,76800.17,0.0,-1.0,0.0,0.0]
[1779630791312,44.77,76797.66,0.0,-1.0,0.0,0.0]
[1779630792320,44.77,76792.1,0.0,-1.0,0.0,0.0]
[1779630793326,44.77,76790.14,0.0,-1.0,0.0,0.0]
[1779630794471,44.77,76790.14,0.0,-1.0,0.0,0.0]
[1779630794613,44.77,76790.14,0.0,-1.0,0.0,0.0]
[1779630795339,44.77,76783.45,0.0,-1.0,0.0,0.0]
[1779630796347,44.77,76780.67,0.0,-1.0,0.0,0.0]
[1779630797354,44.77,76782.54,0.0,-1.0,0.0,0.0]
[1779630798361,44.77,76783.23,0.0,-1.0,0.0,0.0]
[1779630799368,44.77,76786.17,0.0,-1.0,0.0,0.0]
[1779630800375,44.77,76789.16,0.0,-1.0,0.0,0.0]
[1779630803396,44.77,76790.16,0.0,-1.0,0.0,0.0]
[1779630807424,44.77,76791.25,0.0,-1.0,0.0,0.0]
[1779630810445,44.77,76790.75,0.0,-1.0,0.0,0.0]
[1779630811452,44.77,76788.01,0.0,-1.0,0.0,0.0]
[1779630812459,44.77,76788.84,0.0,-1.0,0.0,0.0]
[1779630814249,44.77,76788.79,0.0,-1.0,0.0,0.0]
[1779630815481,44.77,76788.27,0.0,-1.0,0.0,0.0]
[1779630820516,44.77,76788.32,0.0,-1.0,0.0,0.0]
[1779630821523,44.77,76787.36,0.0,-1.0,0.0,0.0]
[1779630822530,44.77,76786.78,0.0,-1.0,0.0,0.0]
[1779630827566,44.77,76787.37,0.0,-1.0,0.0,0.0]
[1779630830587,44.77,76782.81,0.0,-1.0,0.0,0.0]
[1779630831594,44.77,76774.91,0.0,-1.0,0.0,0.0]
[1779630832604,44.77,76772.69,0.0,-1.0,0.0,0.0]
[1779630834617,44.77,76766.9,0.0,-1.0,0.0,0.0]
[1779630837638,44.77,76766.08,0.0,-1.0,0.0,0.0]
[1779630838645,44.77,76766.86,0.0,-1.0,0.0,0.0]
[1779630839652,44.77,76766.37,0.0,-1.0,0.0,0.0]
[1779630840659,44.77,76764.92,0.0,-1.0,0.0,0.0]
[1779630841679,44.77,76766.87,0.0,-1.0,0.0,0.0]
[1779630842676,44.77,76770.32,0.0,-1.0,0.0,0.0]
[1779630843683,44.77,76764.8,0.0,-1.0,0.0,0.0]
[1779630844690,44.77,76762.51,0.0,-1.0,0.0,0.0]
[1779630845697,44.77,76761.78,0.0,-1.0,0.0,0.0]
[1779630848899,44.77,76761.41,0.0,-1.0,0.0,0.0]
[1779630849728,44.77,76740.53,0.0,-1.0,0.0,0.0]
[1779630850735,44.77,76754.96,0.0,-1.0,0.0,0.0]
[1779630851748,44.77,76760.64,0.0,-1.0,0.0,0.0]
[1779630852842,44.77,76760.64,0.0,-1.0,0.0,0.0]
[1779630853229,44.77,76760.64,0.0,-1.0,0.0,0.0]
[1779630853311,44.77,76769.65,0.0,-1.0,0.0,0.0]
[1779630853762,44.77,76764.77,0.0,-1.0,0.0,0.0]
[1779630854769,44.77,76763.96,0.0,-1.0,0.0,0.0]
[1779630855776,44.77,76762.39,0.0,-1.0,0.0,0.0]
[1779630856783,44.77,76763.27,0.0,-1.0,0.0,0.0]
[1779630857790,44.77,76762.6,0.0,-1.0,0.0,0.0]
[1779630858797,44.77,76764.29,0.0,-1.0,0.0,0.0]
[1779630859804,44.77,76766.25,0.0,-1.0,0.0,0.0]
[1779630860811,44.77,76767.57,0.0,-1.0,0.0,0.0]
[1779630861818,44.77,76765.9,0.0,-1.0,0.0,0.0]
[1779630862825,44.77,76765.13,0.0,-1.0,0.0,0.0]
[1779630864615,44.77,76761.77,0.0,-1.0,0.0,0.0]
[1779630865682,44.77,76760.09,0.0,-1.0,0.0,0.0]
[1779630866546,44.77,76759.05,0.0,-1.0,0.0,0.0]
[1779630866974,44.77,76752.9,0.0,-1.0,0.0,0.0]
[1779630867865,44.77,76752.24,0.0,-1.0,0.0,0.0]
[1779630868872,44.77,76749.5,0.0,-1.0,0.0,0.0]
[1779630872900,44.77,76752.05,0.0,-1.0,0.0,0.0]
[1779630874917,44.77,76753.85,0.0,-1.0,0.0,0.0]
[1779630875924,44.77,76758.55,0.0,-1.0,0.0,0.0]
[1779630876931,44.77,76760.17,0.0,-1.0,0.0,0.0]
[1779630877938,44.77,76760.63,0.0,-1.0,0.0,0.0]
[1779630880959,44.77,76753.91,0.0,-1.0,0.0,0.0]
[1779630881966,44.77,76753.15,0.0,-1.0,0.0,0.0]
[1779630882972,44.77,76751.68,0.0,-1.0,0.0,0.0]
[1779630883980,44.77,76749.6,0.0,-1.0,0.0,0.0]
[1779630884986,44.77,76750.06,0.0,-1.0,0.0,0.0]
[1779630885994,44.77,76749.61,0.0,-1.0,0.0,0.0]
[1779630887001,44.77,76747.41,0.0,-1.0,0.0,0.0]
[1779630888011,44.77,76745.94,0.0,-1.0,0.0,0.0]
[1779630889172,44.77,76743.47,0.0,-1.0,0.0,0.0]
[1779630890022,44.77,76741.08,0.0,-1.0,0.0,0.0]
[1779630891364,44.77,76741.08,0.0,-1.0,0.0,0.0]
[1779630891457,44.77,76740.73,0.0,-1.0,0.0,0.0]
[1779630892036,44.77,76737.7,0.0,-1.0,0.0,0.0]
[1779630897372,44.77,76737.98,0.0,-1.0,0.0,0.0]
[1779630897461,44.77,76714.57,0.0,-1.0,0.0,0.0]
[1779630898078,44.77,76711.72,0.0,-1.0,0.0,0.0]
[1779630899989,44.77,76711.77,0.0,-1.0,0.0,0.0]
[1779630900223,44.77,76704.31,0.0,-1.0,0.0,0.0]
[1779630901099,44.77,76706.28,0.0,-1.0,0.0,0.0]
[1779630902257,44.77,76714.2,0.0,-1.0,0.0,0.0]
[1779630903117,44.77,76716.8,0.0,-1.0,0.0,0.0]
[1779630904120,44.77,76723.15,0.0,-1.0,0.0,0.0]
[1779630905127,44.77,76725.04,0.0,-1.0,0.0,0.0]
[1779630906134,44.77,76727.99,0.0,-1.0,0.0,0.0]
[1779630907141,44.77,76729.43,0.0,-1.0,0.0,0.0]
[1779630910162,44.77,76728.06,0.0,-1.0,0.0,0.0]
[1779630911169,44.77,76726.0,0.0,-1.0,0.0,0.0]
[1779630912621,44.77,76726.0,0.0,-1.0,0.0,0.0]
[1779630912723,44.77,76729.22,0.0,-1.0,0.0,0.0]
[1779630912823,44.77,76729.22,0.0,-1.0,0.0,0.0]
[1779630913183,44.77,76729.87,0.0,-1.0,0.0,0.0]
[1779630914190,44.77,76731.29,0.0,-1.0,0.0,0.0]
[1779630915197,44.77,76729.28,0.0,-1.0,0.0,0.0]
[1779630916204,44.77,76730.27,0.0,-1.0,0.0,0.0]
[1779630918347,44.77,76727.8,0.0,-1.0,0.0,0.0]
[1779630919225,44.77,76727.0,0.0,-1.0,0.0,0.0]
[1779630920232,44.77,76722.93,0.0,-1.0,0.0,0.0]
[1779630921239,44.77,76723.84,0.0,-1.0,0.0,0.0]
[1779630922246,44.77,76725.0,0.0,-1.0,0.0,0.0]
[1779630923253,44.77,76731.36,0.0,-1.0,0.0,0.0]
[1779630924260,44.77,76732.18,0.0,-1.0,0.0,0.0]
[1779630925267,44.77,76733.13,0.0,-1.0,0.0,0.0]
[1779630927280,44.77,76734.29,0.0,-1.0,0.0,0.0]
[1779630929295,44.77,76733.72,0.0,-1.0,0.0,0.0]
[1779630930302,44.77,76729.69,0.0,-1.0,0.0,0.0]
[1779630931309,44.77,76723.96,0.0,-1.0,0.0,0.0]
[1779630932317,44.77,76717.06,0.0,-1.0,0.0,0.0]
[1779630933619,44.77,76709.82,0.0,-1.0,0.0,0.0]
[1779630934330,44.77,76705.4,0.0,-1.0,0.0,0.0]
[1779630935337,44.77,76705.2,0.0,-1.0,0.0,0.0]
[1779630937351,44.77,76700.76,0.0,-1.0,0.0,0.0]
[1779630939365,44.77,76700.19,0.0,-1.0,0.0,0.0]
[1779630940372,44.77,76697.24,0.0,-1.0,0.0,0.0]
[1779630941378,44.77,76698.47,0.0,-1.0,0.0,0.0]
[1779630942386,44.77,76695.63,0.0,-1.0,0.0,0.0]
[1779630943393,44.77,76694.85,0.0,-1.0,0.0,0.0]
[1779630944400,44.77,76695.73,0.0,-1.0,0.0,0.0]
[1779630945407,44.77,76699.72,0.0,-1.0,0.0,0.0]
[1779630947421,44.77,76705.82,0.0,-1.0,0.0,0.0]
[1779630949435,44.77,76702.84,0.0,-1.0,0.0,0.0]
[1779630952456,44.77,76699.55,0.0,-1.0,0.0,0.0]
[1779630953463,44.77,76703.73,0.0,-1.0,0.0,0.0]
[1779630954470,44.77,76700.28,0.0,-1.0,0.0,0.0]
[1779630955477,44.77,76697.65,0.0,-1.0,0.0,0.0]
[1779630956484,44.77,76693.88,0.0,-1.0,0.0,0.0]
[1779630958498,44.77,76691.66,0.0,-1.0,0.0,0.0]
[1779630961519,44.77,76692.5,0.0,-1.0,0.0,0.0]
[1779630963533,44.77,76691.41,0.0,-1.0,0.0,0.0]
[1779630966554,44.77,76690.08,0.0,-1.0,0.0,0.0]
[1779630967562,44.77,76654.79,0.0,-1.0,0.0,0.0]
[1779630968579,44.77,76665.08,0.0,-1.0,0.0,0.0]
[1779630969583,44.77,76682.7,0.0,-1.0,0.0,0.0]
[1779630970590,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630970943,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630971008,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630971063,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630971317,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630971737,44.77,76680.63,0.0,-1.0,0.0,0.0]
[1779630971796,44.77,76667.92,0.0,-1.0,0.0,0.0]
[1779630972159,44.77,76667.92,0.0,-1.0,0.0,0.0]
[1779630972604,44.77,76666.24,0.0,-1.0,0.0,0.0]
[1779630973081,44.77,76666.24,0.0,-1.0,0.0,0.0]
[1779630973611,44.77,76666.73,0.0,-1.0,0.0,0.0]
[1779630974618,44.77,76660.98,0.0,-1.0,0.0,0.0]
[1779630976632,44.77,76653.64,0.0,-1.0,0.0,0.0]
[1779630977639,44.77,76650.85,0.0,-1.0,0.0,0.0]
[1779630978646,44.77,76646.33,0.0,-1.0,0.0,0.0]
[1779630979653,44.77,76645.55,0.0,-1.0,0.0,0.0]
[1779630980382,44.77,76645.55,0.0,-1.0,0.0,0.0]
[1779630980662,44.77,76642.6,0.0,-1.0,0.0,0.0]
[1779630981025,44.77,76642.6,0.0,-1.0,0.0,0.0]
[1779630981669,44.77,76634.44,0.0,-1.0,0.0,0.0]
[1779630982676,44.77,76634.87,0.0,-1.0,0.0,0.0]
[1779630985697,44.77,76633.3,0.0,-1.0,0.0,0.0]
[1779630987711,44.77,76632.24,0.0,-1.0,0.0,0.0]
[1779630989725,44.77,76630.57,0.0,-1.0,0.0,0.0]
[1779630990732,44.77,76632.09,0.0,-1.0,0.0,0.0]
[1779630992747,44.77,76630.31,0.0,-1.0,0.0,0.0]
[1779630993765,44.77,76631.65,0.0,-1.0,0.0,0.0]
[1779630996785,44.77,76624.43,0.0,-1.0,0.0,0.0]
[1779630997792,44.77,76626.83,0.0,-1.0,0.0,0.0]
[1779630998799,44.77,76627.75,0.0,-1.0,0.0,0.0]
[1779630999806,44.77,76629.56,0.0,-1.0,0.0,0.0]
[1779631000813,44.77,76627.72,0.0,-1.0,0.0,0.0]
[1779631001820,44.77,76623.64,0.0,-1.0,0.0,0.0]
[1779631002827,44.77,76620.53,0.0,-1.0,0.0,0.0]
[1779631005848,44.77,76618.34,0.0,-1.0,0.0,0.0]
[1779631006855,44.77,76617.13,0.0,-1.0,0.0,0.0]
[1779631007862,44.77,76615.23,0.0,-1.0,0.0,0.0]
[1779631008869,44.77,76614.4,0.0,-1.0,0.0,0.0]
[1779631009876,44.77,76608.84,0.0,-1.0,0.0,0.0]
[1779631010882,44.77,76607.1,0.0,-1.0,0.0,0.0]
[1779631011804,44.77,76607.1,0.0,-1.0,0.0,0.0]
[1779631011817,44.77,76607.1,0.0,-1.0,0.0,0.0]
[1779631011890,44.77,76605.82,0.0,-1.0,0.0,0.0]
[1779631012897,44.77,76606.71,0.0,-1.0,0.0,0.0]
[1779631014911,44.77,76609.96,0.0,-1.0,0.0,0.0]
[1779631015918,44.77,76611.76,0.0,-1.0,0.0,0.0]
[1779631017931,44.77,76612.41,0.0,-1.0,0.0,0.0]
[1779631021979,44.77,76607.46,0.0,-1.0,0.0,0.0]
[1779631022986,44.77,76609.61,0.0,-1.0,0.0,0.0]
[1779631023993,44.77,76611.21,0.0,-1.0,0.0,0.0]
[1779631025000,44.77,76605.3,0.0,-1.0,0.0,0.0]
[1779631026007,44.77,76603.08,0.0,-1.0,0.0,0.0]
[1779631029028,44.77,76603.8,0.0,-1.0,0.0,0.0]
[1779631031042,44.77,76607.39,0.0,-1.0,0.0,0.0]
[1779631032795,44.77,76607.39,0.0,-1.0,0.0,0.0]
[1779631032823,44.77,76609.16,0.0,-1.0,0.0,0.0]
[1779631033353,44.77,76615.34,0.0,-1.0,0.0,0.0]
[1779631034063,44.77,76616.6,0.0,-1.0,0.0,0.0]
[1779631035074,44.77,76619.1,0.0,-1.0,0.0,0.0]
[1779631036082,44.77,76621.58,0.0,-1.0,0.0,0.0]
[1779631041117,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779631043222,44.77,76624.12,0.0,-1.0,0.0,0.0]
[1779631044224,44.77,76624.22,0.0,-1.0,0.0,0.0]
[1779631044299,44.77,76624.72,0.0,-1.0,0.0,0.0]
[1779631045145,44.77,76626.45,0.0,-1.0,0.0,0.0]
[1779631046151,44.77,76627.06,0.0,-1.0,0.0,0.0]
[1779631047159,44.77,76631.36,0.0,-1.0,0.0,0.0]
[1779631048166,44.77,76632.98,0.0,-1.0,0.0,0.0]
[1779631049173,44.77,76638.86,0.0,-1.0,0.0,0.0]
[1779631050180,44.77,76640.09,0.0,-1.0,0.0,0.0]
[1779631051187,44.77,76643.42,0.0,-1.0,0.0,0.0]
[1779631054593,44.77,76649.01,0.0,-1.0,0.0,0.0]
[1779631055215,44.77,76649.74,0.0,-1.0,0.0,0.0]
[1779631058236,44.77,76652.06,0.0,-1.0,0.0,0.0]
[1779631059243,44.77,76645.44,0.0,-1.0,0.0,0.0]
[1779631060250,44.77,76636.17,0.0,-1.0,0.0,0.0]
[1779631061258,44.77,76636.16,0.0,-1.0,0.0,0.0]
[1779631062265,44.77,76636.99,0.0,-1.0,0.0,0.0]
[1779631064279,44.77,76635.36,0.0,-1.0,0.0,0.0]
[1779631066293,44.77,76632.65,0.0,-1.0,0.0,0.0]
[1779631071330,44.77,76628.32,0.0,-1.0,0.0,0.0]
[1779631072337,44.77,76626.72,0.0,-1.0,0.0,0.0]
[1779631076746,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779631078382,44.77,76628.64,0.0,-1.0,0.0,0.0]
[1779631079388,44.77,76627.2,0.0,-1.0,0.0,0.0]
[1779631081403,44.77,76626.42,0.0,-1.0,0.0,0.0]
[1779631082410,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779631083417,44.77,76623.17,0.0,-1.0,0.0,0.0]
[1779631084424,44.77,76622.02,0.0,-1.0,0.0,0.0]
[1779631087445,44.77,76619.02,0.0,-1.0,0.0,0.0]
[1779631088452,44.77,76619.51,0.0,-1.0,0.0,0.0]
[1779631091476,44.77,76626.48,0.0,-1.0,0.0,0.0]
[1779631092483,44.77,76630.6,0.0,-1.0,0.0,0.0]
[1779631093490,44.77,76631.38,0.0,-1.0,0.0,0.0]
[1779631094502,44.77,76631.9,0.0,-1.0,0.0,0.0]
[1779631095509,44.77,76622.58,0.0,-1.0,0.0,0.0]
[1779631096516,44.77,76618.38,0.0,-1.0,0.0,0.0]
[1779631097523,44.77,76618.86,0.0,-1.0,0.0,0.0]
[1779631099537,44.77,76619.46,0.0,-1.0,0.0,0.0]
[1779631100544,44.77,76619.94,0.0,-1.0,0.0,0.0]
[1779631102558,44.77,76620.68,0.0,-1.0,0.0,0.0]
[1779631103565,44.77,76622.93,0.0,-1.0,0.0,0.0]
[1779631104572,44.77,76625.22,0.0,-1.0,0.0,0.0]
[1779631105578,44.77,76626.19,0.0,-1.0,0.0,0.0]
[1779631106586,44.77,76626.78,0.0,-1.0,0.0,0.0]
[1779631107593,44.77,76625.98,0.0,-1.0,0.0,0.0]
[1779631108600,44.77,76625.29,0.0,-1.0,0.0,0.0]
[1779631109607,44.77,76619.64,0.0,-1.0,0.0,0.0]
[1779631111790,44.77,76627.46,0.0,-1.0,0.0,0.0]
[1779631112628,44.77,76631.47,0.0,-1.0,0.0,0.0]
[1779631113636,44.77,76632.08,0.0,-1.0,0.0,0.0]
[1779631114643,44.77,76633.38,0.0,-1.0,0.0,0.0]
[1779631117664,44.77,76638.45,0.0,-1.0,0.0,0.0]
[1779631119678,44.77,76638.96,0.0,-1.0,0.0,0.0]
[1779631120685,44.77,76639.81,0.0,-1.0,0.0,0.0]
[1779631121692,44.77,76640.68,0.0,-1.0,0.0,0.0]
[1779631122699,44.77,76644.33,0.0,-1.0,0.0,0.0]
[1779631123706,44.77,76649.17,0.0,-1.0,0.0,0.0]
[1779631125720,44.77,76650.43,0.0,-1.0,0.0,0.0]
[1779631128741,44.77,76649.91,0.0,-1.0,0.0,0.0]
[1779631130755,44.77,76650.88,0.0,-1.0,0.0,0.0]
[1779631133776,44.77,76646.02,0.0,-1.0,0.0,0.0]
[1779631134783,44.77,76643.88,0.0,-1.0,0.0,0.0]
[1779631139818,44.77,76644.11,0.0,-1.0,0.0,0.0]
[1779631141832,44.77,76646.43,0.0,-1.0,0.0,0.0]
[1779631142839,44.77,76647.17,0.0,-1.0,0.0,0.0]
[1779631144853,44.77,76648.96,0.0,-1.0,0.0,0.0]
[1779631145860,44.77,76651.36,0.0,-1.0,0.0,0.0]
[1779631147874,44.77,76652.49,0.0,-1.0,0.0,0.0]
[1779631148881,44.77,76653.01,0.0,-1.0,0.0,0.0]
[1779631153915,44.77,76653.04,0.0,-1.0,0.0,0.0]
[1779631155930,44.77,76653.77,0.0,-1.0,0.0,0.0]
[1779631162979,44.77,76653.73,0.0,-1.0,0.0,0.0]
[1779631166000,44.77,76659.4,0.0,-1.0,0.0,0.0]
[1779631167007,44.77,76665.0,0.0,-1.0,0.0,0.0]
[1779631168014,44.77,76667.64,0.0,-1.0,0.0,0.0]
[1779631169021,44.77,76668.42,0.0,-1.0,0.0,0.0]
[1779631170028,44.77,76670.86,0.0,-1.0,0.0,0.0]
[1779631171035,44.77,76671.28,0.0,-1.0,0.0,0.0]
[1779631172042,44.77,76670.67,0.0,-1.0,0.0,0.0]
[1779631174056,44.77,76671.95,0.0,-1.0,0.0,0.0]
[1779631175063,44.77,76674.93,0.0,-1.0,0.0,0.0]
[1779631176069,44.77,76675.83,0.0,-1.0,0.0,0.0]
[1779631178084,44.77,76677.0,0.0,-1.0,0.0,0.0]
[1779631179091,44.77,76677.6,0.0,-1.0,0.0,0.0]
[1779631182112,44.77,76680.17,0.0,-1.0,0.0,0.0]
[1779631183119,44.77,76680.86,0.0,-1.0,0.0,0.0]
[1779631184126,44.77,76683.92,0.0,-1.0,0.0,0.0]
[1779631185133,44.77,76683.22,0.0,-1.0,0.0,0.0]
[1779631186140,44.77,76683.8,0.0,-1.0,0.0,0.0]
[1779631188154,44.77,76686.75,0.0,-1.0,0.0,0.0]
[1779631189161,44.77,76691.44,0.0,-1.0,0.0,0.0]
[1779631191175,44.77,76693.73,0.0,-1.0,0.0,0.0]
[1779631192182,44.77,76692.7,0.0,-1.0,0.0,0.0]
[1779631194196,44.77,76692.15,0.0,-1.0,0.0,0.0]
[1779631197217,44.77,76702.75,0.0,-1.0,0.0,0.0]
[1779631198224,44.77,76711.76,0.0,-1.0,0.0,0.0]
[1779631199231,44.77,76714.73,0.0,-1.0,0.0,0.0]
[1779631200238,44.77,76715.97,0.0,-1.0,0.0,0.0]
[1779631201245,44.77,76717.85,0.0,-1.0,0.0,0.0]
[1779631202252,44.77,76716.46,0.0,-1.0,0.0,0.0]
[1779631203259,44.77,76708.73,0.0,-1.0,0.0,0.0]
[1779631204266,44.77,76708.76,0.0,-1.0,0.0,0.0]
[1779631205273,44.77,76703.01,0.0,-1.0,0.0,0.0]
[1779631206282,44.77,76695.98,0.0,-1.0,0.0,0.0]
[1779631207287,44.77,76692.21,0.0,-1.0,0.0,0.0]
[1779631212323,44.77,76691.37,0.0,-1.0,0.0,0.0]
[1779631215344,44.77,76685.57,0.0,-1.0,0.0,0.0]
[1779631216351,44.77,76681.17,0.0,-1.0,0.0,0.0]
[1779631217358,44.77,76672.92,0.0,-1.0,0.0,0.0]
[1779631218365,44.77,76668.23,0.0,-1.0,0.0,0.0]
[1779631220379,44.77,76676.38,0.0,-1.0,0.0,0.0]
[1779631221386,44.77,76683.52,0.0,-1.0,0.0,0.0]
[1779631222395,44.77,76683.86,0.0,-1.0,0.0,0.0]
[1779631223402,44.77,76686.31,0.0,-1.0,0.0,0.0]
[1779631225416,44.77,76686.9,0.0,-1.0,0.0,0.0]
[1779631230451,44.77,76686.53,0.0,-1.0,0.0,0.0]
[1779631235485,44.77,76686.39,0.0,-1.0,0.0,0.0]
[1779631238507,44.77,76695.54,0.0,-1.0,0.0,0.0]
[1779631239514,44.77,76697.74,0.0,-1.0,0.0,0.0]
[1779631241528,44.77,76699.04,0.0,-1.0,0.0,0.0]
[1779631243542,44.77,76700.53,0.0,-1.0,0.0,0.0]
[1779631244549,44.77,76702.21,0.0,-1.0,0.0,0.0]
[1779631245556,44.77,76702.9,0.0,-1.0,0.0,0.0]
[1779631246563,44.77,76704.41,0.0,-1.0,0.0,0.0]
[1779631247570,44.77,76703.63,0.0,-1.0,0.0,0.0]
[1779631248577,44.77,76705.11,0.0,-1.0,0.0,0.0]
[1779631249584,44.77,76706.01,0.0,-1.0,0.0,0.0]
[1779631252130,44.77,76707.94,0.0,-1.0,0.0,0.0]
[1779631252605,44.77,76709.23,0.0,-1.0,0.0,0.0]
[1779631253612,44.77,76709.99,0.0,-1.0,0.0,0.0]
[1779631255626,44.77,76711.12,0.0,-1.0,0.0,0.0]
[1779631257640,44.77,76717.58,0.0,-1.0,0.0,0.0]
[1779631258647,44.77,76718.53,0.0,-1.0,0.0,0.0]
[1779631259654,44.77,76723.07,0.0,-1.0,0.0,0.0]
[1779631260661,44.77,76721.95,0.0,-1.0,0.0,0.0]
[1779631261668,44.77,76717.58,0.0,-1.0,0.0,0.0]
[1779631262675,44.77,76718.53,0.0,-1.0,0.0,0.0]
[1779631263682,44.77,76719.22,0.0,-1.0,0.0,0.0]
[1779631264689,44.77,76722.77,0.0,-1.0,0.0,0.0]
[1779631265696,44.77,76723.62,0.0,-1.0,0.0,0.0]
[1779631266703,44.77,76724.56,0.0,-1.0,0.0,0.0]
[1779631268717,44.77,76727.23,0.0,-1.0,0.0,0.0]
[1779631269724,44.77,76728.36,0.0,-1.0,0.0,0.0]
[1779631273753,44.77,76729.89,0.0,-1.0,0.0,0.0]
[1779631274760,44.77,76730.5,0.0,-1.0,0.0,0.0]
[1779631276774,44.77,76734.69,0.0,-1.0,0.0,0.0]
[1779631277781,44.77,76733.66,0.0,-1.0,0.0,0.0]
[1779631278788,44.77,76730.84,0.0,-1.0,0.0,0.0]
[1779631281810,44.77,76733.27,0.0,-1.0,0.0,0.0]
[1779631286845,44.77,76733.2,0.0,-1.0,0.0,0.0]
[1779631288860,44.77,76734.1,0.0,-1.0,0.0,0.0]
[1779631291881,44.77,76734.4,0.0,-1.0,0.0,0.0]
[1779631295909,44.77,76735.32,0.0,-1.0,0.0,0.0]
[1779631299937,44.77,76736.58,0.0,-1.0,0.0,0.0]
[1779631300944,44.77,76735.99,0.0,-1.0,0.0,0.0]
[1779631305979,44.77,76736.77,0.0,-1.0,0.0,0.0]
[1779631306985,44.77,76739.15,0.0,-1.0,0.0,0.0]
[1779631310007,44.77,76739.91,0.0,-1.0,0.0,0.0]
[1779631312022,44.77,76741.87,0.0,-1.0,0.0,0.0]
[1779631313029,44.77,76746.23,0.0,-1.0,0.0,0.0]
[1779631314036,44.77,76749.75,0.0,-1.0,0.0,0.0]
[1779631316050,44.77,76749.0,0.0,-1.0,0.0,0.0]
[1779631317057,44.77,76746.79,0.0,-1.0,0.0,0.0]
[1779631320078,44.77,76745.8,0.0,-1.0,0.0,0.0]
[1779631321085,44.77,76746.76,0.0,-1.0,0.0,0.0]
[1779631326120,44.77,76747.32,0.0,-1.0,0.0,0.0]
[1779631329141,44.77,76738.6,0.0,-1.0,0.0,0.0]
[1779631330148,44.77,76735.67,0.0,-1.0,0.0,0.0]
[1779631331155,44.77,76734.45,0.0,-1.0,0.0,0.0]
[1779631332165,44.77,76726.71,0.0,-1.0,0.0,0.0]
[1779631333175,44.77,76720.96,0.0,-1.0,0.0,0.0]
[1779631338207,44.77,76720.07,0.0,-1.0,0.0,0.0]
[1779631340222,44.77,76719.04,0.0,-1.0,0.0,0.0]
[1779631341232,44.77,76712.12,0.0,-1.0,0.0,0.0]
[1779631342237,44.77,76698.83,0.0,-1.0,0.0,0.0]
[1779631343244,44.77,76697.94,0.0,-1.0,0.0,0.0]
[1779631346265,44.77,76697.36,0.0,-1.0,0.0,0.0]
[1779631348279,44.77,76696.79,0.0,-1.0,0.0,0.0]
[1779631351302,44.77,76699.39,0.0,-1.0,0.0,0.0]
[1779631352309,44.77,76695.8,0.0,-1.0,0.0,0.0]
[1779631353316,44.77,76693.23,0.0,-1.0,0.0,0.0]
[1779631356337,44.77,76687.76,0.0,-1.0,0.0,0.0]
[1779631357344,44.77,76686.96,0.0,-1.0,0.0,0.0]
[1779631358351,44.77,76679.62,0.0,-1.0,0.0,0.0]
[1779631359358,44.77,76677.16,0.0,-1.0,0.0,0.0]
[1779631360365,44.77,76672.72,0.0,-1.0,0.0,0.0]
[1779631361372,44.77,76667.19,0.0,-1.0,0.0,0.0]
[1779631362655,44.77,76666.58,0.0,-1.0,0.0,0.0]
[1779631365400,44.77,76667.98,0.0,-1.0,0.0,0.0]
[1779631366407,44.77,76673.98,0.0,-1.0,0.0,0.0]
[1779631369428,44.77,76676.36,0.0,-1.0,0.0,0.0]
[1779631371441,44.77,76679.06,0.0,-1.0,0.0,0.0]
[1779631374464,44.77,76670.19,0.0,-1.0,0.0,0.0]
[1779631375471,44.77,76665.33,0.0,-1.0,0.0,0.0]
[1779631379499,44.77,76664.4,0.0,-1.0,0.0,0.0]
[1779631380507,44.77,76666.5,0.0,-1.0,0.0,0.0]
[1779631381514,44.77,76672.59,0.0,-1.0,0.0,0.0]
[1779631382521,44.77,76670.85,0.0,-1.0,0.0,0.0]
[1779631385542,44.77,76671.72,0.0,-1.0,0.0,0.0]
[1779631386549,44.77,76667.31,0.0,-1.0,0.0,0.0]
[1779631388563,44.77,76667.9,0.0,-1.0,0.0,0.0]
[1779631392591,44.77,76667.28,0.0,-1.0,0.0,0.0]
[1779631393598,44.77,76662.2,0.0,-1.0,0.0,0.0]
[1779631394605,44.77,76661.5,0.0,-1.0,0.0,0.0]
[1779631399640,44.77,76661.31,0.0,-1.0,0.0,0.0]
[1779631400647,44.77,76660.64,0.0,-1.0,0.0,0.0]
[1779631403668,44.77,76659.65,0.0,-1.0,0.0,0.0]
[1779631410725,44.77,76659.5,0.0,-1.0,0.0,0.0]
[1779631415757,44.77,76653.5,0.0,-1.0,0.0,0.0]
[1779631416764,44.77,76651.49,0.0,-1.0,0.0,0.0]
[1779631417771,44.77,76646.06,0.0,-1.0,0.0,0.0]
[1779631419785,44.77,76645.7,0.0,-1.0,0.0,0.0]
[1779631420792,44.77,76643.16,0.0,-1.0,0.0,0.0]
[1779631421799,44.77,76637.86,0.0,-1.0,0.0,0.0]
[1779631423812,44.77,76635.95,0.0,-1.0,0.0,0.0]
[1779631425827,44.77,76635.49,0.0,-1.0,0.0,0.0]
[1779631428848,44.77,76639.43,0.0,-1.0,0.0,0.0]
[1779631429855,44.77,76646.63,0.0,-1.0,0.0,0.0]
[1779631430862,44.77,76648.7,0.0,-1.0,0.0,0.0]
[1779631431869,44.77,76652.77,0.0,-1.0,0.0,0.0]
[1779631432876,44.77,76654.46,0.0,-1.0,0.0,0.0]
[1779631433883,44.77,76653.07,0.0,-1.0,0.0,0.0]
[1779631434890,44.77,76654.48,0.0,-1.0,0.0,0.0]
[1779631435897,44.77,76655.39,0.0,-1.0,0.0,0.0]
[1779631440938,44.77,76658.5,0.0,-1.0,0.0,0.0]
[1779631442952,44.77,76655.21,0.0,-1.0,0.0,0.0]
[1779631443959,44.77,76652.72,0.0,-1.0,0.0,0.0]
[1779631444966,44.77,76644.46,0.0,-1.0,0.0,0.0]
[1779631445973,44.77,76638.83,0.0,-1.0,0.0,0.0]
[1779631446980,44.77,76636.21,0.0,-1.0,0.0,0.0]
[1779631447987,44.77,76640.76,0.0,-1.0,0.0,0.0]
[1779631448994,44.77,76643.72,0.0,-1.0,0.0,0.0]
[1779631450001,44.77,76644.74,0.0,-1.0,0.0,0.0]
[1779631451008,44.77,76652.69,0.0,-1.0,0.0,0.0]
[1779631452021,44.77,76648.22,0.0,-1.0,0.0,0.0]
[1779631453022,44.77,76640.78,0.0,-1.0,0.0,0.0]
[1779631454029,44.77,76639.6,0.0,-1.0,0.0,0.0]
[1779631455036,44.77,76642.98,0.0,-1.0,0.0,0.0]
[1779631456047,44.77,76644.57,0.0,-1.0,0.0,0.0]
[1779631457054,44.77,76645.46,0.0,-1.0,0.0,0.0]
[1779631459068,44.77,76643.38,0.0,-1.0,0.0,0.0]
[1779631460075,44.77,76641.6,0.0,-1.0,0.0,0.0]
[1779631461082,44.77,76639.73,0.0,-1.0,0.0,0.0]
[1779631462089,44.77,76640.57,0.0,-1.0,0.0,0.0]
[1779631465110,44.77,76641.47,0.0,-1.0,0.0,0.0]
[1779631466117,44.77,76646.54,0.0,-1.0,0.0,0.0]
[1779631467124,44.77,76641.51,0.0,-1.0,0.0,0.0]
[1779631469139,44.77,76639.93,0.0,-1.0,0.0,0.0]
[1779631470146,44.77,76640.56,0.0,-1.0,0.0,0.0]
[1779631471153,44.77,76640.73,0.0,-1.0,0.0,0.0]
[1779631476199,44.77,76640.42,0.0,-1.0,0.0,0.0]
[1779631478213,44.77,76641.47,0.0,-1.0,0.0,0.0]
[1779631479220,44.77,76643.31,0.0,-1.0,0.0,0.0]
[1779631480227,44.77,76644.93,0.0,-1.0,0.0,0.0]
[1779631481234,44.77,76645.76,0.0,-1.0,0.0,0.0]
[1779631486269,44.77,76649.01,0.0,-1.0,0.0,0.0]
[1779631487276,44.77,76647.93,0.0,-1.0,0.0,0.0]
[1779631490297,44.77,76650.07,0.0,-1.0,0.0,0.0]
[1779631495332,44.77,76650.53,0.0,-1.0,0.0,0.0]
[1779631498353,44.77,76650.03,0.0,-1.0,0.0,0.0]
[1779631503388,44.77,76651.56,0.0,-1.0,0.0,0.0]
[1779631504395,44.77,76659.51,0.0,-1.0,0.0,0.0]
[1779631505402,44.77,76660.9,0.0,-1.0,0.0,0.0]
[1779631509429,44.77,76664.59,0.0,-1.0,0.0,0.0]
[1779631512451,44.77,76668.91,0.0,-1.0,0.0,0.0]
[1779631513458,44.77,76670.32,0.0,-1.0,0.0,0.0]
[1779631514465,44.77,76670.94,0.0,-1.0,0.0,0.0]
[1779631516479,44.77,76682.13,0.0,-1.0,0.0,0.0]
[1779631517487,44.77,76683.64,0.0,-1.0,0.0,0.0]
[1779631518493,44.77,76686.29,0.0,-1.0,0.0,0.0]
[1779631520507,44.77,76687.26,0.0,-1.0,0.0,0.0]
[1779631522521,44.77,76689.25,0.0,-1.0,0.0,0.0]
[1779631523528,44.77,76690.02,0.0,-1.0,0.0,0.0]
[1779631525542,44.77,76681.24,0.0,-1.0,0.0,0.0]
[1779631526549,44.77,76679.86,0.0,-1.0,0.0,0.0]
[1779631529570,44.77,76679.33,0.0,-1.0,0.0,0.0]
[1779631530578,44.77,76680.13,0.0,-1.0,0.0,0.0]
[1779631531585,44.77,76681.14,0.0,-1.0,0.0,0.0]
[1779631533602,44.77,76680.52,0.0,-1.0,0.0,0.0]
[1779631537628,44.77,76681.51,0.0,-1.0,0.0,0.0]
[1779631538635,44.77,76682.3,0.0,-1.0,0.0,0.0]
[1779631542663,44.77,76683.55,0.0,-1.0,0.0,0.0]
[1779631544677,44.77,76681.73,0.0,-1.0,0.0,0.0]
[1779631545684,44.77,76676.86,0.0,-1.0,0.0,0.0]
[1779631546691,44.77,76675.31,0.0,-1.0,0.0,0.0]
[1779631550721,44.77,76681.68,0.0,-1.0,0.0,0.0]
[1779631551728,44.77,76682.22,0.0,-1.0,0.0,0.0]
[1779631552735,44.77,76681.67,0.0,-1.0,0.0,0.0]
[1779631555756,44.77,76683.41,0.0,-1.0,0.0,0.0]
[1779631558777,44.77,76684.05,0.0,-1.0,0.0,0.0]
[1779631559784,44.77,76683.29,0.0,-1.0,0.0,0.0]
[1779631561798,44.77,76680.82,0.0,-1.0,0.0,0.0]
[1779631562805,44.77,76679.09,0.0,-1.0,0.0,0.0]
[1779631563812,44.77,76685.23,0.0,-1.0,0.0,0.0]
[1779631565826,44.77,76685.98,0.0,-1.0,0.0,0.0]
[1779631568847,44.77,76686.64,0.0,-1.0,0.0,0.0]
[1779631573883,44.77,76687.66,0.0,-1.0,0.0,0.0]
[1779631578917,44.77,76689.45,0.0,-1.0,0.0,0.0]
[1779631581938,44.77,76688.72,0.0,-1.0,0.0,0.0]
[1779631582945,44.77,76690.1,0.0,-1.0,0.0,0.0]
[1779631583953,44.77,76693.7,0.0,-1.0,0.0,0.0]
[1779631584959,44.77,76696.98,0.0,-1.0,0.0,0.0]
[1779631586974,44.77,76696.22,0.0,-1.0,0.0,0.0]
[1779631587981,44.77,76695.48,0.0,-1.0,0.0,0.0]
[1779631590012,44.77,76696.24,0.0,-1.0,0.0,0.0]
[1779631591015,44.77,76696.8,0.0,-1.0,0.0,0.0]
[1779631595044,44.77,76694.36,0.0,-1.0,0.0,0.0]
[1779631597058,44.77,76692.63,0.0,-1.0,0.0,0.0]
[1779631598065,44.77,76694.3,0.0,-1.0,0.0,0.0]
[1779631603100,44.77,76693.92,0.0,-1.0,0.0,0.0]
[1779631604107,44.77,76695.0,0.0,-1.0,0.0,0.0]
[1779631609142,44.77,76694.8,0.0,-1.0,0.0,0.0]
[1779631612163,44.77,76695.87,0.0,-1.0,0.0,0.0]
[1779631617198,44.77,76695.88,0.0,-1.0,0.0,0.0]
[1779631618205,44.77,76694.6,0.0,-1.0,0.0,0.0]
[1779631630290,44.77,76691.55,0.0,-1.0,0.0,0.0]
[1779631632304,44.77,76690.6,0.0,-1.0,0.0,0.0]
[1779631636333,44.77,76684.57,0.0,-1.0,0.0,0.0]
[1779631638346,44.77,76681.58,0.0,-1.0,0.0,0.0]
[1779631639354,44.77,76680.67,0.0,-1.0,0.0,0.0]
[1779631640361,44.77,76679.95,0.0,-1.0,0.0,0.0]
[1779631645396,44.77,76680.15,0.0,-1.0,0.0,0.0]
[1779631650433,44.77,76677.2,0.0,-1.0,0.0,0.0]
[1779631652447,44.77,76675.61,0.0,-1.0,0.0,0.0]
[1779631655473,44.77,76672.05,0.0,-1.0,0.0,0.0]
[1779631656482,44.77,76674.12,0.0,-1.0,0.0,0.0]
[1779631660510,44.77,76674.81,0.0,-1.0,0.0,0.0]
[1779631665545,44.77,76674.8,0.0,-1.0,0.0,0.0]
[1779631667559,44.77,76674.2,0.0,-1.0,0.0,0.0]
[1779631668566,44.77,76673.6,0.0,-1.0,0.0,0.0]
[1779631669573,44.77,76674.88,0.0,-1.0,0.0,0.0]
[1779631675614,44.77,76675.73,0.0,-1.0,0.0,0.0]
[1779631676622,44.77,76676.46,0.0,-1.0,0.0,0.0]
[1779631677630,44.77,76679.48,0.0,-1.0,0.0,0.0]
[1779631678636,44.77,76686.04,0.0,-1.0,0.0,0.0]
[1779631679643,44.77,76685.23,0.0,-1.0,0.0,0.0]
[1779631682664,44.77,76686.85,0.0,-1.0,0.0,0.0]
[1779631683671,44.77,76687.62,0.0,-1.0,0.0,0.0]
[1779631684678,44.77,76688.38,0.0,-1.0,0.0,0.0]
[1779631685685,44.77,76688.99,0.0,-1.0,0.0,0.0]
[1779631686692,44.77,76690.38,0.0,-1.0,0.0,0.0]
[1779631687699,44.77,76692.73,0.0,-1.0,0.0,0.0]
[1779631688706,44.77,76694.43,0.0,-1.0,0.0,0.0]
[1779631693741,44.77,76694.58,0.0,-1.0,0.0,0.0]
[1779631698776,44.77,76695.34,0.0,-1.0,0.0,0.0]
[1779631701797,44.77,76684.84,0.0,-1.0,0.0,0.0]
[1779631702804,44.77,76679.58,0.0,-1.0,0.0,0.0]
[1779631704818,44.77,76678.08,0.0,-1.0,0.0,0.0]
[1779631705825,44.77,76674.79,0.0,-1.0,0.0,0.0]
[1779631707839,44.77,76675.39,0.0,-1.0,0.0,0.0]
[1779631712874,44.77,76673.96,0.0,-1.0,0.0,0.0]
[1779631713881,44.77,76672.04,0.0,-1.0,0.0,0.0]
[1779631718916,44.77,76671.95,0.0,-1.0,0.0,0.0]
[1779631720930,44.77,76668.23,0.0,-1.0,0.0,0.0]
[1779631721937,44.77,76667.29,0.0,-1.0,0.0,0.0]
[1779631722944,44.77,76666.12,0.0,-1.0,0.0,0.0]
[1779631724958,44.77,76665.43,0.0,-1.0,0.0,0.0]
[1779631725965,44.77,76664.01,0.0,-1.0,0.0,0.0]
[1779631726972,44.77,76662.28,0.0,-1.0,0.0,0.0]
[1779631727979,44.77,76663.5,0.0,-1.0,0.0,0.0]
[1779631732011,44.77,76662.29,0.0,-1.0,0.0,0.0]
[1779631733018,44.77,76662.87,0.0,-1.0,0.0,0.0]
[1779631738053,44.77,76663.16,0.0,-1.0,0.0,0.0]
[1779631743088,44.77,76663.18,0.0,-1.0,0.0,0.0]
[1779631748123,44.77,76664.97,0.0,-1.0,0.0,0.0]
[1779631749130,44.77,76667.23,0.0,-1.0,0.0,0.0]
[1779631750138,44.77,76665.85,0.0,-1.0,0.0,0.0]
[1779631751144,44.77,76666.75,0.0,-1.0,0.0,0.0]
[1779631757186,44.77,76667.2,0.0,-1.0,0.0,0.0]
[1779631762222,44.77,76667.44,0.0,-1.0,0.0,0.0]
[1779631765243,44.77,76666.72,0.0,-1.0,0.0,0.0]
[1779631766250,44.77,76667.47,0.0,-1.0,0.0,0.0]
[1779631771284,44.77,76667.65,0.0,-1.0,0.0,0.0]
[1779631776320,44.77,76667.45,0.0,-1.0,0.0,0.0]
[1779631780348,44.77,76664.87,0.0,-1.0,0.0,0.0]
[1779631781355,44.77,76658.7,0.0,-1.0,0.0,0.0]
[1779631782362,44.77,76665.11,0.0,-1.0,0.0,0.0]
[1779631785384,44.77,76664.64,0.0,-1.0,0.0,0.0]
[1779631787397,44.77,76665.26,0.0,-1.0,0.0,0.0]
[1779631792432,44.77,76664.88,0.0,-1.0,0.0,0.0]
[1779631795453,44.77,76663.84,0.0,-1.0,0.0,0.0]
[1779631796460,44.77,76662.88,0.0,-1.0,0.0,0.0]
[1779631801495,44.77,76663.25,0.0,-1.0,0.0,0.0]
[1779631803509,44.77,76665.76,0.0,-1.0,0.0,0.0]
[1779631804516,44.77,76664.52,0.0,-1.0,0.0,0.0]
[1779631811566,44.77,76664.56,0.0,-1.0,0.0,0.0]
[1779631814587,44.77,76669.05,0.0,-1.0,0.0,0.0]
[1779631815594,44.77,76670.96,0.0,-1.0,0.0,0.0]
[1779631816601,44.77,76673.02,0.0,-1.0,0.0,0.0]
[1779631817608,44.77,76673.76,0.0,-1.0,0.0,0.0]
[1779631818615,44.77,76674.28,0.0,-1.0,0.0,0.0]
[1779631819622,44.77,76671.69,0.0,-1.0,0.0,0.0]
[1779631820629,44.77,76672.76,0.0,-1.0,0.0,0.0]
[1779631823650,44.77,76673.39,0.0,-1.0,0.0,0.0]
[1779631825664,44.77,76672.24,0.0,-1.0,0.0,0.0]
[1779631827678,44.77,76672.88,0.0,-1.0,0.0,0.0]
[1779631829692,44.77,76672.37,0.0,-1.0,0.0,0.0]
[1779631834727,44.77,76672.22,0.0,-1.0,0.0,0.0]
[1779631836741,44.77,76673.2,0.0,-1.0,0.0,0.0]
[1779631839762,44.77,76674.33,0.0,-1.0,0.0,0.0]
[1779631841776,44.77,76675.62,0.0,-1.0,0.0,0.0]
[1779631847819,44.77,76675.78,0.0,-1.0,0.0,0.0]
[1779631850840,44.77,76674.15,0.0,-1.0,0.0,0.0]
[1779631852894,44.77,76674.2,0.0,-1.0,0.0,0.0]
[1779631852945,44.77,76676.15,0.0,-1.0,0.0,0.0]
[1779631853864,44.77,76675.43,0.0,-1.0,0.0,0.0]
[1779631855841,44.77,76675.31,0.0,-1.0,0.0,0.0]
[1779631856885,44.77,76676.41,0.0,-1.0,0.0,0.0]
[1779631857892,44.77,76675.82,0.0,-1.0,0.0,0.0]
[1779631865948,44.77,76675.81,0.0,-1.0,0.0,0.0]
[1779631868969,44.77,76674.79,0.0,-1.0,0.0,0.0]
[1779631869976,44.77,76673.79,0.0,-1.0,0.0,0.0]
[1779631871990,44.77,76672.4,0.0,-1.0,0.0,0.0]
[1779631875011,44.77,76668.22,0.0,-1.0,0.0,0.0]
[1779631876018,44.77,76664.69,0.0,-1.0,0.0,0.0]
[1779631877025,44.77,76664.08,0.0,-1.0,0.0,0.0]
[1779631880046,44.77,76662.89,0.0,-1.0,0.0,0.0]
[1779631882060,44.77,76673.62,0.0,-1.0,0.0,0.0]
[1779631883067,44.77,76678.81,0.0,-1.0,0.0,0.0]
[1779631884074,44.77,76674.83,0.0,-1.0,0.0,0.0]
[1779631885082,44.77,76668.29,0.0,-1.0,0.0,0.0]
[1779631886088,44.77,76657.6,0.0,-1.0,0.0,0.0]
[1779631887045,44.77,76657.6,0.0,-1.0,0.0,0.0]
[1779631887095,44.77,76647.17,0.0,-1.0,0.0,0.0]
[1779631888102,44.77,76647.06,0.0,-1.0,0.0,0.0]
[1779631890759,44.77,76647.29,0.0,-1.0,0.0,0.0]
[1779631891123,44.77,76656.9,0.0,-1.0,0.0,0.0]
[1779631892130,44.77,76661.25,0.0,-1.0,0.0,0.0]
[1779631893137,44.77,76659.21,0.0,-1.0,0.0,0.0]
[1779631894148,44.77,76637.55,0.0,-1.0,0.0,0.0]
[1779631895154,44.77,76634.07,0.0,-1.0,0.0,0.0]
[1779631896176,44.77,76637.87,0.0,-1.0,0.0,0.0]
[1779631897178,44.77,76642.43,0.0,-1.0,0.0,0.0]
[1779631898185,44.77,76639.24,0.0,-1.0,0.0,0.0]
[1779631899192,44.77,76634.69,0.0,-1.0,0.0,0.0]
[1779631900833,44.77,76632.64,0.0,-1.0,0.0,0.0]
[1779631901656,44.77,76632.64,0.0,-1.0,0.0,0.0]
[1779631901753,44.77,76608.48,0.0,-1.0,0.0,0.0]
[1779631902477,44.77,76608.48,0.0,-1.0,0.0,0.0]
[1779631902530,44.77,76595.0,0.0,-1.0,0.0,0.0]
[1779631903220,44.77,76592.9,0.0,-1.0,0.0,0.0]
[1779631904226,44.77,76594.15,0.0,-1.0,0.0,0.0]
[1779631905072,44.77,76594.15,0.0,-1.0,0.0,0.0]
[1779631905200,44.77,76594.15,0.0,-1.0,0.0,0.0]
[1779631905233,44.77,76595.82,0.0,-1.0,0.0,0.0]
[1779631907248,44.77,76586.44,0.0,-1.0,0.0,0.0]
[1779631908255,44.77,76586.06,0.0,-1.0,0.0,0.0]
[1779631909319,44.77,76586.06,0.0,-1.0,0.0,0.0]
[1779631909432,44.77,76586.06,0.0,-1.0,0.0,0.0]
[1779631909488,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779631910575,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779631910583,44.77,76575.05,0.0,-1.0,0.0,0.0]
[1779631911410,44.77,76551.74,0.0,-1.0,0.0,0.0]
[1779631911942,44.77,76551.74,0.0,-1.0,0.0,0.0]
[1779631912285,44.77,76556.15,0.0,-1.0,0.0,0.0]
[1779631913132,44.77,76556.15,0.0,-1.0,0.0,0.0]
[1779631913292,44.77,76547.93,0.0,-1.0,0.0,0.0]
[1779631915306,44.77,76552.66,0.0,-1.0,0.0,0.0]
[1779631916802,44.77,76557.42,0.0,-1.0,0.0,0.0]
[1779631917320,44.77,76564.52,0.0,-1.0,0.0,0.0]
[1779631918328,44.77,76565.64,0.0,-1.0,0.0,0.0]
[1779631919334,44.77,76566.24,0.0,-1.0,0.0,0.0]
[1779631920341,44.77,76560.45,0.0,-1.0,0.0,0.0]
[1779631921348,44.77,76551.16,0.0,-1.0,0.0,0.0]
[1779631922356,44.77,76545.29,0.0,-1.0,0.0,0.0]
[1779631923361,44.77,76547.16,0.0,-1.0,0.0,0.0]
[1779631924369,44.77,76551.9,0.0,-1.0,0.0,0.0]
[1779631925376,44.77,76562.33,0.0,-1.0,0.0,0.0]
[1779631926638,44.77,76566.02,0.0,-1.0,0.0,0.0]
[1779631927399,44.77,76564.96,0.0,-1.0,0.0,0.0]
[1779631928397,44.77,76563.4,0.0,-1.0,0.0,0.0]
[1779631929404,44.77,76541.61,0.0,-1.0,0.0,0.0]
[1779631930825,44.77,76537.75,0.0,-1.0,0.0,0.0]
[1779631931418,44.77,76527.61,0.0,-1.0,0.0,0.0]
[1779631932425,44.77,76523.36,0.0,-1.0,0.0,0.0]
[1779631933432,44.77,76522.82,0.0,-1.0,0.0,0.0]
[1779631934439,44.77,76520.81,0.0,-1.0,0.0,0.0]
[1779631935446,44.77,76519.02,0.0,-1.0,0.0,0.0]
[1779631936356,44.77,76519.02,0.0,-1.0,0.0,0.0]
[1779631936509,44.77,76505.07,0.0,-1.0,0.0,0.0]
[1779631937461,44.77,76491.49,0.0,-1.0,0.0,0.0]
[1779631938468,44.77,76487.82,0.0,-1.0,0.0,0.0]
[1779631939660,44.77,76487.82,0.0,-1.0,0.0,0.0]
[1779631939745,44.77,76490.02,0.0,-1.0,0.0,0.0]
[1779631940482,44.77,76490.53,0.0,-1.0,0.0,0.0]
[1779631941498,44.77,76493.64,0.0,-1.0,0.0,0.0]
[1779631942724,44.77,76493.64,0.0,-1.0,0.0,0.0]
[1779631942761,44.77,76514.23,0.0,-1.0,0.0,0.0]
[1779631943505,44.77,76515.0,0.0,-1.0,0.0,0.0]
[1779631944720,44.77,76515.0,0.0,-1.0,0.0,0.0]
[1779631944730,44.77,76513.19,0.0,-1.0,0.0,0.0]
[1779631945016,44.77,76513.19,0.0,-1.0,0.0,0.0]
[1779631945519,44.77,76510.61,0.0,-1.0,0.0,0.0]
[1779631946720,44.77,76510.61,0.0,-1.0,0.0,0.0]
[1779631946796,44.77,76502.82,0.0,-1.0,0.0,0.0]
[1779631947534,44.77,76490.52,0.0,-1.0,0.0,0.0]
[1779631948542,44.77,76489.83,0.0,-1.0,0.0,0.0]
[1779631949549,44.77,76488.36,0.0,-1.0,0.0,0.0]
[1779631950504,44.77,76488.36,0.0,-1.0,0.0,0.0]
[1779631950557,44.77,76489.19,0.0,-1.0,0.0,0.0]
[1779631951144,44.77,76489.19,0.0,-1.0,0.0,0.0]
[1779631951246,44.77,76489.19,0.0,-1.0,0.0,0.0]
[1779631951564,44.77,76494.2,0.0,-1.0,0.0,0.0]
[1779631952163,44.77,76494.2,0.0,-1.0,0.0,0.0]
[1779631952571,44.77,76500.83,0.0,-1.0,0.0,0.0]
[1779631953578,44.77,76504.8,0.0,-1.0,0.0,0.0]
[1779631954589,44.77,76505.5,0.0,-1.0,0.0,0.0]
[1779631954961,44.77,76505.5,0.0,-1.0,0.0,0.0]
[1779631955128,44.77,76505.5,0.0,-1.0,0.0,0.0]
[1779631955593,44.77,76487.67,0.0,-1.0,0.0,0.0]
[1779631956600,44.77,76488.3,0.0,-1.0,0.0,0.0]
[1779631957607,44.77,76484.18,0.0,-1.0,0.0,0.0]
[1779631958529,44.77,76484.18,0.0,-1.0,0.0,0.0]
[1779631958614,44.77,76475.11,0.0,-1.0,0.0,0.0]
[1779631959621,44.77,76474.66,0.0,-1.0,0.0,0.0]
[1779631960179,44.77,76474.66,0.0,-1.0,0.0,0.0]
[1779631960331,44.77,76474.66,0.0,-1.0,0.0,0.0]
[1779631960827,44.77,76474.66,0.0,-1.0,0.0,0.0]
[1779631960861,44.77,76471.42,0.0,-1.0,0.0,0.0]
[1779631961651,44.77,76441.22,0.0,-1.0,0.0,0.0]
[1779631962789,44.77,76406.18,0.0,-1.0,0.0,0.0]
[1779631963650,44.77,76404.38,0.0,-1.0,0.0,0.0]
[1779631964094,44.77,76404.38,0.0,-1.0,0.0,0.0]
[1779631964657,44.77,76421.0,0.0,-1.0,0.0,0.0]
[1779631965367,44.77,76421.0,0.0,-1.0,0.0,0.0]
[1779631965664,44.77,76413.29,0.0,-1.0,0.0,0.0]
[1779631966495,44.77,76413.29,0.0,-1.0,0.0,0.0]
[1779631966671,44.77,76415.99,0.0,-1.0,0.0,0.0]
[1779631967897,44.77,76429.43,0.0,-1.0,0.0,0.0]
[1779631968685,44.77,76449.56,0.0,-1.0,0.0,0.0]
[1779631969692,44.77,76458.07,0.0,-1.0,0.0,0.0]
[1779631970699,44.77,76460.22,0.0,-1.0,0.0,0.0]
[1779631971703,44.77,76460.22,0.0,-1.0,0.0,0.0]
[1779631974727,44.77,76453.56,0.0,-1.0,0.0,0.0]
[1779631975126,44.77,76453.56,0.0,-1.0,0.0,0.0]
[1779631975734,44.77,76447.85,0.0,-1.0,0.0,0.0]
[1779631976741,44.77,76442.42,0.0,-1.0,0.0,0.0]
[1779631977748,44.77,76435.03,0.0,-1.0,0.0,0.0]
[1779631978755,44.77,76446.76,0.0,-1.0,0.0,0.0]
[1779631978986,44.77,76446.76,0.0,-1.0,0.0,0.0]
[1779631979155,44.77,76446.76,0.0,-1.0,0.0,0.0]
[1779631979768,44.77,76441.21,0.0,-1.0,0.0,0.0]
[1779631980009,44.77,76441.21,0.0,-1.0,0.0,0.0]
[1779631980771,44.77,76427.0,0.0,-1.0,0.0,0.0]
[1779631981791,44.77,76410.2,0.0,-1.0,0.0,0.0]
[1779631982795,44.77,76393.62,0.0,-1.0,0.0,0.0]
[1779631983559,44.77,76393.62,0.0,-1.0,0.0,0.0]
[1779631983802,44.77,76396.49,0.0,-1.0,0.0,0.0]
[1779631984809,44.77,76394.35,0.0,-1.0,0.0,0.0]
[1779631985816,44.77,76400.57,0.0,-1.0,0.0,0.0]
[1779631986809,44.77,76400.57,0.0,-1.0,0.0,0.0]
[1779631987831,44.77,76397.76,0.0,-1.0,0.0,0.0]
[1779631988837,44.77,76402.67,0.0,-1.0,0.0,0.0]
[1779631990595,44.77,76401.46,0.0,-1.0,0.0,0.0]
[1779631990851,44.77,76385.97,0.0,-1.0,0.0,0.0]
[1779631991864,44.77,76391.04,0.0,-1.0,0.0,0.0]
[1779631993879,44.77,76411.46,0.0,-1.0,0.0,0.0]
[1779631994886,44.77,76428.71,0.0,-1.0,0.0,0.0]
[1779631995779,44.77,76428.71,0.0,-1.0,0.0,0.0]
[1779631995893,44.77,76451.78,0.0,-1.0,0.0,0.0]
[1779631996900,44.77,76477.01,0.0,-1.0,0.0,0.0]
[1779631997907,44.77,76478.28,0.0,-1.0,0.0,0.0]
[1779631998914,44.77,76470.55,0.0,-1.0,0.0,0.0]
[1779631999578,44.77,76470.55,0.0,-1.0,0.0,0.0]
[1779631999921,44.77,76467.31,0.0,-1.0,0.0,0.0]
[1779632000700,44.77,76467.31,0.0,-1.0,0.0,0.0]
[1779632000928,44.77,76453.76,0.0,-1.0,0.0,0.0]
[1779632001490,44.77,76453.76,0.0,-1.0,0.0,0.0]
[1779632001660,44.77,76453.76,0.0,-1.0,0.0,0.0]
[1779632001936,44.77,76452.9,0.0,-1.0,0.0,0.0]
[1779632002942,44.77,76447.01,0.0,-1.0,0.0,0.0]
[1779632003949,44.77,76442.96,0.0,-1.0,0.0,0.0]
[1779632004273,44.77,76442.96,0.0,-1.0,0.0,0.0]
[1779632004956,44.77,76439.93,0.0,-1.0,0.0,0.0]
[1779632006970,44.77,76427.03,0.0,-1.0,0.0,0.0]
[1779632007977,44.77,76425.85,0.0,-1.0,0.0,0.0]
[1779632008984,44.77,76422.85,0.0,-1.0,0.0,0.0]
[1779632009991,44.77,76426.28,0.0,-1.0,0.0,0.0]
[1779632013012,44.77,76421.48,0.0,-1.0,0.0,0.0]
[1779632014019,44.77,76427.29,0.0,-1.0,0.0,0.0]
[1779632015029,44.77,76432.71,0.0,-1.0,0.0,0.0]
[1779632016036,44.77,76434.67,0.0,-1.0,0.0,0.0]
[1779632017043,44.77,76431.82,0.0,-1.0,0.0,0.0]
[1779632019057,44.77,76435.09,0.0,-1.0,0.0,0.0]
[1779632020065,44.77,76439.35,0.0,-1.0,0.0,0.0]
[1779632021072,44.77,76441.88,0.0,-1.0,0.0,0.0]
[1779632022079,44.77,76443.41,0.0,-1.0,0.0,0.0]
[1779632024093,44.77,76445.55,0.0,-1.0,0.0,0.0]
[1779632025100,44.77,76448.67,0.0,-1.0,0.0,0.0]
[1779632026107,44.77,76462.26,0.0,-1.0,0.0,0.0]
[1779632027858,44.77,76462.15,0.0,-1.0,0.0,0.0]
[1779632028121,44.77,76458.91,0.0,-1.0,0.0,0.0]
[1779632032154,44.77,76450.15,0.0,-1.0,0.0,0.0]
[1779632033161,44.77,76449.92,0.0,-1.0,0.0,0.0]
[1779632034170,44.77,76436.75,0.0,-1.0,0.0,0.0]
[1779632035177,44.77,76436.1,0.0,-1.0,0.0,0.0]
[1779632037191,44.77,76430.69,0.0,-1.0,0.0,0.0]
[1779632041357,44.77,76418.69,0.0,-1.0,0.0,0.0]
[1779632042226,44.77,76415.99,0.0,-1.0,0.0,0.0]
[1779632043874,44.77,76415.99,0.0,-1.0,0.0,0.0]
[1779632043977,44.77,76387.51,0.0,-1.0,0.0,0.0]
[1779632044241,44.77,76368.41,0.0,-1.0,0.0,0.0]
[1779632045248,44.77,76368.16,0.0,-1.0,0.0,0.0]
[1779632046255,44.77,76374.42,0.0,-1.0,0.0,0.0]
[1779632047186,44.77,76374.42,0.0,-1.0,0.0,0.0]
[1779632047269,44.77,76374.42,0.0,-1.0,0.0,0.0]
[1779632047308,44.77,76376.43,0.0,-1.0,0.0,0.0]
[1779632048309,44.77,76376.43,0.0,-1.0,0.0,0.0]
[1779632048386,44.77,76368.91,0.0,-1.0,0.0,0.0]
[1779632049284,44.77,76365.81,0.0,-1.0,0.0,0.0]
[1779632050290,44.77,76363.04,0.0,-1.0,0.0,0.0]
[1779632051298,44.77,76370.48,0.0,-1.0,0.0,0.0]
[1779632052177,44.77,76370.48,0.0,-1.0,0.0,0.0]
[1779632052305,44.77,76370.58,0.0,-1.0,0.0,0.0]
[1779632053902,44.77,76370.58,0.0,-1.0,0.0,0.0]
[1779632054320,44.77,76398.06,0.0,-1.0,0.0,0.0]
[1779632055327,44.77,76405.03,0.0,-1.0,0.0,0.0]
[1779632056334,44.77,76401.34,0.0,-1.0,0.0,0.0]
[1779632057341,44.77,76404.37,0.0,-1.0,0.0,0.0]
[1779632058348,44.77,76410.35,0.0,-1.0,0.0,0.0]
[1779632060362,44.77,76403.86,0.0,-1.0,0.0,0.0]
[1779632061369,44.77,76401.31,0.0,-1.0,0.0,0.0]
[1779632062950,44.77,76399.72,0.0,-1.0,0.0,0.0]
[1779632063384,44.77,76395.39,0.0,-1.0,0.0,0.0]
[1779632066405,44.77,76399.91,0.0,-1.0,0.0,0.0]
[1779632067720,44.77,76399.91,0.0,-1.0,0.0,0.0]
[1779632067806,44.77,76398.45,0.0,-1.0,0.0,0.0]
[1779632068419,44.77,76389.18,0.0,-1.0,0.0,0.0]
[1779632069425,44.77,76389.37,0.0,-1.0,0.0,0.0]
[1779632070661,44.77,76389.37,0.0,-1.0,0.0,0.0]
[1779632070736,44.77,76386.76,0.0,-1.0,0.0,0.0]
[1779632071440,44.77,76387.32,0.0,-1.0,0.0,0.0]
[1779632073454,44.77,76384.42,0.0,-1.0,0.0,0.0]
[1779632074312,44.77,76384.42,0.0,-1.0,0.0,0.0]
[1779632074716,44.77,76386.25,0.0,-1.0,0.0,0.0]
[1779632075605,44.77,76386.25,0.0,-1.0,0.0,0.0]
[1779632075674,44.77,76386.25,0.0,-1.0,0.0,0.0]
[1779632075720,44.77,76386.25,0.0,-1.0,0.0,0.0]
[1779632075826,44.77,76384.94,0.0,-1.0,0.0,0.0]
[1779632076102,44.77,76384.94,0.0,-1.0,0.0,0.0]
[1779632076475,44.77,76380.74,0.0,-1.0,0.0,0.0]
[1779632077481,44.77,76382.9,0.0,-1.0,0.0,0.0]
[1779632079838,44.77,76382.64,0.0,-1.0,0.0,0.0]
[1779632080505,44.77,76387.7,0.0,-1.0,0.0,0.0]
[1779632081512,44.77,76382.09,0.0,-1.0,0.0,0.0]
[1779632082519,44.77,76384.61,0.0,-1.0,0.0,0.0]
[1779632083118,44.77,76384.61,0.0,-1.0,0.0,0.0]
[1779632083208,44.77,76384.61,0.0,-1.0,0.0,0.0]
[1779632083526,44.77,76385.88,0.0,-1.0,0.0,0.0]
[1779632084591,44.77,76385.88,0.0,-1.0,0.0,0.0]
[1779632084658,44.77,76388.14,0.0,-1.0,0.0,0.0]
[1779632086547,44.77,76382.25,0.0,-1.0,0.0,0.0]
[1779632087554,44.77,76378.55,0.0,-1.0,0.0,0.0]
[1779632088858,44.77,76378.55,0.0,-1.0,0.0,0.0]
[1779632088878,44.77,76378.55,0.0,-1.0,0.0,0.0]
[1779632088879,44.77,76389.47,0.0,-1.0,0.0,0.0]
[1779632091051,44.77,76390.19,0.0,-1.0,0.0,0.0]
[1779632090850,44.77,76387.93,0.0,-1.0,0.0,0.0]
[1779632094603,44.77,76387.37,0.0,-1.0,0.0,0.0]
[1779632094610,44.77,76413.94,0.0,-1.0,0.0,0.0]
[1779632095613,44.77,76426.78,0.0,-1.0,0.0,0.0]
[1779632096548,44.77,76426.78,0.0,-1.0,0.0,0.0]
[1779632096620,44.77,76433.5,0.0,-1.0,0.0,0.0]
[1779632097629,44.77,76433.54,0.0,-1.0,0.0,0.0]
[1779632098636,44.77,76433.5,0.0,-1.0,0.0,0.0]
[1779632099643,44.77,76427.57,0.0,-1.0,0.0,0.0]
[1779632102665,44.77,76435.36,0.0,-1.0,0.0,0.0]
[1779632103672,44.77,76430.54,0.0,-1.0,0.0,0.0]
[1779632104683,44.77,76423.78,0.0,-1.0,0.0,0.0]
[1779632105687,44.77,76407.64,0.0,-1.0,0.0,0.0]
[1779632106695,44.77,76402.77,0.0,-1.0,0.0,0.0]
[1779632107702,44.77,76399.65,0.0,-1.0,0.0,0.0]
[1779632108776,44.77,76389.08,0.0,-1.0,0.0,0.0]
[1779632110723,44.77,76387.98,0.0,-1.0,0.0,0.0]
[1779632111750,44.77,76369.5,0.0,-1.0,0.0,0.0]
[1779632112282,44.77,76369.5,0.0,-1.0,0.0,0.0]
[1779632112737,44.77,76342.14,0.0,-1.0,0.0,0.0]
[1779632113744,44.77,76343.47,0.0,-1.0,0.0,0.0]
[1779632114757,44.77,76355.9,0.0,-1.0,0.0,0.0]
[1779632115519,44.77,76355.9,0.0,-1.0,0.0,0.0]
[1779632115720,44.77,76355.9,0.0,-1.0,0.0,0.0]
[1779632115764,44.77,76375.07,0.0,-1.0,0.0,0.0]
[1779632116771,44.77,76399.44,0.0,-1.0,0.0,0.0]
[1779632117778,44.77,76421.18,0.0,-1.0,0.0,0.0]
[1779632118786,44.77,76425.12,0.0,-1.0,0.0,0.0]
[1779632119792,44.77,76431.49,0.0,-1.0,0.0,0.0]
[1779632120799,44.77,76427.03,0.0,-1.0,0.0,0.0]
[1779632122813,44.77,76429.32,0.0,-1.0,0.0,0.0]
[1779632123820,44.77,76426.93,0.0,-1.0,0.0,0.0]
[1779632125390,44.77,76427.04,0.0,-1.0,0.0,0.0]
[1779632125431,44.77,76427.04,0.0,-1.0,0.0,0.0]
[1779632125471,44.77,76427.04,0.0,-1.0,0.0,0.0]
[1779632125834,44.77,76427.31,0.0,-1.0,0.0,0.0]
[1779632128855,44.77,76429.11,0.0,-1.0,0.0,0.0]
[1779632129862,44.77,76434.69,0.0,-1.0,0.0,0.0]
[1779632130869,44.77,76442.33,0.0,-1.0,0.0,0.0]
[1779632131876,44.77,76445.42,0.0,-1.0,0.0,0.0]
[1779632132883,44.77,76437.7,0.0,-1.0,0.0,0.0]
[1779632133890,44.77,76434.93,0.0,-1.0,0.0,0.0]
[1779632134897,44.77,76437.37,0.0,-1.0,0.0,0.0]
[1779632135936,44.77,76437.37,0.0,-1.0,0.0,0.0]
[1779632135944,44.77,76437.37,0.0,-1.0,0.0,0.0]
[1779632135987,44.77,76437.37,0.0,-1.0,0.0,0.0]
[1779632136038,44.77,76439.89,0.0,-1.0,0.0,0.0]
[1779632136912,44.77,76445.23,0.0,-1.0,0.0,0.0]
[1779632140944,44.77,76437.31,0.0,-1.0,0.0,0.0]
[1779632141771,44.77,76437.31,0.0,-1.0,0.0,0.0]
[1779632141863,44.77,76437.31,0.0,-1.0,0.0,0.0]
[1779632141977,44.77,76437.31,0.0,-1.0,0.0,0.0]
[1779632142079,44.77,76434.61,0.0,-1.0,0.0,0.0]
[1779632142958,44.77,76437.21,0.0,-1.0,0.0,0.0]
[1779632143965,44.77,76444.36,0.0,-1.0,0.0,0.0]
[1779632144972,44.77,76445.87,0.0,-1.0,0.0,0.0]
[1779632146520,44.77,76446.45,0.0,-1.0,0.0,0.0]
[1779632146591,44.77,76446.45,0.0,-1.0,0.0,0.0]
[1779632146720,44.77,76446.45,0.0,-1.0,0.0,0.0]
[1779632146992,44.77,76446.53,0.0,-1.0,0.0,0.0]
[1779632152029,44.77,76446.16,0.0,-1.0,0.0,0.0]
[1779632155149,44.77,76446.94,0.0,-1.0,0.0,0.0]
[1779632155222,44.77,76446.37,0.0,-1.0,0.0,0.0]
[1779632155314,44.77,76446.37,0.0,-1.0,0.0,0.0]
[1779632155471,44.77,76446.37,0.0,-1.0,0.0,0.0]
[1779632156055,44.77,76446.68,0.0,-1.0,0.0,0.0]
[1779632157063,44.77,76443.49,0.0,-1.0,0.0,0.0]
[1779632159235,44.77,76443.22,0.0,-1.0,0.0,0.0]
[1779632159283,44.77,76443.22,0.0,-1.0,0.0,0.0]
[1779632159470,44.77,76443.22,0.0,-1.0,0.0,0.0]
[1779632160086,44.77,76441.13,0.0,-1.0,0.0,0.0]
[1779632161093,44.77,76432.4,0.0,-1.0,0.0,0.0]
[1779632162100,44.77,76431.88,0.0,-1.0,0.0,0.0]
[1779632162507,44.77,76431.88,0.0,-1.0,0.0,0.0]
[1779632162595,44.77,76431.88,0.0,-1.0,0.0,0.0]
[1779632162720,44.77,76431.88,0.0,-1.0,0.0,0.0]
[1779632163107,44.77,76418.76,0.0,-1.0,0.0,0.0]
[1779632164114,44.77,76407.99,0.0,-1.0,0.0,0.0]
[1779632165121,44.77,76408.13,0.0,-1.0,0.0,0.0]
[1779632167135,44.77,76417.44,0.0,-1.0,0.0,0.0]
[1779632168142,44.77,76422.62,0.0,-1.0,0.0,0.0]
[1779632170159,44.77,76424.76,0.0,-1.0,0.0,0.0]
[1779632171127,44.77,76424.76,0.0,-1.0,0.0,0.0]
[1779632171166,44.77,76429.52,0.0,-1.0,0.0,0.0]
[1779632171182,44.77,76429.52,0.0,-1.0,0.0,0.0]
[1779632171222,44.77,76429.52,0.0,-1.0,0.0,0.0]
[1779632173066,44.77,76429.93,0.0,-1.0,0.0,0.0]
[1779632174187,44.77,76423.4,0.0,-1.0,0.0,0.0]
[1779632177898,44.77,76422.87,0.0,-1.0,0.0,0.0]
[1779632177970,44.77,76422.87,0.0,-1.0,0.0,0.0]
[1779632178094,44.77,76422.87,0.0,-1.0,0.0,0.0]
[1779632178143,44.77,76410.19,0.0,-1.0,0.0,0.0]
[1779632178220,44.77,76410.19,0.0,-1.0,0.0,0.0]
[1779632178259,44.77,76408.17,0.0,-1.0,0.0,0.0]
[1779632179223,44.77,76404.82,0.0,-1.0,0.0,0.0]
[1779632180233,44.77,76393.67,0.0,-1.0,0.0,0.0]
[1779632181240,44.77,76379.85,0.0,-1.0,0.0,0.0]
[1779632182247,44.77,76378.52,0.0,-1.0,0.0,0.0]
[1779632183254,44.77,76374.05,0.0,-1.0,0.0,0.0]
[1779632184261,44.77,76371.3,0.0,-1.0,0.0,0.0]
[1779632185268,44.77,76368.1,0.0,-1.0,0.0,0.0]
[1779632186221,44.77,76368.1,0.0,-1.0,0.0,0.0]
[1779632186385,44.77,76368.1,0.0,-1.0,0.0,0.0]
[1779632186451,44.77,76365.45,0.0,-1.0,0.0,0.0]
[1779632189296,44.77,76361.33,0.0,-1.0,0.0,0.0]
[1779632191310,44.77,76361.65,0.0,-1.0,0.0,0.0]
[1779632193324,44.77,76363.53,0.0,-1.0,0.0,0.0]
[1779632194988,44.77,76363.53,0.0,-1.0,0.0,0.0]
[1779632195004,44.77,76368.01,0.0,-1.0,0.0,0.0]
[1779632195221,44.77,76368.01,0.0,-1.0,0.0,0.0]
[1779632195291,44.77,76368.01,0.0,-1.0,0.0,0.0]
[1779632195471,44.77,76368.01,0.0,-1.0,0.0,0.0]
[1779632195513,44.77,76369.56,0.0,-1.0,0.0,0.0]
[1779632197354,44.77,76363.3,0.0,-1.0,0.0,0.0]
[1779632198359,44.77,76345.63,0.0,-1.0,0.0,0.0]
[1779632199626,44.77,76345.63,0.0,-1.0,0.0,0.0]
[1779632199727,44.77,76339.89,0.0,-1.0,0.0,0.0]
[1779632200373,44.77,76321.49,0.0,-1.0,0.0,0.0]
[1779632201380,44.77,76321.81,0.0,-1.0,0.0,0.0]
[1779632202387,44.77,76307.4,0.0,-1.0,0.0,0.0]
[1779632203222,44.77,76307.4,0.0,-1.0,0.0,0.0]
[1779632203394,44.77,76299.96,0.0,-1.0,0.0,0.0]
[1779632204765,44.77,76299.96,0.0,-1.0,0.0,0.0]
[1779632204865,44.77,76292.19,0.0,-1.0,0.0,0.0]
[1779632205408,44.77,76281.67,0.0,-1.0,0.0,0.0]
[1779632206415,44.77,76281.89,0.0,-1.0,0.0,0.0]
[1779632207435,44.77,76263.51,0.0,-1.0,0.0,0.0]
[1779632208685,44.77,76263.51,0.0,-1.0,0.0,0.0]
[1779632208832,44.77,76263.51,0.0,-1.0,0.0,0.0]
[1779632208860,44.77,76258.21,0.0,-1.0,0.0,0.0]
[1779632209445,44.77,76254.94,0.0,-1.0,0.0,0.0]
[1779632210452,44.77,76278.84,0.0,-1.0,0.0,0.0]
[1779632211458,44.77,76274.69,0.0,-1.0,0.0,0.0]
[1779632212466,44.77,76278.6,0.0,-1.0,0.0,0.0]
[1779632213772,44.77,76278.6,0.0,-1.0,0.0,0.0]
[1779632214480,44.77,76262.88,0.0,-1.0,0.0,0.0]
[1779632215870,44.77,76262.88,0.0,-1.0,0.0,0.0]
[1779632215897,44.77,76219.46,0.0,-1.0,0.0,0.0]
[1779632216495,44.77,76186.5,0.0,-1.0,0.0,0.0]
[1779632217508,44.77,76203.97,0.0,-1.0,0.0,0.0]
[1779632219116,44.77,76203.97,0.0,-1.0,0.0,0.0]
[1779632219217,44.77,76178.16,0.0,-1.0,0.0,0.0]
[1779632219609,44.77,76178.16,0.0,-1.0,0.0,0.0]
[1779632219646,44.77,76182.07,0.0,-1.0,0.0,0.0]
[1779632220531,44.77,76171.89,0.0,-1.0,0.0,0.0]
[1779632221537,44.77,76183.02,0.0,-1.0,0.0,0.0]
[1779632223188,44.77,76196.6,0.0,-1.0,0.0,0.0]
[1779632223441,44.77,76196.6,0.0,-1.0,0.0,0.0]
[1779632223555,44.77,76178.4,0.0,-1.0,0.0,0.0]
[1779632224929,44.77,76178.4,0.0,-1.0,0.0,0.0]
[1779632225025,44.77,76170.44,0.0,-1.0,0.0,0.0]
[1779632225574,44.77,76161.42,0.0,-1.0,0.0,0.0]
[1779632226584,44.77,76164.03,0.0,-1.0,0.0,0.0]
[1779632227598,44.77,76178.53,0.0,-1.0,0.0,0.0]
[1779632228822,44.77,76178.53,0.0,-1.0,0.0,0.0]
[1779632228839,44.77,76171.71,0.0,-1.0,0.0,0.0]
[1779632229612,44.77,76173.59,0.0,-1.0,0.0,0.0]
[1779632230620,44.77,76159.47,0.0,-1.0,0.0,0.0]
[1779632231627,44.77,76156.8,0.0,-1.0,0.0,0.0]
[1779632232634,44.77,76160.26,0.0,-1.0,0.0,0.0]
[1779632234056,44.77,76160.26,0.0,-1.0,0.0,0.0]
[1779632234157,44.77,76158.23,0.0,-1.0,0.0,0.0]
[1779632234649,44.77,76153.73,0.0,-1.0,0.0,0.0]
[1779632235656,44.77,76159.92,0.0,-1.0,0.0,0.0]
[1779632236663,44.77,76150.32,0.0,-1.0,0.0,0.0]
[1779632237758,44.77,76150.32,0.0,-1.0,0.0,0.0]
[1779632237885,44.77,76150.32,0.0,-1.0,0.0,0.0]
[1779632237964,44.77,76150.29,0.0,-1.0,0.0,0.0]
[1779632238677,44.77,76148.7,0.0,-1.0,0.0,0.0]
[1779632240310,44.77,76148.84,0.0,-1.0,0.0,0.0]
[1779632240693,44.77,76118.8,0.0,-1.0,0.0,0.0]
[1779632241699,44.77,76129.44,0.0,-1.0,0.0,0.0]
[1779632242706,44.77,76124.89,0.0,-1.0,0.0,0.0]
[1779632243775,44.77,76124.89,0.0,-1.0,0.0,0.0]
[1779632243927,44.77,76124.89,0.0,-1.0,0.0,0.0]
[1779632243983,44.77,76128.4,0.0,-1.0,0.0,0.0]
[1779632244720,44.77,76135.91,0.0,-1.0,0.0,0.0]
[1779632245864,44.77,76135.91,0.0,-1.0,0.0,0.0]
[1779632245878,44.77,76142.13,0.0,-1.0,0.0,0.0]
[1779632246736,44.77,76153.89,0.0,-1.0,0.0,0.0]
[1779632247743,44.77,76162.57,0.0,-1.0,0.0,0.0]
[1779632248750,44.77,76188.9,0.0,-1.0,0.0,0.0]
[1779632249726,44.77,76188.9,0.0,-1.0,0.0,0.0]
[1779632249758,44.77,76204.65,0.0,-1.0,0.0,0.0]
[1779632250483,44.77,76204.65,0.0,-1.0,0.0,0.0]
[1779632250764,44.77,76217.95,0.0,-1.0,0.0,0.0]
[1779632251771,44.77,76245.14,0.0,-1.0,0.0,0.0]
[1779632252779,44.77,76258.36,0.0,-1.0,0.0,0.0]
[1779632254283,44.77,76258.61,0.0,-1.0,0.0,0.0]
[1779632255800,44.77,76268.05,0.0,-1.0,0.0,0.0]
[1779632256922,44.77,76268.05,0.0,-1.0,0.0,0.0]
[1779632257023,44.77,76272.16,0.0,-1.0,0.0,0.0]
[1779632257815,44.77,76283.0,0.0,-1.0,0.0,0.0]
[1779632258822,44.77,76287.8,0.0,-1.0,0.0,0.0]
[1779632259829,44.77,76284.99,0.0,-1.0,0.0,0.0]
[1779632260788,44.77,76284.99,0.0,-1.0,0.0,0.0]
[1779632260837,44.77,76289.54,0.0,-1.0,0.0,0.0]
[1779632261843,44.77,76291.59,0.0,-1.0,0.0,0.0]
[1779632262850,44.77,76282.04,0.0,-1.0,0.0,0.0]
[1779632263857,44.77,76285.05,0.0,-1.0,0.0,0.0]
[1779632264865,44.77,76286.59,0.0,-1.0,0.0,0.0]
[1779632265872,44.77,76284.52,0.0,-1.0,0.0,0.0]
[1779632266444,44.77,76284.52,0.0,-1.0,0.0,0.0]
[1779632266879,44.77,76272.85,0.0,-1.0,0.0,0.0]
[1779632267886,44.77,76269.25,0.0,-1.0,0.0,0.0]
[1779632269900,44.77,76273.64,0.0,-1.0,0.0,0.0]
[1779632271915,44.77,76275.18,0.0,-1.0,0.0,0.0]
[1779632272921,44.77,76280.35,0.0,-1.0,0.0,0.0]
[1779632273929,44.77,76277.6,0.0,-1.0,0.0,0.0]
[1779632274936,44.77,76268.96,0.0,-1.0,0.0,0.0]
[1779632275943,44.77,76270.28,0.0,-1.0,0.0,0.0]
[1779632277957,44.77,76265.87,0.0,-1.0,0.0,0.0]
[1779632280979,44.77,76268.55,0.0,-1.0,0.0,0.0]
[1779632281985,44.77,76272.09,0.0,-1.0,0.0,0.0]
[1779632285010,44.77,76268.02,0.0,-1.0,0.0,0.0]
[1779632286013,44.77,76263.18,0.0,-1.0,0.0,0.0]
[1779632287020,44.77,76258.54,0.0,-1.0,0.0,0.0]
[1779632288045,44.77,76254.78,0.0,-1.0,0.0,0.0]
[1779632289039,44.77,76252.12,0.0,-1.0,0.0,0.0]
[1779632289540,44.77,76252.12,0.0,-1.0,0.0,0.0]
[1779632289658,44.77,76252.12,0.0,-1.0,0.0,0.0]
[1779632289720,44.77,76252.12,0.0,-1.0,0.0,0.0]
[1779632290046,44.77,76254.13,0.0,-1.0,0.0,0.0]
[1779632292061,44.77,76261.36,0.0,-1.0,0.0,0.0]
[1779632293067,44.77,76262.73,0.0,-1.0,0.0,0.0]
[1779632293714,44.77,76262.73,0.0,-1.0,0.0,0.0]
[1779632293722,44.77,76262.73,0.0,-1.0,0.0,0.0]
[1779632293827,44.77,76262.73,0.0,-1.0,0.0,0.0]
[1779632293913,44.77,76262.73,0.0,-1.0,0.0,0.0]
[1779632294074,44.77,76267.14,0.0,-1.0,0.0,0.0]
[1779632295081,44.77,76278.0,0.0,-1.0,0.0,0.0]
[1779632296088,44.77,76288.24,0.0,-1.0,0.0,0.0]
[1779632297095,44.77,76296.18,0.0,-1.0,0.0,0.0]
[1779632298105,44.77,76297.81,0.0,-1.0,0.0,0.0]
[1779632299110,44.77,76298.59,0.0,-1.0,0.0,0.0]
[1779632301124,44.77,76290.8,0.0,-1.0,0.0,0.0]
[1779632303138,44.77,76295.99,0.0,-1.0,0.0,0.0]
[1779632304146,44.77,76299.72,0.0,-1.0,0.0,0.0]
[1779632306166,44.77,76303.31,0.0,-1.0,0.0,0.0]
[1779632307171,44.77,76309.98,0.0,-1.0,0.0,0.0]
[1779632309185,44.77,76308.5,0.0,-1.0,0.0,0.0]
[1779632310192,44.77,76302.82,0.0,-1.0,0.0,0.0]
[1779632311200,44.77,76303.78,0.0,-1.0,0.0,0.0]
[1779632312207,44.77,76300.25,0.0,-1.0,0.0,0.0]
[1779632313213,44.77,76297.16,0.0,-1.0,0.0,0.0]
[1779632314220,44.77,76281.29,0.0,-1.0,0.0,0.0]
[1779632315227,44.77,76274.09,0.0,-1.0,0.0,0.0]
[1779632316234,44.77,76242.38,0.0,-1.0,0.0,0.0]
[1779632316687,44.77,76242.38,0.0,-1.0,0.0,0.0]
[1779632317241,44.77,76227.91,0.0,-1.0,0.0,0.0]
[1779632318248,44.77,76243.52,0.0,-1.0,0.0,0.0]
[1779632319255,44.77,76250.03,0.0,-1.0,0.0,0.0]
[1779632319979,44.77,76250.03,0.0,-1.0,0.0,0.0]
[1779632320268,44.77,76252.17,0.0,-1.0,0.0,0.0]
[1779632321273,44.77,76252.85,0.0,-1.0,0.0,0.0]
[1779632322280,44.77,76262.04,0.0,-1.0,0.0,0.0]
[1779632323287,44.77,76265.22,0.0,-1.0,0.0,0.0]
[1779632325301,44.77,76267.92,0.0,-1.0,0.0,0.0]
[1779632326308,44.77,76272.02,0.0,-1.0,0.0,0.0]
[1779632327315,44.77,76275.03,0.0,-1.0,0.0,0.0]
[1779632328322,44.77,76276.35,0.0,-1.0,0.0,0.0]
[1779632330336,44.77,76274.92,0.0,-1.0,0.0,0.0]
[1779632332270,44.77,76275.05,0.0,-1.0,0.0,0.0]
[1779632332350,44.77,76275.33,0.0,-1.0,0.0,0.0]
[1779632332390,44.77,76275.33,0.0,-1.0,0.0,0.0]
[1779632332470,44.77,76275.33,0.0,-1.0,0.0,0.0]
[1779632333357,44.77,76274.91,0.0,-1.0,0.0,0.0]
[1779632335072,44.77,76276.87,0.0,-1.0,0.0,0.0]
[1779632335371,44.77,76274.7,0.0,-1.0,0.0,0.0]
[1779632336378,44.77,76271.98,0.0,-1.0,0.0,0.0]
[1779632337858,44.77,76271.98,0.0,-1.0,0.0,0.0]
[1779632337940,44.77,76271.98,0.0,-1.0,0.0,0.0]
[1779632337981,44.77,76271.98,0.0,-1.0,0.0,0.0]
[1779632338032,44.77,76270.43,0.0,-1.0,0.0,0.0]
[1779632339399,44.77,76272.77,0.0,-1.0,0.0,0.0]
[1779632340405,44.77,76270.69,0.0,-1.0,0.0,0.0]
[1779632341413,44.77,76267.02,0.0,-1.0,0.0,0.0]
[1779632342433,44.77,76267.02,0.0,-1.0,0.0,0.0]
[1779632342475,44.77,76267.02,0.0,-1.0,0.0,0.0]
[1779632342595,44.77,76267.02,0.0,-1.0,0.0,0.0]
[1779632342721,44.77,76267.02,0.0,-1.0,0.0,0.0]
[1779632342780,44.77,76263.13,0.0,-1.0,0.0,0.0]
[1779632343427,44.77,76267.97,0.0,-1.0,0.0,0.0]
[1779632348183,44.77,76268.35,0.0,-1.0,0.0,0.0]
[1779632348223,44.77,76268.35,0.0,-1.0,0.0,0.0]
[1779632348312,44.77,76268.35,0.0,-1.0,0.0,0.0]
[1779632348282,44.77,76267.83,0.0,-1.0,0.0,0.0]
[1779632348470,44.77,76267.83,0.0,-1.0,0.0,0.0]
[1779632348571,44.77,76269.79,0.0,-1.0,0.0,0.0]
[1779632349469,44.77,76268.74,0.0,-1.0,0.0,0.0]
[1779632353498,44.77,76264.69,0.0,-1.0,0.0,0.0]
[1779632354505,44.77,76266.0,0.0,-1.0,0.0,0.0]
[1779632355695,44.77,76266.0,0.0,-1.0,0.0,0.0]
[1779632355720,44.77,76266.0,0.0,-1.0,0.0,0.0]
[1779632355858,44.77,76266.0,0.0,-1.0,0.0,0.0]
[1779632355974,44.77,76266.0,0.0,-1.0,0.0,0.0]
[1779632356072,44.77,76267.15,0.0,-1.0,0.0,0.0]
[1779632356519,44.77,76269.4,0.0,-1.0,0.0,0.0]
[1779632358534,44.77,76276.94,0.0,-1.0,0.0,0.0]
[1779632359540,44.77,76291.67,0.0,-1.0,0.0,0.0]
[1779632360631,44.77,76291.67,0.0,-1.0,0.0,0.0]
[1779632360689,44.77,76278.84,0.0,-1.0,0.0,0.0]
[1779632361554,44.77,76270.27,0.0,-1.0,0.0,0.0]
[1779632362872,44.77,76270.27,0.0,-1.0,0.0,0.0]
[1779632362989,44.77,76270.27,0.0,-1.0,0.0,0.0]
[1779632363022,44.77,76272.2,0.0,-1.0,0.0,0.0]
[1779632364282,44.77,76272.2,0.0,-1.0,0.0,0.0]
[1779632365882,44.77,76270.87,0.0,-1.0,0.0,0.0]
[1779632367596,44.77,76269.76,0.0,-1.0,0.0,0.0]
[1779632368718,44.77,76269.76,0.0,-1.0,0.0,0.0]
[1779632368867,44.77,76269.76,0.0,-1.0,0.0,0.0]
[1779632368973,44.77,76269.76,0.0,-1.0,0.0,0.0]
[1779632369074,44.77,76272.15,0.0,-1.0,0.0,0.0]
[1779632369610,44.77,76273.81,0.0,-1.0,0.0,0.0]
[1779632370617,44.77,76276.16,0.0,-1.0,0.0,0.0]
[1779632372632,44.77,76282.56,0.0,-1.0,0.0,0.0]
[1779632373639,44.77,76286.44,0.0,-1.0,0.0,0.0]
[1779632374868,44.77,76286.44,0.0,-1.0,0.0,0.0]
[1779632374924,44.77,76286.44,0.0,-1.0,0.0,0.0]
[1779632374972,44.77,76286.44,0.0,-1.0,0.0,0.0]
[1779632375009,44.77,76287.95,0.0,-1.0,0.0,0.0]
[1779632375653,44.77,76292.75,0.0,-1.0,0.0,0.0]
[1779632376660,44.77,76294.43,0.0,-1.0,0.0,0.0]
[1779632379934,44.77,76290.85,0.0,-1.0,0.0,0.0]
[1779632381054,44.77,76290.85,0.0,-1.0,0.0,0.0]
[1779632381109,44.77,76290.85,0.0,-1.0,0.0,0.0]
[1779632381221,44.77,76290.85,0.0,-1.0,0.0,0.0]
[1779632381339,44.77,76290.85,0.0,-1.0,0.0,0.0]
[1779632381322,44.77,76292.92,0.0,-1.0,0.0,0.0]
[1779632381695,44.77,76297.85,0.0,-1.0,0.0,0.0]
[1779632382702,44.77,76299.04,0.0,-1.0,0.0,0.0]
[1779632383585,44.77,76299.04,0.0,-1.0,0.0,0.0]
[1779632383661,44.77,76299.04,0.0,-1.0,0.0,0.0]
[1779632383709,44.77,76290.98,0.0,-1.0,0.0,0.0]
[1779632384716,44.77,76287.34,0.0,-1.0,0.0,0.0]
[1779632386471,44.77,76286.67,0.0,-1.0,0.0,0.0]
[1779632386681,44.77,76286.67,0.0,-1.0,0.0,0.0]
[1779632386730,44.77,76287.4,0.0,-1.0,0.0,0.0]
[1779632388473,44.77,76287.2,0.0,-1.0,0.0,0.0]
[1779632388564,44.77,76287.2,0.0,-1.0,0.0,0.0]
[1779632388744,44.77,76286.01,0.0,-1.0,0.0,0.0]
[1779632390758,44.77,76283.73,0.0,-1.0,0.0,0.0]
[1779632391765,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392473,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392490,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392613,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392721,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392735,44.77,76289.8,0.0,-1.0,0.0,0.0]
[1779632392772,44.77,76288.22,0.0,-1.0,0.0,0.0]
[1779632393835,44.77,76288.22,0.0,-1.0,0.0,0.0]
[1779632393916,44.77,76284.29,0.0,-1.0,0.0,0.0]
[1779632394787,44.77,76284.29,0.0,-1.0,0.0,0.0]
[1779632394821,44.77,76277.31,0.0,-1.0,0.0,0.0]
[1779632395793,44.77,76275.9,0.0,-1.0,0.0,0.0]
[1779632397807,44.77,76214.9,0.0,-1.0,0.0,0.0]
[1779632398489,44.77,76214.9,0.0,-1.0,0.0,0.0]
[1779632398814,44.77,76175.08,0.0,-1.0,0.0,0.0]
[1779632399826,44.77,76177.74,0.0,-1.0,0.0,0.0]
[1779632401350,44.77,76177.74,0.0,-1.0,0.0,0.0]
[1779632401397,44.77,76178.49,0.0,-1.0,0.0,0.0]
[1779632401469,44.77,76178.49,0.0,-1.0,0.0,0.0]
[1779632402162,44.77,76178.49,0.0,-1.0,0.0,0.0]
[1779632402205,44.77,76176.36,0.0,-1.0,0.0,0.0]
[1779632403049,44.77,76176.36,0.0,-1.0,0.0,0.0]
[1779632403078,44.77,76184.84,0.0,-1.0,0.0,0.0]
[1779632403854,44.77,76188.54,0.0,-1.0,0.0,0.0]
[1779632404861,44.77,76202.68,0.0,-1.0,0.0,0.0]
[1779632405868,44.77,76208.06,0.0,-1.0,0.0,0.0]
[1779632406876,44.77,76200.47,0.0,-1.0,0.0,0.0]
[1779632407883,44.77,76200.27,0.0,-1.0,0.0,0.0]
[1779632408889,44.77,76198.58,0.0,-1.0,0.0,0.0]
[1779632411911,44.77,76200.51,0.0,-1.0,0.0,0.0]
[1779632412925,44.77,76207.29,0.0,-1.0,0.0,0.0]
[1779632413931,44.77,76210.53,0.0,-1.0,0.0,0.0]
[1779632414937,44.77,76209.19,0.0,-1.0,0.0,0.0]
[1779632415945,44.77,76207.57,0.0,-1.0,0.0,0.0]
[1779632417959,44.77,76210.08,0.0,-1.0,0.0,0.0]
[1779632419973,44.77,76208.03,0.0,-1.0,0.0,0.0]
[1779632420980,44.77,76206.94,0.0,-1.0,0.0,0.0]
[1779632421991,44.77,76213.15,0.0,-1.0,0.0,0.0]
[1779632423001,44.77,76222.48,0.0,-1.0,0.0,0.0]
[1779632424338,44.77,76218.96,0.0,-1.0,0.0,0.0]
[1779632425016,44.77,76224.74,0.0,-1.0,0.0,0.0]
[1779632426023,44.77,76225.99,0.0,-1.0,0.0,0.0]
[1779632427030,44.77,76225.3,0.0,-1.0,0.0,0.0]
[1779632428037,44.77,76219.34,0.0,-1.0,0.0,0.0]
[1779632429046,44.77,76223.46,0.0,-1.0,0.0,0.0]
[1779632430053,44.77,76228.83,0.0,-1.0,0.0,0.0]
[1779632432069,44.77,76225.91,0.0,-1.0,0.0,0.0]
[1779632433074,44.77,76223.79,0.0,-1.0,0.0,0.0]
[1779632434034,44.77,76223.79,0.0,-1.0,0.0,0.0]
[1779632435089,44.77,76225.86,0.0,-1.0,0.0,0.0]
[1779632436096,44.77,76232.98,0.0,-1.0,0.0,0.0]
[1779632437103,44.77,76236.02,0.0,-1.0,0.0,0.0]
[1779632438110,44.77,76238.87,0.0,-1.0,0.0,0.0]
[1779632439117,44.77,76245.42,0.0,-1.0,0.0,0.0]
[1779632440124,44.77,76254.99,0.0,-1.0,0.0,0.0]
[1779632441131,44.77,76251.22,0.0,-1.0,0.0,0.0]
[1779632442138,44.77,76253.09,0.0,-1.0,0.0,0.0]
[1779632442682,44.77,76253.09,0.0,-1.0,0.0,0.0]
[1779632443145,44.77,76260.37,0.0,-1.0,0.0,0.0]
[1779632444152,44.77,76255.94,0.0,-1.0,0.0,0.0]
[1779632445159,44.77,76254.93,0.0,-1.0,0.0,0.0]
[1779632446253,44.77,76254.93,0.0,-1.0,0.0,0.0]
[1779632446381,44.77,76254.93,0.0,-1.0,0.0,0.0]
[1779632446464,44.77,76253.63,0.0,-1.0,0.0,0.0]
[1779632449191,44.77,76248.19,0.0,-1.0,0.0,0.0]
[1779632450198,44.77,76252.66,0.0,-1.0,0.0,0.0]
[1779632451205,44.77,76251.47,0.0,-1.0,0.0,0.0]
[1779632452212,44.77,76252.16,0.0,-1.0,0.0,0.0]
[1779632457232,44.77,76252.58,0.0,-1.0,0.0,0.0]
[1779632457354,44.77,76252.58,0.0,-1.0,0.0,0.0]
[1779632457456,44.77,76252.99,0.0,-1.0,0.0,0.0]
[1779632458254,44.77,76254.79,0.0,-1.0,0.0,0.0]
[1779632458582,44.77,76254.79,0.0,-1.0,0.0,0.0]
[1779632458595,44.77,76254.79,0.0,-1.0,0.0,0.0]
[1779632459261,44.77,76261.0,0.0,-1.0,0.0,0.0]
[1779632460268,44.77,76262.52,0.0,-1.0,0.0,0.0]
[1779632461275,44.77,76270.22,0.0,-1.0,0.0,0.0]
[1779632462282,44.77,76275.08,0.0,-1.0,0.0,0.0]
[1779632463289,44.77,76275.56,0.0,-1.0,0.0,0.0]
[1779632464297,44.77,76273.29,0.0,-1.0,0.0,0.0]
[1779632465378,44.77,76273.29,0.0,-1.0,0.0,0.0]
[1779632465393,44.77,76270.59,0.0,-1.0,0.0,0.0]
[1779632466310,44.77,76271.56,0.0,-1.0,0.0,0.0]
[1779632467317,44.77,76276.6,0.0,-1.0,0.0,0.0]
[1779632468324,44.77,76277.42,0.0,-1.0,0.0,0.0]
[1779632470338,44.77,76282.05,0.0,-1.0,0.0,0.0]
[1779632471228,44.77,76282.05,0.0,-1.0,0.0,0.0]
[1779632471345,44.77,76280.4,0.0,-1.0,0.0,0.0]
[1779632473359,44.77,76282.16,0.0,-1.0,0.0,0.0]
[1779632474366,44.77,76275.96,0.0,-1.0,0.0,0.0]
[1779632475373,44.77,76269.31,0.0,-1.0,0.0,0.0]
[1779632476380,44.77,76266.72,0.0,-1.0,0.0,0.0]
[1779632480410,44.77,76266.08,0.0,-1.0,0.0,0.0]
[1779632483432,44.77,76263.99,0.0,-1.0,0.0,0.0]
[1779632487460,44.77,76252.7,0.0,-1.0,0.0,0.0]
[1779632488467,44.77,76250.4,0.0,-1.0,0.0,0.0]
[1779632490481,44.77,76251.21,0.0,-1.0,0.0,0.0]
[1779632491488,44.77,76252.28,0.0,-1.0,0.0,0.0]
[1779632492495,44.77,76259.05,0.0,-1.0,0.0,0.0]
[1779632493502,44.77,76271.23,0.0,-1.0,0.0,0.0]
[1779632493777,44.77,76271.23,0.0,-1.0,0.0,0.0]
[1779632494509,44.77,76274.06,0.0,-1.0,0.0,0.0]
[1779632497153,44.77,76273.87,0.0,-1.0,0.0,0.0]
[1779632499544,44.77,76271.87,0.0,-1.0,0.0,0.0]
[1779632500552,44.77,76269.59,0.0,-1.0,0.0,0.0]
[1779632501558,44.77,76275.33,0.0,-1.0,0.0,0.0]
[1779632508524,44.77,76275.29,0.0,-1.0,0.0,0.0]
[1779632507600,44.77,76272.97,0.0,-1.0,0.0,0.0]
[1779632508607,44.77,76273.9,0.0,-1.0,0.0,0.0]
[1779632510621,44.77,76275.2,0.0,-1.0,0.0,0.0]
[1779632513245,44.77,76274.61,0.0,-1.0,0.0,0.0]
[1779632513320,44.77,76274.61,0.0,-1.0,0.0,0.0]
[1779632513326,44.77,76276.82,0.0,-1.0,0.0,0.0]
[1779632513642,44.77,76283.58,0.0,-1.0,0.0,0.0]
[1779632514649,44.77,76283.74,0.0,-1.0,0.0,0.0]
[1779632515656,44.77,76290.11,0.0,-1.0,0.0,0.0]
[1779632516663,44.77,76293.91,0.0,-1.0,0.0,0.0]
[1779632517670,44.77,76295.89,0.0,-1.0,0.0,0.0]
[1779632518677,44.77,76298.14,0.0,-1.0,0.0,0.0]
[1779632519688,44.77,76311.69,0.0,-1.0,0.0,0.0]
[1779632520805,44.77,76311.69,0.0,-1.0,0.0,0.0]
[1779632520847,44.77,76324.45,0.0,-1.0,0.0,0.0]
[1779632521702,44.77,76326.03,0.0,-1.0,0.0,0.0]
[1779632522709,44.77,76345.29,0.0,-1.0,0.0,0.0]
[1779632523677,44.77,76345.29,0.0,-1.0,0.0,0.0]
[1779632524498,44.77,76345.29,0.0,-1.0,0.0,0.0]
[1779632524500,44.77,76355.52,0.0,-1.0,0.0,0.0]
[1779632524723,44.77,76379.08,0.0,-1.0,0.0,0.0]
[1779632525730,44.77,76383.09,0.0,-1.0,0.0,0.0]
[1779632526737,44.77,76378.13,0.0,-1.0,0.0,0.0]
[1779632528297,44.77,76378.13,0.0,-1.0,0.0,0.0]
[1779632528436,44.77,76378.13,0.0,-1.0,0.0,0.0]
[1779632528517,44.77,76374.32,0.0,-1.0,0.0,0.0]
[1779632529060,44.77,76374.32,0.0,-1.0,0.0,0.0]
[1779632529094,44.77,76374.32,0.0,-1.0,0.0,0.0]
[1779632529135,44.77,76377.07,0.0,-1.0,0.0,0.0]
[1779632530351,44.77,76377.07,0.0,-1.0,0.0,0.0]
[1779632530416,44.77,76377.07,0.0,-1.0,0.0,0.0]
[1779632530481,44.77,76382.75,0.0,-1.0,0.0,0.0]
[1779632530930,44.77,76382.75,0.0,-1.0,0.0,0.0]
[1779632530942,44.77,76382.75,0.0,-1.0,0.0,0.0]
[1779632530980,44.77,76393.49,0.0,-1.0,0.0,0.0]
[1779632531774,44.77,76402.96,0.0,-1.0,0.0,0.0]
[1779632532781,44.77,76392.47,0.0,-1.0,0.0,0.0]
[1779632533788,44.77,76395.96,0.0,-1.0,0.0,0.0]
[1779632534796,44.77,76398.41,0.0,-1.0,0.0,0.0]
[1779632535803,44.77,76402.39,0.0,-1.0,0.0,0.0]
[1779632536810,44.77,76408.99,0.0,-1.0,0.0,0.0]
[1779632538617,44.77,76408.99,0.0,-1.0,0.0,0.0]
[1779632537817,44.77,76406.91,0.0,-1.0,0.0,0.0]
[1779632539266,44.77,76406.91,0.0,-1.0,0.0,0.0]
[1779632539331,44.77,76413.16,0.0,-1.0,0.0,0.0]
[1779632540838,44.77,76412.52,0.0,-1.0,0.0,0.0]
[1779632542542,44.77,76412.52,0.0,-1.0,0.0,0.0]
[1779632542990,44.77,76412.78,0.0,-1.0,0.0,0.0]
[1779632543339,44.77,76413.75,0.0,-1.0,0.0,0.0]
[1779632543771,44.77,76413.75,0.0,-1.0,0.0,0.0]
[1779632543859,44.77,76439.19,0.0,-1.0,0.0,0.0]
[1779632544866,44.77,76436.38,0.0,-1.0,0.0,0.0]
[1779632545873,44.77,76435.07,0.0,-1.0,0.0,0.0]
[1779632546993,44.77,76435.07,0.0,-1.0,0.0,0.0]
[1779632547012,44.77,76428.54,0.0,-1.0,0.0,0.0]
[1779632547954,44.77,76428.54,0.0,-1.0,0.0,0.0]
[1779632548556,44.77,76428.54,0.0,-1.0,0.0,0.0]
[1779632548581,44.77,76427.08,0.0,-1.0,0.0,0.0]
[1779632548663,44.77,76427.08,0.0,-1.0,0.0,0.0]
[1779632548894,44.77,76441.13,0.0,-1.0,0.0,0.0]
[1779632549901,44.77,76442.41,0.0,-1.0,0.0,0.0]
[1779632550908,44.77,76444.52,0.0,-1.0,0.0,0.0]
[1779632551953,44.77,76444.52,0.0,-1.0,0.0,0.0]
[1779632552044,44.77,76444.85,0.0,-1.0,0.0,0.0]
[1779632552922,44.77,76442.92,0.0,-1.0,0.0,0.0]
[1779632554936,44.77,76439.88,0.0,-1.0,0.0,0.0]
[1779632556950,44.77,76431.39,0.0,-1.0,0.0,0.0]
[1779632557956,44.77,76432.02,0.0,-1.0,0.0,0.0]
[1779632558964,44.77,76434.04,0.0,-1.0,0.0,0.0]
[1779632559971,44.77,76423.75,0.0,-1.0,0.0,0.0]
[1779632560978,44.77,76421.48,0.0,-1.0,0.0,0.0]
[1779632561984,44.77,76419.44,0.0,-1.0,0.0,0.0]
[1779632562992,44.77,76421.67,0.0,-1.0,0.0,0.0]
[1779632564186,44.77,76421.67,0.0,-1.0,0.0,0.0]
[1779632564230,44.77,76427.58,0.0,-1.0,0.0,0.0]
[1779632565007,44.77,76430.56,0.0,-1.0,0.0,0.0]
[1779632567605,44.77,76430.58,0.0,-1.0,0.0,0.0]
[1779632568027,44.77,76429.76,0.0,-1.0,0.0,0.0]
[1779632572055,44.77,76436.55,0.0,-1.0,0.0,0.0]
[1779632573062,44.77,76440.29,0.0,-1.0,0.0,0.0]
[1779632577090,44.77,76432.63,0.0,-1.0,0.0,0.0]
[1779632578097,44.77,76434.99,0.0,-1.0,0.0,0.0]
[1779632579104,44.77,76432.41,0.0,-1.0,0.0,0.0]
[1779632580111,44.77,76430.85,0.0,-1.0,0.0,0.0]
[1779632581118,44.77,76434.54,0.0,-1.0,0.0,0.0]
[1779632582125,44.77,76436.26,0.0,-1.0,0.0,0.0]
[1779632584139,44.77,76435.21,0.0,-1.0,0.0,0.0]
[1779632587161,44.77,76437.13,0.0,-1.0,0.0,0.0]
[1779632588168,44.77,76439.27,0.0,-1.0,0.0,0.0]
[1779632589175,44.77,76438.45,0.0,-1.0,0.0,0.0]
[1779632594218,44.77,76438.54,0.0,-1.0,0.0,0.0]
[1779632597239,44.77,76432.92,0.0,-1.0,0.0,0.0]
[1779632601476,44.77,76432.87,0.0,-1.0,0.0,0.0]
[1779632601600,44.77,76432.87,0.0,-1.0,0.0,0.0]
[1779632601577,44.77,76432.46,0.0,-1.0,0.0,0.0]
[1779632604290,44.77,76430.82,0.0,-1.0,0.0,0.0]
[1779632605297,44.77,76429.49,0.0,-1.0,0.0,0.0]
[1779632606305,44.77,76446.53,0.0,-1.0,0.0,0.0]
[1779632607312,44.77,76444.91,0.0,-1.0,0.0,0.0]
[1779632608319,44.77,76444.05,0.0,-1.0,0.0,0.0]
[1779632609326,44.77,76439.8,0.0,-1.0,0.0,0.0]
[1779632610333,44.77,76436.89,0.0,-1.0,0.0,0.0]
[1779632611340,44.77,76428.77,0.0,-1.0,0.0,0.0]
[1779632612347,44.77,76427.31,0.0,-1.0,0.0,0.0]
[1779632614361,44.77,76432.07,0.0,-1.0,0.0,0.0]
[1779632615368,44.77,76435.05,0.0,-1.0,0.0,0.0]
[1779632616375,44.77,76442.13,0.0,-1.0,0.0,0.0]
[1779632617382,44.77,76447.07,0.0,-1.0,0.0,0.0]
[1779632618389,44.77,76448.05,0.0,-1.0,0.0,0.0]
[1779632619396,44.77,76446.62,0.0,-1.0,0.0,0.0]
[1779632620632,44.77,76446.62,0.0,-1.0,0.0,0.0]
[1779632621066,44.77,76446.49,0.0,-1.0,0.0,0.0]
[1779632621410,44.77,76454.66,0.0,-1.0,0.0,0.0]
[1779632623424,44.77,76459.66,0.0,-1.0,0.0,0.0]
[1779632624628,44.77,76459.66,0.0,-1.0,0.0,0.0]
[1779632624431,44.77,76462.71,0.0,-1.0,0.0,0.0]
[1779632624738,44.77,76462.71,0.0,-1.0,0.0,0.0]
[1779632625650,44.77,76463.79,0.0,-1.0,0.0,0.0]
[1779632626442,44.77,76463.79,0.0,-1.0,0.0,0.0]
[1779632626445,44.77,76474.14,0.0,-1.0,0.0,0.0]
[1779632628459,44.77,76473.21,0.0,-1.0,0.0,0.0]
[1779632629466,44.77,76470.96,0.0,-1.0,0.0,0.0]
[1779632630298,44.77,76470.96,0.0,-1.0,0.0,0.0]
[1779632630473,44.77,76468.37,0.0,-1.0,0.0,0.0]
[1779632631480,44.77,76457.02,0.0,-1.0,0.0,0.0]
[1779632632487,44.77,76457.93,0.0,-1.0,0.0,0.0]
[1779632633494,44.77,76463.97,0.0,-1.0,0.0,0.0]
[1779632635508,44.77,76465.77,0.0,-1.0,0.0,0.0]
[1779632637522,44.77,76464.92,0.0,-1.0,0.0,0.0]
[1779632639536,44.77,76463.53,0.0,-1.0,0.0,0.0]
[1779632641555,44.77,76461.88,0.0,-1.0,0.0,0.0]
[1779632642560,44.77,76450.15,0.0,-1.0,0.0,0.0]
[1779632643567,44.77,76456.1,0.0,-1.0,0.0,0.0]
[1779632644573,44.77,76455.67,0.0,-1.0,0.0,0.0]
[1779632648602,44.77,76453.63,0.0,-1.0,0.0,0.0]
[1779632651623,44.77,76447.59,0.0,-1.0,0.0,0.0]
[1779632654644,44.77,76447.01,0.0,-1.0,0.0,0.0]
[1779632655651,44.77,76455.61,0.0,-1.0,0.0,0.0]
[1779632656658,44.77,76465.87,0.0,-1.0,0.0,0.0]
[1779632657666,44.77,76462.14,0.0,-1.0,0.0,0.0]
[1779632658675,44.77,76463.27,0.0,-1.0,0.0,0.0]
[1779632663710,44.77,76448.13,0.0,-1.0,0.0,0.0]
[1779632664716,44.77,76446.38,0.0,-1.0,0.0,0.0]
[1779632666731,44.77,76442.81,0.0,-1.0,0.0,0.0]
[1779632667738,44.77,76440.1,0.0,-1.0,0.0,0.0]
[1779632668745,44.77,76434.44,0.0,-1.0,0.0,0.0]
[1779632669752,44.77,76431.03,0.0,-1.0,0.0,0.0]
[1779632670759,44.77,76426.85,0.0,-1.0,0.0,0.0]
[1779632673630,44.77,76426.98,0.0,-1.0,0.0,0.0]
[1779632676801,44.77,76426.26,0.0,-1.0,0.0,0.0]
[1779632679822,44.77,76425.41,0.0,-1.0,0.0,0.0]
[1779632684857,44.77,76425.65,0.0,-1.0,0.0,0.0]
[1779632685864,44.77,76424.81,0.0,-1.0,0.0,0.0]
[1779632686871,44.77,76422.32,0.0,-1.0,0.0,0.0]
[1779632688885,44.77,76421.35,0.0,-1.0,0.0,0.0]
[1779632692913,44.77,76422.37,0.0,-1.0,0.0,0.0]
[1779632693920,44.77,76421.24,0.0,-1.0,0.0,0.0]
[1779632695934,44.77,76420.56,0.0,-1.0,0.0,0.0]
[1779632696941,44.77,76419.92,0.0,-1.0,0.0,0.0]
[1779632697949,44.77,76417.46,0.0,-1.0,0.0,0.0]
[1779632698956,44.77,76412.76,0.0,-1.0,0.0,0.0]
[1779632699963,44.77,76411.75,0.0,-1.0,0.0,0.0]
[1779632700970,44.77,76410.82,0.0,-1.0,0.0,0.0]
[1779632703993,44.77,76405.72,0.0,-1.0,0.0,0.0]
[1779632705001,44.77,76395.47,0.0,-1.0,0.0,0.0]
[1779632706007,44.77,76389.75,0.0,-1.0,0.0,0.0]
[1779632707015,44.77,76386.27,0.0,-1.0,0.0,0.0]
[1779632708021,44.77,76379.43,0.0,-1.0,0.0,0.0]
[1779632709028,44.77,76382.09,0.0,-1.0,0.0,0.0]
[1779632710046,44.77,76380.58,0.0,-1.0,0.0,0.0]
[1779632711054,44.77,76378.49,0.0,-1.0,0.0,0.0]
[1779632712061,44.77,76379.7,0.0,-1.0,0.0,0.0]
[1779632713068,44.77,76379.07,0.0,-1.0,0.0,0.0]
[1779632714075,44.77,76377.26,0.0,-1.0,0.0,0.0]
[1779632716089,44.77,76372.65,0.0,-1.0,0.0,0.0]
[1779632717096,44.77,76371.75,0.0,-1.0,0.0,0.0]
[1779632718103,44.77,76375.47,0.0,-1.0,0.0,0.0]
[1779632719110,44.77,76373.89,0.0,-1.0,0.0,0.0]
[1779632721124,44.77,76371.66,0.0,-1.0,0.0,0.0]
[1779632723138,44.77,76370.1,0.0,-1.0,0.0,0.0]
[1779632724145,44.77,76370.95,0.0,-1.0,0.0,0.0]
[1779632729180,44.77,76375.69,0.0,-1.0,0.0,0.0]
[1779632730186,44.77,76374.58,0.0,-1.0,0.0,0.0]
[1779632731194,44.77,76374.61,0.0,-1.0,0.0,0.0]
[1779632736229,44.77,76372.48,0.0,-1.0,0.0,0.0]
[1779632737236,44.77,76369.05,0.0,-1.0,0.0,0.0]
[1779632740257,44.77,76372.72,0.0,-1.0,0.0,0.0]
[1779632744285,44.77,76371.72,0.0,-1.0,0.0,0.0]
[1779632745291,44.77,76370.18,0.0,-1.0,0.0,0.0]
[1779632747306,44.77,76368.86,0.0,-1.0,0.0,0.0]
[1779632748313,44.77,76367.61,0.0,-1.0,0.0,0.0]
[1779632749320,44.77,76368.91,0.0,-1.0,0.0,0.0]
[1779632750327,44.77,76371.53,0.0,-1.0,0.0,0.0]
[1779632755364,44.77,76371.31,0.0,-1.0,0.0,0.0]
[1779632756371,44.77,76370.74,0.0,-1.0,0.0,0.0]
[1779632760403,44.77,76372.18,0.0,-1.0,0.0,0.0]
[1779632761410,44.77,76371.04,0.0,-1.0,0.0,0.0]
[1779632762417,44.77,76369.88,0.0,-1.0,0.0,0.0]
[1779632763424,44.77,76366.08,0.0,-1.0,0.0,0.0]
[1779632765438,44.77,76358.0,0.0,-1.0,0.0,0.0]
[1779632766445,44.77,76358.59,0.0,-1.0,0.0,0.0]
[1779632768459,44.77,76350.0,0.0,-1.0,0.0,0.0]
[1779632769466,44.77,76344.42,0.0,-1.0,0.0,0.0]
[1779632770473,44.77,76343.88,0.0,-1.0,0.0,0.0]
[1779632771480,44.77,76340.14,0.0,-1.0,0.0,0.0]
[1779632772487,44.77,76335.85,0.0,-1.0,0.0,0.0]
[1779632774502,44.77,76332.83,0.0,-1.0,0.0,0.0]
[1779632776516,44.77,76332.35,0.0,-1.0,0.0,0.0]
[1779632777523,44.77,76333.63,0.0,-1.0,0.0,0.0]
[1779632779537,44.77,76333.09,0.0,-1.0,0.0,0.0]
[1779632784572,44.77,76337.06,0.0,-1.0,0.0,0.0]
[1779632786586,44.77,76339.13,0.0,-1.0,0.0,0.0]
[1779632787593,44.77,76338.47,0.0,-1.0,0.0,0.0]
[1779632788600,44.77,76337.86,0.0,-1.0,0.0,0.0]
[1779632789607,44.77,76329.13,0.0,-1.0,0.0,0.0]
[1779632790614,44.77,76323.59,0.0,-1.0,0.0,0.0]
[1779632791625,44.77,76322.78,0.0,-1.0,0.0,0.0]
[1779632792632,44.77,76318.09,0.0,-1.0,0.0,0.0]
[1779632793639,44.77,76319.86,0.0,-1.0,0.0,0.0]
[1779632796660,44.77,76319.32,0.0,-1.0,0.0,0.0]
[1779632801697,44.77,76319.02,0.0,-1.0,0.0,0.0]
[1779632805724,44.77,76318.27,0.0,-1.0,0.0,0.0]
[1779632806731,44.77,76316.23,0.0,-1.0,0.0,0.0]
[1779632807739,44.77,76315.36,0.0,-1.0,0.0,0.0]
[1779632809753,44.77,76313.03,0.0,-1.0,0.0,0.0]
[1779632810759,44.77,76309.48,0.0,-1.0,0.0,0.0]
[1779632811767,44.77,76308.77,0.0,-1.0,0.0,0.0]
[1779632813780,44.77,76308.15,0.0,-1.0,0.0,0.0]
[1779632814788,44.77,76305.97,0.0,-1.0,0.0,0.0]
[1779632815216,44.77,76305.97,0.0,-1.0,0.0,0.0]
[1779632815252,44.77,76305.97,0.0,-1.0,0.0,0.0]
[1779632815794,44.77,76293.12,0.0,-1.0,0.0,0.0]
[1779632816802,44.77,76291.57,0.0,-1.0,0.0,0.0]
[1779632817809,44.77,76294.74,0.0,-1.0,0.0,0.0]
[1779632818816,44.77,76299.81,0.0,-1.0,0.0,0.0]
[1779632819235,44.77,76299.81,0.0,-1.0,0.0,0.0]
[1779632820835,44.77,76297.58,0.0,-1.0,0.0,0.0]
[1779632821844,44.77,76302.68,0.0,-1.0,0.0,0.0]
[1779632822851,44.77,76305.72,0.0,-1.0,0.0,0.0]
[1779632824865,44.77,76305.02,0.0,-1.0,0.0,0.0]
[1779632825871,44.77,76306.67,0.0,-1.0,0.0,0.0]
[1779632827886,44.77,76316.45,0.0,-1.0,0.0,0.0]
[1779632828893,44.77,76322.55,0.0,-1.0,0.0,0.0]
[1779632829900,44.77,76326.94,0.0,-1.0,0.0,0.0]
[1779632830907,44.77,76331.06,0.0,-1.0,0.0,0.0]
[1779632832921,44.77,76328.49,0.0,-1.0,0.0,0.0]
[1779632833928,44.77,76326.48,0.0,-1.0,0.0,0.0]
[1779632834935,44.77,76324.77,0.0,-1.0,0.0,0.0]
[1779632835942,44.77,76327.61,0.0,-1.0,0.0,0.0]
[1779632837957,44.77,76328.61,0.0,-1.0,0.0,0.0]
[1779632839970,44.77,76327.29,0.0,-1.0,0.0,0.0]
[1779632840978,44.77,76326.55,0.0,-1.0,0.0,0.0]
[1779632842992,44.77,76327.23,0.0,-1.0,0.0,0.0]
[1779632843999,44.77,76328.91,0.0,-1.0,0.0,0.0]
[1779632845008,44.77,76328.42,0.0,-1.0,0.0,0.0]
[1779632846012,44.77,76324.25,0.0,-1.0,0.0,0.0]
[1779632847020,44.77,76321.45,0.0,-1.0,0.0,0.0]
[1779632848027,44.77,76314.61,0.0,-1.0,0.0,0.0]
[1779632849034,44.77,76312.65,0.0,-1.0,0.0,0.0]
[1779632850040,44.77,76311.27,0.0,-1.0,0.0,0.0]
[1779632851048,44.77,76309.11,0.0,-1.0,0.0,0.0]
[1779632852055,44.77,76308.48,0.0,-1.0,0.0,0.0]
[1779632854068,44.77,76306.79,0.0,-1.0,0.0,0.0]
[1779632855076,44.77,76302.08,0.0,-1.0,0.0,0.0]
[1779632856083,44.77,76301.56,0.0,-1.0,0.0,0.0]
[1779632857090,44.77,76300.75,0.0,-1.0,0.0,0.0]
[1779632858097,44.77,76294.47,0.0,-1.0,0.0,0.0]
[1779632859104,44.77,76292.57,0.0,-1.0,0.0,0.0]
[1779632861118,44.77,76290.05,0.0,-1.0,0.0,0.0]
[1779632863133,44.77,76287.11,0.0,-1.0,0.0,0.0]
[1779632865722,44.77,76286.75,0.0,-1.0,0.0,0.0]
[1779632865834,44.77,76286.75,0.0,-1.0,0.0,0.0]
[1779632865936,44.77,76285.74,0.0,-1.0,0.0,0.0]
[1779632868167,44.77,76283.89,0.0,-1.0,0.0,0.0]
[1779632870182,44.77,76284.43,0.0,-1.0,0.0,0.0]
[1779632871189,44.77,76294.09,0.0,-1.0,0.0,0.0]
[1779632872196,44.77,76301.8,0.0,-1.0,0.0,0.0]
[1779632873203,44.77,76305.62,0.0,-1.0,0.0,0.0]
[1779632874211,44.77,76311.77,0.0,-1.0,0.0,0.0]
[1779632876226,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779632877233,44.77,76343.06,0.0,-1.0,0.0,0.0]
[1779632878240,44.77,76343.72,0.0,-1.0,0.0,0.0]
[1779632879527,44.77,76343.12,0.0,-1.0,0.0,0.0]
[1779632880253,44.77,76342.14,0.0,-1.0,0.0,0.0]
[1779632881261,44.77,76341.58,0.0,-1.0,0.0,0.0]
[1779632882268,44.77,76340.93,0.0,-1.0,0.0,0.0]
[1779632883275,44.77,76341.58,0.0,-1.0,0.0,0.0]
[1779632884284,44.77,76346.06,0.0,-1.0,0.0,0.0]
[1779632885291,44.77,76350.93,0.0,-1.0,0.0,0.0]
[1779632886298,44.77,76352.3,0.0,-1.0,0.0,0.0]
[1779632887304,44.77,76358.99,0.0,-1.0,0.0,0.0]
[1779632888312,44.77,76358.4,0.0,-1.0,0.0,0.0]
[1779632889319,44.77,76364.01,0.0,-1.0,0.0,0.0]
[1779632890326,44.77,76364.67,0.0,-1.0,0.0,0.0]
[1779632891333,44.77,76370.26,0.0,-1.0,0.0,0.0]
[1779632894354,44.77,76371.54,0.0,-1.0,0.0,0.0]
[1779632895361,44.77,76383.01,0.0,-1.0,0.0,0.0]
[1779632896368,44.77,76382.54,0.0,-1.0,0.0,0.0]
[1779632897375,44.77,76381.81,0.0,-1.0,0.0,0.0]
[1779632899389,44.77,76384.02,0.0,-1.0,0.0,0.0]
[1779632901404,44.77,76385.22,0.0,-1.0,0.0,0.0]
[1779632902411,44.77,76388.24,0.0,-1.0,0.0,0.0]
[1779632905432,44.77,76392.25,0.0,-1.0,0.0,0.0]
[1779632906439,44.77,76388.09,0.0,-1.0,0.0,0.0]
[1779632907445,44.77,76384.77,0.0,-1.0,0.0,0.0]
[1779632912481,44.77,76384.42,0.0,-1.0,0.0,0.0]
[1779632913488,44.77,76387.81,0.0,-1.0,0.0,0.0]
[1779632914495,44.77,76392.75,0.0,-1.0,0.0,0.0]
[1779632916857,44.77,76392.04,0.0,-1.0,0.0,0.0]
[1779632918523,44.77,76398.99,0.0,-1.0,0.0,0.0]
[1779632919530,44.77,76400.9,0.0,-1.0,0.0,0.0]
[1779632920538,44.77,76399.18,0.0,-1.0,0.0,0.0]
[1779632921544,44.77,76402.15,0.0,-1.0,0.0,0.0]
[1779632922551,44.77,76404.69,0.0,-1.0,0.0,0.0]
[1779632923560,44.77,76409.28,0.0,-1.0,0.0,0.0]
[1779632924564,44.77,76408.6,0.0,-1.0,0.0,0.0]
[1779632925572,44.77,76409.43,0.0,-1.0,0.0,0.0]
[1779632926120,44.77,76409.43,0.0,-1.0,0.0,0.0]
[1779632926586,44.77,76409.43,0.0,-1.0,0.0,0.0]
[1779632926675,44.77,76419.72,0.0,-1.0,0.0,0.0]
[1779632927585,44.77,76427.77,0.0,-1.0,0.0,0.0]
[1779632928593,44.77,76428.91,0.0,-1.0,0.0,0.0]
[1779632929600,44.77,76426.94,0.0,-1.0,0.0,0.0]
[1779632930119,44.77,76426.94,0.0,-1.0,0.0,0.0]
[1779632930607,44.77,76423.84,0.0,-1.0,0.0,0.0]
[1779632931614,44.77,76415.69,0.0,-1.0,0.0,0.0]
[1779632932621,44.77,76411.61,0.0,-1.0,0.0,0.0]
[1779632936649,44.77,76412.45,0.0,-1.0,0.0,0.0]
[1779632938663,44.77,76413.1,0.0,-1.0,0.0,0.0]
[1779632942691,44.77,76411.13,0.0,-1.0,0.0,0.0]
[1779632943702,44.77,76399.76,0.0,-1.0,0.0,0.0]
[1779632944707,44.77,76387.18,0.0,-1.0,0.0,0.0]
[1779632945713,44.77,76384.76,0.0,-1.0,0.0,0.0]
[1779632946720,44.77,76384.01,0.0,-1.0,0.0,0.0]
[1779632947727,44.77,76375.56,0.0,-1.0,0.0,0.0]
[1779632948734,44.77,76361.6,0.0,-1.0,0.0,0.0]
[1779632949741,44.77,76362.46,0.0,-1.0,0.0,0.0]
[1779632950748,44.77,76361.95,0.0,-1.0,0.0,0.0]
[1779632951755,44.77,76359.32,0.0,-1.0,0.0,0.0]
[1779632954776,44.77,76358.65,0.0,-1.0,0.0,0.0]
[1779632958806,44.77,76356.5,0.0,-1.0,0.0,0.0]
[1779632959813,44.77,76355.36,0.0,-1.0,0.0,0.0]
[1779632960820,44.77,76356.06,0.0,-1.0,0.0,0.0]
[1779632965855,44.77,76356.17,0.0,-1.0,0.0,0.0]
[1779632970904,44.77,76350.47,0.0,-1.0,0.0,0.0]
[1779632971554,44.77,76350.47,0.0,-1.0,0.0,0.0]
[1779632971906,44.77,76324.97,0.0,-1.0,0.0,0.0]
[1779632972913,44.77,76332.16,0.0,-1.0,0.0,0.0]
[1779632973920,44.77,76330.61,0.0,-1.0,0.0,0.0]
[1779632975083,44.77,76330.61,0.0,-1.0,0.0,0.0]
[1779632974927,44.77,76332.53,0.0,-1.0,0.0,0.0]
[1779632978955,44.77,76333.83,0.0,-1.0,0.0,0.0]
[1779632979962,44.77,76333.23,0.0,-1.0,0.0,0.0]
[1779632980969,44.77,76333.98,0.0,-1.0,0.0,0.0]
[1779632983990,44.77,76335.28,0.0,-1.0,0.0,0.0]
[1779632986004,44.77,76331.9,0.0,-1.0,0.0,0.0]
[1779632987014,44.77,76332.41,0.0,-1.0,0.0,0.0]
[1779632990035,44.77,76333.03,0.0,-1.0,0.0,0.0]
[1779632991042,44.77,76330.19,0.0,-1.0,0.0,0.0]
[1779632995070,44.77,76329.61,0.0,-1.0,0.0,0.0]
[1779633000105,44.77,76329.68,0.0,-1.0,0.0,0.0]
[1779633002119,44.77,76323.83,0.0,-1.0,0.0,0.0]
[1779633003126,44.77,76322.04,0.0,-1.0,0.0,0.0]
[1779633004133,44.77,76325.42,0.0,-1.0,0.0,0.0]
[1779633009168,44.77,76325.73,0.0,-1.0,0.0,0.0]
[1779633014203,44.77,76325.75,0.0,-1.0,0.0,0.0]
[1779633015210,44.77,76327.83,0.0,-1.0,0.0,0.0]
[1779633016220,44.77,76346.76,0.0,-1.0,0.0,0.0]
[1779633017224,44.77,76350.56,0.0,-1.0,0.0,0.0]
[1779633022258,44.77,76351.06,0.0,-1.0,0.0,0.0]
[1779633024273,44.77,76351.87,0.0,-1.0,0.0,0.0]
[1779633025280,44.77,76353.91,0.0,-1.0,0.0,0.0]
[1779633026287,44.77,76353.39,0.0,-1.0,0.0,0.0]
[1779633027294,44.77,76360.45,0.0,-1.0,0.0,0.0]
[1779633028301,44.77,76366.88,0.0,-1.0,0.0,0.0]
[1779633029308,44.77,76370.95,0.0,-1.0,0.0,0.0]
[1779633030315,44.77,76372.06,0.0,-1.0,0.0,0.0]
[1779633032329,44.77,76372.14,0.0,-1.0,0.0,0.0]
[1779633033336,44.77,76371.39,0.0,-1.0,0.0,0.0]
[1779633034343,44.77,76367.12,0.0,-1.0,0.0,0.0]
[1779633035350,44.77,76367.79,0.0,-1.0,0.0,0.0]
[1779633038372,44.77,76365.27,0.0,-1.0,0.0,0.0]
[1779633041393,44.77,76364.19,0.0,-1.0,0.0,0.0]
[1779633042400,44.77,76361.63,0.0,-1.0,0.0,0.0]
[1779633045421,44.77,76360.25,0.0,-1.0,0.0,0.0]
[1779633048442,44.77,76362.15,0.0,-1.0,0.0,0.0]
[1779633049449,44.77,76362.79,0.0,-1.0,0.0,0.0]
[1779633054484,44.77,76362.9,0.0,-1.0,0.0,0.0]
[1779633060527,44.77,76363.63,0.0,-1.0,0.0,0.0]
[1779633061534,44.77,76366.22,0.0,-1.0,0.0,0.0]
[1779633063548,44.77,76359.68,0.0,-1.0,0.0,0.0]
[1779633064555,44.77,76361.93,0.0,-1.0,0.0,0.0]
[1779633065562,44.77,76362.63,0.0,-1.0,0.0,0.0]
[1779633067577,44.77,76362.09,0.0,-1.0,0.0,0.0]
[1779633069590,44.77,76365.79,0.0,-1.0,0.0,0.0]
[1779633074449,44.77,76366.14,0.0,-1.0,0.0,0.0]
[1779633074625,44.77,76370.77,0.0,-1.0,0.0,0.0]
[1779633075633,44.77,76373.53,0.0,-1.0,0.0,0.0]
[1779633076639,44.77,76378.12,0.0,-1.0,0.0,0.0]
[1779633078029,44.77,76378.12,0.0,-1.0,0.0,0.0]
[1779633078031,44.77,76388.13,0.0,-1.0,0.0,0.0]
[1779633078653,44.77,76392.44,0.0,-1.0,0.0,0.0]
[1779633079660,44.77,76393.51,0.0,-1.0,0.0,0.0]
[1779633081674,44.77,76394.66,0.0,-1.0,0.0,0.0]
[1779633084696,44.77,76398.91,0.0,-1.0,0.0,0.0]
[1779633085703,44.77,76403.36,0.0,-1.0,0.0,0.0]
[1779633086710,44.77,76402.65,0.0,-1.0,0.0,0.0]
[1779633090738,44.77,76403.64,0.0,-1.0,0.0,0.0]
[1779633091745,44.77,76404.15,0.0,-1.0,0.0,0.0]
[1779633093759,44.77,76402.34,0.0,-1.0,0.0,0.0]
[1779633094766,44.77,76400.6,0.0,-1.0,0.0,0.0]
[1779633099800,44.77,76400.07,0.0,-1.0,0.0,0.0]
[1779633101815,44.77,76398.98,0.0,-1.0,0.0,0.0]
[1779633107857,44.77,76398.74,0.0,-1.0,0.0,0.0]
[1779633108864,44.77,76393.45,0.0,-1.0,0.0,0.0]
[1779633109871,44.77,76396.0,0.0,-1.0,0.0,0.0]
[1779633110878,44.77,76397.41,0.0,-1.0,0.0,0.0]
[1779633112892,44.77,76398.5,0.0,-1.0,0.0,0.0]
[1779633113899,44.77,76399.95,0.0,-1.0,0.0,0.0]
[1779633114905,44.77,76405.31,0.0,-1.0,0.0,0.0]
[1779633115913,44.77,76405.88,0.0,-1.0,0.0,0.0]
[1779633116922,44.77,76414.29,0.0,-1.0,0.0,0.0]
[1779633117928,44.77,76419.81,0.0,-1.0,0.0,0.0]
[1779633118935,44.77,76422.51,0.0,-1.0,0.0,0.0]
[1779633119942,44.77,76424.39,0.0,-1.0,0.0,0.0]
[1779633120949,44.77,76429.7,0.0,-1.0,0.0,0.0]
[1779633121956,44.77,76433.24,0.0,-1.0,0.0,0.0]
[1779633122963,44.77,76431.99,0.0,-1.0,0.0,0.0]
[1779633124977,44.77,76438.29,0.0,-1.0,0.0,0.0]
[1779633125704,44.77,76438.29,0.0,-1.0,0.0,0.0]
[1779633125866,44.77,76438.29,0.0,-1.0,0.0,0.0]
[1779633125984,44.77,76444.27,0.0,-1.0,0.0,0.0]
[1779633126991,44.77,76447.03,0.0,-1.0,0.0,0.0]
[1779633129005,44.77,76445.68,0.0,-1.0,0.0,0.0]
[1779633130012,44.77,76446.35,0.0,-1.0,0.0,0.0]
[1779633133033,44.77,76434.32,0.0,-1.0,0.0,0.0]
[1779633134040,44.77,76432.33,0.0,-1.0,0.0,0.0]
[1779633135047,44.77,76432.99,0.0,-1.0,0.0,0.0]
[1779633136053,44.77,76431.09,0.0,-1.0,0.0,0.0]
[1779633137061,44.77,76430.39,0.0,-1.0,0.0,0.0]
[1779633138161,44.77,76429.16,0.0,-1.0,0.0,0.0]
[1779633139075,44.77,76409.56,0.0,-1.0,0.0,0.0]
[1779633140083,44.77,76407.93,0.0,-1.0,0.0,0.0]
[1779633141089,44.77,76406.93,0.0,-1.0,0.0,0.0]
[1779633143102,44.77,76408.75,0.0,-1.0,0.0,0.0]
[1779633147131,44.77,76405.5,0.0,-1.0,0.0,0.0]
[1779633148137,44.77,76402.5,0.0,-1.0,0.0,0.0]
[1779633149144,44.77,76401.81,0.0,-1.0,0.0,0.0]
[1779633151158,44.77,76401.93,0.0,-1.0,0.0,0.0]
[1779633152166,44.77,76404.15,0.0,-1.0,0.0,0.0]
[1779633153173,44.77,76407.25,0.0,-1.0,0.0,0.0]
[1779633156195,44.77,76406.68,0.0,-1.0,0.0,0.0]
[1779633158209,44.77,76405.55,0.0,-1.0,0.0,0.0]
[1779633159215,44.77,76407.2,0.0,-1.0,0.0,0.0]
[1779633161230,44.77,76404.1,0.0,-1.0,0.0,0.0]
[1779633162236,44.77,76402.5,0.0,-1.0,0.0,0.0]
[1779633164251,44.77,76403.18,0.0,-1.0,0.0,0.0]
[1779633166266,44.77,76401.64,0.0,-1.0,0.0,0.0]
[1779633167273,44.77,76401.08,0.0,-1.0,0.0,0.0]
[1779633170294,44.77,76406.07,0.0,-1.0,0.0,0.0]
[1779633171301,44.77,76408.5,0.0,-1.0,0.0,0.0]
[1779633173314,44.77,76407.66,0.0,-1.0,0.0,0.0]
[1779633174322,44.77,76406.45,0.0,-1.0,0.0,0.0]
[1779633175329,44.77,76403.89,0.0,-1.0,0.0,0.0]
[1779633178350,44.77,76403.11,0.0,-1.0,0.0,0.0]
[1779633183385,44.77,76405.81,0.0,-1.0,0.0,0.0]
[1779633184392,44.77,76405.15,0.0,-1.0,0.0,0.0]
[1779633185720,44.77,76406.26,0.0,-1.0,0.0,0.0]
[1779633187412,44.77,76407.27,0.0,-1.0,0.0,0.0]
[1779633188420,44.77,76409.12,0.0,-1.0,0.0,0.0]
[1779633189427,44.77,76422.71,0.0,-1.0,0.0,0.0]
[1779633190436,44.77,76423.0,0.0,-1.0,0.0,0.0]
[1779633193457,44.77,76423.76,0.0,-1.0,0.0,0.0]
[1779633194464,44.77,76425.28,0.0,-1.0,0.0,0.0]
[1779633195471,44.77,76426.46,0.0,-1.0,0.0,0.0]
[1779633197485,44.77,76427.09,0.0,-1.0,0.0,0.0]
[1779633198492,44.77,76430.42,0.0,-1.0,0.0,0.0]
[1779633199499,44.77,76432.46,0.0,-1.0,0.0,0.0]
[1779633200506,44.77,76428.86,0.0,-1.0,0.0,0.0]
[1779633201513,44.77,76424.91,0.0,-1.0,0.0,0.0]
[1779633202520,44.77,76422.36,0.0,-1.0,0.0,0.0]
[1779633207555,44.77,76422.48,0.0,-1.0,0.0,0.0]
[1779633212590,44.77,76423.28,0.0,-1.0,0.0,0.0]
[1779633213597,44.77,76421.49,0.0,-1.0,0.0,0.0]
[1779633216618,44.77,76420.94,0.0,-1.0,0.0,0.0]
[1779633219639,44.77,76418.6,0.0,-1.0,0.0,0.0]
[1779633220646,44.77,76420.35,0.0,-1.0,0.0,0.0]
[1779633221653,44.77,76419.43,0.0,-1.0,0.0,0.0]
[1779633223667,44.77,76420.32,0.0,-1.0,0.0,0.0]
[1779633224674,44.77,76425.32,0.0,-1.0,0.0,0.0]
[1779633225681,44.77,76428.11,0.0,-1.0,0.0,0.0]
[1779633226688,44.77,76426.91,0.0,-1.0,0.0,0.0]
[1779633227695,44.77,76430.97,0.0,-1.0,0.0,0.0]
[1779633228702,44.77,76431.75,0.0,-1.0,0.0,0.0]
[1779633229709,44.77,76434.49,0.0,-1.0,0.0,0.0]
[1779633230716,44.77,76435.39,0.0,-1.0,0.0,0.0]
[1779633231723,44.77,76436.23,0.0,-1.0,0.0,0.0]
[1779633233736,44.77,76437.99,0.0,-1.0,0.0,0.0]
[1779633234744,44.77,76437.23,0.0,-1.0,0.0,0.0]
[1779633239779,44.77,76437.17,0.0,-1.0,0.0,0.0]
[1779633244814,44.77,76437.17,0.0,-1.0,0.0,0.0]
[1779633247835,44.77,76432.32,0.0,-1.0,0.0,0.0]
[1779633248844,44.77,76431.62,0.0,-1.0,0.0,0.0]
[1779633249849,44.77,76431.01,0.0,-1.0,0.0,0.0]
[1779633255891,44.77,76419.33,0.0,-1.0,0.0,0.0]
[1779633256897,44.77,76416.93,0.0,-1.0,0.0,0.0]
[1779633257905,44.77,76415.71,0.0,-1.0,0.0,0.0]
[1779633260928,44.77,76418.83,0.0,-1.0,0.0,0.0]
[1779633263949,44.77,76416.45,0.0,-1.0,0.0,0.0]
[1779633264957,44.77,76418.71,0.0,-1.0,0.0,0.0]
[1779633265963,44.77,76423.86,0.0,-1.0,0.0,0.0]
[1779633267977,44.77,76424.66,0.0,-1.0,0.0,0.0]
[1779633269991,44.77,76425.68,0.0,-1.0,0.0,0.0]
[1779633273013,44.77,76425.73,0.0,-1.0,0.0,0.0]
[1779633278048,44.77,76425.75,0.0,-1.0,0.0,0.0]
[1779633279055,44.77,76426.59,0.0,-1.0,0.0,0.0]
[1779633280063,44.77,76427.23,0.0,-1.0,0.0,0.0]
[1779633285097,44.77,76430.68,0.0,-1.0,0.0,0.0]
[1779633286104,44.77,76431.28,0.0,-1.0,0.0,0.0]
[1779633287111,44.77,76432.38,0.0,-1.0,0.0,0.0]
[1779633289125,44.77,76433.89,0.0,-1.0,0.0,0.0]
[1779633291139,44.77,76427.31,0.0,-1.0,0.0,0.0]
[1779633292146,44.77,76425.83,0.0,-1.0,0.0,0.0]
[1779633293153,44.77,76426.7,0.0,-1.0,0.0,0.0]
[1779633298189,44.77,76427.81,0.0,-1.0,0.0,0.0]
[1779633301214,44.77,76412.53,0.0,-1.0,0.0,0.0]
[1779633302220,44.77,76405.08,0.0,-1.0,0.0,0.0]
[1779633303227,44.77,76404.13,0.0,-1.0,0.0,0.0]
[1779633304234,44.77,76404.45,0.0,-1.0,0.0,0.0]
[1779633305243,44.77,76403.69,0.0,-1.0,0.0,0.0]
[1779633307264,44.77,76406.1,0.0,-1.0,0.0,0.0]
[1779633311290,44.77,76408.87,0.0,-1.0,0.0,0.0]
[1779633312298,44.77,76413.48,0.0,-1.0,0.0,0.0]
[1779633317333,44.77,76404.6,0.0,-1.0,0.0,0.0]
[1779633319349,44.77,76405.04,0.0,-1.0,0.0,0.0]
[1779633321361,44.77,76402.17,0.0,-1.0,0.0,0.0]
[1779633322368,44.77,76402.98,0.0,-1.0,0.0,0.0]
[1779633327404,44.77,76403.36,0.0,-1.0,0.0,0.0]
[1779633329420,44.77,76402.68,0.0,-1.0,0.0,0.0]
[1779633331431,44.77,76403.72,0.0,-1.0,0.0,0.0]
[1779633336468,44.77,76403.24,0.0,-1.0,0.0,0.0]
[1779633337474,44.77,76402.38,0.0,-1.0,0.0,0.0]
[1779633340495,44.77,76403.07,0.0,-1.0,0.0,0.0]
[1779633345530,44.77,76401.65,0.0,-1.0,0.0,0.0]
[1779633348551,44.77,76402.27,0.0,-1.0,0.0,0.0]
[1779633353588,44.77,76402.16,0.0,-1.0,0.0,0.0]
[1779633357617,44.77,76401.6,0.0,-1.0,0.0,0.0]
[1779633358794,44.77,76401.6,0.0,-1.0,0.0,0.0]
[1779633358862,44.77,76362.78,0.0,-1.0,0.0,0.0]
[1779633359678,44.77,76347.47,0.0,-1.0,0.0,0.0]
[1779633360681,44.77,76351.79,0.0,-1.0,0.0,0.0]
[1779633361978,44.77,76351.79,0.0,-1.0,0.0,0.0]
[1779633362017,44.77,76353.76,0.0,-1.0,0.0,0.0]
[1779633363021,44.77,76353.76,0.0,-1.0,0.0,0.0]
[1779633363039,44.77,76350.53,0.0,-1.0,0.0,0.0]
[1779633363702,44.77,76360.67,0.0,-1.0,0.0,0.0]
[1779633364709,44.77,76363.0,0.0,-1.0,0.0,0.0]
[1779633366723,44.77,76364.21,0.0,-1.0,0.0,0.0]
[1779633367730,44.77,76360.78,0.0,-1.0,0.0,0.0]
[1779633368737,44.77,76359.82,0.0,-1.0,0.0,0.0]
[1779633370751,44.77,76361.09,0.0,-1.0,0.0,0.0]
[1779633371758,44.77,76366.88,0.0,-1.0,0.0,0.0]
[1779633375722,44.77,76366.61,0.0,-1.0,0.0,0.0]
[1779633380821,44.77,76371.06,0.0,-1.0,0.0,0.0]
[1779633381828,44.77,76373.35,0.0,-1.0,0.0,0.0]
[1779633383842,44.77,76379.99,0.0,-1.0,0.0,0.0]
[1779633384852,44.77,76380.68,0.0,-1.0,0.0,0.0]
[1779633385856,44.77,76379.6,0.0,-1.0,0.0,0.0]
[1779633386863,44.77,76380.51,0.0,-1.0,0.0,0.0]
[1779633389884,44.77,76379.92,0.0,-1.0,0.0,0.0]
[1779633390891,44.77,76377.44,0.0,-1.0,0.0,0.0]
[1779633391898,44.77,76377.97,0.0,-1.0,0.0,0.0]
[1779633392904,44.77,76377.33,0.0,-1.0,0.0,0.0]
[1779633394919,44.77,76378.03,0.0,-1.0,0.0,0.0]
[1779633395926,44.77,76379.29,0.0,-1.0,0.0,0.0]
[1779633396966,44.77,76379.29,0.0,-1.0,0.0,0.0]
[1779633397083,44.77,76358.44,0.0,-1.0,0.0,0.0]
[1779633397943,44.77,76351.08,0.0,-1.0,0.0,0.0]
[1779633398950,44.77,76351.99,0.0,-1.0,0.0,0.0]
[1779633400520,44.77,76351.99,0.0,-1.0,0.0,0.0]
[1779633400964,44.77,76347.55,0.0,-1.0,0.0,0.0]
[1779633402978,44.77,76349.72,0.0,-1.0,0.0,0.0]
[1779633403984,44.77,76351.87,0.0,-1.0,0.0,0.0]
[1779633404992,44.77,76347.54,0.0,-1.0,0.0,0.0]
[1779633405999,44.77,76348.9,0.0,-1.0,0.0,0.0]
[1779633411038,44.77,76348.75,0.0,-1.0,0.0,0.0]
[1779633415066,44.77,76347.84,0.0,-1.0,0.0,0.0]
[1779633418087,44.77,76347.07,0.0,-1.0,0.0,0.0]
[1779633419094,44.77,76346.46,0.0,-1.0,0.0,0.0]
[1779633424129,44.77,76346.45,0.0,-1.0,0.0,0.0]
[1779633425137,44.77,76346.97,0.0,-1.0,0.0,0.0]
[1779633427151,44.77,76353.85,0.0,-1.0,0.0,0.0]
[1779633428161,44.77,76360.96,0.0,-1.0,0.0,0.0]
[1779633429166,44.77,76373.61,0.0,-1.0,0.0,0.0]
[1779633430174,44.77,76373.95,0.0,-1.0,0.0,0.0]
[1779633431181,44.77,76372.4,0.0,-1.0,0.0,0.0]
[1779633432188,44.77,76368.9,0.0,-1.0,0.0,0.0]
[1779633433195,44.77,76365.95,0.0,-1.0,0.0,0.0]
[1779633435209,44.77,76366.6,0.0,-1.0,0.0,0.0]
[1779633436216,44.77,76365.85,0.0,-1.0,0.0,0.0]
[1779633437223,44.77,76366.51,0.0,-1.0,0.0,0.0]
[1779633442258,44.77,76366.17,0.0,-1.0,0.0,0.0]
[1779633443265,44.77,76367.26,0.0,-1.0,0.0,0.0]
[1779633444273,44.77,76370.75,0.0,-1.0,0.0,0.0]
[1779633448300,44.77,76383.96,0.0,-1.0,0.0,0.0]
[1779633450314,44.77,76383.73,0.0,-1.0,0.0,0.0]
[1779633451321,44.77,76385.85,0.0,-1.0,0.0,0.0]
[1779633453335,44.77,76386.55,0.0,-1.0,0.0,0.0]
[1779633455351,44.77,76408.55,0.0,-1.0,0.0,0.0]
[1779633456361,44.77,76410.29,0.0,-1.0,0.0,0.0]
[1779633457366,44.77,76407.95,0.0,-1.0,0.0,0.0]
[1779633459380,44.77,76407.0,0.0,-1.0,0.0,0.0]
[1779633461394,44.77,76405.95,0.0,-1.0,0.0,0.0]
[1779633463409,44.77,76405.36,0.0,-1.0,0.0,0.0]
[1779633464415,44.77,76406.93,0.0,-1.0,0.0,0.0]
[1779633467436,44.77,76408.99,0.0,-1.0,0.0,0.0]
[1779633468443,44.77,76410.5,0.0,-1.0,0.0,0.0]
[1779633469450,44.77,76411.15,0.0,-1.0,0.0,0.0]
[1779633470457,44.77,76410.21,0.0,-1.0,0.0,0.0]
[1779633474485,44.77,76411.51,0.0,-1.0,0.0,0.0]
[1779633475492,44.77,76417.36,0.0,-1.0,0.0,0.0]
[1779633476499,44.77,76415.18,0.0,-1.0,0.0,0.0]
[1779633477506,44.77,76414.04,0.0,-1.0,0.0,0.0]
[1779633478513,44.77,76412.58,0.0,-1.0,0.0,0.0]
[1779633479520,44.77,76410.54,0.0,-1.0,0.0,0.0]
[1779633483548,44.77,76412.94,0.0,-1.0,0.0,0.0]
[1779633488586,44.77,76413.13,0.0,-1.0,0.0,0.0]
[1779633493621,44.77,76413.11,0.0,-1.0,0.0,0.0]
[1779633494628,44.77,76410.57,0.0,-1.0,0.0,0.0]
[1779633495640,44.77,76404.16,0.0,-1.0,0.0,0.0]
[1779633497656,44.77,76403.61,0.0,-1.0,0.0,0.0]
[1779633502688,44.77,76404.47,0.0,-1.0,0.0,0.0]
[1779633503696,44.77,76407.47,0.0,-1.0,0.0,0.0]
[1779633504703,44.77,76410.5,0.0,-1.0,0.0,0.0]
[1779633505710,44.77,76411.11,0.0,-1.0,0.0,0.0]
[1779633509738,44.77,76407.85,0.0,-1.0,0.0,0.0]
[1779633510745,44.77,76408.72,0.0,-1.0,0.0,0.0]
[1779633511752,44.77,76408.81,0.0,-1.0,0.0,0.0]
[1779633514234,44.77,76409.08,0.0,-1.0,0.0,0.0]
[1779633514280,44.77,76431.78,0.0,-1.0,0.0,0.0]
[1779633515803,44.77,76427.26,0.0,-1.0,0.0,0.0]
[1779633517328,44.77,76427.26,0.0,-1.0,0.0,0.0]
[1779633518824,44.77,76436.23,0.0,-1.0,0.0,0.0]
[1779633519831,44.77,76439.29,0.0,-1.0,0.0,0.0]
[1779633523859,44.77,76434.54,0.0,-1.0,0.0,0.0]
[1779633524866,44.77,76428.86,0.0,-1.0,0.0,0.0]
[1779633529969,44.77,76429.36,0.0,-1.0,0.0,0.0]
[1779633529981,44.77,76426.82,0.0,-1.0,0.0,0.0]
[1779633530908,44.77,76423.91,0.0,-1.0,0.0,0.0]
[1779633533929,44.77,76423.31,0.0,-1.0,0.0,0.0]
[1779633538964,44.77,76423.31,0.0,-1.0,0.0,0.0]
[1779633540978,44.77,76424.04,0.0,-1.0,0.0,0.0]
[1779633541985,44.77,76420.93,0.0,-1.0,0.0,0.0]
[1779633542992,44.77,76416.73,0.0,-1.0,0.0,0.0]
[1779633546013,44.77,76416.15,0.0,-1.0,0.0,0.0]
[1779633547020,44.77,76414.07,0.0,-1.0,0.0,0.0]
[1779633552055,44.77,76414.57,0.0,-1.0,0.0,0.0]
[1779633555076,44.77,76424.74,0.0,-1.0,0.0,0.0]
[1779633556083,44.77,76426.44,0.0,-1.0,0.0,0.0]
[1779633561118,44.77,76426.26,0.0,-1.0,0.0,0.0]
[1779633566153,44.77,76426.86,0.0,-1.0,0.0,0.0]
[1779633567160,44.77,76427.75,0.0,-1.0,0.0,0.0]
[1779633568167,44.77,76434.28,0.0,-1.0,0.0,0.0]
[1779633569174,44.77,76435.22,0.0,-1.0,0.0,0.0]
[1779633570180,44.77,76439.47,0.0,-1.0,0.0,0.0]
[1779633571188,44.77,76441.15,0.0,-1.0,0.0,0.0]
[1779633575216,44.77,76442.21,0.0,-1.0,0.0,0.0]
[1779633576223,44.77,76445.55,0.0,-1.0,0.0,0.0]
[1779633579244,44.77,76448.85,0.0,-1.0,0.0,0.0]
[1779633581419,44.77,76451.2,0.0,-1.0,0.0,0.0]
[1779633582265,44.77,76444.34,0.0,-1.0,0.0,0.0]
[1779633583272,44.77,76441.02,0.0,-1.0,0.0,0.0]
[1779633584279,44.77,76440.3,0.0,-1.0,0.0,0.0]
[1779633588310,44.77,76441.52,0.0,-1.0,0.0,0.0]
[1779633589317,44.77,76442.09,0.0,-1.0,0.0,0.0]
[1779633594351,44.77,76442.22,0.0,-1.0,0.0,0.0]
[1779633598380,44.77,76441.18,0.0,-1.0,0.0,0.0]
[1779633601402,44.77,76443.66,0.0,-1.0,0.0,0.0]
[1779633602408,44.77,76442.94,0.0,-1.0,0.0,0.0]
[1779633604422,44.77,76437.69,0.0,-1.0,0.0,0.0]
[1779633605429,44.77,76435.66,0.0,-1.0,0.0,0.0]
[1779633609457,44.77,76433.0,0.0,-1.0,0.0,0.0]
[1779633610464,44.77,76432.39,0.0,-1.0,0.0,0.0]
[1779633613485,44.77,76430.79,0.0,-1.0,0.0,0.0]
[1779633614492,44.77,76425.07,0.0,-1.0,0.0,0.0]
[1779633615499,44.77,76422.26,0.0,-1.0,0.0,0.0]
[1779633617513,44.77,76417.88,0.0,-1.0,0.0,0.0]
[1779633619527,44.77,76416.97,0.0,-1.0,0.0,0.0]
[1779633621540,44.77,76416.41,0.0,-1.0,0.0,0.0]
[1779633626576,44.77,76416.9,0.0,-1.0,0.0,0.0]
[1779633628590,44.77,76415.9,0.0,-1.0,0.0,0.0]
[1779633631611,44.77,76413.32,0.0,-1.0,0.0,0.0]
[1779633632618,44.77,76413.95,0.0,-1.0,0.0,0.0]
[1779633636646,44.77,76414.65,0.0,-1.0,0.0,0.0]
[1779633639667,44.77,76413.4,0.0,-1.0,0.0,0.0]
[1779633640674,44.77,76412.58,0.0,-1.0,0.0,0.0]
[1779633646716,44.77,76412.88,0.0,-1.0,0.0,0.0]
[1779633649737,44.77,76405.5,0.0,-1.0,0.0,0.0]
[1779633650744,44.77,76405.23,0.0,-1.0,0.0,0.0]
[1779633651751,44.77,76403.75,0.0,-1.0,0.0,0.0]
[1779633655779,44.77,76402.99,0.0,-1.0,0.0,0.0]
[1779633657793,44.77,76402.08,0.0,-1.0,0.0,0.0]
[1779633658800,44.77,76399.81,0.0,-1.0,0.0,0.0]
[1779633661821,44.77,76398.43,0.0,-1.0,0.0,0.0]
[1779633666856,44.77,76397.73,0.0,-1.0,0.0,0.0]
[1779633672898,44.77,76402.74,0.0,-1.0,0.0,0.0]
[1779633673905,44.77,76404.63,0.0,-1.0,0.0,0.0]
[1779633674912,44.77,76404.1,0.0,-1.0,0.0,0.0]
[1779633677933,44.77,76404.66,0.0,-1.0,0.0,0.0]
[1779633680954,44.77,76393.3,0.0,-1.0,0.0,0.0]
[1779633681961,44.77,76389.12,0.0,-1.0,0.0,0.0]
[1779633686996,44.77,76388.19,0.0,-1.0,0.0,0.0]
[1779633688007,44.77,76384.41,0.0,-1.0,0.0,0.0]
[1779633689010,44.77,76383.07,0.0,-1.0,0.0,0.0]
[1779633694046,44.77,76382.9,0.0,-1.0,0.0,0.0]
[1779633697067,44.77,76386.16,0.0,-1.0,0.0,0.0]
[1779633702102,44.77,76385.58,0.0,-1.0,0.0,0.0]
[1779633704116,44.77,76386.4,0.0,-1.0,0.0,0.0]
[1779633709151,44.77,76383.36,0.0,-1.0,0.0,0.0]
[1779633710157,44.77,76378.9,0.0,-1.0,0.0,0.0]
[1779633715194,44.77,76378.92,0.0,-1.0,0.0,0.0]
[1779633717208,44.77,76377.16,0.0,-1.0,0.0,0.0]
[1779633720229,44.77,76376.63,0.0,-1.0,0.0,0.0]
[1779633721236,44.77,76373.51,0.0,-1.0,0.0,0.0]
[1779633723250,44.77,76374.65,0.0,-1.0,0.0,0.0]
[1779633726271,44.77,76374.12,0.0,-1.0,0.0,0.0]
[1779633731307,44.77,76374.29,0.0,-1.0,0.0,0.0]
[1779633732314,44.77,76376.06,0.0,-1.0,0.0,0.0]
[1779633736342,44.77,76377.5,0.0,-1.0,0.0,0.0]
[1779633741376,44.77,76378.26,0.0,-1.0,0.0,0.0]
[1779633744398,44.77,76393.14,0.0,-1.0,0.0,0.0]
[1779633745405,44.77,76394.27,0.0,-1.0,0.0,0.0]
[1779633748426,44.77,76394.82,0.0,-1.0,0.0,0.0]
[1779633751447,44.77,76395.41,0.0,-1.0,0.0,0.0]
[1779633752454,44.77,76400.15,0.0,-1.0,0.0,0.0]
[1779633755475,44.77,76397.97,0.0,-1.0,0.0,0.0]
[1779633756482,44.77,76398.81,0.0,-1.0,0.0,0.0]
[1779633757757,44.77,76402.94,0.0,-1.0,0.0,0.0]
[1779633758496,44.77,76400.46,0.0,-1.0,0.0,0.0]
[1779633763531,44.77,76400.18,0.0,-1.0,0.0,0.0]
[1779633764538,44.77,76396.16,0.0,-1.0,0.0,0.0]
[1779633765545,44.77,76389.93,0.0,-1.0,0.0,0.0]
[1779633767559,44.77,76390.93,0.0,-1.0,0.0,0.0]
[1779633768566,44.77,76390.39,0.0,-1.0,0.0,0.0]
[1779633770580,44.77,76389.83,0.0,-1.0,0.0,0.0]
[1779633771587,44.77,76389.08,0.0,-1.0,0.0,0.0]
[1779633774608,44.77,76390.38,0.0,-1.0,0.0,0.0]
[1779633779643,44.77,76388.19,0.0,-1.0,0.0,0.0]
[1779633782664,44.77,76387.56,0.0,-1.0,0.0,0.0]
[1779633786692,44.77,76389.09,0.0,-1.0,0.0,0.0]
[1779633787699,44.77,76401.86,0.0,-1.0,0.0,0.0]
[1779633788706,44.77,76405.01,0.0,-1.0,0.0,0.0]
[1779633789712,44.77,76405.06,0.0,-1.0,0.0,0.0]
[1779633792739,44.77,76398.3,0.0,-1.0,0.0,0.0]
[1779633793746,44.77,76397.63,0.0,-1.0,0.0,0.0]
[1779633794753,44.77,76396.47,0.0,-1.0,0.0,0.0]
[1779633799788,44.77,76397.09,0.0,-1.0,0.0,0.0]
[1779633804823,44.77,76397.22,0.0,-1.0,0.0,0.0]
[1779633807844,44.77,76394.36,0.0,-1.0,0.0,0.0]
[1779633808851,44.77,76395.58,0.0,-1.0,0.0,0.0]
[1779633810865,44.77,76396.61,0.0,-1.0,0.0,0.0]
[1779633811872,44.77,76397.09,0.0,-1.0,0.0,0.0]
[1779633813886,44.77,76397.84,0.0,-1.0,0.0,0.0]
[1779633814893,44.77,76398.9,0.0,-1.0,0.0,0.0]
[1779633819928,44.77,76398.81,0.0,-1.0,0.0,0.0]
[1779633824962,44.77,76398.77,0.0,-1.0,0.0,0.0]
[1779633826976,44.77,76401.72,0.0,-1.0,0.0,0.0]
[1779633827984,44.77,76403.42,0.0,-1.0,0.0,0.0]
[1779633832014,44.77,76402.35,0.0,-1.0,0.0,0.0]
[1779633833020,44.77,76402.89,0.0,-1.0,0.0,0.0]
[1779633840069,44.77,76401.58,0.0,-1.0,0.0,0.0]
[1779633841076,44.77,76402.28,0.0,-1.0,0.0,0.0]
[1779633846112,44.77,76402.1,0.0,-1.0,0.0,0.0]
[1779633851147,44.77,76402.79,0.0,-1.0,0.0,0.0]
[1779633856182,44.77,76402.5,0.0,-1.0,0.0,0.0]
[1779633860211,44.77,76400.47,0.0,-1.0,0.0,0.0]
[1779633863232,44.77,76401.12,0.0,-1.0,0.0,0.0]
[1779633864239,44.77,76397.08,0.0,-1.0,0.0,0.0]
[1779633865246,44.77,76391.21,0.0,-1.0,0.0,0.0]
[1779633866253,44.77,76389.68,0.0,-1.0,0.0,0.0]
[1779633867260,44.77,76385.49,0.0,-1.0,0.0,0.0]
[1779633868267,44.77,76380.06,0.0,-1.0,0.0,0.0]
[1779633870281,44.77,76379.24,0.0,-1.0,0.0,0.0]
[1779633871287,44.77,76381.07,0.0,-1.0,0.0,0.0]
[1779633873302,44.77,76380.45,0.0,-1.0,0.0,0.0]
[1779633875318,44.77,76383.94,0.0,-1.0,0.0,0.0]
[1779633877329,44.77,76379.53,0.0,-1.0,0.0,0.0]
[1779633879344,44.77,76378.37,0.0,-1.0,0.0,0.0]
[1779633880351,44.77,76377.62,0.0,-1.0,0.0,0.0]
[1779633882365,44.77,76363.58,0.0,-1.0,0.0,0.0]
[1779633883372,44.77,76363.91,0.0,-1.0,0.0,0.0]
[1779633886394,44.77,76367.15,0.0,-1.0,0.0,0.0]
[1779633888409,44.77,76368.13,0.0,-1.0,0.0,0.0]
[1779633890423,44.77,76368.62,0.0,-1.0,0.0,0.0]
[1779633891430,44.77,76367.46,0.0,-1.0,0.0,0.0]
[1779633892437,44.77,76362.63,0.0,-1.0,0.0,0.0]
[1779633893444,44.77,76361.9,0.0,-1.0,0.0,0.0]
[1779633894451,44.77,76362.38,0.0,-1.0,0.0,0.0]
[1779633895458,44.77,76372.48,0.0,-1.0,0.0,0.0]
[1779633896465,44.77,76373.33,0.0,-1.0,0.0,0.0]
[1779633899486,44.77,76372.77,0.0,-1.0,0.0,0.0]
[1779633905528,44.77,76373.02,0.0,-1.0,0.0,0.0]
[1779633910563,44.77,76373.29,0.0,-1.0,0.0,0.0]
[1779633914591,44.77,76374.54,0.0,-1.0,0.0,0.0]
[1779633918620,44.77,76375.19,0.0,-1.0,0.0,0.0]
[1779633919628,44.77,76380.22,0.0,-1.0,0.0,0.0]
[1779633920636,44.77,76383.93,0.0,-1.0,0.0,0.0]
[1779633921642,44.77,76384.68,0.0,-1.0,0.0,0.0]
[1779633922649,44.77,76393.56,0.0,-1.0,0.0,0.0]
[1779633923656,44.77,76393.67,0.0,-1.0,0.0,0.0]
[1779633924663,44.77,76390.02,0.0,-1.0,0.0,0.0]
[1779633925670,44.77,76388.27,0.0,-1.0,0.0,0.0]
[1779633926677,44.77,76388.88,0.0,-1.0,0.0,0.0]
[1779633928691,44.77,76384.56,0.0,-1.0,0.0,0.0]
[1779633929698,44.77,76383.6,0.0,-1.0,0.0,0.0]
[1779633932033,44.77,76386.02,0.0,-1.0,0.0,0.0]
[1779633932719,44.77,76385.42,0.0,-1.0,0.0,0.0]
[1779633933726,44.77,76385.97,0.0,-1.0,0.0,0.0]
[1779633937754,44.77,76385.34,0.0,-1.0,0.0,0.0]
[1779633940775,44.77,76386.14,0.0,-1.0,0.0,0.0]
[1779633944803,44.77,76392.62,0.0,-1.0,0.0,0.0]
[1779633945810,44.77,76395.01,0.0,-1.0,0.0,0.0]
[1779633946817,44.77,76401.43,0.0,-1.0,0.0,0.0]
[1779633948831,44.77,76402.34,0.0,-1.0,0.0,0.0]
[1779633953867,44.77,76402.18,0.0,-1.0,0.0,0.0]
[1779633954873,44.77,76398.36,0.0,-1.0,0.0,0.0]
[1779633955881,44.77,76394.16,0.0,-1.0,0.0,0.0]
[1779633956888,44.77,76383.23,0.0,-1.0,0.0,0.0]
[1779633957895,44.77,76382.11,0.0,-1.0,0.0,0.0]
[1779633958902,44.77,76380.61,0.0,-1.0,0.0,0.0]
[1779633962930,44.77,76375.61,0.0,-1.0,0.0,0.0]
[1779633963937,44.77,76373.49,0.0,-1.0,0.0,0.0]
[1779633964944,44.77,76375.01,0.0,-1.0,0.0,0.0]
[1779633966958,44.77,76377.58,0.0,-1.0,0.0,0.0]
[1779633967965,44.77,76375.36,0.0,-1.0,0.0,0.0]
[1779633968972,44.77,76374.27,0.0,-1.0,0.0,0.0]
[1779633969979,44.77,76369.92,0.0,-1.0,0.0,0.0]
[1779633975014,44.77,76369.36,0.0,-1.0,0.0,0.0]
[1779633976021,44.77,76355.49,0.0,-1.0,0.0,0.0]
[1779633977028,44.77,76358.41,0.0,-1.0,0.0,0.0]
[1779633978035,44.77,76359.16,0.0,-1.0,0.0,0.0]
[1779633979042,44.77,76349.68,0.0,-1.0,0.0,0.0]
[1779633980049,44.77,76348.91,0.0,-1.0,0.0,0.0]
[1779633981056,44.77,76349.02,0.0,-1.0,0.0,0.0]
[1779633984077,44.77,76350.7,0.0,-1.0,0.0,0.0]
[1779633985084,44.77,76355.18,0.0,-1.0,0.0,0.0]
[1779633986091,44.77,76359.38,0.0,-1.0,0.0,0.0]
[1779633987098,44.77,76360.36,0.0,-1.0,0.0,0.0]
[1779633988105,44.77,76362.53,0.0,-1.0,0.0,0.0]
[1779633990124,44.77,76370.7,0.0,-1.0,0.0,0.0]
[1779633991131,44.77,76374.98,0.0,-1.0,0.0,0.0]
[1779633993145,44.77,76374.34,0.0,-1.0,0.0,0.0]
[1779633994152,44.77,76382.26,0.0,-1.0,0.0,0.0]
[1779633995159,44.77,76382.7,0.0,-1.0,0.0,0.0]
[1779633996166,44.77,76385.74,0.0,-1.0,0.0,0.0]
[1779633997173,44.77,76384.79,0.0,-1.0,0.0,0.0]
[1779633998180,44.77,76385.88,0.0,-1.0,0.0,0.0]
[1779633999187,44.77,76387.54,0.0,-1.0,0.0,0.0]
[1779634000194,44.77,76388.51,0.0,-1.0,0.0,0.0]
[1779634003215,44.77,76389.75,0.0,-1.0,0.0,0.0]
[1779634006235,44.77,76381.16,0.0,-1.0,0.0,0.0]
[1779634007243,44.77,76380.84,0.0,-1.0,0.0,0.0]
[1779634008249,44.77,76379.88,0.0,-1.0,0.0,0.0]
[1779634012278,44.77,76380.49,0.0,-1.0,0.0,0.0]
[1779634017313,44.77,76379.96,0.0,-1.0,0.0,0.0]
[1779634023416,44.77,76380.0,0.0,-1.0,0.0,0.0]
[1779634026376,44.77,76375.81,0.0,-1.0,0.0,0.0]
[1779634031411,44.77,76374.8,0.0,-1.0,0.0,0.0]
[1779634036446,44.77,76374.5,0.0,-1.0,0.0,0.0]
[1779634038460,44.77,76375.23,0.0,-1.0,0.0,0.0]
[1779634039466,44.77,76374.68,0.0,-1.0,0.0,0.0]
[1779634040474,44.77,76376.28,0.0,-1.0,0.0,0.0]
[1779634045509,44.77,76376.44,0.0,-1.0,0.0,0.0]
[1779634052558,44.77,76376.09,0.0,-1.0,0.0,0.0]
[1779634062631,44.77,76376.17,0.0,-1.0,0.0,0.0]
[1779634066658,44.77,76375.5,0.0,-1.0,0.0,0.0]
[1779634067666,44.77,76374.99,0.0,-1.0,0.0,0.0]
[1779634069680,44.77,76375.5,0.0,-1.0,0.0,0.0]
[1779634075723,44.77,76376.43,0.0,-1.0,0.0,0.0]
[1779634076729,44.77,76375.48,0.0,-1.0,0.0,0.0]
[1779634077736,44.77,76372.14,0.0,-1.0,0.0,0.0]
[1779634078742,44.77,76371.56,0.0,-1.0,0.0,0.0]
[1779634079749,44.77,76369.43,0.0,-1.0,0.0,0.0]
[1779634080757,44.77,76368.06,0.0,-1.0,0.0,0.0]
[1779634084785,44.77,76363.95,0.0,-1.0,0.0,0.0]
[1779634087806,44.77,76362.13,0.0,-1.0,0.0,0.0]
[1779634088813,44.77,76363.97,0.0,-1.0,0.0,0.0]
[1779634090830,44.77,76362.35,0.0,-1.0,0.0,0.0]
[1779634092842,44.77,76363.23,0.0,-1.0,0.0,0.0]
[1779634095863,44.77,76363.88,0.0,-1.0,0.0,0.0]
[1779634100898,44.77,76363.19,0.0,-1.0,0.0,0.0]
[1779634101905,44.77,76364.3,0.0,-1.0,0.0,0.0]
[1779634102912,44.77,76366.52,0.0,-1.0,0.0,0.0]
[1779634106940,44.77,76365.28,0.0,-1.0,0.0,0.0]
[1779634108964,44.77,76365.87,0.0,-1.0,0.0,0.0]
[1779634112992,44.77,76366.0,0.0,-1.0,0.0,0.0]
[1779634118027,44.77,76366.07,0.0,-1.0,0.0,0.0]
[1779634123063,44.77,76364.64,0.0,-1.0,0.0,0.0]
[1779634128098,44.77,76365.0,0.0,-1.0,0.0,0.0]
[1779634133134,44.77,76364.95,0.0,-1.0,0.0,0.0]
[1779634138169,44.77,76364.73,0.0,-1.0,0.0,0.0]
[1779634143205,44.77,76364.94,0.0,-1.0,0.0,0.0]
[1779634147242,44.77,76362.22,0.0,-1.0,0.0,0.0]
[1779634148248,44.77,76348.44,0.0,-1.0,0.0,0.0]
[1779634149255,44.77,76350.68,0.0,-1.0,0.0,0.0]
[1779634150261,44.77,76349.98,0.0,-1.0,0.0,0.0]
[1779634151269,44.77,76349.03,0.0,-1.0,0.0,0.0]
[1779634153284,44.77,76344.75,0.0,-1.0,0.0,0.0]
[1779634154291,44.77,76342.68,0.0,-1.0,0.0,0.0]
[1779634155298,44.77,76341.46,0.0,-1.0,0.0,0.0]
[1779634156305,44.77,76337.65,0.0,-1.0,0.0,0.0]
[1779634157312,44.77,76336.36,0.0,-1.0,0.0,0.0]
[1779634159326,44.77,76337.09,0.0,-1.0,0.0,0.0]
[1779634164361,44.77,76327.59,0.0,-1.0,0.0,0.0]
[1779634165368,44.77,76324.29,0.0,-1.0,0.0,0.0]
[1779634169396,44.77,76325.79,0.0,-1.0,0.0,0.0]
[1779634170403,44.77,76326.51,0.0,-1.0,0.0,0.0]
[1779634171410,44.77,76325.19,0.0,-1.0,0.0,0.0]
[1779634173425,44.77,76323.47,0.0,-1.0,0.0,0.0]
[1779634174432,44.77,76322.79,0.0,-1.0,0.0,0.0]
[1779634176447,44.77,76318.7,0.0,-1.0,0.0,0.0]
[1779634177454,44.77,76314.0,0.0,-1.0,0.0,0.0]
[1779634178461,44.77,76312.39,0.0,-1.0,0.0,0.0]
[1779634180475,44.77,76311.69,0.0,-1.0,0.0,0.0]
[1779634181482,44.77,76310.14,0.0,-1.0,0.0,0.0]
[1779634182489,44.77,76310.57,0.0,-1.0,0.0,0.0]
[1779634183496,44.77,76311.47,0.0,-1.0,0.0,0.0]
[1779634187007,44.77,76314.21,0.0,-1.0,0.0,0.0]
[1779634187524,44.77,76317.03,0.0,-1.0,0.0,0.0]
[1779634188531,44.77,76316.03,0.0,-1.0,0.0,0.0]
[1779634189538,44.77,76319.07,0.0,-1.0,0.0,0.0]
[1779634190545,44.77,76324.96,0.0,-1.0,0.0,0.0]
[1779634192559,44.77,76324.48,0.0,-1.0,0.0,0.0]
[1779634193566,44.77,76323.78,0.0,-1.0,0.0,0.0]
[1779634194573,44.77,76328.47,0.0,-1.0,0.0,0.0]
[1779634195580,44.77,76327.29,0.0,-1.0,0.0,0.0]
[1779634196586,44.77,76326.63,0.0,-1.0,0.0,0.0]
[1779634198601,44.77,76331.37,0.0,-1.0,0.0,0.0]
[1779634199608,44.77,76334.24,0.0,-1.0,0.0,0.0]
[1779634200615,44.77,76327.2,0.0,-1.0,0.0,0.0]
[1779634201856,44.77,76327.2,0.0,-1.0,0.0,0.0]
[1779634201957,44.77,76319.97,0.0,-1.0,0.0,0.0]
[1779634202629,44.77,76309.27,0.0,-1.0,0.0,0.0]
[1779634203636,44.77,76309.36,0.0,-1.0,0.0,0.0]
[1779634204643,44.77,76309.83,0.0,-1.0,0.0,0.0]
[1779634205862,44.77,76309.83,0.0,-1.0,0.0,0.0]
[1779634205901,44.77,76310.38,0.0,-1.0,0.0,0.0]
[1779634207664,44.77,76311.27,0.0,-1.0,0.0,0.0]
[1779634208671,44.77,76312.25,0.0,-1.0,0.0,0.0]
[1779634209678,44.77,76309.88,0.0,-1.0,0.0,0.0]
[1779634210685,44.77,76308.62,0.0,-1.0,0.0,0.0]
[1779634211662,44.77,76308.62,0.0,-1.0,0.0,0.0]
[1779634211692,44.77,76304.22,0.0,-1.0,0.0,0.0]
[1779634212699,44.77,76301.58,0.0,-1.0,0.0,0.0]
[1779634214052,44.77,76301.58,0.0,-1.0,0.0,0.0]
[1779634214071,44.77,76302.41,0.0,-1.0,0.0,0.0]
[1779634214713,44.77,76305.28,0.0,-1.0,0.0,0.0]
[1779634215720,44.77,76307.39,0.0,-1.0,0.0,0.0]
[1779634216727,44.77,76309.99,0.0,-1.0,0.0,0.0]
[1779634217737,44.77,76323.52,0.0,-1.0,0.0,0.0]
[1779634218741,44.77,76326.19,0.0,-1.0,0.0,0.0]
[1779634222143,44.77,76326.92,0.0,-1.0,0.0,0.0]
[1779634222769,44.77,76326.37,0.0,-1.0,0.0,0.0]
[1779634224783,44.77,76328.1,0.0,-1.0,0.0,0.0]
[1779634225790,44.77,76329.07,0.0,-1.0,0.0,0.0]
[1779634226797,44.77,76341.65,0.0,-1.0,0.0,0.0]
[1779634227804,44.77,76347.76,0.0,-1.0,0.0,0.0]
[1779634228810,44.77,76355.24,0.0,-1.0,0.0,0.0]
[1779634229818,44.77,76360.77,0.0,-1.0,0.0,0.0]
[1779634230825,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779634231832,44.77,76364.75,0.0,-1.0,0.0,0.0]
[1779634233846,44.77,76368.43,0.0,-1.0,0.0,0.0]
[1779634234853,44.77,76370.63,0.0,-1.0,0.0,0.0]
[1779634235860,44.77,76371.27,0.0,-1.0,0.0,0.0]
[1779634236867,44.77,76371.84,0.0,-1.0,0.0,0.0]
[1779634237874,44.77,76371.17,0.0,-1.0,0.0,0.0]
[1779634242910,44.77,76372.05,0.0,-1.0,0.0,0.0]
[1779634243917,44.77,76372.89,0.0,-1.0,0.0,0.0]
[1779634244924,44.77,76378.73,0.0,-1.0,0.0,0.0]
[1779634245931,44.77,76381.3,0.0,-1.0,0.0,0.0]
[1779634247944,44.77,76382.0,0.0,-1.0,0.0,0.0]
[1779634248952,44.77,76383.45,0.0,-1.0,0.0,0.0]
[1779634249958,44.77,76387.39,0.0,-1.0,0.0,0.0]
[1779634250965,44.77,76389.33,0.0,-1.0,0.0,0.0]
[1779634251973,44.77,76386.51,0.0,-1.0,0.0,0.0]
[1779634252980,44.77,76384.68,0.0,-1.0,0.0,0.0]
[1779634253987,44.77,76383.18,0.0,-1.0,0.0,0.0]
[1779634258015,44.77,76383.73,0.0,-1.0,0.0,0.0]
[1779634259022,44.77,76384.92,0.0,-1.0,0.0,0.0]
[1779634262048,44.77,76386.28,0.0,-1.0,0.0,0.0]
[1779634263056,44.77,76390.02,0.0,-1.0,0.0,0.0]
[1779634264063,44.77,76397.0,0.0,-1.0,0.0,0.0]
[1779634265070,44.77,76398.17,0.0,-1.0,0.0,0.0]
[1779634267085,44.77,76399.42,0.0,-1.0,0.0,0.0]
[1779634268092,44.77,76405.21,0.0,-1.0,0.0,0.0]
[1779634269099,44.77,76406.57,0.0,-1.0,0.0,0.0]
[1779634271113,44.77,76404.96,0.0,-1.0,0.0,0.0]
[1779634272120,44.77,76406.24,0.0,-1.0,0.0,0.0]
[1779634274134,44.77,76405.29,0.0,-1.0,0.0,0.0]
[1779634275141,44.77,76402.08,0.0,-1.0,0.0,0.0]
[1779634279169,44.77,76401.47,0.0,-1.0,0.0,0.0]
[1779634280176,44.77,76395.8,0.0,-1.0,0.0,0.0]
[1779634283197,44.77,76397.9,0.0,-1.0,0.0,0.0]
[1779634287225,44.77,76396.69,0.0,-1.0,0.0,0.0]
[1779634292260,44.77,76394.32,0.0,-1.0,0.0,0.0]
[1779634298302,44.77,76394.13,0.0,-1.0,0.0,0.0]
[1779634304092,44.77,76394.48,0.0,-1.0,0.0,0.0]
[1779634304343,44.77,76395.17,0.0,-1.0,0.0,0.0]
[1779634306358,44.77,76394.56,0.0,-1.0,0.0,0.0]
[1779634311393,44.77,76395.05,0.0,-1.0,0.0,0.0]
[1779634315421,44.77,76395.61,0.0,-1.0,0.0,0.0]
[1779634318442,44.77,76394.82,0.0,-1.0,0.0,0.0]
[1779634326498,44.77,76395.09,0.0,-1.0,0.0,0.0]
[1779634328512,44.77,76394.42,0.0,-1.0,0.0,0.0]
[1779634331533,44.77,76395.32,0.0,-1.0,0.0,0.0]
[1779634339589,44.77,76394.86,0.0,-1.0,0.0,0.0]
[1779634344624,44.77,76395.24,0.0,-1.0,0.0,0.0]
[1779634351673,44.77,76394.92,0.0,-1.0,0.0,0.0]
[1779634356708,44.77,76394.74,0.0,-1.0,0.0,0.0]
[1779634361743,44.77,76395.13,0.0,-1.0,0.0,0.0]
[1779634366778,44.77,76394.69,0.0,-1.0,0.0,0.0]
[1779634371814,44.77,76395.08,0.0,-1.0,0.0,0.0]
[1779634376849,44.77,76395.47,0.0,-1.0,0.0,0.0]
[1779634381884,44.77,76395.41,0.0,-1.0,0.0,0.0]
[1779634386919,44.77,76395.61,0.0,-1.0,0.0,0.0]
[1779634391954,44.77,76396.13,0.0,-1.0,0.0,0.0]
[1779634392961,44.77,76398.05,0.0,-1.0,0.0,0.0]
[1779634396990,44.77,76398.86,0.0,-1.0,0.0,0.0]
[1779634397998,44.77,76399.47,0.0,-1.0,0.0,0.0]
[1779634402027,44.77,76403.31,0.0,-1.0,0.0,0.0]
[1779634403034,44.77,76405.09,0.0,-1.0,0.0,0.0]
[1779634404042,44.77,76408.44,0.0,-1.0,0.0,0.0]
[1779634405049,44.77,76415.22,0.0,-1.0,0.0,0.0]
[1779634406056,44.77,76416.04,0.0,-1.0,0.0,0.0]
[1779634411092,44.77,76416.65,0.0,-1.0,0.0,0.0]
[1779634414114,44.77,76417.31,0.0,-1.0,0.0,0.0]
[1779634418141,44.77,76418.41,0.0,-1.0,0.0,0.0]
[1779634422169,44.77,76412.89,0.0,-1.0,0.0,0.0]
[1779634427206,44.77,76413.15,0.0,-1.0,0.0,0.0]
[1779634432242,44.77,76412.47,0.0,-1.0,0.0,0.0]
[1779634433249,44.77,76416.34,0.0,-1.0,0.0,0.0]
[1779634434256,44.77,76417.14,0.0,-1.0,0.0,0.0]
[1779634437277,44.77,76423.04,0.0,-1.0,0.0,0.0]
[1779634440298,44.77,76422.08,0.0,-1.0,0.0,0.0]
[1779634442312,44.77,76415.57,0.0,-1.0,0.0,0.0]
[1779634444325,44.77,76424.44,0.0,-1.0,0.0,0.0]
[1779634445332,44.77,76426.88,0.0,-1.0,0.0,0.0]
[1779634449361,44.77,76427.95,0.0,-1.0,0.0,0.0]
[1779634454396,44.77,76429.53,0.0,-1.0,0.0,0.0]
[1779634457417,44.77,76430.12,0.0,-1.0,0.0,0.0]
[1779634460438,44.77,76425.86,0.0,-1.0,0.0,0.0]
[1779634461445,44.77,76427.75,0.0,-1.0,0.0,0.0]
[1779634462452,44.77,76428.86,0.0,-1.0,0.0,0.0]
[1779634463458,44.77,76430.04,0.0,-1.0,0.0,0.0]
[1779634465472,44.77,76429.41,0.0,-1.0,0.0,0.0]
[1779634466480,44.77,76426.93,0.0,-1.0,0.0,0.0]
[1779634470508,44.77,76425.2,0.0,-1.0,0.0,0.0]
[1779634474538,44.77,76415.23,0.0,-1.0,0.0,0.0]
[1779634476552,44.77,76415.02,0.0,-1.0,0.0,0.0]
[1779634481587,44.77,76415.24,0.0,-1.0,0.0,0.0]
[1779634485618,44.77,76416.15,0.0,-1.0,0.0,0.0]
[1779634486625,44.77,76414.82,0.0,-1.0,0.0,0.0]
[1779634494681,44.77,76414.3,0.0,-1.0,0.0,0.0]
[1779634497701,44.77,76411.88,0.0,-1.0,0.0,0.0]
[1779634498709,44.77,76410.27,0.0,-1.0,0.0,0.0]
[1779634499716,44.77,76408.6,0.0,-1.0,0.0,0.0]
[1779634500723,44.77,76406.8,0.0,-1.0,0.0,0.0]
[1779634501731,44.77,76405.11,0.0,-1.0,0.0,0.0]
[1779634504752,44.77,76404.46,0.0,-1.0,0.0,0.0]
[1779634506765,44.77,76403.9,0.0,-1.0,0.0,0.0]
[1779634508779,44.77,76402.36,0.0,-1.0,0.0,0.0]
[1779634509787,44.77,76400.89,0.0,-1.0,0.0,0.0]
[1779634514822,44.77,76400.5,0.0,-1.0,0.0,0.0]
[1779634519857,44.77,76397.75,0.0,-1.0,0.0,0.0]
[1779634520863,44.77,76396.84,0.0,-1.0,0.0,0.0]
[1779634525899,44.77,76397.44,0.0,-1.0,0.0,0.0]
[1779634530934,44.77,76397.71,0.0,-1.0,0.0,0.0]
[1779634532948,44.77,76398.04,0.0,-1.0,0.0,0.0]
[1779634533955,44.77,76399.4,0.0,-1.0,0.0,0.0]
[1779634538990,44.77,76399.5,0.0,-1.0,0.0,0.0]
[1779634543018,44.77,76400.19,0.0,-1.0,0.0,0.0]
[1779634544025,44.77,76402.51,0.0,-1.0,0.0,0.0]
[1779634545033,44.77,76405.34,0.0,-1.0,0.0,0.0]
[1779634549061,44.77,76406.31,0.0,-1.0,0.0,0.0]
[1779634550068,44.77,76408.33,0.0,-1.0,0.0,0.0]
[1779634551075,44.77,76409.6,0.0,-1.0,0.0,0.0]
[1779634553089,44.77,76410.33,0.0,-1.0,0.0,0.0]
[1779634558124,44.77,76410.44,0.0,-1.0,0.0,0.0]
[1779634560138,44.77,76408.99,0.0,-1.0,0.0,0.0]
[1779634562152,44.77,76402.58,0.0,-1.0,0.0,0.0]
[1779634567194,44.77,76402.86,0.0,-1.0,0.0,0.0]
[1779634570215,44.77,76396.62,0.0,-1.0,0.0,0.0]
[1779634571222,44.77,76397.79,0.0,-1.0,0.0,0.0]
[1779634575250,44.77,76397.1,0.0,-1.0,0.0,0.0]
[1779634580285,44.77,76396.88,0.0,-1.0,0.0,0.0]
[1779634582298,44.77,76396.2,0.0,-1.0,0.0,0.0]
[1779634589349,44.77,76396.61,0.0,-1.0,0.0,0.0]
[1779634592369,44.77,76398.04,0.0,-1.0,0.0,0.0]
[1779634597403,44.77,76397.83,0.0,-1.0,0.0,0.0]
[1779634602439,44.77,76398.13,0.0,-1.0,0.0,0.0]
[1779634604453,44.77,76400.54,0.0,-1.0,0.0,0.0]
[1779634605460,44.77,76401.13,0.0,-1.0,0.0,0.0]
[1779634606467,44.77,76400.15,0.0,-1.0,0.0,0.0]
[1779634608481,44.77,76398.04,0.0,-1.0,0.0,0.0]
[1779634609488,44.77,76396.64,0.0,-1.0,0.0,0.0]
[1779634616537,44.77,76396.78,0.0,-1.0,0.0,0.0]
[1779634619558,44.77,76394.14,0.0,-1.0,0.0,0.0]
[1779634622579,44.77,76395.06,0.0,-1.0,0.0,0.0]
[1779634623586,44.77,76397.46,0.0,-1.0,0.0,0.0]
[1779634630636,44.77,76397.61,0.0,-1.0,0.0,0.0]
[1779634635671,44.77,76398.02,0.0,-1.0,0.0,0.0]
[1779634640706,44.77,76398.47,0.0,-1.0,0.0,0.0]
[1779634645741,44.77,76398.32,0.0,-1.0,0.0,0.0]
[1779634651784,44.77,76398.22,0.0,-1.0,0.0,0.0]
[1779634664875,44.77,76398.11,0.0,-1.0,0.0,0.0]
[1779634671939,44.77,76392.47,0.0,-1.0,0.0,0.0]
[1779634672935,44.77,76381.54,0.0,-1.0,0.0,0.0]
[1779634673942,44.77,76381.84,0.0,-1.0,0.0,0.0]
[1779634678977,44.77,76381.41,0.0,-1.0,0.0,0.0]
[1779634680991,44.77,76379.88,0.0,-1.0,0.0,0.0]
[1779634684013,44.77,76380.67,0.0,-1.0,0.0,0.0]
[1779634688041,44.77,76381.24,0.0,-1.0,0.0,0.0]
[1779634689048,44.77,76381.82,0.0,-1.0,0.0,0.0]
[1779634691062,44.77,76380.85,0.0,-1.0,0.0,0.0]
[1779634696097,44.77,76380.67,0.0,-1.0,0.0,0.0]
[1779634702139,44.77,76380.65,0.0,-1.0,0.0,0.0]
[1779634710195,44.77,76381.04,0.0,-1.0,0.0,0.0]
[1779634711202,44.77,76381.41,0.0,-1.0,0.0,0.0]
[1779634714223,44.77,76380.72,0.0,-1.0,0.0,0.0]
[1779634715230,44.77,76365.43,0.0,-1.0,0.0,0.0]
[1779634716237,44.77,76365.41,0.0,-1.0,0.0,0.0]
[1779634717244,44.77,76363.8,0.0,-1.0,0.0,0.0]
[1779634722279,44.77,76363.78,0.0,-1.0,0.0,0.0]
[1779634728320,44.77,76363.74,0.0,-1.0,0.0,0.0]
[1779634731342,44.77,76363.16,0.0,-1.0,0.0,0.0]
[1779634732349,44.77,76360.75,0.0,-1.0,0.0,0.0]
[1779634733356,44.77,76359.3,0.0,-1.0,0.0,0.0]
[1779634734363,44.77,76358.76,0.0,-1.0,0.0,0.0]
[1779634736377,44.77,76357.64,0.0,-1.0,0.0,0.0]
[1779634738391,44.77,76358.22,0.0,-1.0,0.0,0.0]
[1779634739398,44.77,76357.7,0.0,-1.0,0.0,0.0]
[1779634740405,44.77,76357.02,0.0,-1.0,0.0,0.0]
[1779634741412,44.77,76363.31,0.0,-1.0,0.0,0.0]
[1779634742419,44.77,76370.59,0.0,-1.0,0.0,0.0]
[1779634743426,44.77,76384.42,0.0,-1.0,0.0,0.0]
[1779634744433,44.77,76388.16,0.0,-1.0,0.0,0.0]
[1779634749470,44.77,76388.06,0.0,-1.0,0.0,0.0]
[1779634753496,44.77,76383.17,0.0,-1.0,0.0,0.0]
[1779634754502,44.77,76378.69,0.0,-1.0,0.0,0.0]
[1779634758531,44.77,76377.56,0.0,-1.0,0.0,0.0]
[1779634763566,44.77,76378.01,0.0,-1.0,0.0,0.0]
[1779634765581,44.77,76386.04,0.0,-1.0,0.0,0.0]
[1779634766587,44.77,76385.97,0.0,-1.0,0.0,0.0]
[1779634769608,44.77,76380.84,0.0,-1.0,0.0,0.0]
[1779634770615,44.77,76376.3,0.0,-1.0,0.0,0.0]
[1779634771622,44.77,76370.35,0.0,-1.0,0.0,0.0]
[1779634772629,44.77,76367.76,0.0,-1.0,0.0,0.0]
[1779634773636,44.77,76365.49,0.0,-1.0,0.0,0.0]
[1779634775651,44.77,76369.59,0.0,-1.0,0.0,0.0]
[1779634777665,44.77,76370.31,0.0,-1.0,0.0,0.0]
[1779634778672,44.77,76376.57,0.0,-1.0,0.0,0.0]
[1779634779679,44.77,76377.69,0.0,-1.0,0.0,0.0]
[1779634780686,44.77,76378.32,0.0,-1.0,0.0,0.0]
[1779634781693,44.77,76371.92,0.0,-1.0,0.0,0.0]
[1779634782700,44.77,76369.62,0.0,-1.0,0.0,0.0]
[1779634787740,44.77,76369.67,0.0,-1.0,0.0,0.0]
[1779634789754,44.77,76367.97,0.0,-1.0,0.0,0.0]
[1779634793782,44.77,76369.04,0.0,-1.0,0.0,0.0]
[1779634794789,44.77,76376.61,0.0,-1.0,0.0,0.0]
[1779634795797,44.77,76378.21,0.0,-1.0,0.0,0.0]
[1779634796804,44.77,76378.25,0.0,-1.0,0.0,0.0]
[1779634797811,44.77,76377.52,0.0,-1.0,0.0,0.0]
[1779634800832,44.77,76376.83,0.0,-1.0,0.0,0.0]
[1779634801839,44.77,76370.31,0.0,-1.0,0.0,0.0]
[1779634802846,44.77,76369.07,0.0,-1.0,0.0,0.0]
[1779634803853,44.77,76366.44,0.0,-1.0,0.0,0.0]
[1779634805870,44.77,76371.99,0.0,-1.0,0.0,0.0]
[1779634809898,44.77,76371.05,0.0,-1.0,0.0,0.0]
[1779634811914,44.77,76368.68,0.0,-1.0,0.0,0.0]
[1779634812921,44.77,76369.51,0.0,-1.0,0.0,0.0]
[1779634814935,44.77,76365.94,0.0,-1.0,0.0,0.0]
[1779634815942,44.77,76364.31,0.0,-1.0,0.0,0.0]
[1779634816949,44.77,76363.29,0.0,-1.0,0.0,0.0]
[1779634817956,44.77,76362.32,0.0,-1.0,0.0,0.0]
[1779634821984,44.77,76367.34,0.0,-1.0,0.0,0.0]
[1779634822991,44.77,76368.62,0.0,-1.0,0.0,0.0]
[1779634826013,44.77,76376.08,0.0,-1.0,0.0,0.0]
[1779634827020,44.77,76377.43,0.0,-1.0,0.0,0.0]
[1779634828027,44.77,76378.24,0.0,-1.0,0.0,0.0]
[1779634829034,44.77,76378.89,0.0,-1.0,0.0,0.0]
[1779634834069,44.77,76378.79,0.0,-1.0,0.0,0.0]
[1779634840111,44.77,76378.89,0.0,-1.0,0.0,0.0]
[1779634843132,44.77,76376.08,0.0,-1.0,0.0,0.0]
[1779634844139,44.77,76376.94,0.0,-1.0,0.0,0.0]
[1779634846153,44.77,76376.33,0.0,-1.0,0.0,0.0]
[1779634851188,44.77,76376.16,0.0,-1.0,0.0,0.0]
[1779634856226,44.77,76376.61,0.0,-1.0,0.0,0.0]
[1779634857232,44.77,76370.94,0.0,-1.0,0.0,0.0]
[1779634858239,44.77,76363.49,0.0,-1.0,0.0,0.0]
[1779634859246,44.77,76360.64,0.0,-1.0,0.0,0.0]
[1779634861263,44.77,76362.3,0.0,-1.0,0.0,0.0]
[1779634862271,44.77,76361.06,0.0,-1.0,0.0,0.0]
[1779634865292,44.77,76358.74,0.0,-1.0,0.0,0.0]
[1779634871334,44.77,76358.76,0.0,-1.0,0.0,0.0]
[1779634872341,44.77,76353.65,0.0,-1.0,0.0,0.0]
[1779634873348,44.77,76346.91,0.0,-1.0,0.0,0.0]
[1779634874355,44.77,76346.69,0.0,-1.0,0.0,0.0]
[1779634876369,44.77,76350.77,0.0,-1.0,0.0,0.0]
[1779634877376,44.77,76352.05,0.0,-1.0,0.0,0.0]
[1779634883418,44.77,76351.76,0.0,-1.0,0.0,0.0]
[1779634886439,44.77,76350.37,0.0,-1.0,0.0,0.0]
[1779634887758,44.77,76351.97,0.0,-1.0,0.0,0.0]
[1779634888453,44.77,76351.0,0.0,-1.0,0.0,0.0]
[1779634892484,44.77,76351.13,0.0,-1.0,0.0,0.0]
[1779634893492,44.77,76350.15,0.0,-1.0,0.0,0.0]
[1779634894499,44.77,76361.81,0.0,-1.0,0.0,0.0]
[1779634895506,44.77,76360.75,0.0,-1.0,0.0,0.0]
[1779634896513,44.77,76361.75,0.0,-1.0,0.0,0.0]
[1779634897520,44.77,76361.06,0.0,-1.0,0.0,0.0]
[1779634898528,44.77,76360.24,0.0,-1.0,0.0,0.0]
[1779634902557,44.77,76349.83,0.0,-1.0,0.0,0.0]
[1779634903564,44.77,76347.35,0.0,-1.0,0.0,0.0]
[1779634904571,44.77,76346.3,0.0,-1.0,0.0,0.0]
[1779634906585,44.77,76343.73,0.0,-1.0,0.0,0.0]
[1779634908599,44.77,76342.13,0.0,-1.0,0.0,0.0]
[1779634910613,44.77,76355.38,0.0,-1.0,0.0,0.0]
[1779634911620,44.77,76366.37,0.0,-1.0,0.0,0.0]
[1779634912627,44.77,76370.45,0.0,-1.0,0.0,0.0]
[1779634914641,44.77,76369.45,0.0,-1.0,0.0,0.0]
[1779634915648,44.77,76371.33,0.0,-1.0,0.0,0.0]
[1779634917662,44.77,76371.89,0.0,-1.0,0.0,0.0]
[1779634918669,44.77,76372.71,0.0,-1.0,0.0,0.0]
[1779634919675,44.77,76375.47,0.0,-1.0,0.0,0.0]
[1779634921701,44.77,76374.55,0.0,-1.0,0.0,0.0]
[1779634922698,44.77,76388.24,0.0,-1.0,0.0,0.0]
[1779634923705,44.77,76388.09,0.0,-1.0,0.0,0.0]
[1779634924712,44.77,76390.95,0.0,-1.0,0.0,0.0]
[1779634928740,44.77,76401.24,0.0,-1.0,0.0,0.0]
[1779634929747,44.77,76407.23,0.0,-1.0,0.0,0.0]
[1779634930754,44.77,76418.06,0.0,-1.0,0.0,0.0]
[1779634931761,44.77,76417.4,0.0,-1.0,0.0,0.0]
[1779634934783,44.77,76416.73,0.0,-1.0,0.0,0.0]
[1779634935791,44.77,76416.08,0.0,-1.0,0.0,0.0]
[1779634939819,44.77,76417.78,0.0,-1.0,0.0,0.0]
[1779634940826,44.77,76420.58,0.0,-1.0,0.0,0.0]
[1779634941833,44.77,76427.32,0.0,-1.0,0.0,0.0]
[1779634942841,44.77,76428.0,0.0,-1.0,0.0,0.0]
[1779634946869,44.77,76426.18,0.0,-1.0,0.0,0.0]
[1779634951905,44.77,76426.72,0.0,-1.0,0.0,0.0]
[1779634956940,44.77,76425.9,0.0,-1.0,0.0,0.0]
[1779634958954,44.77,76426.73,0.0,-1.0,0.0,0.0]
[1779634959961,44.77,76435.51,0.0,-1.0,0.0,0.0]
[1779634960968,44.77,76436.74,0.0,-1.0,0.0,0.0]
[1779634963989,44.77,76431.89,0.0,-1.0,0.0,0.0]
[1779634964996,44.77,76424.48,0.0,-1.0,0.0,0.0]
[1779634966003,44.77,76421.83,0.0,-1.0,0.0,0.0]
[1779634967013,44.77,76420.45,0.0,-1.0,0.0,0.0]
[1779634968020,44.77,76421.67,0.0,-1.0,0.0,0.0]
[1779634969027,44.77,76424.85,0.0,-1.0,0.0,0.0]
[1779634970034,44.77,76427.39,0.0,-1.0,0.0,0.0]
[1779634973056,44.77,76429.15,0.0,-1.0,0.0,0.0]
[1779634976077,44.77,76430.7,0.0,-1.0,0.0,0.0]
[1779634977084,44.77,76433.07,0.0,-1.0,0.0,0.0]
[1779634978091,44.77,76435.36,0.0,-1.0,0.0,0.0]
[1779634980106,44.77,76433.57,0.0,-1.0,0.0,0.0]
[1779634982120,44.77,76431.55,0.0,-1.0,0.0,0.0]
[1779634991184,44.77,76432.63,0.0,-1.0,0.0,0.0]
[1779634992192,44.77,76431.98,0.0,-1.0,0.0,0.0]
[1779634994205,44.77,76431.13,0.0,-1.0,0.0,0.0]
[1779634995212,44.77,76416.36,0.0,-1.0,0.0,0.0]
[1779634996219,44.77,76416.53,0.0,-1.0,0.0,0.0]
[1779634999241,44.77,76412.54,0.0,-1.0,0.0,0.0]
[1779635003268,44.77,76410.53,0.0,-1.0,0.0,0.0]
[1779635008303,44.77,76410.94,0.0,-1.0,0.0,0.0]
[1779635012336,44.77,76411.05,0.0,-1.0,0.0,0.0]
[1779635017365,44.77,76410.28,0.0,-1.0,0.0,0.0]
[1779635025422,44.77,76412.34,0.0,-1.0,0.0,0.0]
[1779635030457,44.77,76412.36,0.0,-1.0,0.0,0.0]
[1779635031463,44.77,76411.76,0.0,-1.0,0.0,0.0]
[1779635035492,44.77,76407.79,0.0,-1.0,0.0,0.0]
[1779635038513,44.77,76404.82,0.0,-1.0,0.0,0.0]
[1779635039520,44.77,76405.56,0.0,-1.0,0.0,0.0]
[1779635040527,44.77,76404.94,0.0,-1.0,0.0,0.0]
[1779635044555,44.77,76409.25,0.0,-1.0,0.0,0.0]
[1779635046569,44.77,76409.83,0.0,-1.0,0.0,0.0]
[1779635048583,44.77,76410.54,0.0,-1.0,0.0,0.0]
[1779635049590,44.77,76411.45,0.0,-1.0,0.0,0.0]
[1779635051604,44.77,76412.45,0.0,-1.0,0.0,0.0]
[1779635052611,44.77,76414.11,0.0,-1.0,0.0,0.0]
[1779635053618,44.77,76419.53,0.0,-1.0,0.0,0.0]
[1779635056638,44.77,76422.51,0.0,-1.0,0.0,0.0]
[1779635059659,44.77,76428.75,0.0,-1.0,0.0,0.0]
[1779635060667,44.77,76432.96,0.0,-1.0,0.0,0.0]
[1779635061674,44.77,76434.88,0.0,-1.0,0.0,0.0]
[1779635062681,44.77,76436.27,0.0,-1.0,0.0,0.0]
[1779635065701,44.77,76436.86,0.0,-1.0,0.0,0.0]
[1779635067717,44.77,76438.44,0.0,-1.0,0.0,0.0]
[1779635068723,44.77,76440.22,0.0,-1.0,0.0,0.0]
[1779635069730,44.77,76439.43,0.0,-1.0,0.0,0.0]
[1779635070737,44.77,76443.24,0.0,-1.0,0.0,0.0]
[1779635071744,44.77,76447.33,0.0,-1.0,0.0,0.0]
[1779635072751,44.77,76444.7,0.0,-1.0,0.0,0.0]
[1779635074296,44.77,76448.14,0.0,-1.0,0.0,0.0]
[1779635076780,44.77,76449.56,0.0,-1.0,0.0,0.0]
[1779635081815,44.77,76450.08,0.0,-1.0,0.0,0.0]
[1779635085842,44.77,76448.91,0.0,-1.0,0.0,0.0]
[1779635090878,44.77,76449.26,0.0,-1.0,0.0,0.0]
[1779635091885,44.77,76449.96,0.0,-1.0,0.0,0.0]
[1779635093899,44.77,76452.91,0.0,-1.0,0.0,0.0]
[1779635096920,44.77,76457.25,0.0,-1.0,0.0,0.0]
[1779635097927,44.77,76458.41,0.0,-1.0,0.0,0.0]
[1779635102962,44.77,76458.15,0.0,-1.0,0.0,0.0]
[1779635103969,44.77,76454.6,0.0,-1.0,0.0,0.0]
[1779635104977,44.77,76451.86,0.0,-1.0,0.0,0.0]
[1779635105983,44.77,76445.81,0.0,-1.0,0.0,0.0]
[1779635106990,44.77,76446.55,0.0,-1.0,0.0,0.0]
[1779635111019,44.77,76445.3,0.0,-1.0,0.0,0.0]
[1779635112029,44.77,76440.24,0.0,-1.0,0.0,0.0]
[1779635113038,44.77,76441.43,0.0,-1.0,0.0,0.0]
[1779635117066,44.77,76440.78,0.0,-1.0,0.0,0.0]
[1779635122101,44.77,76434.17,0.0,-1.0,0.0,0.0]
[1779635124114,44.77,76432.57,0.0,-1.0,0.0,0.0]
[1779635129150,44.77,76432.44,0.0,-1.0,0.0,0.0]
[1779635130157,44.77,76426.17,0.0,-1.0,0.0,0.0]
[1779635131164,44.77,76424.82,0.0,-1.0,0.0,0.0]
[1779635132171,44.77,76420.11,0.0,-1.0,0.0,0.0]
[1779635138213,44.77,76420.31,0.0,-1.0,0.0,0.0]
[1779635143248,44.77,76420.21,0.0,-1.0,0.0,0.0]
[1779635148283,44.77,76420.82,0.0,-1.0,0.0,0.0]
[1779635153318,44.77,76420.64,0.0,-1.0,0.0,0.0]
[1779635155332,44.77,76423.53,0.0,-1.0,0.0,0.0]
[1779635156339,44.77,76421.05,0.0,-1.0,0.0,0.0]
[1779635157347,44.77,76420.3,0.0,-1.0,0.0,0.0]
[1779635162383,44.77,76420.62,0.0,-1.0,0.0,0.0]
[1779635164400,44.77,76411.8,0.0,-1.0,0.0,0.0]
[1779635165404,44.77,76405.99,0.0,-1.0,0.0,0.0]
[1779635168426,44.77,76406.94,0.0,-1.0,0.0,0.0]
[1779635173461,44.77,76407.49,0.0,-1.0,0.0,0.0]
[1779635178496,44.77,76407.34,0.0,-1.0,0.0,0.0]
[1779635183531,44.77,76405.1,0.0,-1.0,0.0,0.0]
[1779635184538,44.77,76401.34,0.0,-1.0,0.0,0.0]
[1779635188566,44.77,76399.46,0.0,-1.0,0.0,0.0]
[1779635193604,44.77,76399.06,0.0,-1.0,0.0,0.0]
[1779635198640,44.77,76387.87,0.0,-1.0,0.0,0.0]
[1779635199647,44.77,76384.47,0.0,-1.0,0.0,0.0]
[1779635200654,44.77,76383.21,0.0,-1.0,0.0,0.0]
[1779635202668,44.77,76383.81,0.0,-1.0,0.0,0.0]
[1779635205689,44.77,76376.88,0.0,-1.0,0.0,0.0]
[1779635206695,44.77,76375.6,0.0,-1.0,0.0,0.0]
[1779635208713,44.77,76374.57,0.0,-1.0,0.0,0.0]
[1779635209719,44.77,76375.57,0.0,-1.0,0.0,0.0]
[1779635210726,44.77,76374.83,0.0,-1.0,0.0,0.0]
[1779635212741,44.77,76372.09,0.0,-1.0,0.0,0.0]
[1779635213748,44.77,76371.36,0.0,-1.0,0.0,0.0]
[1779635214755,44.77,76366.02,0.0,-1.0,0.0,0.0]
[1779635217776,44.77,76365.22,0.0,-1.0,0.0,0.0]
[1779635222811,44.77,76365.28,0.0,-1.0,0.0,0.0]
[1779635227846,44.77,76365.2,0.0,-1.0,0.0,0.0]
[1779635230867,44.77,76364.62,0.0,-1.0,0.0,0.0]
[1779635231874,44.77,76365.31,0.0,-1.0,0.0,0.0]
[1779635239931,44.77,76365.05,0.0,-1.0,0.0,0.0]
[1779635244966,44.77,76364.87,0.0,-1.0,0.0,0.0]
[1779635255036,44.77,76365.06,0.0,-1.0,0.0,0.0]
[1779635261078,44.77,76364.67,0.0,-1.0,0.0,0.0]
[1779635263092,44.77,76363.95,0.0,-1.0,0.0,0.0]
[1779635265106,44.77,76363.05,0.0,-1.0,0.0,0.0]
[1779635266113,44.77,76362.33,0.0,-1.0,0.0,0.0]
[1779635270141,44.77,76363.47,0.0,-1.0,0.0,0.0]
[1779635272155,44.77,76361.78,0.0,-1.0,0.0,0.0]
[1779635278197,44.77,76361.79,0.0,-1.0,0.0,0.0]
[1779635279203,44.77,76355.28,0.0,-1.0,0.0,0.0]
[1779635285246,44.77,76354.04,0.0,-1.0,0.0,0.0]
[1779635287260,44.77,76356.24,0.0,-1.0,0.0,0.0]
[1779635289273,44.77,76356.83,0.0,-1.0,0.0,0.0]
[1779635292295,44.77,76361.46,0.0,-1.0,0.0,0.0]
[1779635293302,44.77,76362.47,0.0,-1.0,0.0,0.0]
[1779635298337,44.77,76362.92,0.0,-1.0,0.0,0.0]
[1779635304379,44.77,76362.86,0.0,-1.0,0.0,0.0]
[1779635313442,44.77,76362.74,0.0,-1.0,0.0,0.0]
[1779635315456,44.77,76371.8,0.0,-1.0,0.0,0.0]
[1779635316464,44.77,76375.39,0.0,-1.0,0.0,0.0]
[1779635317472,44.77,76392.75,0.0,-1.0,0.0,0.0]
[1779635318478,44.77,76396.67,0.0,-1.0,0.0,0.0]
[1779635319485,44.77,76396.84,0.0,-1.0,0.0,0.0]
[1779635324520,44.77,76396.91,0.0,-1.0,0.0,0.0]
[1779635333583,44.77,76396.93,0.0,-1.0,0.0,0.0]
[1779635337611,44.77,76398.94,0.0,-1.0,0.0,0.0]
[1779635338618,44.77,76400.41,0.0,-1.0,0.0,0.0]
[1779635339625,44.77,76401.01,0.0,-1.0,0.0,0.0]
[1779635349695,44.77,76400.61,0.0,-1.0,0.0,0.0]
[1779635352716,44.77,76399.74,0.0,-1.0,0.0,0.0]
[1779635354730,44.77,76400.56,0.0,-1.0,0.0,0.0]
[1779635360542,44.77,76401.11,0.0,-1.0,0.0,0.0]
[1779635364800,44.77,76403.94,0.0,-1.0,0.0,0.0]
[1779635369835,44.77,76407.99,0.0,-1.0,0.0,0.0]
[1779635370842,44.77,76408.97,0.0,-1.0,0.0,0.0]
[1779635371849,44.77,76409.76,0.0,-1.0,0.0,0.0]
[1779635375877,44.77,76412.63,0.0,-1.0,0.0,0.0]
[1779635376884,44.77,76413.54,0.0,-1.0,0.0,0.0]
[1779635380912,44.77,76416.52,0.0,-1.0,0.0,0.0]
[1779635381919,44.77,76417.79,0.0,-1.0,0.0,0.0]
[1779635382925,44.77,76418.89,0.0,-1.0,0.0,0.0]
[1779635384940,44.77,76419.62,0.0,-1.0,0.0,0.0]
[1779635386954,44.77,76414.72,0.0,-1.0,0.0,0.0]
[1779635387961,44.77,76412.73,0.0,-1.0,0.0,0.0]
[1779635390982,44.77,76411.93,0.0,-1.0,0.0,0.0]
[1779635391989,44.77,76412.58,0.0,-1.0,0.0,0.0]
[1779635392996,44.77,76411.91,0.0,-1.0,0.0,0.0]
[1779635398031,44.77,76411.87,0.0,-1.0,0.0,0.0]
[1779635400048,44.77,76414.16,0.0,-1.0,0.0,0.0]
[1779635401054,44.77,76416.63,0.0,-1.0,0.0,0.0]
[1779635402061,44.77,76415.43,0.0,-1.0,0.0,0.0]
[1779635408103,44.77,76416.01,0.0,-1.0,0.0,0.0]
[1779635409110,44.77,76417.52,0.0,-1.0,0.0,0.0]
[1779635411124,44.77,76418.5,0.0,-1.0,0.0,0.0]
[1779635412131,44.77,76419.25,0.0,-1.0,0.0,0.0]
[1779635417166,44.77,76419.77,0.0,-1.0,0.0,0.0]
[1779635421195,44.77,76416.95,0.0,-1.0,0.0,0.0]
[1779635427238,44.77,76418.03,0.0,-1.0,0.0,0.0]
[1779635431266,44.77,76418.48,0.0,-1.0,0.0,0.0]
[1779635435714,44.77,76417.39,0.0,-1.0,0.0,0.0]
[1779635438315,44.77,76417.98,0.0,-1.0,0.0,0.0]
[1779635439322,44.77,76420.04,0.0,-1.0,0.0,0.0]
[1779635443350,44.77,76418.6,0.0,-1.0,0.0,0.0]
[1779635448385,44.77,76418.52,0.0,-1.0,0.0,0.0]
[1779635450398,44.77,76417.29,0.0,-1.0,0.0,0.0]
[1779635457448,44.77,76417.84,0.0,-1.0,0.0,0.0]
[1779635459462,44.77,76416.95,0.0,-1.0,0.0,0.0]
[1779635461476,44.77,76415.45,0.0,-1.0,0.0,0.0]
[1779635463491,44.77,76414.76,0.0,-1.0,0.0,0.0]
[1779635470540,44.77,76414.4,0.0,-1.0,0.0,0.0]
[1779635471547,44.77,76415.17,0.0,-1.0,0.0,0.0]
[1779635477589,44.77,76415.31,0.0,-1.0,0.0,0.0]
[1779635482630,44.77,76415.19,0.0,-1.0,0.0,0.0]
[1779635487665,44.77,76415.54,0.0,-1.0,0.0,0.0]
[1779635493707,44.77,76415.41,0.0,-1.0,0.0,0.0]
[1779635499748,44.77,76415.4,0.0,-1.0,0.0,0.0]
[1779635511833,44.77,76415.37,0.0,-1.0,0.0,0.0]
[1779635516868,44.77,76414.94,0.0,-1.0,0.0,0.0]
[1779635520896,44.77,76415.6,0.0,-1.0,0.0,0.0]
[1779635529959,44.77,76416.09,0.0,-1.0,0.0,0.0]
[1779635534994,44.77,76416.21,0.0,-1.0,0.0,0.0]
[1779635542045,44.77,76416.05,0.0,-1.0,0.0,0.0]
[1779635552115,44.77,76416.05,0.0,-1.0,0.0,0.0]
[1779635553122,44.77,76416.8,0.0,-1.0,0.0,0.0]
[1779635558157,44.77,76416.83,0.0,-1.0,0.0,0.0]
[1779635567220,44.77,76416.56,0.0,-1.0,0.0,0.0]
[1779635574269,44.77,76414.24,0.0,-1.0,0.0,0.0]
[1779635575276,44.77,76415.32,0.0,-1.0,0.0,0.0]
[1779635580311,44.77,76406.67,0.0,-1.0,0.0,0.0]
[1779635581317,44.77,76406.6,0.0,-1.0,0.0,0.0]
[1779635586353,44.77,76405.94,0.0,-1.0,0.0,0.0]
[1779635590381,44.77,76406.64,0.0,-1.0,0.0,0.0]
[1779635591388,44.77,76407.39,0.0,-1.0,0.0,0.0]
[1779635592395,44.77,76408.6,0.0,-1.0,0.0,0.0]
[1779635593403,44.77,76409.79,0.0,-1.0,0.0,0.0]
[1779635598437,44.77,76409.25,0.0,-1.0,0.0,0.0]
[1779635602465,44.77,76409.95,0.0,-1.0,0.0,0.0]
[1779635604479,44.77,76408.5,0.0,-1.0,0.0,0.0]
[1779635613542,44.77,76409.0,0.0,-1.0,0.0,0.0]
[1779635619585,44.77,76408.13,0.0,-1.0,0.0,0.0]
[1779635620591,44.77,76404.36,0.0,-1.0,0.0,0.0]
[1779635624620,44.77,76405.98,0.0,-1.0,0.0,0.0]
[1779635625627,44.77,76406.71,0.0,-1.0,0.0,0.0]
[1779635632676,44.77,76407.15,0.0,-1.0,0.0,0.0]
[1779635639935,44.77,76407.2,0.0,-1.0,0.0,0.0]
[1779635641739,44.77,76407.89,0.0,-1.0,0.0,0.0]
[1779635642746,44.77,76407.2,0.0,-1.0,0.0,0.0]
[1779635643754,44.77,76408.13,0.0,-1.0,0.0,0.0]
[1779635647781,44.77,76410.38,0.0,-1.0,0.0,0.0]
[1779635648788,44.77,76412.11,0.0,-1.0,0.0,0.0]
[1779635654830,44.77,76412.48,0.0,-1.0,0.0,0.0]
[1779635660872,44.77,76411.56,0.0,-1.0,0.0,0.0]
[1779635665906,44.77,76413.97,0.0,-1.0,0.0,0.0]
[1779635666914,44.77,76414.92,0.0,-1.0,0.0,0.0]
[1779635669935,44.77,76418.04,0.0,-1.0,0.0,0.0]
[1779635671949,44.77,76418.25,0.0,-1.0,0.0,0.0]
[1779635673966,44.77,76423.95,0.0,-1.0,0.0,0.0]
[1779635674970,44.77,76431.8,0.0,-1.0,0.0,0.0]
[1779635675977,44.77,76432.41,0.0,-1.0,0.0,0.0]
[1779635676985,44.77,76433.14,0.0,-1.0,0.0,0.0]
[1779635677992,44.77,76431.55,0.0,-1.0,0.0,0.0]
[1779635678999,44.77,76430.53,0.0,-1.0,0.0,0.0]
[1779635680022,44.77,76429.87,0.0,-1.0,0.0,0.0]
[1779635682021,44.77,76426.81,0.0,-1.0,0.0,0.0]
[1779635683028,44.77,76423.79,0.0,-1.0,0.0,0.0]
[1779635684119,44.77,76422.8,0.0,-1.0,0.0,0.0]
[1779635692091,44.77,76422.8,0.0,-1.0,0.0,0.0]
[1779635697126,44.77,76425.18,0.0,-1.0,0.0,0.0]
[1779635703168,44.77,76425.38,0.0,-1.0,0.0,0.0]
[1779635706189,44.77,76413.21,0.0,-1.0,0.0,0.0]
[1779635707196,44.77,76414.86,0.0,-1.0,0.0,0.0]
[1779635708202,44.77,76416.13,0.0,-1.0,0.0,0.0]
[1779635709210,44.77,76431.09,0.0,-1.0,0.0,0.0]
[1779635710217,44.77,76433.52,0.0,-1.0,0.0,0.0]
[1779635715252,44.77,76434.13,0.0,-1.0,0.0,0.0]
[1779635721295,44.77,76435.29,0.0,-1.0,0.0,0.0]
[1779635722302,44.77,76436.34,0.0,-1.0,0.0,0.0]
[1779635723308,44.77,76446.63,0.0,-1.0,0.0,0.0]
[1779635724316,44.77,76449.77,0.0,-1.0,0.0,0.0]
[1779635728344,44.77,76454.33,0.0,-1.0,0.0,0.0]
[1779635729351,44.77,76451.91,0.0,-1.0,0.0,0.0]
[1779635731365,44.77,76443.44,0.0,-1.0,0.0,0.0]
[1779635732372,44.77,76443.86,0.0,-1.0,0.0,0.0]
[1779635736400,44.77,76441.22,0.0,-1.0,0.0,0.0]
[1779635737407,44.77,76433.14,0.0,-1.0,0.0,0.0]
[1779635738414,44.77,76431.91,0.0,-1.0,0.0,0.0]
[1779635741435,44.77,76430.64,0.0,-1.0,0.0,0.0]
[1779635743449,44.77,76425.98,0.0,-1.0,0.0,0.0]
[1779635747477,44.77,76422.31,0.0,-1.0,0.0,0.0]
[1779635751504,44.77,76422.92,0.0,-1.0,0.0,0.0]
[1779635753519,44.77,76423.91,0.0,-1.0,0.0,0.0]
[1779635754526,44.77,76423.28,0.0,-1.0,0.0,0.0]
[1779635759561,44.77,76423.25,0.0,-1.0,0.0,0.0]
[1779635760568,44.77,76424.19,0.0,-1.0,0.0,0.0]
[1779635767617,44.77,76423.46,0.0,-1.0,0.0,0.0]
[1779635769632,44.77,76409.59,0.0,-1.0,0.0,0.0]
[1779635770639,44.77,76408.41,0.0,-1.0,0.0,0.0]
[1779635771646,44.77,76404.12,0.0,-1.0,0.0,0.0]
[1779635772653,44.77,76396.72,0.0,-1.0,0.0,0.0]
[1779635773660,44.77,76389.99,0.0,-1.0,0.0,0.0]
[1779635774667,44.77,76387.62,0.0,-1.0,0.0,0.0]
[1779635775674,44.77,76386.92,0.0,-1.0,0.0,0.0]
[1779635779702,44.77,76386.33,0.0,-1.0,0.0,0.0]
[1779635782723,44.77,76380.85,0.0,-1.0,0.0,0.0]
[1779635787758,44.77,76380.49,0.0,-1.0,0.0,0.0]
[1779635788821,44.77,76379.39,0.0,-1.0,0.0,0.0]
[1779635789772,44.77,76378.49,0.0,-1.0,0.0,0.0]
[1779635791786,44.77,76375.67,0.0,-1.0,0.0,0.0]
[1779635792793,44.77,76374.87,0.0,-1.0,0.0,0.0]
[1779635795814,44.77,76373.98,0.0,-1.0,0.0,0.0]
[1779635796822,44.77,76355.49,0.0,-1.0,0.0,0.0]
[1779635797828,44.77,76360.71,0.0,-1.0,0.0,0.0]
[1779635799849,44.77,76358.59,0.0,-1.0,0.0,0.0]
[1779635800856,44.77,76352.5,0.0,-1.0,0.0,0.0]
[1779635804884,44.77,76351.99,0.0,-1.0,0.0,0.0]
[1779635807905,44.77,76348.89,0.0,-1.0,0.0,0.0]
[1779635808912,44.77,76345.99,0.0,-1.0,0.0,0.0]
[1779635810926,44.77,76345.48,0.0,-1.0,0.0,0.0]
[1779635816968,44.77,76345.47,0.0,-1.0,0.0,0.0]
[1779635817975,44.77,76343.52,0.0,-1.0,0.0,0.0]
[1779635822003,44.77,76346.79,0.0,-1.0,0.0,0.0]
[1779635823010,44.77,76347.77,0.0,-1.0,0.0,0.0]
[1779635825025,44.77,76348.55,0.0,-1.0,0.0,0.0]
[1779635826032,44.77,76349.71,0.0,-1.0,0.0,0.0]
[1779635830060,44.77,76350.33,0.0,-1.0,0.0,0.0]
[1779635835096,44.77,76351.96,0.0,-1.0,0.0,0.0]
[1779635840131,44.77,76356.14,0.0,-1.0,0.0,0.0]
[1779635841139,44.77,76357.22,0.0,-1.0,0.0,0.0]
[1779635842144,44.77,76358.69,0.0,-1.0,0.0,0.0]
[1779635843152,44.77,76361.8,0.0,-1.0,0.0,0.0]
[1779635844159,44.77,76367.1,0.0,-1.0,0.0,0.0]
[1779635846174,44.77,76370.13,0.0,-1.0,0.0,0.0]
[1779635847180,44.77,76373.14,0.0,-1.0,0.0,0.0]
[1779635850201,44.77,76376.88,0.0,-1.0,0.0,0.0]
[1779635851208,44.77,76379.39,0.0,-1.0,0.0,0.0]
[1779635852215,44.77,76382.99,0.0,-1.0,0.0,0.0]
[1779635853221,44.77,76387.21,0.0,-1.0,0.0,0.0]
[1779635855236,44.77,76390.76,0.0,-1.0,0.0,0.0]
[1779635860272,44.77,76388.93,0.0,-1.0,0.0,0.0]
[1779635861279,44.77,76383.82,0.0,-1.0,0.0,0.0]
[1779635862286,44.77,76384.5,0.0,-1.0,0.0,0.0]
[1779635864301,44.77,76382.37,0.0,-1.0,0.0,0.0]
[1779635865308,44.77,76378.45,0.0,-1.0,0.0,0.0]
[1779635870343,44.77,76378.42,0.0,-1.0,0.0,0.0]
[1779635873365,44.77,76379.78,0.0,-1.0,0.0,0.0]
[1779635874372,44.77,76379.04,0.0,-1.0,0.0,0.0]
[1779635879407,44.77,76379.11,0.0,-1.0,0.0,0.0]
[1779635882428,44.77,76378.57,0.0,-1.0,0.0,0.0]
[1779635883435,44.77,76377.29,0.0,-1.0,0.0,0.0]
[1779635884442,44.77,76375.92,0.0,-1.0,0.0,0.0]
[1779635887463,44.77,76376.64,0.0,-1.0,0.0,0.0]
[1779635891491,44.77,76380.47,0.0,-1.0,0.0,0.0]
[1779635892498,44.77,76383.1,0.0,-1.0,0.0,0.0]
[1779635895519,44.77,76384.45,0.0,-1.0,0.0,0.0]
[1779635896526,44.77,76385.13,0.0,-1.0,0.0,0.0]
[1779635897533,44.77,76386.31,0.0,-1.0,0.0,0.0]
[1779635901561,44.77,76385.71,0.0,-1.0,0.0,0.0]
[1779635905589,44.77,76386.9,0.0,-1.0,0.0,0.0]
[1779635906598,44.77,76391.58,0.0,-1.0,0.0,0.0]
[1779635908201,44.77,76393.17,0.0,-1.0,0.0,0.0]
[1779635908611,44.77,76394.15,0.0,-1.0,0.0,0.0]
[1779635910625,44.77,76395.6,0.0,-1.0,0.0,0.0]
[1779635911632,44.77,76398.99,0.0,-1.0,0.0,0.0]
[1779635915660,44.77,76400.06,0.0,-1.0,0.0,0.0]
[1779635919688,44.77,76400.83,0.0,-1.0,0.0,0.0]
[1779635920695,44.77,76402.66,0.0,-1.0,0.0,0.0]
[1779635921702,44.77,76404.49,0.0,-1.0,0.0,0.0]
[1779635923716,44.77,76406.04,0.0,-1.0,0.0,0.0]
[1779635924723,44.77,76406.65,0.0,-1.0,0.0,0.0]
[1779635925730,44.77,76406.09,0.0,-1.0,0.0,0.0]
[1779635930765,44.77,76406.18,0.0,-1.0,0.0,0.0]
[1779635934793,44.77,76401.3,0.0,-1.0,0.0,0.0]
[1779635935800,44.77,76398.99,0.0,-1.0,0.0,0.0]
[1779635936807,44.77,76400.54,0.0,-1.0,0.0,0.0]
[1779635941841,44.77,76401.63,0.0,-1.0,0.0,0.0]
[1779635942849,44.77,76402.88,0.0,-1.0,0.0,0.0]
[1779635944863,44.77,76403.78,0.0,-1.0,0.0,0.0]
[1779635949897,44.77,76404.19,0.0,-1.0,0.0,0.0]
[1779635954933,44.77,76404.12,0.0,-1.0,0.0,0.0]
[1779635959968,44.77,76404.48,0.0,-1.0,0.0,0.0]
[1779635966010,44.77,76405.46,0.0,-1.0,0.0,0.0]
[1779635970038,44.77,76409.71,0.0,-1.0,0.0,0.0]
[1779635971045,44.77,76413.13,0.0,-1.0,0.0,0.0]
[1779635972052,44.77,76414.62,0.0,-1.0,0.0,0.0]
[1779635974066,44.77,76415.97,0.0,-1.0,0.0,0.0]
[1779635975073,44.77,76415.14,0.0,-1.0,0.0,0.0]
[1779635978094,44.77,76409.57,0.0,-1.0,0.0,0.0]
[1779635983129,44.77,76410.97,0.0,-1.0,0.0,0.0]
[1779635988164,44.77,76410.93,0.0,-1.0,0.0,0.0]
[1779635989172,44.77,76410.13,0.0,-1.0,0.0,0.0]
[1779635998235,44.77,76409.54,0.0,-1.0,0.0,0.0]
[1779636001256,44.77,76408.71,0.0,-1.0,0.0,0.0]
[1779636002263,44.77,76403.87,0.0,-1.0,0.0,0.0]
[1779636003270,44.77,76402.05,0.0,-1.0,0.0,0.0]
[1779636004277,44.77,76399.45,0.0,-1.0,0.0,0.0]
[1779636005284,44.77,76397.4,0.0,-1.0,0.0,0.0]
[1779636006291,44.77,76395.44,0.0,-1.0,0.0,0.0]
[1779636008306,44.77,76396.35,0.0,-1.0,0.0,0.0]
[1779636012333,44.77,76395.66,0.0,-1.0,0.0,0.0]
[1779636013341,44.77,76395.08,0.0,-1.0,0.0,0.0]
[1779636014348,44.77,76389.66,0.0,-1.0,0.0,0.0]
[1779636015355,44.77,76387.08,0.0,-1.0,0.0,0.0]
[1779636020390,44.77,76387.29,0.0,-1.0,0.0,0.0]
[1779636025425,44.77,76388.41,0.0,-1.0,0.0,0.0]
[1779636030460,44.77,76387.72,0.0,-1.0,0.0,0.0]
[1779636031466,44.77,76387.84,0.0,-1.0,0.0,0.0]
[1779636035501,44.77,76385.56,0.0,-1.0,0.0,0.0]
[1779636036507,44.77,76379.59,0.0,-1.0,0.0,0.0]
[1779636037515,44.77,76377.81,0.0,-1.0,0.0,0.0]
[1779636042550,44.77,76378.07,0.0,-1.0,0.0,0.0]
[1779636047585,44.77,76378.1,0.0,-1.0,0.0,0.0]
[1779636048592,44.77,76379.0,0.0,-1.0,0.0,0.0]
[1779636053627,44.77,76379.69,0.0,-1.0,0.0,0.0]
[1779636059669,44.77,76379.6,0.0,-1.0,0.0,0.0]
[1779636066719,44.77,76368.83,0.0,-1.0,0.0,0.0]
[1779636067725,44.77,76361.63,0.0,-1.0,0.0,0.0]
[1779636068732,44.77,76358.03,0.0,-1.0,0.0,0.0]
[1779636069739,44.77,76357.15,0.0,-1.0,0.0,0.0]
[1779636070764,44.77,76342.3,0.0,-1.0,0.0,0.0]
[1779636071758,44.77,76338.44,0.0,-1.0,0.0,0.0]
[1779636072765,44.77,76339.12,0.0,-1.0,0.0,0.0]
[1779636077800,44.77,76339.4,0.0,-1.0,0.0,0.0]
[1779636081828,44.77,76339.91,0.0,-1.0,0.0,0.0]
[1779636082835,44.77,76339.24,0.0,-1.0,0.0,0.0]
[1779636084849,44.77,76340.62,0.0,-1.0,0.0,0.0]
[1779636085855,44.77,76341.8,0.0,-1.0,0.0,0.0]
[1779636086863,44.77,76342.78,0.0,-1.0,0.0,0.0]
[1779636087870,44.77,76342.27,0.0,-1.0,0.0,0.0]
[1779636089893,44.77,76343.53,0.0,-1.0,0.0,0.0]
[1779636090895,44.77,76353.13,0.0,-1.0,0.0,0.0]
[1779636091902,44.77,76357.19,0.0,-1.0,0.0,0.0]
[1779636092908,44.77,76358.13,0.0,-1.0,0.0,0.0]
[1779636097945,44.77,76359.27,0.0,-1.0,0.0,0.0]
[1779636098952,44.77,76361.73,0.0,-1.0,0.0,0.0]
[1779636099959,44.77,76360.61,0.0,-1.0,0.0,0.0]
[1779636104994,44.77,76360.88,0.0,-1.0,0.0,0.0]
[1779636109024,44.77,76362.34,0.0,-1.0,0.0,0.0]
[1779636114059,44.77,76362.5,0.0,-1.0,0.0,0.0]
[1779636115066,44.77,76365.06,0.0,-1.0,0.0,0.0]
[1779636120101,44.77,76364.94,0.0,-1.0,0.0,0.0]
[1779636123122,44.77,76361.45,0.0,-1.0,0.0,0.0]
[1779636124129,44.77,76359.06,0.0,-1.0,0.0,0.0]
[1779636125136,44.77,76358.2,0.0,-1.0,0.0,0.0]
[1779636130172,44.77,76363.13,0.0,-1.0,0.0,0.0]
[1779636131179,44.77,76363.78,0.0,-1.0,0.0,0.0]
[1779636132186,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779636134200,44.77,76365.41,0.0,-1.0,0.0,0.0]
[1779636136219,44.77,76365.93,0.0,-1.0,0.0,0.0]
[1779636138230,44.77,76364.18,0.0,-1.0,0.0,0.0]
[1779636139237,44.77,76362.59,0.0,-1.0,0.0,0.0]
[1779636141251,44.77,76360.36,0.0,-1.0,0.0,0.0]
[1779636147293,44.77,76360.32,0.0,-1.0,0.0,0.0]
[1779636148300,44.77,76361.32,0.0,-1.0,0.0,0.0]
[1779636149309,44.77,76362.88,0.0,-1.0,0.0,0.0]
[1779636154344,44.77,76363.0,0.0,-1.0,0.0,0.0]
[1779636158372,44.77,76363.94,0.0,-1.0,0.0,0.0]
[1779636162400,44.77,76361.11,0.0,-1.0,0.0,0.0]
[1779636168442,44.77,76360.79,0.0,-1.0,0.0,0.0]
[1779636169448,44.77,76361.93,0.0,-1.0,0.0,0.0]
[1779636170456,44.77,76361.13,0.0,-1.0,0.0,0.0]
[1779636171463,44.77,76361.8,0.0,-1.0,0.0,0.0]
[1779636174484,44.77,76363.19,0.0,-1.0,0.0,0.0]
[1779636175491,44.77,76368.97,0.0,-1.0,0.0,0.0]
[1779636176498,44.77,76368.67,0.0,-1.0,0.0,0.0]
[1779636178512,44.77,76369.57,0.0,-1.0,0.0,0.0]
[1779636179519,44.77,76371.45,0.0,-1.0,0.0,0.0]
[1779636180537,44.77,76372.39,0.0,-1.0,0.0,0.0]
[1779636184554,44.77,76373.27,0.0,-1.0,0.0,0.0]
[1779636185561,44.77,76372.51,0.0,-1.0,0.0,0.0]
[1779636191603,44.77,76372.76,0.0,-1.0,0.0,0.0]
[1779636193617,44.77,76374.08,0.0,-1.0,0.0,0.0]
[1779636196638,44.77,76374.63,0.0,-1.0,0.0,0.0]
[1779636197645,44.77,76375.21,0.0,-1.0,0.0,0.0]
[1779636200666,44.77,76376.22,0.0,-1.0,0.0,0.0]
[1779636205676,44.77,76375.83,0.0,-1.0,0.0,0.0]
[1779636211743,44.77,76376.43,0.0,-1.0,0.0,0.0]
[1779636216778,44.77,76376.52,0.0,-1.0,0.0,0.0]
[1779636220818,44.77,76386.53,0.0,-1.0,0.0,0.0]
[1779636221832,44.77,76388.24,0.0,-1.0,0.0,0.0]
[1779636222836,44.77,76382.67,0.0,-1.0,0.0,0.0]
[1779636223844,44.77,76381.2,0.0,-1.0,0.0,0.0]
[1779636224851,44.77,76380.58,0.0,-1.0,0.0,0.0]
[1779636230893,44.77,76380.57,0.0,-1.0,0.0,0.0]
[1779636232907,44.77,76381.64,0.0,-1.0,0.0,0.0]
[1779636233914,44.77,76382.54,0.0,-1.0,0.0,0.0]
[1779636234921,44.77,76383.71,0.0,-1.0,0.0,0.0]
[1779636239956,44.77,76383.84,0.0,-1.0,0.0,0.0]
[1779636241970,44.77,76387.37,0.0,-1.0,0.0,0.0]
[1779636242977,44.77,76389.13,0.0,-1.0,0.0,0.0]
[1779636243984,44.77,76389.91,0.0,-1.0,0.0,0.0]
[1779636244991,44.77,76392.0,0.0,-1.0,0.0,0.0]
[1779636245998,44.77,76392.61,0.0,-1.0,0.0,0.0]
[1779636248014,44.77,76393.88,0.0,-1.0,0.0,0.0]
[1779636249019,44.77,76394.59,0.0,-1.0,0.0,0.0]
[1779636250025,44.77,76395.82,0.0,-1.0,0.0,0.0]
[1779636251033,44.77,76396.72,0.0,-1.0,0.0,0.0]
[1779636253047,44.77,76397.42,0.0,-1.0,0.0,0.0]
[1779636254054,44.77,76396.87,0.0,-1.0,0.0,0.0]
[1779636255066,44.77,76402.4,0.0,-1.0,0.0,0.0]
[1779636256072,44.77,76401.12,0.0,-1.0,0.0,0.0]
[1779636257080,44.77,76404.33,0.0,-1.0,0.0,0.0]
[1779636258087,44.77,76401.73,0.0,-1.0,0.0,0.0]
[1779636259094,44.77,76403.77,0.0,-1.0,0.0,0.0]
[1779636261108,44.77,76399.72,0.0,-1.0,0.0,0.0]
[1779636262115,44.77,76398.21,0.0,-1.0,0.0,0.0]
[1779636267153,44.77,76401.68,0.0,-1.0,0.0,0.0]
[1779636268160,44.77,76402.24,0.0,-1.0,0.0,0.0]
[1779636271181,44.77,76403.86,0.0,-1.0,0.0,0.0]
[1779636273195,44.77,76408.54,0.0,-1.0,0.0,0.0]
[1779636274202,44.77,76414.0,0.0,-1.0,0.0,0.0]
[1779636275209,44.77,76415.23,0.0,-1.0,0.0,0.0]
[1779636278230,44.77,76414.51,0.0,-1.0,0.0,0.0]
[1779636282258,44.77,76411.6,0.0,-1.0,0.0,0.0]
[1779636284272,44.77,76412.82,0.0,-1.0,0.0,0.0]
[1779636286285,44.77,76410.12,0.0,-1.0,0.0,0.0]
[1779636287293,44.77,76405.45,0.0,-1.0,0.0,0.0]
[1779636289307,44.77,76404.26,0.0,-1.0,0.0,0.0]
[1779636291321,44.77,76403.3,0.0,-1.0,0.0,0.0]
[1779636295349,44.77,76401.82,0.0,-1.0,0.0,0.0]
[1779636296356,44.77,76400.29,0.0,-1.0,0.0,0.0]
[1779636297362,44.77,76399.1,0.0,-1.0,0.0,0.0]
[1779636298370,44.77,76397.57,0.0,-1.0,0.0,0.0]
[1779636303405,44.77,76396.87,0.0,-1.0,0.0,0.0]
[1779636308440,44.77,76394.75,0.0,-1.0,0.0,0.0]
[1779636310454,44.77,76393.61,0.0,-1.0,0.0,0.0]
[1779636312468,44.77,76390.54,0.0,-1.0,0.0,0.0]
[1779636313475,44.77,76389.75,0.0,-1.0,0.0,0.0]
[1779636315489,44.77,76387.16,0.0,-1.0,0.0,0.0]
[1779636316496,44.77,76385.89,0.0,-1.0,0.0,0.0]
[1779636321531,44.77,76384.16,0.0,-1.0,0.0,0.0]
[1779636322538,44.77,76383.57,0.0,-1.0,0.0,0.0]
[1779636327573,44.77,76384.66,0.0,-1.0,0.0,0.0]
[1779636329587,44.77,76383.13,0.0,-1.0,0.0,0.0]
[1779636330595,44.77,76382.05,0.0,-1.0,0.0,0.0]
[1779636331602,44.77,76382.17,0.0,-1.0,0.0,0.0]
[1779636332608,44.77,76381.63,0.0,-1.0,0.0,0.0]
[1779636335630,44.77,76380.51,0.0,-1.0,0.0,0.0]
[1779636336637,44.77,76381.19,0.0,-1.0,0.0,0.0]
[1779636338651,44.77,76384.71,0.0,-1.0,0.0,0.0]
[1779636339658,44.77,76382.65,0.0,-1.0,0.0,0.0]
[1779636340664,44.77,76381.91,0.0,-1.0,0.0,0.0]
[1779636345700,44.77,76382.3,0.0,-1.0,0.0,0.0]
[1779636347714,44.77,76382.89,0.0,-1.0,0.0,0.0]
[1779636352751,44.77,76382.56,0.0,-1.0,0.0,0.0]
[1779636354765,44.77,76381.74,0.0,-1.0,0.0,0.0]
[1779636362821,44.77,76381.47,0.0,-1.0,0.0,0.0]
[1779636366849,44.77,76382.12,0.0,-1.0,0.0,0.0]
[1779636369870,44.77,76384.7,0.0,-1.0,0.0,0.0]
[1779636374904,44.77,76385.26,0.0,-1.0,0.0,0.0]
[1779636377926,44.77,76386.33,0.0,-1.0,0.0,0.0]
[1779636379940,44.77,76388.65,0.0,-1.0,0.0,0.0]
[1779636380947,44.77,76389.42,0.0,-1.0,0.0,0.0]
[1779636382961,44.77,76390.18,0.0,-1.0,0.0,0.0]
[1779636383968,44.77,76389.62,0.0,-1.0,0.0,0.0]
[1779636387996,44.77,76390.61,0.0,-1.0,0.0,0.0]
[1779636391017,44.77,76391.02,0.0,-1.0,0.0,0.0]
[1779636394041,44.77,76390.24,0.0,-1.0,0.0,0.0]
[1779636401090,44.77,76390.1,0.0,-1.0,0.0,0.0]
[1779636404111,44.77,76390.89,0.0,-1.0,0.0,0.0]
[1779636407131,44.77,76390.34,0.0,-1.0,0.0,0.0]
[1779636412167,44.77,76390.26,0.0,-1.0,0.0,0.0]
[1779636413174,44.77,76389.26,0.0,-1.0,0.0,0.0]
[1779636417204,44.77,76390.07,0.0,-1.0,0.0,0.0]
[1779636423246,44.77,76390.2,0.0,-1.0,0.0,0.0]
[1779636429288,44.77,76390.65,0.0,-1.0,0.0,0.0]
[1779636431302,44.77,76395.82,0.0,-1.0,0.0,0.0]
[1779636432309,44.77,76399.35,0.0,-1.0,0.0,0.0]
[1779636437344,44.77,76399.56,0.0,-1.0,0.0,0.0]
[1779636442379,44.77,76399.57,0.0,-1.0,0.0,0.0]
[1779636443386,44.77,76399.01,0.0,-1.0,0.0,0.0]
[1779636444393,44.77,76390.5,0.0,-1.0,0.0,0.0]
[1779636445400,44.77,76388.77,0.0,-1.0,0.0,0.0]
[1779636450435,44.77,76385.53,0.0,-1.0,0.0,0.0]
[1779636451442,44.77,76382.56,0.0,-1.0,0.0,0.0]
[1779636454463,44.77,76383.57,0.0,-1.0,0.0,0.0]
[1779636457483,44.77,76383.01,0.0,-1.0,0.0,0.0]
[1779636459498,44.77,76381.59,0.0,-1.0,0.0,0.0]
[1779636461512,44.77,76380.61,0.0,-1.0,0.0,0.0]
[1779636465540,44.77,76382.86,0.0,-1.0,0.0,0.0]
[1779636466547,44.77,76382.21,0.0,-1.0,0.0,0.0]
[1779636468560,44.77,76381.67,0.0,-1.0,0.0,0.0]
[1779636471582,44.77,76382.22,0.0,-1.0,0.0,0.0]
[1779636480645,44.77,76382.63,0.0,-1.0,0.0,0.0]
[1779636481652,44.77,76382.0,0.0,-1.0,0.0,0.0]
[1779636486687,44.77,76382.12,0.0,-1.0,0.0,0.0]
[1779636488701,44.77,76384.02,0.0,-1.0,0.0,0.0]
[1779636490714,44.77,76384.92,0.0,-1.0,0.0,0.0]
[1779636492729,44.77,76383.6,0.0,-1.0,0.0,0.0]
[1779636494743,44.77,76382.58,0.0,-1.0,0.0,0.0]
[1779636499783,44.77,76383.48,0.0,-1.0,0.0,0.0]
[1779636500790,44.77,76384.81,0.0,-1.0,0.0,0.0]
[1779636503811,44.77,76375.95,0.0,-1.0,0.0,0.0]
[1779636504817,44.77,76367.15,0.0,-1.0,0.0,0.0]
[1779636505826,44.77,76366.85,0.0,-1.0,0.0,0.0]
[1779636509853,44.77,76366.32,0.0,-1.0,0.0,0.0]
[1779636511867,44.77,76366.52,0.0,-1.0,0.0,0.0]
[1779636518916,44.77,76365.77,0.0,-1.0,0.0,0.0]
[1779636521937,44.77,76366.47,0.0,-1.0,0.0,0.0]
[1779636526972,44.77,76366.09,0.0,-1.0,0.0,0.0]
[1779636529993,44.77,76365.43,0.0,-1.0,0.0,0.0]
[1779636533755,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779636541070,44.77,76365.1,0.0,-1.0,0.0,0.0]
[1779636543083,44.77,76364.01,0.0,-1.0,0.0,0.0]
[1779636550133,44.77,76363.6,0.0,-1.0,0.0,0.0]
[1779636552147,44.77,76361.59,0.0,-1.0,0.0,0.0]
[1779636553154,44.77,76360.09,0.0,-1.0,0.0,0.0]
[1779636556175,44.77,76360.88,0.0,-1.0,0.0,0.0]
[1779636561210,44.77,76360.73,0.0,-1.0,0.0,0.0]
[1779636566244,44.77,76360.14,0.0,-1.0,0.0,0.0]
[1779636570273,44.77,76361.32,0.0,-1.0,0.0,0.0]
[1779636575308,44.77,76360.17,0.0,-1.0,0.0,0.0]
[1779636578329,44.77,76361.02,0.0,-1.0,0.0,0.0]
[1779636583364,44.77,76361.9,0.0,-1.0,0.0,0.0]
[1779636588399,44.77,76362.25,0.0,-1.0,0.0,0.0]
[1779636589406,44.77,76363.17,0.0,-1.0,0.0,0.0]
[1779636595448,44.77,76363.2,0.0,-1.0,0.0,0.0]
[1779636597462,44.77,76362.52,0.0,-1.0,0.0,0.0]
[1779636602497,44.77,76362.61,0.0,-1.0,0.0,0.0]
[1779636607554,44.77,76372.03,0.0,-1.0,0.0,0.0]
[1779636608541,44.77,76378.26,0.0,-1.0,0.0,0.0]
[1779636609548,44.77,76376.98,0.0,-1.0,0.0,0.0]
[1779636611562,44.77,76377.51,0.0,-1.0,0.0,0.0]
[1779636612569,44.77,76378.08,0.0,-1.0,0.0,0.0]
[1779636618611,44.77,76377.68,0.0,-1.0,0.0,0.0]
[1779636623645,44.77,76380.1,0.0,-1.0,0.0,0.0]
[1779636624653,44.77,76381.97,0.0,-1.0,0.0,0.0]
[1779636630730,44.77,76382.07,0.0,-1.0,0.0,0.0]
[1779636631702,44.77,76382.14,0.0,-1.0,0.0,0.0]
[1779636634723,44.77,76382.7,0.0,-1.0,0.0,0.0]
[1779636635730,44.77,76384.07,0.0,-1.0,0.0,0.0]
[1779636636737,44.77,76386.78,0.0,-1.0,0.0,0.0]
[1779636637744,44.77,76389.04,0.0,-1.0,0.0,0.0]
[1779636639758,44.77,76390.1,0.0,-1.0,0.0,0.0]
[1779636640765,44.77,76390.82,0.0,-1.0,0.0,0.0]
[1779636642779,44.77,76391.53,0.0,-1.0,0.0,0.0]
[1779636643786,44.77,76392.34,0.0,-1.0,0.0,0.0]
[1779636644793,44.77,76397.98,0.0,-1.0,0.0,0.0]
[1779636645800,44.77,76407.64,0.0,-1.0,0.0,0.0]
[1779636647814,44.77,76408.55,0.0,-1.0,0.0,0.0]
[1779636648821,44.77,76409.37,0.0,-1.0,0.0,0.0]
[1779636650836,44.77,76411.45,0.0,-1.0,0.0,0.0]
[1779636651841,44.77,76415.55,0.0,-1.0,0.0,0.0]
[1779636652849,44.77,76416.92,0.0,-1.0,0.0,0.0]
[1779636654864,44.77,76418.07,0.0,-1.0,0.0,0.0]
[1779636655872,44.77,76414.94,0.0,-1.0,0.0,0.0]
[1779636656879,44.77,76413.85,0.0,-1.0,0.0,0.0]
[1779636657886,44.77,76410.38,0.0,-1.0,0.0,0.0]
[1779636658893,44.77,76405.65,0.0,-1.0,0.0,0.0]
[1779636659900,44.77,76402.3,0.0,-1.0,0.0,0.0]
[1779636660907,44.77,76400.36,0.0,-1.0,0.0,0.0]
[1779636661914,44.77,76399.37,0.0,-1.0,0.0,0.0]
[1779636665942,44.77,76398.57,0.0,-1.0,0.0,0.0]
[1779636666949,44.77,76397.2,0.0,-1.0,0.0,0.0]
[1779636671984,44.77,76395.76,0.0,-1.0,0.0,0.0]
[1779636672991,44.77,76394.33,0.0,-1.0,0.0,0.0]
[1779636678027,44.77,76392.53,0.0,-1.0,0.0,0.0]
[1779636680041,44.77,76389.38,0.0,-1.0,0.0,0.0]
[1779636686083,44.77,76389.33,0.0,-1.0,0.0,0.0]
[1779636692125,44.77,76388.68,0.0,-1.0,0.0,0.0]
[1779636697160,44.77,76389.23,0.0,-1.0,0.0,0.0]
[1779636702195,44.77,76389.23,0.0,-1.0,0.0,0.0]
[1779636707230,44.77,76388.32,0.0,-1.0,0.0,0.0]
[1779636711258,44.77,76389.09,0.0,-1.0,0.0,0.0]
[1779636719314,44.77,76389.25,0.0,-1.0,0.0,0.0]
[1779636724349,44.77,76389.18,0.0,-1.0,0.0,0.0]
[1779636732833,44.77,76388.68,0.0,-1.0,0.0,0.0]
[1779636739456,44.77,76388.18,0.0,-1.0,0.0,0.0]
[1779636744491,44.77,76388.2,0.0,-1.0,0.0,0.0]
[1779636749526,44.77,76389.08,0.0,-1.0,0.0,0.0]
[1779636752546,44.77,76391.58,0.0,-1.0,0.0,0.0]
[1779636759598,44.77,76391.99,0.0,-1.0,0.0,0.0]
[1779636763626,44.77,76393.81,0.0,-1.0,0.0,0.0]
[1779636764633,44.77,76395.46,0.0,-1.0,0.0,0.0]
[1779636765642,44.77,76396.51,0.0,-1.0,0.0,0.0]
[1779636766648,44.77,76397.71,0.0,-1.0,0.0,0.0]
[1779636769669,44.77,76399.99,0.0,-1.0,0.0,0.0]
[1779636771683,44.77,76402.08,0.0,-1.0,0.0,0.0]
[1779636772690,44.77,76404.87,0.0,-1.0,0.0,0.0]
[1779636773697,44.77,76404.24,0.0,-1.0,0.0,0.0]
[1779636778732,44.77,76404.55,0.0,-1.0,0.0,0.0]
[1779636783769,44.77,76404.65,0.0,-1.0,0.0,0.0]
[1779636789811,44.77,76404.57,0.0,-1.0,0.0,0.0]
[1779636790817,44.77,76396.73,0.0,-1.0,0.0,0.0]
[1779636791825,44.77,76391.56,0.0,-1.0,0.0,0.0]
[1779636793839,44.77,76390.66,0.0,-1.0,0.0,0.0]
[1779636797867,44.77,76389.7,0.0,-1.0,0.0,0.0]
[1779636802902,44.77,76389.76,0.0,-1.0,0.0,0.0]
[1779636807937,44.77,76389.85,0.0,-1.0,0.0,0.0]
[1779636810958,44.77,76387.6,0.0,-1.0,0.0,0.0]
[1779636811965,44.77,76387.76,0.0,-1.0,0.0,0.0]
[1779636813979,44.77,76386.87,0.0,-1.0,0.0,0.0]
[1779636817000,44.77,76387.47,0.0,-1.0,0.0,0.0]
[1779636822038,44.77,76387.42,0.0,-1.0,0.0,0.0]
[1779636826065,44.77,76384.99,0.0,-1.0,0.0,0.0]
[1779636827073,44.77,76383.71,0.0,-1.0,0.0,0.0]
[1779636832108,44.77,76383.71,0.0,-1.0,0.0,0.0]
[1779636837145,44.77,76383.18,0.0,-1.0,0.0,0.0]
[1779636841173,44.77,76379.96,0.0,-1.0,0.0,0.0]
[1779636842180,44.77,76374.31,0.0,-1.0,0.0,0.0]
[1779636843188,44.77,76373.4,0.0,-1.0,0.0,0.0]
[1779636844194,44.77,76374.12,0.0,-1.0,0.0,0.0]
[1779636849229,44.77,76373.81,0.0,-1.0,0.0,0.0]
[1779636850236,44.77,76374.46,0.0,-1.0,0.0,0.0]
[1779636851243,44.77,76373.92,0.0,-1.0,0.0,0.0]
[1779636852250,44.77,76374.65,0.0,-1.0,0.0,0.0]
[1779636853257,44.77,76374.09,0.0,-1.0,0.0,0.0]
[1779636855271,44.77,76373.24,0.0,-1.0,0.0,0.0]
[1779636857285,44.77,76376.21,0.0,-1.0,0.0,0.0]
[1779636864333,44.77,76376.25,0.0,-1.0,0.0,0.0]
[1779636870376,44.77,76376.1,0.0,-1.0,0.0,0.0]
[1779636872390,44.77,76372.3,0.0,-1.0,0.0,0.0]
[1779636873397,44.77,76370.89,0.0,-1.0,0.0,0.0]
[1779636878432,44.77,76370.48,0.0,-1.0,0.0,0.0]
[1779636879450,44.77,76368.94,0.0,-1.0,0.0,0.0]
[1779636880457,44.77,76364.18,0.0,-1.0,0.0,0.0]
[1779636881464,44.77,76362.22,0.0,-1.0,0.0,0.0]
[1779636886499,44.77,76362.38,0.0,-1.0,0.0,0.0]
[1779636891533,44.77,76362.33,0.0,-1.0,0.0,0.0]
[1779636892540,44.77,76361.47,0.0,-1.0,0.0,0.0]
[1779636893548,44.77,76360.77,0.0,-1.0,0.0,0.0]
[1779636894555,44.77,76359.34,0.0,-1.0,0.0,0.0]
[1779636895562,44.77,76358.65,0.0,-1.0,0.0,0.0]
[1779636900597,44.77,76358.63,0.0,-1.0,0.0,0.0]
[1779636903618,44.77,76358.08,0.0,-1.0,0.0,0.0]
[1779636904627,44.77,76357.56,0.0,-1.0,0.0,0.0]
[1779636907646,44.77,76356.58,0.0,-1.0,0.0,0.0]
[1779636914097,44.77,76356.69,0.0,-1.0,0.0,0.0]
[1779636915702,44.77,76357.49,0.0,-1.0,0.0,0.0]
[1779636916709,44.77,76358.18,0.0,-1.0,0.0,0.0]
[1779636918723,44.77,76357.57,0.0,-1.0,0.0,0.0]
[1779636921744,44.77,76356.64,0.0,-1.0,0.0,0.0]
[1779636928793,44.77,76356.85,0.0,-1.0,0.0,0.0]
[1779636933830,44.77,76352.72,0.0,-1.0,0.0,0.0]
[1779636934836,44.77,76349.66,0.0,-1.0,0.0,0.0]
[1779636935843,44.77,76348.48,0.0,-1.0,0.0,0.0]
[1779636941885,44.77,76347.51,0.0,-1.0,0.0,0.0]
[1779636942892,44.77,76348.05,0.0,-1.0,0.0,0.0]
[1779636945913,44.77,76355.03,0.0,-1.0,0.0,0.0]
[1779636946920,44.77,76359.86,0.0,-1.0,0.0,0.0]
[1779636947926,44.77,76358.97,0.0,-1.0,0.0,0.0]
[1779636948934,44.77,76358.1,0.0,-1.0,0.0,0.0]
[1779636950948,44.77,76356.77,0.0,-1.0,0.0,0.0]
[1779636951955,44.77,76352.83,0.0,-1.0,0.0,0.0]
[1779636952962,44.77,76350.71,0.0,-1.0,0.0,0.0]
[1779636953969,44.77,76350.08,0.0,-1.0,0.0,0.0]
[1779636955983,44.77,76348.34,0.0,-1.0,0.0,0.0]
[1779636956990,44.77,76358.6,0.0,-1.0,0.0,0.0]
[1779636957997,44.77,76366.76,0.0,-1.0,0.0,0.0]
[1779636959004,44.77,76369.39,0.0,-1.0,0.0,0.0]
[1779636964042,44.77,76360.96,0.0,-1.0,0.0,0.0]
[1779636965049,44.77,76358.08,0.0,-1.0,0.0,0.0]
[1779636967063,44.77,76357.37,0.0,-1.0,0.0,0.0]
[1779636968073,44.77,76363.95,0.0,-1.0,0.0,0.0]
[1779636969080,44.77,76368.8,0.0,-1.0,0.0,0.0]
[1779636972101,44.77,76369.52,0.0,-1.0,0.0,0.0]
[1779636981164,44.77,76369.39,0.0,-1.0,0.0,0.0]
[1779636982171,44.77,76367.44,0.0,-1.0,0.0,0.0]
[1779636983178,44.77,76364.89,0.0,-1.0,0.0,0.0]
[1779636988213,44.77,76364.68,0.0,-1.0,0.0,0.0]
[1779636990227,44.77,76359.38,0.0,-1.0,0.0,0.0]
[1779636995262,44.77,76358.91,0.0,-1.0,0.0,0.0]
[1779636998287,44.77,76358.38,0.0,-1.0,0.0,0.0]
[1779637000298,44.77,76357.69,0.0,-1.0,0.0,0.0]
[1779637005333,44.77,76356.91,0.0,-1.0,0.0,0.0]
[1779637006340,44.77,76358.33,0.0,-1.0,0.0,0.0]
[1779637011375,44.77,76358.63,0.0,-1.0,0.0,0.0]
[1779637016410,44.77,76357.67,0.0,-1.0,0.0,0.0]
[1779637020443,44.77,76358.24,0.0,-1.0,0.0,0.0]
[1779637023464,44.77,76358.84,0.0,-1.0,0.0,0.0]
[1779637024471,44.77,76358.26,0.0,-1.0,0.0,0.0]
[1779637026485,44.77,76357.54,0.0,-1.0,0.0,0.0]
[1779637031520,44.77,76356.18,0.0,-1.0,0.0,0.0]
[1779637032527,44.77,76355.4,0.0,-1.0,0.0,0.0]
[1779637033534,44.77,76354.59,0.0,-1.0,0.0,0.0]
[1779637034543,44.77,76357.89,0.0,-1.0,0.0,0.0]
[1779637035549,44.77,76358.75,0.0,-1.0,0.0,0.0]
[1779637039577,44.77,76362.26,0.0,-1.0,0.0,0.0]
[1779637040584,44.77,76363.03,0.0,-1.0,0.0,0.0]
[1779637041591,44.77,76364.27,0.0,-1.0,0.0,0.0]
[1779637048640,44.77,76364.22,0.0,-1.0,0.0,0.0]
[1779637054682,44.77,76364.13,0.0,-1.0,0.0,0.0]
[1779637060724,44.77,76367.05,0.0,-1.0,0.0,0.0]
[1779637061731,44.77,76367.89,0.0,-1.0,0.0,0.0]
[1779637065760,44.77,76368.59,0.0,-1.0,0.0,0.0]
[1779637070794,44.77,76368.29,0.0,-1.0,0.0,0.0]
[1779637071801,44.77,76374.34,0.0,-1.0,0.0,0.0]
[1779637072810,44.77,76377.87,0.0,-1.0,0.0,0.0]
[1779637073815,44.77,76379.26,0.0,-1.0,0.0,0.0]
[1779637074822,44.77,76380.85,0.0,-1.0,0.0,0.0]
[1779637075829,44.77,76381.48,0.0,-1.0,0.0,0.0]
[1779637080865,44.77,76381.65,0.0,-1.0,0.0,0.0]
[1779637082879,44.77,76377.85,0.0,-1.0,0.0,0.0]
[1779637083885,44.77,76377.13,0.0,-1.0,0.0,0.0]
[1779637086908,44.77,76376.5,0.0,-1.0,0.0,0.0]
[1779637091943,44.77,76374.9,0.0,-1.0,0.0,0.0]
[1779637092950,44.77,76375.87,0.0,-1.0,0.0,0.0]
[1779637094964,44.77,76374.1,0.0,-1.0,0.0,0.0]
[1779637095972,44.77,76373.25,0.0,-1.0,0.0,0.0]
[1779637096979,44.77,76370.97,0.0,-1.0,0.0,0.0]
[1779637097986,44.77,76370.14,0.0,-1.0,0.0,0.0]
[1779637103021,44.77,76370.99,0.0,-1.0,0.0,0.0]
[1779637105035,44.77,76370.47,0.0,-1.0,0.0,0.0]
[1779637110070,44.77,76369.68,0.0,-1.0,0.0,0.0]
[1779637111077,44.77,76370.12,0.0,-1.0,0.0,0.0]
[1779637112084,44.77,76368.99,0.0,-1.0,0.0,0.0]
[1779637114098,44.77,76374.79,0.0,-1.0,0.0,0.0]
[1779637115105,44.77,76376.69,0.0,-1.0,0.0,0.0]
[1779637120140,44.77,76376.12,0.0,-1.0,0.0,0.0]
[1779637127189,44.77,76376.08,0.0,-1.0,0.0,0.0]
[1779637128196,44.77,76375.38,0.0,-1.0,0.0,0.0]
[1779637133231,44.77,76375.1,0.0,-1.0,0.0,0.0]
[1779637138266,44.77,76375.25,0.0,-1.0,0.0,0.0]
[1779637139273,44.77,76374.46,0.0,-1.0,0.0,0.0]
[1779637141289,44.77,76376.17,0.0,-1.0,0.0,0.0]
[1779637144308,44.77,76376.75,0.0,-1.0,0.0,0.0]
[1779637151357,44.77,76376.71,0.0,-1.0,0.0,0.0]
[1779637157398,44.77,76376.05,0.0,-1.0,0.0,0.0]
[1779637166463,44.77,76373.17,0.0,-1.0,0.0,0.0]
[1779637167469,44.77,76371.71,0.0,-1.0,0.0,0.0]
[1779637168477,44.77,76370.56,0.0,-1.0,0.0,0.0]
[1779637169484,44.77,76370.03,0.0,-1.0,0.0,0.0]
[1779637174524,44.77,76369.47,0.0,-1.0,0.0,0.0]
[1779637178552,44.77,76368.83,0.0,-1.0,0.0,0.0]
[1779637183587,44.77,76368.2,0.0,-1.0,0.0,0.0]
[1779637188622,44.77,76368.17,0.0,-1.0,0.0,0.0]
[1779637192650,44.77,76367.51,0.0,-1.0,0.0,0.0]
[1779637193657,44.77,76369.02,0.0,-1.0,0.0,0.0]
[1779637198694,44.77,76370.46,0.0,-1.0,0.0,0.0]
[1779637200057,44.77,76369.0,0.0,-1.0,0.0,0.0]
[1779637203729,44.77,76368.15,0.0,-1.0,0.0,0.0]
[1779637204736,44.77,76366.37,0.0,-1.0,0.0,0.0]
[1779637208764,44.77,76367.08,0.0,-1.0,0.0,0.0]
[1779637211785,44.77,76367.74,0.0,-1.0,0.0,0.0]
[1779637217827,44.77,76368.12,0.0,-1.0,0.0,0.0]
[1779637222864,44.77,76368.11,0.0,-1.0,0.0,0.0]
[1779637224878,44.77,76367.38,0.0,-1.0,0.0,0.0]
[1779637228906,44.77,76365.99,0.0,-1.0,0.0,0.0]
[1779637231927,44.77,76366.64,0.0,-1.0,0.0,0.0]
[1779637236963,44.77,76366.54,0.0,-1.0,0.0,0.0]
[1779637241997,44.77,76366.76,0.0,-1.0,0.0,0.0]
[1779637248048,44.77,76366.79,0.0,-1.0,0.0,0.0]
[1779637254091,44.77,76366.49,0.0,-1.0,0.0,0.0]
[1779637259126,44.77,76366.5,0.0,-1.0,0.0,0.0]
[1779637264161,44.77,76367.17,0.0,-1.0,0.0,0.0]
[1779637265168,44.77,76370.65,0.0,-1.0,0.0,0.0]
[1779637275237,44.77,76370.58,0.0,-1.0,0.0,0.0]
[1779637282287,44.77,76370.72,0.0,-1.0,0.0,0.0]
[1779637287322,44.77,76370.18,0.0,-1.0,0.0,0.0]
[1779637292357,44.77,76370.33,0.0,-1.0,0.0,0.0]
[1779637301420,44.77,76370.89,0.0,-1.0,0.0,0.0]
[1779637305448,44.77,76367.71,0.0,-1.0,0.0,0.0]
[1779637306455,44.77,76366.74,0.0,-1.0,0.0,0.0]
[1779637307462,44.77,76365.77,0.0,-1.0,0.0,0.0]
[1779637309477,44.77,76361.67,0.0,-1.0,0.0,0.0]
[1779637310484,44.77,76357.89,0.0,-1.0,0.0,0.0]
[1779637311491,44.77,76357.25,0.0,-1.0,0.0,0.0]
[1779637313507,44.77,76356.56,0.0,-1.0,0.0,0.0]
[1779637318543,44.77,76356.76,0.0,-1.0,0.0,0.0]
[1779637321564,44.77,76358.04,0.0,-1.0,0.0,0.0]
[1779637323590,44.77,76357.2,0.0,-1.0,0.0,0.0]
[1779637323973,44.77,76357.2,0.0,-1.0,0.0,0.0]
[1779637324589,44.77,76354.99,0.0,-1.0,0.0,0.0]
[1779637327581,44.77,76354.98,0.0,-1.0,0.0,0.0]
[1779637332646,44.77,76354.88,0.0,-1.0,0.0,0.0]
[1779637334660,44.77,76355.48,0.0,-1.0,0.0,0.0]
[1779637339696,44.77,76355.51,0.0,-1.0,0.0,0.0]
[1779637340703,44.77,76354.79,0.0,-1.0,0.0,0.0]
[1779637345738,44.77,76353.79,0.0,-1.0,0.0,0.0]
[1779637346745,44.77,76353.22,0.0,-1.0,0.0,0.0]
[1779637349766,44.77,76352.22,0.0,-1.0,0.0,0.0]
[1779637351780,44.77,76352.34,0.0,-1.0,0.0,0.0]
[1779637354801,44.77,76351.81,0.0,-1.0,0.0,0.0]
[1779637359836,44.77,76351.91,0.0,-1.0,0.0,0.0]
[1779637360843,44.77,76352.46,0.0,-1.0,0.0,0.0]
[1779637363863,44.77,76352.97,0.0,-1.0,0.0,0.0]
[1779637369906,44.77,76353.14,0.0,-1.0,0.0,0.0]
[1779637370913,44.77,76352.26,0.0,-1.0,0.0,0.0]
[1779637375948,44.77,76352.13,0.0,-1.0,0.0,0.0]
[1779637378968,44.77,76351.62,0.0,-1.0,0.0,0.0]
[1779637382997,44.77,76352.49,0.0,-1.0,0.0,0.0]
[1779637388032,44.77,76352.57,0.0,-1.0,0.0,0.0]
[1779637394074,44.77,76352.28,0.0,-1.0,0.0,0.0]
[1779637399109,44.77,76352.17,0.0,-1.0,0.0,0.0]
[1779637404144,44.77,76352.08,0.0,-1.0,0.0,0.0]
[1779637415223,44.77,76352.01,0.0,-1.0,0.0,0.0]
[1779637420258,44.77,76351.94,0.0,-1.0,0.0,0.0]
[1779637425293,44.77,76352.12,0.0,-1.0,0.0,0.0]
[1779637430328,44.77,76352.03,0.0,-1.0,0.0,0.0]
[1779637435364,44.77,76352.32,0.0,-1.0,0.0,0.0]
[1779637442413,44.77,76352.25,0.0,-1.0,0.0,0.0]
[1779637446440,44.77,76352.87,0.0,-1.0,0.0,0.0]
[1779637448455,44.77,76354.63,0.0,-1.0,0.0,0.0]
[1779637449462,44.77,76359.79,0.0,-1.0,0.0,0.0]
[1779637450628,44.77,76362.91,0.0,-1.0,0.0,0.0]
[1779637455504,44.77,76365.8,0.0,-1.0,0.0,0.0]
[1779637456511,44.77,76367.1,0.0,-1.0,0.0,0.0]
[1779637463559,44.77,76367.51,0.0,-1.0,0.0,0.0]
[1779637469602,44.77,76367.55,0.0,-1.0,0.0,0.0]
[1779637472625,44.77,76367.98,0.0,-1.0,0.0,0.0]
[1779637476654,44.77,76367.3,0.0,-1.0,0.0,0.0]
[1779637485565,44.77,76367.37,0.0,-1.0,0.0,0.0]
[1779637491480,44.77,76366.87,0.0,-1.0,0.0,0.0]
[1779637491725,44.77,76366.87,0.0,-1.0,0.0,0.0]
[1779637491795,44.77,76366.87,0.0,-1.0,0.0,0.0]
[1779637492036,44.77,76366.87,0.0,-1.0,0.0,0.0]
[1779637492220,44.77,76366.87,0.0,-1.0,0.0,0.0]
[1779637492767,44.77,76367.51,0.0,-1.0,0.0,0.0]
[1779637497802,44.77,76367.76,0.0,-1.0,0.0,0.0]
[1779637500823,44.77,76366.36,0.0,-1.0,0.0,0.0]
[1779637505858,44.77,76366.06,0.0,-1.0,0.0,0.0]
[1779637512458,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637512470,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637512628,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637512720,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637513319,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637513367,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637513468,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637513546,44.77,76366.04,0.0,-1.0,0.0,0.0]
[1779637518949,44.77,76365.8,0.0,-1.0,0.0,0.0]
[1779637523983,44.77,76365.83,0.0,-1.0,0.0,0.0]
[1779637531241,44.77,76365.45,0.0,-1.0,0.0,0.0]
[1779637531366,44.77,76365.45,0.0,-1.0,0.0,0.0]
[1779637531469,44.77,76365.45,0.0,-1.0,0.0,0.0]
[1779637531527,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779637532038,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779637532188,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779637532219,44.77,76364.82,0.0,-1.0,0.0,0.0]
[1779637532321,44.77,76364.91,0.0,-1.0,0.0,0.0]
[1779637537493,44.77,76365.27,0.0,-1.0,0.0,0.0]
[1779637545131,44.77,76364.36,0.0,-1.0,0.0,0.0]
[1779637548152,44.77,76361.82,0.0,-1.0,0.0,0.0]
[1779637550131,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637550203,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637550219,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637551252,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637551374,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637551468,44.77,76361.34,0.0,-1.0,0.0,0.0]
[1779637551570,44.77,76360.91,0.0,-1.0,0.0,0.0]
[1779637554194,44.77,76359.13,0.0,-1.0,0.0,0.0]
[1779637555640,44.77,76359.13,0.0,-1.0,0.0,0.0]
[1779637555716,44.77,76359.13,0.0,-1.0,0.0,0.0]
[1779637555741,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637555971,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637556351,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637556468,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637556484,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637556720,44.77,76356.16,0.0,-1.0,0.0,0.0]
[1779637556822,44.77,76356.23,0.0,-1.0,0.0,0.0]
[1779637562252,44.77,76355.02,0.0,-1.0,0.0,0.0]
[1779637565346,44.77,76355.15,0.0,-1.0,0.0,0.0]
[1779637565470,44.77,76355.15,0.0,-1.0,0.0,0.0]
[1779637565486,44.77,76355.15,0.0,-1.0,0.0,0.0]
[1779637565719,44.77,76355.15,0.0,-1.0,0.0,0.0]
[1779637565777,44.77,76353.46,0.0,-1.0,0.0,0.0]
[1779637566008,44.77,76353.46,0.0,-1.0,0.0,0.0]
[1779637566128,44.77,76353.46,0.0,-1.0,0.0,0.0]
[1779637566219,44.77,76353.46,0.0,-1.0,0.0,0.0]
[1779637566280,44.77,76353.13,0.0,-1.0,0.0,0.0]
[1779637571315,44.77,76352.4,0.0,-1.0,0.0,0.0]
[1779637574336,44.77,76350.77,0.0,-1.0,0.0,0.0]
[1779637579371,44.77,76350.36,0.0,-1.0,0.0,0.0]
[1779637581385,44.77,76348.83,0.0,-1.0,0.0,0.0]
[1779637582392,44.77,76339.44,0.0,-1.0,0.0,0.0]
[1779637583399,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584015,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584070,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584219,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584865,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584882,44.77,76336.82,0.0,-1.0,0.0,0.0]
[1779637584969,44.77,76335.79,0.0,-1.0,0.0,0.0]
[1779637585070,44.77,76335.79,0.0,-1.0,0.0,0.0]
[1779637586420,44.77,76339.0,0.0,-1.0,0.0,0.0]
[1779637588358,44.77,76339.32,0.0,-1.0,0.0,0.0]
[1779637588440,44.77,76339.32,0.0,-1.0,0.0,0.0]
[1779637588470,44.77,76339.32,0.0,-1.0,0.0,0.0]
[1779637591455,44.77,76340.11,0.0,-1.0,0.0,0.0]
[1779637602532,44.77,76339.58,0.0,-1.0,0.0,0.0]
[1779637605194,44.77,76339.69,0.0,-1.0,0.0,0.0]
[1779637605220,44.77,76339.69,0.0,-1.0,0.0,0.0]
[1779637605263,44.77,76339.69,0.0,-1.0,0.0,0.0]
[1779637605469,44.77,76339.69,0.0,-1.0,0.0,0.0]
[1779637606007,44.77,76339.84,0.0,-1.0,0.0,0.0]
[1779637606126,44.77,76339.84,0.0,-1.0,0.0,0.0]
[1779637606220,44.77,76339.84,0.0,-1.0,0.0,0.0]
[1779637606561,44.77,76340.27,0.0,-1.0,0.0,0.0]
[1779637615623,44.77,76341.01,0.0,-1.0,0.0,0.0]
[1779637616756,44.77,76341.01,0.0,-1.0,0.0,0.0]
[1779637616891,44.77,76341.01,0.0,-1.0,0.0,0.0]
[1779637616969,44.77,76341.01,0.0,-1.0,0.0,0.0]
[1779637617700,44.77,76341.3,0.0,-1.0,0.0,0.0]
[1779637617719,44.77,76341.3,0.0,-1.0,0.0,0.0]
[1779637617834,44.77,76341.3,0.0,-1.0,0.0,0.0]
[1779637617928,44.77,76341.39,0.0,-1.0,0.0,0.0]
[1779637621666,44.77,76344.84,0.0,-1.0,0.0,0.0]
[1779637622673,44.77,76347.5,0.0,-1.0,0.0,0.0]
[1779637623680,44.77,76353.2,0.0,-1.0,0.0,0.0]
[1779637624837,44.77,76353.2,0.0,-1.0,0.0,0.0]
[1779637624969,44.77,76353.2,0.0,-1.0,0.0,0.0]
[1779637624938,44.77,76354.49,0.0,-1.0,0.0,0.0]
[1779637624996,44.77,76354.49,0.0,-1.0,0.0,0.0]
[1779637625893,44.77,76354.49,0.0,-1.0,0.0,0.0]
[1779637625961,44.77,76354.49,0.0,-1.0,0.0,0.0]
[1779637625971,44.77,76354.49,0.0,-1.0,0.0,0.0]
[1779637625925,44.77,76354.41,0.0,-1.0,0.0,0.0]
[1779637626701,44.77,76354.31,0.0,-1.0,0.0,0.0]
[1779637627721,44.77,76354.31,0.0,-1.0,0.0,0.0]
[1779637627780,44.77,76354.31,0.0,-1.0,0.0,0.0]
[1779637631720,44.77,76355.01,0.0,-1.0,0.0,0.0]
[1779637631922,44.77,76355.01,0.0,-1.0,0.0,0.0]
[1779637635719,44.77,76355.08,0.0,-1.0,0.0,0.0]
[1779637636172,44.77,76355.08,0.0,-1.0,0.0,0.0]
[1779637637720,44.77,76354.84,0.0,-1.0,0.0,0.0]
[1779637637851,44.77,76354.84,0.0,-1.0,0.0,0.0]
[1779637641138,44.77,76355.25,0.0,-1.0,0.0,0.0]
[1779637641219,44.77,76355.25,0.0,-1.0,0.0,0.0]
[1779637641271,44.77,76355.25,0.0,-1.0,0.0,0.0]
[1779637641471,44.77,76355.25,0.0,-1.0,0.0,0.0]
[1779637641806,44.77,76355.3,0.0,-1.0,0.0,0.0]
[1779637646841,44.77,76355.39,0.0,-1.0,0.0,0.0]
[1779637651877,44.77,76356.78,0.0,-1.0,0.0,0.0]
[1779637653233,44.77,76357.39,0.0,-1.0,0.0,0.0]
[1779637653373,44.77,76357.39,0.0,-1.0,0.0,0.0]
[1779637653469,44.77,76357.39,0.0,-1.0,0.0,0.0]
[1779637653891,44.77,76359.85,0.0,-1.0,0.0,0.0]
[1779637654397,44.77,76359.85,0.0,-1.0,0.0,0.0]
[1779637654463,44.77,76359.85,0.0,-1.0,0.0,0.0]
[1779637654470,44.77,76359.85,0.0,-1.0,0.0,0.0]
[1779637654553,44.77,76359.85,0.0,-1.0,0.0,0.0]
[1779637657919,44.77,76361.21,0.0,-1.0,0.0,0.0]
[1779637661489,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637661582,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637661719,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637661813,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637662494,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637662618,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637662719,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637662954,44.77,76361.54,0.0,-1.0,0.0,0.0]
[1779637663719,44.77,76361.54,0.0,-1.0,0.0,0.0]
[1779637664030,44.77,76361.54,0.0,-1.0,0.0,0.0]
[1779637665720,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637665726,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637667720,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637667882,44.77,76361.53,0.0,-1.0,0.0,0.0]
[1779637678240,44.77,76361.58,0.0,-1.0,0.0,0.0]
[1779637678469,44.77,76361.58,0.0,-1.0,0.0,0.0]
[1779637678481,44.77,76361.58,0.0,-1.0,0.0,0.0]
[1779637679071,44.77,76362.96,0.0,-1.0,0.0,0.0]
[1779637680079,44.77,76364.6,0.0,-1.0,0.0,0.0]
[1779637681345,44.77,76364.6,0.0,-1.0,0.0,0.0]
[1779637681468,44.77,76364.6,0.0,-1.0,0.0,0.0]
[1779637681476,44.77,76364.6,0.0,-1.0,0.0,0.0]
[1779637681720,44.77,76364.6,0.0,-1.0,0.0,0.0]
[1779637681756,44.77,76366.53,0.0,-1.0,0.0,0.0]
[1779637683023,44.77,76366.53,0.0,-1.0,0.0,0.0]
[1779637682093,44.77,76368.17,0.0,-1.0,0.0,0.0]
[1779637683151,44.77,76368.17,0.0,-1.0,0.0,0.0]
[1779637683220,44.77,76368.17,0.0,-1.0,0.0,0.0]
[1779637683321,44.77,76368.88,0.0,-1.0,0.0,0.0]
[1779637685115,44.77,76371.34,0.0,-1.0,0.0,0.0]
[1779637690150,44.77,76371.44,0.0,-1.0,0.0,0.0]
[1779637692621,44.77,76371.44,0.0,-1.0,0.0,0.0]
[1779637692703,44.77,76371.44,0.0,-1.0,0.0,0.0]
[1779637692719,44.77,76371.44,0.0,-1.0,0.0,0.0]
[1779637692823,44.77,76371.44,0.0,-1.0,0.0,0.0]
[1779637693816,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637693838,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637693983,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637694038,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637695719,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637696034,44.77,76371.48,0.0,-1.0,0.0,0.0]
[1779637695821,44.77,76374.34,0.0,-1.0,0.0,0.0]
[1779637697719,44.77,76374.39,0.0,-1.0,0.0,0.0]
[1779637697901,44.77,76374.39,0.0,-1.0,0.0,0.0]
[1779637699213,44.77,76377.84,0.0,-1.0,0.0,0.0]
[1779637700788,44.77,76377.84,0.0,-1.0,0.0,0.0]
[1779637700896,44.77,76377.84,0.0,-1.0,0.0,0.0]
[1779637700969,44.77,76377.84,0.0,-1.0,0.0,0.0]
[1779637700984,44.77,76378.22,0.0,-1.0,0.0,0.0]
[1779637701719,44.77,76378.22,0.0,-1.0,0.0,0.0]
[1779637701836,44.77,76378.22,0.0,-1.0,0.0,0.0]
[1779637703721,44.77,76378.74,0.0,-1.0,0.0,0.0]
[1779637704299,44.77,76378.74,0.0,-1.0,0.0,0.0]
[1779637707722,44.77,76379.82,0.0,-1.0,0.0,0.0]
[1779637708177,44.77,76379.82,0.0,-1.0,0.0,0.0]
[1779637709283,44.77,76374.27,0.0,-1.0,0.0,0.0]
[1779637710290,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779637711285,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779637711405,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779637711470,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779637711590,44.77,76372.93,0.0,-1.0,0.0,0.0]
[1779637711674,44.77,76373.83,0.0,-1.0,0.0,0.0]
[1779637712551,44.77,76373.83,0.0,-1.0,0.0,0.0]
[1779637712674,44.77,76373.83,0.0,-1.0,0.0,0.0]
[1779637712718,44.77,76373.83,0.0,-1.0,0.0,0.0]
[1779637712772,44.77,76372.79,0.0,-1.0,0.0,0.0]
[1779637713719,44.77,76372.79,0.0,-1.0,0.0,0.0]
[1779637713857,44.77,76372.79,0.0,-1.0,0.0,0.0]
[1779637717719,44.77,76373.02,0.0,-1.0,0.0,0.0]
[1779637717870,44.77,76373.02,0.0,-1.0,0.0,0.0]
[1779637721718,44.77,76372.81,0.0,-1.0,0.0,0.0]
[1779637721933,44.77,76372.81,0.0,-1.0,0.0,0.0]
[1779637723720,44.77,76372.33,0.0,-1.0,0.0,0.0]
[1779637723896,44.77,76372.33,0.0,-1.0,0.0,0.0]
[1779637727722,44.77,76372.34,0.0,-1.0,0.0,0.0]
[1779637728089,44.77,76372.2,0.0,-1.0,0.0,0.0]
[1779637731721,44.77,76372.2,0.0,-1.0,0.0,0.0]
[1779637732111,44.77,76372.2,0.0,-1.0,0.0,0.0]
[1779637733721,44.77,76372.2,0.0,-1.0,0.0,0.0]
[1779637733861,44.77,76372.2,0.0,-1.0,0.0,0.0]
[1779637735720,44.77,76372.02,0.0,-1.0,0.0,0.0]
[1779637735779,44.77,76372.02,0.0,-1.0,0.0,0.0]
[1779637735848,44.77,76372.02,0.0,-1.0,0.0,0.0]
[1779637735905,44.77,76372.02,0.0,-1.0,0.0,0.0]
[1779637735970,44.77,76372.02,0.0,-1.0,0.0,0.0]
[1779637736008,44.77,76367.57,0.0,-1.0,0.0,0.0]
[1779637736472,44.77,76365.56,0.0,-1.0,0.0,0.0]
[1779637739719,44.77,76365.52,0.0,-1.0,0.0,0.0]
[1779637739951,44.77,76365.52,0.0,-1.0,0.0,0.0]
[1779637741721,44.77,76364.69,0.0,-1.0,0.0,0.0]
[1779637742026,44.77,76364.69,0.0,-1.0,0.0,0.0]
[1779637745720,44.77,76364.52,0.0,-1.0,0.0,0.0]
[1779637746186,44.77,76364.92,0.0,-1.0,0.0,0.0]
[1779637747719,44.77,76364.9,0.0,-1.0,0.0,0.0]
[1779637748089,44.77,76364.9,0.0,-1.0,0.0,0.0]
[1779637749720,44.77,76364.79,0.0,-1.0,0.0,0.0]
[1779637749996,44.77,76364.79,0.0,-1.0,0.0,0.0]
[1779637755605,44.77,76364.76,0.0,-1.0,0.0,0.0]
[1779637759633,44.77,76363.38,0.0,-1.0,0.0,0.0]
[1779637760317,44.77,76363.38,0.0,-1.0,0.0,0.0]
[1779637760468,44.77,76363.38,0.0,-1.0,0.0,0.0]
[1779637760482,44.77,76363.38,0.0,-1.0,0.0,0.0]
[1779637762116,44.77,76363.51,0.0,-1.0,0.0,0.0]
[1779637762219,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637762234,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637762470,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637762529,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637763718,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637763932,44.77,76363.28,0.0,-1.0,0.0,0.0]
[1779637765723,44.77,76363.32,0.0,-1.0,0.0,0.0]
[1779637766150,44.77,76363.32,0.0,-1.0,0.0,0.0]
[1779637769719,44.77,76363.1,0.0,-1.0,0.0,0.0]
[1779637769984,44.77,76363.1,0.0,-1.0,0.0,0.0]
[1779637770626,44.77,76363.1,0.0,-1.0,0.0,0.0]
[1779637770946,44.77,76363.1,0.0,-1.0,0.0,0.0]
[1779637770964,44.77,76367.33,0.0,-1.0,0.0,0.0]
[1779637771718,44.77,76368.23,0.0,-1.0,0.0,0.0]
[1779637772479,44.77,76368.23,0.0,-1.0,0.0,0.0]
[1779637772550,44.77,76368.23,0.0,-1.0,0.0,0.0]
[1779637772725,44.77,76367.86,0.0,-1.0,0.0,0.0]
[1779637774610,44.77,76367.59,0.0,-1.0,0.0,0.0]
[1779637774667,44.77,76367.59,0.0,-1.0,0.0,0.0]
[1779637776719,44.77,76367.41,0.0,-1.0,0.0,0.0]
[1779637777164,44.77,76367.41,0.0,-1.0,0.0,0.0]
[1779637779774,44.77,76371.7,0.0,-1.0,0.0,0.0]
[1779637781096,44.77,76371.7,0.0,-1.0,0.0,0.0]
[1779637780781,44.77,76372.95,0.0,-1.0,0.0,0.0]
[1779637781165,44.77,76372.95,0.0,-1.0,0.0,0.0]
[1779637781219,44.77,76372.95,0.0,-1.0,0.0,0.0]
[1779637781803,44.77,76373.66,0.0,-1.0,0.0,0.0]
[1779637782617,44.77,76373.66,0.0,-1.0,0.0,0.0]
[1779637782798,44.77,76379.27,0.0,-1.0,0.0,0.0]
[1779637783805,44.77,76382.07,0.0,-1.0,0.0,0.0]
[1779637785747,44.77,76382.2,0.0,-1.0,0.0,0.0]
[1779637791115,44.77,76381.71,0.0,-1.0,0.0,0.0]
[1779637791219,44.77,76381.93,0.0,-1.0,0.0,0.0]
[1779637791230,44.77,76381.93,0.0,-1.0,0.0,0.0]
[1779637791470,44.77,76381.93,0.0,-1.0,0.0,0.0]
[1779637791861,44.77,76380.13,0.0,-1.0,0.0,0.0]
[1779637793875,44.77,76382.72,0.0,-1.0,0.0,0.0]
[1779637798910,44.77,76383.0,0.0,-1.0,0.0,0.0]
[1779637804952,44.77,76383.83,0.0,-1.0,0.0,0.0]
[1779637808980,44.77,76387.08,0.0,-1.0,0.0,0.0]
[1779637809987,44.77,76393.86,0.0,-1.0,0.0,0.0]
[1779637810850,44.77,76393.86,0.0,-1.0,0.0,0.0]
[1779637810908,44.77,76393.86,0.0,-1.0,0.0,0.0]
[1779637810968,44.77,76393.86,0.0,-1.0,0.0,0.0]
[1779637810994,44.77,76394.59,0.0,-1.0,0.0,0.0]
[1779637812019,44.77,76394.35,0.0,-1.0,0.0,0.0]
[1779637817044,44.77,76394.0,0.0,-1.0,0.0,0.0]
[1779637822079,44.77,76393.8,0.0,-1.0,0.0,0.0]
[1779637825100,44.77,76374.73,0.0,-1.0,0.0,0.0]
[1779637826107,44.77,76363.88,0.0,-1.0,0.0,0.0]
[1779637827114,44.77,76362.77,0.0,-1.0,0.0,0.0]
[1779637828120,44.77,76361.6,0.0,-1.0,0.0,0.0]
[1779637828943,44.77,76361.6,0.0,-1.0,0.0,0.0]
[1779637828970,44.77,76361.6,0.0,-1.0,0.0,0.0]
[1779637828985,44.77,76361.6,0.0,-1.0,0.0,0.0]
[1779637829129,44.77,76361.18,0.0,-1.0,0.0,0.0]
[1779637829220,44.77,76361.18,0.0,-1.0,0.0,0.0]
[1779637831142,44.77,76360.67,0.0,-1.0,0.0,0.0]
[1779637831971,44.77,76360.67,0.0,-1.0,0.0,0.0]
[1779637832098,44.77,76360.67,0.0,-1.0,0.0,0.0]
[1779637832181,44.77,76359.56,0.0,-1.0,0.0,0.0]
[1779637835850,44.77,76358.84,0.0,-1.0,0.0,0.0]
[1779637835976,44.77,76358.84,0.0,-1.0,0.0,0.0]
[1779637835984,44.77,76358.84,0.0,-1.0,0.0,0.0]
[1779637836178,44.77,76358.68,0.0,-1.0,0.0,0.0]
[1779637836221,44.77,76358.68,0.0,-1.0,0.0,0.0]
[1779637837185,44.77,76356.64,0.0,-1.0,0.0,0.0]
[1779637838192,44.77,76354.0,0.0,-1.0,0.0,0.0]
[1779637840804,44.77,76353.04,0.0,-1.0,0.0,0.0]
[1779637840969,44.77,76353.04,0.0,-1.0,0.0,0.0]
[1779637840980,44.77,76353.04,0.0,-1.0,0.0,0.0]
[1779637841009,44.77,76353.04,0.0,-1.0,0.0,0.0]
[1779637841220,44.77,76353.04,0.0,-1.0,0.0,0.0]
[1779637841302,44.77,76350.8,0.0,-1.0,0.0,0.0]
[1779637843227,44.77,76349.49,0.0,-1.0,0.0,0.0]
[1779637848262,44.77,76349.2,0.0,-1.0,0.0,0.0]
[1779637858332,44.77,76349.2,0.0,-1.0,0.0,0.0]
[1779637863367,44.77,76349.82,0.0,-1.0,0.0,0.0]
[1779637864374,44.77,76345.75,0.0,-1.0,0.0,0.0]
[1779637865262,44.77,76345.75,0.0,-1.0,0.0,0.0]
[1779637865335,44.77,76345.75,0.0,-1.0,0.0,0.0]
[1779637865471,44.77,76345.75,0.0,-1.0,0.0,0.0]
[1779637865572,44.77,76340.85,0.0,-1.0,0.0,0.0]
[1779637868402,44.77,76337.46,0.0,-1.0,0.0,0.0]
[1779637873443,44.77,76337.87,0.0,-1.0,0.0,0.0]
[1779637882507,44.77,76337.67,0.0,-1.0,0.0,0.0]
[1779637885528,44.77,76338.9,0.0,-1.0,0.0,0.0]
[1779637886532,44.77,76338.9,0.0,-1.0,0.0,0.0]
[1779637886616,44.77,76338.9,0.0,-1.0,0.0,0.0]
[1779637886719,44.77,76338.9,0.0,-1.0,0.0,0.0]
[1779637886820,44.77,76339.3,0.0,-1.0,0.0,0.0]
[1779637887542,44.77,76338.04,0.0,-1.0,0.0,0.0]
[1779637888549,44.77,76337.02,0.0,-1.0,0.0,0.0]
[1779637892577,44.77,76337.47,0.0,-1.0,0.0,0.0]
[1779637897612,44.77,76337.72,0.0,-1.0,0.0,0.0]
[1779637902647,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637903972,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637904127,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637904140,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637904220,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637904251,44.77,76336.91,0.0,-1.0,0.0,0.0]
[1779637904228,44.77,76333.44,0.0,-1.0,0.0,0.0]
[1779637904468,44.77,76333.44,0.0,-1.0,0.0,0.0]
[1779637904661,44.77,76332.06,0.0,-1.0,0.0,0.0]
[1779637905668,44.77,76326.88,0.0,-1.0,0.0,0.0]
[1779637907205,44.77,76326.88,0.0,-1.0,0.0,0.0]
[1779637907218,44.77,76326.88,0.0,-1.0,0.0,0.0]
[1779637907233,44.77,76325.19,0.0,-1.0,0.0,0.0]
[1779637907355,44.77,76325.19,0.0,-1.0,0.0,0.0]
[1779637909970,44.77,76324.56,0.0,-1.0,0.0,0.0]
[1779637910047,44.77,76324.42,0.0,-1.0,0.0,0.0]
[1779637910291,44.77,76324.42,0.0,-1.0,0.0,0.0]
[1779637911970,44.77,76324.13,0.0,-1.0,0.0,0.0]
[1779637912066,44.77,76324.13,0.0,-1.0,0.0,0.0]
[1779637912072,44.77,76324.14,0.0,-1.0,0.0,0.0]
[1779637915970,44.77,76324.03,0.0,-1.0,0.0,0.0]
[1779637916071,44.77,76324.77,0.0,-1.0,0.0,0.0]
[1779637916313,44.77,76324.77,0.0,-1.0,0.0,0.0]
[1779637916469,44.77,76324.77,0.0,-1.0,0.0,0.0]
[1779637916735,44.77,76324.77,0.0,-1.0,0.0,0.0]
[1779637916745,44.77,76325.79,0.0,-1.0,0.0,0.0]
[1779637919719,44.77,76325.75,0.0,-1.0,0.0,0.0]
[1779637919912,44.77,76325.75,0.0,-1.0,0.0,0.0]
[1779637920014,44.77,76326.69,0.0,-1.0,0.0,0.0]
[1779637921970,44.77,76327.04,0.0,-1.0,0.0,0.0]
[1779637922063,44.77,76327.04,0.0,-1.0,0.0,0.0]
[1779637922071,44.77,76327.26,0.0,-1.0,0.0,0.0]
[1779637925970,44.77,76327.05,0.0,-1.0,0.0,0.0]
[1779637926054,44.77,76327.1,0.0,-1.0,0.0,0.0]
[1779637926413,44.77,76327.1,0.0,-1.0,0.0,0.0]
[1779637927825,44.77,76324.86,0.0,-1.0,0.0,0.0]
[1779637929948,44.77,76324.74,0.0,-1.0,0.0,0.0]
[1779637929971,44.77,76324.74,0.0,-1.0,0.0,0.0]
[1779637930089,44.77,76324.74,0.0,-1.0,0.0,0.0]
[1779637930176,44.77,76322.18,0.0,-1.0,0.0,0.0]
[1779637930846,44.77,76317.05,0.0,-1.0,0.0,0.0]
[1779637931853,44.77,76311.48,0.0,-1.0,0.0,0.0]
[1779637932326,44.77,76311.48,0.0,-1.0,0.0,0.0]
[1779637932443,44.77,76311.48,0.0,-1.0,0.0,0.0]
[1779637932470,44.77,76311.48,0.0,-1.0,0.0,0.0]
[1779637932584,44.77,76311.48,0.0,-1.0,0.0,0.0]
[1779637932860,44.77,76309.74,0.0,-1.0,0.0,0.0]
[1779637933867,44.77,76310.43,0.0,-1.0,0.0,0.0]
[1779637934874,44.77,76308.57,0.0,-1.0,0.0,0.0]
[1779637938904,44.77,76301.36,0.0,-1.0,0.0,0.0]
[1779637939909,44.77,76297.63,0.0,-1.0,0.0,0.0]
[1779637944944,44.77,76297.49,0.0,-1.0,0.0,0.0]
[1779637946958,44.77,76296.37,0.0,-1.0,0.0,0.0]
[1779637948973,44.77,76303.52,0.0,-1.0,0.0,0.0]
[1779637949979,44.77,76305.07,0.0,-1.0,0.0,0.0]
[1779637955015,44.77,76307.83,0.0,-1.0,0.0,0.0]
[1779637956025,44.77,76303.51,0.0,-1.0,0.0,0.0]
[1779637960053,44.77,76304.44,0.0,-1.0,0.0,0.0]
[1779637964081,44.77,76307.34,0.0,-1.0,0.0,0.0]
[1779637965088,44.77,76307.96,0.0,-1.0,0.0,0.0]
[1779637967102,44.77,76309.14,0.0,-1.0,0.0,0.0]
[1779637970123,44.77,76308.32,0.0,-1.0,0.0,0.0]
[1779637972137,44.77,76306.6,0.0,-1.0,0.0,0.0]
[1779637975159,44.77,76305.75,0.0,-1.0,0.0,0.0]
[1779637981204,44.77,76306.84,0.0,-1.0,0.0,0.0]
[1779637983218,44.77,76310.07,0.0,-1.0,0.0,0.0]
[1779637984226,44.77,76312.35,0.0,-1.0,0.0,0.0]
[1779637987246,44.77,76312.76,0.0,-1.0,0.0,0.0]
[1779637988253,44.77,76313.38,0.0,-1.0,0.0,0.0]
[1779637994295,44.77,76313.89,0.0,-1.0,0.0,0.0]
[1779637999330,44.77,76308.76,0.0,-1.0,0.0,0.0]
[1779638000337,44.77,76314.25,0.0,-1.0,0.0,0.0]
[1779638005371,44.77,76314.1,0.0,-1.0,0.0,0.0]
[1779638009400,44.77,76316.81,0.0,-1.0,0.0,0.0]
[1779638010407,44.77,76320.17,0.0,-1.0,0.0,0.0]
[1779638015442,44.77,76320.02,0.0,-1.0,0.0,0.0]
[1779638016449,44.77,76319.35,0.0,-1.0,0.0,0.0]
[1779638018463,44.77,76320.05,0.0,-1.0,0.0,0.0]
[1779638023498,44.77,76320.67,0.0,-1.0,0.0,0.0]
[1779638026519,44.77,76321.68,0.0,-1.0,0.0,0.0]
[1779638028533,44.77,76324.15,0.0,-1.0,0.0,0.0]
[1779638034575,44.77,76324.66,0.0,-1.0,0.0,0.0]
[1779638042631,44.77,76324.83,0.0,-1.0,0.0,0.0]
[1779638047666,44.77,76325.21,0.0,-1.0,0.0,0.0]
[1779638051694,44.77,76329.79,0.0,-1.0,0.0,0.0]
[1779638052701,44.77,76330.57,0.0,-1.0,0.0,0.0]
[1779638053969,44.77,76330.57,0.0,-1.0,0.0,0.0]
[1779638054368,44.77,76330.57,0.0,-1.0,0.0,0.0]
[1779638054070,44.77,76330.89,0.0,-1.0,0.0,0.0]
[1779638056729,44.77,76330.07,0.0,-1.0,0.0,0.0]
[1779638058743,44.77,76330.75,0.0,-1.0,0.0,0.0]
[1779638061764,44.77,76329.16,0.0,-1.0,0.0,0.0]
[1779638062788,44.77,76327.24,0.0,-1.0,0.0,0.0]
[1779638063795,44.77,76326.5,0.0,-1.0,0.0,0.0]
[1779638065809,44.77,76324.84,0.0,-1.0,0.0,0.0]
[1779638066816,44.77,76322.45,0.0,-1.0,0.0,0.0]
[1779638069837,44.77,76321.44,0.0,-1.0,0.0,0.0]
[1779638071851,44.77,76320.03,0.0,-1.0,0.0,0.0]
[1779638073865,44.77,76319.37,0.0,-1.0,0.0,0.0]
[1779638075879,44.77,76318.28,0.0,-1.0,0.0,0.0]
[1779638078900,44.77,76319.24,0.0,-1.0,0.0,0.0]
[1779638083935,44.77,76319.07,0.0,-1.0,0.0,0.0]
[1779638085949,44.77,76319.78,0.0,-1.0,0.0,0.0]
[1779638086956,44.77,76320.59,0.0,-1.0,0.0,0.0]
[1779638091991,44.77,76320.21,0.0,-1.0,0.0,0.0]
[1779638102063,44.77,76320.82,0.0,-1.0,0.0,0.0]
[1779638107098,44.77,76320.9,0.0,-1.0,0.0,0.0]
[1779638112133,44.77,76320.75,0.0,-1.0,0.0,0.0]
[1779638121195,44.77,76320.83,0.0,-1.0,0.0,0.0]
[1779638126231,44.77,76320.73,0.0,-1.0,0.0,0.0]
[1779638131266,44.77,76320.63,0.0,-1.0,0.0,0.0]
[1779638136301,44.77,76319.6,0.0,-1.0,0.0,0.0]
[1779638141336,44.77,76319.56,0.0,-1.0,0.0,0.0]
[1779638145364,44.77,76317.37,0.0,-1.0,0.0,0.0]
[1779638146372,44.77,76315.68,0.0,-1.0,0.0,0.0]
[1779638151406,44.77,76303.98,0.0,-1.0,0.0,0.0]
[1779638152414,44.77,76299.47,0.0,-1.0,0.0,0.0]
[1779638153421,44.77,76299.43,0.0,-1.0,0.0,0.0]
[1779638158456,44.77,76299.11,0.0,-1.0,0.0,0.0]
[1779638162484,44.77,76298.47,0.0,-1.0,0.0,0.0]
[1779638166513,44.77,76297.31,0.0,-1.0,0.0,0.0]
[1779638167520,44.77,76296.28,0.0,-1.0,0.0,0.0]
[1779638168528,44.77,76295.25,0.0,-1.0,0.0,0.0]
[1779638169535,44.77,76293.03,0.0,-1.0,0.0,0.0]
[1779638170542,44.77,76290.74,0.0,-1.0,0.0,0.0]
[1779638171549,44.77,76288.97,0.0,-1.0,0.0,0.0]
[1779638172556,44.77,76288.27,0.0,-1.0,0.0,0.0]
[1779638175577,44.77,76290.86,0.0,-1.0,0.0,0.0]
[1779638176585,44.77,76300.03,0.0,-1.0,0.0,0.0]
[1779638177592,44.77,76302.45,0.0,-1.0,0.0,0.0]
[1779638184641,44.77,76302.49,0.0,-1.0,0.0,0.0]
[1779638189675,44.77,76302.53,0.0,-1.0,0.0,0.0]
[1779638192843,44.77,76302.6,0.0,-1.0,0.0,0.0]
[1779638198739,44.77,76302.46,0.0,-1.0,0.0,0.0]
[1779638202767,44.77,76303.03,0.0,-1.0,0.0,0.0]
[1779638205788,44.77,76302.4,0.0,-1.0,0.0,0.0]
[1779638208809,44.77,76303.08,0.0,-1.0,0.0,0.0]
[1779638209816,44.77,76303.93,0.0,-1.0,0.0,0.0]
[1779638210823,44.77,76304.48,0.0,-1.0,0.0,0.0]
[1779638213844,44.77,76305.15,0.0,-1.0,0.0,0.0]
[1779638220893,44.77,76305.21,0.0,-1.0,0.0,0.0]
[1779638226935,44.77,76304.57,0.0,-1.0,0.0,0.0]
[1779638231970,44.77,76304.51,0.0,-1.0,0.0,0.0]
[1779638234991,44.77,76303.89,0.0,-1.0,0.0,0.0]
[1779638235998,44.77,76303.28,0.0,-1.0,0.0,0.0]
[1779638241033,44.77,76302.86,0.0,-1.0,0.0,0.0]
[1779638243047,44.77,76300.82,0.0,-1.0,0.0,0.0]
[1779638244054,44.77,76299.94,0.0,-1.0,0.0,0.0]
[1779638248082,44.77,76296.89,0.0,-1.0,0.0,0.0]
[1779638249089,44.77,76295.47,0.0,-1.0,0.0,0.0]
[1779638250096,44.77,76294.39,0.0,-1.0,0.0,0.0]
[1779638251103,44.77,76294.36,0.0,-1.0,0.0,0.0]
[1779638256143,44.77,76294.71,0.0,-1.0,0.0,0.0]
[1779638259163,44.77,76301.73,0.0,-1.0,0.0,0.0]
[1779638260171,44.77,76304.93,0.0,-1.0,0.0,0.0]
[1779638261178,44.77,76304.29,0.0,-1.0,0.0,0.0]
[1779638266213,44.77,76304.08,0.0,-1.0,0.0,0.0]
[1779638271248,44.77,76303.91,0.0,-1.0,0.0,0.0]
[1779638276283,44.77,76300.07,0.0,-1.0,0.0,0.0]
[1779638278297,44.77,76299.42,0.0,-1.0,0.0,0.0]
[1779638282325,44.77,76298.07,0.0,-1.0,0.0,0.0]
[1779638283332,44.77,76295.83,0.0,-1.0,0.0,0.0]
[1779638286353,44.77,76293.22,0.0,-1.0,0.0,0.0]
[1779638291388,44.77,76293.38,0.0,-1.0,0.0,0.0]
[1779638294716,44.77,76293.26,0.0,-1.0,0.0,0.0]
[1779638295034,44.77,76293.26,0.0,-1.0,0.0,0.0]
[1779638295416,44.77,76289.81,0.0,-1.0,0.0,0.0]
[1779638296423,44.77,76287.84,0.0,-1.0,0.0,0.0]
[1779638298437,44.77,76287.09,0.0,-1.0,0.0,0.0]
[1779638304479,44.77,76286.99,0.0,-1.0,0.0,0.0]
[1779638305486,44.77,76287.74,0.0,-1.0,0.0,0.0]
[1779638307500,44.77,76288.29,0.0,-1.0,0.0,0.0]
[1779638312535,44.77,76285.88,0.0,-1.0,0.0,0.0]
[1779638313543,44.77,76283.98,0.0,-1.0,0.0,0.0]
[1779638315556,44.77,76278.86,0.0,-1.0,0.0,0.0]
[1779638316564,44.77,76276.94,0.0,-1.0,0.0,0.0]
[1779638321599,44.77,76276.33,0.0,-1.0,0.0,0.0]
[1779638324620,44.77,76277.06,0.0,-1.0,0.0,0.0]
[1779638327641,44.77,76276.26,0.0,-1.0,0.0,0.0]
[1779638328649,44.77,76278.18,0.0,-1.0,0.0,0.0]
[1779638329655,44.77,76278.89,0.0,-1.0,0.0,0.0]
[1779638335698,44.77,76278.83,0.0,-1.0,0.0,0.0]
[1779638338717,44.77,76283.22,0.0,-1.0,0.0,0.0]
[1779638339724,44.77,76286.38,0.0,-1.0,0.0,0.0]
[1779638345767,44.77,76287.0,0.0,-1.0,0.0,0.0]
[1779638350802,44.77,76287.0,0.0,-1.0,0.0,0.0]
[1779638356844,44.77,76288.05,0.0,-1.0,0.0,0.0]
[1779638357851,44.77,76289.02,0.0,-1.0,0.0,0.0]
[1779638364900,44.77,76288.96,0.0,-1.0,0.0,0.0]
[1779638366914,44.77,76289.86,0.0,-1.0,0.0,0.0]
[1779638371949,44.77,76289.99,0.0,-1.0,0.0,0.0]
[1779638377991,44.77,76289.96,0.0,-1.0,0.0,0.0]
[1779638384034,44.77,76289.98,0.0,-1.0,0.0,0.0]
[1779638389069,44.77,76289.83,0.0,-1.0,0.0,0.0]
[1779638395111,44.77,76289.25,0.0,-1.0,0.0,0.0]
[1779638400150,44.77,76289.59,0.0,-1.0,0.0,0.0]
[1779638401158,44.77,76292.23,0.0,-1.0,0.0,0.0]
[1779638402165,44.77,76293.78,0.0,-1.0,0.0,0.0]
[1779638404179,44.77,76292.92,0.0,-1.0,0.0,0.0]
[1779638405186,44.77,76290.51,0.0,-1.0,0.0,0.0]
[1779638406193,44.77,76289.45,0.0,-1.0,0.0,0.0]
[1779638407200,44.77,76288.78,0.0,-1.0,0.0,0.0]
[1779638409214,44.77,76289.78,0.0,-1.0,0.0,0.0]
[1779638414250,44.77,76293.82,0.0,-1.0,0.0,0.0]
[1779638415257,44.77,76296.38,0.0,-1.0,0.0,0.0]
[1779638416266,44.77,76297.38,0.0,-1.0,0.0,0.0]
[1779638422306,44.77,76297.39,0.0,-1.0,0.0,0.0]
[1779638425327,44.77,76299.3,0.0,-1.0,0.0,0.0]
[1779638426334,44.77,76300.69,0.0,-1.0,0.0,0.0]
[1779638429355,44.77,76299.71,0.0,-1.0,0.0,0.0]
[1779638432376,44.77,76300.01,0.0,-1.0,0.0,0.0]
[1779638434390,44.77,76300.83,0.0,-1.0,0.0,0.0]
[1779638438426,44.77,76301.53,0.0,-1.0,0.0,0.0]
[1779638442454,44.77,76300.45,0.0,-1.0,0.0,0.0]
[1779638443461,44.77,76301.17,0.0,-1.0,0.0,0.0]
[1779638445476,44.77,76300.48,0.0,-1.0,0.0,0.0]
[1779638450511,44.77,76300.14,0.0,-1.0,0.0,0.0]
[1779638453532,44.77,76301.15,0.0,-1.0,0.0,0.0]
[1779638458567,44.77,76302.12,0.0,-1.0,0.0,0.0]
[1779638460581,44.77,76301.15,0.0,-1.0,0.0,0.0]
[1779638461588,44.77,76299.37,0.0,-1.0,0.0,0.0]
[1779638462595,44.77,76300.3,0.0,-1.0,0.0,0.0]
[1779638463602,44.77,76299.44,0.0,-1.0,0.0,0.0]
[1779638466623,44.77,76295.95,0.0,-1.0,0.0,0.0]
[1779638467630,44.77,76293.92,0.0,-1.0,0.0,0.0]
[1779638468637,44.77,76299.14,0.0,-1.0,0.0,0.0]
[1779638469644,44.77,76301.58,0.0,-1.0,0.0,0.0]
[1779638473672,44.77,76300.96,0.0,-1.0,0.0,0.0]
[1779638474679,44.77,76302.27,0.0,-1.0,0.0,0.0]
[1779638475686,44.77,76302.96,0.0,-1.0,0.0,0.0]
[1779638481728,44.77,76303.22,0.0,-1.0,0.0,0.0]
[1779638486763,44.77,76303.57,0.0,-1.0,0.0,0.0]
[1779638491798,44.77,76303.77,0.0,-1.0,0.0,0.0]
[1779638492805,44.77,76303.1,0.0,-1.0,0.0,0.0]
[1779638499856,44.77,76303.44,0.0,-1.0,0.0,0.0]
[1779638505898,44.77,76303.37,0.0,-1.0,0.0,0.0]
[1779638507912,44.77,76304.27,0.0,-1.0,0.0,0.0]
[1779638512947,44.77,76304.51,0.0,-1.0,0.0,0.0]
[1779638521003,44.77,76303.63,0.0,-1.0,0.0,0.0]
[1779638526038,44.77,76304.07,0.0,-1.0,0.0,0.0]
[1779638536108,44.77,76304.04,0.0,-1.0,0.0,0.0]
[1779638542150,44.77,76303.58,0.0,-1.0,0.0,0.0]
[1779638551213,44.77,76303.69,0.0,-1.0,0.0,0.0]
[1779638557257,44.77,76304.03,0.0,-1.0,0.0,0.0]
[1779638558264,44.77,76304.64,0.0,-1.0,0.0,0.0]
[1779638559271,44.77,76305.71,0.0,-1.0,0.0,0.0]
[1779638560278,44.77,76307.12,0.0,-1.0,0.0,0.0]
[1779638568334,44.77,76306.94,0.0,-1.0,0.0,0.0]
[1779638573369,44.77,76306.94,0.0,-1.0,0.0,0.0]
[1779638583439,44.77,76306.94,0.0,-1.0,0.0,0.0]
[1779638589481,44.77,76306.86,0.0,-1.0,0.0,0.0]
[1779638593508,44.77,76308.17,0.0,-1.0,0.0,0.0]
[1779638594516,44.77,76310.66,0.0,-1.0,0.0,0.0]
[1779638596531,44.77,76308.52,0.0,-1.0,0.0,0.0]
[1779638600558,44.77,76307.86,0.0,-1.0,0.0,0.0]
[1779638604590,44.77,76309.61,0.0,-1.0,0.0,0.0]
[1779638605606,44.77,76314.07,0.0,-1.0,0.0,0.0]
[1779638606625,44.77,76322.69,0.0,-1.0,0.0,0.0]
[1779638607670,44.77,76387.31,0.0,-1.0,0.0,0.0]
[1779638608339,44.77,76387.31,0.0,-1.0,0.0,0.0]
[1779638608674,44.77,76387.31,0.0,-1.0,0.0,0.0]
[1779638608751,44.77,76413.8,0.0,-1.0,0.0,0.0]
[1779638609643,44.77,76411.6,0.0,-1.0,0.0,0.0]
[1779638610065,44.77,76411.6,0.0,-1.0,0.0,0.0]
[1779638610747,44.77,76411.6,0.0,-1.0,0.0,0.0]
[1779638610777,44.77,76408.93,0.0,-1.0,0.0,0.0]
[1779638611112,44.77,76408.93,0.0,-1.0,0.0,0.0]
[1779638611661,44.77,76404.84,0.0,-1.0,0.0,0.0]
[1779638612664,44.77,76399.73,0.0,-1.0,0.0,0.0]
[1779638613781,44.77,76399.73,0.0,-1.0,0.0,0.0]
[1779638613882,44.77,76394.13,0.0,-1.0,0.0,0.0]
[1779638614678,44.77,76391.72,0.0,-1.0,0.0,0.0]
[1779638616978,44.77,76390.65,0.0,-1.0,0.0,0.0]
[1779638616983,44.77,76389.31,0.0,-1.0,0.0,0.0]
[1779638617261,44.77,76389.31,0.0,-1.0,0.0,0.0]
[1779638620724,44.77,76390.84,0.0,-1.0,0.0,0.0]
[1779638621729,44.77,76393.7,0.0,-1.0,0.0,0.0]
[1779638623766,44.77,76390.43,0.0,-1.0,0.0,0.0]
[1779638624771,44.77,76388.95,0.0,-1.0,0.0,0.0]
[1779638627553,44.77,76387.97,0.0,-1.0,0.0,0.0]
[1779638627719,44.77,76387.97,0.0,-1.0,0.0,0.0]
[1779638627805,44.77,76387.97,0.0,-1.0,0.0,0.0]
[1779638628799,44.77,76384.63,0.0,-1.0,0.0,0.0]
[1779638631819,44.77,76385.9,0.0,-1.0,0.0,0.0]
[1779638633834,44.77,76383.18,0.0,-1.0,0.0,0.0]
[1779638634841,44.77,76379.61,0.0,-1.0,0.0,0.0]
[1779638638870,44.77,76381.02,0.0,-1.0,0.0,0.0]
[1779638641892,44.77,76386.05,0.0,-1.0,0.0,0.0]
[1779638642898,44.77,76387.66,0.0,-1.0,0.0,0.0]
[1779638647933,44.77,76387.72,0.0,-1.0,0.0,0.0]
[1779638649947,44.77,76389.71,0.0,-1.0,0.0,0.0]
[1779638650954,44.77,76391.71,0.0,-1.0,0.0,0.0]
[1779638654982,44.77,76393.57,0.0,-1.0,0.0,0.0]
[1779638656996,44.77,76396.94,0.0,-1.0,0.0,0.0]
[1779638658003,44.77,76398.86,0.0,-1.0,0.0,0.0]
[1779638659010,44.77,76400.67,0.0,-1.0,0.0,0.0]
[1779638660026,44.77,76406.68,0.0,-1.0,0.0,0.0]
[1779638663047,44.77,76408.38,0.0,-1.0,0.0,0.0]
[1779638665061,44.77,76412.64,0.0,-1.0,0.0,0.0]
[1779638668971,44.77,76412.49,0.0,-1.0,0.0,0.0]
[1779638669137,44.77,76412.77,0.0,-1.0,0.0,0.0]
[1779638669233,44.77,76412.98,0.0,-1.0,0.0,0.0]
[1779638671103,44.77,76412.68,0.0,-1.0,0.0,0.0]
[1779638676138,44.77,76412.83,0.0,-1.0,0.0,0.0]
[1779638679159,44.77,76414.89,0.0,-1.0,0.0,0.0]
[1779638682726,44.77,76415.32,0.0,-1.0,0.0,0.0]
[1779638682960,44.77,76415.32,0.0,-1.0,0.0,0.0]
[1779638682964,44.77,76416.15,0.0,-1.0,0.0,0.0]
[1779638683187,44.77,76417.61,0.0,-1.0,0.0,0.0]
[1779638684915,44.77,76417.61,0.0,-1.0,0.0,0.0]
[1779638684972,44.77,76417.61,0.0,-1.0,0.0,0.0]
[1779638685016,44.77,76418.22,0.0,-1.0,0.0,0.0]
[1779638685236,44.77,76418.22,0.0,-1.0,0.0,0.0]
[1779638685469,44.77,76418.22,0.0,-1.0,0.0,0.0]
[1779638686974,44.77,76418.17,0.0,-1.0,0.0,0.0]
[1779638687016,44.77,76426.5,0.0,-1.0,0.0,0.0]
[1779638687247,44.77,76426.5,0.0,-1.0,0.0,0.0]
[1779638687348,44.77,76428.09,0.0,-1.0,0.0,0.0]
[1779638690185,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690220,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690298,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690364,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690469,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690687,44.77,76427.7,0.0,-1.0,0.0,0.0]
[1779638690789,44.77,76428.06,0.0,-1.0,0.0,0.0]
[1779638691245,44.77,76430.12,0.0,-1.0,0.0,0.0]
[1779638692969,44.77,76430.12,0.0,-1.0,0.0,0.0]
[1779638693066,44.77,76439.04,0.0,-1.0,0.0,0.0]
[1779638693160,44.77,76439.04,0.0,-1.0,0.0,0.0]
[1779638693262,44.77,76443.75,0.0,-1.0,0.0,0.0]
[1779638694675,44.77,76454.41,0.0,-1.0,0.0,0.0]
[1779638695680,44.77,76454.41,0.0,-1.0,0.0,0.0]
[1779638695767,44.77,76489.46,0.0,-1.0,0.0,0.0]
[1779638696308,44.77,76502.68,0.0,-1.0,0.0,0.0]
[1779638697315,44.77,76496.05,0.0,-1.0,0.0,0.0]
[1779638698274,44.77,76496.05,0.0,-1.0,0.0,0.0]
[1779638698435,44.77,76496.05,0.0,-1.0,0.0,0.0]
[1779638698507,44.77,76490.09,0.0,-1.0,0.0,0.0]
[1779638699329,44.77,76484.76,0.0,-1.0,0.0,0.0]
[1779638700471,44.77,76484.76,0.0,-1.0,0.0,0.0]
[1779638700725,44.77,76484.76,0.0,-1.0,0.0,0.0]
[1779638700739,44.77,76480.86,0.0,-1.0,0.0,0.0]
[1779638701343,44.77,76479.27,0.0,-1.0,0.0,0.0]
[1779638704472,44.77,76479.05,0.0,-1.0,0.0,0.0]
[1779638704604,44.77,76479.05,0.0,-1.0,0.0,0.0]
[1779638704705,44.77,76479.05,0.0,-1.0,0.0,0.0]
[1779638706379,44.77,76482.93,0.0,-1.0,0.0,0.0]
[1779638707386,44.77,76485.34,0.0,-1.0,0.0,0.0]
[1779638708470,44.77,76485.34,0.0,-1.0,0.0,0.0]
[1779638708495,44.77,76485.34,0.0,-1.0,0.0,0.0]
[1779638708572,44.77,76485.21,0.0,-1.0,0.0,0.0]
[1779638709400,44.77,76489.94,0.0,-1.0,0.0,0.0]
[1779638710471,44.77,76489.94,0.0,-1.0,0.0,0.0]
[1779638710879,44.77,76489.94,0.0,-1.0,0.0,0.0]
[1779638710980,44.77,76493.17,0.0,-1.0,0.0,0.0]
[1779638712423,44.77,76499.37,0.0,-1.0,0.0,0.0]
[1779638714471,44.77,76500.32,0.0,-1.0,0.0,0.0]
[1779638714669,44.77,76500.32,0.0,-1.0,0.0,0.0]
[1779638714699,44.77,76496.96,0.0,-1.0,0.0,0.0]
[1779638715444,44.77,76494.35,0.0,-1.0,0.0,0.0]
[1779638718474,44.77,76494.15,0.0,-1.0,0.0,0.0]
[1779638718796,44.77,76494.15,0.0,-1.0,0.0,0.0]
[1779638718897,44.77,76494.71,0.0,-1.0,0.0,0.0]
[1779638721486,44.77,76493.61,0.0,-1.0,0.0,0.0]
[1779638722476,44.77,76493.61,0.0,-1.0,0.0,0.0]
[1779638722642,44.77,76493.61,0.0,-1.0,0.0,0.0]
[1779638722646,44.77,76495.13,0.0,-1.0,0.0,0.0]
[1779638724422,44.77,76495.28,0.0,-1.0,0.0,0.0]
[1779638724471,44.77,76495.28,0.0,-1.0,0.0,0.0]
[1779638724483,44.77,76495.28,0.0,-1.0,0.0,0.0]
[1779638724727,44.77,76495.28,0.0,-1.0,0.0,0.0]
[1779638724890,44.77,76495.28,0.0,-1.0,0.0,0.0]
[1779638724912,44.77,76502.23,0.0,-1.0,0.0,0.0]
[1779638725514,44.77,76508.38,0.0,-1.0,0.0,0.0]
[1779638726521,44.77,76504.24,0.0,-1.0,0.0,0.0]
[1779638727489,44.77,76504.24,0.0,-1.0,0.0,0.0]
[1779638727501,44.77,76504.24,0.0,-1.0,0.0,0.0]
[1779638727720,44.77,76504.24,0.0,-1.0,0.0,0.0]
[1779638727838,44.77,76504.24,0.0,-1.0,0.0,0.0]
[1779638727926,44.77,76505.59,0.0,-1.0,0.0,0.0]
[1779638728470,44.77,76505.59,0.0,-1.0,0.0,0.0]
[1779638728726,44.77,76505.59,0.0,-1.0,0.0,0.0]
[1779638728827,44.77,76505.05,0.0,-1.0,0.0,0.0]
[1779638729542,44.77,76506.95,0.0,-1.0,0.0,0.0]
[1779638730471,44.77,76506.95,0.0,-1.0,0.0,0.0]
[1779638730610,44.77,76506.95,0.0,-1.0,0.0,0.0]
[1779638730670,44.77,76507.96,0.0,-1.0,0.0,0.0]
[1779638731556,44.77,76510.0,0.0,-1.0,0.0,0.0]
[1779638732563,44.77,76509.0,0.0,-1.0,0.0,0.0]
[1779638733693,44.77,76509.0,0.0,-1.0,0.0,0.0]
[1779638733720,44.77,76509.0,0.0,-1.0,0.0,0.0]
[1779638733756,44.77,76509.0,0.0,-1.0,0.0,0.0]
[1779638733822,44.77,76506.84,0.0,-1.0,0.0,0.0]
[1779638734248,44.77,76506.84,0.0,-1.0,0.0,0.0]
[1779638734384,44.77,76506.84,0.0,-1.0,0.0,0.0]
[1779638734473,44.77,76506.84,0.0,-1.0,0.0,0.0]
[1779638734545,44.77,76506.84,0.0,-1.0,0.0,0.0]
[1779638734577,44.77,76501.95,0.0,-1.0,0.0,0.0]
[1779638735584,44.77,76500.74,0.0,-1.0,0.0,0.0]
[1779638736469,44.77,76500.74,0.0,-1.0,0.0,0.0]
[1779638736633,44.77,76500.74,0.0,-1.0,0.0,0.0]
[1779638736735,44.77,76506.86,0.0,-1.0,0.0,0.0]
[1779638737158,44.77,76506.86,0.0,-1.0,0.0,0.0]
[1779638737221,44.77,76506.86,0.0,-1.0,0.0,0.0]
[1779638737354,44.77,76506.86,0.0,-1.0,0.0,0.0]
[1779638738057,44.77,76506.86,0.0,-1.0,0.0,0.0]
[1779638737598,44.77,76509.11,0.0,-1.0,0.0,0.0]
[1779638738173,44.77,76509.11,0.0,-1.0,0.0,0.0]
[1779638738225,44.77,76509.11,0.0,-1.0,0.0,0.0]
[1779638738289,44.77,76509.11,0.0,-1.0,0.0,0.0]
[1779638738605,44.77,76514.02,0.0,-1.0,0.0,0.0]
[1779638740471,44.77,76514.73,0.0,-1.0,0.0,0.0]
[1779638740626,44.77,76514.73,0.0,-1.0,0.0,0.0]
[1779638740650,44.77,76516.31,0.0,-1.0,0.0,0.0]
[1779638741626,44.77,76520.33,0.0,-1.0,0.0,0.0]
[1779638742470,44.77,76520.33,0.0,-1.0,0.0,0.0]
[1779638742602,44.77,76520.33,0.0,-1.0,0.0,0.0]
[1779638742633,44.77,76525.95,0.0,-1.0,0.0,0.0]
[1779638743640,44.77,76529.09,0.0,-1.0,0.0,0.0]
[1779638744396,44.77,76529.09,0.0,-1.0,0.0,0.0]
[1779638744715,44.77,76530.14,0.0,-1.0,0.0,0.0]
[1779638745654,44.77,76530.96,0.0,-1.0,0.0,0.0]
[1779638746470,44.77,76530.96,0.0,-1.0,0.0,0.0]
[1779638746656,44.77,76530.96,0.0,-1.0,0.0,0.0]
[1779638746661,44.77,76532.37,0.0,-1.0,0.0,0.0]
[1779638748117,44.77,76532.37,0.0,-1.0,0.0,0.0]
[1779638747688,44.77,76534.82,0.0,-1.0,0.0,0.0]
[1779638748689,44.77,76545.77,0.0,-1.0,0.0,0.0]
[1779638749697,44.77,76550.66,0.0,-1.0,0.0,0.0]
[1779638750704,44.77,76543.32,0.0,-1.0,0.0,0.0]
[1779638751689,44.77,76543.32,0.0,-1.0,0.0,0.0]
[1779638751811,44.77,76543.32,0.0,-1.0,0.0,0.0]
[1779638751819,44.77,76546.99,0.0,-1.0,0.0,0.0]
[1779638752718,44.77,76549.01,0.0,-1.0,0.0,0.0]
[1779638753722,44.77,76549.01,0.0,-1.0,0.0,0.0]
[1779638753978,44.77,76549.01,0.0,-1.0,0.0,0.0]
[1779638754066,44.77,76547.85,0.0,-1.0,0.0,0.0]
[1779638754732,44.77,76558.57,0.0,-1.0,0.0,0.0]
[1779638755739,44.77,76567.18,0.0,-1.0,0.0,0.0]
[1779638756746,44.77,76565.74,0.0,-1.0,0.0,0.0]
[1779638757723,44.77,76565.74,0.0,-1.0,0.0,0.0]
[1779638757852,44.77,76565.74,0.0,-1.0,0.0,0.0]
[1779638757940,44.77,76565.41,0.0,-1.0,0.0,0.0]
[1779638758814,44.77,76565.41,0.0,-1.0,0.0,0.0]
[1779638758914,44.77,76583.51,0.0,-1.0,0.0,0.0]
[1779638759770,44.77,76598.4,0.0,-1.0,0.0,0.0]
[1779638760777,44.77,76597.63,0.0,-1.0,0.0,0.0]
[1779638761808,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779638762261,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779638762416,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779638762812,44.77,76587.91,0.0,-1.0,0.0,0.0]
[1779638764486,44.77,76587.67,0.0,-1.0,0.0,0.0]
[1779638765068,44.77,76587.67,0.0,-1.0,0.0,0.0]
[1779638765154,44.77,76585.0,0.0,-1.0,0.0,0.0]
[1779638765833,44.77,76586.81,0.0,-1.0,0.0,0.0]
[1779638766746,44.77,76586.81,0.0,-1.0,0.0,0.0]
[1779638766882,44.77,76586.81,0.0,-1.0,0.0,0.0]
[1779638766971,44.77,76586.81,0.0,-1.0,0.0,0.0]
[1779638766972,44.77,76588.43,0.0,-1.0,0.0,0.0]
[1779638767275,44.77,76588.43,0.0,-1.0,0.0,0.0]
[1779638769863,44.77,76589.68,0.0,-1.0,0.0,0.0]
[1779638770870,44.77,76587.54,0.0,-1.0,0.0,0.0]
[1779638771877,44.77,76582.87,0.0,-1.0,0.0,0.0]
[1779638772885,44.77,76584.96,0.0,-1.0,0.0,0.0]
[1779638774899,44.77,76585.58,0.0,-1.0,0.0,0.0]
[1779638776083,44.77,76586.48,0.0,-1.0,0.0,0.0]
[1779638777923,44.77,76581.68,0.0,-1.0,0.0,0.0]
[1779638778930,44.77,76575.43,0.0,-1.0,0.0,0.0]
[1779638779937,44.77,76576.03,0.0,-1.0,0.0,0.0]
[1779638780944,44.77,76570.96,0.0,-1.0,0.0,0.0]
[1779638781951,44.77,76569.5,0.0,-1.0,0.0,0.0]
[1779638782472,44.77,76569.5,0.0,-1.0,0.0,0.0]
[1779638782958,44.77,76567.35,0.0,-1.0,0.0,0.0]
[1779638783965,44.77,76562.53,0.0,-1.0,0.0,0.0]
[1779638784972,44.77,76561.09,0.0,-1.0,0.0,0.0]
[1779638785979,44.77,76562.09,0.0,-1.0,0.0,0.0]
[1779638786986,44.77,76563.55,0.0,-1.0,0.0,0.0]
[1779638787993,44.77,76561.49,0.0,-1.0,0.0,0.0]
[1779638789004,44.77,76556.17,0.0,-1.0,0.0,0.0]
[1779638790010,44.77,76549.29,0.0,-1.0,0.0,0.0]
[1779638790474,44.77,76549.29,0.0,-1.0,0.0,0.0]
[1779638790608,44.77,76549.29,0.0,-1.0,0.0,0.0]
[1779638791018,44.77,76543.35,0.0,-1.0,0.0,0.0]
[1779638793038,44.77,76542.22,0.0,-1.0,0.0,0.0]
[1779638794045,44.77,76538.81,0.0,-1.0,0.0,0.0]
[1779638795052,44.77,76533.29,0.0,-1.0,0.0,0.0]
[1779638796059,44.77,76528.26,0.0,-1.0,0.0,0.0]
[1779638797066,44.77,76527.15,0.0,-1.0,0.0,0.0]
[1779638800089,44.77,76492.2,0.0,-1.0,0.0,0.0]
[1779638801096,44.77,76478.71,0.0,-1.0,0.0,0.0]
[1779638802102,44.77,76477.5,0.0,-1.0,0.0,0.0]
[1779638803110,44.77,76474.57,0.0,-1.0,0.0,0.0]
[1779638803369,44.77,76474.57,0.0,-1.0,0.0,0.0]
[1779638803508,44.77,76474.57,0.0,-1.0,0.0,0.0]
[1779638804117,44.77,76473.53,0.0,-1.0,0.0,0.0]
[1779638805124,44.77,76474.46,0.0,-1.0,0.0,0.0]
[1779638805474,44.77,76474.46,0.0,-1.0,0.0,0.0]
[1779638805893,44.77,76474.46,0.0,-1.0,0.0,0.0]
[1779638807138,44.77,76469.01,0.0,-1.0,0.0,0.0]
[1779638808147,44.77,76466.56,0.0,-1.0,0.0,0.0]
[1779638810162,44.77,76465.9,0.0,-1.0,0.0,0.0]
[1779638812174,44.77,76464.62,0.0,-1.0,0.0,0.0]
[1779638813181,44.77,76462.98,0.0,-1.0,0.0,0.0]
[1779638814189,44.77,76464.81,0.0,-1.0,0.0,0.0]
[1779638815196,44.77,76465.6,0.0,-1.0,0.0,0.0]
[1779638816203,44.77,76466.47,0.0,-1.0,0.0,0.0]
[1779638817210,44.77,76467.58,0.0,-1.0,0.0,0.0]
[1779638819224,44.77,76468.75,0.0,-1.0,0.0,0.0]
[1779638820237,44.77,76470.44,0.0,-1.0,0.0,0.0]
[1779638821243,44.77,76473.13,0.0,-1.0,0.0,0.0]
[1779638822250,44.77,76474.48,0.0,-1.0,0.0,0.0]
[1779638823257,44.77,76476.66,0.0,-1.0,0.0,0.0]
[1779638824263,44.77,76485.04,0.0,-1.0,0.0,0.0]
[1779638826278,44.77,76485.76,0.0,-1.0,0.0,0.0]
[1779638827647,44.77,76490.78,0.0,-1.0,0.0,0.0]
[1779638828293,44.77,76498.54,0.0,-1.0,0.0,0.0]
[1779638829300,44.77,76502.81,0.0,-1.0,0.0,0.0]
[1779638830309,44.77,76508.24,0.0,-1.0,0.0,0.0]
[1779638831314,44.77,76506.14,0.0,-1.0,0.0,0.0]
[1779638832321,44.77,76505.28,0.0,-1.0,0.0,0.0]
[1779638835056,44.77,76503.45,0.0,-1.0,0.0,0.0]
[1779638836349,44.77,76504.26,0.0,-1.0,0.0,0.0]
[1779638837978,44.77,76504.91,0.0,-1.0,0.0,0.0]
[1779638840377,44.77,76502.79,0.0,-1.0,0.0,0.0]
[1779638841384,44.77,76501.87,0.0,-1.0,0.0,0.0]
[1779638842391,44.77,76501.07,0.0,-1.0,0.0,0.0]
[1779638843398,44.77,76501.91,0.0,-1.0,0.0,0.0]
[1779638845412,44.77,76501.12,0.0,-1.0,0.0,0.0]
[1779638849440,44.77,76500.51,0.0,-1.0,0.0,0.0]
[1779638851455,44.77,76500.83,0.0,-1.0,0.0,0.0]
[1779638853469,44.77,76500.28,0.0,-1.0,0.0,0.0]
[1779638854476,44.77,76501.07,0.0,-1.0,0.0,0.0]
[1779638856491,44.77,76495.21,0.0,-1.0,0.0,0.0]
[1779638857497,44.77,76493.41,0.0,-1.0,0.0,0.0]
[1779638858504,44.77,76496.9,0.0,-1.0,0.0,0.0]
[1779638859511,44.77,76500.17,0.0,-1.0,0.0,0.0]
[1779638860517,44.77,76500.85,0.0,-1.0,0.0,0.0]
[1779638863539,44.77,76502.32,0.0,-1.0,0.0,0.0]
[1779638865553,44.77,76503.43,0.0,-1.0,0.0,0.0]
[1779638868574,44.77,76500.96,0.0,-1.0,0.0,0.0]
[1779638869581,44.77,76498.27,0.0,-1.0,0.0,0.0]
[1779638872602,44.77,76497.2,0.0,-1.0,0.0,0.0]
[1779638873608,44.77,76496.24,0.0,-1.0,0.0,0.0]
[1779638874615,44.77,76492.75,0.0,-1.0,0.0,0.0]
[1779638876630,44.77,76490.75,0.0,-1.0,0.0,0.0]
[1779638879651,44.77,76491.33,0.0,-1.0,0.0,0.0]
[1779638882672,44.77,76489.06,0.0,-1.0,0.0,0.0]
[1779638883680,44.77,76484.92,0.0,-1.0,0.0,0.0]
[1779638885693,44.77,76483.64,0.0,-1.0,0.0,0.0]
[1779638886700,44.77,76476.15,0.0,-1.0,0.0,0.0]
[1779638887707,44.77,76475.28,0.0,-1.0,0.0,0.0]
[1779638888713,44.77,76473.3,0.0,-1.0,0.0,0.0]
[1779638889721,44.77,76472.8,0.0,-1.0,0.0,0.0]
[1779638890728,44.77,76472.19,0.0,-1.0,0.0,0.0]
[1779638892742,44.77,76471.61,0.0,-1.0,0.0,0.0]
[1779638893748,44.77,76472.37,0.0,-1.0,0.0,0.0]
[1779638894756,44.77,76473.59,0.0,-1.0,0.0,0.0]
[1779638898784,44.77,76471.74,0.0,-1.0,0.0,0.0]
[1779638900798,44.77,76470.99,0.0,-1.0,0.0,0.0]
[1779638901805,44.77,76471.56,0.0,-1.0,0.0,0.0]
[1779638905833,44.77,76472.36,0.0,-1.0,0.0,0.0]
[1779638909861,44.77,76470.79,0.0,-1.0,0.0,0.0]
[1779638910868,44.77,76471.37,0.0,-1.0,0.0,0.0]
[1779638911875,44.77,76471.47,0.0,-1.0,0.0,0.0]
[1779638912882,44.77,76470.12,0.0,-1.0,0.0,0.0]
[1779638913889,44.77,76469.39,0.0,-1.0,0.0,0.0]
[1779638914896,44.77,76469.95,0.0,-1.0,0.0,0.0]
[1779638918925,44.77,76474.16,0.0,-1.0,0.0,0.0]
[1779638919932,44.77,76474.9,0.0,-1.0,0.0,0.0]
[1779638920939,44.77,76474.23,0.0,-1.0,0.0,0.0]
[1779638921946,44.77,76474.9,0.0,-1.0,0.0,0.0]
[1779638923960,44.77,76475.42,0.0,-1.0,0.0,0.0]
[1779638926981,44.77,76476.48,0.0,-1.0,0.0,0.0]
[1779638927988,44.77,76475.81,0.0,-1.0,0.0,0.0]
[1779638928994,44.77,76474.97,0.0,-1.0,0.0,0.0]
[1779638930009,44.77,76474.46,0.0,-1.0,0.0,0.0]
[1779638931009,44.77,76475.71,0.0,-1.0,0.0,0.0]
[1779638933027,44.77,76476.34,0.0,-1.0,0.0,0.0]
[1779638935041,44.77,76470.81,0.0,-1.0,0.0,0.0]
[1779638936048,44.77,76467.71,0.0,-1.0,0.0,0.0]
[1779638937055,44.77,76466.58,0.0,-1.0,0.0,0.0]
[1779638938062,44.77,76467.68,0.0,-1.0,0.0,0.0]
[1779638943097,44.77,76467.39,0.0,-1.0,0.0,0.0]
[1779638947125,44.77,76466.79,0.0,-1.0,0.0,0.0]
[1779638951153,44.77,76467.43,0.0,-1.0,0.0,0.0]
[1779638953167,44.77,76468.78,0.0,-1.0,0.0,0.0]
[1779638957195,44.77,76475.53,0.0,-1.0,0.0,0.0]
[1779638958202,44.77,76476.42,0.0,-1.0,0.0,0.0]
[1779638961223,44.77,76475.32,0.0,-1.0,0.0,0.0]
[1779638962231,44.77,76476.2,0.0,-1.0,0.0,0.0]
[1779638964835,44.77,76476.42,0.0,-1.0,0.0,0.0]
[1779638965253,44.77,76480.63,0.0,-1.0,0.0,0.0]
[1779638966260,44.77,76484.36,0.0,-1.0,0.0,0.0]
[1779638967267,44.77,76484.91,0.0,-1.0,0.0,0.0]
[1779638968389,44.77,76484.91,0.0,-1.0,0.0,0.0]
[1779638968274,44.77,76485.92,0.0,-1.0,0.0,0.0]
[1779638969281,44.77,76487.12,0.0,-1.0,0.0,0.0]
[1779638971295,44.77,76487.13,0.0,-1.0,0.0,0.0]
[1779638972302,44.77,76488.14,0.0,-1.0,0.0,0.0]
[1779638977337,44.77,76488.28,0.0,-1.0,0.0,0.0]
[1779638978344,44.77,76487.51,0.0,-1.0,0.0,0.0]
[1779638979350,44.77,76486.94,0.0,-1.0,0.0,0.0]
[1779638984387,44.77,76488.15,0.0,-1.0,0.0,0.0]
[1779638986406,44.77,76490.73,0.0,-1.0,0.0,0.0]
[1779638987413,44.77,76491.63,0.0,-1.0,0.0,0.0]
[1779638988420,44.77,76492.57,0.0,-1.0,0.0,0.0]
[1779638989427,44.77,76493.29,0.0,-1.0,0.0,0.0]
[1779638992451,44.77,76494.51,0.0,-1.0,0.0,0.0]
[1779638993458,44.77,76496.75,0.0,-1.0,0.0,0.0]
[1779638997486,44.77,76497.29,0.0,-1.0,0.0,0.0]
[1779638999502,44.77,76500.04,0.0,-1.0,0.0,0.0]
[1779639001937,44.77,76500.04,0.0,-1.0,0.0,0.0]
[1779639000508,44.77,76500.86,0.0,-1.0,0.0,0.0]
[1779639002228,44.77,76509.52,0.0,-1.0,0.0,0.0]
[1779639002528,44.77,76519.91,0.0,-1.0,0.0,0.0]
[1779639003533,44.77,76521.37,0.0,-1.0,0.0,0.0]
[1779639004540,44.77,76521.78,0.0,-1.0,0.0,0.0]
[1779639005502,44.77,76521.78,0.0,-1.0,0.0,0.0]
[1779639005548,44.77,76525.37,0.0,-1.0,0.0,0.0]
[1779639006555,44.77,76527.6,0.0,-1.0,0.0,0.0]
[1779639007562,44.77,76529.63,0.0,-1.0,0.0,0.0]
[1779639008569,44.77,76524.32,0.0,-1.0,0.0,0.0]
[1779639009577,44.77,76522.71,0.0,-1.0,0.0,0.0]
[1779639011591,44.77,76523.78,0.0,-1.0,0.0,0.0]
[1779639012598,44.77,76526.16,0.0,-1.0,0.0,0.0]
[1779639013606,44.77,76524.69,0.0,-1.0,0.0,0.0]
[1779639016626,44.77,76525.28,0.0,-1.0,0.0,0.0]
[1779639017633,44.77,76527.01,0.0,-1.0,0.0,0.0]
[1779639018640,44.77,76529.76,0.0,-1.0,0.0,0.0]
[1779639019647,44.77,76537.89,0.0,-1.0,0.0,0.0]
[1779639020654,44.77,76540.0,0.0,-1.0,0.0,0.0]
[1779639021661,44.77,76540.64,0.0,-1.0,0.0,0.0]
[1779639024682,44.77,76544.92,0.0,-1.0,0.0,0.0]
[1779639025689,44.77,76546.12,0.0,-1.0,0.0,0.0]
[1779639027704,44.77,76546.75,0.0,-1.0,0.0,0.0]
[1779639028710,44.77,76545.39,0.0,-1.0,0.0,0.0]
[1779639029717,44.77,76546.86,0.0,-1.0,0.0,0.0]
[1779639031731,44.77,76541.31,0.0,-1.0,0.0,0.0]
[1779639032738,44.77,76536.58,0.0,-1.0,0.0,0.0]
[1779639034752,44.77,76538.93,0.0,-1.0,0.0,0.0]
[1779639035759,44.77,76539.67,0.0,-1.0,0.0,0.0]
[1779639038780,44.77,76541.2,0.0,-1.0,0.0,0.0]
[1779639040794,44.77,76542.1,0.0,-1.0,0.0,0.0]
[1779639041801,44.77,76540.54,0.0,-1.0,0.0,0.0]
[1779639042808,44.77,76538.63,0.0,-1.0,0.0,0.0]
[1779639043815,44.77,76538.01,0.0,-1.0,0.0,0.0]
[1779639044822,44.77,76539.62,0.0,-1.0,0.0,0.0]
[1779639048850,44.77,76541.13,0.0,-1.0,0.0,0.0]
[1779639053886,44.77,76538.81,0.0,-1.0,0.0,0.0]
[1779639054908,44.77,76535.5,0.0,-1.0,0.0,0.0]
[1779639055915,44.77,76536.64,0.0,-1.0,0.0,0.0]
[1779639056921,44.77,76540.09,0.0,-1.0,0.0,0.0]
[1779639058936,44.77,76537.75,0.0,-1.0,0.0,0.0]
[1779639061957,44.77,76536.9,0.0,-1.0,0.0,0.0]
[1779639062964,44.77,76534.98,0.0,-1.0,0.0,0.0]
[1779639066991,44.77,76533.57,0.0,-1.0,0.0,0.0]
[1779639069006,44.77,76532.76,0.0,-1.0,0.0,0.0]
[1779639070014,44.77,76534.0,0.0,-1.0,0.0,0.0]
[1779639071020,44.77,76529.75,0.0,-1.0,0.0,0.0]
[1779639072027,44.77,76527.15,0.0,-1.0,0.0,0.0]
[1779639073034,44.77,76526.28,0.0,-1.0,0.0,0.0]
[1779639078069,44.77,76518.92,0.0,-1.0,0.0,0.0]
[1779639079076,44.77,76516.31,0.0,-1.0,0.0,0.0]
[1779639080084,44.77,76516.67,0.0,-1.0,0.0,0.0]
[1779639083104,44.77,76515.93,0.0,-1.0,0.0,0.0]
[1779639084111,44.77,76515.12,0.0,-1.0,0.0,0.0]
[1779639087132,44.77,76511.08,0.0,-1.0,0.0,0.0]
[1779639088140,44.77,76509.65,0.0,-1.0,0.0,0.0]
[1779639091160,44.77,76510.05,0.0,-1.0,0.0,0.0]
[1779639094182,44.77,76510.94,0.0,-1.0,0.0,0.0]
[1779639097202,44.77,76511.91,0.0,-1.0,0.0,0.0]
[1779639102237,44.77,76512.19,0.0,-1.0,0.0,0.0]
[1779639105260,44.77,76510.72,0.0,-1.0,0.0,0.0]
[1779639106267,44.77,76511.59,0.0,-1.0,0.0,0.0]
[1779639110295,44.77,76512.21,0.0,-1.0,0.0,0.0]
[1779639113316,44.77,76511.23,0.0,-1.0,0.0,0.0]
[1779639114323,44.77,76512.24,0.0,-1.0,0.0,0.0]
[1779639117344,44.77,76511.6,0.0,-1.0,0.0,0.0]
[1779639119358,44.77,76510.76,0.0,-1.0,0.0,0.0]
[1779639120365,44.77,76509.22,0.0,-1.0,0.0,0.0]
[1779639124393,44.77,76508.7,0.0,-1.0,0.0,0.0]
[1779639126412,44.77,76506.79,0.0,-1.0,0.0,0.0]
[1779639127418,44.77,76505.82,0.0,-1.0,0.0,0.0]
[1779639128426,44.77,76505.28,0.0,-1.0,0.0,0.0]
[1779639131447,44.77,76500.81,0.0,-1.0,0.0,0.0]
[1779639132456,44.77,76498.08,0.0,-1.0,0.0,0.0]
[1779639133463,44.77,76497.33,0.0,-1.0,0.0,0.0]
[1779639134470,44.77,76496.65,0.0,-1.0,0.0,0.0]
[1779639139505,44.77,76496.27,0.0,-1.0,0.0,0.0]
[1779639140512,44.77,76495.5,0.0,-1.0,0.0,0.0]
[1779639141519,44.77,76493.94,0.0,-1.0,0.0,0.0]
[1779639144540,44.77,76493.2,0.0,-1.0,0.0,0.0]
[1779639145547,44.77,76492.69,0.0,-1.0,0.0,0.0]
[1779639147561,44.77,76491.98,0.0,-1.0,0.0,0.0]
[1779639149578,44.77,76493.07,0.0,-1.0,0.0,0.0]
[1779639152599,44.77,76493.57,0.0,-1.0,0.0,0.0]
[1779639158641,44.77,76493.79,0.0,-1.0,0.0,0.0]
[1779639161662,44.77,76498.77,0.0,-1.0,0.0,0.0]
[1779639162669,44.77,76501.78,0.0,-1.0,0.0,0.0]
[1779639163676,44.77,76502.84,0.0,-1.0,0.0,0.0]
[1779639164683,44.77,76503.78,0.0,-1.0,0.0,0.0]
[1779639165690,44.77,76505.57,0.0,-1.0,0.0,0.0]
[1779639167704,44.77,76507.0,0.0,-1.0,0.0,0.0]
[1779639172740,44.77,76507.3,0.0,-1.0,0.0,0.0]
[1779639174753,44.77,76506.44,0.0,-1.0,0.0,0.0]
[1779639175760,44.77,76507.43,0.0,-1.0,0.0,0.0]
[1779639180795,44.77,76504.48,0.0,-1.0,0.0,0.0]
[1779639181802,44.77,76500.24,0.0,-1.0,0.0,0.0]
[1779639182809,44.77,76498.96,0.0,-1.0,0.0,0.0]
[1779639185830,44.77,76497.9,0.0,-1.0,0.0,0.0]
[1779639186837,44.77,76498.86,0.0,-1.0,0.0,0.0]
[1779639187844,44.77,76495.8,0.0,-1.0,0.0,0.0]
[1779639188851,44.77,76494.93,0.0,-1.0,0.0,0.0]
[1779639189858,44.77,76492.22,0.0,-1.0,0.0,0.0]
[1779639195900,44.77,76492.09,0.0,-1.0,0.0,0.0]
[1779639197914,44.77,76492.61,0.0,-1.0,0.0,0.0]
[1779639200935,44.77,76493.11,0.0,-1.0,0.0,0.0]
[1779639202949,44.77,76490.5,0.0,-1.0,0.0,0.0]
[1779639209998,44.77,76489.8,0.0,-1.0,0.0,0.0]
[1779639211005,44.77,76489.98,0.0,-1.0,0.0,0.0]
[1779639213020,44.77,76496.25,0.0,-1.0,0.0,0.0]
[1779639214027,44.77,76504.29,0.0,-1.0,0.0,0.0]
[1779639215034,44.77,76503.48,0.0,-1.0,0.0,0.0]
[1779639216041,44.77,76502.2,0.0,-1.0,0.0,0.0]
[1779639217048,44.77,76503.48,0.0,-1.0,0.0,0.0]
[1779639218055,44.77,76502.08,0.0,-1.0,0.0,0.0]
[1779639223090,44.77,76502.56,0.0,-1.0,0.0,0.0]
[1779639231146,44.77,76499.2,0.0,-1.0,0.0,0.0]
[1779639232153,44.77,76498.07,0.0,-1.0,0.0,0.0]
[1779639234167,44.77,76497.45,0.0,-1.0,0.0,0.0]
[1779639240209,44.77,76496.5,0.0,-1.0,0.0,0.0]
[1779639241216,44.77,76497.3,0.0,-1.0,0.0,0.0]
[1779639244237,44.77,76499.23,0.0,-1.0,0.0,0.0]
[1779639245244,44.77,76500.07,0.0,-1.0,0.0,0.0]
[1779639246251,44.77,76500.59,0.0,-1.0,0.0,0.0]
[1779639249271,44.77,76499.73,0.0,-1.0,0.0,0.0]
[1779639250278,44.77,76500.72,0.0,-1.0,0.0,0.0]
[1779639258335,44.77,76504.56,0.0,-1.0,0.0,0.0]
[1779639259341,44.77,76505.89,0.0,-1.0,0.0,0.0]
[1779639262364,44.77,76505.18,0.0,-1.0,0.0,0.0]
[1779639263371,44.77,76506.16,0.0,-1.0,0.0,0.0]
[1779639264378,44.77,76507.46,0.0,-1.0,0.0,0.0]
[1779639269413,44.77,76507.77,0.0,-1.0,0.0,0.0]
[1779639274448,44.77,76507.33,0.0,-1.0,0.0,0.0]
[1779639275455,44.77,76507.86,0.0,-1.0,0.0,0.0]
[1779639277469,44.77,76510.93,0.0,-1.0,0.0,0.0]
[1779639278476,44.77,76511.67,0.0,-1.0,0.0,0.0]
[1779639279483,44.77,76512.39,0.0,-1.0,0.0,0.0]
[1779639280490,44.77,76515.8,0.0,-1.0,0.0,0.0]
[1779639281497,44.77,76517.3,0.0,-1.0,0.0,0.0]
[1779639282504,44.77,76518.02,0.0,-1.0,0.0,0.0]
[1779639286532,44.77,76519.51,0.0,-1.0,0.0,0.0]
[1779639288546,44.77,76520.22,0.0,-1.0,0.0,0.0]
[1779639290560,44.77,76518.22,0.0,-1.0,0.0,0.0]
[1779639291567,44.77,76519.08,0.0,-1.0,0.0,0.0]
[1779639293582,44.77,76517.71,0.0,-1.0,0.0,0.0]
[1779639294589,44.77,76518.41,0.0,-1.0,0.0,0.0]
[1779639297610,44.77,76518.97,0.0,-1.0,0.0,0.0]
[1779639299624,44.77,76519.82,0.0,-1.0,0.0,0.0]
[1779639300631,44.77,76520.96,0.0,-1.0,0.0,0.0]
[1779639301638,44.77,76514.97,0.0,-1.0,0.0,0.0]
[1779639302645,44.77,76512.99,0.0,-1.0,0.0,0.0]
[1779639310701,44.77,76513.34,0.0,-1.0,0.0,0.0]
[1779639319764,44.77,76513.18,0.0,-1.0,0.0,0.0]
[1779639320771,44.77,76518.3,0.0,-1.0,0.0,0.0]
[1779639321778,44.77,76525.18,0.0,-1.0,0.0,0.0]
[1779639322934,44.77,76529.31,0.0,-1.0,0.0,0.0]
[1779639323792,44.77,76531.02,0.0,-1.0,0.0,0.0]
[1779639327819,44.77,76532.46,0.0,-1.0,0.0,0.0]
[1779639328831,44.77,76534.03,0.0,-1.0,0.0,0.0]
[1779639329836,44.77,76538.58,0.0,-1.0,0.0,0.0]
[1779639330843,44.77,76539.7,0.0,-1.0,0.0,0.0]
[1779639331850,44.77,76540.82,0.0,-1.0,0.0,0.0]
[1779639332857,44.77,76539.88,0.0,-1.0,0.0,0.0]
[1779639333864,44.77,76540.52,0.0,-1.0,0.0,0.0]
[1779639336065,44.77,76542.64,0.0,-1.0,0.0,0.0]
[1779639336885,44.77,76544.21,0.0,-1.0,0.0,0.0]
[1779639337892,44.77,76552.21,0.0,-1.0,0.0,0.0]
[1779639338899,44.77,76557.38,0.0,-1.0,0.0,0.0]
[1779639339906,44.77,76555.11,0.0,-1.0,0.0,0.0]
[1779639341919,44.77,76551.49,0.0,-1.0,0.0,0.0]
[1779639342927,44.77,76547.91,0.0,-1.0,0.0,0.0]
[1779639343934,44.77,76547.17,0.0,-1.0,0.0,0.0]
[1779639346955,44.77,76548.05,0.0,-1.0,0.0,0.0]
[1779639347962,44.77,76548.68,0.0,-1.0,0.0,0.0]
[1779639348981,44.77,76554.23,0.0,-1.0,0.0,0.0]
[1779639349986,44.77,76560.73,0.0,-1.0,0.0,0.0]
[1779639350992,44.77,76563.76,0.0,-1.0,0.0,0.0]
[1779639353007,44.77,76565.72,0.0,-1.0,0.0,0.0]
[1779639356031,44.77,76564.68,0.0,-1.0,0.0,0.0]
[1779639357038,44.77,76565.95,0.0,-1.0,0.0,0.0]
[1779639358045,44.77,76564.56,0.0,-1.0,0.0,0.0]
[1779639359052,44.77,76563.8,0.0,-1.0,0.0,0.0]
[1779639361542,44.77,76563.14,0.0,-1.0,0.0,0.0]
[1779639362158,44.77,76601.68,0.0,-1.0,0.0,0.0]
[1779639363091,44.77,76605.47,0.0,-1.0,0.0,0.0]
[1779639364032,44.77,76605.47,0.0,-1.0,0.0,0.0]
[1779639364097,44.77,76611.59,0.0,-1.0,0.0,0.0]
[1779639365777,44.77,76611.59,0.0,-1.0,0.0,0.0]
[1779639365104,44.77,76603.78,0.0,-1.0,0.0,0.0]
[1779639366111,44.77,76598.18,0.0,-1.0,0.0,0.0]
[1779639367118,44.77,76591.97,0.0,-1.0,0.0,0.0]
[1779639368126,44.77,76589.72,0.0,-1.0,0.0,0.0]
[1779639372154,44.77,76596.1,0.0,-1.0,0.0,0.0]
[1779639373161,44.77,76599.26,0.0,-1.0,0.0,0.0]
[1779639375187,44.77,76604.37,0.0,-1.0,0.0,0.0]
[1779639376195,44.77,76617.39,0.0,-1.0,0.0,0.0]
[1779639377210,44.77,76622.26,0.0,-1.0,0.0,0.0]
[1779639378216,44.77,76623.9,0.0,-1.0,0.0,0.0]
[1779639379971,44.77,76624.29,0.0,-1.0,0.0,0.0]
[1779639380222,44.77,76624.29,0.0,-1.0,0.0,0.0]
[1779639380230,44.77,76624.47,0.0,-1.0,0.0,0.0]
[1779639381237,44.77,76625.24,0.0,-1.0,0.0,0.0]
[1779639382244,44.77,76626.97,0.0,-1.0,0.0,0.0]
[1779639383252,44.77,76625.14,0.0,-1.0,0.0,0.0]
[1779639386273,44.77,76622.54,0.0,-1.0,0.0,0.0]
[1779639387280,44.77,76623.93,0.0,-1.0,0.0,0.0]
[1779639388287,44.77,76617.89,0.0,-1.0,0.0,0.0]
[1779639389294,44.77,76616.44,0.0,-1.0,0.0,0.0]
[1779639389973,44.77,76616.44,0.0,-1.0,0.0,0.0]
[1779639390301,44.77,76612.97,0.0,-1.0,0.0,0.0]
[1779639391308,44.77,76610.37,0.0,-1.0,0.0,0.0]
[1779639393327,44.77,76615.26,0.0,-1.0,0.0,0.0]
[1779639394331,44.77,76619.01,0.0,-1.0,0.0,0.0]
[1779639397352,44.77,76615.43,0.0,-1.0,0.0,0.0]
[1779639398359,44.77,76608.77,0.0,-1.0,0.0,0.0]
[1779639399366,44.77,76607.06,0.0,-1.0,0.0,0.0]
[1779639401380,44.77,76607.81,0.0,-1.0,0.0,0.0]
[1779639403220,44.77,76607.81,0.0,-1.0,0.0,0.0]
[1779639403464,44.77,76610.53,0.0,-1.0,0.0,0.0]
[1779639404408,44.77,76606.69,0.0,-1.0,0.0,0.0]
[1779639405415,44.77,76605.47,0.0,-1.0,0.0,0.0]
[1779639406422,44.77,76604.6,0.0,-1.0,0.0,0.0]
[1779639407207,44.77,76604.6,0.0,-1.0,0.0,0.0]
[1779639407435,44.77,76605.19,0.0,-1.0,0.0,0.0]
[1779639408442,44.77,76598.72,0.0,-1.0,0.0,0.0]
[1779639410456,44.77,76596.86,0.0,-1.0,0.0,0.0]
[1779639411463,44.77,76594.66,0.0,-1.0,0.0,0.0]
[1779639412470,44.77,76598.0,0.0,-1.0,0.0,0.0]
[1779639413476,44.77,76599.04,0.0,-1.0,0.0,0.0]
[1779639418513,44.77,76599.05,0.0,-1.0,0.0,0.0]
[1779639421534,44.77,76596.51,0.0,-1.0,0.0,0.0]
[1779639422543,44.77,76595.56,0.0,-1.0,0.0,0.0]
[1779639423727,44.77,76595.56,0.0,-1.0,0.0,0.0]
[1779639423829,44.77,76596.33,0.0,-1.0,0.0,0.0]
[1779639426570,44.77,76598.74,0.0,-1.0,0.0,0.0]
[1779639427576,44.77,76601.63,0.0,-1.0,0.0,0.0]
[1779639429590,44.77,76602.22,0.0,-1.0,0.0,0.0]
[1779639431605,44.77,76606.5,0.0,-1.0,0.0,0.0]
[1779639432612,44.77,76611.52,0.0,-1.0,0.0,0.0]
[1779639433619,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779639434627,44.77,76609.36,0.0,-1.0,0.0,0.0]
[1779639435634,44.77,76609.94,0.0,-1.0,0.0,0.0]
[1779639436641,44.77,76608.84,0.0,-1.0,0.0,0.0]
[1779639437648,44.77,76608.03,0.0,-1.0,0.0,0.0]
[1779639440669,44.77,76611.4,0.0,-1.0,0.0,0.0]
[1779639442683,44.77,76612.15,0.0,-1.0,0.0,0.0]
[1779639443690,44.77,76615.73,0.0,-1.0,0.0,0.0]
[1779639444697,44.77,76614.06,0.0,-1.0,0.0,0.0]
[1779639446711,44.77,76612.91,0.0,-1.0,0.0,0.0]
[1779639447718,44.77,76611.28,0.0,-1.0,0.0,0.0]
[1779639448725,44.77,76613.35,0.0,-1.0,0.0,0.0]
[1779639450502,44.77,76613.6,0.0,-1.0,0.0,0.0]
[1779639450823,44.77,76619.4,0.0,-1.0,0.0,0.0]
[1779639451748,44.77,76621.47,0.0,-1.0,0.0,0.0]
[1779639452756,44.77,76623.82,0.0,-1.0,0.0,0.0]
[1779639453763,44.77,76626.52,0.0,-1.0,0.0,0.0]
[1779639454517,44.77,76626.52,0.0,-1.0,0.0,0.0]
[1779639456720,44.77,76625.97,0.0,-1.0,0.0,0.0]
[1779639456853,44.77,76625.97,0.0,-1.0,0.0,0.0]
[1779639456784,44.77,76623.81,0.0,-1.0,0.0,0.0]
[1779639457791,44.77,76621.34,0.0,-1.0,0.0,0.0]
[1779639458798,44.77,76617.77,0.0,-1.0,0.0,0.0]
[1779639459805,44.77,76620.53,0.0,-1.0,0.0,0.0]
[1779639460812,44.77,76623.65,0.0,-1.0,0.0,0.0]
[1779639461819,44.77,76630.32,0.0,-1.0,0.0,0.0]
[1779639462245,44.77,76630.32,0.0,-1.0,0.0,0.0]
[1779639462826,44.77,76641.71,0.0,-1.0,0.0,0.0]
[1779639463403,44.77,76641.71,0.0,-1.0,0.0,0.0]
[1779639463833,44.77,76644.91,0.0,-1.0,0.0,0.0]
[1779639465847,44.77,76643.62,0.0,-1.0,0.0,0.0]
[1779639466200,44.77,76643.62,0.0,-1.0,0.0,0.0]
[1779639468868,44.77,76645.25,0.0,-1.0,0.0,0.0]
[1779639469875,44.77,76641.48,0.0,-1.0,0.0,0.0]
[1779639470224,44.77,76641.48,0.0,-1.0,0.0,0.0]
[1779639470883,44.77,76637.32,0.0,-1.0,0.0,0.0]
[1779639472897,44.77,76637.93,0.0,-1.0,0.0,0.0]
[1779639474911,44.77,76637.29,0.0,-1.0,0.0,0.0]
[1779639476925,44.77,76635.78,0.0,-1.0,0.0,0.0]
[1779639477932,44.77,76633.71,0.0,-1.0,0.0,0.0]
[1779639478940,44.77,76634.47,0.0,-1.0,0.0,0.0]
[1779639480954,44.77,76633.23,0.0,-1.0,0.0,0.0]
[1779639482468,44.77,76630.53,0.0,-1.0,0.0,0.0]
[1779639482968,44.77,76629.65,0.0,-1.0,0.0,0.0]
[1779639483977,44.77,76628.73,0.0,-1.0,0.0,0.0]
[1779639485992,44.77,76627.15,0.0,-1.0,0.0,0.0]
[1779639486999,44.77,76626.15,0.0,-1.0,0.0,0.0]
[1779639488009,44.77,76625.58,0.0,-1.0,0.0,0.0]
[1779639492035,44.77,76629.29,0.0,-1.0,0.0,0.0]
[1779639493042,44.77,76624.34,0.0,-1.0,0.0,0.0]
[1779639494251,44.77,76618.27,0.0,-1.0,0.0,0.0]
[1779639495520,44.77,76618.27,0.0,-1.0,0.0,0.0]
[1779639495568,44.77,76610.14,0.0,-1.0,0.0,0.0]
[1779639496064,44.77,76603.85,0.0,-1.0,0.0,0.0]
[1779639497071,44.77,76602.01,0.0,-1.0,0.0,0.0]
[1779639499085,44.77,76600.88,0.0,-1.0,0.0,0.0]
[1779639500092,44.77,76598.61,0.0,-1.0,0.0,0.0]
[1779639501099,44.77,76589.12,0.0,-1.0,0.0,0.0]
[1779639502106,44.77,76583.15,0.0,-1.0,0.0,0.0]
[1779639503113,44.77,76580.11,0.0,-1.0,0.0,0.0]
[1779639505127,44.77,76581.23,0.0,-1.0,0.0,0.0]
[1779639506134,44.77,76582.6,0.0,-1.0,0.0,0.0]
[1779639508148,44.77,76581.81,0.0,-1.0,0.0,0.0]
[1779639509155,44.77,76582.41,0.0,-1.0,0.0,0.0]
[1779639510162,44.77,76580.9,0.0,-1.0,0.0,0.0]
[1779639511169,44.77,76580.98,0.0,-1.0,0.0,0.0]
[1779639512176,44.77,76580.02,0.0,-1.0,0.0,0.0]
[1779639516204,44.77,76578.59,0.0,-1.0,0.0,0.0]
[1779639517211,44.77,76579.2,0.0,-1.0,0.0,0.0]
[1779639522246,44.77,76576.02,0.0,-1.0,0.0,0.0]
[1779639523253,44.77,76573.31,0.0,-1.0,0.0,0.0]
[1779639525312,44.77,76572.18,0.0,-1.0,0.0,0.0]
[1779639526274,44.77,76570.03,0.0,-1.0,0.0,0.0]
[1779639527281,44.77,76568.86,0.0,-1.0,0.0,0.0]
[1779639528288,44.77,76569.39,0.0,-1.0,0.0,0.0]
[1779639530301,44.77,76567.93,0.0,-1.0,0.0,0.0]
[1779639531309,44.77,76568.56,0.0,-1.0,0.0,0.0]
[1779639532316,44.77,76563.9,0.0,-1.0,0.0,0.0]
[1779639533323,44.77,76561.96,0.0,-1.0,0.0,0.0]
[1779639535337,44.77,76560.87,0.0,-1.0,0.0,0.0]
[1779639536344,44.77,76558.82,0.0,-1.0,0.0,0.0]
[1779639537351,44.77,76559.91,0.0,-1.0,0.0,0.0]
[1779639538358,44.77,76559.31,0.0,-1.0,0.0,0.0]
[1779639539365,44.77,76558.17,0.0,-1.0,0.0,0.0]
[1779639543392,44.77,76562.39,0.0,-1.0,0.0,0.0]
[1779639544400,44.77,76565.84,0.0,-1.0,0.0,0.0]
[1779639545407,44.77,76567.58,0.0,-1.0,0.0,0.0]
[1779639546414,44.77,76570.17,0.0,-1.0,0.0,0.0]
[1779639547421,44.77,76572.42,0.0,-1.0,0.0,0.0]
[1779639548428,44.77,76573.07,0.0,-1.0,0.0,0.0]
[1779639553464,44.77,76573.98,0.0,-1.0,0.0,0.0]
[1779639554470,44.77,76574.85,0.0,-1.0,0.0,0.0]
[1779639555477,44.77,76582.03,0.0,-1.0,0.0,0.0]
[1779639556484,44.77,76585.27,0.0,-1.0,0.0,0.0]
[1779639561519,44.77,76585.9,0.0,-1.0,0.0,0.0]
[1779639562526,44.77,76582.56,0.0,-1.0,0.0,0.0]
[1779639564540,44.77,76582.01,0.0,-1.0,0.0,0.0]
[1779639567561,44.77,76582.6,0.0,-1.0,0.0,0.0]
[1779639568568,44.77,76581.96,0.0,-1.0,0.0,0.0]
[1779639569575,44.77,76583.22,0.0,-1.0,0.0,0.0]
[1779639572596,44.77,76583.47,0.0,-1.0,0.0,0.0]
[1779639576624,44.77,76584.03,0.0,-1.0,0.0,0.0]
[1779639580656,44.77,76580.02,0.0,-1.0,0.0,0.0]
[1779639581663,44.77,76577.94,0.0,-1.0,0.0,0.0]
[1779639582670,44.77,76578.68,0.0,-1.0,0.0,0.0]
[1779639584684,44.77,76577.54,0.0,-1.0,0.0,0.0]
[1779639585691,44.77,76578.35,0.0,-1.0,0.0,0.0]
[1779639587705,44.77,76578.88,0.0,-1.0,0.0,0.0]
[1779639591734,44.77,76577.82,0.0,-1.0,0.0,0.0]
[1779639592741,44.77,76578.89,0.0,-1.0,0.0,0.0]
[1779639597775,44.77,76578.89,0.0,-1.0,0.0,0.0]
[1779639599790,44.77,76576.92,0.0,-1.0,0.0,0.0]
[1779639600797,44.77,76573.04,0.0,-1.0,0.0,0.0]
[1779639601805,44.77,76571.56,0.0,-1.0,0.0,0.0]
[1779639602811,44.77,76566.66,0.0,-1.0,0.0,0.0]
[1779639603818,44.77,76564.06,0.0,-1.0,0.0,0.0]
[1779639604825,44.77,76564.29,0.0,-1.0,0.0,0.0]
[1779639607847,44.77,76563.71,0.0,-1.0,0.0,0.0]
[1779639608853,44.77,76566.94,0.0,-1.0,0.0,0.0]
[1779639609860,44.77,76570.01,0.0,-1.0,0.0,0.0]
[1779639613890,44.77,76568.89,0.0,-1.0,0.0,0.0]
[1779639614897,44.77,76569.58,0.0,-1.0,0.0,0.0]
[1779639619932,44.77,76569.88,0.0,-1.0,0.0,0.0]
[1779639621946,44.77,76568.48,0.0,-1.0,0.0,0.0]
[1779639622953,44.77,76565.23,0.0,-1.0,0.0,0.0]
[1779639623960,44.77,76562.77,0.0,-1.0,0.0,0.0]
[1779639624966,44.77,76561.88,0.0,-1.0,0.0,0.0]
[1779639627988,44.77,76563.07,0.0,-1.0,0.0,0.0]
[1779639628995,44.77,76563.7,0.0,-1.0,0.0,0.0]
[1779639633026,44.77,76560.9,0.0,-1.0,0.0,0.0]
[1779639634033,44.77,76558.54,0.0,-1.0,0.0,0.0]
[1779639635040,44.77,76557.55,0.0,-1.0,0.0,0.0]
[1779639636360,44.77,76557.55,0.0,-1.0,0.0,0.0]
[1779639637054,44.77,76558.16,0.0,-1.0,0.0,0.0]
[1779639639073,44.77,76551.53,0.0,-1.0,0.0,0.0]
[1779639641082,44.77,76551.08,0.0,-1.0,0.0,0.0]
[1779639643096,44.77,76550.29,0.0,-1.0,0.0,0.0]
[1779639644103,44.77,76549.12,0.0,-1.0,0.0,0.0]
[1779639647125,44.77,76548.57,0.0,-1.0,0.0,0.0]
[1779639648131,44.77,76547.1,0.0,-1.0,0.0,0.0]
[1779639649138,44.77,76546.16,0.0,-1.0,0.0,0.0]
[1779639651160,44.77,76544.97,0.0,-1.0,0.0,0.0]
[1779639652163,44.77,76537.0,0.0,-1.0,0.0,0.0]
[1779639653170,44.77,76536.37,0.0,-1.0,0.0,0.0]
[1779639655184,44.77,76535.86,0.0,-1.0,0.0,0.0]
[1779639657198,44.77,76533.91,0.0,-1.0,0.0,0.0]
[1779639658205,44.77,76529.71,0.0,-1.0,0.0,0.0]
[1779639659212,44.77,76526.79,0.0,-1.0,0.0,0.0]
[1779639663240,44.77,76525.96,0.0,-1.0,0.0,0.0]
[1779639664247,44.77,76524.73,0.0,-1.0,0.0,0.0]
[1779639666261,44.77,76526.14,0.0,-1.0,0.0,0.0]
[1779639667268,44.77,76527.79,0.0,-1.0,0.0,0.0]
[1779639668275,44.77,76529.06,0.0,-1.0,0.0,0.0]
[1779639671296,44.77,76529.89,0.0,-1.0,0.0,0.0]
[1779639676331,44.77,76530.15,0.0,-1.0,0.0,0.0]
[1779639678346,44.77,76526.67,0.0,-1.0,0.0,0.0]
[1779639683380,44.77,76526.43,0.0,-1.0,0.0,0.0]
[1779639689422,44.77,76526.02,0.0,-1.0,0.0,0.0]
[1779639691436,44.77,76525.98,0.0,-1.0,0.0,0.0]
[1779639696471,44.77,76526.28,0.0,-1.0,0.0,0.0]
[1779639699492,44.77,76526.76,0.0,-1.0,0.0,0.0]
[1779639704527,44.77,76527.12,0.0,-1.0,0.0,0.0]
[1779639708555,44.77,76526.07,0.0,-1.0,0.0,0.0]
[1779639709562,44.77,76526.77,0.0,-1.0,0.0,0.0]
[1779639710569,44.77,76525.92,0.0,-1.0,0.0,0.0]
[1779639713590,44.77,76526.62,0.0,-1.0,0.0,0.0]
[1779639718625,44.77,76526.72,0.0,-1.0,0.0,0.0]
[1779639721655,44.77,76533.17,0.0,-1.0,0.0,0.0]
[1779639722660,44.77,76541.05,0.0,-1.0,0.0,0.0]
[1779639723667,44.77,76548.5,0.0,-1.0,0.0,0.0]
[1779639724674,44.77,76548.97,0.0,-1.0,0.0,0.0]
[1779639727695,44.77,76550.07,0.0,-1.0,0.0,0.0]
[1779639728702,44.77,76551.4,0.0,-1.0,0.0,0.0]
[1779639729709,44.77,76552.78,0.0,-1.0,0.0,0.0]
[1779639730716,44.77,76553.44,0.0,-1.0,0.0,0.0]
[1779639733737,44.77,76554.56,0.0,-1.0,0.0,0.0]
[1779639734744,44.77,76555.72,0.0,-1.0,0.0,0.0]
[1779639735751,44.77,76556.64,0.0,-1.0,0.0,0.0]
[1779639736758,44.77,76558.86,0.0,-1.0,0.0,0.0]
[1779639737765,44.77,76562.75,0.0,-1.0,0.0,0.0]
[1779639738772,44.77,76563.31,0.0,-1.0,0.0,0.0]
[1779639739779,44.77,76562.7,0.0,-1.0,0.0,0.0]
[1779639740786,44.77,76563.31,0.0,-1.0,0.0,0.0]
[1779639745821,44.77,76563.41,0.0,-1.0,0.0,0.0]
[1779639747835,44.77,76565.3,0.0,-1.0,0.0,0.0]
[1779639751863,44.77,76565.69,0.0,-1.0,0.0,0.0]
[1779639753161,44.77,76567.14,0.0,-1.0,0.0,0.0]
[1779639759919,44.77,76567.13,0.0,-1.0,0.0,0.0]
[1779639761933,44.77,76565.74,0.0,-1.0,0.0,0.0]
[1779639762940,44.77,76566.45,0.0,-1.0,0.0,0.0]
[1779639764954,44.77,76565.78,0.0,-1.0,0.0,0.0]
[1779639766967,44.77,76566.4,0.0,-1.0,0.0,0.0]
[1779639769989,44.77,76565.81,0.0,-1.0,0.0,0.0]
[1779639770996,44.77,76567.02,0.0,-1.0,0.0,0.0]
[1779639776031,44.77,76567.17,0.0,-1.0,0.0,0.0]
[1779639781066,44.77,76567.42,0.0,-1.0,0.0,0.0]
[1779639786101,44.77,76567.35,0.0,-1.0,0.0,0.0]
[1779639787107,44.77,76566.35,0.0,-1.0,0.0,0.0]
[1779639792143,44.77,76566.55,0.0,-1.0,0.0,0.0]
[1779639797178,44.77,76566.78,0.0,-1.0,0.0,0.0]
[1779639801206,44.77,76567.91,0.0,-1.0,0.0,0.0]
[1779639805235,44.77,76567.27,0.0,-1.0,0.0,0.0]
[1779639810269,44.77,76567.3,0.0,-1.0,0.0,0.0]
[1779639811276,44.77,76567.29,0.0,-1.0,0.0,0.0]
[1779639816311,44.77,76567.39,0.0,-1.0,0.0,0.0]
[1779639817318,44.77,76566.79,0.0,-1.0,0.0,0.0]
[1779639819332,44.77,76567.44,0.0,-1.0,0.0,0.0]
[1779639826381,44.77,76567.06,0.0,-1.0,0.0,0.0]
[1779639834437,44.77,76564.12,0.0,-1.0,0.0,0.0]
[1779639835443,44.77,76559.16,0.0,-1.0,0.0,0.0]
[1779639836451,44.77,76557.61,0.0,-1.0,0.0,0.0]
[1779639839472,44.77,76558.54,0.0,-1.0,0.0,0.0]
[1779639841486,44.77,76556.92,0.0,-1.0,0.0,0.0]
[1779639843500,44.77,76556.39,0.0,-1.0,0.0,0.0]
[1779639851556,44.77,76553.47,0.0,-1.0,0.0,0.0]
[1779639852563,44.77,76550.03,0.0,-1.0,0.0,0.0]
[1779639853570,44.77,76544.82,0.0,-1.0,0.0,0.0]
[1779639854577,44.77,76543.75,0.0,-1.0,0.0,0.0]
[1779639855584,44.77,76543.11,0.0,-1.0,0.0,0.0]
[1779639856591,44.77,76543.69,0.0,-1.0,0.0,0.0]
[1779639863640,44.77,76543.98,0.0,-1.0,0.0,0.0]
[1779639864647,44.77,76541.42,0.0,-1.0,0.0,0.0]
[1779639865654,44.77,76539.3,0.0,-1.0,0.0,0.0]
[1779639866682,44.77,76539.83,0.0,-1.0,0.0,0.0]
[1779639869700,44.77,76539.3,0.0,-1.0,0.0,0.0]
[1779639873728,44.77,76540.39,0.0,-1.0,0.0,0.0]
[1779639876749,44.77,76538.64,0.0,-1.0,0.0,0.0]
[1779639877756,44.77,76539.48,0.0,-1.0,0.0,0.0]
[1779639879770,44.77,76539.99,0.0,-1.0,0.0,0.0]
[1779639881784,44.77,76536.51,0.0,-1.0,0.0,0.0]
[1779639882791,44.77,76535.92,0.0,-1.0,0.0,0.0]
[1779639883798,44.77,76535.32,0.0,-1.0,0.0,0.0]
[1779639884804,44.77,76534.18,0.0,-1.0,0.0,0.0]
[1779639885812,44.77,76532.56,0.0,-1.0,0.0,0.0]
[1779639887826,44.77,76531.64,0.0,-1.0,0.0,0.0]
[1779639889840,44.77,76530.64,0.0,-1.0,0.0,0.0]
[1779639890847,44.77,76531.35,0.0,-1.0,0.0,0.0]
[1779639891854,44.77,76530.59,0.0,-1.0,0.0,0.0]
[1779639892861,44.77,76529.84,0.0,-1.0,0.0,0.0]
[1779639893867,44.77,76527.32,0.0,-1.0,0.0,0.0]
[1779639895882,44.77,76523.61,0.0,-1.0,0.0,0.0]
[1779639900917,44.77,76523.66,0.0,-1.0,0.0,0.0]
[1779639901924,44.77,76521.21,0.0,-1.0,0.0,0.0]
[1779639902931,44.77,76520.62,0.0,-1.0,0.0,0.0]
[1779639906959,44.77,76519.99,0.0,-1.0,0.0,0.0]
[1779639908972,44.77,76519.12,0.0,-1.0,0.0,0.0]
[1779639909980,44.77,76518.4,0.0,-1.0,0.0,0.0]
[1779639910987,44.77,76515.24,0.0,-1.0,0.0,0.0]
[1779639911994,44.77,76512.6,0.0,-1.0,0.0,0.0]
[1779639913001,44.77,76511.96,0.0,-1.0,0.0,0.0]
[1779639916022,44.77,76510.8,0.0,-1.0,0.0,0.0]
[1779639921059,44.77,76510.57,0.0,-1.0,0.0,0.0]
[1779639922064,44.77,76509.12,0.0,-1.0,0.0,0.0]
[1779639923072,44.77,76515.41,0.0,-1.0,0.0,0.0]
[1779639924079,44.77,76518.32,0.0,-1.0,0.0,0.0]
[1779639925086,44.77,76519.35,0.0,-1.0,0.0,0.0]
[1779639927100,44.77,76518.23,0.0,-1.0,0.0,0.0]
[1779639928108,44.77,76519.06,0.0,-1.0,0.0,0.0]
[1779639931129,44.77,76516.26,0.0,-1.0,0.0,0.0]
[1779639935157,44.77,76511.5,0.0,-1.0,0.0,0.0]
[1779639936164,44.77,76510.45,0.0,-1.0,0.0,0.0]
[1779639938178,44.77,76509.45,0.0,-1.0,0.0,0.0]
[1779639940192,44.77,76510.28,0.0,-1.0,0.0,0.0]
[1779639945238,44.77,76510.39,0.0,-1.0,0.0,0.0]
[1779639950273,44.77,76510.85,0.0,-1.0,0.0,0.0]
[1779639953294,44.77,76510.41,0.0,-1.0,0.0,0.0]
[1779639957322,44.77,76509.69,0.0,-1.0,0.0,0.0]
[1779639962359,44.77,76509.27,0.0,-1.0,0.0,0.0]
[1779639963366,44.77,76508.55,0.0,-1.0,0.0,0.0]
[1779639964373,44.77,76507.27,0.0,-1.0,0.0,0.0]
[1779639965380,44.77,76508.11,0.0,-1.0,0.0,0.0]
[1779639966387,44.77,76506.73,0.0,-1.0,0.0,0.0]
[1779639967394,44.77,76506.04,0.0,-1.0,0.0,0.0]
[1779639969408,44.77,76505.46,0.0,-1.0,0.0,0.0]
[1779639971422,44.77,76502.44,0.0,-1.0,0.0,0.0]
[1779639972429,44.77,76500.5,0.0,-1.0,0.0,0.0]
[1779639975450,44.77,76499.05,0.0,-1.0,0.0,0.0]
[1779639979477,44.77,76496.75,0.0,-1.0,0.0,0.0]
[1779639983506,44.77,76496.21,0.0,-1.0,0.0,0.0]
[1779639985520,44.77,76496.92,0.0,-1.0,0.0,0.0]
[1779639990555,44.77,76496.27,0.0,-1.0,0.0,0.0]
[1779639991562,44.77,76491.7,0.0,-1.0,0.0,0.0]
[1779639992948,44.77,76491.7,0.0,-1.0,0.0,0.0]
[1779639993170,44.77,76491.7,0.0,-1.0,0.0,0.0]
[1779639993228,44.77,76490.73,0.0,-1.0,0.0,0.0]
[1779639993576,44.77,76489.18,0.0,-1.0,0.0,0.0]
[1779639994998,44.77,76486.92,0.0,-1.0,0.0,0.0]
[1779639995590,44.77,76484.19,0.0,-1.0,0.0,0.0]
[1779639996597,44.77,76480.31,0.0,-1.0,0.0,0.0]
[1779639999618,44.77,76479.68,0.0,-1.0,0.0,0.0]
[1779640001632,44.77,76479.25,0.0,-1.0,0.0,0.0]
[1779640002639,44.77,76477.62,0.0,-1.0,0.0,0.0]
[1779640005661,44.77,76477.07,0.0,-1.0,0.0,0.0]
[1779640010695,44.77,76477.14,0.0,-1.0,0.0,0.0]
[1779640013717,44.77,76476.23,0.0,-1.0,0.0,0.0]
[1779640016738,44.77,76475.81,0.0,-1.0,0.0,0.0]
[1779640018752,44.77,76473.46,0.0,-1.0,0.0,0.0]
[1779640023789,44.77,76473.14,0.0,-1.0,0.0,0.0]
[1779640028824,44.77,76473.71,0.0,-1.0,0.0,0.0]
[1779640034241,44.77,76473.77,0.0,-1.0,0.0,0.0]
[1779640040910,44.77,76474.19,0.0,-1.0,0.0,0.0]
[1779640046952,44.77,76473.98,0.0,-1.0,0.0,0.0]
[1779640050980,44.77,76474.41,0.0,-1.0,0.0,0.0]
[1779640056015,44.77,76474.19,0.0,-1.0,0.0,0.0]
[1779640063064,44.77,76477.59,0.0,-1.0,0.0,0.0]
[1779640064071,44.77,76482.47,0.0,-1.0,0.0,0.0]
[1779640065078,44.77,76483.17,0.0,-1.0,0.0,0.0]
[1779640066085,44.77,76484.05,0.0,-1.0,0.0,0.0]
[1779640067092,44.77,76485.03,0.0,-1.0,0.0,0.0]
[1779640071121,44.77,76486.74,0.0,-1.0,0.0,0.0]
[1779640072128,44.77,76486.02,0.0,-1.0,0.0,0.0]
[1779640074142,44.77,76484.89,0.0,-1.0,0.0,0.0]
[1779640075149,44.77,76485.46,0.0,-1.0,0.0,0.0]
[1779640077163,44.77,76484.91,0.0,-1.0,0.0,0.0]
[1779640079177,44.77,76485.51,0.0,-1.0,0.0,0.0]
[1779640080184,44.77,76486.72,0.0,-1.0,0.0,0.0]
[1779640081191,44.77,76487.26,0.0,-1.0,0.0,0.0]
[1779640082198,44.77,76488.27,0.0,-1.0,0.0,0.0]
[1779640084212,44.77,76488.74,0.0,-1.0,0.0,0.0]
[1779640089247,44.77,76488.71,0.0,-1.0,0.0,0.0]
[1779640093275,44.77,76491.02,0.0,-1.0,0.0,0.0]
[1779640094282,44.77,76491.85,0.0,-1.0,0.0,0.0]
[1779640098310,44.77,76494.11,0.0,-1.0,0.0,0.0]
[1779640100324,44.77,76494.57,0.0,-1.0,0.0,0.0]
[1779640102338,44.77,76496.57,0.0,-1.0,0.0,0.0]
[1779640104352,44.77,76501.18,0.0,-1.0,0.0,0.0]
[1779640105359,44.77,76502.98,0.0,-1.0,0.0,0.0]
[1779640106366,44.77,76504.25,0.0,-1.0,0.0,0.0]
[1779640108380,44.77,76504.75,0.0,-1.0,0.0,0.0]
[1779640110395,44.77,76506.1,0.0,-1.0,0.0,0.0]
[1779640111402,44.77,76506.31,0.0,-1.0,0.0,0.0]
[1779640112410,44.77,76507.6,0.0,-1.0,0.0,0.0]
[1779640114423,44.77,76508.88,0.0,-1.0,0.0,0.0]
[1779640119457,44.77,76508.8,0.0,-1.0,0.0,0.0]
[1779640120465,44.77,76508.01,0.0,-1.0,0.0,0.0]
[1779640121472,44.77,76508.7,0.0,-1.0,0.0,0.0]
[1779640126507,44.77,76508.77,0.0,-1.0,0.0,0.0]
[1779640128521,44.77,76509.74,0.0,-1.0,0.0,0.0]
[1779640132552,44.77,76510.93,0.0,-1.0,0.0,0.0]
[1779640133559,44.77,76511.82,0.0,-1.0,0.0,0.0]
[1779640138595,44.77,76511.68,0.0,-1.0,0.0,0.0]
[1779640140609,44.77,76509.86,0.0,-1.0,0.0,0.0]
[1779640144636,44.77,76509.34,0.0,-1.0,0.0,0.0]
[1779640154707,44.77,76509.48,0.0,-1.0,0.0,0.0]
[1779640159742,44.77,76510.09,0.0,-1.0,0.0,0.0]
[1779640161756,44.77,76511.31,0.0,-1.0,0.0,0.0]
[1779640164777,44.77,76510.16,0.0,-1.0,0.0,0.0]
[1779640169812,44.77,76510.37,0.0,-1.0,0.0,0.0]
[1779640172833,44.77,76510.46,0.0,-1.0,0.0,0.0]
[1779640177868,44.77,76511.06,0.0,-1.0,0.0,0.0]
[1779640182903,44.77,76510.82,0.0,-1.0,0.0,0.0]
[1779640185924,44.77,76509.61,0.0,-1.0,0.0,0.0]
[1779640186931,44.77,76510.45,0.0,-1.0,0.0,0.0]
[1779640188945,44.77,76509.89,0.0,-1.0,0.0,0.0]
[1779640190959,44.77,76510.34,0.0,-1.0,0.0,0.0]
[1779640198010,44.77,76508.88,0.0,-1.0,0.0,0.0]
[1779640199017,44.77,76506.9,0.0,-1.0,0.0,0.0]
[1779640202038,44.77,76507.42,0.0,-1.0,0.0,0.0]
[1779640203046,44.77,76509.23,0.0,-1.0,0.0,0.0]
[1779640204053,44.77,76512.89,0.0,-1.0,0.0,0.0]
[1779640205060,44.77,76514.25,0.0,-1.0,0.0,0.0]
[1779640210095,44.77,76514.29,0.0,-1.0,0.0,0.0]
[1779640213117,44.77,76513.46,0.0,-1.0,0.0,0.0]
[1779640215131,44.77,76514.04,0.0,-1.0,0.0,0.0]
[1779640217146,44.77,76513.37,0.0,-1.0,0.0,0.0]
[1779640219159,44.77,76512.82,0.0,-1.0,0.0,0.0]
[1779640220167,44.77,76512.11,0.0,-1.0,0.0,0.0]
[1779640222181,44.77,76511.61,0.0,-1.0,0.0,0.0]
[1779640223188,44.77,76507.31,0.0,-1.0,0.0,0.0]
[1779640225202,44.77,76507.79,0.0,-1.0,0.0,0.0]
[1779640230237,44.77,76507.71,0.0,-1.0,0.0,0.0]
[1779640232251,44.77,76507.75,0.0,-1.0,0.0,0.0]
[1779640233258,44.77,76508.63,0.0,-1.0,0.0,0.0]
[1779640239300,44.77,76507.93,0.0,-1.0,0.0,0.0]
[1779640240307,44.77,76507.44,0.0,-1.0,0.0,0.0]
[1779640241314,44.77,76504.15,0.0,-1.0,0.0,0.0]
[1779640246349,44.77,76504.01,0.0,-1.0,0.0,0.0]
[1779640247356,44.77,76502.64,0.0,-1.0,0.0,0.0]
[1779640248363,44.77,76501.97,0.0,-1.0,0.0,0.0]
[1779640252391,44.77,76501.52,0.0,-1.0,0.0,0.0]
[1779640255412,44.77,76501.08,0.0,-1.0,0.0,0.0]
[1779640256419,44.77,76497.42,0.0,-1.0,0.0,0.0]
[1779640257426,44.77,76498.1,0.0,-1.0,0.0,0.0]
[1779640262461,44.77,76497.95,0.0,-1.0,0.0,0.0]
[1779640265482,44.77,76493.12,0.0,-1.0,0.0,0.0]
[1779640266489,44.77,76490.65,0.0,-1.0,0.0,0.0]
[1779640267495,44.77,76494.06,0.0,-1.0,0.0,0.0]
[1779640269511,44.77,76493.45,0.0,-1.0,0.0,0.0]
[1779640272532,44.77,76494.17,0.0,-1.0,0.0,0.0]
[1779640275553,44.77,76494.61,0.0,-1.0,0.0,0.0]
[1779640280588,44.77,76494.2,0.0,-1.0,0.0,0.0]
[1779640285623,44.77,76494.36,0.0,-1.0,0.0,0.0]
[1779640287637,44.77,76498.71,0.0,-1.0,0.0,0.0]
[1779640288644,44.77,76504.34,0.0,-1.0,0.0,0.0]
[1779640289651,44.77,76505.04,0.0,-1.0,0.0,0.0]
[1779640291665,44.77,76505.16,0.0,-1.0,0.0,0.0]
[1779640301735,44.77,76505.16,0.0,-1.0,0.0,0.0]
[1779640304756,44.77,76506.78,0.0,-1.0,0.0,0.0]
[1779640305763,44.77,76508.24,0.0,-1.0,0.0,0.0]
[1779640310798,44.77,76507.98,0.0,-1.0,0.0,0.0]
[1779640314827,44.77,76507.28,0.0,-1.0,0.0,0.0]
[1779640315834,44.77,76508.14,0.0,-1.0,0.0,0.0]
[1779640320869,44.77,76507.7,0.0,-1.0,0.0,0.0]
[1779640325904,44.77,76507.86,0.0,-1.0,0.0,0.0]
[1779640326911,44.77,76507.09,0.0,-1.0,0.0,0.0]
[1779640327918,44.77,76507.66,0.0,-1.0,0.0,0.0]
[1779640330939,44.77,76504.92,0.0,-1.0,0.0,0.0]
[1779640331946,44.77,76502.55,0.0,-1.0,0.0,0.0]
[1779640332953,44.77,76496.47,0.0,-1.0,0.0,0.0]
[1779640333960,44.77,76492.84,0.0,-1.0,0.0,0.0]
[1779640337988,44.77,76490.71,0.0,-1.0,0.0,0.0]
[1779640338995,44.77,76489.05,0.0,-1.0,0.0,0.0]
[1779640340008,44.77,76488.11,0.0,-1.0,0.0,0.0]
[1779640341009,44.77,76485.69,0.0,-1.0,0.0,0.0]
[1779640343023,44.77,76484.94,0.0,-1.0,0.0,0.0]
[1779640344030,44.77,76484.43,0.0,-1.0,0.0,0.0]
[1779640347051,44.77,76487.94,0.0,-1.0,0.0,0.0]
[1779640348058,44.77,76488.47,0.0,-1.0,0.0,0.0]
[1779640350072,44.77,76489.15,0.0,-1.0,0.0,0.0]
[1779640353093,44.77,76487.83,0.0,-1.0,0.0,0.0]
[1779640354100,44.77,76488.88,0.0,-1.0,0.0,0.0]
[1779640356114,44.77,76487.23,0.0,-1.0,0.0,0.0]
[1779640357121,44.77,76487.65,0.0,-1.0,0.0,0.0]
[1779640362156,44.77,76487.37,0.0,-1.0,0.0,0.0]
[1779640366186,44.77,76484.5,0.0,-1.0,0.0,0.0]
[1779640367191,44.77,76483.52,0.0,-1.0,0.0,0.0]
[1779640371219,44.77,76482.59,0.0,-1.0,0.0,0.0]
[1779640373233,44.77,76481.8,0.0,-1.0,0.0,0.0]
[1779640376254,44.77,76482.59,0.0,-1.0,0.0,0.0]
[1779640377261,44.77,76481.82,0.0,-1.0,0.0,0.0]
[1779640379275,44.77,76484.06,0.0,-1.0,0.0,0.0]
[1779640380282,44.77,76483.13,0.0,-1.0,0.0,0.0]
[1779640381289,44.77,76486.65,0.0,-1.0,0.0,0.0]
[1779640382296,44.77,76481.97,0.0,-1.0,0.0,0.0]
[1779640383303,44.77,76479.51,0.0,-1.0,0.0,0.0]
[1779640388338,44.77,76480.8,0.0,-1.0,0.0,0.0]
[1779640391362,44.77,76485.48,0.0,-1.0,0.0,0.0]
[1779640392369,44.77,76495.1,0.0,-1.0,0.0,0.0]
[1779640393376,44.77,76498.74,0.0,-1.0,0.0,0.0]
[1779640398411,44.77,76498.41,0.0,-1.0,0.0,0.0]
[1779640403446,44.77,76498.65,0.0,-1.0,0.0,0.0]
[1779640408481,44.77,76491.67,0.0,-1.0,0.0,0.0]
[1779640409487,44.77,76489.5,0.0,-1.0,0.0,0.0]
[1779640410495,44.77,76489.43,0.0,-1.0,0.0,0.0]
[1779640411502,44.77,76489.6,0.0,-1.0,0.0,0.0]
[1779640414906,44.77,76486.98,0.0,-1.0,0.0,0.0]
[1779640415530,44.77,76486.05,0.0,-1.0,0.0,0.0]
[1779640416537,44.77,76485.49,0.0,-1.0,0.0,0.0]
[1779640419560,44.77,76482.21,0.0,-1.0,0.0,0.0]
[1779640423587,44.77,76480.91,0.0,-1.0,0.0,0.0]
[1779640424595,44.77,76481.33,0.0,-1.0,0.0,0.0]
[1779640425604,44.77,76480.67,0.0,-1.0,0.0,0.0]
[1779640426609,44.77,76481.24,0.0,-1.0,0.0,0.0]
[1779640429630,44.77,76480.56,0.0,-1.0,0.0,0.0]
[1779640431644,44.77,76479.4,0.0,-1.0,0.0,0.0]
[1779640432651,44.77,76479.92,0.0,-1.0,0.0,0.0]
[1779640434665,44.77,76479.19,0.0,-1.0,0.0,0.0]
[1779640435672,44.77,76479.7,0.0,-1.0,0.0,0.0]
[1779640440707,44.77,76479.9,0.0,-1.0,0.0,0.0]
[1779640442722,44.77,76480.55,0.0,-1.0,0.0,0.0]
[1779640445741,44.77,76479.51,0.0,-1.0,0.0,0.0]
[1779640446749,44.77,76479.03,0.0,-1.0,0.0,0.0]
[1779640447756,44.77,76480.01,0.0,-1.0,0.0,0.0]
[1779640451784,44.77,76476.8,0.0,-1.0,0.0,0.0]
[1779640453798,44.77,76476.19,0.0,-1.0,0.0,0.0]
[1779640454805,44.77,76475.42,0.0,-1.0,0.0,0.0]
[1779640455814,44.77,76473.26,0.0,-1.0,0.0,0.0]
[1779640457828,44.77,76473.8,0.0,-1.0,0.0,0.0]
[1779640458835,44.77,76474.37,0.0,-1.0,0.0,0.0]
[1779640459842,44.77,76473.24,0.0,-1.0,0.0,0.0]
[1779640460848,44.77,76472.18,0.0,-1.0,0.0,0.0]
[1779640465884,44.77,76472.15,0.0,-1.0,0.0,0.0]
[1779640469912,44.77,76472.76,0.0,-1.0,0.0,0.0]
[1779640475954,44.77,76474.82,0.0,-1.0,0.0,0.0]
[1779640476961,44.77,76476.38,0.0,-1.0,0.0,0.0]
[1779640478978,44.77,76475.93,0.0,-1.0,0.0,0.0]
[1779640480992,44.77,76475.12,0.0,-1.0,0.0,0.0]
[1779640481999,44.77,76476.34,0.0,-1.0,0.0,0.0]
[1779640485021,44.77,76475.49,0.0,-1.0,0.0,0.0]
[1779640487035,44.77,76474.95,0.0,-1.0,0.0,0.0]
[1779640489049,44.77,76472.47,0.0,-1.0,0.0,0.0]
[1779640490056,44.77,76470.1,0.0,-1.0,0.0,0.0]
[1779640491063,44.77,76472.32,0.0,-1.0,0.0,0.0]
[1779640494085,44.77,76472.73,0.0,-1.0,0.0,0.0]
[1779640499120,44.77,76472.59,0.0,-1.0,0.0,0.0]
[1779640501134,44.77,76471.87,0.0,-1.0,0.0,0.0]
[1779640503148,44.77,76469.06,0.0,-1.0,0.0,0.0]
[1779640505162,44.77,76467.06,0.0,-1.0,0.0,0.0]
[1779640506169,44.77,76465.03,0.0,-1.0,0.0,0.0]
[1779640510563,44.77,76465.1,0.0,-1.0,0.0,0.0]
[1779640510664,44.77,76464.53,0.0,-1.0,0.0,0.0]
[1779640511211,44.77,76463.97,0.0,-1.0,0.0,0.0]
[1779640512218,44.77,76465.08,0.0,-1.0,0.0,0.0]
[1779640514232,44.77,76462.75,0.0,-1.0,0.0,0.0]
[1779640515239,44.77,76462.33,0.0,-1.0,0.0,0.0]
[1779640516246,44.77,76461.63,0.0,-1.0,0.0,0.0]
[1779640518260,44.77,76462.43,0.0,-1.0,0.0,0.0]
[1779640519546,44.77,76462.43,0.0,-1.0,0.0,0.0]
[1779640519624,44.77,76462.07,0.0,-1.0,0.0,0.0]
[1779640520274,44.77,76460.86,0.0,-1.0,0.0,0.0]
[1779640522599,44.77,76461.07,0.0,-1.0,0.0,0.0]
[1779640522794,44.77,76461.07,0.0,-1.0,0.0,0.0]
[1779640522820,44.77,76460.22,0.0,-1.0,0.0,0.0]
[1779640523296,44.77,76457.7,0.0,-1.0,0.0,0.0]
[1779640524700,44.77,76457.7,0.0,-1.0,0.0,0.0]
[1779640524804,44.77,76455.66,0.0,-1.0,0.0,0.0]
[1779640525309,44.77,76440.18,0.0,-1.0,0.0,0.0]
[1779640526316,44.77,76442.42,0.0,-1.0,0.0,0.0]
[1779640527323,44.77,76443.85,0.0,-1.0,0.0,0.0]
[1779640528687,44.77,76443.85,0.0,-1.0,0.0,0.0]
[1779640532358,44.77,76441.35,0.0,-1.0,0.0,0.0]
[1779640533638,44.77,76440.5,0.0,-1.0,0.0,0.0]
[1779640535378,44.77,76442.38,0.0,-1.0,0.0,0.0]
[1779640537395,44.77,76441.95,0.0,-1.0,0.0,0.0]
[1779640538401,44.77,76442.38,0.0,-1.0,0.0,0.0]
[1779640542429,44.77,76441.41,0.0,-1.0,0.0,0.0]
[1779640544443,44.77,76438.31,0.0,-1.0,0.0,0.0]
[1779640545361,44.77,76438.31,0.0,-1.0,0.0,0.0]
[1779640545450,44.77,76430.42,0.0,-1.0,0.0,0.0]
[1779640546412,44.77,76430.42,0.0,-1.0,0.0,0.0]
[1779640546458,44.77,76435.56,0.0,-1.0,0.0,0.0]
[1779640547464,44.77,76441.31,0.0,-1.0,0.0,0.0]
[1779640548471,44.77,76442.38,0.0,-1.0,0.0,0.0]
[1779640549950,44.77,76442.38,0.0,-1.0,0.0,0.0]
[1779640549990,44.77,76442.38,0.0,-1.0,0.0,0.0]
[1779640550060,44.77,76437.75,0.0,-1.0,0.0,0.0]
[1779640550110,44.77,76437.75,0.0,-1.0,0.0,0.0]
[1779640550486,44.77,76434.32,0.0,-1.0,0.0,0.0]
[1779640551492,44.77,76432.46,0.0,-1.0,0.0,0.0]
[1779640553526,44.77,76433.29,0.0,-1.0,0.0,0.0]
[1779640554838,44.77,76433.29,0.0,-1.0,0.0,0.0]
[1779640555003,44.77,76433.29,0.0,-1.0,0.0,0.0]
[1779640555041,44.77,76424.54,0.0,-1.0,0.0,0.0]
[1779640555531,44.77,76414.75,0.0,-1.0,0.0,0.0]
[1779640556549,44.77,76412.93,0.0,-1.0,0.0,0.0]
[1779640557557,44.77,76409.97,0.0,-1.0,0.0,0.0]
[1779640559210,44.77,76409.97,0.0,-1.0,0.0,0.0]
[1779640559787,44.77,76409.97,0.0,-1.0,0.0,0.0]
[1779640559850,44.77,76406.7,0.0,-1.0,0.0,0.0]
[1779640561380,44.77,76406.66,0.0,-1.0,0.0,0.0]
[1779640561587,44.77,76401.01,0.0,-1.0,0.0,0.0]
[1779640562307,44.77,76401.01,0.0,-1.0,0.0,0.0]
[1779640562592,44.77,76396.21,0.0,-1.0,0.0,0.0]
[1779640563600,44.77,76394.93,0.0,-1.0,0.0,0.0]
[1779640564219,44.77,76394.93,0.0,-1.0,0.0,0.0]
[1779640564360,44.77,76394.93,0.0,-1.0,0.0,0.0]
[1779640564606,44.77,76393.95,0.0,-1.0,0.0,0.0]
[1779640565613,44.77,76394.63,0.0,-1.0,0.0,0.0]
[1779640566620,44.77,76395.11,0.0,-1.0,0.0,0.0]
[1779640568634,44.77,76393.8,0.0,-1.0,0.0,0.0]
[1779640570648,44.77,76393.27,0.0,-1.0,0.0,0.0]
[1779640572950,44.77,76393.27,0.0,-1.0,0.0,0.0]
[1779640573674,44.77,76388.62,0.0,-1.0,0.0,0.0]
[1779640574202,44.77,76388.62,0.0,-1.0,0.0,0.0]
[1779640574680,44.77,76380.82,0.0,-1.0,0.0,0.0]
[1779640576019,44.77,76380.82,0.0,-1.0,0.0,0.0]
[1779640576081,44.77,76375.87,0.0,-1.0,0.0,0.0]
[1779640576702,44.77,76361.61,0.0,-1.0,0.0,0.0]
[1779640577849,44.77,76361.61,0.0,-1.0,0.0,0.0]
[1779640577865,44.77,76355.79,0.0,-1.0,0.0,0.0]
[1779640578716,44.77,76353.36,0.0,-1.0,0.0,0.0]
[1779640579723,44.77,76352.86,0.0,-1.0,0.0,0.0]
[1779640580730,44.77,76356.59,0.0,-1.0,0.0,0.0]
[1779640581972,44.77,76356.59,0.0,-1.0,0.0,0.0]
[1779640582049,44.77,76356.59,0.0,-1.0,0.0,0.0]
[1779640582043,44.77,76357.26,0.0,-1.0,0.0,0.0]
[1779640582745,44.77,76359.73,0.0,-1.0,0.0,0.0]
[1779640583751,44.77,76363.69,0.0,-1.0,0.0,0.0]
[1779640584759,44.77,76364.48,0.0,-1.0,0.0,0.0]
[1779640585765,44.77,76367.64,0.0,-1.0,0.0,0.0]
[1779640586772,44.77,76375.86,0.0,-1.0,0.0,0.0]
[1779640587779,44.77,76382.78,0.0,-1.0,0.0,0.0]
[1779640588786,44.77,76383.68,0.0,-1.0,0.0,0.0]
[1779640589792,44.77,76384.95,0.0,-1.0,0.0,0.0]
[1779640590800,44.77,76391.12,0.0,-1.0,0.0,0.0]
[1779640591807,44.77,76395.26,0.0,-1.0,0.0,0.0]
[1779640592814,44.77,76396.83,0.0,-1.0,0.0,0.0]
[1779640595835,44.77,76401.52,0.0,-1.0,0.0,0.0]
[1779640596842,44.77,76405.34,0.0,-1.0,0.0,0.0]
[1779640597849,44.77,76406.36,0.0,-1.0,0.0,0.0]
[1779640599863,44.77,76408.83,0.0,-1.0,0.0,0.0]
[1779640600870,44.77,76410.58,0.0,-1.0,0.0,0.0]
[1779640602884,44.77,76412.74,0.0,-1.0,0.0,0.0]
[1779640603891,44.77,76416.03,0.0,-1.0,0.0,0.0]
[1779640604899,44.77,76412.12,0.0,-1.0,0.0,0.0]
[1779640606059,44.77,76407.75,0.0,-1.0,0.0,0.0]
[1779640606917,44.77,76406.59,0.0,-1.0,0.0,0.0]
[1779640607929,44.77,76401.82,0.0,-1.0,0.0,0.0]
[1779640608932,44.77,76390.95,0.0,-1.0,0.0,0.0]
[1779640609939,44.77,76389.9,0.0,-1.0,0.0,0.0]
[1779640611953,44.77,76390.94,0.0,-1.0,0.0,0.0]
[1779640613967,44.77,76390.36,0.0,-1.0,0.0,0.0]
[1779640617995,44.77,76391.09,0.0,-1.0,0.0,0.0]
[1779640620024,44.77,76388.13,0.0,-1.0,0.0,0.0]
[1779640624043,44.77,76389.23,0.0,-1.0,0.0,0.0]
[1779640625050,44.77,76397.29,0.0,-1.0,0.0,0.0]
[1779640626057,44.77,76401.74,0.0,-1.0,0.0,0.0]
[1779640627064,44.77,76403.73,0.0,-1.0,0.0,0.0]
[1779640628071,44.77,76405.02,0.0,-1.0,0.0,0.0]
[1779640631092,44.77,76402.69,0.0,-1.0,0.0,0.0]
[1779640632099,44.77,76401.38,0.0,-1.0,0.0,0.0]
[1779640634114,44.77,76400.5,0.0,-1.0,0.0,0.0]
[1779640636128,44.77,76399.74,0.0,-1.0,0.0,0.0]
[1779640638142,44.77,76400.36,0.0,-1.0,0.0,0.0]
[1779640640156,44.77,76398.91,0.0,-1.0,0.0,0.0]
[1779640641163,44.77,76399.45,0.0,-1.0,0.0,0.0]
[1779640643177,44.77,76398.02,0.0,-1.0,0.0,0.0]
[1779640646198,44.77,76397.34,0.0,-1.0,0.0,0.0]
[1779640647204,44.77,76398.98,0.0,-1.0,0.0,0.0]
[1779640650226,44.77,76397.49,0.0,-1.0,0.0,0.0]
[1779640651233,44.77,76394.97,0.0,-1.0,0.0,0.0]
[1779640652240,44.77,76395.9,0.0,-1.0,0.0,0.0]
[1779640655261,44.77,76392.59,0.0,-1.0,0.0,0.0]
[1779640656268,44.77,76389.32,0.0,-1.0,0.0,0.0]
[1779640658282,44.77,76389.78,0.0,-1.0,0.0,0.0]
[1779640661305,44.77,76389.1,0.0,-1.0,0.0,0.0]
[1779640666340,44.77,76390.24,0.0,-1.0,0.0,0.0]
[1779640667347,44.77,76393.52,0.0,-1.0,0.0,0.0]
[1779640668355,44.77,76398.27,0.0,-1.0,0.0,0.0]
[1779640673390,44.77,76398.41,0.0,-1.0,0.0,0.0]
[1779640674397,44.77,76397.62,0.0,-1.0,0.0,0.0]
[1779640675404,44.77,76397.07,0.0,-1.0,0.0,0.0]
[1779640677418,44.77,76395.55,0.0,-1.0,0.0,0.0]
[1779640678425,44.77,76394.98,0.0,-1.0,0.0,0.0]
[1779640683460,44.77,76395.16,0.0,-1.0,0.0,0.0]
[1779640688495,44.77,76395.41,0.0,-1.0,0.0,0.0]
[1779640694538,44.77,76396.59,0.0,-1.0,0.0,0.0]
[1779640695545,44.77,76397.41,0.0,-1.0,0.0,0.0]
[1779640697561,44.77,76398.88,0.0,-1.0,0.0,0.0]
[1779640703602,44.77,76398.89,0.0,-1.0,0.0,0.0]
[1779640711661,44.77,76398.94,0.0,-1.0,0.0,0.0]
[1779640713675,44.77,76396.55,0.0,-1.0,0.0,0.0]
[1779640715689,44.77,76396.08,0.0,-1.0,0.0,0.0]
[1779640717703,44.77,76396.66,0.0,-1.0,0.0,0.0]
[1779640721731,44.77,76397.31,0.0,-1.0,0.0,0.0]
[1779640727773,44.77,76397.42,0.0,-1.0,0.0,0.0]
[1779640729789,44.77,76398.06,0.0,-1.0,0.0,0.0]
[1779640731803,44.77,76398.76,0.0,-1.0,0.0,0.0]
[1779640736838,44.77,76398.36,0.0,-1.0,0.0,0.0]
[1779640738852,44.77,76397.83,0.0,-1.0,0.0,0.0]
[1779640743888,44.77,76398.03,0.0,-1.0,0.0,0.0]
[1779640750937,44.77,76398.02,0.0,-1.0,0.0,0.0]
[1779640753968,44.77,76397.38,0.0,-1.0,0.0,0.0]
[1779640758997,44.77,76396.19,0.0,-1.0,0.0,0.0]
[1779640762018,44.77,76395.7,0.0,-1.0,0.0,0.0]
[1779640764032,44.77,76394.77,0.0,-1.0,0.0,0.0]
[1779640766046,44.77,76395.38,0.0,-1.0,0.0,0.0]
[1779640773094,44.77,76393.86,0.0,-1.0,0.0,0.0]
[1779640775109,44.77,76395.54,0.0,-1.0,0.0,0.0]
[1779640776116,44.77,76396.09,0.0,-1.0,0.0,0.0]
[1779640780144,44.77,76395.47,0.0,-1.0,0.0,0.0]
[1779640782158,44.77,76394.68,0.0,-1.0,0.0,0.0]
[1779640783165,44.77,76394.15,0.0,-1.0,0.0,0.0]
[1779640784174,44.77,76396.16,0.0,-1.0,0.0,0.0]
[1779640785180,44.77,76408.35,0.0,-1.0,0.0,0.0]
[1779640786187,44.77,76420.19,0.0,-1.0,0.0,0.0]
[1779640787194,44.77,76422.22,0.0,-1.0,0.0,0.0]
[1779640789208,44.77,76423.36,0.0,-1.0,0.0,0.0]
[1779640790215,44.77,76422.39,0.0,-1.0,0.0,0.0]
[1779640791225,44.77,76424.46,0.0,-1.0,0.0,0.0]
[1779640792232,44.77,76425.32,0.0,-1.0,0.0,0.0]
[1779640794246,44.77,76424.31,0.0,-1.0,0.0,0.0]
[1779640795253,44.77,76425.16,0.0,-1.0,0.0,0.0]
[1779640797267,44.77,76425.83,0.0,-1.0,0.0,0.0]
[1779640799281,44.77,76426.71,0.0,-1.0,0.0,0.0]
[1779640800288,44.77,76425.22,0.0,-1.0,0.0,0.0]
[1779640801295,44.77,76424.27,0.0,-1.0,0.0,0.0]
[1779640806332,44.77,76424.87,0.0,-1.0,0.0,0.0]
[1779640807339,44.77,76425.81,0.0,-1.0,0.0,0.0]
[1779640808348,44.77,76425.1,0.0,-1.0,0.0,0.0]
[1779640812374,44.77,76425.86,0.0,-1.0,0.0,0.0]
[1779640813381,44.77,76429.72,0.0,-1.0,0.0,0.0]
[1779640814388,44.77,76431.08,0.0,-1.0,0.0,0.0]
[1779640818416,44.77,76431.58,0.0,-1.0,0.0,0.0]
[1779640819423,44.77,76432.65,0.0,-1.0,0.0,0.0]
[1779640820430,44.77,76434.68,0.0,-1.0,0.0,0.0]
[1779640823451,44.77,76435.24,0.0,-1.0,0.0,0.0]
[1779640827479,44.77,76436.24,0.0,-1.0,0.0,0.0]
[1779640831507,44.77,76436.29,0.0,-1.0,0.0,0.0]
[1779640835535,44.77,76436.91,0.0,-1.0,0.0,0.0]
[1779640838556,44.77,76437.92,0.0,-1.0,0.0,0.0]
[1779640839563,44.77,76439.08,0.0,-1.0,0.0,0.0]
[1779640840570,44.77,76440.71,0.0,-1.0,0.0,0.0]
[1779640842584,44.77,76439.93,0.0,-1.0,0.0,0.0]
[1779640843592,44.77,76439.31,0.0,-1.0,0.0,0.0]
[1779640849633,44.77,76439.87,0.0,-1.0,0.0,0.0]
[1779640852656,44.77,76440.79,0.0,-1.0,0.0,0.0]
[1779640854670,44.77,76440.01,0.0,-1.0,0.0,0.0]
[1779640858698,44.77,76440.86,0.0,-1.0,0.0,0.0]
[1779640859707,44.77,76442.81,0.0,-1.0,0.0,0.0]
[1779640860714,44.77,76443.74,0.0,-1.0,0.0,0.0]
[1779640863735,44.77,76442.55,0.0,-1.0,0.0,0.0]
[1779640868770,44.77,76443.66,0.0,-1.0,0.0,0.0]
[1779640869776,44.77,76443.08,0.0,-1.0,0.0,0.0]
[1779640870784,44.77,76442.5,0.0,-1.0,0.0,0.0]
[1779640871791,44.77,76441.87,0.0,-1.0,0.0,0.0]
[1779640872798,44.77,76440.12,0.0,-1.0,0.0,0.0]
[1779640873805,44.77,76437.35,0.0,-1.0,0.0,0.0]
[1779640878840,44.77,76437.32,0.0,-1.0,0.0,0.0]
[1779640880854,44.77,76436.74,0.0,-1.0,0.0,0.0]
[1779640882868,44.77,76437.37,0.0,-1.0,0.0,0.0]
[1779640885889,44.77,76433.72,0.0,-1.0,0.0,0.0]
[1779640886896,44.77,76429.04,0.0,-1.0,0.0,0.0]
[1779640887903,44.77,76426.75,0.0,-1.0,0.0,0.0]
[1779640891931,44.77,76426.86,0.0,-1.0,0.0,0.0]
[1779640892938,44.77,76427.36,0.0,-1.0,0.0,0.0]
[1779640899987,44.77,76427.85,0.0,-1.0,0.0,0.0]
[1779640900994,44.77,76428.57,0.0,-1.0,0.0,0.0]
[1779640907036,44.77,76429.1,0.0,-1.0,0.0,0.0]
[1779640908043,44.77,76428.56,0.0,-1.0,0.0,0.0]
[1779640913078,44.77,76428.7,0.0,-1.0,0.0,0.0]
[1779640918113,44.77,76429.45,0.0,-1.0,0.0,0.0]
[1779640920127,44.77,76428.19,0.0,-1.0,0.0,0.0]
[1779640923148,44.77,76427.25,0.0,-1.0,0.0,0.0]
[1779640925162,44.77,76427.79,0.0,-1.0,0.0,0.0]
[1779640926169,44.77,76427.09,0.0,-1.0,0.0,0.0]
[1779640927176,44.77,76427.78,0.0,-1.0,0.0,0.0]
[1779640932211,44.77,76427.43,0.0,-1.0,0.0,0.0]
[1779640934225,44.77,76428.07,0.0,-1.0,0.0,0.0]
[1779640935232,44.77,76428.96,0.0,-1.0,0.0,0.0]
[1779640936239,44.77,76428.12,0.0,-1.0,0.0,0.0]
[1779640941274,44.77,76428.64,0.0,-1.0,0.0,0.0]
[1779640947315,44.77,76428.26,0.0,-1.0,0.0,0.0]
[1779640950337,44.77,76433.29,0.0,-1.0,0.0,0.0]
[1779640951344,44.77,76437.33,0.0,-1.0,0.0,0.0]
[1779640956379,44.77,76437.48,0.0,-1.0,0.0,0.0]
[1779640957386,44.77,76436.31,0.0,-1.0,0.0,0.0]
[1779640959400,44.77,76435.53,0.0,-1.0,0.0,0.0]
[1779640960407,44.77,76432.76,0.0,-1.0,0.0,0.0]
[1779640968463,44.77,76432.0,0.0,-1.0,0.0,0.0]
[1779640973498,44.77,76431.94,0.0,-1.0,0.0,0.0]
[1779640978533,44.77,76432.02,0.0,-1.0,0.0,0.0]
[1779640981554,44.77,76431.02,0.0,-1.0,0.0,0.0]
[1779640987598,44.77,76431.39,0.0,-1.0,0.0,0.0]
[1779640990619,44.77,76430.48,0.0,-1.0,0.0,0.0]
[1779640991626,44.77,76429.2,0.0,-1.0,0.0,0.0]
[1779640996664,44.77,76428.59,0.0,-1.0,0.0,0.0]
[1779640997671,44.77,76427.82,0.0,-1.0,0.0,0.0]
[1779640999685,44.77,76425.61,0.0,-1.0,0.0,0.0]
[1779641004719,44.77,76425.87,0.0,-1.0,0.0,0.0]
[1779641005727,44.77,76421.39,0.0,-1.0,0.0,0.0]
[1779641006734,44.77,76418.89,0.0,-1.0,0.0,0.0]
[1779641009755,44.77,76418.41,0.0,-1.0,0.0,0.0]
[1779641014790,44.77,76416.81,0.0,-1.0,0.0,0.0]
[1779641017812,44.77,76417.58,0.0,-1.0,0.0,0.0]
[1779641018818,44.77,76416.0,0.0,-1.0,0.0,0.0]
[1779641019825,44.77,76413.92,0.0,-1.0,0.0,0.0]
[1779641020832,44.77,76412.35,0.0,-1.0,0.0,0.0]
[1779641021839,44.77,76413.14,0.0,-1.0,0.0,0.0]
[1779641022846,44.77,76414.93,0.0,-1.0,0.0,0.0]
[1779641027883,44.77,76414.72,0.0,-1.0,0.0,0.0]
[1779641033252,44.77,76415.04,0.0,-1.0,0.0,0.0]
[1779641034932,44.77,76415.65,0.0,-1.0,0.0,0.0]
[1779641036946,44.77,76413.47,0.0,-1.0,0.0,0.0]
[1779641040974,44.77,76414.04,0.0,-1.0,0.0,0.0]
[1779641050036,44.77,76412.99,0.0,-1.0,0.0,0.0]
[1779641055072,44.77,76413.83,0.0,-1.0,0.0,0.0]
[1779641060107,44.77,76413.45,0.0,-1.0,0.0,0.0]
[1779641064135,44.77,76414.11,0.0,-1.0,0.0,0.0]
[1779641065142,44.77,76417.8,0.0,-1.0,0.0,0.0]
[1779641066149,44.77,76419.56,0.0,-1.0,0.0,0.0]
[1779641067156,44.77,76420.66,0.0,-1.0,0.0,0.0]
[1779641068163,44.77,76421.4,0.0,-1.0,0.0,0.0]
[1779641073198,44.77,76423.03,0.0,-1.0,0.0,0.0]
[1779641076226,44.77,76423.99,0.0,-1.0,0.0,0.0]
[1779641081261,44.77,76424.01,0.0,-1.0,0.0,0.0]
[1779641085289,44.77,76426.36,0.0,-1.0,0.0,0.0]
[1779641086296,44.77,76426.89,0.0,-1.0,0.0,0.0]
[1779641087303,44.77,76427.64,0.0,-1.0,0.0,0.0]
[1779641092338,44.77,76428.63,0.0,-1.0,0.0,0.0]
[1779641099387,44.77,76427.9,0.0,-1.0,0.0,0.0]
[1779641100394,44.77,76428.48,0.0,-1.0,0.0,0.0]
[1779641101402,44.77,76427.57,0.0,-1.0,0.0,0.0]
[1779641104422,44.77,76428.25,0.0,-1.0,0.0,0.0]
[1779641105429,44.77,76429.79,0.0,-1.0,0.0,0.0]
[1779641107443,44.77,76428.1,0.0,-1.0,0.0,0.0]
[1779641108449,44.77,76427.5,0.0,-1.0,0.0,0.0]
[1779641113485,44.77,76427.79,0.0,-1.0,0.0,0.0]
[1779641121541,44.77,76429.09,0.0,-1.0,0.0,0.0]
[1779641127583,44.77,76429.07,0.0,-1.0,0.0,0.0]
[1779641130604,44.77,76429.83,0.0,-1.0,0.0,0.0]
[1779641131611,44.77,76429.86,0.0,-1.0,0.0,0.0]
[1779641134632,44.77,76430.42,0.0,-1.0,0.0,0.0]
[1779641135639,44.77,76432.92,0.0,-1.0,0.0,0.0]
[1779641136646,44.77,76434.03,0.0,-1.0,0.0,0.0]
[1779641137653,44.77,76433.31,0.0,-1.0,0.0,0.0]
[1779641138660,44.77,76434.86,0.0,-1.0,0.0,0.0]
[1779641139666,44.77,76435.77,0.0,-1.0,0.0,0.0]
[1779641143695,44.77,76436.47,0.0,-1.0,0.0,0.0]
[1779641144704,44.77,76437.07,0.0,-1.0,0.0,0.0]
[1779641147727,44.77,76438.02,0.0,-1.0,0.0,0.0]
[1779641148732,44.77,76438.59,0.0,-1.0,0.0,0.0]
[1779641149739,44.77,76439.21,0.0,-1.0,0.0,0.0]
[1779641150746,44.77,76440.09,0.0,-1.0,0.0,0.0]
[1779641155781,44.77,76441.71,0.0,-1.0,0.0,0.0]
[1779641156788,44.77,76442.88,0.0,-1.0,0.0,0.0]
[1779641159809,44.77,76443.41,0.0,-1.0,0.0,0.0]
[1779641162830,44.77,76445.68,0.0,-1.0,0.0,0.0]
[1779641164844,44.77,76448.23,0.0,-1.0,0.0,0.0]
[1779641165852,44.77,76450.7,0.0,-1.0,0.0,0.0]
[1779641166859,44.77,76446.58,0.0,-1.0,0.0,0.0]
[1779641167866,44.77,76444.37,0.0,-1.0,0.0,0.0]
[1779641168873,44.77,76443.08,0.0,-1.0,0.0,0.0]
[1779641173908,44.77,76443.24,0.0,-1.0,0.0,0.0]
[1779641175537,44.77,76444.01,0.0,-1.0,0.0,0.0]
[1779641176929,44.77,76443.38,0.0,-1.0,0.0,0.0]
[1779641180957,44.77,76444.95,0.0,-1.0,0.0,0.0]
[1779641181964,44.77,76444.36,0.0,-1.0,0.0,0.0]
[1779641186999,44.77,76444.57,0.0,-1.0,0.0,0.0]
[1779641191027,44.77,76445.42,0.0,-1.0,0.0,0.0]
[1779641193041,44.77,76448.49,0.0,-1.0,0.0,0.0]
[1779641194048,44.77,76450.11,0.0,-1.0,0.0,0.0]
[1779641199083,44.77,76452.84,0.0,-1.0,0.0,0.0]
[1779641200090,44.77,76453.42,0.0,-1.0,0.0,0.0]
[1779641201097,44.77,76452.84,0.0,-1.0,0.0,0.0]
[1779641202104,44.77,76453.6,0.0,-1.0,0.0,0.0]
[1779641204118,44.77,76452.7,0.0,-1.0,0.0,0.0]
[1779641208152,44.77,76453.65,0.0,-1.0,0.0,0.0]
[1779641209159,44.77,76455.32,0.0,-1.0,0.0,0.0]
[1779641210166,44.77,76456.28,0.0,-1.0,0.0,0.0]
[1779641211173,44.77,76457.67,0.0,-1.0,0.0,0.0]
[1779641213187,44.77,76458.67,0.0,-1.0,0.0,0.0]
[1779641214194,44.77,76459.5,0.0,-1.0,0.0,0.0]
[1779641216208,44.77,76460.21,0.0,-1.0,0.0,0.0]
[1779641217215,44.77,76462.55,0.0,-1.0,0.0,0.0]
[1779641219229,44.77,76464.72,0.0,-1.0,0.0,0.0]
[1779641220236,44.77,76468.2,0.0,-1.0,0.0,0.0]
[1779641222250,44.77,76469.61,0.0,-1.0,0.0,0.0]
[1779641223257,44.77,76469.07,0.0,-1.0,0.0,0.0]
[1779641224264,44.77,76470.03,0.0,-1.0,0.0,0.0]
[1779641226278,44.77,76470.97,0.0,-1.0,0.0,0.0]
[1779641229299,44.77,76470.26,0.0,-1.0,0.0,0.0]
[1779641230306,44.77,76471.15,0.0,-1.0,0.0,0.0]
[1779641233327,44.77,76472.03,0.0,-1.0,0.0,0.0]
[1779641234334,44.77,76472.59,0.0,-1.0,0.0,0.0]
[1779641237355,44.77,76471.75,0.0,-1.0,0.0,0.0]
[1779641241383,44.77,76472.45,0.0,-1.0,0.0,0.0]
[1779641244404,44.77,76474.49,0.0,-1.0,0.0,0.0]
[1779641245410,44.77,76476.39,0.0,-1.0,0.0,0.0]
[1779641246418,44.77,76479.13,0.0,-1.0,0.0,0.0]
[1779641247425,44.77,76481.11,0.0,-1.0,0.0,0.0]
[1779641248432,44.77,76482.41,0.0,-1.0,0.0,0.0]
[1779641251453,44.77,76483.06,0.0,-1.0,0.0,0.0]
[1779641253467,44.77,76484.68,0.0,-1.0,0.0,0.0]
[1779641256488,44.77,76483.82,0.0,-1.0,0.0,0.0]
[1779641258502,44.77,76485.59,0.0,-1.0,0.0,0.0]
[1779641263549,44.77,76485.81,0.0,-1.0,0.0,0.0]
[1779641265563,44.77,76487.81,0.0,-1.0,0.0,0.0]
[1779641270598,44.77,76488.68,0.0,-1.0,0.0,0.0]
[1779641271605,44.77,76488.08,0.0,-1.0,0.0,0.0]
[1779641274626,44.77,76488.93,0.0,-1.0,0.0,0.0]
[1779641276640,44.77,76488.36,0.0,-1.0,0.0,0.0]
[1779641280668,44.77,76489.12,0.0,-1.0,0.0,0.0]
[1779641285707,44.77,76489.93,0.0,-1.0,0.0,0.0]
[1779641290740,44.77,76491.39,0.0,-1.0,0.0,0.0]
[1779641291748,44.77,76492.12,0.0,-1.0,0.0,0.0]
[1779641292755,44.77,76492.7,0.0,-1.0,0.0,0.0]
[1779641294769,44.77,76493.31,0.0,-1.0,0.0,0.0]
[1779641296783,44.77,76494.02,0.0,-1.0,0.0,0.0]
[1779641302824,44.77,76493.6,0.0,-1.0,0.0,0.0]
[1779641309874,44.77,76494.91,0.0,-1.0,0.0,0.0]
[1779641310881,44.77,76496.58,0.0,-1.0,0.0,0.0]
[1779641311905,44.77,76496.58,0.0,-1.0,0.0,0.0]
[1779641312290,44.77,76496.58,0.0,-1.0,0.0,0.0]
[1779641312895,44.77,76507.82,0.0,-1.0,0.0,0.0]
[1779641313902,44.77,76513.31,0.0,-1.0,0.0,0.0]
[1779641314909,44.77,76513.89,0.0,-1.0,0.0,0.0]
[1779641315902,44.77,76513.89,0.0,-1.0,0.0,0.0]
[1779641315916,44.77,76515.57,0.0,-1.0,0.0,0.0]
[1779641317929,44.77,76516.4,0.0,-1.0,0.0,0.0]
[1779641318936,44.77,76515.78,0.0,-1.0,0.0,0.0]
[1779641323972,44.77,76516.14,0.0,-1.0,0.0,0.0]
[1779641329007,44.77,76516.18,0.0,-1.0,0.0,0.0]
[1779641331021,44.77,76515.27,0.0,-1.0,0.0,0.0]
[1779641332028,44.77,76509.93,0.0,-1.0,0.0,0.0]
[1779641333035,44.77,76506.71,0.0,-1.0,0.0,0.0]
[1779641337066,44.77,76503.18,0.0,-1.0,0.0,0.0]
[1779641338073,44.77,76507.13,0.0,-1.0,0.0,0.0]
[1779641339080,44.77,76508.4,0.0,-1.0,0.0,0.0]
[1779641346129,44.77,76508.46,0.0,-1.0,0.0,0.0]
[1779641351165,44.77,76508.46,0.0,-1.0,0.0,0.0]
[1779641354188,44.77,76507.49,0.0,-1.0,0.0,0.0]
[1779641359222,44.77,76507.84,0.0,-1.0,0.0,0.0]
[1779641362649,44.77,76512.81,0.0,-1.0,0.0,0.0]
[1779641363249,44.77,76513.65,0.0,-1.0,0.0,0.0]
[1779641370299,44.77,76513.19,0.0,-1.0,0.0,0.0]
[1779641376341,44.77,76513.12,0.0,-1.0,0.0,0.0]
[1779641387418,44.77,76507.82,0.0,-1.0,0.0,0.0]
[1779641389432,44.77,76506.66,0.0,-1.0,0.0,0.0]
[1779641390439,44.77,76505.74,0.0,-1.0,0.0,0.0]
[1779641395474,44.77,76505.46,0.0,-1.0,0.0,0.0]
[1779641400509,44.77,76506.85,0.0,-1.0,0.0,0.0]
[1779641401516,44.77,76508.64,0.0,-1.0,0.0,0.0]
[1779641405544,44.77,76507.37,0.0,-1.0,0.0,0.0]
[1779641406551,44.77,76505.39,0.0,-1.0,0.0,0.0]
[1779641410579,44.77,76504.34,0.0,-1.0,0.0,0.0]
[1779641414607,44.77,76502.5,0.0,-1.0,0.0,0.0]
[1779641416621,44.77,76500.44,0.0,-1.0,0.0,0.0]
[1779641417629,44.77,76498.16,0.0,-1.0,0.0,0.0]
[1779641418635,44.77,76496.6,0.0,-1.0,0.0,0.0]
[1779641419642,44.77,76495.05,0.0,-1.0,0.0,0.0]
[1779641427698,44.77,76494.47,0.0,-1.0,0.0,0.0]
[1779641432733,44.77,76494.27,0.0,-1.0,0.0,0.0]
[1779641435754,44.77,76499.81,0.0,-1.0,0.0,0.0]
[1779641436761,44.77,76500.86,0.0,-1.0,0.0,0.0]
[1779641437768,44.77,76501.47,0.0,-1.0,0.0,0.0]
[1779641439782,44.77,76500.48,0.0,-1.0,0.0,0.0]
[1779641440789,44.77,76498.97,0.0,-1.0,0.0,0.0]
[1779641442803,44.77,76497.73,0.0,-1.0,0.0,0.0]
[1779641447838,44.77,76497.87,0.0,-1.0,0.0,0.0]
[1779641452874,44.77,76498.21,0.0,-1.0,0.0,0.0]
[1779641457909,44.77,76495.46,0.0,-1.0,0.0,0.0]
[1779641458916,44.77,76492.93,0.0,-1.0,0.0,0.0]
[1779641459922,44.77,76491.77,0.0,-1.0,0.0,0.0]
[1779641462944,44.77,76491.05,0.0,-1.0,0.0,0.0]
[1779641467978,44.77,76491.49,0.0,-1.0,0.0,0.0]
[1779641469993,44.77,76500.39,0.0,-1.0,0.0,0.0]
[1779641471000,44.77,76504.61,0.0,-1.0,0.0,0.0]
[1779641472008,44.77,76506.62,0.0,-1.0,0.0,0.0]
[1779641473014,44.77,76510.22,0.0,-1.0,0.0,0.0]
[1779641474021,44.77,76511.1,0.0,-1.0,0.0,0.0]
[1779641476035,44.77,76511.8,0.0,-1.0,0.0,0.0]
[1779641481070,44.77,76511.84,0.0,-1.0,0.0,0.0]
[1779641484092,44.77,76509.59,0.0,-1.0,0.0,0.0]
[1779641487113,44.77,76508.81,0.0,-1.0,0.0,0.0]
[1779641489127,44.77,76509.4,0.0,-1.0,0.0,0.0]
[1779641493155,44.77,76509.58,0.0,-1.0,0.0,0.0]
[1779641499197,44.77,76509.5,0.0,-1.0,0.0,0.0]
[1779641502218,44.77,76508.35,0.0,-1.0,0.0,0.0]
[1779641503225,44.77,76509.69,0.0,-1.0,0.0,0.0]
[1779641508260,44.77,76509.74,0.0,-1.0,0.0,0.0]
[1779641514022,44.77,76510.14,0.0,-1.0,0.0,0.0]
[1779641518330,44.77,76510.81,0.0,-1.0,0.0,0.0]
[1779641519337,44.77,76513.91,0.0,-1.0,0.0,0.0]
[1779641522357,44.77,76514.6,0.0,-1.0,0.0,0.0]
[1779641528399,44.77,76514.59,0.0,-1.0,0.0,0.0]
[1779641529407,44.77,76516.66,0.0,-1.0,0.0,0.0]
[1779641530415,44.77,76517.79,0.0,-1.0,0.0,0.0]
[1779641531422,44.77,76516.88,0.0,-1.0,0.0,0.0]
[1779641537463,44.77,76517.29,0.0,-1.0,0.0,0.0]
[1779641540617,44.77,76517.29,0.0,-1.0,0.0,0.0]
[1779641540865,44.77,76517.29,0.0,-1.0,0.0,0.0]
[1779641540964,44.77,76519.19,0.0,-1.0,0.0,0.0]
[1779641541494,44.77,76529.02,0.0,-1.0,0.0,0.0]
[1779641542498,44.77,76530.35,0.0,-1.0,0.0,0.0]
[1779641543505,44.77,76531.08,0.0,-1.0,0.0,0.0]
[1779641547533,44.77,76531.7,0.0,-1.0,0.0,0.0]
[1779641553575,44.77,76532.19,0.0,-1.0,0.0,0.0]
[1779641558610,44.77,76532.79,0.0,-1.0,0.0,0.0]
[1779641560624,44.77,76531.42,0.0,-1.0,0.0,0.0]
[1779641562638,44.77,76532.11,0.0,-1.0,0.0,0.0]
[1779641564652,44.77,76531.48,0.0,-1.0,0.0,0.0]
[1779641571701,44.77,76531.43,0.0,-1.0,0.0,0.0]
[1779641572708,44.77,76532.92,0.0,-1.0,0.0,0.0]
[1779641575729,44.77,76526.45,0.0,-1.0,0.0,0.0]
[1779641576736,44.77,76525.14,0.0,-1.0,0.0,0.0]
[1779641577742,44.77,76525.11,0.0,-1.0,0.0,0.0]
[1779641580764,44.77,76524.32,0.0,-1.0,0.0,0.0]
[1779641583785,44.77,76523.66,0.0,-1.0,0.0,0.0]
[1779641584792,44.77,76524.65,0.0,-1.0,0.0,0.0]
[1779641587813,44.77,76523.37,0.0,-1.0,0.0,0.0]
[1779641593855,44.77,76523.62,0.0,-1.0,0.0,0.0]
[1779641598890,44.77,76523.95,0.0,-1.0,0.0,0.0]
[1779641606948,44.77,76524.09,0.0,-1.0,0.0,0.0]
[1779641610976,44.77,76525.16,0.0,-1.0,0.0,0.0]
[1779641613997,44.77,76525.18,0.0,-1.0,0.0,0.0]
[1779641619034,44.77,76524.86,0.0,-1.0,0.0,0.0]
[1779641624069,44.77,76525.21,0.0,-1.0,0.0,0.0]
[1779641629174,44.77,76525.2,0.0,-1.0,0.0,0.0]
[1779641638167,44.77,76525.3,0.0,-1.0,0.0,0.0]
[1779641643202,44.77,76526.76,0.0,-1.0,0.0,0.0]
[1779641644209,44.77,76532.79,0.0,-1.0,0.0,0.0]
[1779641644637,44.77,76532.79,0.0,-1.0,0.0,0.0]
[1779641645217,44.77,76548.26,0.0,-1.0,0.0,0.0]
[1779641646010,44.77,76548.26,0.0,-1.0,0.0,0.0]
[1779641646051,44.77,76548.26,0.0,-1.0,0.0,0.0]
[1779641646223,44.77,76553.86,0.0,-1.0,0.0,0.0]
[1779641647231,44.77,76554.51,0.0,-1.0,0.0,0.0]
[1779641649219,44.77,76554.51,0.0,-1.0,0.0,0.0]
[1779641648238,44.77,76555.29,0.0,-1.0,0.0,0.0]
[1779641649663,44.77,76555.29,0.0,-1.0,0.0,0.0]
[1779641649672,44.77,76556.43,0.0,-1.0,0.0,0.0]
[1779641650252,44.77,76555.88,0.0,-1.0,0.0,0.0]
[1779641651259,44.77,76558.03,0.0,-1.0,0.0,0.0]
[1779641652266,44.77,76558.79,0.0,-1.0,0.0,0.0]
[1779641655288,44.77,76559.35,0.0,-1.0,0.0,0.0]
[1779641656295,44.77,76560.88,0.0,-1.0,0.0,0.0]
[1779641659316,44.77,76561.61,0.0,-1.0,0.0,0.0]
[1779641663344,44.77,76562.4,0.0,-1.0,0.0,0.0]
[1779641666365,44.77,76557.41,0.0,-1.0,0.0,0.0]
[1779641667372,44.77,76563.83,0.0,-1.0,0.0,0.0]
[1779641668379,44.77,76565.58,0.0,-1.0,0.0,0.0]
[1779641671400,44.77,76566.11,0.0,-1.0,0.0,0.0]
[1779641672409,44.77,76559.79,0.0,-1.0,0.0,0.0]
[1779641673415,44.77,76555.78,0.0,-1.0,0.0,0.0]
[1779641674858,44.77,76553.63,0.0,-1.0,0.0,0.0]
[1779641675429,44.77,76551.51,0.0,-1.0,0.0,0.0]
[1779641676436,44.77,76550.69,0.0,-1.0,0.0,0.0]
[1779641677443,44.77,76548.16,0.0,-1.0,0.0,0.0]
[1779641679457,44.77,76547.14,0.0,-1.0,0.0,0.0]
[1779641680464,44.77,76546.42,0.0,-1.0,0.0,0.0]
[1779641683485,44.77,76545.37,0.0,-1.0,0.0,0.0]
[1779641686506,44.77,76544.65,0.0,-1.0,0.0,0.0]
[1779641691541,44.77,76545.52,0.0,-1.0,0.0,0.0]
[1779641692548,44.77,76546.43,0.0,-1.0,0.0,0.0]
[1779641698590,44.77,76546.98,0.0,-1.0,0.0,0.0]
[1779641699597,44.77,76548.77,0.0,-1.0,0.0,0.0]
[1779641704632,44.77,76549.08,0.0,-1.0,0.0,0.0]
[1779641708660,44.77,76548.52,0.0,-1.0,0.0,0.0]
[1779641709667,44.77,76547.38,0.0,-1.0,0.0,0.0]
[1779641711681,44.77,76546.76,0.0,-1.0,0.0,0.0]
[1779641716716,44.77,76546.81,0.0,-1.0,0.0,0.0]
[1779641719737,44.77,76544.56,0.0,-1.0,0.0,0.0]
[1779641722758,44.77,76545.52,0.0,-1.0,0.0,0.0]
[1779641728800,44.77,76548.49,0.0,-1.0,0.0,0.0]
[1779641731821,44.77,76548.43,0.0,-1.0,0.0,0.0]
[1779641736856,44.77,76547.62,0.0,-1.0,0.0,0.0]
[1779641738870,44.77,76543.41,0.0,-1.0,0.0,0.0]
[1779641739877,44.77,76536.15,0.0,-1.0,0.0,0.0]
[1779641740884,44.77,76532.8,0.0,-1.0,0.0,0.0]
[1779641741891,44.77,76532.13,0.0,-1.0,0.0,0.0]
[1779641744912,44.77,76532.69,0.0,-1.0,0.0,0.0]
[1779641750953,44.77,76532.15,0.0,-1.0,0.0,0.0]
[1779641755989,44.77,76531.88,0.0,-1.0,0.0,0.0]
[1779641758003,44.77,76530.88,0.0,-1.0,0.0,0.0]
[1779641759010,44.77,76530.06,0.0,-1.0,0.0,0.0]
[1779641764045,44.77,76529.41,0.0,-1.0,0.0,0.0]
[1779641765052,44.77,76530.19,0.0,-1.0,0.0,0.0]
[1779641766059,44.77,76530.87,0.0,-1.0,0.0,0.0]
[1779641767066,44.77,76533.26,0.0,-1.0,0.0,0.0]
[1779641768073,44.77,76538.01,0.0,-1.0,0.0,0.0]
[1779641769080,44.77,76538.64,0.0,-1.0,0.0,0.0]
[1779641772102,44.77,76539.24,0.0,-1.0,0.0,0.0]
[1779641778144,44.77,76541.51,0.0,-1.0,0.0,0.0]
[1779641779151,44.77,76542.92,0.0,-1.0,0.0,0.0]
[1779641781165,44.77,76543.48,0.0,-1.0,0.0,0.0]
[1779641782172,44.77,76544.75,0.0,-1.0,0.0,0.0]
[1779641784186,44.77,76545.72,0.0,-1.0,0.0,0.0]
[1779641787207,44.77,76543.86,0.0,-1.0,0.0,0.0]
[1779641788214,44.77,76544.9,0.0,-1.0,0.0,0.0]
[1779641790228,44.77,76546.85,0.0,-1.0,0.0,0.0]
[1779641792241,44.77,76546.74,0.0,-1.0,0.0,0.0]
[1779641799291,44.77,76546.77,0.0,-1.0,0.0,0.0]
[1779641800297,44.77,76544.64,0.0,-1.0,0.0,0.0]
[1779641801305,44.77,76545.19,0.0,-1.0,0.0,0.0]
[1779641804326,44.77,76545.77,0.0,-1.0,0.0,0.0]
[1779641809361,44.77,76546.09,0.0,-1.0,0.0,0.0]
[1779641817418,44.77,76546.11,0.0,-1.0,0.0,0.0]
[1779641822453,44.77,76545.93,0.0,-1.0,0.0,0.0]
[1779641823461,44.77,76546.55,0.0,-1.0,0.0,0.0]
[1779641832524,44.77,76546.28,0.0,-1.0,0.0,0.0]
[1779641835545,44.77,76546.98,0.0,-1.0,0.0,0.0]
[1779641837559,44.77,76549.16,0.0,-1.0,0.0,0.0]
[1779641839579,44.77,76553.73,0.0,-1.0,0.0,0.0]
[1779641840586,44.77,76560.86,0.0,-1.0,0.0,0.0]
[1779641841593,44.77,76562.72,0.0,-1.0,0.0,0.0]
[1779641846628,44.77,76563.11,0.0,-1.0,0.0,0.0]
[1779641847635,44.77,76563.92,0.0,-1.0,0.0,0.0]
[1779641850656,44.77,76564.52,0.0,-1.0,0.0,0.0]
[1779641851663,44.77,76564.53,0.0,-1.0,0.0,0.0]
[1779641858712,44.77,76564.54,0.0,-1.0,0.0,0.0]
[1779641861733,44.77,76565.35,0.0,-1.0,0.0,0.0]
[1779641862740,44.77,76563.68,0.0,-1.0,0.0,0.0]
[1779641863748,44.77,76562.28,0.0,-1.0,0.0,0.0]
[1779641866768,44.77,76563.18,0.0,-1.0,0.0,0.0]
[1779641875831,44.77,76563.57,0.0,-1.0,0.0,0.0]
[1779641876838,44.77,76565.26,0.0,-1.0,0.0,0.0]
[1779641877845,44.77,76572.78,0.0,-1.0,0.0,0.0]
[1779641879219,44.77,76572.78,0.0,-1.0,0.0,0.0]
[1779641879237,44.77,76572.78,0.0,-1.0,0.0,0.0]
[1779641879320,44.77,76575.2,0.0,-1.0,0.0,0.0]
[1779641879859,44.77,76582.2,0.0,-1.0,0.0,0.0]
[1779641880866,44.77,76583.99,0.0,-1.0,0.0,0.0]
[1779641883887,44.77,76584.64,0.0,-1.0,0.0,0.0]
[1779641888970,44.77,76585.08,0.0,-1.0,0.0,0.0]
[1779641889088,44.77,76585.08,0.0,-1.0,0.0,0.0]
[1779641889098,44.77,76585.43,0.0,-1.0,0.0,0.0]
[1779641889930,44.77,76586.27,0.0,-1.0,0.0,0.0]
[1779641891944,44.77,76587.42,0.0,-1.0,0.0,0.0]
[1779641893958,44.77,76583.44,0.0,-1.0,0.0,0.0]
[1779641894965,44.77,76582.87,0.0,-1.0,0.0,0.0]
[1779641900000,44.77,76583.27,0.0,-1.0,0.0,0.0]
[1779641901007,44.77,76584.36,0.0,-1.0,0.0,0.0]
[1779641903021,44.77,76586.95,0.0,-1.0,0.0,0.0]
[1779641904028,44.77,76588.17,0.0,-1.0,0.0,0.0]
[1779641905035,44.77,76588.91,0.0,-1.0,0.0,0.0]
[1779641906042,44.77,76588.19,0.0,-1.0,0.0,0.0]
[1779641910071,44.77,76589.63,0.0,-1.0,0.0,0.0]
[1779641911077,44.77,76591.71,0.0,-1.0,0.0,0.0]
[1779641913092,44.77,76592.5,0.0,-1.0,0.0,0.0]
[1779641918127,44.77,76592.78,0.0,-1.0,0.0,0.0]
[1779641919134,44.77,76593.94,0.0,-1.0,0.0,0.0]
[1779641922155,44.77,76598.51,0.0,-1.0,0.0,0.0]
[1779641923162,44.77,76600.84,0.0,-1.0,0.0,0.0]
[1779641924467,44.77,76600.84,0.0,-1.0,0.0,0.0]
[1779641924473,44.77,76606.57,0.0,-1.0,0.0,0.0]
[1779641925338,44.77,76607.52,0.0,-1.0,0.0,0.0]
[1779641927189,44.77,76608.56,0.0,-1.0,0.0,0.0]
[1779641927970,44.77,76608.56,0.0,-1.0,0.0,0.0]
[1779641929204,44.77,76610.0,0.0,-1.0,0.0,0.0]
[1779641930211,44.77,76611.83,0.0,-1.0,0.0,0.0]
[1779641932225,44.77,76608.65,0.0,-1.0,0.0,0.0]
[1779641933232,44.77,76609.72,0.0,-1.0,0.0,0.0]
[1779641934239,44.77,76610.67,0.0,-1.0,0.0,0.0]
[1779641937260,44.77,76612.08,0.0,-1.0,0.0,0.0]
[1779641938267,44.77,76613.64,0.0,-1.0,0.0,0.0]
[1779641941288,44.77,76614.37,0.0,-1.0,0.0,0.0]
[1779641944308,44.77,76615.27,0.0,-1.0,0.0,0.0]
[1779641947330,44.77,76612.28,0.0,-1.0,0.0,0.0]
[1779641948336,44.77,76604.04,0.0,-1.0,0.0,0.0]
[1779641949344,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779641951358,44.77,76594.99,0.0,-1.0,0.0,0.0]
[1779641952365,44.77,76593.56,0.0,-1.0,0.0,0.0]
[1779641957400,44.77,76592.93,0.0,-1.0,0.0,0.0]
[1779641961428,44.77,76592.37,0.0,-1.0,0.0,0.0]
[1779641966462,44.77,76592.57,0.0,-1.0,0.0,0.0]
[1779641972505,44.77,76592.13,0.0,-1.0,0.0,0.0]
[1779641975526,44.77,76592.72,0.0,-1.0,0.0,0.0]
[1779641976532,44.77,76588.55,0.0,-1.0,0.0,0.0]
[1779641977540,44.77,76587.59,0.0,-1.0,0.0,0.0]
[1779641978547,44.77,76585.82,0.0,-1.0,0.0,0.0]
[1779641979554,44.77,76584.89,0.0,-1.0,0.0,0.0]
[1779641984589,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779641988617,44.77,76579.39,0.0,-1.0,0.0,0.0]
[1779641989624,44.77,76575.65,0.0,-1.0,0.0,0.0]
[1779641991638,44.77,76576.53,0.0,-1.0,0.0,0.0]
[1779641993652,44.77,76580.96,0.0,-1.0,0.0,0.0]
[1779641994659,44.77,76584.91,0.0,-1.0,0.0,0.0]
[1779641995666,44.77,76587.68,0.0,-1.0,0.0,0.0]
[1779641997680,44.77,76587.09,0.0,-1.0,0.0,0.0]
[1779642001709,44.77,76582.9,0.0,-1.0,0.0,0.0]
[1779642002716,44.77,76582.19,0.0,-1.0,0.0,0.0]
[1779642003723,44.77,76583.02,0.0,-1.0,0.0,0.0]
[1779642009765,44.77,76583.79,0.0,-1.0,0.0,0.0]
[1779642016814,44.77,76583.62,0.0,-1.0,0.0,0.0]
[1779642018828,44.77,76580.56,0.0,-1.0,0.0,0.0]
[1779642019837,44.77,76579.43,0.0,-1.0,0.0,0.0]
[1779642020842,44.77,76577.47,0.0,-1.0,0.0,0.0]
[1779642022856,44.77,76576.55,0.0,-1.0,0.0,0.0]
[1779642023863,44.77,76577.44,0.0,-1.0,0.0,0.0]
[1779642025877,44.77,76576.87,0.0,-1.0,0.0,0.0]
[1779642026884,44.77,76574.0,0.0,-1.0,0.0,0.0]
[1779642031920,44.77,76574.42,0.0,-1.0,0.0,0.0]
[1779642034941,44.77,76577.73,0.0,-1.0,0.0,0.0]
[1779642035948,44.77,76578.36,0.0,-1.0,0.0,0.0]
[1779642037962,44.77,76580.13,0.0,-1.0,0.0,0.0]
[1779642040984,44.77,76579.46,0.0,-1.0,0.0,0.0]
[1779642042998,44.77,76578.81,0.0,-1.0,0.0,0.0]
[1779642044006,44.77,76578.1,0.0,-1.0,0.0,0.0]
[1779642045012,44.77,76587.52,0.0,-1.0,0.0,0.0]
[1779642046019,44.77,76591.35,0.0,-1.0,0.0,0.0]
[1779642048034,44.77,76591.99,0.0,-1.0,0.0,0.0]
[1779642049040,44.77,76592.88,0.0,-1.0,0.0,0.0]
[1779642050047,44.77,76594.04,0.0,-1.0,0.0,0.0]
[1779642051054,44.77,76595.98,0.0,-1.0,0.0,0.0]
[1779642052061,44.77,76590.56,0.0,-1.0,0.0,0.0]
[1779642053068,44.77,76588.98,0.0,-1.0,0.0,0.0]
[1779642054077,44.77,76590.22,0.0,-1.0,0.0,0.0]
[1779642055084,44.77,76592.41,0.0,-1.0,0.0,0.0]
[1779642058105,44.77,76596.76,0.0,-1.0,0.0,0.0]
[1779642059115,44.77,76601.9,0.0,-1.0,0.0,0.0]
[1779642060122,44.77,76610.86,0.0,-1.0,0.0,0.0]
[1779642061129,44.77,76615.19,0.0,-1.0,0.0,0.0]
[1779642062220,44.77,76615.19,0.0,-1.0,0.0,0.0]
[1779642062376,44.77,76615.19,0.0,-1.0,0.0,0.0]
[1779642062470,44.77,76615.73,0.0,-1.0,0.0,0.0]
[1779642065157,44.77,76618.18,0.0,-1.0,0.0,0.0]
[1779642066164,44.77,76626.56,0.0,-1.0,0.0,0.0]
[1779642067171,44.77,76627.33,0.0,-1.0,0.0,0.0]
[1779642068178,44.77,76628.74,0.0,-1.0,0.0,0.0]
[1779642073213,44.77,76629.21,0.0,-1.0,0.0,0.0]
[1779642074220,44.77,76626.16,0.0,-1.0,0.0,0.0]
[1779642075227,44.77,76624.79,0.0,-1.0,0.0,0.0]
[1779642078250,44.77,76619.71,0.0,-1.0,0.0,0.0]
[1779642079257,44.77,76618.95,0.0,-1.0,0.0,0.0]
[1779642080264,44.77,76618.05,0.0,-1.0,0.0,0.0]
[1779642081272,44.77,76618.82,0.0,-1.0,0.0,0.0]
[1779642082279,44.77,76629.19,0.0,-1.0,0.0,0.0]
[1779642083286,44.77,76631.02,0.0,-1.0,0.0,0.0]
[1779642084293,44.77,76634.04,0.0,-1.0,0.0,0.0]
[1779642085300,44.77,76636.62,0.0,-1.0,0.0,0.0]
[1779642086573,44.77,76636.62,0.0,-1.0,0.0,0.0]
[1779642086593,44.77,76639.32,0.0,-1.0,0.0,0.0]
[1779642087182,44.77,76639.32,0.0,-1.0,0.0,0.0]
[1779642087314,44.77,76642.24,0.0,-1.0,0.0,0.0]
[1779642088321,44.77,76643.09,0.0,-1.0,0.0,0.0]
[1779642090335,44.77,76643.68,0.0,-1.0,0.0,0.0]
[1779642091342,44.77,76639.1,0.0,-1.0,0.0,0.0]
[1779642092349,44.77,76637.2,0.0,-1.0,0.0,0.0]
[1779642093357,44.77,76639.99,0.0,-1.0,0.0,0.0]
[1779642094364,44.77,76641.48,0.0,-1.0,0.0,0.0]
[1779642095371,44.77,76640.46,0.0,-1.0,0.0,0.0]
[1779642096378,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779642098392,44.77,76640.18,0.0,-1.0,0.0,0.0]
[1779642099398,44.77,76640.83,0.0,-1.0,0.0,0.0]
[1779642100406,44.77,76639.01,0.0,-1.0,0.0,0.0]
[1779642101413,44.77,76637.29,0.0,-1.0,0.0,0.0]
[1779642102420,44.77,76635.76,0.0,-1.0,0.0,0.0]
[1779642104434,44.77,76632.31,0.0,-1.0,0.0,0.0]
[1779642105441,44.77,76630.12,0.0,-1.0,0.0,0.0]
[1779642108462,44.77,76629.25,0.0,-1.0,0.0,0.0]
[1779642111483,44.77,76627.73,0.0,-1.0,0.0,0.0]
[1779642114504,44.77,76626.81,0.0,-1.0,0.0,0.0]
[1779642115511,44.77,76624.09,0.0,-1.0,0.0,0.0]
[1779642116518,44.77,76621.18,0.0,-1.0,0.0,0.0]
[1779642118533,44.77,76623.43,0.0,-1.0,0.0,0.0]
[1779642119538,44.77,76626.54,0.0,-1.0,0.0,0.0]
[1779642120546,44.77,76627.23,0.0,-1.0,0.0,0.0]
[1779642123567,44.77,76627.93,0.0,-1.0,0.0,0.0]
[1779642125581,44.77,76629.86,0.0,-1.0,0.0,0.0]
[1779642126588,44.77,76635.35,0.0,-1.0,0.0,0.0]
[1779642127595,44.77,76636.59,0.0,-1.0,0.0,0.0]
[1779642128602,44.77,76635.82,0.0,-1.0,0.0,0.0]
[1779642129608,44.77,76633.01,0.0,-1.0,0.0,0.0]
[1779642130616,44.77,76631.2,0.0,-1.0,0.0,0.0]
[1779642133637,44.77,76627.2,0.0,-1.0,0.0,0.0]
[1779642134648,44.77,76625.42,0.0,-1.0,0.0,0.0]
[1779642135654,44.77,76619.47,0.0,-1.0,0.0,0.0]
[1779642136661,44.77,76616.29,0.0,-1.0,0.0,0.0]
[1779642139683,44.77,76615.72,0.0,-1.0,0.0,0.0]
[1779642140690,44.77,76610.68,0.0,-1.0,0.0,0.0]
[1779642141697,44.77,76608.34,0.0,-1.0,0.0,0.0]
[1779642142704,44.77,76607.59,0.0,-1.0,0.0,0.0]
[1779642144718,44.77,76604.85,0.0,-1.0,0.0,0.0]
[1779642147738,44.77,76603.13,0.0,-1.0,0.0,0.0]
[1779642149753,44.77,76604.46,0.0,-1.0,0.0,0.0]
[1779642150760,44.77,76605.27,0.0,-1.0,0.0,0.0]
[1779642151767,44.77,76605.28,0.0,-1.0,0.0,0.0]
[1779642156803,44.77,76605.72,0.0,-1.0,0.0,0.0]
[1779642161841,44.77,76605.39,0.0,-1.0,0.0,0.0]
[1779642166876,44.77,76605.54,0.0,-1.0,0.0,0.0]
[1779642172702,44.77,76605.71,0.0,-1.0,0.0,0.0]
[1779642171911,44.77,76606.34,0.0,-1.0,0.0,0.0]
[1779642176947,44.77,76606.34,0.0,-1.0,0.0,0.0]
[1779642177954,44.77,76601.62,0.0,-1.0,0.0,0.0]
[1779642178961,44.77,76596.8,0.0,-1.0,0.0,0.0]
[1779642180669,44.77,76594.03,0.0,-1.0,0.0,0.0]
[1779642183996,44.77,76593.36,0.0,-1.0,0.0,0.0]
[1779642186010,44.77,76591.58,0.0,-1.0,0.0,0.0]
[1779642187017,44.77,76584.61,0.0,-1.0,0.0,0.0]
[1779642188024,44.77,76584.78,0.0,-1.0,0.0,0.0]
[1779642193062,44.77,76585.48,0.0,-1.0,0.0,0.0]
[1779642198097,44.77,76585.37,0.0,-1.0,0.0,0.0]
[1779642203142,44.77,76584.81,0.0,-1.0,0.0,0.0]
[1779642204150,44.77,76583.71,0.0,-1.0,0.0,0.0]
[1779642206163,44.77,76582.14,0.0,-1.0,0.0,0.0]
[1779642207170,44.77,76574.2,0.0,-1.0,0.0,0.0]
[1779642208177,44.77,76570.27,0.0,-1.0,0.0,0.0]
[1779642211198,44.77,76570.21,0.0,-1.0,0.0,0.0]
[1779642215226,44.77,76569.21,0.0,-1.0,0.0,0.0]
[1779642217240,44.77,76568.22,0.0,-1.0,0.0,0.0]
[1779642222275,44.77,76574.77,0.0,-1.0,0.0,0.0]
[1779642223282,44.77,76576.73,0.0,-1.0,0.0,0.0]
[1779642228317,44.77,76576.63,0.0,-1.0,0.0,0.0]
[1779642231338,44.77,76578.85,0.0,-1.0,0.0,0.0]
[1779642232345,44.77,76580.4,0.0,-1.0,0.0,0.0]
[1779642237382,44.77,76580.18,0.0,-1.0,0.0,0.0]
[1779642242417,44.77,76579.36,0.0,-1.0,0.0,0.0]
[1779642245438,44.77,76580.03,0.0,-1.0,0.0,0.0]
[1779642250473,44.77,76575.5,0.0,-1.0,0.0,0.0]
[1779642251480,44.77,76576.34,0.0,-1.0,0.0,0.0]
[1779642252487,44.77,76577.7,0.0,-1.0,0.0,0.0]
[1779642253494,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779642254501,44.77,76580.67,0.0,-1.0,0.0,0.0]
[1779642256515,44.77,76579.84,0.0,-1.0,0.0,0.0]
[1779642258529,44.77,76583.99,0.0,-1.0,0.0,0.0]
[1779642259536,44.77,76585.5,0.0,-1.0,0.0,0.0]
[1779642260543,44.77,76586.83,0.0,-1.0,0.0,0.0]
[1779642265578,44.77,76587.06,0.0,-1.0,0.0,0.0]
[1779642269606,44.77,76587.64,0.0,-1.0,0.0,0.0]
[1779642271620,44.77,76587.89,0.0,-1.0,0.0,0.0]
[1779642275649,44.77,76593.97,0.0,-1.0,0.0,0.0]
[1779642276656,44.77,76597.99,0.0,-1.0,0.0,0.0]
[1779642278670,44.77,76598.69,0.0,-1.0,0.0,0.0]
[1779642280684,44.77,76599.32,0.0,-1.0,0.0,0.0]
[1779642281691,44.77,76600.17,0.0,-1.0,0.0,0.0]
[1779642282698,44.77,76604.96,0.0,-1.0,0.0,0.0]
[1779642283706,44.77,76605.58,0.0,-1.0,0.0,0.0]
[1779642284712,44.77,76606.31,0.0,-1.0,0.0,0.0]
[1779642286726,44.77,76607.22,0.0,-1.0,0.0,0.0]
[1779642290754,44.77,76608.33,0.0,-1.0,0.0,0.0]
[1779642292768,44.77,76608.94,0.0,-1.0,0.0,0.0]
[1779642296795,44.77,76607.52,0.0,-1.0,0.0,0.0]
[1779642300824,44.77,76608.51,0.0,-1.0,0.0,0.0]
[1779642301831,44.77,76610.51,0.0,-1.0,0.0,0.0]
[1779642302837,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779642303845,44.77,76611.73,0.0,-1.0,0.0,0.0]
[1779642305858,44.77,76613.27,0.0,-1.0,0.0,0.0]
[1779642306866,44.77,76614.29,0.0,-1.0,0.0,0.0]
[1779642308880,44.77,76614.99,0.0,-1.0,0.0,0.0]
[1779642313915,44.77,76615.72,0.0,-1.0,0.0,0.0]
[1779642317945,44.77,76616.36,0.0,-1.0,0.0,0.0]
[1779642318953,44.77,76615.48,0.0,-1.0,0.0,0.0]
[1779642323989,44.77,76619.74,0.0,-1.0,0.0,0.0]
[1779642324996,44.77,76622.58,0.0,-1.0,0.0,0.0]
[1779642329026,44.77,76627.3,0.0,-1.0,0.0,0.0]
[1779642330032,44.77,76633.93,0.0,-1.0,0.0,0.0]
[1779642331039,44.77,76636.25,0.0,-1.0,0.0,0.0]
[1779642333053,44.77,76636.99,0.0,-1.0,0.0,0.0]
[1779642335067,44.77,76637.75,0.0,-1.0,0.0,0.0]
[1779642336074,44.77,76634.82,0.0,-1.0,0.0,0.0]
[1779642338092,44.77,76643.15,0.0,-1.0,0.0,0.0]
[1779642339096,44.77,76647.11,0.0,-1.0,0.0,0.0]
[1779642341394,44.77,76646.03,0.0,-1.0,0.0,0.0]
[1779642343126,44.77,76646.74,0.0,-1.0,0.0,0.0]
[1779642344133,44.77,76642.94,0.0,-1.0,0.0,0.0]
[1779642345140,44.77,76644.33,0.0,-1.0,0.0,0.0]
[1779642346147,44.77,76643.52,0.0,-1.0,0.0,0.0]
[1779642349168,44.77,76642.73,0.0,-1.0,0.0,0.0]
[1779642354203,44.77,76643.69,0.0,-1.0,0.0,0.0]
[1779642358230,44.77,76642.78,0.0,-1.0,0.0,0.0]
[1779642360245,44.77,76642.12,0.0,-1.0,0.0,0.0]
[1779642363266,44.77,76636.28,0.0,-1.0,0.0,0.0]
[1779642364273,44.77,76634.31,0.0,-1.0,0.0,0.0]
[1779642365280,44.77,76633.38,0.0,-1.0,0.0,0.0]
[1779642366287,44.77,76633.98,0.0,-1.0,0.0,0.0]
[1779642367294,44.77,76633.41,0.0,-1.0,0.0,0.0]
[1779642371322,44.77,76632.23,0.0,-1.0,0.0,0.0]
[1779642372329,44.77,76631.24,0.0,-1.0,0.0,0.0]
[1779642373337,44.77,76632.62,0.0,-1.0,0.0,0.0]
[1779642374343,44.77,76633.4,0.0,-1.0,0.0,0.0]
[1779642376358,44.77,76634.92,0.0,-1.0,0.0,0.0]
[1779642377364,44.77,76636.1,0.0,-1.0,0.0,0.0]
[1779642382399,44.77,76636.39,0.0,-1.0,0.0,0.0]
[1779642383406,44.77,76638.83,0.0,-1.0,0.0,0.0]
[1779642386427,44.77,76640.02,0.0,-1.0,0.0,0.0]
[1779642393476,44.77,76639.7,0.0,-1.0,0.0,0.0]
[1779642395489,44.77,76641.18,0.0,-1.0,0.0,0.0]
[1779642400525,44.77,76639.79,0.0,-1.0,0.0,0.0]
[1779642401532,44.77,76638.7,0.0,-1.0,0.0,0.0]
[1779642403546,44.77,76632.09,0.0,-1.0,0.0,0.0]
[1779642404553,44.77,76631.0,0.0,-1.0,0.0,0.0]
[1779642407574,44.77,76630.08,0.0,-1.0,0.0,0.0]
[1779642408581,44.77,76629.23,0.0,-1.0,0.0,0.0]
[1779642412608,44.77,76630.13,0.0,-1.0,0.0,0.0]
[1779642417644,44.77,76633.29,0.0,-1.0,0.0,0.0]
[1779642422679,44.77,76633.38,0.0,-1.0,0.0,0.0]
[1779642425700,44.77,76634.59,0.0,-1.0,0.0,0.0]
[1779642432749,44.77,76634.84,0.0,-1.0,0.0,0.0]
[1779642433756,44.77,76633.01,0.0,-1.0,0.0,0.0]
[1779642434763,44.77,76627.0,0.0,-1.0,0.0,0.0]
[1779642435770,44.77,76621.53,0.0,-1.0,0.0,0.0]
[1779642436777,44.77,76618.04,0.0,-1.0,0.0,0.0]
[1779642437784,44.77,76616.6,0.0,-1.0,0.0,0.0]
[1779642438791,44.77,76614.07,0.0,-1.0,0.0,0.0]
[1779642443826,44.77,76613.33,0.0,-1.0,0.0,0.0]
[1779642446847,44.77,76612.75,0.0,-1.0,0.0,0.0]
[1779642451882,44.77,76613.37,0.0,-1.0,0.0,0.0]
[1779642452889,44.77,76615.2,0.0,-1.0,0.0,0.0]
[1779642453896,44.77,76616.33,0.0,-1.0,0.0,0.0]
[1779642458931,44.77,76616.22,0.0,-1.0,0.0,0.0]
[1779642465980,44.77,76616.11,0.0,-1.0,0.0,0.0]
[1779642466987,44.77,76615.5,0.0,-1.0,0.0,0.0]
[1779642467994,44.77,76613.79,0.0,-1.0,0.0,0.0]
[1779642469001,44.77,76612.62,0.0,-1.0,0.0,0.0]
[1779642471015,44.77,76611.19,0.0,-1.0,0.0,0.0]
[1779642472022,44.77,76610.62,0.0,-1.0,0.0,0.0]
[1779642477059,44.77,76610.51,0.0,-1.0,0.0,0.0]
[1779642481087,44.77,76609.43,0.0,-1.0,0.0,0.0]
[1779642489143,44.77,76611.65,0.0,-1.0,0.0,0.0]
[1779642490150,44.77,76618.49,0.0,-1.0,0.0,0.0]
[1779642491157,44.77,76619.27,0.0,-1.0,0.0,0.0]
[1779642493171,44.77,76620.0,0.0,-1.0,0.0,0.0]
[1779642496192,44.77,76619.23,0.0,-1.0,0.0,0.0]
[1779642499766,44.77,76619.01,0.0,-1.0,0.0,0.0]
[1779642500220,44.77,76619.67,0.0,-1.0,0.0,0.0]
[1779642501227,44.77,76619.11,0.0,-1.0,0.0,0.0]
[1779642502234,44.77,76619.75,0.0,-1.0,0.0,0.0]
[1779642507270,44.77,76619.87,0.0,-1.0,0.0,0.0]
[1779642512307,44.77,76618.54,0.0,-1.0,0.0,0.0]
[1779642514321,44.77,76625.55,0.0,-1.0,0.0,0.0]
[1779642515328,44.77,76626.97,0.0,-1.0,0.0,0.0]
[1779642519356,44.77,76628.44,0.0,-1.0,0.0,0.0]
[1779642520363,44.77,76626.58,0.0,-1.0,0.0,0.0]
[1779642521370,44.77,76619.67,0.0,-1.0,0.0,0.0]
[1779642522377,44.77,76618.88,0.0,-1.0,0.0,0.0]
[1779642523384,44.77,76618.22,0.0,-1.0,0.0,0.0]
[1779642526405,44.77,76617.65,0.0,-1.0,0.0,0.0]
[1779642527412,44.77,76616.69,0.0,-1.0,0.0,0.0]
[1779642529426,44.77,76617.53,0.0,-1.0,0.0,0.0]
[1779642533454,44.77,76616.43,0.0,-1.0,0.0,0.0]
[1779642534461,44.77,76611.5,0.0,-1.0,0.0,0.0]
[1779642537482,44.77,76610.87,0.0,-1.0,0.0,0.0]
[1779642539496,44.77,76611.48,0.0,-1.0,0.0,0.0]
[1779642544531,44.77,76611.88,0.0,-1.0,0.0,0.0]
[1779642548559,44.77,76613.0,0.0,-1.0,0.0,0.0]
[1779642553594,44.77,76612.84,0.0,-1.0,0.0,0.0]
[1779642554601,44.77,76613.43,0.0,-1.0,0.0,0.0]
[1779642556615,44.77,76612.85,0.0,-1.0,0.0,0.0]
[1779642557622,44.77,76613.52,0.0,-1.0,0.0,0.0]
[1779642558629,44.77,76616.07,0.0,-1.0,0.0,0.0]
[1779642559636,44.77,76617.27,0.0,-1.0,0.0,0.0]
[1779642560643,44.77,76616.34,0.0,-1.0,0.0,0.0]
[1779642561650,44.77,76617.96,0.0,-1.0,0.0,0.0]
[1779642562657,44.77,76617.31,0.0,-1.0,0.0,0.0]
[1779642563664,44.77,76618.23,0.0,-1.0,0.0,0.0]
[1779642568699,44.77,76618.11,0.0,-1.0,0.0,0.0]
[1779642571721,44.77,76616.85,0.0,-1.0,0.0,0.0]
[1779642572728,44.77,76615.91,0.0,-1.0,0.0,0.0]
[1779642573736,44.77,76617.13,0.0,-1.0,0.0,0.0]
[1779642574744,44.77,76618.69,0.0,-1.0,0.0,0.0]
[1779642576758,44.77,76619.32,0.0,-1.0,0.0,0.0]
[1779642579779,44.77,76621.27,0.0,-1.0,0.0,0.0]
[1779642580786,44.77,76622.25,0.0,-1.0,0.0,0.0]
[1779642581793,44.77,76622.98,0.0,-1.0,0.0,0.0]
[1779642582800,44.77,76623.96,0.0,-1.0,0.0,0.0]
[1779642585821,44.77,76624.6,0.0,-1.0,0.0,0.0]
[1779642588842,44.77,76625.2,0.0,-1.0,0.0,0.0]
[1779642595891,44.77,76624.73,0.0,-1.0,0.0,0.0]
[1779642602941,44.77,76625.16,0.0,-1.0,0.0,0.0]
[1779642603946,44.77,76620.9,0.0,-1.0,0.0,0.0]
[1779642604954,44.77,76619.54,0.0,-1.0,0.0,0.0]
[1779642605961,44.77,76620.11,0.0,-1.0,0.0,0.0]
[1779642607975,44.77,76619.08,0.0,-1.0,0.0,0.0]
[1779642609989,44.77,76617.52,0.0,-1.0,0.0,0.0]
[1779642610996,44.77,76616.93,0.0,-1.0,0.0,0.0]
[1779642612004,44.77,76614.74,0.0,-1.0,0.0,0.0]
[1779642613011,44.77,76612.7,0.0,-1.0,0.0,0.0]
[1779642615025,44.77,76610.25,0.0,-1.0,0.0,0.0]
[1779642616032,44.77,76606.95,0.0,-1.0,0.0,0.0]
[1779642617039,44.77,76607.88,0.0,-1.0,0.0,0.0]
[1779642619053,44.77,76607.23,0.0,-1.0,0.0,0.0]
[1779642624088,44.77,76607.34,0.0,-1.0,0.0,0.0]
[1779642630131,44.77,76607.65,0.0,-1.0,0.0,0.0]
[1779642632145,44.77,76607.8,0.0,-1.0,0.0,0.0]
[1779642633152,44.77,76608.57,0.0,-1.0,0.0,0.0]
[1779642639194,44.77,76608.4,0.0,-1.0,0.0,0.0]
[1779642642215,44.77,76607.09,0.0,-1.0,0.0,0.0]
[1779642643222,44.77,76606.22,0.0,-1.0,0.0,0.0]
[1779642649264,44.77,76606.18,0.0,-1.0,0.0,0.0]
[1779642654302,44.77,76606.26,0.0,-1.0,0.0,0.0]
[1779642655309,44.77,76606.87,0.0,-1.0,0.0,0.0]
[1779642658330,44.77,76607.52,0.0,-1.0,0.0,0.0]
[1779642663370,44.77,76608.08,0.0,-1.0,0.0,0.0]
[1779642664377,44.77,76608.85,0.0,-1.0,0.0,0.0]
[1779642669412,44.77,76608.3,0.0,-1.0,0.0,0.0]
[1779642672433,44.77,76607.47,0.0,-1.0,0.0,0.0]
[1779642677468,44.77,76603.09,0.0,-1.0,0.0,0.0]
[1779642678475,44.77,76602.45,0.0,-1.0,0.0,0.0]
[1779642679482,44.77,76601.05,0.0,-1.0,0.0,0.0]
[1779642682503,44.77,76601.65,0.0,-1.0,0.0,0.0]
[1779642687537,44.77,76602.02,0.0,-1.0,0.0,0.0]
[1779642693580,44.77,76602.41,0.0,-1.0,0.0,0.0]
[1779642698615,44.77,76601.72,0.0,-1.0,0.0,0.0]
[1779642707678,44.77,76597.79,0.0,-1.0,0.0,0.0]
[1779642708685,44.77,76595.5,0.0,-1.0,0.0,0.0]
[1779642712713,44.77,76594.55,0.0,-1.0,0.0,0.0]
[1779642715734,44.77,76595.82,0.0,-1.0,0.0,0.0]
[1779642716741,44.77,76593.71,0.0,-1.0,0.0,0.0]
[1779642717748,44.77,76594.59,0.0,-1.0,0.0,0.0]
[1779642719762,44.77,76594.03,0.0,-1.0,0.0,0.0]
[1779642720769,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779642721776,44.77,76589.24,0.0,-1.0,0.0,0.0]
[1779642726811,44.77,76589.69,0.0,-1.0,0.0,0.0]
[1779642727818,44.77,76592.11,0.0,-1.0,0.0,0.0]
[1779642729832,44.77,76594.55,0.0,-1.0,0.0,0.0]
[1779642730839,44.77,76595.81,0.0,-1.0,0.0,0.0]
[1779642731846,44.77,76597.09,0.0,-1.0,0.0,0.0]
[1779642737888,44.77,76598.05,0.0,-1.0,0.0,0.0]
[1779642738895,44.77,76597.42,0.0,-1.0,0.0,0.0]
[1779642743929,44.77,76597.75,0.0,-1.0,0.0,0.0]
[1779642745944,44.77,76598.42,0.0,-1.0,0.0,0.0]
[1779642750979,44.77,76595.92,0.0,-1.0,0.0,0.0]
[1779642751986,44.77,76594.52,0.0,-1.0,0.0,0.0]
[1779642755008,44.77,76593.71,0.0,-1.0,0.0,0.0]
[1779642760042,44.77,76592.4,0.0,-1.0,0.0,0.0]
[1779642765077,44.77,76592.66,0.0,-1.0,0.0,0.0]
[1779642766084,44.77,76595.16,0.0,-1.0,0.0,0.0]
[1779642770112,44.77,76595.82,0.0,-1.0,0.0,0.0]
[1779642775147,44.77,76597.24,0.0,-1.0,0.0,0.0]
[1779642776154,44.77,76598.44,0.0,-1.0,0.0,0.0]
[1779642777161,44.77,76597.43,0.0,-1.0,0.0,0.0]
[1779642782196,44.77,76597.25,0.0,-1.0,0.0,0.0]
[1779642787231,44.77,76597.21,0.0,-1.0,0.0,0.0]
[1779642791259,44.77,76596.61,0.0,-1.0,0.0,0.0]
[1779642793273,44.77,76597.29,0.0,-1.0,0.0,0.0]
[1779642797303,44.77,76601.83,0.0,-1.0,0.0,0.0]
[1779642798311,44.77,76602.36,0.0,-1.0,0.0,0.0]
[1779642803345,44.77,76602.62,0.0,-1.0,0.0,0.0]
[1779642808381,44.77,76603.68,0.0,-1.0,0.0,0.0]
[1779642811401,44.77,76603.57,0.0,-1.0,0.0,0.0]
[1779642818451,44.77,76603.56,0.0,-1.0,0.0,0.0]
[1779642823486,44.77,76603.75,0.0,-1.0,0.0,0.0]
[1779642824493,44.77,76600.55,0.0,-1.0,0.0,0.0]
[1779642825500,44.77,76596.14,0.0,-1.0,0.0,0.0]
[1779642827514,44.77,76595.03,0.0,-1.0,0.0,0.0]
[1779642830535,44.77,76593.35,0.0,-1.0,0.0,0.0]
[1779642831542,44.77,76590.08,0.0,-1.0,0.0,0.0]
[1779642832549,44.77,76584.91,0.0,-1.0,0.0,0.0]
[1779642833556,44.77,76582.64,0.0,-1.0,0.0,0.0]
[1779642834563,44.77,76583.31,0.0,-1.0,0.0,0.0]
[1779642836577,44.77,76581.66,0.0,-1.0,0.0,0.0]
[1779642841612,44.77,76581.5,0.0,-1.0,0.0,0.0]
[1779642842619,44.77,76582.06,0.0,-1.0,0.0,0.0]
[1779642846092,44.77,76581.77,0.0,-1.0,0.0,0.0]
[1779642846092,44.77,76549.3,0.0,-1.0,0.0,0.0]
[1779642846647,44.77,76540.56,0.0,-1.0,0.0,0.0]
[1779642847654,44.77,76540.04,0.0,-1.0,0.0,0.0]
[1779642848864,44.77,76540.04,0.0,-1.0,0.0,0.0]
[1779642848933,44.77,76539.54,0.0,-1.0,0.0,0.0]
[1779642851682,44.77,76538.89,0.0,-1.0,0.0,0.0]
[1779642856717,44.77,76538.98,0.0,-1.0,0.0,0.0]
[1779642865780,44.77,76539.0,0.0,-1.0,0.0,0.0]
[1779642868801,44.77,76536.15,0.0,-1.0,0.0,0.0]
[1779642869721,44.77,76536.15,0.0,-1.0,0.0,0.0]
[1779642869808,44.77,76532.58,0.0,-1.0,0.0,0.0]
[1779642870815,44.77,76530.5,0.0,-1.0,0.0,0.0]
[1779642873837,44.77,76533.16,0.0,-1.0,0.0,0.0]
[1779642874843,44.77,76536.06,0.0,-1.0,0.0,0.0]
[1779642877113,44.77,76536.61,0.0,-1.0,0.0,0.0]
[1779642881894,44.77,76538.75,0.0,-1.0,0.0,0.0]
[1779642882900,44.77,76539.85,0.0,-1.0,0.0,0.0]
[1779642886219,44.77,76540.29,0.0,-1.0,0.0,0.0]
[1779642886932,44.77,76541.83,0.0,-1.0,0.0,0.0]
[1779642887939,44.77,76544.52,0.0,-1.0,0.0,0.0]
[1779642888946,44.77,76545.94,0.0,-1.0,0.0,0.0]
[1779642889953,44.77,76546.48,0.0,-1.0,0.0,0.0]
[1779642894988,44.77,76546.57,0.0,-1.0,0.0,0.0]
[1779642900028,44.77,76546.7,0.0,-1.0,0.0,0.0]
[1779642903047,44.77,76553.44,0.0,-1.0,0.0,0.0]
[1779642904053,44.77,76558.28,0.0,-1.0,0.0,0.0]
[1779642908081,44.77,76568.22,0.0,-1.0,0.0,0.0]
[1779642909088,44.77,76570.82,0.0,-1.0,0.0,0.0]
[1779642913116,44.77,76571.51,0.0,-1.0,0.0,0.0]
[1779642916138,44.77,76573.0,0.0,-1.0,0.0,0.0]
[1779642917144,44.77,76574.57,0.0,-1.0,0.0,0.0]
[1779642919158,44.77,76575.17,0.0,-1.0,0.0,0.0]
[1779642923186,44.77,76569.39,0.0,-1.0,0.0,0.0]
[1779642924193,44.77,76562.57,0.0,-1.0,0.0,0.0]
[1779642925200,44.77,76561.71,0.0,-1.0,0.0,0.0]
[1779642926207,44.77,76561.97,0.0,-1.0,0.0,0.0]
[1779642930235,44.77,76565.7,0.0,-1.0,0.0,0.0]
[1779642931242,44.77,76568.76,0.0,-1.0,0.0,0.0]
[1779642932249,44.77,76570.28,0.0,-1.0,0.0,0.0]
[1779642933256,44.77,76571.97,0.0,-1.0,0.0,0.0]
[1779642934263,44.77,76575.65,0.0,-1.0,0.0,0.0]
[1779642935270,44.77,76576.26,0.0,-1.0,0.0,0.0]
[1779642940305,44.77,76575.79,0.0,-1.0,0.0,0.0]
[1779642941312,44.77,76575.24,0.0,-1.0,0.0,0.0]
[1779642945340,44.77,76575.75,0.0,-1.0,0.0,0.0]
[1779642946347,44.77,76575.24,0.0,-1.0,0.0,0.0]
[1779642948361,44.77,76574.29,0.0,-1.0,0.0,0.0]
[1779642949367,44.77,76574.86,0.0,-1.0,0.0,0.0]
[1779642953396,44.77,76575.45,0.0,-1.0,0.0,0.0]
[1779642954403,44.77,76568.94,0.0,-1.0,0.0,0.0]
[1779642955410,44.77,76566.6,0.0,-1.0,0.0,0.0]
[1779642956417,44.77,76566.24,0.0,-1.0,0.0,0.0]
[1779642957424,44.77,76564.73,0.0,-1.0,0.0,0.0]
[1779642959438,44.77,76563.59,0.0,-1.0,0.0,0.0]
[1779642960445,44.77,76562.63,0.0,-1.0,0.0,0.0]
[1779642961452,44.77,76561.68,0.0,-1.0,0.0,0.0]
[1779642962459,44.77,76559.76,0.0,-1.0,0.0,0.0]
[1779642964473,44.77,76557.64,0.0,-1.0,0.0,0.0]
[1779642965481,44.77,76556.79,0.0,-1.0,0.0,0.0]
[1779642967495,44.77,76555.95,0.0,-1.0,0.0,0.0]
[1779642969508,44.77,76557.22,0.0,-1.0,0.0,0.0]
[1779642971523,44.77,76556.38,0.0,-1.0,0.0,0.0]
[1779642977565,44.77,76556.74,0.0,-1.0,0.0,0.0]
[1779642988645,44.77,76558.85,0.0,-1.0,0.0,0.0]
[1779642991858,44.77,76558.88,0.0,-1.0,0.0,0.0]
[1779642994687,44.77,76558.23,0.0,-1.0,0.0,0.0]
[1779642995694,44.77,76557.52,0.0,-1.0,0.0,0.0]
[1779642996701,44.77,76556.87,0.0,-1.0,0.0,0.0]
[1779642998715,44.77,76556.14,0.0,-1.0,0.0,0.0]
[1779643001736,44.77,76553.85,0.0,-1.0,0.0,0.0]
[1779643002743,44.77,76550.68,0.0,-1.0,0.0,0.0]
[1779643004757,44.77,76548.72,0.0,-1.0,0.0,0.0]
[1779643006771,44.77,76546.03,0.0,-1.0,0.0,0.0]
[1779643008785,44.77,76544.85,0.0,-1.0,0.0,0.0]
[1779643009793,44.77,76544.31,0.0,-1.0,0.0,0.0]
[1779643010800,44.77,76540.25,0.0,-1.0,0.0,0.0]
[1779643011806,44.77,76541.61,0.0,-1.0,0.0,0.0]
[1779643012814,44.77,76544.18,0.0,-1.0,0.0,0.0]
[1779643017848,44.77,76543.73,0.0,-1.0,0.0,0.0]
[1779643020870,44.77,76548.89,0.0,-1.0,0.0,0.0]
[1779643021878,44.77,76553.39,0.0,-1.0,0.0,0.0]
[1779643022884,44.77,76554.87,0.0,-1.0,0.0,0.0]
[1779643023891,44.77,76556.06,0.0,-1.0,0.0,0.0]
[1779643024897,44.77,76556.96,0.0,-1.0,0.0,0.0]
[1779643029934,44.77,76560.63,0.0,-1.0,0.0,0.0]
[1779643030940,44.77,76563.56,0.0,-1.0,0.0,0.0]
[1779643035976,44.77,76563.86,0.0,-1.0,0.0,0.0]
[1779643037990,44.77,76565.53,0.0,-1.0,0.0,0.0]
[1779643043026,44.77,76565.17,0.0,-1.0,0.0,0.0]
[1779643044033,44.77,76565.71,0.0,-1.0,0.0,0.0]
[1779643049069,44.77,76565.97,0.0,-1.0,0.0,0.0]
[1779643050075,44.77,76565.32,0.0,-1.0,0.0,0.0]
[1779643055110,44.77,76566.6,0.0,-1.0,0.0,0.0]
[1779643061152,44.77,76565.41,0.0,-1.0,0.0,0.0]
[1779643065180,44.77,76564.84,0.0,-1.0,0.0,0.0]
[1779643069208,44.77,76563.84,0.0,-1.0,0.0,0.0]
[1779643073236,44.77,76563.16,0.0,-1.0,0.0,0.0]
[1779643074243,44.77,76556.53,0.0,-1.0,0.0,0.0]
[1779643075250,44.77,76555.66,0.0,-1.0,0.0,0.0]
[1779643078271,44.77,76555.1,0.0,-1.0,0.0,0.0]
[1779643084313,44.77,76555.35,0.0,-1.0,0.0,0.0]
[1779643090355,44.77,76552.08,0.0,-1.0,0.0,0.0]
[1779643091362,44.77,76549.95,0.0,-1.0,0.0,0.0]
[1779643093376,44.77,76549.22,0.0,-1.0,0.0,0.0]
[1779643094383,44.77,76554.08,0.0,-1.0,0.0,0.0]
[1779643095390,44.77,76554.93,0.0,-1.0,0.0,0.0]
[1779643100425,44.77,76554.15,0.0,-1.0,0.0,0.0]
[1779643102439,44.77,76553.07,0.0,-1.0,0.0,0.0]
[1779643107474,44.77,76552.27,0.0,-1.0,0.0,0.0]
[1779643108481,44.77,76548.03,0.0,-1.0,0.0,0.0]
[1779643109488,44.77,76545.93,0.0,-1.0,0.0,0.0]
[1779643110495,44.77,76545.28,0.0,-1.0,0.0,0.0]
[1779643111502,44.77,76545.21,0.0,-1.0,0.0,0.0]
[1779643112508,44.77,76544.28,0.0,-1.0,0.0,0.0]
[1779643113516,44.77,76543.39,0.0,-1.0,0.0,0.0]
[1779643115530,44.77,76544.04,0.0,-1.0,0.0,0.0]
[1779643116537,44.77,76543.49,0.0,-1.0,0.0,0.0]
[1779643119558,44.77,76543.02,0.0,-1.0,0.0,0.0]
[1779643121571,44.77,76541.85,0.0,-1.0,0.0,0.0]
[1779643122579,44.77,76540.65,0.0,-1.0,0.0,0.0]
[1779643123587,44.77,76540.15,0.0,-1.0,0.0,0.0]
[1779643124593,44.77,76538.43,0.0,-1.0,0.0,0.0]
[1779643125600,44.77,76531.27,0.0,-1.0,0.0,0.0]
[1779643126606,44.77,76528.62,0.0,-1.0,0.0,0.0]
[1779643131641,44.77,76528.55,0.0,-1.0,0.0,0.0]
[1779643136678,44.77,76528.72,0.0,-1.0,0.0,0.0]
[1779643140707,44.77,76527.91,0.0,-1.0,0.0,0.0]
[1779643142723,44.77,76528.47,0.0,-1.0,0.0,0.0]
[1779643148002,44.77,76528.45,0.0,-1.0,0.0,0.0]
[1779643150828,44.77,76529.11,0.0,-1.0,0.0,0.0]
[1779643153849,44.77,76526.1,0.0,-1.0,0.0,0.0]
[1779643155863,44.77,76526.63,0.0,-1.0,0.0,0.0]
[1779643160898,44.77,76527.05,0.0,-1.0,0.0,0.0]
[1779643164926,44.77,76523.05,0.0,-1.0,0.0,0.0]
[1779643165932,44.77,76518.84,0.0,-1.0,0.0,0.0]
[1779643166940,44.77,76516.95,0.0,-1.0,0.0,0.0]
[1779643167947,44.77,76515.76,0.0,-1.0,0.0,0.0]
[1779643169041,44.77,76514.43,0.0,-1.0,0.0,0.0]
[1779643170968,44.77,76513.19,0.0,-1.0,0.0,0.0]
[1779643172982,44.77,76510.69,0.0,-1.0,0.0,0.0]
[1779643178017,44.77,76511.5,0.0,-1.0,0.0,0.0]
[1779643180032,44.77,76510.85,0.0,-1.0,0.0,0.0]
[1779643181039,44.77,76510.35,0.0,-1.0,0.0,0.0]
[1779643182046,44.77,76507.1,0.0,-1.0,0.0,0.0]
[1779643183543,44.77,76506.21,0.0,-1.0,0.0,0.0]
[1779643184060,44.77,76505.35,0.0,-1.0,0.0,0.0]
[1779643185067,44.77,76502.68,0.0,-1.0,0.0,0.0]
[1779643186074,44.77,76501.36,0.0,-1.0,0.0,0.0]
[1779643191110,44.77,76501.03,0.0,-1.0,0.0,0.0]
[1779643193123,44.77,76498.48,0.0,-1.0,0.0,0.0]
[1779643194130,44.77,76496.38,0.0,-1.0,0.0,0.0]
[1779643195137,44.77,76493.41,0.0,-1.0,0.0,0.0]
[1779643197151,44.77,76492.5,0.0,-1.0,0.0,0.0]
[1779643198158,44.77,76491.84,0.0,-1.0,0.0,0.0]
[1779643200172,44.77,76491.42,0.0,-1.0,0.0,0.0]
[1779643202186,44.77,76493.4,0.0,-1.0,0.0,0.0]
[1779643203193,44.77,76493.82,0.0,-1.0,0.0,0.0]
[1779643205207,44.77,76491.1,0.0,-1.0,0.0,0.0]
[1779643208228,44.77,76491.94,0.0,-1.0,0.0,0.0]
[1779643209241,44.77,76484.46,0.0,-1.0,0.0,0.0]
[1779643210248,44.77,76484.21,0.0,-1.0,0.0,0.0]
[1779643211255,44.77,76484.64,0.0,-1.0,0.0,0.0]
[1779643212262,44.77,76486.47,0.0,-1.0,0.0,0.0]
[1779643214399,44.77,76487.43,0.0,-1.0,0.0,0.0]
[1779643216290,44.77,76486.62,0.0,-1.0,0.0,0.0]
[1779643217297,44.77,76487.05,0.0,-1.0,0.0,0.0]
[1779643218304,44.77,76488.52,0.0,-1.0,0.0,0.0]
[1779643219311,44.77,76489.66,0.0,-1.0,0.0,0.0]
[1779643220319,44.77,76492.45,0.0,-1.0,0.0,0.0]
[1779643221326,44.77,76494.55,0.0,-1.0,0.0,0.0]
[1779643223340,44.77,76493.34,0.0,-1.0,0.0,0.0]
[1779643228374,44.77,76493.42,0.0,-1.0,0.0,0.0]
[1779643232403,44.77,76493.49,0.0,-1.0,0.0,0.0]
[1779643233410,44.77,76493.03,0.0,-1.0,0.0,0.0]
[1779643234417,44.77,76492.56,0.0,-1.0,0.0,0.0]
[1779643235424,44.77,76488.72,0.0,-1.0,0.0,0.0]
[1779643236431,44.77,76486.54,0.0,-1.0,0.0,0.0]
[1779643241467,44.77,76487.07,0.0,-1.0,0.0,0.0]
[1779643243481,44.77,76487.92,0.0,-1.0,0.0,0.0]
[1779643246501,44.77,76488.53,0.0,-1.0,0.0,0.0]
[1779643248516,44.77,76493.28,0.0,-1.0,0.0,0.0]
[1779643249523,44.77,76497.32,0.0,-1.0,0.0,0.0]
[1779643250530,44.77,76498.51,0.0,-1.0,0.0,0.0]
[1779643254559,44.77,76498.09,0.0,-1.0,0.0,0.0]
[1779643259593,44.77,76498.22,0.0,-1.0,0.0,0.0]
[1779643261607,44.77,76500.42,0.0,-1.0,0.0,0.0]
[1779643262614,44.77,76502.65,0.0,-1.0,0.0,0.0]
[1779643263628,44.77,76503.22,0.0,-1.0,0.0,0.0]
[1779643264634,44.77,76509.37,0.0,-1.0,0.0,0.0]
[1779643266648,44.77,76510.8,0.0,-1.0,0.0,0.0]
[1779643269669,44.77,76511.23,0.0,-1.0,0.0,0.0]
[1779643270676,44.77,76513.0,0.0,-1.0,0.0,0.0]
[1779643272690,44.77,76511.91,0.0,-1.0,0.0,0.0]
[1779643274704,44.77,76511.28,0.0,-1.0,0.0,0.0]
[1779643277725,44.77,76511.76,0.0,-1.0,0.0,0.0]
[1779643281753,44.77,76509.13,0.0,-1.0,0.0,0.0]
[1779643282760,44.77,76505.88,0.0,-1.0,0.0,0.0]
[1779643283768,44.77,76502.46,0.0,-1.0,0.0,0.0]
[1779643284775,44.77,76501.52,0.0,-1.0,0.0,0.0]
[1779643289810,44.77,76501.75,0.0,-1.0,0.0,0.0]
[1779643291824,44.77,76501.77,0.0,-1.0,0.0,0.0]
[1779643293838,44.77,76498.09,0.0,-1.0,0.0,0.0]
[1779643294845,44.77,76499.91,0.0,-1.0,0.0,0.0]
[1779643295852,44.77,76505.83,0.0,-1.0,0.0,0.0]
[1779643296859,44.77,76509.24,0.0,-1.0,0.0,0.0]
[1779643301893,44.77,76506.27,0.0,-1.0,0.0,0.0]
[1779643303908,44.77,76504.61,0.0,-1.0,0.0,0.0]
[1779643304915,44.77,76501.58,0.0,-1.0,0.0,0.0]
[1779643305922,44.77,76498.86,0.0,-1.0,0.0,0.0]
[1779643306930,44.77,76497.47,0.0,-1.0,0.0,0.0]
[1779643307936,44.77,76497.02,0.0,-1.0,0.0,0.0]
[1779643312977,44.77,76497.06,0.0,-1.0,0.0,0.0]
[1779643318013,44.77,76496.89,0.0,-1.0,0.0,0.0]
[1779643320027,44.77,76496.05,0.0,-1.0,0.0,0.0]
[1779643321034,44.77,76494.67,0.0,-1.0,0.0,0.0]
[1779643322876,44.77,76495.33,0.0,-1.0,0.0,0.0]
[1779643323049,44.77,76494.48,0.0,-1.0,0.0,0.0]
[1779643328092,44.77,76494.65,0.0,-1.0,0.0,0.0]
[1779643329099,44.77,76495.76,0.0,-1.0,0.0,0.0]
[1779643330106,44.77,76495.11,0.0,-1.0,0.0,0.0]
[1779643336148,44.77,76500.86,0.0,-1.0,0.0,0.0]
[1779643337155,44.77,76503.08,0.0,-1.0,0.0,0.0]
[1779643342190,44.77,76503.02,0.0,-1.0,0.0,0.0]
[1779643347225,44.77,76502.99,0.0,-1.0,0.0,0.0]
[1779643351253,44.77,76508.77,0.0,-1.0,0.0,0.0]
[1779643352261,44.77,76509.93,0.0,-1.0,0.0,0.0]
[1779643357297,44.77,76510.05,0.0,-1.0,0.0,0.0]
[1779643358864,44.77,76510.05,0.0,-1.0,0.0,0.0]
[1779643372407,44.77,76510.34,0.0,-1.0,0.0,0.0]
[1779643379456,44.77,76510.56,0.0,-1.0,0.0,0.0]
[1779643381470,44.77,76512.67,0.0,-1.0,0.0,0.0]
[1779643382850,44.77,76514.12,0.0,-1.0,0.0,0.0]
[1779643383484,44.77,76514.57,0.0,-1.0,0.0,0.0]
[1779643391540,44.77,76514.69,0.0,-1.0,0.0,0.0]
[1779643392547,44.77,76515.23,0.0,-1.0,0.0,0.0]
[1779643393554,44.77,76519.3,0.0,-1.0,0.0,0.0]
[1779643394561,44.77,76520.66,0.0,-1.0,0.0,0.0]
[1779643399596,44.77,76520.89,0.0,-1.0,0.0,0.0]
[1779643405637,44.77,76522.09,0.0,-1.0,0.0,0.0]
[1779643406644,44.77,76522.77,0.0,-1.0,0.0,0.0]
[1779643411682,44.77,76525.45,0.0,-1.0,0.0,0.0]
[1779643412689,44.77,76526.85,0.0,-1.0,0.0,0.0]
[1779643413696,44.77,76527.65,0.0,-1.0,0.0,0.0]
[1779643418731,44.77,76528.97,0.0,-1.0,0.0,0.0]
[1779643425780,44.77,76529.43,0.0,-1.0,0.0,0.0]
[1779643427794,44.77,76529.89,0.0,-1.0,0.0,0.0]
[1779643429809,44.77,76530.83,0.0,-1.0,0.0,0.0]
[1779643432829,44.77,76532.72,0.0,-1.0,0.0,0.0]
[1779643433836,44.77,76532.25,0.0,-1.0,0.0,0.0]
[1779643435850,44.77,76536.64,0.0,-1.0,0.0,0.0]
[1779643436857,44.77,76537.76,0.0,-1.0,0.0,0.0]
[1779643437864,44.77,76539.26,0.0,-1.0,0.0,0.0]
[1779643438871,44.77,76539.92,0.0,-1.0,0.0,0.0]
[1779643439877,44.77,76541.73,0.0,-1.0,0.0,0.0]
[1779643440885,44.77,76542.32,0.0,-1.0,0.0,0.0]
[1779643442899,44.77,76542.83,0.0,-1.0,0.0,0.0]
[1779643443908,44.77,76542.2,0.0,-1.0,0.0,0.0]
[1779643444914,44.77,76526.99,0.0,-1.0,0.0,0.0]
[1779643445921,44.77,76519.92,0.0,-1.0,0.0,0.0]
[1779643446928,44.77,76520.02,0.0,-1.0,0.0,0.0]
[1779643451963,44.77,76518.91,0.0,-1.0,0.0,0.0]
[1779643455991,44.77,76524.53,0.0,-1.0,0.0,0.0]
[1779643456998,44.77,76527.95,0.0,-1.0,0.0,0.0]
[1779643458005,44.77,76530.27,0.0,-1.0,0.0,0.0]
[1779643459012,44.77,76531.85,0.0,-1.0,0.0,0.0]
[1779643460023,44.77,76533.87,0.0,-1.0,0.0,0.0]
[1779643461027,44.77,76536.6,0.0,-1.0,0.0,0.0]
[1779643466061,44.77,76536.68,0.0,-1.0,0.0,0.0]
[1779643467069,44.77,76541.02,0.0,-1.0,0.0,0.0]
[1779643468076,44.77,76544.78,0.0,-1.0,0.0,0.0]
[1779643469083,44.77,76544.28,0.0,-1.0,0.0,0.0]
[1779643475131,44.77,76550.2,0.0,-1.0,0.0,0.0]
[1779643476140,44.77,76553.45,0.0,-1.0,0.0,0.0]
[1779643477147,44.77,76556.61,0.0,-1.0,0.0,0.0]
[1779643478154,44.77,76559.24,0.0,-1.0,0.0,0.0]
[1779643483189,44.77,76559.26,0.0,-1.0,0.0,0.0]
[1779643485203,44.77,76558.56,0.0,-1.0,0.0,0.0]
[1779643490238,44.77,76558.63,0.0,-1.0,0.0,0.0]
[1779643494265,44.77,76557.82,0.0,-1.0,0.0,0.0]
[1779643495273,44.77,76559.49,0.0,-1.0,0.0,0.0]
[1779643500308,44.77,76559.72,0.0,-1.0,0.0,0.0]
[1779643506350,44.77,76559.34,0.0,-1.0,0.0,0.0]
[1779643509371,44.77,76560.36,0.0,-1.0,0.0,0.0]
[1779643514406,44.77,76560.11,0.0,-1.0,0.0,0.0]
[1779643515414,44.77,76559.6,0.0,-1.0,0.0,0.0]
[1779643520449,44.77,76559.24,0.0,-1.0,0.0,0.0]
[1779643525484,44.77,76559.2,0.0,-1.0,0.0,0.0]
[1779643526491,44.77,76551.9,0.0,-1.0,0.0,0.0]
[1779643527498,44.77,76546.87,0.0,-1.0,0.0,0.0]
[1779643528505,44.77,76545.45,0.0,-1.0,0.0,0.0]
[1779643532533,44.77,76542.03,0.0,-1.0,0.0,0.0]
[1779643533540,44.77,76536.48,0.0,-1.0,0.0,0.0]
[1779643534547,44.77,76535.6,0.0,-1.0,0.0,0.0]
[1779643535554,44.77,76534.75,0.0,-1.0,0.0,0.0]
[1779643541596,44.77,76534.85,0.0,-1.0,0.0,0.0]
[1779643547638,44.77,76535.1,0.0,-1.0,0.0,0.0]
[1779643551666,44.77,76537.72,0.0,-1.0,0.0,0.0]
[1779643552673,44.77,76538.53,0.0,-1.0,0.0,0.0]
[1779643559722,44.77,76546.61,0.0,-1.0,0.0,0.0]
[1779643560729,44.77,76550.39,0.0,-1.0,0.0,0.0]
[1779643561736,44.77,76551.94,0.0,-1.0,0.0,0.0]
[1779643562742,44.77,76552.61,0.0,-1.0,0.0,0.0]
[1779643563750,44.77,76554.48,0.0,-1.0,0.0,0.0]
[1779643567778,44.77,76553.98,0.0,-1.0,0.0,0.0]
[1779643571806,44.77,76553.17,0.0,-1.0,0.0,0.0]
[1779643576851,44.77,76553.53,0.0,-1.0,0.0,0.0]
[1779643583900,44.77,76553.77,0.0,-1.0,0.0,0.0]
[1779643589942,44.77,76554.57,0.0,-1.0,0.0,0.0]
[1779643591070,44.77,76554.77,0.0,-1.0,0.0,0.0]
[1779643592963,44.77,76554.13,0.0,-1.0,0.0,0.0]
[1779643599005,44.77,76553.64,0.0,-1.0,0.0,0.0]
[1779643605048,44.77,76552.59,0.0,-1.0,0.0,0.0]
[1779643606055,44.77,76551.48,0.0,-1.0,0.0,0.0]
[1779643612096,44.77,76551.03,0.0,-1.0,0.0,0.0]
[1779643617132,44.77,76550.95,0.0,-1.0,0.0,0.0]
[1779643620153,44.77,76547.97,0.0,-1.0,0.0,0.0]
[1779643621160,44.77,76546.48,0.0,-1.0,0.0,0.0]
[1779643623174,44.77,76545.61,0.0,-1.0,0.0,0.0]
[1779643629216,44.77,76545.47,0.0,-1.0,0.0,0.0]
[1779643630223,44.77,76546.65,0.0,-1.0,0.0,0.0]
[1779643631230,44.77,76550.94,0.0,-1.0,0.0,0.0]
[1779643633244,44.77,76551.71,0.0,-1.0,0.0,0.0]
[1779643634251,44.77,76552.34,0.0,-1.0,0.0,0.0]
[1779643638279,44.77,76553.55,0.0,-1.0,0.0,0.0]
[1779643644321,44.77,76553.4,0.0,-1.0,0.0,0.0]
[1779643648349,44.77,76554.01,0.0,-1.0,0.0,0.0]
[1779643649356,44.77,76551.38,0.0,-1.0,0.0,0.0]
[1779643654391,44.77,76552.85,0.0,-1.0,0.0,0.0]
[1779643659426,44.77,76553.0,0.0,-1.0,0.0,0.0]
[1779643668489,44.77,76553.16,0.0,-1.0,0.0,0.0]
[1779643669496,44.77,76552.11,0.0,-1.0,0.0,0.0]
[1779643670503,44.77,76551.28,0.0,-1.0,0.0,0.0]
[1779643672517,44.77,76552.19,0.0,-1.0,0.0,0.0]
[1779643675538,44.77,76551.67,0.0,-1.0,0.0,0.0]
[1779643678559,44.77,76552.38,0.0,-1.0,0.0,0.0]
[1779643679566,44.77,76551.64,0.0,-1.0,0.0,0.0]
[1779643681580,44.77,76550.42,0.0,-1.0,0.0,0.0]
[1779643686615,44.77,76550.29,0.0,-1.0,0.0,0.0]
[1779643687621,44.77,76545.25,0.0,-1.0,0.0,0.0]
[1779643688629,44.77,76543.26,0.0,-1.0,0.0,0.0]
[1779643689636,44.77,76542.53,0.0,-1.0,0.0,0.0]
[1779643690643,44.77,76541.86,0.0,-1.0,0.0,0.0]
[1779643693664,44.77,76540.28,0.0,-1.0,0.0,0.0]
[1779643694671,44.77,76539.42,0.0,-1.0,0.0,0.0]
[1779643695678,44.77,76535.7,0.0,-1.0,0.0,0.0]
[1779643696685,44.77,76534.15,0.0,-1.0,0.0,0.0]
[1779643701722,44.77,76533.94,0.0,-1.0,0.0,0.0]
[1779643703737,44.77,76534.66,0.0,-1.0,0.0,0.0]
[1779643704744,44.77,76535.4,0.0,-1.0,0.0,0.0]
[1779643705751,44.77,76536.5,0.0,-1.0,0.0,0.0]
[1779643708772,44.77,76536.97,0.0,-1.0,0.0,0.0]
[1779643709778,44.77,76537.79,0.0,-1.0,0.0,0.0]
[1779643710786,44.77,76538.6,0.0,-1.0,0.0,0.0]
[1779643716828,44.77,76537.91,0.0,-1.0,0.0,0.0]
[1779643718842,44.77,76537.32,0.0,-1.0,0.0,0.0]
[1779643724884,44.77,76537.65,0.0,-1.0,0.0,0.0]
[1779643727905,44.77,76536.59,0.0,-1.0,0.0,0.0]
[1779643728912,44.77,76534.26,0.0,-1.0,0.0,0.0]
[1779643729919,44.77,76532.26,0.0,-1.0,0.0,0.0]
[1779643734954,44.77,76532.22,0.0,-1.0,0.0,0.0]
[1779643736969,44.77,76531.65,0.0,-1.0,0.0,0.0]
[1779643738983,44.77,76530.49,0.0,-1.0,0.0,0.0]
[1779643744018,44.77,76530.53,0.0,-1.0,0.0,0.0]
[1779643749054,44.77,76530.32,0.0,-1.0,0.0,0.0]
[1779643753082,44.77,76530.83,0.0,-1.0,0.0,0.0]
[1779643754089,44.77,76534.49,0.0,-1.0,0.0,0.0]
[1779643759125,44.77,76534.67,0.0,-1.0,0.0,0.0]
[1779643764159,44.77,76534.6,0.0,-1.0,0.0,0.0]
[1779643770202,44.77,76534.65,0.0,-1.0,0.0,0.0]
[1779643775236,44.77,76533.32,0.0,-1.0,0.0,0.0]
[1779643788328,44.77,76532.94,0.0,-1.0,0.0,0.0]
[1779643795377,44.77,76532.36,0.0,-1.0,0.0,0.0]
[1779643799404,44.77,76530.14,0.0,-1.0,0.0,0.0]
[1779643801419,44.77,76531.11,0.0,-1.0,0.0,0.0]
[1779643804440,44.77,76531.61,0.0,-1.0,0.0,0.0]
[1779643807461,44.77,76532.08,0.0,-1.0,0.0,0.0]
[1779643808468,44.77,76531.56,0.0,-1.0,0.0,0.0]
[1779643809475,44.77,76522.92,0.0,-1.0,0.0,0.0]
[1779643810482,44.77,76514.43,0.0,-1.0,0.0,0.0]
[1779643811489,44.77,76513.45,0.0,-1.0,0.0,0.0]
[1779643812496,44.77,76511.38,0.0,-1.0,0.0,0.0]
[1779643813503,44.77,76510.7,0.0,-1.0,0.0,0.0]
[1779643814513,44.77,76510.01,0.0,-1.0,0.0,0.0]
[1779643820552,44.77,76510.91,0.0,-1.0,0.0,0.0]
[1779643821560,44.77,76519.48,0.0,-1.0,0.0,0.0]
[1779643822567,44.77,76522.4,0.0,-1.0,0.0,0.0]
[1779643823574,44.77,76521.11,0.0,-1.0,0.0,0.0]
[1779643824581,44.77,76518.99,0.0,-1.0,0.0,0.0]
[1779643828609,44.77,76520.39,0.0,-1.0,0.0,0.0]
[1779643831630,44.77,76516.14,0.0,-1.0,0.0,0.0]
[1779643832637,44.77,76512.73,0.0,-1.0,0.0,0.0]
[1779643833646,44.77,76511.2,0.0,-1.0,0.0,0.0]
[1779643834653,44.77,76509.1,0.0,-1.0,0.0,0.0]
[1779643836666,44.77,76507.46,0.0,-1.0,0.0,0.0]
[1779643837674,44.77,76505.32,0.0,-1.0,0.0,0.0]
[1779643838681,44.77,76506.35,0.0,-1.0,0.0,0.0]
[1779643839688,44.77,76505.47,0.0,-1.0,0.0,0.0]
[1779643840695,44.77,76505.93,0.0,-1.0,0.0,0.0]
[1779643845730,44.77,76505.8,0.0,-1.0,0.0,0.0]
[1779643848751,44.77,76507.49,0.0,-1.0,0.0,0.0]
[1779643849761,44.77,76509.73,0.0,-1.0,0.0,0.0]
[1779643850765,44.77,76511.14,0.0,-1.0,0.0,0.0]
[1779643855802,44.77,76511.04,0.0,-1.0,0.0,0.0]
[1779643856809,44.77,76510.49,0.0,-1.0,0.0,0.0]
[1779643861844,44.77,76510.48,0.0,-1.0,0.0,0.0]
[1779643862851,44.77,76511.51,0.0,-1.0,0.0,0.0]
[1779643863858,44.77,76513.34,0.0,-1.0,0.0,0.0]
[1779643866879,44.77,76518.47,0.0,-1.0,0.0,0.0]
[1779643867886,44.77,76520.33,0.0,-1.0,0.0,0.0]
[1779643868893,44.77,76522.5,0.0,-1.0,0.0,0.0]
[1779643869900,44.77,76523.3,0.0,-1.0,0.0,0.0]
[1779643871914,44.77,76525.17,0.0,-1.0,0.0,0.0]
[1779643879969,44.77,76525.07,0.0,-1.0,0.0,0.0]
[1779643883998,44.77,76525.67,0.0,-1.0,0.0,0.0]
[1779643890040,44.77,76529.0,0.0,-1.0,0.0,0.0]
[1779643891047,44.77,76531.04,0.0,-1.0,0.0,0.0]
[1779643896088,44.77,76532.28,0.0,-1.0,0.0,0.0]
[1779643897096,44.77,76532.92,0.0,-1.0,0.0,0.0]
[1779643898103,44.77,76533.72,0.0,-1.0,0.0,0.0]
[1779643900119,44.77,76546.49,0.0,-1.0,0.0,0.0]
[1779643901126,44.77,76555.24,0.0,-1.0,0.0,0.0]
[1779643902133,44.77,76555.83,0.0,-1.0,0.0,0.0]
[1779643903140,44.77,76560.19,0.0,-1.0,0.0,0.0]
[1779643904147,44.77,76567.93,0.0,-1.0,0.0,0.0]
[1779643905154,44.77,76571.92,0.0,-1.0,0.0,0.0]
[1779643906160,44.77,76567.75,0.0,-1.0,0.0,0.0]
[1779643907168,44.77,76563.51,0.0,-1.0,0.0,0.0]
[1779643908175,44.77,76561.14,0.0,-1.0,0.0,0.0]
[1779643910189,44.77,76560.43,0.0,-1.0,0.0,0.0]
[1779643911196,44.77,76557.38,0.0,-1.0,0.0,0.0]
[1779643917237,44.77,76554.92,0.0,-1.0,0.0,0.0]
[1779643922276,44.77,76556.68,0.0,-1.0,0.0,0.0]
[1779643923282,44.77,76564.66,0.0,-1.0,0.0,0.0]
[1779643924289,44.77,76566.44,0.0,-1.0,0.0,0.0]
[1779643925295,44.77,76567.47,0.0,-1.0,0.0,0.0]
[1779643929325,44.77,76568.07,0.0,-1.0,0.0,0.0]
[1779643934359,44.77,76568.11,0.0,-1.0,0.0,0.0]
[1779643935366,44.77,76566.11,0.0,-1.0,0.0,0.0]
[1779643936373,44.77,76561.72,0.0,-1.0,0.0,0.0]
[1779643937380,44.77,76560.61,0.0,-1.0,0.0,0.0]
[1779643938387,44.77,76557.58,0.0,-1.0,0.0,0.0]
[1779643939394,44.77,76556.68,0.0,-1.0,0.0,0.0]
[1779643944429,44.77,76556.85,0.0,-1.0,0.0,0.0]
[1779643945436,44.77,76557.59,0.0,-1.0,0.0,0.0]
[1779643947450,44.77,76556.76,0.0,-1.0,0.0,0.0]
[1779643950471,44.77,76556.08,0.0,-1.0,0.0,0.0]
[1779643951478,44.77,76554.84,0.0,-1.0,0.0,0.0]
[1779643955506,44.77,76555.54,0.0,-1.0,0.0,0.0]
[1779643959534,44.77,76554.73,0.0,-1.0,0.0,0.0]
[1779643960540,44.77,76553.61,0.0,-1.0,0.0,0.0]
[1779643965576,44.77,76553.34,0.0,-1.0,0.0,0.0]
[1779643967590,44.77,76554.25,0.0,-1.0,0.0,0.0]
[1779643968597,44.77,76554.87,0.0,-1.0,0.0,0.0]
[1779643975647,44.77,76554.6,0.0,-1.0,0.0,0.0]
[1779643976653,44.77,76556.45,0.0,-1.0,0.0,0.0]
[1779643979675,44.77,76557.36,0.0,-1.0,0.0,0.0]
[1779643984710,44.77,76557.41,0.0,-1.0,0.0,0.0]
[1779643986724,44.77,76559.16,0.0,-1.0,0.0,0.0]
[1779643990753,44.77,76557.94,0.0,-1.0,0.0,0.0]
[1779643992767,44.77,76557.19,0.0,-1.0,0.0,0.0]
[1779643997803,44.77,76556.71,0.0,-1.0,0.0,0.0]
[1779644002840,44.77,76554.34,0.0,-1.0,0.0,0.0]
[1779644003846,44.77,76552.81,0.0,-1.0,0.0,0.0]
[1779644008882,44.77,76552.92,0.0,-1.0,0.0,0.0]
[1779644010896,44.77,76550.05,0.0,-1.0,0.0,0.0]
[1779644011903,44.77,76547.12,0.0,-1.0,0.0,0.0]
[1779644013917,44.77,76546.24,0.0,-1.0,0.0,0.0]
[1779644018952,44.77,76547.25,0.0,-1.0,0.0,0.0]
[1779644021973,44.77,76546.07,0.0,-1.0,0.0,0.0]
[1779644022980,44.77,76544.83,0.0,-1.0,0.0,0.0]
[1779644026003,44.77,76544.03,0.0,-1.0,0.0,0.0]
[1779644027008,44.77,76542.63,0.0,-1.0,0.0,0.0]
[1779644028016,44.77,76544.01,0.0,-1.0,0.0,0.0]
[1779644032044,44.77,76544.82,0.0,-1.0,0.0,0.0]
[1779644034065,44.77,76542.46,0.0,-1.0,0.0,0.0]
[1779644035072,44.77,76543.97,0.0,-1.0,0.0,0.0]
[1779644036079,44.77,76544.44,0.0,-1.0,0.0,0.0]
[1779644038093,44.77,76543.13,0.0,-1.0,0.0,0.0]
[1779644039100,44.77,76539.95,0.0,-1.0,0.0,0.0]
[1779644040108,44.77,76537.22,0.0,-1.0,0.0,0.0]
[1779644041115,44.77,76536.24,0.0,-1.0,0.0,0.0]
[1779644042123,44.77,76535.54,0.0,-1.0,0.0,0.0]
[1779644044136,44.77,76535.99,0.0,-1.0,0.0,0.0]
[1779644050178,44.77,76536.13,0.0,-1.0,0.0,0.0]
[1779644055215,44.77,76535.89,0.0,-1.0,0.0,0.0]
[1779644060250,44.77,76535.61,0.0,-1.0,0.0,0.0]
[1779644066292,44.77,76535.51,0.0,-1.0,0.0,0.0]
[1779644068306,44.77,76536.13,0.0,-1.0,0.0,0.0]
[1779644071327,44.77,76536.36,0.0,-1.0,0.0,0.0]
[1779644076362,44.77,76536.13,0.0,-1.0,0.0,0.0]
[1779644081397,44.77,76535.87,0.0,-1.0,0.0,0.0]
[1779644083415,44.77,76536.65,0.0,-1.0,0.0,0.0]
[1779644086436,44.77,76536.09,0.0,-1.0,0.0,0.0]
[1779644087443,44.77,76534.17,0.0,-1.0,0.0,0.0]
[1779644089457,44.77,76534.97,0.0,-1.0,0.0,0.0]
[1779644096506,44.77,76535.49,0.0,-1.0,0.0,0.0]
[1779644097513,44.77,76536.69,0.0,-1.0,0.0,0.0]
[1779644099527,44.77,76538.76,0.0,-1.0,0.0,0.0]
[1779644100534,44.77,76539.7,0.0,-1.0,0.0,0.0]
[1779644102548,44.77,76540.3,0.0,-1.0,0.0,0.0]
[1779644103555,44.77,76538.99,0.0,-1.0,0.0,0.0]
[1779644104562,44.77,76537.42,0.0,-1.0,0.0,0.0]
[1779644109597,44.77,76537.81,0.0,-1.0,0.0,0.0]
[1779644114632,44.77,76538.22,0.0,-1.0,0.0,0.0]
[1779644119668,44.77,76538.17,0.0,-1.0,0.0,0.0]
[1779644126717,44.77,76536.88,0.0,-1.0,0.0,0.0]
[1779644128730,44.77,76539.21,0.0,-1.0,0.0,0.0]
[1779644130745,44.77,76539.7,0.0,-1.0,0.0,0.0]
[1779644135780,44.77,76538.34,0.0,-1.0,0.0,0.0]
[1779644140815,44.77,76538.85,0.0,-1.0,0.0,0.0]
[1779644146857,44.77,76538.89,0.0,-1.0,0.0,0.0]
[1779644149878,44.77,76538.37,0.0,-1.0,0.0,0.0]
[1779644150884,44.77,76539.1,0.0,-1.0,0.0,0.0]
[1779644155920,44.77,76539.27,0.0,-1.0,0.0,0.0]
[1779644161964,44.77,76539.02,0.0,-1.0,0.0,0.0]
[1779644162970,44.77,76538.09,0.0,-1.0,0.0,0.0]
[1779644163978,44.77,76537.56,0.0,-1.0,0.0,0.0]
[1779644168010,44.77,76538.89,0.0,-1.0,0.0,0.0]
[1779644173043,44.77,76540.2,0.0,-1.0,0.0,0.0]
[1779644174050,44.77,76541.31,0.0,-1.0,0.0,0.0]
[1779644178078,44.77,76540.84,0.0,-1.0,0.0,0.0]
[1779644183113,44.77,76540.71,0.0,-1.0,0.0,0.0]
[1779644185127,44.77,76540.19,0.0,-1.0,0.0,0.0]
[1779644191171,44.77,76546.63,0.0,-1.0,0.0,0.0]
[1779644192178,44.77,76558.07,0.0,-1.0,0.0,0.0]
[1779644193185,44.77,76560.09,0.0,-1.0,0.0,0.0]
[1779644195199,44.77,76559.53,0.0,-1.0,0.0,0.0]
[1779644202248,44.77,76561.23,0.0,-1.0,0.0,0.0]
[1779644208290,44.77,76560.65,0.0,-1.0,0.0,0.0]
[1779644211311,44.77,76557.57,0.0,-1.0,0.0,0.0]
[1779644212318,44.77,76556.95,0.0,-1.0,0.0,0.0]
[1779644214332,44.77,76554.54,0.0,-1.0,0.0,0.0]
[1779644219366,44.77,76554.4,0.0,-1.0,0.0,0.0]
[1779644224401,44.77,76554.03,0.0,-1.0,0.0,0.0]
[1779644231451,44.77,76554.11,0.0,-1.0,0.0,0.0]
[1779644234472,44.77,76554.63,0.0,-1.0,0.0,0.0]
[1779644235479,44.77,76555.33,0.0,-1.0,0.0,0.0]
[1779644236486,44.77,76557.6,0.0,-1.0,0.0,0.0]
[1779644239507,44.77,76560.14,0.0,-1.0,0.0,0.0]
[1779644242527,44.77,76561.0,0.0,-1.0,0.0,0.0]
[1779644243534,44.77,76562.03,0.0,-1.0,0.0,0.0]
[1779644248569,44.77,76562.4,0.0,-1.0,0.0,0.0]
[1779644250584,44.77,76561.46,0.0,-1.0,0.0,0.0]
[1779644254612,44.77,76562.75,0.0,-1.0,0.0,0.0]
[1779644255619,44.77,76564.95,0.0,-1.0,0.0,0.0]
[1779644256626,44.77,76565.72,0.0,-1.0,0.0,0.0]
[1779644260654,44.77,76566.91,0.0,-1.0,0.0,0.0]
[1779644264682,44.77,76569.22,0.0,-1.0,0.0,0.0]
[1779644269718,44.77,76569.4,0.0,-1.0,0.0,0.0]
[1779644276767,44.77,76569.03,0.0,-1.0,0.0,0.0]
[1779644277942,44.77,76569.0,0.0,-1.0,0.0,0.0]
[1779644283815,44.77,76568.83,0.0,-1.0,0.0,0.0]
[1779644288851,44.77,76568.42,0.0,-1.0,0.0,0.0]
[1779644293886,44.77,76568.64,0.0,-1.0,0.0,0.0]
[1779644300935,44.77,76568.59,0.0,-1.0,0.0,0.0]
[1779644301941,44.77,76569.49,0.0,-1.0,0.0,0.0]
[1779644302948,44.77,76570.9,0.0,-1.0,0.0,0.0]
[1779644303956,44.77,76572.39,0.0,-1.0,0.0,0.0]
[1779644305970,44.77,76572.94,0.0,-1.0,0.0,0.0]
[1779644313020,44.77,76573.04,0.0,-1.0,0.0,0.0]
[1779644314029,44.77,76573.94,0.0,-1.0,0.0,0.0]
[1779644315036,44.77,76574.64,0.0,-1.0,0.0,0.0]
[1779644320071,44.77,76575.26,0.0,-1.0,0.0,0.0]
[1779644329135,44.77,76574.98,0.0,-1.0,0.0,0.0]
[1779644337191,44.77,76575.15,0.0,-1.0,0.0,0.0]
[1779644340213,44.77,76575.65,0.0,-1.0,0.0,0.0]
[1779644341220,44.77,76584.05,0.0,-1.0,0.0,0.0]
[1779644342227,44.77,76586.14,0.0,-1.0,0.0,0.0]
[1779644343234,44.77,76592.27,0.0,-1.0,0.0,0.0]
[1779644344241,44.77,76594.94,0.0,-1.0,0.0,0.0]
[1779644345248,44.77,76595.59,0.0,-1.0,0.0,0.0]
[1779644350283,44.77,76595.03,0.0,-1.0,0.0,0.0]
[1779644351290,44.77,76591.44,0.0,-1.0,0.0,0.0]
[1779644352297,44.77,76590.39,0.0,-1.0,0.0,0.0]
[1779644358339,44.77,76590.22,0.0,-1.0,0.0,0.0]
[1779644363374,44.77,76589.96,0.0,-1.0,0.0,0.0]
[1779644365388,44.77,76590.49,0.0,-1.0,0.0,0.0]
[1779644370422,44.77,76590.15,0.0,-1.0,0.0,0.0]
[1779644371430,44.77,76590.28,0.0,-1.0,0.0,0.0]
[1779644373444,44.77,76603.55,0.0,-1.0,0.0,0.0]
[1779644374456,44.77,76614.88,0.0,-1.0,0.0,0.0]
[1779644375462,44.77,76627.62,0.0,-1.0,0.0,0.0]
[1779644376472,44.77,76626.61,0.0,-1.0,0.0,0.0]
[1779644377478,44.77,76624.27,0.0,-1.0,0.0,0.0]
[1779644378486,44.77,76622.92,0.0,-1.0,0.0,0.0]
[1779644379494,44.77,76623.87,0.0,-1.0,0.0,0.0]
[1779644380500,44.77,76625.54,0.0,-1.0,0.0,0.0]
[1779644382525,44.77,76626.16,0.0,-1.0,0.0,0.0]
[1779644383530,44.77,76629.03,0.0,-1.0,0.0,0.0]
[1779644384537,44.77,76629.93,0.0,-1.0,0.0,0.0]
[1779644389571,44.77,76631.45,0.0,-1.0,0.0,0.0]
[1779644394607,44.77,76631.08,0.0,-1.0,0.0,0.0]
[1779644399642,44.77,76630.72,0.0,-1.0,0.0,0.0]
[1779644401656,44.77,76628.73,0.0,-1.0,0.0,0.0]
[1779644402663,44.77,76627.84,0.0,-1.0,0.0,0.0]
[1779644406691,44.77,76626.38,0.0,-1.0,0.0,0.0]
[1779644409712,44.77,76625.57,0.0,-1.0,0.0,0.0]
[1779644410720,44.77,76622.26,0.0,-1.0,0.0,0.0]
[1779644413741,44.77,76621.4,0.0,-1.0,0.0,0.0]
[1779644415755,44.77,76620.56,0.0,-1.0,0.0,0.0]
[1779644418776,44.77,76619.99,0.0,-1.0,0.0,0.0]
[1779644419783,44.77,76618.91,0.0,-1.0,0.0,0.0]
[1779644420790,44.77,76618.27,0.0,-1.0,0.0,0.0]
[1779644425825,44.77,76618.36,0.0,-1.0,0.0,0.0]
[1779644430860,44.77,76609.86,0.0,-1.0,0.0,0.0]
[1779644431867,44.77,76606.48,0.0,-1.0,0.0,0.0]
[1779644433882,44.77,76605.39,0.0,-1.0,0.0,0.0]
[1779644434888,44.77,76603.28,0.0,-1.0,0.0,0.0]
[1779644436902,44.77,76602.62,0.0,-1.0,0.0,0.0]
[1779644439924,44.77,76600.03,0.0,-1.0,0.0,0.0]
[1779644440931,44.77,76598.93,0.0,-1.0,0.0,0.0]
[1779644445966,44.77,76598.77,0.0,-1.0,0.0,0.0]
[1779644451001,44.77,76598.62,0.0,-1.0,0.0,0.0]
[1779644453015,44.77,76602.12,0.0,-1.0,0.0,0.0]
[1779644454022,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644456036,44.77,76603.14,0.0,-1.0,0.0,0.0]
[1779644462094,44.77,76603.11,0.0,-1.0,0.0,0.0]
[1779644465115,44.77,76602.49,0.0,-1.0,0.0,0.0]
[1779644471157,44.77,76602.58,0.0,-1.0,0.0,0.0]
[1779644475186,44.77,76603.18,0.0,-1.0,0.0,0.0]
[1779644480221,44.77,76603.39,0.0,-1.0,0.0,0.0]
[1779644486263,44.77,76607.88,0.0,-1.0,0.0,0.0]
[1779644487270,44.77,76609.18,0.0,-1.0,0.0,0.0]
[1779644489284,44.77,76609.81,0.0,-1.0,0.0,0.0]
[1779644492305,44.77,76610.43,0.0,-1.0,0.0,0.0]
[1779644493312,44.77,76613.2,0.0,-1.0,0.0,0.0]
[1779644494319,44.77,76613.81,0.0,-1.0,0.0,0.0]
[1779644499354,44.77,76614.79,0.0,-1.0,0.0,0.0]
[1779644504389,44.77,76614.76,0.0,-1.0,0.0,0.0]
[1779644511438,44.77,76614.61,0.0,-1.0,0.0,0.0]
[1779644514459,44.77,76615.96,0.0,-1.0,0.0,0.0]
[1779644518489,44.77,76616.52,0.0,-1.0,0.0,0.0]
[1779644523524,44.77,76621.22,0.0,-1.0,0.0,0.0]
[1779644524531,44.77,76624.34,0.0,-1.0,0.0,0.0]
[1779644529567,44.77,76628.24,0.0,-1.0,0.0,0.0]
[1779644532588,44.77,76625.99,0.0,-1.0,0.0,0.0]
[1779644538630,44.77,76626.03,0.0,-1.0,0.0,0.0]
[1779644543665,44.77,76626.39,0.0,-1.0,0.0,0.0]
[1779644545679,44.77,76625.76,0.0,-1.0,0.0,0.0]
[1779644546686,44.77,76623.04,0.0,-1.0,0.0,0.0]
[1779644547693,44.77,76618.71,0.0,-1.0,0.0,0.0]
[1779644548700,44.77,76617.55,0.0,-1.0,0.0,0.0]
[1779644552728,44.77,76619.18,0.0,-1.0,0.0,0.0]
[1779644553735,44.77,76623.68,0.0,-1.0,0.0,0.0]
[1779644557764,44.77,76624.27,0.0,-1.0,0.0,0.0]
[1779644562798,44.77,76624.29,0.0,-1.0,0.0,0.0]
[1779644567833,44.77,76621.14,0.0,-1.0,0.0,0.0]
[1779644568840,44.77,76620.43,0.0,-1.0,0.0,0.0]
[1779644569847,44.77,76619.24,0.0,-1.0,0.0,0.0]
[1779644570854,44.77,76616.25,0.0,-1.0,0.0,0.0]
[1779644571860,44.77,76608.4,0.0,-1.0,0.0,0.0]
[1779644572868,44.77,76607.48,0.0,-1.0,0.0,0.0]
[1779644573875,44.77,76607.27,0.0,-1.0,0.0,0.0]
[1779644578910,44.77,76607.14,0.0,-1.0,0.0,0.0]
[1779644580924,44.77,76606.4,0.0,-1.0,0.0,0.0]
[1779644581931,44.77,76605.43,0.0,-1.0,0.0,0.0]
[1779644582938,44.77,76604.13,0.0,-1.0,0.0,0.0]
[1779644586966,44.77,76604.78,0.0,-1.0,0.0,0.0]
[1779644592009,44.77,76604.6,0.0,-1.0,0.0,0.0]
[1779644597036,44.77,76604.77,0.0,-1.0,0.0,0.0]
[1779644598043,44.77,76601.77,0.0,-1.0,0.0,0.0]
[1779644599050,44.77,76602.48,0.0,-1.0,0.0,0.0]
[1779644604085,44.77,76602.67,0.0,-1.0,0.0,0.0]
[1779644609120,44.77,76602.67,0.0,-1.0,0.0,0.0]
[1779644611133,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644619159,44.77,76602.7,0.0,-1.0,0.0,0.0]
[1779644621001,44.77,76602.7,0.0,-1.0,0.0,0.0]
[1779644621204,44.77,76606.08,0.0,-1.0,0.0,0.0]
[1779644622211,44.77,76608.21,0.0,-1.0,0.0,0.0]
[1779644625232,44.77,76608.8,0.0,-1.0,0.0,0.0]
[1779644630268,44.77,76608.79,0.0,-1.0,0.0,0.0]
[1779644632282,44.77,76609.57,0.0,-1.0,0.0,0.0]
[1779644635303,44.77,76610.23,0.0,-1.0,0.0,0.0]
[1779644640338,44.77,76610.23,0.0,-1.0,0.0,0.0]
[1779644650412,44.77,76609.82,0.0,-1.0,0.0,0.0]
[1779644655447,44.77,76610.0,0.0,-1.0,0.0,0.0]
[1779644660482,44.77,76609.8,0.0,-1.0,0.0,0.0]
[1779644666524,44.77,76609.97,0.0,-1.0,0.0,0.0]
[1779644671559,44.77,76610.37,0.0,-1.0,0.0,0.0]
[1779644676594,44.77,76610.64,0.0,-1.0,0.0,0.0]
[1779644683643,44.77,76610.75,0.0,-1.0,0.0,0.0]
[1779644696734,44.77,76610.74,0.0,-1.0,0.0,0.0]
[1779644701375,44.77,76610.74,0.0,-1.0,0.0,0.0]
[1779644700769,44.77,76612.88,0.0,-1.0,0.0,0.0]
[1779644702976,44.77,76612.92,0.0,-1.0,0.0,0.0]
[1779644703065,44.77,76612.92,0.0,-1.0,0.0,0.0]
[1779644709832,44.77,76612.48,0.0,-1.0,0.0,0.0]
[1779644715934,44.77,76612.37,0.0,-1.0,0.0,0.0]
[1779644715972,44.77,76612.37,0.0,-1.0,0.0,0.0]
[1779644716036,44.77,76609.15,0.0,-1.0,0.0,0.0]
[1779644716882,44.77,76605.37,0.0,-1.0,0.0,0.0]
[1779644717889,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644718970,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644719068,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644719083,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644719220,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779644719224,44.77,76604.05,0.0,-1.0,0.0,0.0]
[1779644724938,44.77,76603.21,0.0,-1.0,0.0,0.0]
[1779644725945,44.77,76601.39,0.0,-1.0,0.0,0.0]
[1779644730980,44.77,76602.27,0.0,-1.0,0.0,0.0]
[1779644731988,44.77,76603.15,0.0,-1.0,0.0,0.0]
[1779644733775,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644733833,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644733971,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644734054,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644734113,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644734221,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644734239,44.77,76603.01,0.0,-1.0,0.0,0.0]
[1779644740044,44.77,76603.26,0.0,-1.0,0.0,0.0]
[1779644745546,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644745675,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644745721,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644745774,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644745842,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644745969,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644746006,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779644747093,44.77,76605.23,0.0,-1.0,0.0,0.0]
[1779644748100,44.77,76607.32,0.0,-1.0,0.0,0.0]
[1779644750114,44.77,76609.37,0.0,-1.0,0.0,0.0]
[1779644751532,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644751563,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644751643,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644751661,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644751721,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644751762,44.77,76610.35,0.0,-1.0,0.0,0.0]
[1779644757163,44.77,76610.45,0.0,-1.0,0.0,0.0]
[1779644759842,44.77,76610.48,0.0,-1.0,0.0,0.0]
[1779644759970,44.77,76610.48,0.0,-1.0,0.0,0.0]
[1779644759991,44.77,76610.48,0.0,-1.0,0.0,0.0]
[1779644760221,44.77,76610.48,0.0,-1.0,0.0,0.0]
[1779644767232,44.77,76610.09,0.0,-1.0,0.0,0.0]
[1779644771739,44.77,76609.83,0.0,-1.0,0.0,0.0]
[1779644771749,44.77,76609.83,0.0,-1.0,0.0,0.0]
[1779644771970,44.77,76609.83,0.0,-1.0,0.0,0.0]
[1779644776160,44.77,76610.41,0.0,-1.0,0.0,0.0]
[1779644776221,44.77,76610.41,0.0,-1.0,0.0,0.0]
[1779644776238,44.77,76610.41,0.0,-1.0,0.0,0.0]
[1779644776470,44.77,76610.59,0.0,-1.0,0.0,0.0]
[1779644782338,44.77,76610.95,0.0,-1.0,0.0,0.0]
[1779644786650,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644786706,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644786721,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644786932,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644786970,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644786979,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644787220,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644787321,44.77,76611.86,0.0,-1.0,0.0,0.0]
[1779644791401,44.77,76611.74,0.0,-1.0,0.0,0.0]
[1779644796436,44.77,76611.82,0.0,-1.0,0.0,0.0]
[1779644800939,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644800954,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644800973,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644801138,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644801197,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644801220,44.77,76612.0,0.0,-1.0,0.0,0.0]
[1779644801471,44.77,76612.01,0.0,-1.0,0.0,0.0]
[1779644803485,44.77,76604.41,0.0,-1.0,0.0,0.0]
[1779644804492,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805102,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805190,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805222,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805342,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805409,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805471,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805399,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644805510,44.77,76602.69,0.0,-1.0,0.0,0.0]
[1779644806506,44.77,76606.88,0.0,-1.0,0.0,0.0]
[1779644807513,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779644809472,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779644808520,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644809574,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644809720,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644809771,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644809832,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644809972,44.77,76614.52,0.0,-1.0,0.0,0.0]
[1779644810073,44.77,76616.95,0.0,-1.0,0.0,0.0]
[1779644810534,44.77,76620.37,0.0,-1.0,0.0,0.0]
[1779644812548,44.77,76623.52,0.0,-1.0,0.0,0.0]
[1779644814700,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644814720,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644814763,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644814945,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644814971,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644815159,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644815221,44.77,76624.41,0.0,-1.0,0.0,0.0]
[1779644815251,44.77,76622.58,0.0,-1.0,0.0,0.0]
[1779644821379,44.77,76623.22,0.0,-1.0,0.0,0.0]
[1779644821521,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644821586,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644821720,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644821856,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644821915,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644821970,44.77,76622.35,0.0,-1.0,0.0,0.0]
[1779644822071,44.77,76617.68,0.0,-1.0,0.0,0.0]
[1779644823625,44.77,76614.18,0.0,-1.0,0.0,0.0]
[1779644824631,44.77,76612.83,0.0,-1.0,0.0,0.0]
[1779644826646,44.77,76611.51,0.0,-1.0,0.0,0.0]
[1779644829905,44.77,76611.65,0.0,-1.0,0.0,0.0]
[1779644829987,44.77,76611.65,0.0,-1.0,0.0,0.0]
[1779644830024,44.77,76611.65,0.0,-1.0,0.0,0.0]
[1779644830221,44.77,76611.65,0.0,-1.0,0.0,0.0]
[1779644831705,44.77,76611.1,0.0,-1.0,0.0,0.0]
[1779644831720,44.77,76611.1,0.0,-1.0,0.0,0.0]
[1779644831829,44.77,76611.1,0.0,-1.0,0.0,0.0]
[1779644831971,44.77,76611.1,0.0,-1.0,0.0,0.0]
[1779644832072,44.77,76609.21,0.0,-1.0,0.0,0.0]
[1779644832688,44.77,76607.14,0.0,-1.0,0.0,0.0]
[1779644834836,44.77,76606.53,0.0,-1.0,0.0,0.0]
[1779644834864,44.77,76606.53,0.0,-1.0,0.0,0.0]
[1779644834974,44.77,76606.53,0.0,-1.0,0.0,0.0]
[1779644835075,44.77,76604.26,0.0,-1.0,0.0,0.0]
[1779644837724,44.77,76603.01,0.0,-1.0,0.0,0.0]
[1779644840240,44.77,76602.87,0.0,-1.0,0.0,0.0]
[1779644840364,44.77,76602.87,0.0,-1.0,0.0,0.0]
[1779644840473,44.77,76602.87,0.0,-1.0,0.0,0.0]
[1779644840445,44.77,76602.73,0.0,-1.0,0.0,0.0]
[1779644845129,44.77,76603.44,0.0,-1.0,0.0,0.0]
[1779644845223,44.77,76603.44,0.0,-1.0,0.0,0.0]
[1779644845232,44.77,76603.44,0.0,-1.0,0.0,0.0]
[1779644848972,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779644849293,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779644850974,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779644851118,44.77,76603.29,0.0,-1.0,0.0,0.0]
[1779644851213,44.77,76602.43,0.0,-1.0,0.0,0.0]
[1779644852829,44.77,76604.65,0.0,-1.0,0.0,0.0]
[1779644853836,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779644854970,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779644855055,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779644855482,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779644855541,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779644855487,44.77,76606.89,0.0,-1.0,0.0,0.0]
[1779644855720,44.77,76606.89,0.0,-1.0,0.0,0.0]
[1779644855850,44.77,76608.79,0.0,-1.0,0.0,0.0]
[1779644858972,44.77,76608.53,0.0,-1.0,0.0,0.0]
[1779644859452,44.77,76608.53,0.0,-1.0,0.0,0.0]
[1779644862970,44.77,76608.86,0.0,-1.0,0.0,0.0]
[1779644863246,44.77,76608.86,0.0,-1.0,0.0,0.0]
[1779644863906,44.77,76607.65,0.0,-1.0,0.0,0.0]
[1779644864972,44.77,76607.65,0.0,-1.0,0.0,0.0]
[1779644865413,44.77,76607.65,0.0,-1.0,0.0,0.0]
[1779644866970,44.77,76607.48,0.0,-1.0,0.0,0.0]
[1779644867109,44.77,76607.48,0.0,-1.0,0.0,0.0]
[1779644868972,44.77,76607.23,0.0,-1.0,0.0,0.0]
[1779644869175,44.77,76607.23,0.0,-1.0,0.0,0.0]
[1779644869948,44.77,76604.69,0.0,-1.0,0.0,0.0]
[1779644870955,44.77,76602.64,0.0,-1.0,0.0,0.0]
[1779644871914,44.77,76602.64,0.0,-1.0,0.0,0.0]
[1779644871969,44.77,76602.64,0.0,-1.0,0.0,0.0]
[1779644871989,44.77,76602.64,0.0,-1.0,0.0,0.0]
[1779644872221,44.77,76602.64,0.0,-1.0,0.0,0.0]
[1779644872275,44.77,76602.49,0.0,-1.0,0.0,0.0]
[1779644872974,44.77,76602.49,0.0,-1.0,0.0,0.0]
[1779644873085,44.77,76602.49,0.0,-1.0,0.0,0.0]
[1779644876973,44.77,76601.51,0.0,-1.0,0.0,0.0]
[1779644877269,44.77,76601.51,0.0,-1.0,0.0,0.0]
[1779644880971,44.77,76601.23,0.0,-1.0,0.0,0.0]
[1779644881095,44.77,76601.23,0.0,-1.0,0.0,0.0]
[1779644881189,44.77,76599.77,0.0,-1.0,0.0,0.0]
[1779644882033,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644882942,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644882973,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644883091,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644883221,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644883322,44.77,76597.23,0.0,-1.0,0.0,0.0]
[1779644887561,44.77,76597.63,0.0,-1.0,0.0,0.0]
[1779644887707,44.77,76597.06,0.0,-1.0,0.0,0.0]
[1779644887720,44.77,76597.06,0.0,-1.0,0.0,0.0]
[1779644890727,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779644890796,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779644890971,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779644891072,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779644896131,44.77,76597.49,0.0,-1.0,0.0,0.0]
[1779644896739,44.77,76597.49,0.0,-1.0,0.0,0.0]
[1779644896809,44.77,76597.49,0.0,-1.0,0.0,0.0]
[1779644896972,44.77,76597.49,0.0,-1.0,0.0,0.0]
[1779644902173,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644904438,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644904451,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644904470,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644904577,44.77,76597.5,0.0,-1.0,0.0,0.0]
[1779644904539,44.77,76602.76,0.0,-1.0,0.0,0.0]
[1779644904967,44.77,76602.76,0.0,-1.0,0.0,0.0]
[1779644905175,44.77,76602.76,0.0,-1.0,0.0,0.0]
[1779644905220,44.77,76602.76,0.0,-1.0,0.0,0.0]
[1779644905321,44.77,76604.26,0.0,-1.0,0.0,0.0]
[1779644906973,44.77,76604.84,0.0,-1.0,0.0,0.0]
[1779644907050,44.77,76604.84,0.0,-1.0,0.0,0.0]
[1779644910969,44.77,76605.38,0.0,-1.0,0.0,0.0]
[1779644911402,44.77,76605.38,0.0,-1.0,0.0,0.0]
[1779644911554,44.77,76605.38,0.0,-1.0,0.0,0.0]
[1779644911473,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779644912299,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779644912368,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779644912470,44.77,76605.59,0.0,-1.0,0.0,0.0]
[1779644912571,44.77,76605.92,0.0,-1.0,0.0,0.0]
[1779644912978,44.77,76605.92,0.0,-1.0,0.0,0.0]
[1779644913094,44.77,76605.92,0.0,-1.0,0.0,0.0]
[1779644916971,44.77,76606.86,0.0,-1.0,0.0,0.0]
[1779644917248,44.77,76606.86,0.0,-1.0,0.0,0.0]
[1779644918972,44.77,76607.95,0.0,-1.0,0.0,0.0]
[1779644919174,44.77,76607.95,0.0,-1.0,0.0,0.0]
[1779644920972,44.77,76607.99,0.0,-1.0,0.0,0.0]
[1779644921140,44.77,76607.99,0.0,-1.0,0.0,0.0]
[1779644924971,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779644925164,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779644926970,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779644927247,44.77,76608.29,0.0,-1.0,0.0,0.0]
[1779644928972,44.77,76608.22,0.0,-1.0,0.0,0.0]
[1779644929525,44.77,76608.22,0.0,-1.0,0.0,0.0]
[1779644931506,44.77,76608.65,0.0,-1.0,0.0,0.0]
[1779644931606,44.77,76608.96,0.0,-1.0,0.0,0.0]
[1779644931646,44.77,76608.96,0.0,-1.0,0.0,0.0]
[1779644931720,44.77,76608.96,0.0,-1.0,0.0,0.0]
[1779644932383,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779644932983,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779644933099,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779644936970,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779644937031,44.77,76609.32,0.0,-1.0,0.0,0.0]
[1779644940971,44.77,76608.96,0.0,-1.0,0.0,0.0]
[1779644941290,44.77,76608.96,0.0,-1.0,0.0,0.0]
[1779644947489,44.77,76609.17,0.0,-1.0,0.0,0.0]
[1779644950444,44.77,76609.86,0.0,-1.0,0.0,0.0]
[1779644950469,44.77,76609.86,0.0,-1.0,0.0,0.0]
[1779644950591,44.77,76609.86,0.0,-1.0,0.0,0.0]
[1779644950612,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644951236,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644951422,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644951470,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644951571,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644952971,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644953082,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779644956973,44.77,76610.04,0.0,-1.0,0.0,0.0]
[1779644957466,44.77,76610.04,0.0,-1.0,0.0,0.0]
[1779644958566,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779644960580,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779644960971,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779644961222,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779644962413,44.77,76609.73,0.0,-1.0,0.0,0.0]
[1779644962469,44.77,76609.73,0.0,-1.0,0.0,0.0]
[1779644962478,44.77,76609.73,0.0,-1.0,0.0,0.0]
[1779644962594,44.77,76609.78,0.0,-1.0,0.0,0.0]
[1779644962721,44.77,76609.78,0.0,-1.0,0.0,0.0]
[1779644964972,44.77,76609.78,0.0,-1.0,0.0,0.0]
[1779644965366,44.77,76609.78,0.0,-1.0,0.0,0.0]
[1779644968970,44.77,76609.75,0.0,-1.0,0.0,0.0]
[1779644969239,44.77,76609.75,0.0,-1.0,0.0,0.0]
[1779644970971,44.77,76610.47,0.0,-1.0,0.0,0.0]
[1779644971347,44.77,76610.47,0.0,-1.0,0.0,0.0]
[1779644971656,44.77,76611.9,0.0,-1.0,0.0,0.0]
[1779644972672,44.77,76612.23,0.0,-1.0,0.0,0.0]
[1779644972721,44.77,76612.23,0.0,-1.0,0.0,0.0]
[1779644972970,44.77,76612.23,0.0,-1.0,0.0,0.0]
[1779644973672,44.77,76614.17,0.0,-1.0,0.0,0.0]
[1779644974677,44.77,76616.19,0.0,-1.0,0.0,0.0]
[1779644980720,44.77,76616.46,0.0,-1.0,0.0,0.0]
[1779644985755,44.77,76617.71,0.0,-1.0,0.0,0.0]
[1779644988137,44.77,76617.72,0.0,-1.0,0.0,0.0]
[1779644988220,44.77,76617.72,0.0,-1.0,0.0,0.0]
[1779644988380,44.77,76617.72,0.0,-1.0,0.0,0.0]
[1779644988470,44.77,76617.72,0.0,-1.0,0.0,0.0]
[1779644988571,44.77,76617.69,0.0,-1.0,0.0,0.0]
[1779644990790,44.77,76621.08,0.0,-1.0,0.0,0.0]
[1779644991797,44.77,76641.47,0.0,-1.0,0.0,0.0]
[1779644992804,44.77,76647.88,0.0,-1.0,0.0,0.0]
[1779644994879,44.77,76647.97,0.0,-1.0,0.0,0.0]
[1779644996832,44.77,76649.81,0.0,-1.0,0.0,0.0]
[1779644997839,44.77,76651.86,0.0,-1.0,0.0,0.0]
[1779644998847,44.77,76646.42,0.0,-1.0,0.0,0.0]
[1779644999856,44.77,76643.29,0.0,-1.0,0.0,0.0]
[1779645000863,44.77,76645.8,0.0,-1.0,0.0,0.0]
[1779645001870,44.77,76644.13,0.0,-1.0,0.0,0.0]
[1779645002877,44.77,76642.84,0.0,-1.0,0.0,0.0]
[1779645004891,44.77,76640.83,0.0,-1.0,0.0,0.0]
[1779645005898,44.77,76638.51,0.0,-1.0,0.0,0.0]
[1779645007600,44.77,76638.51,0.0,-1.0,0.0,0.0]
[1779645007620,44.77,76638.51,0.0,-1.0,0.0,0.0]
[1779645007702,44.77,76638.43,0.0,-1.0,0.0,0.0]
[1779645007720,44.77,76638.43,0.0,-1.0,0.0,0.0]
[1779645007912,44.77,76643.32,0.0,-1.0,0.0,0.0]
[1779645009926,44.77,76644.61,0.0,-1.0,0.0,0.0]
[1779645011510,44.77,76644.61,0.0,-1.0,0.0,0.0]
[1779645011638,44.77,76644.61,0.0,-1.0,0.0,0.0]
[1779645011675,44.77,76646.62,0.0,-1.0,0.0,0.0]
[1779645011719,44.77,76646.62,0.0,-1.0,0.0,0.0]
[1779645011940,44.77,76647.73,0.0,-1.0,0.0,0.0]
[1779645013954,44.77,76649.31,0.0,-1.0,0.0,0.0]
[1779645015968,44.77,76651.32,0.0,-1.0,0.0,0.0]
[1779645017684,44.77,76651.32,0.0,-1.0,0.0,0.0]
[1779645017720,44.77,76652.02,0.0,-1.0,0.0,0.0]
[1779645017811,44.77,76652.02,0.0,-1.0,0.0,0.0]
[1779645017972,44.77,76652.02,0.0,-1.0,0.0,0.0]
[1779645018192,44.77,76652.36,0.0,-1.0,0.0,0.0]
[1779645021003,44.77,76653.38,0.0,-1.0,0.0,0.0]
[1779645023357,44.77,76653.61,0.0,-1.0,0.0,0.0]
[1779645023443,44.77,76653.61,0.0,-1.0,0.0,0.0]
[1779645023470,44.77,76653.61,0.0,-1.0,0.0,0.0]
[1779645023644,44.77,76653.61,0.0,-1.0,0.0,0.0]
[1779645023684,44.77,76654.19,0.0,-1.0,0.0,0.0]
[1779645026616,44.77,76654.54,0.0,-1.0,0.0,0.0]
[1779645026208,44.77,76674.54,0.0,-1.0,0.0,0.0]
[1779645027206,44.77,76696.94,0.0,-1.0,0.0,0.0]
[1779645028059,44.77,76700.4,0.0,-1.0,0.0,0.0]
[1779645029066,44.77,76691.89,0.0,-1.0,0.0,0.0]
[1779645029991,44.77,76691.89,0.0,-1.0,0.0,0.0]
[1779645030082,44.77,76691.89,0.0,-1.0,0.0,0.0]
[1779645030092,44.77,76687.82,0.0,-1.0,0.0,0.0]
[1779645031080,44.77,76679.78,0.0,-1.0,0.0,0.0]
[1779645032223,44.77,76679.78,0.0,-1.0,0.0,0.0]
[1779645032667,44.77,76679.78,0.0,-1.0,0.0,0.0]
[1779645032324,44.77,76678.01,0.0,-1.0,0.0,0.0]
[1779645034223,44.77,76677.87,0.0,-1.0,0.0,0.0]
[1779645034328,44.77,76677.87,0.0,-1.0,0.0,0.0]
[1779645034333,44.77,76676.55,0.0,-1.0,0.0,0.0]
[1779645035108,44.77,76674.47,0.0,-1.0,0.0,0.0]
[1779645037122,44.77,76672.94,0.0,-1.0,0.0,0.0]
[1779645038224,44.77,76672.94,0.0,-1.0,0.0,0.0]
[1779645038228,44.77,76670.87,0.0,-1.0,0.0,0.0]
[1779645038776,44.77,76670.87,0.0,-1.0,0.0,0.0]
[1779645039136,44.77,76669.61,0.0,-1.0,0.0,0.0]
[1779645040221,44.77,76669.61,0.0,-1.0,0.0,0.0]
[1779645040394,44.77,76669.61,0.0,-1.0,0.0,0.0]
[1779645040426,44.77,76669.95,0.0,-1.0,0.0,0.0]
[1779645041150,44.77,76668.18,0.0,-1.0,0.0,0.0]
[1779645042157,44.77,76659.54,0.0,-1.0,0.0,0.0]
[1779645043164,44.77,76655.73,0.0,-1.0,0.0,0.0]
[1779645044228,44.77,76655.73,0.0,-1.0,0.0,0.0]
[1779645044545,44.77,76655.73,0.0,-1.0,0.0,0.0]
[1779645044579,44.77,76655.68,0.0,-1.0,0.0,0.0]
[1779645046185,44.77,76654.88,0.0,-1.0,0.0,0.0]
[1779645048223,44.77,76655.4,0.0,-1.0,0.0,0.0]
[1779645048336,44.77,76655.4,0.0,-1.0,0.0,0.0]
[1779645048437,44.77,76655.22,0.0,-1.0,0.0,0.0]
[1779645049207,44.77,76656.63,0.0,-1.0,0.0,0.0]
[1779645050221,44.77,76656.63,0.0,-1.0,0.0,0.0]
[1779645050344,44.77,76656.63,0.0,-1.0,0.0,0.0]
[1779645050369,44.77,76659.97,0.0,-1.0,0.0,0.0]
[1779645051220,44.77,76661.25,0.0,-1.0,0.0,0.0]
[1779645053234,44.77,76658.16,0.0,-1.0,0.0,0.0]
[1779645054172,44.77,76658.16,0.0,-1.0,0.0,0.0]
[1779645054221,44.77,76658.16,0.0,-1.0,0.0,0.0]
[1779645054235,44.77,76658.16,0.0,-1.0,0.0,0.0]
[1779645054241,44.77,76657.42,0.0,-1.0,0.0,0.0]
[1779645055249,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779645056221,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779645056517,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779645056618,44.77,76654.96,0.0,-1.0,0.0,0.0]
[1779645058221,44.77,76654.79,0.0,-1.0,0.0,0.0]
[1779645058271,44.77,76654.79,0.0,-1.0,0.0,0.0]
[1779645058323,44.77,76654.19,0.0,-1.0,0.0,0.0]
[1779645059277,44.77,76652.14,0.0,-1.0,0.0,0.0]
[1779645061291,44.77,76648.45,0.0,-1.0,0.0,0.0]
[1779645062298,44.77,76646.52,0.0,-1.0,0.0,0.0]
[1779645067333,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779645068230,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779645068460,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779645068469,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779645068620,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779645068722,44.77,76639.57,0.0,-1.0,0.0,0.0]
[1779645069347,44.77,76635.89,0.0,-1.0,0.0,0.0]
[1779645071361,44.77,76635.15,0.0,-1.0,0.0,0.0]
[1779645075389,44.77,76634.15,0.0,-1.0,0.0,0.0]
[1779645076396,44.77,76633.16,0.0,-1.0,0.0,0.0]
[1779645078410,44.77,76628.69,0.0,-1.0,0.0,0.0]
[1779645079417,44.77,76628.04,0.0,-1.0,0.0,0.0]
[1779645081431,44.77,76626.81,0.0,-1.0,0.0,0.0]
[1779645082438,44.77,76624.69,0.0,-1.0,0.0,0.0]
[1779645089487,44.77,76624.33,0.0,-1.0,0.0,0.0]
[1779645091501,44.77,76622.36,0.0,-1.0,0.0,0.0]
[1779645099557,44.77,76621.96,0.0,-1.0,0.0,0.0]
[1779645103585,44.77,76621.38,0.0,-1.0,0.0,0.0]
[1779645105599,44.77,76620.45,0.0,-1.0,0.0,0.0]
[1779645107613,44.77,76621.67,0.0,-1.0,0.0,0.0]
[1779645111714,44.77,76621.79,0.0,-1.0,0.0,0.0]
[1779645111815,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779645111932,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779645121711,44.77,76622.48,0.0,-1.0,0.0,0.0]
[1779645126746,44.77,76622.82,0.0,-1.0,0.0,0.0]
[1779645131781,44.77,76622.83,0.0,-1.0,0.0,0.0]
[1779645134802,44.77,76619.81,0.0,-1.0,0.0,0.0]
[1779645135809,44.77,76617.9,0.0,-1.0,0.0,0.0]
[1779645136816,44.77,76616.49,0.0,-1.0,0.0,0.0]
[1779645138830,44.77,76615.68,0.0,-1.0,0.0,0.0]
[1779645143865,44.77,76615.75,0.0,-1.0,0.0,0.0]
[1779645152929,44.77,76615.93,0.0,-1.0,0.0,0.0]
[1779645158974,44.77,76616.05,0.0,-1.0,0.0,0.0]
[1779645167037,44.77,76616.13,0.0,-1.0,0.0,0.0]
[1779645169050,44.77,76616.91,0.0,-1.0,0.0,0.0]
[1779645172072,44.77,76622.84,0.0,-1.0,0.0,0.0]
[1779645173079,44.77,76624.64,0.0,-1.0,0.0,0.0]
[1779645175093,44.77,76625.29,0.0,-1.0,0.0,0.0]
[1779645176100,44.77,76627.13,0.0,-1.0,0.0,0.0]
[1779645177107,44.77,76629.78,0.0,-1.0,0.0,0.0]
[1779645182142,44.77,76630.52,0.0,-1.0,0.0,0.0]
[1779645186170,44.77,76626.61,0.0,-1.0,0.0,0.0]
[1779645187177,44.77,76625.38,0.0,-1.0,0.0,0.0]
[1779645189190,44.77,76626.45,0.0,-1.0,0.0,0.0]
[1779645192212,44.77,76620.27,0.0,-1.0,0.0,0.0]
[1779645193220,44.77,76615.45,0.0,-1.0,0.0,0.0]
[1779645194227,44.77,76610.9,0.0,-1.0,0.0,0.0]
[1779645195235,44.77,76608.63,0.0,-1.0,0.0,0.0]
[1779645197249,44.77,76607.51,0.0,-1.0,0.0,0.0]
[1779645201278,44.77,76606.9,0.0,-1.0,0.0,0.0]
[1779645203292,44.77,76607.8,0.0,-1.0,0.0,0.0]
[1779645208327,44.77,76608.55,0.0,-1.0,0.0,0.0]
[1779645210341,44.77,76609.54,0.0,-1.0,0.0,0.0]
[1779645217392,44.77,76609.98,0.0,-1.0,0.0,0.0]
[1779645218430,44.77,76609.98,0.0,-1.0,0.0,0.0]
[1779645224441,44.77,76609.4,0.0,-1.0,0.0,0.0]
[1779645225448,44.77,76612.02,0.0,-1.0,0.0,0.0]
[1779645226455,44.77,76617.43,0.0,-1.0,0.0,0.0]
[1779645227462,44.77,76618.0,0.0,-1.0,0.0,0.0]
[1779645228469,44.77,76617.32,0.0,-1.0,0.0,0.0]
[1779645230483,44.77,76617.88,0.0,-1.0,0.0,0.0]
[1779645235518,44.77,76617.65,0.0,-1.0,0.0,0.0]
[1779645237532,44.77,76621.7,0.0,-1.0,0.0,0.0]
[1779645238539,44.77,76625.04,0.0,-1.0,0.0,0.0]
[1779645243574,44.77,76624.97,0.0,-1.0,0.0,0.0]
[1779645248609,44.77,76625.37,0.0,-1.0,0.0,0.0]
[1779645252637,44.77,76626.66,0.0,-1.0,0.0,0.0]
[1779645257672,44.77,76627.02,0.0,-1.0,0.0,0.0]
[1779645258678,44.77,76626.16,0.0,-1.0,0.0,0.0]
[1779645260693,44.77,76626.8,0.0,-1.0,0.0,0.0]
[1779645265728,44.77,76627.06,0.0,-1.0,0.0,0.0]
[1779645270762,44.77,76627.52,0.0,-1.0,0.0,0.0]
[1779645271770,44.77,76628.09,0.0,-1.0,0.0,0.0]
[1779645280833,44.77,76628.16,0.0,-1.0,0.0,0.0]
[1779645294931,44.77,76627.84,0.0,-1.0,0.0,0.0]
[1779645300973,44.77,76628.06,0.0,-1.0,0.0,0.0]
[1779645308034,44.77,76624.76,0.0,-1.0,0.0,0.0]
[1779645309041,44.77,76620.34,0.0,-1.0,0.0,0.0]
[1779645310048,44.77,76619.41,0.0,-1.0,0.0,0.0]
[1779645314076,44.77,76618.56,0.0,-1.0,0.0,0.0]
[1779645319111,44.77,76618.99,0.0,-1.0,0.0,0.0]
[1779645324146,44.77,76618.83,0.0,-1.0,0.0,0.0]
[1779645331194,44.77,76618.77,0.0,-1.0,0.0,0.0]
[1779645336230,44.77,76618.24,0.0,-1.0,0.0,0.0]
[1779645339251,44.77,76614.72,0.0,-1.0,0.0,0.0]
[1779645340258,44.77,76612.86,0.0,-1.0,0.0,0.0]
[1779645345293,44.77,76612.99,0.0,-1.0,0.0,0.0]
[1779645346300,44.77,76613.77,0.0,-1.0,0.0,0.0]
[1779645351334,44.77,76613.55,0.0,-1.0,0.0,0.0]
[1779645356370,44.77,76613.79,0.0,-1.0,0.0,0.0]
[1779645361404,44.77,76613.85,0.0,-1.0,0.0,0.0]
[1779645366440,44.77,76613.91,0.0,-1.0,0.0,0.0]
[1779645371475,44.77,76613.64,0.0,-1.0,0.0,0.0]
[1779645377519,44.77,76613.55,0.0,-1.0,0.0,0.0]
[1779645382554,44.77,76613.27,0.0,-1.0,0.0,0.0]
[1779645388596,44.77,76610.65,0.0,-1.0,0.0,0.0]
[1779645391617,44.77,76610.62,0.0,-1.0,0.0,0.0]
[1779645395644,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779645398666,44.77,76610.38,0.0,-1.0,0.0,0.0]
[1779645403702,44.77,76609.66,0.0,-1.0,0.0,0.0]
[1779645406723,44.77,76609.04,0.0,-1.0,0.0,0.0]
[1779645413772,44.77,76608.61,0.0,-1.0,0.0,0.0]
[1779645418807,44.77,76608.55,0.0,-1.0,0.0,0.0]
[1779645423842,44.77,76608.06,0.0,-1.0,0.0,0.0]
[1779645425856,44.77,76608.82,0.0,-1.0,0.0,0.0]
[1779645430891,44.77,76608.4,0.0,-1.0,0.0,0.0]
[1779645437940,44.77,76608.68,0.0,-1.0,0.0,0.0]
[1779645442978,44.77,76608.68,0.0,-1.0,0.0,0.0]
[1779645450027,44.77,76608.6,0.0,-1.0,0.0,0.0]
[1779645451034,44.77,76608.57,0.0,-1.0,0.0,0.0]
[1779645458082,44.77,76608.5,0.0,-1.0,0.0,0.0]
[1779645462111,44.77,76609.28,0.0,-1.0,0.0,0.0]
[1779645463118,44.77,76610.09,0.0,-1.0,0.0,0.0]
[1779645468153,44.77,76612.34,0.0,-1.0,0.0,0.0]
[1779645469160,44.77,76613.96,0.0,-1.0,0.0,0.0]
[1779645474195,44.77,76613.76,0.0,-1.0,0.0,0.0]
[1779645478226,44.77,76614.55,0.0,-1.0,0.0,0.0]
[1779645484267,44.77,76614.83,0.0,-1.0,0.0,0.0]
[1779645485274,44.77,76625.22,0.0,-1.0,0.0,0.0]
[1779645486281,44.77,76629.73,0.0,-1.0,0.0,0.0]
[1779645487288,44.77,76629.89,0.0,-1.0,0.0,0.0]
[1779645489302,44.77,76621.32,0.0,-1.0,0.0,0.0]
[1779645491316,44.77,76620.77,0.0,-1.0,0.0,0.0]
[1779645493330,44.77,76623.39,0.0,-1.0,0.0,0.0]
[1779645495344,44.77,76624.1,0.0,-1.0,0.0,0.0]
[1779645498365,44.77,76623.44,0.0,-1.0,0.0,0.0]
[1779645503400,44.77,76623.69,0.0,-1.0,0.0,0.0]
[1779645508435,44.77,76623.43,0.0,-1.0,0.0,0.0]
[1779645511456,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779645519512,44.77,76623.65,0.0,-1.0,0.0,0.0]
[1779645524547,44.77,76623.68,0.0,-1.0,0.0,0.0]
[1779645527568,44.77,76624.26,0.0,-1.0,0.0,0.0]
[1779645534617,44.77,76618.4,0.0,-1.0,0.0,0.0]
[1779645535624,44.77,76614.88,0.0,-1.0,0.0,0.0]
[1779645538645,44.77,76614.2,0.0,-1.0,0.0,0.0]
[1779645540659,44.77,76611.81,0.0,-1.0,0.0,0.0]
[1779645541667,44.77,76610.55,0.0,-1.0,0.0,0.0]
[1779645542674,44.77,76610.02,0.0,-1.0,0.0,0.0]
[1779645547709,44.77,76610.0,0.0,-1.0,0.0,0.0]
[1779645549723,44.77,76608.42,0.0,-1.0,0.0,0.0]
[1779645551736,44.77,76607.79,0.0,-1.0,0.0,0.0]
[1779645555765,44.77,76607.18,0.0,-1.0,0.0,0.0]
[1779645556773,44.77,76606.43,0.0,-1.0,0.0,0.0]
[1779645562815,44.77,76606.37,0.0,-1.0,0.0,0.0]
[1779645567849,44.77,76606.58,0.0,-1.0,0.0,0.0]
[1779645572885,44.77,76606.52,0.0,-1.0,0.0,0.0]
[1779645574899,44.77,76607.38,0.0,-1.0,0.0,0.0]
[1779645575905,44.77,76608.55,0.0,-1.0,0.0,0.0]
[1779645577920,44.77,76607.26,0.0,-1.0,0.0,0.0]
[1779645582955,44.77,76607.06,0.0,-1.0,0.0,0.0]
[1779645587991,44.77,76607.13,0.0,-1.0,0.0,0.0]
[1779645593035,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779645599077,44.77,76607.25,0.0,-1.0,0.0,0.0]
[1779645604112,44.77,76608.32,0.0,-1.0,0.0,0.0]
[1779645606126,44.77,76609.61,0.0,-1.0,0.0,0.0]
[1779645609147,44.77,76609.02,0.0,-1.0,0.0,0.0]
[1779645614182,44.77,76608.95,0.0,-1.0,0.0,0.0]
[1779645615189,44.77,76611.62,0.0,-1.0,0.0,0.0]
[1779645616196,44.77,76612.71,0.0,-1.0,0.0,0.0]
[1779645618210,44.77,76612.12,0.0,-1.0,0.0,0.0]
[1779645623245,44.77,76612.81,0.0,-1.0,0.0,0.0]
[1779645626266,44.77,76613.35,0.0,-1.0,0.0,0.0]
[1779645627273,44.77,76611.94,0.0,-1.0,0.0,0.0]
[1779645633315,44.77,76611.47,0.0,-1.0,0.0,0.0]
[1779645638350,44.77,76611.2,0.0,-1.0,0.0,0.0]
[1779645641371,44.77,76611.72,0.0,-1.0,0.0,0.0]
[1779645644392,44.77,76610.99,0.0,-1.0,0.0,0.0]
[1779645645399,44.77,76609.97,0.0,-1.0,0.0,0.0]
[1779645646406,44.77,76607.39,0.0,-1.0,0.0,0.0]
[1779645647413,44.77,76606.36,0.0,-1.0,0.0,0.0]
[1779645655469,44.77,76606.02,0.0,-1.0,0.0,0.0]
[1779645656476,44.77,76607.71,0.0,-1.0,0.0,0.0]
[1779645657483,44.77,76609.29,0.0,-1.0,0.0,0.0]
[1779645659497,44.77,76608.37,0.0,-1.0,0.0,0.0]
[1779645661511,44.77,76608.92,0.0,-1.0,0.0,0.0]
[1779645670574,44.77,76608.72,0.0,-1.0,0.0,0.0]
[1779645677623,44.77,76610.13,0.0,-1.0,0.0,0.0]
[1779645682658,44.77,76610.39,0.0,-1.0,0.0,0.0]
[1779645684672,44.77,76604.96,0.0,-1.0,0.0,0.0]
[1779645685679,44.77,76603.68,0.0,-1.0,0.0,0.0]
[1779645689707,44.77,76610.88,0.0,-1.0,0.0,0.0]
[1779645690714,44.77,76612.38,0.0,-1.0,0.0,0.0]
[1779645691721,44.77,76615.22,0.0,-1.0,0.0,0.0]
[1779645692728,44.77,76626.01,0.0,-1.0,0.0,0.0]
[1779645693734,44.77,76627.24,0.0,-1.0,0.0,0.0]
[1779645700784,44.77,76626.28,0.0,-1.0,0.0,0.0]
[1779645701791,44.77,76624.27,0.0,-1.0,0.0,0.0]
[1779645702798,44.77,76623.51,0.0,-1.0,0.0,0.0]
[1779645704812,44.77,76622.09,0.0,-1.0,0.0,0.0]
[1779645709847,44.77,76620.8,0.0,-1.0,0.0,0.0]
[1779645711861,44.77,76620.26,0.0,-1.0,0.0,0.0]
[1779645712868,44.77,76619.18,0.0,-1.0,0.0,0.0]
[1779645719916,44.77,76618.21,0.0,-1.0,0.0,0.0]
[1779645722938,44.77,76619.03,0.0,-1.0,0.0,0.0]
[1779645729252,44.77,76618.8,0.0,-1.0,0.0,0.0]
[1779645735024,44.77,76619.0,0.0,-1.0,0.0,0.0]
[1779645739053,44.77,76617.79,0.0,-1.0,0.0,0.0]
[1779645740059,44.77,76609.87,0.0,-1.0,0.0,0.0]
[1779645741067,44.77,76608.48,0.0,-1.0,0.0,0.0]
[1779645742074,44.77,76609.12,0.0,-1.0,0.0,0.0]
[1779645747109,44.77,76608.65,0.0,-1.0,0.0,0.0]
[1779645751137,44.77,76608.89,0.0,-1.0,0.0,0.0]
[1779645757179,44.77,76609.35,0.0,-1.0,0.0,0.0]
[1779645758186,44.77,76608.69,0.0,-1.0,0.0,0.0]
[1779645759193,44.77,76609.25,0.0,-1.0,0.0,0.0]
[1779645764228,44.77,76609.39,0.0,-1.0,0.0,0.0]
[1779645768256,44.77,76608.87,0.0,-1.0,0.0,0.0]
[1779645777319,44.77,76608.98,0.0,-1.0,0.0,0.0]
[1779645783362,44.77,76609.03,0.0,-1.0,0.0,0.0]
[1779645793432,44.77,76609.01,0.0,-1.0,0.0,0.0]
[1779645795445,44.77,76608.07,0.0,-1.0,0.0,0.0]
[1779645796453,44.77,76600.98,0.0,-1.0,0.0,0.0]
[1779645797460,44.77,76598.58,0.0,-1.0,0.0,0.0]
[1779645801487,44.77,76597.87,0.0,-1.0,0.0,0.0]
[1779645806523,44.77,76597.67,0.0,-1.0,0.0,0.0]
[1779645811560,44.77,76597.47,0.0,-1.0,0.0,0.0]
[1779645813459,44.77,76597.47,0.0,-1.0,0.0,0.0]
[1779645816595,44.77,76599.92,0.0,-1.0,0.0,0.0]
[1779645817602,44.77,76600.52,0.0,-1.0,0.0,0.0]
[1779645818609,44.77,76605.43,0.0,-1.0,0.0,0.0]
[1779645819616,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779645820623,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779645822637,44.77,76614.71,0.0,-1.0,0.0,0.0]
[1779645827672,44.77,76614.41,0.0,-1.0,0.0,0.0]
[1779645830693,44.77,76613.4,0.0,-1.0,0.0,0.0]
[1779645831700,44.77,76611.97,0.0,-1.0,0.0,0.0]
[1779645834721,44.77,76611.43,0.0,-1.0,0.0,0.0]
[1779645837742,44.77,76609.56,0.0,-1.0,0.0,0.0]
[1779645838749,44.77,76603.48,0.0,-1.0,0.0,0.0]
[1779645839755,44.77,76602.39,0.0,-1.0,0.0,0.0]
[1779645847812,44.77,76602.63,0.0,-1.0,0.0,0.0]
[1779645852847,44.77,76602.82,0.0,-1.0,0.0,0.0]
[1779645853854,44.77,76603.45,0.0,-1.0,0.0,0.0]
[1779645857882,44.77,76605.17,0.0,-1.0,0.0,0.0]
[1779645858889,44.77,76604.22,0.0,-1.0,0.0,0.0]
[1779645863925,44.77,76605.07,0.0,-1.0,0.0,0.0]
[1779645867953,44.77,76604.55,0.0,-1.0,0.0,0.0]
[1779645868960,44.77,76602.82,0.0,-1.0,0.0,0.0]
[1779645869967,44.77,76599.96,0.0,-1.0,0.0,0.0]
[1779645876010,44.77,76599.44,0.0,-1.0,0.0,0.0]
[1779645877017,44.77,76598.92,0.0,-1.0,0.0,0.0]
[1779645878024,44.77,76598.25,0.0,-1.0,0.0,0.0]
[1779645879031,44.77,76597.33,0.0,-1.0,0.0,0.0]
[1779645880038,44.77,76595.62,0.0,-1.0,0.0,0.0]
[1779645885073,44.77,76595.56,0.0,-1.0,0.0,0.0]
[1779645886080,44.77,76594.21,0.0,-1.0,0.0,0.0]
[1779645892122,44.77,76593.96,0.0,-1.0,0.0,0.0]
[1779645893129,44.77,76591.89,0.0,-1.0,0.0,0.0]
[1779645894136,44.77,76591.05,0.0,-1.0,0.0,0.0]
[1779645895143,44.77,76590.04,0.0,-1.0,0.0,0.0]
[1779645897157,44.77,76589.51,0.0,-1.0,0.0,0.0]
[1779645899171,44.77,76588.97,0.0,-1.0,0.0,0.0]
[1779645903198,44.77,76590.86,0.0,-1.0,0.0,0.0]
[1779645907230,44.77,76593.1,0.0,-1.0,0.0,0.0]
[1779645908237,44.77,76594.43,0.0,-1.0,0.0,0.0]
[1779645913273,44.77,76594.93,0.0,-1.0,0.0,0.0]
[1779645918309,44.77,76595.46,0.0,-1.0,0.0,0.0]
[1779645923347,44.77,76595.53,0.0,-1.0,0.0,0.0]
[1779645928382,44.77,76595.87,0.0,-1.0,0.0,0.0]
[1779645930397,44.77,76596.77,0.0,-1.0,0.0,0.0]
[1779645931404,44.77,76597.11,0.0,-1.0,0.0,0.0]
[1779645932411,44.77,76596.16,0.0,-1.0,0.0,0.0]
[1779645933418,44.77,76597.38,0.0,-1.0,0.0,0.0]
[1779645936439,44.77,76597.98,0.0,-1.0,0.0,0.0]
[1779645939463,44.77,76597.41,0.0,-1.0,0.0,0.0]
[1779645945505,44.77,76593.8,0.0,-1.0,0.0,0.0]
[1779645946512,44.77,76592.66,0.0,-1.0,0.0,0.0]
[1779645951547,44.77,76592.4,0.0,-1.0,0.0,0.0]
[1779645954568,44.77,76590.07,0.0,-1.0,0.0,0.0]
[1779645960610,44.77,76588.13,0.0,-1.0,0.0,0.0]
[1779645961642,44.77,76572.38,0.0,-1.0,0.0,0.0]
[1779645962637,44.77,76552.52,0.0,-1.0,0.0,0.0]
[1779645963643,44.77,76546.11,0.0,-1.0,0.0,0.0]
[1779645965658,44.77,76546.04,0.0,-1.0,0.0,0.0]
[1779645970693,44.77,76545.92,0.0,-1.0,0.0,0.0]
[1779645971700,44.77,76551.67,0.0,-1.0,0.0,0.0]
[1779645972707,44.77,76556.39,0.0,-1.0,0.0,0.0]
[1779645973714,44.77,76558.97,0.0,-1.0,0.0,0.0]
[1779645974721,44.77,76561.6,0.0,-1.0,0.0,0.0]
[1779645975730,44.77,76563.36,0.0,-1.0,0.0,0.0]
[1779645976742,44.77,76563.92,0.0,-1.0,0.0,0.0]
[1779645978299,44.77,76563.92,0.0,-1.0,0.0,0.0]
[1779645978311,44.77,76563.92,0.0,-1.0,0.0,0.0]
[1779645978470,44.77,76563.92,0.0,-1.0,0.0,0.0]
[1779645978511,44.77,76565.53,0.0,-1.0,0.0,0.0]
[1779645979758,44.77,76563.66,0.0,-1.0,0.0,0.0]
[1779645980765,44.77,76562.65,0.0,-1.0,0.0,0.0]
[1779645982779,44.77,76560.27,0.0,-1.0,0.0,0.0]
[1779645984535,44.77,76559.73,0.0,-1.0,0.0,0.0]
[1779645985800,44.77,76558.37,0.0,-1.0,0.0,0.0]
[1779645986807,44.77,76557.83,0.0,-1.0,0.0,0.0]
[1779645989831,44.77,76558.48,0.0,-1.0,0.0,0.0]
[1779645991844,44.77,76563.45,0.0,-1.0,0.0,0.0]
[1779645992851,44.77,76566.42,0.0,-1.0,0.0,0.0]
[1779645993858,44.77,76566.98,0.0,-1.0,0.0,0.0]
[1779645998895,44.77,76567.4,0.0,-1.0,0.0,0.0]
[1779646003930,44.77,76567.43,0.0,-1.0,0.0,0.0]
[1779646007958,44.77,76568.41,0.0,-1.0,0.0,0.0]
[1779646008965,44.77,76569.58,0.0,-1.0,0.0,0.0]
[1779646014114,44.77,76569.38,0.0,-1.0,0.0,0.0]
[1779646020042,44.77,76567.53,0.0,-1.0,0.0,0.0]
[1779646024070,44.77,76568.51,0.0,-1.0,0.0,0.0]
[1779646028098,44.77,76570.7,0.0,-1.0,0.0,0.0]
[1779646030112,44.77,76571.27,0.0,-1.0,0.0,0.0]
[1779646033133,44.77,76572.23,0.0,-1.0,0.0,0.0]
[1779646037162,44.77,76572.97,0.0,-1.0,0.0,0.0]
[1779646042196,44.77,76572.95,0.0,-1.0,0.0,0.0]
[1779646049245,44.77,76572.93,0.0,-1.0,0.0,0.0]
[1779646053273,44.77,76573.03,0.0,-1.0,0.0,0.0]
[1779646065357,44.77,76572.99,0.0,-1.0,0.0,0.0]
[1779646070392,44.77,76573.9,0.0,-1.0,0.0,0.0]
[1779646071399,44.77,76574.49,0.0,-1.0,0.0,0.0]
[1779646072406,44.77,76576.15,0.0,-1.0,0.0,0.0]
[1779646073413,44.77,76580.92,0.0,-1.0,0.0,0.0]
[1779646074422,44.77,76581.94,0.0,-1.0,0.0,0.0]
[1779646076434,44.77,76583.92,0.0,-1.0,0.0,0.0]
[1779646083483,44.77,76585.09,0.0,-1.0,0.0,0.0]
[1779646084490,44.77,76587.77,0.0,-1.0,0.0,0.0]
[1779646085497,44.77,76588.68,0.0,-1.0,0.0,0.0]
[1779646089525,44.77,76589.71,0.0,-1.0,0.0,0.0]
[1779646090532,44.77,76590.91,0.0,-1.0,0.0,0.0]
[1779646092546,44.77,76593.95,0.0,-1.0,0.0,0.0]
[1779646099595,44.77,76593.98,0.0,-1.0,0.0,0.0]
[1779646107650,44.77,76595.18,0.0,-1.0,0.0,0.0]
[1779646111679,44.77,76595.17,0.0,-1.0,0.0,0.0]
[1779646112686,44.77,76593.34,0.0,-1.0,0.0,0.0]
[1779646113694,44.77,76592.6,0.0,-1.0,0.0,0.0]
[1779646118729,44.77,76592.96,0.0,-1.0,0.0,0.0]
[1779646126785,44.77,76598.24,0.0,-1.0,0.0,0.0]
[1779646127792,44.77,76603.01,0.0,-1.0,0.0,0.0]
[1779646128799,44.77,76604.08,0.0,-1.0,0.0,0.0]
[1779646133834,44.77,76602.58,0.0,-1.0,0.0,0.0]
[1779646139876,44.77,76603.33,0.0,-1.0,0.0,0.0]
[1779646141890,44.77,76604.04,0.0,-1.0,0.0,0.0]
[1779646155009,44.77,76603.84,0.0,-1.0,0.0,0.0]
[1779646157015,44.77,76602.96,0.0,-1.0,0.0,0.0]
[1779646162052,44.77,76602.93,0.0,-1.0,0.0,0.0]
[1779646166080,44.77,76600.53,0.0,-1.0,0.0,0.0]
[1779646167088,44.77,76596.65,0.0,-1.0,0.0,0.0]
[1779646172122,44.77,76592.79,0.0,-1.0,0.0,0.0]
[1779646176150,44.77,76593.54,0.0,-1.0,0.0,0.0]
[1779646178164,44.77,76594.09,0.0,-1.0,0.0,0.0]
[1779646183199,44.77,76594.47,0.0,-1.0,0.0,0.0]
[1779646185213,44.77,76595.19,0.0,-1.0,0.0,0.0]
[1779646186220,44.77,76595.78,0.0,-1.0,0.0,0.0]
[1779646187748,44.77,76595.78,0.0,-1.0,0.0,0.0]
[1779646196290,44.77,76598.85,0.0,-1.0,0.0,0.0]
[1779646197297,44.77,76599.55,0.0,-1.0,0.0,0.0]
[1779646198304,44.77,76600.49,0.0,-1.0,0.0,0.0]
[1779646201325,44.77,76599.64,0.0,-1.0,0.0,0.0]
[1779646205353,44.77,76602.02,0.0,-1.0,0.0,0.0]
[1779646206360,44.77,76603.72,0.0,-1.0,0.0,0.0]
[1779646208374,44.77,76604.36,0.0,-1.0,0.0,0.0]
[1779646212402,44.77,76603.56,0.0,-1.0,0.0,0.0]
[1779646216431,44.77,76598.76,0.0,-1.0,0.0,0.0]
[1779646217438,44.77,76598.22,0.0,-1.0,0.0,0.0]
[1779646218445,44.77,76599.69,0.0,-1.0,0.0,0.0]
[1779646219452,44.77,76601.43,0.0,-1.0,0.0,0.0]
[1779646225495,44.77,76601.62,0.0,-1.0,0.0,0.0]
[1779646226502,44.77,76602.56,0.0,-1.0,0.0,0.0]
[1779646231538,44.77,76602.48,0.0,-1.0,0.0,0.0]
[1779646235567,44.77,76601.58,0.0,-1.0,0.0,0.0]
[1779646240602,44.77,76601.46,0.0,-1.0,0.0,0.0]
[1779646243623,44.77,76602.04,0.0,-1.0,0.0,0.0]
[1779646246644,44.77,76602.6,0.0,-1.0,0.0,0.0]
[1779646254701,44.77,76602.85,0.0,-1.0,0.0,0.0]
[1779646255708,44.77,76604.58,0.0,-1.0,0.0,0.0]
[1779646256715,44.77,76606.19,0.0,-1.0,0.0,0.0]
[1779646257722,44.77,76607.12,0.0,-1.0,0.0,0.0]
[1779646258729,44.77,76608.07,0.0,-1.0,0.0,0.0]
[1779646259736,44.77,76609.13,0.0,-1.0,0.0,0.0]
[1779646260743,44.77,76611.46,0.0,-1.0,0.0,0.0]
[1779646261750,44.77,76615.13,0.0,-1.0,0.0,0.0]
[1779646262757,44.77,76616.5,0.0,-1.0,0.0,0.0]
[1779646268799,44.77,76616.39,0.0,-1.0,0.0,0.0]
[1779646272827,44.77,76615.85,0.0,-1.0,0.0,0.0]
[1779646277862,44.77,76611.56,0.0,-1.0,0.0,0.0]
[1779646278869,44.77,76608.69,0.0,-1.0,0.0,0.0]
[1779646283904,44.77,76605.81,0.0,-1.0,0.0,0.0]
[1779646284911,44.77,76602.8,0.0,-1.0,0.0,0.0]
[1779646286925,44.77,76603.43,0.0,-1.0,0.0,0.0]
[1779646291960,44.77,76603.09,0.0,-1.0,0.0,0.0]
[1779646298977,44.77,76603.49,0.0,-1.0,0.0,0.0]
[1779646302030,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779646303037,44.77,76609.03,0.0,-1.0,0.0,0.0]
[1779646304049,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779646305055,44.77,76601.92,0.0,-1.0,0.0,0.0]
[1779646306062,44.77,76600.59,0.0,-1.0,0.0,0.0]
[1779646309084,44.77,76599.06,0.0,-1.0,0.0,0.0]
[1779646314119,44.77,76599.15,0.0,-1.0,0.0,0.0]
[1779646321168,44.77,76602.48,0.0,-1.0,0.0,0.0]
[1779646322178,44.77,76612.36,0.0,-1.0,0.0,0.0]
[1779646323182,44.77,76615.74,0.0,-1.0,0.0,0.0]
[1779646325196,44.77,76614.63,0.0,-1.0,0.0,0.0]
[1779646327210,44.77,76612.52,0.0,-1.0,0.0,0.0]
[1779646328217,44.77,76613.37,0.0,-1.0,0.0,0.0]
[1779646329224,44.77,76612.59,0.0,-1.0,0.0,0.0]
[1779646330231,44.77,76611.61,0.0,-1.0,0.0,0.0]
[1779646336274,44.77,76612.57,0.0,-1.0,0.0,0.0]
[1779646338288,44.77,76611.82,0.0,-1.0,0.0,0.0]
[1779646344332,44.77,76612.34,0.0,-1.0,0.0,0.0]
[1779646346346,44.77,76612.87,0.0,-1.0,0.0,0.0]
[1779646348360,44.77,76614.2,0.0,-1.0,0.0,0.0]
[1779646352388,44.77,76614.02,0.0,-1.0,0.0,0.0]
[1779646354402,44.77,76617.82,0.0,-1.0,0.0,0.0]
[1779646355410,44.77,76620.69,0.0,-1.0,0.0,0.0]
[1779646360445,44.77,76620.49,0.0,-1.0,0.0,0.0]
[1779646364473,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779646367494,44.77,76624.27,0.0,-1.0,0.0,0.0]
[1779646368501,44.77,76626.72,0.0,-1.0,0.0,0.0]
[1779646369508,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779646371522,44.77,76629.43,0.0,-1.0,0.0,0.0]
[1779646375550,44.77,76630.59,0.0,-1.0,0.0,0.0]
[1779646377564,44.77,76631.9,0.0,-1.0,0.0,0.0]
[1779646378571,44.77,76634.28,0.0,-1.0,0.0,0.0]
[1779646379578,44.77,76635.2,0.0,-1.0,0.0,0.0]
[1779646384613,44.77,76635.79,0.0,-1.0,0.0,0.0]
[1779646387634,44.77,76636.44,0.0,-1.0,0.0,0.0]
[1779646392669,44.77,76638.77,0.0,-1.0,0.0,0.0]
[1779646395690,44.77,76645.96,0.0,-1.0,0.0,0.0]
[1779646396697,44.77,76653.17,0.0,-1.0,0.0,0.0]
[1779646398304,44.77,76653.17,0.0,-1.0,0.0,0.0]
[1779646398338,44.77,76653.17,0.0,-1.0,0.0,0.0]
[1779646398711,44.77,76653.32,0.0,-1.0,0.0,0.0]
[1779646403746,44.77,76653.83,0.0,-1.0,0.0,0.0]
[1779646405760,44.77,76657.29,0.0,-1.0,0.0,0.0]
[1779646406691,44.77,76657.29,0.0,-1.0,0.0,0.0]
[1779646406720,44.77,76657.29,0.0,-1.0,0.0,0.0]
[1779646406766,44.77,76658.11,0.0,-1.0,0.0,0.0]
[1779646409954,44.77,76660.41,0.0,-1.0,0.0,0.0]
[1779646410795,44.77,76662.89,0.0,-1.0,0.0,0.0]
[1779646411802,44.77,76663.57,0.0,-1.0,0.0,0.0]
[1779646412928,44.77,76663.57,0.0,-1.0,0.0,0.0]
[1779646412969,44.77,76663.57,0.0,-1.0,0.0,0.0]
[1779646413816,44.77,76662.62,0.0,-1.0,0.0,0.0]
[1779646415830,44.77,76663.43,0.0,-1.0,0.0,0.0]
[1779646419858,44.77,76665.3,0.0,-1.0,0.0,0.0]
[1779646423795,44.77,76665.61,0.0,-1.0,0.0,0.0]
[1779646423969,44.77,76665.61,0.0,-1.0,0.0,0.0]
[1779646424039,44.77,76666.35,0.0,-1.0,0.0,0.0]
[1779646424893,44.77,76672.51,0.0,-1.0,0.0,0.0]
[1779646425513,44.77,76672.51,0.0,-1.0,0.0,0.0]
[1779646425900,44.77,76676.92,0.0,-1.0,0.0,0.0]
[1779646426907,44.77,76679.94,0.0,-1.0,0.0,0.0]
[1779646427423,44.77,76679.94,0.0,-1.0,0.0,0.0]
[1779646427470,44.77,76679.94,0.0,-1.0,0.0,0.0]
[1779646428921,44.77,76680.65,0.0,-1.0,0.0,0.0]
[1779646429929,44.77,76681.34,0.0,-1.0,0.0,0.0]
[1779646430936,44.77,76682.31,0.0,-1.0,0.0,0.0]
[1779646432720,44.77,76682.62,0.0,-1.0,0.0,0.0]
[1779646432951,44.77,76683.57,0.0,-1.0,0.0,0.0]
[1779646433255,44.77,76683.57,0.0,-1.0,0.0,0.0]
[1779646436189,44.77,76684.38,0.0,-1.0,0.0,0.0]
[1779646436223,44.77,76684.38,0.0,-1.0,0.0,0.0]
[1779646437986,44.77,76683.59,0.0,-1.0,0.0,0.0]
[1779646438998,44.77,76684.12,0.0,-1.0,0.0,0.0]
[1779646440040,44.77,76681.25,0.0,-1.0,0.0,0.0]
[1779646441013,44.77,76678.69,0.0,-1.0,0.0,0.0]
[1779646441343,44.77,76678.69,0.0,-1.0,0.0,0.0]
[1779646442020,44.77,76678.05,0.0,-1.0,0.0,0.0]
[1779646443015,44.77,76678.05,0.0,-1.0,0.0,0.0]
[1779646446048,44.77,76674.81,0.0,-1.0,0.0,0.0]
[1779646447055,44.77,76672.34,0.0,-1.0,0.0,0.0]
[1779646447913,44.77,76672.34,0.0,-1.0,0.0,0.0]
[1779646448063,44.77,76665.36,0.0,-1.0,0.0,0.0]
[1779646449070,44.77,76658.98,0.0,-1.0,0.0,0.0]
[1779646450077,44.77,76659.82,0.0,-1.0,0.0,0.0]
[1779646451087,44.77,76655.87,0.0,-1.0,0.0,0.0]
[1779646451588,44.77,76655.87,0.0,-1.0,0.0,0.0]
[1779646454108,44.77,76651.94,0.0,-1.0,0.0,0.0]
[1779646455115,44.77,76650.59,0.0,-1.0,0.0,0.0]
[1779646456122,44.77,76649.91,0.0,-1.0,0.0,0.0]
[1779646457314,44.77,76649.66,0.0,-1.0,0.0,0.0]
[1779646457469,44.77,76649.66,0.0,-1.0,0.0,0.0]
[1779646463171,44.77,76647.94,0.0,-1.0,0.0,0.0]
[1779646464178,44.77,76645.29,0.0,-1.0,0.0,0.0]
[1779646467096,44.77,76645.37,0.0,-1.0,0.0,0.0]
[1779646467223,44.77,76645.37,0.0,-1.0,0.0,0.0]
[1779646471227,44.77,76645.76,0.0,-1.0,0.0,0.0]
[1779646476262,44.77,76645.7,0.0,-1.0,0.0,0.0]
[1779646481297,44.77,76645.59,0.0,-1.0,0.0,0.0]
[1779646488787,44.77,76645.58,0.0,-1.0,0.0,0.0]
[1779646488970,44.77,76645.58,0.0,-1.0,0.0,0.0]
[1779646496402,44.77,76645.8,0.0,-1.0,0.0,0.0]
[1779646499427,44.77,76649.51,0.0,-1.0,0.0,0.0]
[1779646501018,44.77,76649.51,0.0,-1.0,0.0,0.0]
[1779646501220,44.77,76649.51,0.0,-1.0,0.0,0.0]
[1779646501279,44.77,76651.9,0.0,-1.0,0.0,0.0]
[1779646501441,44.77,76650.41,0.0,-1.0,0.0,0.0]
[1779646502301,44.77,76650.41,0.0,-1.0,0.0,0.0]
[1779646503455,44.77,76648.03,0.0,-1.0,0.0,0.0]
[1779646504462,44.77,76647.5,0.0,-1.0,0.0,0.0]
[1779646506073,44.77,76647.5,0.0,-1.0,0.0,0.0]
[1779646506220,44.77,76647.5,0.0,-1.0,0.0,0.0]
[1779646511511,44.77,76647.86,0.0,-1.0,0.0,0.0]
[1779646513842,44.77,76647.84,0.0,-1.0,0.0,0.0]
[1779646513970,44.77,76647.84,0.0,-1.0,0.0,0.0]
[1779646523596,44.77,76648.13,0.0,-1.0,0.0,0.0]
[1779646528632,44.77,76648.67,0.0,-1.0,0.0,0.0]
[1779646529639,44.77,76649.35,0.0,-1.0,0.0,0.0]
[1779646531246,44.77,76649.35,0.0,-1.0,0.0,0.0]
[1779646531319,44.77,76649.35,0.0,-1.0,0.0,0.0]
[1779646531470,44.77,76649.35,0.0,-1.0,0.0,0.0]
[1779646536688,44.77,76649.21,0.0,-1.0,0.0,0.0]
[1779646542729,44.77,76651.36,0.0,-1.0,0.0,0.0]
[1779646543647,44.77,76651.36,0.0,-1.0,0.0,0.0]
[1779646543719,44.77,76651.36,0.0,-1.0,0.0,0.0]
[1779646543737,44.77,76652.51,0.0,-1.0,0.0,0.0]
[1779646544744,44.77,76653.94,0.0,-1.0,0.0,0.0]
[1779646545751,44.77,76655.04,0.0,-1.0,0.0,0.0]
[1779646552800,44.77,76656.64,0.0,-1.0,0.0,0.0]
[1779646554160,44.77,76657.47,0.0,-1.0,0.0,0.0]
[1779646554941,44.77,76657.47,0.0,-1.0,0.0,0.0]
[1779646554969,44.77,76657.47,0.0,-1.0,0.0,0.0]
[1779646555043,44.77,76659.69,0.0,-1.0,0.0,0.0]
[1779646555821,44.77,76663.02,0.0,-1.0,0.0,0.0]
[1779646556828,44.77,76663.86,0.0,-1.0,0.0,0.0]
[1779646561665,44.77,76664.33,0.0,-1.0,0.0,0.0]
[1779646561721,44.77,76664.33,0.0,-1.0,0.0,0.0]
[1779646563878,44.77,76656.63,0.0,-1.0,0.0,0.0]
[1779646564885,44.77,76654.08,0.0,-1.0,0.0,0.0]
[1779646565895,44.77,76654.08,0.0,-1.0,0.0,0.0]
[1779646565974,44.77,76654.08,0.0,-1.0,0.0,0.0]
[1779646567906,44.77,76652.97,0.0,-1.0,0.0,0.0]
[1779646571934,44.77,76646.55,0.0,-1.0,0.0,0.0]
[1779646572370,44.77,76646.55,0.0,-1.0,0.0,0.0]
[1779646573162,44.77,76646.55,0.0,-1.0,0.0,0.0]
[1779646573224,44.77,76646.55,0.0,-1.0,0.0,0.0]
[1779646573948,44.77,76641.77,0.0,-1.0,0.0,0.0]
[1779646575961,44.77,76642.39,0.0,-1.0,0.0,0.0]
[1779646580997,44.77,76642.71,0.0,-1.0,0.0,0.0]
[1779646586031,44.77,76641.97,0.0,-1.0,0.0,0.0]
[1779646587039,44.77,76641.25,0.0,-1.0,0.0,0.0]
[1779646592073,44.77,76642.33,0.0,-1.0,0.0,0.0]
[1779646596107,44.77,76649.77,0.0,-1.0,0.0,0.0]
[1779646596717,44.77,76649.77,0.0,-1.0,0.0,0.0]
[1779646596969,44.77,76649.77,0.0,-1.0,0.0,0.0]
[1779646597114,44.77,76653.74,0.0,-1.0,0.0,0.0]
[1779646598122,44.77,76656.49,0.0,-1.0,0.0,0.0]
[1779646601142,44.77,76657.93,0.0,-1.0,0.0,0.0]
[1779646602149,44.77,76660.72,0.0,-1.0,0.0,0.0]
[1779646603333,44.77,76660.72,0.0,-1.0,0.0,0.0]
[1779646603369,44.77,76667.39,0.0,-1.0,0.0,0.0]
[1779646603470,44.77,76667.39,0.0,-1.0,0.0,0.0]
[1779646604163,44.77,76668.31,0.0,-1.0,0.0,0.0]
[1779646605170,44.77,76669.64,0.0,-1.0,0.0,0.0]
[1779646606177,44.77,76672.51,0.0,-1.0,0.0,0.0]
[1779646609197,44.77,76673.06,0.0,-1.0,0.0,0.0]
[1779646610792,44.77,76673.16,0.0,-1.0,0.0,0.0]
[1779646610972,44.77,76673.16,0.0,-1.0,0.0,0.0]
[1779646617254,44.77,76677.24,0.0,-1.0,0.0,0.0]
[1779646618337,44.77,76677.24,0.0,-1.0,0.0,0.0]
[1779646618261,44.77,76680.59,0.0,-1.0,0.0,0.0]
[1779646618470,44.77,76680.59,0.0,-1.0,0.0,0.0]
[1779646619268,44.77,76681.35,0.0,-1.0,0.0,0.0]
[1779646623296,44.77,76675.84,0.0,-1.0,0.0,0.0]
[1779646624303,44.77,76672.53,0.0,-1.0,0.0,0.0]
[1779646625068,44.77,76672.53,0.0,-1.0,0.0,0.0]
[1779646625220,44.77,76672.53,0.0,-1.0,0.0,0.0]
[1779646628331,44.77,76682.38,0.0,-1.0,0.0,0.0]
[1779646628793,44.77,76682.38,0.0,-1.0,0.0,0.0]
[1779646628970,44.77,76682.38,0.0,-1.0,0.0,0.0]
[1779646629338,44.77,76685.45,0.0,-1.0,0.0,0.0]
[1779646634373,44.77,76685.4,0.0,-1.0,0.0,0.0]
[1779646638303,44.77,76685.27,0.0,-1.0,0.0,0.0]
[1779646638469,44.77,76685.31,0.0,-1.0,0.0,0.0]
[1779646646456,44.77,76685.97,0.0,-1.0,0.0,0.0]
[1779646649135,44.77,76686.07,0.0,-1.0,0.0,0.0]
[1779646649222,44.77,76686.07,0.0,-1.0,0.0,0.0]
[1779646650485,44.77,76686.77,0.0,-1.0,0.0,0.0]
[1779646651492,44.77,76686.88,0.0,-1.0,0.0,0.0]
[1779646654513,44.77,76692.54,0.0,-1.0,0.0,0.0]
[1779646655513,44.77,76692.54,0.0,-1.0,0.0,0.0]
[1779646655724,44.77,76692.54,0.0,-1.0,0.0,0.0]
[1779646655803,44.77,76694.04,0.0,-1.0,0.0,0.0]
[1779646656527,44.77,76696.89,0.0,-1.0,0.0,0.0]
[1779646657961,44.77,76698.2,0.0,-1.0,0.0,0.0]
[1779646658541,44.77,76692.52,0.0,-1.0,0.0,0.0]
[1779646659548,44.77,76691.38,0.0,-1.0,0.0,0.0]
[1779646660758,44.77,76691.38,0.0,-1.0,0.0,0.0]
[1779646660971,44.77,76691.38,0.0,-1.0,0.0,0.0]
[1779646666597,44.77,76690.64,0.0,-1.0,0.0,0.0]
[1779646667862,44.77,76690.64,0.0,-1.0,0.0,0.0]
[1779646667970,44.77,76690.64,0.0,-1.0,0.0,0.0]
[1779646668071,44.77,76687.83,0.0,-1.0,0.0,0.0]
[1779646668611,44.77,76687.1,0.0,-1.0,0.0,0.0]
[1779646671667,44.77,76687.12,0.0,-1.0,0.0,0.0]
[1779646671721,44.77,76687.12,0.0,-1.0,0.0,0.0]
[1779646671822,44.77,76685.63,0.0,-1.0,0.0,0.0]
[1779646672639,44.77,76684.55,0.0,-1.0,0.0,0.0]
[1779646675451,44.77,76684.26,0.0,-1.0,0.0,0.0]
[1779646677674,44.77,76681.47,0.0,-1.0,0.0,0.0]
[1779646679050,44.77,76681.47,0.0,-1.0,0.0,0.0]
[1779646679220,44.77,76681.47,0.0,-1.0,0.0,0.0]
[1779646679294,44.77,76678.54,0.0,-1.0,0.0,0.0]
[1779646679688,44.77,76677.89,0.0,-1.0,0.0,0.0]
[1779646688751,44.77,76678.74,0.0,-1.0,0.0,0.0]
[1779646689758,44.77,76682.32,0.0,-1.0,0.0,0.0]
[1779646690786,44.77,76682.32,0.0,-1.0,0.0,0.0]
[1779646690970,44.77,76682.32,0.0,-1.0,0.0,0.0]
[1779646691053,44.77,76683.98,0.0,-1.0,0.0,0.0]
[1779646693615,44.77,76684.31,0.0,-1.0,0.0,0.0]
[1779646693720,44.77,76684.31,0.0,-1.0,0.0,0.0]
[1779646694793,44.77,76686.03,0.0,-1.0,0.0,0.0]
[1779646695800,44.77,76686.81,0.0,-1.0,0.0,0.0]
[1779646696807,44.77,76687.55,0.0,-1.0,0.0,0.0]
[1779646701060,44.77,76687.9,0.0,-1.0,0.0,0.0]
[1779646701220,44.77,76687.9,0.0,-1.0,0.0,0.0]
[1779646702849,44.77,76688.98,0.0,-1.0,0.0,0.0]
[1779646703856,44.77,76691.66,0.0,-1.0,0.0,0.0]
[1779646704863,44.77,76692.36,0.0,-1.0,0.0,0.0]
[1779646706080,44.77,76692.36,0.0,-1.0,0.0,0.0]
[1779646706219,44.77,76692.36,0.0,-1.0,0.0,0.0]
[1779646707884,44.77,76693.96,0.0,-1.0,0.0,0.0]
[1779646708891,44.77,76695.61,0.0,-1.0,0.0,0.0]
[1779646712131,44.77,76696.1,0.0,-1.0,0.0,0.0]
[1779646712219,44.77,76696.1,0.0,-1.0,0.0,0.0]
[1779646712232,44.77,76697.2,0.0,-1.0,0.0,0.0]
[1779646717974,44.77,76696.14,0.0,-1.0,0.0,0.0]
[1779646719575,44.77,76696.12,0.0,-1.0,0.0,0.0]
[1779646719721,44.77,76696.12,0.0,-1.0,0.0,0.0]
[1779646722001,44.77,76693.67,0.0,-1.0,0.0,0.0]
[1779646723038,44.77,76693.67,0.0,-1.0,0.0,0.0]
[1779646723219,44.77,76693.67,0.0,-1.0,0.0,0.0]
[1779646723244,44.77,76692.31,0.0,-1.0,0.0,0.0]
[1779646727036,44.77,76693.15,0.0,-1.0,0.0,0.0]
[1779646727672,44.77,76693.15,0.0,-1.0,0.0,0.0]
[1779646727720,44.77,76693.15,0.0,-1.0,0.0,0.0]
[1779646730033,44.77,76692.97,0.0,-1.0,0.0,0.0]
[1779646730220,44.77,76692.97,0.0,-1.0,0.0,0.0]
[1779646730319,44.77,76693.53,0.0,-1.0,0.0,0.0]
[1779646733100,44.77,76693.54,0.0,-1.0,0.0,0.0]
[1779646733201,44.77,76692.64,0.0,-1.0,0.0,0.0]
[1779646734299,44.77,76692.64,0.0,-1.0,0.0,0.0]
[1779646734470,44.77,76692.64,0.0,-1.0,0.0,0.0]
[1779646736099,44.77,76691.46,0.0,-1.0,0.0,0.0]
[1779646742141,44.77,76686.1,0.0,-1.0,0.0,0.0]
[1779646742973,44.77,76686.1,0.0,-1.0,0.0,0.0]
[1779646743219,44.77,76686.1,0.0,-1.0,0.0,0.0]
[1779646743284,44.77,76683.47,0.0,-1.0,0.0,0.0]
[1779646749407,44.77,76682.99,0.0,-1.0,0.0,0.0]
[1779646749469,44.77,76682.99,0.0,-1.0,0.0,0.0]
[1779646753218,44.77,76678.23,0.0,-1.0,0.0,0.0]
[1779646753955,44.77,76678.23,0.0,-1.0,0.0,0.0]
[1779646753970,44.77,76678.23,0.0,-1.0,0.0,0.0]
[1779646754225,44.77,76677.41,0.0,-1.0,0.0,0.0]
[1779646757246,44.77,76676.86,0.0,-1.0,0.0,0.0]
[1779646758497,44.77,76676.86,0.0,-1.0,0.0,0.0]
[1779646758720,44.77,76676.86,0.0,-1.0,0.0,0.0]
[1779646763288,44.77,76675.9,0.0,-1.0,0.0,0.0]
[1779646764295,44.77,76670.31,0.0,-1.0,0.0,0.0]
[1779646765301,44.77,76660.32,0.0,-1.0,0.0,0.0]
[1779646766344,44.77,76660.32,0.0,-1.0,0.0,0.0]
[1779646766471,44.77,76660.32,0.0,-1.0,0.0,0.0]
[1779646766445,44.77,76658.12,0.0,-1.0,0.0,0.0]
[1779646771344,44.77,76659.98,0.0,-1.0,0.0,0.0]
[1779646772124,44.77,76659.98,0.0,-1.0,0.0,0.0]
[1779646774258,44.77,76659.87,0.0,-1.0,0.0,0.0]
[1779646774469,44.77,76659.87,0.0,-1.0,0.0,0.0]
[1779646779400,44.77,76664.51,0.0,-1.0,0.0,0.0]
[1779646780407,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779646780640,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779646780719,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779646785803,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779646785969,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779646788464,44.77,76666.79,0.0,-1.0,0.0,0.0]
[1779646793499,44.77,76665.04,0.0,-1.0,0.0,0.0]
[1779646798534,44.77,76665.17,0.0,-1.0,0.0,0.0]
[1779646799541,44.77,76664.66,0.0,-1.0,0.0,0.0]
[1779646801362,44.77,76664.49,0.0,-1.0,0.0,0.0]
[1779646801471,44.77,76664.49,0.0,-1.0,0.0,0.0]
[1779646801555,44.77,76661.82,0.0,-1.0,0.0,0.0]
[1779646802562,44.77,76660.98,0.0,-1.0,0.0,0.0]
[1779646805583,44.77,76660.3,0.0,-1.0,0.0,0.0]
[1779646807150,44.77,76660.38,0.0,-1.0,0.0,0.0]
[1779646807220,44.77,76660.38,0.0,-1.0,0.0,0.0]
[1779646807597,44.77,76657.2,0.0,-1.0,0.0,0.0]
[1779646808609,44.77,76656.11,0.0,-1.0,0.0,0.0]
[1779646810619,44.77,76655.24,0.0,-1.0,0.0,0.0]
[1779646815654,44.77,76654.85,0.0,-1.0,0.0,0.0]
[1779646816661,44.77,76658.21,0.0,-1.0,0.0,0.0]
[1779646818017,44.77,76658.21,0.0,-1.0,0.0,0.0]
[1779646818219,44.77,76658.21,0.0,-1.0,0.0,0.0]
[1779646820689,44.77,76659.87,0.0,-1.0,0.0,0.0]
[1779646821696,44.77,76661.98,0.0,-1.0,0.0,0.0]
[1779646822703,44.77,76662.51,0.0,-1.0,0.0,0.0]
[1779646824026,44.77,76662.51,0.0,-1.0,0.0,0.0]
[1779646824221,44.77,76662.51,0.0,-1.0,0.0,0.0]
[1779646829752,44.77,76662.63,0.0,-1.0,0.0,0.0]
[1779646836749,44.77,76662.63,0.0,-1.0,0.0,0.0]
[1779646837143,44.77,76662.63,0.0,-1.0,0.0,0.0]
[1779646837219,44.77,76662.63,0.0,-1.0,0.0,0.0]
[1779646837288,44.77,76662.63,0.0,-1.0,0.0,0.0]
[1779646837808,44.77,76661.76,0.0,-1.0,0.0,0.0]
[1779646843474,44.77,76661.27,0.0,-1.0,0.0,0.0]
[1779646843719,44.77,76660.93,0.0,-1.0,0.0,0.0]
[1779646846871,44.77,76660.15,0.0,-1.0,0.0,0.0]
[1779646847878,44.77,76661.77,0.0,-1.0,0.0,0.0]
[1779646849892,44.77,76662.32,0.0,-1.0,0.0,0.0]
[1779646853817,44.77,76662.52,0.0,-1.0,0.0,0.0]
[1779646853970,44.77,76662.52,0.0,-1.0,0.0,0.0]
[1779646860969,44.77,76661.27,0.0,-1.0,0.0,0.0]
[1779646862054,44.77,76661.27,0.0,-1.0,0.0,0.0]
[1779646862219,44.77,76661.27,0.0,-1.0,0.0,0.0]
[1779646862986,44.77,76661.93,0.0,-1.0,0.0,0.0]
[1779646868021,44.77,76662.4,0.0,-1.0,0.0,0.0]
[1779646874063,44.77,76662.59,0.0,-1.0,0.0,0.0]
[1779646876077,44.77,76661.93,0.0,-1.0,0.0,0.0]
[1779646878091,44.77,76660.96,0.0,-1.0,0.0,0.0]
[1779646880454,44.77,76660.96,0.0,-1.0,0.0,0.0]
[1779646883126,44.77,76660.4,0.0,-1.0,0.0,0.0]
[1779646883720,44.77,76660.4,0.0,-1.0,0.0,0.0]
[1779646889345,44.77,76660.34,0.0,-1.0,0.0,0.0]
[1779646891182,44.77,76660.3,0.0,-1.0,0.0,0.0]
[1779646896217,44.77,76660.5,0.0,-1.0,0.0,0.0]
[1779646898231,44.77,76661.1,0.0,-1.0,0.0,0.0]
[1779646900245,44.77,76661.85,0.0,-1.0,0.0,0.0]
[1779646907294,44.77,76663.67,0.0,-1.0,0.0,0.0]
[1779646911322,44.77,76664.45,0.0,-1.0,0.0,0.0]
[1779646917369,44.77,76664.47,0.0,-1.0,0.0,0.0]
[1779646922404,44.77,76664.55,0.0,-1.0,0.0,0.0]
[1779646923411,44.77,76665.7,0.0,-1.0,0.0,0.0]
[1779646924418,44.77,76666.48,0.0,-1.0,0.0,0.0]
[1779646925425,44.77,76667.9,0.0,-1.0,0.0,0.0]
[1779646928446,44.77,76669.91,0.0,-1.0,0.0,0.0]
[1779646934489,44.77,76670.17,0.0,-1.0,0.0,0.0]
[1779646939525,44.77,76670.19,0.0,-1.0,0.0,0.0]
[1779646940532,44.77,76671.03,0.0,-1.0,0.0,0.0]
[1779646950602,44.77,76671.03,0.0,-1.0,0.0,0.0]
[1779646960672,44.77,76669.87,0.0,-1.0,0.0,0.0]
[1779646962686,44.77,76666.31,0.0,-1.0,0.0,0.0]
[1779646963693,44.77,76664.33,0.0,-1.0,0.0,0.0]
[1779646968728,44.77,76663.82,0.0,-1.0,0.0,0.0]
[1779646975778,44.77,76664.52,0.0,-1.0,0.0,0.0]
[1779646981821,44.77,76664.76,0.0,-1.0,0.0,0.0]
[1779646986856,44.77,76664.75,0.0,-1.0,0.0,0.0]
[1779646994912,44.77,76664.89,0.0,-1.0,0.0,0.0]
[1779646999946,44.77,76664.79,0.0,-1.0,0.0,0.0]
[1779647005990,44.77,76663.35,0.0,-1.0,0.0,0.0]
[1779647006997,44.77,76656.8,0.0,-1.0,0.0,0.0]
[1779647008745,44.77,76654.73,0.0,-1.0,0.0,0.0]
[1779647009011,44.77,76653.5,0.0,-1.0,0.0,0.0]
[1779647012031,44.77,76653.35,0.0,-1.0,0.0,0.0]
[1779647013039,44.77,76651.9,0.0,-1.0,0.0,0.0]
[1779647020088,44.77,76651.47,0.0,-1.0,0.0,0.0]
[1779647023109,44.77,76653.56,0.0,-1.0,0.0,0.0]
[1779647028143,44.77,76656.06,0.0,-1.0,0.0,0.0]
[1779647036202,44.77,76657.32,0.0,-1.0,0.0,0.0]
[1779647041237,44.77,76657.71,0.0,-1.0,0.0,0.0]
[1779647048285,44.77,76657.74,0.0,-1.0,0.0,0.0]
[1779647053321,44.77,76657.78,0.0,-1.0,0.0,0.0]
[1779647057349,44.77,76660.32,0.0,-1.0,0.0,0.0]
[1779647062384,44.77,76660.9,0.0,-1.0,0.0,0.0]
[1779647068425,44.77,76661.05,0.0,-1.0,0.0,0.0]
[1779647070441,44.77,76654.93,0.0,-1.0,0.0,0.0]
[1779647071447,44.77,76651.15,0.0,-1.0,0.0,0.0]
[1779647076486,44.77,76651.26,0.0,-1.0,0.0,0.0]
[1779647078510,44.77,76632.07,0.0,-1.0,0.0,0.0]
[1779647079509,44.77,76608.81,0.0,-1.0,0.0,0.0]
[1779647080516,44.77,76604.73,0.0,-1.0,0.0,0.0]
[1779647081538,44.77,76610.87,0.0,-1.0,0.0,0.0]
[1779647082532,44.77,76616.34,0.0,-1.0,0.0,0.0]
[1779647083543,44.77,76618.51,0.0,-1.0,0.0,0.0]
[1779647084547,44.77,76611.78,0.0,-1.0,0.0,0.0]
[1779647085555,44.77,76609.15,0.0,-1.0,0.0,0.0]
[1779647088576,44.77,76610.33,0.0,-1.0,0.0,0.0]
[1779647089549,44.77,76610.33,0.0,-1.0,0.0,0.0]
[1779647089582,44.77,76617.22,0.0,-1.0,0.0,0.0]
[1779647090589,44.77,76618.18,0.0,-1.0,0.0,0.0]
[1779647091597,44.77,76618.82,0.0,-1.0,0.0,0.0]
[1779647092604,44.77,76620.99,0.0,-1.0,0.0,0.0]
[1779647094619,44.77,76623.06,0.0,-1.0,0.0,0.0]
[1779647095628,44.77,76624.31,0.0,-1.0,0.0,0.0]
[1779647096634,44.77,76629.33,0.0,-1.0,0.0,0.0]
[1779647097649,44.77,76630.69,0.0,-1.0,0.0,0.0]
[1779647098654,44.77,76631.35,0.0,-1.0,0.0,0.0]
[1779647099661,44.77,76628.98,0.0,-1.0,0.0,0.0]
[1779647100669,44.77,76626.59,0.0,-1.0,0.0,0.0]
[1779647101675,44.77,76625.88,0.0,-1.0,0.0,0.0]
[1779647105491,44.77,76625.57,0.0,-1.0,0.0,0.0]
[1779647105788,44.77,76624.6,0.0,-1.0,0.0,0.0]
[1779647106713,44.77,76620.04,0.0,-1.0,0.0,0.0]
[1779647107720,44.77,76618.85,0.0,-1.0,0.0,0.0]
[1779647110743,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779647111750,44.77,76624.93,0.0,-1.0,0.0,0.0]
[1779647115778,44.77,76621.28,0.0,-1.0,0.0,0.0]
[1779647116785,44.77,76618.72,0.0,-1.0,0.0,0.0]
[1779647117064,44.77,76618.72,0.0,-1.0,0.0,0.0]
[1779647120813,44.77,76617.54,0.0,-1.0,0.0,0.0]
[1779647121821,44.77,76617.07,0.0,-1.0,0.0,0.0]
[1779647122827,44.77,76616.19,0.0,-1.0,0.0,0.0]
[1779647123834,44.77,76615.49,0.0,-1.0,0.0,0.0]
[1779647124841,44.77,76614.91,0.0,-1.0,0.0,0.0]
[1779647125848,44.77,76614.15,0.0,-1.0,0.0,0.0]
[1779647126854,44.77,76613.32,0.0,-1.0,0.0,0.0]
[1779647128869,44.77,76611.34,0.0,-1.0,0.0,0.0]
[1779647129876,44.77,76610.51,0.0,-1.0,0.0,0.0]
[1779647130883,44.77,76609.43,0.0,-1.0,0.0,0.0]
[1779647133907,44.77,76608.21,0.0,-1.0,0.0,0.0]
[1779647135921,44.77,76602.2,0.0,-1.0,0.0,0.0]
[1779647136928,44.77,76604.84,0.0,-1.0,0.0,0.0]
[1779647137935,44.77,76605.3,0.0,-1.0,0.0,0.0]
[1779647138944,44.77,76604.55,0.0,-1.0,0.0,0.0]
[1779647139949,44.77,76603.89,0.0,-1.0,0.0,0.0]
[1779647141963,44.77,76605.18,0.0,-1.0,0.0,0.0]
[1779647142970,44.77,76606.56,0.0,-1.0,0.0,0.0]
[1779647148008,44.77,76606.33,0.0,-1.0,0.0,0.0]
[1779647153041,44.77,76606.31,0.0,-1.0,0.0,0.0]
[1779647155055,44.77,76605.72,0.0,-1.0,0.0,0.0]
[1779647160090,44.77,76608.69,0.0,-1.0,0.0,0.0]
[1779647161097,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779647165125,44.77,76611.72,0.0,-1.0,0.0,0.0]
[1779647168146,44.77,76612.7,0.0,-1.0,0.0,0.0]
[1779647169153,44.77,76613.5,0.0,-1.0,0.0,0.0]
[1779647172174,44.77,76613.97,0.0,-1.0,0.0,0.0]
[1779647176202,44.77,76615.61,0.0,-1.0,0.0,0.0]
[1779647181236,44.77,76615.9,0.0,-1.0,0.0,0.0]
[1779647184226,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779647187279,44.77,76607.65,0.0,-1.0,0.0,0.0]
[1779647188286,44.77,76604.72,0.0,-1.0,0.0,0.0]
[1779647194328,44.77,76604.14,0.0,-1.0,0.0,0.0]
[1779647195335,44.77,76603.53,0.0,-1.0,0.0,0.0]
[1779647196342,44.77,76602.66,0.0,-1.0,0.0,0.0]
[1779647198356,44.77,76601.72,0.0,-1.0,0.0,0.0]
[1779647200370,44.77,76600.2,0.0,-1.0,0.0,0.0]
[1779647202383,44.77,76599.48,0.0,-1.0,0.0,0.0]
[1779647207419,44.77,76598.11,0.0,-1.0,0.0,0.0]
[1779647208426,44.77,76595.3,0.0,-1.0,0.0,0.0]
[1779647210470,44.77,76594.99,0.0,-1.0,0.0,0.0]
[1779647216482,44.77,76595.45,0.0,-1.0,0.0,0.0]
[1779647217489,44.77,76594.78,0.0,-1.0,0.0,0.0]
[1779647219301,44.77,76595.15,0.0,-1.0,0.0,0.0]
[1779647219469,44.77,76595.15,0.0,-1.0,0.0,0.0]
[1779647220899,44.77,76595.29,0.0,-1.0,0.0,0.0]
[1779647221521,44.77,76596.25,0.0,-1.0,0.0,0.0]
[1779647222528,44.77,76600.13,0.0,-1.0,0.0,0.0]
[1779647223535,44.77,76600.78,0.0,-1.0,0.0,0.0]
[1779647225421,44.77,76600.79,0.0,-1.0,0.0,0.0]
[1779647225469,44.77,76600.79,0.0,-1.0,0.0,0.0]
[1779647231591,44.77,76600.53,0.0,-1.0,0.0,0.0]
[1779647236626,44.77,76600.19,0.0,-1.0,0.0,0.0]
[1779647238955,44.77,76599.85,0.0,-1.0,0.0,0.0]
[1779647238970,44.77,76599.85,0.0,-1.0,0.0,0.0]
[1779647244706,44.77,76599.87,0.0,-1.0,0.0,0.0]
[1779647244721,44.77,76599.87,0.0,-1.0,0.0,0.0]
[1779647248427,44.77,76600.09,0.0,-1.0,0.0,0.0]
[1779647249936,44.77,76600.31,0.0,-1.0,0.0,0.0]
[1779647249970,44.77,76600.31,0.0,-1.0,0.0,0.0]
[1779647250037,44.77,76601.19,0.0,-1.0,0.0,0.0]
[1779647251731,44.77,76601.12,0.0,-1.0,0.0,0.0]
[1779647253745,44.77,76601.63,0.0,-1.0,0.0,0.0]
[1779647254753,44.77,76602.3,0.0,-1.0,0.0,0.0]
[1779647255759,44.77,76602.96,0.0,-1.0,0.0,0.0]
[1779647257773,44.77,76603.54,0.0,-1.0,0.0,0.0]
[1779647259349,44.77,76603.58,0.0,-1.0,0.0,0.0]
[1779647259470,44.77,76603.58,0.0,-1.0,0.0,0.0]
[1779647262808,44.77,76603.04,0.0,-1.0,0.0,0.0]
[1779647269857,44.77,76603.06,0.0,-1.0,0.0,0.0]
[1779647274673,44.77,76603.07,0.0,-1.0,0.0,0.0]
[1779647274719,44.77,76603.07,0.0,-1.0,0.0,0.0]
[1779647279927,44.77,76603.36,0.0,-1.0,0.0,0.0]
[1779647280935,44.77,76603.84,0.0,-1.0,0.0,0.0]
[1779647285971,44.77,76603.43,0.0,-1.0,0.0,0.0]
[1779647286219,44.77,76603.36,0.0,-1.0,0.0,0.0]
[1779647291028,44.77,76608.94,0.0,-1.0,0.0,0.0]
[1779647292034,44.77,76613.85,0.0,-1.0,0.0,0.0]
[1779647293042,44.77,76616.43,0.0,-1.0,0.0,0.0]
[1779647293377,44.77,76616.43,0.0,-1.0,0.0,0.0]
[1779647293469,44.77,76616.43,0.0,-1.0,0.0,0.0]
[1779647294049,44.77,76616.9,0.0,-1.0,0.0,0.0]
[1779647298078,44.77,76617.52,0.0,-1.0,0.0,0.0]
[1779647299085,44.77,76618.01,0.0,-1.0,0.0,0.0]
[1779647302107,44.77,76617.36,0.0,-1.0,0.0,0.0]
[1779647302123,44.77,76617.36,0.0,-1.0,0.0,0.0]
[1779647302220,44.77,76617.36,0.0,-1.0,0.0,0.0]
[1779647308150,44.77,76617.27,0.0,-1.0,0.0,0.0]
[1779647310163,44.77,76617.74,0.0,-1.0,0.0,0.0]
[1779647311170,44.77,76617.58,0.0,-1.0,0.0,0.0]
[1779647314375,44.77,76617.44,0.0,-1.0,0.0,0.0]
[1779647314470,44.77,76617.44,0.0,-1.0,0.0,0.0]
[1779647316205,44.77,76615.34,0.0,-1.0,0.0,0.0]
[1779647317545,44.77,76615.34,0.0,-1.0,0.0,0.0]
[1779647317720,44.77,76615.34,0.0,-1.0,0.0,0.0]
[1779647317818,44.77,76613.72,0.0,-1.0,0.0,0.0]
[1779647318219,44.77,76613.2,0.0,-1.0,0.0,0.0]
[1779647323254,44.77,76613.68,0.0,-1.0,0.0,0.0]
[1779647325268,44.77,76613.17,0.0,-1.0,0.0,0.0]
[1779647329296,44.77,76613.72,0.0,-1.0,0.0,0.0]
[1779647336347,44.77,76612.81,0.0,-1.0,0.0,0.0]
[1779647338047,44.77,76612.81,0.0,-1.0,0.0,0.0]
[1779647337354,44.77,76610.47,0.0,-1.0,0.0,0.0]
[1779647338220,44.77,76610.47,0.0,-1.0,0.0,0.0]
[1779647338360,44.77,76609.53,0.0,-1.0,0.0,0.0]
[1779647339368,44.77,76609.04,0.0,-1.0,0.0,0.0]
[1779647340375,44.77,76607.0,0.0,-1.0,0.0,0.0]
[1779647341741,44.77,76607.0,0.0,-1.0,0.0,0.0]
[1779647341970,44.77,76607.0,0.0,-1.0,0.0,0.0]
[1779647342390,44.77,76606.19,0.0,-1.0,0.0,0.0]
[1779647343397,44.77,76605.67,0.0,-1.0,0.0,0.0]
[1779647344403,44.77,76604.56,0.0,-1.0,0.0,0.0]
[1779647348431,44.77,76604.05,0.0,-1.0,0.0,0.0]
[1779647349438,44.77,76603.6,0.0,-1.0,0.0,0.0]
[1779647351567,44.77,76603.67,0.0,-1.0,0.0,0.0]
[1779647352477,44.77,76603.67,0.0,-1.0,0.0,0.0]
[1779647352932,44.77,76603.37,0.0,-1.0,0.0,0.0]
[1779647354390,44.77,76603.53,0.0,-1.0,0.0,0.0]
[1779647354469,44.77,76603.53,0.0,-1.0,0.0,0.0]
[1779647354495,44.77,76603.53,0.0,-1.0,0.0,0.0]
[1779647354723,44.77,76603.53,0.0,-1.0,0.0,0.0]
[1779647354784,44.77,76603.58,0.0,-1.0,0.0,0.0]
[1779647359508,44.77,76605.77,0.0,-1.0,0.0,0.0]
[1779647360515,44.77,76607.33,0.0,-1.0,0.0,0.0]
[1779647362965,44.77,76607.14,0.0,-1.0,0.0,0.0]
[1779647362969,44.77,76607.14,0.0,-1.0,0.0,0.0]
[1779647363904,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779647363970,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779647363979,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779647364068,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779647364222,44.77,76607.11,0.0,-1.0,0.0,0.0]
[1779647369578,44.77,76607.06,0.0,-1.0,0.0,0.0]
[1779647372599,44.77,76606.87,0.0,-1.0,0.0,0.0]
[1779647376806,44.77,76606.19,0.0,-1.0,0.0,0.0]
[1779647376970,44.77,76606.19,0.0,-1.0,0.0,0.0]
[1779647378726,44.77,76604.09,0.0,-1.0,0.0,0.0]
[1779647378797,44.77,76604.09,0.0,-1.0,0.0,0.0]
[1779647378970,44.77,76604.09,0.0,-1.0,0.0,0.0]
[1779647379003,44.77,76602.58,0.0,-1.0,0.0,0.0]
[1779647379648,44.77,76601.01,0.0,-1.0,0.0,0.0]
[1779647380795,44.77,76601.01,0.0,-1.0,0.0,0.0]
[1779647380972,44.77,76601.01,0.0,-1.0,0.0,0.0]
[1779647387704,44.77,76600.29,0.0,-1.0,0.0,0.0]
[1779647393746,44.77,76599.84,0.0,-1.0,0.0,0.0]
[1779647395839,44.77,76599.63,0.0,-1.0,0.0,0.0]
[1779647395972,44.77,76599.63,0.0,-1.0,0.0,0.0]
[1779647397223,44.77,76598.84,0.0,-1.0,0.0,0.0]
[1779647397291,44.77,76598.84,0.0,-1.0,0.0,0.0]
[1779647397471,44.77,76598.84,0.0,-1.0,0.0,0.0]
[1779647397774,44.77,76598.57,0.0,-1.0,0.0,0.0]
[1779647399788,44.77,76600.54,0.0,-1.0,0.0,0.0]
[1779647401333,44.77,76600.66,0.0,-1.0,0.0,0.0]
[1779647401469,44.77,76600.66,0.0,-1.0,0.0,0.0]
[1779647407218,44.77,76601.66,0.0,-1.0,0.0,0.0]
[1779647409858,44.77,76599.2,0.0,-1.0,0.0,0.0]
[1779647410841,44.77,76599.2,0.0,-1.0,0.0,0.0]
[1779647410971,44.77,76599.2,0.0,-1.0,0.0,0.0]
[1779647412088,44.77,76598.95,0.0,-1.0,0.0,0.0]
[1779647412107,44.77,76598.95,0.0,-1.0,0.0,0.0]
[1779647412137,44.77,76597.98,0.0,-1.0,0.0,0.0]
[1779647412879,44.77,76596.54,0.0,-1.0,0.0,0.0]
[1779647417441,44.77,76597.39,0.0,-1.0,0.0,0.0]
[1779647417470,44.77,76597.39,0.0,-1.0,0.0,0.0]
[1779647418427,44.77,76597.4,0.0,-1.0,0.0,0.0]
[1779647418469,44.77,76597.4,0.0,-1.0,0.0,0.0]
[1779647418479,44.77,76597.4,0.0,-1.0,0.0,0.0]
[1779647418722,44.77,76597.4,0.0,-1.0,0.0,0.0]
[1779647418921,44.77,76597.45,0.0,-1.0,0.0,0.0]
[1779647423956,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647424409,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647424470,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647425506,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647425591,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647425722,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647425794,44.77,76598.45,0.0,-1.0,0.0,0.0]
[1779647431005,44.77,76598.17,0.0,-1.0,0.0,0.0]
[1779647432228,44.77,76598.17,0.0,-1.0,0.0,0.0]
[1779647432471,44.77,76597.47,0.0,-1.0,0.0,0.0]
[1779647433225,44.77,76597.47,0.0,-1.0,0.0,0.0]
[1779647433367,44.77,76597.05,0.0,-1.0,0.0,0.0]
[1779647433471,44.77,76597.05,0.0,-1.0,0.0,0.0]
[1779647434030,44.77,76596.45,0.0,-1.0,0.0,0.0]
[1779647439065,44.77,76595.67,0.0,-1.0,0.0,0.0]
[1779647439391,44.77,76595.67,0.0,-1.0,0.0,0.0]
[1779647439469,44.77,76595.67,0.0,-1.0,0.0,0.0]
[1779647440311,44.77,76594.77,0.0,-1.0,0.0,0.0]
[1779647440369,44.77,76594.77,0.0,-1.0,0.0,0.0]
[1779647440469,44.77,76594.77,0.0,-1.0,0.0,0.0]
[1779647441079,44.77,76591.66,0.0,-1.0,0.0,0.0]
[1779647444100,44.77,76588.05,0.0,-1.0,0.0,0.0]
[1779647445107,44.77,76581.29,0.0,-1.0,0.0,0.0]
[1779647446114,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779647447665,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779647448538,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779647448784,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779647448873,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779647448971,44.77,76579.96,0.0,-1.0,0.0,0.0]
[1779647449135,44.77,76579.8,0.0,-1.0,0.0,0.0]
[1779647454185,44.77,76558.77,0.0,-1.0,0.0,0.0]
[1779647455183,44.77,76541.96,0.0,-1.0,0.0,0.0]
[1779647456189,44.77,76539.42,0.0,-1.0,0.0,0.0]
[1779647457196,44.77,76540.81,0.0,-1.0,0.0,0.0]
[1779647461224,44.77,76548.66,0.0,-1.0,0.0,0.0]
[1779647462231,44.77,76553.61,0.0,-1.0,0.0,0.0]
[1779647463238,44.77,76555.06,0.0,-1.0,0.0,0.0]
[1779647466260,44.77,76555.2,0.0,-1.0,0.0,0.0]
[1779647466669,44.77,76555.2,0.0,-1.0,0.0,0.0]
[1779647466719,44.77,76555.2,0.0,-1.0,0.0,0.0]
[1779647467576,44.77,76555.27,0.0,-1.0,0.0,0.0]
[1779647467657,44.77,76555.27,0.0,-1.0,0.0,0.0]
[1779647467720,44.77,76555.27,0.0,-1.0,0.0,0.0]
[1779647468273,44.77,76555.4,0.0,-1.0,0.0,0.0]
[1779647474315,44.77,76555.49,0.0,-1.0,0.0,0.0]
[1779647479350,44.77,76554.79,0.0,-1.0,0.0,0.0]
[1779647482371,44.77,76543.17,0.0,-1.0,0.0,0.0]
[1779647483378,44.77,76538.28,0.0,-1.0,0.0,0.0]
[1779647484706,44.77,76538.28,0.0,-1.0,0.0,0.0]
[1779647484720,44.77,76538.28,0.0,-1.0,0.0,0.0]
[1779647484851,44.77,76543.7,0.0,-1.0,0.0,0.0]
[1779647486598,44.77,76543.52,0.0,-1.0,0.0,0.0]
[1779647486674,44.77,76543.52,0.0,-1.0,0.0,0.0]
[1779647486720,44.77,76543.52,0.0,-1.0,0.0,0.0]
[1779647486762,44.77,76543.84,0.0,-1.0,0.0,0.0]
[1779647491434,44.77,76543.06,0.0,-1.0,0.0,0.0]
[1779647493448,44.77,76540.76,0.0,-1.0,0.0,0.0]
[1779647495942,44.77,76539.8,0.0,-1.0,0.0,0.0]
[1779647495969,44.77,76539.8,0.0,-1.0,0.0,0.0]
[1779647497157,44.77,76538.91,0.0,-1.0,0.0,0.0]
[1779647497219,44.77,76538.91,0.0,-1.0,0.0,0.0]
[1779647497295,44.77,76538.91,0.0,-1.0,0.0,0.0]
[1779647497321,44.77,76537.32,0.0,-1.0,0.0,0.0]
[1779647497470,44.77,76537.32,0.0,-1.0,0.0,0.0]
[1779647499492,44.77,76534.89,0.0,-1.0,0.0,0.0]
[1779647504527,44.77,76534.45,0.0,-1.0,0.0,0.0]
[1779647505539,44.77,76528.78,0.0,-1.0,0.0,0.0]
[1779647506563,44.77,76526.93,0.0,-1.0,0.0,0.0]
[1779647508787,44.77,76526.33,0.0,-1.0,0.0,0.0]
[1779647508970,44.77,76526.33,0.0,-1.0,0.0,0.0]
[1779647509504,44.77,76525.44,0.0,-1.0,0.0,0.0]
[1779647509592,44.77,76525.44,0.0,-1.0,0.0,0.0]
[1779647509722,44.77,76525.44,0.0,-1.0,0.0,0.0]
[1779647509740,44.77,76525.32,0.0,-1.0,0.0,0.0]
[1779647515626,44.77,76525.88,0.0,-1.0,0.0,0.0]
[1779647518603,44.77,76526.23,0.0,-1.0,0.0,0.0]
[1779647518720,44.77,76526.23,0.0,-1.0,0.0,0.0]
[1779647519214,44.77,76526.23,0.0,-1.0,0.0,0.0]
[1779647519223,44.77,76526.23,0.0,-1.0,0.0,0.0]
[1779647519306,44.77,76526.23,0.0,-1.0,0.0,0.0]
[1779647519275,44.77,76525.95,0.0,-1.0,0.0,0.0]
[1779647519471,44.77,76525.95,0.0,-1.0,0.0,0.0]
[1779647519654,44.77,76525.92,0.0,-1.0,0.0,0.0]
[1779647521668,44.77,76529.85,0.0,-1.0,0.0,0.0]
[1779647522482,44.77,76529.85,0.0,-1.0,0.0,0.0]
[1779647522719,44.77,76529.85,0.0,-1.0,0.0,0.0]
[1779647524689,44.77,76531.04,0.0,-1.0,0.0,0.0]
[1779647525734,44.77,76531.04,0.0,-1.0,0.0,0.0]
[1779647525797,44.77,76531.04,0.0,-1.0,0.0,0.0]
[1779647525972,44.77,76531.04,0.0,-1.0,0.0,0.0]
[1779647526055,44.77,76531.79,0.0,-1.0,0.0,0.0]
[1779647531738,44.77,76532.67,0.0,-1.0,0.0,0.0]
[1779647532745,44.77,76537.74,0.0,-1.0,0.0,0.0]
[1779647534680,44.77,76537.99,0.0,-1.0,0.0,0.0]
[1779647534721,44.77,76537.99,0.0,-1.0,0.0,0.0]
[1779647535159,44.77,76537.99,0.0,-1.0,0.0,0.0]
[1779647535220,44.77,76537.99,0.0,-1.0,0.0,0.0]
[1779647535227,44.77,76537.99,0.0,-1.0,0.0,0.0]
[1779647535260,44.77,76538.47,0.0,-1.0,0.0,0.0]
[1779647535470,44.77,76538.47,0.0,-1.0,0.0,0.0]
[1779647539793,44.77,76535.89,0.0,-1.0,0.0,0.0]
[1779647541321,44.77,76535.89,0.0,-1.0,0.0,0.0]
[1779647541471,44.77,76536.55,0.0,-1.0,0.0,0.0]
[1779647541694,44.77,76536.55,0.0,-1.0,0.0,0.0]
[1779647541721,44.77,76536.55,0.0,-1.0,0.0,0.0]
[1779647541784,44.77,76536.55,0.0,-1.0,0.0,0.0]
[1779647541973,44.77,76536.55,0.0,-1.0,0.0,0.0]
[1779647542033,44.77,76538.77,0.0,-1.0,0.0,0.0]
[1779647542815,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647547850,44.77,76541.06,0.0,-1.0,0.0,0.0]
[1779647549630,44.77,76541.4,0.0,-1.0,0.0,0.0]
[1779647549720,44.77,76541.4,0.0,-1.0,0.0,0.0]
[1779647549979,44.77,76541.4,0.0,-1.0,0.0,0.0]
[1779647550175,44.77,76541.4,0.0,-1.0,0.0,0.0]
[1779647550222,44.77,76541.4,0.0,-1.0,0.0,0.0]
[1779647550324,44.77,76541.53,0.0,-1.0,0.0,0.0]
[1779647551877,44.77,76541.64,0.0,-1.0,0.0,0.0]
[1779647557375,44.77,76541.28,0.0,-1.0,0.0,0.0]
[1779647557471,44.77,76541.21,0.0,-1.0,0.0,0.0]
[1779647558141,44.77,76541.21,0.0,-1.0,0.0,0.0]
[1779647558188,44.77,76541.21,0.0,-1.0,0.0,0.0]
[1779647558220,44.77,76541.21,0.0,-1.0,0.0,0.0]
[1779647558298,44.77,76541.21,0.0,-1.0,0.0,0.0]
[1779647558383,44.77,76541.15,0.0,-1.0,0.0,0.0]
[1779647558957,44.77,76541.15,0.0,-1.0,0.0,0.0]
[1779647559058,44.77,76539.33,0.0,-1.0,0.0,0.0]
[1779647560223,44.77,76539.33,0.0,-1.0,0.0,0.0]
[1779647560358,44.77,76539.33,0.0,-1.0,0.0,0.0]
[1779647560237,44.77,76539.45,0.0,-1.0,0.0,0.0]
[1779647561294,44.77,76539.45,0.0,-1.0,0.0,0.0]
[1779647561469,44.77,76539.82,0.0,-1.0,0.0,0.0]
[1779647564221,44.77,76540.52,0.0,-1.0,0.0,0.0]
[1779647564224,44.77,76540.67,0.0,-1.0,0.0,0.0]
[1779647564740,44.77,76540.67,0.0,-1.0,0.0,0.0]
[1779647568222,44.77,76540.55,0.0,-1.0,0.0,0.0]
[1779647568324,44.77,76540.14,0.0,-1.0,0.0,0.0]
[1779647568740,44.77,76540.14,0.0,-1.0,0.0,0.0]
[1779647570221,44.77,76540.2,0.0,-1.0,0.0,0.0]
[1779647570401,44.77,76540.2,0.0,-1.0,0.0,0.0]
[1779647570273,44.77,76540.2,0.0,-1.0,0.0,0.0]
[1779647574220,44.77,76540.32,0.0,-1.0,0.0,0.0]
[1779647574236,44.77,76540.35,0.0,-1.0,0.0,0.0]
[1779647574694,44.77,76540.35,0.0,-1.0,0.0,0.0]
[1779647576220,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647576410,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647576417,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647577317,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647577470,44.77,76540.42,0.0,-1.0,0.0,0.0]
[1779647580222,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647580323,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647580464,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647581245,44.77,76540.46,0.0,-1.0,0.0,0.0]
[1779647581281,44.77,76544.95,0.0,-1.0,0.0,0.0]
[1779647581471,44.77,76544.95,0.0,-1.0,0.0,0.0]
[1779647582221,44.77,76544.95,0.0,-1.0,0.0,0.0]
[1779647582322,44.77,76546.29,0.0,-1.0,0.0,0.0]
[1779647585109,44.77,76549.56,0.0,-1.0,0.0,0.0]
[1779647585907,44.77,76549.56,0.0,-1.0,0.0,0.0]
[1779647585972,44.77,76549.56,0.0,-1.0,0.0,0.0]
[1779647586143,44.77,76549.56,0.0,-1.0,0.0,0.0]
[1779647586304,44.77,76549.56,0.0,-1.0,0.0,0.0]
[1779647586324,44.77,76551.6,0.0,-1.0,0.0,0.0]
[1779647586470,44.77,76551.6,0.0,-1.0,0.0,0.0]
[1779647588224,44.77,76551.72,0.0,-1.0,0.0,0.0]
[1779647588353,44.77,76551.72,0.0,-1.0,0.0,0.0]
[1779647588440,44.77,76551.72,0.0,-1.0,0.0,0.0]
[1779647592221,44.77,76552.3,0.0,-1.0,0.0,0.0]
[1779647592322,44.77,76552.38,0.0,-1.0,0.0,0.0]
[1779647592600,44.77,76552.38,0.0,-1.0,0.0,0.0]
[1779647594220,44.77,76552.45,0.0,-1.0,0.0,0.0]
[1779647594340,44.77,76552.45,0.0,-1.0,0.0,0.0]
[1779647594435,44.77,76551.39,0.0,-1.0,0.0,0.0]
[1779647595986,44.77,76550.86,0.0,-1.0,0.0,0.0]
[1779647596222,44.77,76550.86,0.0,-1.0,0.0,0.0]
[1779647596415,44.77,76550.86,0.0,-1.0,0.0,0.0]
[1779647596425,44.77,76550.82,0.0,-1.0,0.0,0.0]
[1779647600220,44.77,76550.87,0.0,-1.0,0.0,0.0]
[1779647600267,44.77,76550.87,0.0,-1.0,0.0,0.0]
[1779647600357,44.77,76550.62,0.0,-1.0,0.0,0.0]
[1779647602221,44.77,76550.62,0.0,-1.0,0.0,0.0]
[1779647602228,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647602466,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647604220,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647604378,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647604322,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647606222,44.77,76552.51,0.0,-1.0,0.0,0.0]
[1779647606256,44.77,76554.89,0.0,-1.0,0.0,0.0]
[1779647606607,44.77,76554.89,0.0,-1.0,0.0,0.0]
[1779647607263,44.77,76556.93,0.0,-1.0,0.0,0.0]
[1779647608056,44.77,76556.93,0.0,-1.0,0.0,0.0]
[1779647608219,44.77,76556.93,0.0,-1.0,0.0,0.0]
[1779647608270,44.77,76558.12,0.0,-1.0,0.0,0.0]
[1779647610223,44.77,76558.64,0.0,-1.0,0.0,0.0]
[1779647610380,44.77,76558.64,0.0,-1.0,0.0,0.0]
[1779647610468,44.77,76558.71,0.0,-1.0,0.0,0.0]
[1779647612298,44.77,76558.74,0.0,-1.0,0.0,0.0]
[1779647614220,44.77,76558.74,0.0,-1.0,0.0,0.0]
[1779647614312,44.77,76558.75,0.0,-1.0,0.0,0.0]
[1779647614551,44.77,76558.75,0.0,-1.0,0.0,0.0]
[1779647618220,44.77,76558.83,0.0,-1.0,0.0,0.0]
[1779647618340,44.77,76558.85,0.0,-1.0,0.0,0.0]
[1779647618569,44.77,76558.85,0.0,-1.0,0.0,0.0]
[1779647620220,44.77,76558.89,0.0,-1.0,0.0,0.0]
[1779647620275,44.77,76558.89,0.0,-1.0,0.0,0.0]
[1779647620354,44.77,76558.87,0.0,-1.0,0.0,0.0]
[1779647621361,44.77,76560.13,0.0,-1.0,0.0,0.0]
[1779647622220,44.77,76560.13,0.0,-1.0,0.0,0.0]
[1779647622368,44.77,76560.34,0.0,-1.0,0.0,0.0]
[1779647622554,44.77,76560.34,0.0,-1.0,0.0,0.0]
[1779647622772,44.77,76560.34,0.0,-1.0,0.0,0.0]
[1779647622970,44.77,76560.34,0.0,-1.0,0.0,0.0]
[1779647626220,44.77,76560.03,0.0,-1.0,0.0,0.0]
[1779647626475,44.77,76560.03,0.0,-1.0,0.0,0.0]
[1779647626291,44.77,76560.03,0.0,-1.0,0.0,0.0]
[1779647627403,44.77,76557.76,0.0,-1.0,0.0,0.0]
[1779647629482,44.77,76557.7,0.0,-1.0,0.0,0.0]
[1779647629720,44.77,76557.7,0.0,-1.0,0.0,0.0]
[1779647634431,44.77,76558.04,0.0,-1.0,0.0,0.0]
[1779647634449,44.77,76558.04,0.0,-1.0,0.0,0.0]
[1779647634469,44.77,76558.04,0.0,-1.0,0.0,0.0]
[1779647634452,44.77,76558.43,0.0,-1.0,0.0,0.0]
[1779647634591,44.77,76558.43,0.0,-1.0,0.0,0.0]
[1779647635459,44.77,76558.38,0.0,-1.0,0.0,0.0]
[1779647638220,44.77,76558.49,0.0,-1.0,0.0,0.0]
[1779647638285,44.77,76558.49,0.0,-1.0,0.0,0.0]
[1779647638716,44.77,76558.49,0.0,-1.0,0.0,0.0]
[1779647642219,44.77,76558.45,0.0,-1.0,0.0,0.0]
[1779647642343,44.77,76558.45,0.0,-1.0,0.0,0.0]
[1779647642439,44.77,76558.79,0.0,-1.0,0.0,0.0]
[1779647642681,44.77,76558.79,0.0,-1.0,0.0,0.0]
[1779647642719,44.77,76558.79,0.0,-1.0,0.0,0.0]
[1779647643137,44.77,76558.79,0.0,-1.0,0.0,0.0]
[1779647643366,44.77,76561.16,0.0,-1.0,0.0,0.0]
[1779647644220,44.77,76561.16,0.0,-1.0,0.0,0.0]
[1779647644329,44.77,76561.16,0.0,-1.0,0.0,0.0]
[1779647644417,44.77,76562.21,0.0,-1.0,0.0,0.0]
[1779647645229,44.77,76561.48,0.0,-1.0,0.0,0.0]
[1779647648223,44.77,76561.85,0.0,-1.0,0.0,0.0]
[1779647648500,44.77,76561.85,0.0,-1.0,0.0,0.0]
[1779647648324,44.77,76561.56,0.0,-1.0,0.0,0.0]
[1779647651571,44.77,76562.11,0.0,-1.0,0.0,0.0]
[1779647657180,44.77,76562.11,0.0,-1.0,0.0,0.0]
[1779647657512,44.77,76562.92,0.0,-1.0,0.0,0.0]
[1779647657810,44.77,76562.92,0.0,-1.0,0.0,0.0]
[1779647657969,44.77,76562.92,0.0,-1.0,0.0,0.0]
[1779647667685,44.77,76562.8,0.0,-1.0,0.0,0.0]
[1779647672366,44.77,76562.82,0.0,-1.0,0.0,0.0]
[1779647672469,44.77,76562.82,0.0,-1.0,0.0,0.0]
[1779647672464,44.77,76562.83,0.0,-1.0,0.0,0.0]
[1779647676747,44.77,76561.5,0.0,-1.0,0.0,0.0]
[1779647677755,44.77,76558.08,0.0,-1.0,0.0,0.0]
[1779647678604,44.77,76558.08,0.0,-1.0,0.0,0.0]
[1779647678719,44.77,76558.08,0.0,-1.0,0.0,0.0]
[1779647678762,44.77,76555.13,0.0,-1.0,0.0,0.0]
[1779647679769,44.77,76553.31,0.0,-1.0,0.0,0.0]
[1779647686819,44.77,76553.05,0.0,-1.0,0.0,0.0]
[1779647689840,44.77,76551.36,0.0,-1.0,0.0,0.0]
[1779647691854,44.77,76549.34,0.0,-1.0,0.0,0.0]
[1779647695475,44.77,76548.89,0.0,-1.0,0.0,0.0]
[1779647695719,44.77,76549.19,0.0,-1.0,0.0,0.0]
[1779647706450,44.77,76549.57,0.0,-1.0,0.0,0.0]
[1779647706468,44.77,76549.57,0.0,-1.0,0.0,0.0]
[1779647715127,44.77,76549.5,0.0,-1.0,0.0,0.0]
[1779647715196,44.77,76549.5,0.0,-1.0,0.0,0.0]
[1779647716023,44.77,76552.92,0.0,-1.0,0.0,0.0]
[1779647717031,44.77,76553.81,0.0,-1.0,0.0,0.0]
[1779647721058,44.77,76552.17,0.0,-1.0,0.0,0.0]
[1779647724078,44.77,76552.79,0.0,-1.0,0.0,0.0]
[1779647731128,44.77,76552.59,0.0,-1.0,0.0,0.0]
[1779647736163,44.77,76552.9,0.0,-1.0,0.0,0.0]
[1779647743212,44.77,76552.58,0.0,-1.0,0.0,0.0]
[1779647745226,44.77,76553.1,0.0,-1.0,0.0,0.0]
[1779647751146,44.77,76553.25,0.0,-1.0,0.0,0.0]
[1779647751574,44.77,76560.09,0.0,-1.0,0.0,0.0]
[1779647751801,44.77,76560.09,0.0,-1.0,0.0,0.0]
[1779647752275,44.77,76562.38,0.0,-1.0,0.0,0.0]
[1779647754220,44.77,76562.62,0.0,-1.0,0.0,0.0]
[1779647756220,44.77,76562.35,0.0,-1.0,0.0,0.0]
[1779647761338,44.77,76562.35,0.0,-1.0,0.0,0.0]
[1779647763352,44.77,76563.27,0.0,-1.0,0.0,0.0]
[1779647764359,44.77,76562.55,0.0,-1.0,0.0,0.0]
[1779647764705,44.77,76562.55,0.0,-1.0,0.0,0.0]
[1779647764719,44.77,76562.55,0.0,-1.0,0.0,0.0]
[1779647765693,44.77,76562.62,0.0,-1.0,0.0,0.0]
[1779647771408,44.77,76563.79,0.0,-1.0,0.0,0.0]
[1779647772414,44.77,76566.13,0.0,-1.0,0.0,0.0]
[1779647773422,44.77,76567.29,0.0,-1.0,0.0,0.0]
[1779647775361,44.77,76567.29,0.0,-1.0,0.0,0.0]
[1779647775470,44.77,76567.29,0.0,-1.0,0.0,0.0]
[1779647777451,44.77,76565.52,0.0,-1.0,0.0,0.0]
[1779647778458,44.77,76564.58,0.0,-1.0,0.0,0.0]
[1779647785648,44.77,76564.63,0.0,-1.0,0.0,0.0]
[1779647787520,44.77,76561.47,0.0,-1.0,0.0,0.0]
[1779647788528,44.77,76559.89,0.0,-1.0,0.0,0.0]
[1779647790092,44.77,76560.27,0.0,-1.0,0.0,0.0]
[1779647790220,44.77,76560.27,0.0,-1.0,0.0,0.0]
[1779647791549,44.77,76560.08,0.0,-1.0,0.0,0.0]
[1779647800158,44.77,76559.85,0.0,-1.0,0.0,0.0]
[1779647800225,44.77,76559.85,0.0,-1.0,0.0,0.0]
[1779647800612,44.77,76560.56,0.0,-1.0,0.0,0.0]
[1779647803628,44.77,76560.21,0.0,-1.0,0.0,0.0]
[1779647803719,44.77,76560.51,0.0,-1.0,0.0,0.0]
[1779647805648,44.77,76565.99,0.0,-1.0,0.0,0.0]
[1779647805693,44.77,76565.99,0.0,-1.0,0.0,0.0]
[1779647805720,44.77,76565.99,0.0,-1.0,0.0,0.0]
[1779647806655,44.77,76568.43,0.0,-1.0,0.0,0.0]
[1779647808669,44.77,76568.48,0.0,-1.0,0.0,0.0]
[1779647809083,44.77,76568.48,0.0,-1.0,0.0,0.0]
[1779647809221,44.77,76568.48,0.0,-1.0,0.0,0.0]
[1779647811691,44.77,76571.54,0.0,-1.0,0.0,0.0]
[1779647812698,44.77,76575.38,0.0,-1.0,0.0,0.0]
[1779647815719,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647818268,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647818469,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647819089,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647819208,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647819220,44.77,76576.27,0.0,-1.0,0.0,0.0]
[1779647819244,44.77,76576.3,0.0,-1.0,0.0,0.0]
[1779647821761,44.77,76577.57,0.0,-1.0,0.0,0.0]
[1779647823775,44.77,76579.39,0.0,-1.0,0.0,0.0]
[1779647825788,44.77,76588.32,0.0,-1.0,0.0,0.0]
[1779647826796,44.77,76591.67,0.0,-1.0,0.0,0.0]
[1779647832839,44.77,76594.31,0.0,-1.0,0.0,0.0]
[1779647833846,44.77,76592.52,0.0,-1.0,0.0,0.0]
[1779647835387,44.77,76592.52,0.0,-1.0,0.0,0.0]
[1779647835471,44.77,76592.52,0.0,-1.0,0.0,0.0]
[1779647836452,44.77,76592.56,0.0,-1.0,0.0,0.0]
[1779647836469,44.77,76592.56,0.0,-1.0,0.0,0.0]
[1779647836514,44.77,76592.56,0.0,-1.0,0.0,0.0]
[1779647836553,44.77,76592.64,0.0,-1.0,0.0,0.0]
[1779647836721,44.77,76592.64,0.0,-1.0,0.0,0.0]
[1779647839295,44.77,76592.64,0.0,-1.0,0.0,0.0]
[1779647840895,44.77,76594.67,0.0,-1.0,0.0,0.0]
[1779647843315,44.77,76595.39,0.0,-1.0,0.0,0.0]
[1779647843470,44.77,76595.39,0.0,-1.0,0.0,0.0]
[1779647846026,44.77,76596.49,0.0,-1.0,0.0,0.0]
[1779647846077,44.77,76596.49,0.0,-1.0,0.0,0.0]
[1779647846221,44.77,76596.49,0.0,-1.0,0.0,0.0]
[1779647846283,44.77,76596.51,0.0,-1.0,0.0,0.0]
[1779647849166,44.77,76596.17,0.0,-1.0,0.0,0.0]
[1779647849219,44.77,76596.17,0.0,-1.0,0.0,0.0]
[1779647851971,44.77,76595.97,0.0,-1.0,0.0,0.0]
[1779647853759,44.77,76595.92,0.0,-1.0,0.0,0.0]
[1779647853821,44.77,76595.92,0.0,-1.0,0.0,0.0]
[1779647853971,44.77,76595.92,0.0,-1.0,0.0,0.0]
[1779647853986,44.77,76596.01,0.0,-1.0,0.0,0.0]
[1779647859021,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647860394,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647860473,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647860964,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647860970,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647861047,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647861222,44.77,76595.86,0.0,-1.0,0.0,0.0]
[1779647861246,44.77,76595.71,0.0,-1.0,0.0,0.0]
[1779647869091,44.77,76595.76,0.0,-1.0,0.0,0.0]
[1779647873682,44.77,76595.79,0.0,-1.0,0.0,0.0]
[1779647873719,44.77,76595.79,0.0,-1.0,0.0,0.0]
[1779647876509,44.77,76595.79,0.0,-1.0,0.0,0.0]
[1779647876573,44.77,76595.79,0.0,-1.0,0.0,0.0]
[1779647876719,44.77,76595.79,0.0,-1.0,0.0,0.0]
[1779647876674,44.77,76596.13,0.0,-1.0,0.0,0.0]
[1779647882182,44.77,76596.14,0.0,-1.0,0.0,0.0]
[1779647887422,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647887470,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647887739,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647887896,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647887970,44.77,76595.93,0.0,-1.0,0.0,0.0]
[1779647888224,44.77,76595.91,0.0,-1.0,0.0,0.0]
[1779647892252,44.77,76597.57,0.0,-1.0,0.0,0.0]
[1779647894064,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894219,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894362,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894469,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894484,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894719,44.77,76598.59,0.0,-1.0,0.0,0.0]
[1779647894746,44.77,76599.24,0.0,-1.0,0.0,0.0]
[1779647896586,44.77,76599.24,0.0,-1.0,0.0,0.0]
[1779647903329,44.77,76598.92,0.0,-1.0,0.0,0.0]
[1779647913399,44.77,76602.83,0.0,-1.0,0.0,0.0]
[1779647914405,44.77,76605.91,0.0,-1.0,0.0,0.0]
[1779647916420,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917338,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917470,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917631,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917720,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917761,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779647917672,44.77,76606.86,0.0,-1.0,0.0,0.0]
[1779647917970,44.77,76606.86,0.0,-1.0,0.0,0.0]
[1779647918434,44.77,76607.23,0.0,-1.0,0.0,0.0]
[1779647928503,44.77,76606.52,0.0,-1.0,0.0,0.0]
[1779647933539,44.77,76606.63,0.0,-1.0,0.0,0.0]
[1779647939580,44.77,76606.59,0.0,-1.0,0.0,0.0]
[1779647944616,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948105,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948220,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948265,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948421,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948469,44.77,76606.62,0.0,-1.0,0.0,0.0]
[1779647948644,44.77,76607.21,0.0,-1.0,0.0,0.0]
[1779647955694,44.77,76607.18,0.0,-1.0,0.0,0.0]
[1779647960728,44.77,76607.95,0.0,-1.0,0.0,0.0]
[1779647963749,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779647964488,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779647964623,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779647964686,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779647964719,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779647964756,44.77,76610.07,0.0,-1.0,0.0,0.0]
[1779647969794,44.77,76610.4,0.0,-1.0,0.0,0.0]
[1779647973045,44.77,76607.58,0.0,-1.0,0.0,0.0]
[1779647973170,44.77,76607.58,0.0,-1.0,0.0,0.0]
[1779647973219,44.77,76607.58,0.0,-1.0,0.0,0.0]
[1779647973225,44.77,76607.58,0.0,-1.0,0.0,0.0]
[1779647973471,44.77,76607.58,0.0,-1.0,0.0,0.0]
[1779647973822,44.77,76607.54,0.0,-1.0,0.0,0.0]
[1779647975104,44.77,76607.99,0.0,-1.0,0.0,0.0]
[1779647982886,44.77,76607.6,0.0,-1.0,0.0,0.0]
[1779647983892,44.77,76610.93,0.0,-1.0,0.0,0.0]
[1779647986614,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647986623,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647986659,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647986719,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647986739,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647986820,44.77,76611.64,0.0,-1.0,0.0,0.0]
[1779647990220,44.77,76611.68,0.0,-1.0,0.0,0.0]
[1779647990528,44.77,76611.68,0.0,-1.0,0.0,0.0]
[1779647990609,44.77,76611.68,0.0,-1.0,0.0,0.0]
[1779647994219,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779647994393,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779647994494,44.77,76612.61,0.0,-1.0,0.0,0.0]
[1779647996206,44.77,76612.61,0.0,-1.0,0.0,0.0]
[1779647996221,44.77,76612.61,0.0,-1.0,0.0,0.0]
[1779647996339,44.77,76612.61,0.0,-1.0,0.0,0.0]
[1779647996433,44.77,76613.25,0.0,-1.0,0.0,0.0]
[1779647996983,44.77,76615.26,0.0,-1.0,0.0,0.0]
[1779647997990,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999394,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999469,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999511,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999557,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999720,44.77,76622.47,0.0,-1.0,0.0,0.0]
[1779647999821,44.77,76624.32,0.0,-1.0,0.0,0.0]
[1779648005041,44.77,76624.79,0.0,-1.0,0.0,0.0]
[1779648006048,44.77,76625.93,0.0,-1.0,0.0,0.0]
[1779648007055,44.77,76622.45,0.0,-1.0,0.0,0.0]
[1779648009069,44.77,76621.27,0.0,-1.0,0.0,0.0]
[1779648010548,44.77,76621.27,0.0,-1.0,0.0,0.0]
[1779648010666,44.77,76621.27,0.0,-1.0,0.0,0.0]
[1779648010720,44.77,76621.27,0.0,-1.0,0.0,0.0]
[1779648010768,44.77,76620.99,0.0,-1.0,0.0,0.0]
[1779648010967,44.77,76620.99,0.0,-1.0,0.0,0.0]
[1779648011221,44.77,76620.99,0.0,-1.0,0.0,0.0]
[1779648019138,44.77,76620.93,0.0,-1.0,0.0,0.0]
[1779648022694,44.77,76620.94,0.0,-1.0,0.0,0.0]
[1779648022720,44.77,76620.94,0.0,-1.0,0.0,0.0]
[1779648022754,44.77,76620.94,0.0,-1.0,0.0,0.0]
[1779648022795,44.77,76621.08,0.0,-1.0,0.0,0.0]
[1779648022970,44.77,76621.08,0.0,-1.0,0.0,0.0]
[1779648023210,44.77,76621.08,0.0,-1.0,0.0,0.0]
[1779648023220,44.77,76621.08,0.0,-1.0,0.0,0.0]
[1779648027923,44.77,76621.13,0.0,-1.0,0.0,0.0]
[1779648031223,44.77,76621.78,0.0,-1.0,0.0,0.0]
[1779648036258,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037398,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037473,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037514,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037720,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037852,44.77,76622.4,0.0,-1.0,0.0,0.0]
[1779648037738,44.77,76622.37,0.0,-1.0,0.0,0.0]
[1779648037909,44.77,76622.37,0.0,-1.0,0.0,0.0]
[1779648037970,44.77,76622.37,0.0,-1.0,0.0,0.0]
[1779648040218,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648040722,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648040813,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648042220,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648042449,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648042548,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648046219,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648046741,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648046841,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779648050221,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779648050354,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779648050693,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779648050721,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779648050792,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779648054219,44.77,76622.36,0.0,-1.0,0.0,0.0]
[1779648054622,44.77,76622.36,0.0,-1.0,0.0,0.0]
[1779648054720,44.77,76622.36,0.0,-1.0,0.0,0.0]
[1779648056219,44.77,76622.09,0.0,-1.0,0.0,0.0]
[1779648056638,44.77,76622.09,0.0,-1.0,0.0,0.0]
[1779648056736,44.77,76622.21,0.0,-1.0,0.0,0.0]
[1779648058413,44.77,76619.19,0.0,-1.0,0.0,0.0]
[1779648059789,44.77,76619.19,0.0,-1.0,0.0,0.0]
[1779648059824,44.77,76619.19,0.0,-1.0,0.0,0.0]
[1779648059890,44.77,76619.08,0.0,-1.0,0.0,0.0]
[1779648059949,44.77,76619.08,0.0,-1.0,0.0,0.0]
[1779648060427,44.77,76614.71,0.0,-1.0,0.0,0.0]
[1779648060950,44.77,76614.71,0.0,-1.0,0.0,0.0]
[1779648060971,44.77,76614.71,0.0,-1.0,0.0,0.0]
[1779648061434,44.77,76612.42,0.0,-1.0,0.0,0.0]
[1779648062220,44.77,76612.42,0.0,-1.0,0.0,0.0]
[1779648062255,44.77,76612.42,0.0,-1.0,0.0,0.0]
[1779648062321,44.77,76612.42,0.0,-1.0,0.0,0.0]
[1779648063449,44.77,76611.2,0.0,-1.0,0.0,0.0]
[1779648066219,44.77,76611.22,0.0,-1.0,0.0,0.0]
[1779648066656,44.77,76611.22,0.0,-1.0,0.0,0.0]
[1779648066748,44.77,76611.22,0.0,-1.0,0.0,0.0]
[1779648070220,44.77,76611.43,0.0,-1.0,0.0,0.0]
[1779648070750,44.77,76611.43,0.0,-1.0,0.0,0.0]
[1779648070850,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648074223,44.77,76611.35,0.0,-1.0,0.0,0.0]
[1779648074342,44.77,76611.35,0.0,-1.0,0.0,0.0]
[1779648074497,44.77,76611.35,0.0,-1.0,0.0,0.0]
[1779648074719,44.77,76611.35,0.0,-1.0,0.0,0.0]
[1779648074820,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779648076220,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779648076583,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779648076812,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779648076914,44.77,76611.29,0.0,-1.0,0.0,0.0]
[1779648080220,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648080357,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648080433,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648084220,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648084683,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648084741,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648085247,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648087794,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648088221,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648088314,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648088322,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648092220,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648092459,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648092543,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648096220,44.77,76611.07,0.0,-1.0,0.0,0.0]
[1779648096862,44.77,76611.07,0.0,-1.0,0.0,0.0]
[1779648098226,44.77,76611.07,0.0,-1.0,0.0,0.0]
[1779648098284,44.77,76611.07,0.0,-1.0,0.0,0.0]
[1779648111198,44.77,76611.32,0.0,-1.0,0.0,0.0]
[1779648114221,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648114842,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648114865,44.77,76611.15,0.0,-1.0,0.0,0.0]
[1779648118219,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648118442,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648118515,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648119500,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648119718,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648120221,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648120349,44.77,76611.12,0.0,-1.0,0.0,0.0]
[1779648120852,44.77,76606.17,0.0,-1.0,0.0,0.0]
[1779648121860,44.77,76602.16,0.0,-1.0,0.0,0.0]
[1779648124221,44.77,76602.34,0.0,-1.0,0.0,0.0]
[1779648124303,44.77,76602.34,0.0,-1.0,0.0,0.0]
[1779648124625,44.77,76602.34,0.0,-1.0,0.0,0.0]
[1779648124719,44.77,76602.34,0.0,-1.0,0.0,0.0]
[1779648124881,44.77,76601.81,0.0,-1.0,0.0,0.0]
[1779648126222,44.77,76601.63,0.0,-1.0,0.0,0.0]
[1779648126365,44.77,76601.63,0.0,-1.0,0.0,0.0]
[1779648126895,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648128220,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648128339,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648128430,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648132220,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648132486,44.77,76601.89,0.0,-1.0,0.0,0.0]
[1779648132937,44.77,76594.98,0.0,-1.0,0.0,0.0]
[1779648133944,44.77,76589.21,0.0,-1.0,0.0,0.0]
[1779648134952,44.77,76587.97,0.0,-1.0,0.0,0.0]
[1779648136221,44.77,76587.77,0.0,-1.0,0.0,0.0]
[1779648136520,44.77,76587.77,0.0,-1.0,0.0,0.0]
[1779648136964,44.77,76587.54,0.0,-1.0,0.0,0.0]
[1779648137972,44.77,76586.49,0.0,-1.0,0.0,0.0]
[1779648138221,44.77,76586.49,0.0,-1.0,0.0,0.0]
[1779648138412,44.77,76586.49,0.0,-1.0,0.0,0.0]
[1779648138979,44.77,76585.36,0.0,-1.0,0.0,0.0]
[1779648140221,44.77,76585.16,0.0,-1.0,0.0,0.0]
[1779648140365,44.77,76585.16,0.0,-1.0,0.0,0.0]
[1779648140875,44.77,76585.16,0.0,-1.0,0.0,0.0]
[1779648140968,44.77,76585.16,0.0,-1.0,0.0,0.0]
[1779648140995,44.77,76586.0,0.0,-1.0,0.0,0.0]
[1779648144222,44.77,76586.52,0.0,-1.0,0.0,0.0]
[1779648144277,44.77,76586.52,0.0,-1.0,0.0,0.0]
[1779648144710,44.77,76586.52,0.0,-1.0,0.0,0.0]
[1779648145023,44.77,76583.92,0.0,-1.0,0.0,0.0]
[1779648148221,44.77,76583.87,0.0,-1.0,0.0,0.0]
[1779648148367,44.77,76583.87,0.0,-1.0,0.0,0.0]
[1779648148457,44.77,76582.46,0.0,-1.0,0.0,0.0]
[1779648149202,44.77,76582.46,0.0,-1.0,0.0,0.0]
[1779648149219,44.77,76582.46,0.0,-1.0,0.0,0.0]
[1779648150221,44.77,76582.44,0.0,-1.0,0.0,0.0]
[1779648150244,44.77,76582.44,0.0,-1.0,0.0,0.0]
[1779648150323,44.77,76582.45,0.0,-1.0,0.0,0.0]
[1779648152077,44.77,76582.35,0.0,-1.0,0.0,0.0]
[1779648154222,44.77,76582.25,0.0,-1.0,0.0,0.0]
[1779648154361,44.77,76582.25,0.0,-1.0,0.0,0.0]
[1779648154453,44.77,76582.25,0.0,-1.0,0.0,0.0]
[1779648155274,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779648156581,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779648156719,44.77,76580.0,0.0,-1.0,0.0,0.0]
[1779648156750,44.77,76575.73,0.0,-1.0,0.0,0.0]
[1779648158120,44.77,76570.47,0.0,-1.0,0.0,0.0]
[1779648159127,44.77,76566.58,0.0,-1.0,0.0,0.0]
[1779648160134,44.77,76562.23,0.0,-1.0,0.0,0.0]
[1779648161726,44.77,76562.23,0.0,-1.0,0.0,0.0]
[1779648161863,44.77,76562.23,0.0,-1.0,0.0,0.0]
[1779648161969,44.77,76562.23,0.0,-1.0,0.0,0.0]
[1779648161952,44.77,76557.58,0.0,-1.0,0.0,0.0]
[1779648162232,44.77,76557.58,0.0,-1.0,0.0,0.0]
[1779648162297,44.77,76557.65,0.0,-1.0,0.0,0.0]
[1779648163562,44.77,76557.65,0.0,-1.0,0.0,0.0]
[1779648163719,44.77,76557.65,0.0,-1.0,0.0,0.0]
[1779648164220,44.77,76557.36,0.0,-1.0,0.0,0.0]
[1779648164337,44.77,76557.36,0.0,-1.0,0.0,0.0]
[1779648164431,44.77,76557.15,0.0,-1.0,0.0,0.0]
[1779648168220,44.77,76557.15,0.0,-1.0,0.0,0.0]
[1779648168393,44.77,76557.15,0.0,-1.0,0.0,0.0]
[1779648168486,44.77,76557.0,0.0,-1.0,0.0,0.0]
[1779648170221,44.77,76556.71,0.0,-1.0,0.0,0.0]
[1779648170768,44.77,76556.71,0.0,-1.0,0.0,0.0]
[1779648170824,44.77,76556.64,0.0,-1.0,0.0,0.0]
[1779648174220,44.77,76556.86,0.0,-1.0,0.0,0.0]
[1779648174403,44.77,76556.86,0.0,-1.0,0.0,0.0]
[1779648174504,44.77,76556.68,0.0,-1.0,0.0,0.0]
[1779648175239,44.77,76555.32,0.0,-1.0,0.0,0.0]
[1779648176221,44.77,76555.32,0.0,-1.0,0.0,0.0]
[1779648176441,44.77,76555.32,0.0,-1.0,0.0,0.0]
[1779648176476,44.77,76554.24,0.0,-1.0,0.0,0.0]
[1779648179255,44.77,76554.17,0.0,-1.0,0.0,0.0]
[1779648179469,44.77,76554.17,0.0,-1.0,0.0,0.0]
[1779648185005,44.77,76554.69,0.0,-1.0,0.0,0.0]
[1779648185309,44.77,76557.32,0.0,-1.0,0.0,0.0]
[1779648186584,44.77,76557.32,0.0,-1.0,0.0,0.0]
[1779648186719,44.77,76557.32,0.0,-1.0,0.0,0.0]
[1779648192229,44.77,76557.56,0.0,-1.0,0.0,0.0]
[1779648197392,44.77,76557.85,0.0,-1.0,0.0,0.0]
[1779648206099,44.77,76557.8,0.0,-1.0,0.0,0.0]
[1779648206219,44.77,76557.8,0.0,-1.0,0.0,0.0]
[1779648208221,44.77,76557.64,0.0,-1.0,0.0,0.0]
[1779648208387,44.77,76557.64,0.0,-1.0,0.0,0.0]
[1779648208471,44.77,76557.12,0.0,-1.0,0.0,0.0]
[1779648211492,44.77,76557.24,0.0,-1.0,0.0,0.0]
[1779648218574,44.77,76557.17,0.0,-1.0,0.0,0.0]
[1779648218997,44.77,76554.95,0.0,-1.0,0.0,0.0]
[1779648219549,44.77,76551.14,0.0,-1.0,0.0,0.0]
[1779648220578,44.77,76551.14,0.0,-1.0,0.0,0.0]
[1779648220719,44.77,76551.14,0.0,-1.0,0.0,0.0]
[1779648222222,44.77,76551.26,0.0,-1.0,0.0,0.0]
[1779648222471,44.77,76551.26,0.0,-1.0,0.0,0.0]
[1779648224764,44.77,76551.25,0.0,-1.0,0.0,0.0]
[1779648224970,44.77,76551.25,0.0,-1.0,0.0,0.0]
[1779648225071,44.77,76548.56,0.0,-1.0,0.0,0.0]
[1779648229632,44.77,76549.14,0.0,-1.0,0.0,0.0]
[1779648232629,44.77,76549.18,0.0,-1.0,0.0,0.0]
[1779648232719,44.77,76549.18,0.0,-1.0,0.0,0.0]
[1779648239702,44.77,76549.74,0.0,-1.0,0.0,0.0]
[1779648241014,44.77,76549.74,0.0,-1.0,0.0,0.0]
[1779648241221,44.77,76550.03,0.0,-1.0,0.0,0.0]
[1779648242724,44.77,76553.26,0.0,-1.0,0.0,0.0]
[1779648243731,44.77,76553.95,0.0,-1.0,0.0,0.0]
[1779648245107,44.77,76553.95,0.0,-1.0,0.0,0.0]
[1779648244738,44.77,76554.73,0.0,-1.0,0.0,0.0]
[1779648245219,44.77,76554.73,0.0,-1.0,0.0,0.0]
[1779648245745,44.77,76555.91,0.0,-1.0,0.0,0.0]
[1779648246219,44.77,76555.91,0.0,-1.0,0.0,0.0]
[1779648246481,44.77,76555.91,0.0,-1.0,0.0,0.0]
[1779648246752,44.77,76557.5,0.0,-1.0,0.0,0.0]
[1779648252004,44.77,76557.21,0.0,-1.0,0.0,0.0]
[1779648252061,44.77,76556.4,0.0,-1.0,0.0,0.0]
[1779648252966,44.77,76556.4,0.0,-1.0,0.0,0.0]
[1779648253222,44.77,76556.7,0.0,-1.0,0.0,0.0]
[1779648262864,44.77,76556.7,0.0,-1.0,0.0,0.0]
[1779648268906,44.77,76556.57,0.0,-1.0,0.0,0.0]
[1779648270567,44.77,76556.2,0.0,-1.0,0.0,0.0]
[1779648270720,44.77,76556.2,0.0,-1.0,0.0,0.0]
[1779648271927,44.77,76556.12,0.0,-1.0,0.0,0.0]
[1779648279494,44.77,76556.14,0.0,-1.0,0.0,0.0]
[1779648286026,44.77,76556.14,0.0,-1.0,0.0,0.0]
[1779648289047,44.77,76553.49,0.0,-1.0,0.0,0.0]
[1779648289385,44.77,76553.49,0.0,-1.0,0.0,0.0]
[1779648289469,44.77,76553.49,0.0,-1.0,0.0,0.0]
[1779648290054,44.77,76552.96,0.0,-1.0,0.0,0.0]
[1779648293075,44.77,76553.57,0.0,-1.0,0.0,0.0]
[1779648294525,44.77,76553.59,0.0,-1.0,0.0,0.0]
[1779648294719,44.77,76553.59,0.0,-1.0,0.0,0.0]
[1779648297103,44.77,76555.6,0.0,-1.0,0.0,0.0]
[1779648298110,44.77,76556.37,0.0,-1.0,0.0,0.0]
[1779648299117,44.77,76556.96,0.0,-1.0,0.0,0.0]
[1779648299261,44.77,76556.96,0.0,-1.0,0.0,0.0]
[1779648299469,44.77,76556.96,0.0,-1.0,0.0,0.0]
[1779648302139,44.77,76557.64,0.0,-1.0,0.0,0.0]
[1779648311076,44.77,76557.84,0.0,-1.0,0.0,0.0]
[1779648311219,44.77,76557.84,0.0,-1.0,0.0,0.0]
[1779648317140,44.77,76557.88,0.0,-1.0,0.0,0.0]
[1779648317219,44.77,76558.31,0.0,-1.0,0.0,0.0]
[1779648322279,44.77,76558.45,0.0,-1.0,0.0,0.0]
[1779648328321,44.77,76558.27,0.0,-1.0,0.0,0.0]
[1779648332349,44.77,76562.83,0.0,-1.0,0.0,0.0]
[1779648333432,44.77,76562.83,0.0,-1.0,0.0,0.0]
[1779648333469,44.77,76562.83,0.0,-1.0,0.0,0.0]
[1779648333555,44.77,76565.89,0.0,-1.0,0.0,0.0]
[1779648338391,44.77,76567.36,0.0,-1.0,0.0,0.0]
[1779648339888,44.77,76567.36,0.0,-1.0,0.0,0.0]
[1779648339968,44.77,76567.36,0.0,-1.0,0.0,0.0]
[1779648339989,44.77,76569.35,0.0,-1.0,0.0,0.0]
[1779648342420,44.77,76570.24,0.0,-1.0,0.0,0.0]
[1779648345988,44.77,76570.43,0.0,-1.0,0.0,0.0]
[1779648346225,44.77,76570.22,0.0,-1.0,0.0,0.0]
[1779648349469,44.77,76568.54,0.0,-1.0,0.0,0.0]
[1779648350652,44.77,76568.54,0.0,-1.0,0.0,0.0]
[1779648350719,44.77,76568.54,0.0,-1.0,0.0,0.0]
[1779648350753,44.77,76566.06,0.0,-1.0,0.0,0.0]
[1779648360101,44.77,76566.12,0.0,-1.0,0.0,0.0]
[1779648360222,44.77,76566.12,0.0,-1.0,0.0,0.0]
[1779648360136,44.77,76570.13,0.0,-1.0,0.0,0.0]
[1779648360546,44.77,76570.95,0.0,-1.0,0.0,0.0]
[1779648362560,44.77,76572.11,0.0,-1.0,0.0,0.0]
[1779648367595,44.77,76572.25,0.0,-1.0,0.0,0.0]
[1779648368450,44.77,76572.25,0.0,-1.0,0.0,0.0]
[1779648371333,44.77,76572.63,0.0,-1.0,0.0,0.0]
[1779648371468,44.77,76572.63,0.0,-1.0,0.0,0.0]
[1779648383708,44.77,76573.24,0.0,-1.0,0.0,0.0]
[1779648385722,44.77,76572.63,0.0,-1.0,0.0,0.0]
[1779648389750,44.77,76567.24,0.0,-1.0,0.0,0.0]
[1779648390317,44.77,76567.24,0.0,-1.0,0.0,0.0]
[1779648390468,44.77,76567.24,0.0,-1.0,0.0,0.0]
[1779648391764,44.77,76565.5,0.0,-1.0,0.0,0.0]
[1779648395792,44.77,76564.94,0.0,-1.0,0.0,0.0]
[1779648400826,44.77,76565.24,0.0,-1.0,0.0,0.0]
[1779648405862,44.77,76565.22,0.0,-1.0,0.0,0.0]
[1779648410898,44.77,76564.94,0.0,-1.0,0.0,0.0]
[1779648411905,44.77,76565.64,0.0,-1.0,0.0,0.0]
[1779648412912,44.77,76566.46,0.0,-1.0,0.0,0.0]
[1779648413416,44.77,76566.46,0.0,-1.0,0.0,0.0]
[1779648413469,44.77,76566.46,0.0,-1.0,0.0,0.0]
[1779648413919,44.77,76567.32,0.0,-1.0,0.0,0.0]
[1779648418954,44.77,76567.45,0.0,-1.0,0.0,0.0]
[1779648426002,44.77,76567.69,0.0,-1.0,0.0,0.0]
[1779648432045,44.77,76567.59,0.0,-1.0,0.0,0.0]
[1779648438087,44.77,76567.6,0.0,-1.0,0.0,0.0]
[1779648445136,44.77,76566.91,0.0,-1.0,0.0,0.0]
[1779648450171,44.77,76566.95,0.0,-1.0,0.0,0.0]
[1779648451178,44.77,76566.98,0.0,-1.0,0.0,0.0]
[1779648461248,44.77,76566.98,0.0,-1.0,0.0,0.0]
[1779648467412,44.77,76567.49,0.0,-1.0,0.0,0.0]
[1779648467468,44.77,76567.49,0.0,-1.0,0.0,0.0]
[1779648468296,44.77,76573.93,0.0,-1.0,0.0,0.0]
[1779648469304,44.77,76577.93,0.0,-1.0,0.0,0.0]
[1779648471322,44.77,76579.29,0.0,-1.0,0.0,0.0]
[1779648472329,44.77,76579.97,0.0,-1.0,0.0,0.0]
[1779648474893,44.77,76580.35,0.0,-1.0,0.0,0.0]
[1779648474969,44.77,76580.35,0.0,-1.0,0.0,0.0]
[1779648477364,44.77,76581.2,0.0,-1.0,0.0,0.0]
[1779648480221,44.77,76580.97,0.0,-1.0,0.0,0.0]
[1779648480230,44.77,76580.97,0.0,-1.0,0.0,0.0]
[1779648480323,44.77,76581.01,0.0,-1.0,0.0,0.0]
[1779648480431,44.77,76581.01,0.0,-1.0,0.0,0.0]
[1779648480469,44.77,76581.01,0.0,-1.0,0.0,0.0]
[1779648480494,44.77,76586.74,0.0,-1.0,0.0,0.0]
[1779648484589,44.77,76587.17,0.0,-1.0,0.0,0.0]
[1779648487435,44.77,76587.71,0.0,-1.0,0.0,0.0]
[1779648492471,44.77,76587.75,0.0,-1.0,0.0,0.0]
[1779648493606,44.77,76587.75,0.0,-1.0,0.0,0.0]
[1779648493718,44.77,76587.75,0.0,-1.0,0.0,0.0]
[1779648493777,44.77,76583.44,0.0,-1.0,0.0,0.0]
[1779648494485,44.77,76580.55,0.0,-1.0,0.0,0.0]
[1779648498993,44.77,76578.58,0.0,-1.0,0.0,0.0]
[1779648500232,44.77,76578.58,0.0,-1.0,0.0,0.0]
[1779648500315,44.77,76570.1,0.0,-1.0,0.0,0.0]
[1779648500541,44.77,76567.2,0.0,-1.0,0.0,0.0]
[1779648501548,44.77,76558.26,0.0,-1.0,0.0,0.0]
[1779648502875,44.77,76557.67,0.0,-1.0,0.0,0.0]
[1779648504569,44.77,76556.23,0.0,-1.0,0.0,0.0]
[1779648505576,44.77,76553.98,0.0,-1.0,0.0,0.0]
[1779648506583,44.77,76552.99,0.0,-1.0,0.0,0.0]
[1779648508329,44.77,76552.99,0.0,-1.0,0.0,0.0]
[1779648507590,44.77,76551.22,0.0,-1.0,0.0,0.0]
[1779648508468,44.77,76551.22,0.0,-1.0,0.0,0.0]
[1779648508597,44.77,76547.47,0.0,-1.0,0.0,0.0]
[1779648509604,44.77,76546.77,0.0,-1.0,0.0,0.0]
[1779648514639,44.77,76545.69,0.0,-1.0,0.0,0.0]
[1779648515646,44.77,76543.93,0.0,-1.0,0.0,0.0]
[1779648521101,44.77,76543.96,0.0,-1.0,0.0,0.0]
[1779648521141,44.77,76536.82,0.0,-1.0,0.0,0.0]
[1779648522220,44.77,76536.82,0.0,-1.0,0.0,0.0]
[1779648522283,44.77,76531.84,0.0,-1.0,0.0,0.0]
[1779648522695,44.77,76530.27,0.0,-1.0,0.0,0.0]
[1779648525716,44.77,76529.35,0.0,-1.0,0.0,0.0]
[1779648526724,44.77,76527.62,0.0,-1.0,0.0,0.0]
[1779648527730,44.77,76528.3,0.0,-1.0,0.0,0.0]
[1779648532765,44.77,76528.6,0.0,-1.0,0.0,0.0]
[1779648536793,44.77,76531.14,0.0,-1.0,0.0,0.0]
[1779648538066,44.77,76531.14,0.0,-1.0,0.0,0.0]
[1779648538220,44.77,76531.14,0.0,-1.0,0.0,0.0]
[1779648538807,44.77,76532.1,0.0,-1.0,0.0,0.0]
[1779648541962,44.77,76535.48,0.0,-1.0,0.0,0.0]
[1779648542902,44.77,76535.48,0.0,-1.0,0.0,0.0]
[1779648542969,44.77,76535.48,0.0,-1.0,0.0,0.0]
[1779648542987,44.77,76536.39,0.0,-1.0,0.0,0.0]
[1779648549887,44.77,76536.2,0.0,-1.0,0.0,0.0]
[1779648550898,44.77,76535.38,0.0,-1.0,0.0,0.0]
[1779648551901,44.77,76531.56,0.0,-1.0,0.0,0.0]
[1779648552909,44.77,76527.44,0.0,-1.0,0.0,0.0]
[1779648554220,44.77,76527.44,0.0,-1.0,0.0,0.0]
[1779648554280,44.77,76522.83,0.0,-1.0,0.0,0.0]
[1779648554922,44.77,76518.88,0.0,-1.0,0.0,0.0]
[1779648557945,44.77,76518.15,0.0,-1.0,0.0,0.0]
[1779648559958,44.77,76515.88,0.0,-1.0,0.0,0.0]
[1779648560965,44.77,76514.26,0.0,-1.0,0.0,0.0]
[1779648561972,44.77,76514.93,0.0,-1.0,0.0,0.0]
[1779648563987,44.77,76514.13,0.0,-1.0,0.0,0.0]
[1779648568019,44.77,76509.25,0.0,-1.0,0.0,0.0]
[1779648569026,44.77,76506.23,0.0,-1.0,0.0,0.0]
[1779648570033,44.77,76505.79,0.0,-1.0,0.0,0.0]
[1779648571288,44.77,76505.79,0.0,-1.0,0.0,0.0]
[1779648571389,44.77,76505.77,0.0,-1.0,0.0,0.0]
[1779648571468,44.77,76505.77,0.0,-1.0,0.0,0.0]
[1779648572046,44.77,76504.83,0.0,-1.0,0.0,0.0]
[1779648572742,44.77,76504.83,0.0,-1.0,0.0,0.0]
[1779648573054,44.77,76509.15,0.0,-1.0,0.0,0.0]
[1779648574061,44.77,76510.76,0.0,-1.0,0.0,0.0]
[1779648575068,44.77,76511.91,0.0,-1.0,0.0,0.0]
[1779648576630,44.77,76511.98,0.0,-1.0,0.0,0.0]
[1779648576718,44.77,76511.98,0.0,-1.0,0.0,0.0]
[1779648582119,44.77,76519.58,0.0,-1.0,0.0,0.0]
[1779648583125,44.77,76521.22,0.0,-1.0,0.0,0.0]
[1779648585116,44.77,76521.47,0.0,-1.0,0.0,0.0]
[1779648585219,44.77,76521.47,0.0,-1.0,0.0,0.0]
[1779648587154,44.77,76522.5,0.0,-1.0,0.0,0.0]
[1779648589168,44.77,76524.23,0.0,-1.0,0.0,0.0]
[1779648592370,44.77,76523.83,0.0,-1.0,0.0,0.0]
[1779648592469,44.77,76523.83,0.0,-1.0,0.0,0.0]
[1779648592472,44.77,76524.53,0.0,-1.0,0.0,0.0]
[1779648593196,44.77,76525.14,0.0,-1.0,0.0,0.0]
[1779648594203,44.77,76524.67,0.0,-1.0,0.0,0.0]
[1779648595210,44.77,76525.25,0.0,-1.0,0.0,0.0]
[1779648600246,44.77,76525.29,0.0,-1.0,0.0,0.0]
[1779648601252,44.77,76525.85,0.0,-1.0,0.0,0.0]
[1779648606287,44.77,76525.44,0.0,-1.0,0.0,0.0]
[1779648611322,44.77,76525.04,0.0,-1.0,0.0,0.0]
[1779648612329,44.77,76524.45,0.0,-1.0,0.0,0.0]
[1779648615350,44.77,76520.78,0.0,-1.0,0.0,0.0]
[1779648615958,44.77,76520.78,0.0,-1.0,0.0,0.0]
[1779648615976,44.77,76520.78,0.0,-1.0,0.0,0.0]
[1779648616357,44.77,76518.72,0.0,-1.0,0.0,0.0]
[1779648619378,44.77,76517.41,0.0,-1.0,0.0,0.0]
[1779648620385,44.77,76520.06,0.0,-1.0,0.0,0.0]
[1779648621392,44.77,76521.81,0.0,-1.0,0.0,0.0]
[1779648622299,44.77,76521.81,0.0,-1.0,0.0,0.0]
[1779648622468,44.77,76521.81,0.0,-1.0,0.0,0.0]
[1779648622495,44.77,76522.39,0.0,-1.0,0.0,0.0]
[1779648625420,44.77,76521.85,0.0,-1.0,0.0,0.0]
[1779648627434,44.77,76520.99,0.0,-1.0,0.0,0.0]
[1779648630335,44.77,76520.99,0.0,-1.0,0.0,0.0]
[1779648630469,44.77,76520.99,0.0,-1.0,0.0,0.0]
[1779648631462,44.77,76522.01,0.0,-1.0,0.0,0.0]
[1779648634482,44.77,76521.11,0.0,-1.0,0.0,0.0]
[1779648640525,44.77,76521.83,0.0,-1.0,0.0,0.0]
[1779648642539,44.77,76522.33,0.0,-1.0,0.0,0.0]
[1779648644233,44.77,76522.33,0.0,-1.0,0.0,0.0]
[1779648644469,44.77,76522.33,0.0,-1.0,0.0,0.0]
[1779648644322,44.77,76521.82,0.0,-1.0,0.0,0.0]
[1779648644554,44.77,76516.97,0.0,-1.0,0.0,0.0]
[1779648648582,44.77,76516.21,0.0,-1.0,0.0,0.0]
[1779648649589,44.77,76515.17,0.0,-1.0,0.0,0.0]
[1779648651819,44.77,76514.96,0.0,-1.0,0.0,0.0]
[1779648651969,44.77,76514.96,0.0,-1.0,0.0,0.0]
[1779648656522,44.77,76515.05,0.0,-1.0,0.0,0.0]
[1779648656638,44.77,76517.24,0.0,-1.0,0.0,0.0]
[1779648657645,44.77,76519.82,0.0,-1.0,0.0,0.0]
[1779648659164,44.77,76519.82,0.0,-1.0,0.0,0.0]
[1779648659193,44.77,76519.82,0.0,-1.0,0.0,0.0]
[1779648659219,44.77,76519.82,0.0,-1.0,0.0,0.0]
[1779648663693,44.77,76527.01,0.0,-1.0,0.0,0.0]
[1779648664701,44.77,76529.27,0.0,-1.0,0.0,0.0]
[1779648665570,44.77,76529.27,0.0,-1.0,0.0,0.0]
[1779648665719,44.77,76529.27,0.0,-1.0,0.0,0.0]
[1779648667722,44.77,76530.01,0.0,-1.0,0.0,0.0]
[1779648672758,44.77,76530.15,0.0,-1.0,0.0,0.0]
[1779648677794,44.77,76530.18,0.0,-1.0,0.0,0.0]
[1779648678801,44.77,76528.0,0.0,-1.0,0.0,0.0]
[1779648679808,44.77,76527.3,0.0,-1.0,0.0,0.0]
[1779648680774,44.77,76527.3,0.0,-1.0,0.0,0.0]
[1779648680969,44.77,76527.3,0.0,-1.0,0.0,0.0]
[1779648681822,44.77,76526.18,0.0,-1.0,0.0,0.0]
[1779648682829,44.77,76527.1,0.0,-1.0,0.0,0.0]
[1779648683836,44.77,76528.46,0.0,-1.0,0.0,0.0]
[1779648684843,44.77,76529.01,0.0,-1.0,0.0,0.0]
[1779648691892,44.77,76529.24,0.0,-1.0,0.0,0.0]
[1779648693236,44.77,76529.24,0.0,-1.0,0.0,0.0]
[1779648693470,44.77,76529.24,0.0,-1.0,0.0,0.0]
[1779648695920,44.77,76528.77,0.0,-1.0,0.0,0.0]
[1779648706997,44.77,76528.8,0.0,-1.0,0.0,0.0]
[1779648712416,44.77,76529.07,0.0,-1.0,0.0,0.0]
[1779648715054,44.77,76528.14,0.0,-1.0,0.0,0.0]
[1779648718225,44.77,76528.22,0.0,-1.0,0.0,0.0]
[1779648718469,44.77,76528.22,0.0,-1.0,0.0,0.0]
[1779648724118,44.77,76527.89,0.0,-1.0,0.0,0.0]
[1779648729344,44.77,76527.71,0.0,-1.0,0.0,0.0]
[1779648729469,44.77,76527.71,0.0,-1.0,0.0,0.0]
[1779648736202,44.77,76527.48,0.0,-1.0,0.0,0.0]
[1779648741237,44.77,76530.39,0.0,-1.0,0.0,0.0]
[1779648742244,44.77,76531.41,0.0,-1.0,0.0,0.0]
[1779648742983,44.77,76531.41,0.0,-1.0,0.0,0.0]
[1779648743219,44.77,76531.41,0.0,-1.0,0.0,0.0]
[1779648748286,44.77,76531.52,0.0,-1.0,0.0,0.0]
[1779648750300,44.77,76532.13,0.0,-1.0,0.0,0.0]
[1779648751307,44.77,76531.93,0.0,-1.0,0.0,0.0]
[1779648754914,44.77,76531.93,0.0,-1.0,0.0,0.0]
[1779648754968,44.77,76531.93,0.0,-1.0,0.0,0.0]
[1779648760369,44.77,76531.61,0.0,-1.0,0.0,0.0]
[1779648765405,44.77,76530.9,0.0,-1.0,0.0,0.0]
[1779648766413,44.77,76521.17,0.0,-1.0,0.0,0.0]
[1779648767420,44.77,76516.93,0.0,-1.0,0.0,0.0]
[1779648767831,44.77,76516.93,0.0,-1.0,0.0,0.0]
[1779648767970,44.77,76516.93,0.0,-1.0,0.0,0.0]
[1779648774469,44.77,76517.13,0.0,-1.0,0.0,0.0]
[1779648779504,44.77,76516.88,0.0,-1.0,0.0,0.0]
[1779648781518,44.77,76520.5,0.0,-1.0,0.0,0.0]
[1779648782345,44.77,76520.5,0.0,-1.0,0.0,0.0]
[1779648782469,44.77,76520.5,0.0,-1.0,0.0,0.0]
[1779648782525,44.77,76525.35,0.0,-1.0,0.0,0.0]
[1779648783532,44.77,76525.94,0.0,-1.0,0.0,0.0]
[1779648788569,44.77,76526.22,0.0,-1.0,0.0,0.0]
[1779648790583,44.77,76529.97,0.0,-1.0,0.0,0.0]
[1779648791590,44.77,76533.5,0.0,-1.0,0.0,0.0]
[1779648792597,44.77,76534.1,0.0,-1.0,0.0,0.0]
[1779648793634,44.77,76534.1,0.0,-1.0,0.0,0.0]
[1779648793604,44.77,76534.6,0.0,-1.0,0.0,0.0]
[1779648793719,44.77,76534.6,0.0,-1.0,0.0,0.0]
[1779648799646,44.77,76534.98,0.0,-1.0,0.0,0.0]
[1779648800060,44.77,76534.98,0.0,-1.0,0.0,0.0]
[1779648800220,44.77,76534.98,0.0,-1.0,0.0,0.0]
[1779648802667,44.77,76536.59,0.0,-1.0,0.0,0.0]
[1779648803437,44.77,76536.59,0.0,-1.0,0.0,0.0]
[1779648803674,44.77,76537.12,0.0,-1.0,0.0,0.0]
[1779648806695,44.77,76535.91,0.0,-1.0,0.0,0.0]
[1779648807722,44.77,76535.91,0.0,-1.0,0.0,0.0]
[1779648807969,44.77,76535.91,0.0,-1.0,0.0,0.0]
[1779648811730,44.77,76536.02,0.0,-1.0,0.0,0.0]
[1779648818779,44.77,76535.97,0.0,-1.0,0.0,0.0]
[1779648823814,44.77,76536.07,0.0,-1.0,0.0,0.0]
[1779648828849,44.77,76536.85,0.0,-1.0,0.0,0.0]
[1779648829856,44.77,76537.37,0.0,-1.0,0.0,0.0]
[1779648831686,44.77,76537.37,0.0,-1.0,0.0,0.0]
[1779648831719,44.77,76537.37,0.0,-1.0,0.0,0.0]
[1779648831780,44.77,76537.37,0.0,-1.0,0.0,0.0]
[1779648832876,44.77,76538.13,0.0,-1.0,0.0,0.0]
[1779648833884,44.77,76540.19,0.0,-1.0,0.0,0.0]
[1779648838920,44.77,76540.25,0.0,-1.0,0.0,0.0]
[1779648840258,44.77,76540.25,0.0,-1.0,0.0,0.0]
[1779648840468,44.77,76540.25,0.0,-1.0,0.0,0.0]
[1779648845968,44.77,76540.63,0.0,-1.0,0.0,0.0]
[1779648847151,44.77,76540.63,0.0,-1.0,0.0,0.0]
[1779648847219,44.77,76540.63,0.0,-1.0,0.0,0.0]
[1779648851388,44.77,76541.05,0.0,-1.0,0.0,0.0]
[1779648851469,44.77,76541.05,0.0,-1.0,0.0,0.0]
[1779648855544,44.77,76544.2,0.0,-1.0,0.0,0.0]
[1779648856039,44.77,76549.02,0.0,-1.0,0.0,0.0]
[1779648857574,44.77,76549.02,0.0,-1.0,0.0,0.0]
[1779648857720,44.77,76549.02,0.0,-1.0,0.0,0.0]
[1779648857675,44.77,76552.57,0.0,-1.0,0.0,0.0]
[1779648858053,44.77,76555.08,0.0,-1.0,0.0,0.0]
[1779648859060,44.77,76555.57,0.0,-1.0,0.0,0.0]
[1779648860067,44.77,76557.0,0.0,-1.0,0.0,0.0]
[1779648861074,44.77,76560.33,0.0,-1.0,0.0,0.0]
[1779648862437,44.77,76560.33,0.0,-1.0,0.0,0.0]
[1779648862469,44.77,76560.33,0.0,-1.0,0.0,0.0]
[1779648864095,44.77,76557.82,0.0,-1.0,0.0,0.0]
[1779648865102,44.77,76556.58,0.0,-1.0,0.0,0.0]
[1779648867402,44.77,76556.45,0.0,-1.0,0.0,0.0]
[1779648867468,44.77,76556.45,0.0,-1.0,0.0,0.0]
[1779648876341,44.77,76556.23,0.0,-1.0,0.0,0.0]
[1779648876395,44.77,76557.0,0.0,-1.0,0.0,0.0]
[1779648878826,44.77,76557.04,0.0,-1.0,0.0,0.0]
[1779648878969,44.77,76557.04,0.0,-1.0,0.0,0.0]
[1779648880207,44.77,76558.78,0.0,-1.0,0.0,0.0]
[1779648882227,44.77,76559.28,0.0,-1.0,0.0,0.0]
[1779648883234,44.77,76564.83,0.0,-1.0,0.0,0.0]
[1779648884639,44.77,76564.83,0.0,-1.0,0.0,0.0]
[1779648884718,44.77,76564.83,0.0,-1.0,0.0,0.0]
[1779648884703,44.77,76567.65,0.0,-1.0,0.0,0.0]
[1779648885248,44.77,76569.15,0.0,-1.0,0.0,0.0]
[1779648888269,44.77,76571.9,0.0,-1.0,0.0,0.0]
[1779648890758,44.77,76572.12,0.0,-1.0,0.0,0.0]
[1779648890969,44.77,76572.29,0.0,-1.0,0.0,0.0]
[1779648897332,44.77,76572.74,0.0,-1.0,0.0,0.0]
[1779648901360,44.77,76571.67,0.0,-1.0,0.0,0.0]
[1779648904381,44.77,76572.19,0.0,-1.0,0.0,0.0]
[1779648904896,44.77,76572.19,0.0,-1.0,0.0,0.0]
[1779648904973,44.77,76572.19,0.0,-1.0,0.0,0.0]
[1779648909772,44.77,76571.84,0.0,-1.0,0.0,0.0]
[1779648919486,44.77,76571.85,0.0,-1.0,0.0,0.0]
[1779648922687,44.77,76572.02,0.0,-1.0,0.0,0.0]
[1779648922721,44.77,76572.02,0.0,-1.0,0.0,0.0]
[1779648922782,44.77,76576.07,0.0,-1.0,0.0,0.0]
[1779648923514,44.77,76580.53,0.0,-1.0,0.0,0.0]
[1779648924657,44.77,76580.53,0.0,-1.0,0.0,0.0]
[1779648924720,44.77,76580.53,0.0,-1.0,0.0,0.0]
[1779648924759,44.77,76581.34,0.0,-1.0,0.0,0.0]
[1779648927542,44.77,76582.76,0.0,-1.0,0.0,0.0]
[1779648929556,44.77,76582.22,0.0,-1.0,0.0,0.0]
[1779648930116,44.77,76582.22,0.0,-1.0,0.0,0.0]
[1779648930219,44.77,76582.22,0.0,-1.0,0.0,0.0]
[1779648931570,44.77,76582.08,0.0,-1.0,0.0,0.0]
[1779648937720,44.77,76582.23,0.0,-1.0,0.0,0.0]
[1779648937968,44.77,76582.23,0.0,-1.0,0.0,0.0]
[1779648943654,44.77,76582.3,0.0,-1.0,0.0,0.0]
[1779648947682,44.77,76583.04,0.0,-1.0,0.0,0.0]
[1779648952514,44.77,76583.43,0.0,-1.0,0.0,0.0]
[1779648952719,44.77,76583.43,0.0,-1.0,0.0,0.0]
[1779648958760,44.77,76582.95,0.0,-1.0,0.0,0.0]
[1779648961781,44.77,76577.37,0.0,-1.0,0.0,0.0]
[1779648962809,44.77,76577.37,0.0,-1.0,0.0,0.0]
[1779648962821,44.77,76572.61,0.0,-1.0,0.0,0.0]
[1779648962968,44.77,76572.61,0.0,-1.0,0.0,0.0]
[1779648963795,44.77,76571.89,0.0,-1.0,0.0,0.0]
[1779648971859,44.77,76571.95,0.0,-1.0,0.0,0.0]
[1779648975369,44.77,76571.96,0.0,-1.0,0.0,0.0]
[1779648975470,44.77,76571.96,0.0,-1.0,0.0,0.0]
[1779648981787,44.77,76571.78,0.0,-1.0,0.0,0.0]
[1779648981822,44.77,76572.46,0.0,-1.0,0.0,0.0]
[1779648981968,44.77,76572.46,0.0,-1.0,0.0,0.0]
[1779648988979,44.77,76572.51,0.0,-1.0,0.0,0.0]
[1779648992000,44.77,76572.54,0.0,-1.0,0.0,0.0]
[1779648992904,44.77,76572.54,0.0,-1.0,0.0,0.0]
[1779648992967,44.77,76572.54,0.0,-1.0,0.0,0.0]
[1779648995021,44.77,76573.36,0.0,-1.0,0.0,0.0]
[1779648996880,44.77,76574.31,0.0,-1.0,0.0,0.0]
[1779648998013,44.77,76574.52,0.0,-1.0,0.0,0.0]
[1779648998025,44.77,76574.52,0.0,-1.0,0.0,0.0]
[1779648998042,44.77,76575.58,0.0,-1.0,0.0,0.0]
[1779648999049,44.77,76577.54,0.0,-1.0,0.0,0.0]
[1779649001063,44.77,76576.96,0.0,-1.0,0.0,0.0]
[1779649006098,44.77,76575.95,0.0,-1.0,0.0,0.0]
[1779649007984,44.77,76576.19,0.0,-1.0,0.0,0.0]
[1779649008219,44.77,76576.19,0.0,-1.0,0.0,0.0]
[1779649009119,44.77,76573.59,0.0,-1.0,0.0,0.0]
[1779649010126,44.77,76572.99,0.0,-1.0,0.0,0.0]
[1779649015161,44.77,76572.62,0.0,-1.0,0.0,0.0]
[1779649019906,44.77,76572.48,0.0,-1.0,0.0,0.0]
[1779649019969,44.77,76572.55,0.0,-1.0,0.0,0.0]
[1779649020351,44.77,76572.55,0.0,-1.0,0.0,0.0]
[1779649028252,44.77,76575.27,0.0,-1.0,0.0,0.0]
[1779649028954,44.77,76575.27,0.0,-1.0,0.0,0.0]
[1779649028968,44.77,76575.27,0.0,-1.0,0.0,0.0]
[1779649029259,44.77,76577.3,0.0,-1.0,0.0,0.0]
[1779649035301,44.77,76579.4,0.0,-1.0,0.0,0.0]
[1779649040673,44.77,76579.35,0.0,-1.0,0.0,0.0]
[1779649042132,44.77,76579.35,0.0,-1.0,0.0,0.0]
[1779649042219,44.77,76579.35,0.0,-1.0,0.0,0.0]
[1779649047385,44.77,76579.32,0.0,-1.0,0.0,0.0]
[1779649051413,44.77,76579.37,0.0,-1.0,0.0,0.0]
[1779649053427,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779649054462,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779649054470,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779649056753,44.77,76580.4,0.0,-1.0,0.0,0.0]
[1779649067525,44.77,76580.9,0.0,-1.0,0.0,0.0]
[1779649068678,44.77,76580.9,0.0,-1.0,0.0,0.0]
[1779649068718,44.77,76580.9,0.0,-1.0,0.0,0.0]
[1779649074574,44.77,76581.3,0.0,-1.0,0.0,0.0]
[1779649082630,44.77,76581.59,0.0,-1.0,0.0,0.0]
[1779649085136,44.77,76581.61,0.0,-1.0,0.0,0.0]
[1779649085219,44.77,76581.61,0.0,-1.0,0.0,0.0]
[1779649095423,44.77,76581.57,0.0,-1.0,0.0,0.0]
[1779649095468,44.77,76581.57,0.0,-1.0,0.0,0.0]
[1779649098742,44.77,76584.24,0.0,-1.0,0.0,0.0]
[1779649099455,44.77,76584.24,0.0,-1.0,0.0,0.0]
[1779649099468,44.77,76584.24,0.0,-1.0,0.0,0.0]
[1779649104784,44.77,76584.52,0.0,-1.0,0.0,0.0]
[1779649109818,44.77,76584.71,0.0,-1.0,0.0,0.0]
[1779649112840,44.77,76585.03,0.0,-1.0,0.0,0.0]
[1779649114687,44.77,76585.03,0.0,-1.0,0.0,0.0]
[1779649114718,44.77,76585.03,0.0,-1.0,0.0,0.0]
[1779649119889,44.77,76585.85,0.0,-1.0,0.0,0.0]
[1779649122910,44.77,76586.44,0.0,-1.0,0.0,0.0]
[1779649123254,44.77,76586.44,0.0,-1.0,0.0,0.0]
[1779649123468,44.77,76586.44,0.0,-1.0,0.0,0.0]
[1779649124924,44.77,76587.06,0.0,-1.0,0.0,0.0]
[1779649129959,44.77,76586.65,0.0,-1.0,0.0,0.0]
[1779649131039,44.77,76586.65,0.0,-1.0,0.0,0.0]
[1779649131218,44.77,76586.65,0.0,-1.0,0.0,0.0]
[1779649133987,44.77,76586.07,0.0,-1.0,0.0,0.0]
[1779649139022,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779649144135,44.77,76586.39,0.0,-1.0,0.0,0.0]
[1779649148086,44.77,76585.86,0.0,-1.0,0.0,0.0]
[1779649149685,44.77,76586.13,0.0,-1.0,0.0,0.0]
[1779649149718,44.77,76586.13,0.0,-1.0,0.0,0.0]
[1779649156031,44.77,76586.44,0.0,-1.0,0.0,0.0]
[1779649156044,44.77,76587.05,0.0,-1.0,0.0,0.0]
[1779649156220,44.77,76587.05,0.0,-1.0,0.0,0.0]
[1779649156321,44.77,76589.82,0.0,-1.0,0.0,0.0]
[1779649160171,44.77,76590.36,0.0,-1.0,0.0,0.0]
[1779649165206,44.77,76590.78,0.0,-1.0,0.0,0.0]
[1779649167220,44.77,76593.58,0.0,-1.0,0.0,0.0]
[1779649171570,44.77,76593.53,0.0,-1.0,0.0,0.0]
[1779649172255,44.77,76592.97,0.0,-1.0,0.0,0.0]
[1779649174269,44.77,76587.37,0.0,-1.0,0.0,0.0]
[1779649175276,44.77,76586.1,0.0,-1.0,0.0,0.0]
[1779649176891,44.77,76586.1,0.0,-1.0,0.0,0.0]
[1779649176968,44.77,76586.1,0.0,-1.0,0.0,0.0]
[1779649177290,44.77,76581.76,0.0,-1.0,0.0,0.0]
[1779649178296,44.77,76577.71,0.0,-1.0,0.0,0.0]
[1779649183332,44.77,76577.94,0.0,-1.0,0.0,0.0]
[1779649186353,44.77,76579.12,0.0,-1.0,0.0,0.0]
[1779649188367,44.77,76578.21,0.0,-1.0,0.0,0.0]
[1779649190219,44.77,76578.45,0.0,-1.0,0.0,0.0]
[1779649195417,44.77,76578.61,0.0,-1.0,0.0,0.0]
[1779649200703,44.77,76578.84,0.0,-1.0,0.0,0.0]
[1779649200718,44.77,76578.84,0.0,-1.0,0.0,0.0]
[1779649201459,44.77,76584.3,0.0,-1.0,0.0,0.0]
[1779649202466,44.77,76585.7,0.0,-1.0,0.0,0.0]
[1779649203473,44.77,76582.58,0.0,-1.0,0.0,0.0]
[1779649204480,44.77,76582.0,0.0,-1.0,0.0,0.0]
[1779649209923,44.77,76581.95,0.0,-1.0,0.0,0.0]
[1779649210025,44.77,76581.12,0.0,-1.0,0.0,0.0]
[1779649210522,44.77,76576.68,0.0,-1.0,0.0,0.0]
[1779649211817,44.77,76577.44,0.0,-1.0,0.0,0.0]
[1779649214550,44.77,76576.56,0.0,-1.0,0.0,0.0]
[1779649216220,44.77,76576.34,0.0,-1.0,0.0,0.0]
[1779649218578,44.77,76573.69,0.0,-1.0,0.0,0.0]
[1779649219586,44.77,76569.02,0.0,-1.0,0.0,0.0]
[1779649220593,44.77,76570.79,0.0,-1.0,0.0,0.0]
[1779649221781,44.77,76570.79,0.0,-1.0,0.0,0.0]
[1779649221971,44.77,76570.79,0.0,-1.0,0.0,0.0]
[1779649222006,44.77,76572.63,0.0,-1.0,0.0,0.0]
[1779649225628,44.77,76575.36,0.0,-1.0,0.0,0.0]
[1779649226882,44.77,76575.36,0.0,-1.0,0.0,0.0]
[1779649226969,44.77,76575.36,0.0,-1.0,0.0,0.0]
[1779649227062,44.77,76583.79,0.0,-1.0,0.0,0.0]
[1779649227803,44.77,76586.73,0.0,-1.0,0.0,0.0]
[1779649229656,44.77,76588.14,0.0,-1.0,0.0,0.0]
[1779649230939,44.77,76588.14,0.0,-1.0,0.0,0.0]
[1779649230969,44.77,76588.14,0.0,-1.0,0.0,0.0]
[1779649231041,44.77,76588.66,0.0,-1.0,0.0,0.0]
[1779649231670,44.77,76589.59,0.0,-1.0,0.0,0.0]
[1779649233684,44.77,76590.31,0.0,-1.0,0.0,0.0]
[1779649237712,44.77,76591.57,0.0,-1.0,0.0,0.0]
[1779649238719,44.77,76595.5,0.0,-1.0,0.0,0.0]
[1779649239726,44.77,76597.93,0.0,-1.0,0.0,0.0]
[1779649240733,44.77,76598.52,0.0,-1.0,0.0,0.0]
[1779649242464,44.77,76598.57,0.0,-1.0,0.0,0.0]
[1779649242469,44.77,76598.57,0.0,-1.0,0.0,0.0]
[1779649243754,44.77,76599.87,0.0,-1.0,0.0,0.0]
[1779649244763,44.77,76602.07,0.0,-1.0,0.0,0.0]
[1779649246777,44.77,76602.65,0.0,-1.0,0.0,0.0]
[1779649251812,44.77,76602.65,0.0,-1.0,0.0,0.0]
[1779649255840,44.77,76604.45,0.0,-1.0,0.0,0.0]
[1779649257854,44.77,76605.15,0.0,-1.0,0.0,0.0]
[1779649258860,44.77,76605.79,0.0,-1.0,0.0,0.0]
[1779649261885,44.77,76613.3,0.0,-1.0,0.0,0.0]
[1779649262584,44.77,76613.3,0.0,-1.0,0.0,0.0]
[1779649262719,44.77,76613.3,0.0,-1.0,0.0,0.0]
[1779649262892,44.77,76618.33,0.0,-1.0,0.0,0.0]
[1779649263968,44.77,76618.33,0.0,-1.0,0.0,0.0]
[1779649264079,44.77,76618.33,0.0,-1.0,0.0,0.0]
[1779649264172,44.77,76622.73,0.0,-1.0,0.0,0.0]
[1779649265914,44.77,76623.3,0.0,-1.0,0.0,0.0]
[1779649266921,44.77,76625.61,0.0,-1.0,0.0,0.0]
[1779649267928,44.77,76631.89,0.0,-1.0,0.0,0.0]
[1779649268935,44.77,76634.28,0.0,-1.0,0.0,0.0]
[1779649270466,44.77,76634.35,0.0,-1.0,0.0,0.0]
[1779649270718,44.77,76634.35,0.0,-1.0,0.0,0.0]
[1779649275769,44.77,76634.94,0.0,-1.0,0.0,0.0]
[1779649279005,44.77,76631.11,0.0,-1.0,0.0,0.0]
[1779649282030,44.77,76633.06,0.0,-1.0,0.0,0.0]
[1779649283037,44.77,76635.2,0.0,-1.0,0.0,0.0]
[1779649285359,44.77,76635.65,0.0,-1.0,0.0,0.0]
[1779649285469,44.77,76635.65,0.0,-1.0,0.0,0.0]
[1779649288071,44.77,76637.4,0.0,-1.0,0.0,0.0]
[1779649289719,44.77,76637.62,0.0,-1.0,0.0,0.0]
[1779649292327,44.77,76637.16,0.0,-1.0,0.0,0.0]
[1779649299149,44.77,76637.62,0.0,-1.0,0.0,0.0]
[1779649304184,44.77,76637.41,0.0,-1.0,0.0,0.0]
[1779649307205,44.77,76635.66,0.0,-1.0,0.0,0.0]
[1779649308211,44.77,76633.58,0.0,-1.0,0.0,0.0]
[1779649308354,44.77,76633.58,0.0,-1.0,0.0,0.0]
[1779649308468,44.77,76633.58,0.0,-1.0,0.0,0.0]
[1779649309219,44.77,76632.72,0.0,-1.0,0.0,0.0]
[1779649314254,44.77,76624.28,0.0,-1.0,0.0,0.0]
[1779649315261,44.77,76620.62,0.0,-1.0,0.0,0.0]
[1779649316268,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779649317297,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779649317470,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779649317571,44.77,76619.25,0.0,-1.0,0.0,0.0]
[1779649320296,44.77,76618.06,0.0,-1.0,0.0,0.0]
[1779649321319,44.77,76616.39,0.0,-1.0,0.0,0.0]
[1779649322315,44.77,76610.04,0.0,-1.0,0.0,0.0]
[1779649323322,44.77,76606.88,0.0,-1.0,0.0,0.0]
[1779649325315,44.77,76607.25,0.0,-1.0,0.0,0.0]
[1779649325469,44.77,76607.25,0.0,-1.0,0.0,0.0]
[1779649325570,44.77,76606.56,0.0,-1.0,0.0,0.0]
[1779649328357,44.77,76616.52,0.0,-1.0,0.0,0.0]
[1779649329364,44.77,76620.59,0.0,-1.0,0.0,0.0]
[1779649330371,44.77,76620.84,0.0,-1.0,0.0,0.0]
[1779649331634,44.77,76620.84,0.0,-1.0,0.0,0.0]
[1779649331718,44.77,76620.84,0.0,-1.0,0.0,0.0]
[1779649334821,44.77,76621.1,0.0,-1.0,0.0,0.0]
[1779649335406,44.77,76625.2,0.0,-1.0,0.0,0.0]
[1779649336413,44.77,76626.69,0.0,-1.0,0.0,0.0]
[1779649337650,44.77,76626.69,0.0,-1.0,0.0,0.0]
[1779649337721,44.77,76626.69,0.0,-1.0,0.0,0.0]
[1779649339434,44.77,76628.54,0.0,-1.0,0.0,0.0]
[1779649342455,44.77,76629.17,0.0,-1.0,0.0,0.0]
[1779649349149,44.77,76629.28,0.0,-1.0,0.0,0.0]
[1779649349219,44.77,76629.28,0.0,-1.0,0.0,0.0]
[1779649349507,44.77,76630.1,0.0,-1.0,0.0,0.0]
[1779649350515,44.77,76630.76,0.0,-1.0,0.0,0.0]
[1779649351522,44.77,76631.59,0.0,-1.0,0.0,0.0]
[1779649352529,44.77,76632.27,0.0,-1.0,0.0,0.0]
[1779649354543,44.77,76633.12,0.0,-1.0,0.0,0.0]
[1779649355550,44.77,76635.45,0.0,-1.0,0.0,0.0]
[1779649356600,44.77,76635.45,0.0,-1.0,0.0,0.0]
[1779649356718,44.77,76635.45,0.0,-1.0,0.0,0.0]
[1779649356806,44.77,76638.6,0.0,-1.0,0.0,0.0]
[1779649357564,44.77,76639.27,0.0,-1.0,0.0,0.0]
[1779649360585,44.77,76640.27,0.0,-1.0,0.0,0.0]
[1779649361592,44.77,76642.73,0.0,-1.0,0.0,0.0]
[1779649362599,44.77,76643.3,0.0,-1.0,0.0,0.0]
[1779649363645,44.77,76643.3,0.0,-1.0,0.0,0.0]
[1779649370655,44.77,76643.44,0.0,-1.0,0.0,0.0]
[1779649375690,44.77,76644.8,0.0,-1.0,0.0,0.0]
[1779649378219,44.77,76644.81,0.0,-1.0,0.0,0.0]
[1779649378321,44.77,76644.85,0.0,-1.0,0.0,0.0]
[1779649378485,44.77,76644.85,0.0,-1.0,0.0,0.0]
[1779649378684,44.77,76644.85,0.0,-1.0,0.0,0.0]
[1779649378721,44.77,76644.85,0.0,-1.0,0.0,0.0]
[1779649378785,44.77,76645.49,0.0,-1.0,0.0,0.0]
[1779649381732,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779649382915,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779649382969,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779649386767,44.77,76647.19,0.0,-1.0,0.0,0.0]
[1779649388781,44.77,76643.68,0.0,-1.0,0.0,0.0]
[1779649389433,44.77,76643.68,0.0,-1.0,0.0,0.0]
[1779649389469,44.77,76643.68,0.0,-1.0,0.0,0.0]
[1779649389787,44.77,76643.17,0.0,-1.0,0.0,0.0]
[1779649391802,44.77,76642.33,0.0,-1.0,0.0,0.0]
[1779649397844,44.77,76642.57,0.0,-1.0,0.0,0.0]
[1779649399860,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779649401018,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779649401218,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779649401320,44.77,76640.7,0.0,-1.0,0.0,0.0]
[1779649402879,44.77,76639.79,0.0,-1.0,0.0,0.0]
[1779649404120,44.77,76639.79,0.0,-1.0,0.0,0.0]
[1779649404201,44.77,76636.68,0.0,-1.0,0.0,0.0]
[1779649404586,44.77,76636.68,0.0,-1.0,0.0,0.0]
[1779649404720,44.77,76636.68,0.0,-1.0,0.0,0.0]
[1779649404893,44.77,76636.08,0.0,-1.0,0.0,0.0]
[1779649405900,44.77,76634.14,0.0,-1.0,0.0,0.0]
[1779649406907,44.77,76630.32,0.0,-1.0,0.0,0.0]
[1779649408358,44.77,76630.32,0.0,-1.0,0.0,0.0]
[1779649407914,44.77,76624.86,0.0,-1.0,0.0,0.0]
[1779649408469,44.77,76624.86,0.0,-1.0,0.0,0.0]
[1779649408921,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779649410935,44.77,76619.98,0.0,-1.0,0.0,0.0]
[1779649411942,44.77,76616.86,0.0,-1.0,0.0,0.0]
[1779649413414,44.77,76617.33,0.0,-1.0,0.0,0.0]
[1779649413469,44.77,76617.33,0.0,-1.0,0.0,0.0]
[1779649416977,44.77,76615.24,0.0,-1.0,0.0,0.0]
[1779649417984,44.77,76614.15,0.0,-1.0,0.0,0.0]
[1779649419039,44.77,76614.15,0.0,-1.0,0.0,0.0]
[1779649419219,44.77,76614.15,0.0,-1.0,0.0,0.0]
[1779649419320,44.77,76613.29,0.0,-1.0,0.0,0.0]
[1779649424026,44.77,76612.81,0.0,-1.0,0.0,0.0]
[1779649429061,44.77,76612.33,0.0,-1.0,0.0,0.0]
[1779649429846,44.77,76612.33,0.0,-1.0,0.0,0.0]
[1779649429969,44.77,76612.33,0.0,-1.0,0.0,0.0]
[1779649433577,44.77,76612.26,0.0,-1.0,0.0,0.0]
[1779649437117,44.77,76613.03,0.0,-1.0,0.0,0.0]
[1779649439298,44.77,76613.06,0.0,-1.0,0.0,0.0]
[1779649439131,44.77,76614.31,0.0,-1.0,0.0,0.0]
[1779649439469,44.77,76614.31,0.0,-1.0,0.0,0.0]
[1779649440138,44.77,76615.13,0.0,-1.0,0.0,0.0]
[1779649445173,44.77,76615.35,0.0,-1.0,0.0,0.0]
[1779649446180,44.77,76615.93,0.0,-1.0,0.0,0.0]
[1779649449201,44.77,76614.72,0.0,-1.0,0.0,0.0]
[1779649449825,44.77,76614.72,0.0,-1.0,0.0,0.0]
[1779649449967,44.77,76614.72,0.0,-1.0,0.0,0.0]
[1779649454387,44.77,76614.15,0.0,-1.0,0.0,0.0]
[1779649455243,44.77,76613.66,0.0,-1.0,0.0,0.0]
[1779649460277,44.77,76614.53,0.0,-1.0,0.0,0.0]
[1779649461634,44.77,76614.53,0.0,-1.0,0.0,0.0]
[1779649461719,44.77,76614.53,0.0,-1.0,0.0,0.0]
[1779649463299,44.77,76613.8,0.0,-1.0,0.0,0.0]
[1779649465857,44.77,76613.57,0.0,-1.0,0.0,0.0]
[1779649465968,44.77,76613.57,0.0,-1.0,0.0,0.0]
[1779649466320,44.77,76610.06,0.0,-1.0,0.0,0.0]
[1779649467327,44.77,76606.98,0.0,-1.0,0.0,0.0]
[1779649468334,44.77,76606.25,0.0,-1.0,0.0,0.0]
[1779649469341,44.77,76604.71,0.0,-1.0,0.0,0.0]
[1779649470348,44.77,76602.19,0.0,-1.0,0.0,0.0]
[1779649471355,44.77,76598.81,0.0,-1.0,0.0,0.0]
[1779649471535,44.77,76598.81,0.0,-1.0,0.0,0.0]
[1779649471718,44.77,76598.81,0.0,-1.0,0.0,0.0]
[1779649480421,44.77,76598.31,0.0,-1.0,0.0,0.0]
[1779649482436,44.77,76596.91,0.0,-1.0,0.0,0.0]
[1779649487471,44.77,76597.17,0.0,-1.0,0.0,0.0]
[1779649492505,44.77,76597.39,0.0,-1.0,0.0,0.0]
[1779649495527,44.77,76589.74,0.0,-1.0,0.0,0.0]
[1779649496534,44.77,76583.38,0.0,-1.0,0.0,0.0]
[1779649497629,44.77,76583.38,0.0,-1.0,0.0,0.0]
[1779649497719,44.77,76583.38,0.0,-1.0,0.0,0.0]
[1779649497820,44.77,76583.21,0.0,-1.0,0.0,0.0]
[1779649499554,44.77,76584.21,0.0,-1.0,0.0,0.0]
[1779649501569,44.77,76586.09,0.0,-1.0,0.0,0.0]
[1779649502576,44.77,76588.12,0.0,-1.0,0.0,0.0]
[1779649503509,44.77,76588.12,0.0,-1.0,0.0,0.0]
[1779649503718,44.77,76588.12,0.0,-1.0,0.0,0.0]
[1779649509625,44.77,76587.89,0.0,-1.0,0.0,0.0]
[1779649515667,44.77,76587.8,0.0,-1.0,0.0,0.0]
[1779649523723,44.77,76587.87,0.0,-1.0,0.0,0.0]
[1779649525411,44.77,76587.87,0.0,-1.0,0.0,0.0]
[1779649525469,44.77,76587.87,0.0,-1.0,0.0,0.0]
[1779649524730,44.77,76594.69,0.0,-1.0,0.0,0.0]
[1779649525737,44.77,76596.18,0.0,-1.0,0.0,0.0]
[1779649528182,44.77,76595.77,0.0,-1.0,0.0,0.0]
[1779649528219,44.77,76595.77,0.0,-1.0,0.0,0.0]
[1779649528295,44.77,76594.75,0.0,-1.0,0.0,0.0]
[1779649533793,44.77,76594.85,0.0,-1.0,0.0,0.0]
[1779649537821,44.77,76593.7,0.0,-1.0,0.0,0.0]
[1779649538828,44.77,76593.15,0.0,-1.0,0.0,0.0]
[1779649539835,44.77,76595.34,0.0,-1.0,0.0,0.0]
[1779649541126,44.77,76595.34,0.0,-1.0,0.0,0.0]
[1779649541218,44.77,76595.34,0.0,-1.0,0.0,0.0]
[1779649545877,44.77,76594.56,0.0,-1.0,0.0,0.0]
[1779649546890,44.77,76594.56,0.0,-1.0,0.0,0.0]
[1779649546969,44.77,76594.56,0.0,-1.0,0.0,0.0]
[1779649547070,44.77,76595.07,0.0,-1.0,0.0,0.0]
[1779649551919,44.77,76592.93,0.0,-1.0,0.0,0.0]
[1779649554460,44.77,76592.93,0.0,-1.0,0.0,0.0]
[1779649557320,44.77,76592.74,0.0,-1.0,0.0,0.0]
[1779649557469,44.77,76592.74,0.0,-1.0,0.0,0.0]
[1779649557960,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779649564516,44.77,76594.98,0.0,-1.0,0.0,0.0]
[1779649569038,44.77,76595.59,0.0,-1.0,0.0,0.0]
[1779649569934,44.77,76595.59,0.0,-1.0,0.0,0.0]
[1779649569968,44.77,76595.59,0.0,-1.0,0.0,0.0]
[1779649574073,44.77,76597.44,0.0,-1.0,0.0,0.0]
[1779649575871,44.77,76597.72,0.0,-1.0,0.0,0.0]
[1779649575968,44.77,76597.72,0.0,-1.0,0.0,0.0]
[1779649576087,44.77,76598.62,0.0,-1.0,0.0,0.0]
[1779649577094,44.77,76599.17,0.0,-1.0,0.0,0.0]
[1779649583526,44.77,76599.27,0.0,-1.0,0.0,0.0]
[1779649583719,44.77,76599.59,0.0,-1.0,0.0,0.0]
[1779649584143,44.77,76600.67,0.0,-1.0,0.0,0.0]
[1779649593206,44.77,76598.6,0.0,-1.0,0.0,0.0]
[1779649594745,44.77,76598.6,0.0,-1.0,0.0,0.0]
[1779649594968,44.77,76598.6,0.0,-1.0,0.0,0.0]
[1779649596227,44.77,76599.23,0.0,-1.0,0.0,0.0]
[1779649603276,44.77,76599.68,0.0,-1.0,0.0,0.0]
[1779649608352,44.77,76599.6,0.0,-1.0,0.0,0.0]
[1779649610325,44.77,76602.1,0.0,-1.0,0.0,0.0]
[1779649613322,44.77,76602.22,0.0,-1.0,0.0,0.0]
[1779649613470,44.77,76602.22,0.0,-1.0,0.0,0.0]
[1779649621403,44.77,76602.56,0.0,-1.0,0.0,0.0]
[1779649622410,44.77,76603.94,0.0,-1.0,0.0,0.0]
[1779649623418,44.77,76605.04,0.0,-1.0,0.0,0.0]
[1779649623637,44.77,76605.04,0.0,-1.0,0.0,0.0]
[1779649623719,44.77,76605.04,0.0,-1.0,0.0,0.0]
[1779649624425,44.77,76605.7,0.0,-1.0,0.0,0.0]
[1779649625267,44.77,76605.7,0.0,-1.0,0.0,0.0]
[1779649625430,44.77,76606.5,0.0,-1.0,0.0,0.0]
[1779649631587,44.77,76606.93,0.0,-1.0,0.0,0.0]
[1779649631718,44.77,76607.07,0.0,-1.0,0.0,0.0]
[1779649636508,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649646578,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649649364,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649649468,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649657567,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649657594,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649657718,44.77,76607.85,0.0,-1.0,0.0,0.0]
[1779649666368,44.77,76608.07,0.0,-1.0,0.0,0.0]
[1779649666469,44.77,76608.07,0.0,-1.0,0.0,0.0]
[1779649672762,44.77,76608.08,0.0,-1.0,0.0,0.0]
[1779649677797,44.77,76608.9,0.0,-1.0,0.0,0.0]
[1779649678742,44.77,76608.9,0.0,-1.0,0.0,0.0]
[1779649678969,44.77,76608.9,0.0,-1.0,0.0,0.0]
[1779649679067,44.77,76610.55,0.0,-1.0,0.0,0.0]
[1779649687152,44.77,76610.9,0.0,-1.0,0.0,0.0]
[1779649690559,44.77,76611.26,0.0,-1.0,0.0,0.0]
[1779649690614,44.77,76611.89,0.0,-1.0,0.0,0.0]
[1779649690718,44.77,76611.89,0.0,-1.0,0.0,0.0]
[1779649690888,44.77,76612.65,0.0,-1.0,0.0,0.0]
[1779649691895,44.77,76613.17,0.0,-1.0,0.0,0.0]
[1779649695923,44.77,76611.09,0.0,-1.0,0.0,0.0]
[1779649696721,44.77,76611.09,0.0,-1.0,0.0,0.0]
[1779649696968,44.77,76611.09,0.0,-1.0,0.0,0.0]
[1779649702806,44.77,76610.73,0.0,-1.0,0.0,0.0]
[1779649702969,44.77,76610.73,0.0,-1.0,0.0,0.0]
[1779649702972,44.77,76608.65,0.0,-1.0,0.0,0.0]
[1779649703979,44.77,76608.11,0.0,-1.0,0.0,0.0]
[1779649704986,44.77,76607.36,0.0,-1.0,0.0,0.0]
[1779649707330,44.77,76606.95,0.0,-1.0,0.0,0.0]
[1779649707468,44.77,76606.95,0.0,-1.0,0.0,0.0]
[1779649710509,44.77,76606.88,0.0,-1.0,0.0,0.0]
[1779649710517,44.77,76603.97,0.0,-1.0,0.0,0.0]
[1779649710718,44.77,76603.97,0.0,-1.0,0.0,0.0]
[1779649711030,44.77,76603.87,0.0,-1.0,0.0,0.0]
[1779649712037,44.77,76606.34,0.0,-1.0,0.0,0.0]
[1779649716066,44.77,76607.68,0.0,-1.0,0.0,0.0]
[1779649717627,44.77,76607.68,0.0,-1.0,0.0,0.0]
[1779649717718,44.77,76607.64,0.0,-1.0,0.0,0.0]
[1779649723115,44.77,76608.08,0.0,-1.0,0.0,0.0]
[1779649725977,44.77,76608.08,0.0,-1.0,0.0,0.0]
[1779649726219,44.77,76608.08,0.0,-1.0,0.0,0.0]
[1779649726320,44.77,76605.55,0.0,-1.0,0.0,0.0]
[1779649727143,44.77,76603.02,0.0,-1.0,0.0,0.0]
[1779649727934,44.77,76603.02,0.0,-1.0,0.0,0.0]
[1779649728150,44.77,76598.19,0.0,-1.0,0.0,0.0]
[1779649729157,44.77,76597.1,0.0,-1.0,0.0,0.0]
[1779649730164,44.77,76596.48,0.0,-1.0,0.0,0.0]
[1779649733186,44.77,76598.67,0.0,-1.0,0.0,0.0]
[1779649735849,44.77,76598.71,0.0,-1.0,0.0,0.0]
[1779649735973,44.77,76598.71,0.0,-1.0,0.0,0.0]
[1779649742984,44.77,76598.84,0.0,-1.0,0.0,0.0]
[1779649747677,44.77,76598.98,0.0,-1.0,0.0,0.0]
[1779649747719,44.77,76598.98,0.0,-1.0,0.0,0.0]
[1779649753929,44.77,76599.23,0.0,-1.0,0.0,0.0]
[1779649753968,44.77,76599.23,0.0,-1.0,0.0,0.0]
[1779649754332,44.77,76600.97,0.0,-1.0,0.0,0.0]
[1779649759372,44.77,76600.6,0.0,-1.0,0.0,0.0]
[1779649759468,44.77,76600.6,0.0,-1.0,0.0,0.0]
[1779649762388,44.77,76601.18,0.0,-1.0,0.0,0.0]
[1779649767423,44.77,76602.84,0.0,-1.0,0.0,0.0]
[1779649768243,44.77,76602.84,0.0,-1.0,0.0,0.0]
[1779649768430,44.77,76603.67,0.0,-1.0,0.0,0.0]
[1779649770219,44.77,76603.6,0.0,-1.0,0.0,0.0]
[1779649772594,44.77,76603.71,0.0,-1.0,0.0,0.0]
[1779649775479,44.77,76603.25,0.0,-1.0,0.0,0.0]
[1779649780515,44.77,76603.3,0.0,-1.0,0.0,0.0]
[1779649781522,44.77,76601.11,0.0,-1.0,0.0,0.0]
[1779649784721,44.77,76600.58,0.0,-1.0,0.0,0.0]
[1779649786557,44.77,76600.11,0.0,-1.0,0.0,0.0]
[1779649787564,44.77,76598.11,0.0,-1.0,0.0,0.0]
[1779649788219,44.77,76598.11,0.0,-1.0,0.0,0.0]
[1779649788571,44.77,76596.65,0.0,-1.0,0.0,0.0]
[1779649789578,44.77,76595.89,0.0,-1.0,0.0,0.0]
[1779649791592,44.77,76595.21,0.0,-1.0,0.0,0.0]
[1779649796627,44.77,76595.89,0.0,-1.0,0.0,0.0]
[1779649796962,44.77,76595.89,0.0,-1.0,0.0,0.0]
[1779649796969,44.77,76595.89,0.0,-1.0,0.0,0.0]
[1779649800655,44.77,76598.03,0.0,-1.0,0.0,0.0]
[1779649802038,44.77,76597.95,0.0,-1.0,0.0,0.0]
[1779649803185,44.77,76597.88,0.0,-1.0,0.0,0.0]
[1779649803218,44.77,76597.88,0.0,-1.0,0.0,0.0]
[1779649806697,44.77,76600.01,0.0,-1.0,0.0,0.0]
[1779649810800,44.77,76600.14,0.0,-1.0,0.0,0.0]
[1779649810968,44.77,76600.14,0.0,-1.0,0.0,0.0]
[1779649812742,44.77,76602.96,0.0,-1.0,0.0,0.0]
[1779649813749,44.77,76603.77,0.0,-1.0,0.0,0.0]
[1779649815763,44.77,76604.5,0.0,-1.0,0.0,0.0]
[1779649817778,44.77,76605.19,0.0,-1.0,0.0,0.0]
[1779649819909,44.77,76604.98,0.0,-1.0,0.0,0.0]
[1779649819969,44.77,76604.98,0.0,-1.0,0.0,0.0]
[1779649825833,44.77,76604.42,0.0,-1.0,0.0,0.0]
[1779649829556,44.77,76604.49,0.0,-1.0,0.0,0.0]
[1779649829718,44.77,76604.49,0.0,-1.0,0.0,0.0]
[1779649831875,44.77,76604.47,0.0,-1.0,0.0,0.0]
[1779649832882,44.77,76607.4,0.0,-1.0,0.0,0.0]
[1779649833890,44.77,76611.82,0.0,-1.0,0.0,0.0]
[1779649834842,44.77,76611.82,0.0,-1.0,0.0,0.0]
[1779649834969,44.77,76611.82,0.0,-1.0,0.0,0.0]
[1779649835070,44.77,76612.18,0.0,-1.0,0.0,0.0]
[1779649835904,44.77,76613.19,0.0,-1.0,0.0,0.0]
[1779649836911,44.77,76614.24,0.0,-1.0,0.0,0.0]
[1779649841946,44.77,76613.99,0.0,-1.0,0.0,0.0]
[1779649846981,44.77,76614.13,0.0,-1.0,0.0,0.0]
[1779649848995,44.77,76611.85,0.0,-1.0,0.0,0.0]
[1779649855037,44.77,76611.84,0.0,-1.0,0.0,0.0]
[1779649856044,44.77,76614.02,0.0,-1.0,0.0,0.0]
[1779649859700,44.77,76614.16,0.0,-1.0,0.0,0.0]
[1779649859719,44.77,76614.16,0.0,-1.0,0.0,0.0]
[1779649865107,44.77,76604.62,0.0,-1.0,0.0,0.0]
[1779649866645,44.77,76604.62,0.0,-1.0,0.0,0.0]
[1779649866718,44.77,76604.62,0.0,-1.0,0.0,0.0]
[1779649866820,44.77,76599.73,0.0,-1.0,0.0,0.0]
[1779649868128,44.77,76597.96,0.0,-1.0,0.0,0.0]
[1779649873164,44.77,76597.87,0.0,-1.0,0.0,0.0]
[1779649878199,44.77,76597.88,0.0,-1.0,0.0,0.0]
[1779649883234,44.77,76597.56,0.0,-1.0,0.0,0.0]
[1779649884241,44.77,76600.4,0.0,-1.0,0.0,0.0]
[1779649885248,44.77,76601.7,0.0,-1.0,0.0,0.0]
[1779649888099,44.77,76601.49,0.0,-1.0,0.0,0.0]
[1779649888219,44.77,76601.49,0.0,-1.0,0.0,0.0]
[1779649890284,44.77,76599.43,0.0,-1.0,0.0,0.0]
[1779649892298,44.77,76599.35,0.0,-1.0,0.0,0.0]
[1779649897333,44.77,76598.09,0.0,-1.0,0.0,0.0]
[1779649898340,44.77,76596.83,0.0,-1.0,0.0,0.0]
[1779649899492,44.77,76596.83,0.0,-1.0,0.0,0.0]
[1779649899719,44.77,76596.83,0.0,-1.0,0.0,0.0]
[1779649905389,44.77,76596.71,0.0,-1.0,0.0,0.0]
[1779649910424,44.77,76596.29,0.0,-1.0,0.0,0.0]
[1779649911924,44.77,76596.42,0.0,-1.0,0.0,0.0]
[1779649911968,44.77,76596.42,0.0,-1.0,0.0,0.0]
[1779649917816,44.77,76596.4,0.0,-1.0,0.0,0.0]
[1779649917968,44.77,76596.31,0.0,-1.0,0.0,0.0]
[1779649918480,44.77,76594.81,0.0,-1.0,0.0,0.0]
[1779649919487,44.77,76593.92,0.0,-1.0,0.0,0.0]
[1779649921501,44.77,76592.92,0.0,-1.0,0.0,0.0]
[1779649922022,44.77,76592.92,0.0,-1.0,0.0,0.0]
[1779649922615,44.77,76592.92,0.0,-1.0,0.0,0.0]
[1779649922721,44.77,76592.92,0.0,-1.0,0.0,0.0]
[1779649922823,44.77,76590.63,0.0,-1.0,0.0,0.0]
[1779649927543,44.77,76592.42,0.0,-1.0,0.0,0.0]
[1779649929614,44.77,76592.42,0.0,-1.0,0.0,0.0]
[1779649929719,44.77,76592.42,0.0,-1.0,0.0,0.0]
[1779649935599,44.77,76592.85,0.0,-1.0,0.0,0.0]
[1779649936607,44.77,76593.94,0.0,-1.0,0.0,0.0]
[1779649937880,44.77,76593.94,0.0,-1.0,0.0,0.0]
[1779649937614,44.77,76597.84,0.0,-1.0,0.0,0.0]
[1779649937969,44.77,76597.84,0.0,-1.0,0.0,0.0]
[1779649943656,44.77,76598.1,0.0,-1.0,0.0,0.0]
[1779649946677,44.77,76597.25,0.0,-1.0,0.0,0.0]
[1779649948738,44.77,76596.92,0.0,-1.0,0.0,0.0]
[1779649948969,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779649949109,44.77,76596.95,0.0,-1.0,0.0,0.0]
[1779649951712,44.77,76596.9,0.0,-1.0,0.0,0.0]
[1779649956747,44.77,76596.69,0.0,-1.0,0.0,0.0]
[1779649960775,44.77,76597.16,0.0,-1.0,0.0,0.0]
[1779649961782,44.77,76595.27,0.0,-1.0,0.0,0.0]
[1779649966817,44.77,76595.21,0.0,-1.0,0.0,0.0]
[1779649968905,44.77,76595.21,0.0,-1.0,0.0,0.0]
[1779649968970,44.77,76595.25,0.0,-1.0,0.0,0.0]
[1779649975494,44.77,76595.21,0.0,-1.0,0.0,0.0]
[1779649977941,44.77,76595.14,0.0,-1.0,0.0,0.0]
[1779649977969,44.77,76595.09,0.0,-1.0,0.0,0.0]
[1779649980915,44.77,76597.01,0.0,-1.0,0.0,0.0]
[1779649985950,44.77,76597.17,0.0,-1.0,0.0,0.0]
[1779649990810,44.77,76597.0,0.0,-1.0,0.0,0.0]
[1779649990968,44.77,76597.0,0.0,-1.0,0.0,0.0]
[1779649995014,44.77,76596.38,0.0,-1.0,0.0,0.0]
[1779650005084,44.77,76594.32,0.0,-1.0,0.0,0.0]
[1779650006410,44.77,76594.32,0.0,-1.0,0.0,0.0]
[1779650006469,44.77,76594.32,0.0,-1.0,0.0,0.0]
[1779650012133,44.77,76593.41,0.0,-1.0,0.0,0.0]
[1779650016160,44.77,76591.25,0.0,-1.0,0.0,0.0]
[1779650021482,44.77,76591.27,0.0,-1.0,0.0,0.0]
[1779650021584,44.77,76583.87,0.0,-1.0,0.0,0.0]
[1779650022203,44.77,76579.98,0.0,-1.0,0.0,0.0]
[1779650023362,44.77,76579.98,0.0,-1.0,0.0,0.0]
[1779650023469,44.77,76579.98,0.0,-1.0,0.0,0.0]
[1779650025224,44.77,76578.68,0.0,-1.0,0.0,0.0]
[1779650026231,44.77,76577.62,0.0,-1.0,0.0,0.0]
[1779650027383,44.77,76577.62,0.0,-1.0,0.0,0.0]
[1779650027470,44.77,76577.62,0.0,-1.0,0.0,0.0]
[1779650029252,44.77,76576.43,0.0,-1.0,0.0,0.0]
[1779650032273,44.77,76575.97,0.0,-1.0,0.0,0.0]
[1779650033279,44.77,76575.39,0.0,-1.0,0.0,0.0]
[1779650037532,44.77,76575.39,0.0,-1.0,0.0,0.0]
[1779650037718,44.77,76575.39,0.0,-1.0,0.0,0.0]
[1779650044322,44.77,76575.44,0.0,-1.0,0.0,0.0]
[1779650044469,44.77,76575.44,0.0,-1.0,0.0,0.0]
[1779650046372,44.77,76572.12,0.0,-1.0,0.0,0.0]
[1779650047952,44.77,76572.12,0.0,-1.0,0.0,0.0]
[1779650047968,44.77,76572.12,0.0,-1.0,0.0,0.0]
[1779650047961,44.77,76568.64,0.0,-1.0,0.0,0.0]
[1779650048385,44.77,76566.33,0.0,-1.0,0.0,0.0]
[1779650049393,44.77,76565.76,0.0,-1.0,0.0,0.0]
[1779650051407,44.77,76564.03,0.0,-1.0,0.0,0.0]
[1779650052414,44.77,76562.84,0.0,-1.0,0.0,0.0]
[1779650057449,44.77,76563.27,0.0,-1.0,0.0,0.0]
[1779650060810,44.77,76563.15,0.0,-1.0,0.0,0.0]
[1779650060993,44.77,76563.15,0.0,-1.0,0.0,0.0]
[1779650060821,44.77,76563.59,0.0,-1.0,0.0,0.0]
[1779650069534,44.77,76561.4,0.0,-1.0,0.0,0.0]
[1779650071976,44.77,76561.4,0.0,-1.0,0.0,0.0]
[1779650072219,44.77,76561.4,0.0,-1.0,0.0,0.0]
[1779650072555,44.77,76561.44,0.0,-1.0,0.0,0.0]
[1779650077314,44.77,76561.4,0.0,-1.0,0.0,0.0]
[1779650077590,44.77,76563.59,0.0,-1.0,0.0,0.0]
[1779650081618,44.77,76563.16,0.0,-1.0,0.0,0.0]
[1779650088667,44.77,76562.08,0.0,-1.0,0.0,0.0]
[1779650090681,44.77,76556.72,0.0,-1.0,0.0,0.0]
[1779650091089,44.77,76556.72,0.0,-1.0,0.0,0.0]
[1779650091219,44.77,76556.72,0.0,-1.0,0.0,0.0]
[1779650091688,44.77,76552.69,0.0,-1.0,0.0,0.0]
[1779650092772,44.77,76550.74,0.0,-1.0,0.0,0.0]
[1779650093610,44.77,76550.74,0.0,-1.0,0.0,0.0]
[1779650093720,44.77,76550.74,0.0,-1.0,0.0,0.0]
[1779650097730,44.77,76549.97,0.0,-1.0,0.0,0.0]
[1779650100751,44.77,76548.96,0.0,-1.0,0.0,0.0]
[1779650101758,44.77,76549.42,0.0,-1.0,0.0,0.0]
[1779650103278,44.77,76549.42,0.0,-1.0,0.0,0.0]
[1779650103469,44.77,76549.42,0.0,-1.0,0.0,0.0]
[1779650103779,44.77,76548.65,0.0,-1.0,0.0,0.0]
[1779650104799,44.77,76544.06,0.0,-1.0,0.0,0.0]
[1779650105806,44.77,76545.21,0.0,-1.0,0.0,0.0]
[1779650106144,44.77,76545.21,0.0,-1.0,0.0,0.0]
[1779650106219,44.77,76545.21,0.0,-1.0,0.0,0.0]
[1779650107135,44.77,76545.28,0.0,-1.0,0.0,0.0]
[1779650107584,44.77,76545.28,0.0,-1.0,0.0,0.0]
[1779650111848,44.77,76545.89,0.0,-1.0,0.0,0.0]
[1779650114869,44.77,76546.29,0.0,-1.0,0.0,0.0]
[1779650117890,44.77,76548.21,0.0,-1.0,0.0,0.0]
[1779650118461,44.77,76548.21,0.0,-1.0,0.0,0.0]
[1779650118469,44.77,76548.21,0.0,-1.0,0.0,0.0]
[1779650118897,44.77,76548.83,0.0,-1.0,0.0,0.0]
[1779650119904,44.77,76549.37,0.0,-1.0,0.0,0.0]
[1779650120911,44.77,76543.24,0.0,-1.0,0.0,0.0]
[1779650121918,44.77,76539.41,0.0,-1.0,0.0,0.0]
[1779650122924,44.77,76538.79,0.0,-1.0,0.0,0.0]
[1779650125708,44.77,76538.48,0.0,-1.0,0.0,0.0]
[1779650125719,44.77,76538.48,0.0,-1.0,0.0,0.0]
[1779650125946,44.77,76538.07,0.0,-1.0,0.0,0.0]
[1779650128967,44.77,76538.9,0.0,-1.0,0.0,0.0]
[1779650129974,44.77,76538.22,0.0,-1.0,0.0,0.0]
[1779650131988,44.77,76538.86,0.0,-1.0,0.0,0.0]
[1779650132527,44.77,76538.86,0.0,-1.0,0.0,0.0]
[1779650132719,44.77,76538.86,0.0,-1.0,0.0,0.0]
[1779650134002,44.77,76540.78,0.0,-1.0,0.0,0.0]
[1779650137023,44.77,76538.72,0.0,-1.0,0.0,0.0]
[1779650140044,44.77,76538.0,0.0,-1.0,0.0,0.0]
[1779650145079,44.77,76537.74,0.0,-1.0,0.0,0.0]
[1779650146971,44.77,76537.67,0.0,-1.0,0.0,0.0]
[1779650147092,44.77,76534.48,0.0,-1.0,0.0,0.0]
[1779650147220,44.77,76534.48,0.0,-1.0,0.0,0.0]
[1779650151121,44.77,76536.89,0.0,-1.0,0.0,0.0]
[1779650153135,44.77,76537.49,0.0,-1.0,0.0,0.0]
[1779650156156,44.77,76541.08,0.0,-1.0,0.0,0.0]
[1779650157174,44.77,76541.08,0.0,-1.0,0.0,0.0]
[1779650157222,44.77,76541.08,0.0,-1.0,0.0,0.0]
[1779650157275,44.77,76541.98,0.0,-1.0,0.0,0.0]
[1779650164212,44.77,76541.38,0.0,-1.0,0.0,0.0]
[1779650165756,44.77,76541.38,0.0,-1.0,0.0,0.0]
[1779650165969,44.77,76541.38,0.0,-1.0,0.0,0.0]
[1779650166068,44.77,76535.43,0.0,-1.0,0.0,0.0]
[1779650166226,44.77,76533.79,0.0,-1.0,0.0,0.0]
[1779650167562,44.77,76533.79,0.0,-1.0,0.0,0.0]
[1779650167619,44.77,76532.83,0.0,-1.0,0.0,0.0]
[1779650170254,44.77,76533.54,0.0,-1.0,0.0,0.0]
[1779650176172,44.77,76533.17,0.0,-1.0,0.0,0.0]
[1779650176219,44.77,76533.17,0.0,-1.0,0.0,0.0]
[1779650176296,44.77,76532.65,0.0,-1.0,0.0,0.0]
[1779650177302,44.77,76532.13,0.0,-1.0,0.0,0.0]
[1779650181331,44.77,76532.58,0.0,-1.0,0.0,0.0]
[1779650187373,44.77,76530.27,0.0,-1.0,0.0,0.0]
[1779650188386,44.77,76530.27,0.0,-1.0,0.0,0.0]
[1779650188469,44.77,76530.27,0.0,-1.0,0.0,0.0]
[1779650188496,44.77,76528.52,0.0,-1.0,0.0,0.0]
[1779650189387,44.77,76527.49,0.0,-1.0,0.0,0.0]
[1779650191401,44.77,76527.34,0.0,-1.0,0.0,0.0]
[1779650197443,44.77,76525.82,0.0,-1.0,0.0,0.0]
[1779650198450,44.77,76524.76,0.0,-1.0,0.0,0.0]
[1779650200770,44.77,76524.76,0.0,-1.0,0.0,0.0]
[1779650200968,44.77,76524.76,0.0,-1.0,0.0,0.0]
[1779650200975,44.77,76526.46,0.0,-1.0,0.0,0.0]
[1779650201473,44.77,76534.85,0.0,-1.0,0.0,0.0]
[1779650202480,44.77,76540.43,0.0,-1.0,0.0,0.0]
[1779650203511,44.77,76540.43,0.0,-1.0,0.0,0.0]
[1779650203719,44.77,76540.43,0.0,-1.0,0.0,0.0]
[1779650203793,44.77,76543.73,0.0,-1.0,0.0,0.0]
[1779650204494,44.77,76544.66,0.0,-1.0,0.0,0.0]
[1779650207515,44.77,76544.21,0.0,-1.0,0.0,0.0]
[1779650208521,44.77,76540.97,0.0,-1.0,0.0,0.0]
[1779650209529,44.77,76539.32,0.0,-1.0,0.0,0.0]
[1779650210537,44.77,76554.34,0.0,-1.0,0.0,0.0]
[1779650211593,44.77,76557.8,0.0,-1.0,0.0,0.0]
[1779650215064,44.77,76557.72,0.0,-1.0,0.0,0.0]
[1779650215222,44.77,76557.7,0.0,-1.0,0.0,0.0]
[1779650217589,44.77,76566.92,0.0,-1.0,0.0,0.0]
[1779650218596,44.77,76578.16,0.0,-1.0,0.0,0.0]
[1779650219603,44.77,76579.79,0.0,-1.0,0.0,0.0]
[1779650221618,44.77,76580.26,0.0,-1.0,0.0,0.0]
[1779650222809,44.77,76580.26,0.0,-1.0,0.0,0.0]
[1779650222969,44.77,76580.26,0.0,-1.0,0.0,0.0]
[1779650228666,44.77,76580.2,0.0,-1.0,0.0,0.0]
[1779650229682,44.77,76580.99,0.0,-1.0,0.0,0.0]
[1779650230685,44.77,76588.25,0.0,-1.0,0.0,0.0]
[1779650231692,44.77,76589.76,0.0,-1.0,0.0,0.0]
[1779650234496,44.77,76589.64,0.0,-1.0,0.0,0.0]
[1779650234718,44.77,76589.64,0.0,-1.0,0.0,0.0]
[1779650238546,44.77,76589.61,0.0,-1.0,0.0,0.0]
[1779650241762,44.77,76590.17,0.0,-1.0,0.0,0.0]
[1779650246797,44.77,76590.79,0.0,-1.0,0.0,0.0]
[1779650250264,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779650250468,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779650251832,44.77,76590.74,0.0,-1.0,0.0,0.0]
[1779650255860,44.77,76590.18,0.0,-1.0,0.0,0.0]
[1779650256867,44.77,76585.37,0.0,-1.0,0.0,0.0]
[1779650257874,44.77,76584.4,0.0,-1.0,0.0,0.0]
[1779650258691,44.77,76584.4,0.0,-1.0,0.0,0.0]
[1779650258719,44.77,76584.4,0.0,-1.0,0.0,0.0]
[1779650258881,44.77,76583.91,0.0,-1.0,0.0,0.0]
[1779650262909,44.77,76582.69,0.0,-1.0,0.0,0.0]
[1779650263412,44.77,76582.69,0.0,-1.0,0.0,0.0]
[1779650263469,44.77,76582.69,0.0,-1.0,0.0,0.0]
[1779650263916,44.77,76581.92,0.0,-1.0,0.0,0.0]
[1779650266937,44.77,76581.03,0.0,-1.0,0.0,0.0]
[1779650272979,44.77,76580.71,0.0,-1.0,0.0,0.0]
[1779650276000,44.77,76581.75,0.0,-1.0,0.0,0.0]
[1779650277007,44.77,76582.2,0.0,-1.0,0.0,0.0]
[1779650279024,44.77,76600.79,0.0,-1.0,0.0,0.0]
[1779650279590,44.77,76600.79,0.0,-1.0,0.0,0.0]
[1779650280033,44.77,76630.98,0.0,-1.0,0.0,0.0]
[1779650281041,44.77,76634.1,0.0,-1.0,0.0,0.0]
[1779650282570,44.77,76634.11,0.0,-1.0,0.0,0.0]
[1779650285927,44.77,76633.99,0.0,-1.0,0.0,0.0]
[1779650285970,44.77,76633.99,0.0,-1.0,0.0,0.0]
[1779650286076,44.77,76640.57,0.0,-1.0,0.0,0.0]
[1779650287083,44.77,76643.72,0.0,-1.0,0.0,0.0]
[1779650288109,44.77,76650.35,0.0,-1.0,0.0,0.0]
[1779650289110,44.77,76656.04,0.0,-1.0,0.0,0.0]
[1779650289658,44.77,76656.04,0.0,-1.0,0.0,0.0]
[1779650291124,44.77,76654.44,0.0,-1.0,0.0,0.0]
[1779650292131,44.77,76652.16,0.0,-1.0,0.0,0.0]
[1779650293138,44.77,76651.51,0.0,-1.0,0.0,0.0]
[1779650294144,44.77,76652.56,0.0,-1.0,0.0,0.0]
[1779650295152,44.77,76654.09,0.0,-1.0,0.0,0.0]
[1779650297276,44.77,76654.18,0.0,-1.0,0.0,0.0]
[1779650297471,44.77,76654.16,0.0,-1.0,0.0,0.0]
[1779650298173,44.77,76654.93,0.0,-1.0,0.0,0.0]
[1779650299180,44.77,76660.24,0.0,-1.0,0.0,0.0]
[1779650300360,44.77,76660.63,0.0,-1.0,0.0,0.0]
[1779650300468,44.77,76660.63,0.0,-1.0,0.0,0.0]
[1779650303208,44.77,76661.54,0.0,-1.0,0.0,0.0]
[1779650306704,44.77,76661.98,0.0,-1.0,0.0,0.0]
[1779650306719,44.77,76661.98,0.0,-1.0,0.0,0.0]
[1779650310257,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779650310905,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779650310969,44.77,76656.09,0.0,-1.0,0.0,0.0]
[1779650311264,44.77,76650.7,0.0,-1.0,0.0,0.0]
[1779650312271,44.77,76646.21,0.0,-1.0,0.0,0.0]
[1779650313278,44.77,76643.33,0.0,-1.0,0.0,0.0]
[1779650314005,44.77,76643.33,0.0,-1.0,0.0,0.0]
[1779650314218,44.77,76643.33,0.0,-1.0,0.0,0.0]
[1779650315292,44.77,76642.78,0.0,-1.0,0.0,0.0]
[1779650319320,44.77,76644.54,0.0,-1.0,0.0,0.0]
[1779650321781,44.77,76644.51,0.0,-1.0,0.0,0.0]
[1779650321969,44.77,76644.51,0.0,-1.0,0.0,0.0]
[1779650321980,44.77,76643.71,0.0,-1.0,0.0,0.0]
[1779650328291,44.77,76643.41,0.0,-1.0,0.0,0.0]
[1779650328476,44.77,76643.03,0.0,-1.0,0.0,0.0]
[1779650330397,44.77,76644.9,0.0,-1.0,0.0,0.0]
[1779650334185,44.77,76644.9,0.0,-1.0,0.0,0.0]
[1779650334218,44.77,76644.9,0.0,-1.0,0.0,0.0]
[1779650335072,44.77,76643.99,0.0,-1.0,0.0,0.0]
[1779650340472,44.77,76644.19,0.0,-1.0,0.0,0.0]
[1779650341478,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779650343492,44.77,76643.1,0.0,-1.0,0.0,0.0]
[1779650344499,44.77,76643.82,0.0,-1.0,0.0,0.0]
[1779650349121,44.77,76644.11,0.0,-1.0,0.0,0.0]
[1779650349219,44.77,76644.11,0.0,-1.0,0.0,0.0]
[1779650349534,44.77,76646.01,0.0,-1.0,0.0,0.0]
[1779650350541,44.77,76646.98,0.0,-1.0,0.0,0.0]
[1779650352555,44.77,76643.17,0.0,-1.0,0.0,0.0]
[1779650353562,44.77,76642.62,0.0,-1.0,0.0,0.0]
[1779650356026,44.77,76642.97,0.0,-1.0,0.0,0.0]
[1779650356219,44.77,76642.97,0.0,-1.0,0.0,0.0]
[1779650356320,44.77,76643.62,0.0,-1.0,0.0,0.0]
[1779650356583,44.77,76643.1,0.0,-1.0,0.0,0.0]
[1779650359604,44.77,76644.02,0.0,-1.0,0.0,0.0]
[1779650362320,44.77,76644.02,0.0,-1.0,0.0,0.0]
[1779650362468,44.77,76643.67,0.0,-1.0,0.0,0.0]
[1779650362624,44.77,76634.7,0.0,-1.0,0.0,0.0]
[1779650363632,44.77,76632.84,0.0,-1.0,0.0,0.0]
[1779650368666,44.77,76632.37,0.0,-1.0,0.0,0.0]
[1779650373702,44.77,76632.43,0.0,-1.0,0.0,0.0]
[1779650378737,44.77,76632.41,0.0,-1.0,0.0,0.0]
[1779650379970,44.77,76632.41,0.0,-1.0,0.0,0.0]
[1779650384779,44.77,76631.5,0.0,-1.0,0.0,0.0]
[1779650385786,44.77,76630.41,0.0,-1.0,0.0,0.0]
[1779650386953,44.77,76630.41,0.0,-1.0,0.0,0.0]
[1779650386970,44.77,76630.41,0.0,-1.0,0.0,0.0]
[1779650392835,44.77,76630.74,0.0,-1.0,0.0,0.0]
[1779650393842,44.77,76628.4,0.0,-1.0,0.0,0.0]
[1779650394850,44.77,76629.28,0.0,-1.0,0.0,0.0]
[1779650396862,44.77,76628.32,0.0,-1.0,0.0,0.0]
[1779650398841,44.77,76628.49,0.0,-1.0,0.0,0.0]
[1779650398969,44.77,76628.49,0.0,-1.0,0.0,0.0]
[1779650399070,44.77,76625.35,0.0,-1.0,0.0,0.0]
[1779650399883,44.77,76623.18,0.0,-1.0,0.0,0.0]
[1779650402552,44.77,76622.74,0.0,-1.0,0.0,0.0]
[1779650403771,44.77,76622.88,0.0,-1.0,0.0,0.0]
[1779650403971,44.77,76622.88,0.0,-1.0,0.0,0.0]
[1779650406934,44.77,76621.78,0.0,-1.0,0.0,0.0]
[1779650407940,44.77,76623.0,0.0,-1.0,0.0,0.0]
[1779650408947,44.77,76624.68,0.0,-1.0,0.0,0.0]
[1779650409954,44.77,76625.27,0.0,-1.0,0.0,0.0]
[1779650411201,44.77,76625.27,0.0,-1.0,0.0,0.0]
[1779650411218,44.77,76625.27,0.0,-1.0,0.0,0.0]
[1779650412975,44.77,76625.81,0.0,-1.0,0.0,0.0]
[1779650418010,44.77,76625.64,0.0,-1.0,0.0,0.0]
[1779650421032,44.77,76626.64,0.0,-1.0,0.0,0.0]
[1779650425350,44.77,76626.33,0.0,-1.0,0.0,0.0]
[1779650425469,44.77,76626.68,0.0,-1.0,0.0,0.0]
[1779650432109,44.77,76626.64,0.0,-1.0,0.0,0.0]
[1779650436141,44.77,76613.33,0.0,-1.0,0.0,0.0]
[1779650437148,44.77,76607.24,0.0,-1.0,0.0,0.0]
[1779650438155,44.77,76603.0,0.0,-1.0,0.0,0.0]
[1779650439162,44.77,76601.35,0.0,-1.0,0.0,0.0]
[1779650440169,44.77,76599.78,0.0,-1.0,0.0,0.0]
[1779650442183,44.77,76596.93,0.0,-1.0,0.0,0.0]
[1779650442625,44.77,76596.93,0.0,-1.0,0.0,0.0]
[1779650442719,44.77,76596.93,0.0,-1.0,0.0,0.0]
[1779650443190,44.77,76600.02,0.0,-1.0,0.0,0.0]
[1779650446211,44.77,76599.28,0.0,-1.0,0.0,0.0]
[1779650449232,44.77,76600.64,0.0,-1.0,0.0,0.0]
[1779650450239,44.77,76602.43,0.0,-1.0,0.0,0.0]
[1779650451246,44.77,76603.27,0.0,-1.0,0.0,0.0]
[1779650453999,44.77,76603.4,0.0,-1.0,0.0,0.0]
[1779650454219,44.77,76603.4,0.0,-1.0,0.0,0.0]
[1779650455274,44.77,76602.73,0.0,-1.0,0.0,0.0]
[1779650458295,44.77,76606.87,0.0,-1.0,0.0,0.0]
[1779650459302,44.77,76607.5,0.0,-1.0,0.0,0.0]
[1779650461408,44.77,76607.64,0.0,-1.0,0.0,0.0]
[1779650461316,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779650461497,44.77,76609.58,0.0,-1.0,0.0,0.0]
[1779650462323,44.77,76610.29,0.0,-1.0,0.0,0.0]
[1779650463330,44.77,76611.04,0.0,-1.0,0.0,0.0]
[1779650468365,44.77,76611.78,0.0,-1.0,0.0,0.0]
[1779650469372,44.77,76611.17,0.0,-1.0,0.0,0.0]
[1779650471612,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650471719,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650473400,44.77,76609.06,0.0,-1.0,0.0,0.0]
[1779650478437,44.77,76609.26,0.0,-1.0,0.0,0.0]
[1779650480717,44.77,76609.2,0.0,-1.0,0.0,0.0]
[1779650480972,44.77,76609.2,0.0,-1.0,0.0,0.0]
[1779650485987,44.77,76609.3,0.0,-1.0,0.0,0.0]
[1779650491529,44.77,76609.28,0.0,-1.0,0.0,0.0]
[1779650492536,44.77,76608.68,0.0,-1.0,0.0,0.0]
[1779650495496,44.77,76608.81,0.0,-1.0,0.0,0.0]
[1779650495719,44.77,76608.71,0.0,-1.0,0.0,0.0]
[1779650502383,44.77,76608.73,0.0,-1.0,0.0,0.0]
[1779650503867,44.77,76608.69,0.0,-1.0,0.0,0.0]
[1779650503973,44.77,76608.69,0.0,-1.0,0.0,0.0]
[1779650505629,44.77,76609.22,0.0,-1.0,0.0,0.0]
[1779650509657,44.77,76612.9,0.0,-1.0,0.0,0.0]
[1779650510664,44.77,76617.94,0.0,-1.0,0.0,0.0]
[1779650511537,44.77,76617.94,0.0,-1.0,0.0,0.0]
[1779650511719,44.77,76617.94,0.0,-1.0,0.0,0.0]
[1779650514693,44.77,76618.62,0.0,-1.0,0.0,0.0]
[1779650516706,44.77,76619.79,0.0,-1.0,0.0,0.0]
[1779650517713,44.77,76620.44,0.0,-1.0,0.0,0.0]
[1779650520233,44.77,76620.44,0.0,-1.0,0.0,0.0]
[1779650520469,44.77,76620.44,0.0,-1.0,0.0,0.0]
[1779650526660,44.77,76620.06,0.0,-1.0,0.0,0.0]
[1779650527783,44.77,76619.12,0.0,-1.0,0.0,0.0]
[1779650531107,44.77,76619.52,0.0,-1.0,0.0,0.0]
[1779650531219,44.77,76619.52,0.0,-1.0,0.0,0.0]
[1779650531812,44.77,76618.36,0.0,-1.0,0.0,0.0]
[1779650536847,44.77,76618.74,0.0,-1.0,0.0,0.0]
[1779650537854,44.77,76619.33,0.0,-1.0,0.0,0.0]
[1779650541881,44.77,76620.41,0.0,-1.0,0.0,0.0]
[1779650549335,44.77,76620.09,0.0,-1.0,0.0,0.0]
[1779650549471,44.77,76620.09,0.0,-1.0,0.0,0.0]
[1779650552959,44.77,76620.25,0.0,-1.0,0.0,0.0]
[1779650557995,44.77,76620.26,0.0,-1.0,0.0,0.0]
[1779650562412,44.77,76620.21,0.0,-1.0,0.0,0.0]
[1779650562470,44.77,76620.21,0.0,-1.0,0.0,0.0]
[1779650567062,44.77,76619.25,0.0,-1.0,0.0,0.0]
[1779650569076,44.77,76619.78,0.0,-1.0,0.0,0.0]
[1779650571645,44.77,76619.93,0.0,-1.0,0.0,0.0]
[1779650571719,44.77,76619.93,0.0,-1.0,0.0,0.0]
[1779650574111,44.77,76617.64,0.0,-1.0,0.0,0.0]
[1779650579146,44.77,76618.34,0.0,-1.0,0.0,0.0]
[1779650581331,44.77,76617.98,0.0,-1.0,0.0,0.0]
[1779650581470,44.77,76617.98,0.0,-1.0,0.0,0.0]
[1779650581506,44.77,76613.34,0.0,-1.0,0.0,0.0]
[1779650582167,44.77,76606.25,0.0,-1.0,0.0,0.0]
[1779650583174,44.77,76605.9,0.0,-1.0,0.0,0.0]
[1779650585188,44.77,76604.28,0.0,-1.0,0.0,0.0]
[1779650585995,44.77,76604.28,0.0,-1.0,0.0,0.0]
[1779650586219,44.77,76604.28,0.0,-1.0,0.0,0.0]
[1779650586315,44.77,76603.64,0.0,-1.0,0.0,0.0]
[1779650587202,44.77,76605.72,0.0,-1.0,0.0,0.0]
[1779650588209,44.77,76606.45,0.0,-1.0,0.0,0.0]
[1779650589216,44.77,76606.94,0.0,-1.0,0.0,0.0]
[1779650590764,44.77,76606.84,0.0,-1.0,0.0,0.0]
[1779650590968,44.77,76606.84,0.0,-1.0,0.0,0.0]
[1779650593244,44.77,76605.1,0.0,-1.0,0.0,0.0]
[1779650594251,44.77,76605.9,0.0,-1.0,0.0,0.0]
[1779650599291,44.77,76605.38,0.0,-1.0,0.0,0.0]
[1779650600298,44.77,76611.47,0.0,-1.0,0.0,0.0]
[1779650601460,44.77,76611.47,0.0,-1.0,0.0,0.0]
[1779650601469,44.77,76611.47,0.0,-1.0,0.0,0.0]
[1779650604837,44.77,76612.16,0.0,-1.0,0.0,0.0]
[1779650605413,44.77,76612.16,0.0,-1.0,0.0,0.0]
[1779650605428,44.77,76612.35,0.0,-1.0,0.0,0.0]
[1779650606457,44.77,76612.35,0.0,-1.0,0.0,0.0]
[1779650606472,44.77,76612.35,0.0,-1.0,0.0,0.0]
[1779650608805,44.77,76613.6,0.0,-1.0,0.0,0.0]
[1779650608969,44.77,76613.6,0.0,-1.0,0.0,0.0]
[1779650609361,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779650611375,44.77,76613.29,0.0,-1.0,0.0,0.0]
[1779650617364,44.77,76613.18,0.0,-1.0,0.0,0.0]
[1779650621444,44.77,76614.62,0.0,-1.0,0.0,0.0]
[1779650625847,44.77,76614.66,0.0,-1.0,0.0,0.0]
[1779650625969,44.77,76614.66,0.0,-1.0,0.0,0.0]
[1779650627487,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779650632602,44.77,76612.39,0.0,-1.0,0.0,0.0]
[1779650632664,44.77,76612.39,0.0,-1.0,0.0,0.0]
[1779650632719,44.77,76612.39,0.0,-1.0,0.0,0.0]
[1779650633529,44.77,76612.36,0.0,-1.0,0.0,0.0]
[1779650634535,44.77,76610.76,0.0,-1.0,0.0,0.0]
[1779650637088,44.77,76610.6,0.0,-1.0,0.0,0.0]
[1779650637220,44.77,76610.6,0.0,-1.0,0.0,0.0]
[1779650645613,44.77,76609.75,0.0,-1.0,0.0,0.0]
[1779650647627,44.77,76612.44,0.0,-1.0,0.0,0.0]
[1779650650247,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779650650470,44.77,76612.47,0.0,-1.0,0.0,0.0]
[1779650651687,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650651719,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650651755,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650651973,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650652037,44.77,76611.58,0.0,-1.0,0.0,0.0]
[1779650662748,44.77,76611.59,0.0,-1.0,0.0,0.0]
[1779650662969,44.77,76611.59,0.0,-1.0,0.0,0.0]
[1779650663741,44.77,76615.53,0.0,-1.0,0.0,0.0]
[1779650666210,44.77,76615.99,0.0,-1.0,0.0,0.0]
[1779650666221,44.77,76615.99,0.0,-1.0,0.0,0.0]
[1779650667717,44.77,76616.29,0.0,-1.0,0.0,0.0]
[1779650667900,44.77,76616.29,0.0,-1.0,0.0,0.0]
[1779650667970,44.77,76616.29,0.0,-1.0,0.0,0.0]
[1779650667997,44.77,76616.34,0.0,-1.0,0.0,0.0]
[1779650671797,44.77,76616.5,0.0,-1.0,0.0,0.0]
[1779650674305,44.77,76616.75,0.0,-1.0,0.0,0.0]
[1779650674472,44.77,76616.75,0.0,-1.0,0.0,0.0]
[1779650681867,44.77,76616.58,0.0,-1.0,0.0,0.0]
[1779650686621,44.77,76616.58,0.0,-1.0,0.0,0.0]
[1779650686699,44.77,76616.58,0.0,-1.0,0.0,0.0]
[1779650686624,44.77,76616.58,0.0,-1.0,0.0,0.0]
[1779650686719,44.77,76616.58,0.0,-1.0,0.0,0.0]
[1779650687911,44.77,76614.75,0.0,-1.0,0.0,0.0]
[1779650689545,44.77,76614.75,0.0,-1.0,0.0,0.0]
[1779650689585,44.77,76613.27,0.0,-1.0,0.0,0.0]
[1779650689719,44.77,76613.27,0.0,-1.0,0.0,0.0]
[1779650690932,44.77,76610.79,0.0,-1.0,0.0,0.0]
[1779650692959,44.77,76610.81,0.0,-1.0,0.0,0.0]
[1779650692969,44.77,76610.81,0.0,-1.0,0.0,0.0]
[1779650693111,44.77,76610.81,0.0,-1.0,0.0,0.0]
[1779650693222,44.77,76610.81,0.0,-1.0,0.0,0.0]
[1779650693323,44.77,76610.81,0.0,-1.0,0.0,0.0]
[1779650699233,44.77,76610.77,0.0,-1.0,0.0,0.0]
[1779650699963,44.77,76610.77,0.0,-1.0,0.0,0.0]
[1779650699970,44.77,76610.77,0.0,-1.0,0.0,0.0]
[1779650705030,44.77,76613.29,0.0,-1.0,0.0,0.0]
[1779650711071,44.77,76613.52,0.0,-1.0,0.0,0.0]
[1779650713149,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650713219,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650714782,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650714855,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650714979,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650715070,44.77,76613.53,0.0,-1.0,0.0,0.0]
[1779650716107,44.77,76606.22,0.0,-1.0,0.0,0.0]
[1779650716974,44.77,76606.22,0.0,-1.0,0.0,0.0]
[1779650717221,44.77,76606.22,0.0,-1.0,0.0,0.0]
[1779650717316,44.77,76602.31,0.0,-1.0,0.0,0.0]
[1779650719643,44.77,76602.28,0.0,-1.0,0.0,0.0]
[1779650719720,44.77,76602.28,0.0,-1.0,0.0,0.0]
[1779650719661,44.77,76601.65,0.0,-1.0,0.0,0.0]
[1779650719765,44.77,76601.65,0.0,-1.0,0.0,0.0]
[1779650719972,44.77,76601.65,0.0,-1.0,0.0,0.0]
[1779650720134,44.77,76600.32,0.0,-1.0,0.0,0.0]
[1779650728191,44.77,76600.22,0.0,-1.0,0.0,0.0]
[1779650731801,44.77,76600.15,0.0,-1.0,0.0,0.0]
[1779650731970,44.77,76600.15,0.0,-1.0,0.0,0.0]
[1779650732219,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779650733148,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779650733219,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779650733257,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779650733470,44.77,76599.82,0.0,-1.0,0.0,0.0]
[1779650733484,44.77,76600.36,0.0,-1.0,0.0,0.0]
[1779650736247,44.77,76598.55,0.0,-1.0,0.0,0.0]
[1779650739175,44.77,76598.8,0.0,-1.0,0.0,0.0]
[1779650739220,44.77,76598.8,0.0,-1.0,0.0,0.0]
[1779650748331,44.77,76598.01,0.0,-1.0,0.0,0.0]
[1779650750090,44.77,76598.09,0.0,-1.0,0.0,0.0]
[1779650750221,44.77,76598.09,0.0,-1.0,0.0,0.0]
[1779650751720,44.77,76597.94,0.0,-1.0,0.0,0.0]
[1779650751858,44.77,76597.92,0.0,-1.0,0.0,0.0]
[1779650751972,44.77,76597.92,0.0,-1.0,0.0,0.0]
[1779650752359,44.77,76597.89,0.0,-1.0,0.0,0.0]
[1779650757394,44.77,76597.79,0.0,-1.0,0.0,0.0]
[1779650758400,44.77,76595.04,0.0,-1.0,0.0,0.0]
[1779650764442,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650766131,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650766219,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650767459,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650767470,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650767608,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650767721,44.77,76594.92,0.0,-1.0,0.0,0.0]
[1779650767709,44.77,76597.1,0.0,-1.0,0.0,0.0]
[1779650771700,44.77,76597.38,0.0,-1.0,0.0,0.0]
[1779650771720,44.77,76597.38,0.0,-1.0,0.0,0.0]
[1779650781563,44.77,76597.34,0.0,-1.0,0.0,0.0]
[1779650783577,44.77,76595.88,0.0,-1.0,0.0,0.0]
[1779650785536,44.77,76596.01,0.0,-1.0,0.0,0.0]
[1779650785718,44.77,76596.01,0.0,-1.0,0.0,0.0]
[1779650785591,44.77,76589.43,0.0,-1.0,0.0,0.0]
[1779650786598,44.77,76587.58,0.0,-1.0,0.0,0.0]
[1779650787186,44.77,76587.58,0.0,-1.0,0.0,0.0]
[1779650787220,44.77,76587.58,0.0,-1.0,0.0,0.0]
[1779650787238,44.77,76587.58,0.0,-1.0,0.0,0.0]
[1779650787472,44.77,76587.58,0.0,-1.0,0.0,0.0]
[1779650787605,44.77,76587.52,0.0,-1.0,0.0,0.0]
[1779650789619,44.77,76586.35,0.0,-1.0,0.0,0.0]
[1779650791633,44.77,76586.3,0.0,-1.0,0.0,0.0]
[1779650796677,44.77,76585.95,0.0,-1.0,0.0,0.0]
[1779650796720,44.77,76585.95,0.0,-1.0,0.0,0.0]
[1779650798225,44.77,76585.93,0.0,-1.0,0.0,0.0]
[1779650798360,44.77,76585.93,0.0,-1.0,0.0,0.0]
[1779650798470,44.77,76585.93,0.0,-1.0,0.0,0.0]
[1779650798682,44.77,76583.75,0.0,-1.0,0.0,0.0]
[1779650804539,44.77,76582.97,0.0,-1.0,0.0,0.0]
[1779650804718,44.77,76582.97,0.0,-1.0,0.0,0.0]
[1779650806738,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779650807375,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779650807459,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779650807470,44.77,76584.13,0.0,-1.0,0.0,0.0]
[1779650807745,44.77,76583.53,0.0,-1.0,0.0,0.0]
[1779650809759,44.77,76584.92,0.0,-1.0,0.0,0.0]
[1779650810766,44.77,76586.59,0.0,-1.0,0.0,0.0]
[1779650811256,44.77,76586.59,0.0,-1.0,0.0,0.0]
[1779650811469,44.77,76586.59,0.0,-1.0,0.0,0.0]
[1779650812378,44.77,76586.76,0.0,-1.0,0.0,0.0]
[1779650812447,44.77,76586.76,0.0,-1.0,0.0,0.0]
[1779650812469,44.77,76586.76,0.0,-1.0,0.0,0.0]
[1779650812780,44.77,76585.96,0.0,-1.0,0.0,0.0]
[1779650817815,44.77,76585.53,0.0,-1.0,0.0,0.0]
[1779650818824,44.77,76583.15,0.0,-1.0,0.0,0.0]
[1779650819975,44.77,76582.97,0.0,-1.0,0.0,0.0]
[1779650820220,44.77,76582.97,0.0,-1.0,0.0,0.0]
[1779650820838,44.77,76578.95,0.0,-1.0,0.0,0.0]
[1779650821758,44.77,76578.95,0.0,-1.0,0.0,0.0]
[1779650821829,44.77,76578.95,0.0,-1.0,0.0,0.0]
[1779650821821,44.77,76578.95,0.0,-1.0,0.0,0.0]
[1779650821971,44.77,76578.95,0.0,-1.0,0.0,0.0]
[1779650822049,44.77,76576.21,0.0,-1.0,0.0,0.0]
[1779650825133,44.77,76575.78,0.0,-1.0,0.0,0.0]
[1779650825220,44.77,76575.78,0.0,-1.0,0.0,0.0]
[1779650825321,44.77,76578.75,0.0,-1.0,0.0,0.0]
[1779650825873,44.77,76580.5,0.0,-1.0,0.0,0.0]
[1779650826962,44.77,76580.5,0.0,-1.0,0.0,0.0]
[1779650826969,44.77,76580.5,0.0,-1.0,0.0,0.0]
[1779650827091,44.77,76580.5,0.0,-1.0,0.0,0.0]
[1779650827222,44.77,76580.5,0.0,-1.0,0.0,0.0]
[1779650827323,44.77,76581.31,0.0,-1.0,0.0,0.0]
[1779650832921,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779650837957,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650839321,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650839469,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650840417,44.77,76580.71,0.0,-1.0,0.0,0.0]
[1779650840435,44.77,76580.71,0.0,-1.0,0.0,0.0]
[1779650840469,44.77,76580.71,0.0,-1.0,0.0,0.0]
[1779650840505,44.77,76580.66,0.0,-1.0,0.0,0.0]
[1779650843999,44.77,76578.2,0.0,-1.0,0.0,0.0]
[1779650845008,44.77,76579.32,0.0,-1.0,0.0,0.0]
[1779650846562,44.77,76579.32,0.0,-1.0,0.0,0.0]
[1779650846719,44.77,76579.32,0.0,-1.0,0.0,0.0]
[1779650846750,44.77,76580.49,0.0,-1.0,0.0,0.0]
[1779650847553,44.77,76580.49,0.0,-1.0,0.0,0.0]
[1779650847636,44.77,76580.49,0.0,-1.0,0.0,0.0]
[1779650847720,44.77,76580.49,0.0,-1.0,0.0,0.0]
[1779650847821,44.77,76580.39,0.0,-1.0,0.0,0.0]
[1779650852056,44.77,76580.42,0.0,-1.0,0.0,0.0]
[1779650853830,44.77,76580.42,0.0,-1.0,0.0,0.0]
[1779650853064,44.77,76575.62,0.0,-1.0,0.0,0.0]
[1779650853970,44.77,76575.62,0.0,-1.0,0.0,0.0]
[1779650855435,44.77,76574.8,0.0,-1.0,0.0,0.0]
[1779650855449,44.77,76574.8,0.0,-1.0,0.0,0.0]
[1779650855469,44.77,76574.8,0.0,-1.0,0.0,0.0]
[1779650855485,44.77,76574.6,0.0,-1.0,0.0,0.0]
[1779650856086,44.77,76573.44,0.0,-1.0,0.0,0.0]
[1779650868170,44.77,76573.7,0.0,-1.0,0.0,0.0]
[1779650871191,44.77,76574.81,0.0,-1.0,0.0,0.0]
[1779650872543,44.77,76574.81,0.0,-1.0,0.0,0.0]
[1779650872719,44.77,76574.81,0.0,-1.0,0.0,0.0]
[1779650873626,44.77,76574.85,0.0,-1.0,0.0,0.0]
[1779650873702,44.77,76574.85,0.0,-1.0,0.0,0.0]
[1779650873720,44.77,76574.85,0.0,-1.0,0.0,0.0]
[1779650873821,44.77,76575.09,0.0,-1.0,0.0,0.0]
[1779650881303,44.77,76574.92,0.0,-1.0,0.0,0.0]
[1779650881469,44.77,76574.92,0.0,-1.0,0.0,0.0]
[1779650881532,44.77,76576.83,0.0,-1.0,0.0,0.0]
[1779650882351,44.77,76576.83,0.0,-1.0,0.0,0.0]
[1779650882410,44.77,76576.83,0.0,-1.0,0.0,0.0]
[1779650882472,44.77,76576.83,0.0,-1.0,0.0,0.0]
[1779650882513,44.77,76577.93,0.0,-1.0,0.0,0.0]
[1779650884282,44.77,76576.1,0.0,-1.0,0.0,0.0]
[1779650885289,44.77,76577.32,0.0,-1.0,0.0,0.0]
[1779650887303,44.77,76579.75,0.0,-1.0,0.0,0.0]
[1779650892338,44.77,76580.22,0.0,-1.0,0.0,0.0]
[1779650893958,44.77,76580.58,0.0,-1.0,0.0,0.0]
[1779650893971,44.77,76580.58,0.0,-1.0,0.0,0.0]
[1779650894843,44.77,76580.58,0.0,-1.0,0.0,0.0]
[1779650894915,44.77,76580.58,0.0,-1.0,0.0,0.0]
[1779650894865,44.77,76580.82,0.0,-1.0,0.0,0.0]
[1779650894970,44.77,76580.82,0.0,-1.0,0.0,0.0]
[1779650895359,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650904848,44.77,76580.69,0.0,-1.0,0.0,0.0]
[1779650904969,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650905835,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650905849,44.77,76580.7,0.0,-1.0,0.0,0.0]
[1779650905972,44.77,76580.74,0.0,-1.0,0.0,0.0]
[1779650906044,44.77,76580.74,0.0,-1.0,0.0,0.0]
[1779650911471,44.77,76579.19,0.0,-1.0,0.0,0.0]
[1779650912117,44.77,76579.19,0.0,-1.0,0.0,0.0]
[1779650912220,44.77,76579.19,0.0,-1.0,0.0,0.0]
[1779650912959,44.77,76578.69,0.0,-1.0,0.0,0.0]
[1779650912969,44.77,76578.69,0.0,-1.0,0.0,0.0]
[1779650913086,44.77,76578.69,0.0,-1.0,0.0,0.0]
[1779650913222,44.77,76578.69,0.0,-1.0,0.0,0.0]
[1779650913485,44.77,76577.91,0.0,-1.0,0.0,0.0]
[1779650918520,44.77,76578.09,0.0,-1.0,0.0,0.0]
[1779650924562,44.77,76578.41,0.0,-1.0,0.0,0.0]
[1779650929885,44.77,76578.41,0.0,-1.0,0.0,0.0]
[1779650929971,44.77,76578.29,0.0,-1.0,0.0,0.0]
[1779650930604,44.77,76574.18,0.0,-1.0,0.0,0.0]
[1779650931444,44.77,76574.18,0.0,-1.0,0.0,0.0]
[1779650931470,44.77,76574.18,0.0,-1.0,0.0,0.0]
[1779650931504,44.77,76574.18,0.0,-1.0,0.0,0.0]
[1779650931720,44.77,76574.18,0.0,-1.0,0.0,0.0]
[1779650931822,44.77,76574.26,0.0,-1.0,0.0,0.0]
[1779650934632,44.77,76575.75,0.0,-1.0,0.0,0.0]
[1779650938732,44.77,76575.33,0.0,-1.0,0.0,0.0]
[1779650938793,44.77,76575.33,0.0,-1.0,0.0,0.0]
[1779650938833,44.77,76575.33,0.0,-1.0,0.0,0.0]
[1779650938973,44.77,76575.33,0.0,-1.0,0.0,0.0]
[1779650944702,44.77,76575.4,0.0,-1.0,0.0,0.0]
[1779650948862,44.77,76576.18,0.0,-1.0,0.0,0.0]
[1779650949549,44.77,76576.03,0.0,-1.0,0.0,0.0]
[1779650950050,44.77,76576.16,0.0,-1.0,0.0,0.0]
[1779650950070,44.77,76576.16,0.0,-1.0,0.0,0.0]
[1779650950223,44.77,76576.16,0.0,-1.0,0.0,0.0]
[1779650950744,44.77,76576.23,0.0,-1.0,0.0,0.0]
[1779650956786,44.77,76576.08,0.0,-1.0,0.0,0.0]
[1779650958813,44.77,76569.53,0.0,-1.0,0.0,0.0]
[1779650959816,44.77,76560.22,0.0,-1.0,0.0,0.0]
[1779650960823,44.77,76558.71,0.0,-1.0,0.0,0.0]
[1779650961830,44.77,76559.83,0.0,-1.0,0.0,0.0]
[1779650962770,44.77,76559.83,0.0,-1.0,0.0,0.0]
[1779650962886,44.77,76559.83,0.0,-1.0,0.0,0.0]
[1779650962970,44.77,76559.83,0.0,-1.0,0.0,0.0]
[1779650962897,44.77,76559.8,0.0,-1.0,0.0,0.0]
[1779650963132,44.77,76559.8,0.0,-1.0,0.0,0.0]
[1779650963141,44.77,76559.8,0.0,-1.0,0.0,0.0]
[1779650966720,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650966751,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650966821,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650968724,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650968786,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650968825,44.77,76560.48,0.0,-1.0,0.0,0.0]
[1779650971901,44.77,76560.63,0.0,-1.0,0.0,0.0]
[1779650972724,44.77,76560.63,0.0,-1.0,0.0,0.0]
[1779650972912,44.77,76560.63,0.0,-1.0,0.0,0.0]
[1779650972933,44.77,76560.7,0.0,-1.0,0.0,0.0]
[1779650975929,44.77,76563.12,0.0,-1.0,0.0,0.0]
[1779650976719,44.77,76563.12,0.0,-1.0,0.0,0.0]
[1779650976883,44.77,76563.12,0.0,-1.0,0.0,0.0]
[1779650976936,44.77,76564.52,0.0,-1.0,0.0,0.0]
[1779650978723,44.77,76564.56,0.0,-1.0,0.0,0.0]
[1779650978744,44.77,76564.56,0.0,-1.0,0.0,0.0]
[1779650978950,44.77,76564.59,0.0,-1.0,0.0,0.0]
[1779650981971,44.77,76566.36,0.0,-1.0,0.0,0.0]
[1779650982722,44.77,76566.36,0.0,-1.0,0.0,0.0]
[1779650982978,44.77,76569.61,0.0,-1.0,0.0,0.0]
[1779650983039,44.77,76569.61,0.0,-1.0,0.0,0.0]
[1779650983457,44.77,76569.61,0.0,-1.0,0.0,0.0]
[1779650983469,44.77,76569.61,0.0,-1.0,0.0,0.0]
[1779650983985,44.77,76567.43,0.0,-1.0,0.0,0.0]
[1779650986721,44.77,76567.57,0.0,-1.0,0.0,0.0]
[1779650986800,44.77,76567.57,0.0,-1.0,0.0,0.0]
[1779650987006,44.77,76567.64,0.0,-1.0,0.0,0.0]
[1779650988021,44.77,76568.4,0.0,-1.0,0.0,0.0]
[1779650990722,44.77,76569.03,0.0,-1.0,0.0,0.0]
[1779650991008,44.77,76569.03,0.0,-1.0,0.0,0.0]
[1779650990761,44.77,76569.23,0.0,-1.0,0.0,0.0]
[1779650993062,44.77,76569.9,0.0,-1.0,0.0,0.0]
[1779650994723,44.77,76569.9,0.0,-1.0,0.0,0.0]
[1779650994920,44.77,76569.9,0.0,-1.0,0.0,0.0]
[1779650995005,44.77,76569.87,0.0,-1.0,0.0,0.0]
[1779650996720,44.77,76569.87,0.0,-1.0,0.0,0.0]
[1779650996821,44.77,76572.05,0.0,-1.0,0.0,0.0]
[1779650997107,44.77,76572.05,0.0,-1.0,0.0,0.0]
[1779651000720,44.77,76572.05,0.0,-1.0,0.0,0.0]
[1779651000820,44.77,76572.06,0.0,-1.0,0.0,0.0]
[1779651001064,44.77,76572.06,0.0,-1.0,0.0,0.0]
[1779651003132,44.77,76576.29,0.0,-1.0,0.0,0.0]
[1779651004722,44.77,76576.29,0.0,-1.0,0.0,0.0]
[1779651004840,44.77,76576.29,0.0,-1.0,0.0,0.0]
[1779651004936,44.77,76578.0,0.0,-1.0,0.0,0.0]
[1779651005983,44.77,76578.0,0.0,-1.0,0.0,0.0]
[1779651005146,44.77,76579.07,0.0,-1.0,0.0,0.0]
[1779651008719,44.77,76579.61,0.0,-1.0,0.0,0.0]
[1779651008835,44.77,76579.61,0.0,-1.0,0.0,0.0]
[1779651008937,44.77,76580.57,0.0,-1.0,0.0,0.0]
[1779651009174,44.77,76581.88,0.0,-1.0,0.0,0.0]
[1779651014209,44.77,76581.73,0.0,-1.0,0.0,0.0]
[1779651019244,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779651020720,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779651024279,44.77,76583.15,0.0,-1.0,0.0,0.0]
[1779651030323,44.77,76583.15,0.0,-1.0,0.0,0.0]
[1779651033349,44.77,76583.16,0.0,-1.0,0.0,0.0]
[1779651038383,44.77,76583.24,0.0,-1.0,0.0,0.0]
[1779651040398,44.77,76582.41,0.0,-1.0,0.0,0.0]
[1779651046440,44.77,76582.75,0.0,-1.0,0.0,0.0]
[1779651047147,44.77,76582.75,0.0,-1.0,0.0,0.0]
[1779651047219,44.77,76582.75,0.0,-1.0,0.0,0.0]
[1779651049461,44.77,76583.41,0.0,-1.0,0.0,0.0]
[1779651055503,44.77,76583.56,0.0,-1.0,0.0,0.0]
[1779651061546,44.77,76583.74,0.0,-1.0,0.0,0.0]
[1779651066089,44.77,76583.78,0.0,-1.0,0.0,0.0]
[1779651065575,44.77,76582.21,0.0,-1.0,0.0,0.0]
[1779651066719,44.77,76582.21,0.0,-1.0,0.0,0.0]
[1779651076653,44.77,76581.74,0.0,-1.0,0.0,0.0]
[1779651084709,44.77,76581.44,0.0,-1.0,0.0,0.0]
[1779651089744,44.77,76581.86,0.0,-1.0,0.0,0.0]
[1779651090751,44.77,76582.4,0.0,-1.0,0.0,0.0]
[1779651091758,44.77,76582.43,0.0,-1.0,0.0,0.0]
[1779651092721,44.77,76582.43,0.0,-1.0,0.0,0.0]
[1779651097800,44.77,76582.02,0.0,-1.0,0.0,0.0]
[1779651102725,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779651102969,44.77,76581.71,0.0,-1.0,0.0,0.0]
[1779651109884,44.77,76582.14,0.0,-1.0,0.0,0.0]
[1779651113527,44.77,76582.34,0.0,-1.0,0.0,0.0]
[1779651113718,44.77,76582.34,0.0,-1.0,0.0,0.0]
[1779651118947,44.77,76582.25,0.0,-1.0,0.0,0.0]
[1779651123982,44.77,76581.5,0.0,-1.0,0.0,0.0]
[1779651126130,44.77,76581.16,0.0,-1.0,0.0,0.0]
[1779651126221,44.77,76581.09,0.0,-1.0,0.0,0.0]
[1779651126964,44.77,76581.09,0.0,-1.0,0.0,0.0]
[1779651127302,44.77,76581.09,0.0,-1.0,0.0,0.0]
[1779651128010,44.77,76578.13,0.0,-1.0,0.0,0.0]
[1779651129017,44.77,76574.63,0.0,-1.0,0.0,0.0]
[1779651129856,44.77,76574.63,0.0,-1.0,0.0,0.0]
[1779651129970,44.77,76574.63,0.0,-1.0,0.0,0.0]
[1779651130024,44.77,76573.93,0.0,-1.0,0.0,0.0]
[1779651135059,44.77,76573.53,0.0,-1.0,0.0,0.0]
[1779651139087,44.77,76574.85,0.0,-1.0,0.0,0.0]
[1779651144122,44.77,76574.93,0.0,-1.0,0.0,0.0]
[1779651147583,44.77,76574.93,0.0,-1.0,0.0,0.0]
[1779651147720,44.77,76574.93,0.0,-1.0,0.0,0.0]
[1779651151171,44.77,76574.96,0.0,-1.0,0.0,0.0]
[1779651156206,44.77,76574.81,0.0,-1.0,0.0,0.0]
[1779651161241,44.77,76575.0,0.0,-1.0,0.0,0.0]
[1779651166276,44.77,76575.08,0.0,-1.0,0.0,0.0]
[1779651169297,44.77,76574.48,0.0,-1.0,0.0,0.0]
[1779651170304,44.77,76571.88,0.0,-1.0,0.0,0.0]
[1779651171311,44.77,76567.51,0.0,-1.0,0.0,0.0]
[1779651172318,44.77,76565.22,0.0,-1.0,0.0,0.0]
[1779651174332,44.77,76564.21,0.0,-1.0,0.0,0.0]
[1779651176485,44.77,76563.99,0.0,-1.0,0.0,0.0]
[1779651176720,44.77,76563.99,0.0,-1.0,0.0,0.0]
[1779651177353,44.77,76562.1,0.0,-1.0,0.0,0.0]
[1779651179142,44.77,76562.1,0.0,-1.0,0.0,0.0]
[1779651179155,44.77,76560.79,0.0,-1.0,0.0,0.0]
[1779651180374,44.77,76560.12,0.0,-1.0,0.0,0.0]
[1779651185409,44.77,76559.93,0.0,-1.0,0.0,0.0]
[1779651186416,44.77,76557.98,0.0,-1.0,0.0,0.0]
[1779651187423,44.77,76556.53,0.0,-1.0,0.0,0.0]
[1779651190332,44.77,76556.73,0.0,-1.0,0.0,0.0]
[1779651190470,44.77,76556.73,0.0,-1.0,0.0,0.0]
[1779651196486,44.77,76556.2,0.0,-1.0,0.0,0.0]
[1779651200514,44.77,76558.29,0.0,-1.0,0.0,0.0]
[1779651201521,44.77,76562.51,0.0,-1.0,0.0,0.0]
[1779651204238,44.77,76562.6,0.0,-1.0,0.0,0.0]
[1779651204470,44.77,76562.6,0.0,-1.0,0.0,0.0]
[1779651207563,44.77,76563.19,0.0,-1.0,0.0,0.0]
[1779651210584,44.77,76564.04,0.0,-1.0,0.0,0.0]
[1779651211591,44.77,76563.86,0.0,-1.0,0.0,0.0]
[1779651212598,44.77,76564.4,0.0,-1.0,0.0,0.0]
[1779651213605,44.77,76567.26,0.0,-1.0,0.0,0.0]
[1779651214765,44.77,76567.26,0.0,-1.0,0.0,0.0]
[1779651214969,44.77,76567.26,0.0,-1.0,0.0,0.0]
[1779651215071,44.77,76569.34,0.0,-1.0,0.0,0.0]
[1779651215619,44.77,76568.63,0.0,-1.0,0.0,0.0]
[1779651220653,44.77,76568.71,0.0,-1.0,0.0,0.0]
[1779651221661,44.77,76566.55,0.0,-1.0,0.0,0.0]
[1779651226696,44.77,76566.53,0.0,-1.0,0.0,0.0]
[1779651228710,44.77,76567.23,0.0,-1.0,0.0,0.0]
[1779651229281,44.77,76567.23,0.0,-1.0,0.0,0.0]
[1779651229469,44.77,76567.23,0.0,-1.0,0.0,0.0]
[1779651229717,44.77,76568.01,0.0,-1.0,0.0,0.0]
[1779651230725,44.77,76569.57,0.0,-1.0,0.0,0.0]
[1779651234045,44.77,76569.31,0.0,-1.0,0.0,0.0]
[1779651234219,44.77,76569.31,0.0,-1.0,0.0,0.0]
[1779651238782,44.77,76566.5,0.0,-1.0,0.0,0.0]
[1779651239789,44.77,76563.61,0.0,-1.0,0.0,0.0]
[1779651241299,44.77,76563.14,0.0,-1.0,0.0,0.0]
[1779651241474,44.77,76563.14,0.0,-1.0,0.0,0.0]
[1779651241803,44.77,76562.29,0.0,-1.0,0.0,0.0]
[1779651244825,44.77,76564.6,0.0,-1.0,0.0,0.0]
[1779651245833,44.77,76567.01,0.0,-1.0,0.0,0.0]
[1779651247485,44.77,76567.27,0.0,-1.0,0.0,0.0]
[1779651247719,44.77,76567.27,0.0,-1.0,0.0,0.0]
[1779651247850,44.77,76567.92,0.0,-1.0,0.0,0.0]
[1779651253892,44.77,76567.07,0.0,-1.0,0.0,0.0]
[1779651259884,44.77,76566.93,0.0,-1.0,0.0,0.0]
[1779651260074,44.77,76566.93,0.0,-1.0,0.0,0.0]
[1779651260122,44.77,76567.73,0.0,-1.0,0.0,0.0]
[1779651262729,44.77,76567.59,0.0,-1.0,0.0,0.0]
[1779651262955,44.77,76567.68,0.0,-1.0,0.0,0.0]
[1779651263916,44.77,76567.68,0.0,-1.0,0.0,0.0]
[1779651263968,44.77,76567.68,0.0,-1.0,0.0,0.0]
[1779651266983,44.77,76565.5,0.0,-1.0,0.0,0.0]
[1779651268554,44.77,76565.52,0.0,-1.0,0.0,0.0]
[1779651270010,44.77,76567.7,0.0,-1.0,0.0,0.0]
[1779651271055,44.77,76567.7,0.0,-1.0,0.0,0.0]
[1779651271108,44.77,76567.7,0.0,-1.0,0.0,0.0]
[1779651272019,44.77,76570.33,0.0,-1.0,0.0,0.0]
[1779651273025,44.77,76572.13,0.0,-1.0,0.0,0.0]
[1779651274135,44.77,76572.13,0.0,-1.0,0.0,0.0]
[1779651274219,44.77,76572.13,0.0,-1.0,0.0,0.0]
[1779651274570,44.77,76571.36,0.0,-1.0,0.0,0.0]
[1779651274720,44.77,76571.36,0.0,-1.0,0.0,0.0]
[1779651274953,44.77,76571.36,0.0,-1.0,0.0,0.0]
[1779651274971,44.77,76571.36,0.0,-1.0,0.0,0.0]
[1779651275039,44.77,76570.72,0.0,-1.0,0.0,0.0]
[1779651284102,44.77,76569.97,0.0,-1.0,0.0,0.0]
[1779651288866,44.77,76570.07,0.0,-1.0,0.0,0.0]
[1779651288971,44.77,76570.07,0.0,-1.0,0.0,0.0]
[1779651289937,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651289969,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651289985,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651290220,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651290070,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651290549,44.77,76569.67,0.0,-1.0,0.0,0.0]
[1779651294172,44.77,76571.06,0.0,-1.0,0.0,0.0]
[1779651296010,44.77,76571.31,0.0,-1.0,0.0,0.0]
[1779651296219,44.77,76571.31,0.0,-1.0,0.0,0.0]
[1779651298433,44.77,76572.23,0.0,-1.0,0.0,0.0]
[1779651298470,44.77,76572.23,0.0,-1.0,0.0,0.0]
[1779651298549,44.77,76572.23,0.0,-1.0,0.0,0.0]
[1779651298722,44.77,76572.23,0.0,-1.0,0.0,0.0]
[1779651299207,44.77,76571.93,0.0,-1.0,0.0,0.0]
[1779651302228,44.77,76573.85,0.0,-1.0,0.0,0.0]
[1779651303235,44.77,76575.62,0.0,-1.0,0.0,0.0]
[1779651304311,44.77,76575.62,0.0,-1.0,0.0,0.0]
[1779651304470,44.77,76575.69,0.0,-1.0,0.0,0.0]
[1779651305298,44.77,76575.69,0.0,-1.0,0.0,0.0]
[1779651305310,44.77,76575.73,0.0,-1.0,0.0,0.0]
[1779651305387,44.77,76575.73,0.0,-1.0,0.0,0.0]
[1779651305469,44.77,76575.73,0.0,-1.0,0.0,0.0]
[1779651306256,44.77,76576.56,0.0,-1.0,0.0,0.0]
[1779651314312,44.77,76576.23,0.0,-1.0,0.0,0.0]
[1779651319350,44.77,76576.01,0.0,-1.0,0.0,0.0]
[1779651324385,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651328120,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651328725,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651328734,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651329828,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651329982,44.77,76576.11,0.0,-1.0,0.0,0.0]
[1779651330427,44.77,76580.49,0.0,-1.0,0.0,0.0]
[1779651331434,44.77,76580.76,0.0,-1.0,0.0,0.0]
[1779651335462,44.77,76582.54,0.0,-1.0,0.0,0.0]
[1779651337991,44.77,76582.38,0.0,-1.0,0.0,0.0]
[1779651338219,44.77,76582.38,0.0,-1.0,0.0,0.0]
[1779651341089,44.77,76582.79,0.0,-1.0,0.0,0.0]
[1779651341224,44.77,76582.79,0.0,-1.0,0.0,0.0]
[1779651341325,44.77,76582.78,0.0,-1.0,0.0,0.0]
[1779651342511,44.77,76584.2,0.0,-1.0,0.0,0.0]
[1779651343518,44.77,76582.7,0.0,-1.0,0.0,0.0]
[1779651345065,44.77,76582.7,0.0,-1.0,0.0,0.0]
[1779651345222,44.77,76582.7,0.0,-1.0,0.0,0.0]
[1779651348031,44.77,76582.7,0.0,-1.0,0.0,0.0]
[1779651348722,44.77,76582.7,0.0,-1.0,0.0,0.0]
[1779651348824,44.77,76584.79,0.0,-1.0,0.0,0.0]
[1779651353239,44.77,76584.83,0.0,-1.0,0.0,0.0]
[1779651353323,44.77,76584.83,0.0,-1.0,0.0,0.0]
[1779651353472,44.77,76584.83,0.0,-1.0,0.0,0.0]
[1779651355602,44.77,76589.42,0.0,-1.0,0.0,0.0]
[1779651356609,44.77,76588.02,0.0,-1.0,0.0,0.0]
[1779651358027,44.77,76588.02,0.0,-1.0,0.0,0.0]
[1779651358221,44.77,76588.02,0.0,-1.0,0.0,0.0]
[1779651359581,44.77,76590.13,0.0,-1.0,0.0,0.0]
[1779651359706,44.77,76590.13,0.0,-1.0,0.0,0.0]
[1779651359720,44.77,76590.13,0.0,-1.0,0.0,0.0]
[1779651359786,44.77,76590.08,0.0,-1.0,0.0,0.0]
[1779651362650,44.77,76592.75,0.0,-1.0,0.0,0.0]
[1779651366793,44.77,76592.81,0.0,-1.0,0.0,0.0]
[1779651366973,44.77,76592.81,0.0,-1.0,0.0,0.0]
[1779651372721,44.77,76592.47,0.0,-1.0,0.0,0.0]
[1779651377756,44.77,76592.57,0.0,-1.0,0.0,0.0]
[1779651380777,44.77,76594.01,0.0,-1.0,0.0,0.0]
[1779651383001,44.77,76594.01,0.0,-1.0,0.0,0.0]
[1779651383219,44.77,76594.01,0.0,-1.0,0.0,0.0]
[1779651384267,44.77,76594.78,0.0,-1.0,0.0,0.0]
[1779651384339,44.77,76594.78,0.0,-1.0,0.0,0.0]
[1779651384315,44.77,76594.54,0.0,-1.0,0.0,0.0]
[1779651384471,44.77,76594.54,0.0,-1.0,0.0,0.0]
[1779651384806,44.77,76594.65,0.0,-1.0,0.0,0.0]
[1779651390848,44.77,76593.21,0.0,-1.0,0.0,0.0]
[1779651391855,44.77,76593.25,0.0,-1.0,0.0,0.0]
[1779651396890,44.77,76593.22,0.0,-1.0,0.0,0.0]
[1779651397897,44.77,76589.81,0.0,-1.0,0.0,0.0]
[1779651399681,44.77,76590.41,0.0,-1.0,0.0,0.0]
[1779651399721,44.77,76590.41,0.0,-1.0,0.0,0.0]
[1779651400991,44.77,76590.48,0.0,-1.0,0.0,0.0]
[1779651401221,44.77,76590.48,0.0,-1.0,0.0,0.0]
[1779651401234,44.77,76590.48,0.0,-1.0,0.0,0.0]
[1779651401281,44.77,76590.05,0.0,-1.0,0.0,0.0]
[1779651401469,44.77,76590.05,0.0,-1.0,0.0,0.0]
[1779651407217,44.77,76590.38,0.0,-1.0,0.0,0.0]
[1779651413002,44.77,76589.96,0.0,-1.0,0.0,0.0]
[1779651414194,44.77,76589.96,0.0,-1.0,0.0,0.0]
[1779651414220,44.77,76589.96,0.0,-1.0,0.0,0.0]
[1779651415465,44.77,76589.55,0.0,-1.0,0.0,0.0]
[1779651415471,44.77,76589.55,0.0,-1.0,0.0,0.0]
[1779651415579,44.77,76589.55,0.0,-1.0,0.0,0.0]
[1779651415720,44.77,76589.55,0.0,-1.0,0.0,0.0]
[1779651416023,44.77,76588.87,0.0,-1.0,0.0,0.0]
[1779651421064,44.77,76589.04,0.0,-1.0,0.0,0.0]
[1779651422296,44.77,76589.04,0.0,-1.0,0.0,0.0]
[1779651422469,44.77,76589.55,0.0,-1.0,0.0,0.0]
[1779651424316,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651424374,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651424405,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651424471,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651431135,44.77,76589.83,0.0,-1.0,0.0,0.0]
[1779651435351,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651435470,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651436434,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651436471,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651436567,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651436721,44.77,76589.19,0.0,-1.0,0.0,0.0]
[1779651437176,44.77,76589.29,0.0,-1.0,0.0,0.0]
[1779651441205,44.77,76588.08,0.0,-1.0,0.0,0.0]
[1779651442632,44.77,76588.05,0.0,-1.0,0.0,0.0]
[1779651442721,44.77,76588.05,0.0,-1.0,0.0,0.0]
[1779651443825,44.77,76588.08,0.0,-1.0,0.0,0.0]
[1779651443964,44.77,76588.08,0.0,-1.0,0.0,0.0]
[1779651443970,44.77,76588.08,0.0,-1.0,0.0,0.0]
[1779651444226,44.77,76586.82,0.0,-1.0,0.0,0.0]
[1779651444720,44.77,76586.82,0.0,-1.0,0.0,0.0]
[1779651445910,44.77,76586.21,0.0,-1.0,0.0,0.0]
[1779651451275,44.77,76586.74,0.0,-1.0,0.0,0.0]
[1779651453956,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651453970,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651454961,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651454978,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651455102,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651455220,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651455308,44.77,76586.63,0.0,-1.0,0.0,0.0]
[1779651456309,44.77,76584.44,0.0,-1.0,0.0,0.0]
[1779651460338,44.77,76588.75,0.0,-1.0,0.0,0.0]
[1779651461762,44.77,76589.32,0.0,-1.0,0.0,0.0]
[1779651461971,44.77,76589.32,0.0,-1.0,0.0,0.0]
[1779651462848,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779651462869,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779651462972,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779651463359,44.77,76589.34,0.0,-1.0,0.0,0.0]
[1779651471416,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779651476979,44.77,76589.28,0.0,-1.0,0.0,0.0]
[1779651486520,44.77,76591.62,0.0,-1.0,0.0,0.0]
[1779651488751,44.77,76592.19,0.0,-1.0,0.0,0.0]
[1779651488971,44.77,76592.19,0.0,-1.0,0.0,0.0]
[1779651488975,44.77,76593.51,0.0,-1.0,0.0,0.0]
[1779651489887,44.77,76593.51,0.0,-1.0,0.0,0.0]
[1779651489954,44.77,76593.51,0.0,-1.0,0.0,0.0]
[1779651489969,44.77,76593.51,0.0,-1.0,0.0,0.0]
[1779651490037,44.77,76593.58,0.0,-1.0,0.0,0.0]
[1779651495583,44.77,76593.35,0.0,-1.0,0.0,0.0]
[1779651500618,44.77,76593.18,0.0,-1.0,0.0,0.0]
[1779651502632,44.77,76590.97,0.0,-1.0,0.0,0.0]
[1779651505210,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779651505222,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779651505247,44.77,76587.51,0.0,-1.0,0.0,0.0]
[1779651506302,44.77,76587.51,0.0,-1.0,0.0,0.0]
[1779651506362,44.77,76587.51,0.0,-1.0,0.0,0.0]
[1779651506474,44.77,76587.51,0.0,-1.0,0.0,0.0]
[1779651506404,44.77,76587.03,0.0,-1.0,0.0,0.0]
[1779651509331,44.77,76586.06,0.0,-1.0,0.0,0.0]
[1779651509469,44.77,76586.06,0.0,-1.0,0.0,0.0]
[1779651509412,44.77,76584.24,0.0,-1.0,0.0,0.0]
[1779651511695,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513341,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513471,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513488,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513412,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513720,44.77,76584.09,0.0,-1.0,0.0,0.0]
[1779651513821,44.77,76585.51,0.0,-1.0,0.0,0.0]
[1779651514943,44.77,76585.51,0.0,-1.0,0.0,0.0]
[1779651514969,44.77,76585.51,0.0,-1.0,0.0,0.0]
[1779651522775,44.77,76587.18,0.0,-1.0,0.0,0.0]
[1779651523782,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651524854,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651524970,44.77,76589.75,0.0,-1.0,0.0,0.0]
[1779651525905,44.77,76590.02,0.0,-1.0,0.0,0.0]
[1779651525971,44.77,76590.02,0.0,-1.0,0.0,0.0]
[1779651526221,44.77,76590.02,0.0,-1.0,0.0,0.0]
[1779651526310,44.77,76590.55,0.0,-1.0,0.0,0.0]
[1779651532419,44.77,76590.26,0.0,-1.0,0.0,0.0]
[1779651532721,44.77,76590.1,0.0,-1.0,0.0,0.0]
[1779651532795,44.77,76590.1,0.0,-1.0,0.0,0.0]
[1779651537553,44.77,76590.52,0.0,-1.0,0.0,0.0]
[1779651537720,44.77,76590.52,0.0,-1.0,0.0,0.0]
[1779651537821,44.77,76590.52,0.0,-1.0,0.0,0.0]
[1779651543922,44.77,76590.58,0.0,-1.0,0.0,0.0]
[1779651548957,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651550971,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651551220,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651551581,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651551596,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651551720,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651551811,44.77,76590.09,0.0,-1.0,0.0,0.0]
[1779651557013,44.77,76590.1,0.0,-1.0,0.0,0.0]
[1779651560095,44.77,76590.19,0.0,-1.0,0.0,0.0]
[1779651560724,44.77,76590.19,0.0,-1.0,0.0,0.0]
[1779651560825,44.77,76590.19,0.0,-1.0,0.0,0.0]
[1779651567083,44.77,76590.26,0.0,-1.0,0.0,0.0]
[1779651571112,44.77,76590.19,0.0,-1.0,0.0,0.0]
[1779651576148,44.77,76590.4,0.0,-1.0,0.0,0.0]
[1779651576932,44.77,76590.4,0.0,-1.0,0.0,0.0]
[1779651576969,44.77,76590.4,0.0,-1.0,0.0,0.0]
[1779651582190,44.77,76590.7,0.0,-1.0,0.0,0.0]
[1779651585493,44.77,76590.45,0.0,-1.0,0.0,0.0]
[1779651585568,44.77,76590.72,0.0,-1.0,0.0,0.0]
[1779651585720,44.77,76590.72,0.0,-1.0,0.0,0.0]
[1779651592260,44.77,76590.65,0.0,-1.0,0.0,0.0]
[1779651597295,44.77,76590.85,0.0,-1.0,0.0,0.0]
[1779651603337,44.77,76595.47,0.0,-1.0,0.0,0.0]
[1779651604344,44.77,76596.82,0.0,-1.0,0.0,0.0]
[1779651608248,44.77,76596.96,0.0,-1.0,0.0,0.0]
[1779651608469,44.77,76596.96,0.0,-1.0,0.0,0.0]
[1779651609121,44.77,76597.27,0.0,-1.0,0.0,0.0]
[1779651609166,44.77,76597.27,0.0,-1.0,0.0,0.0]
[1779651609220,44.77,76597.27,0.0,-1.0,0.0,0.0]
[1779651609223,44.77,76597.27,0.0,-1.0,0.0,0.0]
[1779651614359,44.77,76597.27,0.0,-1.0,0.0,0.0]
[1779651616434,44.77,76603.46,0.0,-1.0,0.0,0.0]
[1779651617438,44.77,76606.91,0.0,-1.0,0.0,0.0]
[1779651618444,44.77,76608.39,0.0,-1.0,0.0,0.0]
[1779651619168,44.77,76608.39,0.0,-1.0,0.0,0.0]
[1779651619220,44.77,76608.39,0.0,-1.0,0.0,0.0]
[1779651620149,44.77,76609.02,0.0,-1.0,0.0,0.0]
[1779651620222,44.77,76609.02,0.0,-1.0,0.0,0.0]
[1779651620233,44.77,76609.02,0.0,-1.0,0.0,0.0]
[1779651620471,44.77,76609.02,0.0,-1.0,0.0,0.0]
[1779651620477,44.77,76608.86,0.0,-1.0,0.0,0.0]
[1779651625494,44.77,76609.23,0.0,-1.0,0.0,0.0]
[1779651627508,44.77,76612.46,0.0,-1.0,0.0,0.0]
[1779651629522,44.77,76614.75,0.0,-1.0,0.0,0.0]
[1779651630529,44.77,76622.68,0.0,-1.0,0.0,0.0]
[1779651631536,44.77,76624.84,0.0,-1.0,0.0,0.0]
[1779651632543,44.77,76626.32,0.0,-1.0,0.0,0.0]
[1779651633119,44.77,76626.32,0.0,-1.0,0.0,0.0]
[1779651633220,44.77,76626.32,0.0,-1.0,0.0,0.0]
[1779651633550,44.77,76628.05,0.0,-1.0,0.0,0.0]
[1779651634557,44.77,76631.79,0.0,-1.0,0.0,0.0]
[1779651635960,44.77,76632.37,0.0,-1.0,0.0,0.0]
[1779651635971,44.77,76632.37,0.0,-1.0,0.0,0.0]
[1779651636018,44.77,76632.37,0.0,-1.0,0.0,0.0]
[1779651636222,44.77,76632.37,0.0,-1.0,0.0,0.0]
[1779651636571,44.77,76632.79,0.0,-1.0,0.0,0.0]
[1779651641607,44.77,76633.53,0.0,-1.0,0.0,0.0]
[1779651645635,44.77,76635.46,0.0,-1.0,0.0,0.0]
[1779651646642,44.77,76637.12,0.0,-1.0,0.0,0.0]
[1779651647350,44.77,76637.12,0.0,-1.0,0.0,0.0]
[1779651647469,44.77,76637.12,0.0,-1.0,0.0,0.0]
[1779651648561,44.77,76636.88,0.0,-1.0,0.0,0.0]
[1779651648651,44.77,76636.88,0.0,-1.0,0.0,0.0]
[1779651648656,44.77,76636.89,0.0,-1.0,0.0,0.0]
[1779651648720,44.77,76636.89,0.0,-1.0,0.0,0.0]
[1779651648816,44.77,76636.89,0.0,-1.0,0.0,0.0]
[1779651649663,44.77,76637.14,0.0,-1.0,0.0,0.0]
[1779651652722,44.77,76638.0,0.0,-1.0,0.0,0.0]
[1779651652884,44.77,76638.0,0.0,-1.0,0.0,0.0]
[1779651652891,44.77,76644.62,0.0,-1.0,0.0,0.0]
[1779651653855,44.77,76644.62,0.0,-1.0,0.0,0.0]
[1779651653970,44.77,76644.62,0.0,-1.0,0.0,0.0]
[1779651654016,44.77,76646.07,0.0,-1.0,0.0,0.0]
[1779651656722,44.77,76646.91,0.0,-1.0,0.0,0.0]
[1779651656878,44.77,76646.91,0.0,-1.0,0.0,0.0]
[1779651656963,44.77,76647.09,0.0,-1.0,0.0,0.0]
[1779651659733,44.77,76648.09,0.0,-1.0,0.0,0.0]
[1779651660721,44.77,76648.09,0.0,-1.0,0.0,0.0]
[1779651660909,44.77,76648.09,0.0,-1.0,0.0,0.0]
[1779651660992,44.77,76648.09,0.0,-1.0,0.0,0.0]
[1779651663597,44.77,76648.07,0.0,-1.0,0.0,0.0]
[1779651662754,44.77,76644.56,0.0,-1.0,0.0,0.0]
[1779651663719,44.77,76644.56,0.0,-1.0,0.0,0.0]
[1779651663810,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779651664943,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779651664971,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779651665075,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779651665221,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779651665224,44.77,76641.87,0.0,-1.0,0.0,0.0]
[1779651669803,44.77,76643.18,0.0,-1.0,0.0,0.0]
[1779651670810,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651671863,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651671969,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651672162,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651672220,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651672333,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651672477,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651672579,44.77,76644.17,0.0,-1.0,0.0,0.0]
[1779651677859,44.77,76643.87,0.0,-1.0,0.0,0.0]
[1779651681595,44.77,76643.87,0.0,-1.0,0.0,0.0]
[1779651681719,44.77,76643.87,0.0,-1.0,0.0,0.0]
[1779651681887,44.77,76636.96,0.0,-1.0,0.0,0.0]
[1779651683423,44.77,76636.96,0.0,-1.0,0.0,0.0]
[1779651683469,44.77,76636.96,0.0,-1.0,0.0,0.0]
[1779651683585,44.77,76636.96,0.0,-1.0,0.0,0.0]
[1779651683589,44.77,76633.53,0.0,-1.0,0.0,0.0]
[1779651683722,44.77,76633.53,0.0,-1.0,0.0,0.0]
[1779651683881,44.77,76633.53,0.0,-1.0,0.0,0.0]
[1779651684152,44.77,76632.73,0.0,-1.0,0.0,0.0]
[1779651685030,44.77,76632.73,0.0,-1.0,0.0,0.0]
[1779651685220,44.77,76632.73,0.0,-1.0,0.0,0.0]
[1779651685251,44.77,76631.78,0.0,-1.0,0.0,0.0]
[1779651685916,44.77,76627.86,0.0,-1.0,0.0,0.0]
[1779651686720,44.77,76627.86,0.0,-1.0,0.0,0.0]
[1779651686886,44.77,76627.86,0.0,-1.0,0.0,0.0]
[1779651686923,44.77,76627.53,0.0,-1.0,0.0,0.0]
[1779651688721,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779651688991,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779651689038,44.77,76627.23,0.0,-1.0,0.0,0.0]
[1779651690720,44.77,76627.23,0.0,-1.0,0.0,0.0]
[1779651690754,44.77,76627.23,0.0,-1.0,0.0,0.0]
[1779651691721,44.77,76627.36,0.0,-1.0,0.0,0.0]
[1779651691938,44.77,76627.36,0.0,-1.0,0.0,0.0]
[1779651692522,44.77,76627.9,0.0,-1.0,0.0,0.0]
[1779651694720,44.77,76628.18,0.0,-1.0,0.0,0.0]
[1779651694973,44.77,76628.26,0.0,-1.0,0.0,0.0]
[1779651694985,44.77,76628.99,0.0,-1.0,0.0,0.0]
[1779651696723,44.77,76628.99,0.0,-1.0,0.0,0.0]
[1779651696852,44.77,76629.17,0.0,-1.0,0.0,0.0]
[1779651696999,44.77,76630.85,0.0,-1.0,0.0,0.0]
[1779651699269,44.77,76631.31,0.0,-1.0,0.0,0.0]
[1779651699469,44.77,76631.31,0.0,-1.0,0.0,0.0]
[1779651700721,44.77,76631.06,0.0,-1.0,0.0,0.0]
[1779651700020,44.77,76630.2,0.0,-1.0,0.0,0.0]
[1779651700763,44.77,76630.2,0.0,-1.0,0.0,0.0]
[1779651700822,44.77,76630.2,0.0,-1.0,0.0,0.0]
[1779651702034,44.77,76631.46,0.0,-1.0,0.0,0.0]
[1779651703041,44.77,76634.46,0.0,-1.0,0.0,0.0]
[1779651704681,44.77,76634.46,0.0,-1.0,0.0,0.0]
[1779651704722,44.77,76634.46,0.0,-1.0,0.0,0.0]
[1779651704769,44.77,76634.98,0.0,-1.0,0.0,0.0]
[1779651706721,44.77,76634.98,0.0,-1.0,0.0,0.0]
[1779651706062,44.77,76635.09,0.0,-1.0,0.0,0.0]
[1779651706750,44.77,76635.09,0.0,-1.0,0.0,0.0]
[1779651707069,44.77,76634.74,0.0,-1.0,0.0,0.0]
[1779651710724,44.77,76635.03,0.0,-1.0,0.0,0.0]
[1779651711200,44.77,76634.91,0.0,-1.0,0.0,0.0]
[1779651711297,44.77,76634.91,0.0,-1.0,0.0,0.0]
[1779651712720,44.77,76634.91,0.0,-1.0,0.0,0.0]
[1779651713029,44.77,76635.09,0.0,-1.0,0.0,0.0]
[1779651713652,44.77,76634.91,0.0,-1.0,0.0,0.0]
[1779651716721,44.77,76634.9,0.0,-1.0,0.0,0.0]
[1779651716840,44.77,76634.91,0.0,-1.0,0.0,0.0]
[1779651717140,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651718721,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651718858,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651718957,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651722722,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651722868,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651722969,44.77,76634.79,0.0,-1.0,0.0,0.0]
[1779651726721,44.77,76634.72,0.0,-1.0,0.0,0.0]
[1779651726776,44.77,76634.69,0.0,-1.0,0.0,0.0]
[1779651727210,44.77,76635.09,0.0,-1.0,0.0,0.0]
[1779651728219,44.77,76635.09,0.0,-1.0,0.0,0.0]
[1779651730721,44.77,76635.48,0.0,-1.0,0.0,0.0]
[1779651730768,44.77,76635.48,0.0,-1.0,0.0,0.0]
[1779651730822,44.77,76635.48,0.0,-1.0,0.0,0.0]
[1779651731892,44.77,76635.48,0.0,-1.0,0.0,0.0]
[1779651732292,44.77,76637.28,0.0,-1.0,0.0,0.0]
[1779651734722,44.77,76637.75,0.0,-1.0,0.0,0.0]
[1779651734798,44.77,76637.77,0.0,-1.0,0.0,0.0]
[1779651735266,44.77,76638.28,0.0,-1.0,0.0,0.0]
[1779651735906,44.77,76638.28,0.0,-1.0,0.0,0.0]
[1779651735969,44.77,76638.28,0.0,-1.0,0.0,0.0]
[1779651738721,44.77,76638.28,0.0,-1.0,0.0,0.0]
[1779651738728,44.77,76638.26,0.0,-1.0,0.0,0.0]
[1779651739201,44.77,76638.26,0.0,-1.0,0.0,0.0]
[1779651744330,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651745720,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651746725,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651746767,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651747152,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651747225,44.77,76638.71,0.0,-1.0,0.0,0.0]
[1779651754400,44.77,76638.7,0.0,-1.0,0.0,0.0]
[1779651761451,44.77,76638.63,0.0,-1.0,0.0,0.0]
[1779651766719,44.77,76638.6,0.0,-1.0,0.0,0.0]
[1779651766777,44.77,76638.6,0.0,-1.0,0.0,0.0]
[1779651766486,44.77,76636.03,0.0,-1.0,0.0,0.0]
[1779651766969,44.77,76636.03,0.0,-1.0,0.0,0.0]
[1779651767493,44.77,76633.72,0.0,-1.0,0.0,0.0]
[1779651768500,44.77,76632.5,0.0,-1.0,0.0,0.0]
[1779651770560,44.77,76632.96,0.0,-1.0,0.0,0.0]
[1779651770722,44.77,76632.96,0.0,-1.0,0.0,0.0]
[1779651776556,44.77,76633.34,0.0,-1.0,0.0,0.0]
[1779651781591,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651782983,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651783220,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651783974,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651784094,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651784219,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651784320,44.77,76633.76,0.0,-1.0,0.0,0.0]
[1779651789647,44.77,76633.77,0.0,-1.0,0.0,0.0]
[1779651790654,44.77,76626.21,0.0,-1.0,0.0,0.0]
[1779651791661,44.77,76623.79,0.0,-1.0,0.0,0.0]
[1779651796722,44.77,76621.63,0.0,-1.0,0.0,0.0]
[1779651797870,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779651797969,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779651798400,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779651798417,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779651798469,44.77,76621.54,0.0,-1.0,0.0,0.0]
[1779651798736,44.77,76621.51,0.0,-1.0,0.0,0.0]
[1779651799743,44.77,76619.41,0.0,-1.0,0.0,0.0]
[1779651800750,44.77,76621.01,0.0,-1.0,0.0,0.0]
[1779651801037,44.77,76621.01,0.0,-1.0,0.0,0.0]
[1779651801757,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779651802725,44.77,76623.91,0.0,-1.0,0.0,0.0]
[1779651802764,44.77,76623.21,0.0,-1.0,0.0,0.0]
[1779651804613,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779651804721,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779651810820,44.77,76623.72,0.0,-1.0,0.0,0.0]
[1779651811827,44.77,76623.8,0.0,-1.0,0.0,0.0]
[1779651819883,44.77,76623.61,0.0,-1.0,0.0,0.0]
[1779651820881,44.77,76623.61,0.0,-1.0,0.0,0.0]
[1779651820973,44.77,76623.61,0.0,-1.0,0.0,0.0]
[1779651821564,44.77,76623.61,0.0,-1.0,0.0,0.0]
[1779651821721,44.77,76623.61,0.0,-1.0,0.0,0.0]
[1779651821772,44.77,76623.56,0.0,-1.0,0.0,0.0]
[1779651821934,44.77,76623.56,0.0,-1.0,0.0,0.0]
[1779651821973,44.77,76623.56,0.0,-1.0,0.0,0.0]
[1779651822017,44.77,76623.55,0.0,-1.0,0.0,0.0]
[1779651827939,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651834201,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837406,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837471,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837583,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837703,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837719,44.77,76623.92,0.0,-1.0,0.0,0.0]
[1779651837783,44.77,76622.89,0.0,-1.0,0.0,0.0]
[1779651838011,44.77,76619.71,0.0,-1.0,0.0,0.0]
[1779651843572,44.77,76620.1,0.0,-1.0,0.0,0.0]
[1779651843720,44.77,76620.1,0.0,-1.0,0.0,0.0]
[1779651843734,44.77,76620.1,0.0,-1.0,0.0,0.0]
[1779651843833,44.77,76619.43,0.0,-1.0,0.0,0.0]
[1779651843874,44.77,76619.43,0.0,-1.0,0.0,0.0]
[1779651843971,44.77,76619.43,0.0,-1.0,0.0,0.0]
[1779651844054,44.77,76619.34,0.0,-1.0,0.0,0.0]
[1779651848933,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651848970,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651849220,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651850723,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651850824,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651850809,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651850974,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651851075,44.77,76620.05,0.0,-1.0,0.0,0.0]
[1779651852110,44.77,76617.86,0.0,-1.0,0.0,0.0]
[1779651854331,44.77,76617.86,0.0,-1.0,0.0,0.0]
[1779651854410,44.77,76617.86,0.0,-1.0,0.0,0.0]
[1779651854470,44.77,76617.86,0.0,-1.0,0.0,0.0]
[1779651854551,44.77,76617.86,0.0,-1.0,0.0,0.0]
[1779651861173,44.77,76621.25,0.0,-1.0,0.0,0.0]
[1779651864682,44.77,76621.58,0.0,-1.0,0.0,0.0]
[1779651864721,44.77,76621.58,0.0,-1.0,0.0,0.0]
[1779651865024,44.77,76621.39,0.0,-1.0,0.0,0.0]
[1779651865091,44.77,76621.39,0.0,-1.0,0.0,0.0]
[1779651865220,44.77,76621.39,0.0,-1.0,0.0,0.0]
[1779651865322,44.77,76621.39,0.0,-1.0,0.0,0.0]
[1779651871243,44.77,76622.33,0.0,-1.0,0.0,0.0]
[1779651876278,44.77,76622.18,0.0,-1.0,0.0,0.0]
[1779651883327,44.77,76619.81,0.0,-1.0,0.0,0.0]
[1779651886798,44.77,76619.9,0.0,-1.0,0.0,0.0]
[1779651886981,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779651887327,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779651887396,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779651887470,44.77,76620.03,0.0,-1.0,0.0,0.0]
[1779651887536,44.77,76619.83,0.0,-1.0,0.0,0.0]
[1779651890376,44.77,76622.03,0.0,-1.0,0.0,0.0]
[1779651896418,44.77,76622.02,0.0,-1.0,0.0,0.0]
[1779651901346,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651901472,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651901698,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651901768,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651901800,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651901969,44.77,76622.17,0.0,-1.0,0.0,0.0]
[1779651907499,44.77,76622.32,0.0,-1.0,0.0,0.0]
[1779651912534,44.77,76622.71,0.0,-1.0,0.0,0.0]
[1779651917569,44.77,76622.71,0.0,-1.0,0.0,0.0]
[1779651921624,44.77,76622.78,0.0,-1.0,0.0,0.0]
[1779651921721,44.77,76622.78,0.0,-1.0,0.0,0.0]
[1779651921755,44.77,76622.78,0.0,-1.0,0.0,0.0]
[1779651921869,44.77,76622.78,0.0,-1.0,0.0,0.0]
[1779651921817,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779651921970,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779651922071,44.77,76622.75,0.0,-1.0,0.0,0.0]
[1779651928646,44.77,76622.85,0.0,-1.0,0.0,0.0]
[1779651929471,44.77,76622.85,0.0,-1.0,0.0,0.0]
[1779651931668,44.77,76620.81,0.0,-1.0,0.0,0.0]
[1779651935706,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651935721,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651935756,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651935835,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651935857,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651935985,44.77,76620.66,0.0,-1.0,0.0,0.0]
[1779651942745,44.77,76622.08,0.0,-1.0,0.0,0.0]
[1779651954829,44.77,76622.32,0.0,-1.0,0.0,0.0]
[1779651961133,44.77,76622.34,0.0,-1.0,0.0,0.0]
[1779651963892,44.77,76624.59,0.0,-1.0,0.0,0.0]
[1779651967403,44.77,76624.61,0.0,-1.0,0.0,0.0]
[1779651967469,44.77,76624.61,0.0,-1.0,0.0,0.0]
[1779651967478,44.77,76624.61,0.0,-1.0,0.0,0.0]
[1779651967484,44.77,76624.61,0.0,-1.0,0.0,0.0]
[1779651967719,44.77,76624.61,0.0,-1.0,0.0,0.0]
[1779651967920,44.77,76624.66,0.0,-1.0,0.0,0.0]
[1779651975886,44.77,76625.05,0.0,-1.0,0.0,0.0]
[1779651977990,44.77,76626.19,0.0,-1.0,0.0,0.0]
[1779651978998,44.77,76628.4,0.0,-1.0,0.0,0.0]
[1779651980008,44.77,76630.81,0.0,-1.0,0.0,0.0]
[1779651982810,44.77,76630.79,0.0,-1.0,0.0,0.0]
[1779651982880,44.77,76630.79,0.0,-1.0,0.0,0.0]
[1779651982948,44.77,76630.79,0.0,-1.0,0.0,0.0]
[1779651982969,44.77,76630.79,0.0,-1.0,0.0,0.0]
[1779651982959,44.77,76633.39,0.0,-1.0,0.0,0.0]
[1779651983038,44.77,76636.09,0.0,-1.0,0.0,0.0]
[1779651988074,44.77,76635.82,0.0,-1.0,0.0,0.0]
[1779651989133,44.77,76635.82,0.0,-1.0,0.0,0.0]
[1779651989220,44.77,76635.82,0.0,-1.0,0.0,0.0]
[1779651991095,44.77,76636.12,0.0,-1.0,0.0,0.0]
[1779651992768,44.77,76636.12,0.0,-1.0,0.0,0.0]
[1779651992878,44.77,76636.12,0.0,-1.0,0.0,0.0]
[1779651992970,44.77,76636.12,0.0,-1.0,0.0,0.0]
[1779651993028,44.77,76636.15,0.0,-1.0,0.0,0.0]
[1779651996773,44.77,76636.42,0.0,-1.0,0.0,0.0]
[1779651999152,44.77,76634.17,0.0,-1.0,0.0,0.0]
[1779652000158,44.77,76631.02,0.0,-1.0,0.0,0.0]
[1779652001967,44.77,76631.02,0.0,-1.0,0.0,0.0]
[1779652001986,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002094,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002219,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002348,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002418,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002469,44.77,76630.78,0.0,-1.0,0.0,0.0]
[1779652002563,44.77,76630.81,0.0,-1.0,0.0,0.0]
[1779652004720,44.77,76630.81,0.0,-1.0,0.0,0.0]
[1779652004892,44.77,76630.81,0.0,-1.0,0.0,0.0]
[1779652004994,44.77,76630.72,0.0,-1.0,0.0,0.0]
[1779652005193,44.77,76628.91,0.0,-1.0,0.0,0.0]
[1779652007207,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779652008719,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779652008808,44.77,76627.61,0.0,-1.0,0.0,0.0]
[1779652008823,44.77,76627.6,0.0,-1.0,0.0,0.0]
[1779652009218,44.77,76627.6,0.0,-1.0,0.0,0.0]
[1779652009469,44.77,76627.6,0.0,-1.0,0.0,0.0]
[1779652013249,44.77,76629.19,0.0,-1.0,0.0,0.0]
[1779652015575,44.77,76629.18,0.0,-1.0,0.0,0.0]
[1779652015648,44.77,76629.18,0.0,-1.0,0.0,0.0]
[1779652015719,44.77,76629.18,0.0,-1.0,0.0,0.0]
[1779652016016,44.77,76629.18,0.0,-1.0,0.0,0.0]
[1779652016030,44.77,76629.02,0.0,-1.0,0.0,0.0]
[1779652016219,44.77,76629.02,0.0,-1.0,0.0,0.0]
[1779652021308,44.77,76629.88,0.0,-1.0,0.0,0.0]
[1779652022851,44.77,76629.88,0.0,-1.0,0.0,0.0]
[1779652022969,44.77,76629.88,0.0,-1.0,0.0,0.0]
[1779652024653,44.77,76629.73,0.0,-1.0,0.0,0.0]
[1779652024719,44.77,76629.73,0.0,-1.0,0.0,0.0]
[1779652024969,44.77,76629.73,0.0,-1.0,0.0,0.0]
[1779652025071,44.77,76629.92,0.0,-1.0,0.0,0.0]
[1779652025090,44.77,76629.92,0.0,-1.0,0.0,0.0]
[1779652028719,44.77,76630.63,0.0,-1.0,0.0,0.0]
[1779652028806,44.77,76630.63,0.0,-1.0,0.0,0.0]
[1779652028821,44.77,76631.19,0.0,-1.0,0.0,0.0]
[1779652031376,44.77,76629.81,0.0,-1.0,0.0,0.0]
[1779652032719,44.77,76629.81,0.0,-1.0,0.0,0.0]
[1779652032824,44.77,76629.81,0.0,-1.0,0.0,0.0]
[1779652032925,44.77,76629.62,0.0,-1.0,0.0,0.0]
[1779652034720,44.77,76629.59,0.0,-1.0,0.0,0.0]
[1779652034854,44.77,76629.59,0.0,-1.0,0.0,0.0]
[1779652034952,44.77,76629.59,0.0,-1.0,0.0,0.0]
[1779652034970,44.77,76629.59,0.0,-1.0,0.0,0.0]
[1779652035053,44.77,76629.59,0.0,-1.0,0.0,0.0]
[1779652036720,44.77,76629.55,0.0,-1.0,0.0,0.0]
[1779652036743,44.77,76629.55,0.0,-1.0,0.0,0.0]
[1779652036757,44.77,76629.55,0.0,-1.0,0.0,0.0]
[1779652038723,44.77,76629.68,0.0,-1.0,0.0,0.0]
[1779652038868,44.77,76629.68,0.0,-1.0,0.0,0.0]
[1779652038967,44.77,76629.4,0.0,-1.0,0.0,0.0]
[1779652040720,44.77,76629.32,0.0,-1.0,0.0,0.0]
[1779652040822,44.77,76630.13,0.0,-1.0,0.0,0.0]
[1779652041114,44.77,76630.13,0.0,-1.0,0.0,0.0]
[1779652043779,44.77,76629.74,0.0,-1.0,0.0,0.0]
[1779652043970,44.77,76629.74,0.0,-1.0,0.0,0.0]
[1779652044720,44.77,76629.74,0.0,-1.0,0.0,0.0]
[1779652044838,44.77,76629.74,0.0,-1.0,0.0,0.0]
[1779652044933,44.77,76629.36,0.0,-1.0,0.0,0.0]
[1779652046720,44.77,76629.78,0.0,-1.0,0.0,0.0]
[1779652046808,44.77,76629.78,0.0,-1.0,0.0,0.0]
[1779652046902,44.77,76629.78,0.0,-1.0,0.0,0.0]
[1779652048720,44.77,76629.36,0.0,-1.0,0.0,0.0]
[1779652048859,44.77,76629.36,0.0,-1.0,0.0,0.0]
[1779652048949,44.77,76629.38,0.0,-1.0,0.0,0.0]
[1779652049444,44.77,76629.38,0.0,-1.0,0.0,0.0]
[1779652049469,44.77,76629.38,0.0,-1.0,0.0,0.0]
[1779652051516,44.77,76629.61,0.0,-1.0,0.0,0.0]
[1779652052720,44.77,76629.61,0.0,-1.0,0.0,0.0]
[1779652052887,44.77,76629.61,0.0,-1.0,0.0,0.0]
[1779652052984,44.77,76629.97,0.0,-1.0,0.0,0.0]
[1779652054721,44.77,76630.03,0.0,-1.0,0.0,0.0]
[1779652054823,44.77,76630.03,0.0,-1.0,0.0,0.0]
[1779652054918,44.77,76630.27,0.0,-1.0,0.0,0.0]
[1779652058720,44.77,76630.46,0.0,-1.0,0.0,0.0]
[1779652059057,44.77,76630.46,0.0,-1.0,0.0,0.0]
[1779652058793,44.77,76630.46,0.0,-1.0,0.0,0.0]
[1779652060579,44.77,76626.3,0.0,-1.0,0.0,0.0]
[1779652061733,44.77,76626.3,0.0,-1.0,0.0,0.0]
[1779652061969,44.77,76626.3,0.0,-1.0,0.0,0.0]
[1779652061978,44.77,76624.84,0.0,-1.0,0.0,0.0]
[1779652062185,44.77,76624.84,0.0,-1.0,0.0,0.0]
[1779652062220,44.77,76624.84,0.0,-1.0,0.0,0.0]
[1779652062257,44.77,76624.84,0.0,-1.0,0.0,0.0]
[1779652062593,44.77,76624.08,0.0,-1.0,0.0,0.0]
[1779652063600,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779652064721,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779652064852,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779652064945,44.77,76621.86,0.0,-1.0,0.0,0.0]
[1779652067628,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652068721,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652068823,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652069178,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652072721,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652072840,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652072937,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652074721,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652074785,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652075238,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652076421,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652076468,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652076722,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652076761,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652077188,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652080720,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652080851,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652080889,44.77,76624.04,0.0,-1.0,0.0,0.0]
[1779652081726,44.77,76627.83,0.0,-1.0,0.0,0.0]
[1779652082401,44.77,76627.83,0.0,-1.0,0.0,0.0]
[1779652082470,44.77,76627.83,0.0,-1.0,0.0,0.0]
[1779652082734,44.77,76628.77,0.0,-1.0,0.0,0.0]
[1779652083177,44.77,76628.77,0.0,-1.0,0.0,0.0]
[1779652083219,44.77,76628.77,0.0,-1.0,0.0,0.0]
[1779652083230,44.77,76628.77,0.0,-1.0,0.0,0.0]
[1779652083741,44.77,76629.03,0.0,-1.0,0.0,0.0]
[1779652086720,44.77,76629.4,0.0,-1.0,0.0,0.0]
[1779652087074,44.77,76629.4,0.0,-1.0,0.0,0.0]
[1779652087119,44.77,76629.94,0.0,-1.0,0.0,0.0]
[1779652088776,44.77,76632.9,0.0,-1.0,0.0,0.0]
[1779652089871,44.77,76632.9,0.0,-1.0,0.0,0.0]
[1779652089977,44.77,76632.9,0.0,-1.0,0.0,0.0]
[1779652090721,44.77,76633.27,0.0,-1.0,0.0,0.0]
[1779652090752,44.77,76633.27,0.0,-1.0,0.0,0.0]
[1779652090938,44.77,76633.27,0.0,-1.0,0.0,0.0]
[1779652090973,44.77,76633.27,0.0,-1.0,0.0,0.0]
[1779652091098,44.77,76633.27,0.0,-1.0,0.0,0.0]
[1779652091074,44.77,76638.14,0.0,-1.0,0.0,0.0]
[1779652091797,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779652092935,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779652092969,44.77,76641.34,0.0,-1.0,0.0,0.0]
[1779652093071,44.77,76640.44,0.0,-1.0,0.0,0.0]
[1779652093812,44.77,76641.21,0.0,-1.0,0.0,0.0]
[1779652094722,44.77,76641.21,0.0,-1.0,0.0,0.0]
[1779652094824,44.77,76641.21,0.0,-1.0,0.0,0.0]
[1779652094903,44.77,76641.26,0.0,-1.0,0.0,0.0]
[1779652098720,44.77,76641.44,0.0,-1.0,0.0,0.0]
[1779652098846,44.77,76641.63,0.0,-1.0,0.0,0.0]
[1779652099273,44.77,76641.63,0.0,-1.0,0.0,0.0]
[1779652100720,44.77,76642.05,0.0,-1.0,0.0,0.0]
[1779652100981,44.77,76642.05,0.0,-1.0,0.0,0.0]
[1779652101068,44.77,76642.05,0.0,-1.0,0.0,0.0]
[1779652103885,44.77,76642.51,0.0,-1.0,0.0,0.0]
[1779652103970,44.77,76642.51,0.0,-1.0,0.0,0.0]
[1779652104721,44.77,76642.58,0.0,-1.0,0.0,0.0]
[1779652104780,44.77,76642.58,0.0,-1.0,0.0,0.0]
[1779652104888,44.77,76643.2,0.0,-1.0,0.0,0.0]
[1779652106723,44.77,76643.12,0.0,-1.0,0.0,0.0]
[1779652106902,44.77,76643.27,0.0,-1.0,0.0,0.0]
[1779652107316,44.77,76643.27,0.0,-1.0,0.0,0.0]
[1779652108720,44.77,76643.3,0.0,-1.0,0.0,0.0]
[1779652108878,44.77,76643.3,0.0,-1.0,0.0,0.0]
[1779652108916,44.77,76643.36,0.0,-1.0,0.0,0.0]
[1779652110722,44.77,76643.08,0.0,-1.0,0.0,0.0]
[1779652110986,44.77,76643.08,0.0,-1.0,0.0,0.0]
[1779652111081,44.77,76643.08,0.0,-1.0,0.0,0.0]
[1779652113772,44.77,76643.46,0.0,-1.0,0.0,0.0]
[1779652113975,44.77,76643.46,0.0,-1.0,0.0,0.0]
[1779652120148,44.77,76643.26,0.0,-1.0,0.0,0.0]
[1779652120220,44.77,76643.26,0.0,-1.0,0.0,0.0]
[1779652120314,44.77,76643.26,0.0,-1.0,0.0,0.0]
[1779652120395,44.77,76643.26,0.0,-1.0,0.0,0.0]
[1779652123225,44.77,76642.81,0.0,-1.0,0.0,0.0]
[1779652123469,44.77,76642.81,0.0,-1.0,0.0,0.0]
[1779652129058,44.77,76642.45,0.0,-1.0,0.0,0.0]
[1779652131073,44.77,76644.26,0.0,-1.0,0.0,0.0]
[1779652137113,44.77,76644.24,0.0,-1.0,0.0,0.0]
[1779652139127,44.77,76644.95,0.0,-1.0,0.0,0.0]
[1779652141141,44.77,76647.02,0.0,-1.0,0.0,0.0]
[1779652142122,44.77,76647.02,0.0,-1.0,0.0,0.0]
[1779652142219,44.77,76647.13,0.0,-1.0,0.0,0.0]
[1779652144177,44.77,76654.17,0.0,-1.0,0.0,0.0]
[1779652145184,44.77,76661.53,0.0,-1.0,0.0,0.0]
[1779652146191,44.77,76662.96,0.0,-1.0,0.0,0.0]
[1779652146767,44.77,76662.96,0.0,-1.0,0.0,0.0]
[1779652146969,44.77,76662.96,0.0,-1.0,0.0,0.0]
[1779652147198,44.77,76663.18,0.0,-1.0,0.0,0.0]
[1779652152233,44.77,76663.24,0.0,-1.0,0.0,0.0]
[1779652153240,44.77,76661.94,0.0,-1.0,0.0,0.0]
[1779652154247,44.77,76661.36,0.0,-1.0,0.0,0.0]
[1779652155254,44.77,76662.1,0.0,-1.0,0.0,0.0]
[1779652158078,44.77,76662.51,0.0,-1.0,0.0,0.0]
[1779652158219,44.77,76662.51,0.0,-1.0,0.0,0.0]
[1779652161914,44.77,76662.85,0.0,-1.0,0.0,0.0]
[1779652164738,44.77,76663.36,0.0,-1.0,0.0,0.0]
[1779652164970,44.77,76663.36,0.0,-1.0,0.0,0.0]
[1779652165325,44.77,76664.39,0.0,-1.0,0.0,0.0]
[1779652171366,44.77,76663.99,0.0,-1.0,0.0,0.0]
[1779652173447,44.77,76664.18,0.0,-1.0,0.0,0.0]
[1779652173470,44.77,76664.18,0.0,-1.0,0.0,0.0]
[1779652179319,44.77,76664.94,0.0,-1.0,0.0,0.0]
[1779652181436,44.77,76666.05,0.0,-1.0,0.0,0.0]
[1779652182408,44.77,76666.05,0.0,-1.0,0.0,0.0]
[1779652182468,44.77,76666.05,0.0,-1.0,0.0,0.0]
[1779652182472,44.77,76666.67,0.0,-1.0,0.0,0.0]
[1779652187478,44.77,76667.58,0.0,-1.0,0.0,0.0]
[1779652189492,44.77,76671.19,0.0,-1.0,0.0,0.0]
[1779652190499,44.77,76672.44,0.0,-1.0,0.0,0.0]
[1779652192012,44.77,76672.44,0.0,-1.0,0.0,0.0]
[1779652192219,44.77,76672.44,0.0,-1.0,0.0,0.0]
[1779652192257,44.77,76673.01,0.0,-1.0,0.0,0.0]
[1779652194527,44.77,76673.7,0.0,-1.0,0.0,0.0]
[1779652196541,44.77,76669.85,0.0,-1.0,0.0,0.0]
[1779652197547,44.77,76668.38,0.0,-1.0,0.0,0.0]
[1779652198401,44.77,76668.38,0.0,-1.0,0.0,0.0]
[1779652198470,44.77,76668.38,0.0,-1.0,0.0,0.0]
[1779652199562,44.77,76666.63,0.0,-1.0,0.0,0.0]
[1779652200569,44.77,76664.04,0.0,-1.0,0.0,0.0]
[1779652201871,44.77,76664.04,0.0,-1.0,0.0,0.0]
[1779652207619,44.77,76663.25,0.0,-1.0,0.0,0.0]
[1779652209582,44.77,76663.25,0.0,-1.0,0.0,0.0]
[1779652209720,44.77,76663.25,0.0,-1.0,0.0,0.0]
[1779652209822,44.77,76663.96,0.0,-1.0,0.0,0.0]
[1779652216682,44.77,76664.37,0.0,-1.0,0.0,0.0]
[1779652221717,44.77,76664.41,0.0,-1.0,0.0,0.0]
[1779652230780,44.77,76664.67,0.0,-1.0,0.0,0.0]
[1779652231787,44.77,76665.14,0.0,-1.0,0.0,0.0]
[1779652232794,44.77,76666.68,0.0,-1.0,0.0,0.0]
[1779652233970,44.77,76666.68,0.0,-1.0,0.0,0.0]
[1779652234220,44.77,76666.68,0.0,-1.0,0.0,0.0]
[1779652234041,44.77,76668.18,0.0,-1.0,0.0,0.0]
[1779652235815,44.77,76669.93,0.0,-1.0,0.0,0.0]
[1779652236722,44.77,76669.93,0.0,-1.0,0.0,0.0]
[1779652236822,44.77,76673.3,0.0,-1.0,0.0,0.0]
[1779652237542,44.77,76673.3,0.0,-1.0,0.0,0.0]
[1779652237720,44.77,76673.3,0.0,-1.0,0.0,0.0]
[1779652237829,44.77,76673.87,0.0,-1.0,0.0,0.0]
[1779652242864,44.77,76674.73,0.0,-1.0,0.0,0.0]
[1779652244240,44.77,76674.73,0.0,-1.0,0.0,0.0]
[1779652244485,44.77,76674.41,0.0,-1.0,0.0,0.0]
[1779652250920,44.77,76675.18,0.0,-1.0,0.0,0.0]
[1779652255955,44.77,76674.61,0.0,-1.0,0.0,0.0]
[1779652256962,44.77,76670.0,0.0,-1.0,0.0,0.0]
[1779652257878,44.77,76670.0,0.0,-1.0,0.0,0.0]
[1779652257970,44.77,76670.0,0.0,-1.0,0.0,0.0]
[1779652257980,44.77,76665.72,0.0,-1.0,0.0,0.0]
[1779652260990,44.77,76664.13,0.0,-1.0,0.0,0.0]
[1779652266025,44.77,76663.71,0.0,-1.0,0.0,0.0]
[1779652267246,44.77,76663.71,0.0,-1.0,0.0,0.0]
[1779652267469,44.77,76663.42,0.0,-1.0,0.0,0.0]
[1779652271908,44.77,76663.87,0.0,-1.0,0.0,0.0]
[1779652276095,44.77,76660.52,0.0,-1.0,0.0,0.0]
[1779652277506,44.77,76660.19,0.0,-1.0,0.0,0.0]
[1779652277722,44.77,76660.19,0.0,-1.0,0.0,0.0]
[1779652282137,44.77,76663.54,0.0,-1.0,0.0,0.0]
[1779652283144,44.77,76669.05,0.0,-1.0,0.0,0.0]
[1779652283820,44.77,76669.05,0.0,-1.0,0.0,0.0]
[1779652283970,44.77,76669.05,0.0,-1.0,0.0,0.0]
[1779652284150,44.77,76672.58,0.0,-1.0,0.0,0.0]
[1779652288739,44.77,76672.7,0.0,-1.0,0.0,0.0]
[1779652288969,44.77,76672.7,0.0,-1.0,0.0,0.0]
[1779652294221,44.77,76672.73,0.0,-1.0,0.0,0.0]
[1779652295224,44.77,76672.73,0.0,-1.0,0.0,0.0]
[1779652295325,44.77,76672.73,0.0,-1.0,0.0,0.0]
[1779652295684,44.77,76672.73,0.0,-1.0,0.0,0.0]
[1779652301270,44.77,76671.87,0.0,-1.0,0.0,0.0]
[1779652302277,44.77,76670.51,0.0,-1.0,0.0,0.0]
[1779652305268,44.77,76670.51,0.0,-1.0,0.0,0.0]
[1779652305283,44.77,76670.51,0.0,-1.0,0.0,0.0]
[1779652305470,44.77,76670.51,0.0,-1.0,0.0,0.0]
[1779652314361,44.77,76669.97,0.0,-1.0,0.0,0.0]
[1779652317207,44.77,76669.8,0.0,-1.0,0.0,0.0]
[1779652317224,44.77,76669.8,0.0,-1.0,0.0,0.0]
[1779652317382,44.77,76668.54,0.0,-1.0,0.0,0.0]
[1779652318389,44.77,76667.95,0.0,-1.0,0.0,0.0]
[1779652321409,44.77,76668.47,0.0,-1.0,0.0,0.0]
[1779652322417,44.77,76667.96,0.0,-1.0,0.0,0.0]
[1779652323811,44.77,76667.96,0.0,-1.0,0.0,0.0]
[1779652323971,44.77,76667.96,0.0,-1.0,0.0,0.0]
[1779652324431,44.77,76666.85,0.0,-1.0,0.0,0.0]
[1779652325438,44.77,76666.29,0.0,-1.0,0.0,0.0]
[1779652328467,44.77,76663.63,0.0,-1.0,0.0,0.0]
[1779652333502,44.77,76664.54,0.0,-1.0,0.0,0.0]
[1779652334686,44.77,76664.54,0.0,-1.0,0.0,0.0]
[1779652334718,44.77,76664.54,0.0,-1.0,0.0,0.0]
[1779652334820,44.77,76663.91,0.0,-1.0,0.0,0.0]
[1779652340551,44.77,76663.6,0.0,-1.0,0.0,0.0]
[1779652347555,44.77,76663.82,0.0,-1.0,0.0,0.0]
[1779652351628,44.77,76663.81,0.0,-1.0,0.0,0.0]
[1779652353687,44.77,76663.41,0.0,-1.0,0.0,0.0]
[1779652353719,44.77,76663.41,0.0,-1.0,0.0,0.0]
[1779652359006,44.77,76663.05,0.0,-1.0,0.0,0.0]
[1779652359222,44.77,76663.05,0.0,-1.0,0.0,0.0]
[1779652359255,44.77,76662.26,0.0,-1.0,0.0,0.0]
[1779652359684,44.77,76660.85,0.0,-1.0,0.0,0.0]
[1779652360691,44.77,76659.19,0.0,-1.0,0.0,0.0]
[1779652367740,44.77,76659.17,0.0,-1.0,0.0,0.0]
[1779652373782,44.77,76658.99,0.0,-1.0,0.0,0.0]
[1779652375916,44.77,76658.75,0.0,-1.0,0.0,0.0]
[1779652376719,44.77,76658.75,0.0,-1.0,0.0,0.0]
[1779652381839,44.77,76659.03,0.0,-1.0,0.0,0.0]
[1779652386874,44.77,76658.99,0.0,-1.0,0.0,0.0]
[1779652388888,44.77,76660.88,0.0,-1.0,0.0,0.0]
[1779652390071,44.77,76661.75,0.0,-1.0,0.0,0.0]
[1779652390720,44.77,76661.75,0.0,-1.0,0.0,0.0]
[1779652390902,44.77,76662.38,0.0,-1.0,0.0,0.0]
[1779652394719,44.77,76662.3,0.0,-1.0,0.0,0.0]
[1779652397951,44.77,76661.74,0.0,-1.0,0.0,0.0]
[1779652403561,44.77,76661.46,0.0,-1.0,0.0,0.0]
[1779652403720,44.77,76661.46,0.0,-1.0,0.0,0.0]
[1779652408021,44.77,76662.07,0.0,-1.0,0.0,0.0]
[1779652409028,44.77,76663.39,0.0,-1.0,0.0,0.0]
[1779652410036,44.77,76664.37,0.0,-1.0,0.0,0.0]
[1779652411043,44.77,76664.58,0.0,-1.0,0.0,0.0]
[1779652411986,44.77,76664.58,0.0,-1.0,0.0,0.0]
[1779652414064,44.77,76665.24,0.0,-1.0,0.0,0.0]
[1779652419099,44.77,76664.7,0.0,-1.0,0.0,0.0]
[1779652422679,44.77,76665.0,0.0,-1.0,0.0,0.0]
[1779652422721,44.77,76665.0,0.0,-1.0,0.0,0.0]
[1779652425141,44.77,76665.89,0.0,-1.0,0.0,0.0]
[1779652430176,44.77,76665.71,0.0,-1.0,0.0,0.0]
[1779652436986,44.77,76665.82,0.0,-1.0,0.0,0.0]
[1779652443267,44.77,76665.84,0.0,-1.0,0.0,0.0]
[1779652446288,44.77,76665.2,0.0,-1.0,0.0,0.0]
[1779652451323,44.77,76665.61,0.0,-1.0,0.0,0.0]
[1779652454702,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779652454719,44.77,76665.83,0.0,-1.0,0.0,0.0]
[1779652458372,44.77,76666.63,0.0,-1.0,0.0,0.0]
[1779652463076,44.77,76666.65,0.0,-1.0,0.0,0.0]
[1779652463219,44.77,76666.65,0.0,-1.0,0.0,0.0]
[1779652468442,44.77,76666.72,0.0,-1.0,0.0,0.0]
[1779652472470,44.77,76667.06,0.0,-1.0,0.0,0.0]
[1779652477505,44.77,76666.7,0.0,-1.0,0.0,0.0]
[1779652479128,44.77,76666.71,0.0,-1.0,0.0,0.0]
[1779652479219,44.77,76666.71,0.0,-1.0,0.0,0.0]
[1779652485811,44.77,76666.82,0.0,-1.0,0.0,0.0]
[1779652486568,44.77,76667.56,0.0,-1.0,0.0,0.0]
[1779652491603,44.77,76666.69,0.0,-1.0,0.0,0.0]
[1779652496638,44.77,76668.13,0.0,-1.0,0.0,0.0]
[1779652497645,44.77,76671.07,0.0,-1.0,0.0,0.0]
[1779652499261,44.77,76671.07,0.0,-1.0,0.0,0.0]
[1779652499470,44.77,76671.07,0.0,-1.0,0.0,0.0]
[1779652499571,44.77,76676.37,0.0,-1.0,0.0,0.0]
[1779652499659,44.77,76678.88,0.0,-1.0,0.0,0.0]
[1779652500667,44.77,76679.64,0.0,-1.0,0.0,0.0]
[1779652501673,44.77,76681.51,0.0,-1.0,0.0,0.0]
[1779652507715,44.77,76681.73,0.0,-1.0,0.0,0.0]
[1779652508722,44.77,76682.26,0.0,-1.0,0.0,0.0]
[1779652509729,44.77,76683.32,0.0,-1.0,0.0,0.0]
[1779652514394,44.77,76683.09,0.0,-1.0,0.0,0.0]
[1779652514470,44.77,76683.09,0.0,-1.0,0.0,0.0]
[1779652516778,44.77,76687.45,0.0,-1.0,0.0,0.0]
[1779652517785,44.77,76682.8,0.0,-1.0,0.0,0.0]
[1779652518792,44.77,76677.82,0.0,-1.0,0.0,0.0]
[1779652519769,44.77,76677.82,0.0,-1.0,0.0,0.0]
[1779652519970,44.77,76677.82,0.0,-1.0,0.0,0.0]
[1779652522820,44.77,76676.27,0.0,-1.0,0.0,0.0]
[1779652524460,44.77,76676.27,0.0,-1.0,0.0,0.0]
[1779652524471,44.77,76676.27,0.0,-1.0,0.0,0.0]
[1779652524473,44.77,76675.73,0.0,-1.0,0.0,0.0]
[1779652525841,44.77,76677.87,0.0,-1.0,0.0,0.0]
[1779652527855,44.77,76679.34,0.0,-1.0,0.0,0.0]
[1779652528862,44.77,76680.39,0.0,-1.0,0.0,0.0]
[1779652531341,44.77,76680.66,0.0,-1.0,0.0,0.0]
[1779652531469,44.77,76680.66,0.0,-1.0,0.0,0.0]
[1779652531571,44.77,76685.4,0.0,-1.0,0.0,0.0]
[1779652531882,44.77,76689.62,0.0,-1.0,0.0,0.0]
[1779652532889,44.77,76690.26,0.0,-1.0,0.0,0.0]
[1779652537925,44.77,76690.79,0.0,-1.0,0.0,0.0]
[1779652539939,44.77,76692.26,0.0,-1.0,0.0,0.0]
[1779652540731,44.77,76692.26,0.0,-1.0,0.0,0.0]
[1779652540972,44.77,76692.26,0.0,-1.0,0.0,0.0]
[1779652541073,44.77,76692.97,0.0,-1.0,0.0,0.0]
[1779652546988,44.77,76693.5,0.0,-1.0,0.0,0.0]
[1779652550009,44.77,76694.08,0.0,-1.0,0.0,0.0]
[1779652551226,44.77,76694.08,0.0,-1.0,0.0,0.0]
[1779652551469,44.77,76694.08,0.0,-1.0,0.0,0.0]
[1779652552023,44.77,76695.08,0.0,-1.0,0.0,0.0]
[1779652560079,44.77,76695.12,0.0,-1.0,0.0,0.0]
[1779652561472,44.77,76695.12,0.0,-1.0,0.0,0.0]
[1779652561596,44.77,76695.12,0.0,-1.0,0.0,0.0]
[1779652561516,44.77,76693.83,0.0,-1.0,0.0,0.0]
[1779652562095,44.77,76693.09,0.0,-1.0,0.0,0.0]
[1779652563058,44.77,76693.09,0.0,-1.0,0.0,0.0]
[1779652563220,44.77,76693.09,0.0,-1.0,0.0,0.0]
[1779652569143,44.77,76693.56,0.0,-1.0,0.0,0.0]
[1779652572165,44.77,76691.11,0.0,-1.0,0.0,0.0]
[1779652575812,44.77,76691.4,0.0,-1.0,0.0,0.0]
[1779652575970,44.77,76691.4,0.0,-1.0,0.0,0.0]
[1779652578207,44.77,76688.37,0.0,-1.0,0.0,0.0]
[1779652579626,44.77,76688.37,0.0,-1.0,0.0,0.0]
[1779652579214,44.77,76687.69,0.0,-1.0,0.0,0.0]
[1779652579720,44.77,76687.69,0.0,-1.0,0.0,0.0]
[1779652583242,44.77,76685.89,0.0,-1.0,0.0,0.0]
[1779652586710,44.77,76685.57,0.0,-1.0,0.0,0.0]
[1779652586720,44.77,76685.57,0.0,-1.0,0.0,0.0]
[1779652591299,44.77,76686.0,0.0,-1.0,0.0,0.0]
[1779652594321,44.77,76683.31,0.0,-1.0,0.0,0.0]
[1779652595327,44.77,76682.09,0.0,-1.0,0.0,0.0]
[1779652596412,44.77,76682.09,0.0,-1.0,0.0,0.0]
[1779652596470,44.77,76682.09,0.0,-1.0,0.0,0.0]
[1779652597342,44.77,76681.1,0.0,-1.0,0.0,0.0]
[1779652602377,44.77,76681.37,0.0,-1.0,0.0,0.0]
[1779652604391,44.77,76682.28,0.0,-1.0,0.0,0.0]
[1779652607195,44.77,76682.26,0.0,-1.0,0.0,0.0]
[1779652607219,44.77,76682.26,0.0,-1.0,0.0,0.0]
[1779652611440,44.77,76681.47,0.0,-1.0,0.0,0.0]
[1779652616475,44.77,76682.44,0.0,-1.0,0.0,0.0]
[1779652618489,44.77,76684.71,0.0,-1.0,0.0,0.0]
[1779652619496,44.77,76687.27,0.0,-1.0,0.0,0.0]
[1779652620027,44.77,76687.27,0.0,-1.0,0.0,0.0]
[1779652620221,44.77,76687.27,0.0,-1.0,0.0,0.0]
[1779652621510,44.77,76685.59,0.0,-1.0,0.0,0.0]
[1779652622516,44.77,76681.93,0.0,-1.0,0.0,0.0]
[1779652623524,44.77,76681.08,0.0,-1.0,0.0,0.0]
[1779652624034,44.77,76681.08,0.0,-1.0,0.0,0.0]
[1779652624219,44.77,76681.08,0.0,-1.0,0.0,0.0]
[1779652624531,44.77,76680.07,0.0,-1.0,0.0,0.0]
[1779652627552,44.77,76679.05,0.0,-1.0,0.0,0.0]
[1779652628559,44.77,76676.85,0.0,-1.0,0.0,0.0]
[1779652629046,44.77,76676.85,0.0,-1.0,0.0,0.0]
[1779652629219,44.77,76676.85,0.0,-1.0,0.0,0.0]
[1779652631580,44.77,76675.59,0.0,-1.0,0.0,0.0]
[1779652636615,44.77,76675.62,0.0,-1.0,0.0,0.0]
[1779652638708,44.77,76675.22,0.0,-1.0,0.0,0.0]
[1779652638721,44.77,76675.07,0.0,-1.0,0.0,0.0]
[1779652643542,44.77,76675.07,0.0,-1.0,0.0,0.0]
[1779652646686,44.77,76677.41,0.0,-1.0,0.0,0.0]
[1779652653735,44.77,76677.37,0.0,-1.0,0.0,0.0]
[1779652655829,44.77,76677.37,0.0,-1.0,0.0,0.0]
[1779652655969,44.77,76677.37,0.0,-1.0,0.0,0.0]
[1779652664091,44.77,76677.34,0.0,-1.0,0.0,0.0]
[1779652668204,44.77,76677.41,0.0,-1.0,0.0,0.0]
[1779652668219,44.77,76677.41,0.0,-1.0,0.0,0.0]
[1779652674883,44.77,76676.95,0.0,-1.0,0.0,0.0]
[1779652679574,44.77,76676.95,0.0,-1.0,0.0,0.0]
[1779652679719,44.77,76676.95,0.0,-1.0,0.0,0.0]
[1779652684953,44.77,76677.18,0.0,-1.0,0.0,0.0]
[1779652689988,44.77,76676.58,0.0,-1.0,0.0,0.0]
[1779652692110,44.77,76676.24,0.0,-1.0,0.0,0.0]
[1779652692219,44.77,76676.24,0.0,-1.0,0.0,0.0]
[1779652696032,44.77,76675.5,0.0,-1.0,0.0,0.0]
[1779652698046,44.77,76676.13,0.0,-1.0,0.0,0.0]
[1779652703081,44.77,76676.04,0.0,-1.0,0.0,0.0]
[1779652708116,44.77,76676.52,0.0,-1.0,0.0,0.0]
[1779652710216,44.77,76676.96,0.0,-1.0,0.0,0.0]
[1779652710470,44.77,76676.96,0.0,-1.0,0.0,0.0]
[1779652710485,44.77,76676.96,0.0,-1.0,0.0,0.0]
[1779652715169,44.77,76676.93,0.0,-1.0,0.0,0.0]
[1779652720204,44.77,76673.64,0.0,-1.0,0.0,0.0]
[1779652721339,44.77,76673.64,0.0,-1.0,0.0,0.0]
[1779652721469,44.77,76673.64,0.0,-1.0,0.0,0.0]
[1779652721570,44.77,76672.52,0.0,-1.0,0.0,0.0]
[1779652725589,44.77,76672.81,0.0,-1.0,0.0,0.0]
[1779652725719,44.77,76672.81,0.0,-1.0,0.0,0.0]
[1779652731272,44.77,76673.22,0.0,-1.0,0.0,0.0]
[1779652731470,44.77,76673.22,0.0,-1.0,0.0,0.0]
[1779652737323,44.77,76673.17,0.0,-1.0,0.0,0.0]
[1779652738330,44.77,76672.4,0.0,-1.0,0.0,0.0]
[1779652739458,44.77,76672.4,0.0,-1.0,0.0,0.0]
[1779652739470,44.77,76672.4,0.0,-1.0,0.0,0.0]
[1779652741351,44.77,76671.32,0.0,-1.0,0.0,0.0]
[1779652743365,44.77,76670.74,0.0,-1.0,0.0,0.0]
[1779652745466,44.77,76671.11,0.0,-1.0,0.0,0.0]
[1779652747393,44.77,76670.61,0.0,-1.0,0.0,0.0]
[1779652752435,44.77,76670.26,0.0,-1.0,0.0,0.0]
[1779652753441,44.77,76667.66,0.0,-1.0,0.0,0.0]
[1779652754563,44.77,76667.66,0.0,-1.0,0.0,0.0]
[1779652754719,44.77,76667.66,0.0,-1.0,0.0,0.0]
[1779652754733,44.77,76667.07,0.0,-1.0,0.0,0.0]
[1779652760490,44.77,76667.65,0.0,-1.0,0.0,0.0]
[1779652762191,44.77,76667.56,0.0,-1.0,0.0,0.0]
[1779652762220,44.77,76667.56,0.0,-1.0,0.0,0.0]
[1779652774589,44.77,76667.55,0.0,-1.0,0.0,0.0]
[1779652777175,44.77,76667.56,0.0,-1.0,0.0,0.0]
[1779652777220,44.77,76667.56,0.0,-1.0,0.0,0.0]
[1779652785667,44.77,76667.88,0.0,-1.0,0.0,0.0]
[1779652787681,44.77,76668.45,0.0,-1.0,0.0,0.0]
[1779652789695,44.77,76669.56,0.0,-1.0,0.0,0.0]
[1779652790702,44.77,76670.48,0.0,-1.0,0.0,0.0]
[1779652791602,44.77,76670.48,0.0,-1.0,0.0,0.0]
[1779652791720,44.77,76670.48,0.0,-1.0,0.0,0.0]
[1779652791792,44.77,76676.22,0.0,-1.0,0.0,0.0]
[1779652792716,44.77,76678.46,0.0,-1.0,0.0,0.0]
[1779652793723,44.77,76680.31,0.0,-1.0,0.0,0.0]
[1779652794087,44.77,76680.31,0.0,-1.0,0.0,0.0]
[1779652794219,44.77,76680.31,0.0,-1.0,0.0,0.0]
[1779652795737,44.77,76683.25,0.0,-1.0,0.0,0.0]
[1779652796743,44.77,76686.63,0.0,-1.0,0.0,0.0]
[1779652798353,44.77,76686.52,0.0,-1.0,0.0,0.0]
[1779652798471,44.77,76686.52,0.0,-1.0,0.0,0.0]
[1779652801838,44.77,76692.75,0.0,-1.0,0.0,0.0]
[1779652802804,44.77,76699.08,0.0,-1.0,0.0,0.0]
[1779652804819,44.77,76701.16,0.0,-1.0,0.0,0.0]
[1779652805826,44.77,76704.22,0.0,-1.0,0.0,0.0]
[1779652806833,44.77,76705.29,0.0,-1.0,0.0,0.0]
[1779652807840,44.77,76706.26,0.0,-1.0,0.0,0.0]
[1779652808850,44.77,76704.39,0.0,-1.0,0.0,0.0]
[1779652809854,44.77,76700.71,0.0,-1.0,0.0,0.0]
[1779652811868,44.77,76697.99,0.0,-1.0,0.0,0.0]
[1779652812874,44.77,76692.58,0.0,-1.0,0.0,0.0]
[1779652813674,44.77,76692.58,0.0,-1.0,0.0,0.0]
[1779652813720,44.77,76692.58,0.0,-1.0,0.0,0.0]
[1779652813882,44.77,76691.9,0.0,-1.0,0.0,0.0]
[1779652814526,44.77,76691.9,0.0,-1.0,0.0,0.0]
[1779652817910,44.77,76690.26,0.0,-1.0,0.0,0.0]
[1779652819942,44.77,76690.26,0.0,-1.0,0.0,0.0]
[1779652819970,44.77,76690.26,0.0,-1.0,0.0,0.0]
[1779652824657,44.77,76687.91,0.0,-1.0,0.0,0.0]
[1779652826973,44.77,76688.46,0.0,-1.0,0.0,0.0]
[1779652827980,44.77,76690.64,0.0,-1.0,0.0,0.0]
[1779652831001,44.77,76690.36,0.0,-1.0,0.0,0.0]
[1779652836039,44.77,76690.21,0.0,-1.0,0.0,0.0]
[1779652838714,44.77,76690.21,0.0,-1.0,0.0,0.0]
[1779652838719,44.77,76690.21,0.0,-1.0,0.0,0.0]
[1779652840067,44.77,76691.46,0.0,-1.0,0.0,0.0]
[1779652845102,44.77,76691.24,0.0,-1.0,0.0,0.0]
[1779652847116,44.77,76692.14,0.0,-1.0,0.0,0.0]
[1779652848566,44.77,76692.14,0.0,-1.0,0.0,0.0]
[1779652848719,44.77,76692.14,0.0,-1.0,0.0,0.0]
[1779652848820,44.77,76692.68,0.0,-1.0,0.0,0.0]
[1779652851144,44.77,76693.79,0.0,-1.0,0.0,0.0]
[1779652852599,44.77,76693.79,0.0,-1.0,0.0,0.0]
[1779652852720,44.77,76693.79,0.0,-1.0,0.0,0.0]
[1779652853416,44.77,76693.98,0.0,-1.0,0.0,0.0]
[1779652854602,44.77,76693.79,0.0,-1.0,0.0,0.0]
[1779652854633,44.77,76676.58,0.0,-1.0,0.0,0.0]
[1779652855172,44.77,76663.8,0.0,-1.0,0.0,0.0]
[1779652856179,44.77,76663.62,0.0,-1.0,0.0,0.0]
[1779652857373,44.77,76663.62,0.0,-1.0,0.0,0.0]
[1779652857474,44.77,76664.32,0.0,-1.0,0.0,0.0]
[1779652858226,44.77,76662.81,0.0,-1.0,0.0,0.0]
[1779652858952,44.77,76662.81,0.0,-1.0,0.0,0.0]
[1779652859218,44.77,76626.46,0.0,-1.0,0.0,0.0]
[1779652860237,44.77,76601.69,0.0,-1.0,0.0,0.0]
[1779652861578,44.77,76601.69,0.0,-1.0,0.0,0.0]
[1779652861580,44.77,76609.27,0.0,-1.0,0.0,0.0]
[1779652862125,44.77,76609.27,0.0,-1.0,0.0,0.0]
[1779652862245,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779652863252,44.77,76616.75,0.0,-1.0,0.0,0.0]
[1779652864945,44.77,76616.75,0.0,-1.0,0.0,0.0]
[1779652864970,44.77,76617.23,0.0,-1.0,0.0,0.0]
[1779652866273,44.77,76620.25,0.0,-1.0,0.0,0.0]
[1779652869294,44.77,76624.03,0.0,-1.0,0.0,0.0]
[1779652873324,44.77,76625.33,0.0,-1.0,0.0,0.0]
[1779652875485,44.77,76625.56,0.0,-1.0,0.0,0.0]
[1779652875720,44.77,76625.56,0.0,-1.0,0.0,0.0]
[1779652877907,44.77,76625.06,0.0,-1.0,0.0,0.0]
[1779652877971,44.77,76625.06,0.0,-1.0,0.0,0.0]
[1779652877987,44.77,76625.06,0.0,-1.0,0.0,0.0]
[1779652878221,44.77,76625.06,0.0,-1.0,0.0,0.0]
[1779652878240,44.77,76625.06,0.0,-1.0,0.0,0.0]
[1779652879366,44.77,76630.98,0.0,-1.0,0.0,0.0]
[1779652880373,44.77,76634.29,0.0,-1.0,0.0,0.0]
[1779652885408,44.77,76635.04,0.0,-1.0,0.0,0.0]
[1779652886115,44.77,76635.04,0.0,-1.0,0.0,0.0]
[1779652886219,44.77,76635.04,0.0,-1.0,0.0,0.0]
[1779652888280,44.77,76635.25,0.0,-1.0,0.0,0.0]
[1779652888356,44.77,76635.25,0.0,-1.0,0.0,0.0]
[1779652888472,44.77,76635.25,0.0,-1.0,0.0,0.0]
[1779652888568,44.77,76635.27,0.0,-1.0,0.0,0.0]
[1779652889436,44.77,76640.05,0.0,-1.0,0.0,0.0]
[1779652891298,44.77,76640.82,0.0,-1.0,0.0,0.0]
[1779652891470,44.77,76640.82,0.0,-1.0,0.0,0.0]
[1779652891571,44.77,76641.35,0.0,-1.0,0.0,0.0]
[1779652897492,44.77,76642.77,0.0,-1.0,0.0,0.0]
[1779652902527,44.77,76642.93,0.0,-1.0,0.0,0.0]
[1779652905548,44.77,76647.48,0.0,-1.0,0.0,0.0]
[1779652907105,44.77,76647.28,0.0,-1.0,0.0,0.0]
[1779652907219,44.77,76647.28,0.0,-1.0,0.0,0.0]
[1779652908569,44.77,76653.21,0.0,-1.0,0.0,0.0]
[1779652909188,44.77,76653.21,0.0,-1.0,0.0,0.0]
[1779652909221,44.77,76653.21,0.0,-1.0,0.0,0.0]
[1779652909576,44.77,76656.71,0.0,-1.0,0.0,0.0]
[1779652911042,44.77,76657.71,0.0,-1.0,0.0,0.0]
[1779652911106,44.77,76657.71,0.0,-1.0,0.0,0.0]
[1779652911220,44.77,76657.71,0.0,-1.0,0.0,0.0]
[1779652911590,44.77,76657.89,0.0,-1.0,0.0,0.0]
[1779652912597,44.77,76660.36,0.0,-1.0,0.0,0.0]
[1779652915547,44.77,76660.71,0.0,-1.0,0.0,0.0]
[1779652915729,44.77,76660.71,0.0,-1.0,0.0,0.0]
[1779652921660,44.77,76660.43,0.0,-1.0,0.0,0.0]
[1779652922667,44.77,76655.69,0.0,-1.0,0.0,0.0]
[1779652923673,44.77,76650.24,0.0,-1.0,0.0,0.0]
[1779652924070,44.77,76650.24,0.0,-1.0,0.0,0.0]
[1779652924220,44.77,76650.24,0.0,-1.0,0.0,0.0]
[1779652924682,44.77,76648.79,0.0,-1.0,0.0,0.0]
[1779652925688,44.77,76650.05,0.0,-1.0,0.0,0.0]
[1779652926056,44.77,76650.05,0.0,-1.0,0.0,0.0]
[1779652926161,44.77,76650.05,0.0,-1.0,0.0,0.0]
[1779652926220,44.77,76650.05,0.0,-1.0,0.0,0.0]
[1779652926696,44.77,76649.98,0.0,-1.0,0.0,0.0]
[1779652929717,44.77,76647.55,0.0,-1.0,0.0,0.0]
[1779652931308,44.77,76647.07,0.0,-1.0,0.0,0.0]
[1779652931469,44.77,76647.07,0.0,-1.0,0.0,0.0]
[1779652933252,44.77,76648.12,0.0,-1.0,0.0,0.0]
[1779652933389,44.77,76648.12,0.0,-1.0,0.0,0.0]
[1779652933471,44.77,76648.12,0.0,-1.0,0.0,0.0]
[1779652933745,44.77,76647.89,0.0,-1.0,0.0,0.0]
[1779652936296,44.77,76648.21,0.0,-1.0,0.0,0.0]
[1779652936470,44.77,76648.21,0.0,-1.0,0.0,0.0]
[1779652936768,44.77,76653.86,0.0,-1.0,0.0,0.0]
[1779652937940,44.77,76653.86,0.0,-1.0,0.0,0.0]
[1779652937971,44.77,76653.86,0.0,-1.0,0.0,0.0]
[1779652938028,44.77,76655.74,0.0,-1.0,0.0,0.0]
[1779652938087,44.77,76655.74,0.0,-1.0,0.0,0.0]
[1779652938221,44.77,76655.74,0.0,-1.0,0.0,0.0]
[1779652938782,44.77,76655.82,0.0,-1.0,0.0,0.0]
[1779652942564,44.77,76655.23,0.0,-1.0,0.0,0.0]
[1779652942720,44.77,76655.23,0.0,-1.0,0.0,0.0]
[1779652948852,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652949171,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652949221,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652949234,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652949471,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652949481,44.77,76654.69,0.0,-1.0,0.0,0.0]
[1779652952881,44.77,76654.67,0.0,-1.0,0.0,0.0]
[1779652954927,44.77,76654.66,0.0,-1.0,0.0,0.0]
[1779652954968,44.77,76654.66,0.0,-1.0,0.0,0.0]
[1779652962952,44.77,76654.14,0.0,-1.0,0.0,0.0]
[1779652967504,44.77,76654.14,0.0,-1.0,0.0,0.0]
[1779652967719,44.77,76654.14,0.0,-1.0,0.0,0.0]
[1779652970073,44.77,76654.28,0.0,-1.0,0.0,0.0]
[1779652970225,44.77,76654.28,0.0,-1.0,0.0,0.0]
[1779652970240,44.77,76654.28,0.0,-1.0,0.0,0.0]
[1779652970470,44.77,76654.28,0.0,-1.0,0.0,0.0]
[1779652971008,44.77,76654.37,0.0,-1.0,0.0,0.0]
[1779652971878,44.77,76654.37,0.0,-1.0,0.0,0.0]
[1779652971969,44.77,76654.37,0.0,-1.0,0.0,0.0]
[1779652972015,44.77,76649.96,0.0,-1.0,0.0,0.0]
[1779652973022,44.77,76647.39,0.0,-1.0,0.0,0.0]
[1779652975036,44.77,76647.05,0.0,-1.0,0.0,0.0]
[1779652980076,44.77,76646.89,0.0,-1.0,0.0,0.0]
[1779652984259,44.77,76647.26,0.0,-1.0,0.0,0.0]
[1779652984469,44.77,76647.26,0.0,-1.0,0.0,0.0]
[1779652984606,44.77,76640.03,0.0,-1.0,0.0,0.0]
[1779652985108,44.77,76637.75,0.0,-1.0,0.0,0.0]
[1779652986115,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987390,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987469,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987644,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987720,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987736,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987970,44.77,76634.64,0.0,-1.0,0.0,0.0]
[1779652987974,44.77,76634.56,0.0,-1.0,0.0,0.0]
[1779652991150,44.77,76632.9,0.0,-1.0,0.0,0.0]
[1779652996416,44.77,76632.21,0.0,-1.0,0.0,0.0]
[1779652996472,44.77,76632.21,0.0,-1.0,0.0,0.0]
[1779652996559,44.77,76632.21,0.0,-1.0,0.0,0.0]
[1779652996720,44.77,76632.21,0.0,-1.0,0.0,0.0]
[1779652996822,44.77,76632.17,0.0,-1.0,0.0,0.0]
[1779652997192,44.77,76626.21,0.0,-1.0,0.0,0.0]
[1779652998199,44.77,76624.27,0.0,-1.0,0.0,0.0]
[1779652999206,44.77,76622.89,0.0,-1.0,0.0,0.0]
[1779653002497,44.77,76623.48,0.0,-1.0,0.0,0.0]
[1779653002561,44.77,76623.48,0.0,-1.0,0.0,0.0]
[1779653002720,44.77,76623.48,0.0,-1.0,0.0,0.0]
[1779653002821,44.77,76623.34,0.0,-1.0,0.0,0.0]
[1779653008269,44.77,76623.02,0.0,-1.0,0.0,0.0]
[1779653011290,44.77,76623.26,0.0,-1.0,0.0,0.0]
[1779653013304,44.77,76621.49,0.0,-1.0,0.0,0.0]
[1779653015498,44.77,76621.49,0.0,-1.0,0.0,0.0]
[1779653015719,44.77,76621.49,0.0,-1.0,0.0,0.0]
[1779653018480,44.77,76621.3,0.0,-1.0,0.0,0.0]
[1779653018596,44.77,76621.3,0.0,-1.0,0.0,0.0]
[1779653018721,44.77,76621.3,0.0,-1.0,0.0,0.0]
[1779653018822,44.77,76615.86,0.0,-1.0,0.0,0.0]
[1779653019345,44.77,76614.12,0.0,-1.0,0.0,0.0]
[1779653021360,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779653022569,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779653022645,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779653022719,44.77,76612.96,0.0,-1.0,0.0,0.0]
[1779653022746,44.77,76615.74,0.0,-1.0,0.0,0.0]
[1779653026221,44.77,76615.75,0.0,-1.0,0.0,0.0]
[1779653035458,44.77,76616.12,0.0,-1.0,0.0,0.0]
[1779653037094,44.77,76616.12,0.0,-1.0,0.0,0.0]
[1779653037115,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653037213,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653037220,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653037244,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653038751,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653038969,44.77,76615.83,0.0,-1.0,0.0,0.0]
[1779653044521,44.77,76616.39,0.0,-1.0,0.0,0.0]
[1779653050082,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653050221,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653050229,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653050476,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653050578,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653051258,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653051471,44.77,76616.18,0.0,-1.0,0.0,0.0]
[1779653054806,44.77,76615.51,0.0,-1.0,0.0,0.0]
[1779653057875,44.77,76615.38,0.0,-1.0,0.0,0.0]
[1779653057970,44.77,76615.38,0.0,-1.0,0.0,0.0]
[1779653057981,44.77,76615.38,0.0,-1.0,0.0,0.0]
[1779653058027,44.77,76615.41,0.0,-1.0,0.0,0.0]
[1779653058223,44.77,76615.41,0.0,-1.0,0.0,0.0]
[1779653059084,44.77,76615.41,0.0,-1.0,0.0,0.0]
[1779653059223,44.77,76615.34,0.0,-1.0,0.0,0.0]
[1779653064661,44.77,76616.29,0.0,-1.0,0.0,0.0]
[1779653074741,44.77,76616.3,0.0,-1.0,0.0,0.0]
[1779653079778,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653083852,44.77,76614.57,0.0,-1.0,0.0,0.0]
[1779653083943,44.77,76614.57,0.0,-1.0,0.0,0.0]
[1779653083970,44.77,76614.57,0.0,-1.0,0.0,0.0]
[1779653084104,44.77,76614.57,0.0,-1.0,0.0,0.0]
[1779653084071,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653085776,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653085970,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653086221,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653086382,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653086483,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653088222,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653088705,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653088727,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653090220,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653090610,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653090707,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653094222,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653094368,44.77,76614.6,0.0,-1.0,0.0,0.0]
[1779653094883,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653096223,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653096378,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653096468,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653097321,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653097470,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653100223,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653100354,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653100447,44.77,76614.64,0.0,-1.0,0.0,0.0]
[1779653104222,44.77,76614.28,0.0,-1.0,0.0,0.0]
[1779653104463,44.77,76614.28,0.0,-1.0,0.0,0.0]
[1779653104481,44.77,76614.28,0.0,-1.0,0.0,0.0]
[1779653107974,44.77,76610.69,0.0,-1.0,0.0,0.0]
[1779653108221,44.77,76610.69,0.0,-1.0,0.0,0.0]
[1779653108357,44.77,76610.69,0.0,-1.0,0.0,0.0]
[1779653108981,44.77,76605.35,0.0,-1.0,0.0,0.0]
[1779653109988,44.77,76603.79,0.0,-1.0,0.0,0.0]
[1779653112223,44.77,76603.52,0.0,-1.0,0.0,0.0]
[1779653112364,44.77,76603.52,0.0,-1.0,0.0,0.0]
[1779653112937,44.77,76603.52,0.0,-1.0,0.0,0.0]
[1779653112970,44.77,76603.52,0.0,-1.0,0.0,0.0]
[1779653113070,44.77,76603.52,0.0,-1.0,0.0,0.0]
[1779653113071,44.77,76605.48,0.0,-1.0,0.0,0.0]
[1779653116223,44.77,76605.76,0.0,-1.0,0.0,0.0]
[1779653116428,44.77,76605.76,0.0,-1.0,0.0,0.0]
[1779653117039,44.77,76605.63,0.0,-1.0,0.0,0.0]
[1779653118222,44.77,76605.63,0.0,-1.0,0.0,0.0]
[1779653118312,44.77,76605.63,0.0,-1.0,0.0,0.0]
[1779653119053,44.77,76605.05,0.0,-1.0,0.0,0.0]
[1779653119882,44.77,76605.05,0.0,-1.0,0.0,0.0]
[1779653119970,44.77,76605.05,0.0,-1.0,0.0,0.0]
[1779653120223,44.77,76605.05,0.0,-1.0,0.0,0.0]
[1779653120703,44.77,76605.05,0.0,-1.0,0.0,0.0]
[1779653121069,44.77,76605.18,0.0,-1.0,0.0,0.0]
[1779653124220,44.77,76604.64,0.0,-1.0,0.0,0.0]
[1779653124580,44.77,76604.54,0.0,-1.0,0.0,0.0]
[1779653125097,44.77,76595.56,0.0,-1.0,0.0,0.0]
[1779653126221,44.77,76595.56,0.0,-1.0,0.0,0.0]
[1779653126104,44.77,76594.3,0.0,-1.0,0.0,0.0]
[1779653126450,44.77,76594.3,0.0,-1.0,0.0,0.0]
[1779653127111,44.77,76591.04,0.0,-1.0,0.0,0.0]
[1779653128222,44.77,76591.04,0.0,-1.0,0.0,0.0]
[1779653128118,44.77,76589.6,0.0,-1.0,0.0,0.0]
[1779653128319,44.77,76589.6,0.0,-1.0,0.0,0.0]
[1779653129125,44.77,76589.52,0.0,-1.0,0.0,0.0]
[1779653129839,44.77,76589.52,0.0,-1.0,0.0,0.0]
[1779653129970,44.77,76589.52,0.0,-1.0,0.0,0.0]
[1779653130222,44.77,76589.52,0.0,-1.0,0.0,0.0]
[1779653130435,44.77,76589.52,0.0,-1.0,0.0,0.0]
[1779653131139,44.77,76593.27,0.0,-1.0,0.0,0.0]
[1779653132146,44.77,76594.47,0.0,-1.0,0.0,0.0]
[1779653134220,44.77,76594.64,0.0,-1.0,0.0,0.0]
[1779653134251,44.77,76594.27,0.0,-1.0,0.0,0.0]
[1779653135167,44.77,76593.99,0.0,-1.0,0.0,0.0]
[1779653136175,44.77,76592.52,0.0,-1.0,0.0,0.0]
[1779653137184,44.77,76588.31,0.0,-1.0,0.0,0.0]
[1779653137965,44.77,76588.31,0.0,-1.0,0.0,0.0]
[1779653137969,44.77,76588.31,0.0,-1.0,0.0,0.0]
[1779653138162,44.77,76588.31,0.0,-1.0,0.0,0.0]
[1779653138190,44.77,76584.96,0.0,-1.0,0.0,0.0]
[1779653140222,44.77,76584.27,0.0,-1.0,0.0,0.0]
[1779653140241,44.77,76585.68,0.0,-1.0,0.0,0.0]
[1779653140339,44.77,76585.68,0.0,-1.0,0.0,0.0]
[1779653140362,44.77,76585.68,0.0,-1.0,0.0,0.0]
[1779653140471,44.77,76585.68,0.0,-1.0,0.0,0.0]
[1779653144221,44.77,76585.26,0.0,-1.0,0.0,0.0]
[1779653144233,44.77,76585.14,0.0,-1.0,0.0,0.0]
[1779653144700,44.77,76585.14,0.0,-1.0,0.0,0.0]
[1779653148220,44.77,76585.03,0.0,-1.0,0.0,0.0]
[1779653148234,44.77,76582.08,0.0,-1.0,0.0,0.0]
[1779653148293,44.77,76582.08,0.0,-1.0,0.0,0.0]
[1779653148350,44.77,76578.14,0.0,-1.0,0.0,0.0]
[1779653150222,44.77,76578.14,0.0,-1.0,0.0,0.0]
[1779653150238,44.77,76569.05,0.0,-1.0,0.0,0.0]
[1779653150606,44.77,76569.05,0.0,-1.0,0.0,0.0]
[1779653150706,44.77,76570.73,0.0,-1.0,0.0,0.0]
[1779653152289,44.77,76572.21,0.0,-1.0,0.0,0.0]
[1779653153970,44.77,76572.21,0.0,-1.0,0.0,0.0]
[1779653154221,44.77,76572.21,0.0,-1.0,0.0,0.0]
[1779653154334,44.77,76572.26,0.0,-1.0,0.0,0.0]
[1779653154430,44.77,76572.26,0.0,-1.0,0.0,0.0]
[1779653158221,44.77,76572.08,0.0,-1.0,0.0,0.0]
[1779653158708,44.77,76572.08,0.0,-1.0,0.0,0.0]
[1779653158784,44.77,76569.94,0.0,-1.0,0.0,0.0]
[1779653160222,44.77,76569.94,0.0,-1.0,0.0,0.0]
[1779653159338,44.77,76568.95,0.0,-1.0,0.0,0.0]
[1779653160435,44.77,76568.95,0.0,-1.0,0.0,0.0]
[1779653160503,44.77,76569.04,0.0,-1.0,0.0,0.0]
[1779653161354,44.77,76571.88,0.0,-1.0,0.0,0.0]
[1779653162631,44.77,76571.88,0.0,-1.0,0.0,0.0]
[1779653162719,44.77,76571.88,0.0,-1.0,0.0,0.0]
[1779653162795,44.77,76571.88,0.0,-1.0,0.0,0.0]
[1779653162837,44.77,76575.5,0.0,-1.0,0.0,0.0]
[1779653163368,44.77,76578.63,0.0,-1.0,0.0,0.0]
[1779653166220,44.77,76579.19,0.0,-1.0,0.0,0.0]
[1779653166259,44.77,76579.19,0.0,-1.0,0.0,0.0]
[1779653165382,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166445,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166470,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166653,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166673,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166720,44.77,76582.04,0.0,-1.0,0.0,0.0]
[1779653166795,44.77,76582.58,0.0,-1.0,0.0,0.0]
[1779653169007,44.77,76582.63,0.0,-1.0,0.0,0.0]
[1779653170223,44.77,76582.13,0.0,-1.0,0.0,0.0]
[1779653170818,44.77,76582.1,0.0,-1.0,0.0,0.0]
[1779653170911,44.77,76582.47,0.0,-1.0,0.0,0.0]
[1779653178473,44.77,76583.65,0.0,-1.0,0.0,0.0]
[1779653179781,44.77,76585.7,0.0,-1.0,0.0,0.0]
[1779653180488,44.77,76587.33,0.0,-1.0,0.0,0.0]
[1779653182905,44.77,76587.46,0.0,-1.0,0.0,0.0]
[1779653182971,44.77,76587.46,0.0,-1.0,0.0,0.0]
[1779653188544,44.77,76589.13,0.0,-1.0,0.0,0.0]
[1779653189551,44.77,76591.34,0.0,-1.0,0.0,0.0]
[1779653191844,44.77,76591.64,0.0,-1.0,0.0,0.0]
[1779653191972,44.77,76591.64,0.0,-1.0,0.0,0.0]
[1779653194586,44.77,76591.81,0.0,-1.0,0.0,0.0]
[1779653195593,44.77,76593.28,0.0,-1.0,0.0,0.0]
[1779653196371,44.77,76593.28,0.0,-1.0,0.0,0.0]
[1779653196470,44.77,76593.28,0.0,-1.0,0.0,0.0]
[1779653198220,44.77,76593.35,0.0,-1.0,0.0,0.0]
[1779653197607,44.77,76594.0,0.0,-1.0,0.0,0.0]
[1779653198844,44.77,76594.0,0.0,-1.0,0.0,0.0]
[1779653198851,44.77,76595.53,0.0,-1.0,0.0,0.0]
[1779653203652,44.77,76597.42,0.0,-1.0,0.0,0.0]
[1779653208687,44.77,76597.79,0.0,-1.0,0.0,0.0]
[1779653214729,44.77,76597.82,0.0,-1.0,0.0,0.0]
[1779653215797,44.77,76597.82,0.0,-1.0,0.0,0.0]
[1779653215970,44.77,76597.82,0.0,-1.0,0.0,0.0]
[1779653216742,44.77,76597.23,0.0,-1.0,0.0,0.0]
[1779653221778,44.77,76596.67,0.0,-1.0,0.0,0.0]
[1779653222731,44.77,76596.67,0.0,-1.0,0.0,0.0]
[1779653226812,44.77,76595.66,0.0,-1.0,0.0,0.0]
[1779653228827,44.77,76591.93,0.0,-1.0,0.0,0.0]
[1779653229834,44.77,76590.29,0.0,-1.0,0.0,0.0]
[1779653230418,44.77,76590.29,0.0,-1.0,0.0,0.0]
[1779653230469,44.77,76590.29,0.0,-1.0,0.0,0.0]
[1779653233862,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779653237892,44.77,76589.81,0.0,-1.0,0.0,0.0]
[1779653238899,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779653239544,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779653239721,44.77,76589.3,0.0,-1.0,0.0,0.0]
[1779653239906,44.77,76588.12,0.0,-1.0,0.0,0.0]
[1779653246956,44.77,76588.82,0.0,-1.0,0.0,0.0]
[1779653249519,44.77,76588.73,0.0,-1.0,0.0,0.0]
[1779653249719,44.77,76588.73,0.0,-1.0,0.0,0.0]
[1779653251893,44.77,76588.32,0.0,-1.0,0.0,0.0]
[1779653257029,44.77,76588.09,0.0,-1.0,0.0,0.0]
[1779653262064,44.77,76587.96,0.0,-1.0,0.0,0.0]
[1779653264078,44.77,76589.9,0.0,-1.0,0.0,0.0]
[1779653265085,44.77,76593.53,0.0,-1.0,0.0,0.0]
[1779653266091,44.77,76597.54,0.0,-1.0,0.0,0.0]
[1779653266966,44.77,76597.54,0.0,-1.0,0.0,0.0]
[1779653266970,44.77,76597.54,0.0,-1.0,0.0,0.0]
[1779653271599,44.77,76597.21,0.0,-1.0,0.0,0.0]
[1779653274148,44.77,76598.75,0.0,-1.0,0.0,0.0]
[1779653276162,44.77,76599.57,0.0,-1.0,0.0,0.0]
[1779653276503,44.77,76599.57,0.0,-1.0,0.0,0.0]
[1779653276720,44.77,76599.57,0.0,-1.0,0.0,0.0]
[1779653278176,44.77,76600.32,0.0,-1.0,0.0,0.0]
[1779653279183,44.77,76622.15,0.0,-1.0,0.0,0.0]
[1779653279751,44.77,76622.15,0.0,-1.0,0.0,0.0]
[1779653280190,44.77,76642.4,0.0,-1.0,0.0,0.0]
[1779653281197,44.77,76643.06,0.0,-1.0,0.0,0.0]
[1779653282205,44.77,76644.06,0.0,-1.0,0.0,0.0]
[1779653283395,44.77,76644.06,0.0,-1.0,0.0,0.0]
[1779653285225,44.77,76644.84,0.0,-1.0,0.0,0.0]
[1779653290260,44.77,76644.69,0.0,-1.0,0.0,0.0]
[1779653291685,44.77,76645.11,0.0,-1.0,0.0,0.0]
[1779653291719,44.77,76645.11,0.0,-1.0,0.0,0.0]
[1779653293281,44.77,76647.23,0.0,-1.0,0.0,0.0]
[1779653294288,44.77,76650.87,0.0,-1.0,0.0,0.0]
[1779653295295,44.77,76652.14,0.0,-1.0,0.0,0.0]
[1779653296349,44.77,76652.14,0.0,-1.0,0.0,0.0]
[1779653299175,44.77,76652.44,0.0,-1.0,0.0,0.0]
[1779653299220,44.77,76652.44,0.0,-1.0,0.0,0.0]
[1779653309396,44.78,76648.22,0.0,-1.0,0.0,0.0]
[1779653310403,44.78,76646.11,0.0,-1.0,0.0,0.0]
[1779653311410,44.78,76645.83,0.0,-1.0,0.0,0.0]
[1779653312044,44.78,76645.83,0.0,-1.0,0.0,0.0]
[1779653312220,44.78,76645.83,0.0,-1.0,0.0,0.0]
[1779653316139,44.78,76645.79,0.0,-1.0,0.0,0.0]
[1779653316220,44.78,76645.79,0.0,-1.0,0.0,0.0]
[1779653316321,44.81,76641.37,0.0,-1.0,0.0,0.0]
[1779653316447,44.81,76640.69,0.0,-1.0,0.0,0.0]
[1779653320479,44.84,76640.05,0.0,-1.0,0.0,0.0]
[1779653321485,44.84,76638.62,0.0,-1.0,0.0,0.0]
[1779653323300,44.84,76638.62,0.0,-1.0,0.0,0.0]
[1779653323403,44.84,76637.33,0.0,-1.0,0.0,0.0]
[1779653323470,44.84,76637.33,0.0,-1.0,0.0,0.0]
[1779653328534,44.84,76644.77,0.0,-1.0,0.0,0.0]
[1779653329908,44.84,76644.77,0.0,-1.0,0.0,0.0]
[1779653329971,44.84,76644.77,0.0,-1.0,0.0,0.0]
[1779653330072,44.84,76646.13,0.0,-1.0,0.0,0.0]
[1779653333553,44.84,76646.17,0.0,-1.0,0.0,0.0]
[1779653339221,44.84,76646.21,0.0,-1.0,0.0,0.0]
[1779653339323,44.84,76646.21,0.0,-1.0,0.0,0.0]
[1779653339611,44.84,76646.89,0.0,-1.0,0.0,0.0]
[1779653340618,44.84,76648.7,0.0,-1.0,0.0,0.0]
[1779653341624,44.84,76645.51,0.0,-1.0,0.0,0.0]
[1779653342519,44.84,76645.51,0.0,-1.0,0.0,0.0]
[1779653342632,44.84,76644.65,0.0,-1.0,0.0,0.0]
[1779653344482,44.84,76644.59,0.0,-1.0,0.0,0.0]
[1779653344720,44.84,76644.59,0.0,-1.0,0.0,0.0]
[1779653347667,44.84,76643.24,0.0,-1.0,0.0,0.0]
[1779653349893,44.84,76643.47,0.0,-1.0,0.0,0.0]
[1779653349970,44.84,76643.47,0.0,-1.0,0.0,0.0]
[1779653349987,44.84,76643.99,0.0,-1.0,0.0,0.0]
[1779653355723,44.84,76644.27,0.0,-1.0,0.0,0.0]
[1779653361094,44.84,76644.27,0.0,-1.0,0.0,0.0]
[1779653361137,44.84,76640.31,0.0,-1.0,0.0,0.0]
[1779653362149,44.84,76638.46,0.0,-1.0,0.0,0.0]
[1779653362772,44.84,76634.63,0.0,-1.0,0.0,0.0]
[1779653363779,44.84,76633.97,0.0,-1.0,0.0,0.0]
[1779653364786,44.84,76631.12,0.0,-1.0,0.0,0.0]
[1779653365793,44.84,76621.48,0.0,-1.0,0.0,0.0]
[1779653366800,44.84,76620.3,0.0,-1.0,0.0,0.0]
[1779653367807,44.84,76614.81,0.0,-1.0,0.0,0.0]
[1779653368814,44.84,76613.8,0.0,-1.0,0.0,0.0]
[1779653369960,44.84,76613.8,0.0,-1.0,0.0,0.0]
[1779653369970,44.84,76613.8,0.0,-1.0,0.0,0.0]
[1779653370054,44.84,76612.11,0.0,-1.0,0.0,0.0]
[1779653375863,44.84,76611.56,0.0,-1.0,0.0,0.0]
[1779653376870,44.84,76611.08,0.0,-1.0,0.0,0.0]
[1779653380843,44.84,76610.93,0.0,-1.0,0.0,0.0]
[1779653380969,44.84,76610.93,0.0,-1.0,0.0,0.0]
[1779653386940,44.84,76610.95,0.0,-1.0,0.0,0.0]
[1779653391221,44.84,76610.76,0.0,-1.0,0.0,0.0]
[1779653391469,44.84,76610.76,0.0,-1.0,0.0,0.0]
[1779653397010,44.84,76610.2,0.0,-1.0,0.0,0.0]
[1779653399023,44.84,76608.41,0.0,-1.0,0.0,0.0]
[1779653400032,44.84,76606.22,0.0,-1.0,0.0,0.0]
[1779653401178,44.84,76606.22,0.0,-1.0,0.0,0.0]
[1779653401220,44.84,76606.22,0.0,-1.0,0.0,0.0]
[1779653402122,44.84,76605.97,0.0,-1.0,0.0,0.0]
[1779653403052,44.84,76611.32,0.0,-1.0,0.0,0.0]
[1779653404501,44.84,76611.32,0.0,-1.0,0.0,0.0]
[1779653404059,44.84,76613.16,0.0,-1.0,0.0,0.0]
[1779653404720,44.84,76613.16,0.0,-1.0,0.0,0.0]
[1779653405066,44.84,76612.59,0.0,-1.0,0.0,0.0]
[1779653410101,44.84,76612.33,0.0,-1.0,0.0,0.0]
[1779653411108,44.84,76613.34,0.0,-1.0,0.0,0.0]
[1779653413122,44.84,76612.7,0.0,-1.0,0.0,0.0]
[1779653415207,44.84,76612.64,0.0,-1.0,0.0,0.0]
[1779653415224,44.84,76612.64,0.0,-1.0,0.0,0.0]
[1779653416143,44.84,76616.89,0.0,-1.0,0.0,0.0]
[1779653417150,44.84,76619.72,0.0,-1.0,0.0,0.0]
[1779653418029,44.84,76619.72,0.0,-1.0,0.0,0.0]
[1779653418227,44.84,76619.72,0.0,-1.0,0.0,0.0]
[1779653418328,44.84,76623.69,0.0,-1.0,0.0,0.0]
[1779653419164,44.84,76624.53,0.0,-1.0,0.0,0.0]
[1779653425206,44.84,76624.31,0.0,-1.0,0.0,0.0]
[1779653427187,44.84,76624.64,0.0,-1.0,0.0,0.0]
[1779653427840,44.84,76624.67,0.0,-1.0,0.0,0.0]
[1779653427969,44.84,76624.67,0.0,-1.0,0.0,0.0]
[1779653434269,44.84,76624.65,0.0,-1.0,0.0,0.0]
[1779653438297,44.84,76629.09,0.0,-1.0,0.0,0.0]
[1779653440311,44.84,76629.83,0.0,-1.0,0.0,0.0]
[1779653441426,44.84,76629.83,0.0,-1.0,0.0,0.0]
[1779653441469,44.84,76629.83,0.0,-1.0,0.0,0.0]
[1779653443333,44.84,76630.39,0.0,-1.0,0.0,0.0]
[1779653446354,44.84,76629.88,0.0,-1.0,0.0,0.0]
[1779653447361,44.84,76621.78,0.0,-1.0,0.0,0.0]
[1779653448369,44.84,76616.49,0.0,-1.0,0.0,0.0]
[1779653448770,44.84,76616.49,0.0,-1.0,0.0,0.0]
[1779653448970,44.84,76616.49,0.0,-1.0,0.0,0.0]
[1779653449376,44.84,76615.22,0.0,-1.0,0.0,0.0]
[1779653454411,44.84,76614.81,0.0,-1.0,0.0,0.0]
[1779653460453,44.84,76612.81,0.0,-1.0,0.0,0.0]
[1779653461460,44.84,76612.1,0.0,-1.0,0.0,0.0]
[1779653463518,44.84,76612.1,0.0,-1.0,0.0,0.0]
[1779653463722,44.84,76612.1,0.0,-1.0,0.0,0.0]
[1779653469516,44.84,76612.08,0.0,-1.0,0.0,0.0]
[1779653469696,44.84,76612.08,0.0,-1.0,0.0,0.0]
[1779653469720,44.84,76612.08,0.0,-1.0,0.0,0.0]
[1779653476532,44.84,76611.95,0.0,-1.0,0.0,0.0]
[1779653476566,44.84,76612.94,0.0,-1.0,0.0,0.0]
[1779653477573,44.84,76617.19,0.0,-1.0,0.0,0.0]
[1779653478579,44.84,76619.44,0.0,-1.0,0.0,0.0]
[1779653479075,44.84,76619.44,0.0,-1.0,0.0,0.0]
[1779653479220,44.84,76619.44,0.0,-1.0,0.0,0.0]
[1779653484622,44.84,76620.71,0.0,-1.0,0.0,0.0]
[1779653485701,44.84,76620.71,0.0,-1.0,0.0,0.0]
[1779653485719,44.84,76620.71,0.0,-1.0,0.0,0.0]
[1779653485802,44.84,76622.26,0.0,-1.0,0.0,0.0]
[1779653488650,44.84,76620.92,0.0,-1.0,0.0,0.0]
[1779653491671,44.84,76620.75,0.0,-1.0,0.0,0.0]
[1779653493998,44.84,76620.61,0.0,-1.0,0.0,0.0]
[1779653494220,44.84,76620.61,0.0,-1.0,0.0,0.0]
[1779653500734,44.84,76620.3,0.0,-1.0,0.0,0.0]
[1779653503754,44.84,76619.57,0.0,-1.0,0.0,0.0]
[1779653506776,44.84,76620.2,0.0,-1.0,0.0,0.0]
[1779653513825,44.84,76621.08,0.0,-1.0,0.0,0.0]
[1779653514832,44.84,76621.84,0.0,-1.0,0.0,0.0]
[1779653516452,44.84,76621.84,0.0,-1.0,0.0,0.0]
[1779653516470,44.84,76621.84,0.0,-1.0,0.0,0.0]
[1779653517856,44.84,76622.59,0.0,-1.0,0.0,0.0]
[1779653522891,44.84,76622.63,0.0,-1.0,0.0,0.0]
[1779653525912,44.84,76622.05,0.0,-1.0,0.0,0.0]
[1779653526919,44.84,76621.5,0.0,-1.0,0.0,0.0]
[1779653528440,44.84,76621.5,0.0,-1.0,0.0,0.0]
[1779653528470,44.84,76621.5,0.0,-1.0,0.0,0.0]
[1779653533968,44.84,76621.74,0.0,-1.0,0.0,0.0]
[1779653536989,44.84,76622.35,0.0,-1.0,0.0,0.0]
[1779653538195,44.84,76622.35,0.0,-1.0,0.0,0.0]
[1779653538219,44.84,76622.35,0.0,-1.0,0.0,0.0]
[1779653544040,44.84,76622.53,0.0,-1.0,0.0,0.0]
[1779653545834,44.84,76622.57,0.0,-1.0,0.0,0.0]
[1779653545972,44.84,76622.57,0.0,-1.0,0.0,0.0]
[1779653551089,44.84,76622.67,0.0,-1.0,0.0,0.0]
[1779653556124,44.84,76622.75,0.0,-1.0,0.0,0.0]
[1779653566194,44.84,76621.34,0.0,-1.0,0.0,0.0]
[1779653568477,44.84,76620.88,0.0,-1.0,0.0,0.0]
[1779653568719,44.84,76620.77,0.0,-1.0,0.0,0.0]
[1779653569215,44.84,76621.39,0.0,-1.0,0.0,0.0]
[1779653574249,44.84,76621.55,0.0,-1.0,0.0,0.0]
[1779653579285,44.84,76622.13,0.0,-1.0,0.0,0.0]
[1779653584320,44.84,76622.06,0.0,-1.0,0.0,0.0]
[1779653589355,44.84,76622.08,0.0,-1.0,0.0,0.0]
[1779653594390,44.84,76622.12,0.0,-1.0,0.0,0.0]
[1779653601439,44.84,76622.14,0.0,-1.0,0.0,0.0]
[1779653603447,44.84,76622.14,0.0,-1.0,0.0,0.0]
[1779653603470,44.84,76622.14,0.0,-1.0,0.0,0.0]
[1779653608488,44.84,76622.13,0.0,-1.0,0.0,0.0]
[1779653613619,44.84,76621.35,0.0,-1.0,0.0,0.0]
[1779653613724,44.84,76621.55,0.0,-1.0,0.0,0.0]
[1779653614530,44.84,76622.1,0.0,-1.0,0.0,0.0]
[1779653619565,44.84,76621.94,0.0,-1.0,0.0,0.0]
[1779653622586,44.84,76621.41,0.0,-1.0,0.0,0.0]
[1779653623821,44.84,76621.8,0.0,-1.0,0.0,0.0]
[1779653623969,44.84,76621.8,0.0,-1.0,0.0,0.0]
[1779653625607,44.84,76622.34,0.0,-1.0,0.0,0.0]
[1779653626614,44.84,76621.68,0.0,-1.0,0.0,0.0]
[1779653627621,44.84,76622.7,0.0,-1.0,0.0,0.0]
[1779653628281,44.84,76622.7,0.0,-1.0,0.0,0.0]
[1779653628470,44.84,76622.7,0.0,-1.0,0.0,0.0]
[1779653634670,44.84,76622.82,0.0,-1.0,0.0,0.0]
[1779653635769,44.84,76622.61,0.0,-1.0,0.0,0.0]
[1779653635969,44.84,76622.61,0.0,-1.0,0.0,0.0]
[1779653641725,44.84,76618.07,0.0,-1.0,0.0,0.0]
[1779653641908,44.84,76618.07,0.0,-1.0,0.0,0.0]
[1779653641972,44.84,76618.07,0.0,-1.0,0.0,0.0]
[1779653643742,44.84,76617.07,0.0,-1.0,0.0,0.0]
[1779653644748,44.84,76615.24,0.0,-1.0,0.0,0.0]
[1779653645058,44.84,76615.24,0.0,-1.0,0.0,0.0]
[1779653645221,44.84,76615.24,0.0,-1.0,0.0,0.0]
[1779653645756,44.84,76614.5,0.0,-1.0,0.0,0.0]
[1779653648777,44.84,76611.16,0.0,-1.0,0.0,0.0]
[1779653649783,44.84,76610.19,0.0,-1.0,0.0,0.0]
[1779653654818,44.84,76610.08,0.0,-1.0,0.0,0.0]
[1779653663882,44.84,76610.4,0.0,-1.0,0.0,0.0]
[1779653667478,44.84,76610.34,0.0,-1.0,0.0,0.0]
[1779653674959,44.84,76610.34,0.0,-1.0,0.0,0.0]
[1779653680031,44.84,76610.41,0.0,-1.0,0.0,0.0]
[1779653683051,44.84,76609.25,0.0,-1.0,0.0,0.0]
[1779653688087,44.84,76609.19,0.0,-1.0,0.0,0.0]
[1779653691831,44.84,76608.89,0.0,-1.0,0.0,0.0]
[1779653691969,44.84,76608.89,0.0,-1.0,0.0,0.0]
[1779653697150,44.84,76606.98,0.0,-1.0,0.0,0.0]
[1779653699164,44.84,76606.04,0.0,-1.0,0.0,0.0]
[1779653699929,44.84,76606.04,0.0,-1.0,0.0,0.0]
[1779653699969,44.84,76606.04,0.0,-1.0,0.0,0.0]
[1779653700171,44.84,76601.97,0.0,-1.0,0.0,0.0]
[1779653701178,44.84,76593.2,0.0,-1.0,0.0,0.0]
[1779653702185,44.84,76591.28,0.0,-1.0,0.0,0.0]
[1779653705302,44.84,76591.12,0.0,-1.0,0.0,0.0]
[1779653705472,44.84,76591.12,0.0,-1.0,0.0,0.0]
[1779653708227,44.84,76592.55,0.0,-1.0,0.0,0.0]
[1779653709234,44.84,76594.57,0.0,-1.0,0.0,0.0]
[1779653710241,44.84,76595.78,0.0,-1.0,0.0,0.0]
[1779653711248,44.84,76593.37,0.0,-1.0,0.0,0.0]
[1779653712255,44.84,76592.53,0.0,-1.0,0.0,0.0]
[1779653714269,44.84,76592.05,0.0,-1.0,0.0,0.0]
[1779653715071,44.84,76592.05,0.0,-1.0,0.0,0.0]
[1779653715219,44.84,76592.05,0.0,-1.0,0.0,0.0]
[1779653720311,44.84,76592.02,0.0,-1.0,0.0,0.0]
[1779653725346,44.84,76595.67,0.0,-1.0,0.0,0.0]
[1779653727360,44.84,76596.62,0.0,-1.0,0.0,0.0]
[1779653728367,44.84,76604.64,0.0,-1.0,0.0,0.0]
[1779653729374,44.84,76617.98,0.0,-1.0,0.0,0.0]
[1779653730380,44.84,76624.43,0.0,-1.0,0.0,0.0]
[1779653731388,44.84,76626.0,0.0,-1.0,0.0,0.0]
[1779653732396,44.84,76619.7,0.0,-1.0,0.0,0.0]
[1779653733402,44.84,76619.02,0.0,-1.0,0.0,0.0]
[1779653735416,44.84,76616.12,0.0,-1.0,0.0,0.0]
[1779653736423,44.84,76615.59,0.0,-1.0,0.0,0.0]
[1779653737430,44.84,76614.61,0.0,-1.0,0.0,0.0]
[1779653739104,44.84,76614.25,0.0,-1.0,0.0,0.0]
[1779653739219,44.84,76614.25,0.0,-1.0,0.0,0.0]
[1779653739444,44.84,76613.59,0.0,-1.0,0.0,0.0]
[1779653742323,44.84,76613.54,0.0,-1.0,0.0,0.0]
[1779653744481,44.84,76614.25,0.0,-1.0,0.0,0.0]
[1779653745486,44.84,76617.37,0.0,-1.0,0.0,0.0]
[1779653746493,44.84,76619.38,0.0,-1.0,0.0,0.0]
[1779653749748,44.84,76619.54,0.0,-1.0,0.0,0.0]
[1779653749845,44.84,76616.8,0.0,-1.0,0.0,0.0]
[1779653749970,44.84,76616.8,0.0,-1.0,0.0,0.0]
[1779653750522,44.84,76610.95,0.0,-1.0,0.0,0.0]
[1779653751529,44.84,76608.4,0.0,-1.0,0.0,0.0]
[1779653752791,44.84,76608.4,0.0,-1.0,0.0,0.0]
[1779653752536,44.84,76607.24,0.0,-1.0,0.0,0.0]
[1779653752969,44.84,76607.24,0.0,-1.0,0.0,0.0]
[1779653753543,44.84,76606.69,0.0,-1.0,0.0,0.0]
[1779653760445,44.84,76606.69,0.0,-1.0,0.0,0.0]
[1779653760592,44.84,76605.2,0.0,-1.0,0.0,0.0]
[1779653761599,44.84,76604.35,0.0,-1.0,0.0,0.0]
[1779653762606,44.84,76603.22,0.0,-1.0,0.0,0.0]
[1779653765156,44.84,76602.91,0.0,-1.0,0.0,0.0]
[1779653765221,44.84,76602.91,0.0,-1.0,0.0,0.0]
[1779653765627,44.84,76601.72,0.0,-1.0,0.0,0.0]
[1779653768648,44.84,76602.65,0.0,-1.0,0.0,0.0]
[1779653771669,44.84,76602.16,0.0,-1.0,0.0,0.0]
[1779653773683,44.84,76602.67,0.0,-1.0,0.0,0.0]
[1779653774690,44.84,76601.98,0.0,-1.0,0.0,0.0]
[1779653776315,44.84,76601.55,0.0,-1.0,0.0,0.0]
[1779653776469,44.84,76601.55,0.0,-1.0,0.0,0.0]
[1779653776704,44.84,76600.96,0.0,-1.0,0.0,0.0]
[1779653781739,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779653784633,44.84,76600.79,0.0,-1.0,0.0,0.0]
[1779653784719,44.84,76600.79,0.0,-1.0,0.0,0.0]
[1779653784760,44.84,76601.59,0.0,-1.0,0.0,0.0]
[1779653790802,44.84,76599.38,0.0,-1.0,0.0,0.0]
[1779653791810,44.84,76599.38,0.0,-1.0,0.0,0.0]
[1779653791821,44.84,76599.13,0.0,-1.0,0.0,0.0]
[1779653791970,44.84,76599.13,0.0,-1.0,0.0,0.0]
[1779653795837,44.84,76599.68,0.0,-1.0,0.0,0.0]
[1779653797851,44.84,76600.19,0.0,-1.0,0.0,0.0]
[1779653804901,44.84,76600.24,0.0,-1.0,0.0,0.0]
[1779653805907,44.84,76601.06,0.0,-1.0,0.0,0.0]
[1779653809808,44.84,76601.45,0.0,-1.0,0.0,0.0]
[1779653809970,44.84,76601.45,0.0,-1.0,0.0,0.0]
[1779653816991,44.84,76601.36,0.0,-1.0,0.0,0.0]
[1779653819436,44.84,76601.36,0.0,-1.0,0.0,0.0]
[1779653819469,44.84,76601.36,0.0,-1.0,0.0,0.0]
[1779653825051,44.84,76601.48,0.0,-1.0,0.0,0.0]
[1779653827922,44.84,76601.48,0.0,-1.0,0.0,0.0]
[1779653834114,44.84,76601.77,0.0,-1.0,0.0,0.0]
[1779653839149,44.84,76601.45,0.0,-1.0,0.0,0.0]
[1779653841982,44.84,76601.17,0.0,-1.0,0.0,0.0]
[1779653842219,44.84,76601.17,0.0,-1.0,0.0,0.0]
[1779653848212,44.84,76601.08,0.0,-1.0,0.0,0.0]
[1779653852240,44.84,76602.22,0.0,-1.0,0.0,0.0]
[1779653854294,44.84,76602.46,0.0,-1.0,0.0,0.0]
[1779653854470,44.84,76602.46,0.0,-1.0,0.0,0.0]
[1779653863322,44.84,76601.72,0.0,-1.0,0.0,0.0]
[1779653864329,44.84,76599.94,0.0,-1.0,0.0,0.0]
[1779653866344,44.84,76593.45,0.0,-1.0,0.0,0.0]
[1779653867351,44.84,76588.21,0.0,-1.0,0.0,0.0]
[1779653868358,44.84,76587.75,0.0,-1.0,0.0,0.0]
[1779653869365,44.84,76583.64,0.0,-1.0,0.0,0.0]
[1779653870548,44.84,76583.64,0.0,-1.0,0.0,0.0]
[1779653870721,44.84,76583.64,0.0,-1.0,0.0,0.0]
[1779653870822,44.84,76582.11,0.0,-1.0,0.0,0.0]
[1779653873393,44.84,76581.25,0.0,-1.0,0.0,0.0]
[1779653877421,44.84,76579.86,0.0,-1.0,0.0,0.0]
[1779653882963,44.84,76579.86,0.0,-1.0,0.0,0.0]
[1779653882975,44.84,76579.86,0.0,-1.0,0.0,0.0]
[1779653883468,44.84,76580.78,0.0,-1.0,0.0,0.0]
[1779653884470,44.84,76580.21,0.0,-1.0,0.0,0.0]
[1779653887491,44.84,76580.97,0.0,-1.0,0.0,0.0]
[1779653889648,44.84,76580.97,0.0,-1.0,0.0,0.0]
[1779653889719,44.84,76580.97,0.0,-1.0,0.0,0.0]
[1779653889850,44.84,76580.97,0.0,-1.0,0.0,0.0]
[1779653891519,44.84,76579.19,0.0,-1.0,0.0,0.0]
[1779653893533,44.84,76577.57,0.0,-1.0,0.0,0.0]
[1779653895547,44.84,76576.4,0.0,-1.0,0.0,0.0]
[1779653896554,44.84,76575.75,0.0,-1.0,0.0,0.0]
[1779653897435,44.84,76575.75,0.0,-1.0,0.0,0.0]
[1779653897470,44.84,76575.75,0.0,-1.0,0.0,0.0]
[1779653897562,44.84,76574.28,0.0,-1.0,0.0,0.0]
[1779653898568,44.84,76571.32,0.0,-1.0,0.0,0.0]
[1779653899575,44.84,76569.73,0.0,-1.0,0.0,0.0]
[1779653901588,44.84,76572.39,0.0,-1.0,0.0,0.0]
[1779653902596,44.84,76574.58,0.0,-1.0,0.0,0.0]
[1779653904733,44.84,76574.66,0.0,-1.0,0.0,0.0]
[1779653904969,44.84,76574.66,0.0,-1.0,0.0,0.0]
[1779653904792,44.84,76574.06,0.0,-1.0,0.0,0.0]
[1779653906833,44.84,76573.27,0.0,-1.0,0.0,0.0]
[1779653910653,44.84,76572.82,0.0,-1.0,0.0,0.0]
[1779653911660,44.84,76572.85,0.0,-1.0,0.0,0.0]
[1779653916695,44.84,76574.12,0.0,-1.0,0.0,0.0]
[1779653917702,44.84,76575.17,0.0,-1.0,0.0,0.0]
[1779653920032,44.84,76575.23,0.0,-1.0,0.0,0.0]
[1779653920222,44.84,76575.29,0.0,-1.0,0.0,0.0]
[1779653922737,44.84,76574.55,0.0,-1.0,0.0,0.0]
[1779653923744,44.84,76573.92,0.0,-1.0,0.0,0.0]
[1779653924751,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779653925898,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779653925970,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779653925999,44.84,76567.75,0.0,-1.0,0.0,0.0]
[1779653926765,44.84,76566.71,0.0,-1.0,0.0,0.0]
[1779653927772,44.84,76565.67,0.0,-1.0,0.0,0.0]
[1779653930132,44.84,76565.28,0.0,-1.0,0.0,0.0]
[1779653931800,44.84,76565.75,0.0,-1.0,0.0,0.0]
[1779653936680,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779653936719,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779653941870,44.84,76565.83,0.0,-1.0,0.0,0.0]
[1779653943884,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779653944891,44.84,76574.33,0.0,-1.0,0.0,0.0]
[1779653946563,44.84,76574.65,0.0,-1.0,0.0,0.0]
[1779653946720,44.84,76574.65,0.0,-1.0,0.0,0.0]
[1779653947017,44.84,76574.13,0.0,-1.0,0.0,0.0]
[1779653947912,44.84,76573.11,0.0,-1.0,0.0,0.0]
[1779653951940,44.84,76573.69,0.0,-1.0,0.0,0.0]
[1779653954728,44.84,76573.82,0.0,-1.0,0.0,0.0]
[1779653954969,44.84,76573.82,0.0,-1.0,0.0,0.0]
[1779653963020,44.84,76573.86,0.0,-1.0,0.0,0.0]
[1779653964027,44.84,76574.43,0.0,-1.0,0.0,0.0]
[1779653966205,44.84,76574.37,0.0,-1.0,0.0,0.0]
[1779653966220,44.84,76574.37,0.0,-1.0,0.0,0.0]
[1779653968055,44.84,76575.3,0.0,-1.0,0.0,0.0]
[1779653969163,44.84,76575.32,0.0,-1.0,0.0,0.0]
[1779653973091,44.84,76575.34,0.0,-1.0,0.0,0.0]
[1779653974098,44.84,76577.16,0.0,-1.0,0.0,0.0]
[1779653975856,44.84,76577.16,0.0,-1.0,0.0,0.0]
[1779653975982,44.84,76577.16,0.0,-1.0,0.0,0.0]
[1779653976088,44.84,76579.36,0.0,-1.0,0.0,0.0]
[1779653979133,44.84,76580.2,0.0,-1.0,0.0,0.0]
[1779653981147,44.84,76584.3,0.0,-1.0,0.0,0.0]
[1779653982154,44.84,76587.85,0.0,-1.0,0.0,0.0]
[1779653983161,44.84,76589.41,0.0,-1.0,0.0,0.0]
[1779653984270,44.84,76589.41,0.0,-1.0,0.0,0.0]
[1779653984470,44.84,76589.41,0.0,-1.0,0.0,0.0]
[1779653984571,44.84,76590.63,0.0,-1.0,0.0,0.0]
[1779653985175,44.84,76591.13,0.0,-1.0,0.0,0.0]
[1779653989096,44.84,76590.99,0.0,-1.0,0.0,0.0]
[1779653989220,44.84,76590.98,0.0,-1.0,0.0,0.0]
[1779653991217,44.84,76590.16,0.0,-1.0,0.0,0.0]
[1779653993231,44.84,76590.83,0.0,-1.0,0.0,0.0]
[1779653998265,44.84,76591.02,0.0,-1.0,0.0,0.0]
[1779654000280,44.84,76588.33,0.0,-1.0,0.0,0.0]
[1779654001390,44.84,76588.33,0.0,-1.0,0.0,0.0]
[1779654001471,44.84,76588.33,0.0,-1.0,0.0,0.0]
[1779654001552,44.84,76587.57,0.0,-1.0,0.0,0.0]
[1779654002294,44.84,76585.61,0.0,-1.0,0.0,0.0]
[1779654006322,44.84,76584.63,0.0,-1.0,0.0,0.0]
[1779654007329,44.84,76576.47,0.0,-1.0,0.0,0.0]
[1779654008674,44.84,76576.47,0.0,-1.0,0.0,0.0]
[1779654008741,44.84,76572.27,0.0,-1.0,0.0,0.0]
[1779654009266,44.84,76572.27,0.0,-1.0,0.0,0.0]
[1779654009470,44.84,76572.27,0.0,-1.0,0.0,0.0]
[1779654009502,44.84,76571.47,0.0,-1.0,0.0,0.0]
[1779654010350,44.84,76568.26,0.0,-1.0,0.0,0.0]
[1779654014379,44.84,76567.68,0.0,-1.0,0.0,0.0]
[1779654015386,44.84,76565.5,0.0,-1.0,0.0,0.0]
[1779654016393,44.84,76563.95,0.0,-1.0,0.0,0.0]
[1779654017400,44.84,76562.07,0.0,-1.0,0.0,0.0]
[1779654018737,44.84,76562.07,0.0,-1.0,0.0,0.0]
[1779654018970,44.84,76562.07,0.0,-1.0,0.0,0.0]
[1779654019020,44.84,76561.07,0.0,-1.0,0.0,0.0]
[1779654023442,44.84,76559.78,0.0,-1.0,0.0,0.0]
[1779654026463,44.84,76559.24,0.0,-1.0,0.0,0.0]
[1779654028486,44.84,76559.24,0.0,-1.0,0.0,0.0]
[1779654028720,44.84,76559.24,0.0,-1.0,0.0,0.0]
[1779654028822,44.84,76558.5,0.0,-1.0,0.0,0.0]
[1779654033512,44.84,76556.92,0.0,-1.0,0.0,0.0]
[1779654034519,44.84,76556.06,0.0,-1.0,0.0,0.0]
[1779654036533,44.84,76555.25,0.0,-1.0,0.0,0.0]
[1779654037316,44.84,76555.25,0.0,-1.0,0.0,0.0]
[1779654037469,44.84,76555.25,0.0,-1.0,0.0,0.0]
[1779654039554,44.84,76555.78,0.0,-1.0,0.0,0.0]
[1779654042583,44.84,76544.19,0.0,-1.0,0.0,0.0]
[1779654043589,44.84,76539.9,0.0,-1.0,0.0,0.0]
[1779654044931,44.84,76539.9,0.0,-1.0,0.0,0.0]
[1779654046456,44.84,76539.78,0.0,-1.0,0.0,0.0]
[1779654046469,44.84,76539.78,0.0,-1.0,0.0,0.0]
[1779654053661,44.84,76539.64,0.0,-1.0,0.0,0.0]
[1779654056680,44.84,76537.99,0.0,-1.0,0.0,0.0]
[1779654057687,44.84,76544.26,0.0,-1.0,0.0,0.0]
[1779654058695,44.84,76545.83,0.0,-1.0,0.0,0.0]
[1779654059701,44.84,76548.27,0.0,-1.0,0.0,0.0]
[1779654060708,44.84,76549.74,0.0,-1.0,0.0,0.0]
[1779654061378,44.84,76549.74,0.0,-1.0,0.0,0.0]
[1779654061472,44.84,76549.74,0.0,-1.0,0.0,0.0]
[1779654061726,44.84,76550.19,0.0,-1.0,0.0,0.0]
[1779654062723,44.84,76558.08,0.0,-1.0,0.0,0.0]
[1779654064189,44.84,76562.57,0.0,-1.0,0.0,0.0]
[1779654064222,44.84,76562.57,0.0,-1.0,0.0,0.0]
[1779654064737,44.84,76563.43,0.0,-1.0,0.0,0.0]
[1779654066751,44.84,76564.79,0.0,-1.0,0.0,0.0]
[1779654067758,44.84,76565.98,0.0,-1.0,0.0,0.0]
[1779654072320,44.84,76565.9,0.0,-1.0,0.0,0.0]
[1779654072469,44.84,76565.9,0.0,-1.0,0.0,0.0]
[1779654079842,44.84,76565.85,0.0,-1.0,0.0,0.0]
[1779654083459,44.84,76566.2,0.0,-1.0,0.0,0.0]
[1779654083469,44.84,76566.2,0.0,-1.0,0.0,0.0]
[1779654083870,44.84,76566.69,0.0,-1.0,0.0,0.0]
[1779654086779,44.84,76566.79,0.0,-1.0,0.0,0.0]
[1779654086970,44.84,76566.79,0.0,-1.0,0.0,0.0]
[1779654087038,44.84,76570.39,0.0,-1.0,0.0,0.0]
[1779654091202,44.84,76570.25,0.0,-1.0,0.0,0.0]
[1779654091219,44.84,76570.5,0.0,-1.0,0.0,0.0]
[1779654091926,44.84,76571.19,0.0,-1.0,0.0,0.0]
[1779654093940,44.84,76572.88,0.0,-1.0,0.0,0.0]
[1779654098978,44.84,76573.23,0.0,-1.0,0.0,0.0]
[1779654100074,44.84,76573.23,0.0,-1.0,0.0,0.0]
[1779654100222,44.84,76573.23,0.0,-1.0,0.0,0.0]
[1779654105023,44.84,76577.22,0.0,-1.0,0.0,0.0]
[1779654105259,44.84,76577.22,0.0,-1.0,0.0,0.0]
[1779654105470,44.84,76577.22,0.0,-1.0,0.0,0.0]
[1779654106030,44.84,76578.16,0.0,-1.0,0.0,0.0]
[1779654109052,44.84,76578.65,0.0,-1.0,0.0,0.0]
[1779654114591,44.84,76578.67,0.0,-1.0,0.0,0.0]
[1779654119124,44.84,76577.4,0.0,-1.0,0.0,0.0]
[1779654120131,44.84,76575.73,0.0,-1.0,0.0,0.0]
[1779654121876,44.84,76575.81,0.0,-1.0,0.0,0.0]
[1779654121970,44.84,76575.81,0.0,-1.0,0.0,0.0]
[1779654124159,44.84,76576.41,0.0,-1.0,0.0,0.0]
[1779654126173,44.84,76577.38,0.0,-1.0,0.0,0.0]
[1779654127179,44.84,76577.38,0.0,-1.0,0.0,0.0]
[1779654127220,44.84,76577.38,0.0,-1.0,0.0,0.0]
[1779654129194,44.84,76577.95,0.0,-1.0,0.0,0.0]
[1779654130200,44.84,76579.73,0.0,-1.0,0.0,0.0]
[1779654133221,44.84,76583.88,0.0,-1.0,0.0,0.0]
[1779654134248,44.84,76583.88,0.0,-1.0,0.0,0.0]
[1779654134229,44.84,76584.96,0.0,-1.0,0.0,0.0]
[1779654134469,44.84,76584.96,0.0,-1.0,0.0,0.0]
[1779654141282,44.84,76589.27,0.0,-1.0,0.0,0.0]
[1779654142289,44.84,76592.56,0.0,-1.0,0.0,0.0]
[1779654144592,44.84,76592.56,0.0,-1.0,0.0,0.0]
[1779654144721,44.84,76592.56,0.0,-1.0,0.0,0.0]
[1779654144752,44.84,76592.43,0.0,-1.0,0.0,0.0]
[1779654146317,44.84,76595.43,0.0,-1.0,0.0,0.0]
[1779654147324,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779654148445,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779654148470,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779654152359,44.84,76597.48,0.0,-1.0,0.0,0.0]
[1779654158344,44.84,76597.37,0.0,-1.0,0.0,0.0]
[1779654158469,44.84,76597.37,0.0,-1.0,0.0,0.0]
[1779654162429,44.84,76598.36,0.0,-1.0,0.0,0.0]
[1779654163436,44.84,76599.41,0.0,-1.0,0.0,0.0]
[1779654164443,44.84,76600.05,0.0,-1.0,0.0,0.0]
[1779654166021,44.84,76600.05,0.0,-1.0,0.0,0.0]
[1779654166220,44.84,76600.05,0.0,-1.0,0.0,0.0]
[1779654169909,44.84,76599.0,0.0,-1.0,0.0,0.0]
[1779654171492,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779654172569,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779654172719,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779654172821,44.84,76602.53,0.0,-1.0,0.0,0.0]
[1779654173506,44.84,76603.39,0.0,-1.0,0.0,0.0]
[1779654174984,44.84,76602.73,0.0,-1.0,0.0,0.0]
[1779654177798,44.84,76602.95,0.0,-1.0,0.0,0.0]
[1779654179476,44.84,76603.55,0.0,-1.0,0.0,0.0]
[1779654179578,44.84,76603.55,0.0,-1.0,0.0,0.0]
[1779654185950,44.84,76603.63,0.0,-1.0,0.0,0.0]
[1779654185972,44.84,76603.63,0.0,-1.0,0.0,0.0]
[1779654186020,44.84,76603.42,0.0,-1.0,0.0,0.0]
[1779654188954,44.84,76602.93,0.0,-1.0,0.0,0.0]
[1779654188970,44.84,76602.93,0.0,-1.0,0.0,0.0]
[1779654194653,44.84,76602.89,0.0,-1.0,0.0,0.0]
[1779654199688,44.84,76603.79,0.0,-1.0,0.0,0.0]
[1779654200695,44.84,76611.86,0.0,-1.0,0.0,0.0]
[1779654201702,44.84,76613.17,0.0,-1.0,0.0,0.0]
[1779654207307,44.84,76614.03,0.0,-1.0,0.0,0.0]
[1779654207470,44.84,76614.03,0.0,-1.0,0.0,0.0]
[1779654207744,44.84,76612.58,0.0,-1.0,0.0,0.0]
[1779654211469,44.84,76613.2,0.0,-1.0,0.0,0.0]
[1779654211538,44.84,76613.2,0.0,-1.0,0.0,0.0]
[1779654211719,44.84,76613.2,0.0,-1.0,0.0,0.0]
[1779654211747,44.84,76613.2,0.0,-1.0,0.0,0.0]
[1779654219828,44.84,76613.43,0.0,-1.0,0.0,0.0]
[1779654221691,44.84,76613.43,0.0,-1.0,0.0,0.0]
[1779654221720,44.84,76613.43,0.0,-1.0,0.0,0.0]
[1779654223856,44.84,76614.95,0.0,-1.0,0.0,0.0]
[1779654224863,44.84,76616.45,0.0,-1.0,0.0,0.0]
[1779654225710,44.84,76616.45,0.0,-1.0,0.0,0.0]
[1779654225720,44.84,76616.45,0.0,-1.0,0.0,0.0]
[1779654225776,44.84,76616.45,0.0,-1.0,0.0,0.0]
[1779654225970,44.84,76616.45,0.0,-1.0,0.0,0.0]
[1779654226029,44.84,76616.13,0.0,-1.0,0.0,0.0]
[1779654227884,44.84,76614.85,0.0,-1.0,0.0,0.0]
[1779654228580,44.84,76614.85,0.0,-1.0,0.0,0.0]
[1779654228720,44.84,76614.85,0.0,-1.0,0.0,0.0]
[1779654233926,44.84,76613.85,0.0,-1.0,0.0,0.0]
[1779654235521,44.84,76613.85,0.0,-1.0,0.0,0.0]
[1779654235594,44.84,76613.85,0.0,-1.0,0.0,0.0]
[1779654235720,44.84,76613.85,0.0,-1.0,0.0,0.0]
[1779654235940,44.84,76614.11,0.0,-1.0,0.0,0.0]
[1779654239831,44.84,76613.46,0.0,-1.0,0.0,0.0]
[1779654241984,44.84,76607.27,0.0,-1.0,0.0,0.0]
[1779654242897,44.84,76607.27,0.0,-1.0,0.0,0.0]
[1779654242972,44.84,76607.27,0.0,-1.0,0.0,0.0]
[1779654242992,44.84,76600.74,0.0,-1.0,0.0,0.0]
[1779654243998,44.84,76600.54,0.0,-1.0,0.0,0.0]
[1779654245877,44.84,76600.54,0.0,-1.0,0.0,0.0]
[1779654245945,44.84,76600.54,0.0,-1.0,0.0,0.0]
[1779654245970,44.84,76600.54,0.0,-1.0,0.0,0.0]
[1779654246012,44.84,76600.51,0.0,-1.0,0.0,0.0]
[1779654248568,44.84,76600.79,0.0,-1.0,0.0,0.0]
[1779654248719,44.84,76600.79,0.0,-1.0,0.0,0.0]
[1779654250040,44.84,76602.69,0.0,-1.0,0.0,0.0]
[1779654255075,44.84,76602.62,0.0,-1.0,0.0,0.0]
[1779654260376,44.84,76603.41,0.0,-1.0,0.0,0.0]
[1779654260469,44.84,76603.41,0.0,-1.0,0.0,0.0]
[1779654262794,44.84,76603.49,0.0,-1.0,0.0,0.0]
[1779654263475,44.84,76603.5,0.0,-1.0,0.0,0.0]
[1779654263576,44.84,76603.5,0.0,-1.0,0.0,0.0]
[1779654269779,44.84,76603.49,0.0,-1.0,0.0,0.0]
[1779654269971,44.84,76603.49,0.0,-1.0,0.0,0.0]
[1779654269999,44.84,76603.49,0.0,-1.0,0.0,0.0]
[1779654271188,44.84,76603.43,0.0,-1.0,0.0,0.0]
[1779654272194,44.84,76594.55,0.0,-1.0,0.0,0.0]
[1779654272810,44.84,76594.55,0.0,-1.0,0.0,0.0]
[1779654272972,44.84,76594.55,0.0,-1.0,0.0,0.0]
[1779654273202,44.84,76594.01,0.0,-1.0,0.0,0.0]
[1779654278237,44.84,76591.02,0.0,-1.0,0.0,0.0]
[1779654279029,44.84,76591.02,0.0,-1.0,0.0,0.0]
[1779654279220,44.84,76591.02,0.0,-1.0,0.0,0.0]
[1779654279961,44.84,76591.07,0.0,-1.0,0.0,0.0]
[1779654279973,44.84,76591.07,0.0,-1.0,0.0,0.0]
[1779654280088,44.84,76591.07,0.0,-1.0,0.0,0.0]
[1779654280224,44.84,76591.07,0.0,-1.0,0.0,0.0]
[1779654280251,44.84,76591.6,0.0,-1.0,0.0,0.0]
[1779654281258,44.84,76594.24,0.0,-1.0,0.0,0.0]
[1779654286293,44.84,76591.88,0.0,-1.0,0.0,0.0]
[1779654288308,44.84,76590.6,0.0,-1.0,0.0,0.0]
[1779654289469,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779654291810,44.84,76588.61,0.0,-1.0,0.0,0.0]
[1779654291940,44.84,76588.61,0.0,-1.0,0.0,0.0]
[1779654291970,44.84,76588.61,0.0,-1.0,0.0,0.0]
[1779654292071,44.84,76588.61,0.0,-1.0,0.0,0.0]
[1779654293343,44.84,76586.82,0.0,-1.0,0.0,0.0]
[1779654296369,44.84,76582.71,0.0,-1.0,0.0,0.0]
[1779654296817,44.84,76582.71,0.0,-1.0,0.0,0.0]
[1779654296969,44.84,76582.71,0.0,-1.0,0.0,0.0]
[1779654297376,44.84,76580.41,0.0,-1.0,0.0,0.0]
[1779654300055,44.84,76580.34,0.0,-1.0,0.0,0.0]
[1779654300127,44.84,76580.34,0.0,-1.0,0.0,0.0]
[1779654300220,44.84,76580.34,0.0,-1.0,0.0,0.0]
[1779654300321,44.84,76580.34,0.0,-1.0,0.0,0.0]
[1779654301752,44.84,76580.45,0.0,-1.0,0.0,0.0]
[1779654302411,44.84,76581.6,0.0,-1.0,0.0,0.0]
[1779654303471,44.84,76581.52,0.0,-1.0,0.0,0.0]
[1779654303566,44.84,76581.52,0.0,-1.0,0.0,0.0]
[1779654303720,44.84,76581.52,0.0,-1.0,0.0,0.0]
[1779654308773,44.84,76580.54,0.0,-1.0,0.0,0.0]
[1779654309471,44.84,76580.29,0.0,-1.0,0.0,0.0]
[1779654310478,44.84,76582.19,0.0,-1.0,0.0,0.0]
[1779654311486,44.84,76580.72,0.0,-1.0,0.0,0.0]
[1779654314084,44.84,76580.72,0.0,-1.0,0.0,0.0]
[1779654314185,44.84,76580.72,0.0,-1.0,0.0,0.0]
[1779654314220,44.84,76580.72,0.0,-1.0,0.0,0.0]
[1779654314286,44.84,76581.68,0.0,-1.0,0.0,0.0]
[1779654315514,44.84,76584.04,0.0,-1.0,0.0,0.0]
[1779654316716,44.84,76584.04,0.0,-1.0,0.0,0.0]
[1779654316972,44.84,76584.04,0.0,-1.0,0.0,0.0]
[1779654321556,44.84,76586.33,0.0,-1.0,0.0,0.0]
[1779654326591,44.84,76586.34,0.0,-1.0,0.0,0.0]
[1779654327598,44.84,76578.55,0.0,-1.0,0.0,0.0]
[1779654328605,44.84,76561.44,0.0,-1.0,0.0,0.0]
[1779654329612,44.84,76557.77,0.0,-1.0,0.0,0.0]
[1779654331524,44.84,76557.77,0.0,-1.0,0.0,0.0]
[1779654331625,44.84,76557.73,0.0,-1.0,0.0,0.0]
[1779654333277,44.84,76557.73,0.0,-1.0,0.0,0.0]
[1779654333344,44.84,76557.73,0.0,-1.0,0.0,0.0]
[1779654333471,44.84,76558.19,0.0,-1.0,0.0,0.0]
[1779654334647,44.84,76560.18,0.0,-1.0,0.0,0.0]
[1779654335654,44.84,76563.33,0.0,-1.0,0.0,0.0]
[1779654338263,44.84,76563.01,0.0,-1.0,0.0,0.0]
[1779654338469,44.84,76563.01,0.0,-1.0,0.0,0.0]
[1779654344717,44.84,76568.58,0.0,-1.0,0.0,0.0]
[1779654345724,44.84,76571.25,0.0,-1.0,0.0,0.0]
[1779654347054,44.84,76571.25,0.0,-1.0,0.0,0.0]
[1779654347096,44.84,76571.25,0.0,-1.0,0.0,0.0]
[1779654347222,44.84,76571.25,0.0,-1.0,0.0,0.0]
[1779654347323,44.84,76571.2,0.0,-1.0,0.0,0.0]
[1779654348745,44.84,76569.48,0.0,-1.0,0.0,0.0]
[1779654349528,44.84,76569.48,0.0,-1.0,0.0,0.0]
[1779654349721,44.84,76569.48,0.0,-1.0,0.0,0.0]
[1779654349752,44.84,76564.0,0.0,-1.0,0.0,0.0]
[1779654351766,44.84,76562.23,0.0,-1.0,0.0,0.0]
[1779654352776,44.84,76560.65,0.0,-1.0,0.0,0.0]
[1779654353783,44.84,76554.41,0.0,-1.0,0.0,0.0]
[1779654354650,44.84,76554.41,0.0,-1.0,0.0,0.0]
[1779654354712,44.84,76554.41,0.0,-1.0,0.0,0.0]
[1779654354721,44.84,76554.41,0.0,-1.0,0.0,0.0]
[1779654354790,44.84,76552.78,0.0,-1.0,0.0,0.0]
[1779654356951,44.84,76552.55,0.0,-1.0,0.0,0.0]
[1779654356971,44.84,76552.55,0.0,-1.0,0.0,0.0]
[1779654359825,44.84,76548.87,0.0,-1.0,0.0,0.0]
[1779654360832,44.84,76547.46,0.0,-1.0,0.0,0.0]
[1779654361839,44.84,76550.0,0.0,-1.0,0.0,0.0]
[1779654363794,44.84,76550.64,0.0,-1.0,0.0,0.0]
[1779654363861,44.84,76550.64,0.0,-1.0,0.0,0.0]
[1779654363972,44.84,76550.64,0.0,-1.0,0.0,0.0]
[1779654364052,44.84,76551.26,0.0,-1.0,0.0,0.0]
[1779654365906,44.84,76551.45,0.0,-1.0,0.0,0.0]
[1779654365970,44.84,76551.45,0.0,-1.0,0.0,0.0]
[1779654369895,44.84,76549.16,0.0,-1.0,0.0,0.0]
[1779654372910,44.84,76549.33,0.0,-1.0,0.0,0.0]
[1779654372970,44.84,76549.33,0.0,-1.0,0.0,0.0]
[1779654373034,44.84,76549.33,0.0,-1.0,0.0,0.0]
[1779654373223,44.84,76549.33,0.0,-1.0,0.0,0.0]
[1779654373308,44.84,76549.36,0.0,-1.0,0.0,0.0]
[1779654373923,44.84,76552.18,0.0,-1.0,0.0,0.0]
[1779654374930,44.84,76554.14,0.0,-1.0,0.0,0.0]
[1779654376044,44.84,76554.14,0.0,-1.0,0.0,0.0]
[1779654376220,44.84,76554.14,0.0,-1.0,0.0,0.0]
[1779654380972,44.84,76552.4,0.0,-1.0,0.0,0.0]
[1779654382726,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654382788,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654382972,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654383067,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654383074,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654384357,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654384469,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654385473,44.84,76552.79,0.0,-1.0,0.0,0.0]
[1779654385610,44.84,76552.73,0.0,-1.0,0.0,0.0]
[1779654386007,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779654387014,44.84,76543.21,0.0,-1.0,0.0,0.0]
[1779654389473,44.84,76543.45,0.0,-1.0,0.0,0.0]
[1779654389516,44.84,76543.45,0.0,-1.0,0.0,0.0]
[1779654389672,44.84,76543.49,0.0,-1.0,0.0,0.0]
[1779654389729,44.84,76543.49,0.0,-1.0,0.0,0.0]
[1779654390036,44.84,76543.11,0.0,-1.0,0.0,0.0]
[1779654391471,44.84,76543.11,0.0,-1.0,0.0,0.0]
[1779654391043,44.84,76544.09,0.0,-1.0,0.0,0.0]
[1779654391695,44.84,76544.09,0.0,-1.0,0.0,0.0]
[1779654392050,44.84,76543.77,0.0,-1.0,0.0,0.0]
[1779654395472,44.84,76544.0,0.0,-1.0,0.0,0.0]
[1779654395493,44.84,76544.29,0.0,-1.0,0.0,0.0]
[1779654395753,44.84,76544.29,0.0,-1.0,0.0,0.0]
[1779654397470,44.84,76544.16,0.0,-1.0,0.0,0.0]
[1779654398123,44.84,76544.51,0.0,-1.0,0.0,0.0]
[1779654398220,44.84,76544.39,0.0,-1.0,0.0,0.0]
[1779654400108,44.84,76527.6,0.0,-1.0,0.0,0.0]
[1779654400576,44.84,76527.6,0.0,-1.0,0.0,0.0]
[1779654401113,44.84,76526.48,0.0,-1.0,0.0,0.0]
[1779654402120,44.84,76532.58,0.0,-1.0,0.0,0.0]
[1779654403249,44.84,76532.58,0.0,-1.0,0.0,0.0]
[1779654403324,44.84,76532.58,0.0,-1.0,0.0,0.0]
[1779654403373,44.84,76532.77,0.0,-1.0,0.0,0.0]
[1779654405471,44.84,76532.04,0.0,-1.0,0.0,0.0]
[1779654405534,44.84,76532.04,0.0,-1.0,0.0,0.0]
[1779654406148,44.84,76531.86,0.0,-1.0,0.0,0.0]
[1779654407473,44.84,76531.86,0.0,-1.0,0.0,0.0]
[1779654407155,44.84,76532.84,0.0,-1.0,0.0,0.0]
[1779654407594,44.84,76532.84,0.0,-1.0,0.0,0.0]
[1779654408163,44.84,76532.85,0.0,-1.0,0.0,0.0]
[1779654410179,44.84,76536.04,0.0,-1.0,0.0,0.0]
[1779654411473,44.84,76536.04,0.0,-1.0,0.0,0.0]
[1779654411490,44.84,76537.85,0.0,-1.0,0.0,0.0]
[1779654411604,44.84,76537.85,0.0,-1.0,0.0,0.0]
[1779654413474,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779654413621,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779654413684,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779654415026,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779654415222,44.84,76538.03,0.0,-1.0,0.0,0.0]
[1779654415323,44.84,76541.83,0.0,-1.0,0.0,0.0]
[1779654417475,44.84,76542.33,0.0,-1.0,0.0,0.0]
[1779654417692,44.84,76542.45,0.0,-1.0,0.0,0.0]
[1779654418235,44.84,76541.44,0.0,-1.0,0.0,0.0]
[1779654421474,44.84,76541.75,0.0,-1.0,0.0,0.0]
[1779654421257,44.84,76545.04,0.0,-1.0,0.0,0.0]
[1779654421574,44.84,76545.04,0.0,-1.0,0.0,0.0]
[1779654422263,44.84,76547.82,0.0,-1.0,0.0,0.0]
[1779654424228,44.84,76548.19,0.0,-1.0,0.0,0.0]
[1779654424469,44.84,76548.19,0.0,-1.0,0.0,0.0]
[1779654425474,44.84,76548.19,0.0,-1.0,0.0,0.0]
[1779654425576,44.84,76548.71,0.0,-1.0,0.0,0.0]
[1779654425602,44.84,76548.71,0.0,-1.0,0.0,0.0]
[1779654426292,44.84,76548.8,0.0,-1.0,0.0,0.0]
[1779654429472,44.84,76548.78,0.0,-1.0,0.0,0.0]
[1779654429654,44.84,76548.78,0.0,-1.0,0.0,0.0]
[1779654430320,44.84,76548.82,0.0,-1.0,0.0,0.0]
[1779654433472,44.84,76548.89,0.0,-1.0,0.0,0.0]
[1779654433549,44.84,76548.89,0.0,-1.0,0.0,0.0]
[1779654433516,44.84,76548.89,0.0,-1.0,0.0,0.0]
[1779654435473,44.84,76548.89,0.0,-1.0,0.0,0.0]
[1779654435575,44.84,76548.75,0.0,-1.0,0.0,0.0]
[1779654435962,44.84,76548.75,0.0,-1.0,0.0,0.0]
[1779654439472,44.84,76548.75,0.0,-1.0,0.0,0.0]
[1779654439520,44.84,76548.75,0.0,-1.0,0.0,0.0]
[1779654439591,44.84,76548.75,0.0,-1.0,0.0,0.0]
[1779654441471,44.84,76548.56,0.0,-1.0,0.0,0.0]
[1779654441572,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779654441613,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779654443314,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779654443471,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779654444419,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654445473,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654445574,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654445627,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654446226,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654446322,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654446327,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654449472,44.84,76549.77,0.0,-1.0,0.0,0.0]
[1779654449565,44.84,76549.02,0.0,-1.0,0.0,0.0]
[1779654450070,44.84,76549.02,0.0,-1.0,0.0,0.0]
[1779654453471,44.84,76549.02,0.0,-1.0,0.0,0.0]
[1779654453488,44.84,76549.02,0.0,-1.0,0.0,0.0]
[1779654453948,44.84,76549.02,0.0,-1.0,0.0,0.0]
[1779654456504,44.84,76550.5,0.0,-1.0,0.0,0.0]
[1779654457472,44.84,76550.5,0.0,-1.0,0.0,0.0]
[1779654457511,44.84,76552.09,0.0,-1.0,0.0,0.0]
[1779654457696,44.84,76552.09,0.0,-1.0,0.0,0.0]
[1779654461190,44.84,76552.61,0.0,-1.0,0.0,0.0]
[1779654461222,44.84,76552.61,0.0,-1.0,0.0,0.0]
[1779654461472,44.84,76552.61,0.0,-1.0,0.0,0.0]
[1779654461573,44.84,76552.61,0.0,-1.0,0.0,0.0]
[1779654461629,44.84,76552.61,0.0,-1.0,0.0,0.0]
[1779654465472,44.84,76552.58,0.0,-1.0,0.0,0.0]
[1779654465559,44.84,76552.58,0.0,-1.0,0.0,0.0]
[1779654465814,44.84,76552.58,0.0,-1.0,0.0,0.0]
[1779654467476,44.84,76552.58,0.0,-1.0,0.0,0.0]
[1779654467584,44.84,76552.81,0.0,-1.0,0.0,0.0]
[1779654467750,44.84,76552.81,0.0,-1.0,0.0,0.0]
[1779654474632,44.84,76552.71,0.0,-1.0,0.0,0.0]
[1779654479170,44.84,76552.74,0.0,-1.0,0.0,0.0]
[1779654479182,44.84,76552.74,0.0,-1.0,0.0,0.0]
[1779654479219,44.84,76552.74,0.0,-1.0,0.0,0.0]
[1779654479308,44.84,76552.74,0.0,-1.0,0.0,0.0]
[1779654479397,44.84,76551.24,0.0,-1.0,0.0,0.0]
[1779654479668,44.84,76552.04,0.0,-1.0,0.0,0.0]
[1779654481470,44.84,76552.04,0.0,-1.0,0.0,0.0]
[1779654481572,44.84,76552.71,0.0,-1.0,0.0,0.0]
[1779654482289,44.84,76552.71,0.0,-1.0,0.0,0.0]
[1779654482473,44.84,76552.71,0.0,-1.0,0.0,0.0]
[1779654483473,44.84,76552.52,0.0,-1.0,0.0,0.0]
[1779654483631,44.84,76553.21,0.0,-1.0,0.0,0.0]
[1779654483695,44.84,76555.28,0.0,-1.0,0.0,0.0]
[1779654485710,44.84,76555.98,0.0,-1.0,0.0,0.0]
[1779654487470,44.84,76555.98,0.0,-1.0,0.0,0.0]
[1779654487599,44.84,76555.98,0.0,-1.0,0.0,0.0]
[1779654487499,44.84,76555.98,0.0,-1.0,0.0,0.0]
[1779654487732,44.84,76559.96,0.0,-1.0,0.0,0.0]
[1779654489472,44.84,76559.96,0.0,-1.0,0.0,0.0]
[1779654489574,44.84,76561.01,0.0,-1.0,0.0,0.0]
[1779654489641,44.84,76561.01,0.0,-1.0,0.0,0.0]
[1779654489938,44.84,76561.01,0.0,-1.0,0.0,0.0]
[1779654489970,44.84,76561.01,0.0,-1.0,0.0,0.0]
[1779654493472,44.84,76561.2,0.0,-1.0,0.0,0.0]
[1779654493630,44.84,76561.2,0.0,-1.0,0.0,0.0]
[1779654493573,44.84,76562.34,0.0,-1.0,0.0,0.0]
[1779654493774,44.84,76563.35,0.0,-1.0,0.0,0.0]
[1779654494668,44.84,76563.35,0.0,-1.0,0.0,0.0]
[1779654494781,44.84,76564.27,0.0,-1.0,0.0,0.0]
[1779654495788,44.84,76565.57,0.0,-1.0,0.0,0.0]
[1779654497472,44.84,76565.57,0.0,-1.0,0.0,0.0]
[1779654497580,44.84,76565.57,0.0,-1.0,0.0,0.0]
[1779654497514,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654498563,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654498720,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654498798,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654499473,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654499559,44.84,76565.71,0.0,-1.0,0.0,0.0]
[1779654499555,44.84,76565.64,0.0,-1.0,0.0,0.0]
[1779654503473,44.84,76565.72,0.0,-1.0,0.0,0.0]
[1779654503547,44.84,76565.76,0.0,-1.0,0.0,0.0]
[1779654503737,44.84,76565.76,0.0,-1.0,0.0,0.0]
[1779654503844,44.84,76569.18,0.0,-1.0,0.0,0.0]
[1779654504853,44.84,76569.18,0.0,-1.0,0.0,0.0]
[1779654505496,44.84,76571.27,0.0,-1.0,0.0,0.0]
[1779654505858,44.84,76572.25,0.0,-1.0,0.0,0.0]
[1779654506865,44.84,76576.0,0.0,-1.0,0.0,0.0]
[1779654509726,44.84,76575.56,0.0,-1.0,0.0,0.0]
[1779654509970,44.84,76575.56,0.0,-1.0,0.0,0.0]
[1779654510023,44.84,76576.54,0.0,-1.0,0.0,0.0]
[1779654511900,44.84,76576.62,0.0,-1.0,0.0,0.0]
[1779654515928,44.84,76572.48,0.0,-1.0,0.0,0.0]
[1779654518910,44.84,76572.03,0.0,-1.0,0.0,0.0]
[1779654518971,44.84,76572.03,0.0,-1.0,0.0,0.0]
[1779654521971,44.84,76570.29,0.0,-1.0,0.0,0.0]
[1779654525999,44.84,76570.94,0.0,-1.0,0.0,0.0]
[1779654531035,44.84,76570.94,0.0,-1.0,0.0,0.0]
[1779654534056,44.84,76576.51,0.0,-1.0,0.0,0.0]
[1779654535063,44.84,76579.42,0.0,-1.0,0.0,0.0]
[1779654536094,44.84,76579.42,0.0,-1.0,0.0,0.0]
[1779654536223,44.84,76579.42,0.0,-1.0,0.0,0.0]
[1779654536322,44.84,76579.92,0.0,-1.0,0.0,0.0]
[1779654538090,44.84,76579.87,0.0,-1.0,0.0,0.0]
[1779654538220,44.84,76579.87,0.0,-1.0,0.0,0.0]
[1779654538321,44.84,76580.5,0.0,-1.0,0.0,0.0]
[1779654544126,44.84,76578.76,0.0,-1.0,0.0,0.0]
[1779654546142,44.84,76579.43,0.0,-1.0,0.0,0.0]
[1779654551175,44.84,76580.26,0.0,-1.0,0.0,0.0]
[1779654552528,44.84,76581.88,0.0,-1.0,0.0,0.0]
[1779654553474,44.84,76581.88,0.0,-1.0,0.0,0.0]
[1779654553584,44.84,76585.55,0.0,-1.0,0.0,0.0]
[1779654553775,44.84,76585.55,0.0,-1.0,0.0,0.0]
[1779654554196,44.84,76586.61,0.0,-1.0,0.0,0.0]
[1779654555203,44.84,76587.7,0.0,-1.0,0.0,0.0]
[1779654556932,44.84,76587.76,0.0,-1.0,0.0,0.0]
[1779654556970,44.84,76587.76,0.0,-1.0,0.0,0.0]
[1779654561288,44.84,76587.78,0.0,-1.0,0.0,0.0]
[1779654562252,44.84,76586.88,0.0,-1.0,0.0,0.0]
[1779654566280,44.84,76587.43,0.0,-1.0,0.0,0.0]
[1779654567443,44.84,76587.43,0.0,-1.0,0.0,0.0]
[1779654567471,44.84,76587.43,0.0,-1.0,0.0,0.0]
[1779654567572,44.84,76586.77,0.0,-1.0,0.0,0.0]
[1779654568294,44.84,76587.86,0.0,-1.0,0.0,0.0]
[1779654574337,44.84,76587.66,0.0,-1.0,0.0,0.0]
[1779654580378,44.84,76588.03,0.0,-1.0,0.0,0.0]
[1779654585413,44.84,76588.02,0.0,-1.0,0.0,0.0]
[1779654588156,44.84,76587.99,0.0,-1.0,0.0,0.0]
[1779654588219,44.84,76587.99,0.0,-1.0,0.0,0.0]
[1779654593469,44.84,76588.29,0.0,-1.0,0.0,0.0]
[1779654597497,44.84,76589.47,0.0,-1.0,0.0,0.0]
[1779654599511,44.84,76592.19,0.0,-1.0,0.0,0.0]
[1779654600518,44.84,76595.67,0.0,-1.0,0.0,0.0]
[1779654601525,44.84,76597.85,0.0,-1.0,0.0,0.0]
[1779654602532,44.84,76600.0,0.0,-1.0,0.0,0.0]
[1779654604234,44.84,76600.15,0.0,-1.0,0.0,0.0]
[1779654604471,44.84,76600.15,0.0,-1.0,0.0,0.0]
[1779654604548,44.84,76600.96,0.0,-1.0,0.0,0.0]
[1779654609583,44.84,76592.64,0.0,-1.0,0.0,0.0]
[1779654610590,44.84,76587.37,0.0,-1.0,0.0,0.0]
[1779654611597,44.84,76586.08,0.0,-1.0,0.0,0.0]
[1779654612604,44.84,76583.85,0.0,-1.0,0.0,0.0]
[1779654613610,44.84,76580.53,0.0,-1.0,0.0,0.0]
[1779654614519,44.84,76580.53,0.0,-1.0,0.0,0.0]
[1779654614720,44.84,76580.53,0.0,-1.0,0.0,0.0]
[1779654615095,44.84,76580.43,0.0,-1.0,0.0,0.0]
[1779654615626,44.84,76578.18,0.0,-1.0,0.0,0.0]
[1779654619653,44.84,76579.53,0.0,-1.0,0.0,0.0]
[1779654620661,44.84,76583.06,0.0,-1.0,0.0,0.0]
[1779654622675,44.84,76583.55,0.0,-1.0,0.0,0.0]
[1779654623682,44.84,76584.57,0.0,-1.0,0.0,0.0]
[1779654624736,44.84,76584.57,0.0,-1.0,0.0,0.0]
[1779654624689,44.84,76585.91,0.0,-1.0,0.0,0.0]
[1779654624970,44.84,76585.91,0.0,-1.0,0.0,0.0]
[1779654625696,44.84,76586.61,0.0,-1.0,0.0,0.0]
[1779654628716,44.84,76587.97,0.0,-1.0,0.0,0.0]
[1779654630731,44.84,76588.63,0.0,-1.0,0.0,0.0]
[1779654631738,44.84,76589.14,0.0,-1.0,0.0,0.0]
[1779654632810,44.84,76589.14,0.0,-1.0,0.0,0.0]
[1779654632970,44.84,76589.14,0.0,-1.0,0.0,0.0]
[1779654634779,44.84,76590.62,0.0,-1.0,0.0,0.0]
[1779654636494,44.84,76590.76,0.0,-1.0,0.0,0.0]
[1779654636719,44.84,76590.76,0.0,-1.0,0.0,0.0]
[1779654637800,44.84,76591.29,0.0,-1.0,0.0,0.0]
[1779654638808,44.84,76591.98,0.0,-1.0,0.0,0.0]
[1779654642735,44.84,76591.76,0.0,-1.0,0.0,0.0]
[1779654642969,44.84,76591.5,0.0,-1.0,0.0,0.0]
[1779654643846,44.84,76585.65,0.0,-1.0,0.0,0.0]
[1779654644853,44.84,76581.96,0.0,-1.0,0.0,0.0]
[1779654646053,44.84,76581.96,0.0,-1.0,0.0,0.0]
[1779654646220,44.84,76581.96,0.0,-1.0,0.0,0.0]
[1779654646269,44.84,76581.77,0.0,-1.0,0.0,0.0]
[1779654646867,44.84,76583.99,0.0,-1.0,0.0,0.0]
[1779654647874,44.84,76590.65,0.0,-1.0,0.0,0.0]
[1779654648912,44.84,76590.65,0.0,-1.0,0.0,0.0]
[1779654648970,44.84,76590.65,0.0,-1.0,0.0,0.0]
[1779654649070,44.84,76592.0,0.0,-1.0,0.0,0.0]
[1779654653916,44.84,76594.11,0.0,-1.0,0.0,0.0]
[1779654654923,44.84,76594.88,0.0,-1.0,0.0,0.0]
[1779654657010,44.84,76595.33,0.0,-1.0,0.0,0.0]
[1779654657220,44.84,76595.33,0.0,-1.0,0.0,0.0]
[1779654662979,44.84,76593.53,0.0,-1.0,0.0,0.0]
[1779654664802,44.84,76593.53,0.0,-1.0,0.0,0.0]
[1779654664972,44.84,76593.06,0.0,-1.0,0.0,0.0]
[1779654666546,44.84,76592.96,0.0,-1.0,0.0,0.0]
[1779654668023,44.84,76594.55,0.0,-1.0,0.0,0.0]
[1779654672051,44.84,76590.1,0.0,-1.0,0.0,0.0]
[1779654674205,44.84,76589.87,0.0,-1.0,0.0,0.0]
[1779654674221,44.84,76589.87,0.0,-1.0,0.0,0.0]
[1779654675072,44.84,76589.09,0.0,-1.0,0.0,0.0]
[1779654676705,44.84,76587.88,0.0,-1.0,0.0,0.0]
[1779654679094,44.84,76587.54,0.0,-1.0,0.0,0.0]
[1779654679220,44.84,76587.54,0.0,-1.0,0.0,0.0]
[1779654681114,44.84,76589.45,0.0,-1.0,0.0,0.0]
[1779654683128,44.84,76590.27,0.0,-1.0,0.0,0.0]
[1779654686149,44.84,76592.36,0.0,-1.0,0.0,0.0]
[1779654687156,44.84,76593.92,0.0,-1.0,0.0,0.0]
[1779654688675,44.84,76593.92,0.0,-1.0,0.0,0.0]
[1779654688720,44.84,76593.92,0.0,-1.0,0.0,0.0]
[1779654688771,44.84,76595.9,0.0,-1.0,0.0,0.0]
[1779654689170,44.84,76597.93,0.0,-1.0,0.0,0.0]
[1779654691184,44.84,76597.9,0.0,-1.0,0.0,0.0]
[1779654692192,44.84,76597.4,0.0,-1.0,0.0,0.0]
[1779654694204,44.84,76599.56,0.0,-1.0,0.0,0.0]
[1779654695158,44.84,76599.56,0.0,-1.0,0.0,0.0]
[1779654695221,44.84,76599.56,0.0,-1.0,0.0,0.0]
[1779654699240,44.84,76607.24,0.0,-1.0,0.0,0.0]
[1779654700247,44.84,76609.12,0.0,-1.0,0.0,0.0]
[1779654702035,44.84,76609.53,0.0,-1.0,0.0,0.0]
[1779654702221,44.84,76609.53,0.0,-1.0,0.0,0.0]
[1779654702261,44.84,76611.47,0.0,-1.0,0.0,0.0]
[1779654707296,44.84,76611.38,0.0,-1.0,0.0,0.0]
[1779654713325,44.84,76611.8,0.0,-1.0,0.0,0.0]
[1779654713470,44.84,76611.8,0.0,-1.0,0.0,0.0]
[1779654715352,44.84,76612.71,0.0,-1.0,0.0,0.0]
[1779654716360,44.84,76614.04,0.0,-1.0,0.0,0.0]
[1779654718102,44.84,76614.4,0.0,-1.0,0.0,0.0]
[1779654722402,44.84,76615.31,0.0,-1.0,0.0,0.0]
[1779654723408,44.84,76618.37,0.0,-1.0,0.0,0.0]
[1779654725423,44.84,76621.31,0.0,-1.0,0.0,0.0]
[1779654727193,44.84,76621.74,0.0,-1.0,0.0,0.0]
[1779654727219,44.84,76621.74,0.0,-1.0,0.0,0.0]
[1779654729451,44.84,76623.39,0.0,-1.0,0.0,0.0]
[1779654730458,44.84,76624.09,0.0,-1.0,0.0,0.0]
[1779654733171,44.84,76624.26,0.0,-1.0,0.0,0.0]
[1779654733220,44.84,76624.26,0.0,-1.0,0.0,0.0]
[1779654733480,44.84,76624.82,0.0,-1.0,0.0,0.0]
[1779654735494,44.84,76618.93,0.0,-1.0,0.0,0.0]
[1779654736501,44.84,76610.98,0.0,-1.0,0.0,0.0]
[1779654737508,44.84,76609.05,0.0,-1.0,0.0,0.0]
[1779654738069,44.84,76609.05,0.0,-1.0,0.0,0.0]
[1779654738220,44.84,76609.05,0.0,-1.0,0.0,0.0]
[1779654738515,44.84,76608.52,0.0,-1.0,0.0,0.0]
[1779654739522,44.84,76610.28,0.0,-1.0,0.0,0.0]
[1779654744557,44.84,76610.95,0.0,-1.0,0.0,0.0]
[1779654747651,44.84,76610.97,0.0,-1.0,0.0,0.0]
[1779654747723,44.84,76610.97,0.0,-1.0,0.0,0.0]
[1779654751606,44.84,76611.47,0.0,-1.0,0.0,0.0]
[1779654756641,44.84,76611.42,0.0,-1.0,0.0,0.0]
[1779654758655,44.84,76613.95,0.0,-1.0,0.0,0.0]
[1779654759320,44.84,76613.95,0.0,-1.0,0.0,0.0]
[1779654759469,44.84,76613.95,0.0,-1.0,0.0,0.0]
[1779654759662,44.84,76615.01,0.0,-1.0,0.0,0.0]
[1779654763055,44.84,76615.04,0.0,-1.0,0.0,0.0]
[1779654763690,44.84,76616.36,0.0,-1.0,0.0,0.0]
[1779654764146,44.84,76616.36,0.0,-1.0,0.0,0.0]
[1779654764220,44.84,76616.36,0.0,-1.0,0.0,0.0]
[1779654765742,44.84,76617.18,0.0,-1.0,0.0,0.0]
[1779654766627,44.84,76617.18,0.0,-1.0,0.0,0.0]
[1779654766712,44.84,76578.37,0.0,-1.0,0.0,0.0]
[1779654767719,44.84,76565.15,0.0,-1.0,0.0,0.0]
[1779654768726,44.84,76564.35,0.0,-1.0,0.0,0.0]
[1779654769682,44.84,76564.35,0.0,-1.0,0.0,0.0]
[1779654769733,44.84,76567.42,0.0,-1.0,0.0,0.0]
[1779654771747,44.84,76568.17,0.0,-1.0,0.0,0.0]
[1779654776783,44.84,76570.11,0.0,-1.0,0.0,0.0]
[1779654777789,44.84,76572.95,0.0,-1.0,0.0,0.0]
[1779654778797,44.84,76574.21,0.0,-1.0,0.0,0.0]
[1779654779804,44.84,76575.4,0.0,-1.0,0.0,0.0]
[1779654780812,44.84,76575.99,0.0,-1.0,0.0,0.0]
[1779654781819,44.84,76582.35,0.0,-1.0,0.0,0.0]
[1779654782826,44.84,76584.37,0.0,-1.0,0.0,0.0]
[1779654785266,44.84,76584.81,0.0,-1.0,0.0,0.0]
[1779654785470,44.84,76584.81,0.0,-1.0,0.0,0.0]
[1779654789875,44.84,76585.38,0.0,-1.0,0.0,0.0]
[1779654793903,44.84,76585.86,0.0,-1.0,0.0,0.0]
[1779654794910,44.84,76588.09,0.0,-1.0,0.0,0.0]
[1779654795917,44.84,76588.9,0.0,-1.0,0.0,0.0]
[1779654796546,44.84,76588.9,0.0,-1.0,0.0,0.0]
[1779654796720,44.84,76588.9,0.0,-1.0,0.0,0.0]
[1779654796924,44.84,76590.26,0.0,-1.0,0.0,0.0]
[1779654797931,44.84,76590.81,0.0,-1.0,0.0,0.0]
[1779654798937,44.84,76593.02,0.0,-1.0,0.0,0.0]
[1779654800953,44.84,76582.83,0.0,-1.0,0.0,0.0]
[1779654801959,44.84,76564.25,0.0,-1.0,0.0,0.0]
[1779654802966,44.84,76562.84,0.0,-1.0,0.0,0.0]
[1779654803973,44.84,76562.8,0.0,-1.0,0.0,0.0]
[1779654804514,44.84,76562.8,0.0,-1.0,0.0,0.0]
[1779654804720,44.84,76562.8,0.0,-1.0,0.0,0.0]
[1779654805221,44.84,76562.84,0.0,-1.0,0.0,0.0]
[1779654808001,44.84,76562.03,0.0,-1.0,0.0,0.0]
[1779654812028,44.84,76562.24,0.0,-1.0,0.0,0.0]
[1779654813036,44.84,76564.19,0.0,-1.0,0.0,0.0]
[1779654816942,44.84,76564.29,0.0,-1.0,0.0,0.0]
[1779654816971,44.84,76564.29,0.0,-1.0,0.0,0.0]
[1779654816057,44.84,76565.84,0.0,-1.0,0.0,0.0]
[1779654817064,44.84,76563.14,0.0,-1.0,0.0,0.0]
[1779654818071,44.84,76562.1,0.0,-1.0,0.0,0.0]
[1779654819384,44.84,76564.56,0.0,-1.0,0.0,0.0]
[1779654820428,44.84,76564.56,0.0,-1.0,0.0,0.0]
[1779654820469,44.84,76564.56,0.0,-1.0,0.0,0.0]
[1779654821904,44.84,76565.05,0.0,-1.0,0.0,0.0]
[1779654824113,44.84,76565.68,0.0,-1.0,0.0,0.0]
[1779654826881,44.84,76565.66,0.0,-1.0,0.0,0.0]
[1779654826970,44.84,76565.66,0.0,-1.0,0.0,0.0]
[1779654826983,44.84,76564.85,0.0,-1.0,0.0,0.0]
[1779654827134,44.84,76570.55,0.0,-1.0,0.0,0.0]
[1779654828141,44.84,76571.84,0.0,-1.0,0.0,0.0]
[1779654829336,44.84,76571.84,0.0,-1.0,0.0,0.0]
[1779654829469,44.84,76571.84,0.0,-1.0,0.0,0.0]
[1779654833176,44.84,76573.04,0.0,-1.0,0.0,0.0]
[1779654835190,44.84,76574.49,0.0,-1.0,0.0,0.0]
[1779654836197,44.84,76575.09,0.0,-1.0,0.0,0.0]
[1779654838494,44.84,76575.05,0.0,-1.0,0.0,0.0]
[1779654838720,44.84,76575.05,0.0,-1.0,0.0,0.0]
[1779654842239,44.84,76576.98,0.0,-1.0,0.0,0.0]
[1779654843246,44.84,76578.96,0.0,-1.0,0.0,0.0]
[1779654845260,44.84,76580.25,0.0,-1.0,0.0,0.0]
[1779654846976,44.84,76580.25,0.0,-1.0,0.0,0.0]
[1779654846267,44.84,76581.83,0.0,-1.0,0.0,0.0]
[1779654847799,44.84,76581.83,0.0,-1.0,0.0,0.0]
[1779654847970,44.84,76581.83,0.0,-1.0,0.0,0.0]
[1779654848280,44.84,76582.59,0.0,-1.0,0.0,0.0]
[1779654849288,44.84,76583.36,0.0,-1.0,0.0,0.0]
[1779654854323,44.84,76583.97,0.0,-1.0,0.0,0.0]
[1779654857699,44.84,76583.58,0.0,-1.0,0.0,0.0]
[1779654857720,44.84,76583.58,0.0,-1.0,0.0,0.0]
[1779654857800,44.84,76582.98,0.0,-1.0,0.0,0.0]
[1779654862535,44.84,76584.34,0.0,-1.0,0.0,0.0]
[1779654868421,44.84,76584.54,0.0,-1.0,0.0,0.0]
[1779654871444,44.84,76584.46,0.0,-1.0,0.0,0.0]
[1779654876479,44.84,76584.68,0.0,-1.0,0.0,0.0]
[1779654878668,44.84,76584.68,0.0,-1.0,0.0,0.0]
[1779654878720,44.84,76584.68,0.0,-1.0,0.0,0.0]
[1779654878821,44.84,76585.6,0.0,-1.0,0.0,0.0]
[1779654881514,44.84,76585.02,0.0,-1.0,0.0,0.0]
[1779654882631,44.84,76585.02,0.0,-1.0,0.0,0.0]
[1779654882719,44.84,76585.02,0.0,-1.0,0.0,0.0]
[1779654882731,44.84,76578.95,0.0,-1.0,0.0,0.0]
[1779654883831,44.84,76575.06,0.0,-1.0,0.0,0.0]
[1779654885542,44.84,76574.36,0.0,-1.0,0.0,0.0]
[1779654890577,44.84,76574.64,0.0,-1.0,0.0,0.0]
[1779654897361,44.84,76574.8,0.0,-1.0,0.0,0.0]
[1779654897470,44.84,76574.8,0.0,-1.0,0.0,0.0]
[1779654903671,44.84,76573.17,0.0,-1.0,0.0,0.0]
[1779654904149,44.84,76573.17,0.0,-1.0,0.0,0.0]
[1779654904221,44.84,76573.17,0.0,-1.0,0.0,0.0]
[1779654904676,44.84,76565.79,0.0,-1.0,0.0,0.0]
[1779654905683,44.84,76565.1,0.0,-1.0,0.0,0.0]
[1779654906690,44.84,76563.53,0.0,-1.0,0.0,0.0]
[1779654908937,44.84,76563.88,0.0,-1.0,0.0,0.0]
[1779654909039,44.84,76570.06,0.0,-1.0,0.0,0.0]
[1779654909720,44.84,76570.06,0.0,-1.0,0.0,0.0]
[1779654909792,44.84,76573.97,0.0,-1.0,0.0,0.0]
[1779654910718,44.84,76576.31,0.0,-1.0,0.0,0.0]
[1779654916760,44.84,76576.95,0.0,-1.0,0.0,0.0]
[1779654919720,44.84,76577.22,0.0,-1.0,0.0,0.0]
[1779654919781,44.84,76575.1,0.0,-1.0,0.0,0.0]
[1779654921795,44.84,76574.29,0.0,-1.0,0.0,0.0]
[1779654922802,44.84,76575.58,0.0,-1.0,0.0,0.0]
[1779654924817,44.84,76577.05,0.0,-1.0,0.0,0.0]
[1779654925823,44.84,76578.1,0.0,-1.0,0.0,0.0]
[1779654929025,44.84,76578.12,0.0,-1.0,0.0,0.0]
[1779654928844,44.84,76582.24,0.0,-1.0,0.0,0.0]
[1779654929851,44.84,76583.08,0.0,-1.0,0.0,0.0]
[1779654930857,44.84,76584.38,0.0,-1.0,0.0,0.0]
[1779654931720,44.84,76584.38,0.0,-1.0,0.0,0.0]
[1779654931794,44.84,76584.38,0.0,-1.0,0.0,0.0]
[1779654933879,44.84,76584.97,0.0,-1.0,0.0,0.0]
[1779654937883,44.84,76584.97,0.0,-1.0,0.0,0.0]
[1779654942942,44.84,76585.54,0.0,-1.0,0.0,0.0]
[1779654945963,44.84,76586.03,0.0,-1.0,0.0,0.0]
[1779654949991,44.84,76588.2,0.0,-1.0,0.0,0.0]
[1779654950998,44.84,76588.81,0.0,-1.0,0.0,0.0]
[1779654955028,44.84,76588.26,0.0,-1.0,0.0,0.0]
[1779654956035,44.84,76583.78,0.0,-1.0,0.0,0.0]
[1779654957042,44.84,76579.73,0.0,-1.0,0.0,0.0]
[1779654958050,44.84,76578.79,0.0,-1.0,0.0,0.0]
[1779654961070,44.84,76579.37,0.0,-1.0,0.0,0.0]
[1779654963084,44.84,76580.31,0.0,-1.0,0.0,0.0]
[1779654968119,44.84,76581.58,0.0,-1.0,0.0,0.0]
[1779654972147,44.84,76583.89,0.0,-1.0,0.0,0.0]
[1779654974161,44.84,76586.14,0.0,-1.0,0.0,0.0]
[1779654976177,44.84,76586.95,0.0,-1.0,0.0,0.0]
[1779654983226,44.84,76587.27,0.0,-1.0,0.0,0.0]
[1779654985240,44.84,76588.2,0.0,-1.0,0.0,0.0]
[1779654986247,44.84,76592.23,0.0,-1.0,0.0,0.0]
[1779654987254,44.84,76594.14,0.0,-1.0,0.0,0.0]
[1779654991282,44.84,76594.43,0.0,-1.0,0.0,0.0]
[1779654993298,44.84,76595.51,0.0,-1.0,0.0,0.0]
[1779654995312,44.84,76591.56,0.0,-1.0,0.0,0.0]
[1779654996319,44.84,76590.11,0.0,-1.0,0.0,0.0]
[1779654999340,44.84,76589.08,0.0,-1.0,0.0,0.0]
[1779655004375,44.84,76588.75,0.0,-1.0,0.0,0.0]
[1779655009410,44.84,76588.64,0.0,-1.0,0.0,0.0]
[1779655011424,44.84,76589.49,0.0,-1.0,0.0,0.0]
[1779655013438,44.84,76589.99,0.0,-1.0,0.0,0.0]
[1779655017466,44.84,76590.64,0.0,-1.0,0.0,0.0]
[1779655018473,44.84,76592.68,0.0,-1.0,0.0,0.0]
[1779655020487,44.84,76593.16,0.0,-1.0,0.0,0.0]
[1779655025522,44.84,76594.15,0.0,-1.0,0.0,0.0]
[1779655028190,44.84,76594.26,0.0,-1.0,0.0,0.0]
[1779655027537,44.84,76612.97,0.0,-1.0,0.0,0.0]
[1779655028550,44.84,76627.13,0.0,-1.0,0.0,0.0]
[1779655029555,44.84,76625.2,0.0,-1.0,0.0,0.0]
[1779655031070,44.84,76625.2,0.0,-1.0,0.0,0.0]
[1779655031171,44.84,76621.76,0.0,-1.0,0.0,0.0]
[1779655034590,44.84,76620.74,0.0,-1.0,0.0,0.0]
[1779655036604,44.84,76620.18,0.0,-1.0,0.0,0.0]
[1779655037611,44.84,76619.26,0.0,-1.0,0.0,0.0]
[1779655038618,44.84,76617.71,0.0,-1.0,0.0,0.0]
[1779655039625,44.84,76612.85,0.0,-1.0,0.0,0.0]
[1779655040632,44.84,76616.84,0.0,-1.0,0.0,0.0]
[1779655041639,44.84,76619.02,0.0,-1.0,0.0,0.0]
[1779655042646,44.84,76619.98,0.0,-1.0,0.0,0.0]
[1779655046674,44.84,76620.66,0.0,-1.0,0.0,0.0]
[1779655047681,44.84,76620.14,0.0,-1.0,0.0,0.0]
[1779655051709,44.84,76620.14,0.0,-1.0,0.0,0.0]
[1779655052716,44.84,76620.77,0.0,-1.0,0.0,0.0]
[1779655055736,44.84,76620.17,0.0,-1.0,0.0,0.0]
[1779655056744,44.84,76619.64,0.0,-1.0,0.0,0.0]
[1779655060772,44.84,76618.82,0.0,-1.0,0.0,0.0]
[1779655067823,44.84,76619.43,0.0,-1.0,0.0,0.0]
[1779655072858,44.84,76619.23,0.0,-1.0,0.0,0.0]
[1779655078900,44.84,76620.2,0.0,-1.0,0.0,0.0]
[1779655080922,44.84,76616.43,0.0,-1.0,0.0,0.0]
[1779655081932,44.84,76610.38,0.0,-1.0,0.0,0.0]
[1779655082936,44.84,76594.46,0.0,-1.0,0.0,0.0]
[1779655083943,44.84,76587.32,0.0,-1.0,0.0,0.0]
[1779655084950,44.84,76591.15,0.0,-1.0,0.0,0.0]
[1779655085957,44.84,76592.28,0.0,-1.0,0.0,0.0]
[1779655086964,44.84,76596.36,0.0,-1.0,0.0,0.0]
[1779655087971,44.84,76596.9,0.0,-1.0,0.0,0.0]
[1779655088978,44.84,76597.87,0.0,-1.0,0.0,0.0]
[1779655089985,44.84,76599.08,0.0,-1.0,0.0,0.0]
[1779655090992,44.84,76600.62,0.0,-1.0,0.0,0.0]
[1779655091999,44.84,76601.16,0.0,-1.0,0.0,0.0]
[1779655094013,44.84,76598.55,0.0,-1.0,0.0,0.0]
[1779655095020,44.84,76594.83,0.0,-1.0,0.0,0.0]
[1779655096027,44.84,76591.41,0.0,-1.0,0.0,0.0]
[1779655097034,44.84,76588.6,0.0,-1.0,0.0,0.0]
[1779655102069,44.84,76589.13,0.0,-1.0,0.0,0.0]
[1779655107104,44.84,76589.12,0.0,-1.0,0.0,0.0]
[1779655108114,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655109121,44.84,76594.06,0.0,-1.0,0.0,0.0]
[1779655109862,44.84,76594.06,0.0,-1.0,0.0,0.0]
[1779655109999,44.84,76594.06,0.0,-1.0,0.0,0.0]
[1779655110129,44.84,76595.73,0.0,-1.0,0.0,0.0]
[1779655111135,44.84,76599.02,0.0,-1.0,0.0,0.0]
[1779655113149,44.84,76597.43,0.0,-1.0,0.0,0.0]
[1779655114156,44.84,76598.3,0.0,-1.0,0.0,0.0]
[1779655116170,44.84,76596.11,0.0,-1.0,0.0,0.0]
[1779655117177,44.84,76597.11,0.0,-1.0,0.0,0.0]
[1779655118184,44.84,76593.15,0.0,-1.0,0.0,0.0]
[1779655119191,44.84,76590.06,0.0,-1.0,0.0,0.0]
[1779655121206,44.84,76590.53,0.0,-1.0,0.0,0.0]
[1779655126241,44.84,76590.72,0.0,-1.0,0.0,0.0]
[1779655129262,44.84,76589.77,0.0,-1.0,0.0,0.0]
[1779655131276,44.84,76589.2,0.0,-1.0,0.0,0.0]
[1779655132283,44.84,76587.63,0.0,-1.0,0.0,0.0]
[1779655133290,44.84,76586.62,0.0,-1.0,0.0,0.0]
[1779655136311,44.84,76588.76,0.0,-1.0,0.0,0.0]
[1779655137318,44.84,76592.12,0.0,-1.0,0.0,0.0]
[1779655138324,44.84,76592.74,0.0,-1.0,0.0,0.0]
[1779655140342,44.84,76594.44,0.0,-1.0,0.0,0.0]
[1779655141350,44.84,76595.78,0.0,-1.0,0.0,0.0]
[1779655142356,44.84,76596.57,0.0,-1.0,0.0,0.0]
[1779655143363,44.84,76598.12,0.0,-1.0,0.0,0.0]
[1779655147392,44.84,76596.45,0.0,-1.0,0.0,0.0]
[1779655148398,44.84,76594.68,0.0,-1.0,0.0,0.0]
[1779655149405,44.84,76591.2,0.0,-1.0,0.0,0.0]
[1779655150412,44.84,76588.49,0.0,-1.0,0.0,0.0]
[1779655151419,44.84,76589.24,0.0,-1.0,0.0,0.0]
[1779655158467,44.84,76588.42,0.0,-1.0,0.0,0.0]
[1779655161489,44.84,76587.48,0.0,-1.0,0.0,0.0]
[1779655162496,44.84,76585.85,0.0,-1.0,0.0,0.0]
[1779655163503,44.84,76586.51,0.0,-1.0,0.0,0.0]
[1779655168538,44.84,76586.28,0.0,-1.0,0.0,0.0]
[1779655171559,44.84,76582.34,0.0,-1.0,0.0,0.0]
[1779655172565,44.84,76583.05,0.0,-1.0,0.0,0.0]
[1779655174580,44.84,76582.48,0.0,-1.0,0.0,0.0]
[1779655175587,44.84,76581.0,0.0,-1.0,0.0,0.0]
[1779655176594,44.84,76582.15,0.0,-1.0,0.0,0.0]
[1779655177601,44.84,76581.02,0.0,-1.0,0.0,0.0]
[1779655178608,44.84,76580.48,0.0,-1.0,0.0,0.0]
[1779655180622,44.84,76578.99,0.0,-1.0,0.0,0.0]
[1779655181629,44.84,76578.15,0.0,-1.0,0.0,0.0]
[1779655182636,44.84,76578.62,0.0,-1.0,0.0,0.0]
[1779655184650,44.84,76579.51,0.0,-1.0,0.0,0.0]
[1779655188678,44.84,76578.79,0.0,-1.0,0.0,0.0]
[1779655191700,44.84,76582.23,0.0,-1.0,0.0,0.0]
[1779655192707,44.84,76588.89,0.0,-1.0,0.0,0.0]
[1779655193714,44.84,76591.41,0.0,-1.0,0.0,0.0]
[1779655194721,44.84,76589.45,0.0,-1.0,0.0,0.0]
[1779655196321,44.84,76588.38,0.0,-1.0,0.0,0.0]
[1779655196736,44.84,76585.26,0.0,-1.0,0.0,0.0]
[1779655198760,44.84,76584.35,0.0,-1.0,0.0,0.0]
[1779655205800,44.84,76584.98,0.0,-1.0,0.0,0.0]
[1779655208821,44.84,76586.04,0.0,-1.0,0.0,0.0]
[1779655212849,44.84,76586.94,0.0,-1.0,0.0,0.0]
[1779655213856,44.84,76588.74,0.0,-1.0,0.0,0.0]
[1779655216877,44.84,76589.97,0.0,-1.0,0.0,0.0]
[1779655217884,44.84,76590.78,0.0,-1.0,0.0,0.0]
[1779655218891,44.84,76591.79,0.0,-1.0,0.0,0.0]
[1779655219899,44.84,76592.33,0.0,-1.0,0.0,0.0]
[1779655221912,44.84,76591.75,0.0,-1.0,0.0,0.0]
[1779655228961,44.84,76591.97,0.0,-1.0,0.0,0.0]
[1779655232989,44.84,76593.51,0.0,-1.0,0.0,0.0]
[1779655238024,44.84,76593.89,0.0,-1.0,0.0,0.0]
[1779655241045,44.84,76594.85,0.0,-1.0,0.0,0.0]
[1779655243059,44.84,76593.89,0.0,-1.0,0.0,0.0]
[1779655244068,44.84,76593.34,0.0,-1.0,0.0,0.0]
[1779655247087,44.84,76590.3,0.0,-1.0,0.0,0.0]
[1779655248094,44.84,76589.85,0.0,-1.0,0.0,0.0]
[1779655249101,44.84,76585.6,0.0,-1.0,0.0,0.0]
[1779655250108,44.84,76583.09,0.0,-1.0,0.0,0.0]
[1779655254136,44.84,76581.61,0.0,-1.0,0.0,0.0]
[1779655256026,44.84,76581.66,0.0,-1.0,0.0,0.0]
[1779655256150,44.84,76582.19,0.0,-1.0,0.0,0.0]
[1779655257229,44.84,76582.19,0.0,-1.0,0.0,0.0]
[1779655257330,44.84,76581.94,0.0,-1.0,0.0,0.0]
[1779655260178,44.84,76583.27,0.0,-1.0,0.0,0.0]
[1779655265213,44.84,76584.49,0.0,-1.0,0.0,0.0]
[1779655267631,44.84,76583.8,0.0,-1.0,0.0,0.0]
[1779655267721,44.84,76583.8,0.0,-1.0,0.0,0.0]
[1779655268234,44.84,76584.36,0.0,-1.0,0.0,0.0]
[1779655272262,44.84,76582.93,0.0,-1.0,0.0,0.0]
[1779655273269,44.84,76581.72,0.0,-1.0,0.0,0.0]
[1779655275283,44.84,76583.55,0.0,-1.0,0.0,0.0]
[1779655278304,44.84,76585.46,0.0,-1.0,0.0,0.0]
[1779655280567,44.84,76585.64,0.0,-1.0,0.0,0.0]
[1779655280624,44.84,76585.64,0.0,-1.0,0.0,0.0]
[1779655280721,44.84,76585.64,0.0,-1.0,0.0,0.0]
[1779655280822,44.84,76585.64,0.0,-1.0,0.0,0.0]
[1779655282332,44.84,76588.75,0.0,-1.0,0.0,0.0]
[1779655283339,44.84,76592.46,0.0,-1.0,0.0,0.0]
[1779655284346,44.84,76595.22,0.0,-1.0,0.0,0.0]
[1779655287367,44.84,76596.99,0.0,-1.0,0.0,0.0]
[1779655289381,44.84,76595.67,0.0,-1.0,0.0,0.0]
[1779655290977,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779655291106,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779655291221,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779655291395,44.84,76596.05,0.0,-1.0,0.0,0.0]
[1779655296430,44.84,76594.52,0.0,-1.0,0.0,0.0]
[1779655297274,44.84,76594.52,0.0,-1.0,0.0,0.0]
[1779655297337,44.84,76594.52,0.0,-1.0,0.0,0.0]
[1779655297470,44.84,76594.52,0.0,-1.0,0.0,0.0]
[1779655297437,44.84,76594.22,0.0,-1.0,0.0,0.0]
[1779655298444,44.84,76592.81,0.0,-1.0,0.0,0.0]
[1779655303479,44.84,76592.72,0.0,-1.0,0.0,0.0]
[1779655303678,44.84,76592.72,0.0,-1.0,0.0,0.0]
[1779655303720,44.84,76592.72,0.0,-1.0,0.0,0.0]
[1779655303739,44.84,76592.72,0.0,-1.0,0.0,0.0]
[1779655303970,44.84,76592.72,0.0,-1.0,0.0,0.0]
[1779655304486,44.84,76592.37,0.0,-1.0,0.0,0.0]
[1779655308514,44.84,76589.92,0.0,-1.0,0.0,0.0]
[1779655309521,44.84,76587.84,0.0,-1.0,0.0,0.0]
[1779655313138,44.84,76587.86,0.0,-1.0,0.0,0.0]
[1779655313220,44.84,76587.86,0.0,-1.0,0.0,0.0]
[1779655313294,44.84,76587.86,0.0,-1.0,0.0,0.0]
[1779655313470,44.84,76587.86,0.0,-1.0,0.0,0.0]
[1779655313338,44.84,76587.34,0.0,-1.0,0.0,0.0]
[1779655317577,44.84,76594.49,0.0,-1.0,0.0,0.0]
[1779655318759,44.84,76594.49,0.0,-1.0,0.0,0.0]
[1779655318903,44.84,76594.49,0.0,-1.0,0.0,0.0]
[1779655318971,44.84,76594.49,0.0,-1.0,0.0,0.0]
[1779655319053,44.84,76595.3,0.0,-1.0,0.0,0.0]
[1779655325633,44.84,76596.5,0.0,-1.0,0.0,0.0]
[1779655330668,44.84,76597.41,0.0,-1.0,0.0,0.0]
[1779655331675,44.84,76598.73,0.0,-1.0,0.0,0.0]
[1779655337717,44.84,76598.1,0.0,-1.0,0.0,0.0]
[1779655339731,44.84,76601.09,0.0,-1.0,0.0,0.0]
[1779655342498,44.84,76600.46,0.0,-1.0,0.0,0.0]
[1779655342583,44.84,76601.1,0.0,-1.0,0.0,0.0]
[1779655342721,44.84,76601.1,0.0,-1.0,0.0,0.0]
[1779655343322,44.84,76602.24,0.0,-1.0,0.0,0.0]
[1779655345773,44.84,76603.78,0.0,-1.0,0.0,0.0]
[1779655349802,44.84,76604.96,0.0,-1.0,0.0,0.0]
[1779655350552,44.84,76604.96,0.0,-1.0,0.0,0.0]
[1779655350616,44.84,76604.96,0.0,-1.0,0.0,0.0]
[1779655350720,44.84,76604.96,0.0,-1.0,0.0,0.0]
[1779655350809,44.84,76604.91,0.0,-1.0,0.0,0.0]
[1779655351816,44.84,76604.95,0.0,-1.0,0.0,0.0]
[1779655355844,44.84,76601.08,0.0,-1.0,0.0,0.0]
[1779655356851,44.84,76597.73,0.0,-1.0,0.0,0.0]
[1779655358882,44.84,76597.47,0.0,-1.0,0.0,0.0]
[1779655358970,44.84,76597.47,0.0,-1.0,0.0,0.0]
[1779655359014,44.84,76597.47,0.0,-1.0,0.0,0.0]
[1779655359221,44.84,76597.47,0.0,-1.0,0.0,0.0]
[1779655359264,44.84,76597.65,0.0,-1.0,0.0,0.0]
[1779655361886,44.84,76595.65,0.0,-1.0,0.0,0.0]
[1779655366648,44.84,76596.01,0.0,-1.0,0.0,0.0]
[1779655366669,44.84,76596.01,0.0,-1.0,0.0,0.0]
[1779655366720,44.84,76596.01,0.0,-1.0,0.0,0.0]
[1779655366921,44.84,76596.2,0.0,-1.0,0.0,0.0]
[1779655371956,44.84,76595.64,0.0,-1.0,0.0,0.0]
[1779655375075,44.84,76594.95,0.0,-1.0,0.0,0.0]
[1779655375162,44.84,76594.95,0.0,-1.0,0.0,0.0]
[1779655375223,44.84,76594.95,0.0,-1.0,0.0,0.0]
[1779655375324,44.84,76595.04,0.0,-1.0,0.0,0.0]
[1779655376991,44.84,76592.45,0.0,-1.0,0.0,0.0]
[1779655379006,44.84,76593.94,0.0,-1.0,0.0,0.0]
[1779655384331,44.84,76594.51,0.0,-1.0,0.0,0.0]
[1779655384415,44.84,76594.51,0.0,-1.0,0.0,0.0]
[1779655384470,44.84,76594.51,0.0,-1.0,0.0,0.0]
[1779655384558,44.84,76594.32,0.0,-1.0,0.0,0.0]
[1779655387062,44.84,76595.38,0.0,-1.0,0.0,0.0]
[1779655389325,44.84,76597.78,0.0,-1.0,0.0,0.0]
[1779655390083,44.84,76602.59,0.0,-1.0,0.0,0.0]
[1779655390785,44.84,76602.59,0.0,-1.0,0.0,0.0]
[1779655390865,44.84,76602.59,0.0,-1.0,0.0,0.0]
[1779655390971,44.84,76602.59,0.0,-1.0,0.0,0.0]
[1779655391090,44.84,76603.71,0.0,-1.0,0.0,0.0]
[1779655396125,44.84,76604.02,0.0,-1.0,0.0,0.0]
[1779655398002,44.84,76603.77,0.0,-1.0,0.0,0.0]
[1779655398071,44.84,76603.77,0.0,-1.0,0.0,0.0]
[1779655398220,44.84,76603.77,0.0,-1.0,0.0,0.0]
[1779655398223,44.84,76603.94,0.0,-1.0,0.0,0.0]
[1779655400152,44.84,76605.33,0.0,-1.0,0.0,0.0]
[1779655403174,44.84,76606.58,0.0,-1.0,0.0,0.0]
[1779655405722,44.84,76607.37,0.0,-1.0,0.0,0.0]
[1779655405812,44.84,76607.37,0.0,-1.0,0.0,0.0]
[1779655405974,44.84,76607.37,0.0,-1.0,0.0,0.0]
[1779655406195,44.84,76607.4,0.0,-1.0,0.0,0.0]
[1779655411230,44.84,76608.88,0.0,-1.0,0.0,0.0]
[1779655416264,44.84,76610.57,0.0,-1.0,0.0,0.0]
[1779655418071,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779655418200,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779655418220,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779655418279,44.84,76610.58,0.0,-1.0,0.0,0.0]
[1779655423314,44.84,76610.19,0.0,-1.0,0.0,0.0]
[1779655424611,44.84,76610.19,0.0,-1.0,0.0,0.0]
[1779655424690,44.84,76610.25,0.0,-1.0,0.0,0.0]
[1779655424720,44.84,76610.25,0.0,-1.0,0.0,0.0]
[1779655424819,44.84,76610.25,0.0,-1.0,0.0,0.0]
[1779655430364,44.84,76609.94,0.0,-1.0,0.0,0.0]
[1779655435399,44.84,76609.69,0.0,-1.0,0.0,0.0]
[1779655437413,44.84,76612.13,0.0,-1.0,0.0,0.0]
[1779655437820,44.84,76612.13,0.0,-1.0,0.0,0.0]
[1779655437967,44.84,76612.13,0.0,-1.0,0.0,0.0]
[1779655438222,44.84,76612.13,0.0,-1.0,0.0,0.0]
[1779655438420,44.84,76614.72,0.0,-1.0,0.0,0.0]
[1779655441441,44.84,76615.97,0.0,-1.0,0.0,0.0]
[1779655443454,44.84,76617.06,0.0,-1.0,0.0,0.0]
[1779655444615,44.84,76617.06,0.0,-1.0,0.0,0.0]
[1779655444690,44.84,76617.65,0.0,-1.0,0.0,0.0]
[1779655444721,44.84,76617.65,0.0,-1.0,0.0,0.0]
[1779655445469,44.84,76617.94,0.0,-1.0,0.0,0.0]
[1779655446476,44.84,76619.05,0.0,-1.0,0.0,0.0]
[1779655451511,44.84,76619.52,0.0,-1.0,0.0,0.0]
[1779655453525,44.84,76620.5,0.0,-1.0,0.0,0.0]
[1779655454978,44.84,76620.73,0.0,-1.0,0.0,0.0]
[1779655455055,44.84,76620.73,0.0,-1.0,0.0,0.0]
[1779655455225,44.84,76620.73,0.0,-1.0,0.0,0.0]
[1779655455539,44.84,76620.75,0.0,-1.0,0.0,0.0]
[1779655458568,44.84,76622.4,0.0,-1.0,0.0,0.0]
[1779655459568,44.84,76623.71,0.0,-1.0,0.0,0.0]
[1779655460575,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779655461438,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779655461470,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779655461485,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779655461582,44.84,76624.35,0.0,-1.0,0.0,0.0]
[1779655461722,44.84,76624.35,0.0,-1.0,0.0,0.0]
[1779655466543,44.84,76625.09,0.0,-1.0,0.0,0.0]
[1779655466658,44.84,76625.09,0.0,-1.0,0.0,0.0]
[1779655466616,44.84,76625.5,0.0,-1.0,0.0,0.0]
[1779655466720,44.84,76625.5,0.0,-1.0,0.0,0.0]
[1779655467624,44.84,76626.5,0.0,-1.0,0.0,0.0]
[1779655471656,44.84,76626.89,0.0,-1.0,0.0,0.0]
[1779655474495,44.84,76626.31,0.0,-1.0,0.0,0.0]
[1779655474576,44.84,76626.31,0.0,-1.0,0.0,0.0]
[1779655474571,44.84,76626.55,0.0,-1.0,0.0,0.0]
[1779655474721,44.84,76626.55,0.0,-1.0,0.0,0.0]
[1779655474822,44.84,76626.64,0.0,-1.0,0.0,0.0]
[1779655477699,44.84,76625.26,0.0,-1.0,0.0,0.0]
[1779655479668,44.84,76625.26,0.0,-1.0,0.0,0.0]
[1779655479720,44.84,76625.81,0.0,-1.0,0.0,0.0]
[1779655479800,44.84,76625.81,0.0,-1.0,0.0,0.0]
[1779655479973,44.84,76625.81,0.0,-1.0,0.0,0.0]
[1779655480026,44.84,76625.87,0.0,-1.0,0.0,0.0]
[1779655481727,44.84,76618.78,0.0,-1.0,0.0,0.0]
[1779655482734,44.84,76615.23,0.0,-1.0,0.0,0.0]
[1779655483755,44.84,76613.76,0.0,-1.0,0.0,0.0]
[1779655484762,44.84,76604.69,0.0,-1.0,0.0,0.0]
[1779655485769,44.84,76603.23,0.0,-1.0,0.0,0.0]
[1779655487640,44.84,76603.23,0.0,-1.0,0.0,0.0]
[1779655487661,44.84,76600.57,0.0,-1.0,0.0,0.0]
[1779655487699,44.84,76600.57,0.0,-1.0,0.0,0.0]
[1779655487720,44.84,76600.57,0.0,-1.0,0.0,0.0]
[1779655487783,44.84,76600.73,0.0,-1.0,0.0,0.0]
[1779655488790,44.84,76599.43,0.0,-1.0,0.0,0.0]
[1779655492818,44.84,76600.36,0.0,-1.0,0.0,0.0]
[1779655493825,44.84,76599.15,0.0,-1.0,0.0,0.0]
[1779655494832,44.84,76600.47,0.0,-1.0,0.0,0.0]
[1779655495839,44.84,76601.3,0.0,-1.0,0.0,0.0]
[1779655496929,44.84,76601.3,0.0,-1.0,0.0,0.0]
[1779655496970,44.84,76601.3,0.0,-1.0,0.0,0.0]
[1779655496994,44.84,76601.3,0.0,-1.0,0.0,0.0]
[1779655497236,44.84,76601.3,0.0,-1.0,0.0,0.0]
[1779655497253,44.84,76601.34,0.0,-1.0,0.0,0.0]
[1779655502888,44.84,76601.09,0.0,-1.0,0.0,0.0]
[1779655505591,44.84,76600.89,0.0,-1.0,0.0,0.0]
[1779655505668,44.84,76600.89,0.0,-1.0,0.0,0.0]
[1779655505692,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779655505720,44.84,76601.2,0.0,-1.0,0.0,0.0]
[1779655511951,44.84,76601.37,0.0,-1.0,0.0,0.0]
[1779655513965,44.84,76599.87,0.0,-1.0,0.0,0.0]
[1779655515035,44.84,76599.87,0.0,-1.0,0.0,0.0]
[1779655515105,44.84,76599.87,0.0,-1.0,0.0,0.0]
[1779655515224,44.84,76599.87,0.0,-1.0,0.0,0.0]
[1779655515325,44.84,76599.87,0.0,-1.0,0.0,0.0]
[1779655517993,44.84,76601.9,0.0,-1.0,0.0,0.0]
[1779655519000,44.84,76602.71,0.0,-1.0,0.0,0.0]
[1779655520230,44.84,76602.71,0.0,-1.0,0.0,0.0]
[1779655520366,44.84,76602.71,0.0,-1.0,0.0,0.0]
[1779655520470,44.84,76602.71,0.0,-1.0,0.0,0.0]
[1779655520494,44.84,76602.71,0.0,-1.0,0.0,0.0]
[1779655520572,44.84,76601.82,0.0,-1.0,0.0,0.0]
[1779655522022,44.84,76602.54,0.0,-1.0,0.0,0.0]
[1779655523163,44.84,76602.54,0.0,-1.0,0.0,0.0]
[1779655523357,44.84,76602.54,0.0,-1.0,0.0,0.0]
[1779655523446,44.84,76605.48,0.0,-1.0,0.0,0.0]
[1779655524036,44.84,76610.23,0.0,-1.0,0.0,0.0]
[1779655525222,44.84,76610.23,0.0,-1.0,0.0,0.0]
[1779655525269,44.84,76610.23,0.0,-1.0,0.0,0.0]
[1779655525315,44.84,76611.31,0.0,-1.0,0.0,0.0]
[1779655527236,44.84,76611.95,0.0,-1.0,0.0,0.0]
[1779655527353,44.84,76611.95,0.0,-1.0,0.0,0.0]
[1779655527436,44.84,76611.52,0.0,-1.0,0.0,0.0]
[1779655530078,44.84,76613.71,0.0,-1.0,0.0,0.0]
[1779655531222,44.84,76613.71,0.0,-1.0,0.0,0.0]
[1779655531358,44.84,76613.71,0.0,-1.0,0.0,0.0]
[1779655531380,44.84,76614.47,0.0,-1.0,0.0,0.0]
[1779655533099,44.84,76615.77,0.0,-1.0,0.0,0.0]
[1779655534106,44.84,76616.82,0.0,-1.0,0.0,0.0]
[1779655534893,44.84,76616.82,0.0,-1.0,0.0,0.0]
[1779655534954,44.84,76616.82,0.0,-1.0,0.0,0.0]
[1779655534970,44.84,76616.82,0.0,-1.0,0.0,0.0]
[1779655534997,44.84,76616.82,0.0,-1.0,0.0,0.0]
[1779655535114,44.84,76616.88,0.0,-1.0,0.0,0.0]
[1779655537221,44.84,76616.9,0.0,-1.0,0.0,0.0]
[1779655537409,44.84,76616.9,0.0,-1.0,0.0,0.0]
[1779655537510,44.84,76616.74,0.0,-1.0,0.0,0.0]
[1779655538135,44.84,76618.57,0.0,-1.0,0.0,0.0]
[1779655539222,44.84,76618.57,0.0,-1.0,0.0,0.0]
[1779655539323,44.84,76619.92,0.0,-1.0,0.0,0.0]
[1779655539857,44.84,76619.92,0.0,-1.0,0.0,0.0]
[1779655541381,44.84,76619.96,0.0,-1.0,0.0,0.0]
[1779655541501,44.84,76619.96,0.0,-1.0,0.0,0.0]
[1779655541572,44.84,76620.81,0.0,-1.0,0.0,0.0]
[1779655542163,44.84,76622.51,0.0,-1.0,0.0,0.0]
[1779655543170,44.84,76623.15,0.0,-1.0,0.0,0.0]
[1779655544177,44.84,76624.13,0.0,-1.0,0.0,0.0]
[1779655545222,44.84,76624.13,0.0,-1.0,0.0,0.0]
[1779655545273,44.84,76624.13,0.0,-1.0,0.0,0.0]
[1779655545281,44.84,76625.13,0.0,-1.0,0.0,0.0]
[1779655549221,44.84,76625.23,0.0,-1.0,0.0,0.0]
[1779655549569,44.84,76625.23,0.0,-1.0,0.0,0.0]
[1779655549671,44.84,76625.23,0.0,-1.0,0.0,0.0]
[1779655550060,44.84,76625.23,0.0,-1.0,0.0,0.0]
[1779655551227,44.84,76625.57,0.0,-1.0,0.0,0.0]
[1779655551546,44.84,76625.57,0.0,-1.0,0.0,0.0]
[1779655551647,44.84,76628.71,0.0,-1.0,0.0,0.0]
[1779655552233,44.84,76630.05,0.0,-1.0,0.0,0.0]
[1779655554247,44.84,76631.92,0.0,-1.0,0.0,0.0]
[1779655555226,44.84,76631.92,0.0,-1.0,0.0,0.0]
[1779655555724,44.84,76631.92,0.0,-1.0,0.0,0.0]
[1779655555254,44.84,76632.43,0.0,-1.0,0.0,0.0]
[1779655557227,44.84,76632.43,0.0,-1.0,0.0,0.0]
[1779655557646,44.84,76632.43,0.0,-1.0,0.0,0.0]
[1779655557651,44.84,76628.07,0.0,-1.0,0.0,0.0]
[1779655558275,44.84,76628.92,0.0,-1.0,0.0,0.0]
[1779655561221,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655561399,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655561488,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655563225,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655563260,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655563315,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655565225,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655565325,44.84,76628.88,0.0,-1.0,0.0,0.0]
[1779655565326,44.84,76629.18,0.0,-1.0,0.0,0.0]
[1779655568344,44.84,76628.52,0.0,-1.0,0.0,0.0]
[1779655569223,44.84,76628.52,0.0,-1.0,0.0,0.0]
[1779655569352,44.84,76629.0,0.0,-1.0,0.0,0.0]
[1779655569901,44.84,76629.0,0.0,-1.0,0.0,0.0]
[1779655573221,44.84,76628.8,0.0,-1.0,0.0,0.0]
[1779655573599,44.84,76628.8,0.0,-1.0,0.0,0.0]
[1779655573689,44.84,76629.06,0.0,-1.0,0.0,0.0]
[1779655579422,44.84,76630.62,0.0,-1.0,0.0,0.0]
[1779655580429,44.84,76631.33,0.0,-1.0,0.0,0.0]
[1779655581436,44.84,76633.43,0.0,-1.0,0.0,0.0]
[1779655582443,44.84,76632.58,0.0,-1.0,0.0,0.0]
[1779655590499,44.84,76632.08,0.0,-1.0,0.0,0.0]
[1779655591506,44.84,76632.67,0.0,-1.0,0.0,0.0]
[1779655595534,44.84,76631.77,0.0,-1.0,0.0,0.0]
[1779655596541,44.84,76632.5,0.0,-1.0,0.0,0.0]
[1779655600569,44.84,76634.39,0.0,-1.0,0.0,0.0]
[1779655601576,44.84,76635.2,0.0,-1.0,0.0,0.0]
[1779655606611,44.84,76635.16,0.0,-1.0,0.0,0.0]
[1779655608625,44.84,76634.41,0.0,-1.0,0.0,0.0]
[1779655610639,44.84,76629.7,0.0,-1.0,0.0,0.0]
[1779655611646,44.84,76625.23,0.0,-1.0,0.0,0.0]
[1779655618695,44.84,76621.8,0.0,-1.0,0.0,0.0]
[1779655619703,44.84,76620.28,0.0,-1.0,0.0,0.0]
[1779655621716,44.84,76616.59,0.0,-1.0,0.0,0.0]
[1779655622723,44.84,76615.5,0.0,-1.0,0.0,0.0]
[1779655625744,44.84,76616.05,0.0,-1.0,0.0,0.0]
[1779655629772,44.84,76614.95,0.0,-1.0,0.0,0.0]
[1779655630779,44.84,76615.76,0.0,-1.0,0.0,0.0]
[1779655632793,44.84,76615.1,0.0,-1.0,0.0,0.0]
[1779655633800,44.84,76615.85,0.0,-1.0,0.0,0.0]
[1779655635814,44.84,76613.54,0.0,-1.0,0.0,0.0]
[1779655636821,44.84,76607.62,0.0,-1.0,0.0,0.0]
[1779655637828,44.84,76604.02,0.0,-1.0,0.0,0.0]
[1779655638835,44.84,76605.07,0.0,-1.0,0.0,0.0]
[1779655643871,44.84,76604.43,0.0,-1.0,0.0,0.0]
[1779655645884,44.84,76606.69,0.0,-1.0,0.0,0.0]
[1779655646891,44.84,76611.37,0.0,-1.0,0.0,0.0]
[1779655648905,44.84,76611.86,0.0,-1.0,0.0,0.0]
[1779655651926,44.84,76611.82,0.0,-1.0,0.0,0.0]
[1779655656962,44.84,76611.44,0.0,-1.0,0.0,0.0]
[1779655661997,44.84,76611.55,0.0,-1.0,0.0,0.0]
[1779655667033,44.84,76604.25,0.0,-1.0,0.0,0.0]
[1779655668040,44.84,76602.81,0.0,-1.0,0.0,0.0]
[1779655669047,44.84,76601.84,0.0,-1.0,0.0,0.0]
[1779655671061,44.84,76601.27,0.0,-1.0,0.0,0.0]
[1779655674222,44.84,76600.73,0.0,-1.0,0.0,0.0]
[1779655677103,44.84,76600.15,0.0,-1.0,0.0,0.0]
[1779655678110,44.84,76601.34,0.0,-1.0,0.0,0.0]
[1779655679117,44.84,76600.27,0.0,-1.0,0.0,0.0]
[1779655680124,44.84,76601.92,0.0,-1.0,0.0,0.0]
[1779655685159,44.84,76592.99,0.0,-1.0,0.0,0.0]
[1779655686166,44.84,76590.5,0.0,-1.0,0.0,0.0]
[1779655688180,44.84,76588.83,0.0,-1.0,0.0,0.0]
[1779655693214,44.84,76588.73,0.0,-1.0,0.0,0.0]
[1779655695229,44.84,76588.07,0.0,-1.0,0.0,0.0]
[1779655696242,44.84,76581.85,0.0,-1.0,0.0,0.0]
[1779655697248,44.84,76579.45,0.0,-1.0,0.0,0.0]
[1779655700269,44.84,76579.95,0.0,-1.0,0.0,0.0]
[1779655703290,44.84,76581.37,0.0,-1.0,0.0,0.0]
[1779655704297,44.84,76583.03,0.0,-1.0,0.0,0.0]
[1779655704997,44.84,76583.03,0.0,-1.0,0.0,0.0]
[1779655705304,44.84,76578.7,0.0,-1.0,0.0,0.0]
[1779655706311,44.84,76577.52,0.0,-1.0,0.0,0.0]
[1779655707318,44.84,76578.36,0.0,-1.0,0.0,0.0]
[1779655708325,44.84,76577.19,0.0,-1.0,0.0,0.0]
[1779655710339,44.84,76579.99,0.0,-1.0,0.0,0.0]
[1779655711346,44.84,76580.23,0.0,-1.0,0.0,0.0]
[1779655716381,44.84,76580.0,0.0,-1.0,0.0,0.0]
[1779655717388,44.84,76578.98,0.0,-1.0,0.0,0.0]
[1779655718395,44.84,76579.56,0.0,-1.0,0.0,0.0]
[1779655720409,44.84,76580.03,0.0,-1.0,0.0,0.0]
[1779655723430,44.84,76579.53,0.0,-1.0,0.0,0.0]
[1779655724437,44.84,76580.64,0.0,-1.0,0.0,0.0]
[1779655728465,44.84,76581.69,0.0,-1.0,0.0,0.0]
[1779655732493,44.84,76576.95,0.0,-1.0,0.0,0.0]
[1779655733221,44.84,76576.95,0.0,-1.0,0.0,0.0]
[1779655733500,44.84,76575.6,0.0,-1.0,0.0,0.0]
[1779655734507,44.84,76574.74,0.0,-1.0,0.0,0.0]
[1779655738895,44.84,76575.07,0.0,-1.0,0.0,0.0]
[1779655738940,44.84,76575.57,0.0,-1.0,0.0,0.0]
[1779655738970,44.84,76575.57,0.0,-1.0,0.0,0.0]
[1779655740549,44.84,76576.94,0.0,-1.0,0.0,0.0]
[1779655745585,44.84,76576.72,0.0,-1.0,0.0,0.0]
[1779655746592,44.84,76576.1,0.0,-1.0,0.0,0.0]
[1779655747599,44.84,76575.36,0.0,-1.0,0.0,0.0]
[1779655747980,44.84,76575.36,0.0,-1.0,0.0,0.0]
[1779655748220,44.84,76575.36,0.0,-1.0,0.0,0.0]
[1779655751640,44.84,76574.37,0.0,-1.0,0.0,0.0]
[1779655755665,44.84,76574.35,0.0,-1.0,0.0,0.0]
[1779655755720,44.84,76574.35,0.0,-1.0,0.0,0.0]
[1779655761777,44.84,76574.32,0.0,-1.0,0.0,0.0]
[1779655761823,44.84,76574.86,0.0,-1.0,0.0,0.0]
[1779655762717,44.84,76573.65,0.0,-1.0,0.0,0.0]
[1779655763928,44.84,76573.65,0.0,-1.0,0.0,0.0]
[1779655763970,44.84,76573.65,0.0,-1.0,0.0,0.0]
[1779655763723,44.84,76574.36,0.0,-1.0,0.0,0.0]
[1779655765738,44.84,76576.19,0.0,-1.0,0.0,0.0]
[1779655766745,44.84,76577.28,0.0,-1.0,0.0,0.0]
[1779655768759,44.84,76579.3,0.0,-1.0,0.0,0.0]
[1779655769766,44.84,76579.97,0.0,-1.0,0.0,0.0]
[1779655770188,44.84,76579.97,0.0,-1.0,0.0,0.0]
[1779655770224,44.84,76579.97,0.0,-1.0,0.0,0.0]
[1779655770773,44.84,76585.95,0.0,-1.0,0.0,0.0]
[1779655771780,44.84,76594.77,0.0,-1.0,0.0,0.0]
[1779655772787,44.84,76599.13,0.0,-1.0,0.0,0.0]
[1779655773794,44.84,76607.61,0.0,-1.0,0.0,0.0]
[1779655774801,44.84,76611.28,0.0,-1.0,0.0,0.0]
[1779655775808,44.84,76612.69,0.0,-1.0,0.0,0.0]
[1779655777824,44.84,76612.15,0.0,-1.0,0.0,0.0]
[1779655778829,44.84,76613.11,0.0,-1.0,0.0,0.0]
[1779655779836,44.84,76614.05,0.0,-1.0,0.0,0.0]
[1779655780843,44.84,76615.45,0.0,-1.0,0.0,0.0]
[1779655784878,44.84,76617.57,0.0,-1.0,0.0,0.0]
[1779655785883,44.84,76614.77,0.0,-1.0,0.0,0.0]
[1779655788904,44.84,76611.65,0.0,-1.0,0.0,0.0]
[1779655789839,44.84,76611.65,0.0,-1.0,0.0,0.0]
[1779655789970,44.84,76611.65,0.0,-1.0,0.0,0.0]
[1779655789911,44.84,76610.6,0.0,-1.0,0.0,0.0]
[1779655791925,44.84,76611.8,0.0,-1.0,0.0,0.0]
[1779655792932,44.84,76614.49,0.0,-1.0,0.0,0.0]
[1779655795953,44.84,76613.08,0.0,-1.0,0.0,0.0]
[1779655797156,44.84,76613.09,0.0,-1.0,0.0,0.0]
[1779655797238,44.84,76613.09,0.0,-1.0,0.0,0.0]
[1779655803002,44.84,76612.81,0.0,-1.0,0.0,0.0]
[1779655807031,44.84,76609.89,0.0,-1.0,0.0,0.0]
[1779655807996,44.84,76609.89,0.0,-1.0,0.0,0.0]
[1779655808219,44.84,76609.89,0.0,-1.0,0.0,0.0]
[1779655809048,44.84,76607.06,0.0,-1.0,0.0,0.0]
[1779655810053,44.84,76606.02,0.0,-1.0,0.0,0.0]
[1779655811141,44.84,76606.02,0.0,-1.0,0.0,0.0]
[1779655811221,44.84,76606.02,0.0,-1.0,0.0,0.0]
[1779655814083,44.84,76611.28,0.0,-1.0,0.0,0.0]
[1779655815090,44.84,76611.99,0.0,-1.0,0.0,0.0]
[1779655816321,44.84,76604.48,0.0,-1.0,0.0,0.0]
[1779655817104,44.84,76599.12,0.0,-1.0,0.0,0.0]
[1779655818634,44.84,76599.12,0.0,-1.0,0.0,0.0]
[1779655818720,44.84,76599.12,0.0,-1.0,0.0,0.0]
[1779655818822,44.84,76599.77,0.0,-1.0,0.0,0.0]
[1779655822139,44.84,76593.7,0.0,-1.0,0.0,0.0]
[1779655823146,44.84,76591.33,0.0,-1.0,0.0,0.0]
[1779655825352,44.84,76591.15,0.0,-1.0,0.0,0.0]
[1779655825471,44.84,76591.15,0.0,-1.0,0.0,0.0]
[1779655825568,44.84,76590.1,0.0,-1.0,0.0,0.0]
[1779655827335,44.84,76589.5,0.0,-1.0,0.0,0.0]
[1779655832209,44.84,76589.69,0.0,-1.0,0.0,0.0]
[1779655837244,44.84,76584.0,0.0,-1.0,0.0,0.0]
[1779655838251,44.84,76583.22,0.0,-1.0,0.0,0.0]
[1779655841581,44.84,76583.1,0.0,-1.0,0.0,0.0]
[1779655841720,44.84,76583.1,0.0,-1.0,0.0,0.0]
[1779655841822,44.84,76581.72,0.0,-1.0,0.0,0.0]
[1779655842279,44.84,76581.28,0.0,-1.0,0.0,0.0]
[1779655847314,44.84,76583.72,0.0,-1.0,0.0,0.0]
[1779655849328,44.84,76584.25,0.0,-1.0,0.0,0.0]
[1779655850335,44.84,76588.13,0.0,-1.0,0.0,0.0]
[1779655851161,44.84,76588.13,0.0,-1.0,0.0,0.0]
[1779655851222,44.84,76588.13,0.0,-1.0,0.0,0.0]
[1779655851342,44.84,76589.48,0.0,-1.0,0.0,0.0]
[1779655856377,44.84,76589.42,0.0,-1.0,0.0,0.0]
[1779655859844,44.84,76589.46,0.0,-1.0,0.0,0.0]
[1779655859971,44.84,76589.46,0.0,-1.0,0.0,0.0]
[1779655868568,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655874647,44.84,76589.88,0.0,-1.0,0.0,0.0]
[1779655874720,44.84,76589.88,0.0,-1.0,0.0,0.0]
[1779655885581,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655889584,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655889720,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655890592,44.84,76589.81,0.0,-1.0,0.0,0.0]
[1779655890616,44.84,76593.02,0.0,-1.0,0.0,0.0]
[1779655891623,44.84,76594.7,0.0,-1.0,0.0,0.0]
[1779655892202,44.84,76594.7,0.0,-1.0,0.0,0.0]
[1779655892223,44.84,76594.7,0.0,-1.0,0.0,0.0]
[1779655892630,44.84,76595.4,0.0,-1.0,0.0,0.0]
[1779655893637,44.84,76595.85,0.0,-1.0,0.0,0.0]
[1779655894644,44.84,76597.42,0.0,-1.0,0.0,0.0]
[1779655899679,44.84,76597.45,0.0,-1.0,0.0,0.0]
[1779655900686,44.84,76596.39,0.0,-1.0,0.0,0.0]
[1779655901693,44.84,76595.91,0.0,-1.0,0.0,0.0]
[1779655902700,44.84,76595.36,0.0,-1.0,0.0,0.0]
[1779655904093,44.84,76595.36,0.0,-1.0,0.0,0.0]
[1779655904220,44.84,76595.1,0.0,-1.0,0.0,0.0]
[1779655905720,44.84,76596.02,0.0,-1.0,0.0,0.0]
[1779655910756,44.84,76596.05,0.0,-1.0,0.0,0.0]
[1779655911762,44.84,76596.7,0.0,-1.0,0.0,0.0]
[1779655913777,44.84,76589.11,0.0,-1.0,0.0,0.0]
[1779655914283,44.84,76589.11,0.0,-1.0,0.0,0.0]
[1779655914469,44.84,76589.11,0.0,-1.0,0.0,0.0]
[1779655914784,44.84,76585.57,0.0,-1.0,0.0,0.0]
[1779655915791,44.84,76584.28,0.0,-1.0,0.0,0.0]
[1779655916798,44.84,76581.76,0.0,-1.0,0.0,0.0]
[1779655921833,44.84,76579.47,0.0,-1.0,0.0,0.0]
[1779655922840,44.84,76577.81,0.0,-1.0,0.0,0.0]
[1779655923936,44.84,76577.81,0.0,-1.0,0.0,0.0]
[1779655923970,44.84,76577.81,0.0,-1.0,0.0,0.0]
[1779655924037,44.84,76575.21,0.0,-1.0,0.0,0.0]
[1779655929889,44.84,76574.84,0.0,-1.0,0.0,0.0]
[1779655931903,44.84,76575.34,0.0,-1.0,0.0,0.0]
[1779655935931,44.84,76572.96,0.0,-1.0,0.0,0.0]
[1779655937945,44.84,76572.2,0.0,-1.0,0.0,0.0]
[1779655940919,44.84,76571.91,0.0,-1.0,0.0,0.0]
[1779655940970,44.84,76571.91,0.0,-1.0,0.0,0.0]
[1779655949023,44.84,76572.09,0.0,-1.0,0.0,0.0]
[1779655949852,44.84,76572.09,0.0,-1.0,0.0,0.0]
[1779655949983,44.84,76572.09,0.0,-1.0,0.0,0.0]
[1779655951040,44.84,76572.46,0.0,-1.0,0.0,0.0]
[1779655955069,44.84,76573.32,0.0,-1.0,0.0,0.0]
[1779655958769,44.84,76572.94,0.0,-1.0,0.0,0.0]
[1779655958970,44.84,76572.94,0.0,-1.0,0.0,0.0]
[1779655960105,44.84,76572.17,0.0,-1.0,0.0,0.0]
[1779655965140,44.84,76572.15,0.0,-1.0,0.0,0.0]
[1779655967615,44.84,76572.41,0.0,-1.0,0.0,0.0]
[1779655967720,44.84,76572.41,0.0,-1.0,0.0,0.0]
[1779655969168,44.84,76574.39,0.0,-1.0,0.0,0.0]
[1779655973196,44.84,76575.08,0.0,-1.0,0.0,0.0]
[1779655974358,44.84,76575.31,0.0,-1.0,0.0,0.0]
[1779655974470,44.84,76575.31,0.0,-1.0,0.0,0.0]
[1779655977224,44.84,76574.24,0.0,-1.0,0.0,0.0]
[1779655978512,44.84,76574.24,0.0,-1.0,0.0,0.0]
[1779655978720,44.84,76574.24,0.0,-1.0,0.0,0.0]
[1779655980245,44.84,76576.05,0.0,-1.0,0.0,0.0]
[1779655981252,44.84,76575.17,0.0,-1.0,0.0,0.0]
[1779655982303,44.84,76575.17,0.0,-1.0,0.0,0.0]
[1779655982470,44.84,76575.17,0.0,-1.0,0.0,0.0]
[1779655982514,44.84,76576.23,0.0,-1.0,0.0,0.0]
[1779655984273,44.84,76577.19,0.0,-1.0,0.0,0.0]
[1779655985662,44.84,76577.19,0.0,-1.0,0.0,0.0]
[1779655985764,44.84,76577.66,0.0,-1.0,0.0,0.0]
[1779655989308,44.84,76576.75,0.0,-1.0,0.0,0.0]
[1779655991373,44.84,76576.85,0.0,-1.0,0.0,0.0]
[1779655991470,44.84,76576.85,0.0,-1.0,0.0,0.0]
[1779655991475,44.84,76577.38,0.0,-1.0,0.0,0.0]
[1779655993337,44.84,76576.58,0.0,-1.0,0.0,0.0]
[1779655994343,44.84,76575.47,0.0,-1.0,0.0,0.0]
[1779655995459,44.84,76575.47,0.0,-1.0,0.0,0.0]
[1779655995470,44.84,76575.47,0.0,-1.0,0.0,0.0]
[1779655995549,44.84,76576.05,0.0,-1.0,0.0,0.0]
[1779655998371,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779655999445,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779655999471,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779656004138,44.84,76575.31,0.0,-1.0,0.0,0.0]
[1779656004220,44.84,76575.31,0.0,-1.0,0.0,0.0]
[1779656003406,44.84,76575.91,0.0,-1.0,0.0,0.0]
[1779656007434,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779656008777,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779656008971,44.84,76575.03,0.0,-1.0,0.0,0.0]
[1779656009448,44.84,76575.95,0.0,-1.0,0.0,0.0]
[1779656011462,44.84,76573.72,0.0,-1.0,0.0,0.0]
[1779656012433,44.84,76573.72,0.0,-1.0,0.0,0.0]
[1779656012470,44.84,76573.72,0.0,-1.0,0.0,0.0]
[1779656013476,44.84,76572.04,0.0,-1.0,0.0,0.0]
[1779656014483,44.84,76573.07,0.0,-1.0,0.0,0.0]
[1779656018511,44.84,76571.77,0.0,-1.0,0.0,0.0]
[1779656019695,44.84,76571.77,0.0,-1.0,0.0,0.0]
[1779656019720,44.84,76571.77,0.0,-1.0,0.0,0.0]
[1779656019766,44.84,76572.32,0.0,-1.0,0.0,0.0]
[1779656025563,44.84,76572.54,0.0,-1.0,0.0,0.0]
[1779656028584,44.84,76573.33,0.0,-1.0,0.0,0.0]
[1779656031605,44.84,76572.13,0.0,-1.0,0.0,0.0]
[1779656032612,44.84,76573.0,0.0,-1.0,0.0,0.0]
[1779656033678,44.84,76573.0,0.0,-1.0,0.0,0.0]
[1779656033720,44.84,76573.0,0.0,-1.0,0.0,0.0]
[1779656033779,44.84,76572.12,0.0,-1.0,0.0,0.0]
[1779656034626,44.84,76572.59,0.0,-1.0,0.0,0.0]
[1779656038654,44.84,76571.1,0.0,-1.0,0.0,0.0]
[1779656039661,44.84,76567.03,0.0,-1.0,0.0,0.0]
[1779656040668,44.84,76564.17,0.0,-1.0,0.0,0.0]
[1779656041575,44.84,76564.17,0.0,-1.0,0.0,0.0]
[1779656041719,44.84,76564.17,0.0,-1.0,0.0,0.0]
[1779656041808,44.84,76562.58,0.0,-1.0,0.0,0.0]
[1779656043689,44.84,76562.16,0.0,-1.0,0.0,0.0]
[1779656048724,44.84,76562.0,0.0,-1.0,0.0,0.0]
[1779656053759,44.84,76561.97,0.0,-1.0,0.0,0.0]
[1779656058794,44.84,76562.74,0.0,-1.0,0.0,0.0]
[1779656059801,44.84,76565.02,0.0,-1.0,0.0,0.0]
[1779656060808,44.84,76564.0,0.0,-1.0,0.0,0.0]
[1779656062217,44.84,76564.0,0.0,-1.0,0.0,0.0]
[1779656062268,44.84,76564.57,0.0,-1.0,0.0,0.0]
[1779656062470,44.84,76564.57,0.0,-1.0,0.0,0.0]
[1779656066850,44.84,76565.23,0.0,-1.0,0.0,0.0]
[1779656069751,44.84,76565.2,0.0,-1.0,0.0,0.0]
[1779656069970,44.84,76565.2,0.0,-1.0,0.0,0.0]
[1779656072892,44.84,76565.24,0.0,-1.0,0.0,0.0]
[1779656077927,44.84,76565.3,0.0,-1.0,0.0,0.0]
[1779656082962,44.84,76565.42,0.0,-1.0,0.0,0.0]
[1779656083969,44.84,76566.08,0.0,-1.0,0.0,0.0]
[1779656084976,44.84,76565.16,0.0,-1.0,0.0,0.0]
[1779656085902,44.84,76565.16,0.0,-1.0,0.0,0.0]
[1779656085970,44.84,76565.16,0.0,-1.0,0.0,0.0]
[1779656085983,44.84,76564.7,0.0,-1.0,0.0,0.0]
[1779656086990,44.84,76565.72,0.0,-1.0,0.0,0.0]
[1779656094040,44.84,76565.76,0.0,-1.0,0.0,0.0]
[1779656095983,44.84,76565.66,0.0,-1.0,0.0,0.0]
[1779656096220,44.84,76565.66,0.0,-1.0,0.0,0.0]
[1779656100084,44.84,76565.17,0.0,-1.0,0.0,0.0]
[1779656101090,44.84,76564.5,0.0,-1.0,0.0,0.0]
[1779656101798,44.84,76564.5,0.0,-1.0,0.0,0.0]
[1779656101970,44.84,76564.5,0.0,-1.0,0.0,0.0]
[1779656102097,44.84,76565.24,0.0,-1.0,0.0,0.0]
[1779656103104,44.84,76565.95,0.0,-1.0,0.0,0.0]
[1779656105119,44.84,76567.06,0.0,-1.0,0.0,0.0]
[1779656108719,44.84,76567.16,0.0,-1.0,0.0,0.0]
[1779656112168,44.84,76568.56,0.0,-1.0,0.0,0.0]
[1779656112615,44.84,76568.56,0.0,-1.0,0.0,0.0]
[1779656112725,44.84,76568.56,0.0,-1.0,0.0,0.0]
[1779656113175,44.84,76570.45,0.0,-1.0,0.0,0.0]
[1779656114182,44.84,76571.32,0.0,-1.0,0.0,0.0]
[1779656117203,44.84,76566.6,0.0,-1.0,0.0,0.0]
[1779656118310,44.84,76566.6,0.0,-1.0,0.0,0.0]
[1779656118352,44.84,76565.13,0.0,-1.0,0.0,0.0]
[1779656118662,44.84,76565.13,0.0,-1.0,0.0,0.0]
[1779656118719,44.84,76565.13,0.0,-1.0,0.0,0.0]
[1779656121232,44.84,76566.04,0.0,-1.0,0.0,0.0]
[1779656124257,44.84,76558.03,0.0,-1.0,0.0,0.0]
[1779656125264,44.84,76555.41,0.0,-1.0,0.0,0.0]
[1779656125679,44.84,76555.41,0.0,-1.0,0.0,0.0]
[1779656125721,44.84,76555.41,0.0,-1.0,0.0,0.0]
[1779656128285,44.84,76556.08,0.0,-1.0,0.0,0.0]
[1779656131306,44.84,76554.84,0.0,-1.0,0.0,0.0]
[1779656132313,44.84,76554.36,0.0,-1.0,0.0,0.0]
[1779656132816,44.84,76554.36,0.0,-1.0,0.0,0.0]
[1779656132971,44.84,76554.36,0.0,-1.0,0.0,0.0]
[1779656138354,44.84,76553.34,0.0,-1.0,0.0,0.0]
[1779656140369,44.84,76552.66,0.0,-1.0,0.0,0.0]
[1779656142815,44.84,76552.75,0.0,-1.0,0.0,0.0]
[1779656142971,44.84,76552.75,0.0,-1.0,0.0,0.0]
[1779656145404,44.84,76553.73,0.0,-1.0,0.0,0.0]
[1779656146411,44.84,76552.91,0.0,-1.0,0.0,0.0]
[1779656150036,44.84,76553.27,0.0,-1.0,0.0,0.0]
[1779656150222,44.84,76553.27,0.0,-1.0,0.0,0.0]
[1779656150272,44.84,76554.94,0.0,-1.0,0.0,0.0]
[1779656150439,44.84,76555.98,0.0,-1.0,0.0,0.0]
[1779656153979,44.84,76555.96,0.0,-1.0,0.0,0.0]
[1779656154081,44.84,76556.46,0.0,-1.0,0.0,0.0]
[1779656159502,44.84,76556.3,0.0,-1.0,0.0,0.0]
[1779656166551,44.84,76556.12,0.0,-1.0,0.0,0.0]
[1779656174612,44.84,76555.49,0.0,-1.0,0.0,0.0]
[1779656179648,44.84,76555.33,0.0,-1.0,0.0,0.0]
[1779656186079,44.84,76555.17,0.0,-1.0,0.0,0.0]
[1779656186219,44.84,76555.17,0.0,-1.0,0.0,0.0]
[1779656186321,44.84,76551.01,0.0,-1.0,0.0,0.0]
[1779656186697,44.84,76549.8,0.0,-1.0,0.0,0.0]
[1779656189718,44.84,76548.68,0.0,-1.0,0.0,0.0]
[1779656191426,44.84,76548.68,0.0,-1.0,0.0,0.0]
[1779656190725,44.84,76548.08,0.0,-1.0,0.0,0.0]
[1779656191470,44.84,76548.08,0.0,-1.0,0.0,0.0]
[1779656191731,44.84,76548.6,0.0,-1.0,0.0,0.0]
[1779656196767,44.84,76548.62,0.0,-1.0,0.0,0.0]
[1779656201802,44.84,76549.87,0.0,-1.0,0.0,0.0]
[1779656202809,44.84,76550.47,0.0,-1.0,0.0,0.0]
[1779656204213,44.84,76550.47,0.0,-1.0,0.0,0.0]
[1779656204220,44.84,76550.47,0.0,-1.0,0.0,0.0]
[1779656208851,44.84,76549.89,0.0,-1.0,0.0,0.0]
[1779656209858,44.84,76548.45,0.0,-1.0,0.0,0.0]
[1779656210505,44.84,76548.45,0.0,-1.0,0.0,0.0]
[1779656210720,44.84,76548.45,0.0,-1.0,0.0,0.0]
[1779656215245,44.84,76548.5,0.0,-1.0,0.0,0.0]
[1779656220935,44.84,76548.97,0.0,-1.0,0.0,0.0]
[1779656221946,44.84,76550.33,0.0,-1.0,0.0,0.0]
[1779656222939,44.84,76550.33,0.0,-1.0,0.0,0.0]
[1779656222970,44.84,76550.33,0.0,-1.0,0.0,0.0]
[1779656227988,44.84,76549.66,0.0,-1.0,0.0,0.0]
[1779656228995,44.84,76548.57,0.0,-1.0,0.0,0.0]
[1779656229580,44.84,76548.57,0.0,-1.0,0.0,0.0]
[1779656229720,44.84,76548.57,0.0,-1.0,0.0,0.0]
[1779656232016,44.84,76549.04,0.0,-1.0,0.0,0.0]
[1779656233023,44.84,76548.62,0.0,-1.0,0.0,0.0]
[1779656235037,44.84,76549.19,0.0,-1.0,0.0,0.0]
[1779656241079,44.84,76549.32,0.0,-1.0,0.0,0.0]
[1779656246114,44.84,76548.95,0.0,-1.0,0.0,0.0]
[1779656246905,44.84,76548.95,0.0,-1.0,0.0,0.0]
[1779656246970,44.84,76548.95,0.0,-1.0,0.0,0.0]
[1779656249135,44.84,76546.04,0.0,-1.0,0.0,0.0]
[1779656250182,44.84,76546.04,0.0,-1.0,0.0,0.0]
[1779656250220,44.84,76546.04,0.0,-1.0,0.0,0.0]
[1779656250394,44.84,76533.69,0.0,-1.0,0.0,0.0]
[1779656251149,44.84,76530.42,0.0,-1.0,0.0,0.0]
[1779656253042,44.84,76530.42,0.0,-1.0,0.0,0.0]
[1779656253220,44.84,76530.42,0.0,-1.0,0.0,0.0]
[1779656253312,44.84,76537.16,0.0,-1.0,0.0,0.0]
[1779656254169,44.84,76538.65,0.0,-1.0,0.0,0.0]
[1779656257191,44.84,76539.05,0.0,-1.0,0.0,0.0]
[1779656263233,44.84,76539.1,0.0,-1.0,0.0,0.0]
[1779656268268,44.84,76539.3,0.0,-1.0,0.0,0.0]
[1779656276324,44.84,76539.16,0.0,-1.0,0.0,0.0]
[1779656276870,44.84,76539.16,0.0,-1.0,0.0,0.0]
[1779656276970,44.84,76539.16,0.0,-1.0,0.0,0.0]
[1779656281359,44.84,76539.93,0.0,-1.0,0.0,0.0]
[1779656288409,44.84,76539.85,0.0,-1.0,0.0,0.0]
[1779656293222,44.84,76539.85,0.0,-1.0,0.0,0.0]
[1779656295459,44.84,76542.16,0.0,-1.0,0.0,0.0]
[1779656300493,44.84,76541.2,0.0,-1.0,0.0,0.0]
[1779656301501,44.84,76540.43,0.0,-1.0,0.0,0.0]
[1779656306535,44.84,76540.43,0.0,-1.0,0.0,0.0]
[1779656307778,44.84,76540.43,0.0,-1.0,0.0,0.0]
[1779656307970,44.84,76540.43,0.0,-1.0,0.0,0.0]
[1779656311572,44.84,76541.05,0.0,-1.0,0.0,0.0]
[1779656320656,44.84,76541.05,0.0,-1.0,0.0,0.0]
[1779656322030,44.84,76541.05,0.0,-1.0,0.0,0.0]
[1779656322220,44.84,76541.05,0.0,-1.0,0.0,0.0]
[1779656327686,44.84,76541.26,0.0,-1.0,0.0,0.0]
[1779656336749,44.84,76540.52,0.0,-1.0,0.0,0.0]
[1779656338435,44.84,76540.52,0.0,-1.0,0.0,0.0]
[1779656338470,44.84,76540.52,0.0,-1.0,0.0,0.0]
[1779656345814,44.84,76540.2,0.0,-1.0,0.0,0.0]
[1779656347828,44.84,76539.69,0.0,-1.0,0.0,0.0]
[1779656353222,44.84,76539.62,0.0,-1.0,0.0,0.0]
[1779656359914,44.84,76538.94,0.0,-1.0,0.0,0.0]
[1779656365954,44.84,76539.05,0.0,-1.0,0.0,0.0]
[1779656366961,44.84,76534.76,0.0,-1.0,0.0,0.0]
[1779656367968,44.84,76533.23,0.0,-1.0,0.0,0.0]
[1779656370989,44.84,76531.8,0.0,-1.0,0.0,0.0]
[1779656371996,44.84,76531.7,0.0,-1.0,0.0,0.0]
[1779656374010,44.84,76530.63,0.0,-1.0,0.0,0.0]
[1779656376024,44.84,76531.47,0.0,-1.0,0.0,0.0]
[1779656379045,44.84,76536.41,0.0,-1.0,0.0,0.0]
[1779656380389,44.84,76536.41,0.0,-1.0,0.0,0.0]
[1779656380440,44.84,76538.33,0.0,-1.0,0.0,0.0]
[1779656381059,44.84,76557.16,0.0,-1.0,0.0,0.0]
[1779656382066,44.84,76563.25,0.0,-1.0,0.0,0.0]
[1779656383073,44.84,76569.34,0.0,-1.0,0.0,0.0]
[1779656384080,44.84,76573.16,0.0,-1.0,0.0,0.0]
[1779656385087,44.84,76574.0,0.0,-1.0,0.0,0.0]
[1779656387101,44.84,76575.5,0.0,-1.0,0.0,0.0]
[1779656388108,44.84,76576.31,0.0,-1.0,0.0,0.0]
[1779656390122,44.84,76575.36,0.0,-1.0,0.0,0.0]
[1779656394150,44.84,76576.37,0.0,-1.0,0.0,0.0]
[1779656396164,44.84,76575.93,0.0,-1.0,0.0,0.0]
[1779656399184,44.84,76574.35,0.0,-1.0,0.0,0.0]
[1779656400019,44.84,76574.35,0.0,-1.0,0.0,0.0]
[1779656400194,44.84,76576.51,0.0,-1.0,0.0,0.0]
[1779656401203,44.84,76580.39,0.0,-1.0,0.0,0.0]
[1779656402208,44.84,76580.83,0.0,-1.0,0.0,0.0]
[1779656405230,44.84,76576.89,0.0,-1.0,0.0,0.0]
[1779656405949,44.84,76576.89,0.0,-1.0,0.0,0.0]
[1779656406237,44.84,76573.78,0.0,-1.0,0.0,0.0]
[1779656407244,44.84,76571.06,0.0,-1.0,0.0,0.0]
[1779656412278,44.84,76570.59,0.0,-1.0,0.0,0.0]
[1779656413286,44.84,76567.69,0.0,-1.0,0.0,0.0]
[1779656414294,44.84,76565.9,0.0,-1.0,0.0,0.0]
[1779656415302,44.84,76565.04,0.0,-1.0,0.0,0.0]
[1779656417316,44.84,76564.3,0.0,-1.0,0.0,0.0]
[1779656419331,44.84,76563.72,0.0,-1.0,0.0,0.0]
[1779656421345,44.84,76564.49,0.0,-1.0,0.0,0.0]
[1779656423359,44.84,76564.95,0.0,-1.0,0.0,0.0]
[1779656429401,44.84,76565.21,0.0,-1.0,0.0,0.0]
[1779656431415,44.84,76564.98,0.0,-1.0,0.0,0.0]
[1779656436466,44.84,76565.25,0.0,-1.0,0.0,0.0]
[1779656437220,44.84,76565.25,0.0,-1.0,0.0,0.0]
[1779656443499,44.84,76566.02,0.0,-1.0,0.0,0.0]
[1779656444508,44.84,76572.77,0.0,-1.0,0.0,0.0]
[1779656444836,44.84,76572.77,0.0,-1.0,0.0,0.0]
[1779656444969,44.84,76572.77,0.0,-1.0,0.0,0.0]
[1779656445515,44.84,76572.06,0.0,-1.0,0.0,0.0]
[1779656448536,44.84,76573.29,0.0,-1.0,0.0,0.0]
[1779656448822,44.84,76573.29,0.0,-1.0,0.0,0.0]
[1779656451864,44.84,76573.4,0.0,-1.0,0.0,0.0]
[1779656451971,44.84,76573.4,0.0,-1.0,0.0,0.0]
[1779656454578,44.84,76572.6,0.0,-1.0,0.0,0.0]
[1779656462634,44.84,76572.6,0.0,-1.0,0.0,0.0]
[1779656464648,44.84,76571.51,0.0,-1.0,0.0,0.0]
[1779656465655,44.84,76569.23,0.0,-1.0,0.0,0.0]
[1779656466645,44.84,76569.23,0.0,-1.0,0.0,0.0]
[1779656466720,44.84,76569.23,0.0,-1.0,0.0,0.0]
[1779656468675,44.84,76573.1,0.0,-1.0,0.0,0.0]
[1779656469683,44.84,76573.92,0.0,-1.0,0.0,0.0]
[1779656471697,44.84,76574.52,0.0,-1.0,0.0,0.0]
[1779656476381,44.84,76574.52,0.0,-1.0,0.0,0.0]
[1779656476455,44.84,76574.52,0.0,-1.0,0.0,0.0]
[1779656476470,44.84,76574.52,0.0,-1.0,0.0,0.0]
[1779656477739,44.84,76575.0,0.0,-1.0,0.0,0.0]
[1779656479753,44.84,76575.76,0.0,-1.0,0.0,0.0]
[1779656480760,44.84,76577.52,0.0,-1.0,0.0,0.0]
[1779656486803,44.84,76578.46,0.0,-1.0,0.0,0.0]
[1779656488609,44.84,76578.46,0.0,-1.0,0.0,0.0]
[1779656488720,44.84,76578.46,0.0,-1.0,0.0,0.0]
[1779656488710,44.84,76579.77,0.0,-1.0,0.0,0.0]
[1779656489824,44.84,76580.56,0.0,-1.0,0.0,0.0]
[1779656491976,44.84,76580.56,0.0,-1.0,0.0,0.0]
[1779656492220,44.84,76580.56,0.0,-1.0,0.0,0.0]
[1779656492321,44.84,76583.47,0.0,-1.0,0.0,0.0]
[1779656494862,44.84,76584.09,0.0,-1.0,0.0,0.0]
[1779656501919,44.84,76580.78,0.0,-1.0,0.0,0.0]
[1779656502925,44.84,76578.28,0.0,-1.0,0.0,0.0]
[1779656504442,44.84,76578.28,0.0,-1.0,0.0,0.0]
[1779656504471,44.84,76578.28,0.0,-1.0,0.0,0.0]
[1779656509974,44.84,76578.48,0.0,-1.0,0.0,0.0]
[1779656519036,44.84,76579.19,0.0,-1.0,0.0,0.0]
[1779656522063,44.84,76581.27,0.0,-1.0,0.0,0.0]
[1779656523198,44.84,76581.27,0.0,-1.0,0.0,0.0]
[1779656523221,44.84,76581.27,0.0,-1.0,0.0,0.0]
[1779656523299,44.84,76582.49,0.0,-1.0,0.0,0.0]
[1779656524077,44.84,76583.05,0.0,-1.0,0.0,0.0]
[1779656527203,44.84,76583.18,0.0,-1.0,0.0,0.0]
[1779656528789,44.84,76583.18,0.0,-1.0,0.0,0.0]
[1779656528971,44.84,76583.18,0.0,-1.0,0.0,0.0]
[1779656531126,44.84,76586.92,0.0,-1.0,0.0,0.0]
[1779656532133,44.84,76589.71,0.0,-1.0,0.0,0.0]
[1779656537168,44.84,76589.85,0.0,-1.0,0.0,0.0]
[1779656538236,44.84,76589.85,0.0,-1.0,0.0,0.0]
[1779656538470,44.84,76589.85,0.0,-1.0,0.0,0.0]
[1779656544217,44.84,76588.86,0.0,-1.0,0.0,0.0]
[1779656545224,44.84,76587.41,0.0,-1.0,0.0,0.0]
[1779656546392,44.84,76587.41,0.0,-1.0,0.0,0.0]
[1779656546470,44.84,76587.41,0.0,-1.0,0.0,0.0]
[1779656550259,44.84,76588.07,0.0,-1.0,0.0,0.0]
[1779656552272,44.84,76588.95,0.0,-1.0,0.0,0.0]
[1779656555294,44.84,76592.95,0.0,-1.0,0.0,0.0]
[1779656556575,44.84,76592.95,0.0,-1.0,0.0,0.0]
[1779656556720,44.84,76592.95,0.0,-1.0,0.0,0.0]
[1779656556822,44.84,76594.05,0.0,-1.0,0.0,0.0]
[1779656557595,44.84,76594.05,0.0,-1.0,0.0,0.0]
[1779656562343,44.84,76600.48,0.0,-1.0,0.0,0.0]
[1779656563350,44.84,76609.11,0.0,-1.0,0.0,0.0]
[1779656564357,44.84,76609.82,0.0,-1.0,0.0,0.0]
[1779656565364,44.84,76621.07,0.0,-1.0,0.0,0.0]
[1779656566371,44.84,76625.01,0.0,-1.0,0.0,0.0]
[1779656568386,44.84,76626.64,0.0,-1.0,0.0,0.0]
[1779656569394,44.84,76627.96,0.0,-1.0,0.0,0.0]
[1779656570882,44.84,76627.96,0.0,-1.0,0.0,0.0]
[1779656570971,44.84,76627.96,0.0,-1.0,0.0,0.0]
[1779656573422,44.84,76628.54,0.0,-1.0,0.0,0.0]
[1779656574429,44.84,76629.74,0.0,-1.0,0.0,0.0]
[1779656575436,44.84,76631.15,0.0,-1.0,0.0,0.0]
[1779656576443,44.84,76631.74,0.0,-1.0,0.0,0.0]
[1779656579464,44.84,76633.03,0.0,-1.0,0.0,0.0]
[1779656580471,44.84,76634.45,0.0,-1.0,0.0,0.0]
[1779656582485,44.84,76638.7,0.0,-1.0,0.0,0.0]
[1779656583492,44.84,76640.83,0.0,-1.0,0.0,0.0]
[1779656584012,44.84,76640.83,0.0,-1.0,0.0,0.0]
[1779656584220,44.84,76640.83,0.0,-1.0,0.0,0.0]
[1779656584500,44.84,76644.85,0.0,-1.0,0.0,0.0]
[1779656588526,44.84,76643.12,0.0,-1.0,0.0,0.0]
[1779656593562,44.84,76646.91,0.0,-1.0,0.0,0.0]
[1779656594569,44.84,76649.23,0.0,-1.0,0.0,0.0]
[1779656595221,44.84,76649.23,0.0,-1.0,0.0,0.0]
[1779656595576,44.84,76648.62,0.0,-1.0,0.0,0.0]
[1779656595891,44.84,76648.62,0.0,-1.0,0.0,0.0]
[1779656596981,44.84,76648.46,0.0,-1.0,0.0,0.0]
[1779656597220,44.84,76648.46,0.0,-1.0,0.0,0.0]
[1779656599856,44.84,76648.46,0.0,-1.0,0.0,0.0]
[1779656605645,44.84,76648.59,0.0,-1.0,0.0,0.0]
[1779656608257,44.84,76648.55,0.0,-1.0,0.0,0.0]
[1779656608470,44.84,76648.55,0.0,-1.0,0.0,0.0]
[1779656608667,44.84,76655.82,0.0,-1.0,0.0,0.0]
[1779656609674,44.84,76658.54,0.0,-1.0,0.0,0.0]
[1779656610681,44.84,76659.28,0.0,-1.0,0.0,0.0]
[1779656612694,44.84,76659.29,0.0,-1.0,0.0,0.0]
[1779656614901,44.84,76659.49,0.0,-1.0,0.0,0.0]
[1779656614970,44.84,76659.49,0.0,-1.0,0.0,0.0]
[1779656620751,44.84,76660.17,0.0,-1.0,0.0,0.0]
[1779656622346,44.84,76660.41,0.0,-1.0,0.0,0.0]
[1779656622470,44.84,76660.41,0.0,-1.0,0.0,0.0]
[1779656629813,44.84,76660.61,0.0,-1.0,0.0,0.0]
[1779656630821,44.84,76656.17,0.0,-1.0,0.0,0.0]
[1779656631828,44.84,76655.67,0.0,-1.0,0.0,0.0]
[1779656632835,44.84,76638.51,0.0,-1.0,0.0,0.0]
[1779656633842,44.84,76629.61,0.0,-1.0,0.0,0.0]
[1779656634849,44.84,76627.73,0.0,-1.0,0.0,0.0]
[1779656635321,44.84,76627.73,0.0,-1.0,0.0,0.0]
[1779656635474,44.84,76627.73,0.0,-1.0,0.0,0.0]
[1779656635856,44.84,76627.54,0.0,-1.0,0.0,0.0]
[1779656636728,44.84,76627.54,0.0,-1.0,0.0,0.0]
[1779656637870,44.84,76628.25,0.0,-1.0,0.0,0.0]
[1779656644165,44.84,76628.08,0.0,-1.0,0.0,0.0]
[1779656644220,44.84,76628.08,0.0,-1.0,0.0,0.0]
[1779656649441,44.84,76628.08,0.0,-1.0,0.0,0.0]
[1779656649956,44.84,76633.59,0.0,-1.0,0.0,0.0]
[1779656651588,44.84,76633.59,0.0,-1.0,0.0,0.0]
[1779656651720,44.84,76633.59,0.0,-1.0,0.0,0.0]
[1779656651821,44.84,76637.43,0.0,-1.0,0.0,0.0]
[1779656660218,44.84,76637.76,0.0,-1.0,0.0,0.0]
[1779656663153,44.84,76637.81,0.0,-1.0,0.0,0.0]
[1779656663221,44.84,76637.81,0.0,-1.0,0.0,0.0]
[1779656669090,44.84,76639.06,0.0,-1.0,0.0,0.0]
[1779656670751,44.84,76639.06,0.0,-1.0,0.0,0.0]
[1779656670970,44.84,76639.06,0.0,-1.0,0.0,0.0]
[1779656671809,44.84,76640.65,0.0,-1.0,0.0,0.0]
[1779656674125,44.84,76641.25,0.0,-1.0,0.0,0.0]
[1779656678472,44.84,76641.41,0.0,-1.0,0.0,0.0]
[1779656678721,44.84,76641.41,0.0,-1.0,0.0,0.0]
[1779656680167,44.84,76640.3,0.0,-1.0,0.0,0.0]
[1779656681259,44.84,76640.3,0.0,-1.0,0.0,0.0]
[1779656681360,44.84,76633.21,0.0,-1.0,0.0,0.0]
[1779656682002,44.84,76633.21,0.0,-1.0,0.0,0.0]
[1779656682224,44.84,76633.21,0.0,-1.0,0.0,0.0]
[1779656682326,44.84,76630.01,0.0,-1.0,0.0,0.0]
[1779656688224,44.84,76630.55,0.0,-1.0,0.0,0.0]
[1779656689242,44.84,76630.55,0.0,-1.0,0.0,0.0]
[1779656689470,44.84,76630.55,0.0,-1.0,0.0,0.0]
[1779656691246,44.84,76629.85,0.0,-1.0,0.0,0.0]
[1779656694267,44.84,76629.21,0.0,-1.0,0.0,0.0]
[1779656699302,44.84,76629.28,0.0,-1.0,0.0,0.0]
[1779656701101,44.84,76629.28,0.0,-1.0,0.0,0.0]
[1779656701221,44.84,76629.28,0.0,-1.0,0.0,0.0]
[1779656701316,44.84,76684.38,0.0,-1.0,0.0,0.0]
[1779656703330,44.84,76684.26,0.0,-1.0,0.0,0.0]
[1779656705343,44.84,76682.83,0.0,-1.0,0.0,0.0]
[1779656706346,44.84,76682.83,0.0,-1.0,0.0,0.0]
[1779656706472,44.84,76682.83,0.0,-1.0,0.0,0.0]
[1779656709238,44.84,76682.55,0.0,-1.0,0.0,0.0]
[1779656709470,44.84,76682.55,0.0,-1.0,0.0,0.0]
[1779656710379,44.84,76675.06,0.0,-1.0,0.0,0.0]
[1779656711820,44.84,76670.73,0.0,-1.0,0.0,0.0]
[1779656712393,44.84,76668.54,0.0,-1.0,0.0,0.0]
[1779656713428,44.84,76668.54,0.0,-1.0,0.0,0.0]
[1779656713470,44.84,76668.54,0.0,-1.0,0.0,0.0]
[1779656713486,44.84,76667.93,0.0,-1.0,0.0,0.0]
[1779656714407,44.84,76667.34,0.0,-1.0,0.0,0.0]
[1779656715709,44.84,76666.62,0.0,-1.0,0.0,0.0]
[1779656718434,44.84,76556.56,0.0,-1.0,0.0,0.0]
[1779656719442,44.84,76557.33,0.0,-1.0,0.0,0.0]
[1779656724476,44.84,76649.65,0.0,-1.0,0.0,0.0]
[1779656726492,44.84,76649.3,0.0,-1.0,0.0,0.0]
[1779656728505,44.84,76557.1,0.0,-1.0,0.0,0.0]
[1779656729512,44.84,76557.97,0.0,-1.0,0.0,0.0]
[1779656730519,44.84,76613.58,0.0,-1.0,0.0,0.0]
[1779656731526,44.84,76613.55,0.0,-1.0,0.0,0.0]
[1779656733831,44.84,76613.59,0.0,-1.0,0.0,0.0]
[1779656733970,44.84,76613.59,0.0,-1.0,0.0,0.0]
[1779656733932,44.84,76612.05,0.0,-1.0,0.0,0.0]
[1779656734547,44.84,76609.71,0.0,-1.0,0.0,0.0]
[1779656738030,44.84,76609.33,0.0,-1.0,0.0,0.0]
[1779656739641,44.84,76609.37,0.0,-1.0,0.0,0.0]
[1779656739721,44.84,76609.37,0.0,-1.0,0.0,0.0]
[1779656743610,44.84,76607.59,0.0,-1.0,0.0,0.0]
[1779656744331,44.84,76607.59,0.0,-1.0,0.0,0.0]
[1779656744470,44.84,76607.59,0.0,-1.0,0.0,0.0]
[1779656744616,44.84,76605.68,0.0,-1.0,0.0,0.0]
[1779656745624,44.84,76608.83,0.0,-1.0,0.0,0.0]
[1779656750659,44.84,76608.93,0.0,-1.0,0.0,0.0]
[1779656751771,44.84,76608.93,0.0,-1.0,0.0,0.0]
[1779656751969,44.84,76608.93,0.0,-1.0,0.0,0.0]
[1779656755694,44.84,76606.49,0.0,-1.0,0.0,0.0]
[1779656760729,44.84,76606.31,0.0,-1.0,0.0,0.0]
[1779656762744,44.84,76605.7,0.0,-1.0,0.0,0.0]
[1779656763751,44.84,76606.59,0.0,-1.0,0.0,0.0]
[1779656766772,44.84,76607.09,0.0,-1.0,0.0,0.0]
[1779656768046,44.84,76607.09,0.0,-1.0,0.0,0.0]
[1779656768221,44.84,76606.97,0.0,-1.0,0.0,0.0]
[1779656769960,44.84,76606.78,0.0,-1.0,0.0,0.0]
[1779656769972,44.84,76606.78,0.0,-1.0,0.0,0.0]
[1779656770005,44.84,76598.44,0.0,-1.0,0.0,0.0]
[1779656770800,44.84,76597.13,0.0,-1.0,0.0,0.0]
[1779656771807,44.84,76596.16,0.0,-1.0,0.0,0.0]
[1779656773821,44.84,76595.61,0.0,-1.0,0.0,0.0]
[1779656778856,44.84,76595.63,0.0,-1.0,0.0,0.0]
[1779656780870,44.84,76596.09,0.0,-1.0,0.0,0.0]
[1779656781877,44.84,76594.75,0.0,-1.0,0.0,0.0]
[1779656782884,44.84,76594.27,0.0,-1.0,0.0,0.0]
[1779656783891,44.84,76594.82,0.0,-1.0,0.0,0.0]
[1779656784897,44.84,76595.51,0.0,-1.0,0.0,0.0]
[1779656789933,44.84,76595.74,0.0,-1.0,0.0,0.0]
[1779656790940,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779656791684,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779656791720,44.84,76597.05,0.0,-1.0,0.0,0.0]
[1779656791946,44.84,76602.11,0.0,-1.0,0.0,0.0]
[1779656792954,44.84,76602.98,0.0,-1.0,0.0,0.0]
[1779656795167,44.84,76602.96,0.0,-1.0,0.0,0.0]
[1779656795975,44.84,76603.53,0.0,-1.0,0.0,0.0]
[1779656796982,44.84,76606.31,0.0,-1.0,0.0,0.0]
[1779656797112,44.84,76606.31,0.0,-1.0,0.0,0.0]
[1779656797220,44.84,76606.31,0.0,-1.0,0.0,0.0]
[1779656800017,44.84,76608.62,0.0,-1.0,0.0,0.0]
[1779656800308,44.84,76608.62,0.0,-1.0,0.0,0.0]
[1779656800470,44.84,76608.62,0.0,-1.0,0.0,0.0]
[1779656801018,44.84,76612.33,0.0,-1.0,0.0,0.0]
[1779656804039,44.84,76613.01,0.0,-1.0,0.0,0.0]
[1779656808067,44.84,76612.52,0.0,-1.0,0.0,0.0]
[1779656811088,44.84,76613.63,0.0,-1.0,0.0,0.0]
[1779656817130,44.84,76613.37,0.0,-1.0,0.0,0.0]
[1779656822618,44.84,76613.24,0.0,-1.0,0.0,0.0]
[1779656822720,44.84,76613.24,0.0,-1.0,0.0,0.0]
[1779656823172,44.84,76612.73,0.0,-1.0,0.0,0.0]
[1779656826195,44.84,76613.34,0.0,-1.0,0.0,0.0]
[1779656831235,44.84,76613.98,0.0,-1.0,0.0,0.0]
[1779656832242,44.84,76613.31,0.0,-1.0,0.0,0.0]
[1779656846341,44.84,76613.46,0.0,-1.0,0.0,0.0]
[1779656850369,44.84,76612.75,0.0,-1.0,0.0,0.0]
[1779656851376,44.84,76613.5,0.0,-1.0,0.0,0.0]
[1779656860440,44.84,76613.39,0.0,-1.0,0.0,0.0]
[1779656865344,44.84,76613.76,0.0,-1.0,0.0,0.0]
[1779656865470,44.84,76613.76,0.0,-1.0,0.0,0.0]
[1779656873738,44.84,76613.59,0.0,-1.0,0.0,0.0]
[1779656873839,44.84,76612.9,0.0,-1.0,0.0,0.0]
[1779656875549,44.84,76613.54,0.0,-1.0,0.0,0.0]
[1779656876556,44.84,76614.27,0.0,-1.0,0.0,0.0]
[1779656880863,44.84,76613.87,0.0,-1.0,0.0,0.0]
[1779656880970,44.84,76613.87,0.0,-1.0,0.0,0.0]
[1779656886626,44.84,76614.06,0.0,-1.0,0.0,0.0]
[1779656887633,44.84,76615.38,0.0,-1.0,0.0,0.0]
[1779656888640,44.84,76614.68,0.0,-1.0,0.0,0.0]
[1779656889754,44.84,76614.68,0.0,-1.0,0.0,0.0]
[1779656889972,44.84,76614.68,0.0,-1.0,0.0,0.0]
[1779656894682,44.84,76617.01,0.0,-1.0,0.0,0.0]
[1779656895325,44.84,76617.01,0.0,-1.0,0.0,0.0]
[1779656895472,44.84,76617.01,0.0,-1.0,0.0,0.0]
[1779656895689,44.84,76618.78,0.0,-1.0,0.0,0.0]
[1779656896696,44.84,76620.23,0.0,-1.0,0.0,0.0]
[1779656897703,44.84,76621.09,0.0,-1.0,0.0,0.0]
[1779656898709,44.84,76622.11,0.0,-1.0,0.0,0.0]
[1779656903823,44.84,76622.54,0.0,-1.0,0.0,0.0]
[1779656903972,44.84,76622.54,0.0,-1.0,0.0,0.0]
[1779656904752,44.84,76623.24,0.0,-1.0,0.0,0.0]
[1779656905759,44.84,76626.05,0.0,-1.0,0.0,0.0]
[1779656906766,44.84,76628.76,0.0,-1.0,0.0,0.0]
[1779656911801,44.84,76628.84,0.0,-1.0,0.0,0.0]
[1779656915171,44.84,76628.67,0.0,-1.0,0.0,0.0]
[1779656915221,44.84,76628.67,0.0,-1.0,0.0,0.0]
[1779656916838,44.84,76629.43,0.0,-1.0,0.0,0.0]
[1779656917797,44.84,76629.43,0.0,-1.0,0.0,0.0]
[1779656922390,44.84,76629.76,0.0,-1.0,0.0,0.0]
[1779656922470,44.84,76629.76,0.0,-1.0,0.0,0.0]
[1779656922879,44.84,76630.21,0.0,-1.0,0.0,0.0]
[1779656928920,44.84,76630.39,0.0,-1.0,0.0,0.0]
[1779656933956,44.84,76631.8,0.0,-1.0,0.0,0.0]
[1779656934598,44.84,76631.8,0.0,-1.0,0.0,0.0]
[1779656934720,44.84,76631.8,0.0,-1.0,0.0,0.0]
[1779656934963,44.84,76632.55,0.0,-1.0,0.0,0.0]
[1779656939998,44.84,76632.75,0.0,-1.0,0.0,0.0]
[1779656942012,44.84,76631.73,0.0,-1.0,0.0,0.0]
[1779656944984,44.84,76631.66,0.0,-1.0,0.0,0.0]
[1779656945221,44.84,76631.66,0.0,-1.0,0.0,0.0]
[1779656946040,44.84,76632.3,0.0,-1.0,0.0,0.0]
[1779656947047,44.84,76631.85,0.0,-1.0,0.0,0.0]
[1779656952082,44.84,76628.73,0.0,-1.0,0.0,0.0]
[1779656952937,44.84,76628.73,0.0,-1.0,0.0,0.0]
[1779656952971,44.84,76628.73,0.0,-1.0,0.0,0.0]
[1779656953089,44.84,76625.46,0.0,-1.0,0.0,0.0]
[1779656956110,44.84,76624.2,0.0,-1.0,0.0,0.0]
[1779656957117,44.84,76624.68,0.0,-1.0,0.0,0.0]
[1779656963159,44.84,76624.85,0.0,-1.0,0.0,0.0]
[1779656968194,44.84,76624.86,0.0,-1.0,0.0,0.0]
[1779656974236,44.84,76624.75,0.0,-1.0,0.0,0.0]
[1779656981285,44.84,76625.11,0.0,-1.0,0.0,0.0]
[1779656983298,44.84,76627.2,0.0,-1.0,0.0,0.0]
[1779656984767,44.84,76627.2,0.0,-1.0,0.0,0.0]
[1779656984969,44.84,76627.2,0.0,-1.0,0.0,0.0]
[1779656988337,44.84,76628.0,0.0,-1.0,0.0,0.0]
[1779656995386,44.84,76625.97,0.0,-1.0,0.0,0.0]
[1779656998406,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779656999965,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779656999971,44.84,76625.03,0.0,-1.0,0.0,0.0]
[1779657000425,44.84,76613.27,0.0,-1.0,0.0,0.0]
[1779657001432,44.84,76611.05,0.0,-1.0,0.0,0.0]
[1779657004053,44.84,76611.05,0.0,-1.0,0.0,0.0]
[1779657004220,44.84,76611.05,0.0,-1.0,0.0,0.0]
[1779657007475,44.84,76611.83,0.0,-1.0,0.0,0.0]
[1779657012510,44.84,76612.15,0.0,-1.0,0.0,0.0]
[1779657013462,44.84,76612.15,0.0,-1.0,0.0,0.0]
[1779657013470,44.84,76612.15,0.0,-1.0,0.0,0.0]
[1779657015531,44.84,76611.65,0.0,-1.0,0.0,0.0]
[1779657016538,44.84,76612.91,0.0,-1.0,0.0,0.0]
[1779657022464,44.84,76612.95,0.0,-1.0,0.0,0.0]
[1779657022470,44.84,76612.95,0.0,-1.0,0.0,0.0]
[1779657030636,44.84,76613.44,0.0,-1.0,0.0,0.0]
[1779657032650,44.84,76613.37,0.0,-1.0,0.0,0.0]
[1779657035296,44.84,76613.28,0.0,-1.0,0.0,0.0]
[1779657034664,44.84,76611.27,0.0,-1.0,0.0,0.0]
[1779657035472,44.84,76611.27,0.0,-1.0,0.0,0.0]
[1779657035671,44.84,76605.75,0.0,-1.0,0.0,0.0]
[1779657036678,44.84,76605.24,0.0,-1.0,0.0,0.0]
[1779657041951,44.84,76605.05,0.0,-1.0,0.0,0.0]
[1779657041970,44.84,76605.05,0.0,-1.0,0.0,0.0]
[1779657042010,44.84,76605.53,0.0,-1.0,0.0,0.0]
[1779657049769,44.84,76605.55,0.0,-1.0,0.0,0.0]
[1779657052335,44.84,76605.58,0.0,-1.0,0.0,0.0]
[1779657052470,44.84,76605.83,0.0,-1.0,0.0,0.0]
[1779657057825,44.84,76606.09,0.0,-1.0,0.0,0.0]
[1779657064874,44.84,76606.07,0.0,-1.0,0.0,0.0]
[1779657067693,44.84,76606.07,0.0,-1.0,0.0,0.0]
[1779657067719,44.84,76606.07,0.0,-1.0,0.0,0.0]
[1779657072931,44.84,76606.05,0.0,-1.0,0.0,0.0]
[1779657077967,44.84,76605.99,0.0,-1.0,0.0,0.0]
[1779657083002,44.84,76605.77,0.0,-1.0,0.0,0.0]
[1779657088038,44.84,76605.49,0.0,-1.0,0.0,0.0]
[1779657091059,44.84,76605.66,0.0,-1.0,0.0,0.0]
[1779657096094,44.84,76605.39,0.0,-1.0,0.0,0.0]
[1779657106164,44.84,76605.68,0.0,-1.0,0.0,0.0]
[1779657111198,44.84,76605.81,0.0,-1.0,0.0,0.0]
[1779657114220,44.84,76606.27,0.0,-1.0,0.0,0.0]
[1779657120262,44.84,76606.21,0.0,-1.0,0.0,0.0]
[1779657121269,44.84,76605.37,0.0,-1.0,0.0,0.0]
[1779657126304,44.84,76605.78,0.0,-1.0,0.0,0.0]
[1779657131338,44.84,76606.16,0.0,-1.0,0.0,0.0]
[1779657136374,44.84,76606.56,0.0,-1.0,0.0,0.0]
[1779657141409,44.84,76606.54,0.0,-1.0,0.0,0.0]
[1779657146444,44.84,76606.58,0.0,-1.0,0.0,0.0]
[1779657152486,44.84,76606.57,0.0,-1.0,0.0,0.0]
[1779657158376,44.84,76606.58,0.0,-1.0,0.0,0.0]
[1779657158820,44.84,76607.93,0.0,-1.0,0.0,0.0]
[1779657159534,44.84,76609.1,0.0,-1.0,0.0,0.0]
[1779657161221,44.84,76609.1,0.0,-1.0,0.0,0.0]
[1779657161322,44.84,76610.01,0.0,-1.0,0.0,0.0]
[1779657167591,44.84,76610.14,0.0,-1.0,0.0,0.0]
[1779657171308,44.84,76610.1,0.0,-1.0,0.0,0.0]
[1779657171470,44.84,76610.1,0.0,-1.0,0.0,0.0]
[1779657176657,44.84,76609.98,0.0,-1.0,0.0,0.0]
[1779657179394,44.84,76610.09,0.0,-1.0,0.0,0.0]
[1779657180684,44.84,76607.09,0.0,-1.0,0.0,0.0]
[1779657182262,44.84,76607.09,0.0,-1.0,0.0,0.0]
[1779657182471,44.84,76607.09,0.0,-1.0,0.0,0.0]
[1779657182483,44.84,76600.31,0.0,-1.0,0.0,0.0]
[1779657182698,44.84,76599.25,0.0,-1.0,0.0,0.0]
[1779657183705,44.84,76596.51,0.0,-1.0,0.0,0.0]
[1779657185340,44.84,76596.51,0.0,-1.0,0.0,0.0]
[1779657185472,44.84,76596.51,0.0,-1.0,0.0,0.0]
[1779657185442,44.84,76594.9,0.0,-1.0,0.0,0.0]
[1779657185719,44.84,76594.43,0.0,-1.0,0.0,0.0]
[1779657187733,44.84,76595.11,0.0,-1.0,0.0,0.0]
[1779657188740,44.84,76596.4,0.0,-1.0,0.0,0.0]
[1779657189747,44.84,76595.8,0.0,-1.0,0.0,0.0]
[1779657190754,44.84,76597.66,0.0,-1.0,0.0,0.0]
[1779657192768,44.84,76601.89,0.0,-1.0,0.0,0.0]
[1779657193887,44.84,76601.89,0.0,-1.0,0.0,0.0]
[1779657193973,44.84,76601.89,0.0,-1.0,0.0,0.0]
[1779657194782,44.84,76602.79,0.0,-1.0,0.0,0.0]
[1779657195789,44.84,76604.24,0.0,-1.0,0.0,0.0]
[1779657200771,44.84,76604.29,0.0,-1.0,0.0,0.0]
[1779657200971,44.84,76604.29,0.0,-1.0,0.0,0.0]
[1779657202838,44.84,76603.83,0.0,-1.0,0.0,0.0]
[1779657207873,44.84,76603.63,0.0,-1.0,0.0,0.0]
[1779657211901,44.84,76603.89,0.0,-1.0,0.0,0.0]
[1779657214453,44.84,76604.24,0.0,-1.0,0.0,0.0]
[1779657214470,44.84,76604.24,0.0,-1.0,0.0,0.0]
[1779657219291,44.84,76604.53,0.0,-1.0,0.0,0.0]
[1779657219393,44.84,76603.61,0.0,-1.0,0.0,0.0]
[1779657219957,44.84,76603.1,0.0,-1.0,0.0,0.0]
[1779657221554,44.84,76603.14,0.0,-1.0,0.0,0.0]
[1779657221721,44.84,76603.14,0.0,-1.0,0.0,0.0]
[1779657223985,44.84,76603.9,0.0,-1.0,0.0,0.0]
[1779657224992,44.84,76604.76,0.0,-1.0,0.0,0.0]
[1779657227006,44.84,76604.12,0.0,-1.0,0.0,0.0]
[1779657230027,44.84,76602.78,0.0,-1.0,0.0,0.0]
[1779657230740,44.84,76602.78,0.0,-1.0,0.0,0.0]
[1779657230970,44.84,76602.78,0.0,-1.0,0.0,0.0]
[1779657231183,44.84,76600.92,0.0,-1.0,0.0,0.0]
[1779657232042,44.84,76600.46,0.0,-1.0,0.0,0.0]
[1779657236070,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779657237258,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779657237470,44.84,76595.68,0.0,-1.0,0.0,0.0]
[1779657237301,44.84,76593.36,0.0,-1.0,0.0,0.0]
[1779657239091,44.84,76592.85,0.0,-1.0,0.0,0.0]
[1779657244135,44.84,76593.43,0.0,-1.0,0.0,0.0]
[1779657246454,44.84,76593.66,0.0,-1.0,0.0,0.0]
[1779657246470,44.84,76593.66,0.0,-1.0,0.0,0.0]
[1779657252192,44.84,76593.21,0.0,-1.0,0.0,0.0]
[1779657257227,44.84,76593.37,0.0,-1.0,0.0,0.0]
[1779657259241,44.84,76591.37,0.0,-1.0,0.0,0.0]
[1779657260790,44.84,76591.32,0.0,-1.0,0.0,0.0]
[1779657260970,44.84,76591.32,0.0,-1.0,0.0,0.0]
[1779657266290,44.84,76590.95,0.0,-1.0,0.0,0.0]
[1779657269776,44.84,76591.23,0.0,-1.0,0.0,0.0]
[1779657269972,44.84,76591.23,0.0,-1.0,0.0,0.0]
[1779657270318,44.84,76592.22,0.0,-1.0,0.0,0.0]
[1779657272332,44.84,76591.97,0.0,-1.0,0.0,0.0]
[1779657273339,44.84,76595.83,0.0,-1.0,0.0,0.0]
[1779657274346,44.84,76598.81,0.0,-1.0,0.0,0.0]
[1779657275353,44.84,76605.9,0.0,-1.0,0.0,0.0]
[1779657276360,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779657277382,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779657277470,44.84,76610.51,0.0,-1.0,0.0,0.0]
[1779657277572,44.84,76614.77,0.0,-1.0,0.0,0.0]
[1779657278374,44.84,76616.67,0.0,-1.0,0.0,0.0]
[1779657279381,44.84,76618.13,0.0,-1.0,0.0,0.0]
[1779657281395,44.84,76620.46,0.0,-1.0,0.0,0.0]
[1779657282402,44.84,76624.47,0.0,-1.0,0.0,0.0]
[1779657283409,44.84,76625.19,0.0,-1.0,0.0,0.0]
[1779657283863,44.84,76625.19,0.0,-1.0,0.0,0.0]
[1779657283970,44.84,76625.19,0.0,-1.0,0.0,0.0]
[1779657284416,44.84,76632.14,0.0,-1.0,0.0,0.0]
[1779657285423,44.84,76633.91,0.0,-1.0,0.0,0.0]
[1779657285671,44.84,76633.91,0.0,-1.0,0.0,0.0]
[1779657286430,44.84,76635.03,0.0,-1.0,0.0,0.0]
[1779657291465,44.84,76636.75,0.0,-1.0,0.0,0.0]
[1779657293834,44.84,76637.0,0.0,-1.0,0.0,0.0]
[1779657293971,44.84,76637.0,0.0,-1.0,0.0,0.0]
[1779657300529,44.84,76636.94,0.0,-1.0,0.0,0.0]
[1779657301540,44.84,76634.65,0.0,-1.0,0.0,0.0]
[1779657302543,44.84,76634.16,0.0,-1.0,0.0,0.0]
[1779657305564,44.84,76633.35,0.0,-1.0,0.0,0.0]
[1779657306571,44.84,76627.33,0.0,-1.0,0.0,0.0]
[1779657307577,44.84,76626.32,0.0,-1.0,0.0,0.0]
[1779657308007,44.84,76626.32,0.0,-1.0,0.0,0.0]
[1779657308221,44.84,76626.32,0.0,-1.0,0.0,0.0]
[1779657310599,44.84,76623.07,0.0,-1.0,0.0,0.0]
[1779657311607,44.84,76620.61,0.0,-1.0,0.0,0.0]
[1779657312857,44.84,76620.83,0.0,-1.0,0.0,0.0]
[1779657312970,44.84,76620.83,0.0,-1.0,0.0,0.0]
[1779657315636,44.84,76620.39,0.0,-1.0,0.0,0.0]
[1779657317651,44.84,76620.87,0.0,-1.0,0.0,0.0]
[1779657320672,44.84,76621.43,0.0,-1.0,0.0,0.0]
[1779657325538,44.84,76621.47,0.0,-1.0,0.0,0.0]
[1779657325720,44.84,76621.44,0.0,-1.0,0.0,0.0]
[1779657325742,44.84,76620.81,0.0,-1.0,0.0,0.0]
[1779657326714,44.84,76620.05,0.0,-1.0,0.0,0.0]
[1779657328728,44.84,76618.94,0.0,-1.0,0.0,0.0]
[1779657329766,44.84,76618.94,0.0,-1.0,0.0,0.0]
[1779657331749,44.84,76618.91,0.0,-1.0,0.0,0.0]
[1779657335777,44.84,76619.62,0.0,-1.0,0.0,0.0]
[1779657341819,44.84,76619.61,0.0,-1.0,0.0,0.0]
[1779657344465,44.84,76619.5,0.0,-1.0,0.0,0.0]
[1779657344471,44.84,76619.5,0.0,-1.0,0.0,0.0]
[1779657351616,44.84,76619.47,0.0,-1.0,0.0,0.0]
[1779657353903,44.84,76619.95,0.0,-1.0,0.0,0.0]
[1779657355917,44.84,76620.55,0.0,-1.0,0.0,0.0]
[1779657358290,44.84,76620.98,0.0,-1.0,0.0,0.0]
[1779657358488,44.84,76620.98,0.0,-1.0,0.0,0.0]
[1779657363973,44.84,76621.01,0.0,-1.0,0.0,0.0]
[1779657366994,44.84,76622.48,0.0,-1.0,0.0,0.0]
[1779657368136,44.84,76622.48,0.0,-1.0,0.0,0.0]
[1779657368220,44.84,76622.48,0.0,-1.0,0.0,0.0]
[1779657368237,44.84,76623.18,0.0,-1.0,0.0,0.0]
[1779657370015,44.84,76623.88,0.0,-1.0,0.0,0.0]
[1779657375050,44.84,76623.52,0.0,-1.0,0.0,0.0]
[1779657380086,44.84,76622.81,0.0,-1.0,0.0,0.0]
[1779657383480,44.84,76622.5,0.0,-1.0,0.0,0.0]
[1779657383721,44.84,76622.5,0.0,-1.0,0.0,0.0]
[1779657385121,44.84,76619.21,0.0,-1.0,0.0,0.0]
[1779657389148,44.84,76618.73,0.0,-1.0,0.0,0.0]
[1779657390155,44.84,76618.13,0.0,-1.0,0.0,0.0]
[1779657391162,44.84,76618.09,0.0,-1.0,0.0,0.0]
[1779657394199,44.84,76618.23,0.0,-1.0,0.0,0.0]
[1779657394220,44.84,76618.23,0.0,-1.0,0.0,0.0]
[1779657400225,44.84,76618.04,0.0,-1.0,0.0,0.0]
[1779657401232,44.84,76618.98,0.0,-1.0,0.0,0.0]
[1779657403247,44.84,76620.19,0.0,-1.0,0.0,0.0]
[1779657408308,44.84,76620.22,0.0,-1.0,0.0,0.0]
[1779657408470,44.84,76620.22,0.0,-1.0,0.0,0.0]
[1779657414322,44.84,76620.09,0.0,-1.0,0.0,0.0]
[1779657417965,44.84,76620.2,0.0,-1.0,0.0,0.0]
[1779657417972,44.84,76620.2,0.0,-1.0,0.0,0.0]
[1779657424394,44.84,76621.6,0.0,-1.0,0.0,0.0]
[1779657425065,44.84,76621.6,0.0,-1.0,0.0,0.0]
[1779657425222,44.84,76621.6,0.0,-1.0,0.0,0.0]
[1779657425401,44.84,76623.72,0.0,-1.0,0.0,0.0]
[1779657426408,44.84,76624.91,0.0,-1.0,0.0,0.0]
[1779657431443,44.84,76625.13,0.0,-1.0,0.0,0.0]
[1779657435630,44.84,76625.54,0.0,-1.0,0.0,0.0]
[1779657435720,44.84,76625.54,0.0,-1.0,0.0,0.0]
[1779657443527,44.84,76625.93,0.0,-1.0,0.0,0.0]
[1779657445091,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657445221,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657446467,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657452590,44.84,76626.17,0.0,-1.0,0.0,0.0]
[1779657460646,44.84,76624.82,0.0,-1.0,0.0,0.0]
[1779657461654,44.84,76617.86,0.0,-1.0,0.0,0.0]
[1779657462660,44.84,76607.42,0.0,-1.0,0.0,0.0]
[1779657463714,44.84,76607.42,0.0,-1.0,0.0,0.0]
[1779657463721,44.84,76607.42,0.0,-1.0,0.0,0.0]
[1779657463667,44.84,76606.64,0.0,-1.0,0.0,0.0]
[1779657464674,44.84,76605.82,0.0,-1.0,0.0,0.0]
[1779657466688,44.84,76606.34,0.0,-1.0,0.0,0.0]
[1779657475751,44.84,76606.69,0.0,-1.0,0.0,0.0]
[1779657482807,44.84,76608.38,0.0,-1.0,0.0,0.0]
[1779657485639,44.84,76608.38,0.0,-1.0,0.0,0.0]
[1779657485719,44.84,76608.38,0.0,-1.0,0.0,0.0]
[1779657487845,44.84,76609.29,0.0,-1.0,0.0,0.0]
[1779657491873,44.84,76608.83,0.0,-1.0,0.0,0.0]
[1779657501943,44.84,76608.61,0.0,-1.0,0.0,0.0]
[1779657503225,44.84,76608.61,0.0,-1.0,0.0,0.0]
[1779657503470,44.84,76608.61,0.0,-1.0,0.0,0.0]
[1779657503572,44.84,76609.12,0.0,-1.0,0.0,0.0]
[1779657508992,44.84,76609.07,0.0,-1.0,0.0,0.0]
[1779657512015,44.84,76609.82,0.0,-1.0,0.0,0.0]
[1779657517049,44.84,76609.75,0.0,-1.0,0.0,0.0]
[1779657518764,44.84,76609.75,0.0,-1.0,0.0,0.0]
[1779657518984,44.84,76609.8,0.0,-1.0,0.0,0.0]
[1779657525105,44.84,76609.61,0.0,-1.0,0.0,0.0]
[1779657526603,44.84,76608.82,0.0,-1.0,0.0,0.0]
[1779657531148,44.84,76607.25,0.0,-1.0,0.0,0.0]
[1779657532267,44.84,76607.25,0.0,-1.0,0.0,0.0]
[1779657532470,44.84,76607.25,0.0,-1.0,0.0,0.0]
[1779657532521,44.84,76605.19,0.0,-1.0,0.0,0.0]
[1779657533249,44.84,76605.19,0.0,-1.0,0.0,0.0]
[1779657535175,44.84,76605.63,0.0,-1.0,0.0,0.0]
[1779657540210,44.84,76605.68,0.0,-1.0,0.0,0.0]
[1779657545247,44.84,76606.51,0.0,-1.0,0.0,0.0]
[1779657546505,44.84,76606.51,0.0,-1.0,0.0,0.0]
[1779657546720,44.84,76606.51,0.0,-1.0,0.0,0.0]
[1779657546822,44.84,76608.66,0.0,-1.0,0.0,0.0]
[1779657549275,44.84,76609.26,0.0,-1.0,0.0,0.0]
[1779657552296,44.84,76608.73,0.0,-1.0,0.0,0.0]
[1779657557331,44.84,76608.26,0.0,-1.0,0.0,0.0]
[1779657559345,44.84,76607.59,0.0,-1.0,0.0,0.0]
[1779657561067,44.84,76607.86,0.0,-1.0,0.0,0.0]
[1779657561220,44.84,76607.86,0.0,-1.0,0.0,0.0]
[1779657566393,44.84,76608.06,0.0,-1.0,0.0,0.0]
[1779657568408,44.84,76608.73,0.0,-1.0,0.0,0.0]
[1779657572832,44.84,76608.73,0.0,-1.0,0.0,0.0]
[1779657572436,44.84,76613.5,0.0,-1.0,0.0,0.0]
[1779657572970,44.84,76613.5,0.0,-1.0,0.0,0.0]
[1779657573442,44.84,76614.57,0.0,-1.0,0.0,0.0]
[1779657574518,44.84,76614.57,0.0,-1.0,0.0,0.0]
[1779657574619,44.84,76616.69,0.0,-1.0,0.0,0.0]
[1779657575619,44.84,76616.69,0.0,-1.0,0.0,0.0]
[1779657575720,44.84,76616.69,0.0,-1.0,0.0,0.0]
[1779657575822,44.84,76618.17,0.0,-1.0,0.0,0.0]
[1779657576464,44.84,76618.82,0.0,-1.0,0.0,0.0]
[1779657578478,44.84,76622.26,0.0,-1.0,0.0,0.0]
[1779657579485,44.84,76629.51,0.0,-1.0,0.0,0.0]
[1779657580182,44.84,76629.51,0.0,-1.0,0.0,0.0]
[1779657580221,44.84,76629.51,0.0,-1.0,0.0,0.0]
[1779657580492,44.84,76630.33,0.0,-1.0,0.0,0.0]
[1779657582506,44.84,76631.3,0.0,-1.0,0.0,0.0]
[1779657585527,44.84,76632.29,0.0,-1.0,0.0,0.0]
[1779657588354,44.84,76632.69,0.0,-1.0,0.0,0.0]
[1779657588471,44.84,76632.69,0.0,-1.0,0.0,0.0]
[1779657589555,44.84,76635.14,0.0,-1.0,0.0,0.0]
[1779657590562,44.84,76636.66,0.0,-1.0,0.0,0.0]
[1779657592576,44.84,76637.94,0.0,-1.0,0.0,0.0]
[1779657593583,44.84,76638.54,0.0,-1.0,0.0,0.0]
[1779657594529,44.84,76638.54,0.0,-1.0,0.0,0.0]
[1779657594721,44.84,76638.54,0.0,-1.0,0.0,0.0]
[1779657594756,44.84,76640.07,0.0,-1.0,0.0,0.0]
[1779657599777,44.84,76639.98,0.0,-1.0,0.0,0.0]
[1779657599878,44.84,76640.88,0.0,-1.0,0.0,0.0]
[1779657599971,44.84,76640.88,0.0,-1.0,0.0,0.0]
[1779657601639,44.84,76637.73,0.0,-1.0,0.0,0.0]
[1779657602646,44.84,76636.85,0.0,-1.0,0.0,0.0]
[1779657606674,44.84,76636.4,0.0,-1.0,0.0,0.0]
[1779657607681,44.84,76635.84,0.0,-1.0,0.0,0.0]
[1779657609666,44.84,76635.55,0.0,-1.0,0.0,0.0]
[1779657609720,44.84,76635.55,0.0,-1.0,0.0,0.0]
[1779657610702,44.84,76636.48,0.0,-1.0,0.0,0.0]
[1779657614920,44.84,76636.42,0.0,-1.0,0.0,0.0]
[1779657614731,44.84,76629.58,0.0,-1.0,0.0,0.0]
[1779657614970,44.84,76629.58,0.0,-1.0,0.0,0.0]
[1779657615738,44.84,76627.52,0.0,-1.0,0.0,0.0]
[1779657620454,44.84,76627.48,0.0,-1.0,0.0,0.0]
[1779657620471,44.84,76627.48,0.0,-1.0,0.0,0.0]
[1779657623794,44.84,76628.17,0.0,-1.0,0.0,0.0]
[1779657629836,44.84,76628.32,0.0,-1.0,0.0,0.0]
[1779657631719,44.84,76628.44,0.0,-1.0,0.0,0.0]
[1779657631893,44.84,76628.47,0.0,-1.0,0.0,0.0]
[1779657631969,44.84,76628.47,0.0,-1.0,0.0,0.0]
[1779657632900,44.84,76628.02,0.0,-1.0,0.0,0.0]
[1779657633907,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657634430,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657634470,44.84,76625.94,0.0,-1.0,0.0,0.0]
[1779657639948,44.84,76625.69,0.0,-1.0,0.0,0.0]
[1779657642064,44.84,76626.0,0.0,-1.0,0.0,0.0]
[1779657642220,44.84,76626.0,0.0,-1.0,0.0,0.0]
[1779657647948,44.84,76626.0,0.0,-1.0,0.0,0.0]
[1779657647971,44.84,76626.0,0.0,-1.0,0.0,0.0]
[1779657648010,44.84,76621.15,0.0,-1.0,0.0,0.0]
[1779657649017,44.84,76619.53,0.0,-1.0,0.0,0.0]
[1779657652078,44.84,76619.17,0.0,-1.0,0.0,0.0]
[1779657652221,44.84,76619.17,0.0,-1.0,0.0,0.0]
[1779657657580,44.84,76619.22,0.0,-1.0,0.0,0.0]
[1779657657720,44.84,76619.22,0.0,-1.0,0.0,0.0]
[1779657657786,44.84,76618.64,0.0,-1.0,0.0,0.0]
[1779657658079,44.84,76616.93,0.0,-1.0,0.0,0.0]
[1779657659086,44.84,76616.19,0.0,-1.0,0.0,0.0]
[1779657662152,44.84,76615.98,0.0,-1.0,0.0,0.0]
[1779657668977,44.84,76615.89,0.0,-1.0,0.0,0.0]
[1779657671034,44.84,76615.89,0.0,-1.0,0.0,0.0]
[1779657671221,44.84,76615.89,0.0,-1.0,0.0,0.0]
[1779657678222,44.84,76615.61,0.0,-1.0,0.0,0.0]
[1779657684264,44.84,76615.71,0.0,-1.0,0.0,0.0]
[1779657686552,44.84,76615.54,0.0,-1.0,0.0,0.0]
[1779657686721,44.84,76615.54,0.0,-1.0,0.0,0.0]
[1779657686822,44.84,76614.41,0.0,-1.0,0.0,0.0]
[1779657687285,44.84,76613.7,0.0,-1.0,0.0,0.0]
[1779657691313,44.84,76613.69,0.0,-1.0,0.0,0.0]
[1779657695340,44.84,76614.85,0.0,-1.0,0.0,0.0]
[1779657696348,44.84,76615.43,0.0,-1.0,0.0,0.0]
[1779657700030,44.84,76615.44,0.0,-1.0,0.0,0.0]
[1779657700221,44.84,76615.44,0.0,-1.0,0.0,0.0]
[1779657703480,44.84,76615.49,0.0,-1.0,0.0,0.0]
[1779657710448,44.84,76615.51,0.0,-1.0,0.0,0.0]
[1779657713469,44.84,76616.63,0.0,-1.0,0.0,0.0]
[1779657718963,44.84,76616.63,0.0,-1.0,0.0,0.0]
[1779657718970,44.84,76616.63,0.0,-1.0,0.0,0.0]
[1779657724698,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657725229,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657725636,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657728647,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657728722,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657728749,44.84,76616.29,0.0,-1.0,0.0,0.0]
[1779657738644,44.84,76616.25,0.0,-1.0,0.0,0.0]
[1779657743679,44.84,76616.11,0.0,-1.0,0.0,0.0]
[1779657751735,44.84,76616.1,0.0,-1.0,0.0,0.0]
[1779657758784,44.84,76616.07,0.0,-1.0,0.0,0.0]
[1779657764826,44.84,76616.42,0.0,-1.0,0.0,0.0]
[1779657770868,44.84,76616.5,0.0,-1.0,0.0,0.0]
[1779657775903,44.84,76616.48,0.0,-1.0,0.0,0.0]
[1779657785973,44.84,76615.85,0.0,-1.0,0.0,0.0]
[1779657797051,44.84,76616.61,0.0,-1.0,0.0,0.0]
[1779657802085,44.84,76616.86,0.0,-1.0,0.0,0.0]
[1779657808147,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657808220,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657811170,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657811225,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657811242,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657811474,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657811562,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657819797,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657819971,44.84,76617.89,0.0,-1.0,0.0,0.0]
[1779657822704,44.84,76617.88,0.0,-1.0,0.0,0.0]
[1779657822720,44.84,76617.88,0.0,-1.0,0.0,0.0]
[1779657822775,44.84,76617.88,0.0,-1.0,0.0,0.0]
[1779657822971,44.84,76617.88,0.0,-1.0,0.0,0.0]
[1779657823034,44.84,76617.92,0.0,-1.0,0.0,0.0]
[1779657830283,44.84,76617.66,0.0,-1.0,0.0,0.0]
[1779657836325,44.84,76617.79,0.0,-1.0,0.0,0.0]
[1779657838339,44.84,76616.37,0.0,-1.0,0.0,0.0]
[1779657842906,44.84,76616.44,0.0,-1.0,0.0,0.0]
[1779657842972,44.84,76616.44,0.0,-1.0,0.0,0.0]
[1779657846240,44.84,76615.73,0.0,-1.0,0.0,0.0]
[1779657846277,44.84,76615.73,0.0,-1.0,0.0,0.0]
[1779657846472,44.84,76615.73,0.0,-1.0,0.0,0.0]
[1779657846483,44.84,76615.66,0.0,-1.0,0.0,0.0]
[1779657851668,44.84,76615.65,0.0,-1.0,0.0,0.0]
[1779657851721,44.84,76615.65,0.0,-1.0,0.0,0.0]
[1779657857473,44.84,76615.65,0.0,-1.0,0.0,0.0]
[1779657860696,44.84,76615.65,0.0,-1.0,0.0,0.0]
[1779657860720,44.84,76615.65,0.0,-1.0,0.0,0.0]
[1779657863515,44.84,76617.85,0.0,-1.0,0.0,0.0]
[1779657865532,44.84,76619.05,0.0,-1.0,0.0,0.0]
[1779657866335,44.84,76619.05,0.0,-1.0,0.0,0.0]
[1779657866472,44.84,76619.05,0.0,-1.0,0.0,0.0]
[1779657866723,44.84,76619.05,0.0,-1.0,0.0,0.0]
[1779657866730,44.84,76620.06,0.0,-1.0,0.0,0.0]
[1779657871574,44.84,76620.03,0.0,-1.0,0.0,0.0]
[1779657876609,44.84,76620.1,0.0,-1.0,0.0,0.0]
[1779657882651,44.84,76620.2,0.0,-1.0,0.0,0.0]
[1779657886838,44.84,76619.21,0.0,-1.0,0.0,0.0]
[1779657886893,44.84,76619.21,0.0,-1.0,0.0,0.0]
[1779657886972,44.84,76619.21,0.0,-1.0,0.0,0.0]
[1779657887033,44.84,76619.21,0.0,-1.0,0.0,0.0]
[1779657892721,44.84,76618.48,0.0,-1.0,0.0,0.0]
[1779657893728,44.84,76615.9,0.0,-1.0,0.0,0.0]
[1779657894734,44.84,76614.32,0.0,-1.0,0.0,0.0]
[1779657896387,44.84,76614.3,0.0,-1.0,0.0,0.0]
[1779657896471,44.84,76614.3,0.0,-1.0,0.0,0.0]
[1779657896527,44.84,76614.3,0.0,-1.0,0.0,0.0]
[1779657896724,44.84,76614.3,0.0,-1.0,0.0,0.0]
[1779657896749,44.84,76614.26,0.0,-1.0,0.0,0.0]
[1779657900781,44.84,76608.4,0.0,-1.0,0.0,0.0]
[1779657901787,44.84,76599.36,0.0,-1.0,0.0,0.0]
[1779657902794,44.84,76597.25,0.0,-1.0,0.0,0.0]
[1779657904808,44.84,76592.96,0.0,-1.0,0.0,0.0]
[1779657905815,44.84,76590.62,0.0,-1.0,0.0,0.0]
[1779657906822,44.84,76588.88,0.0,-1.0,0.0,0.0]
[1779657907829,44.84,76587.42,0.0,-1.0,0.0,0.0]
[1779657908994,44.84,76587.42,0.0,-1.0,0.0,0.0]
[1779657909080,44.84,76587.42,0.0,-1.0,0.0,0.0]
[1779657909221,44.84,76587.42,0.0,-1.0,0.0,0.0]
[1779657909182,44.84,76587.28,0.0,-1.0,0.0,0.0]
[1779657909843,44.84,76583.91,0.0,-1.0,0.0,0.0]
[1779657910850,44.84,76582.31,0.0,-1.0,0.0,0.0]
[1779657915885,44.84,76582.64,0.0,-1.0,0.0,0.0]
[1779657916892,44.84,76581.3,0.0,-1.0,0.0,0.0]
[1779657918260,44.84,76581.73,0.0,-1.0,0.0,0.0]
[1779657918470,44.84,76581.73,0.0,-1.0,0.0,0.0]
[1779657918906,44.84,76580.35,0.0,-1.0,0.0,0.0]
[1779657921639,44.84,76580.35,0.0,-1.0,0.0,0.0]
[1779657921678,44.84,76580.35,0.0,-1.0,0.0,0.0]
[1779657921721,44.84,76580.35,0.0,-1.0,0.0,0.0]
[1779657921777,44.84,76580.35,0.0,-1.0,0.0,0.0]
[1779657927970,44.84,76580.61,0.0,-1.0,0.0,0.0]
[1779657930128,44.84,76579.15,0.0,-1.0,0.0,0.0]
[1779657931222,44.84,76579.15,0.0,-1.0,0.0,0.0]
[1779657931251,44.84,76579.25,0.0,-1.0,0.0,0.0]
[1779657932767,44.84,76579.25,0.0,-1.0,0.0,0.0]
[1779657932834,44.84,76579.25,0.0,-1.0,0.0,0.0]
[1779657932972,44.84,76579.25,0.0,-1.0,0.0,0.0]
[1779657933005,44.84,76579.15,0.0,-1.0,0.0,0.0]
[1779657938040,44.84,76579.74,0.0,-1.0,0.0,0.0]
[1779657939047,44.84,76581.68,0.0,-1.0,0.0,0.0]
[1779657940354,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657940473,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657940488,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657940722,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657940862,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657940972,44.84,76582.44,0.0,-1.0,0.0,0.0]
[1779657941068,44.84,76582.54,0.0,-1.0,0.0,0.0]
[1779657946104,44.84,76582.1,0.0,-1.0,0.0,0.0]
[1779657951139,44.84,76582.31,0.0,-1.0,0.0,0.0]
[1779657956174,44.84,76582.36,0.0,-1.0,0.0,0.0]
[1779657961209,44.84,76581.41,0.0,-1.0,0.0,0.0]
[1779657963084,44.84,76581.01,0.0,-1.0,0.0,0.0]
[1779657963201,44.84,76581.01,0.0,-1.0,0.0,0.0]
[1779657963223,44.84,76581.01,0.0,-1.0,0.0,0.0]
[1779657963287,44.84,76581.16,0.0,-1.0,0.0,0.0]
[1779657964256,44.84,76581.16,0.0,-1.0,0.0,0.0]
[1779657964470,44.84,76581.26,0.0,-1.0,0.0,0.0]
[1779657966244,44.84,76578.11,0.0,-1.0,0.0,0.0]
[1779657970272,44.84,76578.04,0.0,-1.0,0.0,0.0]
[1779657970473,44.84,76577.97,0.0,-1.0,0.0,0.0]
[1779657970534,44.84,76577.97,0.0,-1.0,0.0,0.0]
[1779657970721,44.84,76577.97,0.0,-1.0,0.0,0.0]
[1779657970971,44.84,76577.97,0.0,-1.0,0.0,0.0]
[1779657971220,44.84,76577.97,0.0,-1.0,0.0,0.0]
[1779657971279,44.84,76577.96,0.0,-1.0,0.0,0.0]
[1779657979334,44.84,76577.59,0.0,-1.0,0.0,0.0]
[1779657983699,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657983721,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657983742,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657983978,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657984011,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657984709,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657984721,44.84,76577.86,0.0,-1.0,0.0,0.0]
[1779657991419,44.84,76577.89,0.0,-1.0,0.0,0.0]
[1779657997460,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779657998549,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779657998627,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779657998720,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779657998822,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779658007531,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779658017601,44.84,76577.88,0.0,-1.0,0.0,0.0]
[1779658022635,44.84,76577.59,0.0,-1.0,0.0,0.0]
[1779658025662,44.84,76572.49,0.0,-1.0,0.0,0.0]
[1779658026668,44.84,76570.3,0.0,-1.0,0.0,0.0]
[1779658028219,44.84,76570.3,0.0,-1.0,0.0,0.0]
[1779658028253,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779658028355,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779658028471,44.84,76569.82,0.0,-1.0,0.0,0.0]
[1779658028682,44.84,76569.74,0.0,-1.0,0.0,0.0]
[1779658029721,44.84,76569.74,0.0,-1.0,0.0,0.0]
[1779658029971,44.84,76569.74,0.0,-1.0,0.0,0.0]
[1779658035731,44.84,76569.91,0.0,-1.0,0.0,0.0]
[1779658039509,44.84,76570.13,0.0,-1.0,0.0,0.0]
[1779658039721,44.84,76570.13,0.0,-1.0,0.0,0.0]
[1779658045548,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779658045562,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779658045721,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779658045793,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779658045876,44.84,76570.41,0.0,-1.0,0.0,0.0]
[1779658049221,44.84,76569.97,0.0,-1.0,0.0,0.0]
[1779658049322,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658049615,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658051222,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658051323,44.84,76570.24,0.0,-1.0,0.0,0.0]
[1779658051776,44.84,76570.24,0.0,-1.0,0.0,0.0]
[1779658055226,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658055316,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658055456,44.84,76570.2,0.0,-1.0,0.0,0.0]
[1779658059222,44.84,76570.24,0.0,-1.0,0.0,0.0]
[1779658059323,44.84,76570.24,0.0,-1.0,0.0,0.0]
[1779658059490,44.84,76570.24,0.0,-1.0,0.0,0.0]
[1779658061222,44.84,76570.05,0.0,-1.0,0.0,0.0]
[1779658061324,44.84,76570.08,0.0,-1.0,0.0,0.0]
[1779658061596,44.84,76570.08,0.0,-1.0,0.0,0.0]
[1779658065223,44.84,76570.31,0.0,-1.0,0.0,0.0]
[1779658065324,44.84,76570.34,0.0,-1.0,0.0,0.0]
[1779658065683,44.84,76570.34,0.0,-1.0,0.0,0.0]
[1779658069222,44.84,76570.3,0.0,-1.0,0.0,0.0]
[1779658069360,44.84,76570.3,0.0,-1.0,0.0,0.0]
[1779658069263,44.84,76570.28,0.0,-1.0,0.0,0.0]
[1779658070628,44.84,76570.26,0.0,-1.0,0.0,0.0]
[1779658070720,44.84,76570.26,0.0,-1.0,0.0,0.0]
[1779658073223,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658073277,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658073367,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658075223,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658075316,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658075563,44.84,76569.56,0.0,-1.0,0.0,0.0]
[1779658077229,44.84,76570.03,0.0,-1.0,0.0,0.0]
[1779658077396,44.84,76570.03,0.0,-1.0,0.0,0.0]
[1779658077257,44.84,76570.05,0.0,-1.0,0.0,0.0]
[1779658079293,44.84,76570.39,0.0,-1.0,0.0,0.0]
[1779658079471,44.84,76570.43,0.0,-1.0,0.0,0.0]
[1779658081222,44.84,76570.43,0.0,-1.0,0.0,0.0]
[1779658081277,44.84,76570.52,0.0,-1.0,0.0,0.0]
[1779658081569,44.84,76570.52,0.0,-1.0,0.0,0.0]
[1779658085224,44.84,76570.76,0.0,-1.0,0.0,0.0]
[1779658085325,44.84,76570.79,0.0,-1.0,0.0,0.0]
[1779658085716,44.84,76570.79,0.0,-1.0,0.0,0.0]
[1779658089222,44.84,76570.56,0.0,-1.0,0.0,0.0]
[1779658089259,44.84,76570.46,0.0,-1.0,0.0,0.0]
[1779658089524,44.84,76570.46,0.0,-1.0,0.0,0.0]
[1779658092123,44.84,76566.2,0.0,-1.0,0.0,0.0]
[1779658093222,44.84,76566.2,0.0,-1.0,0.0,0.0]
[1779658093287,44.84,76566.2,0.0,-1.0,0.0,0.0]
[1779658093315,44.84,76561.97,0.0,-1.0,0.0,0.0]
[1779658094137,44.84,76563.11,0.0,-1.0,0.0,0.0]
[1779658095223,44.84,76563.11,0.0,-1.0,0.0,0.0]
[1779658095254,44.84,76563.11,0.0,-1.0,0.0,0.0]
[1779658095325,44.84,76563.15,0.0,-1.0,0.0,0.0]
[1779658095720,44.84,76563.15,0.0,-1.0,0.0,0.0]
[1779658095971,44.84,76563.15,0.0,-1.0,0.0,0.0]
[1779658096151,44.84,76561.84,0.0,-1.0,0.0,0.0]
[1779658099224,44.84,76561.63,0.0,-1.0,0.0,0.0]
[1779658099248,44.84,76561.32,0.0,-1.0,0.0,0.0]
[1779658099701,44.84,76561.32,0.0,-1.0,0.0,0.0]
[1779658101221,44.84,76561.44,0.0,-1.0,0.0,0.0]
[1779658101323,44.84,76560.89,0.0,-1.0,0.0,0.0]
[1779658101742,44.84,76560.89,0.0,-1.0,0.0,0.0]
[1779658103222,44.84,76561.03,0.0,-1.0,0.0,0.0]
[1779658103394,44.84,76561.03,0.0,-1.0,0.0,0.0]
[1779658103323,44.84,76560.94,0.0,-1.0,0.0,0.0]
[1779658105223,44.84,76560.9,0.0,-1.0,0.0,0.0]
[1779658105311,44.84,76560.9,0.0,-1.0,0.0,0.0]
[1779658105324,44.84,76560.69,0.0,-1.0,0.0,0.0]
[1779658106221,44.84,76559.09,0.0,-1.0,0.0,0.0]
[1779658107228,44.84,76557.93,0.0,-1.0,0.0,0.0]
[1779658108880,44.84,76557.33,0.0,-1.0,0.0,0.0]
[1779658108972,44.84,76557.33,0.0,-1.0,0.0,0.0]
[1779658109223,44.84,76557.33,0.0,-1.0,0.0,0.0]
[1779658109311,44.84,76557.33,0.0,-1.0,0.0,0.0]
[1779658109314,44.84,76555.86,0.0,-1.0,0.0,0.0]
[1779658111256,44.84,76555.46,0.0,-1.0,0.0,0.0]
[1779658114277,44.84,76554.32,0.0,-1.0,0.0,0.0]
[1779658115284,44.84,76553.54,0.0,-1.0,0.0,0.0]
[1779658116291,44.84,76551.05,0.0,-1.0,0.0,0.0]
[1779658117485,44.84,76551.09,0.0,-1.0,0.0,0.0]
[1779658117629,44.84,76551.09,0.0,-1.0,0.0,0.0]
[1779658117720,44.84,76551.09,0.0,-1.0,0.0,0.0]
[1779658117736,44.84,76551.09,0.0,-1.0,0.0,0.0]
[1779658117822,44.84,76551.09,0.0,-1.0,0.0,0.0]
[1779658120128,44.84,76551.12,0.0,-1.0,0.0,0.0]
[1779658120221,44.84,76551.12,0.0,-1.0,0.0,0.0]
[1779658121223,44.84,76551.12,0.0,-1.0,0.0,0.0]
[1779658121307,44.84,76551.12,0.0,-1.0,0.0,0.0]
[1779658121326,44.84,76551.07,0.0,-1.0,0.0,0.0]
[1779658125223,44.84,76551.31,0.0,-1.0,0.0,0.0]
[1779658125434,44.84,76551.31,0.0,-1.0,0.0,0.0]
[1779658125353,44.84,76551.27,0.0,-1.0,0.0,0.0]
[1779658129224,44.84,76551.11,0.0,-1.0,0.0,0.0]
[1779658129357,44.84,76551.11,0.0,-1.0,0.0,0.0]
[1779658129444,44.84,76551.11,0.0,-1.0,0.0,0.0]
[1779658129449,44.84,76551.13,0.0,-1.0,0.0,0.0]
[1779658129471,44.84,76551.13,0.0,-1.0,0.0,0.0]
[1779658131222,44.84,76551.13,0.0,-1.0,0.0,0.0]
[1779658131373,44.84,76551.13,0.0,-1.0,0.0,0.0]
[1779658131396,44.84,76551.06,0.0,-1.0,0.0,0.0]
[1779658131599,44.84,76551.06,0.0,-1.0,0.0,0.0]
[1779658132403,44.84,76550.27,0.0,-1.0,0.0,0.0]
[1779658134417,44.84,76540.49,0.0,-1.0,0.0,0.0]
[1779658134901,44.84,76540.49,0.0,-1.0,0.0,0.0]
[1779658134911,44.84,76540.49,0.0,-1.0,0.0,0.0]
[1779658134970,44.84,76540.49,0.0,-1.0,0.0,0.0]
[1779658135026,44.84,76540.49,0.0,-1.0,0.0,0.0]
[1779658135423,44.84,76536.09,0.0,-1.0,0.0,0.0]
[1779658136432,44.84,76530.21,0.0,-1.0,0.0,0.0]
[1779658137222,44.84,76530.21,0.0,-1.0,0.0,0.0]
[1779658137373,44.84,76530.21,0.0,-1.0,0.0,0.0]
[1779658137438,44.84,76525.49,0.0,-1.0,0.0,0.0]
[1779658138444,44.84,76523.89,0.0,-1.0,0.0,0.0]
[1779658139037,44.84,76523.89,0.0,-1.0,0.0,0.0]
[1779658139224,44.84,76523.89,0.0,-1.0,0.0,0.0]
[1779658139452,44.84,76511.64,0.0,-1.0,0.0,0.0]
[1779658140459,44.84,76507.74,0.0,-1.0,0.0,0.0]
[1779658141225,44.84,76507.74,0.0,-1.0,0.0,0.0]
[1779658141392,44.84,76507.74,0.0,-1.0,0.0,0.0]
[1779658141450,44.84,76507.74,0.0,-1.0,0.0,0.0]
[1779658143222,44.84,76508.05,0.0,-1.0,0.0,0.0]
[1779658143276,44.84,76508.05,0.0,-1.0,0.0,0.0]
[1779658143329,44.84,76508.45,0.0,-1.0,0.0,0.0]
[1779658143480,44.84,76507.81,0.0,-1.0,0.0,0.0]
[1779658145380,44.84,76507.81,0.0,-1.0,0.0,0.0]
[1779658145404,44.84,76507.81,0.0,-1.0,0.0,0.0]
[1779658145494,44.84,76503.92,0.0,-1.0,0.0,0.0]
[1779658146500,44.84,76500.99,0.0,-1.0,0.0,0.0]
[1779658147509,44.84,76499.25,0.0,-1.0,0.0,0.0]
[1779658151536,44.84,76498.31,0.0,-1.0,0.0,0.0]
[1779658154557,44.84,76498.87,0.0,-1.0,0.0,0.0]
[1779658155564,44.84,76498.87,0.0,-1.0,0.0,0.0]
[1779658155721,44.84,76498.87,0.0,-1.0,0.0,0.0]
[1779658157184,44.84,76498.32,0.0,-1.0,0.0,0.0]
[1779658157578,44.84,76498.94,0.0,-1.0,0.0,0.0]
[1779658158585,44.84,76499.44,0.0,-1.0,0.0,0.0]
[1779658161606,44.84,76498.67,0.0,-1.0,0.0,0.0]
[1779658162613,44.84,76499.22,0.0,-1.0,0.0,0.0]
[1779658164627,44.84,76499.83,0.0,-1.0,0.0,0.0]
[1779658168655,44.84,76499.09,0.0,-1.0,0.0,0.0]
[1779658172683,44.84,76499.33,0.0,-1.0,0.0,0.0]
[1779658174750,44.84,76499.33,0.0,-1.0,0.0,0.0]
[1779658174982,44.84,76499.33,0.0,-1.0,0.0,0.0]
[1779658177726,44.84,76494.3,0.0,-1.0,0.0,0.0]
[1779658178731,44.84,76480.44,0.0,-1.0,0.0,0.0]
[1779658179763,44.84,76478.19,0.0,-1.0,0.0,0.0]
[1779658180759,44.84,76443.85,0.0,-1.0,0.0,0.0]
[1779658181952,44.84,76443.85,0.0,-1.0,0.0,0.0]
[1779658182015,44.84,76410.96,0.0,-1.0,0.0,0.0]
[1779658183228,44.84,76410.96,0.0,-1.0,0.0,0.0]
[1779658183287,44.84,76394.25,0.0,-1.0,0.0,0.0]
[1779658183929,44.84,76394.25,0.0,-1.0,0.0,0.0]
[1779658183986,44.84,76400.3,0.0,-1.0,0.0,0.0]
[1779658185504,44.84,76400.3,0.0,-1.0,0.0,0.0]
[1779658184790,44.84,76406.51,0.0,-1.0,0.0,0.0]
[1779658185797,44.84,76411.6,0.0,-1.0,0.0,0.0]
[1779658186804,44.84,76420.65,0.0,-1.0,0.0,0.0]
[1779658187811,44.84,76423.61,0.0,-1.0,0.0,0.0]
[1779658189079,44.84,76423.61,0.0,-1.0,0.0,0.0]
[1779658190833,44.84,76428.34,0.0,-1.0,0.0,0.0]
[1779658191840,44.84,76434.96,0.0,-1.0,0.0,0.0]
[1779658192846,44.84,76434.42,0.0,-1.0,0.0,0.0]
[1779658195870,44.84,76435.8,0.0,-1.0,0.0,0.0]
[1779658196877,44.84,76436.33,0.0,-1.0,0.0,0.0]
[1779658198891,44.84,76439.6,0.0,-1.0,0.0,0.0]
[1779658199898,44.84,76440.77,0.0,-1.0,0.0,0.0]
[1779658200907,44.84,76441.78,0.0,-1.0,0.0,0.0]
[1779658201912,44.84,76444.41,0.0,-1.0,0.0,0.0]
[1779658202919,44.84,76449.49,0.0,-1.0,0.0,0.0]
[1779658203926,44.84,76450.36,0.0,-1.0,0.0,0.0]
[1779658204933,44.84,76452.05,0.0,-1.0,0.0,0.0]
[1779658205940,44.84,76454.83,0.0,-1.0,0.0,0.0]
[1779658206947,44.84,76456.34,0.0,-1.0,0.0,0.0]
[1779658207954,44.84,76454.54,0.0,-1.0,0.0,0.0]
[1779658208961,44.84,76451.78,0.0,-1.0,0.0,0.0]
[1779658210975,44.84,76452.25,0.0,-1.0,0.0,0.0]
[1779658212713,44.84,76452.46,0.0,-1.0,0.0,0.0]
[1779658212721,44.84,76452.46,0.0,-1.0,0.0,0.0]
[1779658213996,44.84,76449.89,0.0,-1.0,0.0,0.0]
[1779658215008,44.84,76448.08,0.0,-1.0,0.0,0.0]
[1779658218380,44.84,76447.99,0.0,-1.0,0.0,0.0]
[1779658218470,44.84,76447.99,0.0,-1.0,0.0,0.0]
[1779658219090,44.84,76447.92,0.0,-1.0,0.0,0.0]
[1779658219121,44.84,76447.29,0.0,-1.0,0.0,0.0]
[1779658224153,44.84,76447.63,0.0,-1.0,0.0,0.0]
[1779658224221,44.84,76447.63,0.0,-1.0,0.0,0.0]
[1779658224254,44.84,76450.01,0.0,-1.0,0.0,0.0]
[1779658225073,44.84,76449.53,0.0,-1.0,0.0,0.0]
[1779658229101,44.84,76445.79,0.0,-1.0,0.0,0.0]
[1779658230108,44.84,76444.66,0.0,-1.0,0.0,0.0]
[1779658231292,44.84,76444.66,0.0,-1.0,0.0,0.0]
[1779658231393,44.84,76432.5,0.0,-1.0,0.0,0.0]
[1779658232125,44.84,76422.36,0.0,-1.0,0.0,0.0]
[1779658233132,44.84,76422.26,0.0,-1.0,0.0,0.0]
[1779658235152,44.84,76422.22,0.0,-1.0,0.0,0.0]
[1779658235221,44.84,76422.22,0.0,-1.0,0.0,0.0]
[1779658235253,44.84,76421.5,0.0,-1.0,0.0,0.0]
[1779658236152,44.84,76422.05,0.0,-1.0,0.0,0.0]
[1779658238167,44.84,76422.64,0.0,-1.0,0.0,0.0]
[1779658241188,44.84,76421.11,0.0,-1.0,0.0,0.0]
[1779658242195,44.84,76420.45,0.0,-1.0,0.0,0.0]
[1779658243202,44.84,76418.5,0.0,-1.0,0.0,0.0]
[1779658244209,44.84,76417.02,0.0,-1.0,0.0,0.0]
[1779658246224,44.84,76415.7,0.0,-1.0,0.0,0.0]
[1779658247232,44.84,76411.56,0.0,-1.0,0.0,0.0]
[1779658249392,44.84,76411.65,0.0,-1.0,0.0,0.0]
[1779658249470,44.84,76411.65,0.0,-1.0,0.0,0.0]
[1779658249491,44.84,76411.19,0.0,-1.0,0.0,0.0]
[1779658252266,44.84,76410.6,0.0,-1.0,0.0,0.0]
[1779658253274,44.84,76408.91,0.0,-1.0,0.0,0.0]
[1779658255288,44.84,76408.27,0.0,-1.0,0.0,0.0]
[1779658256294,44.84,76425.82,0.0,-1.0,0.0,0.0]
[1779658257302,44.84,76437.08,0.0,-1.0,0.0,0.0]
[1779658258309,44.84,76438.98,0.0,-1.0,0.0,0.0]
[1779658259316,44.84,76437.64,0.0,-1.0,0.0,0.0]
[1779658260324,44.84,76432.56,0.0,-1.0,0.0,0.0]
[1779658261225,44.84,76432.56,0.0,-1.0,0.0,0.0]
[1779658261470,44.84,76432.56,0.0,-1.0,0.0,0.0]
[1779658261501,44.84,76430.37,0.0,-1.0,0.0,0.0]
[1779658263346,44.84,76429.57,0.0,-1.0,0.0,0.0]
[1779658265360,44.84,76430.18,0.0,-1.0,0.0,0.0]
[1779658268381,44.84,76429.54,0.0,-1.0,0.0,0.0]
[1779658270753,44.84,76429.65,0.0,-1.0,0.0,0.0]
[1779658270972,44.84,76429.65,0.0,-1.0,0.0,0.0]
[1779658271401,44.84,76434.9,0.0,-1.0,0.0,0.0]
[1779658272409,44.84,76442.39,0.0,-1.0,0.0,0.0]
[1779658273416,44.84,76444.73,0.0,-1.0,0.0,0.0]
[1779658274434,44.84,76444.73,0.0,-1.0,0.0,0.0]
[1779658274471,44.84,76444.73,0.0,-1.0,0.0,0.0]
[1779658274572,44.84,76446.41,0.0,-1.0,0.0,0.0]
[1779658277444,44.84,76445.73,0.0,-1.0,0.0,0.0]
[1779658280465,44.84,76445.26,0.0,-1.0,0.0,0.0]
[1779658284492,44.84,76445.79,0.0,-1.0,0.0,0.0]
[1779658286506,44.84,76446.28,0.0,-1.0,0.0,0.0]
[1779658287568,44.84,76446.28,0.0,-1.0,0.0,0.0]
[1779658287721,44.84,76446.11,0.0,-1.0,0.0,0.0]
[1779658288521,44.84,76447.79,0.0,-1.0,0.0,0.0]
[1779658289528,44.84,76447.26,0.0,-1.0,0.0,0.0]
[1779658291542,44.84,76449.09,0.0,-1.0,0.0,0.0]
[1779658292443,44.84,76449.09,0.0,-1.0,0.0,0.0]
[1779658292471,44.84,76449.09,0.0,-1.0,0.0,0.0]
[1779658292550,44.84,76450.23,0.0,-1.0,0.0,0.0]
[1779658294564,44.84,76453.6,0.0,-1.0,0.0,0.0]
[1779658295571,44.84,76455.26,0.0,-1.0,0.0,0.0]
[1779658296328,44.84,76455.26,0.0,-1.0,0.0,0.0]
[1779658296471,44.84,76455.26,0.0,-1.0,0.0,0.0]
[1779658296578,44.84,76458.52,0.0,-1.0,0.0,0.0]
[1779658301612,44.84,76458.41,0.0,-1.0,0.0,0.0]
[1779658303118,44.84,76458.43,0.0,-1.0,0.0,0.0]
[1779658303220,44.84,76458.43,0.0,-1.0,0.0,0.0]
[1779658304634,44.84,76459.23,0.0,-1.0,0.0,0.0]
[1779658305641,44.84,76459.76,0.0,-1.0,0.0,0.0]
[1779658310943,44.84,76459.78,0.0,-1.0,0.0,0.0]
[1779658310972,44.84,76459.78,0.0,-1.0,0.0,0.0]
[1779658311845,44.84,76459.82,0.0,-1.0,0.0,0.0]
[1779658317728,44.84,76459.81,0.0,-1.0,0.0,0.0]
[1779658319742,44.84,76462.38,0.0,-1.0,0.0,0.0]
[1779658320749,44.84,76465.35,0.0,-1.0,0.0,0.0]
[1779658322030,44.84,76465.35,0.0,-1.0,0.0,0.0]
[1779658322220,44.84,76465.35,0.0,-1.0,0.0,0.0]
[1779658322321,44.84,76467.18,0.0,-1.0,0.0,0.0]
[1779658322763,44.84,76467.89,0.0,-1.0,0.0,0.0]
[1779658325784,44.84,76469.0,0.0,-1.0,0.0,0.0]
[1779658327797,44.84,76470.75,0.0,-1.0,0.0,0.0]
[1779658328805,44.84,76473.02,0.0,-1.0,0.0,0.0]
[1779658329873,44.84,76473.02,0.0,-1.0,0.0,0.0]
[1779658329970,44.84,76473.02,0.0,-1.0,0.0,0.0]
[1779658330071,44.84,76473.71,0.0,-1.0,0.0,0.0]
[1779658331490,44.84,76474.24,0.0,-1.0,0.0,0.0]
[1779658332833,44.84,76473.26,0.0,-1.0,0.0,0.0]
[1779658333840,44.84,76469.48,0.0,-1.0,0.0,0.0]
[1779658334847,44.84,76470.38,0.0,-1.0,0.0,0.0]
[1779658336458,44.84,76470.38,0.0,-1.0,0.0,0.0]
[1779658336470,44.84,76470.38,0.0,-1.0,0.0,0.0]
[1779658336861,44.84,76471.23,0.0,-1.0,0.0,0.0]
[1779658339969,44.84,76471.17,0.0,-1.0,0.0,0.0]
[1779658340221,44.84,76471.17,0.0,-1.0,0.0,0.0]
[1779658340322,44.84,76474.85,0.0,-1.0,0.0,0.0]
[1779658340889,44.84,76476.04,0.0,-1.0,0.0,0.0]
[1779658341896,44.84,76478.13,0.0,-1.0,0.0,0.0]
[1779658342903,44.84,76480.09,0.0,-1.0,0.0,0.0]
[1779658343764,44.84,76480.09,0.0,-1.0,0.0,0.0]
[1779658343971,44.84,76480.09,0.0,-1.0,0.0,0.0]
[1779658344572,44.84,76480.78,0.0,-1.0,0.0,0.0]
[1779658345924,44.84,76479.9,0.0,-1.0,0.0,0.0]
[1779658346930,44.84,76480.66,0.0,-1.0,0.0,0.0]
[1779658347938,44.84,76481.44,0.0,-1.0,0.0,0.0]
[1779658348945,44.84,76480.83,0.0,-1.0,0.0,0.0]
[1779658349951,44.84,76482.16,0.0,-1.0,0.0,0.0]
[1779658351549,44.84,76482.16,0.0,-1.0,0.0,0.0]
[1779658351564,44.84,76469.46,0.0,-1.0,0.0,0.0]
[1779658352052,44.84,76469.46,0.0,-1.0,0.0,0.0]
[1779658352085,44.84,76438.08,0.0,-1.0,0.0,0.0]
[1779658352977,44.84,76439.69,0.0,-1.0,0.0,0.0]
[1779658353984,44.84,76441.97,0.0,-1.0,0.0,0.0]
[1779658354824,44.84,76441.97,0.0,-1.0,0.0,0.0]
[1779658354991,44.84,76442.61,0.0,-1.0,0.0,0.0]
[1779658357568,44.84,76442.61,0.0,-1.0,0.0,0.0]
[1779658357721,44.84,76442.61,0.0,-1.0,0.0,0.0]
[1779658361033,44.84,76441.67,0.0,-1.0,0.0,0.0]
[1779658366068,44.84,76442.19,0.0,-1.0,0.0,0.0]
[1779658371103,44.84,76442.2,0.0,-1.0,0.0,0.0]
[1779658373084,44.84,76442.22,0.0,-1.0,0.0,0.0]
[1779658373220,44.84,76442.22,0.0,-1.0,0.0,0.0]
[1779658379234,44.84,76442.06,0.0,-1.0,0.0,0.0]
[1779658379470,44.84,76442.06,0.0,-1.0,0.0,0.0]
[1779658381173,44.84,76442.83,0.0,-1.0,0.0,0.0]
[1779658384195,44.84,76439.38,0.0,-1.0,0.0,0.0]
[1779658385201,44.84,76437.84,0.0,-1.0,0.0,0.0]
[1779658386494,44.84,76437.84,0.0,-1.0,0.0,0.0]
[1779658386720,44.84,76437.84,0.0,-1.0,0.0,0.0]
[1779658386595,44.84,76435.89,0.0,-1.0,0.0,0.0]
[1779658388222,44.84,76435.28,0.0,-1.0,0.0,0.0]
[1779658390236,44.84,76432.28,0.0,-1.0,0.0,0.0]
[1779658390868,44.84,76432.28,0.0,-1.0,0.0,0.0]
[1779658390971,44.84,76432.28,0.0,-1.0,0.0,0.0]
[1779658391243,44.84,76430.89,0.0,-1.0,0.0,0.0]
[1779658392249,44.84,76431.84,0.0,-1.0,0.0,0.0]
[1779658395555,44.84,76431.59,0.0,-1.0,0.0,0.0]
[1779658395720,44.84,76431.59,0.0,-1.0,0.0,0.0]
[1779658395589,44.84,76432.14,0.0,-1.0,0.0,0.0]
[1779658398292,44.84,76432.63,0.0,-1.0,0.0,0.0]
[1779658401313,44.84,76431.96,0.0,-1.0,0.0,0.0]
[1779658401986,44.84,76431.96,0.0,-1.0,0.0,0.0]
[1779658402223,44.84,76431.96,0.0,-1.0,0.0,0.0]
[1779658402320,44.84,76431.23,0.0,-1.0,0.0,0.0]
[1779658403327,44.84,76430.76,0.0,-1.0,0.0,0.0]
[1779658404334,44.84,76429.02,0.0,-1.0,0.0,0.0]
[1779658405342,44.84,76426.73,0.0,-1.0,0.0,0.0]
[1779658406348,44.84,76415.18,0.0,-1.0,0.0,0.0]
[1779658407356,44.84,76412.67,0.0,-1.0,0.0,0.0]
[1779658408038,44.84,76412.67,0.0,-1.0,0.0,0.0]
[1779658408222,44.84,76412.67,0.0,-1.0,0.0,0.0]
[1779658408362,44.84,76411.27,0.0,-1.0,0.0,0.0]
[1779658409369,44.84,76410.44,0.0,-1.0,0.0,0.0]
[1779658410376,44.84,76406.72,0.0,-1.0,0.0,0.0]
[1779658411383,44.84,76406.48,0.0,-1.0,0.0,0.0]
[1779658413397,44.84,76403.83,0.0,-1.0,0.0,0.0]
[1779658414746,44.84,76403.83,0.0,-1.0,0.0,0.0]
[1779658414404,44.84,76400.43,0.0,-1.0,0.0,0.0]
[1779658414970,44.84,76400.43,0.0,-1.0,0.0,0.0]
[1779658415411,44.84,76401.22,0.0,-1.0,0.0,0.0]
[1779658416418,44.84,76400.81,0.0,-1.0,0.0,0.0]
[1779658419637,44.84,76400.7,0.0,-1.0,0.0,0.0]
[1779658419721,44.84,76400.7,0.0,-1.0,0.0,0.0]
[1779658420474,44.84,76382.78,0.0,-1.0,0.0,0.0]
[1779658421652,44.84,76382.78,0.0,-1.0,0.0,0.0]
[1779658421692,44.84,76369.87,0.0,-1.0,0.0,0.0]
[1779658422136,44.84,76369.87,0.0,-1.0,0.0,0.0]
[1779658422486,44.84,76370.09,0.0,-1.0,0.0,0.0]
[1779658423493,44.84,76367.91,0.0,-1.0,0.0,0.0]
[1779658423849,44.84,76367.91,0.0,-1.0,0.0,0.0]
[1779658424500,44.84,76367.5,0.0,-1.0,0.0,0.0]
[1779658425064,44.84,76367.5,0.0,-1.0,0.0,0.0]
[1779658430542,44.84,76367.2,0.0,-1.0,0.0,0.0]
[1779658433565,44.84,76367.7,0.0,-1.0,0.0,0.0]
[1779658434570,44.84,76377.75,0.0,-1.0,0.0,0.0]
[1779658435577,44.84,76381.52,0.0,-1.0,0.0,0.0]
[1779658436584,44.84,76381.06,0.0,-1.0,0.0,0.0]
[1779658437591,44.84,76383.34,0.0,-1.0,0.0,0.0]
[1779658438601,44.84,76384.42,0.0,-1.0,0.0,0.0]
[1779658440612,44.84,76386.39,0.0,-1.0,0.0,0.0]
[1779658441619,44.84,76390.31,0.0,-1.0,0.0,0.0]
[1779658442397,44.84,76390.31,0.0,-1.0,0.0,0.0]
[1779658442470,44.84,76390.31,0.0,-1.0,0.0,0.0]
[1779658442626,44.84,76391.04,0.0,-1.0,0.0,0.0]
[1779658443633,44.84,76392.39,0.0,-1.0,0.0,0.0]
[1779658447543,44.84,76392.44,0.0,-1.0,0.0,0.0]
[1779658447721,44.84,76392.44,0.0,-1.0,0.0,0.0]
[1779658447661,44.84,76392.92,0.0,-1.0,0.0,0.0]
[1779658452696,44.84,76394.82,0.0,-1.0,0.0,0.0]
[1779658453709,44.84,76394.82,0.0,-1.0,0.0,0.0]
[1779658453721,44.84,76394.82,0.0,-1.0,0.0,0.0]
[1779658453745,44.84,76396.73,0.0,-1.0,0.0,0.0]
[1779658454710,44.84,76397.44,0.0,-1.0,0.0,0.0]
[1779658455717,44.84,76397.86,0.0,-1.0,0.0,0.0]
[1779658458759,44.84,76396.42,0.0,-1.0,0.0,0.0]
[1779658459302,44.84,76396.42,0.0,-1.0,0.0,0.0]
[1779658459744,44.84,76386.45,0.0,-1.0,0.0,0.0]
[1779658460752,44.84,76385.24,0.0,-1.0,0.0,0.0]
[1779658461759,44.84,76383.24,0.0,-1.0,0.0,0.0]
[1779658462684,44.84,76383.24,0.0,-1.0,0.0,0.0]
[1779658462894,44.84,76383.39,0.0,-1.0,0.0,0.0]
[1779658465786,44.84,76382.93,0.0,-1.0,0.0,0.0]
[1779658468932,44.84,76382.67,0.0,-1.0,0.0,0.0]
[1779658471829,44.84,76382.65,0.0,-1.0,0.0,0.0]
[1779658472836,44.84,76381.26,0.0,-1.0,0.0,0.0]
[1779658474656,44.84,76381.26,0.0,-1.0,0.0,0.0]
[1779658474851,44.84,76371.74,0.0,-1.0,0.0,0.0]
[1779658475858,44.84,76378.65,0.0,-1.0,0.0,0.0]
[1779658477912,44.84,76378.65,0.0,-1.0,0.0,0.0]
[1779658476867,44.84,76387.44,0.0,-1.0,0.0,0.0]
[1779658478044,44.84,76377.4,0.0,-1.0,0.0,0.0]
[1779658479707,44.84,76377.4,0.0,-1.0,0.0,0.0]
[1779658479828,44.84,76377.4,0.0,-1.0,0.0,0.0]
[1779658479745,44.84,76310.66,0.0,-1.0,0.0,0.0]
[1779658479897,44.84,76293.25,0.0,-1.0,0.0,0.0]
[1779658480904,44.84,76306.44,0.0,-1.0,0.0,0.0]
[1779658482021,44.84,76306.44,0.0,-1.0,0.0,0.0]
[1779658482122,44.84,76304.14,0.0,-1.0,0.0,0.0]
[1779658484717,44.84,76304.34,0.0,-1.0,0.0,0.0]
[1779658484747,44.84,76301.84,0.0,-1.0,0.0,0.0]
[1779658484976,44.84,76301.84,0.0,-1.0,0.0,0.0]
[1779658484995,44.84,76300.71,0.0,-1.0,0.0,0.0]
[1779658488975,44.84,76310.87,0.0,-1.0,0.0,0.0]
[1779658489982,44.84,76315.21,0.0,-1.0,0.0,0.0]
[1779658490989,44.84,76319.38,0.0,-1.0,0.0,0.0]
[1779658491996,44.84,76318.82,0.0,-1.0,0.0,0.0]
[1779658495895,44.84,76318.99,0.0,-1.0,0.0,0.0]
[1779658495971,44.84,76318.99,0.0,-1.0,0.0,0.0]
[1779658500052,44.84,76321.77,0.0,-1.0,0.0,0.0]
[1779658501624,44.84,76321.77,0.0,-1.0,0.0,0.0]
[1779658502076,44.84,76306.05,0.0,-1.0,0.0,0.0]
[1779658503083,44.84,76301.05,0.0,-1.0,0.0,0.0]
[1779658504090,44.84,76296.06,0.0,-1.0,0.0,0.0]
[1779658505124,44.84,76296.06,0.0,-1.0,0.0,0.0]
[1779658507111,44.84,76291.36,0.0,-1.0,0.0,0.0]
[1779658508118,44.84,76286.65,0.0,-1.0,0.0,0.0]
[1779658509130,44.84,76282.99,0.0,-1.0,0.0,0.0]
[1779658510318,44.84,76282.99,0.0,-1.0,0.0,0.0]
[1779658510432,44.84,76254.87,0.0,-1.0,0.0,0.0]
[1779658511848,44.84,76254.87,0.0,-1.0,0.0,0.0]
[1779658511857,44.84,76206.83,0.0,-1.0,0.0,0.0]
[1779658512151,44.84,76213.93,0.0,-1.0,0.0,0.0]
[1779658513691,44.84,76213.93,0.0,-1.0,0.0,0.0]
[1779658513790,44.84,76214.01,0.0,-1.0,0.0,0.0]
[1779658514176,44.84,76225.61,0.0,-1.0,0.0,0.0]
[1779658515177,44.84,76233.26,0.0,-1.0,0.0,0.0]
[1779658516184,44.84,76242.37,0.0,-1.0,0.0,0.0]
[1779658517311,44.84,76242.37,0.0,-1.0,0.0,0.0]
[1779658517388,44.84,76232.36,0.0,-1.0,0.0,0.0]
[1779658518051,44.84,76232.36,0.0,-1.0,0.0,0.0]
[1779658518198,44.84,76228.61,0.0,-1.0,0.0,0.0]
[1779658522226,44.84,76234.82,0.0,-1.0,0.0,0.0]
[1779658523233,44.84,76242.75,0.0,-1.0,0.0,0.0]
[1779658524248,44.84,76250.37,0.0,-1.0,0.0,0.0]
[1779658525248,44.84,76252.84,0.0,-1.0,0.0,0.0]
[1779658526469,44.84,76259.36,0.0,-1.0,0.0,0.0]
[1779658528221,44.84,76259.58,0.0,-1.0,0.0,0.0]
[1779658528269,44.84,76260.86,0.0,-1.0,0.0,0.0]
[1779658529276,44.84,76262.69,0.0,-1.0,0.0,0.0]
[1779658530787,44.84,76262.69,0.0,-1.0,0.0,0.0]
[1779658530879,44.84,76241.97,0.0,-1.0,0.0,0.0]
[1779658531292,44.84,76201.69,0.0,-1.0,0.0,0.0]
[1779658532299,44.84,76197.23,0.0,-1.0,0.0,0.0]
[1779658533306,44.84,76178.48,0.0,-1.0,0.0,0.0]
[1779658534069,44.84,76178.48,0.0,-1.0,0.0,0.0]
[1779658534313,44.84,76177.29,0.0,-1.0,0.0,0.0]
[1779658535320,44.84,76188.25,0.0,-1.0,0.0,0.0]
[1779658536327,44.84,76191.48,0.0,-1.0,0.0,0.0]
[1779658540355,44.84,76190.27,0.0,-1.0,0.0,0.0]
[1779658544383,44.84,76192.02,0.0,-1.0,0.0,0.0]
[1779658547405,44.84,76182.49,0.0,-1.0,0.0,0.0]
[1779658548412,44.84,76178.39,0.0,-1.0,0.0,0.0]
[1779658549418,44.84,76183.84,0.0,-1.0,0.0,0.0]
[1779658550426,44.84,76188.88,0.0,-1.0,0.0,0.0]
[1779658551433,44.84,76190.06,0.0,-1.0,0.0,0.0]
[1779658552440,44.84,76192.05,0.0,-1.0,0.0,0.0]
[1779658553782,44.84,76192.05,0.0,-1.0,0.0,0.0]
[1779658554464,44.84,76162.39,0.0,-1.0,0.0,0.0]
[1779658555472,44.84,76160.55,0.0,-1.0,0.0,0.0]
[1779658556484,44.84,76158.73,0.0,-1.0,0.0,0.0]
[1779658557657,44.84,76158.73,0.0,-1.0,0.0,0.0]
[1779658559795,44.84,76157.8,0.0,-1.0,0.0,0.0]
[1779658559858,44.84,76157.8,0.0,-1.0,0.0,0.0]
[1779658559823,44.84,76157.88,0.0,-1.0,0.0,0.0]
[1779658559973,44.84,76157.88,0.0,-1.0,0.0,0.0]
[1779658560512,44.84,76160.56,0.0,-1.0,0.0,0.0]
[1779658561181,44.84,76160.56,0.0,-1.0,0.0,0.0]
[1779658561519,44.84,76163.9,0.0,-1.0,0.0,0.0]
[1779658563722,44.84,76163.63,0.0,-1.0,0.0,0.0]
[1779658565546,44.84,76163.93,0.0,-1.0,0.0,0.0]
[1779658565665,44.84,76163.93,0.0,-1.0,0.0,0.0]
[1779658565720,44.84,76163.93,0.0,-1.0,0.0,0.0]
[1779658565766,44.84,76163.51,0.0,-1.0,0.0,0.0]
[1779658570583,44.84,76180.07,0.0,-1.0,0.0,0.0]
[1779658571608,44.84,76187.53,0.0,-1.0,0.0,0.0]
[1779658572600,44.84,76195.33,0.0,-1.0,0.0,0.0]
[1779658573609,44.84,76197.62,0.0,-1.0,0.0,0.0]
[1779658574614,44.84,76201.41,0.0,-1.0,0.0,0.0]
[1779658575621,44.84,76202.96,0.0,-1.0,0.0,0.0]
[1779658576890,44.84,76202.96,0.0,-1.0,0.0,0.0]
[1779658576956,44.84,76183.49,0.0,-1.0,0.0,0.0]
[1779658577640,44.84,76161.58,0.0,-1.0,0.0,0.0]
[1779658578647,44.84,76160.92,0.0,-1.0,0.0,0.0]
[1779658580084,44.84,76160.43,0.0,-1.0,0.0,0.0]
[1779658581668,44.84,76157.47,0.0,-1.0,0.0,0.0]
[1779658582675,44.84,76156.16,0.0,-1.0,0.0,0.0]
[1779658584163,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584221,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584427,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584470,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584501,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584721,44.84,76155.94,0.0,-1.0,0.0,0.0]
[1779658584822,44.84,76155.17,0.0,-1.0,0.0,0.0]
[1779658586709,44.84,76077.44,0.0,-1.0,0.0,0.0]
[1779658587415,44.84,76077.44,0.0,-1.0,0.0,0.0]
[1779658587714,44.84,76066.85,0.0,-1.0,0.0,0.0]
[1779658588471,44.84,76066.85,0.0,-1.0,0.0,0.0]
[1779658588722,44.84,76089.11,0.0,-1.0,0.0,0.0]
[1779658589804,44.84,76089.11,0.0,-1.0,0.0,0.0]
[1779658589830,44.84,76092.99,0.0,-1.0,0.0,0.0]
[1779658590212,44.84,76092.99,0.0,-1.0,0.0,0.0]
[1779658590735,44.84,76090.69,0.0,-1.0,0.0,0.0]
[1779658591742,44.84,76091.71,0.0,-1.0,0.0,0.0]
[1779658593756,44.89,76094.68,0.0,-1.0,0.0,0.0]
[1779658594102,44.89,76094.68,0.0,-1.0,0.0,0.0]
[1779658594556,44.89,76094.68,0.0,-1.0,0.0,0.0]
[1779658594765,44.9,76112.69,0.0,-1.0,0.0,0.0]
[1779658595095,44.9,76112.69,0.0,-1.0,0.0,0.0]
[1779658595407,44.9,76112.69,0.0,-1.0,0.0,0.0]
[1779658595773,44.92,76131.6,0.0,-1.0,0.0,0.0]
[1779658596780,44.92,76139.83,0.0,-1.0,0.0,0.0]
[1779658597787,44.92,76138.27,0.0,-1.0,0.0,0.0]
[1779658598834,44.92,76138.27,0.0,-1.0,0.0,0.0]
[1779658598880,44.92,76138.27,0.0,-1.0,0.0,0.0]
[1779658598961,44.92,76135.6,0.0,-1.0,0.0,0.0]
[1779658600975,44.92,76135.26,0.0,-1.0,0.0,0.0]
[1779658601103,44.92,76134.92,0.0,-1.0,0.0,0.0]
[1779658601815,44.92,76139.03,0.0,-1.0,0.0,0.0]
[1779658602824,44.92,76141.11,0.0,-1.0,0.0,0.0]
[1779658603831,44.92,76143.45,0.0,-1.0,0.0,0.0]
[1779658604971,44.92,76143.45,0.0,-1.0,0.0,0.0]
[1779658605053,44.92,76144.29,0.0,-1.0,0.0,0.0]
[1779658605847,44.92,76145.54,0.0,-1.0,0.0,0.0]
[1779658606854,44.92,76146.87,0.0,-1.0,0.0,0.0]
[1779658608970,44.92,76146.78,0.0,-1.0,0.0,0.0]
[1779658609151,44.92,76146.97,0.0,-1.0,0.0,0.0]
[1779658610971,44.92,76146.65,0.0,-1.0,0.0,0.0]
[1779658611065,44.92,76147.43,0.0,-1.0,0.0,0.0]
[1779658611889,44.92,76155.64,0.0,-1.0,0.0,0.0]
[1779658612975,44.92,76155.64,0.0,-1.0,0.0,0.0]
[1779658612896,44.92,76155.55,0.0,-1.0,0.0,0.0]
[1779658613307,44.92,76155.55,0.0,-1.0,0.0,0.0]
[1779658614974,44.92,76155.89,0.0,-1.0,0.0,0.0]
[1779658614981,44.92,76155.89,0.0,-1.0,0.0,0.0]
[1779658616120,44.92,76156.15,0.0,-1.0,0.0,0.0]
[1779658616221,44.92,76156.15,0.0,-1.0,0.0,0.0]
[1779658616926,44.92,76158.47,0.0,-1.0,0.0,0.0]
[1779658618974,44.92,76159.29,0.0,-1.0,0.0,0.0]
[1779658618940,44.92,76161.9,0.0,-1.0,0.0,0.0]
[1779658619036,44.92,76161.9,0.0,-1.0,0.0,0.0]
[1779658620972,44.92,76161.64,0.0,-1.0,0.0,0.0]
[1779658620961,44.92,76159.64,0.0,-1.0,0.0,0.0]
[1779658621338,44.92,76159.64,0.0,-1.0,0.0,0.0]
[1779658623443,44.92,76160.48,0.0,-1.0,0.0,0.0]
[1779658623471,44.92,76160.48,0.0,-1.0,0.0,0.0]
[1779658624037,44.92,76160.48,0.0,-1.0,0.0,0.0]
[1779658624008,44.92,76144.58,0.0,-1.0,0.0,0.0]
[1779658625016,44.92,76123.25,0.0,-1.0,0.0,0.0]
[1779658626023,44.92,76122.42,0.0,-1.0,0.0,0.0]
[1779658627538,44.92,76122.58,0.0,-1.0,0.0,0.0]
[1779658627671,44.92,76122.58,0.0,-1.0,0.0,0.0]
[1779658628049,44.92,76129.98,0.0,-1.0,0.0,0.0]
[1779658629722,44.92,76129.98,0.0,-1.0,0.0,0.0]
[1779658629953,44.92,76129.98,0.0,-1.0,0.0,0.0]
[1779658629735,44.92,76141.21,0.0,-1.0,0.0,0.0]
[1779658630063,44.92,76149.52,0.0,-1.0,0.0,0.0]
[1779658631723,44.92,76149.52,0.0,-1.0,0.0,0.0]
[1779658631855,44.92,76149.52,0.0,-1.0,0.0,0.0]
[1779658631933,44.92,76148.51,0.0,-1.0,0.0,0.0]
[1779658632078,44.92,76146.98,0.0,-1.0,0.0,0.0]
[1779658633385,44.92,76146.98,0.0,-1.0,0.0,0.0]
[1779658633473,44.92,76148.93,0.0,-1.0,0.0,0.0]
[1779658634103,44.92,76124.53,0.0,-1.0,0.0,0.0]
[1779658635259,44.92,76124.53,0.0,-1.0,0.0,0.0]
[1779658635363,44.92,76111.45,0.0,-1.0,0.0,0.0]
[1779658637032,44.92,76111.45,0.0,-1.0,0.0,0.0]
[1779658636118,44.93,76102.42,0.0,-1.0,0.0,0.0]
[1779658637150,44.95,76073.92,0.0,-1.0,0.0,0.0]
[1779658638693,44.95,76073.92,0.0,-1.0,0.0,0.0]
[1779658638795,45.0,76045.74,0.0,-1.0,0.0,0.0]
[1779658639149,45.0,76050.97,0.0,-1.0,0.0,0.0]
[1779658641077,45.03,76050.38,0.0,-1.0,0.0,0.0]
[1779658641210,45.03,76050.38,0.0,-1.0,0.0,0.0]
[1779658641285,45.06,76062.65,0.0,-1.0,0.0,0.0]
[1779658642185,45.09,76066.68,0.0,-1.0,0.0,0.0]
[1779658643339,45.09,76066.68,0.0,-1.0,0.0,0.0]
[1779658643402,45.11,76091.85,0.0,-1.0,0.0,0.0]
[1779658644203,45.13,76105.32,0.0,-1.0,0.0,0.0]
[1779658645209,45.13,76102.49,0.0,-1.0,0.0,0.0]
[1779658647028,45.13,76102.49,0.0,-1.0,0.0,0.0]
[1779658647066,45.13,76106.45,0.0,-1.0,0.0,0.0]
[1779658647153,45.13,76106.45,0.0,-1.0,0.0,0.0]
[1779658647223,45.13,76096.26,0.0,-1.0,0.0,0.0]
[1779658648230,45.13,76101.74,0.0,-1.0,0.0,0.0]
[1779658649237,45.14,76106.19,0.0,-1.0,0.0,0.0]
[1779658650250,45.15,76104.36,0.0,-1.0,0.0,0.0]
[1779658651675,45.15,76104.36,0.0,-1.0,0.0,0.0]
[1779658651687,45.15,76104.36,0.0,-1.0,0.0,0.0]
[1779658651711,45.16,76106.84,0.0,-1.0,0.0,0.0]
[1779658652263,45.16,76108.03,0.0,-1.0,0.0,0.0]
[1779658654563,45.17,76107.8,0.0,-1.0,0.0,0.0]
[1779658654803,45.17,76107.8,0.0,-1.0,0.0,0.0]
[1779658656292,45.17,76119.43,0.0,-1.0,0.0,0.0]
[1779658657299,45.17,76121.91,0.0,-1.0,0.0,0.0]
[1779658659054,45.17,76121.91,0.0,-1.0,0.0,0.0]
[1779658658753,45.17,76119.65,0.0,-1.0,0.0,0.0]
[1779658659207,45.17,76119.65,0.0,-1.0,0.0,0.0]
[1779658659313,45.17,76116.79,0.0,-1.0,0.0,0.0]
[1779658660360,45.17,76116.79,0.0,-1.0,0.0,0.0]
[1779658660413,45.17,76098.25,0.0,-1.0,0.0,0.0]
[1779658661342,45.17,76087.69,0.0,-1.0,0.0,0.0]
[1779658662348,45.19,76070.73,0.0,-1.0,0.0,0.0]
[1779658664003,45.19,76070.73,0.0,-1.0,0.0,0.0]
[1779658664101,45.19,76070.73,0.0,-1.0,0.0,0.0]
[1779658664081,45.23,76055.49,0.0,-1.0,0.0,0.0]
[1779658664361,45.23,76057.17,0.0,-1.0,0.0,0.0]
[1779658665727,45.23,76057.17,0.0,-1.0,0.0,0.0]
[1779658665762,45.23,76057.17,0.0,-1.0,0.0,0.0]
[1779658666378,45.28,76055.63,0.0,-1.0,0.0,0.0]
[1779658668207,45.31,76055.4,0.0,-1.0,0.0,0.0]
[1779658668337,45.31,76055.4,0.0,-1.0,0.0,0.0]
[1779658668390,45.33,76064.37,0.0,-1.0,0.0,0.0]
[1779658669397,45.35,76072.73,0.0,-1.0,0.0,0.0]
[1779658670223,45.35,76072.73,0.0,-1.0,0.0,0.0]
[1779658670336,45.35,76072.73,0.0,-1.0,0.0,0.0]
[1779658670404,45.35,76076.12,0.0,-1.0,0.0,0.0]
[1779658671414,45.35,76078.42,0.0,-1.0,0.0,0.0]
[1779658673430,45.36,76081.3,0.0,-1.0,0.0,0.0]
[1779658674222,45.36,76081.3,0.0,-1.0,0.0,0.0]
[1779658674423,45.36,76081.3,0.0,-1.0,0.0,0.0]
[1779658675123,45.36,76081.3,0.0,-1.0,0.0,0.0]
[1779658674433,45.36,76084.72,0.0,-1.0,0.0,0.0]
[1779658675292,45.36,76084.72,0.0,-1.0,0.0,0.0]
[1779658675440,45.36,76096.51,0.0,-1.0,0.0,0.0]
[1779658676447,45.36,76099.96,0.0,-1.0,0.0,0.0]
[1779658677621,45.36,76099.96,0.0,-1.0,0.0,0.0]
[1779658677720,45.36,76099.96,0.0,-1.0,0.0,0.0]
[1779658677735,45.36,76099.96,0.0,-1.0,0.0,0.0]
[1779658678461,45.36,76102.24,0.0,-1.0,0.0,0.0]
[1779658679468,45.36,76103.72,0.0,-1.0,0.0,0.0]
[1779658680224,45.36,76103.72,0.0,-1.0,0.0,0.0]
[1779658680236,45.36,76103.72,0.0,-1.0,0.0,0.0]
[1779658680516,45.36,76113.44,0.0,-1.0,0.0,0.0]
[1779658681416,45.36,76113.44,0.0,-1.0,0.0,0.0]
[1779658681788,45.36,76113.44,0.0,-1.0,0.0,0.0]
[1779658681856,45.36,76145.91,0.0,-1.0,0.0,0.0]
[1779658682527,45.36,76154.97,0.0,-1.0,0.0,0.0]
[1779658683554,45.36,76150.2,0.0,-1.0,0.0,0.0]
[1779658684868,45.36,76150.2,0.0,-1.0,0.0,0.0]
[1779658684985,45.36,76150.2,0.0,-1.0,0.0,0.0]
[1779658685566,45.36,76150.68,0.0,-1.0,0.0,0.0]
[1779658685622,45.36,76150.68,0.0,-1.0,0.0,0.0]
[1779658685676,45.36,76153.77,0.0,-1.0,0.0,0.0]
[1779658686562,45.36,76156.25,0.0,-1.0,0.0,0.0]
[1779658689583,45.36,76158.59,0.0,-1.0,0.0,0.0]
[1779658690590,45.36,76159.77,0.0,-1.0,0.0,0.0]
[1779658691597,45.36,76163.2,0.0,-1.0,0.0,0.0]
[1779658692604,45.36,76164.23,0.0,-1.0,0.0,0.0]
[1779658694618,45.36,76167.93,0.0,-1.0,0.0,0.0]
[1779658695625,45.36,76169.26,0.0,-1.0,0.0,0.0]
[1779658697639,45.36,76175.42,0.0,-1.0,0.0,0.0]
[1779658698646,45.36,76177.35,0.0,-1.0,0.0,0.0]
[1779658700662,45.36,76178.88,0.0,-1.0,0.0,0.0]
[1779658701667,45.36,76181.22,0.0,-1.0,0.0,0.0]
[1779658702673,45.36,76185.27,0.0,-1.0,0.0,0.0]
[1779658703682,45.36,76187.28,0.0,-1.0,0.0,0.0]
[1779658705695,45.36,76189.38,0.0,-1.0,0.0,0.0]
[1779658706702,45.36,76193.52,0.0,-1.0,0.0,0.0]
[1779658712209,45.36,76193.26,0.0,-1.0,0.0,0.0]
[1779658711737,45.36,76195.35,0.0,-1.0,0.0,0.0]
[1779658713627,45.36,76195.64,0.0,-1.0,0.0,0.0]
[1779658713721,45.36,76195.64,0.0,-1.0,0.0,0.0]
[1779658713751,45.36,76196.91,0.0,-1.0,0.0,0.0]
[1779658714758,45.36,76200.0,0.0,-1.0,0.0,0.0]
[1779658715765,45.36,76201.14,0.0,-1.0,0.0,0.0]
[1779658717779,45.36,76205.48,0.0,-1.0,0.0,0.0]
[1779658718940,45.36,76205.48,0.0,-1.0,0.0,0.0]
[1779658719038,45.36,76197.15,0.0,-1.0,0.0,0.0]
[1779658719793,45.36,76186.87,0.0,-1.0,0.0,0.0]
[1779658720800,45.36,76186.64,0.0,-1.0,0.0,0.0]
[1779658722173,45.36,76186.64,0.0,-1.0,0.0,0.0]
[1779658726842,45.36,76188.19,0.0,-1.0,0.0,0.0]
[1779658727849,45.36,76186.38,0.0,-1.0,0.0,0.0]
[1779658728856,45.36,76183.56,0.0,-1.0,0.0,0.0]
[1779658730870,45.36,76182.21,0.0,-1.0,0.0,0.0]
[1779658731877,45.36,76176.11,0.0,-1.0,0.0,0.0]
[1779658733218,45.36,76176.11,0.0,-1.0,0.0,0.0]
[1779658732884,45.36,76174.34,0.0,-1.0,0.0,0.0]
[1779658733471,45.36,76174.34,0.0,-1.0,0.0,0.0]
[1779658733892,45.36,76174.51,0.0,-1.0,0.0,0.0]
[1779658734897,45.36,76181.65,0.0,-1.0,0.0,0.0]
[1779658735905,45.36,76180.27,0.0,-1.0,0.0,0.0]
[1779658739933,45.36,76187.13,0.0,-1.0,0.0,0.0]
[1779658740939,45.36,76190.58,0.0,-1.0,0.0,0.0]
[1779658742229,45.36,76190.58,0.0,-1.0,0.0,0.0]
[1779658742472,45.36,76191.38,0.0,-1.0,0.0,0.0]
[1779658742954,45.36,76191.32,0.0,-1.0,0.0,0.0]
[1779658744968,45.36,76193.5,0.0,-1.0,0.0,0.0]
[1779658750008,45.36,76193.4,0.0,-1.0,0.0,0.0]
[1779658751009,45.36,76189.36,0.0,-1.0,0.0,0.0]
[1779658752017,45.36,76185.79,0.0,-1.0,0.0,0.0]
[1779658754031,45.36,76183.74,0.0,-1.0,0.0,0.0]
[1779658755038,45.36,76172.63,0.0,-1.0,0.0,0.0]
[1779658756046,45.36,76171.23,0.0,-1.0,0.0,0.0]
[1779658757416,45.36,76171.23,0.0,-1.0,0.0,0.0]
[1779658759068,45.36,76169.6,0.0,-1.0,0.0,0.0]
[1779658760228,45.36,76169.6,0.0,-1.0,0.0,0.0]
[1779658761094,45.36,76166.76,0.0,-1.0,0.0,0.0]
[1779658761684,45.36,76166.76,0.0,-1.0,0.0,0.0]
[1779658762095,45.36,76152.96,0.0,-1.0,0.0,0.0]
[1779658763103,45.36,76150.81,0.0,-1.0,0.0,0.0]
[1779658764110,45.36,76149.39,0.0,-1.0,0.0,0.0]
[1779658765025,45.36,76149.39,0.0,-1.0,0.0,0.0]
[1779658767629,45.36,76149.64,0.0,-1.0,0.0,0.0]
[1779658767722,45.36,76149.64,0.0,-1.0,0.0,0.0]
[1779658769145,45.36,76157.12,0.0,-1.0,0.0,0.0]
[1779658770152,45.36,76163.0,0.0,-1.0,0.0,0.0]
[1779658771159,45.36,76165.46,0.0,-1.0,0.0,0.0]
[1779658772165,45.36,76166.48,0.0,-1.0,0.0,0.0]
[1779658772831,45.36,76166.48,0.0,-1.0,0.0,0.0]
[1779658772970,45.36,76166.48,0.0,-1.0,0.0,0.0]
[1779658773173,45.36,76168.01,0.0,-1.0,0.0,0.0]
[1779658773781,45.36,76168.01,0.0,-1.0,0.0,0.0]
[1779658773853,45.36,76168.01,0.0,-1.0,0.0,0.0]
[1779658773973,45.36,76168.01,0.0,-1.0,0.0,0.0]
[1779658775718,45.36,76168.3,0.0,-1.0,0.0,0.0]
[1779658777201,45.36,76161.08,0.0,-1.0,0.0,0.0]
[1779658778208,45.36,76157.71,0.0,-1.0,0.0,0.0]
[1779658779229,45.36,76155.17,0.0,-1.0,0.0,0.0]
[1779658779435,45.36,76155.17,0.0,-1.0,0.0,0.0]
[1779658780232,45.36,76141.41,0.0,-1.0,0.0,0.0]
[1779658781239,45.36,76141.03,0.0,-1.0,0.0,0.0]
[1779658783101,45.36,76141.0,0.0,-1.0,0.0,0.0]
[1779658783193,45.36,76141.0,0.0,-1.0,0.0,0.0]
[1779658783222,45.36,76141.0,0.0,-1.0,0.0,0.0]
[1779658784449,45.36,76141.5,0.0,-1.0,0.0,0.0]
[1779658790302,45.36,76141.44,0.0,-1.0,0.0,0.0]
[1779658791309,45.36,76136.9,0.0,-1.0,0.0,0.0]
[1779658792316,45.36,76133.5,0.0,-1.0,0.0,0.0]
[1779658795109,45.36,76133.58,0.0,-1.0,0.0,0.0]
[1779658795222,45.36,76133.58,0.0,-1.0,0.0,0.0]
[1779658795337,45.36,76133.27,0.0,-1.0,0.0,0.0]
[1779658796344,45.36,76141.36,0.0,-1.0,0.0,0.0]
[1779658796671,45.36,76141.36,0.0,-1.0,0.0,0.0]
[1779658797351,45.36,76144.15,0.0,-1.0,0.0,0.0]
[1779658797968,45.36,76144.15,0.0,-1.0,0.0,0.0]
[1779658798360,45.36,76138.64,0.0,-1.0,0.0,0.0]
[1779658799691,45.36,76138.08,0.0,-1.0,0.0,0.0]
[1779658799753,45.36,76138.08,0.0,-1.0,0.0,0.0]
[1779658801773,45.36,76138.15,0.0,-1.0,0.0,0.0]
[1779658802820,45.36,76137.87,0.0,-1.0,0.0,0.0]
[1779658804402,45.36,76144.64,0.0,-1.0,0.0,0.0]
[1779658805410,45.36,76153.82,0.0,-1.0,0.0,0.0]
[1779658806417,45.36,76155.05,0.0,-1.0,0.0,0.0]
[1779658807945,45.36,76155.05,0.0,-1.0,0.0,0.0]
[1779658807973,45.36,76155.05,0.0,-1.0,0.0,0.0]
[1779658808097,45.36,76155.05,0.0,-1.0,0.0,0.0]
[1779658808220,45.36,76155.05,0.0,-1.0,0.0,0.0]
[1779658808849,45.36,76155.42,0.0,-1.0,0.0,0.0]
[1779658810452,45.36,76153.93,0.0,-1.0,0.0,0.0]
[1779658811453,45.36,76141.03,0.0,-1.0,0.0,0.0]
[1779658812460,45.36,76140.17,0.0,-1.0,0.0,0.0]
[1779658814046,45.36,76140.17,0.0,-1.0,0.0,0.0]
[1779658814223,45.36,76140.17,0.0,-1.0,0.0,0.0]
[1779658814264,45.36,76140.33,0.0,-1.0,0.0,0.0]
[1779658814575,45.36,76140.33,0.0,-1.0,0.0,0.0]
[1779658814700,45.36,76140.33,0.0,-1.0,0.0,0.0]
[1779658814722,45.36,76140.33,0.0,-1.0,0.0,0.0]
[1779658814912,45.36,76140.33,0.0,-1.0,0.0,0.0]
[1779658818931,45.36,76139.87,0.0,-1.0,0.0,0.0]
[1779658818972,45.36,76139.87,0.0,-1.0,0.0,0.0]
[1779658818976,45.36,76138.94,0.0,-1.0,0.0,0.0]
[1779658823545,45.36,76146.11,0.0,-1.0,0.0,0.0]
[1779658824550,45.36,76160.28,0.0,-1.0,0.0,0.0]
[1779658825557,45.36,76162.34,0.0,-1.0,0.0,0.0]
[1779658827139,45.36,76162.34,0.0,-1.0,0.0,0.0]
[1779658828009,45.36,76162.72,0.0,-1.0,0.0,0.0]
[1779658828221,45.36,76162.72,0.0,-1.0,0.0,0.0]
[1779658828283,45.36,76163.19,0.0,-1.0,0.0,0.0]
[1779658828591,45.36,76163.19,0.0,-1.0,0.0,0.0]
[1779658828723,45.36,76163.19,0.0,-1.0,0.0,0.0]
[1779658828972,45.36,76163.19,0.0,-1.0,0.0,0.0]
[1779658831599,45.36,76163.4,0.0,-1.0,0.0,0.0]
[1779658836634,45.36,76162.8,0.0,-1.0,0.0,0.0]
[1779658838710,45.36,76162.47,0.0,-1.0,0.0,0.0]
[1779658838720,45.36,76162.47,0.0,-1.0,0.0,0.0]
[1779658839135,45.36,76162.47,0.0,-1.0,0.0,0.0]
[1779658839221,45.36,76162.47,0.0,-1.0,0.0,0.0]
[1779658839267,45.36,76162.47,0.0,-1.0,0.0,0.0]
[1779658839323,45.36,76163.1,0.0,-1.0,0.0,0.0]
[1779658839471,45.36,76163.1,0.0,-1.0,0.0,0.0]
[1779658844690,45.36,76164.58,0.0,-1.0,0.0,0.0]
[1779658845861,45.36,76164.58,0.0,-1.0,0.0,0.0]
[1779658845975,45.36,76164.58,0.0,-1.0,0.0,0.0]
[1779658846281,45.36,76164.58,0.0,-1.0,0.0,0.0]
[1779658846362,45.36,76164.58,0.0,-1.0,0.0,0.0]
[1779658846351,45.36,76164.78,0.0,-1.0,0.0,0.0]
[1779658846471,45.36,76164.78,0.0,-1.0,0.0,0.0]
[1779658848718,45.36,76169.51,0.0,-1.0,0.0,0.0]
[1779658849725,45.36,76173.17,0.0,-1.0,0.0,0.0]
[1779658850732,45.36,76177.52,0.0,-1.0,0.0,0.0]
[1779658851755,45.36,76188.71,0.0,-1.0,0.0,0.0]
[1779658852756,45.36,76213.66,0.0,-1.0,0.0,0.0]
[1779658853763,45.36,76225.84,0.0,-1.0,0.0,0.0]
[1779658854770,45.36,76226.23,0.0,-1.0,0.0,0.0]
[1779658855777,45.36,76226.26,0.0,-1.0,0.0,0.0]
[1779658859805,45.36,76216.14,0.0,-1.0,0.0,0.0]
[1779658860812,45.36,76211.94,0.0,-1.0,0.0,0.0]
[1779658861823,45.36,76211.46,0.0,-1.0,0.0,0.0]
[1779658866780,45.36,76211.83,0.0,-1.0,0.0,0.0]
[1779658866797,45.36,76211.83,0.0,-1.0,0.0,0.0]
[1779658866920,45.36,76211.83,0.0,-1.0,0.0,0.0]
[1779658866971,45.36,76211.83,0.0,-1.0,0.0,0.0]
[1779658867008,45.36,76211.83,0.0,-1.0,0.0,0.0]
[1779658872896,45.36,76211.56,0.0,-1.0,0.0,0.0]
[1779658875299,45.36,76211.14,0.0,-1.0,0.0,0.0]
[1779658875459,45.36,76211.32,0.0,-1.0,0.0,0.0]
[1779658875471,45.36,76211.32,0.0,-1.0,0.0,0.0]
[1779658875501,45.36,76211.32,0.0,-1.0,0.0,0.0]
[1779658875720,45.36,76211.32,0.0,-1.0,0.0,0.0]
[1779658875917,45.36,76211.35,0.0,-1.0,0.0,0.0]
[1779658878938,45.36,76213.47,0.0,-1.0,0.0,0.0]
[1779658883973,45.36,76213.5,0.0,-1.0,0.0,0.0]
[1779658889008,45.36,76213.12,0.0,-1.0,0.0,0.0]
[1779658890753,45.36,76213.05,0.0,-1.0,0.0,0.0]
[1779658890974,45.36,76213.05,0.0,-1.0,0.0,0.0]
[1779658891193,45.36,76213.05,0.0,-1.0,0.0,0.0]
[1779658891222,45.36,76213.05,0.0,-1.0,0.0,0.0]
[1779658891295,45.36,76212.53,0.0,-1.0,0.0,0.0]
[1779658896057,45.36,76222.97,0.0,-1.0,0.0,0.0]
[1779658897064,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658897684,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658897721,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658897820,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658897970,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658898147,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658898220,45.36,76227.44,0.0,-1.0,0.0,0.0]
[1779658898321,45.36,76228.51,0.0,-1.0,0.0,0.0]
[1779658899078,45.36,76230.99,0.0,-1.0,0.0,0.0]
[1779658900085,45.36,76233.59,0.0,-1.0,0.0,0.0]
[1779658901092,45.36,76235.3,0.0,-1.0,0.0,0.0]
[1779658901964,45.36,76235.3,0.0,-1.0,0.0,0.0]
[1779658901975,45.36,76235.3,0.0,-1.0,0.0,0.0]
[1779658902076,45.36,76235.3,0.0,-1.0,0.0,0.0]
[1779658906131,45.36,76243.74,0.0,-1.0,0.0,0.0]
[1779658907138,45.36,76247.33,0.0,-1.0,0.0,0.0]
[1779658908703,45.36,76247.91,0.0,-1.0,0.0,0.0]
[1779658909152,45.36,76254.25,0.0,-1.0,0.0,0.0]
[1779658910159,45.36,76256.15,0.0,-1.0,0.0,0.0]
[1779658911750,45.36,76256.11,0.0,-1.0,0.0,0.0]
[1779658911822,45.36,76256.11,0.0,-1.0,0.0,0.0]
[1779658912438,45.36,76256.11,0.0,-1.0,0.0,0.0]
[1779658913180,45.36,76257.22,0.0,-1.0,0.0,0.0]
[1779658916201,45.36,76258.3,0.0,-1.0,0.0,0.0]
[1779658917208,45.36,76252.75,0.0,-1.0,0.0,0.0]
[1779658918207,45.36,76252.75,0.0,-1.0,0.0,0.0]
[1779658918222,45.36,76252.75,0.0,-1.0,0.0,0.0]
[1779658918265,45.36,76252.75,0.0,-1.0,0.0,0.0]
[1779658918473,45.36,76252.75,0.0,-1.0,0.0,0.0]
[1779658918310,45.36,76249.35,0.0,-1.0,0.0,0.0]
[1779658921236,45.36,76253.91,0.0,-1.0,0.0,0.0]
[1779658921618,45.36,76253.91,0.0,-1.0,0.0,0.0]
[1779658921723,45.36,76253.91,0.0,-1.0,0.0,0.0]
[1779658922243,45.36,76256.21,0.0,-1.0,0.0,0.0]
[1779658923250,45.36,76258.38,0.0,-1.0,0.0,0.0]
[1779658923723,45.36,76258.38,0.0,-1.0,0.0,0.0]
[1779658923798,45.36,76258.38,0.0,-1.0,0.0,0.0]
[1779658923978,45.36,76258.38,0.0,-1.0,0.0,0.0]
[1779658924120,45.36,76258.38,0.0,-1.0,0.0,0.0]
[1779658926471,45.36,76258.67,0.0,-1.0,0.0,0.0]
[1779658926531,45.36,76258.8,0.0,-1.0,0.0,0.0]
[1779658927278,45.36,76256.47,0.0,-1.0,0.0,0.0]
[1779658928471,45.36,76256.47,0.0,-1.0,0.0,0.0]
[1779658928285,45.36,76255.48,0.0,-1.0,0.0,0.0]
[1779658928596,45.36,76255.48,0.0,-1.0,0.0,0.0]
[1779658929293,45.36,76252.05,0.0,-1.0,0.0,0.0]
[1779658930471,45.36,76252.05,0.0,-1.0,0.0,0.0]
[1779658930299,45.36,76244.97,0.0,-1.0,0.0,0.0]
[1779658930652,45.36,76244.97,0.0,-1.0,0.0,0.0]
[1779658931306,45.36,76243.35,0.0,-1.0,0.0,0.0]
[1779658932313,45.36,76240.48,0.0,-1.0,0.0,0.0]
[1779658933045,45.36,76240.48,0.0,-1.0,0.0,0.0]
[1779658933222,45.36,76240.48,0.0,-1.0,0.0,0.0]
[1779658933320,45.36,76239.73,0.0,-1.0,0.0,0.0]
[1779658934471,45.36,76239.73,0.0,-1.0,0.0,0.0]
[1779658934668,45.36,76239.66,0.0,-1.0,0.0,0.0]
[1779658936471,45.36,76239.66,0.0,-1.0,0.0,0.0]
[1779658936577,45.36,76239.27,0.0,-1.0,0.0,0.0]
[1779658937348,45.36,76235.63,0.0,-1.0,0.0,0.0]
[1779658938355,45.36,76234.19,0.0,-1.0,0.0,0.0]
[1779658939362,45.36,76233.02,0.0,-1.0,0.0,0.0]
[1779658940472,45.36,76233.02,0.0,-1.0,0.0,0.0]
[1779658940369,45.36,76229.59,0.0,-1.0,0.0,0.0]
[1779658940774,45.36,76229.59,0.0,-1.0,0.0,0.0]
[1779658941375,45.36,76228.58,0.0,-1.0,0.0,0.0]
[1779658942472,45.36,76228.58,0.0,-1.0,0.0,0.0]
[1779658942533,45.36,76228.58,0.0,-1.0,0.0,0.0]
[1779658944397,45.36,76226.0,0.0,-1.0,0.0,0.0]
[1779658945404,45.36,76220.4,0.0,-1.0,0.0,0.0]
[1779658946297,45.36,76220.4,0.0,-1.0,0.0,0.0]
[1779658946358,45.36,76220.4,0.0,-1.0,0.0,0.0]
[1779658946475,45.36,76220.4,0.0,-1.0,0.0,0.0]
[1779658946522,45.36,76219.32,0.0,-1.0,0.0,0.0]
[1779658946603,45.36,76219.32,0.0,-1.0,0.0,0.0]
[1779658948472,45.36,76218.49,0.0,-1.0,0.0,0.0]
[1779658948587,45.36,76217.63,0.0,-1.0,0.0,0.0]
[1779658949452,45.36,76197.6,0.0,-1.0,0.0,0.0]
[1779658950453,45.36,76184.08,0.0,-1.0,0.0,0.0]
[1779658951460,45.36,76183.44,0.0,-1.0,0.0,0.0]
[1779658952222,45.36,76183.44,0.0,-1.0,0.0,0.0]
[1779658952484,45.36,76183.44,0.0,-1.0,0.0,0.0]
[1779658952467,45.36,76182.48,0.0,-1.0,0.0,0.0]
[1779658953473,45.36,76180.46,0.0,-1.0,0.0,0.0]
[1779658954471,45.36,76180.46,0.0,-1.0,0.0,0.0]
[1779658954597,45.36,76179.95,0.0,-1.0,0.0,0.0]
[1779658958472,45.36,76179.77,0.0,-1.0,0.0,0.0]
[1779658958610,45.36,76179.73,0.0,-1.0,0.0,0.0]
[1779658959516,45.36,76177.98,0.0,-1.0,0.0,0.0]
[1779658960523,45.36,76173.37,0.0,-1.0,0.0,0.0]
[1779658961529,45.36,76171.64,0.0,-1.0,0.0,0.0]
[1779658962470,45.36,76171.64,0.0,-1.0,0.0,0.0]
[1779658962615,45.36,76171.64,0.0,-1.0,0.0,0.0]
[1779658962543,45.36,76169.5,0.0,-1.0,0.0,0.0]
[1779658963546,45.36,76136.62,0.0,-1.0,0.0,0.0]
[1779658963606,45.36,76136.62,0.0,-1.0,0.0,0.0]
[1779658964506,45.36,76136.62,0.0,-1.0,0.0,0.0]
[1779658964553,45.36,76125.6,0.0,-1.0,0.0,0.0]
[1779658965563,45.36,76122.98,0.0,-1.0,0.0,0.0]
[1779658966587,45.36,76122.98,0.0,-1.0,0.0,0.0]
[1779658966599,45.36,76122.98,0.0,-1.0,0.0,0.0]
[1779658968720,45.36,76122.66,0.0,-1.0,0.0,0.0]
[1779658968984,45.36,76122.66,0.0,-1.0,0.0,0.0]
[1779658969588,45.36,76121.2,0.0,-1.0,0.0,0.0]
[1779658970720,45.36,76121.2,0.0,-1.0,0.0,0.0]
[1779658970839,45.36,76121.2,0.0,-1.0,0.0,0.0]
[1779658974723,45.36,76120.9,0.0,-1.0,0.0,0.0]
[1779658975083,45.36,76120.9,0.0,-1.0,0.0,0.0]
[1779658975175,45.36,76119.65,0.0,-1.0,0.0,0.0]
[1779658975633,45.36,76121.3,0.0,-1.0,0.0,0.0]
[1779658976640,45.36,76125.12,0.0,-1.0,0.0,0.0]
[1779658977647,45.36,76130.46,0.0,-1.0,0.0,0.0]
[1779658978720,45.36,76130.46,0.0,-1.0,0.0,0.0]
[1779658978891,45.36,76130.46,0.0,-1.0,0.0,0.0]
[1779658978986,45.36,76133.97,0.0,-1.0,0.0,0.0]
[1779658979663,45.36,76135.29,0.0,-1.0,0.0,0.0]
[1779658980720,45.36,76135.29,0.0,-1.0,0.0,0.0]
[1779658980941,45.36,76135.29,0.0,-1.0,0.0,0.0]
[1779658982722,45.36,76135.18,0.0,-1.0,0.0,0.0]
[1779658982897,45.36,76135.18,0.0,-1.0,0.0,0.0]
[1779658984563,45.36,76134.82,0.0,-1.0,0.0,0.0]
[1779658984722,45.36,76134.94,0.0,-1.0,0.0,0.0]
[1779658984774,45.36,76136.49,0.0,-1.0,0.0,0.0]
[1779658986720,45.36,76136.64,0.0,-1.0,0.0,0.0]
[1779658986739,45.36,76136.64,0.0,-1.0,0.0,0.0]
[1779658988721,45.36,76136.46,0.0,-1.0,0.0,0.0]
[1779658988769,45.36,76136.46,0.0,-1.0,0.0,0.0]
[1779658991530,45.36,76137.12,0.0,-1.0,0.0,0.0]
[1779658990740,45.36,76138.14,0.0,-1.0,0.0,0.0]
[1779658991707,45.36,76138.14,0.0,-1.0,0.0,0.0]
[1779658991721,45.36,76138.14,0.0,-1.0,0.0,0.0]
[1779658991934,45.36,76138.14,0.0,-1.0,0.0,0.0]
[1779658994713,45.36,76138.53,0.0,-1.0,0.0,0.0]
[1779658994724,45.36,76138.53,0.0,-1.0,0.0,0.0]
[1779658994851,45.36,76138.53,0.0,-1.0,0.0,0.0]
[1779658994938,45.36,76136.04,0.0,-1.0,0.0,0.0]
[1779658995774,45.36,76127.93,0.0,-1.0,0.0,0.0]
[1779658997285,45.36,76127.93,0.0,-1.0,0.0,0.0]
[1779658997437,45.36,76127.93,0.0,-1.0,0.0,0.0]
[1779658997470,45.36,76127.93,0.0,-1.0,0.0,0.0]
[1779658997540,45.36,76123.64,0.0,-1.0,0.0,0.0]
[1779658997610,45.36,76123.64,0.0,-1.0,0.0,0.0]
[1779658998065,45.36,76123.64,0.0,-1.0,0.0,0.0]
[1779658998221,45.36,76123.64,0.0,-1.0,0.0,0.0]
[1779658998324,45.36,76123.22,0.0,-1.0,0.0,0.0]
[1779658998796,45.36,76122.1,0.0,-1.0,0.0,0.0]
[1779659000723,45.36,76122.23,0.0,-1.0,0.0,0.0]
[1779659000743,45.36,76122.23,0.0,-1.0,0.0,0.0]
[1779659002724,45.36,76121.53,0.0,-1.0,0.0,0.0]
[1779659002851,45.36,76121.53,0.0,-1.0,0.0,0.0]
[1779659004722,45.36,76121.34,0.0,-1.0,0.0,0.0]
[1779659005251,45.36,76121.34,0.0,-1.0,0.0,0.0]
[1779659005342,45.36,76121.34,0.0,-1.0,0.0,0.0]
[1779659005574,45.36,76121.34,0.0,-1.0,0.0,0.0]
[1779659005845,45.36,76117.34,0.0,-1.0,0.0,0.0]
[1779659006852,45.36,76109.71,0.0,-1.0,0.0,0.0]
[1779659007859,45.36,76107.67,0.0,-1.0,0.0,0.0]
[1779659010235,45.36,76107.37,0.0,-1.0,0.0,0.0]
[1779659010470,45.36,76107.37,0.0,-1.0,0.0,0.0]
[1779659010572,45.36,76107.44,0.0,-1.0,0.0,0.0]
[1779659011888,45.36,76105.69,0.0,-1.0,0.0,0.0]
[1779659012895,45.36,76101.98,0.0,-1.0,0.0,0.0]
[1779659013902,45.36,76099.21,0.0,-1.0,0.0,0.0]
[1779659015916,45.36,76096.27,0.0,-1.0,0.0,0.0]
[1779659017930,45.36,76102.02,0.0,-1.0,0.0,0.0]
[1779659018937,45.36,76121.36,0.0,-1.0,0.0,0.0]
[1779659019944,45.36,76123.2,0.0,-1.0,0.0,0.0]
[1779659020950,45.36,76123.71,0.0,-1.0,0.0,0.0]
[1779659021958,45.36,76124.9,0.0,-1.0,0.0,0.0]
[1779659022972,45.36,76122.09,0.0,-1.0,0.0,0.0]
[1779659023822,45.36,76122.09,0.0,-1.0,0.0,0.0]
[1779659023971,45.36,76122.09,0.0,-1.0,0.0,0.0]
[1779659023976,45.36,76123.89,0.0,-1.0,0.0,0.0]
[1779659025990,45.36,76126.14,0.0,-1.0,0.0,0.0]
[1779659026997,45.36,76127.08,0.0,-1.0,0.0,0.0]
[1779659028367,45.36,76128.65,0.0,-1.0,0.0,0.0]
[1779659029443,45.36,76128.65,0.0,-1.0,0.0,0.0]
[1779659029451,45.36,76130.36,0.0,-1.0,0.0,0.0]
[1779659030019,45.36,76135.85,0.0,-1.0,0.0,0.0]
[1779659031028,45.36,76138.93,0.0,-1.0,0.0,0.0]
[1779659033433,45.36,76139.19,0.0,-1.0,0.0,0.0]
[1779659034477,45.36,76138.51,0.0,-1.0,0.0,0.0]
[1779659034571,45.36,76122.27,0.0,-1.0,0.0,0.0]
[1779659035060,45.36,76091.42,0.0,-1.0,0.0,0.0]
[1779659036067,45.36,76092.61,0.0,-1.0,0.0,0.0]
[1779659037074,45.36,76094.59,0.0,-1.0,0.0,0.0]
[1779659037801,45.36,76094.59,0.0,-1.0,0.0,0.0]
[1779659038080,45.36,76096.49,0.0,-1.0,0.0,0.0]
[1779659039088,45.36,76094.62,0.0,-1.0,0.0,0.0]
[1779659040095,45.36,76091.63,0.0,-1.0,0.0,0.0]
[1779659042109,45.37,76088.31,0.0,-1.0,0.0,0.0]
[1779659043116,45.37,76091.91,0.0,-1.0,0.0,0.0]
[1779659043972,45.37,76091.91,0.0,-1.0,0.0,0.0]
[1779659044105,45.37,76091.91,0.0,-1.0,0.0,0.0]
[1779659044123,45.37,76093.18,0.0,-1.0,0.0,0.0]
[1779659045130,45.37,76091.92,0.0,-1.0,0.0,0.0]
[1779659046137,45.37,76090.72,0.0,-1.0,0.0,0.0]
[1779659051172,45.37,76090.32,0.0,-1.0,0.0,0.0]
[1779659052627,45.37,76090.32,0.0,-1.0,0.0,0.0]
[1779659052179,45.37,76089.34,0.0,-1.0,0.0,0.0]
[1779659052721,45.37,76089.34,0.0,-1.0,0.0,0.0]
[1779659053186,45.37,76087.53,0.0,-1.0,0.0,0.0]
[1779659054193,45.37,76086.52,0.0,-1.0,0.0,0.0]
[1779659055201,45.37,76079.59,0.0,-1.0,0.0,0.0]
[1779659056208,45.37,76064.13,0.0,-1.0,0.0,0.0]
[1779659057082,45.37,76064.13,0.0,-1.0,0.0,0.0]
[1779659057215,45.38,76056.86,0.0,-1.0,0.0,0.0]
[1779659058222,45.4,76056.42,0.0,-1.0,0.0,0.0]
[1779659059229,45.41,76055.41,0.0,-1.0,0.0,0.0]
[1779659060467,45.41,76055.41,0.0,-1.0,0.0,0.0]
[1779659063260,45.46,76048.92,0.0,-1.0,0.0,0.0]
[1779659064267,45.47,76047.38,0.0,-1.0,0.0,0.0]
[1779659065274,45.49,76046.23,0.0,-1.0,0.0,0.0]
[1779659065702,45.49,76046.23,0.0,-1.0,0.0,0.0]
[1779659066280,45.5,76059.03,0.0,-1.0,0.0,0.0]
[1779659067288,45.51,76065.87,0.0,-1.0,0.0,0.0]
[1779659068295,45.51,76073.16,0.0,-1.0,0.0,0.0]
[1779659069301,45.51,76073.93,0.0,-1.0,0.0,0.0]
[1779659070308,45.51,76073.04,0.0,-1.0,0.0,0.0]
[1779659071262,45.51,76073.04,0.0,-1.0,0.0,0.0]
[1779659071470,45.51,76073.04,0.0,-1.0,0.0,0.0]
[1779659071572,45.51,76074.14,0.0,-1.0,0.0,0.0]
[1779659072323,45.51,76075.36,0.0,-1.0,0.0,0.0]
[1779659076351,45.52,76077.05,0.0,-1.0,0.0,0.0]
[1779659077358,45.52,76081.02,0.0,-1.0,0.0,0.0]
[1779659080379,45.52,76083.32,0.0,-1.0,0.0,0.0]
[1779659081386,45.52,76079.8,0.0,-1.0,0.0,0.0]
[1779659082555,45.52,76079.8,0.0,-1.0,0.0,0.0]
[1779659082567,45.52,76073.74,0.0,-1.0,0.0,0.0]
[1779659082722,45.52,76073.74,0.0,-1.0,0.0,0.0]
[1779659084407,45.52,76069.47,0.0,-1.0,0.0,0.0]
[1779659085414,45.52,76067.62,0.0,-1.0,0.0,0.0]
[1779659087428,45.52,76066.69,0.0,-1.0,0.0,0.0]
[1779659088435,45.52,76063.39,0.0,-1.0,0.0,0.0]
[1779659089442,45.53,76062.45,0.0,-1.0,0.0,0.0]
[1779659090449,45.53,76066.32,0.0,-1.0,0.0,0.0]
[1779659091456,45.53,76065.09,0.0,-1.0,0.0,0.0]
[1779659091728,45.53,76065.09,0.0,-1.0,0.0,0.0]
[1779659092463,45.54,76057.66,0.0,-1.0,0.0,0.0]
[1779659093470,45.55,76056.34,0.0,-1.0,0.0,0.0]
[1779659094477,45.56,76050.1,0.0,-1.0,0.0,0.0]
[1779659095340,45.56,76050.1,0.0,-1.0,0.0,0.0]
[1779659095472,45.56,76050.1,0.0,-1.0,0.0,0.0]
[1779659095484,45.57,76048.75,0.0,-1.0,0.0,0.0]
[1779659097498,45.59,76051.87,0.0,-1.0,0.0,0.0]
[1779659098504,45.59,76056.02,0.0,-1.0,0.0,0.0]
[1779659099512,45.59,76057.64,0.0,-1.0,0.0,0.0]
[1779659100519,45.59,76058.93,0.0,-1.0,0.0,0.0]
[1779659102534,45.59,76062.26,0.0,-1.0,0.0,0.0]
[1779659103541,45.59,76063.54,0.0,-1.0,0.0,0.0]
[1779659105555,45.6,76064.61,0.0,-1.0,0.0,0.0]
[1779659105722,45.6,76064.61,0.0,-1.0,0.0,0.0]
[1779659106562,45.6,76068.64,0.0,-1.0,0.0,0.0]
[1779659107569,45.6,76082.97,0.0,-1.0,0.0,0.0]
[1779659108576,45.6,76087.88,0.0,-1.0,0.0,0.0]
[1779659109187,45.6,76087.88,0.0,-1.0,0.0,0.0]
[1779659109583,45.6,76090.66,0.0,-1.0,0.0,0.0]
[1779659112154,45.6,76090.21,0.0,-1.0,0.0,0.0]
[1779659112220,45.6,76090.21,0.0,-1.0,0.0,0.0]
[1779659112604,45.6,76089.76,0.0,-1.0,0.0,0.0]
[1779659117638,45.6,76089.29,0.0,-1.0,0.0,0.0]
[1779659119653,45.6,76084.22,0.0,-1.0,0.0,0.0]
[1779659120660,45.6,76079.72,0.0,-1.0,0.0,0.0]
[1779659122675,45.6,76073.74,0.0,-1.0,0.0,0.0]
[1779659123682,45.6,76067.33,0.0,-1.0,0.0,0.0]
[1779659124689,45.61,76065.53,0.0,-1.0,0.0,0.0]
[1779659125696,45.61,76063.49,0.0,-1.0,0.0,0.0]
[1779659126703,45.62,76062.5,0.0,-1.0,0.0,0.0]
[1779659128603,45.62,76062.41,0.0,-1.0,0.0,0.0]
[1779659128717,45.63,76059.08,0.0,-1.0,0.0,0.0]
[1779659128945,45.63,76059.08,0.0,-1.0,0.0,0.0]
[1779659129724,45.64,76056.81,0.0,-1.0,0.0,0.0]
[1779659130731,45.65,76055.55,0.0,-1.0,0.0,0.0]
[1779659131738,45.65,76054.98,0.0,-1.0,0.0,0.0]
[1779659132745,45.66,76053.88,0.0,-1.0,0.0,0.0]
[1779659133752,45.66,76047.34,0.0,-1.0,0.0,0.0]
[1779659134760,45.67,76051.91,0.0,-1.0,0.0,0.0]
[1779659135768,45.67,76060.08,0.0,-1.0,0.0,0.0]
[1779659136787,45.67,76066.25,0.0,-1.0,0.0,0.0]
[1779659137832,45.67,76066.25,0.0,-1.0,0.0,0.0]
[1779659137974,45.67,76066.25,0.0,-1.0,0.0,0.0]
[1779659138076,45.67,76071.6,0.0,-1.0,0.0,0.0]
[1779659139798,45.67,76068.43,0.0,-1.0,0.0,0.0]
[1779659140806,45.67,76066.3,0.0,-1.0,0.0,0.0]
[1779659142820,45.67,76079.69,0.0,-1.0,0.0,0.0]
[1779659143826,45.67,76086.43,0.0,-1.0,0.0,0.0]
[1779659144834,45.67,76086.58,0.0,-1.0,0.0,0.0]
[1779659148325,45.68,76087.01,0.0,-1.0,0.0,0.0]
[1779659148340,45.68,76070.42,0.0,-1.0,0.0,0.0]
[1779659148872,45.68,76066.62,0.0,-1.0,0.0,0.0]
[1779659149877,45.68,76071.23,0.0,-1.0,0.0,0.0]
[1779659151389,45.68,76071.23,0.0,-1.0,0.0,0.0]
[1779659152900,45.68,76070.09,0.0,-1.0,0.0,0.0]
[1779659156927,45.69,76068.87,0.0,-1.0,0.0,0.0]
[1779659158941,45.69,76067.18,0.0,-1.0,0.0,0.0]
[1779659160955,45.69,76068.71,0.0,-1.0,0.0,0.0]
[1779659161962,45.69,76071.49,0.0,-1.0,0.0,0.0]
[1779659162931,45.69,76071.49,0.0,-1.0,0.0,0.0]
[1779659162971,45.69,76071.49,0.0,-1.0,0.0,0.0]
[1779659163072,45.7,76073.17,0.0,-1.0,0.0,0.0]
[1779659165073,45.7,76073.6,0.0,-1.0,0.0,0.0]
[1779659165171,45.7,76068.82,0.0,-1.0,0.0,0.0]
[1779659165994,45.7,76067.81,0.0,-1.0,0.0,0.0]
[1779659168611,45.7,76067.36,0.0,-1.0,0.0,0.0]
[1779659174053,45.71,76067.81,0.0,-1.0,0.0,0.0]
[1779659175060,45.71,76066.63,0.0,-1.0,0.0,0.0]
[1779659176067,45.71,76065.2,0.0,-1.0,0.0,0.0]
[1779659177538,45.71,76065.2,0.0,-1.0,0.0,0.0]
[1779659177585,45.71,76047.64,0.0,-1.0,0.0,0.0]
[1779659178088,45.71,76030.25,0.0,-1.0,0.0,0.0]
[1779659179094,45.71,76045.91,0.0,-1.0,0.0,0.0]
[1779659180713,45.71,76045.91,0.0,-1.0,0.0,0.0]
[1779659180815,45.71,76057.37,0.0,-1.0,0.0,0.0]
[1779659182119,45.71,76059.03,0.0,-1.0,0.0,0.0]
[1779659183126,45.71,76055.04,0.0,-1.0,0.0,0.0]
[1779659184133,45.71,76044.07,0.0,-1.0,0.0,0.0]
[1779659185140,45.71,76035.91,0.0,-1.0,0.0,0.0]
[1779659186152,45.71,76032.87,0.0,-1.0,0.0,0.0]
[1779659187159,45.71,76030.91,0.0,-1.0,0.0,0.0]
[1779659188166,45.72,76032.19,0.0,-1.0,0.0,0.0]
[1779659189173,45.72,76033.38,0.0,-1.0,0.0,0.0]
[1779659191186,45.72,76032.93,0.0,-1.0,0.0,0.0]
[1779659192745,45.72,76032.93,0.0,-1.0,0.0,0.0]
[1779659192846,45.72,76031.26,0.0,-1.0,0.0,0.0]
[1779659192971,45.72,76031.26,0.0,-1.0,0.0,0.0]
[1779659193201,45.72,76032.9,0.0,-1.0,0.0,0.0]
[1779659196721,45.73,76032.48,0.0,-1.0,0.0,0.0]
[1779659196868,45.73,76031.92,0.0,-1.0,0.0,0.0]
[1779659197230,45.73,76028.44,0.0,-1.0,0.0,0.0]
[1779659199244,45.73,76023.19,0.0,-1.0,0.0,0.0]
[1779659200208,45.73,76023.19,0.0,-1.0,0.0,0.0]
[1779659200221,45.73,76023.19,0.0,-1.0,0.0,0.0]
[1779659200251,45.73,76026.27,0.0,-1.0,0.0,0.0]
[1779659201259,45.74,76031.91,0.0,-1.0,0.0,0.0]
[1779659202265,45.74,76036.64,0.0,-1.0,0.0,0.0]
[1779659203272,45.74,76039.68,0.0,-1.0,0.0,0.0]
[1779659204279,45.74,76042.12,0.0,-1.0,0.0,0.0]
[1779659206293,45.74,76045.55,0.0,-1.0,0.0,0.0]
[1779659207300,45.75,76047.13,0.0,-1.0,0.0,0.0]
[1779659208828,45.75,76049.36,0.0,-1.0,0.0,0.0]
[1779659210321,45.75,76055.74,0.0,-1.0,0.0,0.0]
[1779659211328,45.75,76061.03,0.0,-1.0,0.0,0.0]
[1779659212335,45.75,76061.99,0.0,-1.0,0.0,0.0]
[1779659214074,45.75,76062.21,0.0,-1.0,0.0,0.0]
[1779659214220,45.75,76062.21,0.0,-1.0,0.0,0.0]
[1779659214351,45.76,76059.97,0.0,-1.0,0.0,0.0]
[1779659215358,45.76,76059.04,0.0,-1.0,0.0,0.0]
[1779659220393,45.77,76057.83,0.0,-1.0,0.0,0.0]
[1779659221400,45.77,76061.42,0.0,-1.0,0.0,0.0]
[1779659222407,45.77,76067.18,0.0,-1.0,0.0,0.0]
[1779659223415,45.77,76068.3,0.0,-1.0,0.0,0.0]
[1779659224422,45.77,76069.63,0.0,-1.0,0.0,0.0]
[1779659225428,45.78,76070.79,0.0,-1.0,0.0,0.0]
[1779659228449,45.78,76082.03,0.0,-1.0,0.0,0.0]
[1779659229455,45.78,76084.01,0.0,-1.0,0.0,0.0]
[1779659230463,45.78,76085.41,0.0,-1.0,0.0,0.0]
[1779659231470,45.78,76087.84,0.0,-1.0,0.0,0.0]
[1779659232478,45.78,76088.95,0.0,-1.0,0.0,0.0]
[1779659237513,45.78,76089.72,0.0,-1.0,0.0,0.0]
[1779659244564,45.79,76089.5,0.0,-1.0,0.0,0.0]
[1779659247587,45.79,76092.74,0.0,-1.0,0.0,0.0]
[1779659248594,45.79,76097.97,0.0,-1.0,0.0,0.0]
[1779659249601,45.79,76105.64,0.0,-1.0,0.0,0.0]
[1779659250608,45.79,76108.1,0.0,-1.0,0.0,0.0]
[1779659251596,45.79,76108.1,0.0,-1.0,0.0,0.0]
[1779659251722,45.79,76108.1,0.0,-1.0,0.0,0.0]
[1779659251750,45.79,76111.41,0.0,-1.0,0.0,0.0]
[1779659254635,45.79,76112.44,0.0,-1.0,0.0,0.0]
[1779659259671,45.79,76112.27,0.0,-1.0,0.0,0.0]
[1779659261685,45.79,76113.18,0.0,-1.0,0.0,0.0]
[1779659265713,45.79,76089.82,0.0,-1.0,0.0,0.0]
[1779659266720,45.79,76075.02,0.0,-1.0,0.0,0.0]
[1779659267726,45.79,76071.33,0.0,-1.0,0.0,0.0]
[1779659270750,45.8,76069.84,0.0,-1.0,0.0,0.0]
[1779659271756,45.8,76067.16,0.0,-1.0,0.0,0.0]
[1779659272764,45.8,76065.35,0.0,-1.0,0.0,0.0]
[1779659276792,45.8,76063.77,0.0,-1.0,0.0,0.0]
[1779659281827,45.81,76062.42,0.0,-1.0,0.0,0.0]
[1779659285856,45.82,76060.98,0.0,-1.0,0.0,0.0]
[1779659288877,45.82,76060.01,0.0,-1.0,0.0,0.0]
[1779659291897,45.83,76058.56,0.0,-1.0,0.0,0.0]
[1779659294919,45.83,76060.42,0.0,-1.0,0.0,0.0]
[1779659299954,45.84,76064.97,0.0,-1.0,0.0,0.0]
[1779659300922,45.84,76064.97,0.0,-1.0,0.0,0.0]
[1779659300971,45.84,76064.97,0.0,-1.0,0.0,0.0]
[1779659301023,45.84,76069.59,0.0,-1.0,0.0,0.0]
[1779659301969,45.84,76073.17,0.0,-1.0,0.0,0.0]
[1779659302975,45.84,76084.78,0.0,-1.0,0.0,0.0]
[1779659303982,45.84,76094.79,0.0,-1.0,0.0,0.0]
[1779659304989,45.84,76093.86,0.0,-1.0,0.0,0.0]
[1779659308016,45.84,76095.51,0.0,-1.0,0.0,0.0]
[1779659311037,45.84,76095.3,0.0,-1.0,0.0,0.0]
[1779659318085,45.85,76095.76,0.0,-1.0,0.0,0.0]
[1779659321107,45.85,76105.77,0.0,-1.0,0.0,0.0]
[1779659322114,45.85,76109.95,0.0,-1.0,0.0,0.0]
[1779659324128,45.85,76111.63,0.0,-1.0,0.0,0.0]
[1779659327150,45.85,76112.57,0.0,-1.0,0.0,0.0]
[1779659329948,45.85,76112.62,0.0,-1.0,0.0,0.0]
[1779659330170,45.85,76107.04,0.0,-1.0,0.0,0.0]
[1779659332184,45.85,76107.83,0.0,-1.0,0.0,0.0]
[1779659333756,45.85,76107.83,0.0,-1.0,0.0,0.0]
[1779659333783,45.85,76108.69,0.0,-1.0,0.0,0.0]
[1779659339233,45.85,76110.19,0.0,-1.0,0.0,0.0]
[1779659340240,45.85,76115.96,0.0,-1.0,0.0,0.0]
[1779659341247,45.85,76119.6,0.0,-1.0,0.0,0.0]
[1779659342493,45.85,76119.6,0.0,-1.0,0.0,0.0]
[1779659342720,45.85,76119.6,0.0,-1.0,0.0,0.0]
[1779659342801,45.85,76119.72,0.0,-1.0,0.0,0.0]
[1779659344268,45.85,76121.33,0.0,-1.0,0.0,0.0]
[1779659345275,45.85,76128.88,0.0,-1.0,0.0,0.0]
[1779659346282,45.85,76132.31,0.0,-1.0,0.0,0.0]
[1779659347289,45.85,76139.79,0.0,-1.0,0.0,0.0]
[1779659348296,45.85,76140.28,0.0,-1.0,0.0,0.0]
[1779659349303,45.85,76135.73,0.0,-1.0,0.0,0.0]
[1779659350309,45.85,76134.74,0.0,-1.0,0.0,0.0]
[1779659351033,45.85,76134.74,0.0,-1.0,0.0,0.0]
[1779659354339,45.85,76140.38,0.0,-1.0,0.0,0.0]
[1779659355345,45.85,76144.79,0.0,-1.0,0.0,0.0]
[1779659360381,45.85,76144.03,0.0,-1.0,0.0,0.0]
[1779659363129,45.85,76143.26,0.0,-1.0,0.0,0.0]
[1779659363221,45.85,76143.26,0.0,-1.0,0.0,0.0]
[1779659363408,45.85,76142.1,0.0,-1.0,0.0,0.0]
[1779659368037,45.85,76142.51,0.0,-1.0,0.0,0.0]
[1779659367489,45.85,76122.25,0.0,-1.0,0.0,0.0]
[1779659368459,45.85,76086.93,0.0,-1.0,0.0,0.0]
[1779659369412,45.85,76086.93,0.0,-1.0,0.0,0.0]
[1779659369466,45.85,76079.35,0.0,-1.0,0.0,0.0]
[1779659370473,45.85,76076.95,0.0,-1.0,0.0,0.0]
[1779659371247,45.85,76076.95,0.0,-1.0,0.0,0.0]
[1779659371480,45.85,76076.37,0.0,-1.0,0.0,0.0]
[1779659374502,45.85,76077.3,0.0,-1.0,0.0,0.0]
[1779659377522,45.85,76084.91,0.0,-1.0,0.0,0.0]
[1779659378211,45.85,76084.91,0.0,-1.0,0.0,0.0]
[1779659378530,45.85,76069.72,0.0,-1.0,0.0,0.0]
[1779659379537,45.85,76064.65,0.0,-1.0,0.0,0.0]
[1779659380544,45.85,76064.43,0.0,-1.0,0.0,0.0]
[1779659381590,45.85,76064.43,0.0,-1.0,0.0,0.0]
[1779659384572,45.85,76062.83,0.0,-1.0,0.0,0.0]
[1779659386586,45.85,76060.27,0.0,-1.0,0.0,0.0]
[1779659387593,45.85,76061.12,0.0,-1.0,0.0,0.0]
[1779659388600,45.85,76059.7,0.0,-1.0,0.0,0.0]
[1779659389607,45.85,76055.98,0.0,-1.0,0.0,0.0]
[1779659390614,45.86,76051.6,0.0,-1.0,0.0,0.0]
[1779659391620,45.86,76050.33,0.0,-1.0,0.0,0.0]
[1779659392590,45.86,76050.33,0.0,-1.0,0.0,0.0]
[1779659392720,45.86,76050.33,0.0,-1.0,0.0,0.0]
[1779659392821,45.86,76050.01,0.0,-1.0,0.0,0.0]
[1779659395648,45.86,76048.89,0.0,-1.0,0.0,0.0]
[1779659396655,45.86,76052.22,0.0,-1.0,0.0,0.0]
[1779659397662,45.86,76056.75,0.0,-1.0,0.0,0.0]
[1779659398670,45.86,76061.0,0.0,-1.0,0.0,0.0]
[1779659399676,45.86,76064.25,0.0,-1.0,0.0,0.0]
[1779659400684,45.86,76065.9,0.0,-1.0,0.0,0.0]
[1779659401691,45.86,76078.67,0.0,-1.0,0.0,0.0]
[1779659402108,45.86,76078.67,0.0,-1.0,0.0,0.0]
[1779659402698,45.86,76089.71,0.0,-1.0,0.0,0.0]
[1779659403705,45.87,76092.93,0.0,-1.0,0.0,0.0]
[1779659405096,45.87,76093.15,0.0,-1.0,0.0,0.0]
[1779659411761,45.87,76093.28,0.0,-1.0,0.0,0.0]
[1779659417802,45.87,76093.64,0.0,-1.0,0.0,0.0]
[1779659421876,45.87,76094.04,0.0,-1.0,0.0,0.0]
[1779659421972,45.87,76094.04,0.0,-1.0,0.0,0.0]
[1779659422023,45.87,76094.01,0.0,-1.0,0.0,0.0]
[1779659424852,45.87,76094.77,0.0,-1.0,0.0,0.0]
[1779659430894,45.87,76094.69,0.0,-1.0,0.0,0.0]
[1779659431901,45.87,76094.71,0.0,-1.0,0.0,0.0]
[1779659437944,45.87,76094.84,0.0,-1.0,0.0,0.0]
[1779659442979,45.87,76094.94,0.0,-1.0,0.0,0.0]
[1779659448019,45.87,76094.4,0.0,-1.0,0.0,0.0]
[1779659455071,45.87,76095.11,0.0,-1.0,0.0,0.0]
[1779659461113,45.87,76095.77,0.0,-1.0,0.0,0.0]
[1779659467160,45.87,76096.22,0.0,-1.0,0.0,0.0]
[1779659468162,45.87,76100.83,0.0,-1.0,0.0,0.0]
[1779659469169,45.87,76104.67,0.0,-1.0,0.0,0.0]
[1779659470176,45.87,76103.29,0.0,-1.0,0.0,0.0]
[1779659471188,45.87,76104.34,0.0,-1.0,0.0,0.0]
[1779659472190,45.87,76126.47,0.0,-1.0,0.0,0.0]
[1779659473197,45.87,76130.61,0.0,-1.0,0.0,0.0]
[1779659476217,45.87,76131.45,0.0,-1.0,0.0,0.0]
[1779659480246,45.87,76132.77,0.0,-1.0,0.0,0.0]
[1779659483267,45.87,76136.02,0.0,-1.0,0.0,0.0]
[1779659484311,45.87,76136.02,0.0,-1.0,0.0,0.0]
[1779659484384,45.87,76101.82,0.0,-1.0,0.0,0.0]
[1779659485287,45.87,76085.06,0.0,-1.0,0.0,0.0]
[1779659486294,45.87,76083.1,0.0,-1.0,0.0,0.0]
[1779659487843,45.87,76083.1,0.0,-1.0,0.0,0.0]
[1779659491329,45.87,76083.18,0.0,-1.0,0.0,0.0]
[1779659492336,45.87,76086.59,0.0,-1.0,0.0,0.0]
[1779659493961,45.87,76094.76,0.0,-1.0,0.0,0.0]
[1779659495357,45.87,76095.67,0.0,-1.0,0.0,0.0]
[1779659496364,45.87,76097.31,0.0,-1.0,0.0,0.0]
[1779659499385,45.87,76098.12,0.0,-1.0,0.0,0.0]
[1779659504419,45.87,76097.94,0.0,-1.0,0.0,0.0]
[1779659506434,45.87,76096.2,0.0,-1.0,0.0,0.0]
[1779659510517,45.87,76095.71,0.0,-1.0,0.0,0.0]
[1779659510721,45.87,76095.71,0.0,-1.0,0.0,0.0]
[1779659510822,45.87,76095.74,0.0,-1.0,0.0,0.0]
[1779659517513,45.87,76095.64,0.0,-1.0,0.0,0.0]
[1779659522548,45.87,76095.73,0.0,-1.0,0.0,0.0]
[1779659525569,45.87,76096.6,0.0,-1.0,0.0,0.0]
[1779659526576,45.87,76097.51,0.0,-1.0,0.0,0.0]
[1779659529597,45.87,76101.47,0.0,-1.0,0.0,0.0]
[1779659534633,45.87,76102.0,0.0,-1.0,0.0,0.0]
[1779659536653,45.87,76103.66,0.0,-1.0,0.0,0.0]
[1779659537363,45.87,76103.66,0.0,-1.0,0.0,0.0]
[1779659538000,45.87,76103.66,0.0,-1.0,0.0,0.0]
[1779659538074,45.87,76133.23,0.0,-1.0,0.0,0.0]
[1779659538666,45.87,76141.08,0.0,-1.0,0.0,0.0]
[1779659539673,45.87,76142.31,0.0,-1.0,0.0,0.0]
[1779659540917,45.87,76142.31,0.0,-1.0,0.0,0.0]
[1779659541018,45.87,76142.38,0.0,-1.0,0.0,0.0]
[1779659543701,45.87,76143.68,0.0,-1.0,0.0,0.0]
[1779659544708,45.87,76144.82,0.0,-1.0,0.0,0.0]
[1779659545715,45.87,76145.65,0.0,-1.0,0.0,0.0]
[1779659546722,45.87,76146.42,0.0,-1.0,0.0,0.0]
[1779659549743,45.87,76141.97,0.0,-1.0,0.0,0.0]
[1779659551757,45.87,76141.95,0.0,-1.0,0.0,0.0]
[1779659552763,45.87,76143.51,0.0,-1.0,0.0,0.0]
[1779659553771,45.87,76147.41,0.0,-1.0,0.0,0.0]
[1779659554454,45.87,76147.41,0.0,-1.0,0.0,0.0]
[1779659554471,45.87,76147.41,0.0,-1.0,0.0,0.0]
[1779659554778,45.87,76150.1,0.0,-1.0,0.0,0.0]
[1779659557798,45.87,76151.14,0.0,-1.0,0.0,0.0]
[1779659561830,45.87,76152.35,0.0,-1.0,0.0,0.0]
[1779659562986,45.87,76152.35,0.0,-1.0,0.0,0.0]
[1779659563221,45.87,76152.35,0.0,-1.0,0.0,0.0]
[1779659563012,45.87,76152.6,0.0,-1.0,0.0,0.0]
[1779659563844,45.87,76153.65,0.0,-1.0,0.0,0.0]
[1779659565858,45.87,76154.74,0.0,-1.0,0.0,0.0]
[1779659571902,45.87,76154.75,0.0,-1.0,0.0,0.0]
[1779659573915,45.87,76159.6,0.0,-1.0,0.0,0.0]
[1779659574922,45.87,76161.97,0.0,-1.0,0.0,0.0]
[1779659575929,45.87,76163.22,0.0,-1.0,0.0,0.0]
[1779659587006,45.87,76163.63,0.0,-1.0,0.0,0.0]
[1779659589033,45.87,76161.02,0.0,-1.0,0.0,0.0]
[1779659590040,45.87,76160.22,0.0,-1.0,0.0,0.0]
[1779659596081,45.87,76160.43,0.0,-1.0,0.0,0.0]
[1779659598095,45.87,76164.19,0.0,-1.0,0.0,0.0]
[1779659600110,45.87,76166.16,0.0,-1.0,0.0,0.0]
[1779659606152,45.87,76166.69,0.0,-1.0,0.0,0.0]
[1779659611187,45.87,76166.73,0.0,-1.0,0.0,0.0]
[1779659616222,45.87,76166.37,0.0,-1.0,0.0,0.0]
[1779659617015,45.87,76166.37,0.0,-1.0,0.0,0.0]
[1779659617229,45.87,76153.37,0.0,-1.0,0.0,0.0]
[1779659618236,45.87,76150.84,0.0,-1.0,0.0,0.0]
[1779659620249,45.87,76149.01,0.0,-1.0,0.0,0.0]
[1779659620639,45.87,76149.01,0.0,-1.0,0.0,0.0]
[1779659621257,45.87,76147.81,0.0,-1.0,0.0,0.0]
[1779659627299,45.87,76146.09,0.0,-1.0,0.0,0.0]
[1779659628306,45.87,76147.11,0.0,-1.0,0.0,0.0]
[1779659633341,45.87,76147.83,0.0,-1.0,0.0,0.0]
[1779659638606,45.87,76147.82,0.0,-1.0,0.0,0.0]
[1779659638720,45.87,76147.82,0.0,-1.0,0.0,0.0]
[1779659638812,45.87,76147.96,0.0,-1.0,0.0,0.0]
[1779659644418,45.87,76146.05,0.0,-1.0,0.0,0.0]
[1779659645756,45.87,76146.05,0.0,-1.0,0.0,0.0]
[1779659651467,45.87,76145.58,0.0,-1.0,0.0,0.0]
[1779659653481,45.87,76143.76,0.0,-1.0,0.0,0.0]
[1779659654488,45.87,76140.32,0.0,-1.0,0.0,0.0]
[1779659660530,45.87,76140.01,0.0,-1.0,0.0,0.0]
[1779659662543,45.87,76138.98,0.0,-1.0,0.0,0.0]
[1779659664558,45.87,76138.13,0.0,-1.0,0.0,0.0]
[1779659665620,45.87,76138.13,0.0,-1.0,0.0,0.0]
[1779659665640,45.87,76100.22,0.0,-1.0,0.0,0.0]
[1779659666573,45.87,76096.94,0.0,-1.0,0.0,0.0]
[1779659667579,45.87,76097.9,0.0,-1.0,0.0,0.0]
[1779659668819,45.87,76097.9,0.0,-1.0,0.0,0.0]
[1779659669221,45.87,76097.9,0.0,-1.0,0.0,0.0]
[1779659671608,45.87,76097.78,0.0,-1.0,0.0,0.0]
[1779659675636,45.87,76099.28,0.0,-1.0,0.0,0.0]
[1779659676643,45.87,76100.75,0.0,-1.0,0.0,0.0]
[1779659678657,45.87,76103.16,0.0,-1.0,0.0,0.0]
[1779659684703,45.87,76104.33,0.0,-1.0,0.0,0.0]
[1779659685597,45.87,76104.33,0.0,-1.0,0.0,0.0]
[1779659685720,45.87,76104.33,0.0,-1.0,0.0,0.0]
[1779659685822,45.87,76104.56,0.0,-1.0,0.0,0.0]
[1779659686926,45.87,76104.56,0.0,-1.0,0.0,0.0]
[1779659686927,45.87,76105.54,0.0,-1.0,0.0,0.0]
[1779659687725,45.87,76109.95,0.0,-1.0,0.0,0.0]
[1779659688731,45.87,76112.7,0.0,-1.0,0.0,0.0]
[1779659689738,45.87,76114.54,0.0,-1.0,0.0,0.0]
[1779659690745,45.87,76119.06,0.0,-1.0,0.0,0.0]
[1779659692552,45.87,76119.12,0.0,-1.0,0.0,0.0]
[1779659692720,45.87,76119.12,0.0,-1.0,0.0,0.0]
[1779659692758,45.87,76119.69,0.0,-1.0,0.0,0.0]
[1779659694773,45.87,76124.1,0.0,-1.0,0.0,0.0]
[1779659695780,45.87,76125.68,0.0,-1.0,0.0,0.0]
[1779659697794,45.87,76130.7,0.0,-1.0,0.0,0.0]
[1779659698801,45.87,76133.82,0.0,-1.0,0.0,0.0]
[1779659699808,45.87,76135.42,0.0,-1.0,0.0,0.0]
[1779659701727,45.87,76135.69,0.0,-1.0,0.0,0.0]
[1779659702829,45.87,76137.49,0.0,-1.0,0.0,0.0]
[1779659707864,45.87,76138.16,0.0,-1.0,0.0,0.0]
[1779659708870,45.87,76139.61,0.0,-1.0,0.0,0.0]
[1779659709877,45.87,76140.56,0.0,-1.0,0.0,0.0]
[1779659714129,45.87,76140.95,0.0,-1.0,0.0,0.0]
[1779659714220,45.87,76140.95,0.0,-1.0,0.0,0.0]
[1779659714230,45.87,76140.97,0.0,-1.0,0.0,0.0]
[1779659718942,45.87,76143.38,0.0,-1.0,0.0,0.0]
[1779659719975,45.87,76143.38,0.0,-1.0,0.0,0.0]
[1779659720028,45.87,76145.2,0.0,-1.0,0.0,0.0]
[1779659720956,45.87,76146.97,0.0,-1.0,0.0,0.0]
[1779659721963,45.87,76152.37,0.0,-1.0,0.0,0.0]
[1779659722970,45.87,76155.58,0.0,-1.0,0.0,0.0]
[1779659723977,45.87,76163.9,0.0,-1.0,0.0,0.0]
[1779659724984,45.87,76168.3,0.0,-1.0,0.0,0.0]
[1779659725991,45.87,76169.44,0.0,-1.0,0.0,0.0]
[1779659729428,45.87,76169.85,0.0,-1.0,0.0,0.0]
[1779659729455,45.87,76173.75,0.0,-1.0,0.0,0.0]
[1779659730019,45.87,76176.26,0.0,-1.0,0.0,0.0]
[1779659731026,45.87,76179.73,0.0,-1.0,0.0,0.0]
[1779659731813,45.87,76179.73,0.0,-1.0,0.0,0.0]
[1779659731970,45.87,76179.73,0.0,-1.0,0.0,0.0]
[1779659732033,45.87,76180.53,0.0,-1.0,0.0,0.0]
[1779659732972,45.87,76180.53,0.0,-1.0,0.0,0.0]
[1779659733041,45.87,76182.1,0.0,-1.0,0.0,0.0]
[1779659734048,45.87,76187.19,0.0,-1.0,0.0,0.0]
[1779659735055,45.87,76191.18,0.0,-1.0,0.0,0.0]
[1779659736062,45.87,76191.97,0.0,-1.0,0.0,0.0]
[1779659737874,45.87,76191.96,0.0,-1.0,0.0,0.0]
[1779659737970,45.87,76191.96,0.0,-1.0,0.0,0.0]
[1779659738075,45.87,76192.45,0.0,-1.0,0.0,0.0]
[1779659739083,45.87,76179.38,0.0,-1.0,0.0,0.0]
[1779659740090,45.87,76177.56,0.0,-1.0,0.0,0.0]
[1779659745125,45.87,76177.58,0.0,-1.0,0.0,0.0]
[1779659750160,45.87,76177.49,0.0,-1.0,0.0,0.0]
[1779659756201,45.87,76175.3,0.0,-1.0,0.0,0.0]
[1779659757208,45.87,76173.79,0.0,-1.0,0.0,0.0]
[1779659758143,45.87,76173.79,0.0,-1.0,0.0,0.0]
[1779659758221,45.87,76173.79,0.0,-1.0,0.0,0.0]
[1779659758381,45.87,76173.79,0.0,-1.0,0.0,0.0]
[1779659760230,45.87,76173.03,0.0,-1.0,0.0,0.0]
[1779659761200,45.87,76173.03,0.0,-1.0,0.0,0.0]
[1779659761238,45.87,76154.2,0.0,-1.0,0.0,0.0]
[1779659762245,45.87,76151.02,0.0,-1.0,0.0,0.0]
[1779659764348,45.87,76150.84,0.0,-1.0,0.0,0.0]
[1779659764449,45.87,76150.66,0.0,-1.0,0.0,0.0]
[1779659766273,45.87,76152.32,0.0,-1.0,0.0,0.0]
[1779659771308,45.87,76152.92,0.0,-1.0,0.0,0.0]
[1779659772314,45.87,76155.12,0.0,-1.0,0.0,0.0]
[1779659774212,45.87,76155.54,0.0,-1.0,0.0,0.0]
[1779659774221,45.87,76155.54,0.0,-1.0,0.0,0.0]
[1779659774313,45.87,76155.54,0.0,-1.0,0.0,0.0]
[1779659777350,45.87,76157.84,0.0,-1.0,0.0,0.0]
[1779659778854,45.87,76158.07,0.0,-1.0,0.0,0.0]
[1779659778970,45.87,76158.07,0.0,-1.0,0.0,0.0]
[1779659779364,45.87,76158.42,0.0,-1.0,0.0,0.0]
[1779659783392,45.87,76159.4,0.0,-1.0,0.0,0.0]
[1779659784399,45.87,76160.22,0.0,-1.0,0.0,0.0]
[1779659787420,45.87,76160.74,0.0,-1.0,0.0,0.0]
[1779659791448,45.87,76160.78,0.0,-1.0,0.0,0.0]
[1779659793461,45.87,76161.84,0.0,-1.0,0.0,0.0]
[1779659798497,45.87,76161.87,0.0,-1.0,0.0,0.0]
[1779659803532,45.87,76163.4,0.0,-1.0,0.0,0.0]
[1779659804538,45.87,76165.05,0.0,-1.0,0.0,0.0]
[1779659809574,45.87,76165.49,0.0,-1.0,0.0,0.0]
[1779659815616,45.87,76165.45,0.0,-1.0,0.0,0.0]
[1779659821662,45.87,76166.47,0.0,-1.0,0.0,0.0]
[1779659826698,45.87,76166.43,0.0,-1.0,0.0,0.0]
[1779659829719,45.87,76161.04,0.0,-1.0,0.0,0.0]
[1779659832740,45.87,76159.36,0.0,-1.0,0.0,0.0]
[1779659833747,45.87,76160.0,0.0,-1.0,0.0,0.0]
[1779659836772,45.87,76129.98,0.0,-1.0,0.0,0.0]
[1779659837779,45.87,76129.41,0.0,-1.0,0.0,0.0]
[1779659838786,45.87,76127.11,0.0,-1.0,0.0,0.0]
[1779659839763,45.87,76127.11,0.0,-1.0,0.0,0.0]
[1779659839793,45.87,76125.86,0.0,-1.0,0.0,0.0]
[1779659840800,45.87,76124.73,0.0,-1.0,0.0,0.0]
[1779659843821,45.87,76112.08,0.0,-1.0,0.0,0.0]
[1779659844828,45.87,76108.05,0.0,-1.0,0.0,0.0]
[1779659846842,45.87,76105.65,0.0,-1.0,0.0,0.0]
[1779659847849,45.87,76104.21,0.0,-1.0,0.0,0.0]
[1779659848856,45.87,76104.84,0.0,-1.0,0.0,0.0]
[1779659849863,45.87,76106.27,0.0,-1.0,0.0,0.0]
[1779659851877,45.87,76106.39,0.0,-1.0,0.0,0.0]
[1779659855905,45.87,76105.36,0.0,-1.0,0.0,0.0]
[1779659857972,45.87,76105.36,0.0,-1.0,0.0,0.0]
[1779659858246,45.87,76105.0,0.0,-1.0,0.0,0.0]
[1779659860960,45.87,76105.63,0.0,-1.0,0.0,0.0]
[1779659861972,45.87,76105.63,0.0,-1.0,0.0,0.0]
[1779659862039,45.87,76104.3,0.0,-1.0,0.0,0.0]
[1779659862974,45.87,76105.84,0.0,-1.0,0.0,0.0]
[1779659864988,45.87,76102.37,0.0,-1.0,0.0,0.0]
[1779659870028,45.87,76101.51,0.0,-1.0,0.0,0.0]
[1779659875064,45.87,76102.92,0.0,-1.0,0.0,0.0]
[1779659880098,45.87,76103.59,0.0,-1.0,0.0,0.0]
[1779659883121,45.87,76112.29,0.0,-1.0,0.0,0.0]
[1779659884134,45.87,76116.63,0.0,-1.0,0.0,0.0]
[1779659885140,45.87,76123.99,0.0,-1.0,0.0,0.0]
[1779659886147,45.87,76124.73,0.0,-1.0,0.0,0.0]
[1779659887744,45.87,76125.05,0.0,-1.0,0.0,0.0]
[1779659887971,45.87,76125.05,0.0,-1.0,0.0,0.0]
[1779659888163,45.87,76124.97,0.0,-1.0,0.0,0.0]
[1779659894203,45.87,76113.62,0.0,-1.0,0.0,0.0]
[1779659895210,45.87,76114.18,0.0,-1.0,0.0,0.0]
[1779659896257,45.87,76080.97,0.0,-1.0,0.0,0.0]
[1779659896968,45.87,76080.97,0.0,-1.0,0.0,0.0]
[1779659897233,45.87,76080.3,0.0,-1.0,0.0,0.0]
[1779659898240,45.87,76081.53,0.0,-1.0,0.0,0.0]
[1779659899498,45.87,76081.53,0.0,-1.0,0.0,0.0]
[1779659905289,45.87,76079.6,0.0,-1.0,0.0,0.0]
[1779659910324,45.87,76074.56,0.0,-1.0,0.0,0.0]
[1779659911331,45.87,76073.89,0.0,-1.0,0.0,0.0]
[1779659915680,45.87,76073.28,0.0,-1.0,0.0,0.0]
[1779659915362,45.87,76052.16,0.0,-1.0,0.0,0.0]
[1779659916368,45.87,76042.77,0.0,-1.0,0.0,0.0]
[1779659917375,45.87,76042.97,0.0,-1.0,0.0,0.0]
[1779659918748,45.87,76042.61,0.0,-1.0,0.0,0.0]
[1779659920071,45.87,76042.61,0.0,-1.0,0.0,0.0]
[1779659920396,45.87,76037.16,0.0,-1.0,0.0,0.0]
[1779659923482,45.87,76038.07,0.0,-1.0,0.0,0.0]
[1779659924426,45.87,76035.1,0.0,-1.0,0.0,0.0]
[1779659929459,45.87,76031.95,0.0,-1.0,0.0,0.0]
[1779659930466,45.87,76023.17,0.0,-1.0,0.0,0.0]
[1779659931474,45.87,76021.97,0.0,-1.0,0.0,0.0]
[1779659933322,45.87,76021.94,0.0,-1.0,0.0,0.0]
[1779659933489,45.87,76023.44,0.0,-1.0,0.0,0.0]
[1779659936065,45.87,76024.22,0.0,-1.0,0.0,0.0]
[1779659936220,45.87,76024.22,0.0,-1.0,0.0,0.0]
[1779659936289,45.87,76024.22,0.0,-1.0,0.0,0.0]
[1779659941223,45.87,76024.22,0.0,-1.0,0.0,0.0]
[1779659941544,45.87,76032.31,0.0,-1.0,0.0,0.0]
[1779659942551,45.87,76031.95,0.0,-1.0,0.0,0.0]
[1779659943558,45.87,76033.52,0.0,-1.0,0.0,0.0]
[1779659948594,45.87,76033.56,0.0,-1.0,0.0,0.0]
[1779659951614,45.87,76034.62,0.0,-1.0,0.0,0.0]
[1779659952622,45.87,76037.38,0.0,-1.0,0.0,0.0]
[1779659953629,45.87,76040.4,0.0,-1.0,0.0,0.0]
[1779659957102,45.87,76040.39,0.0,-1.0,0.0,0.0]
[1779659957221,45.87,76040.39,0.0,-1.0,0.0,0.0]
[1779659957322,45.87,76040.39,0.0,-1.0,0.0,0.0]
[1779659962692,45.87,76041.08,0.0,-1.0,0.0,0.0]
[1779659963699,45.87,76043.77,0.0,-1.0,0.0,0.0]
[1779659965713,45.87,76045.17,0.0,-1.0,0.0,0.0]
[1779659967727,45.87,76046.35,0.0,-1.0,0.0,0.0]
[1779659971756,45.87,76046.47,0.0,-1.0,0.0,0.0]
[1779659976228,45.87,76046.27,0.0,-1.0,0.0,0.0]
[1779659976329,45.87,76048.11,0.0,-1.0,0.0,0.0]
[1779659980819,45.87,76054.4,0.0,-1.0,0.0,0.0]
[1779659981826,45.87,76080.76,0.0,-1.0,0.0,0.0]
[1779659982835,45.87,76101.25,0.0,-1.0,0.0,0.0]
[1779659983842,45.87,76099.49,0.0,-1.0,0.0,0.0]
[1779659984849,45.87,76089.78,0.0,-1.0,0.0,0.0]
[1779659985855,45.87,76089.77,0.0,-1.0,0.0,0.0]
[1779659988283,45.87,76089.65,0.0,-1.0,0.0,0.0]
[1779659988304,45.87,76083.24,0.0,-1.0,0.0,0.0]
[1779659988878,45.87,76062.03,0.0,-1.0,0.0,0.0]
[1779659989885,45.87,76059.06,0.0,-1.0,0.0,0.0]
[1779659992112,45.87,76058.74,0.0,-1.0,0.0,0.0]
[1779659992906,45.87,76060.88,0.0,-1.0,0.0,0.0]
[1779659997941,45.87,76060.62,0.0,-1.0,0.0,0.0]
[1779660001202,45.87,76060.6,0.0,-1.0,0.0,0.0]
[1779660001323,45.87,76069.39,0.0,-1.0,0.0,0.0]
[1779660002083,45.87,76114.82,0.0,-1.0,0.0,0.0]
[1779660002990,45.87,76140.52,0.0,-1.0,0.0,0.0]
[1779660004677,45.87,76140.52,0.0,-1.0,0.0,0.0]
[1779660004758,45.87,76158.59,0.0,-1.0,0.0,0.0]
[1779660005484,45.87,76158.59,0.0,-1.0,0.0,0.0]
[1779660005590,45.87,76147.82,0.0,-1.0,0.0,0.0]
[1779660006108,45.87,76119.45,0.0,-1.0,0.0,0.0]
[1779660007027,45.87,76083.71,0.0,-1.0,0.0,0.0]
[1779660008040,45.87,76089.71,0.0,-1.0,0.0,0.0]
[1779660008826,45.87,76089.71,0.0,-1.0,0.0,0.0]
[1779660009331,45.87,76089.71,0.0,-1.0,0.0,0.0]
[1779660009566,45.87,76089.71,0.0,-1.0,0.0,0.0]
[1779660009609,45.87,76095.1,0.0,-1.0,0.0,0.0]
[1779660010051,45.87,76070.29,0.0,-1.0,0.0,0.0]
[1779660011076,45.87,76055.9,0.0,-1.0,0.0,0.0]
[1779660012075,45.87,76065.08,0.0,-1.0,0.0,0.0]
[1779660013207,45.87,76065.08,0.0,-1.0,0.0,0.0]
[1779660014089,45.87,76085.12,0.0,-1.0,0.0,0.0]
[1779660015096,45.87,76093.48,0.0,-1.0,0.0,0.0]
[1779660016102,45.87,76096.57,0.0,-1.0,0.0,0.0]
[1779660017111,45.87,76095.12,0.0,-1.0,0.0,0.0]
[1779660018120,45.87,76102.95,0.0,-1.0,0.0,0.0]
[1779660019126,45.87,76141.53,0.0,-1.0,0.0,0.0]
[1779660019846,45.87,76141.53,0.0,-1.0,0.0,0.0]
[1779660020375,45.88,76168.04,0.0,-1.0,0.0,0.0]
[1779660021147,45.88,76189.0,0.0,-1.0,0.0,0.0]
[1779660022132,45.88,76189.0,0.0,-1.0,0.0,0.0]
[1779660022155,45.88,76194.79,0.0,-1.0,0.0,0.0]
[1779660023509,45.88,76194.79,0.0,-1.0,0.0,0.0]
[1779660023564,45.88,76195.03,0.0,-1.0,0.0,0.0]
[1779660024722,45.88,76195.03,0.0,-1.0,0.0,0.0]
[1779660024754,45.88,76196.25,0.0,-1.0,0.0,0.0]
[1779660026182,45.88,76199.03,0.0,-1.0,0.0,0.0]
[1779660027189,45.88,76186.47,0.0,-1.0,0.0,0.0]
[1779660028195,45.88,76182.05,0.0,-1.0,0.0,0.0]
[1779660029203,45.88,76176.02,0.0,-1.0,0.0,0.0]
[1779660030210,45.88,76180.55,0.0,-1.0,0.0,0.0]
[1779660031217,45.88,76194.14,0.0,-1.0,0.0,0.0]
[1779660032224,45.88,76197.25,0.0,-1.0,0.0,0.0]
[1779660034238,45.88,76184.03,0.0,-1.0,0.0,0.0]
[1779660035245,45.88,76180.12,0.0,-1.0,0.0,0.0]
[1779660036252,45.88,76182.36,0.0,-1.0,0.0,0.0]
[1779660037259,45.88,76180.81,0.0,-1.0,0.0,0.0]
[1779660038681,45.88,76180.81,0.0,-1.0,0.0,0.0]
[1779660038687,45.88,76163.27,0.0,-1.0,0.0,0.0]
[1779660039273,45.88,76133.73,0.0,-1.0,0.0,0.0]
[1779660040020,45.88,76133.73,0.0,-1.0,0.0,0.0]
[1779660041288,45.88,76139.0,0.0,-1.0,0.0,0.0]
[1779660042328,45.88,76139.0,0.0,-1.0,0.0,0.0]
[1779660042355,45.88,76149.24,0.0,-1.0,0.0,0.0]
[1779660043302,45.88,76150.72,0.0,-1.0,0.0,0.0]
[1779660044309,45.88,76149.42,0.0,-1.0,0.0,0.0]
[1779660045399,45.88,76149.42,0.0,-1.0,0.0,0.0]
[1779660046346,45.88,76154.58,0.0,-1.0,0.0,0.0]
[1779660047340,45.88,76163.11,0.0,-1.0,0.0,0.0]
[1779660048347,45.88,76166.93,0.0,-1.0,0.0,0.0]
[1779660051380,45.88,76175.21,0.0,-1.0,0.0,0.0]
[1779660052384,45.88,76189.92,0.0,-1.0,0.0,0.0]
[1779660053391,45.88,76195.32,0.0,-1.0,0.0,0.0]
[1779660054398,45.88,76192.39,0.0,-1.0,0.0,0.0]
[1779660056412,45.88,76190.86,0.0,-1.0,0.0,0.0]
[1779660058429,45.88,76202.81,0.0,-1.0,0.0,0.0]
[1779660059436,45.88,76212.03,0.0,-1.0,0.0,0.0]
[1779660060443,45.88,76215.81,0.0,-1.0,0.0,0.0]
[1779660063301,45.88,76215.74,0.0,-1.0,0.0,0.0]
[1779660063700,45.88,76241.25,0.0,-1.0,0.0,0.0]
[1779660064620,45.88,76241.25,0.0,-1.0,0.0,0.0]
[1779660064706,45.88,76247.19,0.0,-1.0,0.0,0.0]
[1779660065496,45.88,76225.13,0.0,-1.0,0.0,0.0]
[1779660066784,45.88,76225.13,0.0,-1.0,0.0,0.0]
[1779660066849,45.88,76227.26,0.0,-1.0,0.0,0.0]
[1779660067299,45.88,76227.26,0.0,-1.0,0.0,0.0]
[1779660067512,45.88,76229.92,0.0,-1.0,0.0,0.0]
[1779660068226,45.88,76229.92,0.0,-1.0,0.0,0.0]
[1779660068472,45.88,76229.92,0.0,-1.0,0.0,0.0]
[1779660068519,45.88,76230.27,0.0,-1.0,0.0,0.0]
[1779660071540,45.88,76237.29,0.0,-1.0,0.0,0.0]
[1779660072547,45.88,76244.19,0.0,-1.0,0.0,0.0]
[1779660073554,45.88,76251.75,0.0,-1.0,0.0,0.0]
[1779660074130,45.88,76251.75,0.0,-1.0,0.0,0.0]
[1779660074320,45.88,76251.75,0.0,-1.0,0.0,0.0]
[1779660074568,45.88,76270.97,0.0,-1.0,0.0,0.0]
[1779660075573,45.88,76278.3,0.0,-1.0,0.0,0.0]
[1779660076600,45.88,76283.75,0.0,-1.0,0.0,0.0]
[1779660077460,45.88,76283.75,0.0,-1.0,0.0,0.0]
[1779660077702,45.88,76283.75,0.0,-1.0,0.0,0.0]
[1779660077778,45.88,76292.05,0.0,-1.0,0.0,0.0]
[1779660078602,45.88,76295.5,0.0,-1.0,0.0,0.0]
[1779660080624,45.88,76309.84,0.0,-1.0,0.0,0.0]
[1779660081357,45.88,76309.84,0.0,-1.0,0.0,0.0]
[1779660081638,45.88,76318.39,0.0,-1.0,0.0,0.0]
[1779660082645,45.88,76322.84,0.0,-1.0,0.0,0.0]
[1779660083654,45.88,76320.57,0.0,-1.0,0.0,0.0]
[1779660084660,45.88,76316.56,0.0,-1.0,0.0,0.0]
[1779660085284,45.88,76316.56,0.0,-1.0,0.0,0.0]
[1779660085668,45.88,76344.71,0.0,-1.0,0.0,0.0]
[1779660086309,45.88,76344.71,0.0,-1.0,0.0,0.0]
[1779660086674,45.88,76355.16,0.0,-1.0,0.0,0.0]
[1779660087248,45.88,76355.16,0.0,-1.0,0.0,0.0]
[1779660087681,45.88,76358.45,0.0,-1.0,0.0,0.0]
[1779660089363,45.88,76359.4,0.0,-1.0,0.0,0.0]
[1779660089393,45.88,76359.4,0.0,-1.0,0.0,0.0]
[1779660089694,45.88,76358.78,0.0,-1.0,0.0,0.0]
[1779660090963,45.88,76366.76,0.0,-1.0,0.0,0.0]
[1779660091205,45.88,76366.76,0.0,-1.0,0.0,0.0]
[1779660091705,45.88,76366.76,0.0,-1.0,0.0,0.0]
[1779660091710,45.88,76378.63,0.0,-1.0,0.0,0.0]
[1779660092717,45.88,76386.72,0.0,-1.0,0.0,0.0]
[1779660093724,45.88,76387.84,0.0,-1.0,0.0,0.0]
[1779660094848,45.88,76387.84,0.0,-1.0,0.0,0.0]
[1779660094732,45.88,76420.17,0.0,-1.0,0.0,0.0]
[1779660095326,45.88,76420.17,0.0,-1.0,0.0,0.0]
[1779660095694,45.88,76420.17,0.0,-1.0,0.0,0.0]
[1779660095905,45.88,76437.47,0.0,-1.0,0.0,0.0]
[1779660096597,45.88,76437.47,0.0,-1.0,0.0,0.0]
[1779660096761,45.88,76474.17,0.0,-1.0,0.0,0.0]
[1779660097169,45.88,76474.17,0.0,-1.0,0.0,0.0]
[1779660097760,45.88,76458.04,0.0,-1.0,0.0,0.0]
[1779660098763,45.88,76422.98,0.0,-1.0,0.0,0.0]
[1779660099961,45.88,76387.08,0.0,-1.0,0.0,0.0]
[1779660100048,45.88,76387.08,0.0,-1.0,0.0,0.0]
[1779660100266,45.88,76387.08,0.0,-1.0,0.0,0.0]
[1779660100789,45.88,76386.63,0.0,-1.0,0.0,0.0]
[1779660101810,45.88,76359.17,0.0,-1.0,0.0,0.0]
[1779660102800,45.88,76360.05,0.0,-1.0,0.0,0.0]
[1779660103808,45.88,76358.18,0.0,-1.0,0.0,0.0]
[1779660104815,45.88,76360.86,0.0,-1.0,0.0,0.0]
[1779660105822,45.88,76359.64,0.0,-1.0,0.0,0.0]
[1779660106768,45.88,76359.64,0.0,-1.0,0.0,0.0]
[1779660106818,45.88,76359.64,0.0,-1.0,0.0,0.0]
[1779660106828,45.88,76362.46,0.0,-1.0,0.0,0.0]
[1779660106975,45.88,76362.46,0.0,-1.0,0.0,0.0]
[1779660107836,45.88,76372.11,0.0,-1.0,0.0,0.0]
[1779660108848,45.88,76370.43,0.0,-1.0,0.0,0.0]
[1779660109861,45.88,76361.98,0.0,-1.0,0.0,0.0]
[1779660110868,45.88,76356.44,0.0,-1.0,0.0,0.0]
[1779660111799,45.88,76356.44,0.0,-1.0,0.0,0.0]
[1779660111875,45.88,76366.61,0.0,-1.0,0.0,0.0]
[1779660112908,45.88,76381.19,0.0,-1.0,0.0,0.0]
[1779660113904,45.88,76414.86,0.0,-1.0,0.0,0.0]
[1779660114901,45.88,76396.52,0.0,-1.0,0.0,0.0]
[1779660115328,45.88,76396.52,0.0,-1.0,0.0,0.0]
[1779660115908,45.88,76382.88,0.0,-1.0,0.0,0.0]
[1779660116915,45.88,76382.39,0.0,-1.0,0.0,0.0]
[1779660117921,45.88,76388.41,0.0,-1.0,0.0,0.0]
[1779660118929,45.88,76399.15,0.0,-1.0,0.0,0.0]
[1779660119936,45.88,76396.53,0.0,-1.0,0.0,0.0]
[1779660120943,45.88,76408.61,0.0,-1.0,0.0,0.0]
[1779660121104,45.88,76408.61,0.0,-1.0,0.0,0.0]
[1779660121950,45.88,76407.9,0.0,-1.0,0.0,0.0]
[1779660123257,45.88,76407.67,0.0,-1.0,0.0,0.0]
[1779660123967,45.88,76428.5,0.0,-1.0,0.0,0.0]
[1779660124974,45.88,76417.83,0.0,-1.0,0.0,0.0]
[1779660125981,45.88,76403.86,0.0,-1.0,0.0,0.0]
[1779660126854,45.88,76403.86,0.0,-1.0,0.0,0.0]
[1779660126872,45.88,76403.86,0.0,-1.0,0.0,0.0]
[1779660126988,45.88,76414.63,0.0,-1.0,0.0,0.0]
[1779660127995,45.88,76431.9,0.0,-1.0,0.0,0.0]
[1779660129002,45.88,76433.77,0.0,-1.0,0.0,0.0]
[1779660131016,45.88,76427.32,0.0,-1.0,0.0,0.0]
[1779660132026,45.88,76441.37,0.0,-1.0,0.0,0.0]
[1779660133033,45.88,76443.8,0.0,-1.0,0.0,0.0]
[1779660133049,45.88,76443.8,0.0,-1.0,0.0,0.0]
[1779660134045,45.88,76426.5,0.0,-1.0,0.0,0.0]
[1779660135048,45.88,76442.51,0.0,-1.0,0.0,0.0]
[1779660136055,45.88,76439.19,0.0,-1.0,0.0,0.0]
[1779660137061,45.88,76429.29,0.0,-1.0,0.0,0.0]
[1779660138068,45.88,76426.85,0.0,-1.0,0.0,0.0]
[1779660139080,45.88,76439.85,0.0,-1.0,0.0,0.0]
[1779660140087,45.88,76442.84,0.0,-1.0,0.0,0.0]
[1779660141094,45.88,76439.4,0.0,-1.0,0.0,0.0]
[1779660142101,45.88,76433.26,0.0,-1.0,0.0,0.0]
[1779660143111,45.88,76439.86,0.0,-1.0,0.0,0.0]
[1779660144117,45.88,76444.95,0.0,-1.0,0.0,0.0]
[1779660145235,45.88,76444.95,0.0,-1.0,0.0,0.0]
[1779660145265,45.88,76430.67,0.0,-1.0,0.0,0.0]
[1779660146135,45.88,76440.46,0.0,-1.0,0.0,0.0]
[1779660147142,45.88,76446.01,0.0,-1.0,0.0,0.0]
[1779660148149,45.88,76441.54,0.0,-1.0,0.0,0.0]
[1779660150177,45.88,76436.91,0.0,-1.0,0.0,0.0]
[1779660151176,45.88,76413.09,0.0,-1.0,0.0,0.0]
[1779660152184,45.88,76422.62,0.0,-1.0,0.0,0.0]
[1779660153190,45.88,76429.1,0.0,-1.0,0.0,0.0]
[1779660154197,45.88,76432.13,0.0,-1.0,0.0,0.0]
[1779660155204,45.88,76426.23,0.0,-1.0,0.0,0.0]
[1779660156212,45.88,76428.45,0.0,-1.0,0.0,0.0]
[1779660157204,45.88,76428.45,0.0,-1.0,0.0,0.0]
[1779660157218,45.88,76424.66,0.0,-1.0,0.0,0.0]
[1779660158225,45.88,76423.23,0.0,-1.0,0.0,0.0]
[1779660159232,45.88,76424.32,0.0,-1.0,0.0,0.0]
[1779660160239,45.88,76416.84,0.0,-1.0,0.0,0.0]
[1779660161246,45.88,76415.04,0.0,-1.0,0.0,0.0]
[1779660162253,45.88,76423.84,0.0,-1.0,0.0,0.0]
[1779660163260,45.88,76429.91,0.0,-1.0,0.0,0.0]
[1779660164267,45.88,76418.86,0.0,-1.0,0.0,0.0]
[1779660165274,45.88,76416.53,0.0,-1.0,0.0,0.0]
[1779660166281,45.88,76418.67,0.0,-1.0,0.0,0.0]
[1779660168296,45.88,76416.25,0.0,-1.0,0.0,0.0]
[1779660169210,45.88,76416.25,0.0,-1.0,0.0,0.0]
[1779660170311,45.88,76422.13,0.0,-1.0,0.0,0.0]
[1779660171776,45.88,76422.13,0.0,-1.0,0.0,0.0]
[1779660171914,45.88,76422.13,0.0,-1.0,0.0,0.0]
[1779660171971,45.88,76422.13,0.0,-1.0,0.0,0.0]
[1779660172062,45.88,76428.98,0.0,-1.0,0.0,0.0]
[1779660173331,45.88,76429.43,0.0,-1.0,0.0,0.0]
[1779660177359,45.88,76426.65,0.0,-1.0,0.0,0.0]
[1779660178808,45.88,76426.65,0.0,-1.0,0.0,0.0]
[1779660178862,45.88,76426.65,0.0,-1.0,0.0,0.0]
[1779660178972,45.88,76426.65,0.0,-1.0,0.0,0.0]
[1779660179372,45.88,76428.68,0.0,-1.0,0.0,0.0]
[1779660180381,45.88,76432.01,0.0,-1.0,0.0,0.0]
[1779660181373,45.88,76432.01,0.0,-1.0,0.0,0.0]
[1779660181869,45.88,76432.01,0.0,-1.0,0.0,0.0]
[1779660181971,45.88,76432.01,0.0,-1.0,0.0,0.0]
[1779660182071,45.88,76433.52,0.0,-1.0,0.0,0.0]
[1779660182395,45.88,76438.34,0.0,-1.0,0.0,0.0]
[1779660183765,45.88,76443.36,0.0,-1.0,0.0,0.0]
[1779660184662,45.88,76443.36,0.0,-1.0,0.0,0.0]
[1779660184720,45.88,76443.36,0.0,-1.0,0.0,0.0]
[1779660185416,45.88,76446.69,0.0,-1.0,0.0,0.0]
[1779660186426,45.88,76458.91,0.0,-1.0,0.0,0.0]
[1779660187430,45.88,76465.67,0.0,-1.0,0.0,0.0]
[1779660188437,45.88,76468.53,0.0,-1.0,0.0,0.0]
[1779660189456,45.88,76474.63,0.0,-1.0,0.0,0.0]
[1779660190460,45.88,76479.35,0.0,-1.0,0.0,0.0]
[1779660191467,45.88,76472.3,0.0,-1.0,0.0,0.0]
[1779660192474,45.88,76467.61,0.0,-1.0,0.0,0.0]
[1779660195495,45.88,76457.19,0.0,-1.0,0.0,0.0]
[1779660196509,45.88,76449.65,0.0,-1.0,0.0,0.0]
[1779660197359,45.88,76449.65,0.0,-1.0,0.0,0.0]
[1779660197469,45.88,76449.65,0.0,-1.0,0.0,0.0]
[1779660197515,45.88,76442.5,0.0,-1.0,0.0,0.0]
[1779660198522,45.88,76436.22,0.0,-1.0,0.0,0.0]
[1779660199530,45.88,76438.11,0.0,-1.0,0.0,0.0]
[1779660200537,45.88,76426.87,0.0,-1.0,0.0,0.0]
[1779660201544,45.88,76425.09,0.0,-1.0,0.0,0.0]
[1779660202551,45.88,76423.6,0.0,-1.0,0.0,0.0]
[1779660203134,45.88,76423.6,0.0,-1.0,0.0,0.0]
[1779660203558,45.88,76426.68,0.0,-1.0,0.0,0.0]
[1779660208967,45.88,76425.72,0.0,-1.0,0.0,0.0]
[1779660209061,45.88,76424.09,0.0,-1.0,0.0,0.0]
[1779660209160,45.88,76424.09,0.0,-1.0,0.0,0.0]
[1779660210221,45.88,76424.96,0.0,-1.0,0.0,0.0]
[1779660210607,45.88,76423.82,0.0,-1.0,0.0,0.0]
[1779660211910,45.88,76423.82,0.0,-1.0,0.0,0.0]
[1779660211947,45.88,76419.88,0.0,-1.0,0.0,0.0]
[1779660212621,45.88,76426.08,0.0,-1.0,0.0,0.0]
[1779660213171,45.88,76426.08,0.0,-1.0,0.0,0.0]
[1779660213287,45.88,76426.08,0.0,-1.0,0.0,0.0]
[1779660213637,45.88,76434.48,0.0,-1.0,0.0,0.0]
[1779660214641,45.88,76459.68,0.0,-1.0,0.0,0.0]
[1779660215392,45.88,76459.68,0.0,-1.0,0.0,0.0]
[1779660215453,45.88,76459.68,0.0,-1.0,0.0,0.0]
[1779660215648,45.88,76470.86,0.0,-1.0,0.0,0.0]
[1779660216655,45.88,76471.62,0.0,-1.0,0.0,0.0]
[1779660217519,45.88,76471.62,0.0,-1.0,0.0,0.0]
[1779660217662,45.88,76478.31,0.0,-1.0,0.0,0.0]
[1779660218669,45.88,76488.06,0.0,-1.0,0.0,0.0]
[1779660219471,45.88,76488.06,0.0,-1.0,0.0,0.0]
[1779660219734,45.88,76488.06,0.0,-1.0,0.0,0.0]
[1779660219772,45.88,76489.94,0.0,-1.0,0.0,0.0]
[1779660220689,45.88,76492.84,0.0,-1.0,0.0,0.0]
[1779660221690,45.88,76493.94,0.0,-1.0,0.0,0.0]
[1779660222696,45.88,76497.1,0.0,-1.0,0.0,0.0]
[1779660223704,45.88,76494.76,0.0,-1.0,0.0,0.0]
[1779660224711,45.88,76492.86,0.0,-1.0,0.0,0.0]
[1779660225718,45.88,76506.08,0.0,-1.0,0.0,0.0]
[1779660226725,45.88,76504.66,0.0,-1.0,0.0,0.0]
[1779660227736,45.88,76501.55,0.0,-1.0,0.0,0.0]
[1779660228764,45.88,76487.31,0.0,-1.0,0.0,0.0]
[1779660229763,45.88,76489.11,0.0,-1.0,0.0,0.0]
[1779660230769,45.88,76492.01,0.0,-1.0,0.0,0.0]
[1779660231776,45.88,76486.26,0.0,-1.0,0.0,0.0]
[1779660233798,45.88,76477.23,0.0,-1.0,0.0,0.0]
[1779660234805,45.88,76477.84,0.0,-1.0,0.0,0.0]
[1779660235287,45.88,76477.84,0.0,-1.0,0.0,0.0]
[1779660235470,45.88,76477.84,0.0,-1.0,0.0,0.0]
[1779660235812,45.88,76471.3,0.0,-1.0,0.0,0.0]
[1779660237826,45.88,76474.2,0.0,-1.0,0.0,0.0]
[1779660240852,45.88,76483.32,0.0,-1.0,0.0,0.0]
[1779660241854,45.88,76483.11,0.0,-1.0,0.0,0.0]
[1779660242861,45.88,76494.17,0.0,-1.0,0.0,0.0]
[1779660243869,45.88,76494.27,0.0,-1.0,0.0,0.0]
[1779660245015,45.88,76513.02,0.0,-1.0,0.0,0.0]
[1779660245500,45.88,76513.02,0.0,-1.0,0.0,0.0]
[1779660245936,45.88,76542.66,0.0,-1.0,0.0,0.0]
[1779660246934,45.88,76539.05,0.0,-1.0,0.0,0.0]
[1779660247941,45.88,76538.84,0.0,-1.0,0.0,0.0]
[1779660248587,45.88,76538.84,0.0,-1.0,0.0,0.0]
[1779660248948,45.88,76525.29,0.0,-1.0,0.0,0.0]
[1779660250309,45.88,76525.29,0.0,-1.0,0.0,0.0]
[1779660249977,45.88,76522.82,0.0,-1.0,0.0,0.0]
[1779660250985,45.88,76533.13,0.0,-1.0,0.0,0.0]
[1779660251989,45.88,76531.16,0.0,-1.0,0.0,0.0]
[1779660252997,45.88,76533.0,0.0,-1.0,0.0,0.0]
[1779660253917,45.88,76533.0,0.0,-1.0,0.0,0.0]
[1779660253974,45.88,76533.0,0.0,-1.0,0.0,0.0]
[1779660254004,45.88,76533.88,0.0,-1.0,0.0,0.0]
[1779660256020,45.88,76540.46,0.0,-1.0,0.0,0.0]
[1779660257027,45.88,76547.8,0.0,-1.0,0.0,0.0]
[1779660257238,45.88,76547.8,0.0,-1.0,0.0,0.0]
[1779660258034,45.88,76554.99,0.0,-1.0,0.0,0.0]
[1779660259041,45.88,76554.16,0.0,-1.0,0.0,0.0]
[1779660260048,45.88,76555.93,0.0,-1.0,0.0,0.0]
[1779660260425,45.88,76555.93,0.0,-1.0,0.0,0.0]
[1779660261055,45.88,76567.25,0.0,-1.0,0.0,0.0]
[1779660262062,45.88,76573.5,0.0,-1.0,0.0,0.0]
[1779660264095,45.88,76575.97,0.0,-1.0,0.0,0.0]
[1779660264875,45.88,76575.97,0.0,-1.0,0.0,0.0]
[1779660265145,45.88,76574.4,0.0,-1.0,0.0,0.0]
[1779660266112,45.88,76569.98,0.0,-1.0,0.0,0.0]
[1779660267932,45.88,76570.68,0.0,-1.0,0.0,0.0]
[1779660267950,45.88,76570.68,0.0,-1.0,0.0,0.0]
[1779660268190,45.88,76578.52,0.0,-1.0,0.0,0.0]
[1779660270202,45.88,76578.75,0.0,-1.0,0.0,0.0]
[1779660271209,45.88,76561.91,0.0,-1.0,0.0,0.0]
[1779660272217,45.88,76550.75,0.0,-1.0,0.0,0.0]
[1779660273224,45.88,76554.07,0.0,-1.0,0.0,0.0]
[1779660275240,45.88,76546.53,0.0,-1.0,0.0,0.0]
[1779660276246,45.88,76543.42,0.0,-1.0,0.0,0.0]
[1779660278261,45.88,76541.47,0.0,-1.0,0.0,0.0]
[1779660279268,45.88,76534.67,0.0,-1.0,0.0,0.0]
[1779660280275,45.88,76532.15,0.0,-1.0,0.0,0.0]
[1779660281282,45.88,76525.38,0.0,-1.0,0.0,0.0]
[1779660283297,45.88,76515.67,0.0,-1.0,0.0,0.0]
[1779660284304,45.88,76513.88,0.0,-1.0,0.0,0.0]
[1779660285314,45.88,76512.58,0.0,-1.0,0.0,0.0]
[1779660286320,45.88,76523.35,0.0,-1.0,0.0,0.0]
[1779660287335,45.88,76523.32,0.0,-1.0,0.0,0.0]
[1779660289343,45.88,76533.29,0.0,-1.0,0.0,0.0]
[1779660290350,45.88,76521.95,0.0,-1.0,0.0,0.0]
[1779660291380,45.88,76517.9,0.0,-1.0,0.0,0.0]
[1779660292365,45.88,76522.16,0.0,-1.0,0.0,0.0]
[1779660293916,45.88,76522.16,0.0,-1.0,0.0,0.0]
[1779660293971,45.88,76522.16,0.0,-1.0,0.0,0.0]
[1779660294379,45.88,76516.72,0.0,-1.0,0.0,0.0]
[1779660295386,45.88,76515.51,0.0,-1.0,0.0,0.0]
[1779660296393,45.88,76507.9,0.0,-1.0,0.0,0.0]
[1779660297921,45.88,76506.11,0.0,-1.0,0.0,0.0]
[1779660298408,45.88,76495.83,0.0,-1.0,0.0,0.0]
[1779660299414,45.88,76506.37,0.0,-1.0,0.0,0.0]
[1779660300421,45.88,76510.18,0.0,-1.0,0.0,0.0]
[1779660301428,45.88,76506.68,0.0,-1.0,0.0,0.0]
[1779660302437,45.88,76496.28,0.0,-1.0,0.0,0.0]
[1779660303443,45.88,76491.77,0.0,-1.0,0.0,0.0]
[1779660304451,45.88,76502.47,0.0,-1.0,0.0,0.0]
[1779660305972,45.88,76531.52,0.0,-1.0,0.0,0.0]
[1779660306464,45.88,76532.13,0.0,-1.0,0.0,0.0]
[1779660308477,45.88,76535.31,0.0,-1.0,0.0,0.0]
[1779660309484,45.88,76536.39,0.0,-1.0,0.0,0.0]
[1779660310492,45.88,76541.08,0.0,-1.0,0.0,0.0]
[1779660311845,45.88,76541.08,0.0,-1.0,0.0,0.0]
[1779660311973,45.88,76541.08,0.0,-1.0,0.0,0.0]
[1779660312050,45.88,76544.03,0.0,-1.0,0.0,0.0]
[1779660312509,45.88,76545.79,0.0,-1.0,0.0,0.0]
[1779660313669,45.88,76545.79,0.0,-1.0,0.0,0.0]
[1779660313770,45.88,76556.54,0.0,-1.0,0.0,0.0]
[1779660314522,45.88,76557.23,0.0,-1.0,0.0,0.0]
[1779660315529,45.88,76555.96,0.0,-1.0,0.0,0.0]
[1779660316536,45.88,76558.46,0.0,-1.0,0.0,0.0]
[1779660317543,45.88,76570.29,0.0,-1.0,0.0,0.0]
[1779660318550,45.88,76574.33,0.0,-1.0,0.0,0.0]
[1779660319557,45.88,76580.76,0.0,-1.0,0.0,0.0]
[1779660320564,45.88,76584.26,0.0,-1.0,0.0,0.0]
[1779660321578,45.88,76591.52,0.0,-1.0,0.0,0.0]
[1779660322590,45.88,76593.66,0.0,-1.0,0.0,0.0]
[1779660323595,45.88,76588.01,0.0,-1.0,0.0,0.0]
[1779660325609,45.88,76584.63,0.0,-1.0,0.0,0.0]
[1779660326616,45.88,76581.14,0.0,-1.0,0.0,0.0]
[1779660327624,45.88,76591.2,0.0,-1.0,0.0,0.0]
[1779660328632,45.88,76595.98,0.0,-1.0,0.0,0.0]
[1779660329639,45.88,76597.86,0.0,-1.0,0.0,0.0]
[1779660330646,45.88,76599.11,0.0,-1.0,0.0,0.0]
[1779660331653,45.88,76607.65,0.0,-1.0,0.0,0.0]
[1779660332661,45.88,76609.93,0.0,-1.0,0.0,0.0]
[1779660333668,45.88,76606.87,0.0,-1.0,0.0,0.0]
[1779660334675,45.88,76603.34,0.0,-1.0,0.0,0.0]
[1779660335682,45.88,76611.81,0.0,-1.0,0.0,0.0]
[1779660336689,45.88,76616.43,0.0,-1.0,0.0,0.0]
[1779660337696,45.88,76632.43,0.0,-1.0,0.0,0.0]
[1779660338703,45.88,76630.55,0.0,-1.0,0.0,0.0]
[1779660339711,45.88,76625.79,0.0,-1.0,0.0,0.0]
[1779660340719,45.88,76621.66,0.0,-1.0,0.0,0.0]
[1779660342733,45.88,76617.76,0.0,-1.0,0.0,0.0]
[1779660343740,45.88,76613.59,0.0,-1.0,0.0,0.0]
[1779660344748,45.88,76618.25,0.0,-1.0,0.0,0.0]
[1779660347773,45.88,76623.21,0.0,-1.0,0.0,0.0]
[1779660348780,45.88,76615.71,0.0,-1.0,0.0,0.0]
[1779660349787,45.88,76613.3,0.0,-1.0,0.0,0.0]
[1779660350795,45.88,76606.09,0.0,-1.0,0.0,0.0]
[1779660351802,45.88,76603.15,0.0,-1.0,0.0,0.0]
[1779660353116,45.88,76603.15,0.0,-1.0,0.0,0.0]
[1779660353225,45.88,76603.15,0.0,-1.0,0.0,0.0]
[1779660353269,45.88,76604.49,0.0,-1.0,0.0,0.0]
[1779660353971,45.88,76604.49,0.0,-1.0,0.0,0.0]
[1779660354239,45.88,76604.49,0.0,-1.0,0.0,0.0]
[1779660354344,45.88,76601.99,0.0,-1.0,0.0,0.0]
[1779660354822,45.88,76599.71,0.0,-1.0,0.0,0.0]
[1779660356598,45.88,76599.47,0.0,-1.0,0.0,0.0]
[1779660356720,45.88,76599.47,0.0,-1.0,0.0,0.0]
[1779660360864,45.88,76603.81,0.0,-1.0,0.0,0.0]
[1779660361883,45.88,76611.97,0.0,-1.0,0.0,0.0]
[1779660362913,45.88,76615.13,0.0,-1.0,0.0,0.0]
[1779660363905,45.88,76634.23,0.0,-1.0,0.0,0.0]
[1779660364913,45.88,76632.97,0.0,-1.0,0.0,0.0]
[1779660365947,45.88,76641.72,0.0,-1.0,0.0,0.0]
[1779660366932,45.88,76648.79,0.0,-1.0,0.0,0.0]
[1779660367939,45.88,76639.37,0.0,-1.0,0.0,0.0]
[1779660368946,45.88,76638.69,0.0,-1.0,0.0,0.0]
[1779660369953,45.88,76636.35,0.0,-1.0,0.0,0.0]
[1779660370960,45.88,76637.6,0.0,-1.0,0.0,0.0]
[1779660371968,45.88,76625.66,0.0,-1.0,0.0,0.0]
[1779660372974,45.88,76614.06,0.0,-1.0,0.0,0.0]
[1779660373983,45.88,76611.59,0.0,-1.0,0.0,0.0]
[1779660374990,45.88,76610.0,0.0,-1.0,0.0,0.0]
[1779660375997,45.88,76622.94,0.0,-1.0,0.0,0.0]
[1779660377004,45.88,76631.29,0.0,-1.0,0.0,0.0]
[1779660378024,45.88,76630.65,0.0,-1.0,0.0,0.0]
[1779660379622,45.88,76629.71,0.0,-1.0,0.0,0.0]
[1779660379720,45.88,76629.71,0.0,-1.0,0.0,0.0]
[1779660380035,45.88,76623.99,0.0,-1.0,0.0,0.0]
[1779660381042,45.88,76626.16,0.0,-1.0,0.0,0.0]
[1779660382049,45.88,76619.41,0.0,-1.0,0.0,0.0]
[1779660383410,45.88,76619.41,0.0,-1.0,0.0,0.0]
[1779660383470,45.88,76619.41,0.0,-1.0,0.0,0.0]
[1779660383463,45.88,76616.83,0.0,-1.0,0.0,0.0]
[1779660385070,45.88,76622.79,0.0,-1.0,0.0,0.0]
[1779660386463,45.88,76622.79,0.0,-1.0,0.0,0.0]
[1779660386471,45.88,76622.79,0.0,-1.0,0.0,0.0]
[1779660386076,45.88,76631.82,0.0,-1.0,0.0,0.0]
[1779660387085,45.88,76639.76,0.0,-1.0,0.0,0.0]
[1779660388091,45.88,76640.81,0.0,-1.0,0.0,0.0]
[1779660389097,45.88,76628.99,0.0,-1.0,0.0,0.0]
[1779660390105,45.88,76621.68,0.0,-1.0,0.0,0.0]
[1779660391055,45.88,76621.68,0.0,-1.0,0.0,0.0]
[1779660391220,45.88,76621.68,0.0,-1.0,0.0,0.0]
[1779660391298,45.88,76613.58,0.0,-1.0,0.0,0.0]
[1779660392119,45.88,76611.99,0.0,-1.0,0.0,0.0]
[1779660394132,45.88,76609.69,0.0,-1.0,0.0,0.0]
[1779660394637,45.88,76609.69,0.0,-1.0,0.0,0.0]
[1779660394649,45.88,76609.69,0.0,-1.0,0.0,0.0]
[1779660394720,45.88,76609.69,0.0,-1.0,0.0,0.0]
[1779660395140,45.88,76608.15,0.0,-1.0,0.0,0.0]
[1779660396147,45.88,76603.29,0.0,-1.0,0.0,0.0]
[1779660397389,45.88,76603.29,0.0,-1.0,0.0,0.0]
[1779660397470,45.88,76603.29,0.0,-1.0,0.0,0.0]
[1779660397423,45.88,76600.29,0.0,-1.0,0.0,0.0]
[1779660400175,45.88,76598.86,0.0,-1.0,0.0,0.0]
[1779660401188,45.88,76596.2,0.0,-1.0,0.0,0.0]
[1779660402208,45.88,76594.6,0.0,-1.0,0.0,0.0]
[1779660403207,45.88,76601.25,0.0,-1.0,0.0,0.0]
[1779660404214,45.88,76592.78,0.0,-1.0,0.0,0.0]
[1779660405221,45.88,76591.39,0.0,-1.0,0.0,0.0]
[1779660405697,45.88,76591.39,0.0,-1.0,0.0,0.0]
[1779660405719,45.88,76591.39,0.0,-1.0,0.0,0.0]
[1779660406228,45.88,76590.74,0.0,-1.0,0.0,0.0]
[1779660408847,45.88,76590.71,0.0,-1.0,0.0,0.0]
[1779660408971,45.88,76590.71,0.0,-1.0,0.0,0.0]
[1779660409249,45.88,76588.35,0.0,-1.0,0.0,0.0]
[1779660410257,45.88,76582.63,0.0,-1.0,0.0,0.0]
[1779660411263,45.88,76580.01,0.0,-1.0,0.0,0.0]
[1779660412844,45.88,76579.95,0.0,-1.0,0.0,0.0]
[1779660412977,45.88,76579.95,0.0,-1.0,0.0,0.0]
[1779660413276,45.88,76578.18,0.0,-1.0,0.0,0.0]
[1779660414284,45.88,76575.38,0.0,-1.0,0.0,0.0]
[1779660415290,45.88,76571.0,0.0,-1.0,0.0,0.0]
[1779660416298,45.88,76567.92,0.0,-1.0,0.0,0.0]
[1779660418312,45.88,76570.9,0.0,-1.0,0.0,0.0]
[1779660420104,45.88,76570.82,0.0,-1.0,0.0,0.0]
[1779660420219,45.88,76570.82,0.0,-1.0,0.0,0.0]
[1779660421334,45.88,76574.87,0.0,-1.0,0.0,0.0]
[1779660422341,45.88,76590.9,0.0,-1.0,0.0,0.0]
[1779660422801,45.88,76590.9,0.0,-1.0,0.0,0.0]
[1779660422971,45.88,76590.9,0.0,-1.0,0.0,0.0]
[1779660423347,45.88,76592.55,0.0,-1.0,0.0,0.0]
[1779660424355,45.88,76587.45,0.0,-1.0,0.0,0.0]
[1779660426264,45.88,76587.85,0.0,-1.0,0.0,0.0]
[1779660426385,45.88,76587.85,0.0,-1.0,0.0,0.0]
[1779660426470,45.88,76587.85,0.0,-1.0,0.0,0.0]
[1779660426475,45.88,76587.26,0.0,-1.0,0.0,0.0]
[1779660427291,45.88,76587.26,0.0,-1.0,0.0,0.0]
[1779660427470,45.88,76587.26,0.0,-1.0,0.0,0.0]
[1779660431412,45.88,76587.61,0.0,-1.0,0.0,0.0]
[1779660431470,45.88,76587.61,0.0,-1.0,0.0,0.0]
[1779660431487,45.88,76587.61,0.0,-1.0,0.0,0.0]
[1779660431460,45.88,76586.24,0.0,-1.0,0.0,0.0]
[1779660431720,45.88,76586.24,0.0,-1.0,0.0,0.0]
[1779660432411,45.88,76584.67,0.0,-1.0,0.0,0.0]
[1779660433231,45.88,76584.67,0.0,-1.0,0.0,0.0]
[1779660433470,45.88,76584.67,0.0,-1.0,0.0,0.0]
[1779660433418,45.88,76582.85,0.0,-1.0,0.0,0.0]
[1779660434425,45.88,76581.39,0.0,-1.0,0.0,0.0]
[1779660435432,45.88,76578.95,0.0,-1.0,0.0,0.0]
[1779660435838,45.88,76578.95,0.0,-1.0,0.0,0.0]
[1779660435972,45.88,76578.95,0.0,-1.0,0.0,0.0]
[1779660435981,45.88,76578.95,0.0,-1.0,0.0,0.0]
[1779660436220,45.88,76578.95,0.0,-1.0,0.0,0.0]
[1779660436439,45.88,76578.88,0.0,-1.0,0.0,0.0]
[1779660439533,45.88,76578.41,0.0,-1.0,0.0,0.0]
[1779660439536,45.88,76570.4,0.0,-1.0,0.0,0.0]
[1779660439720,45.88,76570.4,0.0,-1.0,0.0,0.0]
[1779660440467,45.88,76578.04,0.0,-1.0,0.0,0.0]
[1779660441474,45.88,76576.03,0.0,-1.0,0.0,0.0]
[1779660441733,45.88,76576.03,0.0,-1.0,0.0,0.0]
[1779660441971,45.88,76576.03,0.0,-1.0,0.0,0.0]
[1779660441994,45.88,76576.03,0.0,-1.0,0.0,0.0]
[1779660442219,45.88,76576.03,0.0,-1.0,0.0,0.0]
[1779660442482,45.88,76575.35,0.0,-1.0,0.0,0.0]
[1779660443488,45.88,76573.31,0.0,-1.0,0.0,0.0]
[1779660444252,45.88,76573.31,0.0,-1.0,0.0,0.0]
[1779660444470,45.88,76573.31,0.0,-1.0,0.0,0.0]
[1779660446767,45.88,76574.15,0.0,-1.0,0.0,0.0]
[1779660446777,45.88,76574.15,0.0,-1.0,0.0,0.0]
[1779660446972,45.88,76574.15,0.0,-1.0,0.0,0.0]
[1779660447516,45.88,76576.44,0.0,-1.0,0.0,0.0]
[1779660448114,45.88,76576.44,0.0,-1.0,0.0,0.0]
[1779660448220,45.88,76576.44,0.0,-1.0,0.0,0.0]
[1779660448523,45.88,76574.62,0.0,-1.0,0.0,0.0]
[1779660450537,45.88,76583.68,0.0,-1.0,0.0,0.0]
[1779660451089,45.88,76583.68,0.0,-1.0,0.0,0.0]
[1779660451220,45.88,76583.68,0.0,-1.0,0.0,0.0]
[1779660451543,45.88,76585.79,0.0,-1.0,0.0,0.0]
[1779660451863,45.88,76585.79,0.0,-1.0,0.0,0.0]
[1779660451873,45.88,76585.79,0.0,-1.0,0.0,0.0]
[1779660451970,45.88,76585.79,0.0,-1.0,0.0,0.0]
[1779660452551,45.88,76588.4,0.0,-1.0,0.0,0.0]
[1779660453558,45.88,76599.11,0.0,-1.0,0.0,0.0]
[1779660454950,45.88,76599.11,0.0,-1.0,0.0,0.0]
[1779660454971,45.88,76599.11,0.0,-1.0,0.0,0.0]
[1779660455572,45.88,76605.58,0.0,-1.0,0.0,0.0]
[1779660457770,45.88,76605.8,0.0,-1.0,0.0,0.0]
[1779660457970,45.88,76605.8,0.0,-1.0,0.0,0.0]
[1779660458003,45.88,76605.8,0.0,-1.0,0.0,0.0]
[1779660458220,45.88,76605.8,0.0,-1.0,0.0,0.0]
[1779660458594,45.88,76605.63,0.0,-1.0,0.0,0.0]
[1779660463751,45.88,76604.76,0.0,-1.0,0.0,0.0]
[1779660463974,45.88,76604.76,0.0,-1.0,0.0,0.0]
[1779660464636,45.88,76608.14,0.0,-1.0,0.0,0.0]
[1779660466090,45.88,76608.14,0.0,-1.0,0.0,0.0]
[1779660466098,45.88,76608.14,0.0,-1.0,0.0,0.0]
[1779660466220,45.88,76608.14,0.0,-1.0,0.0,0.0]
[1779660466322,45.88,76607.79,0.0,-1.0,0.0,0.0]
[1779660468112,45.88,76608.65,0.0,-1.0,0.0,0.0]
[1779660468219,45.88,76608.65,0.0,-1.0,0.0,0.0]
[1779660468663,45.88,76601.06,0.0,-1.0,0.0,0.0]
[1779660470320,45.88,76601.06,0.0,-1.0,0.0,0.0]
[1779660470470,45.88,76601.06,0.0,-1.0,0.0,0.0]
[1779660470485,45.88,76601.06,0.0,-1.0,0.0,0.0]
[1779660470519,45.88,76598.39,0.0,-1.0,0.0,0.0]
[1779660470720,45.88,76598.39,0.0,-1.0,0.0,0.0]
[1779660471136,45.88,76598.39,0.0,-1.0,0.0,0.0]
[1779660471219,45.88,76598.39,0.0,-1.0,0.0,0.0]
[1779660471321,45.88,76592.51,0.0,-1.0,0.0,0.0]
[1779660472692,45.88,76591.62,0.0,-1.0,0.0,0.0]
[1779660475993,45.88,76592.69,0.0,-1.0,0.0,0.0]
[1779660481755,45.88,76598.57,0.0,-1.0,0.0,0.0]
[1779660482880,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660483982,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660484162,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660484220,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660484396,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660484469,45.88,76601.39,0.0,-1.0,0.0,0.0]
[1779660484571,45.88,76606.28,0.0,-1.0,0.0,0.0]
[1779660484776,45.88,76605.04,0.0,-1.0,0.0,0.0]
[1779660490226,45.88,76604.65,0.0,-1.0,0.0,0.0]
[1779660490337,45.88,76604.65,0.0,-1.0,0.0,0.0]
[1779660490470,45.88,76604.65,0.0,-1.0,0.0,0.0]
[1779660490538,45.88,76601.27,0.0,-1.0,0.0,0.0]
[1779660490942,45.88,76601.27,0.0,-1.0,0.0,0.0]
[1779660491970,45.88,76600.35,0.0,-1.0,0.0,0.0]
[1779660492832,45.88,76604.73,0.0,-1.0,0.0,0.0]
[1779660493838,45.88,76610.05,0.0,-1.0,0.0,0.0]
[1779660494846,45.88,76612.58,0.0,-1.0,0.0,0.0]
[1779660495782,45.88,76612.58,0.0,-1.0,0.0,0.0]
[1779660495849,45.88,76612.58,0.0,-1.0,0.0,0.0]
[1779660495970,45.88,76612.58,0.0,-1.0,0.0,0.0]
[1779660496072,45.88,76613.89,0.0,-1.0,0.0,0.0]
[1779660499880,45.88,76618.99,0.0,-1.0,0.0,0.0]
[1779660501321,45.88,76622.55,0.0,-1.0,0.0,0.0]
[1779660501895,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779660502921,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779660502975,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779660503387,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779660503470,45.88,76620.84,0.0,-1.0,0.0,0.0]
[1779660503489,45.88,76620.14,0.0,-1.0,0.0,0.0]
[1779660503972,45.88,76620.14,0.0,-1.0,0.0,0.0]
[1779660504061,45.88,76618.77,0.0,-1.0,0.0,0.0]
[1779660504916,45.88,76615.9,0.0,-1.0,0.0,0.0]
[1779660505926,45.88,76610.6,0.0,-1.0,0.0,0.0]
[1779660506881,45.88,76610.6,0.0,-1.0,0.0,0.0]
[1779660506891,45.88,76610.6,0.0,-1.0,0.0,0.0]
[1779660506970,45.88,76610.6,0.0,-1.0,0.0,0.0]
[1779660506978,45.88,76608.78,0.0,-1.0,0.0,0.0]
[1779660508372,45.88,76608.78,0.0,-1.0,0.0,0.0]
[1779660508469,45.88,76608.78,0.0,-1.0,0.0,0.0]
[1779660508946,45.88,76605.85,0.0,-1.0,0.0,0.0]
[1779660510529,45.88,76605.85,0.0,-1.0,0.0,0.0]
[1779660510601,45.88,76605.85,0.0,-1.0,0.0,0.0]
[1779660510570,45.88,76607.07,0.0,-1.0,0.0,0.0]
[1779660510721,45.88,76607.07,0.0,-1.0,0.0,0.0]
[1779660510960,45.88,76607.08,0.0,-1.0,0.0,0.0]
[1779660511967,45.88,76607.41,0.0,-1.0,0.0,0.0]
[1779660514059,45.88,76607.69,0.0,-1.0,0.0,0.0]
[1779660514220,45.88,76607.69,0.0,-1.0,0.0,0.0]
[1779660514988,45.88,76614.49,0.0,-1.0,0.0,0.0]
[1779660515951,45.88,76614.49,0.0,-1.0,0.0,0.0]
[1779660515971,45.88,76614.49,0.0,-1.0,0.0,0.0]
[1779660516102,45.88,76614.49,0.0,-1.0,0.0,0.0]
[1779660516219,45.88,76614.49,0.0,-1.0,0.0,0.0]
[1779660516321,45.88,76621.57,0.0,-1.0,0.0,0.0]
[1779660517001,45.88,76618.77,0.0,-1.0,0.0,0.0]
[1779660517750,45.88,76618.77,0.0,-1.0,0.0,0.0]
[1779660517970,45.88,76618.77,0.0,-1.0,0.0,0.0]
[1779660518009,45.88,76620.26,0.0,-1.0,0.0,0.0]
[1779660519451,45.88,76620.26,0.0,-1.0,0.0,0.0]
[1779660519469,45.88,76620.26,0.0,-1.0,0.0,0.0]
[1779660519590,45.88,76620.26,0.0,-1.0,0.0,0.0]
[1779660519619,45.88,76619.38,0.0,-1.0,0.0,0.0]
[1779660519719,45.88,76619.38,0.0,-1.0,0.0,0.0]
[1779660521494,45.88,76626.63,0.0,-1.0,0.0,0.0]
[1779660522038,45.88,76630.29,0.0,-1.0,0.0,0.0]
[1779660523182,45.88,76630.29,0.0,-1.0,0.0,0.0]
[1779660523220,45.88,76630.29,0.0,-1.0,0.0,0.0]
[1779660524052,45.88,76632.66,0.0,-1.0,0.0,0.0]
[1779660525059,45.88,76639.42,0.0,-1.0,0.0,0.0]
[1779660526066,45.88,76640.33,0.0,-1.0,0.0,0.0]
[1779660527072,45.88,76641.44,0.0,-1.0,0.0,0.0]
[1779660528088,45.88,76641.44,0.0,-1.0,0.0,0.0]
[1779660529023,45.88,76641.95,0.0,-1.0,0.0,0.0]
[1779660529038,45.88,76641.95,0.0,-1.0,0.0,0.0]
[1779660529220,45.88,76641.95,0.0,-1.0,0.0,0.0]
[1779660529270,45.88,76641.95,0.0,-1.0,0.0,0.0]
[1779660529321,45.88,76641.44,0.0,-1.0,0.0,0.0]
[1779660529963,45.88,76641.44,0.0,-1.0,0.0,0.0]
[1779660529971,45.88,76641.44,0.0,-1.0,0.0,0.0]
[1779660531101,45.88,76646.55,0.0,-1.0,0.0,0.0]
[1779660531972,45.88,76646.55,0.0,-1.0,0.0,0.0]
[1779660532244,45.88,76646.55,0.0,-1.0,0.0,0.0]
[1779660532289,45.88,76653.49,0.0,-1.0,0.0,0.0]
[1779660533119,45.88,76653.5,0.0,-1.0,0.0,0.0]
[1779660533970,45.88,76653.5,0.0,-1.0,0.0,0.0]
[1779660534194,45.88,76653.5,0.0,-1.0,0.0,0.0]
[1779660534255,45.88,76654.41,0.0,-1.0,0.0,0.0]
[1779660535133,45.88,76655.52,0.0,-1.0,0.0,0.0]
[1779660535973,45.88,76655.52,0.0,-1.0,0.0,0.0]
[1779660536232,45.88,76655.52,0.0,-1.0,0.0,0.0]
[1779660536329,45.88,76654.03,0.0,-1.0,0.0,0.0]
[1779660537147,45.88,76655.0,0.0,-1.0,0.0,0.0]
[1779660538154,45.88,76652.5,0.0,-1.0,0.0,0.0]
[1779660538761,45.88,76652.5,0.0,-1.0,0.0,0.0]
[1779660538774,45.88,76652.5,0.0,-1.0,0.0,0.0]
[1779660538970,45.88,76652.5,0.0,-1.0,0.0,0.0]
[1779660539230,45.88,76652.5,0.0,-1.0,0.0,0.0]
[1779660539285,45.88,76653.58,0.0,-1.0,0.0,0.0]
[1779660540083,45.88,76653.58,0.0,-1.0,0.0,0.0]
[1779660540221,45.88,76653.58,0.0,-1.0,0.0,0.0]
[1779660540323,45.88,76650.99,0.0,-1.0,0.0,0.0]
[1779660541175,45.88,76644.43,0.0,-1.0,0.0,0.0]
[1779660541969,45.88,76644.43,0.0,-1.0,0.0,0.0]
[1779660542052,45.88,76644.43,0.0,-1.0,0.0,0.0]
[1779660542183,45.88,76642.57,0.0,-1.0,0.0,0.0]
[1779660543190,45.88,76638.43,0.0,-1.0,0.0,0.0]
[1779660543825,45.88,76638.43,0.0,-1.0,0.0,0.0]
[1779660543971,45.88,76638.43,0.0,-1.0,0.0,0.0]
[1779660544103,45.88,76638.43,0.0,-1.0,0.0,0.0]
[1779660544197,45.88,76638.59,0.0,-1.0,0.0,0.0]
[1779660546239,45.88,76639.4,0.0,-1.0,0.0,0.0]
[1779660546446,45.88,76639.4,0.0,-1.0,0.0,0.0]
[1779660546470,45.88,76639.4,0.0,-1.0,0.0,0.0]
[1779660546678,45.88,76639.4,0.0,-1.0,0.0,0.0]
[1779660546571,45.88,76648.29,0.0,-1.0,0.0,0.0]
[1779660547218,45.88,76647.42,0.0,-1.0,0.0,0.0]
[1779660547887,45.88,76647.42,0.0,-1.0,0.0,0.0]
[1779660547973,45.88,76647.42,0.0,-1.0,0.0,0.0]
[1779660548225,45.88,76645.73,0.0,-1.0,0.0,0.0]
[1779660549232,45.88,76643.89,0.0,-1.0,0.0,0.0]
[1779660549985,45.88,76643.89,0.0,-1.0,0.0,0.0]
[1779660550040,45.88,76643.89,0.0,-1.0,0.0,0.0]
[1779660550239,45.88,76638.49,0.0,-1.0,0.0,0.0]
[1779660551245,45.88,76636.24,0.0,-1.0,0.0,0.0]
[1779660552423,45.88,76636.24,0.0,-1.0,0.0,0.0]
[1779660552469,45.88,76636.24,0.0,-1.0,0.0,0.0]
[1779660552571,45.88,76633.21,0.0,-1.0,0.0,0.0]
[1779660553690,45.88,76633.21,0.0,-1.0,0.0,0.0]
[1779660553706,45.88,76632.08,0.0,-1.0,0.0,0.0]
[1779660553719,45.88,76632.08,0.0,-1.0,0.0,0.0]
[1779660553937,45.88,76632.08,0.0,-1.0,0.0,0.0]
[1779660554267,45.88,76631.72,0.0,-1.0,0.0,0.0]
[1779660555274,45.88,76630.35,0.0,-1.0,0.0,0.0]
[1779660555971,45.88,76630.35,0.0,-1.0,0.0,0.0]
[1779660556283,45.88,76630.35,0.0,-1.0,0.0,0.0]
[1779660556322,45.88,76630.81,0.0,-1.0,0.0,0.0]
[1779660558190,45.88,76630.91,0.0,-1.0,0.0,0.0]
[1779660558219,45.88,76630.91,0.0,-1.0,0.0,0.0]
[1779660559303,45.88,76632.01,0.0,-1.0,0.0,0.0]
[1779660559972,45.88,76632.01,0.0,-1.0,0.0,0.0]
[1779660560040,45.88,76632.01,0.0,-1.0,0.0,0.0]
[1779660560308,45.88,76632.15,0.0,-1.0,0.0,0.0]
[1779660561316,45.88,76630.47,0.0,-1.0,0.0,0.0]
[1779660563258,45.88,76629.77,0.0,-1.0,0.0,0.0]
[1779660563303,45.88,76629.77,0.0,-1.0,0.0,0.0]
[1779660563318,45.88,76629.77,0.0,-1.0,0.0,0.0]
[1779660563654,45.88,76629.77,0.0,-1.0,0.0,0.0]
[1779660563709,45.88,76630.55,0.0,-1.0,0.0,0.0]
[1779660563720,45.88,76630.55,0.0,-1.0,0.0,0.0]
[1779660565970,45.88,76630.16,0.0,-1.0,0.0,0.0]
[1779660566495,45.88,76630.16,0.0,-1.0,0.0,0.0]
[1779660566547,45.88,76630.67,0.0,-1.0,0.0,0.0]
[1779660567969,45.88,76630.26,0.0,-1.0,0.0,0.0]
[1779660568282,45.88,76630.26,0.0,-1.0,0.0,0.0]
[1779660568366,45.88,76631.21,0.0,-1.0,0.0,0.0]
[1779660569501,45.88,76631.21,0.0,-1.0,0.0,0.0]
[1779660569719,45.88,76631.21,0.0,-1.0,0.0,0.0]
[1779660570380,45.88,76627.92,0.0,-1.0,0.0,0.0]
[1779660570725,45.88,76627.92,0.0,-1.0,0.0,0.0]
[1779660570970,45.88,76627.92,0.0,-1.0,0.0,0.0]
[1779660571194,45.88,76627.92,0.0,-1.0,0.0,0.0]
[1779660571387,45.88,76624.26,0.0,-1.0,0.0,0.0]
[1779660572114,45.88,76624.26,0.0,-1.0,0.0,0.0]
[1779660572220,45.88,76624.26,0.0,-1.0,0.0,0.0]
[1779660573401,45.88,76629.46,0.0,-1.0,0.0,0.0]
[1779660573971,45.88,76629.46,0.0,-1.0,0.0,0.0]
[1779660574334,45.88,76629.46,0.0,-1.0,0.0,0.0]
[1779660574408,45.88,76630.25,0.0,-1.0,0.0,0.0]
[1779660575140,45.88,76630.25,0.0,-1.0,0.0,0.0]
[1779660575219,45.88,76630.25,0.0,-1.0,0.0,0.0]
[1779660575971,45.88,76630.63,0.0,-1.0,0.0,0.0]
[1779660576291,45.88,76630.63,0.0,-1.0,0.0,0.0]
[1779660576422,45.88,76630.09,0.0,-1.0,0.0,0.0]
[1779660578437,45.88,76627.86,0.0,-1.0,0.0,0.0]
[1779660579443,45.88,76626.33,0.0,-1.0,0.0,0.0]
[1779660579970,45.88,76626.33,0.0,-1.0,0.0,0.0]
[1779660580264,45.88,76626.33,0.0,-1.0,0.0,0.0]
[1779660580452,45.88,76625.83,0.0,-1.0,0.0,0.0]
[1779660581514,45.88,76625.83,0.0,-1.0,0.0,0.0]
[1779660581720,45.88,76625.83,0.0,-1.0,0.0,0.0]
[1779660583971,45.88,76626.46,0.0,-1.0,0.0,0.0]
[1779660584095,45.88,76626.46,0.0,-1.0,0.0,0.0]
[1779660584480,45.88,76633.22,0.0,-1.0,0.0,0.0]
[1779660585225,45.88,76633.22,0.0,-1.0,0.0,0.0]
[1779660585392,45.88,76633.22,0.0,-1.0,0.0,0.0]
[1779660585469,45.88,76633.22,0.0,-1.0,0.0,0.0]
[1779660585571,45.88,76642.81,0.0,-1.0,0.0,0.0]
[1779660585831,45.88,76642.81,0.0,-1.0,0.0,0.0]
[1779660586956,45.88,76642.69,0.0,-1.0,0.0,0.0]
[1779660586970,45.88,76642.69,0.0,-1.0,0.0,0.0]
[1779660587501,45.88,76641.25,0.0,-1.0,0.0,0.0]
[1779660587972,45.88,76641.25,0.0,-1.0,0.0,0.0]
[1779660587978,45.88,76641.25,0.0,-1.0,0.0,0.0]
[1779660588507,45.88,76642.65,0.0,-1.0,0.0,0.0]
[1779660589648,45.88,76642.65,0.0,-1.0,0.0,0.0]
[1779660589662,45.88,76642.65,0.0,-1.0,0.0,0.0]
[1779660589750,45.88,76648.91,0.0,-1.0,0.0,0.0]
[1779660590522,45.88,76661.14,0.0,-1.0,0.0,0.0]
[1779660591494,45.88,76661.14,0.0,-1.0,0.0,0.0]
[1779660591561,45.88,76665.78,0.0,-1.0,0.0,0.0]
[1779660591971,45.88,76665.78,0.0,-1.0,0.0,0.0]
[1779660592214,45.88,76665.78,0.0,-1.0,0.0,0.0]
[1779660592537,45.88,76667.99,0.0,-1.0,0.0,0.0]
[1779660592887,45.88,76667.99,0.0,-1.0,0.0,0.0]
[1779660593318,45.88,76667.99,0.0,-1.0,0.0,0.0]
[1779660593719,45.88,76667.99,0.0,-1.0,0.0,0.0]
[1779660593544,45.88,76670.3,0.0,-1.0,0.0,0.0]
[1779660593799,45.88,76670.3,0.0,-1.0,0.0,0.0]
[1779660594551,45.88,76669.3,0.0,-1.0,0.0,0.0]
[1779660595558,45.88,76674.27,0.0,-1.0,0.0,0.0]
[1779660596565,45.88,76675.51,0.0,-1.0,0.0,0.0]
[1779660597572,45.88,76678.7,0.0,-1.0,0.0,0.0]
[1779660598583,45.88,76692.52,0.0,-1.0,0.0,0.0]
[1779660599592,45.88,76761.06,0.0,-1.0,0.0,0.0]
[1779660600609,45.88,76796.22,0.0,-1.0,0.0,0.0]
[1779660601398,45.88,76796.22,0.0,-1.0,0.0,0.0]
[1779660601614,45.88,76804.83,0.0,-1.0,0.0,0.0]
[1779660602987,45.88,76795.02,0.0,-1.0,0.0,0.0]
[1779660603055,45.88,76795.02,0.0,-1.0,0.0,0.0]
[1779660603659,45.88,76795.02,0.0,-1.0,0.0,0.0]
[1779660603768,45.88,76795.02,0.0,-1.0,0.0,0.0]
[1779660603754,45.88,76775.74,0.0,-1.0,0.0,0.0]
[1779660604758,45.88,76775.74,0.0,-1.0,0.0,0.0]
[1779660604763,45.88,76762.93,0.0,-1.0,0.0,0.0]
[1779660605645,45.88,76748.37,0.0,-1.0,0.0,0.0]
[1779660605816,45.88,76748.37,0.0,-1.0,0.0,0.0]
[1779660606370,45.88,76748.37,0.0,-1.0,0.0,0.0]
[1779660606661,45.88,76747.08,0.0,-1.0,0.0,0.0]
[1779660607679,45.88,76738.43,0.0,-1.0,0.0,0.0]
[1779660608677,45.88,76735.07,0.0,-1.0,0.0,0.0]
[1779660609738,45.88,76735.07,0.0,-1.0,0.0,0.0]
[1779660609875,45.88,76731.33,0.0,-1.0,0.0,0.0]
[1779660610691,45.88,76728.19,0.0,-1.0,0.0,0.0]
[1779660611741,45.88,76728.19,0.0,-1.0,0.0,0.0]
[1779660611976,45.88,76728.53,0.0,-1.0,0.0,0.0]
[1779660612708,45.88,76739.09,0.0,-1.0,0.0,0.0]
[1779660612878,45.88,76739.09,0.0,-1.0,0.0,0.0]
[1779660613714,45.88,76743.01,0.0,-1.0,0.0,0.0]
[1779660614721,45.88,76733.11,0.0,-1.0,0.0,0.0]
[1779660614973,45.88,76733.11,0.0,-1.0,0.0,0.0]
[1779660615728,45.88,76730.78,0.0,-1.0,0.0,0.0]
[1779660616734,45.88,76727.05,0.0,-1.0,0.0,0.0]
[1779660618749,45.88,76733.16,0.0,-1.0,0.0,0.0]
[1779660619740,45.88,76733.16,0.0,-1.0,0.0,0.0]
[1779660619759,45.88,76749.85,0.0,-1.0,0.0,0.0]
[1779660620765,45.88,76767.12,0.0,-1.0,0.0,0.0]
[1779660621776,45.88,76767.59,0.0,-1.0,0.0,0.0]
[1779660622780,45.88,76763.44,0.0,-1.0,0.0,0.0]
[1779660623726,45.88,76763.44,0.0,-1.0,0.0,0.0]
[1779660624803,45.88,76765.72,0.0,-1.0,0.0,0.0]
[1779660626817,45.88,76759.95,0.0,-1.0,0.0,0.0]
[1779660627824,45.88,76758.79,0.0,-1.0,0.0,0.0]
[1779660630845,45.88,76752.34,0.0,-1.0,0.0,0.0]
[1779660632859,45.88,76747.6,0.0,-1.0,0.0,0.0]
[1779660633866,45.88,76745.09,0.0,-1.0,0.0,0.0]
[1779660635720,45.88,76745.09,0.0,-1.0,0.0,0.0]
[1779660635884,45.88,76741.65,0.0,-1.0,0.0,0.0]
[1779660636891,45.88,76739.29,0.0,-1.0,0.0,0.0]
[1779660641722,45.88,76739.61,0.0,-1.0,0.0,0.0]
[1779660641797,45.88,76746.44,0.0,-1.0,0.0,0.0]
[1779660641926,45.88,76756.71,0.0,-1.0,0.0,0.0]
[1779660642933,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779660643941,45.88,76757.93,0.0,-1.0,0.0,0.0]
[1779660644948,45.88,76759.69,0.0,-1.0,0.0,0.0]
[1779660646962,45.88,76757.78,0.0,-1.0,0.0,0.0]
[1779660647969,45.88,76750.24,0.0,-1.0,0.0,0.0]
[1779660648976,45.88,76751.2,0.0,-1.0,0.0,0.0]
[1779660649983,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779660650990,45.88,76745.28,0.0,-1.0,0.0,0.0]
[1779660651997,45.88,76740.03,0.0,-1.0,0.0,0.0]
[1779660653004,45.88,76738.11,0.0,-1.0,0.0,0.0]
[1779660655018,45.88,76733.73,0.0,-1.0,0.0,0.0]
[1779660657721,45.88,76733.11,0.0,-1.0,0.0,0.0]
[1779660657757,45.88,76730.2,0.0,-1.0,0.0,0.0]
[1779660659046,45.88,76729.06,0.0,-1.0,0.0,0.0]
[1779660660053,45.88,76735.77,0.0,-1.0,0.0,0.0]
[1779660661062,45.88,76750.21,0.0,-1.0,0.0,0.0]
[1779660662068,45.88,76760.2,0.0,-1.0,0.0,0.0]
[1779660663075,45.88,76769.54,0.0,-1.0,0.0,0.0]
[1779660664127,45.88,76769.54,0.0,-1.0,0.0,0.0]
[1779660664326,45.88,76769.54,0.0,-1.0,0.0,0.0]
[1779660664404,45.88,76774.88,0.0,-1.0,0.0,0.0]
[1779660666107,45.88,76793.84,0.0,-1.0,0.0,0.0]
[1779660666898,45.88,76793.84,0.0,-1.0,0.0,0.0]
[1779660667953,45.88,76798.46,0.0,-1.0,0.0,0.0]
[1779660668108,45.88,76798.46,0.0,-1.0,0.0,0.0]
[1779660668116,45.88,76800.99,0.0,-1.0,0.0,0.0]
[1779660668968,45.88,76800.99,0.0,-1.0,0.0,0.0]
[1779660669155,45.88,76804.89,0.0,-1.0,0.0,0.0]
[1779660670131,45.88,76826.7,0.0,-1.0,0.0,0.0]
[1779660672145,45.88,76829.73,0.0,-1.0,0.0,0.0]
[1779660673153,45.88,76826.74,0.0,-1.0,0.0,0.0]
[1779660676182,45.88,76816.88,0.0,-1.0,0.0,0.0]
[1779660677187,45.88,76813.84,0.0,-1.0,0.0,0.0]
[1779660679201,45.88,76812.1,0.0,-1.0,0.0,0.0]
[1779660681217,45.88,76825.28,0.0,-1.0,0.0,0.0]
[1779660682224,45.88,76833.39,0.0,-1.0,0.0,0.0]
[1779660683231,45.88,76833.41,0.0,-1.0,0.0,0.0]
[1779660685357,45.88,76833.06,0.0,-1.0,0.0,0.0]
[1779660685420,45.88,76865.49,0.0,-1.0,0.0,0.0]
[1779660687262,45.88,76859.83,0.0,-1.0,0.0,0.0]
[1779660688522,45.88,76859.83,0.0,-1.0,0.0,0.0]
[1779660689276,45.88,76862.57,0.0,-1.0,0.0,0.0]
[1779660690292,45.88,76858.75,0.0,-1.0,0.0,0.0]
[1779660691300,45.88,76859.47,0.0,-1.0,0.0,0.0]
[1779660693314,45.88,76851.49,0.0,-1.0,0.0,0.0]
[1779660694321,45.88,76871.18,0.0,-1.0,0.0,0.0]
[1779660695005,45.88,76871.18,0.0,-1.0,0.0,0.0]
[1779660695332,45.88,76892.23,0.0,-1.0,0.0,0.0]
[1779660696339,45.88,76883.06,0.0,-1.0,0.0,0.0]
[1779660697346,45.88,76876.55,0.0,-1.0,0.0,0.0]
[1779660698349,45.88,76876.55,0.0,-1.0,0.0,0.0]
[1779660698353,45.88,76875.59,0.0,-1.0,0.0,0.0]
[1779660700367,45.88,76869.73,0.0,-1.0,0.0,0.0]
[1779660701380,45.88,76869.73,0.0,-1.0,0.0,0.0]
[1779660701434,45.88,76900.88,0.0,-1.0,0.0,0.0]
[1779660702381,45.88,76907.33,0.0,-1.0,0.0,0.0]
[1779660703388,45.88,76908.52,0.0,-1.0,0.0,0.0]
[1779660704899,45.88,76908.52,0.0,-1.0,0.0,0.0]
[1779660704395,45.88,76903.57,0.0,-1.0,0.0,0.0]
[1779660707417,45.88,76896.99,0.0,-1.0,0.0,0.0]
[1779660708423,45.88,76894.59,0.0,-1.0,0.0,0.0]
[1779660709430,45.88,76900.32,0.0,-1.0,0.0,0.0]
[1779660710437,45.88,76902.42,0.0,-1.0,0.0,0.0]
[1779660712450,45.88,76900.26,0.0,-1.0,0.0,0.0]
[1779660713458,45.88,76895.26,0.0,-1.0,0.0,0.0]
[1779660714465,45.88,76896.7,0.0,-1.0,0.0,0.0]
[1779660715472,45.88,76894.01,0.0,-1.0,0.0,0.0]
[1779660717486,45.88,76884.61,0.0,-1.0,0.0,0.0]
[1779660718493,45.88,76884.46,0.0,-1.0,0.0,0.0]
[1779660719500,45.88,76883.22,0.0,-1.0,0.0,0.0]
[1779660720507,45.88,76879.92,0.0,-1.0,0.0,0.0]
[1779660721514,45.88,76873.14,0.0,-1.0,0.0,0.0]
[1779660725549,45.88,76873.56,0.0,-1.0,0.0,0.0]
[1779660726555,45.88,76869.58,0.0,-1.0,0.0,0.0]
[1779660728570,45.88,76871.79,0.0,-1.0,0.0,0.0]
[1779660731591,45.88,76878.15,0.0,-1.0,0.0,0.0]
[1779660732598,45.88,76874.33,0.0,-1.0,0.0,0.0]
[1779660733605,45.88,76873.3,0.0,-1.0,0.0,0.0]
[1779660734612,45.88,76869.66,0.0,-1.0,0.0,0.0]
[1779660736625,45.88,76865.63,0.0,-1.0,0.0,0.0]
[1779660737633,45.88,76863.21,0.0,-1.0,0.0,0.0]
[1779660738640,45.88,76866.32,0.0,-1.0,0.0,0.0]
[1779660739647,45.88,76861.27,0.0,-1.0,0.0,0.0]
[1779660740654,45.88,76854.48,0.0,-1.0,0.0,0.0]
[1779660741664,45.88,76838.17,0.0,-1.0,0.0,0.0]
[1779660742671,45.88,76836.16,0.0,-1.0,0.0,0.0]
[1779660744695,45.88,76838.55,0.0,-1.0,0.0,0.0]
[1779660745700,45.88,76837.24,0.0,-1.0,0.0,0.0]
[1779660746707,45.88,76832.3,0.0,-1.0,0.0,0.0]
[1779660747714,45.88,76829.54,0.0,-1.0,0.0,0.0]
[1779660748721,45.88,76826.84,0.0,-1.0,0.0,0.0]
[1779660750735,45.88,76819.93,0.0,-1.0,0.0,0.0]
[1779660751742,45.88,76815.37,0.0,-1.0,0.0,0.0]
[1779660752748,45.88,76812.31,0.0,-1.0,0.0,0.0]
[1779660753756,45.88,76810.18,0.0,-1.0,0.0,0.0]
[1779660754763,45.88,76804.95,0.0,-1.0,0.0,0.0]
[1779660755774,45.88,76800.05,0.0,-1.0,0.0,0.0]
[1779660757788,45.88,76797.98,0.0,-1.0,0.0,0.0]
[1779660758794,45.88,76796.63,0.0,-1.0,0.0,0.0]
[1779660759803,45.88,76790.64,0.0,-1.0,0.0,0.0]
[1779660760810,45.88,76787.97,0.0,-1.0,0.0,0.0]
[1779660761816,45.88,76781.27,0.0,-1.0,0.0,0.0]
[1779660762827,45.88,76774.57,0.0,-1.0,0.0,0.0]
[1779660763835,45.88,76771.24,0.0,-1.0,0.0,0.0]
[1779660765848,45.88,76769.99,0.0,-1.0,0.0,0.0]
[1779660768869,45.88,76764.51,0.0,-1.0,0.0,0.0]
[1779660769876,45.88,76761.66,0.0,-1.0,0.0,0.0]
[1779660773253,45.88,76761.44,0.0,-1.0,0.0,0.0]
[1779660773362,45.88,76761.44,0.0,-1.0,0.0,0.0]
[1779660773412,45.88,76761.44,0.0,-1.0,0.0,0.0]
[1779660773470,45.88,76761.44,0.0,-1.0,0.0,0.0]
[1779660773904,45.88,76761.25,0.0,-1.0,0.0,0.0]
[1779660775918,45.88,76758.32,0.0,-1.0,0.0,0.0]
[1779660776925,45.88,76755.47,0.0,-1.0,0.0,0.0]
[1779660778939,45.88,76757.0,0.0,-1.0,0.0,0.0]
[1779660779951,45.88,76757.95,0.0,-1.0,0.0,0.0]
[1779660780971,45.88,76778.85,0.0,-1.0,0.0,0.0]
[1779660781971,45.88,76794.35,0.0,-1.0,0.0,0.0]
[1779660782978,45.88,76795.49,0.0,-1.0,0.0,0.0]
[1779660783986,45.88,76796.6,0.0,-1.0,0.0,0.0]
[1779660784994,45.88,76807.79,0.0,-1.0,0.0,0.0]
[1779660786004,45.88,76812.79,0.0,-1.0,0.0,0.0]
[1779660787008,45.88,76815.81,0.0,-1.0,0.0,0.0]
[1779660788036,45.88,76817.41,0.0,-1.0,0.0,0.0]
[1779660789031,45.88,76827.42,0.0,-1.0,0.0,0.0]
[1779660790047,45.88,76838.75,0.0,-1.0,0.0,0.0]
[1779660791054,45.88,76844.35,0.0,-1.0,0.0,0.0]
[1779660792061,45.88,76845.8,0.0,-1.0,0.0,0.0]
[1779660794076,45.88,76846.82,0.0,-1.0,0.0,0.0]
[1779660796091,45.88,76839.22,0.0,-1.0,0.0,0.0]
[1779660797097,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798710,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798725,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798796,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798874,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798972,45.88,76836.49,0.0,-1.0,0.0,0.0]
[1779660798930,45.88,76831.25,0.0,-1.0,0.0,0.0]
[1779660799111,45.88,76829.11,0.0,-1.0,0.0,0.0]
[1779660800118,45.88,76830.34,0.0,-1.0,0.0,0.0]
[1779660801125,45.88,76828.4,0.0,-1.0,0.0,0.0]
[1779660802875,45.88,76828.4,0.0,-1.0,0.0,0.0]
[1779660802924,45.88,76828.4,0.0,-1.0,0.0,0.0]
[1779660802932,45.88,76828.4,0.0,-1.0,0.0,0.0]
[1779660802972,45.88,76828.4,0.0,-1.0,0.0,0.0]
[1779660803141,45.88,76827.19,0.0,-1.0,0.0,0.0]
[1779660804601,45.88,76827.19,0.0,-1.0,0.0,0.0]
[1779660804720,45.88,76827.19,0.0,-1.0,0.0,0.0]
[1779660804787,45.88,76840.2,0.0,-1.0,0.0,0.0]
[1779660805851,45.88,76840.2,0.0,-1.0,0.0,0.0]
[1779660805971,45.88,76840.2,0.0,-1.0,0.0,0.0]
[1779660805981,45.88,76840.2,0.0,-1.0,0.0,0.0]
[1779660805953,45.88,76844.02,0.0,-1.0,0.0,0.0]
[1779660806221,45.88,76844.02,0.0,-1.0,0.0,0.0]
[1779660806318,45.88,76843.32,0.0,-1.0,0.0,0.0]
[1779660807167,45.88,76844.64,0.0,-1.0,0.0,0.0]
[1779660808507,45.88,76844.64,0.0,-1.0,0.0,0.0]
[1779660808723,45.88,76844.64,0.0,-1.0,0.0,0.0]
[1779660809181,45.88,76851.04,0.0,-1.0,0.0,0.0]
[1779660810190,45.88,76858.63,0.0,-1.0,0.0,0.0]
[1779660811196,45.88,76868.68,0.0,-1.0,0.0,0.0]
[1779660812203,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660813649,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660813722,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660813812,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660813847,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660813929,45.88,76870.1,0.0,-1.0,0.0,0.0]
[1779660814030,45.88,76872.62,0.0,-1.0,0.0,0.0]
[1779660814090,45.88,76872.62,0.0,-1.0,0.0,0.0]
[1779660814217,45.88,76875.14,0.0,-1.0,0.0,0.0]
[1779660816970,45.88,76875.87,0.0,-1.0,0.0,0.0]
[1779660817107,45.88,76876.09,0.0,-1.0,0.0,0.0]
[1779660817238,45.88,76874.34,0.0,-1.0,0.0,0.0]
[1779660818972,45.88,76874.34,0.0,-1.0,0.0,0.0]
[1779660819010,45.88,76881.99,0.0,-1.0,0.0,0.0]
[1779660819157,45.88,76881.99,0.0,-1.0,0.0,0.0]
[1779660819255,45.88,76892.87,0.0,-1.0,0.0,0.0]
[1779660820976,45.88,76892.87,0.0,-1.0,0.0,0.0]
[1779660821027,45.88,76892.87,0.0,-1.0,0.0,0.0]
[1779660821003,45.88,76894.01,0.0,-1.0,0.0,0.0]
[1779660821359,45.88,76894.01,0.0,-1.0,0.0,0.0]
[1779660821469,45.88,76894.01,0.0,-1.0,0.0,0.0]
[1779660821570,45.88,76892.89,0.0,-1.0,0.0,0.0]
[1779660822973,45.88,76892.89,0.0,-1.0,0.0,0.0]
[1779660823023,45.88,76892.89,0.0,-1.0,0.0,0.0]
[1779660823283,45.88,76891.93,0.0,-1.0,0.0,0.0]
[1779660824973,45.88,76891.93,0.0,-1.0,0.0,0.0]
[1779660825012,45.88,76892.82,0.0,-1.0,0.0,0.0]
[1779660825183,45.88,76892.82,0.0,-1.0,0.0,0.0]
[1779660825297,45.88,76898.46,0.0,-1.0,0.0,0.0]
[1779660826304,45.88,76907.08,0.0,-1.0,0.0,0.0]
[1779660827311,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828354,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828436,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828446,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828470,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828595,45.88,76909.38,0.0,-1.0,0.0,0.0]
[1779660828691,45.88,76911.06,0.0,-1.0,0.0,0.0]
[1779660829325,45.88,76908.21,0.0,-1.0,0.0,0.0]
[1779660830971,45.88,76908.21,0.0,-1.0,0.0,0.0]
[1779660830332,45.88,76904.39,0.0,-1.0,0.0,0.0]
[1779660831221,45.88,76904.39,0.0,-1.0,0.0,0.0]
[1779660831900,45.88,76904.39,0.0,-1.0,0.0,0.0]
[1779660831971,45.88,76904.39,0.0,-1.0,0.0,0.0]
[1779660831980,45.88,76901.04,0.0,-1.0,0.0,0.0]
[1779660832980,45.88,76901.04,0.0,-1.0,0.0,0.0]
[1779660832349,45.88,76907.54,0.0,-1.0,0.0,0.0]
[1779660833205,45.88,76907.54,0.0,-1.0,0.0,0.0]
[1779660833366,45.88,76910.8,0.0,-1.0,0.0,0.0]
[1779660834583,45.88,76910.8,0.0,-1.0,0.0,0.0]
[1779660834719,45.88,76910.8,0.0,-1.0,0.0,0.0]
[1779660834742,45.88,76912.12,0.0,-1.0,0.0,0.0]
[1779660835375,45.88,76905.95,0.0,-1.0,0.0,0.0]
[1779660836611,45.88,76905.95,0.0,-1.0,0.0,0.0]
[1779660836621,45.88,76905.95,0.0,-1.0,0.0,0.0]
[1779660836720,45.88,76905.95,0.0,-1.0,0.0,0.0]
[1779660836838,45.88,76905.95,0.0,-1.0,0.0,0.0]
[1779660836931,45.88,76911.07,0.0,-1.0,0.0,0.0]
[1779660837389,45.88,76913.47,0.0,-1.0,0.0,0.0]
[1779660838467,45.88,76913.47,0.0,-1.0,0.0,0.0]
[1779660838721,45.88,76913.47,0.0,-1.0,0.0,0.0]
[1779660838971,45.88,76913.47,0.0,-1.0,0.0,0.0]
[1779660839037,45.88,76913.47,0.0,-1.0,0.0,0.0]
[1779660839035,45.88,76912.77,0.0,-1.0,0.0,0.0]
[1779660841007,45.88,76912.93,0.0,-1.0,0.0,0.0]
[1779660840410,45.88,76913.86,0.0,-1.0,0.0,0.0]
[1779660841295,45.88,76913.86,0.0,-1.0,0.0,0.0]
[1779660841417,45.88,76922.28,0.0,-1.0,0.0,0.0]
[1779660842694,45.88,76922.28,0.0,-1.0,0.0,0.0]
[1779660842858,45.88,76922.28,0.0,-1.0,0.0,0.0]
[1779660842918,45.88,76913.66,0.0,-1.0,0.0,0.0]
[1779660844594,45.88,76913.27,0.0,-1.0,0.0,0.0]
[1779660844651,45.88,76913.27,0.0,-1.0,0.0,0.0]
[1779660844730,45.88,76913.27,0.0,-1.0,0.0,0.0]
[1779660844753,45.88,76916.36,0.0,-1.0,0.0,0.0]
[1779660846972,45.88,76916.42,0.0,-1.0,0.0,0.0]
[1779660846986,45.88,76908.26,0.0,-1.0,0.0,0.0]
[1779660847587,45.88,76908.26,0.0,-1.0,0.0,0.0]
[1779660847942,45.88,76908.26,0.0,-1.0,0.0,0.0]
[1779660847970,45.88,76908.26,0.0,-1.0,0.0,0.0]
[1779660847981,45.88,76903.74,0.0,-1.0,0.0,0.0]
[1779660848974,45.88,76903.74,0.0,-1.0,0.0,0.0]
[1779660849057,45.88,76903.74,0.0,-1.0,0.0,0.0]
[1779660849075,45.88,76910.38,0.0,-1.0,0.0,0.0]
[1779660849322,45.88,76910.38,0.0,-1.0,0.0,0.0]
[1779660849471,45.88,76910.38,0.0,-1.0,0.0,0.0]
[1779660850033,45.88,76910.38,0.0,-1.0,0.0,0.0]
[1779660849475,45.88,76903.82,0.0,-1.0,0.0,0.0]
[1779660850157,45.88,76903.82,0.0,-1.0,0.0,0.0]
[1779660850169,45.88,76903.82,0.0,-1.0,0.0,0.0]
[1779660850482,45.88,76901.99,0.0,-1.0,0.0,0.0]
[1779660852706,45.88,76902.07,0.0,-1.0,0.0,0.0]
[1779660852719,45.88,76902.07,0.0,-1.0,0.0,0.0]
[1779660852972,45.88,76902.07,0.0,-1.0,0.0,0.0]
[1779660853089,45.88,76902.07,0.0,-1.0,0.0,0.0]
[1779660853018,45.88,76901.76,0.0,-1.0,0.0,0.0]
[1779660853503,45.88,76907.58,0.0,-1.0,0.0,0.0]
[1779660854973,45.88,76907.58,0.0,-1.0,0.0,0.0]
[1779660855110,45.88,76907.58,0.0,-1.0,0.0,0.0]
[1779660855025,45.88,76908.86,0.0,-1.0,0.0,0.0]
[1779660855370,45.88,76908.86,0.0,-1.0,0.0,0.0]
[1779660855470,45.88,76908.86,0.0,-1.0,0.0,0.0]
[1779660855517,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779660856554,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779660856674,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779660856721,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779660856840,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779660856929,45.88,76907.74,0.0,-1.0,0.0,0.0]
[1779660857454,45.88,76907.74,0.0,-1.0,0.0,0.0]
[1779660857469,45.88,76907.74,0.0,-1.0,0.0,0.0]
[1779660857531,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779660858973,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779660859079,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779660859012,45.88,76899.72,0.0,-1.0,0.0,0.0]
[1779660859668,45.88,76899.72,0.0,-1.0,0.0,0.0]
[1779660859801,45.88,76899.72,0.0,-1.0,0.0,0.0]
[1779660859881,45.88,76897.43,0.0,-1.0,0.0,0.0]
[1779660860379,45.88,76897.43,0.0,-1.0,0.0,0.0]
[1779660860469,45.88,76897.43,0.0,-1.0,0.0,0.0]
[1779660860566,45.88,76886.0,0.0,-1.0,0.0,0.0]
[1779660861573,45.88,76890.24,0.0,-1.0,0.0,0.0]
[1779660862665,45.88,76890.24,0.0,-1.0,0.0,0.0]
[1779660862774,45.88,76890.24,0.0,-1.0,0.0,0.0]
[1779660862847,45.88,76893.57,0.0,-1.0,0.0,0.0]
[1779660863629,45.88,76893.57,0.0,-1.0,0.0,0.0]
[1779660863720,45.88,76893.57,0.0,-1.0,0.0,0.0]
[1779660863730,45.88,76897.77,0.0,-1.0,0.0,0.0]
[1779660864975,45.88,76897.77,0.0,-1.0,0.0,0.0]
[1779660865072,45.88,76896.41,0.0,-1.0,0.0,0.0]
[1779660865134,45.88,76896.41,0.0,-1.0,0.0,0.0]
[1779660865149,45.88,76896.41,0.0,-1.0,0.0,0.0]
[1779660866609,45.88,76894.11,0.0,-1.0,0.0,0.0]
[1779660867853,45.88,76894.11,0.0,-1.0,0.0,0.0]
[1779660867970,45.88,76894.11,0.0,-1.0,0.0,0.0]
[1779660868005,45.88,76891.79,0.0,-1.0,0.0,0.0]
[1779660868974,45.88,76891.79,0.0,-1.0,0.0,0.0]
[1779660868986,45.88,76891.79,0.0,-1.0,0.0,0.0]
[1779660869069,45.88,76894.46,0.0,-1.0,0.0,0.0]
[1779660870726,45.88,76894.45,0.0,-1.0,0.0,0.0]
[1779660870973,45.88,76894.45,0.0,-1.0,0.0,0.0]
[1779660871645,45.88,76892.0,0.0,-1.0,0.0,0.0]
[1779660872654,45.88,76893.6,0.0,-1.0,0.0,0.0]
[1779660874069,45.88,76893.6,0.0,-1.0,0.0,0.0]
[1779660874122,45.88,76894.62,0.0,-1.0,0.0,0.0]
[1779660874220,45.88,76894.62,0.0,-1.0,0.0,0.0]
[1779660874666,45.88,76886.75,0.0,-1.0,0.0,0.0]
[1779660877687,45.88,76886.51,0.0,-1.0,0.0,0.0]
[1779660879700,45.88,76888.49,0.0,-1.0,0.0,0.0]
[1779660880708,45.88,76890.14,0.0,-1.0,0.0,0.0]
[1779660881314,45.88,76890.14,0.0,-1.0,0.0,0.0]
[1779660881470,45.88,76890.14,0.0,-1.0,0.0,0.0]
[1779660882898,45.88,76884.47,0.0,-1.0,0.0,0.0]
[1779660883730,45.88,76881.09,0.0,-1.0,0.0,0.0]
[1779660885743,45.88,76880.3,0.0,-1.0,0.0,0.0]
[1779660886751,45.88,76879.52,0.0,-1.0,0.0,0.0]
[1779660887757,45.88,76880.37,0.0,-1.0,0.0,0.0]
[1779660888765,45.88,76879.41,0.0,-1.0,0.0,0.0]
[1779660890971,45.88,76879.09,0.0,-1.0,0.0,0.0]
[1779660893801,45.88,76880.87,0.0,-1.0,0.0,0.0]
[1779660894808,45.88,76889.69,0.0,-1.0,0.0,0.0]
[1779660895815,45.88,76892.52,0.0,-1.0,0.0,0.0]
[1779660900850,45.88,76892.19,0.0,-1.0,0.0,0.0]
[1779660902018,45.88,76892.19,0.0,-1.0,0.0,0.0]
[1779660902124,45.88,76892.19,0.0,-1.0,0.0,0.0]
[1779660902089,45.88,76880.85,0.0,-1.0,0.0,0.0]
[1779660902868,45.88,76863.38,0.0,-1.0,0.0,0.0]
[1779660903875,45.88,76864.74,0.0,-1.0,0.0,0.0]
[1779660904601,45.88,76864.74,0.0,-1.0,0.0,0.0]
[1779660904719,45.88,76864.74,0.0,-1.0,0.0,0.0]
[1779660905890,45.88,76870.48,0.0,-1.0,0.0,0.0]
[1779660906897,45.88,76862.63,0.0,-1.0,0.0,0.0]
[1779660907665,45.88,76862.63,0.0,-1.0,0.0,0.0]
[1779660907721,45.88,76862.63,0.0,-1.0,0.0,0.0]
[1779660907906,45.88,76868.76,0.0,-1.0,0.0,0.0]
[1779660908913,45.88,76870.81,0.0,-1.0,0.0,0.0]
[1779660910927,45.88,76874.12,0.0,-1.0,0.0,0.0]
[1779660911474,45.88,76874.12,0.0,-1.0,0.0,0.0]
[1779660911719,45.88,76874.12,0.0,-1.0,0.0,0.0]
[1779660911934,45.88,76875.9,0.0,-1.0,0.0,0.0]
[1779660912941,45.88,76873.67,0.0,-1.0,0.0,0.0]
[1779660913948,45.88,76871.95,0.0,-1.0,0.0,0.0]
[1779660914365,45.88,76871.95,0.0,-1.0,0.0,0.0]
[1779660914969,45.88,76871.95,0.0,-1.0,0.0,0.0]
[1779660915069,45.88,76869.74,0.0,-1.0,0.0,0.0]
[1779660915962,45.88,76867.62,0.0,-1.0,0.0,0.0]
[1779660916975,45.88,76863.26,0.0,-1.0,0.0,0.0]
[1779660917976,45.88,76859.46,0.0,-1.0,0.0,0.0]
[1779660918983,45.88,76858.97,0.0,-1.0,0.0,0.0]
[1779660919990,45.88,76857.51,0.0,-1.0,0.0,0.0]
[1779660920997,45.88,76859.33,0.0,-1.0,0.0,0.0]
[1779660922007,45.88,76854.57,0.0,-1.0,0.0,0.0]
[1779660923014,45.88,76847.88,0.0,-1.0,0.0,0.0]
[1779660923406,45.88,76847.88,0.0,-1.0,0.0,0.0]
[1779660923469,45.88,76847.88,0.0,-1.0,0.0,0.0]
[1779660924022,45.88,76847.01,0.0,-1.0,0.0,0.0]
[1779660925029,45.88,76847.91,0.0,-1.0,0.0,0.0]
[1779660926036,45.88,76839.54,0.0,-1.0,0.0,0.0]
[1779660926969,45.88,76839.54,0.0,-1.0,0.0,0.0]
[1779660927043,45.88,76834.84,0.0,-1.0,0.0,0.0]
[1779660928056,45.88,76833.73,0.0,-1.0,0.0,0.0]
[1779660929062,45.88,76830.44,0.0,-1.0,0.0,0.0]
[1779660930069,45.88,76829.57,0.0,-1.0,0.0,0.0]
[1779660931078,45.88,76822.29,0.0,-1.0,0.0,0.0]
[1779660932150,45.88,76817.58,0.0,-1.0,0.0,0.0]
[1779660933092,45.88,76815.12,0.0,-1.0,0.0,0.0]
[1779660933403,45.88,76815.12,0.0,-1.0,0.0,0.0]
[1779660933469,45.88,76815.12,0.0,-1.0,0.0,0.0]
[1779660937120,45.88,76821.95,0.0,-1.0,0.0,0.0]
[1779660938127,45.88,76822.56,0.0,-1.0,0.0,0.0]
[1779660938601,45.88,76822.56,0.0,-1.0,0.0,0.0]
[1779660938971,45.88,76822.56,0.0,-1.0,0.0,0.0]
[1779660940141,45.88,76823.2,0.0,-1.0,0.0,0.0]
[1779660942155,45.88,76819.59,0.0,-1.0,0.0,0.0]
[1779660943162,45.88,76818.66,0.0,-1.0,0.0,0.0]
[1779660944169,45.88,76819.42,0.0,-1.0,0.0,0.0]
[1779660947190,45.88,76818.99,0.0,-1.0,0.0,0.0]
[1779660948197,45.88,76811.53,0.0,-1.0,0.0,0.0]
[1779660949204,45.88,76809.35,0.0,-1.0,0.0,0.0]
[1779660949284,45.88,76809.35,0.0,-1.0,0.0,0.0]
[1779660950211,45.88,76803.65,0.0,-1.0,0.0,0.0]
[1779660952226,45.88,76802.44,0.0,-1.0,0.0,0.0]
[1779660953900,45.88,76802.44,0.0,-1.0,0.0,0.0]
[1779660953969,45.88,76802.44,0.0,-1.0,0.0,0.0]
[1779660954240,45.88,76800.94,0.0,-1.0,0.0,0.0]
[1779660955247,45.88,76800.37,0.0,-1.0,0.0,0.0]
[1779660956254,45.88,76800.89,0.0,-1.0,0.0,0.0]
[1779660958268,45.88,76800.2,0.0,-1.0,0.0,0.0]
[1779660959275,45.88,76795.73,0.0,-1.0,0.0,0.0]
[1779660960316,45.88,76790.06,0.0,-1.0,0.0,0.0]
[1779660961309,45.88,76788.54,0.0,-1.0,0.0,0.0]
[1779660962316,45.88,76791.38,0.0,-1.0,0.0,0.0]
[1779660964330,45.88,76791.83,0.0,-1.0,0.0,0.0]
[1779660965337,45.88,76791.21,0.0,-1.0,0.0,0.0]
[1779660966344,45.88,76789.46,0.0,-1.0,0.0,0.0]
[1779660967892,45.88,76789.46,0.0,-1.0,0.0,0.0]
[1779660967972,45.88,76789.46,0.0,-1.0,0.0,0.0]
[1779660968073,45.88,76784.56,0.0,-1.0,0.0,0.0]
[1779660968359,45.88,76783.4,0.0,-1.0,0.0,0.0]
[1779660969366,45.88,76782.04,0.0,-1.0,0.0,0.0]
[1779660973631,45.88,76781.96,0.0,-1.0,0.0,0.0]
[1779660973709,45.88,76791.22,0.0,-1.0,0.0,0.0]
[1779660974401,45.88,76787.14,0.0,-1.0,0.0,0.0]
[1779660975408,45.88,76783.44,0.0,-1.0,0.0,0.0]
[1779660976415,45.88,76788.76,0.0,-1.0,0.0,0.0]
[1779660977735,45.88,76788.76,0.0,-1.0,0.0,0.0]
[1779660977969,45.88,76788.76,0.0,-1.0,0.0,0.0]
[1779660977999,45.88,76790.12,0.0,-1.0,0.0,0.0]
[1779660979436,45.88,76787.77,0.0,-1.0,0.0,0.0]
[1779660980443,45.88,76783.71,0.0,-1.0,0.0,0.0]
[1779660981450,45.88,76782.18,0.0,-1.0,0.0,0.0]
[1779660982457,45.88,76777.01,0.0,-1.0,0.0,0.0]
[1779660983464,45.88,76776.12,0.0,-1.0,0.0,0.0]
[1779660984770,45.88,76776.12,0.0,-1.0,0.0,0.0]
[1779660984970,45.88,76776.12,0.0,-1.0,0.0,0.0]
[1779660985054,45.88,76775.59,0.0,-1.0,0.0,0.0]
[1779660985478,45.88,76774.36,0.0,-1.0,0.0,0.0]
[1779660986485,45.88,76772.83,0.0,-1.0,0.0,0.0]
[1779660987492,45.88,76771.15,0.0,-1.0,0.0,0.0]
[1779660988498,45.88,76767.45,0.0,-1.0,0.0,0.0]
[1779660989506,45.88,76766.4,0.0,-1.0,0.0,0.0]
[1779660990513,45.88,76765.42,0.0,-1.0,0.0,0.0]
[1779660991520,45.88,76760.14,0.0,-1.0,0.0,0.0]
[1779660992527,45.88,76759.07,0.0,-1.0,0.0,0.0]
[1779660994540,45.88,76758.16,0.0,-1.0,0.0,0.0]
[1779660995548,45.88,76751.55,0.0,-1.0,0.0,0.0]
[1779660996556,45.88,76753.92,0.0,-1.0,0.0,0.0]
[1779660997563,45.88,76757.36,0.0,-1.0,0.0,0.0]
[1779660998570,45.88,76754.11,0.0,-1.0,0.0,0.0]
[1779660999577,45.88,76748.64,0.0,-1.0,0.0,0.0]
[1779661000584,45.88,76747.64,0.0,-1.0,0.0,0.0]
[1779661001591,45.88,76744.82,0.0,-1.0,0.0,0.0]
[1779661002598,45.88,76742.22,0.0,-1.0,0.0,0.0]
[1779661004744,45.88,76742.29,0.0,-1.0,0.0,0.0]
[1779661004971,45.88,76742.29,0.0,-1.0,0.0,0.0]
[1779661005073,45.88,76741.38,0.0,-1.0,0.0,0.0]
[1779661005619,45.88,76742.39,0.0,-1.0,0.0,0.0]
[1779661006641,45.88,76749.49,0.0,-1.0,0.0,0.0]
[1779661007641,45.88,76752.45,0.0,-1.0,0.0,0.0]
[1779661009633,45.88,76752.76,0.0,-1.0,0.0,0.0]
[1779661009655,45.88,76736.73,0.0,-1.0,0.0,0.0]
[1779661010662,45.88,76727.66,0.0,-1.0,0.0,0.0]
[1779661011669,45.88,76728.57,0.0,-1.0,0.0,0.0]
[1779661012677,45.88,76739.59,0.0,-1.0,0.0,0.0]
[1779661013683,45.88,76750.34,0.0,-1.0,0.0,0.0]
[1779661014689,45.88,76753.31,0.0,-1.0,0.0,0.0]
[1779661015714,45.88,76755.85,0.0,-1.0,0.0,0.0]
[1779661016713,45.88,76763.17,0.0,-1.0,0.0,0.0]
[1779661017720,45.88,76763.63,0.0,-1.0,0.0,0.0]
[1779661018727,45.88,76762.45,0.0,-1.0,0.0,0.0]
[1779661020549,45.88,76762.48,0.0,-1.0,0.0,0.0]
[1779661020719,45.88,76762.48,0.0,-1.0,0.0,0.0]
[1779661020756,45.88,76764.83,0.0,-1.0,0.0,0.0]
[1779661021769,45.88,76776.81,0.0,-1.0,0.0,0.0]
[1779661022776,45.88,76782.6,0.0,-1.0,0.0,0.0]
[1779661023786,45.88,76782.11,0.0,-1.0,0.0,0.0]
[1779661024813,45.88,76786.11,0.0,-1.0,0.0,0.0]
[1779661025815,45.88,76803.2,0.0,-1.0,0.0,0.0]
[1779661027829,45.88,76803.77,0.0,-1.0,0.0,0.0]
[1779661028837,45.88,76804.85,0.0,-1.0,0.0,0.0]
[1779661029845,45.88,76801.49,0.0,-1.0,0.0,0.0]
[1779661030850,45.88,76801.9,0.0,-1.0,0.0,0.0]
[1779661031857,45.88,76799.49,0.0,-1.0,0.0,0.0]
[1779661032863,45.88,76798.7,0.0,-1.0,0.0,0.0]
[1779661034878,45.88,76797.53,0.0,-1.0,0.0,0.0]
[1779661035885,45.88,76793.92,0.0,-1.0,0.0,0.0]
[1779661036892,45.88,76793.43,0.0,-1.0,0.0,0.0]
[1779661037899,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779661038906,45.88,76793.6,0.0,-1.0,0.0,0.0]
[1779661039678,45.88,76793.6,0.0,-1.0,0.0,0.0]
[1779661039720,45.88,76793.6,0.0,-1.0,0.0,0.0]
[1779661040989,45.88,76794.3,0.0,-1.0,0.0,0.0]
[1779661042934,45.88,76793.85,0.0,-1.0,0.0,0.0]
[1779661043941,45.88,76793.34,0.0,-1.0,0.0,0.0]
[1779661044948,45.88,76793.87,0.0,-1.0,0.0,0.0]
[1779661045955,45.88,76792.63,0.0,-1.0,0.0,0.0]
[1779661046962,45.88,76791.3,0.0,-1.0,0.0,0.0]
[1779661047375,45.88,76791.3,0.0,-1.0,0.0,0.0]
[1779661047470,45.88,76791.3,0.0,-1.0,0.0,0.0]
[1779661048301,45.88,76791.3,0.0,-1.0,0.0,0.0]
[1779661047969,45.88,76791.74,0.0,-1.0,0.0,0.0]
[1779661048976,45.88,76794.51,0.0,-1.0,0.0,0.0]
[1779661050990,45.88,76795.27,0.0,-1.0,0.0,0.0]
[1779661051997,45.88,76795.09,0.0,-1.0,0.0,0.0]
[1779661053020,45.88,76796.06,0.0,-1.0,0.0,0.0]
[1779661054018,45.88,76801.45,0.0,-1.0,0.0,0.0]
[1779661055030,45.88,76800.97,0.0,-1.0,0.0,0.0]
[1779661055556,45.88,76800.97,0.0,-1.0,0.0,0.0]
[1779661055719,45.88,76800.97,0.0,-1.0,0.0,0.0]
[1779661056035,45.88,76798.5,0.0,-1.0,0.0,0.0]
[1779661057041,45.88,76800.78,0.0,-1.0,0.0,0.0]
[1779661058048,45.88,76807.22,0.0,-1.0,0.0,0.0]
[1779661059055,45.88,76815.08,0.0,-1.0,0.0,0.0]
[1779661060062,45.88,76818.96,0.0,-1.0,0.0,0.0]
[1779661061069,45.88,76820.81,0.0,-1.0,0.0,0.0]
[1779661062076,45.88,76820.13,0.0,-1.0,0.0,0.0]
[1779661064501,45.88,76820.12,0.0,-1.0,0.0,0.0]
[1779661064722,45.88,76820.12,0.0,-1.0,0.0,0.0]
[1779661065098,45.88,76825.76,0.0,-1.0,0.0,0.0]
[1779661067111,45.88,76824.8,0.0,-1.0,0.0,0.0]
[1779661068118,45.88,76823.33,0.0,-1.0,0.0,0.0]
[1779661069138,45.88,76824.49,0.0,-1.0,0.0,0.0]
[1779661070143,45.88,76828.41,0.0,-1.0,0.0,0.0]
[1779661071149,45.88,76834.15,0.0,-1.0,0.0,0.0]
[1779661072157,45.88,76829.94,0.0,-1.0,0.0,0.0]
[1779661073164,45.88,76827.73,0.0,-1.0,0.0,0.0]
[1779661074172,45.88,76826.34,0.0,-1.0,0.0,0.0]
[1779661075178,45.88,76830.26,0.0,-1.0,0.0,0.0]
[1779661076185,45.88,76834.2,0.0,-1.0,0.0,0.0]
[1779661076553,45.88,76834.2,0.0,-1.0,0.0,0.0]
[1779661076721,45.88,76834.2,0.0,-1.0,0.0,0.0]
[1779661077192,45.88,76832.81,0.0,-1.0,0.0,0.0]
[1779661078199,45.88,76834.49,0.0,-1.0,0.0,0.0]
[1779661079206,45.88,76835.54,0.0,-1.0,0.0,0.0]
[1779661079620,45.88,76835.54,0.0,-1.0,0.0,0.0]
[1779661079720,45.88,76835.54,0.0,-1.0,0.0,0.0]
[1779661080213,45.88,76839.2,0.0,-1.0,0.0,0.0]
[1779661081220,45.88,76837.37,0.0,-1.0,0.0,0.0]
[1779661082227,45.88,76836.59,0.0,-1.0,0.0,0.0]
[1779661083234,45.88,76838.91,0.0,-1.0,0.0,0.0]
[1779661083759,45.88,76838.91,0.0,-1.0,0.0,0.0]
[1779661083969,45.88,76838.91,0.0,-1.0,0.0,0.0]
[1779661085248,45.88,76836.21,0.0,-1.0,0.0,0.0]
[1779661086255,45.88,76835.12,0.0,-1.0,0.0,0.0]
[1779661087262,45.88,76832.29,0.0,-1.0,0.0,0.0]
[1779661087868,45.88,76832.29,0.0,-1.0,0.0,0.0]
[1779661087970,45.88,76832.29,0.0,-1.0,0.0,0.0]
[1779661088269,45.88,76831.63,0.0,-1.0,0.0,0.0]
[1779661089276,45.88,76831.18,0.0,-1.0,0.0,0.0]
[1779661093304,45.88,76830.58,0.0,-1.0,0.0,0.0]
[1779661094311,45.88,76826.56,0.0,-1.0,0.0,0.0]
[1779661095318,45.88,76822.89,0.0,-1.0,0.0,0.0]
[1779661096563,45.88,76822.81,0.0,-1.0,0.0,0.0]
[1779661096720,45.88,76822.81,0.0,-1.0,0.0,0.0]
[1779661097332,45.88,76822.2,0.0,-1.0,0.0,0.0]
[1779661098339,45.88,76808.38,0.0,-1.0,0.0,0.0]
[1779661099346,45.88,76802.15,0.0,-1.0,0.0,0.0]
[1779661100353,45.88,76800.94,0.0,-1.0,0.0,0.0]
[1779661101360,45.88,76794.7,0.0,-1.0,0.0,0.0]
[1779661102367,45.88,76786.47,0.0,-1.0,0.0,0.0]
[1779661103374,45.88,76785.39,0.0,-1.0,0.0,0.0]
[1779661104381,45.88,76787.66,0.0,-1.0,0.0,0.0]
[1779661105392,45.88,76791.49,0.0,-1.0,0.0,0.0]
[1779661106395,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779661107402,45.88,76791.98,0.0,-1.0,0.0,0.0]
[1779661108681,45.88,76791.98,0.0,-1.0,0.0,0.0]
[1779661108720,45.88,76791.98,0.0,-1.0,0.0,0.0]
[1779661109416,45.88,76791.22,0.0,-1.0,0.0,0.0]
[1779661110423,45.88,76789.64,0.0,-1.0,0.0,0.0]
[1779661111430,45.88,76787.24,0.0,-1.0,0.0,0.0]
[1779661112436,45.88,76788.17,0.0,-1.0,0.0,0.0]
[1779661113444,45.88,76787.63,0.0,-1.0,0.0,0.0]
[1779661114451,45.88,76786.9,0.0,-1.0,0.0,0.0]
[1779661116465,45.88,76786.34,0.0,-1.0,0.0,0.0]
[1779661117534,45.88,76786.34,0.0,-1.0,0.0,0.0]
[1779661117708,45.88,76786.34,0.0,-1.0,0.0,0.0]
[1779661117720,45.88,76786.34,0.0,-1.0,0.0,0.0]
[1779661117809,45.88,76786.93,0.0,-1.0,0.0,0.0]
[1779661118479,45.88,76786.23,0.0,-1.0,0.0,0.0]
[1779661121500,45.88,76785.52,0.0,-1.0,0.0,0.0]
[1779661122507,45.88,76780.35,0.0,-1.0,0.0,0.0]
[1779661123514,45.88,76774.72,0.0,-1.0,0.0,0.0]
[1779661124521,45.88,76768.79,0.0,-1.0,0.0,0.0]
[1779661125528,45.88,76767.49,0.0,-1.0,0.0,0.0]
[1779661126855,45.88,76767.49,0.0,-1.0,0.0,0.0]
[1779661126970,45.88,76767.49,0.0,-1.0,0.0,0.0]
[1779661128549,45.88,76769.24,0.0,-1.0,0.0,0.0]
[1779661129556,45.88,76776.71,0.0,-1.0,0.0,0.0]
[1779661130563,45.88,76777.66,0.0,-1.0,0.0,0.0]
[1779661131944,45.88,76777.66,0.0,-1.0,0.0,0.0]
[1779661131970,45.88,76777.66,0.0,-1.0,0.0,0.0]
[1779661132045,45.88,76774.53,0.0,-1.0,0.0,0.0]
[1779661132577,45.88,76773.57,0.0,-1.0,0.0,0.0]
[1779661133584,45.88,76776.8,0.0,-1.0,0.0,0.0]
[1779661134878,45.88,76776.8,0.0,-1.0,0.0,0.0]
[1779661134970,45.88,76776.8,0.0,-1.0,0.0,0.0]
[1779661134979,45.88,76779.68,0.0,-1.0,0.0,0.0]
[1779661138618,45.88,76778.6,0.0,-1.0,0.0,0.0]
[1779661141640,45.88,76785.7,0.0,-1.0,0.0,0.0]
[1779661142647,45.88,76790.64,0.0,-1.0,0.0,0.0]
[1779661144029,45.88,76790.64,0.0,-1.0,0.0,0.0]
[1779661144221,45.88,76790.64,0.0,-1.0,0.0,0.0]
[1779661147682,45.88,76791.8,0.0,-1.0,0.0,0.0]
[1779661148689,45.88,76791.12,0.0,-1.0,0.0,0.0]
[1779661150192,45.88,76791.12,0.0,-1.0,0.0,0.0]
[1779661150220,45.88,76791.12,0.0,-1.0,0.0,0.0]
[1779661150249,45.88,76792.01,0.0,-1.0,0.0,0.0]
[1779661150703,45.88,76787.43,0.0,-1.0,0.0,0.0]
[1779661151710,45.88,76787.82,0.0,-1.0,0.0,0.0]
[1779661155740,45.88,76786.33,0.0,-1.0,0.0,0.0]
[1779661156747,45.88,76790.04,0.0,-1.0,0.0,0.0]
[1779661158069,45.88,76790.04,0.0,-1.0,0.0,0.0]
[1779661158220,45.88,76790.04,0.0,-1.0,0.0,0.0]
[1779661158321,45.88,76792.05,0.0,-1.0,0.0,0.0]
[1779661158761,45.88,76791.02,0.0,-1.0,0.0,0.0]
[1779661159768,45.88,76791.45,0.0,-1.0,0.0,0.0]
[1779661164803,45.88,76785.81,0.0,-1.0,0.0,0.0]
[1779661165749,45.88,76785.81,0.0,-1.0,0.0,0.0]
[1779661165969,45.88,76785.81,0.0,-1.0,0.0,0.0]
[1779661165981,45.88,76784.04,0.0,-1.0,0.0,0.0]
[1779661167315,45.88,76784.04,0.0,-1.0,0.0,0.0]
[1779661167407,45.88,76783.47,0.0,-1.0,0.0,0.0]
[1779661170568,45.88,76783.85,0.0,-1.0,0.0,0.0]
[1779661170720,45.88,76783.85,0.0,-1.0,0.0,0.0]
[1779661170852,45.88,76784.35,0.0,-1.0,0.0,0.0]
[1779661171854,45.88,76788.31,0.0,-1.0,0.0,0.0]
[1779661172861,45.88,76789.08,0.0,-1.0,0.0,0.0]
[1779661173869,45.88,76789.5,0.0,-1.0,0.0,0.0]
[1779661174876,45.88,76792.16,0.0,-1.0,0.0,0.0]
[1779661175604,45.88,76792.16,0.0,-1.0,0.0,0.0]
[1779661175719,45.88,76792.16,0.0,-1.0,0.0,0.0]
[1779661175883,45.88,76795.29,0.0,-1.0,0.0,0.0]
[1779661176890,45.88,76794.2,0.0,-1.0,0.0,0.0]
[1779661181925,45.88,76794.24,0.0,-1.0,0.0,0.0]
[1779661182932,45.88,76789.97,0.0,-1.0,0.0,0.0]
[1779661183714,45.88,76789.97,0.0,-1.0,0.0,0.0]
[1779661183719,45.88,76789.97,0.0,-1.0,0.0,0.0]
[1779661183939,45.88,76788.03,0.0,-1.0,0.0,0.0]
[1779661184946,45.88,76786.63,0.0,-1.0,0.0,0.0]
[1779661185953,45.88,76786.06,0.0,-1.0,0.0,0.0]
[1779661187382,45.88,76786.06,0.0,-1.0,0.0,0.0]
[1779661187429,45.88,76786.67,0.0,-1.0,0.0,0.0]
[1779661187470,45.88,76786.67,0.0,-1.0,0.0,0.0]
[1779661188974,45.88,76786.12,0.0,-1.0,0.0,0.0]
[1779661189981,45.88,76782.3,0.0,-1.0,0.0,0.0]
[1779661190625,45.88,76782.3,0.0,-1.0,0.0,0.0]
[1779661190719,45.88,76782.3,0.0,-1.0,0.0,0.0]
[1779661190988,45.88,76779.07,0.0,-1.0,0.0,0.0]
[1779661192281,45.88,76779.07,0.0,-1.0,0.0,0.0]
[1779661192469,45.88,76779.07,0.0,-1.0,0.0,0.0]
[1779661192322,45.88,76775.45,0.0,-1.0,0.0,0.0]
[1779661193002,45.88,76774.37,0.0,-1.0,0.0,0.0]
[1779661194009,45.88,76773.89,0.0,-1.0,0.0,0.0]
[1779661196023,45.88,76773.38,0.0,-1.0,0.0,0.0]
[1779661198037,45.88,76772.76,0.0,-1.0,0.0,0.0]
[1779661200051,45.88,76773.14,0.0,-1.0,0.0,0.0]
[1779661201161,45.88,76773.14,0.0,-1.0,0.0,0.0]
[1779661201220,45.88,76773.14,0.0,-1.0,0.0,0.0]
[1779661202065,45.88,76778.47,0.0,-1.0,0.0,0.0]
[1779661203072,45.88,76786.99,0.0,-1.0,0.0,0.0]
[1779661204443,45.88,76786.99,0.0,-1.0,0.0,0.0]
[1779661204469,45.88,76786.99,0.0,-1.0,0.0,0.0]
[1779661204079,45.88,76789.42,0.0,-1.0,0.0,0.0]
[1779661205086,45.88,76791.35,0.0,-1.0,0.0,0.0]
[1779661206093,45.88,76792.66,0.0,-1.0,0.0,0.0]
[1779661207101,45.88,76796.48,0.0,-1.0,0.0,0.0]
[1779661208107,45.88,76797.35,0.0,-1.0,0.0,0.0]
[1779661210039,45.88,76797.33,0.0,-1.0,0.0,0.0]
[1779661210221,45.88,76797.33,0.0,-1.0,0.0,0.0]
[1779661210327,45.88,76796.9,0.0,-1.0,0.0,0.0]
[1779661211129,45.88,76798.52,0.0,-1.0,0.0,0.0]
[1779661212136,45.88,76798.1,0.0,-1.0,0.0,0.0]
[1779661213578,45.88,76797.93,0.0,-1.0,0.0,0.0]
[1779661213720,45.88,76797.93,0.0,-1.0,0.0,0.0]
[1779661214150,45.88,76797.2,0.0,-1.0,0.0,0.0]
[1779661215157,45.88,76797.74,0.0,-1.0,0.0,0.0]
[1779661216164,45.88,76799.74,0.0,-1.0,0.0,0.0]
[1779661217171,45.88,76799.13,0.0,-1.0,0.0,0.0]
[1779661217824,45.88,76799.13,0.0,-1.0,0.0,0.0]
[1779661217969,45.88,76799.13,0.0,-1.0,0.0,0.0]
[1779661220192,45.88,76799.99,0.0,-1.0,0.0,0.0]
[1779661221200,45.88,76801.23,0.0,-1.0,0.0,0.0]
[1779661222356,45.88,76801.23,0.0,-1.0,0.0,0.0]
[1779661222470,45.88,76801.23,0.0,-1.0,0.0,0.0]
[1779661222412,45.88,76798.94,0.0,-1.0,0.0,0.0]
[1779661224221,45.88,76799.35,0.0,-1.0,0.0,0.0]
[1779661225228,45.88,76800.23,0.0,-1.0,0.0,0.0]
[1779661226235,45.88,76808.11,0.0,-1.0,0.0,0.0]
[1779661227242,45.88,76807.79,0.0,-1.0,0.0,0.0]
[1779661228595,45.88,76808.15,0.0,-1.0,0.0,0.0]
[1779661228719,45.88,76808.15,0.0,-1.0,0.0,0.0]
[1779661229256,45.88,76808.94,0.0,-1.0,0.0,0.0]
[1779661230263,45.88,76808.49,0.0,-1.0,0.0,0.0]
[1779661231206,45.88,76808.49,0.0,-1.0,0.0,0.0]
[1779661231399,45.88,76808.49,0.0,-1.0,0.0,0.0]
[1779661231476,45.88,76808.49,0.0,-1.0,0.0,0.0]
[1779661231439,45.88,76810.83,0.0,-1.0,0.0,0.0]
[1779661233284,45.88,76810.39,0.0,-1.0,0.0,0.0]
[1779661236305,45.88,76800.79,0.0,-1.0,0.0,0.0]
[1779661236978,45.88,76800.79,0.0,-1.0,0.0,0.0]
[1779661237219,45.88,76800.79,0.0,-1.0,0.0,0.0]
[1779661237312,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779661238456,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779661238469,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779661238490,45.88,76806.34,0.0,-1.0,0.0,0.0]
[1779661239326,45.88,76810.4,0.0,-1.0,0.0,0.0]
[1779661243469,45.88,76810.1,0.0,-1.0,0.0,0.0]
[1779661243354,45.88,76809.67,0.0,-1.0,0.0,0.0]
[1779661243720,45.88,76809.67,0.0,-1.0,0.0,0.0]
[1779661244361,45.88,76809.12,0.0,-1.0,0.0,0.0]
[1779661246375,45.88,76808.22,0.0,-1.0,0.0,0.0]
[1779661247382,45.88,76809.0,0.0,-1.0,0.0,0.0]
[1779661247906,45.88,76809.0,0.0,-1.0,0.0,0.0]
[1779661247970,45.88,76809.0,0.0,-1.0,0.0,0.0]
[1779661248389,45.88,76808.18,0.0,-1.0,0.0,0.0]
[1779661251108,45.88,76807.91,0.0,-1.0,0.0,0.0]
[1779661251219,45.88,76807.91,0.0,-1.0,0.0,0.0]
[1779661251410,45.88,76806.69,0.0,-1.0,0.0,0.0]
[1779661252417,45.88,76806.21,0.0,-1.0,0.0,0.0]
[1779661253424,45.88,76804.87,0.0,-1.0,0.0,0.0]
[1779661254431,45.88,76803.93,0.0,-1.0,0.0,0.0]
[1779661256445,45.88,76800.56,0.0,-1.0,0.0,0.0]
[1779661257338,45.88,76800.56,0.0,-1.0,0.0,0.0]
[1779661257469,45.88,76800.56,0.0,-1.0,0.0,0.0]
[1779661257482,45.88,76799.36,0.0,-1.0,0.0,0.0]
[1779661259466,45.88,76798.92,0.0,-1.0,0.0,0.0]
[1779661261260,45.88,76798.61,0.0,-1.0,0.0,0.0]
[1779661261480,45.88,76791.57,0.0,-1.0,0.0,0.0]
[1779661262509,45.88,76781.01,0.0,-1.0,0.0,0.0]
[1779661263498,45.88,76774.56,0.0,-1.0,0.0,0.0]
[1779661264505,45.88,76770.86,0.0,-1.0,0.0,0.0]
[1779661266519,45.88,76769.42,0.0,-1.0,0.0,0.0]
[1779661267992,45.88,76769.16,0.0,-1.0,0.0,0.0]
[1779661268220,45.88,76769.16,0.0,-1.0,0.0,0.0]
[1779661271557,45.88,76764.26,0.0,-1.0,0.0,0.0]
[1779661272565,45.88,76762.28,0.0,-1.0,0.0,0.0]
[1779661273572,45.88,76762.69,0.0,-1.0,0.0,0.0]
[1779661274579,45.88,76766.98,0.0,-1.0,0.0,0.0]
[1779661275586,45.88,76768.77,0.0,-1.0,0.0,0.0]
[1779661277186,45.88,76768.77,0.0,-1.0,0.0,0.0]
[1779661277219,45.88,76768.77,0.0,-1.0,0.0,0.0]
[1779661277287,45.88,76767.09,0.0,-1.0,0.0,0.0]
[1779661277602,45.88,76766.19,0.0,-1.0,0.0,0.0]
[1779661278609,45.88,76767.32,0.0,-1.0,0.0,0.0]
[1779661279616,45.88,76756.8,0.0,-1.0,0.0,0.0]
[1779661280899,45.88,76756.8,0.0,-1.0,0.0,0.0]
[1779661280971,45.88,76756.8,0.0,-1.0,0.0,0.0]
[1779661281000,45.88,76755.64,0.0,-1.0,0.0,0.0]
[1779661281630,45.88,76756.41,0.0,-1.0,0.0,0.0]
[1779661282785,45.88,76758.12,0.0,-1.0,0.0,0.0]
[1779661283674,45.88,76758.12,0.0,-1.0,0.0,0.0]
[1779661283719,45.88,76758.12,0.0,-1.0,0.0,0.0]
[1779661283820,45.88,76758.63,0.0,-1.0,0.0,0.0]
[1779661285659,45.88,76756.59,0.0,-1.0,0.0,0.0]
[1779661287005,45.88,76756.59,0.0,-1.0,0.0,0.0]
[1779661287221,45.88,76756.59,0.0,-1.0,0.0,0.0]
[1779661287322,45.88,76757.77,0.0,-1.0,0.0,0.0]
[1779661287673,45.88,76758.28,0.0,-1.0,0.0,0.0]
[1779661289688,45.88,76759.1,0.0,-1.0,0.0,0.0]
[1779661291702,45.88,76762.4,0.0,-1.0,0.0,0.0]
[1779661292900,45.88,76762.4,0.0,-1.0,0.0,0.0]
[1779661292974,45.88,76762.4,0.0,-1.0,0.0,0.0]
[1779661293075,45.88,76764.87,0.0,-1.0,0.0,0.0]
[1779661294723,45.88,76765.9,0.0,-1.0,0.0,0.0]
[1779661299759,45.88,76765.75,0.0,-1.0,0.0,0.0]
[1779661300766,45.88,76765.15,0.0,-1.0,0.0,0.0]
[1779661301773,45.88,76769.17,0.0,-1.0,0.0,0.0]
[1779661303127,45.88,76769.17,0.0,-1.0,0.0,0.0]
[1779661303219,45.88,76769.17,0.0,-1.0,0.0,0.0]
[1779661303304,45.88,76768.27,0.0,-1.0,0.0,0.0]
[1779661305801,45.88,76768.85,0.0,-1.0,0.0,0.0]
[1779661307815,45.88,76771.74,0.0,-1.0,0.0,0.0]
[1779661308887,45.88,76771.74,0.0,-1.0,0.0,0.0]
[1779661308978,45.88,76771.74,0.0,-1.0,0.0,0.0]
[1779661308984,45.88,76779.12,0.0,-1.0,0.0,0.0]
[1779661309829,45.88,76779.55,0.0,-1.0,0.0,0.0]
[1779661310835,45.88,76782.7,0.0,-1.0,0.0,0.0]
[1779661311843,45.88,76782.31,0.0,-1.0,0.0,0.0]
[1779661312718,45.88,76782.31,0.0,-1.0,0.0,0.0]
[1779661316879,45.88,76781.38,0.0,-1.0,0.0,0.0]
[1779661318973,45.88,76781.0,0.0,-1.0,0.0,0.0]
[1779661319219,45.88,76781.0,0.0,-1.0,0.0,0.0]
[1779661319268,45.88,76782.61,0.0,-1.0,0.0,0.0]
[1779661319900,45.88,76783.36,0.0,-1.0,0.0,0.0]
[1779661321914,45.88,76781.96,0.0,-1.0,0.0,0.0]
[1779661322940,45.88,76781.96,0.0,-1.0,0.0,0.0]
[1779661322969,45.88,76781.96,0.0,-1.0,0.0,0.0]
[1779661323929,45.88,76779.43,0.0,-1.0,0.0,0.0]
[1779661325942,45.88,76789.66,0.0,-1.0,0.0,0.0]
[1779661326776,45.88,76789.66,0.0,-1.0,0.0,0.0]
[1779661326971,45.88,76789.66,0.0,-1.0,0.0,0.0]
[1779661327052,45.88,76799.43,0.0,-1.0,0.0,0.0]
[1779661328322,45.88,76806.02,0.0,-1.0,0.0,0.0]
[1779661329972,45.88,76806.61,0.0,-1.0,0.0,0.0]
[1779661330749,45.88,76806.61,0.0,-1.0,0.0,0.0]
[1779661330970,45.88,76806.61,0.0,-1.0,0.0,0.0]
[1779661330979,45.88,76808.13,0.0,-1.0,0.0,0.0]
[1779661332993,45.88,76809.65,0.0,-1.0,0.0,0.0]
[1779661334000,45.88,76810.54,0.0,-1.0,0.0,0.0]
[1779661335186,45.88,76810.54,0.0,-1.0,0.0,0.0]
[1779661335220,45.88,76810.54,0.0,-1.0,0.0,0.0]
[1779661335358,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779661336026,45.88,76808.34,0.0,-1.0,0.0,0.0]
[1779661337030,45.88,76807.9,0.0,-1.0,0.0,0.0]
[1779661339044,45.88,76807.48,0.0,-1.0,0.0,0.0]
[1779661345087,45.88,76804.61,0.0,-1.0,0.0,0.0]
[1779661346094,45.88,76808.79,0.0,-1.0,0.0,0.0]
[1779661347101,45.88,76809.62,0.0,-1.0,0.0,0.0]
[1779661349115,45.88,76810.34,0.0,-1.0,0.0,0.0]
[1779661350454,45.88,76810.84,0.0,-1.0,0.0,0.0]
[1779661351402,45.88,76810.44,0.0,-1.0,0.0,0.0]
[1779661352720,45.88,76810.75,0.0,-1.0,0.0,0.0]
[1779661358178,45.88,76810.82,0.0,-1.0,0.0,0.0]
[1779661360192,45.88,76814.53,0.0,-1.0,0.0,0.0]
[1779661361199,45.88,76816.16,0.0,-1.0,0.0,0.0]
[1779661362207,45.88,76814.43,0.0,-1.0,0.0,0.0]
[1779661362719,45.88,76814.43,0.0,-1.0,0.0,0.0]
[1779661365227,45.88,76812.38,0.0,-1.0,0.0,0.0]
[1779661366234,45.88,76810.78,0.0,-1.0,0.0,0.0]
[1779661366945,45.88,76810.78,0.0,-1.0,0.0,0.0]
[1779661366970,45.88,76810.78,0.0,-1.0,0.0,0.0]
[1779661369255,45.88,76811.41,0.0,-1.0,0.0,0.0]
[1779661370262,45.88,76810.11,0.0,-1.0,0.0,0.0]
[1779661372157,45.88,76810.33,0.0,-1.0,0.0,0.0]
[1779661372222,45.88,76810.33,0.0,-1.0,0.0,0.0]
[1779661377440,45.88,76810.42,0.0,-1.0,0.0,0.0]
[1779661379325,45.88,76813.29,0.0,-1.0,0.0,0.0]
[1779661380332,45.88,76814.41,0.0,-1.0,0.0,0.0]
[1779661381604,45.88,76814.41,0.0,-1.0,0.0,0.0]
[1779661381721,45.88,76814.42,0.0,-1.0,0.0,0.0]
[1779661382346,45.88,76817.0,0.0,-1.0,0.0,0.0]
[1779661383353,45.88,76817.68,0.0,-1.0,0.0,0.0]
[1779661384359,45.88,76816.83,0.0,-1.0,0.0,0.0]
[1779661385374,45.88,76811.98,0.0,-1.0,0.0,0.0]
[1779661386380,45.88,76809.87,0.0,-1.0,0.0,0.0]
[1779661387393,45.88,76803.46,0.0,-1.0,0.0,0.0]
[1779661388400,45.88,76806.45,0.0,-1.0,0.0,0.0]
[1779661389407,45.88,76812.67,0.0,-1.0,0.0,0.0]
[1779661390388,45.88,76812.67,0.0,-1.0,0.0,0.0]
[1779661390469,45.88,76812.67,0.0,-1.0,0.0,0.0]
[1779661392428,45.88,76813.91,0.0,-1.0,0.0,0.0]
[1779661394309,45.88,76813.52,0.0,-1.0,0.0,0.0]
[1779661394442,45.88,76812.8,0.0,-1.0,0.0,0.0]
[1779661396532,45.88,76813.04,0.0,-1.0,0.0,0.0]
[1779661396719,45.88,76813.04,0.0,-1.0,0.0,0.0]
[1779661397463,45.88,76813.63,0.0,-1.0,0.0,0.0]
[1779661398470,45.88,76812.93,0.0,-1.0,0.0,0.0]
[1779661400491,45.88,76808.53,0.0,-1.0,0.0,0.0]
[1779661401495,45.88,76813.35,0.0,-1.0,0.0,0.0]
[1779661401983,45.88,76813.35,0.0,-1.0,0.0,0.0]
[1779661402219,45.88,76813.35,0.0,-1.0,0.0,0.0]
[1779661402502,45.88,76813.91,0.0,-1.0,0.0,0.0]
[1779661406532,45.88,76813.49,0.0,-1.0,0.0,0.0]
[1779661411565,45.88,76813.82,0.0,-1.0,0.0,0.0]
[1779661413580,45.88,76826.64,0.0,-1.0,0.0,0.0]
[1779661414587,45.88,76841.95,0.0,-1.0,0.0,0.0]
[1779661415594,45.88,76845.23,0.0,-1.0,0.0,0.0]
[1779661420211,45.88,76845.11,0.0,-1.0,0.0,0.0]
[1779661420220,45.88,76845.11,0.0,-1.0,0.0,0.0]
[1779661425664,45.88,76845.21,0.0,-1.0,0.0,0.0]
[1779661429692,45.88,76845.96,0.0,-1.0,0.0,0.0]
[1779661430713,45.88,76847.63,0.0,-1.0,0.0,0.0]
[1779661431708,45.88,76867.14,0.0,-1.0,0.0,0.0]
[1779661432714,45.88,76864.33,0.0,-1.0,0.0,0.0]
[1779661433722,45.88,76861.55,0.0,-1.0,0.0,0.0]
[1779661434729,45.88,76863.82,0.0,-1.0,0.0,0.0]
[1779661434842,45.88,76863.82,0.0,-1.0,0.0,0.0]
[1779661436743,45.88,76866.35,0.0,-1.0,0.0,0.0]
[1779661437750,45.88,76870.49,0.0,-1.0,0.0,0.0]
[1779661438757,45.88,76873.33,0.0,-1.0,0.0,0.0]
[1779661440771,45.88,76874.28,0.0,-1.0,0.0,0.0]
[1779661441778,45.88,76865.61,0.0,-1.0,0.0,0.0]
[1779661442785,45.88,76857.07,0.0,-1.0,0.0,0.0]
[1779661443792,45.88,76861.09,0.0,-1.0,0.0,0.0]
[1779661444799,45.88,76864.6,0.0,-1.0,0.0,0.0]
[1779661445806,45.88,76866.01,0.0,-1.0,0.0,0.0]
[1779661447042,45.88,76866.01,0.0,-1.0,0.0,0.0]
[1779661447220,45.88,76866.01,0.0,-1.0,0.0,0.0]
[1779661447306,45.88,76864.21,0.0,-1.0,0.0,0.0]
[1779661447821,45.88,76858.9,0.0,-1.0,0.0,0.0]
[1779661448828,45.88,76854.5,0.0,-1.0,0.0,0.0]
[1779661451849,45.88,76853.84,0.0,-1.0,0.0,0.0]
[1779661452856,45.88,76850.41,0.0,-1.0,0.0,0.0]
[1779661454337,45.88,76851.81,0.0,-1.0,0.0,0.0]
[1779661454997,45.88,76851.81,0.0,-1.0,0.0,0.0]
[1779661455219,45.88,76851.81,0.0,-1.0,0.0,0.0]
[1779661455288,45.88,76850.25,0.0,-1.0,0.0,0.0]
[1779661456884,45.88,76846.19,0.0,-1.0,0.0,0.0]
[1779661457891,45.88,76845.09,0.0,-1.0,0.0,0.0]
[1779661460912,45.88,76845.82,0.0,-1.0,0.0,0.0]
[1779661461919,45.88,76846.79,0.0,-1.0,0.0,0.0]
[1779661462950,45.88,76846.79,0.0,-1.0,0.0,0.0]
[1779661462969,45.88,76846.79,0.0,-1.0,0.0,0.0]
[1779661463070,45.88,76845.38,0.0,-1.0,0.0,0.0]
[1779661465947,45.88,76844.81,0.0,-1.0,0.0,0.0]
[1779661466954,45.88,76846.21,0.0,-1.0,0.0,0.0]
[1779661467961,45.88,76845.49,0.0,-1.0,0.0,0.0]
[1779661469610,45.88,76845.49,0.0,-1.0,0.0,0.0]
[1779661469719,45.88,76845.49,0.0,-1.0,0.0,0.0]
[1779661469705,45.88,76846.11,0.0,-1.0,0.0,0.0]
[1779661469975,45.88,76845.65,0.0,-1.0,0.0,0.0]
[1779661472998,45.88,76845.04,0.0,-1.0,0.0,0.0]
[1779661474358,45.88,76845.04,0.0,-1.0,0.0,0.0]
[1779661475738,45.88,76845.31,0.0,-1.0,0.0,0.0]
[1779661475978,45.88,76845.44,0.0,-1.0,0.0,0.0]
[1779661476257,45.88,76845.44,0.0,-1.0,0.0,0.0]
[1779661476297,45.88,76843.51,0.0,-1.0,0.0,0.0]
[1779661477036,45.88,76839.97,0.0,-1.0,0.0,0.0]
[1779661478343,45.88,76839.97,0.0,-1.0,0.0,0.0]
[1779661478470,45.88,76839.97,0.0,-1.0,0.0,0.0]
[1779661478504,45.88,76840.47,0.0,-1.0,0.0,0.0]
[1779661483078,45.88,76838.8,0.0,-1.0,0.0,0.0]
[1779661484085,45.88,76839.38,0.0,-1.0,0.0,0.0]
[1779661485062,45.88,76839.38,0.0,-1.0,0.0,0.0]
[1779661485219,45.88,76839.38,0.0,-1.0,0.0,0.0]
[1779661485490,45.88,76838.65,0.0,-1.0,0.0,0.0]
[1779661487106,45.88,76838.05,0.0,-1.0,0.0,0.0]
[1779661488113,45.88,76838.59,0.0,-1.0,0.0,0.0]
[1779661489120,45.88,76838.12,0.0,-1.0,0.0,0.0]
[1779661492141,45.88,76838.66,0.0,-1.0,0.0,0.0]
[1779661495162,45.88,76838.16,0.0,-1.0,0.0,0.0]
[1779661500197,45.88,76838.2,0.0,-1.0,0.0,0.0]
[1779661501321,45.88,76838.2,0.0,-1.0,0.0,0.0]
[1779661501469,45.88,76838.2,0.0,-1.0,0.0,0.0]
[1779661502211,45.88,76837.69,0.0,-1.0,0.0,0.0]
[1779661503218,45.88,76831.35,0.0,-1.0,0.0,0.0]
[1779661504225,45.88,76827.53,0.0,-1.0,0.0,0.0]
[1779661505234,45.88,76832.97,0.0,-1.0,0.0,0.0]
[1779661506241,45.88,76836.52,0.0,-1.0,0.0,0.0]
[1779661508255,45.88,76830.42,0.0,-1.0,0.0,0.0]
[1779661509650,45.88,76830.42,0.0,-1.0,0.0,0.0]
[1779661509719,45.88,76830.42,0.0,-1.0,0.0,0.0]
[1779661513290,45.88,76824.92,0.0,-1.0,0.0,0.0]
[1779661515304,45.88,76818.21,0.0,-1.0,0.0,0.0]
[1779661516772,45.88,76818.21,0.0,-1.0,0.0,0.0]
[1779661516311,45.88,76815.43,0.0,-1.0,0.0,0.0]
[1779661516970,45.88,76815.43,0.0,-1.0,0.0,0.0]
[1779661517318,45.88,76814.62,0.0,-1.0,0.0,0.0]
[1779661518324,45.88,76815.78,0.0,-1.0,0.0,0.0]
[1779661519336,45.88,76824.51,0.0,-1.0,0.0,0.0]
[1779661520342,45.88,76830.55,0.0,-1.0,0.0,0.0]
[1779661521784,45.88,76830.55,0.0,-1.0,0.0,0.0]
[1779661521822,45.88,76831.68,0.0,-1.0,0.0,0.0]
[1779661521969,45.88,76831.68,0.0,-1.0,0.0,0.0]
[1779661522356,45.88,76832.74,0.0,-1.0,0.0,0.0]
[1779661523363,45.88,76831.56,0.0,-1.0,0.0,0.0]
[1779661525377,45.88,76831.12,0.0,-1.0,0.0,0.0]
[1779661526718,45.88,76831.12,0.0,-1.0,0.0,0.0]
[1779661526812,45.88,76830.29,0.0,-1.0,0.0,0.0]
[1779661526969,45.88,76830.29,0.0,-1.0,0.0,0.0]
[1779661527391,45.88,76831.03,0.0,-1.0,0.0,0.0]
[1779661528398,45.88,76833.08,0.0,-1.0,0.0,0.0]
[1779661529405,45.88,76834.15,0.0,-1.0,0.0,0.0]
[1779661530329,45.88,76834.15,0.0,-1.0,0.0,0.0]
[1779661530471,45.88,76834.15,0.0,-1.0,0.0,0.0]
[1779661530532,45.88,76832.24,0.0,-1.0,0.0,0.0]
[1779661533433,45.88,76829.69,0.0,-1.0,0.0,0.0]
[1779661533954,45.88,76829.69,0.0,-1.0,0.0,0.0]
[1779661533970,45.88,76829.69,0.0,-1.0,0.0,0.0]
[1779661534441,45.88,76825.54,0.0,-1.0,0.0,0.0]
[1779661535753,45.88,76825.54,0.0,-1.0,0.0,0.0]
[1779661535822,45.88,76816.7,0.0,-1.0,0.0,0.0]
[1779661535969,45.88,76816.7,0.0,-1.0,0.0,0.0]
[1779661536454,45.88,76814.57,0.0,-1.0,0.0,0.0]
[1779661537461,45.88,76814.67,0.0,-1.0,0.0,0.0]
[1779661540482,45.88,76814.07,0.0,-1.0,0.0,0.0]
[1779661542043,45.88,76814.11,0.0,-1.0,0.0,0.0]
[1779661542219,45.88,76814.11,0.0,-1.0,0.0,0.0]
[1779661542496,45.88,76814.64,0.0,-1.0,0.0,0.0]
[1779661544511,45.88,76814.22,0.0,-1.0,0.0,0.0]
[1779661547532,45.88,76812.4,0.0,-1.0,0.0,0.0]
[1779661549777,45.88,76812.36,0.0,-1.0,0.0,0.0]
[1779661549831,45.88,76813.68,0.0,-1.0,0.0,0.0]
[1779661549971,45.88,76813.68,0.0,-1.0,0.0,0.0]
[1779661552567,45.88,76812.29,0.0,-1.0,0.0,0.0]
[1779661554511,45.88,76812.01,0.0,-1.0,0.0,0.0]
[1779661554719,45.88,76812.01,0.0,-1.0,0.0,0.0]
[1779661554803,45.88,76814.83,0.0,-1.0,0.0,0.0]
[1779661555588,45.88,76817.13,0.0,-1.0,0.0,0.0]
[1779661556595,45.88,76820.75,0.0,-1.0,0.0,0.0]
[1779661557016,45.88,76820.75,0.0,-1.0,0.0,0.0]
[1779661557231,45.88,76820.75,0.0,-1.0,0.0,0.0]
[1779661557602,45.88,76824.48,0.0,-1.0,0.0,0.0]
[1779661561632,45.88,76825.65,0.0,-1.0,0.0,0.0]
[1779661562877,45.88,76825.65,0.0,-1.0,0.0,0.0]
[1779661562637,45.88,76826.13,0.0,-1.0,0.0,0.0]
[1779661562970,45.88,76826.13,0.0,-1.0,0.0,0.0]
[1779661563644,45.88,76827.38,0.0,-1.0,0.0,0.0]
[1779661566147,45.88,76827.29,0.0,-1.0,0.0,0.0]
[1779661569686,45.88,76823.33,0.0,-1.0,0.0,0.0]
[1779661571041,45.88,76823.64,0.0,-1.0,0.0,0.0]
[1779661571219,45.88,76823.64,0.0,-1.0,0.0,0.0]
[1779661571700,45.88,76825.94,0.0,-1.0,0.0,0.0]
[1779661572707,45.88,76831.55,0.0,-1.0,0.0,0.0]
[1779661573827,45.88,76831.55,0.0,-1.0,0.0,0.0]
[1779661573714,45.88,76832.66,0.0,-1.0,0.0,0.0]
[1779661573970,45.88,76832.66,0.0,-1.0,0.0,0.0]
[1779661575728,45.88,76833.54,0.0,-1.0,0.0,0.0]
[1779661577742,45.88,76834.18,0.0,-1.0,0.0,0.0]
[1779661578749,45.88,76835.1,0.0,-1.0,0.0,0.0]
[1779661579756,45.88,76838.14,0.0,-1.0,0.0,0.0]
[1779661580401,45.88,76838.14,0.0,-1.0,0.0,0.0]
[1779661580469,45.88,76838.14,0.0,-1.0,0.0,0.0]
[1779661582777,45.88,76834.39,0.0,-1.0,0.0,0.0]
[1779661583784,45.88,76833.4,0.0,-1.0,0.0,0.0]
[1779661583986,45.88,76833.4,0.0,-1.0,0.0,0.0]
[1779661584219,45.88,76833.4,0.0,-1.0,0.0,0.0]
[1779661588819,45.88,76833.98,0.0,-1.0,0.0,0.0]
[1779661591390,45.88,76833.8,0.0,-1.0,0.0,0.0]
[1779661591840,45.88,76835.04,0.0,-1.0,0.0,0.0]
[1779661592847,45.88,76836.5,0.0,-1.0,0.0,0.0]
[1779661593854,45.88,76839.47,0.0,-1.0,0.0,0.0]
[1779661594031,45.88,76839.47,0.0,-1.0,0.0,0.0]
[1779661594219,45.88,76839.47,0.0,-1.0,0.0,0.0]
[1779661595869,45.88,76841.11,0.0,-1.0,0.0,0.0]
[1779661596876,45.88,76842.4,0.0,-1.0,0.0,0.0]
[1779661598204,45.88,76842.47,0.0,-1.0,0.0,0.0]
[1779661598219,45.88,76842.47,0.0,-1.0,0.0,0.0]
[1779661598889,45.88,76841.92,0.0,-1.0,0.0,0.0]
[1779661601911,45.88,76842.49,0.0,-1.0,0.0,0.0]
[1779661602636,45.88,76842.49,0.0,-1.0,0.0,0.0]
[1779661602719,45.88,76842.49,0.0,-1.0,0.0,0.0]
[1779661602918,45.88,76845.25,0.0,-1.0,0.0,0.0]
[1779661603925,45.88,76845.69,0.0,-1.0,0.0,0.0]
[1779661605938,45.88,76845.23,0.0,-1.0,0.0,0.0]
[1779661607953,45.88,76850.26,0.0,-1.0,0.0,0.0]
[1779661609549,45.88,76850.26,0.0,-1.0,0.0,0.0]
[1779661609719,45.88,76850.26,0.0,-1.0,0.0,0.0]
[1779661609820,45.88,76848.6,0.0,-1.0,0.0,0.0]
[1779661612988,45.88,76848.01,0.0,-1.0,0.0,0.0]
[1779661614803,45.88,76848.01,0.0,-1.0,0.0,0.0]
[1779661614905,45.88,76846.09,0.0,-1.0,0.0,0.0]
[1779661614969,45.88,76846.09,0.0,-1.0,0.0,0.0]
[1779661616012,45.88,76841.49,0.0,-1.0,0.0,0.0]
[1779661617019,45.88,76824.96,0.0,-1.0,0.0,0.0]
[1779661618026,45.88,76819.12,0.0,-1.0,0.0,0.0]
[1779661619236,45.88,76819.12,0.0,-1.0,0.0,0.0]
[1779661619469,45.88,76819.12,0.0,-1.0,0.0,0.0]
[1779661619571,45.88,76819.74,0.0,-1.0,0.0,0.0]
[1779661620040,45.88,76821.02,0.0,-1.0,0.0,0.0]
[1779661623061,45.88,76818.61,0.0,-1.0,0.0,0.0]
[1779661624068,45.88,76820.2,0.0,-1.0,0.0,0.0]
[1779661627490,45.88,76820.24,0.0,-1.0,0.0,0.0]
[1779661627719,45.88,76820.24,0.0,-1.0,0.0,0.0]
[1779661630110,45.88,76819.65,0.0,-1.0,0.0,0.0]
[1779661631117,45.88,76812.86,0.0,-1.0,0.0,0.0]
[1779661632863,45.88,76812.86,0.0,-1.0,0.0,0.0]
[1779661632124,45.88,76812.15,0.0,-1.0,0.0,0.0]
[1779661632971,45.88,76812.15,0.0,-1.0,0.0,0.0]
[1779661633131,45.88,76811.52,0.0,-1.0,0.0,0.0]
[1779661638166,45.88,76811.48,0.0,-1.0,0.0,0.0]
[1779661639106,45.88,76811.48,0.0,-1.0,0.0,0.0]
[1779661640180,45.88,76812.99,0.0,-1.0,0.0,0.0]
[1779661641187,45.88,76814.64,0.0,-1.0,0.0,0.0]
[1779661642194,45.88,76816.26,0.0,-1.0,0.0,0.0]
[1779661643516,45.88,76816.26,0.0,-1.0,0.0,0.0]
[1779661643719,45.88,76816.26,0.0,-1.0,0.0,0.0]
[1779661643820,45.88,76815.25,0.0,-1.0,0.0,0.0]
[1779661644208,45.88,76816.04,0.0,-1.0,0.0,0.0]
[1779661649243,45.88,76816.02,0.0,-1.0,0.0,0.0]
[1779661650250,45.88,76816.51,0.0,-1.0,0.0,0.0]
[1779661652133,45.88,76816.51,0.0,-1.0,0.0,0.0]
[1779661652220,45.88,76816.51,0.0,-1.0,0.0,0.0]
[1779661652263,45.88,76816.17,0.0,-1.0,0.0,0.0]
[1779661655285,45.88,76814.75,0.0,-1.0,0.0,0.0]
[1779661658306,45.88,76815.44,0.0,-1.0,0.0,0.0]
[1779661659735,45.88,76815.44,0.0,-1.0,0.0,0.0]
[1779661659969,45.88,76815.44,0.0,-1.0,0.0,0.0]
[1779661659821,45.88,76815.89,0.0,-1.0,0.0,0.0]
[1779661661327,45.88,76814.1,0.0,-1.0,0.0,0.0]
[1779661662497,45.88,76814.1,0.0,-1.0,0.0,0.0]
[1779661663153,45.88,76814.1,0.0,-1.0,0.0,0.0]
[1779661663222,45.88,76814.1,0.0,-1.0,0.0,0.0]
[1779661663341,45.88,76808.64,0.0,-1.0,0.0,0.0]
[1779661664348,45.88,76806.19,0.0,-1.0,0.0,0.0]
[1779661666407,45.88,76806.05,0.0,-1.0,0.0,0.0]
[1779661666469,45.88,76806.05,0.0,-1.0,0.0,0.0]
[1779661666555,45.88,76814.91,0.0,-1.0,0.0,0.0]
[1779661667369,45.88,76822.7,0.0,-1.0,0.0,0.0]
[1779661668489,45.88,76822.7,0.0,-1.0,0.0,0.0]
[1779661668719,45.88,76822.7,0.0,-1.0,0.0,0.0]
[1779661668820,45.88,76825.3,0.0,-1.0,0.0,0.0]
[1779661672404,45.88,76823.98,0.0,-1.0,0.0,0.0]
[1779661673411,45.88,76825.68,0.0,-1.0,0.0,0.0]
[1779661681468,45.88,76825.2,0.0,-1.0,0.0,0.0]
[1779661682475,45.88,76824.26,0.0,-1.0,0.0,0.0]
[1779661683486,45.88,76825.69,0.0,-1.0,0.0,0.0]
[1779661684543,45.88,76825.69,0.0,-1.0,0.0,0.0]
[1779661684719,45.88,76825.69,0.0,-1.0,0.0,0.0]
[1779661686225,45.88,76825.57,0.0,-1.0,0.0,0.0]
[1779661686508,45.88,76826.93,0.0,-1.0,0.0,0.0]
[1779661687515,45.88,76827.81,0.0,-1.0,0.0,0.0]
[1779661689529,45.88,76832.02,0.0,-1.0,0.0,0.0]
[1779661690331,45.88,76832.02,0.0,-1.0,0.0,0.0]
[1779661690468,45.88,76832.02,0.0,-1.0,0.0,0.0]
[1779661690536,45.88,76833.24,0.0,-1.0,0.0,0.0]
[1779661693557,45.88,76835.61,0.0,-1.0,0.0,0.0]
[1779661695571,45.88,76836.22,0.0,-1.0,0.0,0.0]
[1779661696578,45.88,76837.2,0.0,-1.0,0.0,0.0]
[1779661698597,45.88,76828.21,0.0,-1.0,0.0,0.0]
[1779661699765,45.88,76828.21,0.0,-1.0,0.0,0.0]
[1779661699969,45.88,76828.21,0.0,-1.0,0.0,0.0]
[1779661699820,45.88,76825.75,0.0,-1.0,0.0,0.0]
[1779661700611,45.88,76826.25,0.0,-1.0,0.0,0.0]
[1779661701618,45.88,76821.96,0.0,-1.0,0.0,0.0]
[1779661702150,45.88,76821.96,0.0,-1.0,0.0,0.0]
[1779661702219,45.88,76821.96,0.0,-1.0,0.0,0.0]
[1779661702625,45.88,76822.39,0.0,-1.0,0.0,0.0]
[1779661703632,45.88,76821.03,0.0,-1.0,0.0,0.0]
[1779661704640,45.88,76821.52,0.0,-1.0,0.0,0.0]
[1779661707661,45.88,76820.23,0.0,-1.0,0.0,0.0]
[1779661709210,45.88,76820.39,0.0,-1.0,0.0,0.0]
[1779661709218,45.88,76820.39,0.0,-1.0,0.0,0.0]
[1779661711689,45.88,76821.03,0.0,-1.0,0.0,0.0]
[1779661714710,45.88,76820.14,0.0,-1.0,0.0,0.0]
[1779661715760,45.88,76820.14,0.0,-1.0,0.0,0.0]
[1779661715969,45.88,76820.14,0.0,-1.0,0.0,0.0]
[1779661718745,45.88,76812.9,0.0,-1.0,0.0,0.0]
[1779661719752,45.88,76812.05,0.0,-1.0,0.0,0.0]
[1779661722267,45.88,76812.05,0.0,-1.0,0.0,0.0]
[1779661722469,45.88,76812.05,0.0,-1.0,0.0,0.0]
[1779661722773,45.88,76814.35,0.0,-1.0,0.0,0.0]
[1779661727808,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779661728467,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779661728719,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779661732843,45.88,76812.65,0.0,-1.0,0.0,0.0]
[1779661733137,45.88,76812.65,0.0,-1.0,0.0,0.0]
[1779661733220,45.88,76812.65,0.0,-1.0,0.0,0.0]
[1779661734857,45.88,76810.19,0.0,-1.0,0.0,0.0]
[1779661735864,45.88,76809.25,0.0,-1.0,0.0,0.0]
[1779661736871,45.88,76808.77,0.0,-1.0,0.0,0.0]
[1779661738887,45.88,76808.04,0.0,-1.0,0.0,0.0]
[1779661739894,45.88,76809.24,0.0,-1.0,0.0,0.0]
[1779661740901,45.88,76810.65,0.0,-1.0,0.0,0.0]
[1779661741908,45.88,76811.2,0.0,-1.0,0.0,0.0]
[1779661742587,45.88,76811.2,0.0,-1.0,0.0,0.0]
[1779661742719,45.88,76811.2,0.0,-1.0,0.0,0.0]
[1779661747950,45.88,76810.85,0.0,-1.0,0.0,0.0]
[1779661751490,45.88,76810.98,0.0,-1.0,0.0,0.0]
[1779661751719,45.88,76810.98,0.0,-1.0,0.0,0.0]
[1779661758022,45.88,76810.85,0.0,-1.0,0.0,0.0]
[1779661763059,45.88,76809.97,0.0,-1.0,0.0,0.0]
[1779661764022,45.88,76809.97,0.0,-1.0,0.0,0.0]
[1779661764219,45.88,76809.68,0.0,-1.0,0.0,0.0]
[1779661769107,45.88,76802.55,0.0,-1.0,0.0,0.0]
[1779661770115,45.88,76794.95,0.0,-1.0,0.0,0.0]
[1779661771119,45.88,76793.79,0.0,-1.0,0.0,0.0]
[1779661772126,45.88,76785.79,0.0,-1.0,0.0,0.0]
[1779661773133,45.88,76784.7,0.0,-1.0,0.0,0.0]
[1779661774140,45.88,76782.27,0.0,-1.0,0.0,0.0]
[1779661775148,45.88,76781.42,0.0,-1.0,0.0,0.0]
[1779661777165,45.88,76780.55,0.0,-1.0,0.0,0.0]
[1779661778171,45.88,76776.16,0.0,-1.0,0.0,0.0]
[1779661779778,45.88,76776.16,0.0,-1.0,0.0,0.0]
[1779661779788,45.88,76774.85,0.0,-1.0,0.0,0.0]
[1779661780976,45.88,76774.85,0.0,-1.0,0.0,0.0]
[1779661781077,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779661781192,45.88,76772.68,0.0,-1.0,0.0,0.0]
[1779661782199,45.88,76771.69,0.0,-1.0,0.0,0.0]
[1779661784445,45.88,76771.9,0.0,-1.0,0.0,0.0]
[1779661790255,45.88,76769.19,0.0,-1.0,0.0,0.0]
[1779661791859,45.88,76761.55,0.0,-1.0,0.0,0.0]
[1779661792715,45.88,76761.55,0.0,-1.0,0.0,0.0]
[1779661792777,45.88,76756.99,0.0,-1.0,0.0,0.0]
[1779661793277,45.88,76756.03,0.0,-1.0,0.0,0.0]
[1779661794284,45.88,76759.48,0.0,-1.0,0.0,0.0]
[1779661795292,45.88,76760.3,0.0,-1.0,0.0,0.0]
[1779661799319,45.88,76761.01,0.0,-1.0,0.0,0.0]
[1779661800326,45.88,76760.24,0.0,-1.0,0.0,0.0]
[1779661801333,45.88,76767.5,0.0,-1.0,0.0,0.0]
[1779661802340,45.88,76775.03,0.0,-1.0,0.0,0.0]
[1779661803347,45.88,76774.53,0.0,-1.0,0.0,0.0]
[1779661804971,45.88,76774.53,0.0,-1.0,0.0,0.0]
[1779661805021,45.88,76775.7,0.0,-1.0,0.0,0.0]
[1779661805361,45.88,76777.13,0.0,-1.0,0.0,0.0]
[1779661806910,45.88,76777.81,0.0,-1.0,0.0,0.0]
[1779661807375,45.88,76778.52,0.0,-1.0,0.0,0.0]
[1779661809389,45.88,76769.57,0.0,-1.0,0.0,0.0]
[1779661810396,45.88,76775.99,0.0,-1.0,0.0,0.0]
[1779661811403,45.88,76789.21,0.0,-1.0,0.0,0.0]
[1779661812411,45.88,76791.16,0.0,-1.0,0.0,0.0]
[1779661813418,45.88,76795.84,0.0,-1.0,0.0,0.0]
[1779661814425,45.88,76808.32,0.0,-1.0,0.0,0.0]
[1779661815432,45.88,76806.72,0.0,-1.0,0.0,0.0]
[1779661816439,45.88,76802.5,0.0,-1.0,0.0,0.0]
[1779661818863,45.88,76802.41,0.0,-1.0,0.0,0.0]
[1779661818969,45.88,76802.41,0.0,-1.0,0.0,0.0]
[1779661820467,45.88,76803.03,0.0,-1.0,0.0,0.0]
[1779661821477,45.88,76804.96,0.0,-1.0,0.0,0.0]
[1779661822482,45.88,76809.29,0.0,-1.0,0.0,0.0]
[1779661825503,45.88,76810.03,0.0,-1.0,0.0,0.0]
[1779661826510,45.88,76814.05,0.0,-1.0,0.0,0.0]
[1779661828081,45.88,76812.57,0.0,-1.0,0.0,0.0]
[1779661828524,45.88,76813.01,0.0,-1.0,0.0,0.0]
[1779661830538,45.88,76813.96,0.0,-1.0,0.0,0.0]
[1779661831545,45.88,76813.87,0.0,-1.0,0.0,0.0]
[1779661832552,45.88,76814.44,0.0,-1.0,0.0,0.0]
[1779661833562,45.88,76817.35,0.0,-1.0,0.0,0.0]
[1779661835576,45.88,76820.25,0.0,-1.0,0.0,0.0]
[1779661836583,45.88,76836.76,0.0,-1.0,0.0,0.0]
[1779661837590,45.88,76844.29,0.0,-1.0,0.0,0.0]
[1779661838597,45.88,76832.55,0.0,-1.0,0.0,0.0]
[1779661839604,45.88,76829.71,0.0,-1.0,0.0,0.0]
[1779661840612,45.88,76829.16,0.0,-1.0,0.0,0.0]
[1779661841618,45.88,76827.42,0.0,-1.0,0.0,0.0]
[1779661842625,45.88,76829.61,0.0,-1.0,0.0,0.0]
[1779661843632,45.88,76831.66,0.0,-1.0,0.0,0.0]
[1779661844639,45.88,76832.52,0.0,-1.0,0.0,0.0]
[1779661846653,45.88,76833.13,0.0,-1.0,0.0,0.0]
[1779661848667,45.88,76832.26,0.0,-1.0,0.0,0.0]
[1779661849674,45.88,76830.6,0.0,-1.0,0.0,0.0]
[1779661850885,45.88,76829.02,0.0,-1.0,0.0,0.0]
[1779661851688,45.88,76830.04,0.0,-1.0,0.0,0.0]
[1779661853839,45.88,76837.34,0.0,-1.0,0.0,0.0]
[1779661854710,45.88,76836.72,0.0,-1.0,0.0,0.0]
[1779661855717,45.88,76835.87,0.0,-1.0,0.0,0.0]
[1779661856724,45.88,76836.56,0.0,-1.0,0.0,0.0]
[1779661858737,45.88,76837.52,0.0,-1.0,0.0,0.0]
[1779661859745,45.88,76838.62,0.0,-1.0,0.0,0.0]
[1779661863774,45.88,76838.11,0.0,-1.0,0.0,0.0]
[1779661868809,45.88,76837.86,0.0,-1.0,0.0,0.0]
[1779661870825,45.88,76848.37,0.0,-1.0,0.0,0.0]
[1779661871831,45.88,76861.23,0.0,-1.0,0.0,0.0]
[1779661872838,45.88,76860.45,0.0,-1.0,0.0,0.0]
[1779661873774,45.88,76860.45,0.0,-1.0,0.0,0.0]
[1779661873845,45.88,76869.02,0.0,-1.0,0.0,0.0]
[1779661874852,45.88,76872.44,0.0,-1.0,0.0,0.0]
[1779661875859,45.88,76872.81,0.0,-1.0,0.0,0.0]
[1779661876873,45.88,76875.46,0.0,-1.0,0.0,0.0]
[1779661877255,45.88,76875.46,0.0,-1.0,0.0,0.0]
[1779661877879,45.88,76879.52,0.0,-1.0,0.0,0.0]
[1779661879900,45.88,76880.08,0.0,-1.0,0.0,0.0]
[1779661881914,45.88,76879.51,0.0,-1.0,0.0,0.0]
[1779661882927,45.88,76879.0,0.0,-1.0,0.0,0.0]
[1779661884937,45.88,76873.61,0.0,-1.0,0.0,0.0]
[1779661885944,45.88,76870.52,0.0,-1.0,0.0,0.0]
[1779661886951,45.88,76864.24,0.0,-1.0,0.0,0.0]
[1779661887958,45.88,76863.74,0.0,-1.0,0.0,0.0]
[1779661888965,45.88,76866.3,0.0,-1.0,0.0,0.0]
[1779661890096,45.88,76868.73,0.0,-1.0,0.0,0.0]
[1779661890979,45.88,76869.63,0.0,-1.0,0.0,0.0]
[1779661891986,45.88,76870.66,0.0,-1.0,0.0,0.0]
[1779661892993,45.88,76871.44,0.0,-1.0,0.0,0.0]
[1779661896020,45.88,76865.33,0.0,-1.0,0.0,0.0]
[1779661897021,45.88,76858.7,0.0,-1.0,0.0,0.0]
[1779661898041,45.88,76850.53,0.0,-1.0,0.0,0.0]
[1779661899048,45.88,76840.78,0.0,-1.0,0.0,0.0]
[1779661900055,45.88,76840.99,0.0,-1.0,0.0,0.0]
[1779661901062,45.88,76842.32,0.0,-1.0,0.0,0.0]
[1779661902069,45.88,76838.72,0.0,-1.0,0.0,0.0]
[1779661903077,45.88,76838.18,0.0,-1.0,0.0,0.0]
[1779661904083,45.88,76838.61,0.0,-1.0,0.0,0.0]
[1779661905090,45.88,76839.82,0.0,-1.0,0.0,0.0]
[1779661910126,45.88,76833.64,0.0,-1.0,0.0,0.0]
[1779661911132,45.88,76835.36,0.0,-1.0,0.0,0.0]
[1779661916171,45.88,76834.95,0.0,-1.0,0.0,0.0]
[1779661917178,45.88,76834.4,0.0,-1.0,0.0,0.0]
[1779661922213,45.88,76834.24,0.0,-1.0,0.0,0.0]
[1779661924257,45.88,76826.67,0.0,-1.0,0.0,0.0]
[1779661925260,45.88,76827.42,0.0,-1.0,0.0,0.0]
[1779661927274,45.88,76829.86,0.0,-1.0,0.0,0.0]
[1779661928280,45.88,76831.78,0.0,-1.0,0.0,0.0]
[1779661930295,45.88,76829.31,0.0,-1.0,0.0,0.0]
[1779661931302,45.88,76824.57,0.0,-1.0,0.0,0.0]
[1779661932309,45.88,76818.53,0.0,-1.0,0.0,0.0]
[1779661934323,45.88,76818.08,0.0,-1.0,0.0,0.0]
[1779661938351,45.88,76816.41,0.0,-1.0,0.0,0.0]
[1779661939359,45.88,76814.1,0.0,-1.0,0.0,0.0]
[1779661940365,45.88,76811.36,0.0,-1.0,0.0,0.0]
[1779661944393,45.88,76804.54,0.0,-1.0,0.0,0.0]
[1779661945400,45.88,76803.56,0.0,-1.0,0.0,0.0]
[1779661948421,45.88,76804.67,0.0,-1.0,0.0,0.0]
[1779661949428,45.88,76803.84,0.0,-1.0,0.0,0.0]
[1779661950435,45.88,76802.4,0.0,-1.0,0.0,0.0]
[1779661951442,45.88,76803.1,0.0,-1.0,0.0,0.0]
[1779661953456,45.88,76803.54,0.0,-1.0,0.0,0.0]
[1779661956479,45.88,76802.66,0.0,-1.0,0.0,0.0]
[1779661958493,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779661959499,45.88,76801.22,0.0,-1.0,0.0,0.0]
[1779661960507,45.88,76801.71,0.0,-1.0,0.0,0.0]
[1779661961514,45.88,76801.18,0.0,-1.0,0.0,0.0]
[1779661962521,45.88,76792.0,0.0,-1.0,0.0,0.0]
[1779661964220,45.88,76792.0,0.0,-1.0,0.0,0.0]
[1779661964262,45.88,76788.39,0.0,-1.0,0.0,0.0]
[1779661964535,45.88,76787.31,0.0,-1.0,0.0,0.0]
[1779661965542,45.88,76778.45,0.0,-1.0,0.0,0.0]
[1779661966549,45.88,76772.22,0.0,-1.0,0.0,0.0]
[1779661968563,45.88,76762.16,0.0,-1.0,0.0,0.0]
[1779661969571,45.88,76761.63,0.0,-1.0,0.0,0.0]
[1779661971588,45.88,76765.01,0.0,-1.0,0.0,0.0]
[1779661972592,45.88,76777.72,0.0,-1.0,0.0,0.0]
[1779661973599,45.88,76779.04,0.0,-1.0,0.0,0.0]
[1779661974606,45.88,76778.02,0.0,-1.0,0.0,0.0]
[1779661975615,45.88,76784.63,0.0,-1.0,0.0,0.0]
[1779661976621,45.88,76786.8,0.0,-1.0,0.0,0.0]
[1779661977628,45.88,76785.51,0.0,-1.0,0.0,0.0]
[1779661978635,45.88,76784.78,0.0,-1.0,0.0,0.0]
[1779661980654,45.88,76783.97,0.0,-1.0,0.0,0.0]
[1779661981661,45.88,76780.28,0.0,-1.0,0.0,0.0]
[1779661983925,45.88,76781.15,0.0,-1.0,0.0,0.0]
[1779661984682,45.88,76782.87,0.0,-1.0,0.0,0.0]
[1779661985469,45.88,76782.87,0.0,-1.0,0.0,0.0]
[1779661985689,45.88,76785.15,0.0,-1.0,0.0,0.0]
[1779661986697,45.88,76784.22,0.0,-1.0,0.0,0.0]
[1779661987705,45.88,76797.39,0.0,-1.0,0.0,0.0]
[1779661988712,45.88,76798.06,0.0,-1.0,0.0,0.0]
[1779661990443,45.88,76797.94,0.0,-1.0,0.0,0.0]
[1779661990470,45.88,76797.94,0.0,-1.0,0.0,0.0]
[1779661991733,45.88,76799.87,0.0,-1.0,0.0,0.0]
[1779661992740,45.88,76798.98,0.0,-1.0,0.0,0.0]
[1779661993747,45.88,76803.04,0.0,-1.0,0.0,0.0]
[1779661994754,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779661995761,45.88,76810.78,0.0,-1.0,0.0,0.0]
[1779661997354,45.88,76810.78,0.0,-1.0,0.0,0.0]
[1779661997470,45.88,76811.16,0.0,-1.0,0.0,0.0]
[1779662001803,45.88,76813.25,0.0,-1.0,0.0,0.0]
[1779662003817,45.88,76816.49,0.0,-1.0,0.0,0.0]
[1779662004824,45.88,76818.21,0.0,-1.0,0.0,0.0]
[1779662005841,45.88,76821.13,0.0,-1.0,0.0,0.0]
[1779662006902,45.88,76821.13,0.0,-1.0,0.0,0.0]
[1779662006969,45.88,76821.13,0.0,-1.0,0.0,0.0]
[1779662007001,45.88,76829.19,0.0,-1.0,0.0,0.0]
[1779662007851,45.88,76829.71,0.0,-1.0,0.0,0.0]
[1779662009865,45.88,76830.28,0.0,-1.0,0.0,0.0]
[1779662010872,45.88,76829.61,0.0,-1.0,0.0,0.0]
[1779662012253,45.88,76829.61,0.0,-1.0,0.0,0.0]
[1779662012299,45.88,76830.03,0.0,-1.0,0.0,0.0]
[1779662012469,45.88,76830.03,0.0,-1.0,0.0,0.0]
[1779662012886,45.88,76831.36,0.0,-1.0,0.0,0.0]
[1779662015907,45.88,76830.8,0.0,-1.0,0.0,0.0]
[1779662016914,45.88,76831.84,0.0,-1.0,0.0,0.0]
[1779662018502,45.88,76832.16,0.0,-1.0,0.0,0.0]
[1779662018719,45.88,76832.16,0.0,-1.0,0.0,0.0]
[1779662020942,45.88,76828.76,0.0,-1.0,0.0,0.0]
[1779662022073,45.88,76827.78,0.0,-1.0,0.0,0.0]
[1779662023993,45.88,76827.52,0.0,-1.0,0.0,0.0]
[1779662024219,45.88,76827.52,0.0,-1.0,0.0,0.0]
[1779662024240,45.88,76827.07,0.0,-1.0,0.0,0.0]
[1779662025977,45.88,76829.34,0.0,-1.0,0.0,0.0]
[1779662027991,45.88,76831.06,0.0,-1.0,0.0,0.0]
[1779662028998,45.88,76819.92,0.0,-1.0,0.0,0.0]
[1779662030008,45.88,76817.22,0.0,-1.0,0.0,0.0]
[1779662031011,45.88,76816.46,0.0,-1.0,0.0,0.0]
[1779662032129,45.88,76816.46,0.0,-1.0,0.0,0.0]
[1779662032220,45.88,76816.46,0.0,-1.0,0.0,0.0]
[1779662032230,45.88,76815.78,0.0,-1.0,0.0,0.0]
[1779662033026,45.88,76815.22,0.0,-1.0,0.0,0.0]
[1779662034033,45.88,76812.52,0.0,-1.0,0.0,0.0]
[1779662036047,45.88,76816.07,0.0,-1.0,0.0,0.0]
[1779662037054,45.88,76812.56,0.0,-1.0,0.0,0.0]
[1779662038061,45.88,76807.54,0.0,-1.0,0.0,0.0]
[1779662039068,45.88,76807.98,0.0,-1.0,0.0,0.0]
[1779662039857,45.88,76807.98,0.0,-1.0,0.0,0.0]
[1779662039970,45.88,76807.98,0.0,-1.0,0.0,0.0]
[1779662041082,45.88,76804.6,0.0,-1.0,0.0,0.0]
[1779662045335,45.88,76804.6,0.0,-1.0,0.0,0.0]
[1779662045470,45.88,76804.67,0.0,-1.0,0.0,0.0]
[1779662052161,45.88,76804.69,0.0,-1.0,0.0,0.0]
[1779662057195,45.88,76808.22,0.0,-1.0,0.0,0.0]
[1779662059209,45.88,76810.9,0.0,-1.0,0.0,0.0]
[1779662060216,45.88,76815.57,0.0,-1.0,0.0,0.0]
[1779662060876,45.88,76815.57,0.0,-1.0,0.0,0.0]
[1779662060969,45.88,76815.57,0.0,-1.0,0.0,0.0]
[1779662061223,45.88,76817.56,0.0,-1.0,0.0,0.0]
[1779662062230,45.88,76818.97,0.0,-1.0,0.0,0.0]
[1779662063237,45.88,76815.18,0.0,-1.0,0.0,0.0]
[1779662063847,45.88,76815.18,0.0,-1.0,0.0,0.0]
[1779662063969,45.88,76815.18,0.0,-1.0,0.0,0.0]
[1779662064244,45.88,76814.12,0.0,-1.0,0.0,0.0]
[1779662065252,45.88,76804.12,0.0,-1.0,0.0,0.0]
[1779662066259,45.88,76802.58,0.0,-1.0,0.0,0.0]
[1779662067122,45.88,76802.58,0.0,-1.0,0.0,0.0]
[1779662067224,45.88,76802.58,0.0,-1.0,0.0,0.0]
[1779662067266,45.88,76800.7,0.0,-1.0,0.0,0.0]
[1779662069280,45.88,76787.76,0.0,-1.0,0.0,0.0]
[1779662070291,45.88,76787.24,0.0,-1.0,0.0,0.0]
[1779662071298,45.88,76787.14,0.0,-1.0,0.0,0.0]
[1779662073703,45.88,76787.46,0.0,-1.0,0.0,0.0]
[1779662073719,45.88,76787.46,0.0,-1.0,0.0,0.0]
[1779662074319,45.88,76786.52,0.0,-1.0,0.0,0.0]
[1779662075427,45.88,76786.52,0.0,-1.0,0.0,0.0]
[1779662075327,45.88,76775.21,0.0,-1.0,0.0,0.0]
[1779662076333,45.88,76766.33,0.0,-1.0,0.0,0.0]
[1779662077340,45.88,76761.67,0.0,-1.0,0.0,0.0]
[1779662078828,45.88,76761.99,0.0,-1.0,0.0,0.0]
[1779662081368,45.88,76762.37,0.0,-1.0,0.0,0.0]
[1779662082375,45.88,76758.7,0.0,-1.0,0.0,0.0]
[1779662083382,45.88,76758.23,0.0,-1.0,0.0,0.0]
[1779662084372,45.88,76758.23,0.0,-1.0,0.0,0.0]
[1779662084468,45.88,76758.23,0.0,-1.0,0.0,0.0]
[1779662085396,45.88,76755.96,0.0,-1.0,0.0,0.0]
[1779662086403,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779662087410,45.88,76755.57,0.0,-1.0,0.0,0.0]
[1779662088417,45.88,76760.96,0.0,-1.0,0.0,0.0]
[1779662089424,45.88,76767.59,0.0,-1.0,0.0,0.0]
[1779662090431,45.88,76768.58,0.0,-1.0,0.0,0.0]
[1779662092445,45.88,76770.75,0.0,-1.0,0.0,0.0]
[1779662092916,45.88,76770.75,0.0,-1.0,0.0,0.0]
[1779662092973,45.88,76770.75,0.0,-1.0,0.0,0.0]
[1779662094459,45.88,76769.06,0.0,-1.0,0.0,0.0]
[1779662095466,45.88,76768.17,0.0,-1.0,0.0,0.0]
[1779662096236,45.88,76768.17,0.0,-1.0,0.0,0.0]
[1779662096468,45.88,76768.17,0.0,-1.0,0.0,0.0]
[1779662096473,45.88,76768.76,0.0,-1.0,0.0,0.0]
[1779662097480,45.88,76769.24,0.0,-1.0,0.0,0.0]
[1779662102515,45.88,76771.01,0.0,-1.0,0.0,0.0]
[1779662103522,45.88,76764.89,0.0,-1.0,0.0,0.0]
[1779662104529,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779662106176,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779662106220,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779662107550,45.88,76762.25,0.0,-1.0,0.0,0.0]
[1779662109564,45.88,76762.64,0.0,-1.0,0.0,0.0]
[1779662110571,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779662111987,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779662112220,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779662112241,45.88,76766.65,0.0,-1.0,0.0,0.0]
[1779662112585,45.88,76766.0,0.0,-1.0,0.0,0.0]
[1779662116756,45.88,76766.08,0.0,-1.0,0.0,0.0]
[1779662116969,45.88,76766.08,0.0,-1.0,0.0,0.0]
[1779662117073,45.88,76767.26,0.0,-1.0,0.0,0.0]
[1779662117620,45.88,76766.53,0.0,-1.0,0.0,0.0]
[1779662118627,45.88,76766.02,0.0,-1.0,0.0,0.0]
[1779662119635,45.88,76759.76,0.0,-1.0,0.0,0.0]
[1779662120991,45.88,76764.03,0.0,-1.0,0.0,0.0]
[1779662121819,45.88,76764.03,0.0,-1.0,0.0,0.0]
[1779662121970,45.88,76764.03,0.0,-1.0,0.0,0.0]
[1779662122072,45.88,76763.34,0.0,-1.0,0.0,0.0]
[1779662122657,45.88,76761.36,0.0,-1.0,0.0,0.0]
[1779662125677,45.88,76762.26,0.0,-1.0,0.0,0.0]
[1779662126684,45.88,76761.62,0.0,-1.0,0.0,0.0]
[1779662127992,45.88,76761.62,0.0,-1.0,0.0,0.0]
[1779662128218,45.88,76761.62,0.0,-1.0,0.0,0.0]
[1779662132441,45.88,76758.95,0.0,-1.0,0.0,0.0]
[1779662132726,45.88,76755.24,0.0,-1.0,0.0,0.0]
[1779662133733,45.88,76752.68,0.0,-1.0,0.0,0.0]
[1779662134599,45.88,76752.68,0.0,-1.0,0.0,0.0]
[1779662134719,45.88,76752.68,0.0,-1.0,0.0,0.0]
[1779662139447,45.88,76753.07,0.0,-1.0,0.0,0.0]
[1779662140782,45.88,76757.9,0.0,-1.0,0.0,0.0]
[1779662141668,45.88,76757.9,0.0,-1.0,0.0,0.0]
[1779662141719,45.88,76757.9,0.0,-1.0,0.0,0.0]
[1779662141788,45.88,76758.29,0.0,-1.0,0.0,0.0]
[1779662143804,45.88,76759.1,0.0,-1.0,0.0,0.0]
[1779662145820,45.88,76760.22,0.0,-1.0,0.0,0.0]
[1779662148515,45.88,76759.9,0.0,-1.0,0.0,0.0]
[1779662147834,45.88,76762.6,0.0,-1.0,0.0,0.0]
[1779662148720,45.88,76762.6,0.0,-1.0,0.0,0.0]
[1779662153096,45.88,76762.25,0.0,-1.0,0.0,0.0]
[1779662155903,45.88,76753.46,0.0,-1.0,0.0,0.0]
[1779662156907,45.88,76743.56,0.0,-1.0,0.0,0.0]
[1779662157918,45.88,76745.16,0.0,-1.0,0.0,0.0]
[1779662158921,45.88,76744.32,0.0,-1.0,0.0,0.0]
[1779662159928,45.88,76744.85,0.0,-1.0,0.0,0.0]
[1779662160935,45.88,76735.47,0.0,-1.0,0.0,0.0]
[1779662162287,45.88,76726.4,0.0,-1.0,0.0,0.0]
[1779662162949,45.88,76725.59,0.0,-1.0,0.0,0.0]
[1779662164015,45.88,76725.59,0.0,-1.0,0.0,0.0]
[1779662164218,45.88,76725.59,0.0,-1.0,0.0,0.0]
[1779662166977,45.88,76720.91,0.0,-1.0,0.0,0.0]
[1779662167984,45.88,76719.49,0.0,-1.0,0.0,0.0]
[1779662171006,45.88,76719.84,0.0,-1.0,0.0,0.0]
[1779662172014,45.88,76720.72,0.0,-1.0,0.0,0.0]
[1779662172940,45.88,76720.72,0.0,-1.0,0.0,0.0]
[1779662172976,45.88,76720.72,0.0,-1.0,0.0,0.0]
[1779662173035,45.88,76719.56,0.0,-1.0,0.0,0.0]
[1779662174036,45.88,76719.13,0.0,-1.0,0.0,0.0]
[1779662175043,45.88,76725.62,0.0,-1.0,0.0,0.0]
[1779662176050,45.88,76722.48,0.0,-1.0,0.0,0.0]
[1779662177057,45.88,76720.52,0.0,-1.0,0.0,0.0]
[1779662178064,45.88,76719.66,0.0,-1.0,0.0,0.0]
[1779662179071,45.88,76723.39,0.0,-1.0,0.0,0.0]
[1779662179598,45.88,76723.39,0.0,-1.0,0.0,0.0]
[1779662179719,45.88,76723.39,0.0,-1.0,0.0,0.0]
[1779662180078,45.88,76725.19,0.0,-1.0,0.0,0.0]
[1779662181085,45.88,76726.3,0.0,-1.0,0.0,0.0]
[1779662182092,45.88,76722.19,0.0,-1.0,0.0,0.0]
[1779662182650,45.88,76722.19,0.0,-1.0,0.0,0.0]
[1779662182719,45.88,76722.19,0.0,-1.0,0.0,0.0]
[1779662183099,45.88,76720.69,0.0,-1.0,0.0,0.0]
[1779662184106,45.88,76723.58,0.0,-1.0,0.0,0.0]
[1779662184890,45.88,76723.58,0.0,-1.0,0.0,0.0]
[1779662184971,45.88,76723.58,0.0,-1.0,0.0,0.0]
[1779662185549,45.88,76725.78,0.0,-1.0,0.0,0.0]
[1779662186120,45.88,76726.12,0.0,-1.0,0.0,0.0]
[1779662187127,45.88,76726.99,0.0,-1.0,0.0,0.0]
[1779662191155,45.88,76726.78,0.0,-1.0,0.0,0.0]
[1779662193169,45.88,76726.35,0.0,-1.0,0.0,0.0]
[1779662194176,45.88,76725.66,0.0,-1.0,0.0,0.0]
[1779662195183,45.88,76725.99,0.0,-1.0,0.0,0.0]
[1779662196190,45.88,76726.79,0.0,-1.0,0.0,0.0]
[1779662197550,45.88,76726.79,0.0,-1.0,0.0,0.0]
[1779662197197,45.88,76727.18,0.0,-1.0,0.0,0.0]
[1779662197719,45.88,76727.18,0.0,-1.0,0.0,0.0]
[1779662198727,45.88,76727.5,0.0,-1.0,0.0,0.0]
[1779662200222,45.88,76731.95,0.0,-1.0,0.0,0.0]
[1779662201229,45.88,76732.64,0.0,-1.0,0.0,0.0]
[1779662202574,45.88,76732.64,0.0,-1.0,0.0,0.0]
[1779662202236,45.88,76735.97,0.0,-1.0,0.0,0.0]
[1779662202719,45.88,76735.97,0.0,-1.0,0.0,0.0]
[1779662203243,45.88,76738.93,0.0,-1.0,0.0,0.0]
[1779662204250,45.88,76739.3,0.0,-1.0,0.0,0.0]
[1779662206264,45.88,76737.53,0.0,-1.0,0.0,0.0]
[1779662210005,45.88,76737.63,0.0,-1.0,0.0,0.0]
[1779662210220,45.88,76737.63,0.0,-1.0,0.0,0.0]
[1779662211299,45.88,76736.93,0.0,-1.0,0.0,0.0]
[1779662212306,45.88,76732.91,0.0,-1.0,0.0,0.0]
[1779662213313,45.88,76731.29,0.0,-1.0,0.0,0.0]
[1779662214169,45.88,76731.29,0.0,-1.0,0.0,0.0]
[1779662214219,45.88,76731.29,0.0,-1.0,0.0,0.0]
[1779662215327,45.88,76735.08,0.0,-1.0,0.0,0.0]
[1779662216334,45.88,76734.55,0.0,-1.0,0.0,0.0]
[1779662218348,45.88,76735.11,0.0,-1.0,0.0,0.0]
[1779662219267,45.88,76735.11,0.0,-1.0,0.0,0.0]
[1779662219470,45.88,76735.11,0.0,-1.0,0.0,0.0]
[1779662219571,45.88,76734.42,0.0,-1.0,0.0,0.0]
[1779662221369,45.88,76735.46,0.0,-1.0,0.0,0.0]
[1779662222377,45.88,76735.0,0.0,-1.0,0.0,0.0]
[1779662223262,45.88,76735.0,0.0,-1.0,0.0,0.0]
[1779662223468,45.88,76735.0,0.0,-1.0,0.0,0.0]
[1779662225397,45.88,76734.64,0.0,-1.0,0.0,0.0]
[1779662226463,45.88,76734.64,0.0,-1.0,0.0,0.0]
[1779662226469,45.88,76734.64,0.0,-1.0,0.0,0.0]
[1779662226564,45.88,76730.76,0.0,-1.0,0.0,0.0]
[1779662227411,45.88,76730.4,0.0,-1.0,0.0,0.0]
[1779662230432,45.88,76727.61,0.0,-1.0,0.0,0.0]
[1779662230995,45.88,76727.61,0.0,-1.0,0.0,0.0]
[1779662231219,45.88,76727.61,0.0,-1.0,0.0,0.0]
[1779662231571,45.88,76726.56,0.0,-1.0,0.0,0.0]
[1779662232447,45.88,76725.82,0.0,-1.0,0.0,0.0]
[1779662235466,45.88,76725.31,0.0,-1.0,0.0,0.0]
[1779662236474,45.88,76721.84,0.0,-1.0,0.0,0.0]
[1779662237481,45.88,76719.34,0.0,-1.0,0.0,0.0]
[1779662237933,45.88,76719.34,0.0,-1.0,0.0,0.0]
[1779662237977,45.88,76719.34,0.0,-1.0,0.0,0.0]
[1779662238488,45.88,76718.81,0.0,-1.0,0.0,0.0]
[1779662239495,45.88,76717.64,0.0,-1.0,0.0,0.0]
[1779662243522,45.88,76718.98,0.0,-1.0,0.0,0.0]
[1779662244508,45.88,76718.98,0.0,-1.0,0.0,0.0]
[1779662244530,45.88,76720.12,0.0,-1.0,0.0,0.0]
[1779662244719,45.88,76720.12,0.0,-1.0,0.0,0.0]
[1779662245537,45.88,76720.44,0.0,-1.0,0.0,0.0]
[1779662250572,45.88,76720.44,0.0,-1.0,0.0,0.0]
[1779662251579,45.88,76720.3,0.0,-1.0,0.0,0.0]
[1779662253121,45.88,76720.59,0.0,-1.0,0.0,0.0]
[1779662253218,45.88,76720.59,0.0,-1.0,0.0,0.0]
[1779662258630,45.88,76720.6,0.0,-1.0,0.0,0.0]
[1779662259637,45.88,76726.23,0.0,-1.0,0.0,0.0]
[1779662260160,45.88,76726.23,0.0,-1.0,0.0,0.0]
[1779662260626,45.88,76726.23,0.0,-1.0,0.0,0.0]
[1779662260644,45.88,76730.49,0.0,-1.0,0.0,0.0]
[1779662260721,45.88,76730.49,0.0,-1.0,0.0,0.0]
[1779662262658,45.88,76731.0,0.0,-1.0,0.0,0.0]
[1779662263950,45.88,76731.0,0.0,-1.0,0.0,0.0]
[1779662263969,45.88,76731.0,0.0,-1.0,0.0,0.0]
[1779662264071,45.88,76728.87,0.0,-1.0,0.0,0.0]
[1779662264671,45.88,76721.31,0.0,-1.0,0.0,0.0]
[1779662265679,45.88,76721.53,0.0,-1.0,0.0,0.0]
[1779662266917,45.88,76721.53,0.0,-1.0,0.0,0.0]
[1779662267693,45.88,76708.68,0.0,-1.0,0.0,0.0]
[1779662268700,45.88,76712.73,0.0,-1.0,0.0,0.0]
[1779662270280,45.88,76712.73,0.0,-1.0,0.0,0.0]
[1779662270379,45.88,76713.23,0.0,-1.0,0.0,0.0]
[1779662270901,45.88,76713.23,0.0,-1.0,0.0,0.0]
[1779662271093,45.88,76713.23,0.0,-1.0,0.0,0.0]
[1779662271195,45.88,76712.21,0.0,-1.0,0.0,0.0]
[1779662273734,45.88,76712.94,0.0,-1.0,0.0,0.0]
[1779662274742,45.88,76718.06,0.0,-1.0,0.0,0.0]
[1779662276114,45.88,76718.06,0.0,-1.0,0.0,0.0]
[1779662276219,45.88,76718.06,0.0,-1.0,0.0,0.0]
[1779662276321,45.88,76723.5,0.0,-1.0,0.0,0.0]
[1779662276756,45.88,76724.69,0.0,-1.0,0.0,0.0]
[1779662277763,45.88,76725.69,0.0,-1.0,0.0,0.0]
[1779662278770,45.88,76723.67,0.0,-1.0,0.0,0.0]
[1779662279758,45.88,76723.67,0.0,-1.0,0.0,0.0]
[1779662279970,45.88,76723.67,0.0,-1.0,0.0,0.0]
[1779662280486,45.88,76724.17,0.0,-1.0,0.0,0.0]
[1779662280889,45.88,76724.17,0.0,-1.0,0.0,0.0]
[1779662281590,45.88,76723.78,0.0,-1.0,0.0,0.0]
[1779662281791,45.88,76707.1,0.0,-1.0,0.0,0.0]
[1779662282798,45.88,76709.81,0.0,-1.0,0.0,0.0]
[1779662284367,45.88,76709.81,0.0,-1.0,0.0,0.0]
[1779662284452,45.88,76711.5,0.0,-1.0,0.0,0.0]
[1779662284893,45.88,76711.5,0.0,-1.0,0.0,0.0]
[1779662285111,45.88,76711.5,0.0,-1.0,0.0,0.0]
[1779662285212,45.88,76710.21,0.0,-1.0,0.0,0.0]
[1779662288840,45.88,76710.96,0.0,-1.0,0.0,0.0]
[1779662289818,45.88,76710.96,0.0,-1.0,0.0,0.0]
[1779662289969,45.88,76710.96,0.0,-1.0,0.0,0.0]
[1779662290038,45.88,76710.58,0.0,-1.0,0.0,0.0]
[1779662290854,45.88,76710.07,0.0,-1.0,0.0,0.0]
[1779662291861,45.88,76705.12,0.0,-1.0,0.0,0.0]
[1779662292948,45.88,76705.12,0.0,-1.0,0.0,0.0]
[1779662292977,45.88,76705.12,0.0,-1.0,0.0,0.0]
[1779662293585,45.88,76705.12,0.0,-1.0,0.0,0.0]
[1779662294514,45.88,76705.03,0.0,-1.0,0.0,0.0]
[1779662294546,45.88,76697.48,0.0,-1.0,0.0,0.0]
[1779662294882,45.88,76688.11,0.0,-1.0,0.0,0.0]
[1779662295890,45.88,76690.77,0.0,-1.0,0.0,0.0]
[1779662297606,45.88,76690.77,0.0,-1.0,0.0,0.0]
[1779662297654,45.88,76689.63,0.0,-1.0,0.0,0.0]
[1779662298239,45.88,76689.63,0.0,-1.0,0.0,0.0]
[1779662298331,45.88,76686.85,0.0,-1.0,0.0,0.0]
[1779662298911,45.88,76685.38,0.0,-1.0,0.0,0.0]
[1779662301572,45.88,76685.66,0.0,-1.0,0.0,0.0]
[1779662301591,45.88,76686.54,0.0,-1.0,0.0,0.0]
[1779662302284,45.88,76686.54,0.0,-1.0,0.0,0.0]
[1779662302322,45.88,76686.54,0.0,-1.0,0.0,0.0]
[1779662302389,45.88,76682.54,0.0,-1.0,0.0,0.0]
[1779662302943,45.88,76655.23,0.0,-1.0,0.0,0.0]
[1779662304263,45.88,76655.23,0.0,-1.0,0.0,0.0]
[1779662304288,45.88,76633.38,0.0,-1.0,0.0,0.0]
[1779662304953,45.88,76633.15,0.0,-1.0,0.0,0.0]
[1779662306626,45.88,76633.15,0.0,-1.0,0.0,0.0]
[1779662306642,45.88,76628.76,0.0,-1.0,0.0,0.0]
[1779662306872,45.88,76628.76,0.0,-1.0,0.0,0.0]
[1779662307349,45.88,76628.76,0.0,-1.0,0.0,0.0]
[1779662307676,45.88,76631.05,0.0,-1.0,0.0,0.0]
[1779662307966,45.88,76631.05,0.0,-1.0,0.0,0.0]
[1779662307974,45.88,76619.11,0.0,-1.0,0.0,0.0]
[1779662308981,45.88,76622.39,0.0,-1.0,0.0,0.0]
[1779662309988,45.88,76624.15,0.0,-1.0,0.0,0.0]
[1779662311518,45.88,76624.15,0.0,-1.0,0.0,0.0]
[1779662311575,45.88,76625.75,0.0,-1.0,0.0,0.0]
[1779662312002,45.88,76628.64,0.0,-1.0,0.0,0.0]
[1779662313009,45.88,76628.0,0.0,-1.0,0.0,0.0]
[1779662315023,45.88,76629.26,0.0,-1.0,0.0,0.0]
[1779662316030,45.88,76633.71,0.0,-1.0,0.0,0.0]
[1779662317041,45.88,76634.75,0.0,-1.0,0.0,0.0]
[1779662318084,45.88,76634.75,0.0,-1.0,0.0,0.0]
[1779662318139,45.88,76628.92,0.0,-1.0,0.0,0.0]
[1779662319055,45.88,76631.0,0.0,-1.0,0.0,0.0]
[1779662320062,45.88,76621.73,0.0,-1.0,0.0,0.0]
[1779662321380,45.88,76621.73,0.0,-1.0,0.0,0.0]
[1779662321482,45.88,76619.25,0.0,-1.0,0.0,0.0]
[1779662322076,45.88,76618.06,0.0,-1.0,0.0,0.0]
[1779662323084,45.88,76615.78,0.0,-1.0,0.0,0.0]
[1779662324090,45.88,76617.6,0.0,-1.0,0.0,0.0]
[1779662325097,45.88,76622.11,0.0,-1.0,0.0,0.0]
[1779662326104,45.88,76623.07,0.0,-1.0,0.0,0.0]
[1779662327111,45.88,76623.52,0.0,-1.0,0.0,0.0]
[1779662328118,45.88,76624.53,0.0,-1.0,0.0,0.0]
[1779662329125,45.88,76631.28,0.0,-1.0,0.0,0.0]
[1779662330132,45.88,76636.25,0.0,-1.0,0.0,0.0]
[1779662331575,45.88,76636.25,0.0,-1.0,0.0,0.0]
[1779662331719,45.88,76636.25,0.0,-1.0,0.0,0.0]
[1779662333154,45.88,76638.41,0.0,-1.0,0.0,0.0]
[1779662334161,45.88,76639.56,0.0,-1.0,0.0,0.0]
[1779662335246,45.88,76641.38,0.0,-1.0,0.0,0.0]
[1779662335946,45.88,76641.38,0.0,-1.0,0.0,0.0]
[1779662335969,45.88,76641.38,0.0,-1.0,0.0,0.0]
[1779662336175,45.88,76642.92,0.0,-1.0,0.0,0.0]
[1779662337182,45.88,76643.65,0.0,-1.0,0.0,0.0]
[1779662338189,45.88,76642.92,0.0,-1.0,0.0,0.0]
[1779662339196,45.88,76645.61,0.0,-1.0,0.0,0.0]
[1779662340204,45.88,76648.25,0.0,-1.0,0.0,0.0]
[1779662341212,45.88,76647.57,0.0,-1.0,0.0,0.0]
[1779662342219,45.88,76648.16,0.0,-1.0,0.0,0.0]
[1779662344203,45.88,76648.34,0.0,-1.0,0.0,0.0]
[1779662344219,45.88,76648.34,0.0,-1.0,0.0,0.0]
[1779662345240,45.88,76645.05,0.0,-1.0,0.0,0.0]
[1779662346247,45.88,76645.92,0.0,-1.0,0.0,0.0]
[1779662347633,45.88,76645.92,0.0,-1.0,0.0,0.0]
[1779662347720,45.88,76645.92,0.0,-1.0,0.0,0.0]
[1779662347660,45.88,76648.22,0.0,-1.0,0.0,0.0]
[1779662348261,45.88,76640.93,0.0,-1.0,0.0,0.0]
[1779662349268,45.88,76640.56,0.0,-1.0,0.0,0.0]
[1779662351739,45.88,76640.56,0.0,-1.0,0.0,0.0]
[1779662351282,45.88,76645.56,0.0,-1.0,0.0,0.0]
[1779662351969,45.88,76645.56,0.0,-1.0,0.0,0.0]
[1779662352289,45.88,76647.03,0.0,-1.0,0.0,0.0]
[1779662353296,45.88,76646.48,0.0,-1.0,0.0,0.0]
[1779662355310,45.88,76649.71,0.0,-1.0,0.0,0.0]
[1779662356226,45.88,76649.71,0.0,-1.0,0.0,0.0]
[1779662356480,45.88,76649.71,0.0,-1.0,0.0,0.0]
[1779662356553,45.88,76648.53,0.0,-1.0,0.0,0.0]
[1779662357324,45.88,76649.1,0.0,-1.0,0.0,0.0]
[1779662358330,45.88,76652.04,0.0,-1.0,0.0,0.0]
[1779662359338,45.88,76653.8,0.0,-1.0,0.0,0.0]
[1779662360460,45.88,76653.8,0.0,-1.0,0.0,0.0]
[1779662360469,45.88,76653.8,0.0,-1.0,0.0,0.0]
[1779662360570,45.88,76659.34,0.0,-1.0,0.0,0.0]
[1779662361355,45.88,76659.85,0.0,-1.0,0.0,0.0]
[1779662363369,45.88,76666.33,0.0,-1.0,0.0,0.0]
[1779662364622,45.88,76666.33,0.0,-1.0,0.0,0.0]
[1779662364719,45.88,76666.33,0.0,-1.0,0.0,0.0]
[1779662364769,45.88,76663.02,0.0,-1.0,0.0,0.0]
[1779662365383,45.88,76659.74,0.0,-1.0,0.0,0.0]
[1779662367397,45.88,76660.19,0.0,-1.0,0.0,0.0]
[1779662368404,45.88,76661.5,0.0,-1.0,0.0,0.0]
[1779662369363,45.88,76661.5,0.0,-1.0,0.0,0.0]
[1779662369469,45.88,76661.5,0.0,-1.0,0.0,0.0]
[1779662370418,45.88,76662.62,0.0,-1.0,0.0,0.0]
[1779662371425,45.88,76661.31,0.0,-1.0,0.0,0.0]
[1779662373439,45.88,76661.82,0.0,-1.0,0.0,0.0]
[1779662378651,45.88,76661.82,0.0,-1.0,0.0,0.0]
[1779662378719,45.88,76661.82,0.0,-1.0,0.0,0.0]
[1779662378752,45.88,76671.61,0.0,-1.0,0.0,0.0]
[1779662379481,45.88,76675.95,0.0,-1.0,0.0,0.0]
[1779662380489,45.88,76680.93,0.0,-1.0,0.0,0.0]
[1779662382503,45.88,76681.44,0.0,-1.0,0.0,0.0]
[1779662383511,45.88,76680.77,0.0,-1.0,0.0,0.0]
[1779662384517,45.88,76681.6,0.0,-1.0,0.0,0.0]
[1779662385524,45.88,76681.14,0.0,-1.0,0.0,0.0]
[1779662388545,45.88,76676.03,0.0,-1.0,0.0,0.0]
[1779662389469,45.88,76676.03,0.0,-1.0,0.0,0.0]
[1779662389552,45.88,76674.57,0.0,-1.0,0.0,0.0]
[1779662390561,45.88,76675.74,0.0,-1.0,0.0,0.0]
[1779662391567,45.88,76681.49,0.0,-1.0,0.0,0.0]
[1779662391973,45.88,76681.49,0.0,-1.0,0.0,0.0]
[1779662392223,45.88,76681.49,0.0,-1.0,0.0,0.0]
[1779662392576,45.88,76682.61,0.0,-1.0,0.0,0.0]
[1779662395595,45.88,76682.35,0.0,-1.0,0.0,0.0]
[1779662398616,45.88,76684.44,0.0,-1.0,0.0,0.0]
[1779662399623,45.88,76684.99,0.0,-1.0,0.0,0.0]
[1779662400630,45.88,76684.53,0.0,-1.0,0.0,0.0]
[1779662401637,45.88,76682.24,0.0,-1.0,0.0,0.0]
[1779662401942,45.88,76682.24,0.0,-1.0,0.0,0.0]
[1779662401972,45.88,76682.24,0.0,-1.0,0.0,0.0]
[1779662402644,45.88,76681.1,0.0,-1.0,0.0,0.0]
[1779662403651,45.88,76674.31,0.0,-1.0,0.0,0.0]
[1779662404508,45.88,76674.31,0.0,-1.0,0.0,0.0]
[1779662404719,45.88,76674.31,0.0,-1.0,0.0,0.0]
[1779662404658,45.88,76669.31,0.0,-1.0,0.0,0.0]
[1779662407679,45.88,76667.69,0.0,-1.0,0.0,0.0]
[1779662408684,45.88,76667.69,0.0,-1.0,0.0,0.0]
[1779662408720,45.88,76667.69,0.0,-1.0,0.0,0.0]
[1779662408767,45.88,76666.8,0.0,-1.0,0.0,0.0]
[1779662409693,45.88,76667.17,0.0,-1.0,0.0,0.0]
[1779662412715,45.88,76668.01,0.0,-1.0,0.0,0.0]
[1779662413722,45.88,76667.53,0.0,-1.0,0.0,0.0]
[1779662415975,45.88,76667.68,0.0,-1.0,0.0,0.0]
[1779662416219,45.88,76667.68,0.0,-1.0,0.0,0.0]
[1779662416743,45.88,76663.49,0.0,-1.0,0.0,0.0]
[1779662417750,45.88,76655.75,0.0,-1.0,0.0,0.0]
[1779662418757,45.88,76653.0,0.0,-1.0,0.0,0.0]
[1779662419765,45.88,76649.19,0.0,-1.0,0.0,0.0]
[1779662420503,45.88,76649.19,0.0,-1.0,0.0,0.0]
[1779662420721,45.88,76649.19,0.0,-1.0,0.0,0.0]
[1779662420771,45.88,76647.26,0.0,-1.0,0.0,0.0]
[1779662421778,45.88,76645.08,0.0,-1.0,0.0,0.0]
[1779662422785,45.88,76643.99,0.0,-1.0,0.0,0.0]
[1779662423792,45.88,76642.61,0.0,-1.0,0.0,0.0]
[1779662424799,45.88,76641.04,0.0,-1.0,0.0,0.0]
[1779662425806,45.88,76640.26,0.0,-1.0,0.0,0.0]
[1779662426297,45.88,76640.26,0.0,-1.0,0.0,0.0]
[1779662426468,45.88,76640.26,0.0,-1.0,0.0,0.0]
[1779662426813,45.88,76640.87,0.0,-1.0,0.0,0.0]
[1779662428827,45.88,76629.47,0.0,-1.0,0.0,0.0]
[1779662429834,45.88,76622.27,0.0,-1.0,0.0,0.0]
[1779662430841,45.88,76621.07,0.0,-1.0,0.0,0.0]
[1779662433426,45.88,76620.38,0.0,-1.0,0.0,0.0]
[1779662433469,45.88,76620.38,0.0,-1.0,0.0,0.0]
[1779662433527,45.88,76621.53,0.0,-1.0,0.0,0.0]
[1779662437890,45.88,76620.43,0.0,-1.0,0.0,0.0]
[1779662438897,45.88,76626.2,0.0,-1.0,0.0,0.0]
[1779662440911,45.88,76626.62,0.0,-1.0,0.0,0.0]
[1779662441918,45.88,76635.34,0.0,-1.0,0.0,0.0]
[1779662442925,45.88,76629.06,0.0,-1.0,0.0,0.0]
[1779662444255,45.88,76629.06,0.0,-1.0,0.0,0.0]
[1779662444258,45.88,76629.06,0.0,-1.0,0.0,0.0]
[1779662444503,45.88,76629.06,0.0,-1.0,0.0,0.0]
[1779662444507,45.88,76627.46,0.0,-1.0,0.0,0.0]
[1779662444981,45.88,76606.93,0.0,-1.0,0.0,0.0]
[1779662446799,45.88,76606.93,0.0,-1.0,0.0,0.0]
[1779662446871,45.88,76597.71,0.0,-1.0,0.0,0.0]
[1779662446977,45.88,76598.8,0.0,-1.0,0.0,0.0]
[1779662448427,45.88,76598.8,0.0,-1.0,0.0,0.0]
[1779662448481,45.88,76597.13,0.0,-1.0,0.0,0.0]
[1779662448991,45.88,76598.78,0.0,-1.0,0.0,0.0]
[1779662451005,45.88,76600.29,0.0,-1.0,0.0,0.0]
[1779662452810,45.88,76600.29,0.0,-1.0,0.0,0.0]
[1779662452015,45.88,76599.92,0.0,-1.0,0.0,0.0]
[1779662453494,45.88,76599.92,0.0,-1.0,0.0,0.0]
[1779662453719,45.88,76599.92,0.0,-1.0,0.0,0.0]
[1779662453809,45.88,76599.92,0.0,-1.0,0.0,0.0]
[1779662453877,45.88,76602.44,0.0,-1.0,0.0,0.0]
[1779662454026,45.88,76600.77,0.0,-1.0,0.0,0.0]
[1779662455035,45.88,76597.71,0.0,-1.0,0.0,0.0]
[1779662456861,45.88,76595.3,0.0,-1.0,0.0,0.0]
[1779662456928,45.88,76595.3,0.0,-1.0,0.0,0.0]
[1779662457670,45.88,76595.3,0.0,-1.0,0.0,0.0]
[1779662457726,45.88,76588.51,0.0,-1.0,0.0,0.0]
[1779662458056,45.88,76591.31,0.0,-1.0,0.0,0.0]
[1779662459063,45.88,76590.65,0.0,-1.0,0.0,0.0]
[1779662460791,45.88,76590.65,0.0,-1.0,0.0,0.0]
[1779662460892,45.88,76591.41,0.0,-1.0,0.0,0.0]
[1779662462085,45.88,76599.73,0.0,-1.0,0.0,0.0]
[1779662463443,45.88,76599.73,0.0,-1.0,0.0,0.0]
[1779662463469,45.88,76599.73,0.0,-1.0,0.0,0.0]
[1779662463492,45.88,76601.12,0.0,-1.0,0.0,0.0]
[1779662464240,45.88,76597.77,0.0,-1.0,0.0,0.0]
[1779662465106,45.88,76601.15,0.0,-1.0,0.0,0.0]
[1779662466113,45.88,76603.97,0.0,-1.0,0.0,0.0]
[1779662467579,45.88,76603.97,0.0,-1.0,0.0,0.0]
[1779662467723,45.88,76603.97,0.0,-1.0,0.0,0.0]
[1779662468127,45.88,76604.4,0.0,-1.0,0.0,0.0]
[1779662469134,45.88,76605.87,0.0,-1.0,0.0,0.0]
[1779662470141,45.88,76605.49,0.0,-1.0,0.0,0.0]
[1779662471015,45.88,76605.49,0.0,-1.0,0.0,0.0]
[1779662471832,45.88,76605.49,0.0,-1.0,0.0,0.0]
[1779662471865,45.88,76606.13,0.0,-1.0,0.0,0.0]
[1779662471969,45.88,76606.13,0.0,-1.0,0.0,0.0]
[1779662472155,45.88,76607.27,0.0,-1.0,0.0,0.0]
[1779662473162,45.88,76608.89,0.0,-1.0,0.0,0.0]
[1779662474576,45.88,76608.89,0.0,-1.0,0.0,0.0]
[1779662474719,45.88,76608.89,0.0,-1.0,0.0,0.0]
[1779662475605,45.88,76609.41,0.0,-1.0,0.0,0.0]
[1779662478197,45.88,76609.87,0.0,-1.0,0.0,0.0]
[1779662479204,45.88,76608.86,0.0,-1.0,0.0,0.0]
[1779662480331,45.88,76608.86,0.0,-1.0,0.0,0.0]
[1779662480469,45.88,76608.86,0.0,-1.0,0.0,0.0]
[1779662485246,45.88,76610.5,0.0,-1.0,0.0,0.0]
[1779662487569,45.88,76610.2,0.0,-1.0,0.0,0.0]
[1779662487719,45.88,76610.2,0.0,-1.0,0.0,0.0]
[1779662487820,45.88,76610.82,0.0,-1.0,0.0,0.0]
[1779662488267,45.88,76611.27,0.0,-1.0,0.0,0.0]
[1779662489274,45.88,76608.57,0.0,-1.0,0.0,0.0]
[1779662491288,45.88,76609.3,0.0,-1.0,0.0,0.0]
[1779662492245,45.88,76609.3,0.0,-1.0,0.0,0.0]
[1779662492469,45.88,76609.3,0.0,-1.0,0.0,0.0]
[1779662492504,45.88,76610.27,0.0,-1.0,0.0,0.0]
[1779662493302,45.88,76606.38,0.0,-1.0,0.0,0.0]
[1779662494773,45.88,76606.38,0.0,-1.0,0.0,0.0]
[1779662494821,45.88,76604.61,0.0,-1.0,0.0,0.0]
[1779662494973,45.88,76604.61,0.0,-1.0,0.0,0.0]
[1779662495316,45.88,76606.42,0.0,-1.0,0.0,0.0]
[1779662500351,45.88,76606.53,0.0,-1.0,0.0,0.0]
[1779662501359,45.88,76606.92,0.0,-1.0,0.0,0.0]
[1779662502365,45.88,76606.56,0.0,-1.0,0.0,0.0]
[1779662503372,45.88,76607.95,0.0,-1.0,0.0,0.0]
[1779662504379,45.88,76609.61,0.0,-1.0,0.0,0.0]
[1779662506243,45.88,76609.59,0.0,-1.0,0.0,0.0]
[1779662506468,45.88,76609.59,0.0,-1.0,0.0,0.0]
[1779662507400,45.88,76611.81,0.0,-1.0,0.0,0.0]
[1779662508407,45.88,76615.39,0.0,-1.0,0.0,0.0]
[1779662510185,45.88,76615.7,0.0,-1.0,0.0,0.0]
[1779662510220,45.88,76615.7,0.0,-1.0,0.0,0.0]
[1779662512435,45.88,76615.33,0.0,-1.0,0.0,0.0]
[1779662513442,45.88,76615.68,0.0,-1.0,0.0,0.0]
[1779662514449,45.88,76618.44,0.0,-1.0,0.0,0.0]
[1779662516463,45.88,76618.97,0.0,-1.0,0.0,0.0]
[1779662518925,45.88,76618.97,0.0,-1.0,0.0,0.0]
[1779662518969,45.88,76618.99,0.0,-1.0,0.0,0.0]
[1779662519484,45.88,76618.44,0.0,-1.0,0.0,0.0]
[1779662520491,45.88,76618.85,0.0,-1.0,0.0,0.0]
[1779662521498,45.88,76617.58,0.0,-1.0,0.0,0.0]
[1779662522505,45.88,76619.15,0.0,-1.0,0.0,0.0]
[1779662524519,45.88,76618.22,0.0,-1.0,0.0,0.0]
[1779662525370,45.88,76618.22,0.0,-1.0,0.0,0.0]
[1779662525477,45.88,76618.22,0.0,-1.0,0.0,0.0]
[1779662525526,45.88,76618.77,0.0,-1.0,0.0,0.0]
[1779662526533,45.88,76619.2,0.0,-1.0,0.0,0.0]
[1779662529152,45.88,76619.16,0.0,-1.0,0.0,0.0]
[1779662529554,45.88,76633.64,0.0,-1.0,0.0,0.0]
[1779662530563,45.88,76639.46,0.0,-1.0,0.0,0.0]
[1779662531570,45.88,76639.83,0.0,-1.0,0.0,0.0]
[1779662533269,45.88,76639.55,0.0,-1.0,0.0,0.0]
[1779662533469,45.88,76639.55,0.0,-1.0,0.0,0.0]
[1779662534591,45.88,76630.22,0.0,-1.0,0.0,0.0]
[1779662535598,45.88,76625.26,0.0,-1.0,0.0,0.0]
[1779662537497,45.88,76625.13,0.0,-1.0,0.0,0.0]
[1779662537718,45.88,76625.13,0.0,-1.0,0.0,0.0]
[1779662537820,45.88,76625.89,0.0,-1.0,0.0,0.0]
[1779662539800,45.88,76626.6,0.0,-1.0,0.0,0.0]
[1779662544661,45.88,76625.27,0.0,-1.0,0.0,0.0]
[1779662545672,45.88,76623.6,0.0,-1.0,0.0,0.0]
[1779662546917,45.88,76623.6,0.0,-1.0,0.0,0.0]
[1779662546968,45.88,76623.6,0.0,-1.0,0.0,0.0]
[1779662546965,45.88,76622.98,0.0,-1.0,0.0,0.0]
[1779662548692,45.88,76619.7,0.0,-1.0,0.0,0.0]
[1779662549700,45.88,76617.76,0.0,-1.0,0.0,0.0]
[1779662550682,45.88,76617.76,0.0,-1.0,0.0,0.0]
[1779662550719,45.88,76617.76,0.0,-1.0,0.0,0.0]
[1779662552721,45.88,76617.83,0.0,-1.0,0.0,0.0]
[1779662554735,45.88,76616.88,0.0,-1.0,0.0,0.0]
[1779662555562,45.88,76616.88,0.0,-1.0,0.0,0.0]
[1779662555719,45.88,76616.88,0.0,-1.0,0.0,0.0]
[1779662555755,45.88,76617.51,0.0,-1.0,0.0,0.0]
[1779662557768,45.88,76618.42,0.0,-1.0,0.0,0.0]
[1779662558775,45.88,76619.36,0.0,-1.0,0.0,0.0]
[1779662559506,45.88,76619.36,0.0,-1.0,0.0,0.0]
[1779662559557,45.88,76619.36,0.0,-1.0,0.0,0.0]
[1779662559782,45.88,76619.9,0.0,-1.0,0.0,0.0]
[1779662560789,45.88,76621.03,0.0,-1.0,0.0,0.0]
[1779662562803,45.88,76623.26,0.0,-1.0,0.0,0.0]
[1779662563374,45.88,76623.26,0.0,-1.0,0.0,0.0]
[1779662563468,45.88,76623.26,0.0,-1.0,0.0,0.0]
[1779662564817,45.88,76626.15,0.0,-1.0,0.0,0.0]
[1779662565829,45.88,76626.15,0.0,-1.0,0.0,0.0]
[1779662565969,45.88,76626.15,0.0,-1.0,0.0,0.0]
[1779662565878,45.88,76632.82,0.0,-1.0,0.0,0.0]
[1779662568845,45.88,76631.62,0.0,-1.0,0.0,0.0]
[1779662569852,45.88,76631.24,0.0,-1.0,0.0,0.0]
[1779662570859,45.88,76631.84,0.0,-1.0,0.0,0.0]
[1779662572873,45.88,76632.53,0.0,-1.0,0.0,0.0]
[1779662577318,45.88,76632.54,0.0,-1.0,0.0,0.0]
[1779662577474,45.88,76632.54,0.0,-1.0,0.0,0.0]
[1779662586378,45.88,76632.71,0.0,-1.0,0.0,0.0]
[1779662586468,45.88,76632.71,0.0,-1.0,0.0,0.0]
[1779662596035,45.88,76633.11,0.0,-1.0,0.0,0.0]
[1779662601070,45.88,76634.28,0.0,-1.0,0.0,0.0]
[1779662604280,45.88,76634.29,0.0,-1.0,0.0,0.0]
[1779662604469,45.88,76634.29,0.0,-1.0,0.0,0.0]
[1779662608905,45.88,76634.29,0.0,-1.0,0.0,0.0]
[1779662608969,45.88,76634.29,0.0,-1.0,0.0,0.0]
[1779662608933,45.88,76626.1,0.0,-1.0,0.0,0.0]
[1779662609138,45.88,76618.76,0.0,-1.0,0.0,0.0]
[1779662610145,45.88,76618.14,0.0,-1.0,0.0,0.0]
[1779662611152,45.88,76618.06,0.0,-1.0,0.0,0.0]
[1779662612775,45.88,76618.06,0.0,-1.0,0.0,0.0]
[1779662612974,45.88,76618.06,0.0,-1.0,0.0,0.0]
[1779662613003,45.88,76613.21,0.0,-1.0,0.0,0.0]
[1779662613166,45.88,76615.36,0.0,-1.0,0.0,0.0]
[1779662614173,45.88,76618.8,0.0,-1.0,0.0,0.0]
[1779662616010,45.88,76618.8,0.0,-1.0,0.0,0.0]
[1779662616219,45.88,76619.07,0.0,-1.0,0.0,0.0]
[1779662616324,45.88,76618.25,0.0,-1.0,0.0,0.0]
[1779662617194,45.88,76619.01,0.0,-1.0,0.0,0.0]
[1779662621222,45.88,76626.65,0.0,-1.0,0.0,0.0]
[1779662622231,45.88,76647.96,0.0,-1.0,0.0,0.0]
[1779662623238,45.88,76661.06,0.0,-1.0,0.0,0.0]
[1779662624245,45.88,76660.45,0.0,-1.0,0.0,0.0]
[1779662625727,45.88,76660.45,0.0,-1.0,0.0,0.0]
[1779662625968,45.88,76660.45,0.0,-1.0,0.0,0.0]
[1779662626066,45.88,76665.66,0.0,-1.0,0.0,0.0]
[1779662627266,45.88,76666.42,0.0,-1.0,0.0,0.0]
[1779662628273,45.88,76669.89,0.0,-1.0,0.0,0.0]
[1779662629280,45.88,76671.8,0.0,-1.0,0.0,0.0]
[1779662630287,45.88,76673.11,0.0,-1.0,0.0,0.0]
[1779662631294,45.88,76673.83,0.0,-1.0,0.0,0.0]
[1779662632301,45.88,76678.75,0.0,-1.0,0.0,0.0]
[1779662633308,45.88,76677.94,0.0,-1.0,0.0,0.0]
[1779662634315,45.88,76678.8,0.0,-1.0,0.0,0.0]
[1779662636328,45.88,76678.35,0.0,-1.0,0.0,0.0]
[1779662637957,45.88,76678.35,0.0,-1.0,0.0,0.0]
[1779662637969,45.88,76678.35,0.0,-1.0,0.0,0.0]
[1779662639350,45.88,76677.5,0.0,-1.0,0.0,0.0]
[1779662641266,45.88,76677.54,0.0,-1.0,0.0,0.0]
[1779662641469,45.88,76677.54,0.0,-1.0,0.0,0.0]
[1779662645936,45.88,76677.99,0.0,-1.0,0.0,0.0]
[1779662645969,45.88,76677.99,0.0,-1.0,0.0,0.0]
[1779662650427,45.88,76678.46,0.0,-1.0,0.0,0.0]
[1779662656469,45.88,76678.91,0.0,-1.0,0.0,0.0]
[1779662657476,45.88,76679.5,0.0,-1.0,0.0,0.0]
[1779662658966,45.88,76679.5,0.0,-1.0,0.0,0.0]
[1779662659219,45.88,76679.84,0.0,-1.0,0.0,0.0]
[1779662660497,45.88,76680.32,0.0,-1.0,0.0,0.0]
[1779662661503,45.88,76680.99,0.0,-1.0,0.0,0.0]
[1779662664525,45.88,76681.76,0.0,-1.0,0.0,0.0]
[1779662666371,45.88,76681.63,0.0,-1.0,0.0,0.0]
[1779662666468,45.88,76681.63,0.0,-1.0,0.0,0.0]
[1779662666539,45.88,76682.26,0.0,-1.0,0.0,0.0]
[1779662672581,45.88,76682.01,0.0,-1.0,0.0,0.0]
[1779662673786,45.88,76682.01,0.0,-1.0,0.0,0.0]
[1779662673970,45.88,76682.01,0.0,-1.0,0.0,0.0]
[1779662676609,45.88,76682.96,0.0,-1.0,0.0,0.0]
[1779662678623,45.88,76684.13,0.0,-1.0,0.0,0.0]
[1779662679834,45.88,76684.13,0.0,-1.0,0.0,0.0]
[1779662679968,45.88,76684.13,0.0,-1.0,0.0,0.0]
[1779662680041,45.88,76685.58,0.0,-1.0,0.0,0.0]
[1779662683657,45.88,76684.62,0.0,-1.0,0.0,0.0]
[1779662684760,45.88,76684.62,0.0,-1.0,0.0,0.0]
[1779662684969,45.88,76684.62,0.0,-1.0,0.0,0.0]
[1779662685672,45.88,76688.27,0.0,-1.0,0.0,0.0]
[1779662686679,45.88,76689.01,0.0,-1.0,0.0,0.0]
[1779662693728,45.88,76689.16,0.0,-1.0,0.0,0.0]
[1779662694734,45.88,76689.7,0.0,-1.0,0.0,0.0]
[1779662695742,45.88,76694.63,0.0,-1.0,0.0,0.0]
[1779662696749,45.88,76696.56,0.0,-1.0,0.0,0.0]
[1779662698081,45.88,76696.56,0.0,-1.0,0.0,0.0]
[1779662698218,45.88,76696.81,0.0,-1.0,0.0,0.0]
[1779662702791,45.88,76702.8,0.0,-1.0,0.0,0.0]
[1779662703798,45.88,76703.74,0.0,-1.0,0.0,0.0]
[1779662704458,45.88,76703.74,0.0,-1.0,0.0,0.0]
[1779662704468,45.88,76703.74,0.0,-1.0,0.0,0.0]
[1779662707826,45.88,76706.37,0.0,-1.0,0.0,0.0]
[1779662708833,45.88,76707.28,0.0,-1.0,0.0,0.0]
[1779662709840,45.88,76717.09,0.0,-1.0,0.0,0.0]
[1779662710847,45.88,76719.3,0.0,-1.0,0.0,0.0]
[1779662712135,45.88,76719.3,0.0,-1.0,0.0,0.0]
[1779662711854,45.88,76719.33,0.0,-1.0,0.0,0.0]
[1779662712219,45.88,76719.33,0.0,-1.0,0.0,0.0]
[1779662712860,45.88,76720.54,0.0,-1.0,0.0,0.0]
[1779662713868,45.88,76719.93,0.0,-1.0,0.0,0.0]
[1779662716889,45.88,76720.8,0.0,-1.0,0.0,0.0]
[1779662719580,45.88,76720.54,0.0,-1.0,0.0,0.0]
[1779662719721,45.88,76720.54,0.0,-1.0,0.0,0.0]
[1779662720917,45.88,76722.94,0.0,-1.0,0.0,0.0]
[1779662721924,45.88,76725.37,0.0,-1.0,0.0,0.0]
[1779662723938,45.88,76724.84,0.0,-1.0,0.0,0.0]
[1779662724264,45.88,76724.84,0.0,-1.0,0.0,0.0]
[1779662724468,45.88,76724.84,0.0,-1.0,0.0,0.0]
[1779662725952,45.88,76725.59,0.0,-1.0,0.0,0.0]
[1779662727966,45.88,76724.99,0.0,-1.0,0.0,0.0]
[1779662728973,45.88,76724.32,0.0,-1.0,0.0,0.0]
[1779662729294,45.88,76724.32,0.0,-1.0,0.0,0.0]
[1779662729469,45.88,76724.32,0.0,-1.0,0.0,0.0]
[1779662731994,45.88,76725.17,0.0,-1.0,0.0,0.0]
[1779662734885,45.88,76725.11,0.0,-1.0,0.0,0.0]
[1779662734970,45.88,76725.11,0.0,-1.0,0.0,0.0]
[1779662735015,45.88,76729.13,0.0,-1.0,0.0,0.0]
[1779662736023,45.88,76730.04,0.0,-1.0,0.0,0.0]
[1779662737030,45.88,76731.9,0.0,-1.0,0.0,0.0]
[1779662738037,45.88,76732.69,0.0,-1.0,0.0,0.0]
[1779662742065,45.88,76733.28,0.0,-1.0,0.0,0.0]
[1779662744080,45.88,76732.65,0.0,-1.0,0.0,0.0]
[1779662745091,45.88,76731.38,0.0,-1.0,0.0,0.0]
[1779662745911,45.88,76731.38,0.0,-1.0,0.0,0.0]
[1779662745969,45.88,76731.38,0.0,-1.0,0.0,0.0]
[1779662746095,45.88,76734.63,0.0,-1.0,0.0,0.0]
[1779662747102,45.88,76735.94,0.0,-1.0,0.0,0.0]
[1779662749116,45.88,76735.04,0.0,-1.0,0.0,0.0]
[1779662751130,45.88,76734.46,0.0,-1.0,0.0,0.0]
[1779662752137,45.88,76738.55,0.0,-1.0,0.0,0.0]
[1779662752582,45.88,76738.55,0.0,-1.0,0.0,0.0]
[1779662752721,45.88,76738.55,0.0,-1.0,0.0,0.0]
[1779662753145,45.88,76741.59,0.0,-1.0,0.0,0.0]
[1779662755158,45.88,76742.27,0.0,-1.0,0.0,0.0]
[1779662760193,45.88,76741.85,0.0,-1.0,0.0,0.0]
[1779662764225,45.88,76774.69,0.0,-1.0,0.0,0.0]
[1779662765234,45.88,76776.76,0.0,-1.0,0.0,0.0]
[1779662767131,45.88,76776.76,0.0,-1.0,0.0,0.0]
[1779662767187,45.88,76776.76,0.0,-1.0,0.0,0.0]
[1779662767183,45.88,76780.14,0.0,-1.0,0.0,0.0]
[1779662768253,45.88,76782.25,0.0,-1.0,0.0,0.0]
[1779662769260,45.88,76789.33,0.0,-1.0,0.0,0.0]
[1779662770885,45.88,76789.33,0.0,-1.0,0.0,0.0]
[1779662770907,45.88,76805.34,0.0,-1.0,0.0,0.0]
[1779662771274,45.88,76823.1,0.0,-1.0,0.0,0.0]
[1779662772282,45.88,76831.59,0.0,-1.0,0.0,0.0]
[1779662773288,45.88,76828.39,0.0,-1.0,0.0,0.0]
[1779662774466,45.88,76828.39,0.0,-1.0,0.0,0.0]
[1779662774599,45.88,76828.39,0.0,-1.0,0.0,0.0]
[1779662774682,45.88,76827.79,0.0,-1.0,0.0,0.0]
[1779662775263,45.88,76827.79,0.0,-1.0,0.0,0.0]
[1779662775676,45.88,76827.79,0.0,-1.0,0.0,0.0]
[1779662775724,45.88,76845.28,0.0,-1.0,0.0,0.0]
[1779662776309,45.88,76856.05,0.0,-1.0,0.0,0.0]
[1779662777316,45.88,76866.65,0.0,-1.0,0.0,0.0]
[1779662778323,45.88,76868.8,0.0,-1.0,0.0,0.0]
[1779662780907,45.88,76869.06,0.0,-1.0,0.0,0.0]
[1779662781045,45.88,76869.06,0.0,-1.0,0.0,0.0]
[1779662781146,45.88,76857.82,0.0,-1.0,0.0,0.0]
[1779662781344,45.88,76862.33,0.0,-1.0,0.0,0.0]
[1779662782351,45.88,76857.54,0.0,-1.0,0.0,0.0]
[1779662784227,45.88,76857.54,0.0,-1.0,0.0,0.0]
[1779662783358,45.88,76854.64,0.0,-1.0,0.0,0.0]
[1779662784366,45.88,76852.18,0.0,-1.0,0.0,0.0]
[1779662785373,45.88,76850.14,0.0,-1.0,0.0,0.0]
[1779662786720,45.88,76850.14,0.0,-1.0,0.0,0.0]
[1779662786729,45.88,76851.53,0.0,-1.0,0.0,0.0]
[1779662787387,45.88,76850.95,0.0,-1.0,0.0,0.0]
[1779662788719,45.88,76850.95,0.0,-1.0,0.0,0.0]
[1779662790026,45.88,76857.64,0.0,-1.0,0.0,0.0]
[1779662790723,45.88,76857.64,0.0,-1.0,0.0,0.0]
[1779662790813,45.88,76858.23,0.0,-1.0,0.0,0.0]
[1779662791415,45.88,76856.56,0.0,-1.0,0.0,0.0]
[1779662792422,45.88,76857.52,0.0,-1.0,0.0,0.0]
[1779662793429,45.88,76858.41,0.0,-1.0,0.0,0.0]
[1779662794436,45.88,76861.03,0.0,-1.0,0.0,0.0]
[1779662795443,45.88,76863.98,0.0,-1.0,0.0,0.0]
[1779662797474,45.88,76867.14,0.0,-1.0,0.0,0.0]
[1779662798477,45.88,76872.41,0.0,-1.0,0.0,0.0]
[1779662799484,45.88,76876.11,0.0,-1.0,0.0,0.0]
[1779662800491,45.88,76878.65,0.0,-1.0,0.0,0.0]
[1779662801498,45.88,76884.33,0.0,-1.0,0.0,0.0]
[1779662803152,45.88,76884.33,0.0,-1.0,0.0,0.0]
[1779662803197,45.88,76886.32,0.0,-1.0,0.0,0.0]
[1779662803283,45.88,76886.32,0.0,-1.0,0.0,0.0]
[1779662803513,45.88,76889.86,0.0,-1.0,0.0,0.0]
[1779662804521,45.88,76896.87,0.0,-1.0,0.0,0.0]
[1779662806015,45.88,76896.87,0.0,-1.0,0.0,0.0]
[1779662806219,45.88,76896.87,0.0,-1.0,0.0,0.0]
[1779662806060,45.88,76904.55,0.0,-1.0,0.0,0.0]
[1779662806535,45.88,76907.37,0.0,-1.0,0.0,0.0]
[1779662807542,45.88,76905.15,0.0,-1.0,0.0,0.0]
[1779662808549,45.88,76906.6,0.0,-1.0,0.0,0.0]
[1779662809556,45.88,76904.44,0.0,-1.0,0.0,0.0]
[1779662810563,45.88,76905.36,0.0,-1.0,0.0,0.0]
[1779662811570,45.88,76908.72,0.0,-1.0,0.0,0.0]
[1779662812577,45.88,76906.6,0.0,-1.0,0.0,0.0]
[1779662813584,45.88,76907.31,0.0,-1.0,0.0,0.0]
[1779662814591,45.88,76908.19,0.0,-1.0,0.0,0.0]
[1779662816740,45.88,76908.43,0.0,-1.0,0.0,0.0]
[1779662816968,45.88,76908.43,0.0,-1.0,0.0,0.0]
[1779662817613,45.88,76910.45,0.0,-1.0,0.0,0.0]
[1779662820633,45.88,76909.0,0.0,-1.0,0.0,0.0]
[1779662821324,45.88,76909.0,0.0,-1.0,0.0,0.0]
[1779662821747,45.88,76901.74,0.0,-1.0,0.0,0.0]
[1779662823086,45.88,76892.7,0.0,-1.0,0.0,0.0]
[1779662823655,45.88,76891.35,0.0,-1.0,0.0,0.0]
[1779662824662,45.88,76888.92,0.0,-1.0,0.0,0.0]
[1779662826251,45.88,76888.92,0.0,-1.0,0.0,0.0]
[1779662826469,45.88,76889.03,0.0,-1.0,0.0,0.0]
[1779662826676,45.88,76888.46,0.0,-1.0,0.0,0.0]
[1779662828690,45.88,76892.1,0.0,-1.0,0.0,0.0]
[1779662829697,45.88,76892.76,0.0,-1.0,0.0,0.0]
[1779662830704,45.88,76899.23,0.0,-1.0,0.0,0.0]
[1779662831711,45.88,76899.99,0.0,-1.0,0.0,0.0]
[1779662834275,45.88,76900.24,0.0,-1.0,0.0,0.0]
[1779662833726,45.88,76898.92,0.0,-1.0,0.0,0.0]
[1779662834473,45.88,76898.92,0.0,-1.0,0.0,0.0]
[1779662834731,45.88,76897.75,0.0,-1.0,0.0,0.0]
[1779662836746,45.88,76893.82,0.0,-1.0,0.0,0.0]
[1779662837753,45.88,76892.69,0.0,-1.0,0.0,0.0]
[1779662839873,45.88,76882.07,0.0,-1.0,0.0,0.0]
[1779662840776,45.88,76876.23,0.0,-1.0,0.0,0.0]
[1779662841651,45.88,76876.23,0.0,-1.0,0.0,0.0]
[1779662841783,45.88,76875.79,0.0,-1.0,0.0,0.0]
[1779662843797,45.88,76875.01,0.0,-1.0,0.0,0.0]
[1779662844730,45.88,76875.01,0.0,-1.0,0.0,0.0]
[1779662844807,45.88,76856.58,0.0,-1.0,0.0,0.0]
[1779662845814,45.88,76858.23,0.0,-1.0,0.0,0.0]
[1779662847828,45.88,76857.75,0.0,-1.0,0.0,0.0]
[1779662848834,45.88,76858.24,0.0,-1.0,0.0,0.0]
[1779662849842,45.88,76853.75,0.0,-1.0,0.0,0.0]
[1779662850848,45.88,76852.75,0.0,-1.0,0.0,0.0]
[1779662851856,45.88,76857.19,0.0,-1.0,0.0,0.0]
[1779662852863,45.88,76857.64,0.0,-1.0,0.0,0.0]
[1779662855018,45.88,76858.01,0.0,-1.0,0.0,0.0]
[1779662855220,45.88,76858.01,0.0,-1.0,0.0,0.0]
[1779662856891,45.88,76857.57,0.0,-1.0,0.0,0.0]
[1779662857897,45.88,76855.44,0.0,-1.0,0.0,0.0]
[1779662858905,45.88,76835.28,0.0,-1.0,0.0,0.0]
[1779662859912,45.88,76833.56,0.0,-1.0,0.0,0.0]
[1779662860919,45.88,76826.51,0.0,-1.0,0.0,0.0]
[1779662861926,45.88,76825.8,0.0,-1.0,0.0,0.0]
[1779662864949,45.88,76826.5,0.0,-1.0,0.0,0.0]
[1779662865956,45.88,76828.75,0.0,-1.0,0.0,0.0]
[1779662866963,45.88,76827.98,0.0,-1.0,0.0,0.0]
[1779662868854,45.88,76827.86,0.0,-1.0,0.0,0.0]
[1779662868968,45.88,76827.86,0.0,-1.0,0.0,0.0]
[1779662868977,45.88,76827.22,0.0,-1.0,0.0,0.0]
[1779662869984,45.88,76827.84,0.0,-1.0,0.0,0.0]
[1779662875019,45.88,76827.08,0.0,-1.0,0.0,0.0]
[1779662876026,45.88,76826.64,0.0,-1.0,0.0,0.0]
[1779662878043,45.88,76825.79,0.0,-1.0,0.0,0.0]
[1779662879050,45.88,76821.79,0.0,-1.0,0.0,0.0]
[1779662881064,45.88,76821.19,0.0,-1.0,0.0,0.0]
[1779662882070,45.88,76815.61,0.0,-1.0,0.0,0.0]
[1779662883077,45.88,76816.14,0.0,-1.0,0.0,0.0]
[1779662884085,45.88,76824.91,0.0,-1.0,0.0,0.0]
[1779662886100,45.88,76833.8,0.0,-1.0,0.0,0.0]
[1779662887107,45.88,76836.85,0.0,-1.0,0.0,0.0]
[1779662888114,45.88,76838.01,0.0,-1.0,0.0,0.0]
[1779662889675,45.88,76837.7,0.0,-1.0,0.0,0.0]
[1779662889721,45.88,76837.7,0.0,-1.0,0.0,0.0]
[1779662892142,45.88,76838.73,0.0,-1.0,0.0,0.0]
[1779662892751,45.88,76838.73,0.0,-1.0,0.0,0.0]
[1779662894161,45.88,76836.69,0.0,-1.0,0.0,0.0]
[1779662895163,45.88,76831.57,0.0,-1.0,0.0,0.0]
[1779662896170,45.88,76830.98,0.0,-1.0,0.0,0.0]
[1779662897768,45.88,76830.94,0.0,-1.0,0.0,0.0]
[1779662897975,45.88,76830.94,0.0,-1.0,0.0,0.0]
[1779662899191,45.88,76827.21,0.0,-1.0,0.0,0.0]
[1779662900198,45.88,76826.62,0.0,-1.0,0.0,0.0]
[1779662901205,45.88,76826.21,0.0,-1.0,0.0,0.0]
[1779662901541,45.88,76826.21,0.0,-1.0,0.0,0.0]
[1779662901718,45.88,76826.21,0.0,-1.0,0.0,0.0]
[1779662902212,45.88,76825.5,0.0,-1.0,0.0,0.0]
[1779662904227,45.88,76826.59,0.0,-1.0,0.0,0.0]
[1779662905235,45.88,76825.67,0.0,-1.0,0.0,0.0]
[1779662907472,45.88,76825.59,0.0,-1.0,0.0,0.0]
[1779662907719,45.88,76825.59,0.0,-1.0,0.0,0.0]
[1779662909263,45.88,76828.31,0.0,-1.0,0.0,0.0]
[1779662911277,45.88,76829.88,0.0,-1.0,0.0,0.0]
[1779662912284,45.88,76830.65,0.0,-1.0,0.0,0.0]
[1779662912560,45.88,76830.65,0.0,-1.0,0.0,0.0]
[1779662912718,45.88,76830.65,0.0,-1.0,0.0,0.0]
[1779662914298,45.88,76828.31,0.0,-1.0,0.0,0.0]
[1779662915305,45.88,76829.19,0.0,-1.0,0.0,0.0]
[1779662916312,45.88,76829.96,0.0,-1.0,0.0,0.0]
[1779662916772,45.88,76829.96,0.0,-1.0,0.0,0.0]
[1779662916969,45.88,76829.96,0.0,-1.0,0.0,0.0]
[1779662918325,45.88,76829.04,0.0,-1.0,0.0,0.0]
[1779662920340,45.88,76829.72,0.0,-1.0,0.0,0.0]
[1779662921347,45.88,76828.54,0.0,-1.0,0.0,0.0]
[1779662921745,45.88,76828.54,0.0,-1.0,0.0,0.0]
[1779662921968,45.88,76828.54,0.0,-1.0,0.0,0.0]
[1779662922354,45.88,76829.07,0.0,-1.0,0.0,0.0]
[1779662926382,45.88,76828.66,0.0,-1.0,0.0,0.0]
[1779662927389,45.88,76824.6,0.0,-1.0,0.0,0.0]
[1779662929202,45.88,76824.6,0.0,-1.0,0.0,0.0]
[1779662929271,45.88,76824.6,0.0,-1.0,0.0,0.0]
[1779662929470,45.88,76824.51,0.0,-1.0,0.0,0.0]
[1779662930410,45.88,76819.64,0.0,-1.0,0.0,0.0]
[1779662931417,45.88,76818.76,0.0,-1.0,0.0,0.0]
[1779662935445,45.88,76814.55,0.0,-1.0,0.0,0.0]
[1779662936452,45.88,76819.03,0.0,-1.0,0.0,0.0]
[1779662937459,45.88,76819.8,0.0,-1.0,0.0,0.0]
[1779662938541,45.88,76819.8,0.0,-1.0,0.0,0.0]
[1779662938719,45.88,76819.8,0.0,-1.0,0.0,0.0]
[1779662940480,45.88,76818.58,0.0,-1.0,0.0,0.0]
[1779662942493,45.88,76817.0,0.0,-1.0,0.0,0.0]
[1779662943501,45.88,76807.54,0.0,-1.0,0.0,0.0]
[1779662944508,45.88,76807.49,0.0,-1.0,0.0,0.0]
[1779662945515,45.88,76809.34,0.0,-1.0,0.0,0.0]
[1779662946827,45.88,76809.34,0.0,-1.0,0.0,0.0]
[1779662946969,45.88,76809.34,0.0,-1.0,0.0,0.0]
[1779662947528,45.88,76807.83,0.0,-1.0,0.0,0.0]
[1779662948535,45.88,76807.44,0.0,-1.0,0.0,0.0]
[1779662951186,45.88,76807.29,0.0,-1.0,0.0,0.0]
[1779662951219,45.88,76807.29,0.0,-1.0,0.0,0.0]
[1779662951320,45.88,76808.87,0.0,-1.0,0.0,0.0]
[1779662951557,45.88,76811.24,0.0,-1.0,0.0,0.0]
[1779662952564,45.88,76809.56,0.0,-1.0,0.0,0.0]
[1779662954578,45.88,76808.19,0.0,-1.0,0.0,0.0]
[1779662956592,45.88,76808.77,0.0,-1.0,0.0,0.0]
[1779662957599,45.88,76809.42,0.0,-1.0,0.0,0.0]
[1779662960620,45.88,76805.59,0.0,-1.0,0.0,0.0]
[1779662961627,45.88,76803.77,0.0,-1.0,0.0,0.0]
[1779662962634,45.88,76805.8,0.0,-1.0,0.0,0.0]
[1779662963978,45.88,76805.8,0.0,-1.0,0.0,0.0]
[1779662964219,45.88,76805.8,0.0,-1.0,0.0,0.0]
[1779662966213,45.88,76805.73,0.0,-1.0,0.0,0.0]
[1779662966315,45.88,76803.88,0.0,-1.0,0.0,0.0]
[1779662966661,45.88,76801.81,0.0,-1.0,0.0,0.0]
[1779662967669,45.88,76794.02,0.0,-1.0,0.0,0.0]
[1779662968676,45.88,76792.07,0.0,-1.0,0.0,0.0]
[1779662970463,45.88,76792.01,0.0,-1.0,0.0,0.0]
[1779662970471,45.88,76792.01,0.0,-1.0,0.0,0.0]
[1779662970690,45.88,76792.62,0.0,-1.0,0.0,0.0]
[1779662971697,45.88,76792.52,0.0,-1.0,0.0,0.0]
[1779662974718,45.88,76791.84,0.0,-1.0,0.0,0.0]
[1779662975725,45.88,76786.23,0.0,-1.0,0.0,0.0]
[1779662977739,45.88,76788.13,0.0,-1.0,0.0,0.0]
[1779662979022,45.88,76784.9,0.0,-1.0,0.0,0.0]
[1779662979753,45.88,76782.24,0.0,-1.0,0.0,0.0]
[1779662981811,45.88,76782.16,0.0,-1.0,0.0,0.0]
[1779662981968,45.88,76782.16,0.0,-1.0,0.0,0.0]
[1779662982774,45.88,76782.69,0.0,-1.0,0.0,0.0]
[1779662983781,45.88,76783.06,0.0,-1.0,0.0,0.0]
[1779662986802,45.88,76784.45,0.0,-1.0,0.0,0.0]
[1779662989235,45.88,76784.47,0.0,-1.0,0.0,0.0]
[1779662989469,45.88,76784.47,0.0,-1.0,0.0,0.0]
[1779662994858,45.88,76784.58,0.0,-1.0,0.0,0.0]
[1779662995865,45.88,76785.05,0.0,-1.0,0.0,0.0]
[1779662998984,45.88,76785.3,0.0,-1.0,0.0,0.0]
[1779662999476,45.88,76785.3,0.0,-1.0,0.0,0.0]
[1779662999085,45.88,76785.84,0.0,-1.0,0.0,0.0]
[1779663000046,45.88,76785.84,0.0,-1.0,0.0,0.0]
[1779663000220,45.88,76785.84,0.0,-1.0,0.0,0.0]
[1779663000306,45.88,76785.97,0.0,-1.0,0.0,0.0]
[1779663000900,45.88,76791.29,0.0,-1.0,0.0,0.0]
[1779663001907,45.88,76804.78,0.0,-1.0,0.0,0.0]
[1779663002917,45.88,76807.76,0.0,-1.0,0.0,0.0]
[1779663003921,45.88,76810.76,0.0,-1.0,0.0,0.0]
[1779663004959,45.88,76810.76,0.0,-1.0,0.0,0.0]
[1779663004968,45.88,76810.76,0.0,-1.0,0.0,0.0]
[1779663006774,45.88,76809.9,0.0,-1.0,0.0,0.0]
[1779663006939,45.88,76809.9,0.0,-1.0,0.0,0.0]
[1779663006968,45.88,76809.9,0.0,-1.0,0.0,0.0]
[1779663007029,45.88,76810.1,0.0,-1.0,0.0,0.0]
[1779663008956,45.88,76814.84,0.0,-1.0,0.0,0.0]
[1779663011977,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663012984,45.88,76814.96,0.0,-1.0,0.0,0.0]
[1779663014969,45.88,76814.42,0.0,-1.0,0.0,0.0]
[1779663015219,45.88,76814.42,0.0,-1.0,0.0,0.0]
[1779663017072,45.88,76815.08,0.0,-1.0,0.0,0.0]
[1779663017148,45.88,76815.08,0.0,-1.0,0.0,0.0]
[1779663017219,45.88,76815.08,0.0,-1.0,0.0,0.0]
[1779663017320,45.88,76815.12,0.0,-1.0,0.0,0.0]
[1779663019027,45.88,76812.25,0.0,-1.0,0.0,0.0]
[1779663019829,45.88,76812.25,0.0,-1.0,0.0,0.0]
[1779663019968,45.88,76812.25,0.0,-1.0,0.0,0.0]
[1779663029097,45.88,76812.36,0.0,-1.0,0.0,0.0]
[1779663031111,45.88,76812.62,0.0,-1.0,0.0,0.0]
[1779663032022,45.88,76812.62,0.0,-1.0,0.0,0.0]
[1779663032158,45.88,76812.62,0.0,-1.0,0.0,0.0]
[1779663032220,45.88,76812.62,0.0,-1.0,0.0,0.0]
[1779663032303,45.88,76812.62,0.0,-1.0,0.0,0.0]
[1779663034132,45.88,76813.96,0.0,-1.0,0.0,0.0]
[1779663035293,45.88,76813.96,0.0,-1.0,0.0,0.0]
[1779663035470,45.88,76813.96,0.0,-1.0,0.0,0.0]
[1779663040238,45.88,76814.73,0.0,-1.0,0.0,0.0]
[1779663040469,45.88,76814.73,0.0,-1.0,0.0,0.0]
[1779663040323,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663040663,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663040720,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663040780,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663040970,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663041071,45.88,76810.99,0.0,-1.0,0.0,0.0]
[1779663043196,45.88,76802.0,0.0,-1.0,0.0,0.0]
[1779663044203,45.88,76800.5,0.0,-1.0,0.0,0.0]
[1779663044978,45.88,76800.5,0.0,-1.0,0.0,0.0]
[1779663045220,45.88,76800.5,0.0,-1.0,0.0,0.0]
[1779663045321,45.88,76800.63,0.0,-1.0,0.0,0.0]
[1779663047097,45.88,76800.42,0.0,-1.0,0.0,0.0]
[1779663047219,45.88,76800.42,0.0,-1.0,0.0,0.0]
[1779663047471,45.88,76800.42,0.0,-1.0,0.0,0.0]
[1779663047472,45.88,76799.97,0.0,-1.0,0.0,0.0]
[1779663049923,45.88,76800.32,0.0,-1.0,0.0,0.0]
[1779663049969,45.88,76800.32,0.0,-1.0,0.0,0.0]
[1779663052988,45.88,76800.14,0.0,-1.0,0.0,0.0]
[1779663059310,45.88,76800.46,0.0,-1.0,0.0,0.0]
[1779663060318,45.88,76804.26,0.0,-1.0,0.0,0.0]
[1779663061325,45.88,76819.19,0.0,-1.0,0.0,0.0]
[1779663062332,45.88,76821.08,0.0,-1.0,0.0,0.0]
[1779663063339,45.88,76821.15,0.0,-1.0,0.0,0.0]
[1779663064572,45.88,76821.24,0.0,-1.0,0.0,0.0]
[1779663064720,45.88,76821.24,0.0,-1.0,0.0,0.0]
[1779663065849,45.88,76821.24,0.0,-1.0,0.0,0.0]
[1779663065961,45.88,76821.24,0.0,-1.0,0.0,0.0]
[1779663065973,45.88,76821.24,0.0,-1.0,0.0,0.0]
[1779663066365,45.88,76826.52,0.0,-1.0,0.0,0.0]
[1779663067367,45.88,76835.78,0.0,-1.0,0.0,0.0]
[1779663068374,45.88,76841.16,0.0,-1.0,0.0,0.0]
[1779663069380,45.88,76842.13,0.0,-1.0,0.0,0.0]
[1779663071873,45.88,76841.85,0.0,-1.0,0.0,0.0]
[1779663071975,45.88,76841.85,0.0,-1.0,0.0,0.0]
[1779663075456,45.88,76841.02,0.0,-1.0,0.0,0.0]
[1779663075470,45.88,76841.02,0.0,-1.0,0.0,0.0]
[1779663075544,45.88,76841.24,0.0,-1.0,0.0,0.0]
[1779663075657,45.88,76841.24,0.0,-1.0,0.0,0.0]
[1779663075719,45.88,76841.24,0.0,-1.0,0.0,0.0]
[1779663076430,45.88,76843.48,0.0,-1.0,0.0,0.0]
[1779663077437,45.88,76842.19,0.0,-1.0,0.0,0.0]
[1779663080943,45.88,76842.6,0.0,-1.0,0.0,0.0]
[1779663080969,45.88,76842.6,0.0,-1.0,0.0,0.0]
[1779663081465,45.88,76839.03,0.0,-1.0,0.0,0.0]
[1779663083236,45.88,76839.33,0.0,-1.0,0.0,0.0]
[1779663083309,45.88,76839.33,0.0,-1.0,0.0,0.0]
[1779663083471,45.88,76839.33,0.0,-1.0,0.0,0.0]
[1779663083479,45.88,76838.99,0.0,-1.0,0.0,0.0]
[1779663085493,45.88,76840.32,0.0,-1.0,0.0,0.0]
[1779663088824,45.88,76840.32,0.0,-1.0,0.0,0.0]
[1779663088968,45.88,76840.32,0.0,-1.0,0.0,0.0]
[1779663090528,45.88,76838.47,0.0,-1.0,0.0,0.0]
[1779663091487,45.88,76838.47,0.0,-1.0,0.0,0.0]
[1779663091574,45.88,76838.47,0.0,-1.0,0.0,0.0]
[1779663091576,45.88,76838.83,0.0,-1.0,0.0,0.0]
[1779663091720,45.88,76838.83,0.0,-1.0,0.0,0.0]
[1779663097650,45.88,76839.26,0.0,-1.0,0.0,0.0]
[1779663097718,45.88,76839.26,0.0,-1.0,0.0,0.0]
[1779663101605,45.88,76830.95,0.0,-1.0,0.0,0.0]
[1779663102612,45.88,76829.06,0.0,-1.0,0.0,0.0]
[1779663103855,45.88,76829.06,0.0,-1.0,0.0,0.0]
[1779663103969,45.88,76829.06,0.0,-1.0,0.0,0.0]
[1779663104551,45.88,76826.33,0.0,-1.0,0.0,0.0]
[1779663105501,45.88,76826.33,0.0,-1.0,0.0,0.0]
[1779663105525,45.88,76826.33,0.0,-1.0,0.0,0.0]
[1779663105598,45.88,76826.62,0.0,-1.0,0.0,0.0]
[1779663105721,45.88,76826.62,0.0,-1.0,0.0,0.0]
[1779663110668,45.88,76824.71,0.0,-1.0,0.0,0.0]
[1779663113235,45.88,76825.32,0.0,-1.0,0.0,0.0]
[1779663113468,45.88,76825.32,0.0,-1.0,0.0,0.0]
[1779663114476,45.88,76824.55,0.0,-1.0,0.0,0.0]
[1779663114584,45.88,76824.55,0.0,-1.0,0.0,0.0]
[1779663114571,45.88,76824.55,0.0,-1.0,0.0,0.0]
[1779663114719,45.88,76824.55,0.0,-1.0,0.0,0.0]
[1779663114792,45.88,76824.64,0.0,-1.0,0.0,0.0]
[1779663116710,45.88,76825.74,0.0,-1.0,0.0,0.0]
[1779663117717,45.88,76824.05,0.0,-1.0,0.0,0.0]
[1779663118774,45.88,76824.05,0.0,-1.0,0.0,0.0]
[1779663118969,45.88,76824.05,0.0,-1.0,0.0,0.0]
[1779663119870,45.88,76824.01,0.0,-1.0,0.0,0.0]
[1779663119958,45.88,76824.01,0.0,-1.0,0.0,0.0]
[1779663119969,45.88,76824.01,0.0,-1.0,0.0,0.0]
[1779663120059,45.88,76824.06,0.0,-1.0,0.0,0.0]
[1779663120738,45.88,76821.76,0.0,-1.0,0.0,0.0]
[1779663125775,45.88,76821.68,0.0,-1.0,0.0,0.0]
[1779663127789,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779663129341,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779663129469,45.88,76814.24,0.0,-1.0,0.0,0.0]
[1779663129547,45.88,76810.88,0.0,-1.0,0.0,0.0]
[1779663129803,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779663130736,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779663130799,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779663130970,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779663131015,45.88,76809.32,0.0,-1.0,0.0,0.0]
[1779663132824,45.88,76810.39,0.0,-1.0,0.0,0.0]
[1779663134936,45.88,76810.61,0.0,-1.0,0.0,0.0]
[1779663135014,45.88,76789.27,0.0,-1.0,0.0,0.0]
[1779663135844,45.88,76781.35,0.0,-1.0,0.0,0.0]
[1779663136852,45.88,76779.64,0.0,-1.0,0.0,0.0]
[1779663138416,45.88,76779.64,0.0,-1.0,0.0,0.0]
[1779663138474,45.88,76777.95,0.0,-1.0,0.0,0.0]
[1779663141887,45.88,76776.81,0.0,-1.0,0.0,0.0]
[1779663142894,45.88,76773.35,0.0,-1.0,0.0,0.0]
[1779663145310,45.88,76773.48,0.0,-1.0,0.0,0.0]
[1779663145380,45.88,76773.48,0.0,-1.0,0.0,0.0]
[1779663145470,45.88,76773.48,0.0,-1.0,0.0,0.0]
[1779663145571,45.88,76773.44,0.0,-1.0,0.0,0.0]
[1779663149947,45.88,76772.01,0.0,-1.0,0.0,0.0]
[1779663151206,45.88,76772.01,0.0,-1.0,0.0,0.0]
[1779663151219,45.88,76772.01,0.0,-1.0,0.0,0.0]
[1779663151307,45.88,76776.54,0.0,-1.0,0.0,0.0]
[1779663151958,45.88,76775.59,0.0,-1.0,0.0,0.0]
[1779663154079,45.88,76775.59,0.0,-1.0,0.0,0.0]
[1779663154144,45.88,76775.59,0.0,-1.0,0.0,0.0]
[1779663154219,45.88,76775.59,0.0,-1.0,0.0,0.0]
[1779663154295,45.88,76775.44,0.0,-1.0,0.0,0.0]
[1779663158000,45.88,76776.65,0.0,-1.0,0.0,0.0]
[1779663159138,45.88,76776.65,0.0,-1.0,0.0,0.0]
[1779663159219,45.88,76776.65,0.0,-1.0,0.0,0.0]
[1779663160014,45.88,76775.02,0.0,-1.0,0.0,0.0]
[1779663160834,45.88,76775.02,0.0,-1.0,0.0,0.0]
[1779663160950,45.88,76775.02,0.0,-1.0,0.0,0.0]
[1779663160970,45.88,76775.02,0.0,-1.0,0.0,0.0]
[1779663161021,45.88,76776.14,0.0,-1.0,0.0,0.0]
[1779663164462,45.88,76776.01,0.0,-1.0,0.0,0.0]
[1779663164470,45.88,76776.01,0.0,-1.0,0.0,0.0]
[1779663170084,45.88,76776.74,0.0,-1.0,0.0,0.0]
[1779663171091,45.88,76788.92,0.0,-1.0,0.0,0.0]
[1779663172619,45.88,76788.92,0.0,-1.0,0.0,0.0]
[1779663172660,45.88,76787.64,0.0,-1.0,0.0,0.0]
[1779663173571,45.88,76787.64,0.0,-1.0,0.0,0.0]
[1779663173646,45.88,76787.64,0.0,-1.0,0.0,0.0]
[1779663173666,45.88,76786.02,0.0,-1.0,0.0,0.0]
[1779663174206,45.88,76786.02,0.0,-1.0,0.0,0.0]
[1779663175119,45.88,76787.41,0.0,-1.0,0.0,0.0]
[1779663179146,45.88,76781.05,0.0,-1.0,0.0,0.0]
[1779663180628,45.88,76781.05,0.0,-1.0,0.0,0.0]
[1779663180719,45.88,76780.81,0.0,-1.0,0.0,0.0]
[1779663181494,45.88,76780.81,0.0,-1.0,0.0,0.0]
[1779663181598,45.88,76780.81,0.0,-1.0,0.0,0.0]
[1779663181667,45.88,76781.51,0.0,-1.0,0.0,0.0]
[1779663181720,45.88,76781.51,0.0,-1.0,0.0,0.0]
[1779663183654,45.88,76781.89,0.0,-1.0,0.0,0.0]
[1779663183174,45.88,76773.87,0.0,-1.0,0.0,0.0]
[1779663183720,45.88,76773.87,0.0,-1.0,0.0,0.0]
[1779663184182,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779663184797,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779663184903,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779663184970,45.88,76773.52,0.0,-1.0,0.0,0.0]
[1779663185189,45.88,76773.07,0.0,-1.0,0.0,0.0]
[1779663187986,45.88,76773.44,0.0,-1.0,0.0,0.0]
[1779663188210,45.88,76770.97,0.0,-1.0,0.0,0.0]
[1779663189217,45.88,76757.8,0.0,-1.0,0.0,0.0]
[1779663190224,45.88,76755.3,0.0,-1.0,0.0,0.0]
[1779663191231,45.88,76752.35,0.0,-1.0,0.0,0.0]
[1779663192238,45.88,76750.92,0.0,-1.0,0.0,0.0]
[1779663193356,45.88,76750.92,0.0,-1.0,0.0,0.0]
[1779663193468,45.88,76750.92,0.0,-1.0,0.0,0.0]
[1779663193990,45.88,76750.9,0.0,-1.0,0.0,0.0]
[1779663194138,45.88,76750.9,0.0,-1.0,0.0,0.0]
[1779663194220,45.88,76750.9,0.0,-1.0,0.0,0.0]
[1779663194252,45.88,76749.96,0.0,-1.0,0.0,0.0]
[1779663196266,45.88,76749.07,0.0,-1.0,0.0,0.0]
[1779663198280,45.88,76747.97,0.0,-1.0,0.0,0.0]
[1779663199420,45.88,76747.97,0.0,-1.0,0.0,0.0]
[1779663199469,45.88,76747.97,0.0,-1.0,0.0,0.0]
[1779663201301,45.88,76745.7,0.0,-1.0,0.0,0.0]
[1779663204771,45.88,76745.9,0.0,-1.0,0.0,0.0]
[1779663204787,45.88,76745.9,0.0,-1.0,0.0,0.0]
[1779663204968,45.88,76745.9,0.0,-1.0,0.0,0.0]
[1779663205329,45.88,76745.56,0.0,-1.0,0.0,0.0]
[1779663206336,45.88,76747.06,0.0,-1.0,0.0,0.0]
[1779663207343,45.88,76763.54,0.0,-1.0,0.0,0.0]
[1779663208686,45.88,76763.54,0.0,-1.0,0.0,0.0]
[1779663208350,45.88,76765.76,0.0,-1.0,0.0,0.0]
[1779663208719,45.88,76765.76,0.0,-1.0,0.0,0.0]
[1779663209615,45.88,76765.76,0.0,-1.0,0.0,0.0]
[1779663209684,45.88,76765.76,0.0,-1.0,0.0,0.0]
[1779663209719,45.88,76765.57,0.0,-1.0,0.0,0.0]
[1779663210364,45.88,76766.12,0.0,-1.0,0.0,0.0]
[1779663211371,45.88,76765.96,0.0,-1.0,0.0,0.0]
[1779663212378,45.88,76766.8,0.0,-1.0,0.0,0.0]
[1779663213384,45.88,76757.47,0.0,-1.0,0.0,0.0]
[1779663214674,45.88,76757.47,0.0,-1.0,0.0,0.0]
[1779663214392,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779663214718,45.88,76765.3,0.0,-1.0,0.0,0.0]
[1779663215399,45.88,76764.79,0.0,-1.0,0.0,0.0]
[1779663216034,45.88,76764.79,0.0,-1.0,0.0,0.0]
[1779663216074,45.88,76764.79,0.0,-1.0,0.0,0.0]
[1779663216220,45.88,76764.79,0.0,-1.0,0.0,0.0]
[1779663216270,45.88,76764.79,0.0,-1.0,0.0,0.0]
[1779663221441,45.88,76765.57,0.0,-1.0,0.0,0.0]
[1779663222118,45.88,76765.57,0.0,-1.0,0.0,0.0]
[1779663222219,45.88,76765.57,0.0,-1.0,0.0,0.0]
[1779663222448,45.88,76767.48,0.0,-1.0,0.0,0.0]
[1779663222999,45.88,76767.48,0.0,-1.0,0.0,0.0]
[1779663223075,45.88,76767.48,0.0,-1.0,0.0,0.0]
[1779663223219,45.88,76767.48,0.0,-1.0,0.0,0.0]
[1779663223351,45.88,76767.48,0.0,-1.0,0.0,0.0]
[1779663223455,45.88,76768.05,0.0,-1.0,0.0,0.0]
[1779663224462,45.88,76772.58,0.0,-1.0,0.0,0.0]
[1779663225054,45.88,76772.58,0.0,-1.0,0.0,0.0]
[1779663225218,45.88,76772.58,0.0,-1.0,0.0,0.0]
[1779663230074,45.88,76772.47,0.0,-1.0,0.0,0.0]
[1779663230152,45.88,76772.47,0.0,-1.0,0.0,0.0]
[1779663230221,45.88,76772.47,0.0,-1.0,0.0,0.0]
[1779663230504,45.88,76772.55,0.0,-1.0,0.0,0.0]
[1779663235539,45.88,76772.49,0.0,-1.0,0.0,0.0]
[1779663236970,45.88,76772.49,0.0,-1.0,0.0,0.0]
[1779663237229,45.88,76772.49,0.0,-1.0,0.0,0.0]
[1779663242330,45.88,76772.85,0.0,-1.0,0.0,0.0]
[1779663242449,45.88,76772.85,0.0,-1.0,0.0,0.0]
[1779663242468,45.88,76772.85,0.0,-1.0,0.0,0.0]
[1779663242588,45.88,76772.8,0.0,-1.0,0.0,0.0]
[1779663247623,45.88,76772.98,0.0,-1.0,0.0,0.0]
[1779663249369,45.88,76772.98,0.0,-1.0,0.0,0.0]
[1779663249468,45.88,76772.98,0.0,-1.0,0.0,0.0]
[1779663250644,45.88,76766.24,0.0,-1.0,0.0,0.0]
[1779663251651,45.88,76752.76,0.0,-1.0,0.0,0.0]
[1779663252659,45.88,76744.95,0.0,-1.0,0.0,0.0]
[1779663253666,45.88,76736.71,0.0,-1.0,0.0,0.0]
[1779663254673,45.88,76736.43,0.0,-1.0,0.0,0.0]
[1779663256486,45.88,76736.39,0.0,-1.0,0.0,0.0]
[1779663256591,45.88,76736.39,0.0,-1.0,0.0,0.0]
[1779663256720,45.88,76736.39,0.0,-1.0,0.0,0.0]
[1779663256687,45.88,76735.55,0.0,-1.0,0.0,0.0]
[1779663256865,45.88,76735.55,0.0,-1.0,0.0,0.0]
[1779663257694,45.88,76735.23,0.0,-1.0,0.0,0.0]
[1779663260221,45.88,76735.45,0.0,-1.0,0.0,0.0]
[1779663260392,45.88,76735.45,0.0,-1.0,0.0,0.0]
[1779663260715,45.88,76735.0,0.0,-1.0,0.0,0.0]
[1779663263737,45.88,76731.28,0.0,-1.0,0.0,0.0]
[1779663264232,45.88,76731.28,0.0,-1.0,0.0,0.0]
[1779663264431,45.88,76731.28,0.0,-1.0,0.0,0.0]
[1779663264744,45.88,76721.35,0.0,-1.0,0.0,0.0]
[1779663265751,45.88,76717.84,0.0,-1.0,0.0,0.0]
[1779663267765,45.88,76716.87,0.0,-1.0,0.0,0.0]
[1779663268231,45.88,76716.87,0.0,-1.0,0.0,0.0]
[1779663268272,45.88,76716.87,0.0,-1.0,0.0,0.0]
[1779663268774,45.88,76715.65,0.0,-1.0,0.0,0.0]
[1779663270469,45.88,76715.65,0.0,-1.0,0.0,0.0]
[1779663270562,45.88,76715.65,0.0,-1.0,0.0,0.0]
[1779663270641,45.88,76716.72,0.0,-1.0,0.0,0.0]
[1779663270790,45.88,76718.42,0.0,-1.0,0.0,0.0]
[1779663272469,45.88,76718.42,0.0,-1.0,0.0,0.0]
[1779663272579,45.88,76718.42,0.0,-1.0,0.0,0.0]
[1779663272638,45.88,76720.87,0.0,-1.0,0.0,0.0]
[1779663272975,45.88,76720.87,0.0,-1.0,0.0,0.0]
[1779663273189,45.88,76721.49,0.0,-1.0,0.0,0.0]
[1779663273813,45.88,76725.86,0.0,-1.0,0.0,0.0]
[1779663274820,45.88,76726.77,0.0,-1.0,0.0,0.0]
[1779663276471,45.88,76726.77,0.0,-1.0,0.0,0.0]
[1779663276566,45.88,76726.85,0.0,-1.0,0.0,0.0]
[1779663277071,45.88,76726.85,0.0,-1.0,0.0,0.0]
[1779663277170,45.88,76727.78,0.0,-1.0,0.0,0.0]
[1779663278470,45.88,76727.78,0.0,-1.0,0.0,0.0]
[1779663278572,45.88,76727.94,0.0,-1.0,0.0,0.0]
[1779663278807,45.88,76727.94,0.0,-1.0,0.0,0.0]
[1779663282470,45.88,76727.4,0.0,-1.0,0.0,0.0]
[1779663282516,45.88,76727.4,0.0,-1.0,0.0,0.0]
[1779663282540,45.88,76727.72,0.0,-1.0,0.0,0.0]
[1779663282877,45.88,76721.02,0.0,-1.0,0.0,0.0]
[1779663284471,45.88,76721.02,0.0,-1.0,0.0,0.0]
[1779663284611,45.88,76721.02,0.0,-1.0,0.0,0.0]
[1779663284625,45.88,76721.73,0.0,-1.0,0.0,0.0]
[1779663284891,45.88,76722.41,0.0,-1.0,0.0,0.0]
[1779663288470,45.88,76722.28,0.0,-1.0,0.0,0.0]
[1779663288582,45.88,76722.28,0.0,-1.0,0.0,0.0]
[1779663288674,45.88,76722.66,0.0,-1.0,0.0,0.0]
[1779663289926,45.88,76724.27,0.0,-1.0,0.0,0.0]
[1779663292473,45.88,76724.39,0.0,-1.0,0.0,0.0]
[1779663292541,45.88,76724.39,0.0,-1.0,0.0,0.0]
[1779663292839,45.88,76724.39,0.0,-1.0,0.0,0.0]
[1779663296471,45.88,76724.2,0.0,-1.0,0.0,0.0]
[1779663296668,45.88,76724.2,0.0,-1.0,0.0,0.0]
[1779663296741,45.88,76724.87,0.0,-1.0,0.0,0.0]
[1779663300473,45.88,76724.77,0.0,-1.0,0.0,0.0]
[1779663300628,45.88,76724.77,0.0,-1.0,0.0,0.0]
[1779663300726,45.88,76724.72,0.0,-1.0,0.0,0.0]
[1779663301170,45.88,76724.72,0.0,-1.0,0.0,0.0]
[1779663301219,45.88,76724.72,0.0,-1.0,0.0,0.0]
[1779663302470,45.88,76724.48,0.0,-1.0,0.0,0.0]
[1779663302506,45.88,76724.48,0.0,-1.0,0.0,0.0]
[1779663302572,45.88,76724.73,0.0,-1.0,0.0,0.0]
[1779663304026,45.88,76722.43,0.0,-1.0,0.0,0.0]
[1779663305034,45.88,76723.55,0.0,-1.0,0.0,0.0]
[1779663306041,45.88,76729.3,0.0,-1.0,0.0,0.0]
[1779663308306,45.88,76729.86,0.0,-1.0,0.0,0.0]
[1779663310069,45.88,76728.31,0.0,-1.0,0.0,0.0]
[1779663315104,45.88,76727.61,0.0,-1.0,0.0,0.0]
[1779663316111,45.88,76729.24,0.0,-1.0,0.0,0.0]
[1779663317118,45.88,76738.65,0.0,-1.0,0.0,0.0]
[1779663318125,45.88,76740.79,0.0,-1.0,0.0,0.0]
[1779663321146,45.88,76741.31,0.0,-1.0,0.0,0.0]
[1779663322152,45.88,76743.75,0.0,-1.0,0.0,0.0]
[1779663323160,45.88,76744.96,0.0,-1.0,0.0,0.0]
[1779663324469,45.88,76744.96,0.0,-1.0,0.0,0.0]
[1779663328842,45.88,76745.39,0.0,-1.0,0.0,0.0]
[1779663329122,45.88,76745.39,0.0,-1.0,0.0,0.0]
[1779663329202,45.88,76764.41,0.0,-1.0,0.0,0.0]
[1779663330209,45.88,76772.31,0.0,-1.0,0.0,0.0]
[1779663331216,45.88,76772.62,0.0,-1.0,0.0,0.0]
[1779663332223,45.88,76767.03,0.0,-1.0,0.0,0.0]
[1779663334237,45.88,76766.56,0.0,-1.0,0.0,0.0]
[1779663335244,45.88,76769.18,0.0,-1.0,0.0,0.0]
[1779663336251,45.88,76770.62,0.0,-1.0,0.0,0.0]
[1779663339271,45.88,76768.1,0.0,-1.0,0.0,0.0]
[1779663340279,45.88,76767.65,0.0,-1.0,0.0,0.0]
[1779663342911,45.88,76767.69,0.0,-1.0,0.0,0.0]
[1779663342969,45.88,76767.69,0.0,-1.0,0.0,0.0]
[1779663346508,45.88,76767.55,0.0,-1.0,0.0,0.0]
[1779663346610,45.88,76765.36,0.0,-1.0,0.0,0.0]
[1779663347330,45.88,76760.58,0.0,-1.0,0.0,0.0]
[1779663349343,45.88,76760.05,0.0,-1.0,0.0,0.0]
[1779663350592,45.88,76760.05,0.0,-1.0,0.0,0.0]
[1779663350718,45.88,76760.05,0.0,-1.0,0.0,0.0]
[1779663351358,45.88,76759.38,0.0,-1.0,0.0,0.0]
[1779663356393,45.88,76760.74,0.0,-1.0,0.0,0.0]
[1779663359359,45.88,76760.9,0.0,-1.0,0.0,0.0]
[1779663359468,45.88,76760.9,0.0,-1.0,0.0,0.0]
[1779663361789,45.88,76764.11,0.0,-1.0,0.0,0.0]
[1779663364466,45.88,76764.21,0.0,-1.0,0.0,0.0]
[1779663364722,45.88,76764.21,0.0,-1.0,0.0,0.0]
[1779663370493,45.88,76764.17,0.0,-1.0,0.0,0.0]
[1779663375528,45.88,76763.17,0.0,-1.0,0.0,0.0]
[1779663378875,45.88,76763.06,0.0,-1.0,0.0,0.0]
[1779663378968,45.88,76762.93,0.0,-1.0,0.0,0.0]
[1779663379694,45.88,76760.7,0.0,-1.0,0.0,0.0]
[1779663380563,45.88,76759.82,0.0,-1.0,0.0,0.0]
[1779663381283,45.88,76759.82,0.0,-1.0,0.0,0.0]
[1779663382577,45.88,76754.97,0.0,-1.0,0.0,0.0]
[1779663383584,45.88,76753.88,0.0,-1.0,0.0,0.0]
[1779663384591,45.88,76751.05,0.0,-1.0,0.0,0.0]
[1779663385355,45.88,76751.05,0.0,-1.0,0.0,0.0]
[1779663385471,45.88,76751.05,0.0,-1.0,0.0,0.0]
[1779663386606,45.88,76750.29,0.0,-1.0,0.0,0.0]
[1779663387613,45.88,76749.57,0.0,-1.0,0.0,0.0]
[1779663390634,45.88,76747.08,0.0,-1.0,0.0,0.0]
[1779663391641,45.88,76745.1,0.0,-1.0,0.0,0.0]
[1779663392648,45.88,76746.55,0.0,-1.0,0.0,0.0]
[1779663395095,45.88,76746.69,0.0,-1.0,0.0,0.0]
[1779663395219,45.88,76746.69,0.0,-1.0,0.0,0.0]
[1779663396686,45.88,76745.16,0.0,-1.0,0.0,0.0]
[1779663398700,45.88,76745.67,0.0,-1.0,0.0,0.0]
[1779663400576,45.88,76745.26,0.0,-1.0,0.0,0.0]
[1779663400718,45.88,76745.26,0.0,-1.0,0.0,0.0]
[1779663401721,45.88,76744.82,0.0,-1.0,0.0,0.0]
[1779663402728,45.88,76747.54,0.0,-1.0,0.0,0.0]
[1779663403735,45.88,76747.97,0.0,-1.0,0.0,0.0]
[1779663405749,45.88,76747.38,0.0,-1.0,0.0,0.0]
[1779663406756,45.88,76745.81,0.0,-1.0,0.0,0.0]
[1779663407915,45.88,76745.41,0.0,-1.0,0.0,0.0]
[1779663407968,45.88,76745.41,0.0,-1.0,0.0,0.0]
[1779663408770,45.88,76744.71,0.0,-1.0,0.0,0.0]
[1779663410784,45.88,76744.0,0.0,-1.0,0.0,0.0]
[1779663414812,45.88,76744.58,0.0,-1.0,0.0,0.0]
[1779663415062,45.88,76744.58,0.0,-1.0,0.0,0.0]
[1779663418847,45.88,76734.07,0.0,-1.0,0.0,0.0]
[1779663419854,45.88,76734.19,0.0,-1.0,0.0,0.0]
[1779663420862,45.88,76732.9,0.0,-1.0,0.0,0.0]
[1779663420976,45.88,76732.9,0.0,-1.0,0.0,0.0]
[1779663421218,45.88,76732.9,0.0,-1.0,0.0,0.0]
[1779663422876,45.88,76732.05,0.0,-1.0,0.0,0.0]
[1779663425897,45.88,76732.67,0.0,-1.0,0.0,0.0]
[1779663426587,45.88,76732.67,0.0,-1.0,0.0,0.0]
[1779663426718,45.88,76732.67,0.0,-1.0,0.0,0.0]
[1779663430932,45.88,76731.76,0.0,-1.0,0.0,0.0]
[1779663435967,45.88,76731.5,0.0,-1.0,0.0,0.0]
[1779663441004,45.88,76721.75,0.0,-1.0,0.0,0.0]
[1779663442712,45.88,76721.75,0.0,-1.0,0.0,0.0]
[1779663442719,45.88,76721.75,0.0,-1.0,0.0,0.0]
[1779663442759,45.88,76721.46,0.0,-1.0,0.0,0.0]
[1779663444025,45.88,76720.31,0.0,-1.0,0.0,0.0]
[1779663445032,45.88,76718.46,0.0,-1.0,0.0,0.0]
[1779663446418,45.88,76718.46,0.0,-1.0,0.0,0.0]
[1779663446470,45.88,76718.46,0.0,-1.0,0.0,0.0]
[1779663446566,45.88,76717.69,0.0,-1.0,0.0,0.0]
[1779663448053,45.88,76719.07,0.0,-1.0,0.0,0.0]
[1779663451074,45.88,76718.6,0.0,-1.0,0.0,0.0]
[1779663455408,45.88,76718.5,0.0,-1.0,0.0,0.0]
[1779663455470,45.88,76718.5,0.0,-1.0,0.0,0.0]
[1779663458123,45.88,76723.58,0.0,-1.0,0.0,0.0]
[1779663460723,45.88,76723.73,0.0,-1.0,0.0,0.0]
[1779663460820,45.88,76722.74,0.0,-1.0,0.0,0.0]
[1779663460969,45.88,76722.74,0.0,-1.0,0.0,0.0]
[1779663465173,45.88,76723.71,0.0,-1.0,0.0,0.0]
[1779663466275,45.88,76723.71,0.0,-1.0,0.0,0.0]
[1779663466470,45.88,76723.71,0.0,-1.0,0.0,0.0]
[1779663466571,45.88,76724.5,0.0,-1.0,0.0,0.0]
[1779663472222,45.88,76721.96,0.0,-1.0,0.0,0.0]
[1779663472992,45.88,76721.96,0.0,-1.0,0.0,0.0]
[1779663473375,45.88,76721.96,0.0,-1.0,0.0,0.0]
[1779663473468,45.88,76721.96,0.0,-1.0,0.0,0.0]
[1779663473570,45.88,76720.94,0.0,-1.0,0.0,0.0]
[1779663474235,45.88,76721.38,0.0,-1.0,0.0,0.0]
[1779663479270,45.88,76721.53,0.0,-1.0,0.0,0.0]
[1779663480278,45.88,76719.57,0.0,-1.0,0.0,0.0]
[1779663481285,45.88,76721.51,0.0,-1.0,0.0,0.0]
[1779663482592,45.88,76721.51,0.0,-1.0,0.0,0.0]
[1779663482719,45.88,76721.51,0.0,-1.0,0.0,0.0]
[1779663482754,45.88,76722.57,0.0,-1.0,0.0,0.0]
[1779663484758,45.88,76724.28,0.0,-1.0,0.0,0.0]
[1779663485313,45.88,76726.18,0.0,-1.0,0.0,0.0]
[1779663489342,45.88,76727.32,0.0,-1.0,0.0,0.0]
[1779663490925,45.88,76727.32,0.0,-1.0,0.0,0.0]
[1779663490969,45.88,76727.32,0.0,-1.0,0.0,0.0]
[1779663490349,45.88,76728.39,0.0,-1.0,0.0,0.0]
[1779663492363,45.88,76727.95,0.0,-1.0,0.0,0.0]
[1779663493370,45.88,76727.22,0.0,-1.0,0.0,0.0]
[1779663496391,45.88,76727.67,0.0,-1.0,0.0,0.0]
[1779663497397,45.88,76728.38,0.0,-1.0,0.0,0.0]
[1779663498405,45.88,76718.23,0.0,-1.0,0.0,0.0]
[1779663499619,45.88,76718.23,0.0,-1.0,0.0,0.0]
[1779663499720,45.88,76718.23,0.0,-1.0,0.0,0.0]
[1779663499773,45.88,76720.17,0.0,-1.0,0.0,0.0]
[1779663502433,45.88,76719.58,0.0,-1.0,0.0,0.0]
[1779663503086,45.88,76719.58,0.0,-1.0,0.0,0.0]
[1779663503441,45.88,76719.58,0.0,-1.0,0.0,0.0]
[1779663503469,45.88,76719.58,0.0,-1.0,0.0,0.0]
[1779663503528,45.88,76720.08,0.0,-1.0,0.0,0.0]
[1779663504447,45.88,76721.76,0.0,-1.0,0.0,0.0]
[1779663509482,45.88,76721.84,0.0,-1.0,0.0,0.0]
[1779663512604,45.88,76721.84,0.0,-1.0,0.0,0.0]
[1779663513510,45.88,76723.32,0.0,-1.0,0.0,0.0]
[1779663514517,45.88,76721.63,0.0,-1.0,0.0,0.0]
[1779663515036,45.88,76721.63,0.0,-1.0,0.0,0.0]
[1779663515218,45.88,76721.63,0.0,-1.0,0.0,0.0]
[1779663521566,45.88,76721.21,0.0,-1.0,0.0,0.0]
[1779663524587,45.88,76722.26,0.0,-1.0,0.0,0.0]
[1779663525641,45.88,76722.26,0.0,-1.0,0.0,0.0]
[1779663525722,45.88,76722.26,0.0,-1.0,0.0,0.0]
[1779663525798,45.88,76724.26,0.0,-1.0,0.0,0.0]
[1779663526600,45.88,76716.42,0.0,-1.0,0.0,0.0]
[1779663527386,45.88,76716.42,0.0,-1.0,0.0,0.0]
[1779663527608,45.88,76716.25,0.0,-1.0,0.0,0.0]
[1779663528615,45.88,76707.8,0.0,-1.0,0.0,0.0]
[1779663529823,45.88,76707.8,0.0,-1.0,0.0,0.0]
[1779663529968,45.88,76707.8,0.0,-1.0,0.0,0.0]
[1779663529918,45.88,76708.31,0.0,-1.0,0.0,0.0]
[1779663535849,45.88,76708.49,0.0,-1.0,0.0,0.0]
[1779663535970,45.88,76708.49,0.0,-1.0,0.0,0.0]
[1779663537678,45.88,76708.03,0.0,-1.0,0.0,0.0]
[1779663542713,45.88,76708.39,0.0,-1.0,0.0,0.0]
[1779663543659,45.88,76708.39,0.0,-1.0,0.0,0.0]
[1779663543718,45.88,76708.39,0.0,-1.0,0.0,0.0]
[1779663549762,45.88,76708.63,0.0,-1.0,0.0,0.0]
[1779663551455,45.88,76708.63,0.0,-1.0,0.0,0.0]
[1779663551469,45.88,76708.63,0.0,-1.0,0.0,0.0]
[1779663551776,45.88,76710.79,0.0,-1.0,0.0,0.0]
[1779663552783,45.88,76711.71,0.0,-1.0,0.0,0.0]
[1779663555803,45.88,76712.29,0.0,-1.0,0.0,0.0]
[1779663556811,45.88,76713.07,0.0,-1.0,0.0,0.0]
[1779663557820,45.88,76713.07,0.0,-1.0,0.0,0.0]
[1779663557969,45.88,76713.07,0.0,-1.0,0.0,0.0]
[1779663560838,45.88,76714.04,0.0,-1.0,0.0,0.0]
[1779663565874,45.88,76713.57,0.0,-1.0,0.0,0.0]
[1779663569902,45.88,76712.95,0.0,-1.0,0.0,0.0]
[1779663571916,45.88,76712.47,0.0,-1.0,0.0,0.0]
[1779663573236,45.88,76712.57,0.0,-1.0,0.0,0.0]
[1779663573470,45.88,76712.57,0.0,-1.0,0.0,0.0]
[1779663575944,45.88,76713.28,0.0,-1.0,0.0,0.0]
[1779663576870,45.88,76713.28,0.0,-1.0,0.0,0.0]
[1779663576969,45.88,76713.28,0.0,-1.0,0.0,0.0]
[1779663577071,45.88,76709.05,0.0,-1.0,0.0,0.0]
[1779663577958,45.88,76708.31,0.0,-1.0,0.0,0.0]
[1779663579213,45.88,76708.5,0.0,-1.0,0.0,0.0]
[1779663582661,45.88,76708.45,0.0,-1.0,0.0,0.0]
[1779663582718,45.88,76708.45,0.0,-1.0,0.0,0.0]
[1779663584000,45.88,76713.47,0.0,-1.0,0.0,0.0]
[1779663585008,45.88,76715.49,0.0,-1.0,0.0,0.0]
[1779663585273,45.88,76715.49,0.0,-1.0,0.0,0.0]
[1779663585469,45.88,76715.49,0.0,-1.0,0.0,0.0]
[1779663586015,45.88,76718.3,0.0,-1.0,0.0,0.0]
[1779663591048,45.88,76718.26,0.0,-1.0,0.0,0.0]
[1779663596085,45.88,76718.4,0.0,-1.0,0.0,0.0]
[1779663601189,45.88,76730.5,0.0,-1.0,0.0,0.0]
[1779663602951,45.88,76730.5,0.0,-1.0,0.0,0.0]
[1779663602989,45.88,76730.5,0.0,-1.0,0.0,0.0]
[1779663603053,45.88,76722.75,0.0,-1.0,0.0,0.0]
[1779663604144,45.88,76727.09,0.0,-1.0,0.0,0.0]
[1779663605179,45.88,76729.07,0.0,-1.0,0.0,0.0]
[1779663606160,45.88,76740.51,0.0,-1.0,0.0,0.0]
[1779663607167,45.88,76743.95,0.0,-1.0,0.0,0.0]
[1779663608174,45.88,76746.24,0.0,-1.0,0.0,0.0]
[1779663610621,45.88,76746.38,0.0,-1.0,0.0,0.0]
[1779663610718,45.88,76746.38,0.0,-1.0,0.0,0.0]
[1779663612473,45.88,76747.29,0.0,-1.0,0.0,0.0]
[1779663613210,45.88,76755.71,0.0,-1.0,0.0,0.0]
[1779663614217,45.88,76756.61,0.0,-1.0,0.0,0.0]
[1779663615224,45.88,76748.56,0.0,-1.0,0.0,0.0]
[1779663616232,45.88,76744.19,0.0,-1.0,0.0,0.0]
[1779663617239,45.88,76747.05,0.0,-1.0,0.0,0.0]
[1779663618246,45.88,76746.29,0.0,-1.0,0.0,0.0]
[1779663619727,45.88,76746.29,0.0,-1.0,0.0,0.0]
[1779663619969,45.88,76746.29,0.0,-1.0,0.0,0.0]
[1779663620062,45.88,76748.57,0.0,-1.0,0.0,0.0]
[1779663621267,45.88,76750.47,0.0,-1.0,0.0,0.0]
[1779663622654,45.88,76750.47,0.0,-1.0,0.0,0.0]
[1779663622719,45.88,76750.47,0.0,-1.0,0.0,0.0]
[1779663622744,45.88,76755.72,0.0,-1.0,0.0,0.0]
[1779663623281,45.88,76757.1,0.0,-1.0,0.0,0.0]
[1779663624288,45.88,76757.74,0.0,-1.0,0.0,0.0]
[1779663625295,45.88,76758.96,0.0,-1.0,0.0,0.0]
[1779663627049,45.88,76771.37,0.0,-1.0,0.0,0.0]
[1779663627309,45.88,76770.19,0.0,-1.0,0.0,0.0]
[1779663628638,45.88,76770.19,0.0,-1.0,0.0,0.0]
[1779663628718,45.88,76770.19,0.0,-1.0,0.0,0.0]
[1779663630330,45.88,76769.49,0.0,-1.0,0.0,0.0]
[1779663631337,45.88,76769.82,0.0,-1.0,0.0,0.0]
[1779663632345,45.88,76769.31,0.0,-1.0,0.0,0.0]
[1779663633352,45.88,76773.71,0.0,-1.0,0.0,0.0]
[1779663634359,45.88,76775.74,0.0,-1.0,0.0,0.0]
[1779663635366,45.88,76778.84,0.0,-1.0,0.0,0.0]
[1779663636372,45.88,76779.7,0.0,-1.0,0.0,0.0]
[1779663637714,45.88,76779.7,0.0,-1.0,0.0,0.0]
[1779663637718,45.88,76779.7,0.0,-1.0,0.0,0.0]
[1779663637761,45.88,76780.52,0.0,-1.0,0.0,0.0]
[1779663638387,45.88,76779.29,0.0,-1.0,0.0,0.0]
[1779663639394,45.88,76779.97,0.0,-1.0,0.0,0.0]
[1779663641408,45.88,76780.58,0.0,-1.0,0.0,0.0]
[1779663642416,45.88,76787.12,0.0,-1.0,0.0,0.0]
[1779663643422,45.88,76794.2,0.0,-1.0,0.0,0.0]
[1779663644430,45.88,76794.44,0.0,-1.0,0.0,0.0]
[1779663645525,45.88,76794.44,0.0,-1.0,0.0,0.0]
[1779663645718,45.88,76794.44,0.0,-1.0,0.0,0.0]
[1779663645739,45.88,76798.05,0.0,-1.0,0.0,0.0]
[1779663646444,45.88,76802.3,0.0,-1.0,0.0,0.0]
[1779663647224,45.88,76802.3,0.0,-1.0,0.0,0.0]
[1779663647378,45.88,76802.3,0.0,-1.0,0.0,0.0]
[1779663647451,45.88,76809.34,0.0,-1.0,0.0,0.0]
[1779663648458,45.88,76814.57,0.0,-1.0,0.0,0.0]
[1779663649474,45.88,76837.8,0.0,-1.0,0.0,0.0]
[1779663650474,45.88,76852.34,0.0,-1.0,0.0,0.0]
[1779663651481,45.88,76857.12,0.0,-1.0,0.0,0.0]
[1779663652488,45.88,76865.19,0.0,-1.0,0.0,0.0]
[1779663653739,45.88,76865.19,0.0,-1.0,0.0,0.0]
[1779663653887,45.88,76865.19,0.0,-1.0,0.0,0.0]
[1779663653967,45.88,76864.67,0.0,-1.0,0.0,0.0]
[1779663657527,45.88,76861.27,0.0,-1.0,0.0,0.0]
[1779663658534,45.88,76865.53,0.0,-1.0,0.0,0.0]
[1779663659546,45.88,76864.99,0.0,-1.0,0.0,0.0]
[1779663661560,45.88,76862.08,0.0,-1.0,0.0,0.0]
[1779663662567,45.88,76858.68,0.0,-1.0,0.0,0.0]
[1779663664581,45.88,76857.82,0.0,-1.0,0.0,0.0]
[1779663665588,45.88,76856.26,0.0,-1.0,0.0,0.0]
[1779663666595,45.88,76856.82,0.0,-1.0,0.0,0.0]
[1779663667952,45.88,76856.82,0.0,-1.0,0.0,0.0]
[1779663667969,45.88,76856.82,0.0,-1.0,0.0,0.0]
[1779663668609,45.88,76855.88,0.0,-1.0,0.0,0.0]
[1779663671166,45.88,76855.76,0.0,-1.0,0.0,0.0]
[1779663671219,45.88,76855.33,0.0,-1.0,0.0,0.0]
[1779663671651,45.88,76849.42,0.0,-1.0,0.0,0.0]
[1779663672659,45.88,76845.35,0.0,-1.0,0.0,0.0]
[1779663673592,45.88,76845.35,0.0,-1.0,0.0,0.0]
[1779663673664,45.88,76830.78,0.0,-1.0,0.0,0.0]
[1779663674671,45.88,76823.69,0.0,-1.0,0.0,0.0]
[1779663675678,45.88,76824.31,0.0,-1.0,0.0,0.0]
[1779663677174,45.88,76824.31,0.0,-1.0,0.0,0.0]
[1779663677692,45.88,76822.33,0.0,-1.0,0.0,0.0]
[1779663679706,45.88,76831.16,0.0,-1.0,0.0,0.0]
[1779663680713,45.88,76831.25,0.0,-1.0,0.0,0.0]
[1779663681454,45.88,76831.25,0.0,-1.0,0.0,0.0]
[1779663681468,45.88,76831.25,0.0,-1.0,0.0,0.0]
[1779663683736,45.88,76826.35,0.0,-1.0,0.0,0.0]
[1779663684743,45.88,76825.57,0.0,-1.0,0.0,0.0]
[1779663685369,45.88,76825.57,0.0,-1.0,0.0,0.0]
[1779663685477,45.88,76825.57,0.0,-1.0,0.0,0.0]
[1779663686757,45.88,76826.64,0.0,-1.0,0.0,0.0]
[1779663687764,45.88,76825.76,0.0,-1.0,0.0,0.0]
[1779663688771,45.88,76826.8,0.0,-1.0,0.0,0.0]
[1779663689778,45.88,76820.82,0.0,-1.0,0.0,0.0]
[1779663690497,45.88,76820.82,0.0,-1.0,0.0,0.0]
[1779663690718,45.88,76820.82,0.0,-1.0,0.0,0.0]
[1779663690785,45.88,76818.63,0.0,-1.0,0.0,0.0]
[1779663691792,45.88,76818.71,0.0,-1.0,0.0,0.0]
[1779663693807,45.88,76810.74,0.0,-1.0,0.0,0.0]
[1779663694813,45.88,76807.73,0.0,-1.0,0.0,0.0]
[1779663695820,45.88,76800.31,0.0,-1.0,0.0,0.0]
[1779663696827,45.88,76799.87,0.0,-1.0,0.0,0.0]
[1779663697834,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779663698712,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779663698719,45.88,76797.18,0.0,-1.0,0.0,0.0]
[1779663698841,45.88,76796.2,0.0,-1.0,0.0,0.0]
[1779663701861,45.88,76788.69,0.0,-1.0,0.0,0.0]
[1779663702869,45.88,76789.99,0.0,-1.0,0.0,0.0]
[1779663703876,45.88,76789.42,0.0,-1.0,0.0,0.0]
[1779663704995,45.88,76789.42,0.0,-1.0,0.0,0.0]
[1779663705220,45.88,76789.42,0.0,-1.0,0.0,0.0]
[1779663706897,45.88,76790.03,0.0,-1.0,0.0,0.0]
[1779663708433,45.88,76790.29,0.0,-1.0,0.0,0.0]
[1779663714953,45.88,76791.51,0.0,-1.0,0.0,0.0]
[1779663716968,45.88,76796.81,0.0,-1.0,0.0,0.0]
[1779663717848,45.88,76796.81,0.0,-1.0,0.0,0.0]
[1779663717973,45.88,76796.81,0.0,-1.0,0.0,0.0]
[1779663720997,45.88,76801.47,0.0,-1.0,0.0,0.0]
[1779663722004,45.88,76807.23,0.0,-1.0,0.0,0.0]
[1779663722645,45.88,76807.23,0.0,-1.0,0.0,0.0]
[1779663722719,45.88,76807.23,0.0,-1.0,0.0,0.0]
[1779663724019,45.88,76811.81,0.0,-1.0,0.0,0.0]
[1779663725025,45.88,76813.09,0.0,-1.0,0.0,0.0]
[1779663726033,45.88,76809.31,0.0,-1.0,0.0,0.0]
[1779663726390,45.88,76809.31,0.0,-1.0,0.0,0.0]
[1779663726468,45.88,76809.31,0.0,-1.0,0.0,0.0]
[1779663727040,45.88,76808.3,0.0,-1.0,0.0,0.0]
[1779663729054,45.88,76810.98,0.0,-1.0,0.0,0.0]
[1779663730153,45.88,76810.98,0.0,-1.0,0.0,0.0]
[1779663730223,45.88,76810.98,0.0,-1.0,0.0,0.0]
[1779663731067,45.88,76812.53,0.0,-1.0,0.0,0.0]
[1779663732075,45.88,76817.77,0.0,-1.0,0.0,0.0]
[1779663733112,45.88,76824.3,0.0,-1.0,0.0,0.0]
[1779663734118,45.88,76828.27,0.0,-1.0,0.0,0.0]
[1779663734327,45.88,76828.27,0.0,-1.0,0.0,0.0]
[1779663734468,45.88,76828.27,0.0,-1.0,0.0,0.0]
[1779663735125,45.88,76828.83,0.0,-1.0,0.0,0.0]
[1779663736132,45.88,76829.71,0.0,-1.0,0.0,0.0]
[1779663739153,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663740755,45.88,76828.81,0.0,-1.0,0.0,0.0]
[1779663740968,45.88,76828.81,0.0,-1.0,0.0,0.0]
[1779663741167,45.88,76830.08,0.0,-1.0,0.0,0.0]
[1779663746202,45.88,76829.39,0.0,-1.0,0.0,0.0]
[1779663747209,45.88,76829.98,0.0,-1.0,0.0,0.0]
[1779663750342,45.88,76830.05,0.0,-1.0,0.0,0.0]
[1779663750468,45.88,76830.05,0.0,-1.0,0.0,0.0]
[1779663751237,45.88,76829.94,0.0,-1.0,0.0,0.0]
[1779663752244,45.88,76816.74,0.0,-1.0,0.0,0.0]
[1779663753253,45.88,76819.69,0.0,-1.0,0.0,0.0]
[1779663753345,45.88,76819.69,0.0,-1.0,0.0,0.0]
[1779663753468,45.88,76819.69,0.0,-1.0,0.0,0.0]
[1779663754259,45.88,76818.62,0.0,-1.0,0.0,0.0]
[1779663755266,45.88,76819.1,0.0,-1.0,0.0,0.0]
[1779663760301,45.88,76819.11,0.0,-1.0,0.0,0.0]
[1779663762335,45.88,76825.1,0.0,-1.0,0.0,0.0]
[1779663763336,45.88,76825.1,0.0,-1.0,0.0,0.0]
[1779663763468,45.88,76825.1,0.0,-1.0,0.0,0.0]
[1779663763500,45.88,76824.1,0.0,-1.0,0.0,0.0]
[1779663764329,45.88,76823.23,0.0,-1.0,0.0,0.0]
[1779663765336,45.88,76822.44,0.0,-1.0,0.0,0.0]
[1779663767075,45.88,76822.44,0.0,-1.0,0.0,0.0]
[1779663767219,45.88,76822.44,0.0,-1.0,0.0,0.0]
[1779663767176,45.88,76823.51,0.0,-1.0,0.0,0.0]
[1779663767350,45.88,76822.75,0.0,-1.0,0.0,0.0]
[1779663769364,45.88,76823.26,0.0,-1.0,0.0,0.0]
[1779663772385,45.88,76822.82,0.0,-1.0,0.0,0.0]
[1779663775220,45.88,76822.62,0.0,-1.0,0.0,0.0]
[1779663775318,45.88,76818.74,0.0,-1.0,0.0,0.0]
[1779663775406,45.88,76811.12,0.0,-1.0,0.0,0.0]
[1779663776413,45.88,76809.27,0.0,-1.0,0.0,0.0]
[1779663777654,45.88,76809.27,0.0,-1.0,0.0,0.0]
[1779663777718,45.88,76809.27,0.0,-1.0,0.0,0.0]
[1779663778427,45.88,76806.41,0.0,-1.0,0.0,0.0]
[1779663780072,45.88,76805.95,0.0,-1.0,0.0,0.0]
[1779663782345,45.88,76805.85,0.0,-1.0,0.0,0.0]
[1779663785221,45.88,76805.62,0.0,-1.0,0.0,0.0]
[1779663790511,45.88,76815.28,0.0,-1.0,0.0,0.0]
[1779663791518,45.88,76822.85,0.0,-1.0,0.0,0.0]
[1779663792525,45.88,76824.65,0.0,-1.0,0.0,0.0]
[1779663793695,45.88,76828.63,0.0,-1.0,0.0,0.0]
[1779663795220,45.88,76828.63,0.0,-1.0,0.0,0.0]
[1779663795241,45.88,76831.34,0.0,-1.0,0.0,0.0]
[1779663795546,45.88,76827.42,0.0,-1.0,0.0,0.0]
[1779663796553,45.88,76828.36,0.0,-1.0,0.0,0.0]
[1779663797560,45.88,76829.9,0.0,-1.0,0.0,0.0]
[1779663799738,45.88,76829.74,0.0,-1.0,0.0,0.0]
[1779663799969,45.88,76829.74,0.0,-1.0,0.0,0.0]
[1779663805616,45.88,76826.9,0.0,-1.0,0.0,0.0]
[1779663806623,45.88,76824.73,0.0,-1.0,0.0,0.0]
[1779663807841,45.88,76824.73,0.0,-1.0,0.0,0.0]
[1779663808291,45.88,76824.73,0.0,-1.0,0.0,0.0]
[1779663807943,45.88,76825.32,0.0,-1.0,0.0,0.0]
[1779663808468,45.88,76825.32,0.0,-1.0,0.0,0.0]
[1779663808637,45.88,76825.93,0.0,-1.0,0.0,0.0]
[1779663809644,45.88,76826.46,0.0,-1.0,0.0,0.0]
[1779663811658,45.88,76833.97,0.0,-1.0,0.0,0.0]
[1779663813262,45.88,76833.97,0.0,-1.0,0.0,0.0]
[1779663813322,45.88,76834.66,0.0,-1.0,0.0,0.0]
[1779663813750,45.88,76834.66,0.0,-1.0,0.0,0.0]
[1779663813968,45.88,76834.66,0.0,-1.0,0.0,0.0]
[1779663813970,45.88,76833.77,0.0,-1.0,0.0,0.0]
[1779663815221,45.88,76833.77,0.0,-1.0,0.0,0.0]
[1779663815323,45.88,76833.46,0.0,-1.0,0.0,0.0]
[1779663821728,45.88,76826.25,0.0,-1.0,0.0,0.0]
[1779663822735,45.88,76823.93,0.0,-1.0,0.0,0.0]
[1779663824416,45.88,76824.12,0.0,-1.0,0.0,0.0]
[1779663824469,45.88,76824.12,0.0,-1.0,0.0,0.0]
[1779663825219,45.88,76824.12,0.0,-1.0,0.0,0.0]
[1779663825298,45.88,76824.09,0.0,-1.0,0.0,0.0]
[1779663828777,45.88,76825.38,0.0,-1.0,0.0,0.0]
[1779663831522,45.88,76825.26,0.0,-1.0,0.0,0.0]
[1779663831719,45.88,76825.26,0.0,-1.0,0.0,0.0]
[1779663833812,45.88,76824.07,0.0,-1.0,0.0,0.0]
[1779663834472,45.88,76824.07,0.0,-1.0,0.0,0.0]
[1779663834718,45.88,76824.07,0.0,-1.0,0.0,0.0]
[1779663834819,45.88,76825.38,0.0,-1.0,0.0,0.0]
[1779663835826,45.88,76828.37,0.0,-1.0,0.0,0.0]
[1779663836671,45.88,76828.37,0.0,-1.0,0.0,0.0]
[1779663836718,45.88,76828.37,0.0,-1.0,0.0,0.0]
[1779663839854,45.88,76820.17,0.0,-1.0,0.0,0.0]
[1779663840862,45.88,76819.11,0.0,-1.0,0.0,0.0]
[1779663841932,45.88,76819.11,0.0,-1.0,0.0,0.0]
[1779663841969,45.88,76819.11,0.0,-1.0,0.0,0.0]
[1779663842876,45.88,76810.0,0.0,-1.0,0.0,0.0]
[1779663843883,45.88,76809.71,0.0,-1.0,0.0,0.0]
[1779663844538,45.88,76809.71,0.0,-1.0,0.0,0.0]
[1779663844718,45.88,76809.71,0.0,-1.0,0.0,0.0]
[1779663844890,45.88,76809.87,0.0,-1.0,0.0,0.0]
[1779663846904,45.88,76807.97,0.0,-1.0,0.0,0.0]
[1779663850932,45.88,76809.14,0.0,-1.0,0.0,0.0]
[1779663851541,45.88,76809.14,0.0,-1.0,0.0,0.0]
[1779663851720,45.88,76809.14,0.0,-1.0,0.0,0.0]
[1779663851939,45.88,76812.16,0.0,-1.0,0.0,0.0]
[1779663855142,45.88,76812.07,0.0,-1.0,0.0,0.0]
[1779663855243,45.88,76813.25,0.0,-1.0,0.0,0.0]
[1779663855967,45.88,76814.45,0.0,-1.0,0.0,0.0]
[1779663856974,45.88,76820.47,0.0,-1.0,0.0,0.0]
[1779663859007,45.88,76820.31,0.0,-1.0,0.0,0.0]
[1779663859219,45.88,76820.31,0.0,-1.0,0.0,0.0]
[1779663859408,45.88,76820.31,0.0,-1.0,0.0,0.0]
[1779663859468,45.88,76820.39,0.0,-1.0,0.0,0.0]
[1779663859995,45.88,76820.43,0.0,-1.0,0.0,0.0]
[1779663863016,45.88,76815.78,0.0,-1.0,0.0,0.0]
[1779663864023,45.88,76812.94,0.0,-1.0,0.0,0.0]
[1779663865967,45.88,76812.71,0.0,-1.0,0.0,0.0]
[1779663866219,45.88,76812.71,0.0,-1.0,0.0,0.0]
[1779663867044,45.88,76811.46,0.0,-1.0,0.0,0.0]
[1779663871072,45.88,76811.4,0.0,-1.0,0.0,0.0]
[1779663876116,45.88,76812.47,0.0,-1.0,0.0,0.0]
[1779663880144,45.88,76823.97,0.0,-1.0,0.0,0.0]
[1779663881151,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663882569,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663882718,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663882818,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663882970,45.88,76828.72,0.0,-1.0,0.0,0.0]
[1779663883165,45.88,76829.63,0.0,-1.0,0.0,0.0]
[1779663889207,45.88,76830.51,0.0,-1.0,0.0,0.0]
[1779663894243,45.88,76830.55,0.0,-1.0,0.0,0.0]
[1779663896257,45.88,76827.05,0.0,-1.0,0.0,0.0]
[1779663897264,45.88,76825.86,0.0,-1.0,0.0,0.0]
[1779663898270,45.88,76823.96,0.0,-1.0,0.0,0.0]
[1779663899379,45.88,76823.96,0.0,-1.0,0.0,0.0]
[1779663899457,45.88,76819.97,0.0,-1.0,0.0,0.0]
[1779663899469,45.88,76819.97,0.0,-1.0,0.0,0.0]
[1779663901292,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779663901661,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779663901719,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779663902384,45.88,76817.48,0.0,-1.0,0.0,0.0]
[1779663902299,45.88,76813.99,0.0,-1.0,0.0,0.0]
[1779663902469,45.88,76813.99,0.0,-1.0,0.0,0.0]
[1779663903306,45.88,76813.76,0.0,-1.0,0.0,0.0]
[1779663904313,45.88,76811.11,0.0,-1.0,0.0,0.0]
[1779663906327,45.88,76810.08,0.0,-1.0,0.0,0.0]
[1779663907637,45.88,76810.11,0.0,-1.0,0.0,0.0]
[1779663907718,45.88,76810.11,0.0,-1.0,0.0,0.0]
[1779663908341,45.88,76815.14,0.0,-1.0,0.0,0.0]
[1779663913376,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663915113,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663915219,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663915246,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663915469,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663915321,45.88,76816.11,0.0,-1.0,0.0,0.0]
[1779663923446,45.88,76816.67,0.0,-1.0,0.0,0.0]
[1779663924453,45.88,76813.41,0.0,-1.0,0.0,0.0]
[1779663925460,45.88,76810.14,0.0,-1.0,0.0,0.0]
[1779663926902,45.88,76809.74,0.0,-1.0,0.0,0.0]
[1779663926969,45.88,76809.74,0.0,-1.0,0.0,0.0]
[1779663927307,45.88,76809.74,0.0,-1.0,0.0,0.0]
[1779663927469,45.88,76809.74,0.0,-1.0,0.0,0.0]
[1779663927474,45.88,76809.42,0.0,-1.0,0.0,0.0]
[1779663931502,45.88,76809.53,0.0,-1.0,0.0,0.0]
[1779663935529,45.88,76810.65,0.0,-1.0,0.0,0.0]
[1779663938820,45.88,76810.15,0.0,-1.0,0.0,0.0]
[1779663938969,45.88,76810.15,0.0,-1.0,0.0,0.0]
[1779663939558,45.88,76814.14,0.0,-1.0,0.0,0.0]
[1779663940565,45.88,76811.64,0.0,-1.0,0.0,0.0]
[1779663945600,45.88,76812.82,0.0,-1.0,0.0,0.0]
[1779663952649,45.88,76795.84,0.0,-1.0,0.0,0.0]
[1779663953656,45.88,76784.37,0.0,-1.0,0.0,0.0]
[1779663954663,45.88,76784.6,0.0,-1.0,0.0,0.0]
[1779663957515,45.88,76784.35,0.0,-1.0,0.0,0.0]
[1779663957719,45.88,76784.34,0.0,-1.0,0.0,0.0]
[1779663957864,45.88,76784.34,0.0,-1.0,0.0,0.0]
[1779663957969,45.88,76784.34,0.0,-1.0,0.0,0.0]
[1779663958024,45.88,76784.52,0.0,-1.0,0.0,0.0]
[1779663960705,45.88,76789.06,0.0,-1.0,0.0,0.0]
[1779663964778,45.88,76789.2,0.0,-1.0,0.0,0.0]
[1779663964968,45.88,76789.2,0.0,-1.0,0.0,0.0]
[1779663965740,45.88,76780.06,0.0,-1.0,0.0,0.0]
[1779663966747,45.88,76775.06,0.0,-1.0,0.0,0.0]
[1779663967754,45.88,76776.28,0.0,-1.0,0.0,0.0]
[1779663970775,45.88,76777.98,0.0,-1.0,0.0,0.0]
[1779663971587,45.88,76777.98,0.0,-1.0,0.0,0.0]
[1779663971719,45.88,76777.98,0.0,-1.0,0.0,0.0]
[1779663971917,45.88,76777.98,0.0,-1.0,0.0,0.0]
[1779663971972,45.88,76777.98,0.0,-1.0,0.0,0.0]
[1779663972057,45.88,76778.2,0.0,-1.0,0.0,0.0]
[1779663972789,45.88,76783.49,0.0,-1.0,0.0,0.0]
[1779663977087,45.88,76783.25,0.0,-1.0,0.0,0.0]
[1779663977219,45.88,76783.25,0.0,-1.0,0.0,0.0]
[1779663982860,45.88,76785.25,0.0,-1.0,0.0,0.0]
[1779663983867,45.88,76786.94,0.0,-1.0,0.0,0.0]
[1779663985356,45.88,76786.94,0.0,-1.0,0.0,0.0]
[1779663985468,45.88,76786.94,0.0,-1.0,0.0,0.0]
[1779663985750,45.88,76786.75,0.0,-1.0,0.0,0.0]
[1779663985968,45.88,76786.75,0.0,-1.0,0.0,0.0]
[1779663986024,45.88,76786.94,0.0,-1.0,0.0,0.0]
[1779663991922,45.88,76787.42,0.0,-1.0,0.0,0.0]
[1779663993938,45.88,76796.44,0.0,-1.0,0.0,0.0]
[1779663994598,45.88,76796.44,0.0,-1.0,0.0,0.0]
[1779663994719,45.88,76796.44,0.0,-1.0,0.0,0.0]
[1779663995018,45.88,76796.44,0.0,-1.0,0.0,0.0]
[1779663995220,45.88,76796.44,0.0,-1.0,0.0,0.0]
[1779663995298,45.88,76796.3,0.0,-1.0,0.0,0.0]
[1779663996959,45.88,76799.22,0.0,-1.0,0.0,0.0]
[1779663997966,45.88,76800.28,0.0,-1.0,0.0,0.0]
[1779663998973,45.88,76803.2,0.0,-1.0,0.0,0.0]
[1779663999980,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779664000987,45.88,76819.21,0.0,-1.0,0.0,0.0]
[1779664001994,45.88,76820.38,0.0,-1.0,0.0,0.0]
[1779664004243,45.88,76820.69,0.0,-1.0,0.0,0.0]
[1779664004471,45.88,76820.69,0.0,-1.0,0.0,0.0]
[1779664010317,45.88,76821.02,0.0,-1.0,0.0,0.0]
[1779664010379,45.88,76819.92,0.0,-1.0,0.0,0.0]
[1779664011059,45.88,76821.0,0.0,-1.0,0.0,0.0]
[1779664013073,45.88,76823.85,0.0,-1.0,0.0,0.0]
[1779664016171,45.88,76824.49,0.0,-1.0,0.0,0.0]
[1779664016219,45.88,76824.49,0.0,-1.0,0.0,0.0]
[1779664016534,45.88,76824.49,0.0,-1.0,0.0,0.0]
[1779664016581,45.88,76824.53,0.0,-1.0,0.0,0.0]
[1779664016718,45.88,76824.53,0.0,-1.0,0.0,0.0]
[1779664017101,45.88,76827.1,0.0,-1.0,0.0,0.0]
[1779664018441,45.88,76827.1,0.0,-1.0,0.0,0.0]
[1779664018469,45.88,76827.1,0.0,-1.0,0.0,0.0]
[1779664018512,45.88,76831.7,0.0,-1.0,0.0,0.0]
[1779664021129,45.88,76826.82,0.0,-1.0,0.0,0.0]
[1779664022136,45.88,76825.4,0.0,-1.0,0.0,0.0]
[1779664023930,45.88,76825.03,0.0,-1.0,0.0,0.0]
[1779664023968,45.88,76825.03,0.0,-1.0,0.0,0.0]
[1779664024415,45.88,76825.03,0.0,-1.0,0.0,0.0]
[1779664024469,45.88,76825.03,0.0,-1.0,0.0,0.0]
[1779664024570,45.88,76825.32,0.0,-1.0,0.0,0.0]
[1779664030192,45.88,76816.51,0.0,-1.0,0.0,0.0]
[1779664031199,45.88,76815.63,0.0,-1.0,0.0,0.0]
[1779664031685,45.88,76815.63,0.0,-1.0,0.0,0.0]
[1779664031719,45.88,76815.63,0.0,-1.0,0.0,0.0]
[1779664035230,45.88,76818.45,0.0,-1.0,0.0,0.0]
[1779664035905,45.88,76818.45,0.0,-1.0,0.0,0.0]
[1779664035969,45.88,76818.45,0.0,-1.0,0.0,0.0]
[1779664036237,45.88,76820.98,0.0,-1.0,0.0,0.0]
[1779664037121,45.88,76820.98,0.0,-1.0,0.0,0.0]
[1779664037218,45.88,76820.98,0.0,-1.0,0.0,0.0]
[1779664037244,45.88,76820.55,0.0,-1.0,0.0,0.0]
[1779664038251,45.88,76817.0,0.0,-1.0,0.0,0.0]
[1779664039257,45.88,76814.33,0.0,-1.0,0.0,0.0]
[1779664039814,45.88,76814.33,0.0,-1.0,0.0,0.0]
[1779664039969,45.88,76814.33,0.0,-1.0,0.0,0.0]
[1779664046307,45.88,76825.26,0.0,-1.0,0.0,0.0]
[1779664047314,45.88,76835.22,0.0,-1.0,0.0,0.0]
[1779664047695,45.88,76835.22,0.0,-1.0,0.0,0.0]
[1779664047719,45.88,76835.22,0.0,-1.0,0.0,0.0]
[1779664048202,45.88,76835.22,0.0,-1.0,0.0,0.0]
[1779664048218,45.88,76835.22,0.0,-1.0,0.0,0.0]
[1779664048553,45.88,76834.94,0.0,-1.0,0.0,0.0]
[1779664050338,45.88,76826.8,0.0,-1.0,0.0,0.0]
[1779664051383,45.88,76826.8,0.0,-1.0,0.0,0.0]
[1779664051468,45.88,76826.8,0.0,-1.0,0.0,0.0]
[1779664051572,45.88,76826.8,0.0,-1.0,0.0,0.0]
[1779664051605,45.88,76829.05,0.0,-1.0,0.0,0.0]
[1779664051718,45.88,76829.05,0.0,-1.0,0.0,0.0]
[1779664053359,45.88,76833.46,0.0,-1.0,0.0,0.0]
[1779664056380,45.88,76829.68,0.0,-1.0,0.0,0.0]
[1779664057462,45.88,76829.68,0.0,-1.0,0.0,0.0]
[1779664057468,45.88,76829.68,0.0,-1.0,0.0,0.0]
[1779664057561,45.88,76825.25,0.0,-1.0,0.0,0.0]
[1779664059401,45.88,76823.26,0.0,-1.0,0.0,0.0]
[1779664062422,45.88,76820.26,0.0,-1.0,0.0,0.0]
[1779664062818,45.88,76820.26,0.0,-1.0,0.0,0.0]
[1779664062970,45.88,76820.26,0.0,-1.0,0.0,0.0]
[1779664063805,45.88,76820.0,0.0,-1.0,0.0,0.0]
[1779664063969,45.88,76820.0,0.0,-1.0,0.0,0.0]
[1779664064436,45.88,76820.61,0.0,-1.0,0.0,0.0]
[1779664066450,45.88,76817.62,0.0,-1.0,0.0,0.0]
[1779664067456,45.88,76809.7,0.0,-1.0,0.0,0.0]
[1779664067783,45.88,76809.7,0.0,-1.0,0.0,0.0]
[1779664067970,45.88,76809.7,0.0,-1.0,0.0,0.0]
[1779664068464,45.88,76810.12,0.0,-1.0,0.0,0.0]
[1779664071485,45.88,76811.48,0.0,-1.0,0.0,0.0]
[1779664071809,45.88,76811.48,0.0,-1.0,0.0,0.0]
[1779664071970,45.88,76811.48,0.0,-1.0,0.0,0.0]
[1779664072492,45.88,76811.41,0.0,-1.0,0.0,0.0]
[1779664072900,45.88,76811.41,0.0,-1.0,0.0,0.0]
[1779664072968,45.88,76811.41,0.0,-1.0,0.0,0.0]
[1779664078534,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779664079038,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779664079218,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779664079274,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779664079469,45.88,76810.69,0.0,-1.0,0.0,0.0]
[1779664079541,45.88,76810.66,0.0,-1.0,0.0,0.0]
[1779664081555,45.88,76804.27,0.0,-1.0,0.0,0.0]
[1779664082329,45.88,76804.27,0.0,-1.0,0.0,0.0]
[1779664082471,45.88,76804.27,0.0,-1.0,0.0,0.0]
[1779664082571,45.88,76802.45,0.0,-1.0,0.0,0.0]
[1779664083576,45.88,76795.99,0.0,-1.0,0.0,0.0]
[1779664084583,45.88,76793.93,0.0,-1.0,0.0,0.0]
[1779664085590,45.88,76791.61,0.0,-1.0,0.0,0.0]
[1779664086597,45.88,76789.0,0.0,-1.0,0.0,0.0]
[1779664086680,45.88,76789.0,0.0,-1.0,0.0,0.0]
[1779664086718,45.88,76789.0,0.0,-1.0,0.0,0.0]
[1779664087274,45.88,76789.0,0.0,-1.0,0.0,0.0]
[1779664087471,45.88,76789.0,0.0,-1.0,0.0,0.0]
[1779664087604,45.88,76788.86,0.0,-1.0,0.0,0.0]
[1779664089618,45.88,76790.64,0.0,-1.0,0.0,0.0]
[1779664090625,45.88,76793.26,0.0,-1.0,0.0,0.0]
[1779664091632,45.88,76797.04,0.0,-1.0,0.0,0.0]
[1779664092392,45.88,76797.04,0.0,-1.0,0.0,0.0]
[1779664092468,45.88,76797.04,0.0,-1.0,0.0,0.0]
[1779664099151,45.88,76796.68,0.0,-1.0,0.0,0.0]
[1779664099218,45.88,76796.68,0.0,-1.0,0.0,0.0]
[1779664099816,45.88,76796.9,0.0,-1.0,0.0,0.0]
[1779664099968,45.88,76796.9,0.0,-1.0,0.0,0.0]
[1779664100070,45.88,76797.42,0.0,-1.0,0.0,0.0]
[1779664104723,45.88,76802.52,0.0,-1.0,0.0,0.0]
[1779664105730,45.88,76824.58,0.0,-1.0,0.0,0.0]
[1779664106737,45.88,76823.79,0.0,-1.0,0.0,0.0]
[1779664107744,45.88,76821.7,0.0,-1.0,0.0,0.0]
[1779664108703,45.88,76821.7,0.0,-1.0,0.0,0.0]
[1779664108718,45.88,76821.7,0.0,-1.0,0.0,0.0]
[1779664108751,45.88,76817.97,0.0,-1.0,0.0,0.0]
[1779664109758,45.88,76815.62,0.0,-1.0,0.0,0.0]
[1779664110765,45.88,76823.68,0.0,-1.0,0.0,0.0]
[1779664111844,45.88,76823.68,0.0,-1.0,0.0,0.0]
[1779664111969,45.88,76823.68,0.0,-1.0,0.0,0.0]
[1779664112070,45.88,76832.01,0.0,-1.0,0.0,0.0]
[1779664112778,45.88,76832.15,0.0,-1.0,0.0,0.0]
[1779664116329,45.88,76832.99,0.0,-1.0,0.0,0.0]
[1779664116468,45.88,76832.99,0.0,-1.0,0.0,0.0]
[1779664116501,45.88,76833.08,0.0,-1.0,0.0,0.0]
[1779664121842,45.88,76833.7,0.0,-1.0,0.0,0.0]
[1779664126877,45.88,76837.3,0.0,-1.0,0.0,0.0]
[1779664128890,45.88,76835.76,0.0,-1.0,0.0,0.0]
[1779664129850,45.88,76835.76,0.0,-1.0,0.0,0.0]
[1779664129969,45.88,76835.76,0.0,-1.0,0.0,0.0]
[1779664130806,45.88,76835.49,0.0,-1.0,0.0,0.0]
[1779664130968,45.88,76835.49,0.0,-1.0,0.0,0.0]
[1779664131070,45.88,76835.38,0.0,-1.0,0.0,0.0]
[1779664138569,45.88,76834.98,0.0,-1.0,0.0,0.0]
[1779664138671,45.88,76833.32,0.0,-1.0,0.0,0.0]
[1779664138722,45.88,76833.32,0.0,-1.0,0.0,0.0]
[1779664138961,45.88,76828.87,0.0,-1.0,0.0,0.0]
[1779664139967,45.88,76822.64,0.0,-1.0,0.0,0.0]
[1779664141515,45.88,76822.64,0.0,-1.0,0.0,0.0]
[1779664141616,45.88,76821.31,0.0,-1.0,0.0,0.0]
[1779664143520,45.88,76820.77,0.0,-1.0,0.0,0.0]
[1779664143718,45.88,76820.77,0.0,-1.0,0.0,0.0]
[1779664146674,45.88,76814.19,0.0,-1.0,0.0,0.0]
[1779664148063,45.88,76813.84,0.0,-1.0,0.0,0.0]
[1779664148218,45.88,76813.84,0.0,-1.0,0.0,0.0]
[1779664149891,45.88,76813.74,0.0,-1.0,0.0,0.0]
[1779664149968,45.88,76813.74,0.0,-1.0,0.0,0.0]
[1779664150039,45.88,76813.81,0.0,-1.0,0.0,0.0]
[1779664154156,45.88,76813.71,0.0,-1.0,0.0,0.0]
[1779664154218,45.88,76813.71,0.0,-1.0,0.0,0.0]
[1779664158253,45.88,76818.3,0.0,-1.0,0.0,0.0]
[1779664159043,45.88,76818.3,0.0,-1.0,0.0,0.0]
[1779664159219,45.88,76818.3,0.0,-1.0,0.0,0.0]
[1779664159320,45.88,76819.56,0.0,-1.0,0.0,0.0]
[1779664163137,45.88,76822.67,0.0,-1.0,0.0,0.0]
[1779664164611,45.88,76822.67,0.0,-1.0,0.0,0.0]
[1779664164718,45.88,76822.67,0.0,-1.0,0.0,0.0]
[1779664164713,45.88,76824.16,0.0,-1.0,0.0,0.0]
[1779664165518,45.88,76824.16,0.0,-1.0,0.0,0.0]
[1779664165720,45.88,76824.16,0.0,-1.0,0.0,0.0]
[1779664165572,45.88,76823.53,0.0,-1.0,0.0,0.0]
[1779664167202,45.88,76835.3,0.0,-1.0,0.0,0.0]
[1779664168209,45.88,76837.16,0.0,-1.0,0.0,0.0]
[1779664170223,45.88,76838.68,0.0,-1.0,0.0,0.0]
[1779664171230,45.88,76838.56,0.0,-1.0,0.0,0.0]
[1779664175258,45.88,76839.54,0.0,-1.0,0.0,0.0]
[1779664180594,45.88,76840.17,0.0,-1.0,0.0,0.0]
[1779664181219,45.88,76839.96,0.0,-1.0,0.0,0.0]
[1779664184755,45.88,76839.99,0.0,-1.0,0.0,0.0]
[1779664184321,45.88,76842.91,0.0,-1.0,0.0,0.0]
[1779664184968,45.88,76842.91,0.0,-1.0,0.0,0.0]
[1779664185327,45.88,76844.63,0.0,-1.0,0.0,0.0]
[1779664187342,45.88,76843.54,0.0,-1.0,0.0,0.0]
[1779664189356,45.88,76838.44,0.0,-1.0,0.0,0.0]
[1779664192377,45.88,76839.73,0.0,-1.0,0.0,0.0]
[1779664193239,45.88,76839.73,0.0,-1.0,0.0,0.0]
[1779664193468,45.88,76839.73,0.0,-1.0,0.0,0.0]
[1779664193499,45.88,76842.11,0.0,-1.0,0.0,0.0]
[1779664194391,45.88,76845.88,0.0,-1.0,0.0,0.0]
[1779664195398,45.88,76844.96,0.0,-1.0,0.0,0.0]
[1779664196036,45.88,76844.96,0.0,-1.0,0.0,0.0]
[1779664196219,45.88,76844.96,0.0,-1.0,0.0,0.0]
[1779664196405,45.88,76846.54,0.0,-1.0,0.0,0.0]
[1779664199755,45.88,76846.09,0.0,-1.0,0.0,0.0]
[1779664201219,45.88,76846.42,0.0,-1.0,0.0,0.0]
[1779664204666,45.88,76848.9,0.0,-1.0,0.0,0.0]
[1779664205470,45.88,76852.41,0.0,-1.0,0.0,0.0]
[1779664206326,45.88,76852.41,0.0,-1.0,0.0,0.0]
[1779664206469,45.88,76852.41,0.0,-1.0,0.0,0.0]
[1779664206477,45.88,76851.32,0.0,-1.0,0.0,0.0]
[1779664210505,45.88,76850.11,0.0,-1.0,0.0,0.0]
[1779664211512,45.88,76847.88,0.0,-1.0,0.0,0.0]
[1779664212519,45.88,76849.26,0.0,-1.0,0.0,0.0]
[1779664215219,45.88,76848.67,0.0,-1.0,0.0,0.0]
[1779664217557,45.88,76852.42,0.0,-1.0,0.0,0.0]
[1779664218803,45.88,76852.42,0.0,-1.0,0.0,0.0]
[1779664218565,45.88,76856.56,0.0,-1.0,0.0,0.0]
[1779664218969,45.88,76856.56,0.0,-1.0,0.0,0.0]
[1779664219572,45.88,76856.91,0.0,-1.0,0.0,0.0]
[1779664219882,45.88,76856.91,0.0,-1.0,0.0,0.0]
[1779664219968,45.88,76856.91,0.0,-1.0,0.0,0.0]
[1779664225615,45.88,76858.68,0.0,-1.0,0.0,0.0]
[1779664226621,45.88,76860.02,0.0,-1.0,0.0,0.0]
[1779664226964,45.88,76860.02,0.0,-1.0,0.0,0.0]
[1779664226971,45.88,76860.02,0.0,-1.0,0.0,0.0]
[1779664227536,45.88,76860.02,0.0,-1.0,0.0,0.0]
[1779664227719,45.88,76860.02,0.0,-1.0,0.0,0.0]
[1779664227627,45.88,76860.07,0.0,-1.0,0.0,0.0]
[1779664228636,45.88,76863.05,0.0,-1.0,0.0,0.0]
[1779664229643,45.88,76867.1,0.0,-1.0,0.0,0.0]
[1779664230028,45.88,76867.1,0.0,-1.0,0.0,0.0]
[1779664230220,45.88,76867.1,0.0,-1.0,0.0,0.0]
[1779664230322,45.88,76867.1,0.0,-1.0,0.0,0.0]
[1779664230469,45.88,76867.1,0.0,-1.0,0.0,0.0]
[1779664230650,45.88,76868.02,0.0,-1.0,0.0,0.0]
[1779664231657,45.88,76868.13,0.0,-1.0,0.0,0.0]
[1779664236695,45.88,76871.25,0.0,-1.0,0.0,0.0]
[1779664237702,45.88,76872.54,0.0,-1.0,0.0,0.0]
[1779664239716,45.88,76871.59,0.0,-1.0,0.0,0.0]
[1779664240723,45.88,76870.32,0.0,-1.0,0.0,0.0]
[1779664241431,45.88,76870.32,0.0,-1.0,0.0,0.0]
[1779664241469,45.88,76870.32,0.0,-1.0,0.0,0.0]
[1779664241730,45.88,76866.19,0.0,-1.0,0.0,0.0]
[1779664242743,45.88,76866.19,0.0,-1.0,0.0,0.0]
[1779664242786,45.88,76863.14,0.0,-1.0,0.0,0.0]
[1779664242969,45.88,76863.14,0.0,-1.0,0.0,0.0]
[1779664248532,45.88,76863.62,0.0,-1.0,0.0,0.0]
[1779664249786,45.88,76861.85,0.0,-1.0,0.0,0.0]
[1779664250793,45.88,76863.15,0.0,-1.0,0.0,0.0]
[1779664251857,45.88,76863.34,0.0,-1.0,0.0,0.0]
[1779664251968,45.88,76863.34,0.0,-1.0,0.0,0.0]
[1779664252299,45.88,76863.34,0.0,-1.0,0.0,0.0]
[1779664252468,45.88,76863.34,0.0,-1.0,0.0,0.0]
[1779664252807,45.88,76862.83,0.0,-1.0,0.0,0.0]
[1779664257842,45.88,76865.06,0.0,-1.0,0.0,0.0]
[1779664258849,45.88,76867.2,0.0,-1.0,0.0,0.0]
[1779664260550,45.88,76867.2,0.0,-1.0,0.0,0.0]
[1779664260719,45.88,76867.2,0.0,-1.0,0.0,0.0]
[1779664260754,45.88,76869.4,0.0,-1.0,0.0,0.0]
[1779664261106,45.88,76869.4,0.0,-1.0,0.0,0.0]
[1779664261220,45.88,76869.4,0.0,-1.0,0.0,0.0]
[1779664261321,45.88,76871.49,0.0,-1.0,0.0,0.0]
[1779664261870,45.88,76874.11,0.0,-1.0,0.0,0.0]
[1779664262877,45.88,76878.5,0.0,-1.0,0.0,0.0]
[1779664264296,45.88,76878.5,0.0,-1.0,0.0,0.0]
[1779664264468,45.88,76878.5,0.0,-1.0,0.0,0.0]
[1779664264548,45.88,76879.94,0.0,-1.0,0.0,0.0]
[1779664264891,45.88,76881.05,0.0,-1.0,0.0,0.0]
[1779664265861,45.88,76881.05,0.0,-1.0,0.0,0.0]
[1779664265968,45.88,76881.05,0.0,-1.0,0.0,0.0]
[1779664266069,45.88,76882.4,0.0,-1.0,0.0,0.0]
[1779664269927,45.88,76877.65,0.0,-1.0,0.0,0.0]
[1779664270934,45.88,76871.18,0.0,-1.0,0.0,0.0]
[1779664272547,45.88,76871.18,0.0,-1.0,0.0,0.0]
[1779664272718,45.88,76871.18,0.0,-1.0,0.0,0.0]
[1779664272773,45.88,76872.03,0.0,-1.0,0.0,0.0]
[1779664272948,45.88,76872.03,0.0,-1.0,0.0,0.0]
[1779664272973,45.88,76872.03,0.0,-1.0,0.0,0.0]
[1779664273045,45.88,76873.42,0.0,-1.0,0.0,0.0]
[1779664274963,45.88,76872.03,0.0,-1.0,0.0,0.0]
[1779664279997,45.88,76872.45,0.0,-1.0,0.0,0.0]
[1779664283427,45.88,76872.18,0.0,-1.0,0.0,0.0]
[1779664283468,45.88,76872.18,0.0,-1.0,0.0,0.0]
[1779664283715,45.88,76872.18,0.0,-1.0,0.0,0.0]
[1779664283767,45.88,76872.43,0.0,-1.0,0.0,0.0]
[1779664283967,45.88,76872.43,0.0,-1.0,0.0,0.0]
[1779664286038,45.88,76874.36,0.0,-1.0,0.0,0.0]
[1779664289907,45.88,76874.77,0.0,-1.0,0.0,0.0]
[1779664289969,45.88,76874.77,0.0,-1.0,0.0,0.0]
[1779664290147,45.88,76874.77,0.0,-1.0,0.0,0.0]
[1779664290221,45.88,76874.77,0.0,-1.0,0.0,0.0]
[1779664290239,45.88,76876.04,0.0,-1.0,0.0,0.0]
[1779664291074,45.88,76876.19,0.0,-1.0,0.0,0.0]
[1779664293088,45.88,76875.14,0.0,-1.0,0.0,0.0]
[1779664294095,45.88,76873.0,0.0,-1.0,0.0,0.0]
[1779664295101,45.88,76856.55,0.0,-1.0,0.0,0.0]
[1779664296109,45.88,76852.2,0.0,-1.0,0.0,0.0]
[1779664297893,45.88,76851.93,0.0,-1.0,0.0,0.0]
[1779664298402,45.88,76851.93,0.0,-1.0,0.0,0.0]
[1779664298540,45.88,76851.93,0.0,-1.0,0.0,0.0]
[1779664298570,45.88,76851.9,0.0,-1.0,0.0,0.0]
[1779664300137,45.88,76852.88,0.0,-1.0,0.0,0.0]
[1779664302802,45.88,76852.99,0.0,-1.0,0.0,0.0]
[1779664304165,45.88,76851.96,0.0,-1.0,0.0,0.0]
[1779664307191,45.88,76844.23,0.0,-1.0,0.0,0.0]
[1779664308194,45.88,76835.74,0.0,-1.0,0.0,0.0]
[1779664309201,45.88,76838.22,0.0,-1.0,0.0,0.0]
[1779664312626,45.88,76838.0,0.0,-1.0,0.0,0.0]
[1779664312719,45.88,76838.0,0.0,-1.0,0.0,0.0]
[1779664312820,45.88,76838.0,0.0,-1.0,0.0,0.0]
[1779664313186,45.88,76838.0,0.0,-1.0,0.0,0.0]
[1779664313223,45.88,76838.0,0.0,-1.0,0.0,0.0]
[1779664314236,45.88,76838.88,0.0,-1.0,0.0,0.0]
[1779664318264,45.88,76837.67,0.0,-1.0,0.0,0.0]
[1779664321285,45.88,76838.64,0.0,-1.0,0.0,0.0]
[1779664322217,45.88,76838.64,0.0,-1.0,0.0,0.0]
[1779664322469,45.88,76838.64,0.0,-1.0,0.0,0.0]
[1779664322520,45.88,76837.22,0.0,-1.0,0.0,0.0]
[1779664323492,45.88,76837.22,0.0,-1.0,0.0,0.0]
[1779664323718,45.88,76837.22,0.0,-1.0,0.0,0.0]
[1779664323820,45.88,76829.0,0.0,-1.0,0.0,0.0]
[1779664324313,45.88,76827.18,0.0,-1.0,0.0,0.0]
[1779664326327,45.88,76830.43,0.0,-1.0,0.0,0.0]
[1779664327622,45.88,76830.43,0.0,-1.0,0.0,0.0]
[1779664327719,45.88,76830.43,0.0,-1.0,0.0,0.0]
[1779664327723,45.88,76839.31,0.0,-1.0,0.0,0.0]
[1779664328462,45.88,76839.31,0.0,-1.0,0.0,0.0]
[1779664328468,45.88,76839.31,0.0,-1.0,0.0,0.0]
[1779664328561,45.88,76843.81,0.0,-1.0,0.0,0.0]
[1779664329348,45.88,76842.22,0.0,-1.0,0.0,0.0]
[1779664330355,45.88,76841.32,0.0,-1.0,0.0,0.0]
[1779664331769,45.88,76841.32,0.0,-1.0,0.0,0.0]
[1779664331969,45.88,76841.85,0.0,-1.0,0.0,0.0]
[1779664332422,45.88,76841.85,0.0,-1.0,0.0,0.0]
[1779664332468,45.88,76841.85,0.0,-1.0,0.0,0.0]
[1779664332570,45.88,76843.2,0.0,-1.0,0.0,0.0]
[1779664334384,45.88,76841.88,0.0,-1.0,0.0,0.0]
[1779664335703,45.88,76841.88,0.0,-1.0,0.0,0.0]
[1779664335718,45.88,76841.88,0.0,-1.0,0.0,0.0]
[1779664339258,45.88,76841.9,0.0,-1.0,0.0,0.0]
[1779664339468,45.88,76841.9,0.0,-1.0,0.0,0.0]
[1779664339557,45.88,76842.67,0.0,-1.0,0.0,0.0]
[1779664340439,45.88,76842.67,0.0,-1.0,0.0,0.0]
[1779664340468,45.88,76842.67,0.0,-1.0,0.0,0.0]
[1779664341432,45.88,76844.29,0.0,-1.0,0.0,0.0]
[1779664347474,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664348495,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664348718,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664348870,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664348919,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664348970,45.88,76842.87,0.0,-1.0,0.0,0.0]
[1779664349488,45.88,76844.33,0.0,-1.0,0.0,0.0]
[1779664350763,45.88,76844.33,0.0,-1.0,0.0,0.0]
[1779664352509,45.88,76844.45,0.0,-1.0,0.0,0.0]
[1779664355294,45.88,76843.92,0.0,-1.0,0.0,0.0]
[1779664355468,45.88,76843.92,0.0,-1.0,0.0,0.0]
[1779664355531,45.88,76847.61,0.0,-1.0,0.0,0.0]
[1779664356240,45.88,76847.61,0.0,-1.0,0.0,0.0]
[1779664356469,45.88,76847.61,0.0,-1.0,0.0,0.0]
[1779664356537,45.88,76848.29,0.0,-1.0,0.0,0.0]
[1779664357544,45.88,76851.31,0.0,-1.0,0.0,0.0]
[1779664358551,45.88,76849.73,0.0,-1.0,0.0,0.0]
[1779664361319,45.88,76849.48,0.0,-1.0,0.0,0.0]
[1779664361468,45.88,76849.48,0.0,-1.0,0.0,0.0]
[1779664361571,45.88,76845.27,0.0,-1.0,0.0,0.0]
[1779664362345,45.88,76845.27,0.0,-1.0,0.0,0.0]
[1779664362469,45.88,76845.27,0.0,-1.0,0.0,0.0]
[1779664362580,45.88,76839.45,0.0,-1.0,0.0,0.0]
[1779664364594,45.88,76838.55,0.0,-1.0,0.0,0.0]
[1779664365532,45.88,76838.55,0.0,-1.0,0.0,0.0]
[1779664365718,45.88,76838.55,0.0,-1.0,0.0,0.0]
[1779664365819,45.88,76839.89,0.0,-1.0,0.0,0.0]
[1779664366268,45.88,76839.89,0.0,-1.0,0.0,0.0]
[1779664366470,45.88,76839.89,0.0,-1.0,0.0,0.0]
[1779664366608,45.88,76841.2,0.0,-1.0,0.0,0.0]
[1779664367614,45.88,76846.43,0.0,-1.0,0.0,0.0]
[1779664368891,45.88,76846.43,0.0,-1.0,0.0,0.0]
[1779664368622,45.88,76840.96,0.0,-1.0,0.0,0.0]
[1779664368970,45.88,76840.96,0.0,-1.0,0.0,0.0]
[1779664369629,45.88,76838.82,0.0,-1.0,0.0,0.0]
[1779664371644,45.88,76840.12,0.0,-1.0,0.0,0.0]
[1779664372652,45.88,76840.95,0.0,-1.0,0.0,0.0]
[1779664373716,45.88,76840.95,0.0,-1.0,0.0,0.0]
[1779664373817,45.88,76840.14,0.0,-1.0,0.0,0.0]
[1779664373969,45.88,76840.14,0.0,-1.0,0.0,0.0]
[1779664374041,45.88,76840.14,0.0,-1.0,0.0,0.0]
[1779664374219,45.88,76840.14,0.0,-1.0,0.0,0.0]
[1779664374666,45.88,76840.54,0.0,-1.0,0.0,0.0]
[1779664378694,45.88,76839.9,0.0,-1.0,0.0,0.0]
[1779664379164,45.88,76839.9,0.0,-1.0,0.0,0.0]
[1779664379218,45.88,76839.9,0.0,-1.0,0.0,0.0]
[1779664379701,45.88,76836.89,0.0,-1.0,0.0,0.0]
[1779664381715,45.88,76839.93,0.0,-1.0,0.0,0.0]
[1779664382098,45.88,76839.93,0.0,-1.0,0.0,0.0]
[1779664382218,45.88,76839.93,0.0,-1.0,0.0,0.0]
[1779664382572,45.88,76839.93,0.0,-1.0,0.0,0.0]
[1779664382720,45.88,76839.93,0.0,-1.0,0.0,0.0]
[1779664382822,45.88,76839.94,0.0,-1.0,0.0,0.0]
[1779664383729,45.88,76840.71,0.0,-1.0,0.0,0.0]
[1779664384735,45.88,76844.68,0.0,-1.0,0.0,0.0]
[1779664385743,45.88,76845.72,0.0,-1.0,0.0,0.0]
[1779664388764,45.88,76846.37,0.0,-1.0,0.0,0.0]
[1779664389068,45.88,76846.37,0.0,-1.0,0.0,0.0]
[1779664389219,45.88,76846.37,0.0,-1.0,0.0,0.0]
[1779664389815,45.88,76846.37,0.0,-1.0,0.0,0.0]
[1779664389984,45.88,76847.09,0.0,-1.0,0.0,0.0]
[1779664392792,45.88,76848.4,0.0,-1.0,0.0,0.0]
[1779664393799,45.88,76849.31,0.0,-1.0,0.0,0.0]
[1779664394806,45.88,76847.92,0.0,-1.0,0.0,0.0]
[1779664397827,45.88,76847.29,0.0,-1.0,0.0,0.0]
[1779664398172,45.88,76847.29,0.0,-1.0,0.0,0.0]
[1779664398221,45.88,76847.29,0.0,-1.0,0.0,0.0]
[1779664398801,45.88,76847.29,0.0,-1.0,0.0,0.0]
[1779664398970,45.88,76847.29,0.0,-1.0,0.0,0.0]
[1779664398834,45.88,76847.3,0.0,-1.0,0.0,0.0]
[1779664399841,45.88,76847.87,0.0,-1.0,0.0,0.0]
[1779664403869,45.88,76847.14,0.0,-1.0,0.0,0.0]
[1779664404034,45.88,76847.14,0.0,-1.0,0.0,0.0]
[1779664404218,45.88,76847.14,0.0,-1.0,0.0,0.0]
[1779664404876,45.88,76846.16,0.0,-1.0,0.0,0.0]
[1779664405019,45.88,76846.16,0.0,-1.0,0.0,0.0]
[1779664405219,45.88,76846.16,0.0,-1.0,0.0,0.0]
[1779664410008,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779664410221,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779664410525,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779664410719,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779664410919,45.88,76846.33,0.0,-1.0,0.0,0.0]
[1779664411928,45.88,76850.21,0.0,-1.0,0.0,0.0]
[1779664412934,45.88,76858.09,0.0,-1.0,0.0,0.0]
[1779664413941,45.88,76866.28,0.0,-1.0,0.0,0.0]
[1779664414953,45.88,76867.05,0.0,-1.0,0.0,0.0]
[1779664415506,45.88,76867.05,0.0,-1.0,0.0,0.0]
[1779664415719,45.88,76867.05,0.0,-1.0,0.0,0.0]
[1779664415960,45.88,76870.48,0.0,-1.0,0.0,0.0]
[1779664417974,45.88,76874.05,0.0,-1.0,0.0,0.0]
[1779664418981,45.88,76870.72,0.0,-1.0,0.0,0.0]
[1779664419605,45.88,76870.72,0.0,-1.0,0.0,0.0]
[1779664420202,45.88,76870.42,0.0,-1.0,0.0,0.0]
[1779664420220,45.88,76870.42,0.0,-1.0,0.0,0.0]
[1779664422468,45.88,76870.68,0.0,-1.0,0.0,0.0]
[1779664424016,45.88,76867.67,0.0,-1.0,0.0,0.0]
[1779664425023,45.88,76868.23,0.0,-1.0,0.0,0.0]
[1779664425784,45.88,76868.23,0.0,-1.0,0.0,0.0]
[1779664425969,45.88,76868.23,0.0,-1.0,0.0,0.0]
[1779664431880,45.88,76868.13,0.0,-1.0,0.0,0.0]
[1779664431990,45.88,76868.13,0.0,-1.0,0.0,0.0]
[1779664434049,45.88,76867.58,0.0,-1.0,0.0,0.0]
[1779664437066,45.88,76868.15,0.0,-1.0,0.0,0.0]
[1779664437221,45.88,76868.15,0.0,-1.0,0.0,0.0]
[1779664437664,45.88,76868.15,0.0,-1.0,0.0,0.0]
[1779664437719,45.88,76868.15,0.0,-1.0,0.0,0.0]
[1779664437820,45.88,76868.15,0.0,-1.0,0.0,0.0]
[1779664439121,45.88,76867.08,0.0,-1.0,0.0,0.0]
[1779664441135,45.88,76867.48,0.0,-1.0,0.0,0.0]
[1779664442219,45.88,76867.48,0.0,-1.0,0.0,0.0]
[1779664442233,45.88,76867.48,0.0,-1.0,0.0,0.0]
[1779664442468,45.88,76867.48,0.0,-1.0,0.0,0.0]
[1779664442560,45.88,76866.82,0.0,-1.0,0.0,0.0]
[1779664449191,45.88,76866.83,0.0,-1.0,0.0,0.0]
[1779664453549,45.88,76866.61,0.0,-1.0,0.0,0.0]
[1779664453721,45.88,76866.61,0.0,-1.0,0.0,0.0]
[1779664455046,45.88,76858.83,0.0,-1.0,0.0,0.0]
[1779664455878,45.88,76858.83,0.0,-1.0,0.0,0.0]
[1779664455972,45.88,76858.83,0.0,-1.0,0.0,0.0]
[1779664455963,45.88,76865.49,0.0,-1.0,0.0,0.0]
[1779664456470,45.88,76865.49,0.0,-1.0,0.0,0.0]
[1779664456571,45.88,76866.17,0.0,-1.0,0.0,0.0]
[1779664460273,45.88,76864.45,0.0,-1.0,0.0,0.0]
[1779664462117,45.88,76864.45,0.0,-1.0,0.0,0.0]
[1779664462219,45.88,76864.45,0.0,-1.0,0.0,0.0]
[1779664463294,45.88,76863.03,0.0,-1.0,0.0,0.0]
[1779664464301,45.88,76864.37,0.0,-1.0,0.0,0.0]
[1779664467429,45.88,76862.76,0.0,-1.0,0.0,0.0]
[1779664468698,45.88,76862.76,0.0,-1.0,0.0,0.0]
[1779664468719,45.88,76862.76,0.0,-1.0,0.0,0.0]
[1779664470070,45.88,76863.43,0.0,-1.0,0.0,0.0]
[1779664469336,45.88,76868.37,0.0,-1.0,0.0,0.0]
[1779664470220,45.88,76868.37,0.0,-1.0,0.0,0.0]
[1779664470343,45.88,76869.13,0.0,-1.0,0.0,0.0]
[1779664471350,45.88,76869.09,0.0,-1.0,0.0,0.0]
[1779664474371,45.88,76870.14,0.0,-1.0,0.0,0.0]
[1779664477463,45.88,76870.12,0.0,-1.0,0.0,0.0]
[1779664477469,45.88,76870.12,0.0,-1.0,0.0,0.0]
[1779664477481,45.88,76864.22,0.0,-1.0,0.0,0.0]
[1779664478400,45.88,76869.02,0.0,-1.0,0.0,0.0]
[1779664482313,45.88,76869.76,0.0,-1.0,0.0,0.0]
[1779664482468,45.88,76869.76,0.0,-1.0,0.0,0.0]
[1779664482569,45.88,76869.91,0.0,-1.0,0.0,0.0]
[1779664483598,45.88,76869.91,0.0,-1.0,0.0,0.0]
[1779664483719,45.88,76869.91,0.0,-1.0,0.0,0.0]
[1779664483762,45.88,76871.01,0.0,-1.0,0.0,0.0]
[1779664488470,45.88,76872.88,0.0,-1.0,0.0,0.0]
[1779664490484,45.88,76874.09,0.0,-1.0,0.0,0.0]
[1779664492128,45.88,76874.2,0.0,-1.0,0.0,0.0]
[1779664492219,45.88,76874.2,0.0,-1.0,0.0,0.0]
[1779664493145,45.88,76874.84,0.0,-1.0,0.0,0.0]
[1779664493221,45.88,76874.84,0.0,-1.0,0.0,0.0]
[1779664493505,45.88,76874.94,0.0,-1.0,0.0,0.0]
[1779664499571,45.88,76874.72,0.0,-1.0,0.0,0.0]
[1779664501562,45.88,76889.78,0.0,-1.0,0.0,0.0]
[1779664502988,45.88,76889.78,0.0,-1.0,0.0,0.0]
[1779664503070,45.88,76889.68,0.0,-1.0,0.0,0.0]
[1779664503218,45.88,76889.68,0.0,-1.0,0.0,0.0]
[1779664504355,45.88,76889.88,0.0,-1.0,0.0,0.0]
[1779664504470,45.88,76889.88,0.0,-1.0,0.0,0.0]
[1779664504583,45.88,76889.87,0.0,-1.0,0.0,0.0]
[1779664506598,45.88,76898.14,0.0,-1.0,0.0,0.0]
[1779664507603,45.88,76905.77,0.0,-1.0,0.0,0.0]
[1779664508611,45.88,76912.32,0.0,-1.0,0.0,0.0]
[1779664509618,45.88,76922.48,0.0,-1.0,0.0,0.0]
[1779664510625,45.88,76919.35,0.0,-1.0,0.0,0.0]
[1779664511632,45.88,76927.06,0.0,-1.0,0.0,0.0]
[1779664512639,45.88,76929.41,0.0,-1.0,0.0,0.0]
[1779664513646,45.88,76927.41,0.0,-1.0,0.0,0.0]
[1779664514653,45.88,76924.26,0.0,-1.0,0.0,0.0]
[1779664517293,45.88,76924.94,0.0,-1.0,0.0,0.0]
[1779664517469,45.88,76924.94,0.0,-1.0,0.0,0.0]
[1779664518681,45.88,76927.39,0.0,-1.0,0.0,0.0]
[1779664520694,45.88,76923.96,0.0,-1.0,0.0,0.0]
[1779664521702,45.88,76925.93,0.0,-1.0,0.0,0.0]
[1779664522709,45.88,76929.2,0.0,-1.0,0.0,0.0]
[1779664523716,45.88,76930.54,0.0,-1.0,0.0,0.0]
[1779664526689,45.88,76930.39,0.0,-1.0,0.0,0.0]
[1779664526718,45.88,76930.39,0.0,-1.0,0.0,0.0]
[1779664528750,45.88,76925.46,0.0,-1.0,0.0,0.0]
[1779664529504,45.88,76925.46,0.0,-1.0,0.0,0.0]
[1779664529719,45.88,76925.46,0.0,-1.0,0.0,0.0]
[1779664530765,45.88,76927.18,0.0,-1.0,0.0,0.0]
[1779664531772,45.88,76927.39,0.0,-1.0,0.0,0.0]
[1779664532834,45.88,76927.39,0.0,-1.0,0.0,0.0]
[1779664532969,45.88,76927.39,0.0,-1.0,0.0,0.0]
[1779664533070,45.88,76927.15,0.0,-1.0,0.0,0.0]
[1779664533295,45.88,76927.15,0.0,-1.0,0.0,0.0]
[1779664533469,45.88,76927.15,0.0,-1.0,0.0,0.0]
[1779664538097,45.88,76927.25,0.0,-1.0,0.0,0.0]
[1779664537814,45.88,76924.53,0.0,-1.0,0.0,0.0]
[1779664538219,45.88,76924.53,0.0,-1.0,0.0,0.0]
[1779664538513,45.88,76924.53,0.0,-1.0,0.0,0.0]
[1779664538719,45.88,76924.53,0.0,-1.0,0.0,0.0]
[1779664538821,45.88,76924.57,0.0,-1.0,0.0,0.0]
[1779664540835,45.88,76921.16,0.0,-1.0,0.0,0.0]
[1779664541820,45.88,76921.16,0.0,-1.0,0.0,0.0]
[1779664541968,45.88,76921.16,0.0,-1.0,0.0,0.0]
[1779664546498,45.88,76921.28,0.0,-1.0,0.0,0.0]
[1779664546720,45.88,76921.28,0.0,-1.0,0.0,0.0]
[1779664547095,45.88,76921.28,0.0,-1.0,0.0,0.0]
[1779664546883,45.88,76921.14,0.0,-1.0,0.0,0.0]
[1779664547218,45.88,76921.14,0.0,-1.0,0.0,0.0]
[1779664552925,45.88,76921.12,0.0,-1.0,0.0,0.0]
[1779664553231,45.88,76921.12,0.0,-1.0,0.0,0.0]
[1779664553469,45.88,76921.12,0.0,-1.0,0.0,0.0]
[1779664554939,45.88,76911.9,0.0,-1.0,0.0,0.0]
[1779664555759,45.88,76911.9,0.0,-1.0,0.0,0.0]
[1779664555969,45.88,76911.9,0.0,-1.0,0.0,0.0]
[1779664556016,45.88,76899.9,0.0,-1.0,0.0,0.0]
[1779664556953,45.88,76898.23,0.0,-1.0,0.0,0.0]
[1779664557960,45.88,76897.54,0.0,-1.0,0.0,0.0]
[1779664558911,45.88,76897.54,0.0,-1.0,0.0,0.0]
[1779664558969,45.88,76897.54,0.0,-1.0,0.0,0.0]
[1779664559003,45.88,76897.5,0.0,-1.0,0.0,0.0]
[1779664561988,45.88,76885.52,0.0,-1.0,0.0,0.0]
[1779664563003,45.88,76878.37,0.0,-1.0,0.0,0.0]
[1779664564007,45.88,76877.97,0.0,-1.0,0.0,0.0]
[1779664565013,45.88,76877.51,0.0,-1.0,0.0,0.0]
[1779664566276,45.88,76877.62,0.0,-1.0,0.0,0.0]
[1779664566469,45.88,76877.62,0.0,-1.0,0.0,0.0]
[1779664571055,45.88,76881.22,0.0,-1.0,0.0,0.0]
[1779664572062,45.88,76876.3,0.0,-1.0,0.0,0.0]
[1779664574849,45.88,76876.69,0.0,-1.0,0.0,0.0]
[1779664574968,45.88,76876.69,0.0,-1.0,0.0,0.0]
[1779664575083,45.88,76877.03,0.0,-1.0,0.0,0.0]
[1779664576471,45.88,76876.81,0.0,-1.0,0.0,0.0]
[1779664579111,45.88,76872.69,0.0,-1.0,0.0,0.0]
[1779664580118,45.88,76868.4,0.0,-1.0,0.0,0.0]
[1779664581364,45.88,76868.51,0.0,-1.0,0.0,0.0]
[1779664581420,45.88,76868.51,0.0,-1.0,0.0,0.0]
[1779664581470,45.88,76868.51,0.0,-1.0,0.0,0.0]
[1779664583139,45.88,76863.93,0.0,-1.0,0.0,0.0]
[1779664584146,45.88,76857.11,0.0,-1.0,0.0,0.0]
[1779664585152,45.88,76857.28,0.0,-1.0,0.0,0.0]
[1779664586580,45.88,76856.45,0.0,-1.0,0.0,0.0]
[1779664586699,45.88,76856.45,0.0,-1.0,0.0,0.0]
[1779664586719,45.88,76856.45,0.0,-1.0,0.0,0.0]
[1779664587167,45.88,76856.68,0.0,-1.0,0.0,0.0]
[1779664590188,45.88,76853.76,0.0,-1.0,0.0,0.0]
[1779664591195,45.88,76837.16,0.0,-1.0,0.0,0.0]
[1779664592202,45.88,76831.0,0.0,-1.0,0.0,0.0]
[1779664593209,45.88,76839.42,0.0,-1.0,0.0,0.0]
[1779664594218,45.88,76840.71,0.0,-1.0,0.0,0.0]
[1779664596745,45.88,76840.79,0.0,-1.0,0.0,0.0]
[1779664596968,45.88,76840.79,0.0,-1.0,0.0,0.0]
[1779664597025,45.88,76840.79,0.0,-1.0,0.0,0.0]
[1779664597221,45.88,76840.79,0.0,-1.0,0.0,0.0]
[1779664597124,45.88,76842.74,0.0,-1.0,0.0,0.0]
[1779664598246,45.88,76846.78,0.0,-1.0,0.0,0.0]
[1779664599895,45.88,76846.78,0.0,-1.0,0.0,0.0]
[1779664599969,45.88,76846.78,0.0,-1.0,0.0,0.0]
[1779664603283,45.88,76844.72,0.0,-1.0,0.0,0.0]
[1779664604597,45.88,76844.72,0.0,-1.0,0.0,0.0]
[1779664604665,45.88,76844.72,0.0,-1.0,0.0,0.0]
[1779664604718,45.88,76844.72,0.0,-1.0,0.0,0.0]
[1779664604767,45.88,76843.65,0.0,-1.0,0.0,0.0]
[1779664608364,45.88,76843.88,0.0,-1.0,0.0,0.0]
[1779664608420,45.88,76843.88,0.0,-1.0,0.0,0.0]
[1779664608470,45.88,76843.88,0.0,-1.0,0.0,0.0]
[1779664608571,45.88,76847.99,0.0,-1.0,0.0,0.0]
[1779664617381,45.88,76844.01,0.0,-1.0,0.0,0.0]
[1779664618422,45.88,76844.01,0.0,-1.0,0.0,0.0]
[1779664618470,45.88,76844.01,0.0,-1.0,0.0,0.0]
[1779664618586,45.88,76844.01,0.0,-1.0,0.0,0.0]
[1779664618720,45.88,76844.01,0.0,-1.0,0.0,0.0]
[1779664618754,45.88,76843.76,0.0,-1.0,0.0,0.0]
[1779664624433,45.88,76842.72,0.0,-1.0,0.0,0.0]
[1779664625836,45.88,76842.72,0.0,-1.0,0.0,0.0]
[1779664625955,45.88,76842.72,0.0,-1.0,0.0,0.0]
[1779664625970,45.88,76842.72,0.0,-1.0,0.0,0.0]
[1779664626057,45.88,76842.6,0.0,-1.0,0.0,0.0]
[1779664626448,45.88,76843.64,0.0,-1.0,0.0,0.0]
[1779664628462,45.88,76849.95,0.0,-1.0,0.0,0.0]
[1779664629469,45.88,76859.14,0.0,-1.0,0.0,0.0]
[1779664630382,45.88,76859.14,0.0,-1.0,0.0,0.0]
[1779664630469,45.88,76859.14,0.0,-1.0,0.0,0.0]
[1779664630629,45.88,76859.14,0.0,-1.0,0.0,0.0]
[1779664630719,45.88,76859.14,0.0,-1.0,0.0,0.0]
[1779664630728,45.88,76859.82,0.0,-1.0,0.0,0.0]
[1779664632240,45.88,76861.03,0.0,-1.0,0.0,0.0]
[1779664636816,45.88,76861.85,0.0,-1.0,0.0,0.0]
[1779664636942,45.88,76861.85,0.0,-1.0,0.0,0.0]
[1779664636969,45.88,76861.85,0.0,-1.0,0.0,0.0]
[1779664637041,45.88,76861.85,0.0,-1.0,0.0,0.0]
[1779664642560,45.88,76864.57,0.0,-1.0,0.0,0.0]
[1779664643567,45.88,76862.25,0.0,-1.0,0.0,0.0]
[1779664645542,45.88,76861.79,0.0,-1.0,0.0,0.0]
[1779664645696,45.88,76861.79,0.0,-1.0,0.0,0.0]
[1779664645720,45.88,76861.79,0.0,-1.0,0.0,0.0]
[1779664645742,45.88,76861.78,0.0,-1.0,0.0,0.0]
[1779664649622,45.88,76834.66,0.0,-1.0,0.0,0.0]
[1779664650629,45.88,76829.81,0.0,-1.0,0.0,0.0]
[1779664651636,45.88,76830.62,0.0,-1.0,0.0,0.0]
[1779664652697,45.88,76830.62,0.0,-1.0,0.0,0.0]
[1779664652720,45.88,76830.62,0.0,-1.0,0.0,0.0]
[1779664652810,45.88,76830.62,0.0,-1.0,0.0,0.0]
[1779664652969,45.88,76830.62,0.0,-1.0,0.0,0.0]
[1779664653071,45.88,76830.8,0.0,-1.0,0.0,0.0]
[1779664660699,45.88,76835.15,0.0,-1.0,0.0,0.0]
[1779664665117,45.88,76835.03,0.0,-1.0,0.0,0.0]
[1779664665220,45.88,76835.03,0.0,-1.0,0.0,0.0]
[1779664665153,45.88,76830.16,0.0,-1.0,0.0,0.0]
[1779664665345,45.88,76830.16,0.0,-1.0,0.0,0.0]
[1779664665469,45.88,76830.16,0.0,-1.0,0.0,0.0]
[1779664667678,45.88,76830.05,0.0,-1.0,0.0,0.0]
[1779664669763,45.88,76826.45,0.0,-1.0,0.0,0.0]
[1779664670342,45.88,76826.45,0.0,-1.0,0.0,0.0]
[1779664670469,45.88,76826.45,0.0,-1.0,0.0,0.0]
[1779664670509,45.88,76826.45,0.0,-1.0,0.0,0.0]
[1779664670718,45.88,76826.45,0.0,-1.0,0.0,0.0]
[1779664670770,45.88,76826.1,0.0,-1.0,0.0,0.0]
[1779664671780,45.88,76813.95,0.0,-1.0,0.0,0.0]
[1779664672784,45.88,76810.45,0.0,-1.0,0.0,0.0]
[1779664675419,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779664675469,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779664675526,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779664675722,45.88,76811.05,0.0,-1.0,0.0,0.0]
[1779664675805,45.88,76811.31,0.0,-1.0,0.0,0.0]
[1779664680973,45.88,76810.85,0.0,-1.0,0.0,0.0]
[1779664681070,45.88,76808.92,0.0,-1.0,0.0,0.0]
[1779664682854,45.88,76804.95,0.0,-1.0,0.0,0.0]
[1779664683861,45.88,76802.89,0.0,-1.0,0.0,0.0]
[1779664685940,45.88,76803.35,0.0,-1.0,0.0,0.0]
[1779664685969,45.88,76803.35,0.0,-1.0,0.0,0.0]
[1779664686128,45.88,76803.35,0.0,-1.0,0.0,0.0]
[1779664686219,45.88,76803.35,0.0,-1.0,0.0,0.0]
[1779664686227,45.88,76803.32,0.0,-1.0,0.0,0.0]
[1779664688896,45.88,76805.52,0.0,-1.0,0.0,0.0]
[1779664689903,45.88,76806.79,0.0,-1.0,0.0,0.0]
[1779664690910,45.88,76808.85,0.0,-1.0,0.0,0.0]
[1779664691384,45.88,76808.85,0.0,-1.0,0.0,0.0]
[1779664691469,45.88,76808.85,0.0,-1.0,0.0,0.0]
[1779664691525,45.88,76808.85,0.0,-1.0,0.0,0.0]
[1779664691720,45.88,76808.85,0.0,-1.0,0.0,0.0]
[1779664691917,45.88,76808.98,0.0,-1.0,0.0,0.0]
[1779664695945,45.88,76812.74,0.0,-1.0,0.0,0.0]
[1779664696603,45.88,76812.74,0.0,-1.0,0.0,0.0]
[1779664696719,45.88,76812.74,0.0,-1.0,0.0,0.0]
[1779664696870,45.88,76812.74,0.0,-1.0,0.0,0.0]
[1779664696968,45.88,76812.74,0.0,-1.0,0.0,0.0]
[1779664697070,45.88,76812.79,0.0,-1.0,0.0,0.0]
[1779664697959,45.88,76813.78,0.0,-1.0,0.0,0.0]
[1779664702994,45.88,76814.94,0.0,-1.0,0.0,0.0]
[1779664706653,45.88,76814.38,0.0,-1.0,0.0,0.0]
[1779664706718,45.88,76814.38,0.0,-1.0,0.0,0.0]
[1779664708078,45.88,76814.43,0.0,-1.0,0.0,0.0]
[1779664708219,45.88,76814.43,0.0,-1.0,0.0,0.0]
[1779664708320,45.88,76814.33,0.0,-1.0,0.0,0.0]
[1779664712057,45.88,76817.76,0.0,-1.0,0.0,0.0]
[1779664714077,45.88,76818.81,0.0,-1.0,0.0,0.0]
[1779664715079,45.88,76818.81,0.0,-1.0,0.0,0.0]
[1779664715219,45.88,76818.81,0.0,-1.0,0.0,0.0]
[1779664717101,45.88,76820.25,0.0,-1.0,0.0,0.0]
[1779664720123,45.88,76827.94,0.0,-1.0,0.0,0.0]
[1779664721130,45.88,76831.45,0.0,-1.0,0.0,0.0]
[1779664722137,45.88,76836.88,0.0,-1.0,0.0,0.0]
[1779664723144,45.88,76838.61,0.0,-1.0,0.0,0.0]
[1779664724773,45.88,76838.34,0.0,-1.0,0.0,0.0]
[1779664724899,45.88,76838.34,0.0,-1.0,0.0,0.0]
[1779664724969,45.88,76838.34,0.0,-1.0,0.0,0.0]
[1779664725158,45.88,76838.41,0.0,-1.0,0.0,0.0]
[1779664727172,45.88,76840.16,0.0,-1.0,0.0,0.0]
[1779664731199,45.88,76842.2,0.0,-1.0,0.0,0.0]
[1779664732207,45.88,76845.94,0.0,-1.0,0.0,0.0]
[1779664733214,45.88,76847.74,0.0,-1.0,0.0,0.0]
[1779664735234,45.88,76852.41,0.0,-1.0,0.0,0.0]
[1779664736241,45.88,76853.44,0.0,-1.0,0.0,0.0]
[1779664736499,45.88,76853.44,0.0,-1.0,0.0,0.0]
[1779664736648,45.88,76853.44,0.0,-1.0,0.0,0.0]
[1779664736719,45.88,76853.44,0.0,-1.0,0.0,0.0]
[1779664737248,45.88,76853.98,0.0,-1.0,0.0,0.0]
[1779664742286,45.88,76855.15,0.0,-1.0,0.0,0.0]
[1779664742653,45.88,76855.15,0.0,-1.0,0.0,0.0]
[1779664742719,45.88,76855.15,0.0,-1.0,0.0,0.0]
[1779664742777,45.88,76855.15,0.0,-1.0,0.0,0.0]
[1779664742969,45.88,76855.15,0.0,-1.0,0.0,0.0]
[1779664743293,45.88,76855.19,0.0,-1.0,0.0,0.0]
[1779664744953,45.88,76855.18,0.0,-1.0,0.0,0.0]
[1779664751349,45.88,76855.51,0.0,-1.0,0.0,0.0]
[1779664754328,45.88,76855.7,0.0,-1.0,0.0,0.0]
[1779664754410,45.88,76855.7,0.0,-1.0,0.0,0.0]
[1779664754470,45.88,76855.7,0.0,-1.0,0.0,0.0]
[1779664755377,45.88,76856.11,0.0,-1.0,0.0,0.0]
[1779664760360,45.88,76852.83,0.0,-1.0,0.0,0.0]
[1779664760414,45.88,76848.17,0.0,-1.0,0.0,0.0]
[1779664761533,45.88,76848.17,0.0,-1.0,0.0,0.0]
[1779664761654,45.88,76848.17,0.0,-1.0,0.0,0.0]
[1779664761719,45.88,76848.17,0.0,-1.0,0.0,0.0]
[1779664761745,45.88,76847.84,0.0,-1.0,0.0,0.0]
[1779664765449,45.88,76846.27,0.0,-1.0,0.0,0.0]
[1779664767936,45.88,76846.02,0.0,-1.0,0.0,0.0]
[1779664767970,45.88,76846.02,0.0,-1.0,0.0,0.0]
[1779664768118,45.88,76846.02,0.0,-1.0,0.0,0.0]
[1779664768220,45.88,76846.02,0.0,-1.0,0.0,0.0]
[1779664768320,45.88,76845.2,0.0,-1.0,0.0,0.0]
[1779664772499,45.88,76845.08,0.0,-1.0,0.0,0.0]
[1779664777535,45.88,76841.39,0.0,-1.0,0.0,0.0]
[1779664778890,45.88,76841.39,0.0,-1.0,0.0,0.0]
[1779664778971,45.88,76841.39,0.0,-1.0,0.0,0.0]
[1779664779061,45.88,76841.39,0.0,-1.0,0.0,0.0]
[1779664779219,45.88,76841.39,0.0,-1.0,0.0,0.0]
[1779664779249,45.88,76840.82,0.0,-1.0,0.0,0.0]
[1779664781709,45.88,76840.33,0.0,-1.0,0.0,0.0]
[1779664787605,45.88,76840.05,0.0,-1.0,0.0,0.0]
[1779664789908,45.88,76839.49,0.0,-1.0,0.0,0.0]
[1779664789972,45.88,76839.49,0.0,-1.0,0.0,0.0]
[1779664790010,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779664790531,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779664790720,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779664794654,45.88,76831.11,0.0,-1.0,0.0,0.0]
[1779664797585,45.88,76831.72,0.0,-1.0,0.0,0.0]
[1779664797719,45.88,76831.72,0.0,-1.0,0.0,0.0]
[1779664797879,45.88,76831.72,0.0,-1.0,0.0,0.0]
[1779664797969,45.88,76831.72,0.0,-1.0,0.0,0.0]
[1779664798070,45.88,76839.85,0.0,-1.0,0.0,0.0]
[1779664799694,45.88,76840.57,0.0,-1.0,0.0,0.0]
[1779664801341,45.88,76840.57,0.0,-1.0,0.0,0.0]
[1779664801469,45.88,76840.61,0.0,-1.0,0.0,0.0]
[1779664806743,45.88,76840.18,0.0,-1.0,0.0,0.0]
[1779664807750,45.88,76841.07,0.0,-1.0,0.0,0.0]
[1779664808757,45.88,76844.67,0.0,-1.0,0.0,0.0]
[1779664810011,45.88,76844.67,0.0,-1.0,0.0,0.0]
[1779664810219,45.88,76844.67,0.0,-1.0,0.0,0.0]
[1779664810234,45.88,76844.67,0.0,-1.0,0.0,0.0]
[1779664810264,45.88,76844.56,0.0,-1.0,0.0,0.0]
[1779664810470,45.88,76844.56,0.0,-1.0,0.0,0.0]
[1779664812785,45.88,76845.43,0.0,-1.0,0.0,0.0]
[1779664819015,45.88,76845.5,0.0,-1.0,0.0,0.0]
[1779664819218,45.88,76845.5,0.0,-1.0,0.0,0.0]
[1779664819233,45.88,76851.85,0.0,-1.0,0.0,0.0]
[1779664820020,45.88,76851.85,0.0,-1.0,0.0,0.0]
[1779664820220,45.88,76851.85,0.0,-1.0,0.0,0.0]
[1779664820237,45.88,76854.01,0.0,-1.0,0.0,0.0]
[1779664822855,45.88,76856.68,0.0,-1.0,0.0,0.0]
[1779664824198,45.88,76856.68,0.0,-1.0,0.0,0.0]
[1779664824219,45.88,76856.68,0.0,-1.0,0.0,0.0]
[1779664825876,45.88,76858.45,0.0,-1.0,0.0,0.0]
[1779664826883,45.88,76869.16,0.0,-1.0,0.0,0.0]
[1779664827891,45.88,76868.71,0.0,-1.0,0.0,0.0]
[1779664828898,45.88,76862.17,0.0,-1.0,0.0,0.0]
[1779664829643,45.88,76862.17,0.0,-1.0,0.0,0.0]
[1779664829691,45.88,76862.17,0.0,-1.0,0.0,0.0]
[1779664829719,45.88,76862.17,0.0,-1.0,0.0,0.0]
[1779664829905,45.88,76862.92,0.0,-1.0,0.0,0.0]
[1779664831919,45.88,76862.46,0.0,-1.0,0.0,0.0]
[1779664832926,45.88,76859.1,0.0,-1.0,0.0,0.0]
[1779664833648,45.88,76859.1,0.0,-1.0,0.0,0.0]
[1779664833720,45.88,76859.1,0.0,-1.0,0.0,0.0]
[1779664833770,45.88,76859.1,0.0,-1.0,0.0,0.0]
[1779664833969,45.88,76859.1,0.0,-1.0,0.0,0.0]
[1779664834070,45.88,76859.34,0.0,-1.0,0.0,0.0]
[1779664834940,45.88,76857.48,0.0,-1.0,0.0,0.0]
[1779664835947,45.88,76855.35,0.0,-1.0,0.0,0.0]
[1779664838969,45.88,76852.95,0.0,-1.0,0.0,0.0]
[1779664839777,45.88,76852.95,0.0,-1.0,0.0,0.0]
[1779664839839,45.88,76852.95,0.0,-1.0,0.0,0.0]
[1779664839969,45.88,76852.95,0.0,-1.0,0.0,0.0]
[1779664839976,45.88,76849.63,0.0,-1.0,0.0,0.0]
[1779664843349,45.88,76849.77,0.0,-1.0,0.0,0.0]
[1779664843470,45.88,76849.77,0.0,-1.0,0.0,0.0]
[1779664843451,45.88,76844.26,0.0,-1.0,0.0,0.0]
[1779664844345,45.88,76844.26,0.0,-1.0,0.0,0.0]
[1779664844472,45.88,76844.26,0.0,-1.0,0.0,0.0]
[1779664844447,45.88,76845.09,0.0,-1.0,0.0,0.0]
[1779664845012,45.88,76846.62,0.0,-1.0,0.0,0.0]
[1779664848474,45.88,76846.45,0.0,-1.0,0.0,0.0]
[1779664848521,45.88,76846.47,0.0,-1.0,0.0,0.0]
[1779664852061,45.88,76845.37,0.0,-1.0,0.0,0.0]
[1779664853070,45.88,76841.22,0.0,-1.0,0.0,0.0]
[1779664853668,45.88,76841.22,0.0,-1.0,0.0,0.0]
[1779664853718,45.88,76841.22,0.0,-1.0,0.0,0.0]
[1779664853719,45.88,76841.22,0.0,-1.0,0.0,0.0]
[1779664853970,45.88,76841.22,0.0,-1.0,0.0,0.0]
[1779664854077,45.88,76839.2,0.0,-1.0,0.0,0.0]
[1779664855084,45.88,76838.34,0.0,-1.0,0.0,0.0]
[1779664856091,45.88,76831.93,0.0,-1.0,0.0,0.0]
[1779664857439,45.88,76831.93,0.0,-1.0,0.0,0.0]
[1779664857469,45.88,76831.93,0.0,-1.0,0.0,0.0]
[1779664857579,45.88,76831.86,0.0,-1.0,0.0,0.0]
[1779664857719,45.88,76831.86,0.0,-1.0,0.0,0.0]
[1779664858105,45.88,76831.49,0.0,-1.0,0.0,0.0]
[1779664859112,45.88,76822.56,0.0,-1.0,0.0,0.0]
[1779664860119,45.88,76821.88,0.0,-1.0,0.0,0.0]
[1779664863140,45.88,76819.06,0.0,-1.0,0.0,0.0]
[1779664866020,45.88,76818.98,0.0,-1.0,0.0,0.0]
[1779664866120,45.88,76818.98,0.0,-1.0,0.0,0.0]
[1779664866219,45.88,76818.98,0.0,-1.0,0.0,0.0]
[1779664866221,45.88,76820.12,0.0,-1.0,0.0,0.0]
[1779664870454,45.88,76820.0,0.0,-1.0,0.0,0.0]
[1779664870469,45.88,76820.0,0.0,-1.0,0.0,0.0]
[1779664870483,45.88,76814.76,0.0,-1.0,0.0,0.0]
[1779664870618,45.88,76814.76,0.0,-1.0,0.0,0.0]
[1779664870718,45.88,76814.76,0.0,-1.0,0.0,0.0]
[1779664875227,45.88,76816.38,0.0,-1.0,0.0,0.0]
[1779664875725,45.88,76816.38,0.0,-1.0,0.0,0.0]
[1779664875853,45.88,76816.38,0.0,-1.0,0.0,0.0]
[1779664875970,45.88,76816.38,0.0,-1.0,0.0,0.0]
[1779664876234,45.88,76817.46,0.0,-1.0,0.0,0.0]
[1779664878248,45.88,76818.12,0.0,-1.0,0.0,0.0]
[1779664881252,45.88,76817.69,0.0,-1.0,0.0,0.0]
[1779664881322,45.88,76817.69,0.0,-1.0,0.0,0.0]
[1779664881470,45.88,76817.69,0.0,-1.0,0.0,0.0]
[1779664881472,45.88,76813.49,0.0,-1.0,0.0,0.0]
[1779664883282,45.88,76815.89,0.0,-1.0,0.0,0.0]
[1779664884289,45.88,76817.04,0.0,-1.0,0.0,0.0]
[1779664886304,45.88,76817.82,0.0,-1.0,0.0,0.0]
[1779664889325,45.88,76816.23,0.0,-1.0,0.0,0.0]
[1779664892949,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664892969,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664892980,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664898198,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664898218,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664898388,45.88,76815.68,0.0,-1.0,0.0,0.0]
[1779664901409,45.88,76817.16,0.0,-1.0,0.0,0.0]
[1779664902416,45.88,76817.77,0.0,-1.0,0.0,0.0]
[1779664904430,45.88,76815.62,0.0,-1.0,0.0,0.0]
[1779664907072,45.88,76815.35,0.0,-1.0,0.0,0.0]
[1779664907219,45.88,76815.35,0.0,-1.0,0.0,0.0]
[1779664907392,45.88,76815.35,0.0,-1.0,0.0,0.0]
[1779664907468,45.88,76815.35,0.0,-1.0,0.0,0.0]
[1779664907494,45.88,76813.98,0.0,-1.0,0.0,0.0]
[1779664909467,45.88,76813.02,0.0,-1.0,0.0,0.0]
[1779664910490,45.88,76813.02,0.0,-1.0,0.0,0.0]
[1779664910531,45.88,76808.97,0.0,-1.0,0.0,0.0]
[1779664910718,45.88,76808.97,0.0,-1.0,0.0,0.0]
[1779664911055,45.88,76808.97,0.0,-1.0,0.0,0.0]
[1779664911219,45.88,76808.97,0.0,-1.0,0.0,0.0]
[1779664912488,45.88,76808.7,0.0,-1.0,0.0,0.0]
[1779664915509,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779664916083,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779664916219,45.88,76809.73,0.0,-1.0,0.0,0.0]
[1779664916516,45.88,76811.88,0.0,-1.0,0.0,0.0]
[1779664919537,45.88,76812.52,0.0,-1.0,0.0,0.0]
[1779664920126,45.88,76812.52,0.0,-1.0,0.0,0.0]
[1779664920220,45.88,76812.52,0.0,-1.0,0.0,0.0]
[1779664920547,45.88,76816.31,0.0,-1.0,0.0,0.0]
[1779664923565,45.88,76815.5,0.0,-1.0,0.0,0.0]
[1779664924573,45.88,76814.89,0.0,-1.0,0.0,0.0]
[1779664927165,45.88,76814.89,0.0,-1.0,0.0,0.0]
[1779664927218,45.88,76814.89,0.0,-1.0,0.0,0.0]
[1779664932629,45.88,76814.95,0.0,-1.0,0.0,0.0]
[1779664935550,45.88,76814.95,0.0,-1.0,0.0,0.0]
[1779664934643,45.88,76815.86,0.0,-1.0,0.0,0.0]
[1779664935719,45.88,76815.86,0.0,-1.0,0.0,0.0]
[1779664935945,45.88,76815.86,0.0,-1.0,0.0,0.0]
[1779664935970,45.88,76815.86,0.0,-1.0,0.0,0.0]
[1779664936047,45.88,76815.82,0.0,-1.0,0.0,0.0]
[1779664942128,45.88,76815.94,0.0,-1.0,0.0,0.0]
[1779664942219,45.88,76815.94,0.0,-1.0,0.0,0.0]
[1779664948741,45.88,76815.97,0.0,-1.0,0.0,0.0]
[1779664953776,45.88,76815.64,0.0,-1.0,0.0,0.0]
[1779664960825,45.88,76815.51,0.0,-1.0,0.0,0.0]
[1779664962921,45.88,76819.31,0.0,-1.0,0.0,0.0]
[1779664964469,45.88,76819.31,0.0,-1.0,0.0,0.0]
[1779664964566,45.88,76820.74,0.0,-1.0,0.0,0.0]
[1779664965860,45.88,76822.01,0.0,-1.0,0.0,0.0]
[1779664971902,45.88,76822.13,0.0,-1.0,0.0,0.0]
[1779664974924,45.88,76823.63,0.0,-1.0,0.0,0.0]
[1779664975931,45.88,76828.21,0.0,-1.0,0.0,0.0]
[1779664979582,45.88,76828.54,0.0,-1.0,0.0,0.0]
[1779664979719,45.88,76828.78,0.0,-1.0,0.0,0.0]
[1779664979888,45.88,76828.78,0.0,-1.0,0.0,0.0]
[1779664979969,45.88,76828.78,0.0,-1.0,0.0,0.0]
[1779664979989,45.88,76829.04,0.0,-1.0,0.0,0.0]
[1779664980794,45.88,76829.04,0.0,-1.0,0.0,0.0]
[1779664986002,45.88,76829.03,0.0,-1.0,0.0,0.0]
[1779664989440,45.88,76829.71,0.0,-1.0,0.0,0.0]
[1779664989469,45.88,76829.71,0.0,-1.0,0.0,0.0]
[1779664995065,45.88,76828.8,0.0,-1.0,0.0,0.0]
[1779665000100,45.88,76828.58,0.0,-1.0,0.0,0.0]
[1779665003123,45.88,76822.13,0.0,-1.0,0.0,0.0]
[1779665004129,45.88,76818.76,0.0,-1.0,0.0,0.0]
[1779665005724,45.88,76818.58,0.0,-1.0,0.0,0.0]
[1779665005777,45.88,76818.58,0.0,-1.0,0.0,0.0]
[1779665005969,45.88,76818.58,0.0,-1.0,0.0,0.0]
[1779665006144,45.88,76818.52,0.0,-1.0,0.0,0.0]
[1779665011179,45.88,76818.48,0.0,-1.0,0.0,0.0]
[1779665016241,45.88,76818.48,0.0,-1.0,0.0,0.0]
[1779665016469,45.88,76818.48,0.0,-1.0,0.0,0.0]
[1779665018228,45.88,76814.9,0.0,-1.0,0.0,0.0]
[1779665020242,45.88,76809.0,0.0,-1.0,0.0,0.0]
[1779665021249,45.88,76807.39,0.0,-1.0,0.0,0.0]
[1779665022747,45.88,76807.4,0.0,-1.0,0.0,0.0]
[1779665022860,45.88,76807.4,0.0,-1.0,0.0,0.0]
[1779665022970,45.88,76807.4,0.0,-1.0,0.0,0.0]
[1779665023262,45.88,76807.2,0.0,-1.0,0.0,0.0]
[1779665024270,45.88,76804.67,0.0,-1.0,0.0,0.0]
[1779665025277,45.88,76796.34,0.0,-1.0,0.0,0.0]
[1779665026284,45.88,76795.9,0.0,-1.0,0.0,0.0]
[1779665027124,45.88,76795.9,0.0,-1.0,0.0,0.0]
[1779665027218,45.88,76795.9,0.0,-1.0,0.0,0.0]
[1779665027237,45.88,76795.9,0.0,-1.0,0.0,0.0]
[1779665027470,45.88,76795.9,0.0,-1.0,0.0,0.0]
[1779665027571,45.88,76796.21,0.0,-1.0,0.0,0.0]
[1779665033332,45.88,76796.21,0.0,-1.0,0.0,0.0]
[1779665037371,45.88,76795.88,0.0,-1.0,0.0,0.0]
[1779665037470,45.88,76795.88,0.0,-1.0,0.0,0.0]
[1779665040788,45.88,76794.92,0.0,-1.0,0.0,0.0]
[1779665040969,45.88,76794.92,0.0,-1.0,0.0,0.0]
[1779665041393,45.88,76795.98,0.0,-1.0,0.0,0.0]
[1779665043696,45.88,76796.34,0.0,-1.0,0.0,0.0]
[1779665043719,45.88,76796.34,0.0,-1.0,0.0,0.0]
[1779665048450,45.88,76794.28,0.0,-1.0,0.0,0.0]
[1779665050465,45.88,76795.54,0.0,-1.0,0.0,0.0]
[1779665051472,45.88,76797.5,0.0,-1.0,0.0,0.0]
[1779665052535,45.88,76797.5,0.0,-1.0,0.0,0.0]
[1779665052680,45.88,76797.5,0.0,-1.0,0.0,0.0]
[1779665052720,45.88,76797.62,0.0,-1.0,0.0,0.0]
[1779665053486,45.88,76801.49,0.0,-1.0,0.0,0.0]
[1779665053861,45.88,76801.49,0.0,-1.0,0.0,0.0]
[1779665061542,45.88,76801.64,0.0,-1.0,0.0,0.0]
[1779665066577,45.88,76801.46,0.0,-1.0,0.0,0.0]
[1779665072619,45.88,76802.34,0.0,-1.0,0.0,0.0]
[1779665074633,45.88,76803.99,0.0,-1.0,0.0,0.0]
[1779665075640,45.88,76807.42,0.0,-1.0,0.0,0.0]
[1779665076647,45.88,76808.67,0.0,-1.0,0.0,0.0]
[1779665077470,45.88,76808.67,0.0,-1.0,0.0,0.0]
[1779665077634,45.88,76808.67,0.0,-1.0,0.0,0.0]
[1779665077720,45.88,76808.67,0.0,-1.0,0.0,0.0]
[1779665077653,45.88,76808.51,0.0,-1.0,0.0,0.0]
[1779665082691,45.88,76808.11,0.0,-1.0,0.0,0.0]
[1779665088547,45.88,76808.16,0.0,-1.0,0.0,0.0]
[1779665093766,45.88,76808.95,0.0,-1.0,0.0,0.0]
[1779665098804,45.88,76803.16,0.0,-1.0,0.0,0.0]
[1779665099810,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779665100908,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779665100971,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779665101126,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779665101234,45.88,76801.68,0.0,-1.0,0.0,0.0]
[1779665101335,45.88,76801.06,0.0,-1.0,0.0,0.0]
[1779665106859,45.88,76802.69,0.0,-1.0,0.0,0.0]
[1779665108849,45.88,76802.03,0.0,-1.0,0.0,0.0]
[1779665108970,45.88,76802.03,0.0,-1.0,0.0,0.0]
[1779665110471,45.88,76802.03,0.0,-1.0,0.0,0.0]
[1779665112573,45.88,76801.41,0.0,-1.0,0.0,0.0]
[1779665112696,45.88,76801.41,0.0,-1.0,0.0,0.0]
[1779665112719,45.88,76801.41,0.0,-1.0,0.0,0.0]
[1779665112729,45.88,76802.72,0.0,-1.0,0.0,0.0]
[1779665117937,45.88,76802.51,0.0,-1.0,0.0,0.0]
[1779665119676,45.88,76802.51,0.0,-1.0,0.0,0.0]
[1779665119720,45.88,76802.51,0.0,-1.0,0.0,0.0]
[1779665119712,45.88,76801.45,0.0,-1.0,0.0,0.0]
[1779665119774,45.88,76801.45,0.0,-1.0,0.0,0.0]
[1779665119969,45.88,76801.45,0.0,-1.0,0.0,0.0]
[1779665119980,45.88,76801.09,0.0,-1.0,0.0,0.0]
[1779665121965,45.88,76802.56,0.0,-1.0,0.0,0.0]
[1779665122972,45.88,76803.85,0.0,-1.0,0.0,0.0]
[1779665126389,45.88,76803.64,0.0,-1.0,0.0,0.0]
[1779665126469,45.88,76803.64,0.0,-1.0,0.0,0.0]
[1779665126490,45.88,76797.83,0.0,-1.0,0.0,0.0]
[1779665127007,45.88,76797.83,0.0,-1.0,0.0,0.0]
[1779665127221,45.88,76797.83,0.0,-1.0,0.0,0.0]
[1779665127322,45.88,76797.26,0.0,-1.0,0.0,0.0]
[1779665129014,45.88,76793.59,0.0,-1.0,0.0,0.0]
[1779665129817,45.88,76793.59,0.0,-1.0,0.0,0.0]
[1779665129970,45.88,76793.59,0.0,-1.0,0.0,0.0]
[1779665130021,45.88,76792.01,0.0,-1.0,0.0,0.0]
[1779665131028,45.88,76791.63,0.0,-1.0,0.0,0.0]
[1779665132653,45.88,76791.63,0.0,-1.0,0.0,0.0]
[1779665132696,45.88,76791.63,0.0,-1.0,0.0,0.0]
[1779665132719,45.88,76791.63,0.0,-1.0,0.0,0.0]
[1779665132709,45.88,76787.29,0.0,-1.0,0.0,0.0]
[1779665136063,45.88,76785.96,0.0,-1.0,0.0,0.0]
[1779665137070,45.88,76781.45,0.0,-1.0,0.0,0.0]
[1779665138077,45.88,76778.92,0.0,-1.0,0.0,0.0]
[1779665140630,45.88,76778.79,0.0,-1.0,0.0,0.0]
[1779665140719,45.88,76778.79,0.0,-1.0,0.0,0.0]
[1779665140732,45.88,76778.79,0.0,-1.0,0.0,0.0]
[1779665140731,45.88,76777.47,0.0,-1.0,0.0,0.0]
[1779665140969,45.88,76777.47,0.0,-1.0,0.0,0.0]
[1779665141098,45.88,76777.73,0.0,-1.0,0.0,0.0]
[1779665145311,45.88,76777.18,0.0,-1.0,0.0,0.0]
[1779665145413,45.88,76774.53,0.0,-1.0,0.0,0.0]
[1779665146136,45.88,76769.98,0.0,-1.0,0.0,0.0]
[1779665149349,45.88,76769.53,0.0,-1.0,0.0,0.0]
[1779665149469,45.88,76769.53,0.0,-1.0,0.0,0.0]
[1779665154193,45.88,76767.13,0.0,-1.0,0.0,0.0]
[1779665157440,45.88,76766.59,0.0,-1.0,0.0,0.0]
[1779665157469,45.88,76766.59,0.0,-1.0,0.0,0.0]
[1779665157639,45.88,76766.59,0.0,-1.0,0.0,0.0]
[1779665157723,45.88,76766.59,0.0,-1.0,0.0,0.0]
[1779665157740,45.88,76764.43,0.0,-1.0,0.0,0.0]
[1779665159229,45.88,76754.15,0.0,-1.0,0.0,0.0]
[1779665160236,45.88,76752.53,0.0,-1.0,0.0,0.0]
[1779665162254,45.88,76754.04,0.0,-1.0,0.0,0.0]
[1779665163261,45.88,76754.04,0.0,-1.0,0.0,0.0]
[1779665163469,45.88,76754.04,0.0,-1.0,0.0,0.0]
[1779665163471,45.88,76755.42,0.0,-1.0,0.0,0.0]
[1779665168293,45.88,76762.94,0.0,-1.0,0.0,0.0]
[1779665169300,45.88,76763.14,0.0,-1.0,0.0,0.0]
[1779665171593,45.88,76762.85,0.0,-1.0,0.0,0.0]
[1779665171719,45.88,76762.85,0.0,-1.0,0.0,0.0]
[1779665171746,45.88,76762.85,0.0,-1.0,0.0,0.0]
[1779665171820,45.88,76763.45,0.0,-1.0,0.0,0.0]
[1779665171969,45.88,76763.45,0.0,-1.0,0.0,0.0]
[1779665173328,45.88,76764.55,0.0,-1.0,0.0,0.0]
[1779665174335,45.88,76758.76,0.0,-1.0,0.0,0.0]
[1779665175659,45.88,76758.76,0.0,-1.0,0.0,0.0]
[1779665175719,45.88,76758.76,0.0,-1.0,0.0,0.0]
[1779665175761,45.88,76756.84,0.0,-1.0,0.0,0.0]
[1779665180063,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779665180220,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779665180235,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779665180469,45.88,76756.7,0.0,-1.0,0.0,0.0]
[1779665180570,45.88,76755.32,0.0,-1.0,0.0,0.0]
[1779665186595,45.88,76754.78,0.0,-1.0,0.0,0.0]
[1779665187274,45.88,76754.97,0.0,-1.0,0.0,0.0]
[1779665187469,45.88,76754.97,0.0,-1.0,0.0,0.0]
[1779665192461,45.88,76755.46,0.0,-1.0,0.0,0.0]
[1779665197496,45.88,76756.01,0.0,-1.0,0.0,0.0]
[1779665202090,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779665202219,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779665202317,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779665202471,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779665202573,45.88,76756.76,0.0,-1.0,0.0,0.0]
[1779665204545,45.88,76758.66,0.0,-1.0,0.0,0.0]
[1779665210591,45.88,76758.63,0.0,-1.0,0.0,0.0]
[1779665211598,45.88,76751.49,0.0,-1.0,0.0,0.0]
[1779665212605,45.88,76745.96,0.0,-1.0,0.0,0.0]
[1779665213382,45.88,76745.96,0.0,-1.0,0.0,0.0]
[1779665213470,45.88,76745.96,0.0,-1.0,0.0,0.0]
[1779665213611,45.88,76745.01,0.0,-1.0,0.0,0.0]
[1779665216414,45.88,76745.6,0.0,-1.0,0.0,0.0]
[1779665216469,45.88,76745.6,0.0,-1.0,0.0,0.0]
[1779665216633,45.88,76745.05,0.0,-1.0,0.0,0.0]
[1779665217366,45.88,76745.05,0.0,-1.0,0.0,0.0]
[1779665217469,45.88,76745.05,0.0,-1.0,0.0,0.0]
[1779665218647,45.88,76743.54,0.0,-1.0,0.0,0.0]
[1779665219654,45.88,76742.45,0.0,-1.0,0.0,0.0]
[1779665222793,45.88,76748.75,0.0,-1.0,0.0,0.0]
[1779665223704,45.88,76741.8,0.0,-1.0,0.0,0.0]
[1779665223998,45.88,76741.8,0.0,-1.0,0.0,0.0]
[1779665224710,45.88,76744.64,0.0,-1.0,0.0,0.0]
[1779665226320,45.88,76744.75,0.0,-1.0,0.0,0.0]
[1779665226427,45.88,76744.75,0.0,-1.0,0.0,0.0]
[1779665226469,45.88,76744.75,0.0,-1.0,0.0,0.0]
[1779665226724,45.88,76746.2,0.0,-1.0,0.0,0.0]
[1779665228738,45.88,76748.6,0.0,-1.0,0.0,0.0]
[1779665235787,45.88,76748.99,0.0,-1.0,0.0,0.0]
[1779665238808,45.88,76750.08,0.0,-1.0,0.0,0.0]
[1779665239011,45.88,76750.08,0.0,-1.0,0.0,0.0]
[1779665239219,45.88,76750.08,0.0,-1.0,0.0,0.0]
[1779665239892,45.88,76750.08,0.0,-1.0,0.0,0.0]
[1779665239969,45.88,76750.08,0.0,-1.0,0.0,0.0]
[1779665240822,45.88,76750.34,0.0,-1.0,0.0,0.0]
[1779665244850,45.88,76751.84,0.0,-1.0,0.0,0.0]
[1779665249885,45.88,76758.58,0.0,-1.0,0.0,0.0]
[1779665250728,45.88,76758.58,0.0,-1.0,0.0,0.0]
[1779665250910,45.88,76758.58,0.0,-1.0,0.0,0.0]
[1779665250970,45.88,76759.04,0.0,-1.0,0.0,0.0]
[1779665251899,45.88,76758.37,0.0,-1.0,0.0,0.0]
[1779665252906,45.88,76752.38,0.0,-1.0,0.0,0.0]
[1779665253913,45.88,76751.04,0.0,-1.0,0.0,0.0]
[1779665254735,45.88,76751.04,0.0,-1.0,0.0,0.0]
[1779665254885,45.88,76751.04,0.0,-1.0,0.0,0.0]
[1779665254886,45.88,76751.04,0.0,-1.0,0.0,0.0]
[1779665254971,45.88,76751.04,0.0,-1.0,0.0,0.0]
[1779665255927,45.88,76752.58,0.0,-1.0,0.0,0.0]
[1779665256934,45.88,76755.0,0.0,-1.0,0.0,0.0]
[1779665257941,45.88,76756.26,0.0,-1.0,0.0,0.0]
[1779665259847,45.88,76756.26,0.0,-1.0,0.0,0.0]
[1779665258954,45.88,76754.39,0.0,-1.0,0.0,0.0]
[1779665259970,45.88,76754.39,0.0,-1.0,0.0,0.0]
[1779665260329,45.88,76754.39,0.0,-1.0,0.0,0.0]
[1779665260469,45.88,76754.39,0.0,-1.0,0.0,0.0]
[1779665260570,45.88,76751.91,0.0,-1.0,0.0,0.0]
[1779665262980,45.88,76750.37,0.0,-1.0,0.0,0.0]
[1779665268022,45.88,76750.17,0.0,-1.0,0.0,0.0]
[1779665270036,45.88,76751.13,0.0,-1.0,0.0,0.0]
[1779665272050,45.88,76752.5,0.0,-1.0,0.0,0.0]
[1779665274205,45.88,76752.61,0.0,-1.0,0.0,0.0]
[1779665274219,45.88,76752.61,0.0,-1.0,0.0,0.0]
[1779665274662,45.88,76752.61,0.0,-1.0,0.0,0.0]
[1779665274720,45.88,76752.61,0.0,-1.0,0.0,0.0]
[1779665274764,45.88,76752.73,0.0,-1.0,0.0,0.0]
[1779665279494,45.88,76752.56,0.0,-1.0,0.0,0.0]
[1779665279721,45.88,76752.56,0.0,-1.0,0.0,0.0]
[1779665281487,45.88,76752.96,0.0,-1.0,0.0,0.0]
[1779665281719,45.88,76752.96,0.0,-1.0,0.0,0.0]
[1779665281820,45.88,76752.96,0.0,-1.0,0.0,0.0]
[1779665282120,45.88,76757.44,0.0,-1.0,0.0,0.0]
[1779665285169,45.88,76757.95,0.0,-1.0,0.0,0.0]
[1779665285219,45.88,76757.95,0.0,-1.0,0.0,0.0]
[1779665285262,45.88,76759.76,0.0,-1.0,0.0,0.0]
[1779665287156,45.88,76761.68,0.0,-1.0,0.0,0.0]
[1779665287999,45.88,76761.68,0.0,-1.0,0.0,0.0]
[1779665288220,45.88,76761.68,0.0,-1.0,0.0,0.0]
[1779665288290,45.88,76765.34,0.0,-1.0,0.0,0.0]
[1779665297852,45.88,76765.32,0.0,-1.0,0.0,0.0]
[1779665297968,45.88,76765.32,0.0,-1.0,0.0,0.0]
[1779665305283,45.88,76765.35,0.0,-1.0,0.0,0.0]
[1779665309312,45.88,76766.4,0.0,-1.0,0.0,0.0]
[1779665311326,45.88,76766.43,0.0,-1.0,0.0,0.0]
[1779665314644,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779665314720,45.88,76766.13,0.0,-1.0,0.0,0.0]
[1779665315354,45.88,76768.69,0.0,-1.0,0.0,0.0]
[1779665316013,45.88,76768.69,0.0,-1.0,0.0,0.0]
[1779665316221,45.88,76768.69,0.0,-1.0,0.0,0.0]
[1779665316884,45.88,76768.69,0.0,-1.0,0.0,0.0]
[1779665316971,45.88,76768.69,0.0,-1.0,0.0,0.0]
[1779665316941,45.88,76773.49,0.0,-1.0,0.0,0.0]
[1779665317368,45.88,76780.33,0.0,-1.0,0.0,0.0]
[1779665318709,45.88,76780.33,0.0,-1.0,0.0,0.0]
[1779665318719,45.88,76780.33,0.0,-1.0,0.0,0.0]
[1779665318810,45.88,76779.92,0.0,-1.0,0.0,0.0]
[1779665319360,45.88,76779.92,0.0,-1.0,0.0,0.0]
[1779665319469,45.88,76779.92,0.0,-1.0,0.0,0.0]
[1779665320389,45.88,76781.66,0.0,-1.0,0.0,0.0]
[1779665321396,45.88,76783.01,0.0,-1.0,0.0,0.0]
[1779665323410,45.88,76785.84,0.0,-1.0,0.0,0.0]
[1779665325424,45.88,76790.38,0.0,-1.0,0.0,0.0]
[1779665327438,45.88,76794.85,0.0,-1.0,0.0,0.0]
[1779665327998,45.88,76794.85,0.0,-1.0,0.0,0.0]
[1779665328219,45.88,76794.85,0.0,-1.0,0.0,0.0]
[1779665328686,45.88,76794.85,0.0,-1.0,0.0,0.0]
[1779665328719,45.88,76794.85,0.0,-1.0,0.0,0.0]
[1779665328821,45.88,76794.62,0.0,-1.0,0.0,0.0]
[1779665330459,45.88,76795.53,0.0,-1.0,0.0,0.0]
[1779665331466,45.88,76800.36,0.0,-1.0,0.0,0.0]
[1779665332473,45.88,76802.27,0.0,-1.0,0.0,0.0]
[1779665333479,45.88,76801.06,0.0,-1.0,0.0,0.0]
[1779665334714,45.88,76801.06,0.0,-1.0,0.0,0.0]
[1779665334719,45.88,76801.06,0.0,-1.0,0.0,0.0]
[1779665336899,45.88,76801.33,0.0,-1.0,0.0,0.0]
[1779665336970,45.88,76801.33,0.0,-1.0,0.0,0.0]
[1779665336912,45.88,76792.01,0.0,-1.0,0.0,0.0]
[1779665338763,45.88,76791.81,0.0,-1.0,0.0,0.0]
[1779665338970,45.88,76791.81,0.0,-1.0,0.0,0.0]
[1779665338868,45.88,76789.71,0.0,-1.0,0.0,0.0]
[1779665339522,45.88,76790.8,0.0,-1.0,0.0,0.0]
[1779665342423,45.88,76791.02,0.0,-1.0,0.0,0.0]
[1779665342470,45.88,76791.02,0.0,-1.0,0.0,0.0]
[1779665342543,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779665343242,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779665343469,45.88,76792.44,0.0,-1.0,0.0,0.0]
[1779665344557,45.88,76793.97,0.0,-1.0,0.0,0.0]
[1779665347578,45.88,76795.29,0.0,-1.0,0.0,0.0]
[1779665352664,45.88,76795.29,0.0,-1.0,0.0,0.0]
[1779665352718,45.88,76795.29,0.0,-1.0,0.0,0.0]
[1779665353621,45.88,76797.22,0.0,-1.0,0.0,0.0]
[1779665359663,45.88,76797.26,0.0,-1.0,0.0,0.0]
[1779665362812,45.88,76797.19,0.0,-1.0,0.0,0.0]
[1779665362969,45.88,76797.19,0.0,-1.0,0.0,0.0]
[1779665362992,45.88,76789.8,0.0,-1.0,0.0,0.0]
[1779665363855,45.88,76789.8,0.0,-1.0,0.0,0.0]
[1779665363969,45.88,76789.8,0.0,-1.0,0.0,0.0]
[1779665363956,45.88,76788.35,0.0,-1.0,0.0,0.0]
[1779665366356,45.88,76788.15,0.0,-1.0,0.0,0.0]
[1779665366469,45.88,76788.15,0.0,-1.0,0.0,0.0]
[1779665366712,45.88,76783.67,0.0,-1.0,0.0,0.0]
[1779665368558,45.88,76783.67,0.0,-1.0,0.0,0.0]
[1779665368720,45.88,76783.67,0.0,-1.0,0.0,0.0]
[1779665368726,45.88,76780.85,0.0,-1.0,0.0,0.0]
[1779665371747,45.88,76780.59,0.0,-1.0,0.0,0.0]
[1779665373761,45.88,76779.25,0.0,-1.0,0.0,0.0]
[1779665376220,45.88,76779.91,0.0,-1.0,0.0,0.0]
[1779665376469,45.88,76779.91,0.0,-1.0,0.0,0.0]
[1779665377789,45.88,76790.46,0.0,-1.0,0.0,0.0]
[1779665378796,45.88,76794.15,0.0,-1.0,0.0,0.0]
[1779665379157,45.88,76794.15,0.0,-1.0,0.0,0.0]
[1779665379219,45.88,76794.15,0.0,-1.0,0.0,0.0]
[1779665379278,45.88,76794.15,0.0,-1.0,0.0,0.0]
[1779665379470,45.88,76794.15,0.0,-1.0,0.0,0.0]
[1779665379802,45.88,76788.74,0.0,-1.0,0.0,0.0]
[1779665383559,45.88,76787.94,0.0,-1.0,0.0,0.0]
[1779665383720,45.88,76787.94,0.0,-1.0,0.0,0.0]
[1779665383831,45.88,76786.95,0.0,-1.0,0.0,0.0]
[1779665384838,45.88,76784.32,0.0,-1.0,0.0,0.0]
[1779665385328,45.88,76784.32,0.0,-1.0,0.0,0.0]
[1779665385472,45.88,76784.32,0.0,-1.0,0.0,0.0]
[1779665385845,45.88,76783.41,0.0,-1.0,0.0,0.0]
[1779665387859,45.88,76781.7,0.0,-1.0,0.0,0.0]
[1779665388536,45.88,76781.7,0.0,-1.0,0.0,0.0]
[1779665388866,45.88,76775.44,0.0,-1.0,0.0,0.0]
[1779665390472,45.88,76775.57,0.0,-1.0,0.0,0.0]
[1779665390889,45.88,76772.73,0.0,-1.0,0.0,0.0]
[1779665391897,45.88,76773.75,0.0,-1.0,0.0,0.0]
[1779665396943,45.88,76773.81,0.0,-1.0,0.0,0.0]
[1779665396980,45.88,76773.81,0.0,-1.0,0.0,0.0]
[1779665396999,45.88,76774.38,0.0,-1.0,0.0,0.0]
[1779665402974,45.88,76775.6,0.0,-1.0,0.0,0.0]
[1779665404469,45.88,76775.58,0.0,-1.0,0.0,0.0]
[1779665412047,45.88,76775.24,0.0,-1.0,0.0,0.0]
[1779665417082,45.88,76767.76,0.0,-1.0,0.0,0.0]
[1779665418199,45.88,76767.76,0.0,-1.0,0.0,0.0]
[1779665418219,45.88,76767.76,0.0,-1.0,0.0,0.0]
[1779665418238,45.88,76767.87,0.0,-1.0,0.0,0.0]
[1779665419351,45.88,76767.87,0.0,-1.0,0.0,0.0]
[1779665419469,45.88,76767.87,0.0,-1.0,0.0,0.0]
[1779665421347,45.88,76767.77,0.0,-1.0,0.0,0.0]
[1779665423128,45.88,76766.74,0.0,-1.0,0.0,0.0]
[1779665425344,45.88,76766.81,0.0,-1.0,0.0,0.0]
[1779665425469,45.88,76766.81,0.0,-1.0,0.0,0.0]
[1779665425570,45.88,76766.78,0.0,-1.0,0.0,0.0]
[1779665426236,45.88,76766.78,0.0,-1.0,0.0,0.0]
[1779665426470,45.88,76766.78,0.0,-1.0,0.0,0.0]
[1779665431184,45.88,76766.89,0.0,-1.0,0.0,0.0]
[1779665432703,45.88,76766.89,0.0,-1.0,0.0,0.0]
[1779665432719,45.88,76766.89,0.0,-1.0,0.0,0.0]
[1779665432802,45.88,76766.72,0.0,-1.0,0.0,0.0]
[1779665433763,45.88,76766.72,0.0,-1.0,0.0,0.0]
[1779665433980,45.88,76766.72,0.0,-1.0,0.0,0.0]
[1779665434066,45.88,76772.01,0.0,-1.0,0.0,0.0]
[1779665434236,45.88,76778.43,0.0,-1.0,0.0,0.0]
[1779665435212,45.88,76780.83,0.0,-1.0,0.0,0.0]
[1779665438973,45.88,76780.9,0.0,-1.0,0.0,0.0]
[1779665439071,45.88,76780.84,0.0,-1.0,0.0,0.0]
[1779665439220,45.88,76780.84,0.0,-1.0,0.0,0.0]
[1779665439817,45.88,76780.84,0.0,-1.0,0.0,0.0]
[1779665439969,45.88,76780.84,0.0,-1.0,0.0,0.0]
[1779665443269,45.88,76800.35,0.0,-1.0,0.0,0.0]
[1779665444276,45.88,76807.47,0.0,-1.0,0.0,0.0]
[1779665445282,45.88,76810.74,0.0,-1.0,0.0,0.0]
[1779665447299,45.88,76812.45,0.0,-1.0,0.0,0.0]
[1779665448306,45.88,76817.91,0.0,-1.0,0.0,0.0]
[1779665453341,45.88,76821.51,0.0,-1.0,0.0,0.0]
[1779665454348,45.88,76818.7,0.0,-1.0,0.0,0.0]
[1779665456359,45.88,76818.4,0.0,-1.0,0.0,0.0]
[1779665456469,45.88,76818.4,0.0,-1.0,0.0,0.0]
[1779665457659,45.88,76817.69,0.0,-1.0,0.0,0.0]
[1779665457721,45.88,76817.69,0.0,-1.0,0.0,0.0]
[1779665457760,45.88,76817.76,0.0,-1.0,0.0,0.0]
[1779665458376,45.88,76816.62,0.0,-1.0,0.0,0.0]
[1779665459383,45.88,76815.59,0.0,-1.0,0.0,0.0]
[1779665461397,45.88,76807.16,0.0,-1.0,0.0,0.0]
[1779665462404,45.88,76816.14,0.0,-1.0,0.0,0.0]
[1779665463411,45.88,76826.26,0.0,-1.0,0.0,0.0]
[1779665464425,45.88,76834.56,0.0,-1.0,0.0,0.0]
[1779665465430,45.88,76838.12,0.0,-1.0,0.0,0.0]
[1779665467064,45.88,76837.31,0.0,-1.0,0.0,0.0]
[1779665467455,45.88,76826.67,0.0,-1.0,0.0,0.0]
[1779665468462,45.88,76826.96,0.0,-1.0,0.0,0.0]
[1779665469253,45.88,76826.96,0.0,-1.0,0.0,0.0]
[1779665469469,45.88,76826.96,0.0,-1.0,0.0,0.0]
[1779665470476,45.88,76828.54,0.0,-1.0,0.0,0.0]
[1779665471483,45.88,76831.62,0.0,-1.0,0.0,0.0]
[1779665472672,45.88,76831.62,0.0,-1.0,0.0,0.0]
[1779665472720,45.88,76831.62,0.0,-1.0,0.0,0.0]
[1779665472773,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779665473596,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779665473719,45.88,76833.44,0.0,-1.0,0.0,0.0]
[1779665473821,45.88,76832.15,0.0,-1.0,0.0,0.0]
[1779665476518,45.88,76830.92,0.0,-1.0,0.0,0.0]
[1779665477807,45.88,76830.92,0.0,-1.0,0.0,0.0]
[1779665477971,45.88,76830.92,0.0,-1.0,0.0,0.0]
[1779665478033,45.88,76837.25,0.0,-1.0,0.0,0.0]
[1779665478532,45.88,76841.14,0.0,-1.0,0.0,0.0]
[1779665479539,45.88,76847.48,0.0,-1.0,0.0,0.0]
[1779665481585,45.88,76846.85,0.0,-1.0,0.0,0.0]
[1779665481720,45.88,76846.85,0.0,-1.0,0.0,0.0]
[1779665481739,45.88,76847.59,0.0,-1.0,0.0,0.0]
[1779665482801,45.88,76847.59,0.0,-1.0,0.0,0.0]
[1779665482970,45.88,76847.59,0.0,-1.0,0.0,0.0]
[1779665483062,45.88,76849.46,0.0,-1.0,0.0,0.0]
[1779665484574,45.88,76850.51,0.0,-1.0,0.0,0.0]
[1779665485581,45.88,76848.34,0.0,-1.0,0.0,0.0]
[1779665487611,45.88,76848.43,0.0,-1.0,0.0,0.0]
[1779665487719,45.88,76848.43,0.0,-1.0,0.0,0.0]
[1779665488602,45.88,76865.91,0.0,-1.0,0.0,0.0]
[1779665489609,45.88,76871.17,0.0,-1.0,0.0,0.0]
[1779665491623,45.88,76870.02,0.0,-1.0,0.0,0.0]
[1779665492642,45.88,76870.02,0.0,-1.0,0.0,0.0]
[1779665492720,45.88,76870.02,0.0,-1.0,0.0,0.0]
[1779665492822,45.88,76869.83,0.0,-1.0,0.0,0.0]
[1779665493636,45.88,76871.05,0.0,-1.0,0.0,0.0]
[1779665494644,45.88,76873.53,0.0,-1.0,0.0,0.0]
[1779665496658,45.88,76887.43,0.0,-1.0,0.0,0.0]
[1779665497666,45.88,76896.08,0.0,-1.0,0.0,0.0]
[1779665498673,45.88,76904.95,0.0,-1.0,0.0,0.0]
[1779665499681,45.88,76902.63,0.0,-1.0,0.0,0.0]
[1779665500688,45.88,76900.14,0.0,-1.0,0.0,0.0]
[1779665502702,45.88,76892.87,0.0,-1.0,0.0,0.0]
[1779665503709,45.88,76892.27,0.0,-1.0,0.0,0.0]
[1779665504716,45.88,76898.91,0.0,-1.0,0.0,0.0]
[1779665505723,45.88,76901.42,0.0,-1.0,0.0,0.0]
[1779665506730,45.88,76897.91,0.0,-1.0,0.0,0.0]
[1779665507737,45.88,76897.1,0.0,-1.0,0.0,0.0]
[1779665509202,45.88,76897.66,0.0,-1.0,0.0,0.0]
[1779665509220,45.88,76897.66,0.0,-1.0,0.0,0.0]
[1779665509482,45.88,76897.66,0.0,-1.0,0.0,0.0]
[1779665510758,45.88,76898.86,0.0,-1.0,0.0,0.0]
[1779665511765,45.88,76899.64,0.0,-1.0,0.0,0.0]
[1779665516800,45.88,76900.07,0.0,-1.0,0.0,0.0]
[1779665518814,45.88,76895.75,0.0,-1.0,0.0,0.0]
[1779665519821,45.88,76888.39,0.0,-1.0,0.0,0.0]
[1779665520372,45.88,76888.39,0.0,-1.0,0.0,0.0]
[1779665520469,45.88,76888.39,0.0,-1.0,0.0,0.0]
[1779665520828,45.88,76881.92,0.0,-1.0,0.0,0.0]
[1779665521836,45.88,76880.36,0.0,-1.0,0.0,0.0]
[1779665522842,45.88,76875.71,0.0,-1.0,0.0,0.0]
[1779665523849,45.88,76879.96,0.0,-1.0,0.0,0.0]
[1779665524804,45.88,76879.96,0.0,-1.0,0.0,0.0]
[1779665524969,45.88,76879.96,0.0,-1.0,0.0,0.0]
[1779665525054,45.88,76878.29,0.0,-1.0,0.0,0.0]
[1779665525863,45.88,76875.35,0.0,-1.0,0.0,0.0]
[1779665526870,45.88,76876.74,0.0,-1.0,0.0,0.0]
[1779665528168,45.88,76876.74,0.0,-1.0,0.0,0.0]
[1779665528219,45.88,76877.11,0.0,-1.0,0.0,0.0]
[1779665533249,45.88,76877.54,0.0,-1.0,0.0,0.0]
[1779665533475,45.88,76877.54,0.0,-1.0,0.0,0.0]
[1779665533919,45.88,76877.6,0.0,-1.0,0.0,0.0]
[1779665537947,45.88,76876.78,0.0,-1.0,0.0,0.0]
[1779665538954,45.88,76877.85,0.0,-1.0,0.0,0.0]
[1779665539963,45.88,76884.34,0.0,-1.0,0.0,0.0]
[1779665541313,45.88,76884.33,0.0,-1.0,0.0,0.0]
[1779665541469,45.88,76884.33,0.0,-1.0,0.0,0.0]
[1779665541977,45.88,76883.33,0.0,-1.0,0.0,0.0]
[1779665546005,45.88,76885.55,0.0,-1.0,0.0,0.0]
[1779665548061,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665548220,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665548156,45.88,76889.37,0.0,-1.0,0.0,0.0]
[1779665548787,45.88,76889.37,0.0,-1.0,0.0,0.0]
[1779665548969,45.88,76889.37,0.0,-1.0,0.0,0.0]
[1779665549026,45.88,76891.95,0.0,-1.0,0.0,0.0]
[1779665551044,45.88,76892.56,0.0,-1.0,0.0,0.0]
[1779665554065,45.88,76894.17,0.0,-1.0,0.0,0.0]
[1779665556079,45.88,76897.99,0.0,-1.0,0.0,0.0]
[1779665556347,45.88,76897.99,0.0,-1.0,0.0,0.0]
[1779665556469,45.88,76897.99,0.0,-1.0,0.0,0.0]
[1779665557180,45.88,76897.99,0.0,-1.0,0.0,0.0]
[1779665557219,45.88,76897.99,0.0,-1.0,0.0,0.0]
[1779665557225,45.88,76897.61,0.0,-1.0,0.0,0.0]
[1779665559100,45.88,76893.87,0.0,-1.0,0.0,0.0]
[1779665560108,45.88,76893.15,0.0,-1.0,0.0,0.0]
[1779665561029,45.88,76893.15,0.0,-1.0,0.0,0.0]
[1779665561214,45.88,76893.15,0.0,-1.0,0.0,0.0]
[1779665561219,45.88,76893.15,0.0,-1.0,0.0,0.0]
[1779665561115,45.88,76889.89,0.0,-1.0,0.0,0.0]
[1779665562122,45.88,76889.83,0.0,-1.0,0.0,0.0]
[1779665563935,45.88,76890.28,0.0,-1.0,0.0,0.0]
[1779665563992,45.88,76890.28,0.0,-1.0,0.0,0.0]
[1779665564136,45.88,76882.2,0.0,-1.0,0.0,0.0]
[1779665565142,45.88,76878.24,0.0,-1.0,0.0,0.0]
[1779665565285,45.88,76878.24,0.0,-1.0,0.0,0.0]
[1779665565469,45.88,76878.24,0.0,-1.0,0.0,0.0]
[1779665566150,45.88,76878.0,0.0,-1.0,0.0,0.0]
[1779665566318,45.88,76878.0,0.0,-1.0,0.0,0.0]
[1779665566476,45.88,76878.0,0.0,-1.0,0.0,0.0]
[1779665569171,45.88,76875.04,0.0,-1.0,0.0,0.0]
[1779665570177,45.88,76876.48,0.0,-1.0,0.0,0.0]
[1779665571185,45.88,76881.62,0.0,-1.0,0.0,0.0]
[1779665572192,45.88,76887.07,0.0,-1.0,0.0,0.0]
[1779665573230,45.88,76887.07,0.0,-1.0,0.0,0.0]
[1779665573199,45.88,76889.79,0.0,-1.0,0.0,0.0]
[1779665573470,45.88,76889.79,0.0,-1.0,0.0,0.0]
[1779665573895,45.88,76889.79,0.0,-1.0,0.0,0.0]
[1779665573971,45.88,76889.79,0.0,-1.0,0.0,0.0]
[1779665574206,45.88,76889.95,0.0,-1.0,0.0,0.0]
[1779665577227,45.88,76888.23,0.0,-1.0,0.0,0.0]
[1779665578234,45.88,76885.2,0.0,-1.0,0.0,0.0]
[1779665578538,45.88,76885.2,0.0,-1.0,0.0,0.0]
[1779665578720,45.88,76885.2,0.0,-1.0,0.0,0.0]
[1779665579241,45.88,76880.54,0.0,-1.0,0.0,0.0]
[1779665579427,45.88,76880.54,0.0,-1.0,0.0,0.0]
[1779665579478,45.88,76880.54,0.0,-1.0,0.0,0.0]
[1779665580248,45.88,76877.05,0.0,-1.0,0.0,0.0]
[1779665581142,45.88,76877.05,0.0,-1.0,0.0,0.0]
[1779665581219,45.88,76877.05,0.0,-1.0,0.0,0.0]
[1779665581255,45.88,76884.91,0.0,-1.0,0.0,0.0]
[1779665582037,45.88,76884.91,0.0,-1.0,0.0,0.0]
[1779665582219,45.88,76884.91,0.0,-1.0,0.0,0.0]
[1779665582183,45.88,76884.91,0.0,-1.0,0.0,0.0]
[1779665583198,45.88,76885.05,0.0,-1.0,0.0,0.0]
[1779665586207,45.88,76884.96,0.0,-1.0,0.0,0.0]
[1779665586220,45.88,76884.96,0.0,-1.0,0.0,0.0]
[1779665586249,45.88,76883.79,0.0,-1.0,0.0,0.0]
[1779665587174,45.88,76883.79,0.0,-1.0,0.0,0.0]
[1779665587219,45.88,76883.79,0.0,-1.0,0.0,0.0]
[1779665586290,45.88,76875.45,0.0,-1.0,0.0,0.0]
[1779665587308,45.88,76875.51,0.0,-1.0,0.0,0.0]
[1779665589093,45.88,76875.51,0.0,-1.0,0.0,0.0]
[1779665589219,45.88,76875.51,0.0,-1.0,0.0,0.0]
[1779665589189,45.88,76883.59,0.0,-1.0,0.0,0.0]
[1779665589565,45.88,76883.59,0.0,-1.0,0.0,0.0]
[1779665589719,45.88,76883.59,0.0,-1.0,0.0,0.0]
[1779665589820,45.88,76883.4,0.0,-1.0,0.0,0.0]
[1779665595214,45.88,76883.46,0.0,-1.0,0.0,0.0]
[1779665595221,45.88,76883.46,0.0,-1.0,0.0,0.0]
[1779665595254,45.88,76883.11,0.0,-1.0,0.0,0.0]
[1779665595354,45.88,76879.3,0.0,-1.0,0.0,0.0]
[1779665596527,45.88,76879.3,0.0,-1.0,0.0,0.0]
[1779665596719,45.88,76879.3,0.0,-1.0,0.0,0.0]
[1779665596732,45.88,76881.5,0.0,-1.0,0.0,0.0]
[1779665598375,45.88,76880.09,0.0,-1.0,0.0,0.0]
[1779665600014,45.88,76880.09,0.0,-1.0,0.0,0.0]
[1779665600220,45.88,76880.09,0.0,-1.0,0.0,0.0]
[1779665600116,45.88,76880.69,0.0,-1.0,0.0,0.0]
[1779665600594,45.88,76880.69,0.0,-1.0,0.0,0.0]
[1779665600720,45.88,76880.69,0.0,-1.0,0.0,0.0]
[1779665600821,45.88,76880.79,0.0,-1.0,0.0,0.0]
[1779665603410,45.88,76874.34,0.0,-1.0,0.0,0.0]
[1779665604523,45.88,76874.34,0.0,-1.0,0.0,0.0]
[1779665604721,45.88,76874.34,0.0,-1.0,0.0,0.0]
[1779665604800,45.88,76871.86,0.0,-1.0,0.0,0.0]
[1779665606432,45.88,76872.55,0.0,-1.0,0.0,0.0]
[1779665607438,45.88,76868.19,0.0,-1.0,0.0,0.0]
[1779665608573,45.88,76868.19,0.0,-1.0,0.0,0.0]
[1779665608720,45.88,76868.19,0.0,-1.0,0.0,0.0]
[1779665609453,45.88,76866.19,0.0,-1.0,0.0,0.0]
[1779665611950,45.88,76862.74,0.0,-1.0,0.0,0.0]
[1779665612470,45.88,76862.74,0.0,-1.0,0.0,0.0]
[1779665612473,45.88,76862.13,0.0,-1.0,0.0,0.0]
[1779665613680,45.88,76862.13,0.0,-1.0,0.0,0.0]
[1779665613720,45.88,76862.13,0.0,-1.0,0.0,0.0]
[1779665618516,45.88,76860.19,0.0,-1.0,0.0,0.0]
[1779665619785,45.88,76860.19,0.0,-1.0,0.0,0.0]
[1779665619970,45.88,76860.19,0.0,-1.0,0.0,0.0]
[1779665621541,45.88,76856.27,0.0,-1.0,0.0,0.0]
[1779665622545,45.88,76850.99,0.0,-1.0,0.0,0.0]
[1779665623662,45.88,76850.99,0.0,-1.0,0.0,0.0]
[1779665623720,45.88,76850.99,0.0,-1.0,0.0,0.0]
[1779665624122,45.88,76850.99,0.0,-1.0,0.0,0.0]
[1779665624220,45.88,76850.99,0.0,-1.0,0.0,0.0]
[1779665624288,45.88,76852.43,0.0,-1.0,0.0,0.0]
[1779665628587,45.88,76843.76,0.0,-1.0,0.0,0.0]
[1779665629594,45.88,76831.72,0.0,-1.0,0.0,0.0]
[1779665630601,45.88,76828.2,0.0,-1.0,0.0,0.0]
[1779665633622,45.88,76826.04,0.0,-1.0,0.0,0.0]
[1779665635801,45.88,76825.52,0.0,-1.0,0.0,0.0]
[1779665635971,45.88,76825.52,0.0,-1.0,0.0,0.0]
[1779665638657,45.88,76824.18,0.0,-1.0,0.0,0.0]
[1779665640706,45.88,76824.18,0.0,-1.0,0.0,0.0]
[1779665641678,45.88,76826.0,0.0,-1.0,0.0,0.0]
[1779665642685,45.88,76827.14,0.0,-1.0,0.0,0.0]
[1779665644100,45.88,76827.14,0.0,-1.0,0.0,0.0]
[1779665644220,45.88,76827.14,0.0,-1.0,0.0,0.0]
[1779665646208,45.88,76828.0,0.0,-1.0,0.0,0.0]
[1779665646219,45.88,76828.0,0.0,-1.0,0.0,0.0]
[1779665646278,45.88,76816.12,0.0,-1.0,0.0,0.0]
[1779665646713,45.88,76814.12,0.0,-1.0,0.0,0.0]
[1779665647888,45.88,76814.12,0.0,-1.0,0.0,0.0]
[1779665647971,45.88,76814.12,0.0,-1.0,0.0,0.0]
[1779665648727,45.88,76809.29,0.0,-1.0,0.0,0.0]
[1779665649734,45.88,76811.47,0.0,-1.0,0.0,0.0]
[1779665650741,45.88,76813.24,0.0,-1.0,0.0,0.0]
[1779665652756,45.88,76821.97,0.0,-1.0,0.0,0.0]
[1779665653912,45.88,76821.97,0.0,-1.0,0.0,0.0]
[1779665653970,45.88,76821.97,0.0,-1.0,0.0,0.0]
[1779665654009,45.88,76822.43,0.0,-1.0,0.0,0.0]
[1779665654561,45.88,76822.43,0.0,-1.0,0.0,0.0]
[1779665654720,45.88,76822.43,0.0,-1.0,0.0,0.0]
[1779665654821,45.88,76822.43,0.0,-1.0,0.0,0.0]
[1779665655776,45.88,76824.17,0.0,-1.0,0.0,0.0]
[1779665656928,45.88,76829.36,0.0,-1.0,0.0,0.0]
[1779665658063,45.88,76829.36,0.0,-1.0,0.0,0.0]
[1779665658220,45.88,76829.36,0.0,-1.0,0.0,0.0]
[1779665658224,45.88,76823.71,0.0,-1.0,0.0,0.0]
[1779665659237,45.88,76823.71,0.0,-1.0,0.0,0.0]
[1779665659321,45.88,76819.13,0.0,-1.0,0.0,0.0]
[1779665659469,45.88,76819.13,0.0,-1.0,0.0,0.0]
[1779665664840,45.88,76819.13,0.0,-1.0,0.0,0.0]
[1779665669875,45.88,76819.56,0.0,-1.0,0.0,0.0]
[1779665671889,45.88,76819.88,0.0,-1.0,0.0,0.0]
[1779665673393,45.88,76819.73,0.0,-1.0,0.0,0.0]
[1779665673470,45.88,76819.73,0.0,-1.0,0.0,0.0]
[1779665675917,45.88,76822.81,0.0,-1.0,0.0,0.0]
[1779665676924,45.88,76823.87,0.0,-1.0,0.0,0.0]
[1779665678196,45.88,76823.87,0.0,-1.0,0.0,0.0]
[1779665678219,45.88,76823.87,0.0,-1.0,0.0,0.0]
[1779665678297,45.88,76826.92,0.0,-1.0,0.0,0.0]
[1779665678793,45.88,76826.92,0.0,-1.0,0.0,0.0]
[1779665678969,45.88,76826.92,0.0,-1.0,0.0,0.0]
[1779665679300,45.88,76828.24,0.0,-1.0,0.0,0.0]
[1779665683974,45.88,76832.9,0.0,-1.0,0.0,0.0]
[1779665685346,45.88,76832.9,0.0,-1.0,0.0,0.0]
[1779665684981,45.88,76834.05,0.0,-1.0,0.0,0.0]
[1779665685470,45.88,76834.05,0.0,-1.0,0.0,0.0]
[1779665686000,45.88,76835.32,0.0,-1.0,0.0,0.0]
[1779665686996,45.88,76825.51,0.0,-1.0,0.0,0.0]
[1779665688099,45.88,76825.51,0.0,-1.0,0.0,0.0]
[1779665688219,45.88,76825.51,0.0,-1.0,0.0,0.0]
[1779665688321,45.88,76829.57,0.0,-1.0,0.0,0.0]
[1779665689267,45.88,76829.57,0.0,-1.0,0.0,0.0]
[1779665689321,45.88,76829.93,0.0,-1.0,0.0,0.0]
[1779665689469,45.88,76829.93,0.0,-1.0,0.0,0.0]
[1779665690018,45.88,76830.91,0.0,-1.0,0.0,0.0]
[1779665691025,45.88,76846.99,0.0,-1.0,0.0,0.0]
[1779665692032,45.88,76864.22,0.0,-1.0,0.0,0.0]
[1779665693039,45.88,76866.98,0.0,-1.0,0.0,0.0]
[1779665695053,45.88,76867.96,0.0,-1.0,0.0,0.0]
[1779665696060,45.88,76871.75,0.0,-1.0,0.0,0.0]
[1779665697054,45.88,76871.75,0.0,-1.0,0.0,0.0]
[1779665697227,45.88,76871.75,0.0,-1.0,0.0,0.0]
[1779665700088,45.88,76873.84,0.0,-1.0,0.0,0.0]
[1779665702102,45.88,76867.33,0.0,-1.0,0.0,0.0]
[1779665703109,45.88,76867.92,0.0,-1.0,0.0,0.0]
[1779665704115,45.88,76863.87,0.0,-1.0,0.0,0.0]
[1779665704510,45.88,76863.87,0.0,-1.0,0.0,0.0]
[1779665704720,45.88,76863.87,0.0,-1.0,0.0,0.0]
[1779665705123,45.88,76872.05,0.0,-1.0,0.0,0.0]
[1779665706070,45.88,76872.05,0.0,-1.0,0.0,0.0]
[1779665706219,45.88,76872.05,0.0,-1.0,0.0,0.0]
[1779665706227,45.88,76873.32,0.0,-1.0,0.0,0.0]
[1779665706687,45.88,76873.32,0.0,-1.0,0.0,0.0]
[1779665706719,45.88,76873.32,0.0,-1.0,0.0,0.0]
[1779665707137,45.88,76873.55,0.0,-1.0,0.0,0.0]
[1779665708144,45.88,76874.9,0.0,-1.0,0.0,0.0]
[1779665711934,45.88,76875.49,0.0,-1.0,0.0,0.0]
[1779665711969,45.88,76875.49,0.0,-1.0,0.0,0.0]
[1779665714438,45.88,76876.15,0.0,-1.0,0.0,0.0]
[1779665714469,45.88,76876.15,0.0,-1.0,0.0,0.0]
[1779665715195,45.88,76876.73,0.0,-1.0,0.0,0.0]
[1779665716761,45.88,76877.26,0.0,-1.0,0.0,0.0]
[1779665716970,45.88,76877.26,0.0,-1.0,0.0,0.0]
[1779665717209,45.88,76875.51,0.0,-1.0,0.0,0.0]
[1779665720230,45.88,76877.18,0.0,-1.0,0.0,0.0]
[1779665720618,45.88,76877.18,0.0,-1.0,0.0,0.0]
[1779665720719,45.88,76877.18,0.0,-1.0,0.0,0.0]
[1779665721056,45.88,76877.18,0.0,-1.0,0.0,0.0]
[1779665721225,45.88,76877.18,0.0,-1.0,0.0,0.0]
[1779665721237,45.88,76877.1,0.0,-1.0,0.0,0.0]
[1779665726253,45.88,76877.06,0.0,-1.0,0.0,0.0]
[1779665726470,45.88,76877.51,0.0,-1.0,0.0,0.0]
[1779665726671,45.88,76877.51,0.0,-1.0,0.0,0.0]
[1779665726719,45.88,76877.51,0.0,-1.0,0.0,0.0]
[1779665727279,45.88,76876.76,0.0,-1.0,0.0,0.0]
[1779665729315,45.88,76882.96,0.0,-1.0,0.0,0.0]
[1779665729740,45.88,76882.96,0.0,-1.0,0.0,0.0]
[1779665729971,45.88,76882.96,0.0,-1.0,0.0,0.0]
[1779665730320,45.88,76901.65,0.0,-1.0,0.0,0.0]
[1779665731333,45.88,76906.73,0.0,-1.0,0.0,0.0]
[1779665732334,45.88,76911.05,0.0,-1.0,0.0,0.0]
[1779665733341,45.88,76912.43,0.0,-1.0,0.0,0.0]
[1779665734345,45.88,76912.43,0.0,-1.0,0.0,0.0]
[1779665734471,45.88,76912.12,0.0,-1.0,0.0,0.0]
[1779665736363,45.88,76907.46,0.0,-1.0,0.0,0.0]
[1779665737370,45.88,76921.51,0.0,-1.0,0.0,0.0]
[1779665738377,45.88,76929.77,0.0,-1.0,0.0,0.0]
[1779665739391,45.88,76929.63,0.0,-1.0,0.0,0.0]
[1779665740391,45.88,76925.28,0.0,-1.0,0.0,0.0]
[1779665741397,45.88,76920.92,0.0,-1.0,0.0,0.0]
[1779665742405,45.88,76918.5,0.0,-1.0,0.0,0.0]
[1779665743439,45.88,76918.5,0.0,-1.0,0.0,0.0]
[1779665743412,45.88,76920.21,0.0,-1.0,0.0,0.0]
[1779665743469,45.88,76920.21,0.0,-1.0,0.0,0.0]
[1779665744419,45.88,76925.12,0.0,-1.0,0.0,0.0]
[1779665746433,45.88,76919.83,0.0,-1.0,0.0,0.0]
[1779665747440,45.88,76918.03,0.0,-1.0,0.0,0.0]
[1779665748447,45.88,76916.3,0.0,-1.0,0.0,0.0]
[1779665751003,45.88,76916.56,0.0,-1.0,0.0,0.0]
[1779665751219,45.88,76916.56,0.0,-1.0,0.0,0.0]
[1779665751320,45.88,76916.81,0.0,-1.0,0.0,0.0]
[1779665754102,45.88,76923.44,0.0,-1.0,0.0,0.0]
[1779665754490,45.88,76921.78,0.0,-1.0,0.0,0.0]
[1779665756469,45.88,76921.81,0.0,-1.0,0.0,0.0]
[1779665757566,45.88,76921.77,0.0,-1.0,0.0,0.0]
[1779665757719,45.88,76921.77,0.0,-1.0,0.0,0.0]
[1779665757793,45.88,76921.95,0.0,-1.0,0.0,0.0]
[1779665760403,45.88,76921.8,0.0,-1.0,0.0,0.0]
[1779665759525,45.88,76917.31,0.0,-1.0,0.0,0.0]
[1779665760470,45.88,76917.31,0.0,-1.0,0.0,0.0]
[1779665760532,45.88,76916.24,0.0,-1.0,0.0,0.0]
[1779665762545,45.88,76913.48,0.0,-1.0,0.0,0.0]
[1779665763758,45.88,76913.48,0.0,-1.0,0.0,0.0]
[1779665763950,45.88,76913.48,0.0,-1.0,0.0,0.0]
[1779665763971,45.88,76913.48,0.0,-1.0,0.0,0.0]
[1779665763985,45.88,76913.34,0.0,-1.0,0.0,0.0]
[1779665765567,45.88,76912.08,0.0,-1.0,0.0,0.0]
[1779665767213,45.88,76912.08,0.0,-1.0,0.0,0.0]
[1779665767219,45.88,76912.08,0.0,-1.0,0.0,0.0]
[1779665767399,45.88,76912.08,0.0,-1.0,0.0,0.0]
[1779665767469,45.88,76912.08,0.0,-1.0,0.0,0.0]
[1779665767235,45.88,76909.06,0.0,-1.0,0.0,0.0]
[1779665768588,45.88,76907.84,0.0,-1.0,0.0,0.0]
[1779665769596,45.88,76904.83,0.0,-1.0,0.0,0.0]
[1779665770602,45.88,76902.55,0.0,-1.0,0.0,0.0]
[1779665772145,45.88,76902.55,0.0,-1.0,0.0,0.0]
[1779665772219,45.88,76902.55,0.0,-1.0,0.0,0.0]
[1779665772408,45.88,76902.55,0.0,-1.0,0.0,0.0]
[1779665772470,45.88,76902.55,0.0,-1.0,0.0,0.0]
[1779665772450,45.88,76902.15,0.0,-1.0,0.0,0.0]
[1779665776644,45.88,76907.67,0.0,-1.0,0.0,0.0]
[1779665778448,45.88,76907.67,0.0,-1.0,0.0,0.0]
[1779665778469,45.88,76907.67,0.0,-1.0,0.0,0.0]
[1779665778735,45.88,76907.81,0.0,-1.0,0.0,0.0]
[1779665778971,45.88,76907.81,0.0,-1.0,0.0,0.0]
[1779665779072,45.88,76907.96,0.0,-1.0,0.0,0.0]
[1779665779665,45.88,76910.72,0.0,-1.0,0.0,0.0]
[1779665781296,45.88,76910.72,0.0,-1.0,0.0,0.0]
[1779665781470,45.88,76910.72,0.0,-1.0,0.0,0.0]
[1779665781398,45.88,76920.59,0.0,-1.0,0.0,0.0]
[1779665781490,45.88,76920.59,0.0,-1.0,0.0,0.0]
[1779665781723,45.88,76920.59,0.0,-1.0,0.0,0.0]
[1779665781812,45.88,76922.6,0.0,-1.0,0.0,0.0]
[1779665782686,45.88,76924.56,0.0,-1.0,0.0,0.0]
[1779665783633,45.88,76924.56,0.0,-1.0,0.0,0.0]
[1779665783722,45.88,76924.56,0.0,-1.0,0.0,0.0]
[1779665783745,45.88,76924.56,0.0,-1.0,0.0,0.0]
[1779665783969,45.88,76924.56,0.0,-1.0,0.0,0.0]
[1779665784033,45.88,76923.56,0.0,-1.0,0.0,0.0]
[1779665787721,45.88,76910.47,0.0,-1.0,0.0,0.0]
[1779665789446,45.88,76910.47,0.0,-1.0,0.0,0.0]
[1779665789469,45.88,76910.47,0.0,-1.0,0.0,0.0]
[1779665789486,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779665789686,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779665789720,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779665792757,45.88,76911.95,0.0,-1.0,0.0,0.0]
[1779665794695,45.88,76911.95,0.0,-1.0,0.0,0.0]
[1779665794723,45.88,76911.95,0.0,-1.0,0.0,0.0]
[1779665794964,45.88,76911.95,0.0,-1.0,0.0,0.0]
[1779665794970,45.88,76911.95,0.0,-1.0,0.0,0.0]
[1779665795019,45.88,76911.24,0.0,-1.0,0.0,0.0]
[1779665796785,45.88,76910.09,0.0,-1.0,0.0,0.0]
[1779665799860,45.88,76909.96,0.0,-1.0,0.0,0.0]
[1779665799916,45.88,76909.96,0.0,-1.0,0.0,0.0]
[1779665799970,45.88,76909.96,0.0,-1.0,0.0,0.0]
[1779665800071,45.88,76910.14,0.0,-1.0,0.0,0.0]
[1779665801820,45.88,76908.95,0.0,-1.0,0.0,0.0]
[1779665804841,45.88,76901.54,0.0,-1.0,0.0,0.0]
[1779665806240,45.88,76901.54,0.0,-1.0,0.0,0.0]
[1779665806469,45.88,76901.54,0.0,-1.0,0.0,0.0]
[1779665806481,45.88,76901.54,0.0,-1.0,0.0,0.0]
[1779665806295,45.88,76901.68,0.0,-1.0,0.0,0.0]
[1779665806719,45.88,76901.68,0.0,-1.0,0.0,0.0]
[1779665811509,45.88,76901.85,0.0,-1.0,0.0,0.0]
[1779665810883,45.88,76900.31,0.0,-1.0,0.0,0.0]
[1779665811890,45.88,76896.21,0.0,-1.0,0.0,0.0]
[1779665812990,45.88,76896.21,0.0,-1.0,0.0,0.0]
[1779665813220,45.88,76896.21,0.0,-1.0,0.0,0.0]
[1779665813232,45.88,76895.59,0.0,-1.0,0.0,0.0]
[1779665813533,45.88,76895.59,0.0,-1.0,0.0,0.0]
[1779665813720,45.88,76895.59,0.0,-1.0,0.0,0.0]
[1779665815918,45.88,76891.45,0.0,-1.0,0.0,0.0]
[1779665816925,45.88,76892.47,0.0,-1.0,0.0,0.0]
[1779665818939,45.88,76883.98,0.0,-1.0,0.0,0.0]
[1779665819946,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665821103,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665821219,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665821480,45.88,76886.08,0.0,-1.0,0.0,0.0]
[1779665821490,45.88,76886.39,0.0,-1.0,0.0,0.0]
[1779665821718,45.88,76886.39,0.0,-1.0,0.0,0.0]
[1779665821960,45.88,76884.44,0.0,-1.0,0.0,0.0]
[1779665822967,45.88,76883.07,0.0,-1.0,0.0,0.0]
[1779665824459,45.88,76883.07,0.0,-1.0,0.0,0.0]
[1779665824470,45.88,76883.07,0.0,-1.0,0.0,0.0]
[1779665824595,45.88,76882.46,0.0,-1.0,0.0,0.0]
[1779665824722,45.88,76882.46,0.0,-1.0,0.0,0.0]
[1779665824981,45.88,76883.76,0.0,-1.0,0.0,0.0]
[1779665830016,45.88,76883.59,0.0,-1.0,0.0,0.0]
[1779665833038,45.88,76884.63,0.0,-1.0,0.0,0.0]
[1779665834050,45.88,76885.67,0.0,-1.0,0.0,0.0]
[1779665835066,45.88,76887.17,0.0,-1.0,0.0,0.0]
[1779665835887,45.88,76887.17,0.0,-1.0,0.0,0.0]
[1779665835969,45.88,76887.17,0.0,-1.0,0.0,0.0]
[1779665836184,45.88,76887.17,0.0,-1.0,0.0,0.0]
[1779665836219,45.88,76887.17,0.0,-1.0,0.0,0.0]
[1779665836285,45.88,76887.47,0.0,-1.0,0.0,0.0]
[1779665837079,45.88,76888.71,0.0,-1.0,0.0,0.0]
[1779665839168,45.88,76888.77,0.0,-1.0,0.0,0.0]
[1779665839220,45.88,76888.77,0.0,-1.0,0.0,0.0]
[1779665839297,45.88,76888.77,0.0,-1.0,0.0,0.0]
[1779665839471,45.88,76888.77,0.0,-1.0,0.0,0.0]
[1779665839321,45.88,76891.15,0.0,-1.0,0.0,0.0]
[1779665842115,45.88,76886.59,0.0,-1.0,0.0,0.0]
[1779665843123,45.88,76889.7,0.0,-1.0,0.0,0.0]
[1779665844511,45.88,76889.7,0.0,-1.0,0.0,0.0]
[1779665844516,45.88,76895.8,0.0,-1.0,0.0,0.0]
[1779665844720,45.88,76895.8,0.0,-1.0,0.0,0.0]
[1779665844747,45.88,76895.8,0.0,-1.0,0.0,0.0]
[1779665844970,45.88,76895.8,0.0,-1.0,0.0,0.0]
[1779665847151,45.88,76898.41,0.0,-1.0,0.0,0.0]
[1779665848242,45.88,76898.41,0.0,-1.0,0.0,0.0]
[1779665851179,45.88,76898.81,0.0,-1.0,0.0,0.0]
[1779665852186,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665852679,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665852719,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665852907,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665852970,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665853008,45.88,76900.16,0.0,-1.0,0.0,0.0]
[1779665858228,45.88,76900.13,0.0,-1.0,0.0,0.0]
[1779665859235,45.88,76902.33,0.0,-1.0,0.0,0.0]
[1779665862117,45.88,76902.26,0.0,-1.0,0.0,0.0]
[1779665862220,45.88,76902.26,0.0,-1.0,0.0,0.0]
[1779665862315,45.88,76902.26,0.0,-1.0,0.0,0.0]
[1779665862470,45.88,76902.26,0.0,-1.0,0.0,0.0]
[1779665862416,45.88,76902.22,0.0,-1.0,0.0,0.0]
[1779665875347,45.88,76901.81,0.0,-1.0,0.0,0.0]
[1779665879906,45.88,76901.67,0.0,-1.0,0.0,0.0]
[1779665879957,45.88,76901.67,0.0,-1.0,0.0,0.0]
[1779665879970,45.88,76901.67,0.0,-1.0,0.0,0.0]
[1779665880058,45.88,76901.67,0.0,-1.0,0.0,0.0]
[1779665883528,45.88,76901.65,0.0,-1.0,0.0,0.0]
[1779665883567,45.88,76896.43,0.0,-1.0,0.0,0.0]
[1779665883711,45.88,76896.43,0.0,-1.0,0.0,0.0]
[1779665883719,45.88,76896.43,0.0,-1.0,0.0,0.0]
[1779665883954,45.88,76896.43,0.0,-1.0,0.0,0.0]
[1779665883969,45.88,76896.43,0.0,-1.0,0.0,0.0]
[1779665884411,45.88,76897.26,0.0,-1.0,0.0,0.0]
[1779665889446,45.88,76896.69,0.0,-1.0,0.0,0.0]
[1779665890453,45.88,76894.09,0.0,-1.0,0.0,0.0]
[1779665891090,45.88,76894.09,0.0,-1.0,0.0,0.0]
[1779665891219,45.88,76894.09,0.0,-1.0,0.0,0.0]
[1779665891460,45.88,76891.6,0.0,-1.0,0.0,0.0]
[1779665892245,45.88,76891.6,0.0,-1.0,0.0,0.0]
[1779665892471,45.88,76891.6,0.0,-1.0,0.0,0.0]
[1779665893474,45.88,76885.73,0.0,-1.0,0.0,0.0]
[1779665897503,45.88,76885.02,0.0,-1.0,0.0,0.0]
[1779665898510,45.88,76883.73,0.0,-1.0,0.0,0.0]
[1779665899517,45.88,76881.69,0.0,-1.0,0.0,0.0]
[1779665900918,45.88,76881.77,0.0,-1.0,0.0,0.0]
[1779665900969,45.88,76881.77,0.0,-1.0,0.0,0.0]
[1779665901229,45.88,76881.77,0.0,-1.0,0.0,0.0]
[1779665901470,45.88,76881.77,0.0,-1.0,0.0,0.0]
[1779665901531,45.88,76881.95,0.0,-1.0,0.0,0.0]
[1779665905559,45.88,76883.26,0.0,-1.0,0.0,0.0]
[1779665906566,45.88,76890.36,0.0,-1.0,0.0,0.0]
[1779665907573,45.88,76892.85,0.0,-1.0,0.0,0.0]
[1779665908400,45.88,76892.85,0.0,-1.0,0.0,0.0]
[1779665908470,45.88,76892.85,0.0,-1.0,0.0,0.0]
[1779665908580,45.88,76893.24,0.0,-1.0,0.0,0.0]
[1779665908838,45.88,76893.24,0.0,-1.0,0.0,0.0]
[1779665908971,45.88,76893.24,0.0,-1.0,0.0,0.0]
[1779665912607,45.88,76893.34,0.0,-1.0,0.0,0.0]
[1779665917644,45.88,76893.3,0.0,-1.0,0.0,0.0]
[1779665919008,45.88,76893.3,0.0,-1.0,0.0,0.0]
[1779665919221,45.88,76893.3,0.0,-1.0,0.0,0.0]
[1779665919322,45.88,76895.22,0.0,-1.0,0.0,0.0]
[1779665921673,45.88,76897.83,0.0,-1.0,0.0,0.0]
[1779665922666,45.88,76897.83,0.0,-1.0,0.0,0.0]
[1779665922719,45.88,76897.83,0.0,-1.0,0.0,0.0]
[1779665922821,45.88,76897.85,0.0,-1.0,0.0,0.0]
[1779665923781,45.88,76897.85,0.0,-1.0,0.0,0.0]
[1779665923969,45.88,76897.85,0.0,-1.0,0.0,0.0]
[1779665925701,45.88,76899.76,0.0,-1.0,0.0,0.0]
[1779665927715,45.88,76900.63,0.0,-1.0,0.0,0.0]
[1779665931941,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779665931970,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779665932330,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779665932469,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779665932566,45.88,76901.36,0.0,-1.0,0.0,0.0]
[1779665937186,45.88,76901.7,0.0,-1.0,0.0,0.0]
[1779665937220,45.88,76901.7,0.0,-1.0,0.0,0.0]
[1779665943615,45.88,76901.63,0.0,-1.0,0.0,0.0]
[1779665943640,45.88,76900.71,0.0,-1.0,0.0,0.0]
[1779665943719,45.88,76900.71,0.0,-1.0,0.0,0.0]
[1779665943947,45.88,76900.71,0.0,-1.0,0.0,0.0]
[1779665943970,45.88,76900.71,0.0,-1.0,0.0,0.0]
[1779665944031,45.88,76900.74,0.0,-1.0,0.0,0.0]
[1779665945841,45.88,76901.88,0.0,-1.0,0.0,0.0]
[1779665949884,45.88,76901.88,0.0,-1.0,0.0,0.0]
[1779665949969,45.88,76901.88,0.0,-1.0,0.0,0.0]
[1779665951248,45.88,76921.34,0.0,-1.0,0.0,0.0]
[1779665951883,45.88,76932.47,0.0,-1.0,0.0,0.0]
[1779665952890,45.88,76932.61,0.0,-1.0,0.0,0.0]
[1779665954566,45.88,76932.61,0.0,-1.0,0.0,0.0]
[1779665955797,45.88,76932.1,0.0,-1.0,0.0,0.0]
[1779665955932,45.88,76932.1,0.0,-1.0,0.0,0.0]
[1779665955971,45.88,76932.1,0.0,-1.0,0.0,0.0]
[1779665955972,45.88,76932.84,0.0,-1.0,0.0,0.0]
[1779665957928,45.88,76931.05,0.0,-1.0,0.0,0.0]
[1779665958935,45.88,76926.93,0.0,-1.0,0.0,0.0]
[1779665959942,45.88,76923.97,0.0,-1.0,0.0,0.0]
[1779665960949,45.88,76925.02,0.0,-1.0,0.0,0.0]
[1779665963421,45.88,76925.25,0.0,-1.0,0.0,0.0]
[1779665963470,45.88,76925.25,0.0,-1.0,0.0,0.0]
[1779665963656,45.88,76925.25,0.0,-1.0,0.0,0.0]
[1779665963520,45.88,76925.09,0.0,-1.0,0.0,0.0]
[1779665963719,45.88,76925.09,0.0,-1.0,0.0,0.0]
[1779665963970,45.88,76927.4,0.0,-1.0,0.0,0.0]
[1779665969005,45.88,76927.44,0.0,-1.0,0.0,0.0]
[1779665971019,45.88,76931.03,0.0,-1.0,0.0,0.0]
[1779665972029,45.88,76932.61,0.0,-1.0,0.0,0.0]
[1779665973035,45.88,76939.01,0.0,-1.0,0.0,0.0]
[1779665975389,45.88,76939.49,0.0,-1.0,0.0,0.0]
[1779665975430,45.88,76992.16,0.0,-1.0,0.0,0.0]
[1779665976107,45.88,77007.02,0.0,-1.0,0.0,0.0]
[1779665977074,45.88,77048.52,0.0,-1.0,0.0,0.0]
[1779665978271,45.88,77048.52,0.0,-1.0,0.0,0.0]
[1779665978298,45.88,77026.49,0.0,-1.0,0.0,0.0]
[1779665979086,45.88,77023.64,0.0,-1.0,0.0,0.0]
[1779665980095,45.88,77013.3,0.0,-1.0,0.0,0.0]
[1779665981102,45.88,77018.76,0.0,-1.0,0.0,0.0]
[1779665982109,45.88,77015.04,0.0,-1.0,0.0,0.0]
[1779665983117,45.88,77020.68,0.0,-1.0,0.0,0.0]
[1779665985131,45.88,77021.7,0.0,-1.0,0.0,0.0]
[1779665986138,45.88,77023.4,0.0,-1.0,0.0,0.0]
[1779665987291,45.88,77023.4,0.0,-1.0,0.0,0.0]
[1779665987468,45.88,77023.4,0.0,-1.0,0.0,0.0]
[1779665987570,45.88,77018.58,0.0,-1.0,0.0,0.0]
[1779665989159,45.88,77015.65,0.0,-1.0,0.0,0.0]
[1779665990166,45.88,77009.09,0.0,-1.0,0.0,0.0]
[1779665991172,45.88,77005.76,0.0,-1.0,0.0,0.0]
[1779665992180,45.88,77004.91,0.0,-1.0,0.0,0.0]
[1779665995201,45.88,77009.25,0.0,-1.0,0.0,0.0]
[1779666000236,45.88,77010.14,0.0,-1.0,0.0,0.0]
[1779666001243,45.88,77002.73,0.0,-1.0,0.0,0.0]
[1779666002253,45.88,77002.82,0.0,-1.0,0.0,0.0]
[1779666003259,45.88,77006.23,0.0,-1.0,0.0,0.0]
[1779666004266,45.88,77007.9,0.0,-1.0,0.0,0.0]
[1779666005274,45.88,76992.73,0.0,-1.0,0.0,0.0]
[1779666006281,45.88,76989.71,0.0,-1.0,0.0,0.0]
[1779666009302,45.88,76981.11,0.0,-1.0,0.0,0.0]
[1779666010309,45.88,76981.54,0.0,-1.0,0.0,0.0]
[1779666011316,45.88,76975.74,0.0,-1.0,0.0,0.0]
[1779666012323,45.88,76973.09,0.0,-1.0,0.0,0.0]
[1779666013330,45.88,76945.11,0.0,-1.0,0.0,0.0]
[1779666014338,45.88,76942.35,0.0,-1.0,0.0,0.0]
[1779666015345,45.88,76939.57,0.0,-1.0,0.0,0.0]
[1779666016508,45.88,76939.57,0.0,-1.0,0.0,0.0]
[1779666017360,45.88,76943.07,0.0,-1.0,0.0,0.0]
[1779666021394,45.88,76941.94,0.0,-1.0,0.0,0.0]
[1779666022401,45.88,76934.12,0.0,-1.0,0.0,0.0]
[1779666023409,45.88,76926.15,0.0,-1.0,0.0,0.0]
[1779666024415,45.88,76926.18,0.0,-1.0,0.0,0.0]
[1779666027436,45.88,76931.85,0.0,-1.0,0.0,0.0]
[1779666031464,45.88,76932.0,0.0,-1.0,0.0,0.0]
[1779666032203,45.88,76932.0,0.0,-1.0,0.0,0.0]
[1779666032219,45.88,76932.0,0.0,-1.0,0.0,0.0]
[1779666032682,45.88,76932.0,0.0,-1.0,0.0,0.0]
[1779666032729,45.88,76932.24,0.0,-1.0,0.0,0.0]
[1779666033478,45.88,76938.42,0.0,-1.0,0.0,0.0]
[1779666036527,45.88,76938.53,0.0,-1.0,0.0,0.0]
[1779666036629,45.88,76938.53,0.0,-1.0,0.0,0.0]
[1779666037506,45.88,76937.6,0.0,-1.0,0.0,0.0]
[1779666038513,45.88,76935.85,0.0,-1.0,0.0,0.0]
[1779666039520,45.88,76930.23,0.0,-1.0,0.0,0.0]
[1779666044555,45.88,76930.25,0.0,-1.0,0.0,0.0]
[1779666045262,45.88,76930.25,0.0,-1.0,0.0,0.0]
[1779666045469,45.88,76930.25,0.0,-1.0,0.0,0.0]
[1779666045779,45.88,76930.25,0.0,-1.0,0.0,0.0]
[1779666045562,45.88,76927.68,0.0,-1.0,0.0,0.0]
[1779666046569,45.88,76928.86,0.0,-1.0,0.0,0.0]
[1779666047576,45.88,76927.73,0.0,-1.0,0.0,0.0]
[1779666048951,45.88,76927.69,0.0,-1.0,0.0,0.0]
[1779666049673,45.88,76927.69,0.0,-1.0,0.0,0.0]
[1779666049678,45.88,76927.77,0.0,-1.0,0.0,0.0]
[1779666050597,45.88,76929.18,0.0,-1.0,0.0,0.0]
[1779666051604,45.88,76936.79,0.0,-1.0,0.0,0.0]
[1779666052611,45.88,76940.27,0.0,-1.0,0.0,0.0]
[1779666053618,45.88,76940.44,0.0,-1.0,0.0,0.0]
[1779666054625,45.88,76945.27,0.0,-1.0,0.0,0.0]
[1779666055632,45.88,76947.3,0.0,-1.0,0.0,0.0]
[1779666057297,45.88,76947.56,0.0,-1.0,0.0,0.0]
[1779666057472,45.88,76947.56,0.0,-1.0,0.0,0.0]
[1779666057648,45.88,76948.98,0.0,-1.0,0.0,0.0]
[1779666060669,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779666061598,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779666061720,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779666061765,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779666061761,45.88,76953.08,0.0,-1.0,0.0,0.0]
[1779666061971,45.88,76953.08,0.0,-1.0,0.0,0.0]
[1779666066711,45.88,76955.72,0.0,-1.0,0.0,0.0]
[1779666067718,45.88,76957.34,0.0,-1.0,0.0,0.0]
[1779666067816,45.88,76957.34,0.0,-1.0,0.0,0.0]
[1779666067906,45.88,76957.34,0.0,-1.0,0.0,0.0]
[1779666067970,45.88,76957.34,0.0,-1.0,0.0,0.0]
[1779666068725,45.88,76956.73,0.0,-1.0,0.0,0.0]
[1779666069732,45.88,76954.57,0.0,-1.0,0.0,0.0]
[1779666070739,45.88,76950.56,0.0,-1.0,0.0,0.0]
[1779666071589,45.88,76950.56,0.0,-1.0,0.0,0.0]
[1779666071720,45.88,76950.56,0.0,-1.0,0.0,0.0]
[1779666071753,45.88,76950.56,0.0,-1.0,0.0,0.0]
[1779666071746,45.88,76950.07,0.0,-1.0,0.0,0.0]
[1779666071970,45.88,76950.07,0.0,-1.0,0.0,0.0]
[1779666073761,45.88,76954.75,0.0,-1.0,0.0,0.0]
[1779666074768,45.88,76955.46,0.0,-1.0,0.0,0.0]
[1779666075775,45.88,76968.67,0.0,-1.0,0.0,0.0]
[1779666076782,45.88,76968.92,0.0,-1.0,0.0,0.0]
[1779666076962,45.88,76968.92,0.0,-1.0,0.0,0.0]
[1779666076970,45.88,76968.92,0.0,-1.0,0.0,0.0]
[1779666077046,45.88,76968.92,0.0,-1.0,0.0,0.0]
[1779666077135,45.88,76968.92,0.0,-1.0,0.0,0.0]
[1779666077789,45.88,76975.35,0.0,-1.0,0.0,0.0]
[1779666080816,45.88,76978.37,0.0,-1.0,0.0,0.0]
[1779666081820,45.88,76977.41,0.0,-1.0,0.0,0.0]
[1779666082826,45.88,76971.06,0.0,-1.0,0.0,0.0]
[1779666083892,45.88,76971.06,0.0,-1.0,0.0,0.0]
[1779666083970,45.88,76971.06,0.0,-1.0,0.0,0.0]
[1779666084016,45.88,76972.19,0.0,-1.0,0.0,0.0]
[1779666084841,45.88,76970.99,0.0,-1.0,0.0,0.0]
[1779666085975,45.88,76970.99,0.0,-1.0,0.0,0.0]
[1779666086062,45.88,77013.42,0.0,-1.0,0.0,0.0]
[1779666086857,45.88,77009.65,0.0,-1.0,0.0,0.0]
[1779666087864,45.88,77002.89,0.0,-1.0,0.0,0.0]
[1779666088949,45.88,77002.89,0.0,-1.0,0.0,0.0]
[1779666088965,45.88,77006.16,0.0,-1.0,0.0,0.0]
[1779666089878,45.88,77007.3,0.0,-1.0,0.0,0.0]
[1779666091732,45.88,77007.57,0.0,-1.0,0.0,0.0]
[1779666091892,45.88,77010.16,0.0,-1.0,0.0,0.0]
[1779666092899,45.88,77009.09,0.0,-1.0,0.0,0.0]
[1779666096927,45.88,77009.81,0.0,-1.0,0.0,0.0]
[1779666100955,45.88,77008.27,0.0,-1.0,0.0,0.0]
[1779666101971,45.88,77006.11,0.0,-1.0,0.0,0.0]
[1779666102976,45.88,77000.71,0.0,-1.0,0.0,0.0]
[1779666103985,45.88,77010.06,0.0,-1.0,0.0,0.0]
[1779666104992,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779666106442,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779666106469,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779666106503,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779666106719,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779666106722,45.88,77015.54,0.0,-1.0,0.0,0.0]
[1779666107007,45.88,77014.82,0.0,-1.0,0.0,0.0]
[1779666108017,45.88,77015.72,0.0,-1.0,0.0,0.0]
[1779666109023,45.88,77022.71,0.0,-1.0,0.0,0.0]
[1779666110726,45.88,77022.71,0.0,-1.0,0.0,0.0]
[1779666110820,45.88,77028.36,0.0,-1.0,0.0,0.0]
[1779666110973,45.88,77028.36,0.0,-1.0,0.0,0.0]
[1779666111038,45.88,77027.21,0.0,-1.0,0.0,0.0]
[1779666113052,45.88,77028.85,0.0,-1.0,0.0,0.0]
[1779666113949,45.88,77028.85,0.0,-1.0,0.0,0.0]
[1779666113969,45.88,77028.85,0.0,-1.0,0.0,0.0]
[1779666115386,45.88,77028.5,0.0,-1.0,0.0,0.0]
[1779666115474,45.88,77028.5,0.0,-1.0,0.0,0.0]
[1779666115729,45.88,77034.73,0.0,-1.0,0.0,0.0]
[1779666116809,45.88,77034.73,0.0,-1.0,0.0,0.0]
[1779666116970,45.88,77035.29,0.0,-1.0,0.0,0.0]
[1779666117080,45.88,77035.95,0.0,-1.0,0.0,0.0]
[1779666120101,45.88,77034.79,0.0,-1.0,0.0,0.0]
[1779666123321,45.88,77034.93,0.0,-1.0,0.0,0.0]
[1779666123334,45.88,77065.45,0.0,-1.0,0.0,0.0]
[1779666124129,45.88,77063.38,0.0,-1.0,0.0,0.0]
[1779666125137,45.88,77055.5,0.0,-1.0,0.0,0.0]
[1779666126325,45.88,77055.5,0.0,-1.0,0.0,0.0]
[1779666126375,45.88,77056.1,0.0,-1.0,0.0,0.0]
[1779666127151,45.88,77054.97,0.0,-1.0,0.0,0.0]
[1779666129087,45.88,77054.42,0.0,-1.0,0.0,0.0]
[1779666129220,45.88,77054.42,0.0,-1.0,0.0,0.0]
[1779666129307,45.88,77051.85,0.0,-1.0,0.0,0.0]
[1779666130172,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779666131179,45.88,77045.56,0.0,-1.0,0.0,0.0]
[1779666133193,45.88,77048.14,0.0,-1.0,0.0,0.0]
[1779666134200,45.88,77043.09,0.0,-1.0,0.0,0.0]
[1779666135208,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779666136627,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779666136719,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779666136882,45.88,77042.13,0.0,-1.0,0.0,0.0]
[1779666136971,45.88,77042.13,0.0,-1.0,0.0,0.0]
[1779666137222,45.88,77039.61,0.0,-1.0,0.0,0.0]
[1779666140242,45.88,77038.31,0.0,-1.0,0.0,0.0]
[1779666144862,45.88,77038.28,0.0,-1.0,0.0,0.0]
[1779666144970,45.88,77038.22,0.0,-1.0,0.0,0.0]
[1779666145278,45.88,77045.69,0.0,-1.0,0.0,0.0]
[1779666146285,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666147292,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779666148299,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779666149216,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779666149269,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779666149470,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779666149563,45.88,77042.95,0.0,-1.0,0.0,0.0]
[1779666150313,45.88,77041.31,0.0,-1.0,0.0,0.0]
[1779666151320,45.88,77041.24,0.0,-1.0,0.0,0.0]
[1779666153334,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779666154341,45.88,77037.89,0.0,-1.0,0.0,0.0]
[1779666155195,45.88,77037.89,0.0,-1.0,0.0,0.0]
[1779666155221,45.88,77037.89,0.0,-1.0,0.0,0.0]
[1779666155449,45.88,77037.89,0.0,-1.0,0.0,0.0]
[1779666155469,45.88,77037.89,0.0,-1.0,0.0,0.0]
[1779666155550,45.88,77038.16,0.0,-1.0,0.0,0.0]
[1779666156355,45.88,77037.07,0.0,-1.0,0.0,0.0]
[1779666157362,45.88,77037.77,0.0,-1.0,0.0,0.0]
[1779666158826,45.88,77037.77,0.0,-1.0,0.0,0.0]
[1779666158859,45.88,77038.26,0.0,-1.0,0.0,0.0]
[1779666159375,45.88,77041.11,0.0,-1.0,0.0,0.0]
[1779666161390,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779666162347,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779666162397,45.88,77042.01,0.0,-1.0,0.0,0.0]
[1779666164411,45.88,77042.72,0.0,-1.0,0.0,0.0]
[1779666165417,45.88,77041.93,0.0,-1.0,0.0,0.0]
[1779666167432,45.88,77042.74,0.0,-1.0,0.0,0.0]
[1779666169446,45.88,77044.71,0.0,-1.0,0.0,0.0]
[1779666170256,45.88,77044.71,0.0,-1.0,0.0,0.0]
[1779666170471,45.88,77044.71,0.0,-1.0,0.0,0.0]
[1779666170533,45.88,77050.78,0.0,-1.0,0.0,0.0]
[1779666171163,45.88,77050.78,0.0,-1.0,0.0,0.0]
[1779666171220,45.88,77050.78,0.0,-1.0,0.0,0.0]
[1779666171460,45.88,77054.62,0.0,-1.0,0.0,0.0]
[1779666172466,45.88,77058.46,0.0,-1.0,0.0,0.0]
[1779666174505,45.88,77099.98,0.0,-1.0,0.0,0.0]
[1779666175164,45.88,77099.98,0.0,-1.0,0.0,0.0]
[1779666175493,45.88,77095.97,0.0,-1.0,0.0,0.0]
[1779666176500,45.88,77087.03,0.0,-1.0,0.0,0.0]
[1779666177908,45.88,77087.03,0.0,-1.0,0.0,0.0]
[1779666177506,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779666178515,45.88,77085.17,0.0,-1.0,0.0,0.0]
[1779666179910,45.88,77084.24,0.0,-1.0,0.0,0.0]
[1779666179974,45.88,77084.24,0.0,-1.0,0.0,0.0]
[1779666181536,45.88,77082.81,0.0,-1.0,0.0,0.0]
[1779666182545,45.88,77081.77,0.0,-1.0,0.0,0.0]
[1779666184557,45.88,77073.81,0.0,-1.0,0.0,0.0]
[1779666185564,45.88,77069.37,0.0,-1.0,0.0,0.0]
[1779666187578,45.88,77068.49,0.0,-1.0,0.0,0.0]
[1779666188453,45.88,77068.49,0.0,-1.0,0.0,0.0]
[1779666188469,45.88,77068.49,0.0,-1.0,0.0,0.0]
[1779666188746,45.88,77069.0,0.0,-1.0,0.0,0.0]
[1779666190600,45.88,77069.93,0.0,-1.0,0.0,0.0]
[1779666191607,45.88,77064.82,0.0,-1.0,0.0,0.0]
[1779666192585,45.88,77064.82,0.0,-1.0,0.0,0.0]
[1779666192686,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779666193621,45.88,77057.81,0.0,-1.0,0.0,0.0]
[1779666195635,45.88,77056.68,0.0,-1.0,0.0,0.0]
[1779666196642,45.88,77055.24,0.0,-1.0,0.0,0.0]
[1779666197649,45.88,77064.26,0.0,-1.0,0.0,0.0]
[1779666198656,45.88,77064.3,0.0,-1.0,0.0,0.0]
[1779666201017,45.88,77064.53,0.0,-1.0,0.0,0.0]
[1779666201219,45.88,77064.53,0.0,-1.0,0.0,0.0]
[1779666203692,45.88,77067.68,0.0,-1.0,0.0,0.0]
[1779666203973,45.88,77067.68,0.0,-1.0,0.0,0.0]
[1779666208317,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779666208727,45.88,77075.65,0.0,-1.0,0.0,0.0]
[1779666209734,45.88,77069.12,0.0,-1.0,0.0,0.0]
[1779666210741,45.88,77068.71,0.0,-1.0,0.0,0.0]
[1779666211747,45.88,77068.55,0.0,-1.0,0.0,0.0]
[1779666212006,45.88,77068.55,0.0,-1.0,0.0,0.0]
[1779666212755,45.88,77066.68,0.0,-1.0,0.0,0.0]
[1779666213762,45.88,77067.33,0.0,-1.0,0.0,0.0]
[1779666216968,45.88,77067.65,0.0,-1.0,0.0,0.0]
[1779666217221,45.88,77067.44,0.0,-1.0,0.0,0.0]
[1779666218797,45.88,77066.78,0.0,-1.0,0.0,0.0]
[1779666219803,45.88,77067.66,0.0,-1.0,0.0,0.0]
[1779666220811,45.88,77068.26,0.0,-1.0,0.0,0.0]
[1779666221736,45.88,77068.26,0.0,-1.0,0.0,0.0]
[1779666221818,45.88,77074.86,0.0,-1.0,0.0,0.0]
[1779666222860,45.88,77074.86,0.0,-1.0,0.0,0.0]
[1779666222919,45.88,77086.44,0.0,-1.0,0.0,0.0]
[1779666223832,45.88,77088.98,0.0,-1.0,0.0,0.0]
[1779666224839,45.88,77090.3,0.0,-1.0,0.0,0.0]
[1779666226853,45.88,77092.0,0.0,-1.0,0.0,0.0]
[1779666227867,45.88,77104.23,0.0,-1.0,0.0,0.0]
[1779666228874,45.88,77107.44,0.0,-1.0,0.0,0.0]
[1779666229881,45.88,77107.81,0.0,-1.0,0.0,0.0]
[1779666230888,45.88,77109.82,0.0,-1.0,0.0,0.0]
[1779666231354,45.88,77109.82,0.0,-1.0,0.0,0.0]
[1779666235923,45.88,77111.79,0.0,-1.0,0.0,0.0]
[1779666236930,45.88,77112.37,0.0,-1.0,0.0,0.0]
[1779666237954,45.88,77114.52,0.0,-1.0,0.0,0.0]
[1779666238237,45.88,77114.52,0.0,-1.0,0.0,0.0]
[1779666238947,45.88,77121.6,0.0,-1.0,0.0,0.0]
[1779666239954,45.88,77118.1,0.0,-1.0,0.0,0.0]
[1779666241968,45.88,77116.16,0.0,-1.0,0.0,0.0]
[1779666242975,45.88,77119.05,0.0,-1.0,0.0,0.0]
[1779666243153,45.88,77119.05,0.0,-1.0,0.0,0.0]
[1779666243219,45.88,77119.05,0.0,-1.0,0.0,0.0]
[1779666243982,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779666244989,45.88,77120.87,0.0,-1.0,0.0,0.0]
[1779666245996,45.88,77119.29,0.0,-1.0,0.0,0.0]
[1779666247470,45.88,77119.39,0.0,-1.0,0.0,0.0]
[1779666248010,45.88,77112.96,0.0,-1.0,0.0,0.0]
[1779666249016,45.88,77112.23,0.0,-1.0,0.0,0.0]
[1779666250521,45.88,77112.23,0.0,-1.0,0.0,0.0]
[1779666250719,45.88,77112.23,0.0,-1.0,0.0,0.0]
[1779666252038,45.88,77113.01,0.0,-1.0,0.0,0.0]
[1779666253045,45.88,77113.69,0.0,-1.0,0.0,0.0]
[1779666256066,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779666257073,45.88,77113.21,0.0,-1.0,0.0,0.0]
[1779666258079,45.88,77109.51,0.0,-1.0,0.0,0.0]
[1779666259087,45.88,77113.51,0.0,-1.0,0.0,0.0]
[1779666262296,45.88,77113.85,0.0,-1.0,0.0,0.0]
[1779666262470,45.88,77113.85,0.0,-1.0,0.0,0.0]
[1779666262482,45.88,77109.47,0.0,-1.0,0.0,0.0]
[1779666263114,45.88,77107.4,0.0,-1.0,0.0,0.0]
[1779666267144,45.88,77114.89,0.0,-1.0,0.0,0.0]
[1779666268151,45.88,77115.23,0.0,-1.0,0.0,0.0]
[1779666269158,45.88,77115.79,0.0,-1.0,0.0,0.0]
[1779666270502,45.88,77115.79,0.0,-1.0,0.0,0.0]
[1779666270719,45.88,77115.79,0.0,-1.0,0.0,0.0]
[1779666271171,45.88,77116.1,0.0,-1.0,0.0,0.0]
[1779666272089,45.88,77116.1,0.0,-1.0,0.0,0.0]
[1779666272179,45.88,77120.03,0.0,-1.0,0.0,0.0]
[1779666273187,45.88,77117.6,0.0,-1.0,0.0,0.0]
[1779666275525,45.88,77117.79,0.0,-1.0,0.0,0.0]
[1779666275627,45.88,77118.67,0.0,-1.0,0.0,0.0]
[1779666276209,45.88,77121.19,0.0,-1.0,0.0,0.0]
[1779666277283,45.88,77121.19,0.0,-1.0,0.0,0.0]
[1779666277384,45.88,77123.53,0.0,-1.0,0.0,0.0]
[1779666278227,45.88,77122.25,0.0,-1.0,0.0,0.0]
[1779666279234,45.88,77123.11,0.0,-1.0,0.0,0.0]
[1779666280832,45.88,77123.11,0.0,-1.0,0.0,0.0]
[1779666280934,45.88,77122.84,0.0,-1.0,0.0,0.0]
[1779666281248,45.88,77122.31,0.0,-1.0,0.0,0.0]
[1779666282806,45.88,77121.87,0.0,-1.0,0.0,0.0]
[1779666283262,45.88,77122.51,0.0,-1.0,0.0,0.0]
[1779666284194,45.88,77122.51,0.0,-1.0,0.0,0.0]
[1779666284988,45.88,77122.51,0.0,-1.0,0.0,0.0]
[1779666284296,45.88,77130.19,0.0,-1.0,0.0,0.0]
[1779666285484,45.88,77130.19,0.0,-1.0,0.0,0.0]
[1779666285825,45.88,77130.19,0.0,-1.0,0.0,0.0]
[1779666285909,45.88,77126.53,0.0,-1.0,0.0,0.0]
[1779666286082,45.88,77126.53,0.0,-1.0,0.0,0.0]
[1779666286295,45.88,77121.51,0.0,-1.0,0.0,0.0]
[1779666287372,45.88,77121.51,0.0,-1.0,0.0,0.0]
[1779666288309,45.88,77115.39,0.0,-1.0,0.0,0.0]
[1779666290278,45.88,77115.25,0.0,-1.0,0.0,0.0]
[1779666290333,45.88,77119.53,0.0,-1.0,0.0,0.0]
[1779666292346,45.88,77123.52,0.0,-1.0,0.0,0.0]
[1779666293986,45.88,77123.52,0.0,-1.0,0.0,0.0]
[1779666294364,45.88,77113.87,0.0,-1.0,0.0,0.0]
[1779666295370,45.88,77112.21,0.0,-1.0,0.0,0.0]
[1779666296375,45.88,77112.42,0.0,-1.0,0.0,0.0]
[1779666299162,45.88,77113.32,0.0,-1.0,0.0,0.0]
[1779666299219,45.88,77113.32,0.0,-1.0,0.0,0.0]
[1779666299398,45.88,77112.71,0.0,-1.0,0.0,0.0]
[1779666301436,45.88,77096.85,0.0,-1.0,0.0,0.0]
[1779666302166,45.88,77096.85,0.0,-1.0,0.0,0.0]
[1779666302424,45.88,77097.72,0.0,-1.0,0.0,0.0]
[1779666304439,45.88,77085.1,0.0,-1.0,0.0,0.0]
[1779666306008,45.88,77085.1,0.0,-1.0,0.0,0.0]
[1779666306010,45.88,77086.52,0.0,-1.0,0.0,0.0]
[1779666306453,45.88,77078.41,0.0,-1.0,0.0,0.0]
[1779666307460,45.88,77071.6,0.0,-1.0,0.0,0.0]
[1779666308467,45.88,77069.95,0.0,-1.0,0.0,0.0]
[1779666309474,45.88,77068.94,0.0,-1.0,0.0,0.0]
[1779666310519,45.88,77067.68,0.0,-1.0,0.0,0.0]
[1779666312514,45.88,77064.82,0.0,-1.0,0.0,0.0]
[1779666316542,45.88,77061.98,0.0,-1.0,0.0,0.0]
[1779666318925,45.88,77062.43,0.0,-1.0,0.0,0.0]
[1779666318971,45.88,77062.43,0.0,-1.0,0.0,0.0]
[1779666320571,45.88,77055.27,0.0,-1.0,0.0,0.0]
[1779666321577,45.88,77050.42,0.0,-1.0,0.0,0.0]
[1779666325605,45.88,77041.9,0.0,-1.0,0.0,0.0]
[1779666326612,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779666327619,45.88,77033.84,0.0,-1.0,0.0,0.0]
[1779666329633,45.88,77035.91,0.0,-1.0,0.0,0.0]
[1779666331647,45.88,77036.25,0.0,-1.0,0.0,0.0]
[1779666333662,45.88,77039.1,0.0,-1.0,0.0,0.0]
[1779666335801,45.88,77039.22,0.0,-1.0,0.0,0.0]
[1779666335970,45.88,77039.22,0.0,-1.0,0.0,0.0]
[1779666337608,45.88,77039.53,0.0,-1.0,0.0,0.0]
[1779666337720,45.88,77039.53,0.0,-1.0,0.0,0.0]
[1779666337822,45.88,77039.57,0.0,-1.0,0.0,0.0]
[1779666341717,45.88,77054.79,0.0,-1.0,0.0,0.0]
[1779666342724,45.88,77054.93,0.0,-1.0,0.0,0.0]
[1779666343731,45.88,77064.02,0.0,-1.0,0.0,0.0]
[1779666344738,45.88,77064.71,0.0,-1.0,0.0,0.0]
[1779666345745,45.88,77072.96,0.0,-1.0,0.0,0.0]
[1779666346752,45.88,77081.65,0.0,-1.0,0.0,0.0]
[1779666347759,45.88,77081.54,0.0,-1.0,0.0,0.0]
[1779666348765,45.88,77084.1,0.0,-1.0,0.0,0.0]
[1779666353801,45.88,77084.9,0.0,-1.0,0.0,0.0]
[1779666354409,45.88,77084.9,0.0,-1.0,0.0,0.0]
[1779666354469,45.88,77084.9,0.0,-1.0,0.0,0.0]
[1779666355100,45.88,77084.9,0.0,-1.0,0.0,0.0]
[1779666355221,45.88,77084.81,0.0,-1.0,0.0,0.0]
[1779666355815,45.88,77084.62,0.0,-1.0,0.0,0.0]
[1779666357829,45.88,77083.3,0.0,-1.0,0.0,0.0]
[1779666358836,45.88,77080.89,0.0,-1.0,0.0,0.0]
[1779666359843,45.88,77079.6,0.0,-1.0,0.0,0.0]
[1779666361857,45.88,77078.27,0.0,-1.0,0.0,0.0]
[1779666363612,45.88,77078.13,0.0,-1.0,0.0,0.0]
[1779666363719,45.88,77078.13,0.0,-1.0,0.0,0.0]
[1779666363871,45.88,77079.39,0.0,-1.0,0.0,0.0]
[1779666365885,45.88,77076.87,0.0,-1.0,0.0,0.0]
[1779666366892,45.88,77073.98,0.0,-1.0,0.0,0.0]
[1779666367899,45.88,77071.03,0.0,-1.0,0.0,0.0]
[1779666370604,45.88,77070.14,0.0,-1.0,0.0,0.0]
[1779666370720,45.88,77070.14,0.0,-1.0,0.0,0.0]
[1779666371512,45.88,77069.99,0.0,-1.0,0.0,0.0]
[1779666371719,45.88,77069.99,0.0,-1.0,0.0,0.0]
[1779666371927,45.88,77068.22,0.0,-1.0,0.0,0.0]
[1779666373946,45.88,77067.27,0.0,-1.0,0.0,0.0]
[1779666376150,45.88,77068.18,0.0,-1.0,0.0,0.0]
[1779666376220,45.88,77067.86,0.0,-1.0,0.0,0.0]
[1779666376962,45.88,77065.81,0.0,-1.0,0.0,0.0]
[1779666377969,45.88,77063.38,0.0,-1.0,0.0,0.0]
[1779666383004,45.88,77063.26,0.0,-1.0,0.0,0.0]
[1779666384017,45.88,77061.64,0.0,-1.0,0.0,0.0]
[1779666385018,45.88,77060.62,0.0,-1.0,0.0,0.0]
[1779666386252,45.88,77060.54,0.0,-1.0,0.0,0.0]
[1779666386469,45.88,77060.54,0.0,-1.0,0.0,0.0]
[1779666387146,45.88,77060.54,0.0,-1.0,0.0,0.0]
[1779666387237,45.88,77060.57,0.0,-1.0,0.0,0.0]
[1779666388039,45.88,77069.76,0.0,-1.0,0.0,0.0]
[1779666389046,45.88,77083.71,0.0,-1.0,0.0,0.0]
[1779666390053,45.88,77082.27,0.0,-1.0,0.0,0.0]
[1779666391060,45.88,77082.41,0.0,-1.0,0.0,0.0]
[1779666392527,45.88,77081.7,0.0,-1.0,0.0,0.0]
[1779666392719,45.88,77081.7,0.0,-1.0,0.0,0.0]
[1779666397109,45.88,77094.81,0.0,-1.0,0.0,0.0]
[1779666398116,45.88,77097.28,0.0,-1.0,0.0,0.0]
[1779666399123,45.88,77098.03,0.0,-1.0,0.0,0.0]
[1779666400960,45.88,77098.83,0.0,-1.0,0.0,0.0]
[1779666400970,45.88,77098.83,0.0,-1.0,0.0,0.0]
[1779666401137,45.88,77096.8,0.0,-1.0,0.0,0.0]
[1779666402144,45.88,77092.18,0.0,-1.0,0.0,0.0]
[1779666403151,45.88,77088.14,0.0,-1.0,0.0,0.0]
[1779666404158,45.88,77089.49,0.0,-1.0,0.0,0.0]
[1779666405166,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779666405581,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779666405720,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779666407180,45.88,77085.15,0.0,-1.0,0.0,0.0]
[1779666409193,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779666409766,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779666409972,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779666410534,45.88,77082.98,0.0,-1.0,0.0,0.0]
[1779666410720,45.88,77082.98,0.0,-1.0,0.0,0.0]
[1779666411207,45.88,77083.89,0.0,-1.0,0.0,0.0]
[1779666413221,45.88,77080.8,0.0,-1.0,0.0,0.0]
[1779666416248,45.88,77071.48,0.0,-1.0,0.0,0.0]
[1779666417251,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779666419120,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779666419218,45.88,77062.46,0.0,-1.0,0.0,0.0]
[1779666419265,45.88,77061.42,0.0,-1.0,0.0,0.0]
[1779666420272,45.88,77054.77,0.0,-1.0,0.0,0.0]
[1779666421279,45.88,77045.81,0.0,-1.0,0.0,0.0]
[1779666422286,45.88,77045.1,0.0,-1.0,0.0,0.0]
[1779666423293,45.88,77043.77,0.0,-1.0,0.0,0.0]
[1779666426131,45.88,77042.93,0.0,-1.0,0.0,0.0]
[1779666426163,45.88,77041.78,0.0,-1.0,0.0,0.0]
[1779666427321,45.88,77038.7,0.0,-1.0,0.0,0.0]
[1779666432354,45.88,77039.29,0.0,-1.0,0.0,0.0]
[1779666432470,45.88,77039.29,0.0,-1.0,0.0,0.0]
[1779666433051,45.88,77039.29,0.0,-1.0,0.0,0.0]
[1779666433220,45.88,77039.29,0.0,-1.0,0.0,0.0]
[1779666433151,45.88,77039.27,0.0,-1.0,0.0,0.0]
[1779666436385,45.88,77050.2,0.0,-1.0,0.0,0.0]
[1779666437392,45.88,77050.34,0.0,-1.0,0.0,0.0]
[1779666439620,45.88,77050.39,0.0,-1.0,0.0,0.0]
[1779666439720,45.88,77050.39,0.0,-1.0,0.0,0.0]
[1779666439821,45.88,77049.14,0.0,-1.0,0.0,0.0]
[1779666441420,45.88,77045.34,0.0,-1.0,0.0,0.0]
[1779666442427,45.88,77052.98,0.0,-1.0,0.0,0.0]
[1779666443434,45.88,77054.84,0.0,-1.0,0.0,0.0]
[1779666444420,45.88,77054.84,0.0,-1.0,0.0,0.0]
[1779666444473,45.88,77054.84,0.0,-1.0,0.0,0.0]
[1779666445972,45.88,77054.05,0.0,-1.0,0.0,0.0]
[1779666446220,45.88,77054.05,0.0,-1.0,0.0,0.0]
[1779666445990,45.88,77053.19,0.0,-1.0,0.0,0.0]
[1779666446455,45.88,77051.82,0.0,-1.0,0.0,0.0]
[1779666448457,45.88,77051.59,0.0,-1.0,0.0,0.0]
[1779666448472,45.88,77051.59,0.0,-1.0,0.0,0.0]
[1779666448558,45.88,77047.93,0.0,-1.0,0.0,0.0]
[1779666449476,45.88,77051.25,0.0,-1.0,0.0,0.0]
[1779666451826,45.88,77050.72,0.0,-1.0,0.0,0.0]
[1779666451980,45.88,77050.72,0.0,-1.0,0.0,0.0]
[1779666452063,45.88,77046.95,0.0,-1.0,0.0,0.0]
[1779666452728,45.88,77046.95,0.0,-1.0,0.0,0.0]
[1779666452971,45.88,77046.95,0.0,-1.0,0.0,0.0]
[1779666452973,45.88,77047.65,0.0,-1.0,0.0,0.0]
[1779666454511,45.88,77048.72,0.0,-1.0,0.0,0.0]
[1779666455517,45.88,77047.58,0.0,-1.0,0.0,0.0]
[1779666456525,45.88,77050.37,0.0,-1.0,0.0,0.0]
[1779666457532,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779666458731,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779666458970,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779666464581,45.88,77054.36,0.0,-1.0,0.0,0.0]
[1779666468812,45.88,77054.56,0.0,-1.0,0.0,0.0]
[1779666468970,45.88,77054.56,0.0,-1.0,0.0,0.0]
[1779666469616,45.88,77052.72,0.0,-1.0,0.0,0.0]
[1779666470358,45.88,77052.72,0.0,-1.0,0.0,0.0]
[1779666470470,45.88,77052.72,0.0,-1.0,0.0,0.0]
[1779666470623,45.88,77052.74,0.0,-1.0,0.0,0.0]
[1779666473177,45.88,77052.77,0.0,-1.0,0.0,0.0]
[1779666477672,45.88,77056.5,0.0,-1.0,0.0,0.0]
[1779666479212,45.88,77056.5,0.0,-1.0,0.0,0.0]
[1779666479220,45.88,77056.5,0.0,-1.0,0.0,0.0]
[1779666479686,45.88,77053.76,0.0,-1.0,0.0,0.0]
[1779666481703,45.88,77051.68,0.0,-1.0,0.0,0.0]
[1779666482710,45.88,77050.38,0.0,-1.0,0.0,0.0]
[1779666484040,45.88,77050.38,0.0,-1.0,0.0,0.0]
[1779666484220,45.88,77050.38,0.0,-1.0,0.0,0.0]
[1779666484370,45.88,77050.48,0.0,-1.0,0.0,0.0]
[1779666484470,45.88,77050.48,0.0,-1.0,0.0,0.0]
[1779666484724,45.88,77051.41,0.0,-1.0,0.0,0.0]
[1779666488752,45.88,77050.35,0.0,-1.0,0.0,0.0]
[1779666489878,45.88,77050.35,0.0,-1.0,0.0,0.0]
[1779666489975,45.88,77050.35,0.0,-1.0,0.0,0.0]
[1779666493188,45.88,77048.13,0.0,-1.0,0.0,0.0]
[1779666493889,45.88,77048.13,0.0,-1.0,0.0,0.0]
[1779666493971,45.88,77048.13,0.0,-1.0,0.0,0.0]
[1779666494919,45.88,77048.99,0.0,-1.0,0.0,0.0]
[1779666494969,45.88,77048.99,0.0,-1.0,0.0,0.0]
[1779666495071,45.88,77047.51,0.0,-1.0,0.0,0.0]
[1779666498823,45.88,77046.23,0.0,-1.0,0.0,0.0]
[1779666500632,45.88,77046.49,0.0,-1.0,0.0,0.0]
[1779666500720,45.88,77046.49,0.0,-1.0,0.0,0.0]
[1779666501844,45.88,77052.48,0.0,-1.0,0.0,0.0]
[1779666502851,45.88,77057.37,0.0,-1.0,0.0,0.0]
[1779666504865,45.88,77065.71,0.0,-1.0,0.0,0.0]
[1779666506310,45.88,77065.71,0.0,-1.0,0.0,0.0]
[1779666505872,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779666506470,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779666507494,45.88,77066.81,0.0,-1.0,0.0,0.0]
[1779666507719,45.88,77066.81,0.0,-1.0,0.0,0.0]
[1779666507886,45.88,77064.74,0.0,-1.0,0.0,0.0]
[1779666511995,45.88,77064.25,0.0,-1.0,0.0,0.0]
[1779666512220,45.88,77064.25,0.0,-1.0,0.0,0.0]
[1779666512302,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779666515943,45.88,77055.46,0.0,-1.0,0.0,0.0]
[1779666516950,45.88,77050.44,0.0,-1.0,0.0,0.0]
[1779666517957,45.88,77049.38,0.0,-1.0,0.0,0.0]
[1779666518627,45.88,77049.38,0.0,-1.0,0.0,0.0]
[1779666518719,45.88,77049.38,0.0,-1.0,0.0,0.0]
[1779666519508,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779666519719,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779666519971,45.88,77050.2,0.0,-1.0,0.0,0.0]
[1779666526013,45.88,77050.29,0.0,-1.0,0.0,0.0]
[1779666527286,45.88,77050.29,0.0,-1.0,0.0,0.0]
[1779666527470,45.88,77050.3,0.0,-1.0,0.0,0.0]
[1779666528027,45.88,77049.28,0.0,-1.0,0.0,0.0]
[1779666530041,45.88,77051.9,0.0,-1.0,0.0,0.0]
[1779666531048,45.88,77053.83,0.0,-1.0,0.0,0.0]
[1779666531742,45.88,77053.83,0.0,-1.0,0.0,0.0]
[1779666531969,45.88,77053.83,0.0,-1.0,0.0,0.0]
[1779666532148,45.88,77053.83,0.0,-1.0,0.0,0.0]
[1779666532221,45.88,77053.83,0.0,-1.0,0.0,0.0]
[1779666532249,45.88,77053.07,0.0,-1.0,0.0,0.0]
[1779666533062,45.88,77054.22,0.0,-1.0,0.0,0.0]
[1779666536474,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779666536720,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779666543135,45.88,77053.97,0.0,-1.0,0.0,0.0]
[1779666544142,45.88,77056.87,0.0,-1.0,0.0,0.0]
[1779666544757,45.88,77056.87,0.0,-1.0,0.0,0.0]
[1779666544970,45.88,77056.87,0.0,-1.0,0.0,0.0]
[1779666545505,45.88,77057.41,0.0,-1.0,0.0,0.0]
[1779666545720,45.88,77057.41,0.0,-1.0,0.0,0.0]
[1779666545729,45.88,77057.41,0.0,-1.0,0.0,0.0]
[1779666548175,45.88,77058.94,0.0,-1.0,0.0,0.0]
[1779666549177,45.88,77065.39,0.0,-1.0,0.0,0.0]
[1779666549853,45.88,77065.39,0.0,-1.0,0.0,0.0]
[1779666549970,45.88,77065.39,0.0,-1.0,0.0,0.0]
[1779666550184,45.88,77066.34,0.0,-1.0,0.0,0.0]
[1779666551191,45.88,77069.05,0.0,-1.0,0.0,0.0]
[1779666552202,45.88,77070.64,0.0,-1.0,0.0,0.0]
[1779666553209,45.88,77072.59,0.0,-1.0,0.0,0.0]
[1779666555360,45.88,77072.56,0.0,-1.0,0.0,0.0]
[1779666555471,45.88,77072.56,0.0,-1.0,0.0,0.0]
[1779666555798,45.88,77072.56,0.0,-1.0,0.0,0.0]
[1779666555969,45.88,77072.56,0.0,-1.0,0.0,0.0]
[1779666556230,45.88,77072.74,0.0,-1.0,0.0,0.0]
[1779666558244,45.88,77071.63,0.0,-1.0,0.0,0.0]
[1779666560258,45.88,77076.14,0.0,-1.0,0.0,0.0]
[1779666561266,45.88,77082.53,0.0,-1.0,0.0,0.0]
[1779666563280,45.88,77084.97,0.0,-1.0,0.0,0.0]
[1779666564287,45.88,77088.13,0.0,-1.0,0.0,0.0]
[1779666565294,45.88,77092.67,0.0,-1.0,0.0,0.0]
[1779666565728,45.88,77092.67,0.0,-1.0,0.0,0.0]
[1779666565970,45.88,77092.67,0.0,-1.0,0.0,0.0]
[1779666566304,45.88,77096.66,0.0,-1.0,0.0,0.0]
[1779666567756,45.88,77097.18,0.0,-1.0,0.0,0.0]
[1779666567971,45.88,77097.18,0.0,-1.0,0.0,0.0]
[1779666568315,45.88,77099.59,0.0,-1.0,0.0,0.0]
[1779666569322,45.88,77094.83,0.0,-1.0,0.0,0.0]
[1779666571336,45.88,77094.39,0.0,-1.0,0.0,0.0]
[1779666571968,45.88,77094.39,0.0,-1.0,0.0,0.0]
[1779666572220,45.88,77094.39,0.0,-1.0,0.0,0.0]
[1779666573352,45.88,77093.4,0.0,-1.0,0.0,0.0]
[1779666576371,45.88,77092.22,0.0,-1.0,0.0,0.0]
[1779666577378,45.88,77088.51,0.0,-1.0,0.0,0.0]
[1779666579259,45.88,77088.63,0.0,-1.0,0.0,0.0]
[1779666579469,45.88,77088.41,0.0,-1.0,0.0,0.0]
[1779666580318,45.88,77088.41,0.0,-1.0,0.0,0.0]
[1779666580399,45.88,77084.21,0.0,-1.0,0.0,0.0]
[1779666580470,45.88,77084.21,0.0,-1.0,0.0,0.0]
[1779666586441,45.88,77083.3,0.0,-1.0,0.0,0.0]
[1779666587705,45.88,77083.3,0.0,-1.0,0.0,0.0]
[1779666587719,45.88,77083.3,0.0,-1.0,0.0,0.0]
[1779666591779,45.88,77083.29,0.0,-1.0,0.0,0.0]
[1779666592483,45.88,77082.32,0.0,-1.0,0.0,0.0]
[1779666594161,45.88,77082.32,0.0,-1.0,0.0,0.0]
[1779666594219,45.88,77082.32,0.0,-1.0,0.0,0.0]
[1779666594708,45.88,77082.35,0.0,-1.0,0.0,0.0]
[1779666594719,45.88,77082.35,0.0,-1.0,0.0,0.0]
[1779666594809,45.88,77082.73,0.0,-1.0,0.0,0.0]
[1779666600544,45.88,77082.24,0.0,-1.0,0.0,0.0]
[1779666601568,45.88,77060.89,0.0,-1.0,0.0,0.0]
[1779666602574,45.88,77044.47,0.0,-1.0,0.0,0.0]
[1779666603582,45.88,77043.59,0.0,-1.0,0.0,0.0]
[1779666604588,45.88,77040.06,0.0,-1.0,0.0,0.0]
[1779666605595,45.88,77041.4,0.0,-1.0,0.0,0.0]
[1779666608766,45.88,77041.19,0.0,-1.0,0.0,0.0]
[1779666608971,45.88,77041.19,0.0,-1.0,0.0,0.0]
[1779666610631,45.88,77046.45,0.0,-1.0,0.0,0.0]
[1779666611638,45.88,77049.48,0.0,-1.0,0.0,0.0]
[1779666612644,45.88,77045.62,0.0,-1.0,0.0,0.0]
[1779666616252,45.88,77045.73,0.0,-1.0,0.0,0.0]
[1779666616471,45.88,77045.73,0.0,-1.0,0.0,0.0]
[1779666616945,45.88,77045.73,0.0,-1.0,0.0,0.0]
[1779666616969,45.88,77045.73,0.0,-1.0,0.0,0.0]
[1779666617036,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779666618687,45.88,77046.55,0.0,-1.0,0.0,0.0]
[1779666619693,45.88,77048.48,0.0,-1.0,0.0,0.0]
[1779666620570,45.88,77048.48,0.0,-1.0,0.0,0.0]
[1779666620720,45.88,77048.48,0.0,-1.0,0.0,0.0]
[1779666626744,45.88,77049.34,0.0,-1.0,0.0,0.0]
[1779666631779,45.88,77049.47,0.0,-1.0,0.0,0.0]
[1779666632987,45.88,77049.47,0.0,-1.0,0.0,0.0]
[1779666633220,45.88,77049.47,0.0,-1.0,0.0,0.0]
[1779666634220,45.88,77048.75,0.0,-1.0,0.0,0.0]
[1779666634470,45.88,77048.75,0.0,-1.0,0.0,0.0]
[1779666634484,45.88,77048.61,0.0,-1.0,0.0,0.0]
[1779666635808,45.88,77047.45,0.0,-1.0,0.0,0.0]
[1779666639096,45.88,77046.81,0.0,-1.0,0.0,0.0]
[1779666639219,45.88,77046.81,0.0,-1.0,0.0,0.0]
[1779666639837,45.88,77045.69,0.0,-1.0,0.0,0.0]
[1779666640844,45.88,77044.63,0.0,-1.0,0.0,0.0]
[1779666647458,45.88,77045.02,0.0,-1.0,0.0,0.0]
[1779666647470,45.88,77045.02,0.0,-1.0,0.0,0.0]
[1779666648809,45.88,77045.02,0.0,-1.0,0.0,0.0]
[1779666648970,45.88,77045.02,0.0,-1.0,0.0,0.0]
[1779666649059,45.88,77045.8,0.0,-1.0,0.0,0.0]
[1779666650913,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779666652047,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779666652129,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779666652149,45.88,77039.24,0.0,-1.0,0.0,0.0]
[1779666652928,45.88,77032.86,0.0,-1.0,0.0,0.0]
[1779666655949,45.88,77028.87,0.0,-1.0,0.0,0.0]
[1779666657678,45.88,77028.38,0.0,-1.0,0.0,0.0]
[1779666657720,45.88,77028.38,0.0,-1.0,0.0,0.0]
[1779666657963,45.88,77028.68,0.0,-1.0,0.0,0.0]
[1779666658970,45.88,77021.65,0.0,-1.0,0.0,0.0]
[1779666659977,45.88,77020.52,0.0,-1.0,0.0,0.0]
[1779666662500,45.88,77020.49,0.0,-1.0,0.0,0.0]
[1779666662720,45.88,77020.55,0.0,-1.0,0.0,0.0]
[1779666662773,45.88,77020.55,0.0,-1.0,0.0,0.0]
[1779666663970,45.88,77020.55,0.0,-1.0,0.0,0.0]
[1779666665012,45.88,77022.93,0.0,-1.0,0.0,0.0]
[1779666666019,45.88,77029.17,0.0,-1.0,0.0,0.0]
[1779666667026,45.88,77031.23,0.0,-1.0,0.0,0.0]
[1779666668073,45.88,77031.23,0.0,-1.0,0.0,0.0]
[1779666668219,45.88,77031.23,0.0,-1.0,0.0,0.0]
[1779666668321,45.88,77031.51,0.0,-1.0,0.0,0.0]
[1779666669186,45.88,77031.51,0.0,-1.0,0.0,0.0]
[1779666669219,45.88,77031.51,0.0,-1.0,0.0,0.0]
[1779666675083,45.88,77032.35,0.0,-1.0,0.0,0.0]
[1779666679228,45.88,77031.5,0.0,-1.0,0.0,0.0]
[1779666679474,45.88,77031.5,0.0,-1.0,0.0,0.0]
[1779666679269,45.88,77031.5,0.0,-1.0,0.0,0.0]
[1779666679977,45.88,77031.5,0.0,-1.0,0.0,0.0]
[1779666680221,45.88,77031.5,0.0,-1.0,0.0,0.0]
[1779666687170,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779666688339,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779666688470,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779666688440,45.88,77039.31,0.0,-1.0,0.0,0.0]
[1779666689039,45.88,77039.31,0.0,-1.0,0.0,0.0]
[1779666689220,45.88,77039.31,0.0,-1.0,0.0,0.0]
[1779666691198,45.88,77040.76,0.0,-1.0,0.0,0.0]
[1779666692344,45.88,77040.76,0.0,-1.0,0.0,0.0]
[1779666693792,45.88,77041.92,0.0,-1.0,0.0,0.0]
[1779666693969,45.88,77041.92,0.0,-1.0,0.0,0.0]
[1779666694327,45.88,77041.92,0.0,-1.0,0.0,0.0]
[1779666694476,45.88,77041.92,0.0,-1.0,0.0,0.0]
[1779666694535,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779666698248,45.88,77046.04,0.0,-1.0,0.0,0.0]
[1779666700281,45.88,77046.04,0.0,-1.0,0.0,0.0]
[1779666700470,45.88,77046.04,0.0,-1.0,0.0,0.0]
[1779666700485,45.88,77045.03,0.0,-1.0,0.0,0.0]
[1779666705757,45.88,77044.42,0.0,-1.0,0.0,0.0]
[1779666705970,45.88,77044.42,0.0,-1.0,0.0,0.0]
[1779666710324,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666710469,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666710533,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666710812,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666710971,45.88,77044.82,0.0,-1.0,0.0,0.0]
[1779666716379,45.88,77045.72,0.0,-1.0,0.0,0.0]
[1779666716977,45.88,77045.72,0.0,-1.0,0.0,0.0]
[1779666717230,45.88,77045.72,0.0,-1.0,0.0,0.0]
[1779666717386,45.88,77045.74,0.0,-1.0,0.0,0.0]
[1779666719618,45.88,77045.15,0.0,-1.0,0.0,0.0]
[1779666719720,45.88,77045.15,0.0,-1.0,0.0,0.0]
[1779666724435,45.88,77039.08,0.0,-1.0,0.0,0.0]
[1779666724623,45.88,77039.08,0.0,-1.0,0.0,0.0]
[1779666724720,45.88,77039.08,0.0,-1.0,0.0,0.0]
[1779666725573,45.88,77039.08,0.0,-1.0,0.0,0.0]
[1779666725442,45.88,77038.75,0.0,-1.0,0.0,0.0]
[1779666725720,45.88,77038.75,0.0,-1.0,0.0,0.0]
[1779666726965,45.88,77039.34,0.0,-1.0,0.0,0.0]
[1779666727455,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779666727976,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779666728220,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779666728377,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779666728475,45.88,77040.2,0.0,-1.0,0.0,0.0]
[1779666728568,45.88,77050.43,0.0,-1.0,0.0,0.0]
[1779666729471,45.88,77056.56,0.0,-1.0,0.0,0.0]
[1779666730862,45.88,77056.15,0.0,-1.0,0.0,0.0]
[1779666730969,45.88,77056.15,0.0,-1.0,0.0,0.0]
[1779666732492,45.88,77060.51,0.0,-1.0,0.0,0.0]
[1779666734991,45.88,77060.01,0.0,-1.0,0.0,0.0]
[1779666735221,45.88,77060.01,0.0,-1.0,0.0,0.0]
[1779666735512,45.88,77059.89,0.0,-1.0,0.0,0.0]
[1779666736183,45.88,77059.89,0.0,-1.0,0.0,0.0]
[1779666736219,45.88,77059.89,0.0,-1.0,0.0,0.0]
[1779666737527,45.88,77066.77,0.0,-1.0,0.0,0.0]
[1779666739541,45.88,77067.8,0.0,-1.0,0.0,0.0]
[1779666741291,45.88,77067.29,0.0,-1.0,0.0,0.0]
[1779666741470,45.88,77067.29,0.0,-1.0,0.0,0.0]
[1779666741555,45.88,77068.2,0.0,-1.0,0.0,0.0]
[1779666741870,45.88,77068.2,0.0,-1.0,0.0,0.0]
[1779666741970,45.88,77068.2,0.0,-1.0,0.0,0.0]
[1779666745583,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779666746304,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779666746469,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779666746590,45.88,77070.82,0.0,-1.0,0.0,0.0]
[1779666746725,45.88,77070.82,0.0,-1.0,0.0,0.0]
[1779666746970,45.88,77070.82,0.0,-1.0,0.0,0.0]
[1779666750619,45.88,77076.85,0.0,-1.0,0.0,0.0]
[1779666751626,45.88,77076.77,0.0,-1.0,0.0,0.0]
[1779666753012,45.88,77076.77,0.0,-1.0,0.0,0.0]
[1779666753220,45.88,77076.77,0.0,-1.0,0.0,0.0]
[1779666753265,45.88,77076.81,0.0,-1.0,0.0,0.0]
[1779666753976,45.88,77076.81,0.0,-1.0,0.0,0.0]
[1779666754173,45.88,77076.81,0.0,-1.0,0.0,0.0]
[1779666755658,45.88,77085.58,0.0,-1.0,0.0,0.0]
[1779666756665,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779666757748,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779666758283,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779666758508,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779666758605,45.88,77085.67,0.0,-1.0,0.0,0.0]
[1779666758723,45.88,77085.67,0.0,-1.0,0.0,0.0]
[1779666761702,45.88,77083.48,0.0,-1.0,0.0,0.0]
[1779666762708,45.88,77054.91,0.0,-1.0,0.0,0.0]
[1779666763715,45.88,77056.57,0.0,-1.0,0.0,0.0]
[1779666765682,45.88,77060.49,0.0,-1.0,0.0,0.0]
[1779666765907,45.88,77060.49,0.0,-1.0,0.0,0.0]
[1779666766489,45.88,77060.49,0.0,-1.0,0.0,0.0]
[1779666766571,45.88,77060.73,0.0,-1.0,0.0,0.0]
[1779666766721,45.88,77060.73,0.0,-1.0,0.0,0.0]
[1779666766736,45.88,77059.05,0.0,-1.0,0.0,0.0]
[1779666770764,45.88,77062.39,0.0,-1.0,0.0,0.0]
[1779666771771,45.88,77063.63,0.0,-1.0,0.0,0.0]
[1779666773672,45.88,77063.63,0.0,-1.0,0.0,0.0]
[1779666773721,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779666774136,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779666774219,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779666774321,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779666774820,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779666779255,45.88,77062.49,0.0,-1.0,0.0,0.0]
[1779666779470,45.88,77062.49,0.0,-1.0,0.0,0.0]
[1779666779569,45.88,77061.6,0.0,-1.0,0.0,0.0]
[1779666780347,45.88,77061.6,0.0,-1.0,0.0,0.0]
[1779666780470,45.88,77061.6,0.0,-1.0,0.0,0.0]
[1779666780552,45.88,77057.24,0.0,-1.0,0.0,0.0]
[1779666784866,45.88,77056.42,0.0,-1.0,0.0,0.0]
[1779666785872,45.88,77059.91,0.0,-1.0,0.0,0.0]
[1779666786832,45.88,77059.91,0.0,-1.0,0.0,0.0]
[1779666786969,45.88,77059.91,0.0,-1.0,0.0,0.0]
[1779666787314,45.88,77059.91,0.0,-1.0,0.0,0.0]
[1779666787469,45.88,77059.91,0.0,-1.0,0.0,0.0]
[1779666787571,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779666788893,45.88,77059.18,0.0,-1.0,0.0,0.0]
[1779666793929,45.88,77059.16,0.0,-1.0,0.0,0.0]
[1779666794936,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779666795971,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779666796220,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779666796302,45.88,77053.16,0.0,-1.0,0.0,0.0]
[1779666796973,45.88,77053.16,0.0,-1.0,0.0,0.0]
[1779666797221,45.88,77053.16,0.0,-1.0,0.0,0.0]
[1779666801984,45.88,77051.72,0.0,-1.0,0.0,0.0]
[1779666805399,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779666805470,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779666805572,45.88,77051.14,0.0,-1.0,0.0,0.0]
[1779666806255,45.88,77051.14,0.0,-1.0,0.0,0.0]
[1779666806470,45.88,77051.14,0.0,-1.0,0.0,0.0]
[1779666809034,45.88,77050.46,0.0,-1.0,0.0,0.0]
[1779666811105,45.88,77050.42,0.0,-1.0,0.0,0.0]
[1779666811206,45.88,77050.1,0.0,-1.0,0.0,0.0]
[1779666813062,45.88,77049.37,0.0,-1.0,0.0,0.0]
[1779666814407,45.88,77049.37,0.0,-1.0,0.0,0.0]
[1779666814469,45.88,77049.37,0.0,-1.0,0.0,0.0]
[1779666814558,45.88,77049.58,0.0,-1.0,0.0,0.0]
[1779666815076,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779666815798,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779666815972,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779666822256,45.88,77049.68,0.0,-1.0,0.0,0.0]
[1779666822472,45.88,77049.68,0.0,-1.0,0.0,0.0]
[1779666822556,45.88,77049.61,0.0,-1.0,0.0,0.0]
[1779666823059,45.88,77049.61,0.0,-1.0,0.0,0.0]
[1779666823220,45.88,77049.61,0.0,-1.0,0.0,0.0]
[1779666827160,45.88,77050.67,0.0,-1.0,0.0,0.0]
[1779666828106,45.88,77050.67,0.0,-1.0,0.0,0.0]
[1779666828220,45.88,77050.67,0.0,-1.0,0.0,0.0]
[1779666834357,45.88,77051.08,0.0,-1.0,0.0,0.0]
[1779666834469,45.88,77051.08,0.0,-1.0,0.0,0.0]
[1779666834508,45.88,77053.61,0.0,-1.0,0.0,0.0]
[1779666835311,45.88,77053.61,0.0,-1.0,0.0,0.0]
[1779666835470,45.88,77053.61,0.0,-1.0,0.0,0.0]
[1779666835571,45.88,77052.55,0.0,-1.0,0.0,0.0]
[1779666838239,45.88,77051.1,0.0,-1.0,0.0,0.0]
[1779666839246,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666840175,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666840220,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666840276,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666841093,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666841221,45.88,77049.87,0.0,-1.0,0.0,0.0]
[1779666843274,45.88,77048.56,0.0,-1.0,0.0,0.0]
[1779666844774,45.88,77048.38,0.0,-1.0,0.0,0.0]
[1779666844970,45.88,77048.38,0.0,-1.0,0.0,0.0]
[1779666845288,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779666846507,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779666846720,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779666846608,45.88,77044.66,0.0,-1.0,0.0,0.0]
[1779666847302,45.88,77045.17,0.0,-1.0,0.0,0.0]
[1779666848384,45.88,77045.17,0.0,-1.0,0.0,0.0]
[1779666848470,45.88,77045.17,0.0,-1.0,0.0,0.0]
[1779666854351,45.88,77044.57,0.0,-1.0,0.0,0.0]
[1779666859386,45.88,77045.1,0.0,-1.0,0.0,0.0]
[1779666864420,45.88,77045.08,0.0,-1.0,0.0,0.0]
[1779666867445,45.88,77034.91,0.0,-1.0,0.0,0.0]
[1779666868428,45.88,77034.91,0.0,-1.0,0.0,0.0]
[1779666868470,45.88,77034.91,0.0,-1.0,0.0,0.0]
[1779666868571,45.88,77028.89,0.0,-1.0,0.0,0.0]
[1779666869459,45.88,77027.89,0.0,-1.0,0.0,0.0]
[1779666870309,45.88,77027.89,0.0,-1.0,0.0,0.0]
[1779666870470,45.88,77027.89,0.0,-1.0,0.0,0.0]
[1779666870571,45.88,77026.67,0.0,-1.0,0.0,0.0]
[1779666871473,45.88,77027.11,0.0,-1.0,0.0,0.0]
[1779666872480,45.88,77027.57,0.0,-1.0,0.0,0.0]
[1779666876508,45.88,77033.8,0.0,-1.0,0.0,0.0]
[1779666877516,45.88,77028.07,0.0,-1.0,0.0,0.0]
[1779666879400,45.88,77028.26,0.0,-1.0,0.0,0.0]
[1779666879470,45.88,77028.26,0.0,-1.0,0.0,0.0]
[1779666880537,45.88,77027.58,0.0,-1.0,0.0,0.0]
[1779666881607,45.88,77027.58,0.0,-1.0,0.0,0.0]
[1779666881720,45.88,77027.58,0.0,-1.0,0.0,0.0]
[1779666881647,45.88,77028.33,0.0,-1.0,0.0,0.0]
[1779666882551,45.88,77026.69,0.0,-1.0,0.0,0.0]
[1779666883469,45.88,77026.69,0.0,-1.0,0.0,0.0]
[1779666885572,45.88,77018.65,0.0,-1.0,0.0,0.0]
[1779666886362,45.88,77018.65,0.0,-1.0,0.0,0.0]
[1779666886470,45.88,77018.65,0.0,-1.0,0.0,0.0]
[1779666886579,45.88,77015.37,0.0,-1.0,0.0,0.0]
[1779666887586,45.88,77014.7,0.0,-1.0,0.0,0.0]
[1779666888593,45.88,77017.31,0.0,-1.0,0.0,0.0]
[1779666890614,45.88,77016.91,0.0,-1.0,0.0,0.0]
[1779666890721,45.88,77016.91,0.0,-1.0,0.0,0.0]
[1779666892622,45.88,77022.72,0.0,-1.0,0.0,0.0]
[1779666893235,45.88,77022.72,0.0,-1.0,0.0,0.0]
[1779666893470,45.88,77022.72,0.0,-1.0,0.0,0.0]
[1779666894636,45.88,77017.76,0.0,-1.0,0.0,0.0]
[1779666894863,45.88,77017.76,0.0,-1.0,0.0,0.0]
[1779666894969,45.88,77017.76,0.0,-1.0,0.0,0.0]
[1779666895721,45.88,77017.76,0.0,-1.0,0.0,0.0]
[1779666895643,45.88,77025.12,0.0,-1.0,0.0,0.0]
[1779666896650,45.88,77027.83,0.0,-1.0,0.0,0.0]
[1779666897657,45.88,77029.67,0.0,-1.0,0.0,0.0]
[1779666898122,45.88,77029.67,0.0,-1.0,0.0,0.0]
[1779666898182,45.88,77029.67,0.0,-1.0,0.0,0.0]
[1779666898220,45.88,77029.67,0.0,-1.0,0.0,0.0]
[1779666898664,45.88,77028.6,0.0,-1.0,0.0,0.0]
[1779666899671,45.88,77033.21,0.0,-1.0,0.0,0.0]
[1779666900729,45.88,77033.21,0.0,-1.0,0.0,0.0]
[1779666907606,45.88,77033.43,0.0,-1.0,0.0,0.0]
[1779666907621,45.88,77033.43,0.0,-1.0,0.0,0.0]
[1779666907740,45.88,77033.43,0.0,-1.0,0.0,0.0]
[1779666907708,45.88,77033.43,0.0,-1.0,0.0,0.0]
[1779666908734,45.88,77033.33,0.0,-1.0,0.0,0.0]
[1779666911759,45.88,77025.39,0.0,-1.0,0.0,0.0]
[1779666912766,45.88,77025.96,0.0,-1.0,0.0,0.0]
[1779666914652,45.88,77026.03,0.0,-1.0,0.0,0.0]
[1779666914737,45.88,77026.03,0.0,-1.0,0.0,0.0]
[1779666914781,45.88,77024.84,0.0,-1.0,0.0,0.0]
[1779666914953,45.88,77024.84,0.0,-1.0,0.0,0.0]
[1779666915065,45.88,77024.84,0.0,-1.0,0.0,0.0]
[1779666915788,45.88,77023.79,0.0,-1.0,0.0,0.0]
[1779666918385,45.88,77023.72,0.0,-1.0,0.0,0.0]
[1779666923844,45.88,77022.77,0.0,-1.0,0.0,0.0]
[1779666927923,45.88,77022.1,0.0,-1.0,0.0,0.0]
[1779666928369,45.88,77022.1,0.0,-1.0,0.0,0.0]
[1779666928526,45.88,77023.09,0.0,-1.0,0.0,0.0]
[1779666928879,45.88,77021.34,0.0,-1.0,0.0,0.0]
[1779666929886,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779666930893,45.88,77016.65,0.0,-1.0,0.0,0.0]
[1779666931900,45.88,77008.52,0.0,-1.0,0.0,0.0]
[1779666932907,45.88,77007.77,0.0,-1.0,0.0,0.0]
[1779666937942,45.88,77007.78,0.0,-1.0,0.0,0.0]
[1779666942977,45.88,77007.49,0.0,-1.0,0.0,0.0]
[1779666945998,45.88,77005.7,0.0,-1.0,0.0,0.0]
[1779666947460,45.88,77005.7,0.0,-1.0,0.0,0.0]
[1779666947468,45.88,77005.7,0.0,-1.0,0.0,0.0]
[1779666947473,45.88,77005.7,0.0,-1.0,0.0,0.0]
[1779666950027,45.88,77007.0,0.0,-1.0,0.0,0.0]
[1779666953048,45.88,77005.16,0.0,-1.0,0.0,0.0]
[1779666958083,45.88,77005.01,0.0,-1.0,0.0,0.0]
[1779666961252,45.88,77004.95,0.0,-1.0,0.0,0.0]
[1779666963119,45.88,77018.54,0.0,-1.0,0.0,0.0]
[1779666964327,45.88,77018.54,0.0,-1.0,0.0,0.0]
[1779666964428,45.88,77019.72,0.0,-1.0,0.0,0.0]
[1779666966140,45.88,77020.84,0.0,-1.0,0.0,0.0]
[1779666971175,45.88,77020.66,0.0,-1.0,0.0,0.0]
[1779666976210,45.88,77020.0,0.0,-1.0,0.0,0.0]
[1779666981245,45.88,77020.16,0.0,-1.0,0.0,0.0]
[1779666984266,45.88,77019.06,0.0,-1.0,0.0,0.0]
[1779666990308,45.88,77019.66,0.0,-1.0,0.0,0.0]
[1779666991315,45.88,77017.83,0.0,-1.0,0.0,0.0]
[1779666992322,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779666993441,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779666993492,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779666993626,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779666994443,45.88,77015.95,0.0,-1.0,0.0,0.0]
[1779666994489,45.88,77016.07,0.0,-1.0,0.0,0.0]
[1779666997356,45.88,77012.54,0.0,-1.0,0.0,0.0]
[1779667002392,45.88,77006.39,0.0,-1.0,0.0,0.0]
[1779667003399,45.88,77005.12,0.0,-1.0,0.0,0.0]
[1779667005413,45.88,77000.45,0.0,-1.0,0.0,0.0]
[1779667006420,45.88,76998.02,0.0,-1.0,0.0,0.0]
[1779667007476,45.88,76998.02,0.0,-1.0,0.0,0.0]
[1779667009534,45.88,76987.55,0.0,-1.0,0.0,0.0]
[1779667010447,45.88,76988.38,0.0,-1.0,0.0,0.0]
[1779667012462,45.88,76984.86,0.0,-1.0,0.0,0.0]
[1779667015267,45.88,76984.78,0.0,-1.0,0.0,0.0]
[1779667019681,45.88,76983.65,0.0,-1.0,0.0,0.0]
[1779667025555,45.88,76983.72,0.0,-1.0,0.0,0.0]
[1779667030590,45.88,76983.25,0.0,-1.0,0.0,0.0]
[1779667031723,45.88,76983.25,0.0,-1.0,0.0,0.0]
[1779667031765,45.88,76983.28,0.0,-1.0,0.0,0.0]
[1779667035625,45.88,76987.35,0.0,-1.0,0.0,0.0]
[1779667036632,45.88,76985.34,0.0,-1.0,0.0,0.0]
[1779667038890,45.88,76984.97,0.0,-1.0,0.0,0.0]
[1779667042674,45.88,76986.8,0.0,-1.0,0.0,0.0]
[1779667043681,45.88,76987.92,0.0,-1.0,0.0,0.0]
[1779667048718,45.88,76987.36,0.0,-1.0,0.0,0.0]
[1779667051739,45.88,76993.27,0.0,-1.0,0.0,0.0]
[1779667052745,45.88,76995.92,0.0,-1.0,0.0,0.0]
[1779667054760,45.88,77001.84,0.0,-1.0,0.0,0.0]
[1779667057463,45.88,77001.59,0.0,-1.0,0.0,0.0]
[1779667063823,45.88,77001.37,0.0,-1.0,0.0,0.0]
[1779667066711,45.88,77001.44,0.0,-1.0,0.0,0.0]
[1779667072887,45.88,77006.46,0.0,-1.0,0.0,0.0]
[1779667073894,45.88,77012.97,0.0,-1.0,0.0,0.0]
[1779667078928,45.88,77012.91,0.0,-1.0,0.0,0.0]
[1779667080943,45.88,77017.29,0.0,-1.0,0.0,0.0]
[1779667081949,45.88,77019.97,0.0,-1.0,0.0,0.0]
[1779667083964,45.88,77018.7,0.0,-1.0,0.0,0.0]
[1779667084188,45.88,77018.7,0.0,-1.0,0.0,0.0]
[1779667084240,45.88,77018.7,0.0,-1.0,0.0,0.0]
[1779667091013,45.88,77018.38,0.0,-1.0,0.0,0.0]
[1779667092020,45.88,77011.27,0.0,-1.0,0.0,0.0]
[1779667093028,45.88,77010.33,0.0,-1.0,0.0,0.0]
[1779667098063,45.88,77009.54,0.0,-1.0,0.0,0.0]
[1779667101083,45.88,77004.81,0.0,-1.0,0.0,0.0]
[1779667104106,45.88,77002.79,0.0,-1.0,0.0,0.0]
[1779667106119,45.88,76997.78,0.0,-1.0,0.0,0.0]
[1779667107127,45.88,76990.15,0.0,-1.0,0.0,0.0]
[1779667108326,45.88,76990.15,0.0,-1.0,0.0,0.0]
[1779667108355,45.88,76990.15,0.0,-1.0,0.0,0.0]
[1779667111154,45.88,76989.48,0.0,-1.0,0.0,0.0]
[1779667114178,45.88,76985.21,0.0,-1.0,0.0,0.0]
[1779667115183,45.88,76983.28,0.0,-1.0,0.0,0.0]
[1779667117732,45.88,76983.26,0.0,-1.0,0.0,0.0]
[1779667117877,45.88,76984.73,0.0,-1.0,0.0,0.0]
[1779667120218,45.88,76986.14,0.0,-1.0,0.0,0.0]
[1779667124246,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779667127266,45.88,76992.4,0.0,-1.0,0.0,0.0]
[1779667129281,45.88,76993.99,0.0,-1.0,0.0,0.0]
[1779667135323,45.88,76993.97,0.0,-1.0,0.0,0.0]
[1779667140929,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779667146400,45.88,76996.07,0.0,-1.0,0.0,0.0]
[1779667151435,45.88,76995.86,0.0,-1.0,0.0,0.0]
[1779667154194,45.88,76995.12,0.0,-1.0,0.0,0.0]
[1779667154252,45.88,76995.12,0.0,-1.0,0.0,0.0]
[1779667159492,45.88,76992.26,0.0,-1.0,0.0,0.0]
[1779667160499,45.88,76989.69,0.0,-1.0,0.0,0.0]
[1779667165533,45.88,76989.58,0.0,-1.0,0.0,0.0]
[1779667168555,45.88,76987.5,0.0,-1.0,0.0,0.0]
[1779667171576,45.88,76986.88,0.0,-1.0,0.0,0.0]
[1779667176105,45.88,76983.1,0.0,-1.0,0.0,0.0]
[1779667181648,45.88,76983.99,0.0,-1.0,0.0,0.0]
[1779667184032,45.88,76983.94,0.0,-1.0,0.0,0.0]
[1779667188697,45.88,76975.99,0.0,-1.0,0.0,0.0]
[1779667189704,45.88,76974.67,0.0,-1.0,0.0,0.0]
[1779667194739,45.88,76974.74,0.0,-1.0,0.0,0.0]
[1779667198767,45.88,76977.74,0.0,-1.0,0.0,0.0]
[1779667200782,45.88,76988.84,0.0,-1.0,0.0,0.0]
[1779667201789,45.88,77000.45,0.0,-1.0,0.0,0.0]
[1779667202795,45.88,77002.38,0.0,-1.0,0.0,0.0]
[1779667204810,45.88,77016.32,0.0,-1.0,0.0,0.0]
[1779667205817,45.88,77010.06,0.0,-1.0,0.0,0.0]
[1779667206721,45.88,77010.06,0.0,-1.0,0.0,0.0]
[1779667206824,45.88,77013.94,0.0,-1.0,0.0,0.0]
[1779667207838,45.88,77031.22,0.0,-1.0,0.0,0.0]
[1779667208845,45.88,77029.21,0.0,-1.0,0.0,0.0]
[1779667209853,45.88,77030.54,0.0,-1.0,0.0,0.0]
[1779667210860,45.88,77015.26,0.0,-1.0,0.0,0.0]
[1779667211867,45.88,77001.25,0.0,-1.0,0.0,0.0]
[1779667212874,45.88,77011.08,0.0,-1.0,0.0,0.0]
[1779667213881,45.88,77006.98,0.0,-1.0,0.0,0.0]
[1779667214888,45.88,77007.06,0.0,-1.0,0.0,0.0]
[1779667216902,45.88,77012.67,0.0,-1.0,0.0,0.0]
[1779667217912,45.88,77015.97,0.0,-1.0,0.0,0.0]
[1779667218919,45.88,77017.59,0.0,-1.0,0.0,0.0]
[1779667219601,45.88,77017.59,0.0,-1.0,0.0,0.0]
[1779667219722,45.88,77017.59,0.0,-1.0,0.0,0.0]
[1779667219823,45.88,77017.59,0.0,-1.0,0.0,0.0]
[1779667222947,45.88,77018.95,0.0,-1.0,0.0,0.0]
[1779667223954,45.88,77021.18,0.0,-1.0,0.0,0.0]
[1779667224960,45.88,77022.65,0.0,-1.0,0.0,0.0]
[1779667225968,45.88,77016.83,0.0,-1.0,0.0,0.0]
[1779667226975,45.88,77012.57,0.0,-1.0,0.0,0.0]
[1779667228731,45.88,77012.5,0.0,-1.0,0.0,0.0]
[1779667228970,45.88,77012.5,0.0,-1.0,0.0,0.0]
[1779667229068,45.88,77009.29,0.0,-1.0,0.0,0.0]
[1779667229996,45.88,77011.76,0.0,-1.0,0.0,0.0]
[1779667231003,45.88,77013.48,0.0,-1.0,0.0,0.0]
[1779667232609,45.88,77013.85,0.0,-1.0,0.0,0.0]
[1779667232722,45.88,77013.85,0.0,-1.0,0.0,0.0]
[1779667233266,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779667233473,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779667234025,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779667236039,45.88,77015.77,0.0,-1.0,0.0,0.0]
[1779667236876,45.88,77015.77,0.0,-1.0,0.0,0.0]
[1779667236970,45.88,77015.77,0.0,-1.0,0.0,0.0]
[1779667237069,45.88,77020.32,0.0,-1.0,0.0,0.0]
[1779667238054,45.88,77017.94,0.0,-1.0,0.0,0.0]
[1779667239065,45.88,76999.78,0.0,-1.0,0.0,0.0]
[1779667240084,45.88,77007.73,0.0,-1.0,0.0,0.0]
[1779667241149,45.88,77012.42,0.0,-1.0,0.0,0.0]
[1779667242156,45.88,77017.53,0.0,-1.0,0.0,0.0]
[1779667243163,45.88,77019.78,0.0,-1.0,0.0,0.0]
[1779667243251,45.88,77019.78,0.0,-1.0,0.0,0.0]
[1779667243590,45.88,77019.78,0.0,-1.0,0.0,0.0]
[1779667243722,45.88,77019.78,0.0,-1.0,0.0,0.0]
[1779667245485,45.88,77019.19,0.0,-1.0,0.0,0.0]
[1779667245722,45.88,77019.19,0.0,-1.0,0.0,0.0]
[1779667245727,45.88,77018.48,0.0,-1.0,0.0,0.0]
[1779667247668,45.88,77018.38,0.0,-1.0,0.0,0.0]
[1779667247723,45.88,77018.38,0.0,-1.0,0.0,0.0]
[1779667247750,45.88,77015.82,0.0,-1.0,0.0,0.0]
[1779667248199,45.88,77016.92,0.0,-1.0,0.0,0.0]
[1779667249205,45.88,77021.22,0.0,-1.0,0.0,0.0]
[1779667251474,45.88,77021.88,0.0,-1.0,0.0,0.0]
[1779667251723,45.88,77021.88,0.0,-1.0,0.0,0.0]
[1779667251811,45.88,77022.94,0.0,-1.0,0.0,0.0]
[1779667253236,45.88,77024.41,0.0,-1.0,0.0,0.0]
[1779667254240,45.88,77031.65,0.0,-1.0,0.0,0.0]
[1779667255247,45.88,77023.99,0.0,-1.0,0.0,0.0]
[1779667256918,45.88,77023.99,0.0,-1.0,0.0,0.0]
[1779667256979,45.88,77023.99,0.0,-1.0,0.0,0.0]
[1779667257012,45.88,77023.93,0.0,-1.0,0.0,0.0]
[1779667258158,45.88,77023.93,0.0,-1.0,0.0,0.0]
[1779667258220,45.88,77024.77,0.0,-1.0,0.0,0.0]
[1779667258268,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779667260283,45.88,77021.44,0.0,-1.0,0.0,0.0]
[1779667262297,45.88,77019.77,0.0,-1.0,0.0,0.0]
[1779667264311,45.88,77014.98,0.0,-1.0,0.0,0.0]
[1779667265318,45.88,77013.58,0.0,-1.0,0.0,0.0]
[1779667266763,45.88,77013.58,0.0,-1.0,0.0,0.0]
[1779667266910,45.88,77019.36,0.0,-1.0,0.0,0.0]
[1779667267341,45.88,77058.52,0.0,-1.0,0.0,0.0]
[1779667268347,45.88,77052.38,0.0,-1.0,0.0,0.0]
[1779667269354,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779667270409,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779667272375,45.88,77054.19,0.0,-1.0,0.0,0.0]
[1779667273382,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779667275397,45.88,77055.26,0.0,-1.0,0.0,0.0]
[1779667277414,45.88,77056.36,0.0,-1.0,0.0,0.0]
[1779667279139,45.88,77056.36,0.0,-1.0,0.0,0.0]
[1779667279219,45.88,77056.91,0.0,-1.0,0.0,0.0]
[1779667280407,45.88,77056.82,0.0,-1.0,0.0,0.0]
[1779667280472,45.88,77056.82,0.0,-1.0,0.0,0.0]
[1779667280554,45.88,77057.96,0.0,-1.0,0.0,0.0]
[1779667281442,45.88,77056.17,0.0,-1.0,0.0,0.0]
[1779667284463,45.88,77054.23,0.0,-1.0,0.0,0.0]
[1779667286477,45.88,77052.74,0.0,-1.0,0.0,0.0]
[1779667287492,45.88,77052.74,0.0,-1.0,0.0,0.0]
[1779667287719,45.88,77052.74,0.0,-1.0,0.0,0.0]
[1779667289497,45.88,77054.49,0.0,-1.0,0.0,0.0]
[1779667290505,45.88,77062.98,0.0,-1.0,0.0,0.0]
[1779667291512,45.88,77060.29,0.0,-1.0,0.0,0.0]
[1779667292645,45.88,77060.29,0.0,-1.0,0.0,0.0]
[1779667292721,45.88,77060.29,0.0,-1.0,0.0,0.0]
[1779667293527,45.88,77062.85,0.0,-1.0,0.0,0.0]
[1779667294533,45.88,77058.09,0.0,-1.0,0.0,0.0]
[1779667295600,45.88,77058.09,0.0,-1.0,0.0,0.0]
[1779667295721,45.88,77058.09,0.0,-1.0,0.0,0.0]
[1779667295815,45.88,77055.64,0.0,-1.0,0.0,0.0]
[1779667297554,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779667298567,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779667298720,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779667298797,45.88,77049.01,0.0,-1.0,0.0,0.0]
[1779667300154,45.88,77049.01,0.0,-1.0,0.0,0.0]
[1779667300221,45.88,77049.01,0.0,-1.0,0.0,0.0]
[1779667300183,45.88,77049.01,0.0,-1.0,0.0,0.0]
[1779667304716,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779667304970,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779667306620,45.88,77051.38,0.0,-1.0,0.0,0.0]
[1779667307628,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779667308635,45.88,77034.01,0.0,-1.0,0.0,0.0]
[1779667309642,45.88,77028.71,0.0,-1.0,0.0,0.0]
[1779667310649,45.88,77026.56,0.0,-1.0,0.0,0.0]
[1779667312844,45.88,77026.02,0.0,-1.0,0.0,0.0]
[1779667312945,45.88,77020.5,0.0,-1.0,0.0,0.0]
[1779667314805,45.88,77020.97,0.0,-1.0,0.0,0.0]
[1779667314972,45.88,77020.97,0.0,-1.0,0.0,0.0]
[1779667316544,45.88,77020.79,0.0,-1.0,0.0,0.0]
[1779667316722,45.88,77020.79,0.0,-1.0,0.0,0.0]
[1779667316759,45.88,77020.79,0.0,-1.0,0.0,0.0]
[1779667318705,45.88,77015.8,0.0,-1.0,0.0,0.0]
[1779667320719,45.88,77017.88,0.0,-1.0,0.0,0.0]
[1779667321726,45.88,77025.94,0.0,-1.0,0.0,0.0]
[1779667322733,45.88,77026.94,0.0,-1.0,0.0,0.0]
[1779667323765,45.88,77026.94,0.0,-1.0,0.0,0.0]
[1779667323970,45.88,77026.94,0.0,-1.0,0.0,0.0]
[1779667325754,45.88,77023.01,0.0,-1.0,0.0,0.0]
[1779667327768,45.88,77024.88,0.0,-1.0,0.0,0.0]
[1779667328971,45.88,77024.88,0.0,-1.0,0.0,0.0]
[1779667329225,45.88,77024.88,0.0,-1.0,0.0,0.0]
[1779667329060,45.88,77026.93,0.0,-1.0,0.0,0.0]
[1779667329782,45.88,77019.98,0.0,-1.0,0.0,0.0]
[1779667330789,45.88,77018.68,0.0,-1.0,0.0,0.0]
[1779667331796,45.88,77021.64,0.0,-1.0,0.0,0.0]
[1779667332803,45.88,77024.71,0.0,-1.0,0.0,0.0]
[1779667333654,45.88,77024.71,0.0,-1.0,0.0,0.0]
[1779667333721,45.88,77024.71,0.0,-1.0,0.0,0.0]
[1779667333810,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779667334745,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779667334972,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779667339722,45.88,77025.55,0.0,-1.0,0.0,0.0]
[1779667339970,45.88,77025.55,0.0,-1.0,0.0,0.0]
[1779667341478,45.88,77025.29,0.0,-1.0,0.0,0.0]
[1779667341720,45.88,77025.29,0.0,-1.0,0.0,0.0]
[1779667341866,45.88,77025.21,0.0,-1.0,0.0,0.0]
[1779667346903,45.88,77021.58,0.0,-1.0,0.0,0.0]
[1779667348816,45.88,77020.92,0.0,-1.0,0.0,0.0]
[1779667348970,45.88,77020.92,0.0,-1.0,0.0,0.0]
[1779667350931,45.88,77022.28,0.0,-1.0,0.0,0.0]
[1779667351468,45.88,77022.28,0.0,-1.0,0.0,0.0]
[1779667351721,45.88,77022.28,0.0,-1.0,0.0,0.0]
[1779667351938,45.88,77021.96,0.0,-1.0,0.0,0.0]
[1779667353763,45.88,77021.86,0.0,-1.0,0.0,0.0]
[1779667353971,45.88,77021.86,0.0,-1.0,0.0,0.0]
[1779667355187,45.88,77024.31,0.0,-1.0,0.0,0.0]
[1779667355968,45.88,77025.61,0.0,-1.0,0.0,0.0]
[1779667357123,45.88,77025.61,0.0,-1.0,0.0,0.0]
[1779667357221,45.88,77025.61,0.0,-1.0,0.0,0.0]
[1779667357230,45.88,77026.12,0.0,-1.0,0.0,0.0]
[1779667357982,45.88,77023.21,0.0,-1.0,0.0,0.0]
[1779667358893,45.88,77023.21,0.0,-1.0,0.0,0.0]
[1779667358972,45.88,77023.21,0.0,-1.0,0.0,0.0]
[1779667358989,45.88,77020.06,0.0,-1.0,0.0,0.0]
[1779667362486,45.88,77020.88,0.0,-1.0,0.0,0.0]
[1779667362721,45.88,77020.88,0.0,-1.0,0.0,0.0]
[1779667365031,45.88,77024.85,0.0,-1.0,0.0,0.0]
[1779667365614,45.88,77024.85,0.0,-1.0,0.0,0.0]
[1779667365720,45.88,77024.85,0.0,-1.0,0.0,0.0]
[1779667366038,45.88,77028.47,0.0,-1.0,0.0,0.0]
[1779667367045,45.88,77031.1,0.0,-1.0,0.0,0.0]
[1779667368052,45.88,77038.02,0.0,-1.0,0.0,0.0]
[1779667369060,45.88,77040.76,0.0,-1.0,0.0,0.0]
[1779667369979,45.88,77040.76,0.0,-1.0,0.0,0.0]
[1779667370222,45.88,77040.76,0.0,-1.0,0.0,0.0]
[1779667374778,45.88,77040.89,0.0,-1.0,0.0,0.0]
[1779667374970,45.88,77040.89,0.0,-1.0,0.0,0.0]
[1779667376088,45.88,77041.2,0.0,-1.0,0.0,0.0]
[1779667376222,45.88,77041.2,0.0,-1.0,0.0,0.0]
[1779667376108,45.88,77042.6,0.0,-1.0,0.0,0.0]
[1779667381143,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779667383272,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779667383322,45.88,77039.02,0.0,-1.0,0.0,0.0]
[1779667383470,45.88,77039.02,0.0,-1.0,0.0,0.0]
[1779667388195,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779667388550,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779667388722,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779667389201,45.88,77047.08,0.0,-1.0,0.0,0.0]
[1779667390209,45.88,77040.84,0.0,-1.0,0.0,0.0]
[1779667392223,45.88,77042.41,0.0,-1.0,0.0,0.0]
[1779667392781,45.88,77042.41,0.0,-1.0,0.0,0.0]
[1779667392972,45.88,77042.41,0.0,-1.0,0.0,0.0]
[1779667393193,45.88,77042.41,0.0,-1.0,0.0,0.0]
[1779667393221,45.88,77042.41,0.0,-1.0,0.0,0.0]
[1779667393290,45.88,77042.38,0.0,-1.0,0.0,0.0]
[1779667399272,45.88,77042.62,0.0,-1.0,0.0,0.0]
[1779667400019,45.88,77042.62,0.0,-1.0,0.0,0.0]
[1779667400221,45.88,77042.62,0.0,-1.0,0.0,0.0]
[1779667402160,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779667402221,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779667402244,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779667404307,45.88,77041.56,0.0,-1.0,0.0,0.0]
[1779667405577,45.88,77041.19,0.0,-1.0,0.0,0.0]
[1779667405720,45.88,77041.19,0.0,-1.0,0.0,0.0]
[1779667411291,45.88,77039.67,0.0,-1.0,0.0,0.0]
[1779667411470,45.88,77039.67,0.0,-1.0,0.0,0.0]
[1779667411508,45.88,77041.0,0.0,-1.0,0.0,0.0]
[1779667412373,45.88,77046.53,0.0,-1.0,0.0,0.0]
[1779667413378,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779667414384,45.88,77078.98,0.0,-1.0,0.0,0.0]
[1779667415755,45.88,77078.98,0.0,-1.0,0.0,0.0]
[1779667415822,45.88,77083.96,0.0,-1.0,0.0,0.0]
[1779667416398,45.88,77087.23,0.0,-1.0,0.0,0.0]
[1779667417405,45.88,77089.97,0.0,-1.0,0.0,0.0]
[1779667418412,45.88,77088.93,0.0,-1.0,0.0,0.0]
[1779667419683,45.88,77088.93,0.0,-1.0,0.0,0.0]
[1779667421433,45.88,77091.58,0.0,-1.0,0.0,0.0]
[1779667422440,45.88,77093.13,0.0,-1.0,0.0,0.0]
[1779667423453,45.88,77101.27,0.0,-1.0,0.0,0.0]
[1779667424460,45.88,77101.98,0.0,-1.0,0.0,0.0]
[1779667425468,45.88,77103.15,0.0,-1.0,0.0,0.0]
[1779667430503,45.88,77102.3,0.0,-1.0,0.0,0.0]
[1779667432054,45.88,77102.3,0.0,-1.0,0.0,0.0]
[1779667432220,45.88,77102.3,0.0,-1.0,0.0,0.0]
[1779667432517,45.88,77103.55,0.0,-1.0,0.0,0.0]
[1779667434951,45.88,77103.88,0.0,-1.0,0.0,0.0]
[1779667434970,45.88,77103.88,0.0,-1.0,0.0,0.0]
[1779667435048,45.88,77103.0,0.0,-1.0,0.0,0.0]
[1779667438558,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779667439585,45.88,77080.11,0.0,-1.0,0.0,0.0]
[1779667440582,45.88,77085.01,0.0,-1.0,0.0,0.0]
[1779667441589,45.88,77096.91,0.0,-1.0,0.0,0.0]
[1779667443015,45.88,77096.91,0.0,-1.0,0.0,0.0]
[1779667443092,45.88,77097.65,0.0,-1.0,0.0,0.0]
[1779667444294,45.88,77097.65,0.0,-1.0,0.0,0.0]
[1779667445617,45.88,77099.37,0.0,-1.0,0.0,0.0]
[1779667446652,45.88,77104.87,0.0,-1.0,0.0,0.0]
[1779667447659,45.88,77108.82,0.0,-1.0,0.0,0.0]
[1779667448498,45.88,77108.82,0.0,-1.0,0.0,0.0]
[1779667448720,45.88,77108.82,0.0,-1.0,0.0,0.0]
[1779667448804,45.88,77108.73,0.0,-1.0,0.0,0.0]
[1779667450736,45.88,77108.93,0.0,-1.0,0.0,0.0]
[1779667450970,45.88,77108.93,0.0,-1.0,0.0,0.0]
[1779667451072,45.88,77108.84,0.0,-1.0,0.0,0.0]
[1779667456723,45.88,77092.66,0.0,-1.0,0.0,0.0]
[1779667457753,45.88,77092.66,0.0,-1.0,0.0,0.0]
[1779667457969,45.88,77092.66,0.0,-1.0,0.0,0.0]
[1779667458071,45.88,77090.26,0.0,-1.0,0.0,0.0]
[1779667458737,45.88,77089.25,0.0,-1.0,0.0,0.0]
[1779667461305,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779667461406,45.88,77086.32,0.0,-1.0,0.0,0.0]
[1779667461470,45.88,77086.32,0.0,-1.0,0.0,0.0]
[1779667462452,45.88,77085.55,0.0,-1.0,0.0,0.0]
[1779667462471,45.88,77085.55,0.0,-1.0,0.0,0.0]
[1779667464779,45.88,77087.61,0.0,-1.0,0.0,0.0]
[1779667468821,45.88,77088.29,0.0,-1.0,0.0,0.0]
[1779667468970,45.88,77088.29,0.0,-1.0,0.0,0.0]
[1779667469814,45.88,77086.98,0.0,-1.0,0.0,0.0]
[1779667471628,45.88,77087.56,0.0,-1.0,0.0,0.0]
[1779667471720,45.88,77087.56,0.0,-1.0,0.0,0.0]
[1779667471828,45.88,77084.86,0.0,-1.0,0.0,0.0]
[1779667476863,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779667482907,45.88,77075.11,0.0,-1.0,0.0,0.0]
[1779667483895,45.88,77075.11,0.0,-1.0,0.0,0.0]
[1779667483973,45.88,77075.11,0.0,-1.0,0.0,0.0]
[1779667483996,45.88,77073.7,0.0,-1.0,0.0,0.0]
[1779667487942,45.88,77071.73,0.0,-1.0,0.0,0.0]
[1779667488949,45.88,77070.55,0.0,-1.0,0.0,0.0]
[1779667490297,45.88,77070.55,0.0,-1.0,0.0,0.0]
[1779667490323,45.88,77062.25,0.0,-1.0,0.0,0.0]
[1779667490470,45.88,77062.25,0.0,-1.0,0.0,0.0]
[1779667490963,45.88,77065.48,0.0,-1.0,0.0,0.0]
[1779667494545,45.88,77065.33,0.0,-1.0,0.0,0.0]
[1779667494719,45.88,77065.33,0.0,-1.0,0.0,0.0]
[1779667494991,45.88,77065.17,0.0,-1.0,0.0,0.0]
[1779667496192,45.88,77065.17,0.0,-1.0,0.0,0.0]
[1779667496220,45.88,77065.17,0.0,-1.0,0.0,0.0]
[1779667496306,45.88,77069.81,0.0,-1.0,0.0,0.0]
[1779667497005,45.88,77072.47,0.0,-1.0,0.0,0.0]
[1779667497498,45.88,77072.47,0.0,-1.0,0.0,0.0]
[1779667497629,45.88,77072.47,0.0,-1.0,0.0,0.0]
[1779667498012,45.88,77062.71,0.0,-1.0,0.0,0.0]
[1779667499019,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779667500222,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779667500262,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779667500471,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779667504408,45.88,77049.83,0.0,-1.0,0.0,0.0]
[1779667504470,45.88,77049.83,0.0,-1.0,0.0,0.0]
[1779667505061,45.88,77049.94,0.0,-1.0,0.0,0.0]
[1779667508083,45.88,77052.69,0.0,-1.0,0.0,0.0]
[1779667509096,45.88,77054.11,0.0,-1.0,0.0,0.0]
[1779667510103,45.88,77057.92,0.0,-1.0,0.0,0.0]
[1779667511089,45.88,77057.92,0.0,-1.0,0.0,0.0]
[1779667511220,45.88,77057.92,0.0,-1.0,0.0,0.0]
[1779667512117,45.88,77059.38,0.0,-1.0,0.0,0.0]
[1779667513126,45.88,77060.44,0.0,-1.0,0.0,0.0]
[1779667514132,45.88,77061.87,0.0,-1.0,0.0,0.0]
[1779667515159,45.88,77061.87,0.0,-1.0,0.0,0.0]
[1779667515221,45.88,77061.87,0.0,-1.0,0.0,0.0]
[1779667515316,45.88,77061.91,0.0,-1.0,0.0,0.0]
[1779667516146,45.88,77056.86,0.0,-1.0,0.0,0.0]
[1779667517228,45.88,77056.86,0.0,-1.0,0.0,0.0]
[1779667517469,45.88,77056.86,0.0,-1.0,0.0,0.0]
[1779667517315,45.88,77055.8,0.0,-1.0,0.0,0.0]
[1779667519167,45.88,77059.07,0.0,-1.0,0.0,0.0]
[1779667520030,45.88,77059.07,0.0,-1.0,0.0,0.0]
[1779667520220,45.88,77059.07,0.0,-1.0,0.0,0.0]
[1779667521181,45.88,77066.01,0.0,-1.0,0.0,0.0]
[1779667522188,45.88,77066.99,0.0,-1.0,0.0,0.0]
[1779667524195,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779667524220,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779667524277,45.88,77067.9,0.0,-1.0,0.0,0.0]
[1779667525209,45.88,77070.35,0.0,-1.0,0.0,0.0]
[1779667526216,45.88,77067.59,0.0,-1.0,0.0,0.0]
[1779667526700,45.88,77067.59,0.0,-1.0,0.0,0.0]
[1779667529211,45.88,77068.37,0.0,-1.0,0.0,0.0]
[1779667529220,45.88,77068.37,0.0,-1.0,0.0,0.0]
[1779667529237,45.88,77070.32,0.0,-1.0,0.0,0.0]
[1779667532258,45.88,77070.09,0.0,-1.0,0.0,0.0]
[1779667537293,45.88,77070.95,0.0,-1.0,0.0,0.0]
[1779667540316,45.88,77076.76,0.0,-1.0,0.0,0.0]
[1779667541323,45.88,77069.82,0.0,-1.0,0.0,0.0]
[1779667542330,45.88,77061.27,0.0,-1.0,0.0,0.0]
[1779667543337,45.88,77060.96,0.0,-1.0,0.0,0.0]
[1779667543897,45.88,77060.96,0.0,-1.0,0.0,0.0]
[1779667543973,45.88,77060.96,0.0,-1.0,0.0,0.0]
[1779667544344,45.88,77060.71,0.0,-1.0,0.0,0.0]
[1779667545367,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779667545618,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779667546367,45.88,77065.5,0.0,-1.0,0.0,0.0]
[1779667547372,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779667549269,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779667549386,45.88,77068.31,0.0,-1.0,0.0,0.0]
[1779667549809,45.88,77068.31,0.0,-1.0,0.0,0.0]
[1779667550090,45.88,77068.31,0.0,-1.0,0.0,0.0]
[1779667552407,45.88,77069.56,0.0,-1.0,0.0,0.0]
[1779667554421,45.88,77071.72,0.0,-1.0,0.0,0.0]
[1779667555428,45.88,77072.76,0.0,-1.0,0.0,0.0]
[1779667558958,45.88,77072.26,0.0,-1.0,0.0,0.0]
[1779667558970,45.88,77072.26,0.0,-1.0,0.0,0.0]
[1779667559456,45.88,77072.01,0.0,-1.0,0.0,0.0]
[1779667561472,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779667562479,45.88,77068.87,0.0,-1.0,0.0,0.0]
[1779667565500,45.88,77067.49,0.0,-1.0,0.0,0.0]
[1779667570535,45.88,77067.37,0.0,-1.0,0.0,0.0]
[1779667572549,45.88,77062.46,0.0,-1.0,0.0,0.0]
[1779667573603,45.88,77055.06,0.0,-1.0,0.0,0.0]
[1779667574571,45.88,77050.87,0.0,-1.0,0.0,0.0]
[1779667576212,45.88,77050.87,0.0,-1.0,0.0,0.0]
[1779667579606,45.88,77052.05,0.0,-1.0,0.0,0.0]
[1779667580613,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779667582345,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779667582471,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779667582444,45.88,77053.95,0.0,-1.0,0.0,0.0]
[1779667586655,45.88,77051.93,0.0,-1.0,0.0,0.0]
[1779667591974,45.88,77051.72,0.0,-1.0,0.0,0.0]
[1779667592075,45.88,77053.64,0.0,-1.0,0.0,0.0]
[1779667597736,45.88,77053.73,0.0,-1.0,0.0,0.0]
[1779667598743,45.88,77061.82,0.0,-1.0,0.0,0.0]
[1779667599987,45.88,77061.82,0.0,-1.0,0.0,0.0]
[1779667600222,45.88,77061.82,0.0,-1.0,0.0,0.0]
[1779667600233,45.88,77061.53,0.0,-1.0,0.0,0.0]
[1779667600757,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779667601615,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779667601721,45.88,77063.7,0.0,-1.0,0.0,0.0]
[1779667604785,45.88,77064.86,0.0,-1.0,0.0,0.0]
[1779667605792,45.88,77068.39,0.0,-1.0,0.0,0.0]
[1779667606799,45.88,77082.73,0.0,-1.0,0.0,0.0]
[1779667608813,45.88,77081.94,0.0,-1.0,0.0,0.0]
[1779667610827,45.88,77077.69,0.0,-1.0,0.0,0.0]
[1779667611834,45.88,77073.21,0.0,-1.0,0.0,0.0]
[1779667613317,45.88,77073.21,0.0,-1.0,0.0,0.0]
[1779667613471,45.88,77073.21,0.0,-1.0,0.0,0.0]
[1779667613565,45.88,77073.66,0.0,-1.0,0.0,0.0]
[1779667615106,45.88,77073.01,0.0,-1.0,0.0,0.0]
[1779667615222,45.88,77073.01,0.0,-1.0,0.0,0.0]
[1779667616872,45.88,77073.89,0.0,-1.0,0.0,0.0]
[1779667619892,45.88,77068.69,0.0,-1.0,0.0,0.0]
[1779667620900,45.88,77063.49,0.0,-1.0,0.0,0.0]
[1779667621907,45.88,77059.23,0.0,-1.0,0.0,0.0]
[1779667622914,45.88,77059.11,0.0,-1.0,0.0,0.0]
[1779667624049,45.88,77059.11,0.0,-1.0,0.0,0.0]
[1779667624219,45.88,77059.11,0.0,-1.0,0.0,0.0]
[1779667624418,45.88,77059.11,0.0,-1.0,0.0,0.0]
[1779667624470,45.88,77059.11,0.0,-1.0,0.0,0.0]
[1779667624519,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779667624928,45.88,77052.78,0.0,-1.0,0.0,0.0]
[1779667627954,45.88,77050.28,0.0,-1.0,0.0,0.0]
[1779667628957,45.88,77042.74,0.0,-1.0,0.0,0.0]
[1779667629964,45.88,77042.6,0.0,-1.0,0.0,0.0]
[1779667631978,45.88,77046.74,0.0,-1.0,0.0,0.0]
[1779667632987,45.88,77052.83,0.0,-1.0,0.0,0.0]
[1779667633994,45.88,77058.41,0.0,-1.0,0.0,0.0]
[1779667635002,45.88,77061.44,0.0,-1.0,0.0,0.0]
[1779667636010,45.88,77068.22,0.0,-1.0,0.0,0.0]
[1779667639870,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779667639973,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779667642051,45.88,77066.16,0.0,-1.0,0.0,0.0]
[1779667647447,45.88,77066.27,0.0,-1.0,0.0,0.0]
[1779667647471,45.88,77066.27,0.0,-1.0,0.0,0.0]
[1779667647573,45.88,77068.03,0.0,-1.0,0.0,0.0]
[1779667649445,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779667649472,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779667651113,45.88,77070.49,0.0,-1.0,0.0,0.0]
[1779667653128,45.88,77072.96,0.0,-1.0,0.0,0.0]
[1779667654135,45.88,77080.51,0.0,-1.0,0.0,0.0]
[1779667654840,45.88,77080.51,0.0,-1.0,0.0,0.0]
[1779667654971,45.88,77080.51,0.0,-1.0,0.0,0.0]
[1779667655142,45.88,77080.21,0.0,-1.0,0.0,0.0]
[1779667656638,45.88,77080.21,0.0,-1.0,0.0,0.0]
[1779667656149,45.88,77081.92,0.0,-1.0,0.0,0.0]
[1779667656720,45.88,77081.92,0.0,-1.0,0.0,0.0]
[1779667658163,45.88,77083.73,0.0,-1.0,0.0,0.0]
[1779667659170,45.88,77085.66,0.0,-1.0,0.0,0.0]
[1779667661601,45.88,77084.82,0.0,-1.0,0.0,0.0]
[1779667661184,45.88,77088.6,0.0,-1.0,0.0,0.0]
[1779667661720,45.88,77088.6,0.0,-1.0,0.0,0.0]
[1779667662191,45.88,77088.47,0.0,-1.0,0.0,0.0]
[1779667663198,45.88,77100.62,0.0,-1.0,0.0,0.0]
[1779667664205,45.88,77103.89,0.0,-1.0,0.0,0.0]
[1779667666219,45.88,77105.85,0.0,-1.0,0.0,0.0]
[1779667667226,45.88,77106.84,0.0,-1.0,0.0,0.0]
[1779667668232,45.88,77108.26,0.0,-1.0,0.0,0.0]
[1779667669240,45.88,77107.16,0.0,-1.0,0.0,0.0]
[1779667673118,45.88,77107.4,0.0,-1.0,0.0,0.0]
[1779667673222,45.88,77107.4,0.0,-1.0,0.0,0.0]
[1779667679311,45.88,77105.85,0.0,-1.0,0.0,0.0]
[1779667680321,45.88,77107.16,0.0,-1.0,0.0,0.0]
[1779667682911,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779667682969,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779667683744,45.88,77107.36,0.0,-1.0,0.0,0.0]
[1779667683972,45.88,77107.36,0.0,-1.0,0.0,0.0]
[1779667684347,45.88,77107.48,0.0,-1.0,0.0,0.0]
[1779667689383,45.88,77106.93,0.0,-1.0,0.0,0.0]
[1779667692404,45.88,77103.49,0.0,-1.0,0.0,0.0]
[1779667694418,45.88,77104.5,0.0,-1.0,0.0,0.0]
[1779667695424,45.88,77106.84,0.0,-1.0,0.0,0.0]
[1779667696442,45.88,77111.26,0.0,-1.0,0.0,0.0]
[1779667697443,45.88,77118.25,0.0,-1.0,0.0,0.0]
[1779667698450,45.88,77118.18,0.0,-1.0,0.0,0.0]
[1779667699173,45.88,77118.18,0.0,-1.0,0.0,0.0]
[1779667699221,45.88,77118.18,0.0,-1.0,0.0,0.0]
[1779667699457,45.88,77116.48,0.0,-1.0,0.0,0.0]
[1779667703485,45.88,77103.82,0.0,-1.0,0.0,0.0]
[1779667704492,45.88,77102.4,0.0,-1.0,0.0,0.0]
[1779667705499,45.88,77100.52,0.0,-1.0,0.0,0.0]
[1779667705938,45.88,77100.52,0.0,-1.0,0.0,0.0]
[1779667705972,45.88,77100.52,0.0,-1.0,0.0,0.0]
[1779667706506,45.88,77100.31,0.0,-1.0,0.0,0.0]
[1779667707008,45.88,77100.31,0.0,-1.0,0.0,0.0]
[1779667707240,45.88,77100.31,0.0,-1.0,0.0,0.0]
[1779667707513,45.88,77097.85,0.0,-1.0,0.0,0.0]
[1779667708520,45.88,77095.41,0.0,-1.0,0.0,0.0]
[1779667712548,45.88,77096.65,0.0,-1.0,0.0,0.0]
[1779667715064,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667715221,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667715696,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667715569,45.88,77096.34,0.0,-1.0,0.0,0.0]
[1779667715721,45.88,77096.34,0.0,-1.0,0.0,0.0]
[1779667721611,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667721970,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667722220,45.88,77096.71,0.0,-1.0,0.0,0.0]
[1779667722618,45.88,77096.57,0.0,-1.0,0.0,0.0]
[1779667723331,45.88,77096.57,0.0,-1.0,0.0,0.0]
[1779667723471,45.88,77096.57,0.0,-1.0,0.0,0.0]
[1779667726645,45.88,77094.73,0.0,-1.0,0.0,0.0]
[1779667729822,45.88,77095.09,0.0,-1.0,0.0,0.0]
[1779667729972,45.88,77095.09,0.0,-1.0,0.0,0.0]
[1779667730562,45.88,77095.09,0.0,-1.0,0.0,0.0]
[1779667730674,45.88,77094.59,0.0,-1.0,0.0,0.0]
[1779667731681,45.88,77095.64,0.0,-1.0,0.0,0.0]
[1779667732688,45.88,77090.03,0.0,-1.0,0.0,0.0]
[1779667733696,45.88,77084.15,0.0,-1.0,0.0,0.0]
[1779667734703,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779667734771,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779667734974,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779667735709,45.88,77085.33,0.0,-1.0,0.0,0.0]
[1779667736519,45.88,77085.33,0.0,-1.0,0.0,0.0]
[1779667736722,45.88,77085.33,0.0,-1.0,0.0,0.0]
[1779667741470,45.88,77085.13,0.0,-1.0,0.0,0.0]
[1779667743778,45.88,77084.6,0.0,-1.0,0.0,0.0]
[1779667743971,45.88,77084.6,0.0,-1.0,0.0,0.0]
[1779667745471,45.88,77084.57,0.0,-1.0,0.0,0.0]
[1779667745720,45.88,77084.57,0.0,-1.0,0.0,0.0]
[1779667745586,45.88,77084.35,0.0,-1.0,0.0,0.0]
[1779667745780,45.88,77084.47,0.0,-1.0,0.0,0.0]
[1779667747794,45.88,77082.18,0.0,-1.0,0.0,0.0]
[1779667749693,45.88,77082.18,0.0,-1.0,0.0,0.0]
[1779667749720,45.88,77082.18,0.0,-1.0,0.0,0.0]
[1779667750815,45.88,77081.21,0.0,-1.0,0.0,0.0]
[1779667753836,45.88,77087.62,0.0,-1.0,0.0,0.0]
[1779667755612,45.88,77087.62,0.0,-1.0,0.0,0.0]
[1779667755721,45.88,77087.62,0.0,-1.0,0.0,0.0]
[1779667755653,45.88,77090.49,0.0,-1.0,0.0,0.0]
[1779667755850,45.88,77091.14,0.0,-1.0,0.0,0.0]
[1779667757521,45.88,77091.14,0.0,-1.0,0.0,0.0]
[1779667757727,45.88,77091.14,0.0,-1.0,0.0,0.0]
[1779667757608,45.88,77093.11,0.0,-1.0,0.0,0.0]
[1779667757864,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779667761892,45.88,77094.5,0.0,-1.0,0.0,0.0]
[1779667763906,45.88,77098.67,0.0,-1.0,0.0,0.0]
[1779667765643,45.88,77098.67,0.0,-1.0,0.0,0.0]
[1779667765726,45.88,77098.67,0.0,-1.0,0.0,0.0]
[1779667765677,45.88,77098.85,0.0,-1.0,0.0,0.0]
[1779667766287,45.88,77098.85,0.0,-1.0,0.0,0.0]
[1779667766473,45.88,77098.85,0.0,-1.0,0.0,0.0]
[1779667766487,45.88,77098.84,0.0,-1.0,0.0,0.0]
[1779667768941,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779667770563,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779667770720,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779667770664,45.88,77107.1,0.0,-1.0,0.0,0.0]
[1779667771763,45.88,77107.1,0.0,-1.0,0.0,0.0]
[1779667771974,45.88,77107.1,0.0,-1.0,0.0,0.0]
[1779667772003,45.88,77107.19,0.0,-1.0,0.0,0.0]
[1779667773976,45.88,77108.38,0.0,-1.0,0.0,0.0]
[1779667775941,45.88,77108.36,0.0,-1.0,0.0,0.0]
[1779667775970,45.88,77108.36,0.0,-1.0,0.0,0.0]
[1779667775990,45.88,77109.49,0.0,-1.0,0.0,0.0]
[1779667777223,45.88,77112.26,0.0,-1.0,0.0,0.0]
[1779667778004,45.88,77103.88,0.0,-1.0,0.0,0.0]
[1779667779011,45.88,77102.97,0.0,-1.0,0.0,0.0]
[1779667780661,45.88,77102.97,0.0,-1.0,0.0,0.0]
[1779667780721,45.88,77102.97,0.0,-1.0,0.0,0.0]
[1779667780674,45.88,77103.1,0.0,-1.0,0.0,0.0]
[1779667781025,45.88,77104.02,0.0,-1.0,0.0,0.0]
[1779667784221,45.88,77104.08,0.0,-1.0,0.0,0.0]
[1779667784260,45.88,77112.68,0.0,-1.0,0.0,0.0]
[1779667785053,45.88,77106.74,0.0,-1.0,0.0,0.0]
[1779667786060,45.88,77106.55,0.0,-1.0,0.0,0.0]
[1779667787625,45.88,77106.55,0.0,-1.0,0.0,0.0]
[1779667787699,45.88,77103.46,0.0,-1.0,0.0,0.0]
[1779667788074,45.88,77092.83,0.0,-1.0,0.0,0.0]
[1779667789081,45.88,77093.63,0.0,-1.0,0.0,0.0]
[1779667790088,45.88,77093.46,0.0,-1.0,0.0,0.0]
[1779667791708,45.88,77093.46,0.0,-1.0,0.0,0.0]
[1779667792102,45.88,77099.25,0.0,-1.0,0.0,0.0]
[1779667793109,45.88,77087.1,0.0,-1.0,0.0,0.0]
[1779667794731,45.88,77087.1,0.0,-1.0,0.0,0.0]
[1779667795381,45.88,77086.38,0.0,-1.0,0.0,0.0]
[1779667795482,45.88,77086.5,0.0,-1.0,0.0,0.0]
[1779667798938,45.88,77086.5,0.0,-1.0,0.0,0.0]
[1779667799150,45.88,77093.71,0.0,-1.0,0.0,0.0]
[1779667800162,45.88,77095.5,0.0,-1.0,0.0,0.0]
[1779667801169,45.88,77100.37,0.0,-1.0,0.0,0.0]
[1779667802544,45.88,77100.37,0.0,-1.0,0.0,0.0]
[1779667802646,45.88,77095.87,0.0,-1.0,0.0,0.0]
[1779667803425,45.88,77095.87,0.0,-1.0,0.0,0.0]
[1779667803470,45.88,77095.87,0.0,-1.0,0.0,0.0]
[1779667804190,45.88,77099.28,0.0,-1.0,0.0,0.0]
[1779667807213,45.88,77107.02,0.0,-1.0,0.0,0.0]
[1779667808639,45.88,77107.02,0.0,-1.0,0.0,0.0]
[1779667808735,45.88,77108.52,0.0,-1.0,0.0,0.0]
[1779667809228,45.88,77111.9,0.0,-1.0,0.0,0.0]
[1779667810235,45.88,77102.68,0.0,-1.0,0.0,0.0]
[1779667811242,45.88,77100.62,0.0,-1.0,0.0,0.0]
[1779667812362,45.88,77100.62,0.0,-1.0,0.0,0.0]
[1779667812433,45.88,77100.96,0.0,-1.0,0.0,0.0]
[1779667813256,45.88,77099.34,0.0,-1.0,0.0,0.0]
[1779667815270,45.88,77100.31,0.0,-1.0,0.0,0.0]
[1779667816418,45.88,77100.31,0.0,-1.0,0.0,0.0]
[1779667817831,45.88,77100.56,0.0,-1.0,0.0,0.0]
[1779667818291,45.88,77103.75,0.0,-1.0,0.0,0.0]
[1779667819304,45.88,77105.64,0.0,-1.0,0.0,0.0]
[1779667821587,45.88,77106.1,0.0,-1.0,0.0,0.0]
[1779667821681,45.88,77103.21,0.0,-1.0,0.0,0.0]
[1779667822234,45.88,77103.21,0.0,-1.0,0.0,0.0]
[1779667822319,45.88,77103.21,0.0,-1.0,0.0,0.0]
[1779667822470,45.88,77103.21,0.0,-1.0,0.0,0.0]
[1779667822562,45.88,77103.25,0.0,-1.0,0.0,0.0]
[1779667825844,45.88,77103.46,0.0,-1.0,0.0,0.0]
[1779667826355,45.88,77102.36,0.0,-1.0,0.0,0.0]
[1779667827362,45.88,77098.02,0.0,-1.0,0.0,0.0]
[1779667829496,45.88,77097.77,0.0,-1.0,0.0,0.0]
[1779667829554,45.88,77097.85,0.0,-1.0,0.0,0.0]
[1779667831390,45.88,77102.89,0.0,-1.0,0.0,0.0]
[1779667832165,45.88,77102.89,0.0,-1.0,0.0,0.0]
[1779667832397,45.88,77109.93,0.0,-1.0,0.0,0.0]
[1779667833405,45.88,77108.73,0.0,-1.0,0.0,0.0]
[1779667834413,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779667835726,45.88,77105.09,0.0,-1.0,0.0,0.0]
[1779667835749,45.88,77104.48,0.0,-1.0,0.0,0.0]
[1779667836426,45.88,77103.29,0.0,-1.0,0.0,0.0]
[1779667837434,45.88,77105.39,0.0,-1.0,0.0,0.0]
[1779667839449,45.88,77104.46,0.0,-1.0,0.0,0.0]
[1779667840456,45.88,77103.62,0.0,-1.0,0.0,0.0]
[1779667841463,45.88,77101.15,0.0,-1.0,0.0,0.0]
[1779667842470,45.88,77102.12,0.0,-1.0,0.0,0.0]
[1779667843141,45.88,77102.12,0.0,-1.0,0.0,0.0]
[1779667843220,45.88,77102.12,0.0,-1.0,0.0,0.0]
[1779667845766,45.88,77101.63,0.0,-1.0,0.0,0.0]
[1779667845782,45.88,77098.4,0.0,-1.0,0.0,0.0]
[1779667845969,45.88,77098.4,0.0,-1.0,0.0,0.0]
[1779667846498,45.88,77097.81,0.0,-1.0,0.0,0.0]
[1779667847509,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779667848221,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779667848474,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779667848514,45.88,77110.31,0.0,-1.0,0.0,0.0]
[1779667849521,45.88,77110.37,0.0,-1.0,0.0,0.0]
[1779667850982,45.88,77110.29,0.0,-1.0,0.0,0.0]
[1779667851535,45.88,77117.52,0.0,-1.0,0.0,0.0]
[1779667852542,45.88,77117.89,0.0,-1.0,0.0,0.0]
[1779667854699,45.88,77118.43,0.0,-1.0,0.0,0.0]
[1779667854729,45.88,77118.43,0.0,-1.0,0.0,0.0]
[1779667856569,45.88,77121.94,0.0,-1.0,0.0,0.0]
[1779667859597,45.88,77118.09,0.0,-1.0,0.0,0.0]
[1779667860603,45.88,77116.29,0.0,-1.0,0.0,0.0]
[1779667861723,45.88,77116.29,0.0,-1.0,0.0,0.0]
[1779667861738,45.88,77113.13,0.0,-1.0,0.0,0.0]
[1779667861970,45.88,77113.13,0.0,-1.0,0.0,0.0]
[1779667864524,45.88,77112.71,0.0,-1.0,0.0,0.0]
[1779667864723,45.88,77112.71,0.0,-1.0,0.0,0.0]
[1779667864809,45.88,77112.86,0.0,-1.0,0.0,0.0]
[1779667865638,45.88,77111.23,0.0,-1.0,0.0,0.0]
[1779667866645,45.88,77110.18,0.0,-1.0,0.0,0.0]
[1779667867652,45.88,77104.77,0.0,-1.0,0.0,0.0]
[1779667868630,45.88,77104.77,0.0,-1.0,0.0,0.0]
[1779667868665,45.88,77104.77,0.0,-1.0,0.0,0.0]
[1779667869667,45.88,77103.7,0.0,-1.0,0.0,0.0]
[1779667870674,45.88,77087.78,0.0,-1.0,0.0,0.0]
[1779667871680,45.88,77079.29,0.0,-1.0,0.0,0.0]
[1779667872687,45.88,77078.65,0.0,-1.0,0.0,0.0]
[1779667873694,45.88,77077.83,0.0,-1.0,0.0,0.0]
[1779667874700,45.88,77076.21,0.0,-1.0,0.0,0.0]
[1779667875179,45.88,77076.21,0.0,-1.0,0.0,0.0]
[1779667875222,45.88,77076.21,0.0,-1.0,0.0,0.0]
[1779667875708,45.88,77075.95,0.0,-1.0,0.0,0.0]
[1779667875885,45.88,77075.95,0.0,-1.0,0.0,0.0]
[1779667875970,45.88,77075.95,0.0,-1.0,0.0,0.0]
[1779667876715,45.88,77080.62,0.0,-1.0,0.0,0.0]
[1779667877722,45.88,77083.15,0.0,-1.0,0.0,0.0]
[1779667879757,45.88,77083.4,0.0,-1.0,0.0,0.0]
[1779667879858,45.88,77083.06,0.0,-1.0,0.0,0.0]
[1779667879971,45.88,77083.06,0.0,-1.0,0.0,0.0]
[1779667880372,45.88,77083.06,0.0,-1.0,0.0,0.0]
[1779667880471,45.88,77083.06,0.0,-1.0,0.0,0.0]
[1779667880749,45.88,77081.65,0.0,-1.0,0.0,0.0]
[1779667881756,45.88,77087.43,0.0,-1.0,0.0,0.0]
[1779667882763,45.88,77088.6,0.0,-1.0,0.0,0.0]
[1779667883972,45.88,77088.66,0.0,-1.0,0.0,0.0]
[1779667884220,45.88,77088.66,0.0,-1.0,0.0,0.0]
[1779667884777,45.88,77084.72,0.0,-1.0,0.0,0.0]
[1779667885084,45.88,77084.72,0.0,-1.0,0.0,0.0]
[1779667885221,45.88,77084.72,0.0,-1.0,0.0,0.0]
[1779667885784,45.88,77081.64,0.0,-1.0,0.0,0.0]
[1779667887199,45.88,77081.72,0.0,-1.0,0.0,0.0]
[1779667887220,45.88,77081.72,0.0,-1.0,0.0,0.0]
[1779667888805,45.88,77080.29,0.0,-1.0,0.0,0.0]
[1779667890819,45.88,77079.26,0.0,-1.0,0.0,0.0]
[1779667891446,45.88,77079.26,0.0,-1.0,0.0,0.0]
[1779667891473,45.88,77079.26,0.0,-1.0,0.0,0.0]
[1779667891826,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779667892432,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779667892470,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779667892833,45.88,77081.57,0.0,-1.0,0.0,0.0]
[1779667893840,45.88,77083.23,0.0,-1.0,0.0,0.0]
[1779667897869,45.88,77084.96,0.0,-1.0,0.0,0.0]
[1779667899136,45.88,77084.62,0.0,-1.0,0.0,0.0]
[1779667899221,45.88,77084.62,0.0,-1.0,0.0,0.0]
[1779667903345,45.88,77085.45,0.0,-1.0,0.0,0.0]
[1779667903471,45.88,77085.45,0.0,-1.0,0.0,0.0]
[1779667903572,45.88,77085.28,0.0,-1.0,0.0,0.0]
[1779667903910,45.88,77083.04,0.0,-1.0,0.0,0.0]
[1779667904918,45.88,77081.83,0.0,-1.0,0.0,0.0]
[1779667906435,45.88,77081.83,0.0,-1.0,0.0,0.0]
[1779667906470,45.88,77081.83,0.0,-1.0,0.0,0.0]
[1779667906497,45.88,77081.23,0.0,-1.0,0.0,0.0]
[1779667906931,45.88,77079.13,0.0,-1.0,0.0,0.0]
[1779667912615,45.88,77078.79,0.0,-1.0,0.0,0.0]
[1779667912720,45.88,77078.79,0.0,-1.0,0.0,0.0]
[1779667912822,45.88,77077.56,0.0,-1.0,0.0,0.0]
[1779667913876,45.88,77077.56,0.0,-1.0,0.0,0.0]
[1779667912974,45.88,77076.34,0.0,-1.0,0.0,0.0]
[1779667913970,45.88,77076.34,0.0,-1.0,0.0,0.0]
[1779667915995,45.88,77074.68,0.0,-1.0,0.0,0.0]
[1779667918009,45.88,77074.11,0.0,-1.0,0.0,0.0]
[1779667920431,45.88,77074.09,0.0,-1.0,0.0,0.0]
[1779667920470,45.88,77074.09,0.0,-1.0,0.0,0.0]
[1779667920589,45.88,77073.86,0.0,-1.0,0.0,0.0]
[1779667921082,45.88,77073.86,0.0,-1.0,0.0,0.0]
[1779667921221,45.88,77073.86,0.0,-1.0,0.0,0.0]
[1779667926066,45.88,77074.43,0.0,-1.0,0.0,0.0]
[1779667928875,45.88,77074.57,0.0,-1.0,0.0,0.0]
[1779667928080,45.88,77078.3,0.0,-1.0,0.0,0.0]
[1779667928969,45.88,77078.3,0.0,-1.0,0.0,0.0]
[1779667929349,45.88,77079.91,0.0,-1.0,0.0,0.0]
[1779667930988,45.88,77079.68,0.0,-1.0,0.0,0.0]
[1779667931222,45.88,77079.68,0.0,-1.0,0.0,0.0]
[1779667933580,45.88,77079.32,0.0,-1.0,0.0,0.0]
[1779667934128,45.88,77078.86,0.0,-1.0,0.0,0.0]
[1779667934219,45.88,77078.86,0.0,-1.0,0.0,0.0]
[1779667934330,45.88,77072.94,0.0,-1.0,0.0,0.0]
[1779667935908,45.88,77072.94,0.0,-1.0,0.0,0.0]
[1779667935971,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779667939160,45.88,77072.64,0.0,-1.0,0.0,0.0]
[1779667940167,45.88,77066.96,0.0,-1.0,0.0,0.0]
[1779667942456,45.88,77066.75,0.0,-1.0,0.0,0.0]
[1779667942477,45.88,77066.75,0.0,-1.0,0.0,0.0]
[1779667942553,45.88,77067.28,0.0,-1.0,0.0,0.0]
[1779667948228,45.88,77068.32,0.0,-1.0,0.0,0.0]
[1779667950430,45.88,77068.32,0.0,-1.0,0.0,0.0]
[1779667950471,45.88,77068.32,0.0,-1.0,0.0,0.0]
[1779667952720,45.88,77068.32,0.0,-1.0,0.0,0.0]
[1779667952822,45.88,77068.86,0.0,-1.0,0.0,0.0]
[1779667956722,45.88,77068.72,0.0,-1.0,0.0,0.0]
[1779667956731,45.88,77068.43,0.0,-1.0,0.0,0.0]
[1779667958838,45.88,77068.55,0.0,-1.0,0.0,0.0]
[1779667958939,45.88,77069.6,0.0,-1.0,0.0,0.0]
[1779667958971,45.88,77069.6,0.0,-1.0,0.0,0.0]
[1779667959308,45.88,77070.28,0.0,-1.0,0.0,0.0]
[1779667960315,45.88,77073.67,0.0,-1.0,0.0,0.0]
[1779667962329,45.88,77072.34,0.0,-1.0,0.0,0.0]
[1779667963233,45.88,77072.34,0.0,-1.0,0.0,0.0]
[1779667963471,45.88,77072.34,0.0,-1.0,0.0,0.0]
[1779667963572,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779667964129,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779667964220,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779667969668,45.88,77072.93,0.0,-1.0,0.0,0.0]
[1779667969720,45.88,77072.93,0.0,-1.0,0.0,0.0]
[1779667969770,45.88,77072.93,0.0,-1.0,0.0,0.0]
[1779667970385,45.88,77075.17,0.0,-1.0,0.0,0.0]
[1779667971393,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779667972121,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779667972220,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779667974494,45.88,77080.93,0.0,-1.0,0.0,0.0]
[1779667974723,45.88,77080.93,0.0,-1.0,0.0,0.0]
[1779667974824,45.88,77077.91,0.0,-1.0,0.0,0.0]
[1779667975421,45.88,77082.73,0.0,-1.0,0.0,0.0]
[1779667976428,45.88,77089.12,0.0,-1.0,0.0,0.0]
[1779667977419,45.88,77089.12,0.0,-1.0,0.0,0.0]
[1779667977477,45.88,77089.12,0.0,-1.0,0.0,0.0]
[1779667978448,45.88,77081.92,0.0,-1.0,0.0,0.0]
[1779667979454,45.88,77081.73,0.0,-1.0,0.0,0.0]
[1779667980905,45.88,77081.73,0.0,-1.0,0.0,0.0]
[1779667980971,45.88,77081.73,0.0,-1.0,0.0,0.0]
[1779667980947,45.88,77080.47,0.0,-1.0,0.0,0.0]
[1779667981469,45.88,77081.88,0.0,-1.0,0.0,0.0]
[1779667982476,45.88,77083.6,0.0,-1.0,0.0,0.0]
[1779667983483,45.88,77082.44,0.0,-1.0,0.0,0.0]
[1779667986821,45.88,77081.12,0.0,-1.0,0.0,0.0]
[1779667988722,45.88,77080.96,0.0,-1.0,0.0,0.0]
[1779667988973,45.88,77080.96,0.0,-1.0,0.0,0.0]
[1779667988823,45.88,77080.69,0.0,-1.0,0.0,0.0]
[1779667989221,45.88,77080.69,0.0,-1.0,0.0,0.0]
[1779667989525,45.88,77077.94,0.0,-1.0,0.0,0.0]
[1779667990532,45.88,77074.81,0.0,-1.0,0.0,0.0]
[1779667993555,45.88,77074.44,0.0,-1.0,0.0,0.0]
[1779667993720,45.88,77074.44,0.0,-1.0,0.0,0.0]
[1779667993771,45.88,77074.14,0.0,-1.0,0.0,0.0]
[1779667999336,45.88,77074.16,0.0,-1.0,0.0,0.0]
[1779667999612,45.88,77099.29,0.0,-1.0,0.0,0.0]
[1779668000619,45.88,77099.47,0.0,-1.0,0.0,0.0]
[1779668002389,45.88,77099.85,0.0,-1.0,0.0,0.0]
[1779668003167,45.88,77099.85,0.0,-1.0,0.0,0.0]
[1779668003640,45.88,77096.62,0.0,-1.0,0.0,0.0]
[1779668009682,45.88,77097.06,0.0,-1.0,0.0,0.0]
[1779668011695,45.88,77097.68,0.0,-1.0,0.0,0.0]
[1779668012904,45.88,77097.68,0.0,-1.0,0.0,0.0]
[1779668012977,45.88,77097.68,0.0,-1.0,0.0,0.0]
[1779668013710,45.88,77100.21,0.0,-1.0,0.0,0.0]
[1779668017222,45.88,77100.26,0.0,-1.0,0.0,0.0]
[1779668017471,45.88,77100.26,0.0,-1.0,0.0,0.0]
[1779668017494,45.88,77100.26,0.0,-1.0,0.0,0.0]
[1779668019752,45.88,77101.42,0.0,-1.0,0.0,0.0]
[1779668020248,45.88,77101.42,0.0,-1.0,0.0,0.0]
[1779668020470,45.88,77101.42,0.0,-1.0,0.0,0.0]
[1779668025795,45.88,77101.69,0.0,-1.0,0.0,0.0]
[1779668028816,45.88,77104.51,0.0,-1.0,0.0,0.0]
[1779668029823,45.88,77111.05,0.0,-1.0,0.0,0.0]
[1779668031837,45.88,77106.27,0.0,-1.0,0.0,0.0]
[1779668032668,45.88,77106.27,0.0,-1.0,0.0,0.0]
[1779668032720,45.88,77106.27,0.0,-1.0,0.0,0.0]
[1779668035865,45.88,77108.87,0.0,-1.0,0.0,0.0]
[1779668036643,45.88,77108.87,0.0,-1.0,0.0,0.0]
[1779668036721,45.88,77108.87,0.0,-1.0,0.0,0.0]
[1779668036872,45.88,77111.25,0.0,-1.0,0.0,0.0]
[1779668037551,45.88,77111.25,0.0,-1.0,0.0,0.0]
[1779668037720,45.88,77111.25,0.0,-1.0,0.0,0.0]
[1779668042914,45.88,77110.86,0.0,-1.0,0.0,0.0]
[1779668046206,45.88,77111.69,0.0,-1.0,0.0,0.0]
[1779668046219,45.88,77111.69,0.0,-1.0,0.0,0.0]
[1779668047949,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668048893,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668048971,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668048956,45.88,77105.72,0.0,-1.0,0.0,0.0]
[1779668049963,45.88,77104.49,0.0,-1.0,0.0,0.0]
[1779668051104,45.88,77104.49,0.0,-1.0,0.0,0.0]
[1779668051220,45.88,77104.49,0.0,-1.0,0.0,0.0]
[1779668051976,45.88,77104.5,0.0,-1.0,0.0,0.0]
[1779668053991,45.88,77101.8,0.0,-1.0,0.0,0.0]
[1779668054116,45.88,77101.8,0.0,-1.0,0.0,0.0]
[1779668054220,45.88,77101.8,0.0,-1.0,0.0,0.0]
[1779668054998,45.88,77100.58,0.0,-1.0,0.0,0.0]
[1779668058028,45.88,77097.14,0.0,-1.0,0.0,0.0]
[1779668059035,45.88,77101.58,0.0,-1.0,0.0,0.0]
[1779668059120,45.88,77101.58,0.0,-1.0,0.0,0.0]
[1779668059221,45.88,77101.58,0.0,-1.0,0.0,0.0]
[1779668062071,45.88,77102.09,0.0,-1.0,0.0,0.0]
[1779668062220,45.88,77102.88,0.0,-1.0,0.0,0.0]
[1779668063063,45.88,77102.31,0.0,-1.0,0.0,0.0]
[1779668063519,45.88,77102.31,0.0,-1.0,0.0,0.0]
[1779668063720,45.88,77102.31,0.0,-1.0,0.0,0.0]
[1779668066084,45.88,77103.42,0.0,-1.0,0.0,0.0]
[1779668070205,45.88,77103.77,0.0,-1.0,0.0,0.0]
[1779668070222,45.88,77103.77,0.0,-1.0,0.0,0.0]
[1779668070238,45.88,77103.57,0.0,-1.0,0.0,0.0]
[1779668071120,45.88,77104.48,0.0,-1.0,0.0,0.0]
[1779668075222,45.88,77104.59,0.0,-1.0,0.0,0.0]
[1779668081190,45.88,77104.43,0.0,-1.0,0.0,0.0]
[1779668083655,45.88,77103.98,0.0,-1.0,0.0,0.0]
[1779668083720,45.88,77103.98,0.0,-1.0,0.0,0.0]
[1779668087049,45.88,77103.17,0.0,-1.0,0.0,0.0]
[1779668087222,45.88,77103.94,0.0,-1.0,0.0,0.0]
[1779668087233,45.88,77102.75,0.0,-1.0,0.0,0.0]
[1779668088637,45.88,77102.75,0.0,-1.0,0.0,0.0]
[1779668088720,45.88,77102.75,0.0,-1.0,0.0,0.0]
[1779668088785,45.88,77103.89,0.0,-1.0,0.0,0.0]
[1779668095289,45.88,77104.35,0.0,-1.0,0.0,0.0]
[1779668099221,45.88,77104.85,0.0,-1.0,0.0,0.0]
[1779668099317,45.88,77105.85,0.0,-1.0,0.0,0.0]
[1779668100751,45.88,77105.85,0.0,-1.0,0.0,0.0]
[1779668100971,45.88,77105.85,0.0,-1.0,0.0,0.0]
[1779668101072,45.88,77109.69,0.0,-1.0,0.0,0.0]
[1779668103348,45.88,77105.13,0.0,-1.0,0.0,0.0]
[1779668105362,45.88,77108.32,0.0,-1.0,0.0,0.0]
[1779668106369,45.88,77105.89,0.0,-1.0,0.0,0.0]
[1779668107376,45.88,77107.18,0.0,-1.0,0.0,0.0]
[1779668110397,45.88,77108.85,0.0,-1.0,0.0,0.0]
[1779668112827,45.88,77108.74,0.0,-1.0,0.0,0.0]
[1779668112971,45.88,77108.74,0.0,-1.0,0.0,0.0]
[1779668114425,45.88,77112.31,0.0,-1.0,0.0,0.0]
[1779668115874,45.88,77112.31,0.0,-1.0,0.0,0.0]
[1779668115975,45.88,77113.96,0.0,-1.0,0.0,0.0]
[1779668116439,45.88,77115.85,0.0,-1.0,0.0,0.0]
[1779668118879,45.88,77116.36,0.0,-1.0,0.0,0.0]
[1779668118938,45.88,77116.36,0.0,-1.0,0.0,0.0]
[1779668118971,45.88,77116.36,0.0,-1.0,0.0,0.0]
[1779668119039,45.88,77117.46,0.0,-1.0,0.0,0.0]
[1779668119460,45.88,77114.55,0.0,-1.0,0.0,0.0]
[1779668123488,45.88,77115.51,0.0,-1.0,0.0,0.0]
[1779668127516,45.88,77116.8,0.0,-1.0,0.0,0.0]
[1779668128523,45.88,77123.83,0.0,-1.0,0.0,0.0]
[1779668129530,45.88,77125.82,0.0,-1.0,0.0,0.0]
[1779668130537,45.88,77109.45,0.0,-1.0,0.0,0.0]
[1779668131544,45.88,77107.73,0.0,-1.0,0.0,0.0]
[1779668134008,45.88,77107.2,0.0,-1.0,0.0,0.0]
[1779668134051,45.88,77107.2,0.0,-1.0,0.0,0.0]
[1779668134222,45.88,77107.2,0.0,-1.0,0.0,0.0]
[1779668135572,45.88,77102.57,0.0,-1.0,0.0,0.0]
[1779668136579,45.88,77096.47,0.0,-1.0,0.0,0.0]
[1779668138593,45.88,77098.83,0.0,-1.0,0.0,0.0]
[1779668142703,45.88,77099.67,0.0,-1.0,0.0,0.0]
[1779668142711,45.88,77099.67,0.0,-1.0,0.0,0.0]
[1779668142720,45.88,77099.67,0.0,-1.0,0.0,0.0]
[1779668142821,45.88,77097.76,0.0,-1.0,0.0,0.0]
[1779668144636,45.88,77099.79,0.0,-1.0,0.0,0.0]
[1779668147609,45.88,77099.56,0.0,-1.0,0.0,0.0]
[1779668147682,45.88,77099.56,0.0,-1.0,0.0,0.0]
[1779668147722,45.88,77099.56,0.0,-1.0,0.0,0.0]
[1779668147823,45.88,77103.79,0.0,-1.0,0.0,0.0]
[1779668148664,45.88,77110.58,0.0,-1.0,0.0,0.0]
[1779668149671,45.88,77110.45,0.0,-1.0,0.0,0.0]
[1779668150766,45.88,77110.45,0.0,-1.0,0.0,0.0]
[1779668150772,45.88,77110.45,0.0,-1.0,0.0,0.0]
[1779668150973,45.88,77110.45,0.0,-1.0,0.0,0.0]
[1779668151075,45.88,77110.43,0.0,-1.0,0.0,0.0]
[1779668151686,45.88,77107.17,0.0,-1.0,0.0,0.0]
[1779668152693,45.88,77103.24,0.0,-1.0,0.0,0.0]
[1779668154706,45.88,77107.39,0.0,-1.0,0.0,0.0]
[1779668157070,45.88,77108.3,0.0,-1.0,0.0,0.0]
[1779668157167,45.88,77108.15,0.0,-1.0,0.0,0.0]
[1779668157223,45.88,77108.15,0.0,-1.0,0.0,0.0]
[1779668161800,45.88,77118.18,0.0,-1.0,0.0,0.0]
[1779668162773,45.88,77121.14,0.0,-1.0,0.0,0.0]
[1779668166808,45.88,77117.53,0.0,-1.0,0.0,0.0]
[1779668167810,45.88,77114.27,0.0,-1.0,0.0,0.0]
[1779668168817,45.88,77116.1,0.0,-1.0,0.0,0.0]
[1779668171134,45.88,77116.1,0.0,-1.0,0.0,0.0]
[1779668171135,45.88,77120.41,0.0,-1.0,0.0,0.0]
[1779668171222,45.88,77120.41,0.0,-1.0,0.0,0.0]
[1779668171264,45.88,77120.41,0.0,-1.0,0.0,0.0]
[1779668171471,45.88,77120.41,0.0,-1.0,0.0,0.0]
[1779668171838,45.88,77122.65,0.0,-1.0,0.0,0.0]
[1779668172549,45.88,77122.65,0.0,-1.0,0.0,0.0]
[1779668177880,45.88,77123.1,0.0,-1.0,0.0,0.0]
[1779668178887,45.88,77128.93,0.0,-1.0,0.0,0.0]
[1779668183010,45.88,77128.55,0.0,-1.0,0.0,0.0]
[1779668183110,45.88,77132.65,0.0,-1.0,0.0,0.0]
[1779668183220,45.88,77132.65,0.0,-1.0,0.0,0.0]
[1779668188957,45.88,77138.07,0.0,-1.0,0.0,0.0]
[1779668190970,45.88,77139.09,0.0,-1.0,0.0,0.0]
[1779668191978,45.88,77138.27,0.0,-1.0,0.0,0.0]
[1779668192985,45.88,77139.89,0.0,-1.0,0.0,0.0]
[1779668197034,45.88,77119.38,0.0,-1.0,0.0,0.0]
[1779668198028,45.88,77107.65,0.0,-1.0,0.0,0.0]
[1779668199035,45.88,77109.56,0.0,-1.0,0.0,0.0]
[1779668201049,45.88,77112.47,0.0,-1.0,0.0,0.0]
[1779668204104,45.88,77113.37,0.0,-1.0,0.0,0.0]
[1779668204152,45.88,77113.37,0.0,-1.0,0.0,0.0]
[1779668204221,45.88,77113.37,0.0,-1.0,0.0,0.0]
[1779668204155,45.88,77113.43,0.0,-1.0,0.0,0.0]
[1779668208101,45.88,77110.36,0.0,-1.0,0.0,0.0]
[1779668209108,45.88,77108.99,0.0,-1.0,0.0,0.0]
[1779668210115,45.88,77110.11,0.0,-1.0,0.0,0.0]
[1779668211122,45.88,77108.96,0.0,-1.0,0.0,0.0]
[1779668212129,45.88,77109.91,0.0,-1.0,0.0,0.0]
[1779668213353,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668213399,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668213471,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668214143,45.88,77109.83,0.0,-1.0,0.0,0.0]
[1779668217164,45.88,77104.98,0.0,-1.0,0.0,0.0]
[1779668219180,45.88,77108.18,0.0,-1.0,0.0,0.0]
[1779668220058,45.88,77108.18,0.0,-1.0,0.0,0.0]
[1779668220222,45.88,77108.18,0.0,-1.0,0.0,0.0]
[1779668220187,45.88,77109.5,0.0,-1.0,0.0,0.0]
[1779668220549,45.88,77109.5,0.0,-1.0,0.0,0.0]
[1779668220723,45.88,77109.5,0.0,-1.0,0.0,0.0]
[1779668221194,45.88,77109.17,0.0,-1.0,0.0,0.0]
[1779668223208,45.88,77103.85,0.0,-1.0,0.0,0.0]
[1779668224215,45.88,77093.01,0.0,-1.0,0.0,0.0]
[1779668225222,45.88,77093.52,0.0,-1.0,0.0,0.0]
[1779668227006,45.88,77093.81,0.0,-1.0,0.0,0.0]
[1779668227224,45.88,77093.81,0.0,-1.0,0.0,0.0]
[1779668228243,45.88,77091.17,0.0,-1.0,0.0,0.0]
[1779668229003,45.88,77091.17,0.0,-1.0,0.0,0.0]
[1779668229250,45.88,77092.57,0.0,-1.0,0.0,0.0]
[1779668232271,45.88,77096.73,0.0,-1.0,0.0,0.0]
[1779668233284,45.88,77092.19,0.0,-1.0,0.0,0.0]
[1779668234285,45.88,77093.29,0.0,-1.0,0.0,0.0]
[1779668235292,45.88,77091.5,0.0,-1.0,0.0,0.0]
[1779668237882,45.88,77091.32,0.0,-1.0,0.0,0.0]
[1779668237966,45.88,77091.32,0.0,-1.0,0.0,0.0]
[1779668237972,45.88,77091.32,0.0,-1.0,0.0,0.0]
[1779668238065,45.88,77083.07,0.0,-1.0,0.0,0.0]
[1779668239320,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779668241334,45.88,77080.89,0.0,-1.0,0.0,0.0]
[1779668242341,45.88,77079.88,0.0,-1.0,0.0,0.0]
[1779668243667,45.88,77079.88,0.0,-1.0,0.0,0.0]
[1779668243712,45.88,77079.88,0.0,-1.0,0.0,0.0]
[1779668243720,45.88,77079.88,0.0,-1.0,0.0,0.0]
[1779668243765,45.88,77079.47,0.0,-1.0,0.0,0.0]
[1779668244355,45.88,77081.61,0.0,-1.0,0.0,0.0]
[1779668247376,45.88,77080.33,0.0,-1.0,0.0,0.0]
[1779668250396,45.88,77083.61,0.0,-1.0,0.0,0.0]
[1779668252107,45.88,77082.71,0.0,-1.0,0.0,0.0]
[1779668252411,45.88,77081.26,0.0,-1.0,0.0,0.0]
[1779668254468,45.88,77082.09,0.0,-1.0,0.0,0.0]
[1779668254521,45.88,77082.09,0.0,-1.0,0.0,0.0]
[1779668254728,45.88,77082.09,0.0,-1.0,0.0,0.0]
[1779668254794,45.88,77082.2,0.0,-1.0,0.0,0.0]
[1779668260467,45.88,77077.8,0.0,-1.0,0.0,0.0]
[1779668262481,45.88,77076.16,0.0,-1.0,0.0,0.0]
[1779668263941,45.88,77076.16,0.0,-1.0,0.0,0.0]
[1779668263970,45.88,77076.16,0.0,-1.0,0.0,0.0]
[1779668264071,45.88,77071.6,0.0,-1.0,0.0,0.0]
[1779668264495,45.88,77070.5,0.0,-1.0,0.0,0.0]
[1779668269530,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779668271040,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779668271118,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779668271221,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779668271219,45.88,77068.57,0.0,-1.0,0.0,0.0]
[1779668272551,45.88,77063.65,0.0,-1.0,0.0,0.0]
[1779668273558,45.88,77067.13,0.0,-1.0,0.0,0.0]
[1779668274565,45.88,77068.12,0.0,-1.0,0.0,0.0]
[1779668276046,45.88,77068.12,0.0,-1.0,0.0,0.0]
[1779668276222,45.88,77068.12,0.0,-1.0,0.0,0.0]
[1779668276273,45.88,77068.12,0.0,-1.0,0.0,0.0]
[1779668278593,45.88,77070.34,0.0,-1.0,0.0,0.0]
[1779668279600,45.88,77073.29,0.0,-1.0,0.0,0.0]
[1779668280611,45.88,77075.9,0.0,-1.0,0.0,0.0]
[1779668281604,45.88,77075.9,0.0,-1.0,0.0,0.0]
[1779668281705,45.88,77080.04,0.0,-1.0,0.0,0.0]
[1779668282625,45.88,77086.25,0.0,-1.0,0.0,0.0]
[1779668283632,45.88,77091.77,0.0,-1.0,0.0,0.0]
[1779668284641,45.88,77093.79,0.0,-1.0,0.0,0.0]
[1779668285647,45.88,77106.97,0.0,-1.0,0.0,0.0]
[1779668286654,45.88,77107.99,0.0,-1.0,0.0,0.0]
[1779668289262,45.88,77107.8,0.0,-1.0,0.0,0.0]
[1779668289323,45.88,77109.2,0.0,-1.0,0.0,0.0]
[1779668289472,45.88,77109.2,0.0,-1.0,0.0,0.0]
[1779668289675,45.88,77109.35,0.0,-1.0,0.0,0.0]
[1779668290682,45.88,77110.95,0.0,-1.0,0.0,0.0]
[1779668292696,45.88,77101.75,0.0,-1.0,0.0,0.0]
[1779668293703,45.88,77096.64,0.0,-1.0,0.0,0.0]
[1779668297926,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779668297969,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779668297981,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779668298222,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779668298310,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779668299750,45.88,77100.69,0.0,-1.0,0.0,0.0]
[1779668300757,45.88,77108.51,0.0,-1.0,0.0,0.0]
[1779668301765,45.88,77104.25,0.0,-1.0,0.0,0.0]
[1779668302773,45.88,77085.94,0.0,-1.0,0.0,0.0]
[1779668304296,45.88,77087.04,0.0,-1.0,0.0,0.0]
[1779668304551,45.88,77087.04,0.0,-1.0,0.0,0.0]
[1779668304721,45.88,77087.04,0.0,-1.0,0.0,0.0]
[1779668309821,45.88,77091.42,0.0,-1.0,0.0,0.0]
[1779668310829,45.88,77092.71,0.0,-1.0,0.0,0.0]
[1779668311836,45.88,77091.11,0.0,-1.0,0.0,0.0]
[1779668313921,45.88,77091.33,0.0,-1.0,0.0,0.0]
[1779668313971,45.88,77091.33,0.0,-1.0,0.0,0.0]
[1779668314255,45.88,77091.33,0.0,-1.0,0.0,0.0]
[1779668314322,45.88,77091.84,0.0,-1.0,0.0,0.0]
[1779668314472,45.88,77091.84,0.0,-1.0,0.0,0.0]
[1779668319976,45.88,77091.63,0.0,-1.0,0.0,0.0]
[1779668320222,45.88,77091.63,0.0,-1.0,0.0,0.0]
[1779668323920,45.88,77093.43,0.0,-1.0,0.0,0.0]
[1779668325934,45.88,77095.16,0.0,-1.0,0.0,0.0]
[1779668326941,45.88,77099.15,0.0,-1.0,0.0,0.0]
[1779668327602,45.88,77099.15,0.0,-1.0,0.0,0.0]
[1779668327720,45.88,77099.15,0.0,-1.0,0.0,0.0]
[1779668327821,45.88,77099.15,0.0,-1.0,0.0,0.0]
[1779668327974,45.88,77099.15,0.0,-1.0,0.0,0.0]
[1779668328063,45.88,77101.88,0.0,-1.0,0.0,0.0]
[1779668329618,45.88,77101.89,0.0,-1.0,0.0,0.0]
[1779668329720,45.88,77101.89,0.0,-1.0,0.0,0.0]
[1779668329962,45.88,77098.18,0.0,-1.0,0.0,0.0]
[1779668330968,45.88,77096.43,0.0,-1.0,0.0,0.0]
[1779668332983,45.88,77094.39,0.0,-1.0,0.0,0.0]
[1779668334227,45.88,77095.71,0.0,-1.0,0.0,0.0]
[1779668334475,45.88,77095.71,0.0,-1.0,0.0,0.0]
[1779668334695,45.88,77095.71,0.0,-1.0,0.0,0.0]
[1779668334722,45.88,77095.71,0.0,-1.0,0.0,0.0]
[1779668334997,45.88,77095.84,0.0,-1.0,0.0,0.0]
[1779668339025,45.88,77093.95,0.0,-1.0,0.0,0.0]
[1779668341045,45.88,77091.18,0.0,-1.0,0.0,0.0]
[1779668342053,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779668342496,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779668342720,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779668342781,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779668342976,45.88,77081.55,0.0,-1.0,0.0,0.0]
[1779668343058,45.88,77081.26,0.0,-1.0,0.0,0.0]
[1779668344065,45.88,77080.16,0.0,-1.0,0.0,0.0]
[1779668345759,45.88,77080.91,0.0,-1.0,0.0,0.0]
[1779668345973,45.88,77080.91,0.0,-1.0,0.0,0.0]
[1779668351114,45.88,77081.16,0.0,-1.0,0.0,0.0]
[1779668356149,45.88,77081.37,0.0,-1.0,0.0,0.0]
[1779668357156,45.88,77083.24,0.0,-1.0,0.0,0.0]
[1779668359170,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779668359614,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779668359721,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779668359993,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779668360188,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779668360244,45.88,77086.23,0.0,-1.0,0.0,0.0]
[1779668362191,45.88,77087.45,0.0,-1.0,0.0,0.0]
[1779668367226,45.88,77087.57,0.0,-1.0,0.0,0.0]
[1779668371254,45.88,77086.67,0.0,-1.0,0.0,0.0]
[1779668373775,45.88,77086.44,0.0,-1.0,0.0,0.0]
[1779668373970,45.88,77086.44,0.0,-1.0,0.0,0.0]
[1779668379310,45.88,77086.6,0.0,-1.0,0.0,0.0]
[1779668379777,45.88,77086.6,0.0,-1.0,0.0,0.0]
[1779668379971,45.88,77086.6,0.0,-1.0,0.0,0.0]
[1779668380222,45.88,77086.6,0.0,-1.0,0.0,0.0]
[1779668380317,45.88,77087.19,0.0,-1.0,0.0,0.0]
[1779668381324,45.88,77085.76,0.0,-1.0,0.0,0.0]
[1779668383346,45.88,77085.27,0.0,-1.0,0.0,0.0]
[1779668383471,45.88,77085.25,0.0,-1.0,0.0,0.0]
[1779668385352,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779668386359,45.88,77083.4,0.0,-1.0,0.0,0.0]
[1779668386916,45.88,77083.4,0.0,-1.0,0.0,0.0]
[1779668386973,45.88,77083.4,0.0,-1.0,0.0,0.0]
[1779668387305,45.88,77083.4,0.0,-1.0,0.0,0.0]
[1779668387366,45.88,77084.05,0.0,-1.0,0.0,0.0]
[1779668387471,45.88,77084.05,0.0,-1.0,0.0,0.0]
[1779668393408,45.88,77084.26,0.0,-1.0,0.0,0.0]
[1779668399450,45.88,77083.8,0.0,-1.0,0.0,0.0]
[1779668401465,45.88,77093.36,0.0,-1.0,0.0,0.0]
[1779668402471,45.88,77105.18,0.0,-1.0,0.0,0.0]
[1779668403478,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779668404484,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779668404721,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779668405141,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779668405222,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779668405303,45.88,77105.28,0.0,-1.0,0.0,0.0]
[1779668407506,45.88,77102.96,0.0,-1.0,0.0,0.0]
[1779668410787,45.88,77101.96,0.0,-1.0,0.0,0.0]
[1779668412541,45.88,77088.69,0.0,-1.0,0.0,0.0]
[1779668413916,45.88,77088.69,0.0,-1.0,0.0,0.0]
[1779668413969,45.88,77088.69,0.0,-1.0,0.0,0.0]
[1779668414071,45.88,77085.2,0.0,-1.0,0.0,0.0]
[1779668415005,45.88,77085.2,0.0,-1.0,0.0,0.0]
[1779668415222,45.88,77085.2,0.0,-1.0,0.0,0.0]
[1779668415326,45.88,77085.18,0.0,-1.0,0.0,0.0]
[1779668416569,45.88,77082.82,0.0,-1.0,0.0,0.0]
[1779668417576,45.88,77077.99,0.0,-1.0,0.0,0.0]
[1779668418850,45.88,77077.99,0.0,-1.0,0.0,0.0]
[1779668418971,45.88,77077.99,0.0,-1.0,0.0,0.0]
[1779668418999,45.88,77076.13,0.0,-1.0,0.0,0.0]
[1779668423618,45.88,77077.09,0.0,-1.0,0.0,0.0]
[1779668424625,45.88,77082.26,0.0,-1.0,0.0,0.0]
[1779668426006,45.88,77082.26,0.0,-1.0,0.0,0.0]
[1779668426221,45.88,77082.26,0.0,-1.0,0.0,0.0]
[1779668426639,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779668428653,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779668429682,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779668429720,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779668429978,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779668430222,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779668430224,45.88,77061.35,0.0,-1.0,0.0,0.0]
[1779668430667,45.88,77059.68,0.0,-1.0,0.0,0.0]
[1779668431674,45.88,77051.95,0.0,-1.0,0.0,0.0]
[1779668433688,45.88,77052.3,0.0,-1.0,0.0,0.0]
[1779668434695,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779668435504,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779668435720,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779668438607,45.88,77052.58,0.0,-1.0,0.0,0.0]
[1779668438722,45.88,77051.24,0.0,-1.0,0.0,0.0]
[1779668443758,45.88,77051.17,0.0,-1.0,0.0,0.0]
[1779668446622,45.88,77051.19,0.0,-1.0,0.0,0.0]
[1779668446720,45.88,77051.19,0.0,-1.0,0.0,0.0]
[1779668447352,45.88,77051.19,0.0,-1.0,0.0,0.0]
[1779668447471,45.88,77051.19,0.0,-1.0,0.0,0.0]
[1779668447453,45.88,77051.17,0.0,-1.0,0.0,0.0]
[1779668449800,45.88,77053.75,0.0,-1.0,0.0,0.0]
[1779668450593,45.88,77053.75,0.0,-1.0,0.0,0.0]
[1779668450721,45.88,77053.75,0.0,-1.0,0.0,0.0]
[1779668450807,45.88,77056.08,0.0,-1.0,0.0,0.0]
[1779668453226,45.88,77056.22,0.0,-1.0,0.0,0.0]
[1779668453330,45.88,77056.22,0.0,-1.0,0.0,0.0]
[1779668453476,45.88,77056.22,0.0,-1.0,0.0,0.0]
[1779668453398,45.88,77052.69,0.0,-1.0,0.0,0.0]
[1779668458473,45.88,77052.64,0.0,-1.0,0.0,0.0]
[1779668458723,45.88,77053.14,0.0,-1.0,0.0,0.0]
[1779668458939,45.88,77053.14,0.0,-1.0,0.0,0.0]
[1779668458973,45.88,77053.14,0.0,-1.0,0.0,0.0]
[1779668458981,45.88,77053.16,0.0,-1.0,0.0,0.0]
[1779668459870,45.88,77052.14,0.0,-1.0,0.0,0.0]
[1779668463208,45.88,77052.08,0.0,-1.0,0.0,0.0]
[1779668463220,45.88,77052.08,0.0,-1.0,0.0,0.0]
[1779668463309,45.88,77050.83,0.0,-1.0,0.0,0.0]
[1779668466921,45.88,77051.85,0.0,-1.0,0.0,0.0]
[1779668467683,45.88,77051.85,0.0,-1.0,0.0,0.0]
[1779668467719,45.88,77051.85,0.0,-1.0,0.0,0.0]
[1779668467928,45.88,77054.62,0.0,-1.0,0.0,0.0]
[1779668468631,45.88,77054.62,0.0,-1.0,0.0,0.0]
[1779668468721,45.88,77054.62,0.0,-1.0,0.0,0.0]
[1779668468935,45.88,77055.95,0.0,-1.0,0.0,0.0]
[1779668470949,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779668472080,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779668472220,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779668472232,45.88,77063.58,0.0,-1.0,0.0,0.0]
[1779668472964,45.88,77062.32,0.0,-1.0,0.0,0.0]
[1779668473971,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779668474665,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779668474722,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779668475177,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779668475221,45.88,77067.45,0.0,-1.0,0.0,0.0]
[1779668475225,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779668481023,45.88,77070.18,0.0,-1.0,0.0,0.0]
[1779668481220,45.88,77070.18,0.0,-1.0,0.0,0.0]
[1779668483287,45.88,77070.87,0.0,-1.0,0.0,0.0]
[1779668483470,45.88,77070.87,0.0,-1.0,0.0,0.0]
[1779668483339,45.88,77071.14,0.0,-1.0,0.0,0.0]
[1779668485051,45.88,77070.2,0.0,-1.0,0.0,0.0]
[1779668487065,45.88,77068.71,0.0,-1.0,0.0,0.0]
[1779668491093,45.88,77068.88,0.0,-1.0,0.0,0.0]
[1779668494114,45.88,77072.02,0.0,-1.0,0.0,0.0]
[1779668495221,45.88,77072.02,0.0,-1.0,0.0,0.0]
[1779668497534,45.88,77071.98,0.0,-1.0,0.0,0.0]
[1779668497719,45.88,77071.98,0.0,-1.0,0.0,0.0]
[1779668498142,45.88,77070.8,0.0,-1.0,0.0,0.0]
[1779668500178,45.88,77068.69,0.0,-1.0,0.0,0.0]
[1779668501172,45.88,77051.84,0.0,-1.0,0.0,0.0]
[1779668502179,45.88,77047.3,0.0,-1.0,0.0,0.0]
[1779668504193,45.88,77045.93,0.0,-1.0,0.0,0.0]
[1779668504803,45.88,77045.93,0.0,-1.0,0.0,0.0]
[1779668504970,45.88,77045.93,0.0,-1.0,0.0,0.0]
[1779668505221,45.88,77045.93,0.0,-1.0,0.0,0.0]
[1779668505300,45.88,77046.79,0.0,-1.0,0.0,0.0]
[1779668506208,45.88,77044.98,0.0,-1.0,0.0,0.0]
[1779668507215,45.88,77043.41,0.0,-1.0,0.0,0.0]
[1779668508107,45.88,77043.41,0.0,-1.0,0.0,0.0]
[1779668508220,45.88,77043.41,0.0,-1.0,0.0,0.0]
[1779668508222,45.88,77043.42,0.0,-1.0,0.0,0.0]
[1779668508801,45.88,77043.42,0.0,-1.0,0.0,0.0]
[1779668508969,45.88,77043.42,0.0,-1.0,0.0,0.0]
[1779668512250,45.88,77042.04,0.0,-1.0,0.0,0.0]
[1779668516278,45.88,77045.28,0.0,-1.0,0.0,0.0]
[1779668518292,45.88,77044.46,0.0,-1.0,0.0,0.0]
[1779668520624,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779668520719,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779668521313,45.88,77043.83,0.0,-1.0,0.0,0.0]
[1779668521610,45.88,77043.83,0.0,-1.0,0.0,0.0]
[1779668521720,45.88,77043.83,0.0,-1.0,0.0,0.0]
[1779668522320,45.88,77045.23,0.0,-1.0,0.0,0.0]
[1779668527355,45.88,77045.1,0.0,-1.0,0.0,0.0]
[1779668528362,45.88,77046.02,0.0,-1.0,0.0,0.0]
[1779668528829,45.88,77046.02,0.0,-1.0,0.0,0.0]
[1779668528943,45.88,77046.02,0.0,-1.0,0.0,0.0]
[1779668529369,45.88,77052.54,0.0,-1.0,0.0,0.0]
[1779668530376,45.88,77054.61,0.0,-1.0,0.0,0.0]
[1779668531235,45.88,77054.61,0.0,-1.0,0.0,0.0]
[1779668531470,45.88,77054.61,0.0,-1.0,0.0,0.0]
[1779668531383,45.88,77055.42,0.0,-1.0,0.0,0.0]
[1779668533397,45.88,77054.68,0.0,-1.0,0.0,0.0]
[1779668536752,45.88,77054.45,0.0,-1.0,0.0,0.0]
[1779668536970,45.88,77054.45,0.0,-1.0,0.0,0.0]
[1779668539439,45.88,77047.75,0.0,-1.0,0.0,0.0]
[1779668540446,45.88,77047.14,0.0,-1.0,0.0,0.0]
[1779668541297,45.88,77047.14,0.0,-1.0,0.0,0.0]
[1779668541470,45.88,77047.14,0.0,-1.0,0.0,0.0]
[1779668541481,45.88,77047.15,0.0,-1.0,0.0,0.0]
[1779668542118,45.88,77047.15,0.0,-1.0,0.0,0.0]
[1779668542220,45.88,77047.15,0.0,-1.0,0.0,0.0]
[1779668547491,45.88,77046.95,0.0,-1.0,0.0,0.0]
[1779668547496,45.88,77049.55,0.0,-1.0,0.0,0.0]
[1779668547720,45.88,77049.55,0.0,-1.0,0.0,0.0]
[1779668548270,45.88,77049.55,0.0,-1.0,0.0,0.0]
[1779668548471,45.88,77049.55,0.0,-1.0,0.0,0.0]
[1779668548503,45.88,77053.75,0.0,-1.0,0.0,0.0]
[1779668549510,45.88,77054.83,0.0,-1.0,0.0,0.0]
[1779668550742,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779668550970,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779668551072,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779668553538,45.88,77056.0,0.0,-1.0,0.0,0.0]
[1779668555553,45.88,77059.16,0.0,-1.0,0.0,0.0]
[1779668556563,45.88,77064.92,0.0,-1.0,0.0,0.0]
[1779668557048,45.88,77064.92,0.0,-1.0,0.0,0.0]
[1779668557569,45.88,77070.87,0.0,-1.0,0.0,0.0]
[1779668558892,45.88,77070.92,0.0,-1.0,0.0,0.0]
[1779668558977,45.88,77070.92,0.0,-1.0,0.0,0.0]
[1779668559586,45.88,77070.96,0.0,-1.0,0.0,0.0]
[1779668559822,45.88,77070.96,0.0,-1.0,0.0,0.0]
[1779668559972,45.88,77070.96,0.0,-1.0,0.0,0.0]
[1779668568650,45.88,77071.19,0.0,-1.0,0.0,0.0]
[1779668573685,45.88,77071.0,0.0,-1.0,0.0,0.0]
[1779668578529,45.88,77071.19,0.0,-1.0,0.0,0.0]
[1779668578720,45.88,77071.2,0.0,-1.0,0.0,0.0]
[1779668579489,45.88,77071.2,0.0,-1.0,0.0,0.0]
[1779668579572,45.88,77071.19,0.0,-1.0,0.0,0.0]
[1779668579721,45.88,77071.19,0.0,-1.0,0.0,0.0]
[1779668585769,45.88,77070.2,0.0,-1.0,0.0,0.0]
[1779668588790,45.88,77070.88,0.0,-1.0,0.0,0.0]
[1779668589797,45.88,77074.67,0.0,-1.0,0.0,0.0]
[1779668591088,45.88,77074.67,0.0,-1.0,0.0,0.0]
[1779668591221,45.88,77074.67,0.0,-1.0,0.0,0.0]
[1779668591322,45.88,77074.96,0.0,-1.0,0.0,0.0]
[1779668591811,45.88,77076.67,0.0,-1.0,0.0,0.0]
[1779668592983,45.88,77076.67,0.0,-1.0,0.0,0.0]
[1779668593220,45.88,77076.67,0.0,-1.0,0.0,0.0]
[1779668594832,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779668598039,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779668598221,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779668598575,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779668598258,45.88,77077.42,0.0,-1.0,0.0,0.0]
[1779668598721,45.88,77077.42,0.0,-1.0,0.0,0.0]
[1779668601887,45.88,77090.44,0.0,-1.0,0.0,0.0]
[1779668602910,45.88,77110.27,0.0,-1.0,0.0,0.0]
[1779668603914,45.88,77127.89,0.0,-1.0,0.0,0.0]
[1779668604921,45.88,77133.2,0.0,-1.0,0.0,0.0]
[1779668605877,45.88,77133.2,0.0,-1.0,0.0,0.0]
[1779668605928,45.88,77134.18,0.0,-1.0,0.0,0.0]
[1779668607942,45.88,77132.08,0.0,-1.0,0.0,0.0]
[1779668608949,45.88,77128.61,0.0,-1.0,0.0,0.0]
[1779668609794,45.88,77128.61,0.0,-1.0,0.0,0.0]
[1779668609956,45.88,77127.3,0.0,-1.0,0.0,0.0]
[1779668610963,45.88,77131.94,0.0,-1.0,0.0,0.0]
[1779668611970,45.88,77134.82,0.0,-1.0,0.0,0.0]
[1779668613985,45.88,77131.45,0.0,-1.0,0.0,0.0]
[1779668614992,45.88,77133.43,0.0,-1.0,0.0,0.0]
[1779668617612,45.88,77132.73,0.0,-1.0,0.0,0.0]
[1779668618013,45.88,77128.38,0.0,-1.0,0.0,0.0]
[1779668618685,45.88,77128.38,0.0,-1.0,0.0,0.0]
[1779668618720,45.88,77128.38,0.0,-1.0,0.0,0.0]
[1779668619537,45.88,77128.38,0.0,-1.0,0.0,0.0]
[1779668619571,45.88,77129.45,0.0,-1.0,0.0,0.0]
[1779668619722,45.88,77129.45,0.0,-1.0,0.0,0.0]
[1779668620027,45.88,77132.84,0.0,-1.0,0.0,0.0]
[1779668621034,45.88,77130.52,0.0,-1.0,0.0,0.0]
[1779668622041,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779668622695,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779668622721,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779668625062,45.88,77132.18,0.0,-1.0,0.0,0.0]
[1779668626069,45.88,77128.61,0.0,-1.0,0.0,0.0]
[1779668626965,45.88,77128.61,0.0,-1.0,0.0,0.0]
[1779668626969,45.88,77128.61,0.0,-1.0,0.0,0.0]
[1779668627076,45.88,77128.56,0.0,-1.0,0.0,0.0]
[1779668628083,45.88,77129.45,0.0,-1.0,0.0,0.0]
[1779668629259,45.88,77129.45,0.0,-1.0,0.0,0.0]
[1779668629470,45.88,77129.45,0.0,-1.0,0.0,0.0]
[1779668629563,45.88,77134.82,0.0,-1.0,0.0,0.0]
[1779668630097,45.88,77133.62,0.0,-1.0,0.0,0.0]
[1779668633117,45.88,77130.5,0.0,-1.0,0.0,0.0]
[1779668634509,45.88,77130.5,0.0,-1.0,0.0,0.0]
[1779668634610,45.88,77131.9,0.0,-1.0,0.0,0.0]
[1779668634721,45.88,77131.9,0.0,-1.0,0.0,0.0]
[1779668635582,45.88,77131.9,0.0,-1.0,0.0,0.0]
[1779668635679,45.88,77132.65,0.0,-1.0,0.0,0.0]
[1779668635721,45.88,77132.65,0.0,-1.0,0.0,0.0]
[1779668638153,45.88,77130.55,0.0,-1.0,0.0,0.0]
[1779668639160,45.88,77134.56,0.0,-1.0,0.0,0.0]
[1779668640383,45.88,77134.56,0.0,-1.0,0.0,0.0]
[1779668640470,45.88,77134.56,0.0,-1.0,0.0,0.0]
[1779668640544,45.88,77134.41,0.0,-1.0,0.0,0.0]
[1779668641282,45.88,77134.41,0.0,-1.0,0.0,0.0]
[1779668641472,45.88,77134.41,0.0,-1.0,0.0,0.0]
[1779668641573,45.88,77133.77,0.0,-1.0,0.0,0.0]
[1779668642181,45.88,77134.49,0.0,-1.0,0.0,0.0]
[1779668643188,45.88,77130.28,0.0,-1.0,0.0,0.0]
[1779668644089,45.88,77130.28,0.0,-1.0,0.0,0.0]
[1779668644220,45.88,77130.28,0.0,-1.0,0.0,0.0]
[1779668644307,45.88,77130.31,0.0,-1.0,0.0,0.0]
[1779668644728,45.88,77130.31,0.0,-1.0,0.0,0.0]
[1779668644972,45.88,77130.31,0.0,-1.0,0.0,0.0]
[1779668645202,45.88,77133.74,0.0,-1.0,0.0,0.0]
[1779668646215,45.88,77154.31,0.0,-1.0,0.0,0.0]
[1779668647222,45.88,77163.32,0.0,-1.0,0.0,0.0]
[1779668648229,45.88,77164.91,0.0,-1.0,0.0,0.0]
[1779668649236,45.88,77165.44,0.0,-1.0,0.0,0.0]
[1779668650243,45.88,77153.76,0.0,-1.0,0.0,0.0]
[1779668651567,45.88,77153.76,0.0,-1.0,0.0,0.0]
[1779668651721,45.88,77149.87,0.0,-1.0,0.0,0.0]
[1779668652120,45.88,77149.87,0.0,-1.0,0.0,0.0]
[1779668652257,45.88,77150.19,0.0,-1.0,0.0,0.0]
[1779668653264,45.88,77137.54,0.0,-1.0,0.0,0.0]
[1779668653963,45.88,77137.54,0.0,-1.0,0.0,0.0]
[1779668654271,45.88,77136.89,0.0,-1.0,0.0,0.0]
[1779668655278,45.88,77137.34,0.0,-1.0,0.0,0.0]
[1779668657292,45.88,77136.86,0.0,-1.0,0.0,0.0]
[1779668658515,45.88,77136.86,0.0,-1.0,0.0,0.0]
[1779668658721,45.88,77136.86,0.0,-1.0,0.0,0.0]
[1779668658616,45.88,77136.22,0.0,-1.0,0.0,0.0]
[1779668659306,45.88,77137.53,0.0,-1.0,0.0,0.0]
[1779668660313,45.88,77136.66,0.0,-1.0,0.0,0.0]
[1779668661721,45.88,77136.66,0.0,-1.0,0.0,0.0]
[1779668661821,45.88,77136.27,0.0,-1.0,0.0,0.0]
[1779668662327,45.88,77126.66,0.0,-1.0,0.0,0.0]
[1779668663334,45.88,77125.32,0.0,-1.0,0.0,0.0]
[1779668664618,45.88,77125.32,0.0,-1.0,0.0,0.0]
[1779668664720,45.88,77125.32,0.0,-1.0,0.0,0.0]
[1779668664720,45.88,77125.99,0.0,-1.0,0.0,0.0]
[1779668665348,45.88,77125.1,0.0,-1.0,0.0,0.0]
[1779668669376,45.88,77125.63,0.0,-1.0,0.0,0.0]
[1779668671390,45.88,77125.52,0.0,-1.0,0.0,0.0]
[1779668672397,45.88,77124.75,0.0,-1.0,0.0,0.0]
[1779668673404,45.88,77124.24,0.0,-1.0,0.0,0.0]
[1779668675078,45.88,77124.22,0.0,-1.0,0.0,0.0]
[1779668675221,45.88,77124.22,0.0,-1.0,0.0,0.0]
[1779668675418,45.88,77124.94,0.0,-1.0,0.0,0.0]
[1779668676425,45.88,77123.73,0.0,-1.0,0.0,0.0]
[1779668677434,45.88,77127.45,0.0,-1.0,0.0,0.0]
[1779668678545,45.88,77127.45,0.0,-1.0,0.0,0.0]
[1779668678723,45.88,77127.45,0.0,-1.0,0.0,0.0]
[1779668680301,45.88,77127.92,0.0,-1.0,0.0,0.0]
[1779668680455,45.88,77128.85,0.0,-1.0,0.0,0.0]
[1779668681462,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668682534,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668682723,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668682567,45.88,77131.46,0.0,-1.0,0.0,0.0]
[1779668683476,45.88,77129.32,0.0,-1.0,0.0,0.0]
[1779668684484,45.88,77130.56,0.0,-1.0,0.0,0.0]
[1779668685613,45.88,77130.56,0.0,-1.0,0.0,0.0]
[1779668685720,45.88,77130.56,0.0,-1.0,0.0,0.0]
[1779668686497,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668687303,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668687479,45.88,77128.29,0.0,-1.0,0.0,0.0]
[1779668687504,45.88,77118.92,0.0,-1.0,0.0,0.0]
[1779668688511,45.88,77116.63,0.0,-1.0,0.0,0.0]
[1779668688920,45.88,77116.63,0.0,-1.0,0.0,0.0]
[1779668688970,45.88,77116.63,0.0,-1.0,0.0,0.0]
[1779668689518,45.88,77115.66,0.0,-1.0,0.0,0.0]
[1779668690525,45.88,77114.08,0.0,-1.0,0.0,0.0]
[1779668691532,45.88,77115.58,0.0,-1.0,0.0,0.0]
[1779668692539,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779668693215,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779668693220,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779668693546,45.88,77115.66,0.0,-1.0,0.0,0.0]
[1779668694553,45.88,77116.14,0.0,-1.0,0.0,0.0]
[1779668695560,45.88,77120.06,0.0,-1.0,0.0,0.0]
[1779668696570,45.88,77134.11,0.0,-1.0,0.0,0.0]
[1779668697575,45.88,77145.59,0.0,-1.0,0.0,0.0]
[1779668698582,45.88,77149.92,0.0,-1.0,0.0,0.0]
[1779668698851,45.88,77149.92,0.0,-1.0,0.0,0.0]
[1779668699589,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779668700418,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779668700596,45.88,77152.18,0.0,-1.0,0.0,0.0]
[1779668701197,45.88,77152.18,0.0,-1.0,0.0,0.0]
[1779668701221,45.88,77152.18,0.0,-1.0,0.0,0.0]
[1779668702610,45.88,77157.36,0.0,-1.0,0.0,0.0]
[1779668703617,45.88,77155.87,0.0,-1.0,0.0,0.0]
[1779668704624,45.88,77167.89,0.0,-1.0,0.0,0.0]
[1779668705631,45.88,77169.52,0.0,-1.0,0.0,0.0]
[1779668706638,45.88,77167.65,0.0,-1.0,0.0,0.0]
[1779668707410,45.88,77167.65,0.0,-1.0,0.0,0.0]
[1779668707470,45.88,77167.65,0.0,-1.0,0.0,0.0]
[1779668708652,45.88,77166.62,0.0,-1.0,0.0,0.0]
[1779668710667,45.88,77167.06,0.0,-1.0,0.0,0.0]
[1779668713688,45.88,77166.04,0.0,-1.0,0.0,0.0]
[1779668714695,45.88,77159.81,0.0,-1.0,0.0,0.0]
[1779668715702,45.88,77156.76,0.0,-1.0,0.0,0.0]
[1779668716471,45.88,77156.76,0.0,-1.0,0.0,0.0]
[1779668716709,45.88,77153.59,0.0,-1.0,0.0,0.0]
[1779668717249,45.88,77153.59,0.0,-1.0,0.0,0.0]
[1779668717470,45.88,77153.59,0.0,-1.0,0.0,0.0]
[1779668718723,45.88,77145.23,0.0,-1.0,0.0,0.0]
[1779668719292,45.88,77145.23,0.0,-1.0,0.0,0.0]
[1779668719703,45.88,77145.23,0.0,-1.0,0.0,0.0]
[1779668719720,45.88,77145.23,0.0,-1.0,0.0,0.0]
[1779668719730,45.88,77147.25,0.0,-1.0,0.0,0.0]
[1779668721744,45.88,77135.46,0.0,-1.0,0.0,0.0]
[1779668722751,45.88,77135.67,0.0,-1.0,0.0,0.0]
[1779668722966,45.88,77135.67,0.0,-1.0,0.0,0.0]
[1779668723226,45.88,77135.67,0.0,-1.0,0.0,0.0]
[1779668723758,45.88,77122.63,0.0,-1.0,0.0,0.0]
[1779668724765,45.88,77123.58,0.0,-1.0,0.0,0.0]
[1779668725772,45.88,77125.33,0.0,-1.0,0.0,0.0]
[1779668726779,45.88,77122.43,0.0,-1.0,0.0,0.0]
[1779668727033,45.88,77122.43,0.0,-1.0,0.0,0.0]
[1779668727225,45.88,77122.43,0.0,-1.0,0.0,0.0]
[1779668728793,45.88,77120.03,0.0,-1.0,0.0,0.0]
[1779668729799,45.88,77123.94,0.0,-1.0,0.0,0.0]
[1779668730807,45.88,77125.37,0.0,-1.0,0.0,0.0]
[1779668732414,45.88,77125.37,0.0,-1.0,0.0,0.0]
[1779668732471,45.88,77125.37,0.0,-1.0,0.0,0.0]
[1779668732572,45.88,77125.19,0.0,-1.0,0.0,0.0]
[1779668736000,45.88,77124.64,0.0,-1.0,0.0,0.0]
[1779668736221,45.88,77124.64,0.0,-1.0,0.0,0.0]
[1779668736466,45.88,77124.86,0.0,-1.0,0.0,0.0]
[1779668737856,45.88,77120.12,0.0,-1.0,0.0,0.0]
[1779668739797,45.88,77120.12,0.0,-1.0,0.0,0.0]
[1779668738863,45.88,77121.98,0.0,-1.0,0.0,0.0]
[1779668739971,45.88,77121.98,0.0,-1.0,0.0,0.0]
[1779668740033,45.88,77123.01,0.0,-1.0,0.0,0.0]
[1779668740877,45.88,77121.78,0.0,-1.0,0.0,0.0]
[1779668743143,45.88,77120.91,0.0,-1.0,0.0,0.0]
[1779668743221,45.88,77120.91,0.0,-1.0,0.0,0.0]
[1779668743245,45.88,77120.78,0.0,-1.0,0.0,0.0]
[1779668743898,45.88,77118.22,0.0,-1.0,0.0,0.0]
[1779668745537,45.88,77118.22,0.0,-1.0,0.0,0.0]
[1779668745722,45.88,77118.22,0.0,-1.0,0.0,0.0]
[1779668745585,45.88,77116.6,0.0,-1.0,0.0,0.0]
[1779668747926,45.88,77113.95,0.0,-1.0,0.0,0.0]
[1779668749160,45.88,77113.95,0.0,-1.0,0.0,0.0]
[1779668749220,45.88,77113.95,0.0,-1.0,0.0,0.0]
[1779668749940,45.88,77112.75,0.0,-1.0,0.0,0.0]
[1779668751205,45.88,77114.62,0.0,-1.0,0.0,0.0]
[1779668751954,45.88,77117.7,0.0,-1.0,0.0,0.0]
[1779668752981,45.88,77117.7,0.0,-1.0,0.0,0.0]
[1779668753222,45.88,77117.7,0.0,-1.0,0.0,0.0]
[1779668753968,45.88,77115.35,0.0,-1.0,0.0,0.0]
[1779668754892,45.88,77115.35,0.0,-1.0,0.0,0.0]
[1779668754971,45.88,77115.35,0.0,-1.0,0.0,0.0]
[1779668754984,45.88,77115.66,0.0,-1.0,0.0,0.0]
[1779668759083,45.88,77114.99,0.0,-1.0,0.0,0.0]
[1779668759222,45.88,77114.99,0.0,-1.0,0.0,0.0]
[1779668760033,45.88,77110.99,0.0,-1.0,0.0,0.0]
[1779668761038,45.88,77109.7,0.0,-1.0,0.0,0.0]
[1779668762045,45.88,77108.41,0.0,-1.0,0.0,0.0]
[1779668764098,45.88,77109.05,0.0,-1.0,0.0,0.0]
[1779668764220,45.88,77109.05,0.0,-1.0,0.0,0.0]
[1779668766073,45.88,77115.01,0.0,-1.0,0.0,0.0]
[1779668769242,45.88,77115.27,0.0,-1.0,0.0,0.0]
[1779668769470,45.88,77115.27,0.0,-1.0,0.0,0.0]
[1779668769526,45.88,77116.97,0.0,-1.0,0.0,0.0]
[1779668770893,45.88,77116.15,0.0,-1.0,0.0,0.0]
[1779668770972,45.88,77116.15,0.0,-1.0,0.0,0.0]
[1779668771108,45.88,77116.19,0.0,-1.0,0.0,0.0]
[1779668774129,45.88,77105.81,0.0,-1.0,0.0,0.0]
[1779668775136,45.88,77093.67,0.0,-1.0,0.0,0.0]
[1779668776143,45.88,77093.44,0.0,-1.0,0.0,0.0]
[1779668777150,45.88,77098.68,0.0,-1.0,0.0,0.0]
[1779668778413,45.88,77098.68,0.0,-1.0,0.0,0.0]
[1779668778470,45.88,77098.68,0.0,-1.0,0.0,0.0]
[1779668778571,45.88,77100.11,0.0,-1.0,0.0,0.0]
[1779668779164,45.88,77101.32,0.0,-1.0,0.0,0.0]
[1779668783192,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779668783910,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779668783971,45.88,77105.99,0.0,-1.0,0.0,0.0]
[1779668785626,45.88,77106.64,0.0,-1.0,0.0,0.0]
[1779668785720,45.88,77106.64,0.0,-1.0,0.0,0.0]
[1779668785822,45.88,77106.81,0.0,-1.0,0.0,0.0]
[1779668790622,45.88,77107.02,0.0,-1.0,0.0,0.0]
[1779668791613,45.88,77106.36,0.0,-1.0,0.0,0.0]
[1779668791721,45.88,77106.36,0.0,-1.0,0.0,0.0]
[1779668791822,45.88,77106.57,0.0,-1.0,0.0,0.0]
[1779668794083,45.88,77106.06,0.0,-1.0,0.0,0.0]
[1779668794220,45.88,77106.06,0.0,-1.0,0.0,0.0]
[1779668794270,45.88,77113.28,0.0,-1.0,0.0,0.0]
[1779668795277,45.88,77117.49,0.0,-1.0,0.0,0.0]
[1779668796782,45.88,77117.49,0.0,-1.0,0.0,0.0]
[1779668796284,45.88,77114.74,0.0,-1.0,0.0,0.0]
[1779668796970,45.88,77114.74,0.0,-1.0,0.0,0.0]
[1779668797292,45.88,77113.6,0.0,-1.0,0.0,0.0]
[1779668798298,45.88,77114.96,0.0,-1.0,0.0,0.0]
[1779668799744,45.88,77114.96,0.0,-1.0,0.0,0.0]
[1779668799971,45.88,77115.22,0.0,-1.0,0.0,0.0]
[1779668800312,45.88,77117.81,0.0,-1.0,0.0,0.0]
[1779668802053,45.88,77117.8,0.0,-1.0,0.0,0.0]
[1779668802220,45.88,77117.8,0.0,-1.0,0.0,0.0]
[1779668802326,45.88,77117.98,0.0,-1.0,0.0,0.0]
[1779668803333,45.88,77123.8,0.0,-1.0,0.0,0.0]
[1779668803904,45.88,77123.8,0.0,-1.0,0.0,0.0]
[1779668803969,45.88,77123.8,0.0,-1.0,0.0,0.0]
[1779668804340,45.88,77120.75,0.0,-1.0,0.0,0.0]
[1779668805347,45.88,77119.41,0.0,-1.0,0.0,0.0]
[1779668808205,45.88,77119.23,0.0,-1.0,0.0,0.0]
[1779668808221,45.88,77119.23,0.0,-1.0,0.0,0.0]
[1779668808368,45.88,77119.53,0.0,-1.0,0.0,0.0]
[1779668810382,45.88,77118.05,0.0,-1.0,0.0,0.0]
[1779668811877,45.88,77117.99,0.0,-1.0,0.0,0.0]
[1779668811970,45.88,77117.99,0.0,-1.0,0.0,0.0]
[1779668816108,45.88,77118.27,0.0,-1.0,0.0,0.0]
[1779668816221,45.88,77118.27,0.0,-1.0,0.0,0.0]
[1779668818767,45.88,77118.27,0.0,-1.0,0.0,0.0]
[1779668818868,45.88,77118.27,0.0,-1.0,0.0,0.0]
[1779668818971,45.88,77118.27,0.0,-1.0,0.0,0.0]
[1779668820452,45.88,77116.83,0.0,-1.0,0.0,0.0]
[1779668821459,45.88,77105.65,0.0,-1.0,0.0,0.0]
[1779668822466,45.88,77105.95,0.0,-1.0,0.0,0.0]
[1779668827501,45.88,77105.35,0.0,-1.0,0.0,0.0]
[1779668832536,45.88,77104.96,0.0,-1.0,0.0,0.0]
[1779668834037,45.88,77104.95,0.0,-1.0,0.0,0.0]
[1779668834220,45.88,77104.95,0.0,-1.0,0.0,0.0]
[1779668835557,45.88,77109.79,0.0,-1.0,0.0,0.0]
[1779668836564,45.88,77112.15,0.0,-1.0,0.0,0.0]
[1779668838578,45.88,77113.21,0.0,-1.0,0.0,0.0]
[1779668839855,45.88,77113.21,0.0,-1.0,0.0,0.0]
[1779668839970,45.88,77113.57,0.0,-1.0,0.0,0.0]
[1779668840592,45.88,77113.0,0.0,-1.0,0.0,0.0]
[1779668843613,45.88,77112.04,0.0,-1.0,0.0,0.0]
[1779668844470,45.88,77112.04,0.0,-1.0,0.0,0.0]
[1779668844620,45.88,77110.56,0.0,-1.0,0.0,0.0]
[1779668846639,45.88,77108.16,0.0,-1.0,0.0,0.0]
[1779668847646,45.88,77105.17,0.0,-1.0,0.0,0.0]
[1779668848795,45.88,77105.17,0.0,-1.0,0.0,0.0]
[1779668848890,45.88,77103.8,0.0,-1.0,0.0,0.0]
[1779668848973,45.88,77103.8,0.0,-1.0,0.0,0.0]
[1779668849178,45.88,77103.8,0.0,-1.0,0.0,0.0]
[1779668849220,45.88,77103.8,0.0,-1.0,0.0,0.0]
[1779668851674,45.88,77103.93,0.0,-1.0,0.0,0.0]
[1779668854695,45.88,77100.78,0.0,-1.0,0.0,0.0]
[1779668855702,45.88,77101.87,0.0,-1.0,0.0,0.0]
[1779668857716,45.88,77087.76,0.0,-1.0,0.0,0.0]
[1779668858723,45.88,77083.95,0.0,-1.0,0.0,0.0]
[1779668859876,45.88,77083.95,0.0,-1.0,0.0,0.0]
[1779668859730,45.88,77075.36,0.0,-1.0,0.0,0.0]
[1779668859973,45.88,77075.36,0.0,-1.0,0.0,0.0]
[1779668860737,45.88,77073.57,0.0,-1.0,0.0,0.0]
[1779668861744,45.88,77072.2,0.0,-1.0,0.0,0.0]
[1779668862751,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779668865772,45.88,77072.06,0.0,-1.0,0.0,0.0]
[1779668870809,45.88,77068.08,0.0,-1.0,0.0,0.0]
[1779668873393,45.88,77068.81,0.0,-1.0,0.0,0.0]
[1779668873470,45.88,77068.81,0.0,-1.0,0.0,0.0]
[1779668873770,45.88,77068.81,0.0,-1.0,0.0,0.0]
[1779668873871,45.88,77068.44,0.0,-1.0,0.0,0.0]
[1779668873970,45.88,77068.44,0.0,-1.0,0.0,0.0]
[1779668875844,45.88,77070.49,0.0,-1.0,0.0,0.0]
[1779668878865,45.88,77074.18,0.0,-1.0,0.0,0.0]
[1779668880879,45.88,77078.72,0.0,-1.0,0.0,0.0]
[1779668881886,45.88,77082.84,0.0,-1.0,0.0,0.0]
[1779668883373,45.88,77083.19,0.0,-1.0,0.0,0.0]
[1779668883470,45.88,77083.19,0.0,-1.0,0.0,0.0]
[1779668883900,45.88,77083.47,0.0,-1.0,0.0,0.0]
[1779668884396,45.88,77083.47,0.0,-1.0,0.0,0.0]
[1779668884471,45.88,77083.47,0.0,-1.0,0.0,0.0]
[1779668889942,45.88,77084.36,0.0,-1.0,0.0,0.0]
[1779668891956,45.88,77087.47,0.0,-1.0,0.0,0.0]
[1779668893972,45.88,77088.47,0.0,-1.0,0.0,0.0]
[1779668897878,45.88,77088.57,0.0,-1.0,0.0,0.0]
[1779668897929,45.88,77089.51,0.0,-1.0,0.0,0.0]
[1779668897972,45.88,77089.51,0.0,-1.0,0.0,0.0]
[1779668898229,45.88,77089.51,0.0,-1.0,0.0,0.0]
[1779668898485,45.88,77089.51,0.0,-1.0,0.0,0.0]
[1779668901019,45.88,77088.0,0.0,-1.0,0.0,0.0]
[1779668902026,45.88,77089.23,0.0,-1.0,0.0,0.0]
[1779668904815,45.88,77088.88,0.0,-1.0,0.0,0.0]
[1779668904971,45.88,77088.81,0.0,-1.0,0.0,0.0]
[1779668905120,45.88,77088.81,0.0,-1.0,0.0,0.0]
[1779668905221,45.88,77088.81,0.0,-1.0,0.0,0.0]
[1779668905322,45.88,77090.77,0.0,-1.0,0.0,0.0]
[1779668907061,45.88,77082.56,0.0,-1.0,0.0,0.0]
[1779668908067,45.88,77081.77,0.0,-1.0,0.0,0.0]
[1779668909551,45.88,77081.77,0.0,-1.0,0.0,0.0]
[1779668909720,45.88,77081.77,0.0,-1.0,0.0,0.0]
[1779668911089,45.88,77088.6,0.0,-1.0,0.0,0.0]
[1779668912096,45.88,77089.82,0.0,-1.0,0.0,0.0]
[1779668913103,45.88,77091.61,0.0,-1.0,0.0,0.0]
[1779668914660,45.88,77091.61,0.0,-1.0,0.0,0.0]
[1779668914721,45.88,77091.61,0.0,-1.0,0.0,0.0]
[1779668914903,45.88,77091.61,0.0,-1.0,0.0,0.0]
[1779668914971,45.88,77091.61,0.0,-1.0,0.0,0.0]
[1779668914761,45.88,77091.53,0.0,-1.0,0.0,0.0]
[1779668917132,45.88,77090.28,0.0,-1.0,0.0,0.0]
[1779668920742,45.88,77091.09,0.0,-1.0,0.0,0.0]
[1779668921821,45.88,77090.79,0.0,-1.0,0.0,0.0]
[1779668921955,45.88,77090.79,0.0,-1.0,0.0,0.0]
[1779668921970,45.88,77090.79,0.0,-1.0,0.0,0.0]
[1779668921858,45.88,77090.91,0.0,-1.0,0.0,0.0]
[1779668924180,45.88,77089.73,0.0,-1.0,0.0,0.0]
[1779668925187,45.88,77091.36,0.0,-1.0,0.0,0.0]
[1779668927202,45.88,77104.79,0.0,-1.0,0.0,0.0]
[1779668928208,45.88,77106.96,0.0,-1.0,0.0,0.0]
[1779668929216,45.88,77106.27,0.0,-1.0,0.0,0.0]
[1779668930223,45.88,77108.31,0.0,-1.0,0.0,0.0]
[1779668932059,45.88,77108.67,0.0,-1.0,0.0,0.0]
[1779668932220,45.88,77108.67,0.0,-1.0,0.0,0.0]
[1779668932252,45.88,77108.67,0.0,-1.0,0.0,0.0]
[1779668932472,45.88,77108.67,0.0,-1.0,0.0,0.0]
[1779668932538,45.88,77108.77,0.0,-1.0,0.0,0.0]
[1779668933245,45.88,77110.09,0.0,-1.0,0.0,0.0]
[1779668934252,45.88,77113.66,0.0,-1.0,0.0,0.0]
[1779668939286,45.88,77113.52,0.0,-1.0,0.0,0.0]
[1779668943317,45.88,77117.44,0.0,-1.0,0.0,0.0]
[1779668944324,45.88,77128.1,0.0,-1.0,0.0,0.0]
[1779668946654,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668949614,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668949721,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668949741,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668949971,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668949813,45.88,77128.44,0.0,-1.0,0.0,0.0]
[1779668950367,45.88,77127.12,0.0,-1.0,0.0,0.0]
[1779668955402,45.88,77125.98,0.0,-1.0,0.0,0.0]
[1779668958396,45.88,77126.11,0.0,-1.0,0.0,0.0]
[1779668958472,45.88,77126.11,0.0,-1.0,0.0,0.0]
[1779668958505,45.88,77126.11,0.0,-1.0,0.0,0.0]
[1779668958721,45.88,77126.11,0.0,-1.0,0.0,0.0]
[1779668958822,45.88,77126.05,0.0,-1.0,0.0,0.0]
[1779668961444,45.88,77119.32,0.0,-1.0,0.0,0.0]
[1779668962451,45.88,77120.68,0.0,-1.0,0.0,0.0]
[1779668964381,45.88,77120.6,0.0,-1.0,0.0,0.0]
[1779668964475,45.88,77120.6,0.0,-1.0,0.0,0.0]
[1779668964522,45.88,77120.6,0.0,-1.0,0.0,0.0]
[1779668964720,45.88,77120.6,0.0,-1.0,0.0,0.0]
[1779668964821,45.88,77120.63,0.0,-1.0,0.0,0.0]
[1779668967486,45.88,77122.48,0.0,-1.0,0.0,0.0]
[1779668971514,45.88,77122.46,0.0,-1.0,0.0,0.0]
[1779668972521,45.88,77120.84,0.0,-1.0,0.0,0.0]
[1779668973528,45.88,77122.73,0.0,-1.0,0.0,0.0]
[1779668976141,45.88,77123.16,0.0,-1.0,0.0,0.0]
[1779668976221,45.88,77123.16,0.0,-1.0,0.0,0.0]
[1779668976266,45.88,77123.16,0.0,-1.0,0.0,0.0]
[1779668976471,45.88,77123.16,0.0,-1.0,0.0,0.0]
[1779668976549,45.88,77123.2,0.0,-1.0,0.0,0.0]
[1779668979140,45.88,77123.2,0.0,-1.0,0.0,0.0]
[1779668979570,45.88,77128.03,0.0,-1.0,0.0,0.0]
[1779668980576,45.88,77130.17,0.0,-1.0,0.0,0.0]
[1779668981940,45.88,77130.17,0.0,-1.0,0.0,0.0]
[1779668981970,45.88,77130.17,0.0,-1.0,0.0,0.0]
[1779668982042,45.88,77132.15,0.0,-1.0,0.0,0.0]
[1779668982300,45.88,77132.15,0.0,-1.0,0.0,0.0]
[1779668982472,45.88,77132.15,0.0,-1.0,0.0,0.0]
[1779668987191,45.88,77131.79,0.0,-1.0,0.0,0.0]
[1779668987221,45.88,77131.79,0.0,-1.0,0.0,0.0]
[1779668987332,45.88,77131.79,0.0,-1.0,0.0,0.0]
[1779668987472,45.88,77131.79,0.0,-1.0,0.0,0.0]
[1779668987626,45.88,77131.65,0.0,-1.0,0.0,0.0]
[1779668988632,45.88,77126.75,0.0,-1.0,0.0,0.0]
[1779668993668,45.88,77126.38,0.0,-1.0,0.0,0.0]
[1779668994320,45.88,77126.38,0.0,-1.0,0.0,0.0]
[1779668994471,45.88,77126.38,0.0,-1.0,0.0,0.0]
[1779668994488,45.88,77126.38,0.0,-1.0,0.0,0.0]
[1779668994720,45.88,77126.38,0.0,-1.0,0.0,0.0]
[1779668994821,45.88,77126.35,0.0,-1.0,0.0,0.0]
[1779668995682,45.88,77127.64,0.0,-1.0,0.0,0.0]
[1779668996689,45.88,77128.62,0.0,-1.0,0.0,0.0]
[1779668997696,45.88,77129.73,0.0,-1.0,0.0,0.0]
[1779668999710,45.88,77130.76,0.0,-1.0,0.0,0.0]
[1779669000717,45.88,77133.22,0.0,-1.0,0.0,0.0]
[1779669001726,45.88,77144.92,0.0,-1.0,0.0,0.0]
[1779669002731,45.88,77148.17,0.0,-1.0,0.0,0.0]
[1779669004962,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779669005204,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779669005224,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779669005297,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779669005470,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779669005752,45.88,77148.85,0.0,-1.0,0.0,0.0]
[1779669009781,45.88,77147.84,0.0,-1.0,0.0,0.0]
[1779669013808,45.88,77148.94,0.0,-1.0,0.0,0.0]
[1779669014816,45.88,77153.86,0.0,-1.0,0.0,0.0]
[1779669015823,45.88,77160.77,0.0,-1.0,0.0,0.0]
[1779669017837,45.88,77159.06,0.0,-1.0,0.0,0.0]
[1779669018844,45.88,77139.15,0.0,-1.0,0.0,0.0]
[1779669019851,45.88,77136.45,0.0,-1.0,0.0,0.0]
[1779669021866,45.88,77140.97,0.0,-1.0,0.0,0.0]
[1779669022193,45.88,77140.97,0.0,-1.0,0.0,0.0]
[1779669022222,45.88,77140.97,0.0,-1.0,0.0,0.0]
[1779669022336,45.88,77140.97,0.0,-1.0,0.0,0.0]
[1779669022475,45.88,77140.97,0.0,-1.0,0.0,0.0]
[1779669022873,45.88,77141.97,0.0,-1.0,0.0,0.0]
[1779669026901,45.88,77140.47,0.0,-1.0,0.0,0.0]
[1779669027908,45.88,77144.12,0.0,-1.0,0.0,0.0]
[1779669028915,45.88,77145.47,0.0,-1.0,0.0,0.0]
[1779669031060,45.88,77145.72,0.0,-1.0,0.0,0.0]
[1779669031119,45.88,77145.72,0.0,-1.0,0.0,0.0]
[1779669031077,45.88,77145.94,0.0,-1.0,0.0,0.0]
[1779669031221,45.88,77145.94,0.0,-1.0,0.0,0.0]
[1779669031936,45.88,77150.01,0.0,-1.0,0.0,0.0]
[1779669034368,45.88,77150.28,0.0,-1.0,0.0,0.0]
[1779669035391,45.88,77149.95,0.0,-1.0,0.0,0.0]
[1779669035471,45.88,77149.95,0.0,-1.0,0.0,0.0]
[1779669035964,45.88,77151.16,0.0,-1.0,0.0,0.0]
[1779669036436,45.88,77151.16,0.0,-1.0,0.0,0.0]
[1779669036471,45.88,77151.16,0.0,-1.0,0.0,0.0]
[1779669036970,45.88,77151.13,0.0,-1.0,0.0,0.0]
[1779669037984,45.88,77163.17,0.0,-1.0,0.0,0.0]
[1779669038991,45.88,77163.83,0.0,-1.0,0.0,0.0]
[1779669041005,45.88,77168.0,0.0,-1.0,0.0,0.0]
[1779669042013,45.88,77175.46,0.0,-1.0,0.0,0.0]
[1779669042471,45.88,77175.46,0.0,-1.0,0.0,0.0]
[1779669043020,45.88,77177.44,0.0,-1.0,0.0,0.0]
[1779669044027,45.88,77175.07,0.0,-1.0,0.0,0.0]
[1779669045034,45.88,77164.67,0.0,-1.0,0.0,0.0]
[1779669046042,45.88,77163.6,0.0,-1.0,0.0,0.0]
[1779669048056,45.88,77155.82,0.0,-1.0,0.0,0.0]
[1779669049062,45.88,77157.22,0.0,-1.0,0.0,0.0]
[1779669051406,45.88,77157.44,0.0,-1.0,0.0,0.0]
[1779669051472,45.88,77157.44,0.0,-1.0,0.0,0.0]
[1779669051545,45.88,77157.44,0.0,-1.0,0.0,0.0]
[1779669051721,45.88,77157.44,0.0,-1.0,0.0,0.0]
[1779669052083,45.88,77158.32,0.0,-1.0,0.0,0.0]
[1779669054097,45.88,77159.19,0.0,-1.0,0.0,0.0]
[1779669055104,45.88,77160.8,0.0,-1.0,0.0,0.0]
[1779669056111,45.88,77166.21,0.0,-1.0,0.0,0.0]
[1779669057118,45.88,77167.73,0.0,-1.0,0.0,0.0]
[1779669058125,45.88,77172.32,0.0,-1.0,0.0,0.0]
[1779669058617,45.88,77172.32,0.0,-1.0,0.0,0.0]
[1779669058723,45.88,77172.32,0.0,-1.0,0.0,0.0]
[1779669059132,45.88,77173.98,0.0,-1.0,0.0,0.0]
[1779669061146,45.88,77172.1,0.0,-1.0,0.0,0.0]
[1779669063317,45.88,77172.07,0.0,-1.0,0.0,0.0]
[1779669063367,45.88,77172.07,0.0,-1.0,0.0,0.0]
[1779669063470,45.88,77172.07,0.0,-1.0,0.0,0.0]
[1779669063571,45.88,77172.68,0.0,-1.0,0.0,0.0]
[1779669064167,45.88,77168.83,0.0,-1.0,0.0,0.0]
[1779669067188,45.88,77166.63,0.0,-1.0,0.0,0.0]
[1779669068195,45.88,77152.79,0.0,-1.0,0.0,0.0]
[1779669069202,45.88,77142.24,0.0,-1.0,0.0,0.0]
[1779669070209,45.88,77142.03,0.0,-1.0,0.0,0.0]
[1779669072223,45.88,77143.53,0.0,-1.0,0.0,0.0]
[1779669073230,45.88,77142.18,0.0,-1.0,0.0,0.0]
[1779669074733,45.88,77142.18,0.0,-1.0,0.0,0.0]
[1779669074975,45.88,77142.18,0.0,-1.0,0.0,0.0]
[1779669075073,45.88,77139.79,0.0,-1.0,0.0,0.0]
[1779669075244,45.88,77139.79,0.0,-1.0,0.0,0.0]
[1779669078265,45.88,77136.2,0.0,-1.0,0.0,0.0]
[1779669079871,45.88,77136.2,0.0,-1.0,0.0,0.0]
[1779669079971,45.88,77136.2,0.0,-1.0,0.0,0.0]
[1779669080073,45.88,77129.43,0.0,-1.0,0.0,0.0]
[1779669080603,45.88,77129.43,0.0,-1.0,0.0,0.0]
[1779669080721,45.88,77129.43,0.0,-1.0,0.0,0.0]
[1779669080813,45.88,77130.71,0.0,-1.0,0.0,0.0]
[1779669082294,45.88,77128.82,0.0,-1.0,0.0,0.0]
[1779669085254,45.88,77129.05,0.0,-1.0,0.0,0.0]
[1779669086323,45.88,77125.61,0.0,-1.0,0.0,0.0]
[1779669087329,45.88,77124.65,0.0,-1.0,0.0,0.0]
[1779669090350,45.88,77123.0,0.0,-1.0,0.0,0.0]
[1779669091357,45.88,77125.41,0.0,-1.0,0.0,0.0]
[1779669092994,45.88,77125.41,0.0,-1.0,0.0,0.0]
[1779669093096,45.88,77139.86,0.0,-1.0,0.0,0.0]
[1779669093220,45.88,77139.86,0.0,-1.0,0.0,0.0]
[1779669093538,45.88,77139.86,0.0,-1.0,0.0,0.0]
[1779669093720,45.88,77139.86,0.0,-1.0,0.0,0.0]
[1779669099413,45.88,77134.43,0.0,-1.0,0.0,0.0]
[1779669101597,45.88,77133.79,0.0,-1.0,0.0,0.0]
[1779669101710,45.88,77133.79,0.0,-1.0,0.0,0.0]
[1779669101721,45.88,77133.79,0.0,-1.0,0.0,0.0]
[1779669101811,45.88,77137.35,0.0,-1.0,0.0,0.0]
[1779669102435,45.88,77139.08,0.0,-1.0,0.0,0.0]
[1779669105860,45.88,77138.34,0.0,-1.0,0.0,0.0]
[1779669105974,45.88,77138.34,0.0,-1.0,0.0,0.0]
[1779669106069,45.88,77137.29,0.0,-1.0,0.0,0.0]
[1779669106492,45.88,77137.29,0.0,-1.0,0.0,0.0]
[1779669106721,45.88,77137.29,0.0,-1.0,0.0,0.0]
[1779669106815,45.88,77140.83,0.0,-1.0,0.0,0.0]
[1779669107471,45.88,77142.52,0.0,-1.0,0.0,0.0]
[1779669109199,45.88,77142.52,0.0,-1.0,0.0,0.0]
[1779669109223,45.88,77142.55,0.0,-1.0,0.0,0.0]
[1779669109485,45.88,77141.43,0.0,-1.0,0.0,0.0]
[1779669110846,45.88,77141.43,0.0,-1.0,0.0,0.0]
[1779669110971,45.88,77141.43,0.0,-1.0,0.0,0.0]
[1779669111044,45.88,77142.51,0.0,-1.0,0.0,0.0]
[1779669111499,45.88,77138.23,0.0,-1.0,0.0,0.0]
[1779669116736,45.88,77138.42,0.0,-1.0,0.0,0.0]
[1779669116971,45.88,77138.42,0.0,-1.0,0.0,0.0]
[1779669117072,45.88,77137.85,0.0,-1.0,0.0,0.0]
[1779669117577,45.88,77137.85,0.0,-1.0,0.0,0.0]
[1779669117723,45.88,77137.85,0.0,-1.0,0.0,0.0]
[1779669117812,45.88,77136.99,0.0,-1.0,0.0,0.0]
[1779669119555,45.88,77138.43,0.0,-1.0,0.0,0.0]
[1779669124604,45.88,77138.81,0.0,-1.0,0.0,0.0]
[1779669125983,45.88,77138.81,0.0,-1.0,0.0,0.0]
[1779669126222,45.88,77139.23,0.0,-1.0,0.0,0.0]
[1779669126266,45.88,77139.23,0.0,-1.0,0.0,0.0]
[1779669126470,45.88,77139.23,0.0,-1.0,0.0,0.0]
[1779669126618,45.88,77136.21,0.0,-1.0,0.0,0.0]
[1779669127625,45.88,77131.03,0.0,-1.0,0.0,0.0]
[1779669130645,45.88,77130.18,0.0,-1.0,0.0,0.0]
[1779669135681,45.88,77130.06,0.0,-1.0,0.0,0.0]
[1779669136688,45.88,77124.06,0.0,-1.0,0.0,0.0]
[1779669137807,45.88,77124.06,0.0,-1.0,0.0,0.0]
[1779669137857,45.88,77124.06,0.0,-1.0,0.0,0.0]
[1779669137972,45.88,77124.06,0.0,-1.0,0.0,0.0]
[1779669138015,45.88,77123.37,0.0,-1.0,0.0,0.0]
[1779669139709,45.88,77120.05,0.0,-1.0,0.0,0.0]
[1779669140716,45.88,77115.87,0.0,-1.0,0.0,0.0]
[1779669142667,45.88,77115.65,0.0,-1.0,0.0,0.0]
[1779669142721,45.88,77115.65,0.0,-1.0,0.0,0.0]
[1779669142808,45.88,77115.65,0.0,-1.0,0.0,0.0]
[1779669142971,45.88,77115.65,0.0,-1.0,0.0,0.0]
[1779669143072,45.88,77115.56,0.0,-1.0,0.0,0.0]
[1779669143737,45.88,77114.11,0.0,-1.0,0.0,0.0]
[1779669144744,45.88,77114.98,0.0,-1.0,0.0,0.0]
[1779669150786,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779669151998,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779669152221,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779669152099,45.88,77113.81,0.0,-1.0,0.0,0.0]
[1779669152853,45.88,77113.81,0.0,-1.0,0.0,0.0]
[1779669152972,45.88,77113.81,0.0,-1.0,0.0,0.0]
[1779669153073,45.88,77112.29,0.0,-1.0,0.0,0.0]
[1779669154817,45.88,77111.08,0.0,-1.0,0.0,0.0]
[1779669155824,45.88,77106.09,0.0,-1.0,0.0,0.0]
[1779669156838,45.88,77106.09,0.0,-1.0,0.0,0.0]
[1779669156978,45.88,77106.09,0.0,-1.0,0.0,0.0]
[1779669157099,45.88,77106.09,0.0,-1.0,0.0,0.0]
[1779669157223,45.88,77106.09,0.0,-1.0,0.0,0.0]
[1779669157180,45.88,77102.18,0.0,-1.0,0.0,0.0]
[1779669157838,45.88,77101.17,0.0,-1.0,0.0,0.0]
[1779669162959,45.88,77101.39,0.0,-1.0,0.0,0.0]
[1779669162973,45.88,77101.39,0.0,-1.0,0.0,0.0]
[1779669163135,45.88,77101.39,0.0,-1.0,0.0,0.0]
[1779669163221,45.88,77101.39,0.0,-1.0,0.0,0.0]
[1779669163215,45.88,77101.62,0.0,-1.0,0.0,0.0]
[1779669166901,45.88,77107.89,0.0,-1.0,0.0,0.0]
[1779669168244,45.88,77107.89,0.0,-1.0,0.0,0.0]
[1779669167908,45.88,77106.25,0.0,-1.0,0.0,0.0]
[1779669168411,45.88,77106.25,0.0,-1.0,0.0,0.0]
[1779669168470,45.88,77106.25,0.0,-1.0,0.0,0.0]
[1779669168915,45.88,77104.66,0.0,-1.0,0.0,0.0]
[1779669169922,45.88,77099.61,0.0,-1.0,0.0,0.0]
[1779669170929,45.88,77097.3,0.0,-1.0,0.0,0.0]
[1779669171936,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779669172477,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779669172542,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779669172720,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779669172777,45.88,77095.75,0.0,-1.0,0.0,0.0]
[1779669178985,45.88,77096.4,0.0,-1.0,0.0,0.0]
[1779669179992,45.88,77095.48,0.0,-1.0,0.0,0.0]
[1779669182006,45.88,77101.38,0.0,-1.0,0.0,0.0]
[1779669182378,45.88,77101.38,0.0,-1.0,0.0,0.0]
[1779669182472,45.88,77101.38,0.0,-1.0,0.0,0.0]
[1779669182573,45.88,77101.38,0.0,-1.0,0.0,0.0]
[1779669182721,45.88,77101.38,0.0,-1.0,0.0,0.0]
[1779669183013,45.88,77109.0,0.0,-1.0,0.0,0.0]
[1779669184020,45.88,77108.79,0.0,-1.0,0.0,0.0]
[1779669186599,45.88,77109.29,0.0,-1.0,0.0,0.0]
[1779669186721,45.88,77109.29,0.0,-1.0,0.0,0.0]
[1779669188742,45.88,77108.86,0.0,-1.0,0.0,0.0]
[1779669188971,45.88,77108.86,0.0,-1.0,0.0,0.0]
[1779669189055,45.88,77110.53,0.0,-1.0,0.0,0.0]
[1779669191069,45.88,77112.09,0.0,-1.0,0.0,0.0]
[1779669191577,45.88,77112.09,0.0,-1.0,0.0,0.0]
[1779669191721,45.88,77112.09,0.0,-1.0,0.0,0.0]
[1779669193083,45.88,77104.1,0.0,-1.0,0.0,0.0]
[1779669194090,45.88,77103.73,0.0,-1.0,0.0,0.0]
[1779669194344,45.88,77103.73,0.0,-1.0,0.0,0.0]
[1779669194398,45.88,77103.73,0.0,-1.0,0.0,0.0]
[1779669194471,45.88,77103.73,0.0,-1.0,0.0,0.0]
[1779669195097,45.88,77094.28,0.0,-1.0,0.0,0.0]
[1779669196104,45.88,77081.04,0.0,-1.0,0.0,0.0]
[1779669196982,45.88,77081.04,0.0,-1.0,0.0,0.0]
[1779669197221,45.88,77081.04,0.0,-1.0,0.0,0.0]
[1779669197216,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669197626,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669197721,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669198118,45.88,77078.04,0.0,-1.0,0.0,0.0]
[1779669200133,45.88,77079.2,0.0,-1.0,0.0,0.0]
[1779669201139,45.88,77077.61,0.0,-1.0,0.0,0.0]
[1779669203153,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669203533,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669203720,45.88,77078.94,0.0,-1.0,0.0,0.0]
[1779669204160,45.88,77077.97,0.0,-1.0,0.0,0.0]
[1779669206187,45.88,77077.97,0.0,-1.0,0.0,0.0]
[1779669206221,45.88,77077.97,0.0,-1.0,0.0,0.0]
[1779669206288,45.88,77078.7,0.0,-1.0,0.0,0.0]
[1779669207181,45.88,77083.77,0.0,-1.0,0.0,0.0]
[1779669208121,45.88,77083.77,0.0,-1.0,0.0,0.0]
[1779669208220,45.88,77083.77,0.0,-1.0,0.0,0.0]
[1779669208277,45.88,77083.93,0.0,-1.0,0.0,0.0]
[1779669209043,45.88,77083.93,0.0,-1.0,0.0,0.0]
[1779669209220,45.88,77083.93,0.0,-1.0,0.0,0.0]
[1779669209257,45.88,77085.89,0.0,-1.0,0.0,0.0]
[1779669210202,45.88,77084.24,0.0,-1.0,0.0,0.0]
[1779669211209,45.88,77081.35,0.0,-1.0,0.0,0.0]
[1779669212216,45.88,77079.45,0.0,-1.0,0.0,0.0]
[1779669212849,45.88,77079.45,0.0,-1.0,0.0,0.0]
[1779669212971,45.88,77079.45,0.0,-1.0,0.0,0.0]
[1779669213223,45.88,77084.33,0.0,-1.0,0.0,0.0]
[1779669214230,45.88,77076.15,0.0,-1.0,0.0,0.0]
[1779669215237,45.88,77075.62,0.0,-1.0,0.0,0.0]
[1779669216120,45.88,77075.62,0.0,-1.0,0.0,0.0]
[1779669216220,45.88,77075.62,0.0,-1.0,0.0,0.0]
[1779669216244,45.88,77073.6,0.0,-1.0,0.0,0.0]
[1779669219471,45.88,77073.89,0.0,-1.0,0.0,0.0]
[1779669220272,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779669220651,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779669220720,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779669221279,45.88,77057.61,0.0,-1.0,0.0,0.0]
[1779669224303,45.88,77056.38,0.0,-1.0,0.0,0.0]
[1779669227324,45.88,77059.93,0.0,-1.0,0.0,0.0]
[1779669227462,45.88,77059.93,0.0,-1.0,0.0,0.0]
[1779669227470,45.88,77059.93,0.0,-1.0,0.0,0.0]
[1779669229339,45.88,77061.46,0.0,-1.0,0.0,0.0]
[1779669231352,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779669232612,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779669232642,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779669232721,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779669232927,45.88,77062.06,0.0,-1.0,0.0,0.0]
[1779669234373,45.88,77065.64,0.0,-1.0,0.0,0.0]
[1779669235380,45.88,77067.28,0.0,-1.0,0.0,0.0]
[1779669241422,45.88,77067.72,0.0,-1.0,0.0,0.0]
[1779669242429,45.88,77068.89,0.0,-1.0,0.0,0.0]
[1779669243436,45.88,77067.77,0.0,-1.0,0.0,0.0]
[1779669244538,45.88,77067.77,0.0,-1.0,0.0,0.0]
[1779669244721,45.88,77067.77,0.0,-1.0,0.0,0.0]
[1779669244822,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779669248471,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779669249478,45.88,77073.09,0.0,-1.0,0.0,0.0]
[1779669252499,45.88,77074.04,0.0,-1.0,0.0,0.0]
[1779669260557,45.88,77073.72,0.0,-1.0,0.0,0.0]
[1779669261564,45.88,77077.79,0.0,-1.0,0.0,0.0]
[1779669265592,45.88,77078.84,0.0,-1.0,0.0,0.0]
[1779669271633,45.88,77077.75,0.0,-1.0,0.0,0.0]
[1779669276670,45.88,77078.07,0.0,-1.0,0.0,0.0]
[1779669277676,45.88,77076.49,0.0,-1.0,0.0,0.0]
[1779669278684,45.88,77072.67,0.0,-1.0,0.0,0.0]
[1779669284726,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779669289760,45.88,77072.08,0.0,-1.0,0.0,0.0]
[1779669291775,45.88,77073.7,0.0,-1.0,0.0,0.0]
[1779669296810,45.88,77073.89,0.0,-1.0,0.0,0.0]
[1779669297828,45.88,77076.22,0.0,-1.0,0.0,0.0]
[1779669298835,45.88,77081.12,0.0,-1.0,0.0,0.0]
[1779669302863,45.88,77082.37,0.0,-1.0,0.0,0.0]
[1779669305884,45.88,77094.38,0.0,-1.0,0.0,0.0]
[1779669306891,45.88,77095.37,0.0,-1.0,0.0,0.0]
[1779669307897,45.88,77096.5,0.0,-1.0,0.0,0.0]
[1779669312954,45.88,77097.05,0.0,-1.0,0.0,0.0]
[1779669317989,45.88,77096.96,0.0,-1.0,0.0,0.0]
[1779669321011,45.88,77092.96,0.0,-1.0,0.0,0.0]
[1779669322018,45.88,77091.5,0.0,-1.0,0.0,0.0]
[1779669323025,45.88,77098.68,0.0,-1.0,0.0,0.0]
[1779669324032,45.88,77100.15,0.0,-1.0,0.0,0.0]
[1779669324840,45.88,77100.15,0.0,-1.0,0.0,0.0]
[1779669324972,45.88,77100.15,0.0,-1.0,0.0,0.0]
[1779669325039,45.88,77100.34,0.0,-1.0,0.0,0.0]
[1779669331082,45.88,77095.58,0.0,-1.0,0.0,0.0]
[1779669332089,45.88,77094.63,0.0,-1.0,0.0,0.0]
[1779669333096,45.88,77082.57,0.0,-1.0,0.0,0.0]
[1779669334103,45.88,77081.37,0.0,-1.0,0.0,0.0]
[1779669335110,45.88,77084.31,0.0,-1.0,0.0,0.0]
[1779669338131,45.88,77083.13,0.0,-1.0,0.0,0.0]
[1779669342159,45.88,77081.87,0.0,-1.0,0.0,0.0]
[1779669343166,45.88,77077.36,0.0,-1.0,0.0,0.0]
[1779669344173,45.88,77076.19,0.0,-1.0,0.0,0.0]
[1779669345362,45.88,77076.19,0.0,-1.0,0.0,0.0]
[1779669345471,45.88,77076.19,0.0,-1.0,0.0,0.0]
[1779669346187,45.88,77076.14,0.0,-1.0,0.0,0.0]
[1779669351221,45.88,77076.32,0.0,-1.0,0.0,0.0]
[1779669354245,45.88,77084.32,0.0,-1.0,0.0,0.0]
[1779669355253,45.88,77083.13,0.0,-1.0,0.0,0.0]
[1779669359282,45.88,77085.32,0.0,-1.0,0.0,0.0]
[1779669361296,45.88,77090.27,0.0,-1.0,0.0,0.0]
[1779669367339,45.88,77089.54,0.0,-1.0,0.0,0.0]
[1779669372374,45.88,77090.03,0.0,-1.0,0.0,0.0]
[1779669377409,45.88,77089.08,0.0,-1.0,0.0,0.0]
[1779669378416,45.88,77087.85,0.0,-1.0,0.0,0.0]
[1779669382980,45.88,77087.2,0.0,-1.0,0.0,0.0]
[1779669383220,45.88,77087.2,0.0,-1.0,0.0,0.0]
[1779669383451,45.88,77088.01,0.0,-1.0,0.0,0.0]
[1779669385465,45.88,77092.36,0.0,-1.0,0.0,0.0]
[1779669386473,45.88,77097.43,0.0,-1.0,0.0,0.0]
[1779669387481,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779669389493,45.88,77101.14,0.0,-1.0,0.0,0.0]
[1779669390501,45.88,77098.12,0.0,-1.0,0.0,0.0]
[1779669391507,45.88,77094.67,0.0,-1.0,0.0,0.0]
[1779669393522,45.88,77092.81,0.0,-1.0,0.0,0.0]
[1779669398557,45.88,77093.21,0.0,-1.0,0.0,0.0]
[1779669402585,45.88,77092.12,0.0,-1.0,0.0,0.0]
[1779669405606,45.88,77093.2,0.0,-1.0,0.0,0.0]
[1779669410641,45.88,77092.63,0.0,-1.0,0.0,0.0]
[1779669411648,45.88,77090.04,0.0,-1.0,0.0,0.0]
[1779669413662,45.88,77091.57,0.0,-1.0,0.0,0.0]
[1779669414669,45.88,77092.66,0.0,-1.0,0.0,0.0]
[1779669416683,45.88,77086.29,0.0,-1.0,0.0,0.0]
[1779669417690,45.88,77083.47,0.0,-1.0,0.0,0.0]
[1779669421725,45.88,77095.31,0.0,-1.0,0.0,0.0]
[1779669422727,45.88,77094.04,0.0,-1.0,0.0,0.0]
[1779669423734,45.88,77090.89,0.0,-1.0,0.0,0.0]
[1779669424741,45.88,77086.38,0.0,-1.0,0.0,0.0]
[1779669426755,45.88,77085.61,0.0,-1.0,0.0,0.0]
[1779669427762,45.88,77086.84,0.0,-1.0,0.0,0.0]
[1779669428769,45.88,77085.65,0.0,-1.0,0.0,0.0]
[1779669433804,45.88,77086.15,0.0,-1.0,0.0,0.0]
[1779669439188,45.88,77086.1,0.0,-1.0,0.0,0.0]
[1779669440853,45.88,77075.87,0.0,-1.0,0.0,0.0]
[1779669441860,45.88,77070.63,0.0,-1.0,0.0,0.0]
[1779669443719,45.88,77070.63,0.0,-1.0,0.0,0.0]
[1779669443970,45.88,77070.63,0.0,-1.0,0.0,0.0]
[1779669444071,45.88,77070.63,0.0,-1.0,0.0,0.0]
[1779669445888,45.88,77069.7,0.0,-1.0,0.0,0.0]
[1779669450922,45.88,77073.21,0.0,-1.0,0.0,0.0]
[1779669451930,45.88,77074.3,0.0,-1.0,0.0,0.0]
[1779669452937,45.88,77077.99,0.0,-1.0,0.0,0.0]
[1779669453944,45.88,77076.59,0.0,-1.0,0.0,0.0]
[1779669454951,45.88,77077.87,0.0,-1.0,0.0,0.0]
[1779669455958,45.88,77076.57,0.0,-1.0,0.0,0.0]
[1779669457972,45.88,77082.09,0.0,-1.0,0.0,0.0]
[1779669458979,45.88,77083.29,0.0,-1.0,0.0,0.0]
[1779669462000,45.88,77086.31,0.0,-1.0,0.0,0.0]
[1779669463008,45.88,77084.65,0.0,-1.0,0.0,0.0]
[1779669467038,45.88,77086.56,0.0,-1.0,0.0,0.0]
[1779669468046,45.88,77089.61,0.0,-1.0,0.0,0.0]
[1779669469052,45.88,77088.17,0.0,-1.0,0.0,0.0]
[1779669474087,45.88,77089.45,0.0,-1.0,0.0,0.0]
[1779669478042,45.88,77088.58,0.0,-1.0,0.0,0.0]
[1779669478222,45.88,77088.58,0.0,-1.0,0.0,0.0]
[1779669478307,45.88,77088.58,0.0,-1.0,0.0,0.0]
[1779669482143,45.88,77087.61,0.0,-1.0,0.0,0.0]
[1779669488185,45.88,77086.82,0.0,-1.0,0.0,0.0]
[1779669489192,45.88,77083.85,0.0,-1.0,0.0,0.0]
[1779669492213,45.88,77082.77,0.0,-1.0,0.0,0.0]
[1779669495234,45.88,77085.92,0.0,-1.0,0.0,0.0]
[1779669499263,45.88,77082.38,0.0,-1.0,0.0,0.0]
[1779669501277,45.88,77079.04,0.0,-1.0,0.0,0.0]
[1779669502286,45.88,77074.44,0.0,-1.0,0.0,0.0]
[1779669503291,45.88,77074.41,0.0,-1.0,0.0,0.0]
[1779669507319,45.88,77072.45,0.0,-1.0,0.0,0.0]
[1779669510340,45.88,77075.1,0.0,-1.0,0.0,0.0]
[1779669511347,45.88,77074.56,0.0,-1.0,0.0,0.0]
[1779669516382,45.88,77075.03,0.0,-1.0,0.0,0.0]
[1779669519403,45.88,77077.29,0.0,-1.0,0.0,0.0]
[1779669524439,45.88,77077.94,0.0,-1.0,0.0,0.0]
[1779669525446,45.88,77084.68,0.0,-1.0,0.0,0.0]
[1779669526453,45.88,77086.57,0.0,-1.0,0.0,0.0]
[1779669528467,45.88,77087.78,0.0,-1.0,0.0,0.0]
[1779669529474,45.88,77092.83,0.0,-1.0,0.0,0.0]
[1779669531488,45.88,77102.76,0.0,-1.0,0.0,0.0]
[1779669532495,45.88,77104.92,0.0,-1.0,0.0,0.0]
[1779669533502,45.88,77111.99,0.0,-1.0,0.0,0.0]
[1779669534509,45.88,77115.91,0.0,-1.0,0.0,0.0]
[1779669539544,45.88,77117.24,0.0,-1.0,0.0,0.0]
[1779669540551,45.88,77119.12,0.0,-1.0,0.0,0.0]
[1779669541558,45.88,77122.23,0.0,-1.0,0.0,0.0]
[1779669542565,45.88,77130.5,0.0,-1.0,0.0,0.0]
[1779669543572,45.88,77130.81,0.0,-1.0,0.0,0.0]
[1779669548608,45.88,77131.16,0.0,-1.0,0.0,0.0]
[1779669550622,45.88,77135.1,0.0,-1.0,0.0,0.0]
[1779669555657,45.88,77137.82,0.0,-1.0,0.0,0.0]
[1779669556665,45.88,77139.37,0.0,-1.0,0.0,0.0]
[1779669557671,45.88,77137.28,0.0,-1.0,0.0,0.0]
[1779669561014,45.88,77136.72,0.0,-1.0,0.0,0.0]
[1779669561221,45.88,77136.72,0.0,-1.0,0.0,0.0]
[1779669561322,45.88,77136.72,0.0,-1.0,0.0,0.0]
[1779669561699,45.88,77135.32,0.0,-1.0,0.0,0.0]
[1779669562706,45.88,77137.39,0.0,-1.0,0.0,0.0]
[1779669563713,45.88,77136.16,0.0,-1.0,0.0,0.0]
[1779669564720,45.88,77138.12,0.0,-1.0,0.0,0.0]
[1779669569756,45.88,77137.15,0.0,-1.0,0.0,0.0]
[1779669571769,45.88,77135.66,0.0,-1.0,0.0,0.0]
[1779669572776,45.88,77128.36,0.0,-1.0,0.0,0.0]
[1779669573783,45.88,77128.49,0.0,-1.0,0.0,0.0]
[1779669575797,45.88,77129.67,0.0,-1.0,0.0,0.0]
[1779669576804,45.88,77127.66,0.0,-1.0,0.0,0.0]
[1779669577811,45.88,77124.36,0.0,-1.0,0.0,0.0]
[1779669580832,45.88,77116.57,0.0,-1.0,0.0,0.0]
[1779669581839,45.88,77115.02,0.0,-1.0,0.0,0.0]
[1779669584860,45.88,77112.51,0.0,-1.0,0.0,0.0]
[1779669585867,45.88,77111.45,0.0,-1.0,0.0,0.0]
[1779669588888,45.88,77114.1,0.0,-1.0,0.0,0.0]
[1779669592916,45.88,77110.69,0.0,-1.0,0.0,0.0]
[1779669593923,45.88,77112.16,0.0,-1.0,0.0,0.0]
[1779669599965,45.88,77115.27,0.0,-1.0,0.0,0.0]
[1779669601991,45.88,77114.49,0.0,-1.0,0.0,0.0]
[1779669602220,45.88,77114.49,0.0,-1.0,0.0,0.0]
[1779669602568,45.88,77114.29,0.0,-1.0,0.0,0.0]
[1779669609040,45.88,77110.43,0.0,-1.0,0.0,0.0]
[1779669610045,45.88,77105.47,0.0,-1.0,0.0,0.0]
[1779669612058,45.88,77107.66,0.0,-1.0,0.0,0.0]
[1779669613067,45.88,77103.88,0.0,-1.0,0.0,0.0]
[1779669617094,45.88,77105.07,0.0,-1.0,0.0,0.0]
[1779669619108,45.88,77103.96,0.0,-1.0,0.0,0.0]
[1779669625150,45.88,77104.53,0.0,-1.0,0.0,0.0]
[1779669627164,45.88,77090.13,0.0,-1.0,0.0,0.0]
[1779669628171,45.88,77090.41,0.0,-1.0,0.0,0.0]
[1779669631192,45.88,77090.83,0.0,-1.0,0.0,0.0]
[1779669633206,45.88,77089.72,0.0,-1.0,0.0,0.0]
[1779669636228,45.88,77096.08,0.0,-1.0,0.0,0.0]
[1779669638243,45.88,77092.24,0.0,-1.0,0.0,0.0]
[1779669639250,45.88,77093.32,0.0,-1.0,0.0,0.0]
[1779669641272,45.88,77095.45,0.0,-1.0,0.0,0.0]
[1779669642275,45.88,77100.28,0.0,-1.0,0.0,0.0]
[1779669643745,45.88,77100.28,0.0,-1.0,0.0,0.0]
[1779669643971,45.88,77100.46,0.0,-1.0,0.0,0.0]
[1779669644288,45.88,77100.22,0.0,-1.0,0.0,0.0]
[1779669648317,45.88,77101.92,0.0,-1.0,0.0,0.0]
[1779669649324,45.88,77100.88,0.0,-1.0,0.0,0.0]
[1779669655366,45.88,77100.36,0.0,-1.0,0.0,0.0]
[1779669660401,45.88,77100.19,0.0,-1.0,0.0,0.0]
[1779669662415,45.88,77101.32,0.0,-1.0,0.0,0.0]
[1779669664428,45.88,77100.28,0.0,-1.0,0.0,0.0]
[1779669665436,45.88,77101.32,0.0,-1.0,0.0,0.0]
[1779669670471,45.88,77100.9,0.0,-1.0,0.0,0.0]
[1779669671478,45.88,77099.38,0.0,-1.0,0.0,0.0]
[1779669676514,45.88,77098.05,0.0,-1.0,0.0,0.0]
[1779669677521,45.88,77096.66,0.0,-1.0,0.0,0.0]
[1779669679535,45.88,77100.49,0.0,-1.0,0.0,0.0]
[1779669682556,45.88,77101.61,0.0,-1.0,0.0,0.0]
[1779669687591,45.88,77100.96,0.0,-1.0,0.0,0.0]
[1779669691621,45.88,77100.61,0.0,-1.0,0.0,0.0]
[1779669692628,45.88,77104.38,0.0,-1.0,0.0,0.0]
[1779669693635,45.88,77110.59,0.0,-1.0,0.0,0.0]
[1779669695649,45.88,77114.32,0.0,-1.0,0.0,0.0]
[1779669697663,45.88,77113.2,0.0,-1.0,0.0,0.0]
[1779669699677,45.88,77108.62,0.0,-1.0,0.0,0.0]
[1779669700684,45.88,77105.81,0.0,-1.0,0.0,0.0]
[1779669705719,45.88,77105.43,0.0,-1.0,0.0,0.0]
[1779669706726,45.88,77102.7,0.0,-1.0,0.0,0.0]
[1779669707732,45.88,77092.66,0.0,-1.0,0.0,0.0]
[1779669708739,45.88,77093.63,0.0,-1.0,0.0,0.0]
[1779669711761,45.88,77092.71,0.0,-1.0,0.0,0.0]
[1779669716795,45.88,77086.36,0.0,-1.0,0.0,0.0]
[1779669721831,45.88,77081.33,0.0,-1.0,0.0,0.0]
[1779669723830,45.88,77081.33,0.0,-1.0,0.0,0.0]
[1779669723867,45.88,77045.71,0.0,-1.0,0.0,0.0]
[1779669724874,45.88,77043.95,0.0,-1.0,0.0,0.0]
[1779669726778,45.88,77043.99,0.0,-1.0,0.0,0.0]
[1779669728902,45.88,77041.68,0.0,-1.0,0.0,0.0]
[1779669729909,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779669730916,45.88,77040.03,0.0,-1.0,0.0,0.0]
[1779669734756,45.88,77039.71,0.0,-1.0,0.0,0.0]
[1779669735952,45.88,77043.52,0.0,-1.0,0.0,0.0]
[1779669736959,45.88,77049.84,0.0,-1.0,0.0,0.0]
[1779669737965,45.88,77051.18,0.0,-1.0,0.0,0.0]
[1779669738973,45.88,77052.11,0.0,-1.0,0.0,0.0]
[1779669741022,45.88,77052.89,0.0,-1.0,0.0,0.0]
[1779669741220,45.88,77052.89,0.0,-1.0,0.0,0.0]
[1779669741321,45.88,77054.74,0.0,-1.0,0.0,0.0]
[1779669746026,45.88,77056.18,0.0,-1.0,0.0,0.0]
[1779669747433,45.88,77056.18,0.0,-1.0,0.0,0.0]
[1779669748040,45.88,77048.51,0.0,-1.0,0.0,0.0]
[1779669749604,45.88,77048.51,0.0,-1.0,0.0,0.0]
[1779669749721,45.88,77048.51,0.0,-1.0,0.0,0.0]
[1779669749822,45.88,77046.55,0.0,-1.0,0.0,0.0]
[1779669751061,45.88,77047.08,0.0,-1.0,0.0,0.0]
[1779669752068,45.88,77045.79,0.0,-1.0,0.0,0.0]
[1779669754084,45.88,77052.37,0.0,-1.0,0.0,0.0]
[1779669756097,45.88,77053.29,0.0,-1.0,0.0,0.0]
[1779669757104,45.88,77057.6,0.0,-1.0,0.0,0.0]
[1779669758111,45.88,77061.04,0.0,-1.0,0.0,0.0]
[1779669760125,45.88,77061.28,0.0,-1.0,0.0,0.0]
[1779669762139,45.88,77065.72,0.0,-1.0,0.0,0.0]
[1779669764153,45.88,77060.27,0.0,-1.0,0.0,0.0]
[1779669765160,45.88,77070.67,0.0,-1.0,0.0,0.0]
[1779669766167,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779669767673,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779669767720,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779669767775,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779669772209,45.88,77064.22,0.0,-1.0,0.0,0.0]
[1779669778250,45.88,77063.82,0.0,-1.0,0.0,0.0]
[1779669781272,45.88,77068.28,0.0,-1.0,0.0,0.0]
[1779669782284,45.88,77071.98,0.0,-1.0,0.0,0.0]
[1779669783291,45.88,77070.74,0.0,-1.0,0.0,0.0]
[1779669788326,45.88,77070.82,0.0,-1.0,0.0,0.0]
[1779669792354,45.88,77069.22,0.0,-1.0,0.0,0.0]
[1779669798396,45.88,77068.69,0.0,-1.0,0.0,0.0]
[1779669800410,45.88,77069.83,0.0,-1.0,0.0,0.0]
[1779669803431,45.88,77063.23,0.0,-1.0,0.0,0.0]
[1779669804438,45.88,77061.98,0.0,-1.0,0.0,0.0]
[1779669805445,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779669806452,45.88,77059.86,0.0,-1.0,0.0,0.0]
[1779669809473,45.88,77061.67,0.0,-1.0,0.0,0.0]
[1779669811487,45.88,77060.61,0.0,-1.0,0.0,0.0]
[1779669815515,45.88,77061.72,0.0,-1.0,0.0,0.0]
[1779669816522,45.88,77064.64,0.0,-1.0,0.0,0.0]
[1779669817529,45.88,77061.47,0.0,-1.0,0.0,0.0]
[1779669819542,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779669824578,45.88,77057.12,0.0,-1.0,0.0,0.0]
[1779669828606,45.88,77058.81,0.0,-1.0,0.0,0.0]
[1779669831627,45.88,77062.19,0.0,-1.0,0.0,0.0]
[1779669835655,45.88,77064.16,0.0,-1.0,0.0,0.0]
[1779669840692,45.88,77064.12,0.0,-1.0,0.0,0.0]
[1779669842706,45.88,77055.9,0.0,-1.0,0.0,0.0]
[1779669843722,45.88,77053.63,0.0,-1.0,0.0,0.0]
[1779669844725,45.88,77047.19,0.0,-1.0,0.0,0.0]
[1779669846971,45.88,77047.88,0.0,-1.0,0.0,0.0]
[1779669851776,45.88,77046.87,0.0,-1.0,0.0,0.0]
[1779669856931,45.88,77047.23,0.0,-1.0,0.0,0.0]
[1779669858825,45.88,77045.95,0.0,-1.0,0.0,0.0]
[1779669859832,45.88,77042.97,0.0,-1.0,0.0,0.0]
[1779669860839,45.88,77044.6,0.0,-1.0,0.0,0.0]
[1779669861782,45.88,77044.6,0.0,-1.0,0.0,0.0]
[1779669861970,45.88,77044.6,0.0,-1.0,0.0,0.0]
[1779669861846,45.88,77044.28,0.0,-1.0,0.0,0.0]
[1779669863860,45.88,77045.69,0.0,-1.0,0.0,0.0]
[1779669868895,45.88,77046.11,0.0,-1.0,0.0,0.0]
[1779669869902,45.88,77048.38,0.0,-1.0,0.0,0.0]
[1779669870972,45.88,77048.38,0.0,-1.0,0.0,0.0]
[1779669870909,45.88,77047.34,0.0,-1.0,0.0,0.0]
[1779669871917,45.88,77044.07,0.0,-1.0,0.0,0.0]
[1779669874593,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779669874721,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779669874801,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779669880013,45.88,77044.88,0.0,-1.0,0.0,0.0]
[1779669883646,45.88,77044.97,0.0,-1.0,0.0,0.0]
[1779669883720,45.88,77044.97,0.0,-1.0,0.0,0.0]
[1779669888390,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779669888470,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779669888959,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779669888982,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779669889017,45.88,77045.62,0.0,-1.0,0.0,0.0]
[1779669892097,45.88,77042.62,0.0,-1.0,0.0,0.0]
[1779669894111,45.88,77041.73,0.0,-1.0,0.0,0.0]
[1779669895756,45.88,77041.73,0.0,-1.0,0.0,0.0]
[1779669895972,45.88,77041.73,0.0,-1.0,0.0,0.0]
[1779669895857,45.88,77041.11,0.0,-1.0,0.0,0.0]
[1779669896121,45.88,77041.11,0.0,-1.0,0.0,0.0]
[1779669896223,45.88,77041.11,0.0,-1.0,0.0,0.0]
[1779669902263,45.88,77041.28,0.0,-1.0,0.0,0.0]
[1779669906195,45.88,77031.01,0.0,-1.0,0.0,0.0]
[1779669907202,45.88,77029.92,0.0,-1.0,0.0,0.0]
[1779669908209,45.88,77031.12,0.0,-1.0,0.0,0.0]
[1779669910224,45.88,77021.5,0.0,-1.0,0.0,0.0]
[1779669911231,45.88,77020.58,0.0,-1.0,0.0,0.0]
[1779669914252,45.88,77023.91,0.0,-1.0,0.0,0.0]
[1779669917273,45.88,77025.86,0.0,-1.0,0.0,0.0]
[1779669919670,45.88,77026.16,0.0,-1.0,0.0,0.0]
[1779669919721,45.88,77026.16,0.0,-1.0,0.0,0.0]
[1779669919822,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779669920281,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779669920470,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779669922309,45.88,77031.48,0.0,-1.0,0.0,0.0]
[1779669924323,45.88,77030.3,0.0,-1.0,0.0,0.0]
[1779669925330,45.88,77027.01,0.0,-1.0,0.0,0.0]
[1779669926337,45.88,77023.68,0.0,-1.0,0.0,0.0]
[1779669928350,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779669929938,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779669929971,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779669930072,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779669930523,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779669930723,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779669931371,45.88,77021.6,0.0,-1.0,0.0,0.0]
[1779669933385,45.88,77019.62,0.0,-1.0,0.0,0.0]
[1779669938421,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779669939706,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779669939723,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779669939794,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779669940221,45.88,77020.48,0.0,-1.0,0.0,0.0]
[1779669945469,45.88,77019.95,0.0,-1.0,0.0,0.0]
[1779669946477,45.88,77018.99,0.0,-1.0,0.0,0.0]
[1779669947483,45.88,77015.42,0.0,-1.0,0.0,0.0]
[1779669949572,45.88,77015.15,0.0,-1.0,0.0,0.0]
[1779669949721,45.88,77015.15,0.0,-1.0,0.0,0.0]
[1779669950008,45.88,77015.15,0.0,-1.0,0.0,0.0]
[1779669950042,45.88,77014.46,0.0,-1.0,0.0,0.0]
[1779669950223,45.88,77014.46,0.0,-1.0,0.0,0.0]
[1779669951512,45.88,77005.92,0.0,-1.0,0.0,0.0]
[1779669953525,45.88,77005.59,0.0,-1.0,0.0,0.0]
[1779669954149,45.88,77005.59,0.0,-1.0,0.0,0.0]
[1779669954223,45.88,77005.59,0.0,-1.0,0.0,0.0]
[1779669954533,45.88,77005.42,0.0,-1.0,0.0,0.0]
[1779669958560,45.88,77008.47,0.0,-1.0,0.0,0.0]
[1779669959568,45.88,77012.83,0.0,-1.0,0.0,0.0]
[1779669960575,45.88,77013.78,0.0,-1.0,0.0,0.0]
[1779669964395,45.88,77014.05,0.0,-1.0,0.0,0.0]
[1779669964471,45.88,77014.05,0.0,-1.0,0.0,0.0]
[1779669964897,45.88,77014.05,0.0,-1.0,0.0,0.0]
[1779669964974,45.88,77014.05,0.0,-1.0,0.0,0.0]
[1779669965055,45.88,77013.99,0.0,-1.0,0.0,0.0]
[1779669965266,45.88,77013.99,0.0,-1.0,0.0,0.0]
[1779669970645,45.88,77013.66,0.0,-1.0,0.0,0.0]
[1779669971652,45.88,77015.6,0.0,-1.0,0.0,0.0]
[1779669973666,45.88,77008.82,0.0,-1.0,0.0,0.0]
[1779669974673,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669975845,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669975971,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669976127,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669976000,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669976222,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779669979708,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779669981809,45.88,77016.37,0.0,-1.0,0.0,0.0]
[1779669981977,45.88,77016.37,0.0,-1.0,0.0,0.0]
[1779669982042,45.88,77016.37,0.0,-1.0,0.0,0.0]
[1779669982079,45.88,77016.8,0.0,-1.0,0.0,0.0]
[1779669982222,45.88,77016.8,0.0,-1.0,0.0,0.0]
[1779669984743,45.88,77029.44,0.0,-1.0,0.0,0.0]
[1779669985750,45.88,77034.29,0.0,-1.0,0.0,0.0]
[1779669986756,45.88,77035.52,0.0,-1.0,0.0,0.0]
[1779669988574,45.88,77035.54,0.0,-1.0,0.0,0.0]
[1779669988722,45.88,77035.54,0.0,-1.0,0.0,0.0]
[1779669989137,45.88,77035.54,0.0,-1.0,0.0,0.0]
[1779669988771,45.88,77035.24,0.0,-1.0,0.0,0.0]
[1779669989221,45.88,77035.24,0.0,-1.0,0.0,0.0]
[1779669991793,45.88,77036.78,0.0,-1.0,0.0,0.0]
[1779669994325,45.88,77036.95,0.0,-1.0,0.0,0.0]
[1779669994473,45.88,77036.95,0.0,-1.0,0.0,0.0]
[1779669994814,45.88,77036.59,0.0,-1.0,0.0,0.0]
[1779669996828,45.88,77037.9,0.0,-1.0,0.0,0.0]
[1779669998842,45.88,77037.07,0.0,-1.0,0.0,0.0]
[1779669999849,45.88,77038.61,0.0,-1.0,0.0,0.0]
[1779670000856,45.88,77041.64,0.0,-1.0,0.0,0.0]
[1779670002953,45.88,77041.13,0.0,-1.0,0.0,0.0]
[1779670002973,45.88,77041.13,0.0,-1.0,0.0,0.0]
[1779670003055,45.88,77040.05,0.0,-1.0,0.0,0.0]
[1779670004884,45.88,77038.85,0.0,-1.0,0.0,0.0]
[1779670005891,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779670006881,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779670006946,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779670006971,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779670007047,45.88,77036.35,0.0,-1.0,0.0,0.0]
[1779670012940,45.88,77035.91,0.0,-1.0,0.0,0.0]
[1779670015411,45.88,77036.12,0.0,-1.0,0.0,0.0]
[1779670015471,45.88,77036.12,0.0,-1.0,0.0,0.0]
[1779670015551,45.88,77036.12,0.0,-1.0,0.0,0.0]
[1779670015723,45.88,77036.12,0.0,-1.0,0.0,0.0]
[1779670015961,45.88,77035.76,0.0,-1.0,0.0,0.0]
[1779670017249,45.88,77035.9,0.0,-1.0,0.0,0.0]
[1779670022003,45.88,77037.0,0.0,-1.0,0.0,0.0]
[1779670024017,45.88,77036.05,0.0,-1.0,0.0,0.0]
[1779670024565,45.88,77036.05,0.0,-1.0,0.0,0.0]
[1779670024723,45.88,77036.05,0.0,-1.0,0.0,0.0]
[1779670024877,45.88,77036.05,0.0,-1.0,0.0,0.0]
[1779670024972,45.88,77036.05,0.0,-1.0,0.0,0.0]
[1779670025024,45.88,77036.22,0.0,-1.0,0.0,0.0]
[1779670028044,45.88,77031.29,0.0,-1.0,0.0,0.0]
[1779670029929,45.88,77031.1,0.0,-1.0,0.0,0.0]
[1779670029971,45.88,77031.1,0.0,-1.0,0.0,0.0]
[1779670035094,45.88,77030.7,0.0,-1.0,0.0,0.0]
[1779670037980,45.88,77030.75,0.0,-1.0,0.0,0.0]
[1779670038224,45.88,77030.75,0.0,-1.0,0.0,0.0]
[1779670038115,45.88,77029.47,0.0,-1.0,0.0,0.0]
[1779670038400,45.88,77029.47,0.0,-1.0,0.0,0.0]
[1779670038470,45.88,77029.47,0.0,-1.0,0.0,0.0]
[1779670039122,45.88,77029.29,0.0,-1.0,0.0,0.0]
[1779670044162,45.88,77029.64,0.0,-1.0,0.0,0.0]
[1779670044221,45.88,77029.64,0.0,-1.0,0.0,0.0]
[1779670044504,45.88,77029.0,0.0,-1.0,0.0,0.0]
[1779670044721,45.88,77029.0,0.0,-1.0,0.0,0.0]
[1779670045164,45.88,77019.93,0.0,-1.0,0.0,0.0]
[1779670046170,45.88,77017.55,0.0,-1.0,0.0,0.0]
[1779670047792,45.88,77017.58,0.0,-1.0,0.0,0.0]
[1779670047971,45.88,77017.58,0.0,-1.0,0.0,0.0]
[1779670048185,45.88,77016.72,0.0,-1.0,0.0,0.0]
[1779670050971,45.88,77016.06,0.0,-1.0,0.0,0.0]
[1779670051206,45.88,77015.52,0.0,-1.0,0.0,0.0]
[1779670053031,45.88,77014.81,0.0,-1.0,0.0,0.0]
[1779670053220,45.88,77014.81,0.0,-1.0,0.0,0.0]
[1779670053234,45.88,77015.91,0.0,-1.0,0.0,0.0]
[1779670055963,45.88,77015.87,0.0,-1.0,0.0,0.0]
[1779670055972,45.88,77015.87,0.0,-1.0,0.0,0.0]
[1779670061721,45.88,77015.7,0.0,-1.0,0.0,0.0]
[1779670061972,45.88,77015.7,0.0,-1.0,0.0,0.0]
[1779670064562,45.88,77015.61,0.0,-1.0,0.0,0.0]
[1779670065949,45.88,77015.14,0.0,-1.0,0.0,0.0]
[1779670065971,45.88,77015.14,0.0,-1.0,0.0,0.0]
[1779670066049,45.88,77015.5,0.0,-1.0,0.0,0.0]
[1779670066605,45.88,77015.5,0.0,-1.0,0.0,0.0]
[1779670066724,45.88,77015.5,0.0,-1.0,0.0,0.0]
[1779670067319,45.88,77017.14,0.0,-1.0,0.0,0.0]
[1779670072354,45.88,77017.83,0.0,-1.0,0.0,0.0]
[1779670073361,45.88,77018.61,0.0,-1.0,0.0,0.0]
[1779670075375,45.88,77015.11,0.0,-1.0,0.0,0.0]
[1779670076382,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779670077597,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779670077722,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779670078058,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779670078222,45.88,77015.88,0.0,-1.0,0.0,0.0]
[1779670078159,45.88,77015.91,0.0,-1.0,0.0,0.0]
[1779670079403,45.88,77024.76,0.0,-1.0,0.0,0.0]
[1779670080888,45.88,77024.76,0.0,-1.0,0.0,0.0]
[1779670080972,45.88,77024.76,0.0,-1.0,0.0,0.0]
[1779670081012,45.88,77032.69,0.0,-1.0,0.0,0.0]
[1779670081575,45.88,77032.69,0.0,-1.0,0.0,0.0]
[1779670081720,45.88,77032.69,0.0,-1.0,0.0,0.0]
[1779670083431,45.88,77031.36,0.0,-1.0,0.0,0.0]
[1779670084438,45.88,77033.15,0.0,-1.0,0.0,0.0]
[1779670089473,45.88,77031.36,0.0,-1.0,0.0,0.0]
[1779670093219,45.88,77031.57,0.0,-1.0,0.0,0.0]
[1779670093471,45.88,77031.57,0.0,-1.0,0.0,0.0]
[1779670093698,45.88,77031.57,0.0,-1.0,0.0,0.0]
[1779670093721,45.88,77031.57,0.0,-1.0,0.0,0.0]
[1779670093799,45.88,77031.57,0.0,-1.0,0.0,0.0]
[1779670095515,45.88,77030.47,0.0,-1.0,0.0,0.0]
[1779670097529,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670098434,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670098471,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670099066,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670099221,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670099080,45.88,77033.87,0.0,-1.0,0.0,0.0]
[1779670099543,45.88,77035.02,0.0,-1.0,0.0,0.0]
[1779670100550,45.88,77036.66,0.0,-1.0,0.0,0.0]
[1779670102564,45.88,77037.47,0.0,-1.0,0.0,0.0]
[1779670103376,45.88,77037.47,0.0,-1.0,0.0,0.0]
[1779670103473,45.88,77037.47,0.0,-1.0,0.0,0.0]
[1779670104702,45.88,77036.99,0.0,-1.0,0.0,0.0]
[1779670104722,45.88,77036.99,0.0,-1.0,0.0,0.0]
[1779670104823,45.88,77035.64,0.0,-1.0,0.0,0.0]
[1779670108606,45.88,77044.05,0.0,-1.0,0.0,0.0]
[1779670110061,45.88,77044.05,0.0,-1.0,0.0,0.0]
[1779670110223,45.88,77044.05,0.0,-1.0,0.0,0.0]
[1779670110198,45.88,77047.49,0.0,-1.0,0.0,0.0]
[1779670110867,45.88,77047.49,0.0,-1.0,0.0,0.0]
[1779670110972,45.88,77047.49,0.0,-1.0,0.0,0.0]
[1779670111033,45.88,77050.91,0.0,-1.0,0.0,0.0]
[1779670111982,45.88,77050.91,0.0,-1.0,0.0,0.0]
[1779670112634,45.88,77052.96,0.0,-1.0,0.0,0.0]
[1779670114648,45.88,77054.04,0.0,-1.0,0.0,0.0]
[1779670116017,45.88,77054.04,0.0,-1.0,0.0,0.0]
[1779670116221,45.88,77054.04,0.0,-1.0,0.0,0.0]
[1779670116073,45.88,77053.24,0.0,-1.0,0.0,0.0]
[1779670116837,45.88,77053.24,0.0,-1.0,0.0,0.0]
[1779670116971,45.88,77053.24,0.0,-1.0,0.0,0.0]
[1779670117038,45.88,77053.22,0.0,-1.0,0.0,0.0]
[1779670117670,45.88,77044.01,0.0,-1.0,0.0,0.0]
[1779670118677,45.88,77042.1,0.0,-1.0,0.0,0.0]
[1779670119969,45.88,77042.1,0.0,-1.0,0.0,0.0]
[1779670120222,45.88,77042.1,0.0,-1.0,0.0,0.0]
[1779670120064,45.88,77042.63,0.0,-1.0,0.0,0.0]
[1779670121192,45.88,77042.63,0.0,-1.0,0.0,0.0]
[1779670121220,45.88,77042.63,0.0,-1.0,0.0,0.0]
[1779670121293,45.88,77041.91,0.0,-1.0,0.0,0.0]
[1779670121698,45.88,77042.89,0.0,-1.0,0.0,0.0]
[1779670122705,45.88,77041.97,0.0,-1.0,0.0,0.0]
[1779670128747,45.88,77040.97,0.0,-1.0,0.0,0.0]
[1779670129754,45.88,77045.94,0.0,-1.0,0.0,0.0]
[1779670131043,45.88,77049.11,0.0,-1.0,0.0,0.0]
[1779670131552,45.88,77049.11,0.0,-1.0,0.0,0.0]
[1779670131721,45.88,77049.11,0.0,-1.0,0.0,0.0]
[1779670132775,45.88,77051.3,0.0,-1.0,0.0,0.0]
[1779670134789,45.88,77053.71,0.0,-1.0,0.0,0.0]
[1779670135796,45.88,77061.79,0.0,-1.0,0.0,0.0]
[1779670136760,45.88,77061.79,0.0,-1.0,0.0,0.0]
[1779670136974,45.88,77061.79,0.0,-1.0,0.0,0.0]
[1779670137061,45.88,77064.98,0.0,-1.0,0.0,0.0]
[1779670138885,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779670138970,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779670139050,45.88,77065.87,0.0,-1.0,0.0,0.0]
[1779670140831,45.88,77065.2,0.0,-1.0,0.0,0.0]
[1779670141838,45.88,77065.96,0.0,-1.0,0.0,0.0]
[1779670145868,45.88,77072.45,0.0,-1.0,0.0,0.0]
[1779670146875,45.88,77076.2,0.0,-1.0,0.0,0.0]
[1779670148889,45.88,77077.85,0.0,-1.0,0.0,0.0]
[1779670151369,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779670151471,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779670152026,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779670152220,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779670152240,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779670154931,45.88,77081.49,0.0,-1.0,0.0,0.0]
[1779670158487,45.88,77081.53,0.0,-1.0,0.0,0.0]
[1779670159162,45.88,77081.53,0.0,-1.0,0.0,0.0]
[1779670159221,45.88,77081.53,0.0,-1.0,0.0,0.0]
[1779670159264,45.88,77081.37,0.0,-1.0,0.0,0.0]
[1779670159767,45.88,77081.37,0.0,-1.0,0.0,0.0]
[1779670159971,45.88,77081.37,0.0,-1.0,0.0,0.0]
[1779670160972,45.88,77082.41,0.0,-1.0,0.0,0.0]
[1779670161980,45.88,77085.85,0.0,-1.0,0.0,0.0]
[1779670162987,45.88,77093.43,0.0,-1.0,0.0,0.0]
[1779670163994,45.88,77104.32,0.0,-1.0,0.0,0.0]
[1779670165002,45.88,77105.04,0.0,-1.0,0.0,0.0]
[1779670166008,45.88,77105.71,0.0,-1.0,0.0,0.0]
[1779670166690,45.88,77105.71,0.0,-1.0,0.0,0.0]
[1779670166721,45.88,77105.71,0.0,-1.0,0.0,0.0]
[1779670167015,45.88,77106.93,0.0,-1.0,0.0,0.0]
[1779670168028,45.88,77112.09,0.0,-1.0,0.0,0.0]
[1779670169035,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779670170042,45.88,77118.26,0.0,-1.0,0.0,0.0]
[1779670171049,45.88,77118.75,0.0,-1.0,0.0,0.0]
[1779670171795,45.88,77118.75,0.0,-1.0,0.0,0.0]
[1779670171970,45.88,77118.75,0.0,-1.0,0.0,0.0]
[1779670172056,45.88,77118.33,0.0,-1.0,0.0,0.0]
[1779670172489,45.88,77118.33,0.0,-1.0,0.0,0.0]
[1779670172681,45.88,77118.33,0.0,-1.0,0.0,0.0]
[1779670173063,45.88,77132.74,0.0,-1.0,0.0,0.0]
[1779670174069,45.88,77135.46,0.0,-1.0,0.0,0.0]
[1779670175077,45.88,77134.14,0.0,-1.0,0.0,0.0]
[1779670177091,45.88,77135.79,0.0,-1.0,0.0,0.0]
[1779670180112,45.88,77141.25,0.0,-1.0,0.0,0.0]
[1779670181119,45.88,77154.63,0.0,-1.0,0.0,0.0]
[1779670182129,45.88,77162.01,0.0,-1.0,0.0,0.0]
[1779670183136,45.88,77164.08,0.0,-1.0,0.0,0.0]
[1779670184143,45.88,77158.53,0.0,-1.0,0.0,0.0]
[1779670185157,45.88,77167.46,0.0,-1.0,0.0,0.0]
[1779670186166,45.88,77191.02,0.0,-1.0,0.0,0.0]
[1779670186946,45.88,77191.02,0.0,-1.0,0.0,0.0]
[1779670187179,45.88,77182.0,0.0,-1.0,0.0,0.0]
[1779670188185,45.88,77177.41,0.0,-1.0,0.0,0.0]
[1779670189360,45.88,77169.58,0.0,-1.0,0.0,0.0]
[1779670189814,45.88,77169.58,0.0,-1.0,0.0,0.0]
[1779670190199,45.88,77168.21,0.0,-1.0,0.0,0.0]
[1779670191206,45.88,77166.08,0.0,-1.0,0.0,0.0]
[1779670192213,45.88,77167.49,0.0,-1.0,0.0,0.0]
[1779670193252,45.88,77162.57,0.0,-1.0,0.0,0.0]
[1779670194247,45.88,77143.35,0.0,-1.0,0.0,0.0]
[1779670195254,45.88,77141.88,0.0,-1.0,0.0,0.0]
[1779670196261,45.88,77143.78,0.0,-1.0,0.0,0.0]
[1779670199087,45.88,77143.61,0.0,-1.0,0.0,0.0]
[1779670199221,45.88,77143.61,0.0,-1.0,0.0,0.0]
[1779670199282,45.88,77144.72,0.0,-1.0,0.0,0.0]
[1779670200933,45.88,77144.65,0.0,-1.0,0.0,0.0]
[1779670200970,45.88,77144.65,0.0,-1.0,0.0,0.0]
[1779670201296,45.88,77142.8,0.0,-1.0,0.0,0.0]
[1779670203310,45.88,77143.5,0.0,-1.0,0.0,0.0]
[1779670204317,45.88,77148.07,0.0,-1.0,0.0,0.0]
[1779670204721,45.88,77148.07,0.0,-1.0,0.0,0.0]
[1779670204970,45.88,77148.07,0.0,-1.0,0.0,0.0]
[1779670205324,45.88,77150.16,0.0,-1.0,0.0,0.0]
[1779670205942,45.88,77150.16,0.0,-1.0,0.0,0.0]
[1779670205973,45.88,77150.16,0.0,-1.0,0.0,0.0]
[1779670206331,45.88,77148.89,0.0,-1.0,0.0,0.0]
[1779670207338,45.88,77146.5,0.0,-1.0,0.0,0.0]
[1779670208562,45.88,77146.06,0.0,-1.0,0.0,0.0]
[1779670208721,45.88,77146.06,0.0,-1.0,0.0,0.0]
[1779670208749,45.88,77146.06,0.0,-1.0,0.0,0.0]
[1779670208971,45.88,77146.06,0.0,-1.0,0.0,0.0]
[1779670209352,45.88,77141.73,0.0,-1.0,0.0,0.0]
[1779670210359,45.88,77140.2,0.0,-1.0,0.0,0.0]
[1779670211366,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779670211537,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779670211721,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779670211973,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779670212373,45.88,77133.33,0.0,-1.0,0.0,0.0]
[1779670213380,45.88,77127.25,0.0,-1.0,0.0,0.0]
[1779670214387,45.88,77126.42,0.0,-1.0,0.0,0.0]
[1779670214556,45.88,77126.42,0.0,-1.0,0.0,0.0]
[1779670214720,45.88,77126.42,0.0,-1.0,0.0,0.0]
[1779670218418,45.88,77122.18,0.0,-1.0,0.0,0.0]
[1779670219425,45.88,77116.28,0.0,-1.0,0.0,0.0]
[1779670220433,45.88,77102.35,0.0,-1.0,0.0,0.0]
[1779670221971,45.88,77102.35,0.0,-1.0,0.0,0.0]
[1779670222052,45.88,77102.16,0.0,-1.0,0.0,0.0]
[1779670222728,45.88,77102.16,0.0,-1.0,0.0,0.0]
[1779670222753,45.88,77101.44,0.0,-1.0,0.0,0.0]
[1779670223454,45.88,77102.84,0.0,-1.0,0.0,0.0]
[1779670224461,45.88,77103.25,0.0,-1.0,0.0,0.0]
[1779670225468,45.88,77108.04,0.0,-1.0,0.0,0.0]
[1779670226475,45.88,77110.63,0.0,-1.0,0.0,0.0]
[1779670228208,45.88,77110.63,0.0,-1.0,0.0,0.0]
[1779670228220,45.88,77110.63,0.0,-1.0,0.0,0.0]
[1779670228248,45.88,77113.32,0.0,-1.0,0.0,0.0]
[1779670229496,45.88,77113.86,0.0,-1.0,0.0,0.0]
[1779670231510,45.88,77113.03,0.0,-1.0,0.0,0.0]
[1779670232517,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779670234114,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779670234221,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779670235538,45.88,77109.92,0.0,-1.0,0.0,0.0]
[1779670237579,45.88,77109.88,0.0,-1.0,0.0,0.0]
[1779670240464,45.88,77109.42,0.0,-1.0,0.0,0.0]
[1779670241067,45.88,77108.46,0.0,-1.0,0.0,0.0]
[1779670241657,45.88,77108.46,0.0,-1.0,0.0,0.0]
[1779670241720,45.88,77108.46,0.0,-1.0,0.0,0.0]
[1779670242587,45.88,77105.97,0.0,-1.0,0.0,0.0]
[1779670243971,45.88,77105.97,0.0,-1.0,0.0,0.0]
[1779670244073,45.88,77107.94,0.0,-1.0,0.0,0.0]
[1779670248819,45.88,77108.75,0.0,-1.0,0.0,0.0]
[1779670248971,45.88,77108.75,0.0,-1.0,0.0,0.0]
[1779670251650,45.88,77107.33,0.0,-1.0,0.0,0.0]
[1779670253435,45.88,77107.33,0.0,-1.0,0.0,0.0]
[1779670252657,45.88,77108.49,0.0,-1.0,0.0,0.0]
[1779670253470,45.88,77108.49,0.0,-1.0,0.0,0.0]
[1779670256275,45.88,77108.28,0.0,-1.0,0.0,0.0]
[1779670256438,45.88,77108.28,0.0,-1.0,0.0,0.0]
[1779670256470,45.88,77108.28,0.0,-1.0,0.0,0.0]
[1779670261545,45.88,77108.71,0.0,-1.0,0.0,0.0]
[1779670261721,45.88,77108.71,0.0,-1.0,0.0,0.0]
[1779670264410,45.88,77108.49,0.0,-1.0,0.0,0.0]
[1779670264473,45.88,77098.26,0.0,-1.0,0.0,0.0]
[1779670264741,45.88,77097.94,0.0,-1.0,0.0,0.0]
[1779670265946,45.88,77099.38,0.0,-1.0,0.0,0.0]
[1779670266748,45.88,77099.38,0.0,-1.0,0.0,0.0]
[1779670266971,45.88,77099.38,0.0,-1.0,0.0,0.0]
[1779670267072,45.88,77105.93,0.0,-1.0,0.0,0.0]
[1779670267762,45.88,77107.47,0.0,-1.0,0.0,0.0]
[1779670269132,45.88,77107.47,0.0,-1.0,0.0,0.0]
[1779670269221,45.88,77107.47,0.0,-1.0,0.0,0.0]
[1779670269226,45.88,77108.95,0.0,-1.0,0.0,0.0]
[1779670269776,45.88,77110.49,0.0,-1.0,0.0,0.0]
[1779670271998,45.88,77110.91,0.0,-1.0,0.0,0.0]
[1779670272226,45.88,77110.91,0.0,-1.0,0.0,0.0]
[1779670272327,45.88,77113.3,0.0,-1.0,0.0,0.0]
[1779670272797,45.88,77115.35,0.0,-1.0,0.0,0.0]
[1779670275459,45.88,77114.57,0.0,-1.0,0.0,0.0]
[1779670275472,45.88,77114.57,0.0,-1.0,0.0,0.0]
[1779670275469,45.88,77115.73,0.0,-1.0,0.0,0.0]
[1779670277009,45.88,77115.98,0.0,-1.0,0.0,0.0]
[1779670277222,45.88,77115.98,0.0,-1.0,0.0,0.0]
[1779670277243,45.88,77114.73,0.0,-1.0,0.0,0.0]
[1779670277832,45.88,77113.21,0.0,-1.0,0.0,0.0]
[1779670278838,45.88,77109.57,0.0,-1.0,0.0,0.0]
[1779670280022,45.88,77109.57,0.0,-1.0,0.0,0.0]
[1779670280222,45.88,77109.57,0.0,-1.0,0.0,0.0]
[1779670280309,45.88,77107.49,0.0,-1.0,0.0,0.0]
[1779670281852,45.88,77107.49,0.0,-1.0,0.0,0.0]
[1779670281975,45.88,77107.49,0.0,-1.0,0.0,0.0]
[1779670282076,45.88,77107.36,0.0,-1.0,0.0,0.0]
[1779670283874,45.88,77106.26,0.0,-1.0,0.0,0.0]
[1779670284578,45.88,77106.26,0.0,-1.0,0.0,0.0]
[1779670284720,45.88,77106.26,0.0,-1.0,0.0,0.0]
[1779670289676,45.88,77106.43,0.0,-1.0,0.0,0.0]
[1779670289720,45.88,77106.43,0.0,-1.0,0.0,0.0]
[1779670289917,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779670291303,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779670291471,45.88,77105.54,0.0,-1.0,0.0,0.0]
[1779670291489,45.88,77100.74,0.0,-1.0,0.0,0.0]
[1779670291931,45.88,77102.7,0.0,-1.0,0.0,0.0]
[1779670292938,45.88,77099.89,0.0,-1.0,0.0,0.0]
[1779670293945,45.88,77095.16,0.0,-1.0,0.0,0.0]
[1779670295053,45.88,77095.16,0.0,-1.0,0.0,0.0]
[1779670295222,45.88,77095.16,0.0,-1.0,0.0,0.0]
[1779670295272,45.88,77095.69,0.0,-1.0,0.0,0.0]
[1779670297061,45.88,77096.21,0.0,-1.0,0.0,0.0]
[1779670297220,45.88,77096.21,0.0,-1.0,0.0,0.0]
[1779670297453,45.88,77096.04,0.0,-1.0,0.0,0.0]
[1779670302001,45.88,77083.08,0.0,-1.0,0.0,0.0]
[1779670303467,45.88,77083.08,0.0,-1.0,0.0,0.0]
[1779670303008,45.88,77074.52,0.0,-1.0,0.0,0.0]
[1779670304016,45.88,77071.39,0.0,-1.0,0.0,0.0]
[1779670305972,45.88,77072.05,0.0,-1.0,0.0,0.0]
[1779670306029,45.88,77067.33,0.0,-1.0,0.0,0.0]
[1779670307036,45.88,77068.32,0.0,-1.0,0.0,0.0]
[1779670309050,45.88,77067.1,0.0,-1.0,0.0,0.0]
[1779670310057,45.88,77068.53,0.0,-1.0,0.0,0.0]
[1779670312070,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779670313079,45.88,77068.82,0.0,-1.0,0.0,0.0]
[1779670315778,45.88,77069.05,0.0,-1.0,0.0,0.0]
[1779670315970,45.88,77069.05,0.0,-1.0,0.0,0.0]
[1779670316100,45.88,77069.51,0.0,-1.0,0.0,0.0]
[1779670321137,45.88,77072.63,0.0,-1.0,0.0,0.0]
[1779670323150,45.88,77074.98,0.0,-1.0,0.0,0.0]
[1779670324157,45.88,77080.21,0.0,-1.0,0.0,0.0]
[1779670325164,45.88,77084.94,0.0,-1.0,0.0,0.0]
[1779670329193,45.88,77086.19,0.0,-1.0,0.0,0.0]
[1779670330200,45.88,77090.85,0.0,-1.0,0.0,0.0]
[1779670333221,45.88,77103.0,0.0,-1.0,0.0,0.0]
[1779670334228,45.88,77109.87,0.0,-1.0,0.0,0.0]
[1779670335235,45.88,77112.59,0.0,-1.0,0.0,0.0]
[1779670336277,45.88,77093.66,0.0,-1.0,0.0,0.0]
[1779670337399,45.88,77094.19,0.0,-1.0,0.0,0.0]
[1779670337971,45.88,77094.19,0.0,-1.0,0.0,0.0]
[1779670338255,45.88,77092.79,0.0,-1.0,0.0,0.0]
[1779670339263,45.88,77093.88,0.0,-1.0,0.0,0.0]
[1779670340270,45.88,77094.84,0.0,-1.0,0.0,0.0]
[1779670342306,45.88,77094.02,0.0,-1.0,0.0,0.0]
[1779670342349,45.88,77081.05,0.0,-1.0,0.0,0.0]
[1779670343291,45.88,77084.41,0.0,-1.0,0.0,0.0]
[1779670344299,45.88,77082.61,0.0,-1.0,0.0,0.0]
[1779670345305,45.88,77078.13,0.0,-1.0,0.0,0.0]
[1779670345857,45.88,77078.13,0.0,-1.0,0.0,0.0]
[1779670346313,45.88,77079.12,0.0,-1.0,0.0,0.0]
[1779670351351,45.88,77082.65,0.0,-1.0,0.0,0.0]
[1779670352359,45.88,77084.06,0.0,-1.0,0.0,0.0]
[1779670354373,45.88,77081.68,0.0,-1.0,0.0,0.0]
[1779670357394,45.88,77086.8,0.0,-1.0,0.0,0.0]
[1779670357844,45.88,77086.8,0.0,-1.0,0.0,0.0]
[1779670357903,45.88,77086.8,0.0,-1.0,0.0,0.0]
[1779670357971,45.88,77086.8,0.0,-1.0,0.0,0.0]
[1779670358401,45.88,77087.45,0.0,-1.0,0.0,0.0]
[1779670362429,45.88,77090.69,0.0,-1.0,0.0,0.0]
[1779670364443,45.88,77092.15,0.0,-1.0,0.0,0.0]
[1779670364760,45.88,77092.15,0.0,-1.0,0.0,0.0]
[1779670364971,45.88,77092.15,0.0,-1.0,0.0,0.0]
[1779670365061,45.88,77092.15,0.0,-1.0,0.0,0.0]
[1779670369478,45.88,77091.21,0.0,-1.0,0.0,0.0]
[1779670371104,45.88,77091.21,0.0,-1.0,0.0,0.0]
[1779670373506,45.88,77086.28,0.0,-1.0,0.0,0.0]
[1779670375520,45.88,77088.22,0.0,-1.0,0.0,0.0]
[1779670376527,45.88,77089.64,0.0,-1.0,0.0,0.0]
[1779670377534,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779670377821,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779670377870,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779670377971,45.88,77088.11,0.0,-1.0,0.0,0.0]
[1779670378541,45.88,77088.12,0.0,-1.0,0.0,0.0]
[1779670383576,45.88,77090.85,0.0,-1.0,0.0,0.0]
[1779670384583,45.88,77089.76,0.0,-1.0,0.0,0.0]
[1779670386566,45.88,77089.62,0.0,-1.0,0.0,0.0]
[1779670386597,45.88,77089.65,0.0,-1.0,0.0,0.0]
[1779670386608,45.88,77089.65,0.0,-1.0,0.0,0.0]
[1779670386719,45.88,77089.65,0.0,-1.0,0.0,0.0]
[1779670389621,45.88,77102.01,0.0,-1.0,0.0,0.0]
[1779670390628,45.88,77104.45,0.0,-1.0,0.0,0.0]
[1779670393649,45.88,77109.11,0.0,-1.0,0.0,0.0]
[1779670394656,45.88,77107.53,0.0,-1.0,0.0,0.0]
[1779670395663,45.88,77102.3,0.0,-1.0,0.0,0.0]
[1779670398545,45.88,77102.16,0.0,-1.0,0.0,0.0]
[1779670398555,45.88,77102.16,0.0,-1.0,0.0,0.0]
[1779670398576,45.88,77102.37,0.0,-1.0,0.0,0.0]
[1779670398721,45.88,77102.37,0.0,-1.0,0.0,0.0]
[1779670399691,45.88,77101.37,0.0,-1.0,0.0,0.0]
[1779670402712,45.88,77103.95,0.0,-1.0,0.0,0.0]
[1779670405236,45.88,77104.57,0.0,-1.0,0.0,0.0]
[1779670405305,45.88,77104.57,0.0,-1.0,0.0,0.0]
[1779670405471,45.88,77104.57,0.0,-1.0,0.0,0.0]
[1779670405509,45.88,77104.47,0.0,-1.0,0.0,0.0]
[1779670406740,45.88,77103.2,0.0,-1.0,0.0,0.0]
[1779670408758,45.88,77100.98,0.0,-1.0,0.0,0.0]
[1779670409762,45.88,77095.87,0.0,-1.0,0.0,0.0]
[1779670411776,45.88,77099.11,0.0,-1.0,0.0,0.0]
[1779670413091,45.88,77099.11,0.0,-1.0,0.0,0.0]
[1779670413221,45.88,77099.11,0.0,-1.0,0.0,0.0]
[1779670413250,45.88,77099.7,0.0,-1.0,0.0,0.0]
[1779670414797,45.88,77101.55,0.0,-1.0,0.0,0.0]
[1779670416811,45.88,77100.19,0.0,-1.0,0.0,0.0]
[1779670418825,45.88,77098.99,0.0,-1.0,0.0,0.0]
[1779670419846,45.88,77098.99,0.0,-1.0,0.0,0.0]
[1779670419923,45.88,77098.99,0.0,-1.0,0.0,0.0]
[1779670419971,45.88,77098.99,0.0,-1.0,0.0,0.0]
[1779670420025,45.88,77098.36,0.0,-1.0,0.0,0.0]
[1779670421845,45.88,77105.5,0.0,-1.0,0.0,0.0]
[1779670422853,45.88,77107.23,0.0,-1.0,0.0,0.0]
[1779670424472,45.88,77107.23,0.0,-1.0,0.0,0.0]
[1779670424533,45.88,77107.23,0.0,-1.0,0.0,0.0]
[1779670424548,45.88,77107.16,0.0,-1.0,0.0,0.0]
[1779670424722,45.88,77107.16,0.0,-1.0,0.0,0.0]
[1779670428895,45.88,77103.54,0.0,-1.0,0.0,0.0]
[1779670429902,45.88,77098.78,0.0,-1.0,0.0,0.0]
[1779670433244,45.88,77098.25,0.0,-1.0,0.0,0.0]
[1779670433298,45.88,77098.25,0.0,-1.0,0.0,0.0]
[1779670433470,45.88,77098.25,0.0,-1.0,0.0,0.0]
[1779670433572,45.88,77097.7,0.0,-1.0,0.0,0.0]
[1779670436951,45.88,77092.91,0.0,-1.0,0.0,0.0]
[1779670437958,45.88,77091.75,0.0,-1.0,0.0,0.0]
[1779670438965,45.88,77089.06,0.0,-1.0,0.0,0.0]
[1779670440641,45.88,77089.06,0.0,-1.0,0.0,0.0]
[1779670440688,45.88,77089.11,0.0,-1.0,0.0,0.0]
[1779670440721,45.88,77089.11,0.0,-1.0,0.0,0.0]
[1779670440979,45.88,77088.17,0.0,-1.0,0.0,0.0]
[1779670441988,45.88,77090.07,0.0,-1.0,0.0,0.0]
[1779670446016,45.88,77091.63,0.0,-1.0,0.0,0.0]
[1779670448971,45.88,77092.21,0.0,-1.0,0.0,0.0]
[1779670449027,45.88,77092.21,0.0,-1.0,0.0,0.0]
[1779670449072,45.88,77092.21,0.0,-1.0,0.0,0.0]
[1779670449220,45.88,77092.21,0.0,-1.0,0.0,0.0]
[1779670449292,45.88,77092.44,0.0,-1.0,0.0,0.0]
[1779670455080,45.88,77092.2,0.0,-1.0,0.0,0.0]
[1779670459108,45.88,77104.02,0.0,-1.0,0.0,0.0]
[1779670460114,45.88,77105.35,0.0,-1.0,0.0,0.0]
[1779670461122,45.88,77105.57,0.0,-1.0,0.0,0.0]
[1779670462235,45.88,77105.57,0.0,-1.0,0.0,0.0]
[1779670462290,45.88,77105.57,0.0,-1.0,0.0,0.0]
[1779670462472,45.88,77105.57,0.0,-1.0,0.0,0.0]
[1779670462573,45.88,77105.6,0.0,-1.0,0.0,0.0]
[1779670469178,45.88,77099.14,0.0,-1.0,0.0,0.0]
[1779670470185,45.88,77096.93,0.0,-1.0,0.0,0.0]
[1779670471192,45.88,77096.86,0.0,-1.0,0.0,0.0]
[1779670473071,45.88,77096.86,0.0,-1.0,0.0,0.0]
[1779670473221,45.88,77096.86,0.0,-1.0,0.0,0.0]
[1779670473313,45.88,77096.97,0.0,-1.0,0.0,0.0]
[1779670475220,45.88,77104.21,0.0,-1.0,0.0,0.0]
[1779670476227,45.88,77105.02,0.0,-1.0,0.0,0.0]
[1779670478393,45.88,77104.74,0.0,-1.0,0.0,0.0]
[1779670478468,45.88,77104.74,0.0,-1.0,0.0,0.0]
[1779670478473,45.88,77104.74,0.0,-1.0,0.0,0.0]
[1779670478569,45.88,77104.76,0.0,-1.0,0.0,0.0]
[1779670478721,45.88,77104.76,0.0,-1.0,0.0,0.0]
[1779670479248,45.88,77103.58,0.0,-1.0,0.0,0.0]
[1779670480255,45.88,77099.58,0.0,-1.0,0.0,0.0]
[1779670481878,45.88,77098.94,0.0,-1.0,0.0,0.0]
[1779670481973,45.88,77098.94,0.0,-1.0,0.0,0.0]
[1779670483276,45.88,77100.03,0.0,-1.0,0.0,0.0]
[1779670488311,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779670489318,45.88,77100.82,0.0,-1.0,0.0,0.0]
[1779670491903,45.88,77100.83,0.0,-1.0,0.0,0.0]
[1779670491972,45.88,77100.83,0.0,-1.0,0.0,0.0]
[1779670492156,45.88,77100.83,0.0,-1.0,0.0,0.0]
[1779670492224,45.88,77100.83,0.0,-1.0,0.0,0.0]
[1779670492342,45.88,77102.54,0.0,-1.0,0.0,0.0]
[1779670494357,45.88,77101.33,0.0,-1.0,0.0,0.0]
[1779670495364,45.88,77100.1,0.0,-1.0,0.0,0.0]
[1779670497378,45.88,77101.54,0.0,-1.0,0.0,0.0]
[1779670498545,45.88,77101.54,0.0,-1.0,0.0,0.0]
[1779670498720,45.88,77101.73,0.0,-1.0,0.0,0.0]
[1779670502413,45.88,77100.64,0.0,-1.0,0.0,0.0]
[1779670503420,45.88,77089.65,0.0,-1.0,0.0,0.0]
[1779670504429,45.88,77088.54,0.0,-1.0,0.0,0.0]
[1779670506441,45.88,77087.3,0.0,-1.0,0.0,0.0]
[1779670507448,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670507882,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670507970,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670508643,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670508721,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670509462,45.88,77084.0,0.0,-1.0,0.0,0.0]
[1779670510469,45.88,77082.01,0.0,-1.0,0.0,0.0]
[1779670512483,45.88,77078.63,0.0,-1.0,0.0,0.0]
[1779670514815,45.88,77078.39,0.0,-1.0,0.0,0.0]
[1779670514970,45.88,77078.39,0.0,-1.0,0.0,0.0]
[1779670515504,45.88,77077.25,0.0,-1.0,0.0,0.0]
[1779670520539,45.88,77078.44,0.0,-1.0,0.0,0.0]
[1779670522553,45.88,77077.33,0.0,-1.0,0.0,0.0]
[1779670523560,45.88,77068.86,0.0,-1.0,0.0,0.0]
[1779670524567,45.88,77068.82,0.0,-1.0,0.0,0.0]
[1779670526041,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779670526220,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779670526282,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779670526471,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779670526581,45.88,77067.67,0.0,-1.0,0.0,0.0]
[1779670531616,45.88,77067.71,0.0,-1.0,0.0,0.0]
[1779670532622,45.88,77068.93,0.0,-1.0,0.0,0.0]
[1779670535645,45.88,77067.96,0.0,-1.0,0.0,0.0]
[1779670537874,45.88,77068.17,0.0,-1.0,0.0,0.0]
[1779670537972,45.88,77068.17,0.0,-1.0,0.0,0.0]
[1779670539673,45.88,77064.22,0.0,-1.0,0.0,0.0]
[1779670540680,45.88,77061.16,0.0,-1.0,0.0,0.0]
[1779670541687,45.88,77063.33,0.0,-1.0,0.0,0.0]
[1779670542693,45.88,77061.45,0.0,-1.0,0.0,0.0]
[1779670543972,45.88,77061.88,0.0,-1.0,0.0,0.0]
[1779670544220,45.88,77061.88,0.0,-1.0,0.0,0.0]
[1779670544293,45.88,77061.88,0.0,-1.0,0.0,0.0]
[1779670544471,45.88,77061.88,0.0,-1.0,0.0,0.0]
[1779670544708,45.88,77061.73,0.0,-1.0,0.0,0.0]
[1779670549743,45.88,77062.19,0.0,-1.0,0.0,0.0]
[1779670551757,45.88,77065.75,0.0,-1.0,0.0,0.0]
[1779670552764,45.88,77068.4,0.0,-1.0,0.0,0.0]
[1779670553770,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670555520,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670555723,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670555758,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670555970,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670555808,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779670556792,45.88,77071.41,0.0,-1.0,0.0,0.0]
[1779670557799,45.88,77072.3,0.0,-1.0,0.0,0.0]
[1779670560735,45.88,77072.61,0.0,-1.0,0.0,0.0]
[1779670559813,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779670560973,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779670560979,45.88,77073.16,0.0,-1.0,0.0,0.0]
[1779670563841,45.88,77071.72,0.0,-1.0,0.0,0.0]
[1779670564848,45.88,77073.98,0.0,-1.0,0.0,0.0]
[1779670566683,45.88,77073.98,0.0,-1.0,0.0,0.0]
[1779670566720,45.88,77073.98,0.0,-1.0,0.0,0.0]
[1779670566884,45.88,77073.83,0.0,-1.0,0.0,0.0]
[1779670566970,45.88,77073.83,0.0,-1.0,0.0,0.0]
[1779670567029,45.88,77075.09,0.0,-1.0,0.0,0.0]
[1779670572905,45.88,77074.88,0.0,-1.0,0.0,0.0]
[1779670577940,45.88,77075.45,0.0,-1.0,0.0,0.0]
[1779670579955,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779670582434,45.88,77073.14,0.0,-1.0,0.0,0.0]
[1779670582472,45.88,77073.14,0.0,-1.0,0.0,0.0]
[1779670582536,45.88,77071.68,0.0,-1.0,0.0,0.0]
[1779670582977,45.88,77070.52,0.0,-1.0,0.0,0.0]
[1779670583983,45.88,77068.66,0.0,-1.0,0.0,0.0]
[1779670586729,45.88,77068.56,0.0,-1.0,0.0,0.0]
[1779670588011,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779670589633,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779670589720,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779670589791,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779670589972,45.88,77069.9,0.0,-1.0,0.0,0.0]
[1779670590026,45.88,77070.0,0.0,-1.0,0.0,0.0]
[1779670592040,45.88,77073.53,0.0,-1.0,0.0,0.0]
[1779670593047,45.88,77075.35,0.0,-1.0,0.0,0.0]
[1779670594284,45.88,77075.35,0.0,-1.0,0.0,0.0]
[1779670594471,45.88,77075.35,0.0,-1.0,0.0,0.0]
[1779670598082,45.88,77083.74,0.0,-1.0,0.0,0.0]
[1779670599089,45.88,77088.89,0.0,-1.0,0.0,0.0]
[1779670602601,45.88,77089.28,0.0,-1.0,0.0,0.0]
[1779670602721,45.88,77089.28,0.0,-1.0,0.0,0.0]
[1779670603070,45.88,77089.4,0.0,-1.0,0.0,0.0]
[1779670603220,45.88,77089.4,0.0,-1.0,0.0,0.0]
[1779670603322,45.88,77089.4,0.0,-1.0,0.0,0.0]
[1779670605131,45.88,77090.65,0.0,-1.0,0.0,0.0]
[1779670608152,45.88,77089.64,0.0,-1.0,0.0,0.0]
[1779670612180,45.88,77088.41,0.0,-1.0,0.0,0.0]
[1779670615198,45.88,77088.41,0.0,-1.0,0.0,0.0]
[1779670615222,45.88,77088.41,0.0,-1.0,0.0,0.0]
[1779670617215,45.88,77090.01,0.0,-1.0,0.0,0.0]
[1779670618222,45.88,77089.07,0.0,-1.0,0.0,0.0]
[1779670620781,45.88,77089.0,0.0,-1.0,0.0,0.0]
[1779670620802,45.88,77088.71,0.0,-1.0,0.0,0.0]
[1779670620971,45.88,77088.71,0.0,-1.0,0.0,0.0]
[1779670626280,45.88,77089.54,0.0,-1.0,0.0,0.0]
[1779670632335,45.88,77088.64,0.0,-1.0,0.0,0.0]
[1779670634919,45.88,77088.94,0.0,-1.0,0.0,0.0]
[1779670634971,45.88,77088.94,0.0,-1.0,0.0,0.0]
[1779670640392,45.88,77089.01,0.0,-1.0,0.0,0.0]
[1779670641109,45.88,77089.01,0.0,-1.0,0.0,0.0]
[1779670641221,45.88,77089.01,0.0,-1.0,0.0,0.0]
[1779670643413,45.88,77088.07,0.0,-1.0,0.0,0.0]
[1779670644702,45.88,77088.07,0.0,-1.0,0.0,0.0]
[1779670644720,45.88,77088.07,0.0,-1.0,0.0,0.0]
[1779670644803,45.88,77089.44,0.0,-1.0,0.0,0.0]
[1779670645156,45.88,77089.44,0.0,-1.0,0.0,0.0]
[1779670645221,45.88,77089.44,0.0,-1.0,0.0,0.0]
[1779670645426,45.88,77088.0,0.0,-1.0,0.0,0.0]
[1779670646433,45.88,77089.23,0.0,-1.0,0.0,0.0]
[1779670649117,45.88,77089.2,0.0,-1.0,0.0,0.0]
[1779670649221,45.88,77089.2,0.0,-1.0,0.0,0.0]
[1779670649367,45.88,77089.2,0.0,-1.0,0.0,0.0]
[1779670649472,45.88,77089.2,0.0,-1.0,0.0,0.0]
[1779670649573,45.88,77084.34,0.0,-1.0,0.0,0.0]
[1779670650462,45.88,77085.69,0.0,-1.0,0.0,0.0]
[1779670652476,45.88,77085.58,0.0,-1.0,0.0,0.0]
[1779670653483,45.88,77082.4,0.0,-1.0,0.0,0.0]
[1779670653942,45.88,77082.4,0.0,-1.0,0.0,0.0]
[1779670653971,45.88,77082.4,0.0,-1.0,0.0,0.0]
[1779670659526,45.88,77082.78,0.0,-1.0,0.0,0.0]
[1779670661542,45.88,77077.34,0.0,-1.0,0.0,0.0]
[1779670662452,45.88,77077.34,0.0,-1.0,0.0,0.0]
[1779670662470,45.88,77077.34,0.0,-1.0,0.0,0.0]
[1779670662549,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779670663436,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779670663471,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779670663479,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779670668591,45.88,77075.85,0.0,-1.0,0.0,0.0]
[1779670669598,45.88,77071.47,0.0,-1.0,0.0,0.0]
[1779670670605,45.88,77068.06,0.0,-1.0,0.0,0.0]
[1779670672086,45.88,77068.06,0.0,-1.0,0.0,0.0]
[1779670672221,45.88,77068.06,0.0,-1.0,0.0,0.0]
[1779670672853,45.88,77068.06,0.0,-1.0,0.0,0.0]
[1779670672619,45.88,77064.84,0.0,-1.0,0.0,0.0]
[1779670672972,45.88,77064.84,0.0,-1.0,0.0,0.0]
[1779670673626,45.88,77064.81,0.0,-1.0,0.0,0.0]
[1779670674633,45.88,77063.52,0.0,-1.0,0.0,0.0]
[1779670675639,45.88,77061.6,0.0,-1.0,0.0,0.0]
[1779670679926,45.88,77061.42,0.0,-1.0,0.0,0.0]
[1779670679970,45.88,77061.42,0.0,-1.0,0.0,0.0]
[1779670686308,45.88,77061.5,0.0,-1.0,0.0,0.0]
[1779670686471,45.88,77061.5,0.0,-1.0,0.0,0.0]
[1779670687722,45.88,77062.11,0.0,-1.0,0.0,0.0]
[1779670687724,45.88,77065.26,0.0,-1.0,0.0,0.0]
[1779670687971,45.88,77065.26,0.0,-1.0,0.0,0.0]
[1779670689935,45.88,77065.34,0.0,-1.0,0.0,0.0]
[1779670691408,45.88,77064.7,0.0,-1.0,0.0,0.0]
[1779670691469,45.88,77064.7,0.0,-1.0,0.0,0.0]
[1779670701822,45.88,77063.52,0.0,-1.0,0.0,0.0]
[1779670702829,45.88,77062.23,0.0,-1.0,0.0,0.0]
[1779670706857,45.88,77063.83,0.0,-1.0,0.0,0.0]
[1779670711879,45.88,77063.94,0.0,-1.0,0.0,0.0]
[1779670711892,45.88,77063.47,0.0,-1.0,0.0,0.0]
[1779670713906,45.88,77064.8,0.0,-1.0,0.0,0.0]
[1779670714241,45.88,77064.8,0.0,-1.0,0.0,0.0]
[1779670714470,45.88,77064.8,0.0,-1.0,0.0,0.0]
[1779670715016,45.88,77065.22,0.0,-1.0,0.0,0.0]
[1779670715223,45.88,77065.22,0.0,-1.0,0.0,0.0]
[1779670716927,45.88,77065.21,0.0,-1.0,0.0,0.0]
[1779670717934,45.88,77063.76,0.0,-1.0,0.0,0.0]
[1779670718941,45.88,77062.84,0.0,-1.0,0.0,0.0]
[1779670719533,45.88,77062.84,0.0,-1.0,0.0,0.0]
[1779670719721,45.88,77062.84,0.0,-1.0,0.0,0.0]
[1779670719948,45.88,77059.92,0.0,-1.0,0.0,0.0]
[1779670720955,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779670726156,45.88,77060.72,0.0,-1.0,0.0,0.0]
[1779670726160,45.88,77060.72,0.0,-1.0,0.0,0.0]
[1779670726220,45.88,77060.72,0.0,-1.0,0.0,0.0]
[1779670726257,45.88,77060.68,0.0,-1.0,0.0,0.0]
[1779670730739,45.88,77061.11,0.0,-1.0,0.0,0.0]
[1779670730970,45.88,77061.7,0.0,-1.0,0.0,0.0]
[1779670731241,45.88,77061.7,0.0,-1.0,0.0,0.0]
[1779670731472,45.88,77061.7,0.0,-1.0,0.0,0.0]
[1779670731507,45.88,77062.42,0.0,-1.0,0.0,0.0]
[1779670738119,45.88,77062.14,0.0,-1.0,0.0,0.0]
[1779670738220,45.88,77062.14,0.0,-1.0,0.0,0.0]
[1779670741098,45.88,77045.85,0.0,-1.0,0.0,0.0]
[1779670742105,45.88,77034.61,0.0,-1.0,0.0,0.0]
[1779670743112,45.88,77034.05,0.0,-1.0,0.0,0.0]
[1779670744119,45.88,77035.36,0.0,-1.0,0.0,0.0]
[1779670745524,45.88,77035.36,0.0,-1.0,0.0,0.0]
[1779670745721,45.88,77035.36,0.0,-1.0,0.0,0.0]
[1779670745739,45.88,77033.38,0.0,-1.0,0.0,0.0]
[1779670746133,45.88,77032.58,0.0,-1.0,0.0,0.0]
[1779670747794,45.88,77032.58,0.0,-1.0,0.0,0.0]
[1779670747971,45.88,77032.58,0.0,-1.0,0.0,0.0]
[1779670747894,45.88,77033.34,0.0,-1.0,0.0,0.0]
[1779670749618,45.88,77033.6,0.0,-1.0,0.0,0.0]
[1779670749720,45.88,77033.6,0.0,-1.0,0.0,0.0]
[1779670749821,45.88,77029.65,0.0,-1.0,0.0,0.0]
[1779670753183,45.88,77031.45,0.0,-1.0,0.0,0.0]
[1779670756205,45.88,77044.02,0.0,-1.0,0.0,0.0]
[1779670757212,45.88,77047.85,0.0,-1.0,0.0,0.0]
[1779670758219,45.88,77048.85,0.0,-1.0,0.0,0.0]
[1779670761240,45.88,77049.82,0.0,-1.0,0.0,0.0]
[1779670763253,45.88,77051.03,0.0,-1.0,0.0,0.0]
[1779670764843,45.88,77051.03,0.0,-1.0,0.0,0.0]
[1779670764970,45.88,77051.03,0.0,-1.0,0.0,0.0]
[1779670764926,45.88,77051.21,0.0,-1.0,0.0,0.0]
[1779670767053,45.88,77050.74,0.0,-1.0,0.0,0.0]
[1779670767226,45.88,77050.74,0.0,-1.0,0.0,0.0]
[1779670767282,45.88,77049.72,0.0,-1.0,0.0,0.0]
[1779670768289,45.88,77051.38,0.0,-1.0,0.0,0.0]
[1779670769608,45.88,77051.38,0.0,-1.0,0.0,0.0]
[1779670769721,45.88,77051.38,0.0,-1.0,0.0,0.0]
[1779670769762,45.88,77051.39,0.0,-1.0,0.0,0.0]
[1779670771311,45.88,77050.61,0.0,-1.0,0.0,0.0]
[1779670775339,45.88,77052.72,0.0,-1.0,0.0,0.0]
[1779670781793,45.88,77053.25,0.0,-1.0,0.0,0.0]
[1779670781878,45.88,77057.48,0.0,-1.0,0.0,0.0]
[1779670782867,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779670783972,45.88,77059.94,0.0,-1.0,0.0,0.0]
[1779670784278,45.88,77059.23,0.0,-1.0,0.0,0.0]
[1779670784472,45.88,77059.23,0.0,-1.0,0.0,0.0]
[1779670784493,45.88,77059.55,0.0,-1.0,0.0,0.0]
[1779670790446,45.88,77059.84,0.0,-1.0,0.0,0.0]
[1779670792461,45.88,77061.38,0.0,-1.0,0.0,0.0]
[1779670793468,45.88,77067.43,0.0,-1.0,0.0,0.0]
[1779670795481,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779670796634,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779670796721,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779670800517,45.88,77068.08,0.0,-1.0,0.0,0.0]
[1779670801524,45.88,77083.49,0.0,-1.0,0.0,0.0]
[1779670802531,45.88,77091.37,0.0,-1.0,0.0,0.0]
[1779670803538,45.88,77101.86,0.0,-1.0,0.0,0.0]
[1779670804545,45.88,77110.0,0.0,-1.0,0.0,0.0]
[1779670805552,45.88,77111.71,0.0,-1.0,0.0,0.0]
[1779670806558,45.88,77117.17,0.0,-1.0,0.0,0.0]
[1779670808573,45.88,77113.63,0.0,-1.0,0.0,0.0]
[1779670809574,45.88,77113.63,0.0,-1.0,0.0,0.0]
[1779670809721,45.88,77113.63,0.0,-1.0,0.0,0.0]
[1779670809727,45.88,77106.21,0.0,-1.0,0.0,0.0]
[1779670810587,45.88,77107.28,0.0,-1.0,0.0,0.0]
[1779670812601,45.88,77105.78,0.0,-1.0,0.0,0.0]
[1779670814616,45.88,77099.53,0.0,-1.0,0.0,0.0]
[1779670816630,45.88,77100.55,0.0,-1.0,0.0,0.0]
[1779670818646,45.88,77094.99,0.0,-1.0,0.0,0.0]
[1779670819653,45.88,77096.83,0.0,-1.0,0.0,0.0]
[1779670820251,45.88,77096.83,0.0,-1.0,0.0,0.0]
[1779670820472,45.88,77096.83,0.0,-1.0,0.0,0.0]
[1779670820660,45.88,77096.27,0.0,-1.0,0.0,0.0]
[1779670822351,45.88,77096.05,0.0,-1.0,0.0,0.0]
[1779670822471,45.88,77096.05,0.0,-1.0,0.0,0.0]
[1779670825730,45.88,77083.9,0.0,-1.0,0.0,0.0]
[1779670826709,45.88,77072.03,0.0,-1.0,0.0,0.0]
[1779670827716,45.88,77072.68,0.0,-1.0,0.0,0.0]
[1779670828723,45.88,77073.78,0.0,-1.0,0.0,0.0]
[1779670830737,45.88,77074.53,0.0,-1.0,0.0,0.0]
[1779670831781,45.88,77074.53,0.0,-1.0,0.0,0.0]
[1779670831970,45.88,77074.53,0.0,-1.0,0.0,0.0]
[1779670832071,45.88,77074.45,0.0,-1.0,0.0,0.0]
[1779670832752,45.88,77073.69,0.0,-1.0,0.0,0.0]
[1779670833758,45.88,77066.73,0.0,-1.0,0.0,0.0]
[1779670834773,45.88,77050.09,0.0,-1.0,0.0,0.0]
[1779670835780,45.88,77041.45,0.0,-1.0,0.0,0.0]
[1779670836787,45.88,77039.18,0.0,-1.0,0.0,0.0]
[1779670838801,45.88,77040.79,0.0,-1.0,0.0,0.0]
[1779670839808,45.88,77041.76,0.0,-1.0,0.0,0.0]
[1779670841822,45.88,77043.61,0.0,-1.0,0.0,0.0]
[1779670842829,45.88,77046.23,0.0,-1.0,0.0,0.0]
[1779670843836,45.88,77047.48,0.0,-1.0,0.0,0.0]
[1779670844843,45.88,77049.3,0.0,-1.0,0.0,0.0]
[1779670846857,45.88,77051.01,0.0,-1.0,0.0,0.0]
[1779670850859,45.88,77050.77,0.0,-1.0,0.0,0.0]
[1779670850970,45.88,77050.77,0.0,-1.0,0.0,0.0]
[1779670851008,45.88,77051.93,0.0,-1.0,0.0,0.0]
[1779670851892,45.88,77055.89,0.0,-1.0,0.0,0.0]
[1779670852381,45.88,77055.89,0.0,-1.0,0.0,0.0]
[1779670852899,45.88,77057.75,0.0,-1.0,0.0,0.0]
[1779670854150,45.88,77057.62,0.0,-1.0,0.0,0.0]
[1779670854222,45.88,77057.62,0.0,-1.0,0.0,0.0]
[1779670856479,45.88,77057.53,0.0,-1.0,0.0,0.0]
[1779670856720,45.88,77057.53,0.0,-1.0,0.0,0.0]
[1779670856927,45.88,77057.62,0.0,-1.0,0.0,0.0]
[1779670857934,45.88,77058.54,0.0,-1.0,0.0,0.0]
[1779670859948,45.88,77057.55,0.0,-1.0,0.0,0.0]
[1779670861702,45.88,77057.21,0.0,-1.0,0.0,0.0]
[1779670861723,45.88,77057.21,0.0,-1.0,0.0,0.0]
[1779670861975,45.88,77055.67,0.0,-1.0,0.0,0.0]
[1779670862974,45.88,77042.88,0.0,-1.0,0.0,0.0]
[1779670863979,45.88,77034.94,0.0,-1.0,0.0,0.0]
[1779670864822,45.88,77034.94,0.0,-1.0,0.0,0.0]
[1779670864971,45.88,77034.94,0.0,-1.0,0.0,0.0]
[1779670864985,45.88,77033.91,0.0,-1.0,0.0,0.0]
[1779670866651,45.88,77033.7,0.0,-1.0,0.0,0.0]
[1779670866721,45.88,77033.7,0.0,-1.0,0.0,0.0]
[1779670868968,45.88,77032.95,0.0,-1.0,0.0,0.0]
[1779670870022,45.88,77035.8,0.0,-1.0,0.0,0.0]
[1779670872036,45.88,77037.13,0.0,-1.0,0.0,0.0]
[1779670874495,45.88,77036.99,0.0,-1.0,0.0,0.0]
[1779670874720,45.88,77036.99,0.0,-1.0,0.0,0.0]
[1779670875057,45.88,77037.98,0.0,-1.0,0.0,0.0]
[1779670875935,45.88,77037.98,0.0,-1.0,0.0,0.0]
[1779670875971,45.88,77037.98,0.0,-1.0,0.0,0.0]
[1779670877071,45.88,77034.71,0.0,-1.0,0.0,0.0]
[1779670878078,45.88,77033.07,0.0,-1.0,0.0,0.0]
[1779670878640,45.88,77033.07,0.0,-1.0,0.0,0.0]
[1779670878721,45.88,77033.07,0.0,-1.0,0.0,0.0]
[1779670882106,45.88,77034.87,0.0,-1.0,0.0,0.0]
[1779670883690,45.88,77034.92,0.0,-1.0,0.0,0.0]
[1779670883720,45.88,77034.92,0.0,-1.0,0.0,0.0]
[1779670884120,45.88,77034.18,0.0,-1.0,0.0,0.0]
[1779670884172,45.88,77034.18,0.0,-1.0,0.0,0.0]
[1779670884222,45.88,77034.18,0.0,-1.0,0.0,0.0]
[1779670887141,45.88,77024.55,0.0,-1.0,0.0,0.0]
[1779670888148,45.88,77014.85,0.0,-1.0,0.0,0.0]
[1779670888965,45.88,77014.85,0.0,-1.0,0.0,0.0]
[1779670888971,45.88,77014.85,0.0,-1.0,0.0,0.0]
[1779670889155,45.88,77014.58,0.0,-1.0,0.0,0.0]
[1779670890162,45.88,77013.14,0.0,-1.0,0.0,0.0]
[1779670891169,45.88,77002.01,0.0,-1.0,0.0,0.0]
[1779670892176,45.88,77002.36,0.0,-1.0,0.0,0.0]
[1779670894827,45.88,77005.55,0.0,-1.0,0.0,0.0]
[1779670895198,45.88,77006.84,0.0,-1.0,0.0,0.0]
[1779670897094,45.88,77006.84,0.0,-1.0,0.0,0.0]
[1779670897166,45.88,77007.38,0.0,-1.0,0.0,0.0]
[1779670897220,45.88,77007.38,0.0,-1.0,0.0,0.0]
[1779670897321,45.88,77006.67,0.0,-1.0,0.0,0.0]
[1779670898524,45.88,77006.67,0.0,-1.0,0.0,0.0]
[1779670898719,45.88,77006.67,0.0,-1.0,0.0,0.0]
[1779670898747,45.88,77008.07,0.0,-1.0,0.0,0.0]
[1779670901138,45.88,77008.01,0.0,-1.0,0.0,0.0]
[1779670900233,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779670901224,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779670901278,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779670901470,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779670901533,45.88,77013.2,0.0,-1.0,0.0,0.0]
[1779670902247,45.88,77012.0,0.0,-1.0,0.0,0.0]
[1779670903254,45.88,77002.95,0.0,-1.0,0.0,0.0]
[1779670904260,45.88,77002.76,0.0,-1.0,0.0,0.0]
[1779670905305,45.88,77002.76,0.0,-1.0,0.0,0.0]
[1779670905470,45.88,77002.76,0.0,-1.0,0.0,0.0]
[1779670905571,45.88,77002.71,0.0,-1.0,0.0,0.0]
[1779670906525,45.88,77002.71,0.0,-1.0,0.0,0.0]
[1779670906720,45.88,77002.71,0.0,-1.0,0.0,0.0]
[1779670907284,45.88,77001.92,0.0,-1.0,0.0,0.0]
[1779670908290,45.88,77001.34,0.0,-1.0,0.0,0.0]
[1779670909298,45.88,76999.6,0.0,-1.0,0.0,0.0]
[1779670912125,45.88,76999.42,0.0,-1.0,0.0,0.0]
[1779670912148,45.88,76995.3,0.0,-1.0,0.0,0.0]
[1779670912356,45.88,76942.31,0.0,-1.0,0.0,0.0]
[1779670913362,45.88,76952.55,0.0,-1.0,0.0,0.0]
[1779670914369,45.88,76954.72,0.0,-1.0,0.0,0.0]
[1779670915200,45.88,76954.72,0.0,-1.0,0.0,0.0]
[1779670915375,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779670916383,45.88,76957.75,0.0,-1.0,0.0,0.0]
[1779670918397,45.88,76942.33,0.0,-1.0,0.0,0.0]
[1779670919404,45.88,76941.86,0.0,-1.0,0.0,0.0]
[1779670920412,45.88,76934.74,0.0,-1.0,0.0,0.0]
[1779670922070,45.88,76940.74,0.0,-1.0,0.0,0.0]
[1779670922426,45.88,76947.32,0.0,-1.0,0.0,0.0]
[1779670926454,45.88,76943.77,0.0,-1.0,0.0,0.0]
[1779670927462,45.88,76954.47,0.0,-1.0,0.0,0.0]
[1779670928469,45.88,76957.01,0.0,-1.0,0.0,0.0]
[1779670929979,45.88,76957.01,0.0,-1.0,0.0,0.0]
[1779670930038,45.88,76956.43,0.0,-1.0,0.0,0.0]
[1779670930221,45.88,76956.43,0.0,-1.0,0.0,0.0]
[1779670930483,45.88,76957.82,0.0,-1.0,0.0,0.0]
[1779670932760,45.88,76958.03,0.0,-1.0,0.0,0.0]
[1779670932970,45.88,76958.03,0.0,-1.0,0.0,0.0]
[1779670933504,45.88,76959.36,0.0,-1.0,0.0,0.0]
[1779670934603,45.88,76959.36,0.0,-1.0,0.0,0.0]
[1779670934719,45.88,76959.36,0.0,-1.0,0.0,0.0]
[1779670934821,45.88,76964.8,0.0,-1.0,0.0,0.0]
[1779670935518,45.88,76961.99,0.0,-1.0,0.0,0.0]
[1779670936526,45.88,76960.52,0.0,-1.0,0.0,0.0]
[1779670938540,45.88,76960.96,0.0,-1.0,0.0,0.0]
[1779670939992,45.88,76960.96,0.0,-1.0,0.0,0.0]
[1779670940222,45.88,76960.96,0.0,-1.0,0.0,0.0]
[1779670944675,45.88,76960.65,0.0,-1.0,0.0,0.0]
[1779670944776,45.88,76966.46,0.0,-1.0,0.0,0.0]
[1779670945589,45.88,76969.33,0.0,-1.0,0.0,0.0]
[1779670946596,45.88,76970.13,0.0,-1.0,0.0,0.0]
[1779670947884,45.88,76970.13,0.0,-1.0,0.0,0.0]
[1779670947971,45.88,76970.13,0.0,-1.0,0.0,0.0]
[1779670948068,45.88,76972.55,0.0,-1.0,0.0,0.0]
[1779670948611,45.88,76974.02,0.0,-1.0,0.0,0.0]
[1779670949618,45.88,76973.04,0.0,-1.0,0.0,0.0]
[1779670950730,45.88,76973.04,0.0,-1.0,0.0,0.0]
[1779670950971,45.88,76973.04,0.0,-1.0,0.0,0.0]
[1779670951049,45.88,76977.35,0.0,-1.0,0.0,0.0]
[1779670951632,45.88,76978.31,0.0,-1.0,0.0,0.0]
[1779670952927,45.88,76978.31,0.0,-1.0,0.0,0.0]
[1779670952971,45.88,76978.31,0.0,-1.0,0.0,0.0]
[1779670953026,45.88,76980.07,0.0,-1.0,0.0,0.0]
[1779670953646,45.88,76979.6,0.0,-1.0,0.0,0.0]
[1779670955660,45.88,76980.37,0.0,-1.0,0.0,0.0]
[1779670956667,45.88,76979.76,0.0,-1.0,0.0,0.0]
[1779670957674,45.88,76983.42,0.0,-1.0,0.0,0.0]
[1779670958709,45.88,76984.69,0.0,-1.0,0.0,0.0]
[1779670959715,45.88,76989.06,0.0,-1.0,0.0,0.0]
[1779670961230,45.88,76989.06,0.0,-1.0,0.0,0.0]
[1779670961472,45.88,76989.05,0.0,-1.0,0.0,0.0]
[1779670961783,45.88,76989.05,0.0,-1.0,0.0,0.0]
[1779670961824,45.88,76987.43,0.0,-1.0,0.0,0.0]
[1779670962932,45.88,76977.05,0.0,-1.0,0.0,0.0]
[1779670964222,45.88,76977.05,0.0,-1.0,0.0,0.0]
[1779670963743,45.88,76977.03,0.0,-1.0,0.0,0.0]
[1779670964444,45.88,76977.03,0.0,-1.0,0.0,0.0]
[1779670964471,45.88,76977.03,0.0,-1.0,0.0,0.0]
[1779670964750,45.88,76977.1,0.0,-1.0,0.0,0.0]
[1779670966765,45.88,76978.9,0.0,-1.0,0.0,0.0]
[1779670967771,45.88,76994.44,0.0,-1.0,0.0,0.0]
[1779670968778,45.88,76996.11,0.0,-1.0,0.0,0.0]
[1779670969447,45.88,76996.11,0.0,-1.0,0.0,0.0]
[1779670969471,45.88,76996.11,0.0,-1.0,0.0,0.0]
[1779670970222,45.88,76996.11,0.0,-1.0,0.0,0.0]
[1779670970324,45.88,76995.54,0.0,-1.0,0.0,0.0]
[1779670971421,45.88,76995.54,0.0,-1.0,0.0,0.0]
[1779670972805,45.88,76993.96,0.0,-1.0,0.0,0.0]
[1779670974820,45.88,76998.67,0.0,-1.0,0.0,0.0]
[1779670975827,45.88,77001.07,0.0,-1.0,0.0,0.0]
[1779670976834,45.88,76999.93,0.0,-1.0,0.0,0.0]
[1779670977841,45.88,77005.2,0.0,-1.0,0.0,0.0]
[1779670978848,45.88,77008.74,0.0,-1.0,0.0,0.0]
[1779670979939,45.88,77008.74,0.0,-1.0,0.0,0.0]
[1779670979977,45.88,77008.74,0.0,-1.0,0.0,0.0]
[1779670980033,45.88,77010.15,0.0,-1.0,0.0,0.0]
[1779670982876,45.88,77012.69,0.0,-1.0,0.0,0.0]
[1779670983883,45.88,77008.95,0.0,-1.0,0.0,0.0]
[1779670985898,45.88,77004.3,0.0,-1.0,0.0,0.0]
[1779670987571,45.88,77003.6,0.0,-1.0,0.0,0.0]
[1779670987720,45.88,77003.6,0.0,-1.0,0.0,0.0]
[1779670989865,45.88,77003.49,0.0,-1.0,0.0,0.0]
[1779670989969,45.88,77003.49,0.0,-1.0,0.0,0.0]
[1779670990071,45.88,77005.62,0.0,-1.0,0.0,0.0]
[1779670990933,45.88,77006.66,0.0,-1.0,0.0,0.0]
[1779670991945,45.88,77009.32,0.0,-1.0,0.0,0.0]
[1779670992951,45.88,77013.45,0.0,-1.0,0.0,0.0]
[1779670993902,45.88,77013.45,0.0,-1.0,0.0,0.0]
[1779670993973,45.88,77013.45,0.0,-1.0,0.0,0.0]
[1779670994004,45.88,77016.35,0.0,-1.0,0.0,0.0]
[1779670995972,45.88,77038.79,0.0,-1.0,0.0,0.0]
[1779670996979,45.88,77040.89,0.0,-1.0,0.0,0.0]
[1779670998997,45.88,77039.52,0.0,-1.0,0.0,0.0]
[1779671000958,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779671000972,45.88,77039.74,0.0,-1.0,0.0,0.0]
[1779671001011,45.88,77038.48,0.0,-1.0,0.0,0.0]
[1779671002018,45.88,77039.51,0.0,-1.0,0.0,0.0]
[1779671003025,45.88,77040.63,0.0,-1.0,0.0,0.0]
[1779671005041,45.88,77061.21,0.0,-1.0,0.0,0.0]
[1779671006048,45.88,77066.71,0.0,-1.0,0.0,0.0]
[1779671007061,45.88,77064.42,0.0,-1.0,0.0,0.0]
[1779671008065,45.88,77062.2,0.0,-1.0,0.0,0.0]
[1779671009072,45.88,77061.22,0.0,-1.0,0.0,0.0]
[1779671011086,45.88,77061.69,0.0,-1.0,0.0,0.0]
[1779671014107,45.88,77058.56,0.0,-1.0,0.0,0.0]
[1779671015114,45.88,77057.13,0.0,-1.0,0.0,0.0]
[1779671016121,45.88,77055.82,0.0,-1.0,0.0,0.0]
[1779671017128,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779671017753,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779671017970,45.88,77054.31,0.0,-1.0,0.0,0.0]
[1779671020158,45.88,77073.42,0.0,-1.0,0.0,0.0]
[1779671021164,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779671023178,45.88,77075.44,0.0,-1.0,0.0,0.0]
[1779671023413,45.88,77075.44,0.0,-1.0,0.0,0.0]
[1779671023471,45.88,77075.44,0.0,-1.0,0.0,0.0]
[1779671024185,45.88,77077.72,0.0,-1.0,0.0,0.0]
[1779671024471,45.88,77077.72,0.0,-1.0,0.0,0.0]
[1779671025192,45.88,77079.31,0.0,-1.0,0.0,0.0]
[1779671027206,45.88,77080.59,0.0,-1.0,0.0,0.0]
[1779671029220,45.88,77073.69,0.0,-1.0,0.0,0.0]
[1779671029720,45.88,77073.69,0.0,-1.0,0.0,0.0]
[1779671029970,45.88,77073.69,0.0,-1.0,0.0,0.0]
[1779671030446,45.88,77073.63,0.0,-1.0,0.0,0.0]
[1779671034279,45.88,77071.97,0.0,-1.0,0.0,0.0]
[1779671034720,45.88,77071.97,0.0,-1.0,0.0,0.0]
[1779671035269,45.88,77028.03,0.0,-1.0,0.0,0.0]
[1779671036276,45.88,77024.1,0.0,-1.0,0.0,0.0]
[1779671038193,45.88,77023.74,0.0,-1.0,0.0,0.0]
[1779671038290,45.88,77026.75,0.0,-1.0,0.0,0.0]
[1779671039297,45.88,77033.04,0.0,-1.0,0.0,0.0]
[1779671040223,45.88,77033.04,0.0,-1.0,0.0,0.0]
[1779671040304,45.88,77032.72,0.0,-1.0,0.0,0.0]
[1779671041311,45.88,77035.07,0.0,-1.0,0.0,0.0]
[1779671041838,45.88,77035.07,0.0,-1.0,0.0,0.0]
[1779671041969,45.88,77035.07,0.0,-1.0,0.0,0.0]
[1779671043327,45.88,77029.07,0.0,-1.0,0.0,0.0]
[1779671046145,45.88,77029.38,0.0,-1.0,0.0,0.0]
[1779671046221,45.88,77029.38,0.0,-1.0,0.0,0.0]
[1779671046348,45.88,77029.34,0.0,-1.0,0.0,0.0]
[1779671049369,45.88,77045.15,0.0,-1.0,0.0,0.0]
[1779671050376,45.88,77044.58,0.0,-1.0,0.0,0.0]
[1779671051757,45.88,77044.58,0.0,-1.0,0.0,0.0]
[1779671051971,45.88,77044.58,0.0,-1.0,0.0,0.0]
[1779671052073,45.88,77047.27,0.0,-1.0,0.0,0.0]
[1779671052390,45.88,77045.32,0.0,-1.0,0.0,0.0]
[1779671055645,45.88,77044.9,0.0,-1.0,0.0,0.0]
[1779671055720,45.88,77044.9,0.0,-1.0,0.0,0.0]
[1779671055746,45.88,77044.75,0.0,-1.0,0.0,0.0]
[1779671056883,45.88,77044.75,0.0,-1.0,0.0,0.0]
[1779671056970,45.88,77044.75,0.0,-1.0,0.0,0.0]
[1779671057072,45.88,77047.49,0.0,-1.0,0.0,0.0]
[1779671059439,45.88,77039.88,0.0,-1.0,0.0,0.0]
[1779671060715,45.88,77039.88,0.0,-1.0,0.0,0.0]
[1779671060721,45.88,77039.88,0.0,-1.0,0.0,0.0]
[1779671060759,45.88,77039.81,0.0,-1.0,0.0,0.0]
[1779671061453,45.88,77038.66,0.0,-1.0,0.0,0.0]
[1779671063467,45.88,77037.5,0.0,-1.0,0.0,0.0]
[1779671064500,45.88,77037.5,0.0,-1.0,0.0,0.0]
[1779671064722,45.88,77037.5,0.0,-1.0,0.0,0.0]
[1779671064793,45.88,77038.37,0.0,-1.0,0.0,0.0]
[1779671065572,45.88,77038.37,0.0,-1.0,0.0,0.0]
[1779671065643,45.88,77006.35,0.0,-1.0,0.0,0.0]
[1779671066488,45.88,77010.46,0.0,-1.0,0.0,0.0]
[1779671067495,45.88,77013.15,0.0,-1.0,0.0,0.0]
[1779671068855,45.88,77013.15,0.0,-1.0,0.0,0.0]
[1779671071523,45.88,77014.54,0.0,-1.0,0.0,0.0]
[1779671072530,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779671073537,45.88,77016.33,0.0,-1.0,0.0,0.0]
[1779671077734,45.88,77015.56,0.0,-1.0,0.0,0.0]
[1779671077971,45.88,77015.56,0.0,-1.0,0.0,0.0]
[1779671078071,45.88,77021.2,0.0,-1.0,0.0,0.0]
[1779671078573,45.88,77018.8,0.0,-1.0,0.0,0.0]
[1779671079579,45.88,77010.01,0.0,-1.0,0.0,0.0]
[1779671080586,45.88,77009.2,0.0,-1.0,0.0,0.0]
[1779671083524,45.88,77009.76,0.0,-1.0,0.0,0.0]
[1779671083723,45.88,77009.76,0.0,-1.0,0.0,0.0]
[1779671085297,45.88,77008.17,0.0,-1.0,0.0,0.0]
[1779671085624,45.88,77002.77,0.0,-1.0,0.0,0.0]
[1779671086643,45.88,77001.66,0.0,-1.0,0.0,0.0]
[1779671087655,45.88,77005.0,0.0,-1.0,0.0,0.0]
[1779671088778,45.88,77005.0,0.0,-1.0,0.0,0.0]
[1779671088973,45.88,77005.0,0.0,-1.0,0.0,0.0]
[1779671091681,45.88,77007.12,0.0,-1.0,0.0,0.0]
[1779671092688,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779671094138,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779671094221,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779671094249,45.88,77006.16,0.0,-1.0,0.0,0.0]
[1779671095462,45.88,77006.29,0.0,-1.0,0.0,0.0]
[1779671095472,45.88,77006.29,0.0,-1.0,0.0,0.0]
[1779671100247,45.88,77005.5,0.0,-1.0,0.0,0.0]
[1779671100323,45.88,77005.28,0.0,-1.0,0.0,0.0]
[1779671100471,45.88,77005.28,0.0,-1.0,0.0,0.0]
[1779671100913,45.88,77005.28,0.0,-1.0,0.0,0.0]
[1779671100973,45.88,77005.28,0.0,-1.0,0.0,0.0]
[1779671101062,45.88,77006.78,0.0,-1.0,0.0,0.0]
[1779671101750,45.88,77009.17,0.0,-1.0,0.0,0.0]
[1779671102758,45.88,77008.03,0.0,-1.0,0.0,0.0]
[1779671103968,45.88,77008.03,0.0,-1.0,0.0,0.0]
[1779671104221,45.88,77008.03,0.0,-1.0,0.0,0.0]
[1779671104271,45.88,77006.26,0.0,-1.0,0.0,0.0]
[1779671104773,45.88,77003.26,0.0,-1.0,0.0,0.0]
[1779671106367,45.88,77003.26,0.0,-1.0,0.0,0.0]
[1779671106385,45.88,77003.91,0.0,-1.0,0.0,0.0]
[1779671106470,45.88,77003.91,0.0,-1.0,0.0,0.0]
[1779671111823,45.88,77003.61,0.0,-1.0,0.0,0.0]
[1779671112830,45.88,77008.25,0.0,-1.0,0.0,0.0]
[1779671113837,45.88,77010.05,0.0,-1.0,0.0,0.0]
[1779671114477,45.88,77010.05,0.0,-1.0,0.0,0.0]
[1779671114720,45.88,77010.05,0.0,-1.0,0.0,0.0]
[1779671119879,45.88,77012.35,0.0,-1.0,0.0,0.0]
[1779671120886,45.88,77016.7,0.0,-1.0,0.0,0.0]
[1779671121749,45.88,77016.7,0.0,-1.0,0.0,0.0]
[1779671121970,45.88,77016.7,0.0,-1.0,0.0,0.0]
[1779671122045,45.88,77019.44,0.0,-1.0,0.0,0.0]
[1779671122900,45.88,77021.35,0.0,-1.0,0.0,0.0]
[1779671125921,45.88,77023.35,0.0,-1.0,0.0,0.0]
[1779671126889,45.88,77023.35,0.0,-1.0,0.0,0.0]
[1779671126972,45.88,77023.35,0.0,-1.0,0.0,0.0]
[1779671127935,45.88,77021.87,0.0,-1.0,0.0,0.0]
[1779671129534,45.88,77021.68,0.0,-1.0,0.0,0.0]
[1779671129722,45.88,77021.68,0.0,-1.0,0.0,0.0]
[1779671129948,45.88,77021.79,0.0,-1.0,0.0,0.0]
[1779671130956,45.88,77022.93,0.0,-1.0,0.0,0.0]
[1779671131961,45.88,77022.93,0.0,-1.0,0.0,0.0]
[1779671131970,45.88,77022.93,0.0,-1.0,0.0,0.0]
[1779671132011,45.88,77027.15,0.0,-1.0,0.0,0.0]
[1779671132970,45.88,77029.43,0.0,-1.0,0.0,0.0]
[1779671135991,45.88,77030.4,0.0,-1.0,0.0,0.0]
[1779671138005,45.88,77032.03,0.0,-1.0,0.0,0.0]
[1779671141027,45.88,77033.67,0.0,-1.0,0.0,0.0]
[1779671144049,45.88,77022.85,0.0,-1.0,0.0,0.0]
[1779671145057,45.88,77025.35,0.0,-1.0,0.0,0.0]
[1779671145986,45.88,77025.35,0.0,-1.0,0.0,0.0]
[1779671146220,45.88,77025.35,0.0,-1.0,0.0,0.0]
[1779671146321,45.88,77024.97,0.0,-1.0,0.0,0.0]
[1779671147071,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779671149185,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779671149220,45.88,77025.54,0.0,-1.0,0.0,0.0]
[1779671149969,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779671150222,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779671150323,45.88,77024.33,0.0,-1.0,0.0,0.0]
[1779671153380,45.88,77023.6,0.0,-1.0,0.0,0.0]
[1779671153471,45.88,77024.2,0.0,-1.0,0.0,0.0]
[1779671154120,45.88,77021.94,0.0,-1.0,0.0,0.0]
[1779671158148,45.88,77022.98,0.0,-1.0,0.0,0.0]
[1779671160162,45.88,77017.03,0.0,-1.0,0.0,0.0]
[1779671160479,45.88,77017.03,0.0,-1.0,0.0,0.0]
[1779671160720,45.88,77017.03,0.0,-1.0,0.0,0.0]
[1779671161169,45.88,77022.36,0.0,-1.0,0.0,0.0]
[1779671164355,45.88,77022.9,0.0,-1.0,0.0,0.0]
[1779671164456,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779671164472,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779671170233,45.88,77021.78,0.0,-1.0,0.0,0.0]
[1779671175268,45.88,77021.1,0.0,-1.0,0.0,0.0]
[1779671178234,45.88,77021.05,0.0,-1.0,0.0,0.0]
[1779671178470,45.88,77021.05,0.0,-1.0,0.0,0.0]
[1779671180303,45.88,77023.13,0.0,-1.0,0.0,0.0]
[1779671181310,45.88,77024.48,0.0,-1.0,0.0,0.0]
[1779671182585,45.88,77024.59,0.0,-1.0,0.0,0.0]
[1779671182722,45.88,77024.59,0.0,-1.0,0.0,0.0]
[1779671183324,45.88,77024.66,0.0,-1.0,0.0,0.0]
[1779671186460,45.88,77024.87,0.0,-1.0,0.0,0.0]
[1779671186471,45.88,77024.87,0.0,-1.0,0.0,0.0]
[1779671193394,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779671194452,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779671194475,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779671194401,45.88,77030.17,0.0,-1.0,0.0,0.0]
[1779671196416,45.88,77033.03,0.0,-1.0,0.0,0.0]
[1779671198258,45.88,77032.75,0.0,-1.0,0.0,0.0]
[1779671198471,45.88,77032.75,0.0,-1.0,0.0,0.0]
[1779671198481,45.88,77032.17,0.0,-1.0,0.0,0.0]
[1779671199052,45.88,77032.17,0.0,-1.0,0.0,0.0]
[1779671199221,45.88,77032.17,0.0,-1.0,0.0,0.0]
[1779671199440,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779671200447,45.88,77026.55,0.0,-1.0,0.0,0.0]
[1779671205482,45.88,77027.06,0.0,-1.0,0.0,0.0]
[1779671206489,45.88,77028.01,0.0,-1.0,0.0,0.0]
[1779671207496,45.88,77029.3,0.0,-1.0,0.0,0.0]
[1779671208311,45.88,77029.3,0.0,-1.0,0.0,0.0]
[1779671208472,45.88,77029.3,0.0,-1.0,0.0,0.0]
[1779671208504,45.88,77030.63,0.0,-1.0,0.0,0.0]
[1779671209511,45.88,77031.61,0.0,-1.0,0.0,0.0]
[1779671211526,45.88,77030.26,0.0,-1.0,0.0,0.0]
[1779671212722,45.88,77030.26,0.0,-1.0,0.0,0.0]
[1779671212975,45.88,77030.26,0.0,-1.0,0.0,0.0]
[1779671213076,45.88,77028.22,0.0,-1.0,0.0,0.0]
[1779671214546,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779671216005,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779671216220,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779671216251,45.88,77020.02,0.0,-1.0,0.0,0.0]
[1779671216561,45.88,77011.54,0.0,-1.0,0.0,0.0]
[1779671217568,45.88,77011.24,0.0,-1.0,0.0,0.0]
[1779671220528,45.88,77011.35,0.0,-1.0,0.0,0.0]
[1779671220721,45.88,77011.54,0.0,-1.0,0.0,0.0]
[1779671220755,45.88,77011.33,0.0,-1.0,0.0,0.0]
[1779671221596,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779671222654,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779671222720,45.88,77014.35,0.0,-1.0,0.0,0.0]
[1779671227251,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779671227471,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779671227526,45.88,77016.13,0.0,-1.0,0.0,0.0]
[1779671227638,45.88,77018.23,0.0,-1.0,0.0,0.0]
[1779671229603,45.88,77018.22,0.0,-1.0,0.0,0.0]
[1779671229721,45.88,77018.22,0.0,-1.0,0.0,0.0]
[1779671229805,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779671230641,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779671230720,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779671230736,45.88,77028.38,0.0,-1.0,0.0,0.0]
[1779671231666,45.88,77030.95,0.0,-1.0,0.0,0.0]
[1779671232673,45.88,77034.28,0.0,-1.0,0.0,0.0]
[1779671235547,45.88,77034.97,0.0,-1.0,0.0,0.0]
[1779671235720,45.88,77035.01,0.0,-1.0,0.0,0.0]
[1779671235822,45.88,77034.95,0.0,-1.0,0.0,0.0]
[1779671240927,45.88,77035.53,0.0,-1.0,0.0,0.0]
[1779671242972,45.88,77035.11,0.0,-1.0,0.0,0.0]
[1779671243007,45.88,77035.11,0.0,-1.0,0.0,0.0]
[1779671243221,45.88,77035.11,0.0,-1.0,0.0,0.0]
[1779671243270,45.88,77035.11,0.0,-1.0,0.0,0.0]
[1779671249792,45.88,77035.14,0.0,-1.0,0.0,0.0]
[1779671252813,45.88,77035.12,0.0,-1.0,0.0,0.0]
[1779671253820,45.88,77032.29,0.0,-1.0,0.0,0.0]
[1779671256688,45.88,77032.05,0.0,-1.0,0.0,0.0]
[1779671256722,45.88,77032.05,0.0,-1.0,0.0,0.0]
[1779671257096,45.88,77032.05,0.0,-1.0,0.0,0.0]
[1779671258855,45.88,77033.02,0.0,-1.0,0.0,0.0]
[1779671259862,45.88,77036.13,0.0,-1.0,0.0,0.0]
[1779671260869,45.88,77045.84,0.0,-1.0,0.0,0.0]
[1779671261876,45.88,77047.61,0.0,-1.0,0.0,0.0]
[1779671263701,45.88,77047.75,0.0,-1.0,0.0,0.0]
[1779671263721,45.88,77047.75,0.0,-1.0,0.0,0.0]
[1779671263890,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779671264733,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779671264997,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779671268925,45.88,77050.23,0.0,-1.0,0.0,0.0]
[1779671269932,45.88,77051.26,0.0,-1.0,0.0,0.0]
[1779671272747,45.88,77050.6,0.0,-1.0,0.0,0.0]
[1779671272973,45.88,77050.6,0.0,-1.0,0.0,0.0]
[1779671273160,45.88,77050.6,0.0,-1.0,0.0,0.0]
[1779671273221,45.88,77050.6,0.0,-1.0,0.0,0.0]
[1779671273261,45.88,77050.62,0.0,-1.0,0.0,0.0]
[1779671278995,45.88,77045.73,0.0,-1.0,0.0,0.0]
[1779671283686,45.88,77044.99,0.0,-1.0,0.0,0.0]
[1779671283720,45.88,77044.99,0.0,-1.0,0.0,0.0]
[1779671284539,45.88,77044.99,0.0,-1.0,0.0,0.0]
[1779671284032,45.88,77047.85,0.0,-1.0,0.0,0.0]
[1779671284721,45.88,77047.85,0.0,-1.0,0.0,0.0]
[1779671285038,45.88,77051.43,0.0,-1.0,0.0,0.0]
[1779671290073,45.88,77051.32,0.0,-1.0,0.0,0.0]
[1779671291359,45.88,77051.32,0.0,-1.0,0.0,0.0]
[1779671291437,45.88,77051.32,0.0,-1.0,0.0,0.0]
[1779671291471,45.88,77051.32,0.0,-1.0,0.0,0.0]
[1779671291572,45.88,77051.52,0.0,-1.0,0.0,0.0]
[1779671292087,45.88,77050.55,0.0,-1.0,0.0,0.0]
[1779671294101,45.88,77049.41,0.0,-1.0,0.0,0.0]
[1779671295108,45.88,77047.13,0.0,-1.0,0.0,0.0]
[1779671297387,45.88,77047.32,0.0,-1.0,0.0,0.0]
[1779671297471,45.88,77047.32,0.0,-1.0,0.0,0.0]
[1779671297489,45.88,77047.28,0.0,-1.0,0.0,0.0]
[1779671297765,45.88,77047.28,0.0,-1.0,0.0,0.0]
[1779671297971,45.88,77047.28,0.0,-1.0,0.0,0.0]
[1779671298129,45.88,77048.84,0.0,-1.0,0.0,0.0]
[1779671300144,45.88,77050.44,0.0,-1.0,0.0,0.0]
[1779671301150,45.88,77056.33,0.0,-1.0,0.0,0.0]
[1779671303164,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779671303811,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779671303977,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779671304313,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779671304471,45.88,77057.18,0.0,-1.0,0.0,0.0]
[1779671304572,45.88,77057.22,0.0,-1.0,0.0,0.0]
[1779671306184,45.88,77055.27,0.0,-1.0,0.0,0.0]
[1779671308199,45.88,77044.72,0.0,-1.0,0.0,0.0]
[1779671310213,45.88,77045.19,0.0,-1.0,0.0,0.0]
[1779671311461,45.88,77045.19,0.0,-1.0,0.0,0.0]
[1779671311470,45.88,77045.19,0.0,-1.0,0.0,0.0]
[1779671311563,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779671311883,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779671311971,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779671313234,45.88,77043.82,0.0,-1.0,0.0,0.0]
[1779671315248,45.88,77042.47,0.0,-1.0,0.0,0.0]
[1779671317374,45.88,77042.51,0.0,-1.0,0.0,0.0]
[1779671317471,45.88,77042.51,0.0,-1.0,0.0,0.0]
[1779671317635,45.88,77042.38,0.0,-1.0,0.0,0.0]
[1779671317722,45.88,77042.38,0.0,-1.0,0.0,0.0]
[1779671319276,45.88,77033.95,0.0,-1.0,0.0,0.0]
[1779671320283,45.88,77030.51,0.0,-1.0,0.0,0.0]
[1779671320834,45.88,77030.51,0.0,-1.0,0.0,0.0]
[1779671321290,45.88,77029.94,0.0,-1.0,0.0,0.0]
[1779671322297,45.88,77021.42,0.0,-1.0,0.0,0.0]
[1779671323304,45.88,77022.3,0.0,-1.0,0.0,0.0]
[1779671325350,45.88,77022.05,0.0,-1.0,0.0,0.0]
[1779671325471,45.88,77022.05,0.0,-1.0,0.0,0.0]
[1779671325535,45.88,77022.02,0.0,-1.0,0.0,0.0]
[1779671325841,45.88,77022.02,0.0,-1.0,0.0,0.0]
[1779671325972,45.88,77022.02,0.0,-1.0,0.0,0.0]
[1779671332369,45.88,77023.11,0.0,-1.0,0.0,0.0]
[1779671333376,45.88,77020.58,0.0,-1.0,0.0,0.0]
[1779671335390,45.88,77026.14,0.0,-1.0,0.0,0.0]
[1779671336397,45.88,77024.89,0.0,-1.0,0.0,0.0]
[1779671338411,45.88,77022.65,0.0,-1.0,0.0,0.0]
[1779671339418,45.88,77020.17,0.0,-1.0,0.0,0.0]
[1779671340327,45.88,77020.17,0.0,-1.0,0.0,0.0]
[1779671340471,45.88,77020.17,0.0,-1.0,0.0,0.0]
[1779671340553,45.88,77020.12,0.0,-1.0,0.0,0.0]
[1779671340883,45.88,77020.12,0.0,-1.0,0.0,0.0]
[1779671340975,45.88,77020.12,0.0,-1.0,0.0,0.0]
[1779671343446,45.88,77021.36,0.0,-1.0,0.0,0.0]
[1779671344453,45.88,77023.37,0.0,-1.0,0.0,0.0]
[1779671346293,45.88,77024.11,0.0,-1.0,0.0,0.0]
[1779671346471,45.88,77024.11,0.0,-1.0,0.0,0.0]
[1779671346592,45.88,77024.11,0.0,-1.0,0.0,0.0]
[1779671346573,45.88,77023.6,0.0,-1.0,0.0,0.0]
[1779671346721,45.88,77023.6,0.0,-1.0,0.0,0.0]
[1779671347474,45.88,77027.32,0.0,-1.0,0.0,0.0]
[1779671348481,45.88,77028.62,0.0,-1.0,0.0,0.0]
[1779671349488,45.88,77030.51,0.0,-1.0,0.0,0.0]
[1779671350495,45.88,77032.47,0.0,-1.0,0.0,0.0]
[1779671350971,45.88,77032.47,0.0,-1.0,0.0,0.0]
[1779671351214,45.88,77032.47,0.0,-1.0,0.0,0.0]
[1779671351221,45.88,77032.47,0.0,-1.0,0.0,0.0]
[1779671351502,45.88,77031.94,0.0,-1.0,0.0,0.0]
[1779671355530,45.88,77042.77,0.0,-1.0,0.0,0.0]
[1779671356537,45.88,77047.12,0.0,-1.0,0.0,0.0]
[1779671358551,45.88,77048.59,0.0,-1.0,0.0,0.0]
[1779671359558,45.88,77046.44,0.0,-1.0,0.0,0.0]
[1779671360567,45.88,77045.53,0.0,-1.0,0.0,0.0]
[1779671361574,45.88,77040.71,0.0,-1.0,0.0,0.0]
[1779671362654,45.88,77040.71,0.0,-1.0,0.0,0.0]
[1779671362581,45.88,77038.15,0.0,-1.0,0.0,0.0]
[1779671362721,45.88,77038.15,0.0,-1.0,0.0,0.0]
[1779671363060,45.88,77038.15,0.0,-1.0,0.0,0.0]
[1779671363221,45.88,77038.15,0.0,-1.0,0.0,0.0]
[1779671363588,45.88,77035.06,0.0,-1.0,0.0,0.0]
[1779671364595,45.88,77032.14,0.0,-1.0,0.0,0.0]
[1779671367197,45.88,77031.59,0.0,-1.0,0.0,0.0]
[1779671367222,45.88,77031.59,0.0,-1.0,0.0,0.0]
[1779671367255,45.88,77031.59,0.0,-1.0,0.0,0.0]
[1779671367471,45.88,77031.59,0.0,-1.0,0.0,0.0]
[1779671367616,45.88,77031.55,0.0,-1.0,0.0,0.0]
[1779671368623,45.88,77029.63,0.0,-1.0,0.0,0.0]
[1779671369630,45.88,77027.11,0.0,-1.0,0.0,0.0]
[1779671370637,45.88,77022.55,0.0,-1.0,0.0,0.0]
[1779671370703,45.88,77022.55,0.0,-1.0,0.0,0.0]
[1779671370720,45.88,77022.55,0.0,-1.0,0.0,0.0]
[1779671371644,45.88,77022.15,0.0,-1.0,0.0,0.0]
[1779671373658,45.88,77019.21,0.0,-1.0,0.0,0.0]
[1779671375171,45.88,77018.94,0.0,-1.0,0.0,0.0]
[1779671375895,45.88,77019.6,0.0,-1.0,0.0,0.0]
[1779671375971,45.88,77019.6,0.0,-1.0,0.0,0.0]
[1779671376089,45.88,77019.6,0.0,-1.0,0.0,0.0]
[1779671376223,45.88,77019.6,0.0,-1.0,0.0,0.0]
[1779671376679,45.88,77021.93,0.0,-1.0,0.0,0.0]
[1779671384737,45.88,77025.07,0.0,-1.0,0.0,0.0]
[1779671385744,45.88,77027.49,0.0,-1.0,0.0,0.0]
[1779671387321,45.88,77027.49,0.0,-1.0,0.0,0.0]
[1779671387470,45.88,77027.49,0.0,-1.0,0.0,0.0]
[1779671387571,45.88,77029.18,0.0,-1.0,0.0,0.0]
[1779671387826,45.88,77029.18,0.0,-1.0,0.0,0.0]
[1779671387972,45.88,77029.18,0.0,-1.0,0.0,0.0]
[1779671388074,45.88,77031.12,0.0,-1.0,0.0,0.0]
[1779671390779,45.88,77022.71,0.0,-1.0,0.0,0.0]
[1779671391786,45.88,77018.83,0.0,-1.0,0.0,0.0]
[1779671392793,45.88,77006.32,0.0,-1.0,0.0,0.0]
[1779671393800,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779671394807,45.88,77007.69,0.0,-1.0,0.0,0.0]
[1779671396079,45.88,77007.69,0.0,-1.0,0.0,0.0]
[1779671396221,45.88,77007.69,0.0,-1.0,0.0,0.0]
[1779671396260,45.88,77006.3,0.0,-1.0,0.0,0.0]
[1779671396812,45.88,77006.3,0.0,-1.0,0.0,0.0]
[1779671396976,45.88,77006.3,0.0,-1.0,0.0,0.0]
[1779671398970,45.88,77006.03,0.0,-1.0,0.0,0.0]
[1779671398985,45.88,77006.05,0.0,-1.0,0.0,0.0]
[1779671399842,45.88,77004.29,0.0,-1.0,0.0,0.0]
[1779671400849,45.88,76995.63,0.0,-1.0,0.0,0.0]
[1779671401870,45.88,76996.19,0.0,-1.0,0.0,0.0]
[1779671402969,45.88,77006.65,0.0,-1.0,0.0,0.0]
[1779671403879,45.88,77007.44,0.0,-1.0,0.0,0.0]
[1779671407029,45.88,77007.74,0.0,-1.0,0.0,0.0]
[1779671407220,45.88,77007.74,0.0,-1.0,0.0,0.0]
[1779671407622,45.88,77007.74,0.0,-1.0,0.0,0.0]
[1779671407721,45.88,77007.74,0.0,-1.0,0.0,0.0]
[1779671407656,45.88,77008.67,0.0,-1.0,0.0,0.0]
[1779671407907,45.88,77011.74,0.0,-1.0,0.0,0.0]
[1779671411935,45.88,77012.59,0.0,-1.0,0.0,0.0]
[1779671413949,45.88,77014.0,0.0,-1.0,0.0,0.0]
[1779671415963,45.88,77019.65,0.0,-1.0,0.0,0.0]
[1779671416970,45.88,77022.06,0.0,-1.0,0.0,0.0]
[1779671419201,45.88,77021.65,0.0,-1.0,0.0,0.0]
[1779671419220,45.88,77021.65,0.0,-1.0,0.0,0.0]
[1779671419280,45.88,77020.05,0.0,-1.0,0.0,0.0]
[1779671419783,45.88,77020.05,0.0,-1.0,0.0,0.0]
[1779671419970,45.88,77020.05,0.0,-1.0,0.0,0.0]
[1779671423012,45.88,77022.54,0.0,-1.0,0.0,0.0]
[1779671428048,45.88,77020.85,0.0,-1.0,0.0,0.0]
[1779671428764,45.88,77020.85,0.0,-1.0,0.0,0.0]
[1779671428972,45.88,77020.85,0.0,-1.0,0.0,0.0]
[1779671429156,45.88,77020.85,0.0,-1.0,0.0,0.0]
[1779671429222,45.88,77020.85,0.0,-1.0,0.0,0.0]
[1779671429236,45.88,77020.56,0.0,-1.0,0.0,0.0]
[1779671430062,45.88,77016.71,0.0,-1.0,0.0,0.0]
[1779671431069,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779671436218,45.88,77016.89,0.0,-1.0,0.0,0.0]
[1779671436471,45.88,77016.89,0.0,-1.0,0.0,0.0]
[1779671436585,45.88,77016.89,0.0,-1.0,0.0,0.0]
[1779671436724,45.88,77016.89,0.0,-1.0,0.0,0.0]
[1779671436686,45.88,77016.85,0.0,-1.0,0.0,0.0]
[1779671442146,45.88,77016.9,0.0,-1.0,0.0,0.0]
[1779671447182,45.88,77016.25,0.0,-1.0,0.0,0.0]
[1779671448370,45.88,77016.25,0.0,-1.0,0.0,0.0]
[1779671448472,45.88,77016.25,0.0,-1.0,0.0,0.0]
[1779671448573,45.88,77016.41,0.0,-1.0,0.0,0.0]
[1779671448787,45.88,77016.41,0.0,-1.0,0.0,0.0]
[1779671448972,45.88,77016.41,0.0,-1.0,0.0,0.0]
[1779671452217,45.88,77004.95,0.0,-1.0,0.0,0.0]
[1779671453224,45.88,76997.38,0.0,-1.0,0.0,0.0]
[1779671454489,45.88,76997.38,0.0,-1.0,0.0,0.0]
[1779671454722,45.88,76997.38,0.0,-1.0,0.0,0.0]
[1779671454761,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779671455351,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779671455474,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779671463553,45.88,76995.5,0.0,-1.0,0.0,0.0]
[1779671463720,45.88,76995.5,0.0,-1.0,0.0,0.0]
[1779671467323,45.88,76994.81,0.0,-1.0,0.0,0.0]
[1779671471813,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779671471970,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779671472605,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779671472720,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779671472699,45.88,76994.57,0.0,-1.0,0.0,0.0]
[1779671473364,45.88,76995.55,0.0,-1.0,0.0,0.0]
[1779671474372,45.88,76992.69,0.0,-1.0,0.0,0.0]
[1779671475378,45.88,76989.18,0.0,-1.0,0.0,0.0]
[1779671476603,45.88,76989.18,0.0,-1.0,0.0,0.0]
[1779671476721,45.88,76989.18,0.0,-1.0,0.0,0.0]
[1779671476705,45.88,76988.93,0.0,-1.0,0.0,0.0]
[1779671477133,45.88,76988.93,0.0,-1.0,0.0,0.0]
[1779671477221,45.88,76988.93,0.0,-1.0,0.0,0.0]
[1779671477393,45.88,76988.79,0.0,-1.0,0.0,0.0]
[1779671478400,45.88,76984.13,0.0,-1.0,0.0,0.0]
[1779671479407,45.88,76981.66,0.0,-1.0,0.0,0.0]
[1779671480764,45.88,76981.66,0.0,-1.0,0.0,0.0]
[1779671480498,45.88,76980.86,0.0,-1.0,0.0,0.0]
[1779671480972,45.88,76980.86,0.0,-1.0,0.0,0.0]
[1779671481789,45.88,76980.86,0.0,-1.0,0.0,0.0]
[1779671481421,45.88,76978.25,0.0,-1.0,0.0,0.0]
[1779671481971,45.88,76978.25,0.0,-1.0,0.0,0.0]
[1779671481999,45.88,76978.25,0.0,-1.0,0.0,0.0]
[1779671485449,45.88,76976.74,0.0,-1.0,0.0,0.0]
[1779671486668,45.88,76976.74,0.0,-1.0,0.0,0.0]
[1779671486720,45.88,76976.74,0.0,-1.0,0.0,0.0]
[1779671488470,45.88,76983.6,0.0,-1.0,0.0,0.0]
[1779671489477,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779671490384,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779671490471,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779671490723,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779671490484,45.88,76987.38,0.0,-1.0,0.0,0.0]
[1779671490986,45.88,76987.38,0.0,-1.0,0.0,0.0]
[1779671491491,45.88,76991.19,0.0,-1.0,0.0,0.0]
[1779671493505,45.88,76992.09,0.0,-1.0,0.0,0.0]
[1779671495659,45.88,76992.42,0.0,-1.0,0.0,0.0]
[1779671495721,45.88,76992.42,0.0,-1.0,0.0,0.0]
[1779671498540,45.88,76993.64,0.0,-1.0,0.0,0.0]
[1779671499547,45.88,76992.82,0.0,-1.0,0.0,0.0]
[1779671502257,45.88,76993.05,0.0,-1.0,0.0,0.0]
[1779671502471,45.88,76993.05,0.0,-1.0,0.0,0.0]
[1779671502568,45.88,76993.19,0.0,-1.0,0.0,0.0]
[1779671502986,45.88,76993.19,0.0,-1.0,0.0,0.0]
[1779671503222,45.88,76993.19,0.0,-1.0,0.0,0.0]
[1779671509617,45.88,76992.85,0.0,-1.0,0.0,0.0]
[1779671512961,45.88,76993.07,0.0,-1.0,0.0,0.0]
[1779671512972,45.88,76993.07,0.0,-1.0,0.0,0.0]
[1779671513645,45.88,76992.5,0.0,-1.0,0.0,0.0]
[1779671513850,45.88,76992.5,0.0,-1.0,0.0,0.0]
[1779671513972,45.88,76992.5,0.0,-1.0,0.0,0.0]
[1779671519687,45.88,76992.59,0.0,-1.0,0.0,0.0]
[1779671521835,45.88,76993.04,0.0,-1.0,0.0,0.0]
[1779671521701,45.88,76992.43,0.0,-1.0,0.0,0.0]
[1779671521970,45.88,76992.43,0.0,-1.0,0.0,0.0]
[1779671522829,45.88,76992.43,0.0,-1.0,0.0,0.0]
[1779671522708,45.88,76995.97,0.0,-1.0,0.0,0.0]
[1779671522971,45.88,76995.97,0.0,-1.0,0.0,0.0]
[1779671523715,45.88,76997.45,0.0,-1.0,0.0,0.0]
[1779671524722,45.88,76998.17,0.0,-1.0,0.0,0.0]
[1779671525037,45.88,76998.17,0.0,-1.0,0.0,0.0]
[1779671525222,45.88,76998.17,0.0,-1.0,0.0,0.0]
[1779671525729,45.88,76998.76,0.0,-1.0,0.0,0.0]
[1779671526736,45.88,77000.16,0.0,-1.0,0.0,0.0]
[1779671527514,45.88,77000.16,0.0,-1.0,0.0,0.0]
[1779671527720,45.88,77000.16,0.0,-1.0,0.0,0.0]
[1779671527743,45.88,77003.73,0.0,-1.0,0.0,0.0]
[1779671528750,45.88,77004.69,0.0,-1.0,0.0,0.0]
[1779671529872,45.88,77004.53,0.0,-1.0,0.0,0.0]
[1779671529971,45.88,77004.53,0.0,-1.0,0.0,0.0]
[1779671530764,45.88,77003.88,0.0,-1.0,0.0,0.0]
[1779671533274,45.88,77003.8,0.0,-1.0,0.0,0.0]
[1779671533785,45.88,77002.02,0.0,-1.0,0.0,0.0]
[1779671537814,45.88,77005.0,0.0,-1.0,0.0,0.0]
[1779671538821,45.88,77009.56,0.0,-1.0,0.0,0.0]
[1779671539828,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779671540270,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779671540472,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779671540835,45.88,77010.74,0.0,-1.0,0.0,0.0]
[1779671541273,45.88,77010.74,0.0,-1.0,0.0,0.0]
[1779671541471,45.88,77010.74,0.0,-1.0,0.0,0.0]
[1779671544863,45.88,77009.29,0.0,-1.0,0.0,0.0]
[1779671546877,45.88,77007.21,0.0,-1.0,0.0,0.0]
[1779671548565,45.88,77007.21,0.0,-1.0,0.0,0.0]
[1779671548721,45.88,77007.21,0.0,-1.0,0.0,0.0]
[1779671548822,45.88,77007.63,0.0,-1.0,0.0,0.0]
[1779671549479,45.88,77007.63,0.0,-1.0,0.0,0.0]
[1779671549726,45.88,77007.63,0.0,-1.0,0.0,0.0]
[1779671549898,45.88,77010.3,0.0,-1.0,0.0,0.0]
[1779671550905,45.88,77014.53,0.0,-1.0,0.0,0.0]
[1779671551912,45.88,77014.59,0.0,-1.0,0.0,0.0]
[1779671554207,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779671554221,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779671554616,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779671554721,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779671554822,45.88,77014.32,0.0,-1.0,0.0,0.0]
[1779671556212,45.88,77009.11,0.0,-1.0,0.0,0.0]
[1779671556947,45.88,77010.66,0.0,-1.0,0.0,0.0]
[1779671558409,45.88,77010.66,0.0,-1.0,0.0,0.0]
[1779671558470,45.88,77010.66,0.0,-1.0,0.0,0.0]
[1779671558628,45.88,77010.46,0.0,-1.0,0.0,0.0]
[1779671559400,45.88,77010.46,0.0,-1.0,0.0,0.0]
[1779671559470,45.88,77010.46,0.0,-1.0,0.0,0.0]
[1779671559561,45.88,77005.33,0.0,-1.0,0.0,0.0]
[1779671559968,45.88,77002.35,0.0,-1.0,0.0,0.0]
[1779671561166,45.88,77002.35,0.0,-1.0,0.0,0.0]
[1779671561222,45.88,77002.35,0.0,-1.0,0.0,0.0]
[1779671561260,45.88,77003.28,0.0,-1.0,0.0,0.0]
[1779671563996,45.88,77020.13,0.0,-1.0,0.0,0.0]
[1779671565420,45.88,77026.84,0.0,-1.0,0.0,0.0]
[1779671566639,45.88,77026.84,0.0,-1.0,0.0,0.0]
[1779671566684,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779671567740,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779671567811,45.88,77027.92,0.0,-1.0,0.0,0.0]
[1779671569034,45.88,77026.83,0.0,-1.0,0.0,0.0]
[1779671571048,45.88,77024.9,0.0,-1.0,0.0,0.0]
[1779671572832,45.88,77024.9,0.0,-1.0,0.0,0.0]
[1779671572058,45.88,77023.85,0.0,-1.0,0.0,0.0]
[1779671572970,45.88,77023.85,0.0,-1.0,0.0,0.0]
[1779671576085,45.88,77022.41,0.0,-1.0,0.0,0.0]
[1779671577092,45.88,77019.32,0.0,-1.0,0.0,0.0]
[1779671579459,45.88,77018.78,0.0,-1.0,0.0,0.0]
[1779671579471,45.88,77018.78,0.0,-1.0,0.0,0.0]
[1779671579971,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779671580113,45.88,77018.49,0.0,-1.0,0.0,0.0]
[1779671581964,45.88,77018.42,0.0,-1.0,0.0,0.0]
[1779671581972,45.88,77018.42,0.0,-1.0,0.0,0.0]
[1779671582485,45.88,77017.72,0.0,-1.0,0.0,0.0]
[1779671586155,45.88,77019.49,0.0,-1.0,0.0,0.0]
[1779671587842,45.88,77019.49,0.0,-1.0,0.0,0.0]
[1779671587971,45.88,77019.49,0.0,-1.0,0.0,0.0]
[1779671590183,45.88,77018.45,0.0,-1.0,0.0,0.0]
[1779671592051,45.88,77018.41,0.0,-1.0,0.0,0.0]
[1779671592221,45.88,77018.41,0.0,-1.0,0.0,0.0]
[1779671592322,45.88,77018.6,0.0,-1.0,0.0,0.0]
[1779671595219,45.88,77020.59,0.0,-1.0,0.0,0.0]
[1779671596674,45.88,77020.59,0.0,-1.0,0.0,0.0]
[1779671596721,45.88,77020.59,0.0,-1.0,0.0,0.0]
[1779671596822,45.88,77022.29,0.0,-1.0,0.0,0.0]
[1779671602161,45.88,77022.13,0.0,-1.0,0.0,0.0]
[1779671602221,45.88,77022.13,0.0,-1.0,0.0,0.0]
[1779671602267,45.88,77021.79,0.0,-1.0,0.0,0.0]
[1779671603700,45.88,77021.79,0.0,-1.0,0.0,0.0]
[1779671603722,45.88,77021.79,0.0,-1.0,0.0,0.0]
[1779671607418,45.88,77022.18,0.0,-1.0,0.0,0.0]
[1779671607471,45.88,77022.18,0.0,-1.0,0.0,0.0]
[1779671607554,45.88,77030.89,0.0,-1.0,0.0,0.0]
[1779671608872,45.88,77028.33,0.0,-1.0,0.0,0.0]
[1779671609323,45.88,77042.89,0.0,-1.0,0.0,0.0]
[1779671610683,45.88,77042.89,0.0,-1.0,0.0,0.0]
[1779671610720,45.88,77042.89,0.0,-1.0,0.0,0.0]
[1779671610791,45.88,77041.17,0.0,-1.0,0.0,0.0]
[1779671611338,45.88,77040.59,0.0,-1.0,0.0,0.0]
[1779671612266,45.88,77040.59,0.0,-1.0,0.0,0.0]
[1779671612472,45.88,77040.59,0.0,-1.0,0.0,0.0]
[1779671612573,45.88,77040.12,0.0,-1.0,0.0,0.0]
[1779671618388,45.88,77039.91,0.0,-1.0,0.0,0.0]
[1779671623423,45.88,77040.14,0.0,-1.0,0.0,0.0]
[1779671628626,45.88,77039.8,0.0,-1.0,0.0,0.0]
[1779671628720,45.88,77039.8,0.0,-1.0,0.0,0.0]
[1779671630472,45.88,77038.01,0.0,-1.0,0.0,0.0]
[1779671631479,45.88,77036.53,0.0,-1.0,0.0,0.0]
[1779671633853,45.88,77036.72,0.0,-1.0,0.0,0.0]
[1779671633970,45.88,77036.72,0.0,-1.0,0.0,0.0]
[1779671633954,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779671634271,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779671634470,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779671635507,45.88,77042.14,0.0,-1.0,0.0,0.0]
[1779671636545,45.88,77042.14,0.0,-1.0,0.0,0.0]
[1779671643563,45.88,77040.54,0.0,-1.0,0.0,0.0]
[1779671644571,45.88,77035.39,0.0,-1.0,0.0,0.0]
[1779671645050,45.88,77035.39,0.0,-1.0,0.0,0.0]
[1779671645221,45.88,77035.39,0.0,-1.0,0.0,0.0]
[1779671646585,45.88,77029.73,0.0,-1.0,0.0,0.0]
[1779671647811,45.88,77029.73,0.0,-1.0,0.0,0.0]
[1779671647971,45.88,77029.73,0.0,-1.0,0.0,0.0]
[1779671647904,45.88,77027.88,0.0,-1.0,0.0,0.0]
[1779671650613,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779671651633,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779671651723,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779671651783,45.88,77036.2,0.0,-1.0,0.0,0.0]
[1779671652627,45.88,77043.95,0.0,-1.0,0.0,0.0]
[1779671653634,45.88,77045.96,0.0,-1.0,0.0,0.0]
[1779671654867,45.88,77045.96,0.0,-1.0,0.0,0.0]
[1779671654971,45.88,77045.96,0.0,-1.0,0.0,0.0]
[1779671654908,45.88,77045.97,0.0,-1.0,0.0,0.0]
[1779671655360,45.88,77045.97,0.0,-1.0,0.0,0.0]
[1779671655470,45.88,77045.97,0.0,-1.0,0.0,0.0]
[1779671655648,45.88,77048.77,0.0,-1.0,0.0,0.0]
[1779671658670,45.88,77072.86,0.0,-1.0,0.0,0.0]
[1779671659677,45.88,77075.66,0.0,-1.0,0.0,0.0]
[1779671660684,45.88,77076.61,0.0,-1.0,0.0,0.0]
[1779671663389,45.88,77076.73,0.0,-1.0,0.0,0.0]
[1779671663470,45.88,77076.73,0.0,-1.0,0.0,0.0]
[1779671668009,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779671668220,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779671673621,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779671673721,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779671673779,45.88,77078.92,0.0,-1.0,0.0,0.0]
[1779671674784,45.88,77083.69,0.0,-1.0,0.0,0.0]
[1779671677805,45.88,77085.32,0.0,-1.0,0.0,0.0]
[1779671679969,45.88,77085.54,0.0,-1.0,0.0,0.0]
[1779671685861,45.88,77085.47,0.0,-1.0,0.0,0.0]
[1779671688992,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779671689220,45.88,77085.44,0.0,-1.0,0.0,0.0]
[1779671694924,45.88,77085.69,0.0,-1.0,0.0,0.0]
[1779671696943,45.88,77092.02,0.0,-1.0,0.0,0.0]
[1779671698957,45.88,77096.89,0.0,-1.0,0.0,0.0]
[1779671702987,45.88,77121.36,0.0,-1.0,0.0,0.0]
[1779671703992,45.88,77129.54,0.0,-1.0,0.0,0.0]
[1779671704999,45.88,77129.55,0.0,-1.0,0.0,0.0]
[1779671710037,45.88,77125.84,0.0,-1.0,0.0,0.0]
[1779671711044,45.88,77124.27,0.0,-1.0,0.0,0.0]
[1779671714066,45.88,77122.56,0.0,-1.0,0.0,0.0]
[1779671716228,45.88,77122.52,0.0,-1.0,0.0,0.0]
[1779671716472,45.88,77122.52,0.0,-1.0,0.0,0.0]
[1779671716540,45.88,77122.52,0.0,-1.0,0.0,0.0]
[1779671716720,45.88,77122.52,0.0,-1.0,0.0,0.0]
[1779671716769,45.88,77122.48,0.0,-1.0,0.0,0.0]
[1779671718094,45.88,77127.36,0.0,-1.0,0.0,0.0]
[1779671719101,45.88,77128.98,0.0,-1.0,0.0,0.0]
[1779671724484,45.88,77129.07,0.0,-1.0,0.0,0.0]
[1779671724728,45.88,77129.07,0.0,-1.0,0.0,0.0]
[1779671730178,45.88,77129.11,0.0,-1.0,0.0,0.0]
[1779671731185,45.88,77129.03,0.0,-1.0,0.0,0.0]
[1779671732192,45.88,77127.77,0.0,-1.0,0.0,0.0]
[1779671733199,45.88,77128.76,0.0,-1.0,0.0,0.0]
[1779671736409,45.88,77128.19,0.0,-1.0,0.0,0.0]
[1779671736472,45.88,77128.19,0.0,-1.0,0.0,0.0]
[1779671736692,45.88,77128.19,0.0,-1.0,0.0,0.0]
[1779671736721,45.88,77128.19,0.0,-1.0,0.0,0.0]
[1779671736794,45.88,77128.19,0.0,-1.0,0.0,0.0]
[1779671740248,45.88,77127.08,0.0,-1.0,0.0,0.0]
[1779671744276,45.88,77128.24,0.0,-1.0,0.0,0.0]
[1779671745916,45.88,77128.24,0.0,-1.0,0.0,0.0]
[1779671745972,45.88,77128.24,0.0,-1.0,0.0,0.0]
[1779671746187,45.88,77128.17,0.0,-1.0,0.0,0.0]
[1779671746220,45.88,77128.17,0.0,-1.0,0.0,0.0]
[1779671746289,45.88,77129.12,0.0,-1.0,0.0,0.0]
[1779671748304,45.88,77132.86,0.0,-1.0,0.0,0.0]
[1779671749311,45.88,77134.84,0.0,-1.0,0.0,0.0]
[1779671751331,45.88,77152.06,0.0,-1.0,0.0,0.0]
[1779671753344,45.88,77151.84,0.0,-1.0,0.0,0.0]
[1779671754351,45.88,77164.78,0.0,-1.0,0.0,0.0]
[1779671755358,45.88,77165.72,0.0,-1.0,0.0,0.0]
[1779671756366,45.88,77158.4,0.0,-1.0,0.0,0.0]
[1779671757372,45.88,77157.73,0.0,-1.0,0.0,0.0]
[1779671759386,45.88,77149.32,0.0,-1.0,0.0,0.0]
[1779671760393,45.88,77140.2,0.0,-1.0,0.0,0.0]
[1779671761400,45.88,77132.18,0.0,-1.0,0.0,0.0]
[1779671762407,45.88,77131.43,0.0,-1.0,0.0,0.0]
[1779671765733,45.88,77130.96,0.0,-1.0,0.0,0.0]
[1779671765970,45.88,77130.96,0.0,-1.0,0.0,0.0]
[1779671767445,45.88,77129.66,0.0,-1.0,0.0,0.0]
[1779671768453,45.88,77117.24,0.0,-1.0,0.0,0.0]
[1779671769460,45.88,77116.96,0.0,-1.0,0.0,0.0]
[1779671770467,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779671772025,45.88,77114.76,0.0,-1.0,0.0,0.0]
[1779671772126,45.88,77103.86,0.0,-1.0,0.0,0.0]
[1779671772481,45.88,77099.44,0.0,-1.0,0.0,0.0]
[1779671777516,45.88,77099.88,0.0,-1.0,0.0,0.0]
[1779671778355,45.88,77099.88,0.0,-1.0,0.0,0.0]
[1779671778471,45.88,77099.88,0.0,-1.0,0.0,0.0]
[1779671778602,45.88,77099.88,0.0,-1.0,0.0,0.0]
[1779671778720,45.88,77099.88,0.0,-1.0,0.0,0.0]
[1779671778821,45.88,77099.26,0.0,-1.0,0.0,0.0]
[1779671782551,45.88,77098.04,0.0,-1.0,0.0,0.0]
[1779671784565,45.88,77091.28,0.0,-1.0,0.0,0.0]
[1779671785573,45.88,77088.78,0.0,-1.0,0.0,0.0]
[1779671786579,45.88,77099.4,0.0,-1.0,0.0,0.0]
[1779671787586,45.88,77100.61,0.0,-1.0,0.0,0.0]
[1779671791582,45.88,77101.23,0.0,-1.0,0.0,0.0]
[1779671791722,45.88,77101.23,0.0,-1.0,0.0,0.0]
[1779671791808,45.88,77103.15,0.0,-1.0,0.0,0.0]
[1779671795791,45.88,77102.55,0.0,-1.0,0.0,0.0]
[1779671795970,45.88,77102.55,0.0,-1.0,0.0,0.0]
[1779671795977,45.88,77103.26,0.0,-1.0,0.0,0.0]
[1779671796680,45.88,77121.71,0.0,-1.0,0.0,0.0]
[1779671797661,45.88,77129.76,0.0,-1.0,0.0,0.0]
[1779671798668,45.88,77131.12,0.0,-1.0,0.0,0.0]
[1779671799675,45.88,77130.77,0.0,-1.0,0.0,0.0]
[1779671801829,45.88,77131.01,0.0,-1.0,0.0,0.0]
[1779671801985,45.88,77131.01,0.0,-1.0,0.0,0.0]
[1779671802696,45.88,77154.45,0.0,-1.0,0.0,0.0]
[1779671804710,45.88,77145.78,0.0,-1.0,0.0,0.0]
[1779671805718,45.88,77142.44,0.0,-1.0,0.0,0.0]
[1779671806724,45.88,77141.48,0.0,-1.0,0.0,0.0]
[1779671811302,45.88,77141.46,0.0,-1.0,0.0,0.0]
[1779671811473,45.88,77141.46,0.0,-1.0,0.0,0.0]
[1779671811686,45.88,77141.46,0.0,-1.0,0.0,0.0]
[1779671811721,45.88,77141.46,0.0,-1.0,0.0,0.0]
[1779671811760,45.88,77140.56,0.0,-1.0,0.0,0.0]
[1779671816795,45.88,77144.04,0.0,-1.0,0.0,0.0]
[1779671817802,45.88,77142.82,0.0,-1.0,0.0,0.0]
[1779671818785,45.88,77142.82,0.0,-1.0,0.0,0.0]
[1779671818973,45.88,77142.82,0.0,-1.0,0.0,0.0]
[1779671821831,45.88,77135.19,0.0,-1.0,0.0,0.0]
[1779671822680,45.88,77135.19,0.0,-1.0,0.0,0.0]
[1779671822721,45.88,77135.19,0.0,-1.0,0.0,0.0]
[1779671822838,45.88,77134.62,0.0,-1.0,0.0,0.0]
[1779671823620,45.88,77134.62,0.0,-1.0,0.0,0.0]
[1779671823720,45.88,77134.62,0.0,-1.0,0.0,0.0]
[1779671823845,45.88,77133.06,0.0,-1.0,0.0,0.0]
[1779671824853,45.88,77127.97,0.0,-1.0,0.0,0.0]
[1779671825860,45.88,77131.48,0.0,-1.0,0.0,0.0]
[1779671826498,45.88,77131.48,0.0,-1.0,0.0,0.0]
[1779671826721,45.88,77131.48,0.0,-1.0,0.0,0.0]
[1779671831901,45.88,77132.07,0.0,-1.0,0.0,0.0]
[1779671833683,45.88,77131.91,0.0,-1.0,0.0,0.0]
[1779671833722,45.88,77131.91,0.0,-1.0,0.0,0.0]
[1779671833802,45.88,77131.91,0.0,-1.0,0.0,0.0]
[1779671833971,45.88,77131.91,0.0,-1.0,0.0,0.0]
[1779671834113,45.88,77132.01,0.0,-1.0,0.0,0.0]
[1779671834923,45.88,77122.26,0.0,-1.0,0.0,0.0]
[1779671835930,45.88,77120.86,0.0,-1.0,0.0,0.0]
[1779671836937,45.88,77117.05,0.0,-1.0,0.0,0.0]
[1779671837944,45.88,77114.46,0.0,-1.0,0.0,0.0]
[1779671838670,45.88,77114.46,0.0,-1.0,0.0,0.0]
[1779671838722,45.88,77114.46,0.0,-1.0,0.0,0.0]
[1779671839186,45.88,77114.46,0.0,-1.0,0.0,0.0]
[1779671839195,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779671839220,45.88,77115.14,0.0,-1.0,0.0,0.0]
[1779671843675,45.88,77114.92,0.0,-1.0,0.0,0.0]
[1779671843722,45.88,77114.92,0.0,-1.0,0.0,0.0]
[1779671846000,45.88,77113.78,0.0,-1.0,0.0,0.0]
[1779671848018,45.88,77122.23,0.0,-1.0,0.0,0.0]
[1779671849024,45.88,77123.9,0.0,-1.0,0.0,0.0]
[1779671851121,45.88,77123.46,0.0,-1.0,0.0,0.0]
[1779671851221,45.88,77123.46,0.0,-1.0,0.0,0.0]
[1779671851219,45.88,77123.46,0.0,-1.0,0.0,0.0]
[1779671851816,45.88,77123.46,0.0,-1.0,0.0,0.0]
[1779671851973,45.88,77123.46,0.0,-1.0,0.0,0.0]
[1779671852045,45.88,77123.68,0.0,-1.0,0.0,0.0]
[1779671853052,45.88,77126.61,0.0,-1.0,0.0,0.0]
[1779671855066,45.88,77131.49,0.0,-1.0,0.0,0.0]
[1779671856073,45.88,77133.0,0.0,-1.0,0.0,0.0]
[1779671856295,45.88,77133.0,0.0,-1.0,0.0,0.0]
[1779671856472,45.88,77133.0,0.0,-1.0,0.0,0.0]
[1779671861885,45.88,77133.24,0.0,-1.0,0.0,0.0]
[1779671865136,45.88,77134.32,0.0,-1.0,0.0,0.0]
[1779671870171,45.88,77135.0,0.0,-1.0,0.0,0.0]
[1779671872569,45.88,77135.51,0.0,-1.0,0.0,0.0]
[1779671872722,45.88,77135.51,0.0,-1.0,0.0,0.0]
[1779671873246,45.88,77135.51,0.0,-1.0,0.0,0.0]
[1779671873471,45.88,77135.5,0.0,-1.0,0.0,0.0]
[1779671874199,45.88,77136.29,0.0,-1.0,0.0,0.0]
[1779671875205,45.88,77140.31,0.0,-1.0,0.0,0.0]
[1779671877453,45.88,77139.65,0.0,-1.0,0.0,0.0]
[1779671877470,45.88,77139.65,0.0,-1.0,0.0,0.0]
[1779671880247,45.88,77141.66,0.0,-1.0,0.0,0.0]
[1779671881265,45.88,77139.87,0.0,-1.0,0.0,0.0]
[1779671882266,45.88,77131.95,0.0,-1.0,0.0,0.0]
[1779671883273,45.88,77133.42,0.0,-1.0,0.0,0.0]
[1779671884280,45.88,77121.31,0.0,-1.0,0.0,0.0]
[1779671885286,45.88,77119.37,0.0,-1.0,0.0,0.0]
[1779671886620,45.88,77119.37,0.0,-1.0,0.0,0.0]
[1779671886721,45.88,77119.37,0.0,-1.0,0.0,0.0]
[1779671887666,45.88,77119.29,0.0,-1.0,0.0,0.0]
[1779671887721,45.88,77119.29,0.0,-1.0,0.0,0.0]
[1779671887768,45.88,77119.55,0.0,-1.0,0.0,0.0]
[1779671889581,45.88,77118.71,0.0,-1.0,0.0,0.0]
[1779671889721,45.88,77118.71,0.0,-1.0,0.0,0.0]
[1779671893343,45.88,77121.05,0.0,-1.0,0.0,0.0]
[1779671895172,45.88,77121.05,0.0,-1.0,0.0,0.0]
[1779671896502,45.88,77120.54,0.0,-1.0,0.0,0.0]
[1779671896721,45.88,77120.54,0.0,-1.0,0.0,0.0]
[1779671897371,45.88,77116.5,0.0,-1.0,0.0,0.0]
[1779671898378,45.88,77111.53,0.0,-1.0,0.0,0.0]
[1779671900175,45.88,77111.53,0.0,-1.0,0.0,0.0]
[1779671900224,45.88,77111.53,0.0,-1.0,0.0,0.0]
[1779671900392,45.88,77108.91,0.0,-1.0,0.0,0.0]
[1779671901399,45.88,77105.05,0.0,-1.0,0.0,0.0]
[1779671902403,45.88,77105.05,0.0,-1.0,0.0,0.0]
[1779671903616,45.88,77105.32,0.0,-1.0,0.0,0.0]
[1779671904239,45.88,77105.32,0.0,-1.0,0.0,0.0]
[1779671903717,45.88,77105.3,0.0,-1.0,0.0,0.0]
[1779671904420,45.88,77111.63,0.0,-1.0,0.0,0.0]
[1779671905427,45.88,77112.56,0.0,-1.0,0.0,0.0]
[1779671906434,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779671907479,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779671907722,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779671907910,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779671907971,45.88,77111.24,0.0,-1.0,0.0,0.0]
[1779671908055,45.88,77111.8,0.0,-1.0,0.0,0.0]
[1779671910471,45.88,77106.68,0.0,-1.0,0.0,0.0]
[1779671911476,45.88,77094.33,0.0,-1.0,0.0,0.0]
[1779671912888,45.88,77094.33,0.0,-1.0,0.0,0.0]
[1779671912970,45.88,77094.33,0.0,-1.0,0.0,0.0]
[1779671912987,45.88,77094.96,0.0,-1.0,0.0,0.0]
[1779671918841,45.88,77094.48,0.0,-1.0,0.0,0.0]
[1779671918970,45.88,77094.48,0.0,-1.0,0.0,0.0]
[1779671919072,45.88,77094.48,0.0,-1.0,0.0,0.0]
[1779671921321,45.88,77095.37,0.0,-1.0,0.0,0.0]
[1779671921546,45.88,77098.72,0.0,-1.0,0.0,0.0]
[1779671923191,45.88,77098.72,0.0,-1.0,0.0,0.0]
[1779671923221,45.88,77098.72,0.0,-1.0,0.0,0.0]
[1779671924567,45.88,77096.57,0.0,-1.0,0.0,0.0]
[1779671925574,45.88,77097.52,0.0,-1.0,0.0,0.0]
[1779671929017,45.88,77097.6,0.0,-1.0,0.0,0.0]
[1779671929221,45.88,77097.6,0.0,-1.0,0.0,0.0]
[1779671929744,45.88,77097.64,0.0,-1.0,0.0,0.0]
[1779671929971,45.88,77097.64,0.0,-1.0,0.0,0.0]
[1779671930038,45.88,77097.68,0.0,-1.0,0.0,0.0]
[1779671935429,45.88,77097.35,0.0,-1.0,0.0,0.0]
[1779671935471,45.88,77097.35,0.0,-1.0,0.0,0.0]
[1779671937660,45.88,77098.27,0.0,-1.0,0.0,0.0]
[1779671939675,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779671940416,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779671940470,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779671941331,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779671940682,45.88,77093.54,0.0,-1.0,0.0,0.0]
[1779671941471,45.88,77093.54,0.0,-1.0,0.0,0.0]
[1779671941689,45.88,77094.15,0.0,-1.0,0.0,0.0]
[1779671946724,45.88,77094.68,0.0,-1.0,0.0,0.0]
[1779671947735,45.88,77084.61,0.0,-1.0,0.0,0.0]
[1779671948737,45.88,77083.81,0.0,-1.0,0.0,0.0]
[1779671950384,45.88,77083.81,0.0,-1.0,0.0,0.0]
[1779671950470,45.88,77084.24,0.0,-1.0,0.0,0.0]
[1779671951759,45.88,77086.86,0.0,-1.0,0.0,0.0]
[1779671957096,45.88,77087.11,0.0,-1.0,0.0,0.0]
[1779671957219,45.88,77087.11,0.0,-1.0,0.0,0.0]
[1779671957569,45.88,77087.11,0.0,-1.0,0.0,0.0]
[1779671957721,45.88,77087.11,0.0,-1.0,0.0,0.0]
[1779671958808,45.88,77086.93,0.0,-1.0,0.0,0.0]
[1779671963843,45.88,77085.26,0.0,-1.0,0.0,0.0]
[1779671965812,45.88,77085.43,0.0,-1.0,0.0,0.0]
[1779671965972,45.88,77085.43,0.0,-1.0,0.0,0.0]
[1779671966073,45.88,77086.43,0.0,-1.0,0.0,0.0]
[1779671971899,45.88,77091.4,0.0,-1.0,0.0,0.0]
[1779671972855,45.88,77091.4,0.0,-1.0,0.0,0.0]
[1779671972976,45.88,77091.4,0.0,-1.0,0.0,0.0]
[1779671973077,45.88,77094.44,0.0,-1.0,0.0,0.0]
[1779671974544,45.88,77094.45,0.0,-1.0,0.0,0.0]
[1779671974721,45.88,77094.45,0.0,-1.0,0.0,0.0]
[1779671974920,45.88,77094.2,0.0,-1.0,0.0,0.0]
[1779671979955,45.88,77094.06,0.0,-1.0,0.0,0.0]
[1779671983983,45.88,77095.35,0.0,-1.0,0.0,0.0]
[1779671985923,45.88,77095.64,0.0,-1.0,0.0,0.0]
[1779671985970,45.88,77095.64,0.0,-1.0,0.0,0.0]
[1779671987004,45.88,77089.29,0.0,-1.0,0.0,0.0]
[1779671988021,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779671988802,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779671988969,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779671989025,45.88,77077.95,0.0,-1.0,0.0,0.0]
[1779671989776,45.88,77077.95,0.0,-1.0,0.0,0.0]
[1779671989971,45.88,77077.95,0.0,-1.0,0.0,0.0]
[1779671990033,45.88,77077.61,0.0,-1.0,0.0,0.0]
[1779671993058,45.88,77115.47,0.0,-1.0,0.0,0.0]
[1779671994065,45.88,77115.71,0.0,-1.0,0.0,0.0]
[1779671996116,45.88,77115.71,0.0,-1.0,0.0,0.0]
[1779671996306,45.88,77115.71,0.0,-1.0,0.0,0.0]
[1779672002121,45.88,77121.27,0.0,-1.0,0.0,0.0]
[1779672003128,45.88,77125.54,0.0,-1.0,0.0,0.0]
[1779672004135,45.88,77128.55,0.0,-1.0,0.0,0.0]
[1779672007155,45.88,77126.86,0.0,-1.0,0.0,0.0]
[1779672008379,45.88,77126.86,0.0,-1.0,0.0,0.0]
[1779672008163,45.88,77128.21,0.0,-1.0,0.0,0.0]
[1779672008471,45.88,77128.21,0.0,-1.0,0.0,0.0]
[1779672010873,45.88,77129.36,0.0,-1.0,0.0,0.0]
[1779672010973,45.88,77129.36,0.0,-1.0,0.0,0.0]
[1779672011184,45.88,77130.16,0.0,-1.0,0.0,0.0]
[1779672012191,45.88,77133.56,0.0,-1.0,0.0,0.0]
[1779672013201,45.88,77133.56,0.0,-1.0,0.0,0.0]
[1779672013224,45.88,77133.56,0.0,-1.0,0.0,0.0]
[1779672014205,45.88,77135.35,0.0,-1.0,0.0,0.0]
[1779672016775,45.88,77135.72,0.0,-1.0,0.0,0.0]
[1779672016970,45.88,77135.72,0.0,-1.0,0.0,0.0]
[1779672017226,45.88,77138.46,0.0,-1.0,0.0,0.0]
[1779672018866,45.88,77138.31,0.0,-1.0,0.0,0.0]
[1779672018972,45.88,77138.31,0.0,-1.0,0.0,0.0]
[1779672019240,45.88,77144.85,0.0,-1.0,0.0,0.0]
[1779672022284,45.88,77144.41,0.0,-1.0,0.0,0.0]
[1779672022472,45.88,77144.41,0.0,-1.0,0.0,0.0]
[1779672022382,45.88,77144.38,0.0,-1.0,0.0,0.0]
[1779672025282,45.88,77146.7,0.0,-1.0,0.0,0.0]
[1779672026289,45.88,77147.6,0.0,-1.0,0.0,0.0]
[1779672027580,45.88,77147.45,0.0,-1.0,0.0,0.0]
[1779672027677,45.88,77147.45,0.0,-1.0,0.0,0.0]
[1779672028303,45.88,77150.94,0.0,-1.0,0.0,0.0]
[1779672030317,45.88,77151.77,0.0,-1.0,0.0,0.0]
[1779672031324,45.88,77151.79,0.0,-1.0,0.0,0.0]
[1779672032331,45.88,77146.36,0.0,-1.0,0.0,0.0]
[1779672032861,45.88,77146.36,0.0,-1.0,0.0,0.0]
[1779672032973,45.88,77146.36,0.0,-1.0,0.0,0.0]
[1779672033338,45.88,77143.76,0.0,-1.0,0.0,0.0]
[1779672034351,45.88,77143.76,0.0,-1.0,0.0,0.0]
[1779672034470,45.88,77143.76,0.0,-1.0,0.0,0.0]
[1779672034432,45.88,77142.19,0.0,-1.0,0.0,0.0]
[1779672035352,45.88,77139.27,0.0,-1.0,0.0,0.0]
[1779672039380,45.88,77138.33,0.0,-1.0,0.0,0.0]
[1779672042402,45.88,77136.66,0.0,-1.0,0.0,0.0]
[1779672043865,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779672043970,45.88,77136.92,0.0,-1.0,0.0,0.0]
[1779672047437,45.88,77132.2,0.0,-1.0,0.0,0.0]
[1779672047788,45.88,77132.2,0.0,-1.0,0.0,0.0]
[1779672047971,45.88,77132.2,0.0,-1.0,0.0,0.0]
[1779672048445,45.88,77130.34,0.0,-1.0,0.0,0.0]
[1779672050766,45.88,77129.72,0.0,-1.0,0.0,0.0]
[1779672050970,45.88,77129.72,0.0,-1.0,0.0,0.0]
[1779672051359,45.88,77129.72,0.0,-1.0,0.0,0.0]
[1779672051470,45.88,77129.72,0.0,-1.0,0.0,0.0]
[1779672051466,45.88,77129.77,0.0,-1.0,0.0,0.0]
[1779672055494,45.88,77130.58,0.0,-1.0,0.0,0.0]
[1779672058281,45.88,77130.15,0.0,-1.0,0.0,0.0]
[1779672058480,45.88,77130.15,0.0,-1.0,0.0,0.0]
[1779672058515,45.88,77130.27,0.0,-1.0,0.0,0.0]
[1779672061536,45.88,77132.15,0.0,-1.0,0.0,0.0]
[1779672066571,45.88,77135.49,0.0,-1.0,0.0,0.0]
[1779672068220,45.88,77135.49,0.0,-1.0,0.0,0.0]
[1779672069508,45.88,77135.07,0.0,-1.0,0.0,0.0]
[1779672068585,45.88,77138.68,0.0,-1.0,0.0,0.0]
[1779672069720,45.88,77138.68,0.0,-1.0,0.0,0.0]
[1779672069822,45.88,77138.6,0.0,-1.0,0.0,0.0]
[1779672072613,45.88,77144.21,0.0,-1.0,0.0,0.0]
[1779672073620,45.88,77145.93,0.0,-1.0,0.0,0.0]
[1779672076050,45.88,77145.71,0.0,-1.0,0.0,0.0]
[1779672076222,45.88,77145.71,0.0,-1.0,0.0,0.0]
[1779672076323,45.88,77147.2,0.0,-1.0,0.0,0.0]
[1779672077648,45.88,77148.81,0.0,-1.0,0.0,0.0]
[1779672082683,45.88,77148.21,0.0,-1.0,0.0,0.0]
[1779672084697,45.88,77144.64,0.0,-1.0,0.0,0.0]
[1779672086379,45.88,77144.64,0.0,-1.0,0.0,0.0]
[1779672086470,45.88,77144.64,0.0,-1.0,0.0,0.0]
[1779672086474,45.88,77137.0,0.0,-1.0,0.0,0.0]
[1779672087431,45.88,77137.0,0.0,-1.0,0.0,0.0]
[1779672087472,45.88,77137.0,0.0,-1.0,0.0,0.0]
[1779672090738,45.88,77134.0,0.0,-1.0,0.0,0.0]
[1779672091745,45.88,77133.32,0.0,-1.0,0.0,0.0]
[1779672093554,45.88,77133.32,0.0,-1.0,0.0,0.0]
[1779672093720,45.88,77133.04,0.0,-1.0,0.0,0.0]
[1779672094450,45.88,77133.04,0.0,-1.0,0.0,0.0]
[1779672094472,45.88,77133.04,0.0,-1.0,0.0,0.0]
[1779672094472,45.88,77132.82,0.0,-1.0,0.0,0.0]
[1779672094767,45.88,77136.02,0.0,-1.0,0.0,0.0]
[1779672096781,45.88,77138.64,0.0,-1.0,0.0,0.0]
[1779672097789,45.88,77139.42,0.0,-1.0,0.0,0.0]
[1779672098795,45.88,77138.39,0.0,-1.0,0.0,0.0]
[1779672100809,45.88,77139.24,0.0,-1.0,0.0,0.0]
[1779672103967,45.88,77138.5,0.0,-1.0,0.0,0.0]
[1779672104221,45.88,77138.5,0.0,-1.0,0.0,0.0]
[1779672105525,45.88,77138.12,0.0,-1.0,0.0,0.0]
[1779672105721,45.88,77137.66,0.0,-1.0,0.0,0.0]
[1779672105844,45.88,77137.07,0.0,-1.0,0.0,0.0]
[1779672107857,45.88,77136.17,0.0,-1.0,0.0,0.0]
[1779672112893,45.88,77135.75,0.0,-1.0,0.0,0.0]
[1779672115914,45.88,77131.99,0.0,-1.0,0.0,0.0]
[1779672116927,45.88,77129.14,0.0,-1.0,0.0,0.0]
[1779672117934,45.88,77121.24,0.0,-1.0,0.0,0.0]
[1779672118941,45.88,77121.86,0.0,-1.0,0.0,0.0]
[1779672120543,45.88,77121.86,0.0,-1.0,0.0,0.0]
[1779672120722,45.88,77121.21,0.0,-1.0,0.0,0.0]
[1779672122969,45.88,77124.96,0.0,-1.0,0.0,0.0]
[1779672123976,45.88,77129.09,0.0,-1.0,0.0,0.0]
[1779672125796,45.88,77129.75,0.0,-1.0,0.0,0.0]
[1779672125970,45.88,77129.75,0.0,-1.0,0.0,0.0]
[1779672126578,45.88,77129.75,0.0,-1.0,0.0,0.0]
[1779672125989,45.88,77129.16,0.0,-1.0,0.0,0.0]
[1779672126721,45.88,77129.16,0.0,-1.0,0.0,0.0]
[1779672136066,45.88,77130.01,0.0,-1.0,0.0,0.0]
[1779672137074,45.88,77135.48,0.0,-1.0,0.0,0.0]
[1779672138082,45.88,77136.81,0.0,-1.0,0.0,0.0]
[1779672139101,45.88,77136.81,0.0,-1.0,0.0,0.0]
[1779672139221,45.88,77136.81,0.0,-1.0,0.0,0.0]
[1779672139296,45.88,77129.54,0.0,-1.0,0.0,0.0]
[1779672140130,45.88,77129.54,0.0,-1.0,0.0,0.0]
[1779672140222,45.88,77129.54,0.0,-1.0,0.0,0.0]
[1779672140324,45.88,77130.14,0.0,-1.0,0.0,0.0]
[1779672143120,45.88,77128.78,0.0,-1.0,0.0,0.0]
[1779672144617,45.88,77128.78,0.0,-1.0,0.0,0.0]
[1779672144720,45.88,77128.75,0.0,-1.0,0.0,0.0]
[1779672145503,45.88,77128.75,0.0,-1.0,0.0,0.0]
[1779672145604,45.88,77127.46,0.0,-1.0,0.0,0.0]
[1779672145725,45.88,77127.46,0.0,-1.0,0.0,0.0]
[1779672146141,45.88,77125.07,0.0,-1.0,0.0,0.0]
[1779672151176,45.88,77125.89,0.0,-1.0,0.0,0.0]
[1779672153193,45.88,77125.12,0.0,-1.0,0.0,0.0]
[1779672154198,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779672154711,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779672154720,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779672154997,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779672155222,45.88,77120.31,0.0,-1.0,0.0,0.0]
[1779672155223,45.88,77117.27,0.0,-1.0,0.0,0.0]
[1779672156212,45.88,77123.16,0.0,-1.0,0.0,0.0]
[1779672157219,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779672157888,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779672157974,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779672158257,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779672158471,45.88,77124.34,0.0,-1.0,0.0,0.0]
[1779672158541,45.88,77126.89,0.0,-1.0,0.0,0.0]
[1779672159233,45.88,77128.99,0.0,-1.0,0.0,0.0]
[1779672160240,45.88,77129.75,0.0,-1.0,0.0,0.0]
[1779672161247,45.88,77126.23,0.0,-1.0,0.0,0.0]
[1779672162254,45.88,77128.28,0.0,-1.0,0.0,0.0]
[1779672162919,45.88,77128.28,0.0,-1.0,0.0,0.0]
[1779672162970,45.88,77128.28,0.0,-1.0,0.0,0.0]
[1779672163679,45.88,77128.28,0.0,-1.0,0.0,0.0]
[1779672163722,45.88,77128.28,0.0,-1.0,0.0,0.0]
[1779672164267,45.88,77129.69,0.0,-1.0,0.0,0.0]
[1779672168315,45.88,77129.14,0.0,-1.0,0.0,0.0]
[1779672168471,45.88,77129.14,0.0,-1.0,0.0,0.0]
[1779672168478,45.88,77132.87,0.0,-1.0,0.0,0.0]
[1779672169799,45.88,77133.08,0.0,-1.0,0.0,0.0]
[1779672169839,45.88,77133.08,0.0,-1.0,0.0,0.0]
[1779672170310,45.88,77134.54,0.0,-1.0,0.0,0.0]
[1779672171317,45.88,77135.79,0.0,-1.0,0.0,0.0]
[1779672173331,45.88,77138.77,0.0,-1.0,0.0,0.0]
[1779672174137,45.88,77138.77,0.0,-1.0,0.0,0.0]
[1779672174222,45.88,77138.77,0.0,-1.0,0.0,0.0]
[1779672174338,45.88,77140.21,0.0,-1.0,0.0,0.0]
[1779672176352,45.88,77147.88,0.0,-1.0,0.0,0.0]
[1779672177681,45.88,77146.96,0.0,-1.0,0.0,0.0]
[1779672178755,45.88,77147.55,0.0,-1.0,0.0,0.0]
[1779672178971,45.88,77147.55,0.0,-1.0,0.0,0.0]
[1779672179578,45.88,77147.55,0.0,-1.0,0.0,0.0]
[1779672179628,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672179722,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672180380,45.88,77146.69,0.0,-1.0,0.0,0.0]
[1779672185415,45.88,77146.38,0.0,-1.0,0.0,0.0]
[1779672186422,45.88,77148.25,0.0,-1.0,0.0,0.0]
[1779672187429,45.88,77147.44,0.0,-1.0,0.0,0.0]
[1779672189584,45.88,77147.99,0.0,-1.0,0.0,0.0]
[1779672189676,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672189720,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672190237,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672190475,45.88,77147.75,0.0,-1.0,0.0,0.0]
[1779672190576,45.88,77147.65,0.0,-1.0,0.0,0.0]
[1779672193471,45.88,77145.43,0.0,-1.0,0.0,0.0]
[1779672194656,45.88,77145.43,0.0,-1.0,0.0,0.0]
[1779672194720,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779672195333,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779672195473,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779672195541,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779672196492,45.88,77148.5,0.0,-1.0,0.0,0.0]
[1779672197499,45.88,77150.6,0.0,-1.0,0.0,0.0]
[1779672199566,45.88,77150.1,0.0,-1.0,0.0,0.0]
[1779672199723,45.88,77150.23,0.0,-1.0,0.0,0.0]
[1779672200520,45.88,77148.83,0.0,-1.0,0.0,0.0]
[1779672203535,45.88,77148.68,0.0,-1.0,0.0,0.0]
[1779672203631,45.88,77148.59,0.0,-1.0,0.0,0.0]
[1779672203721,45.88,77148.59,0.0,-1.0,0.0,0.0]
[1779672204548,45.88,77147.16,0.0,-1.0,0.0,0.0]
[1779672205554,45.88,77147.16,0.0,-1.0,0.0,0.0]
[1779672205620,45.88,77148.28,0.0,-1.0,0.0,0.0]
[1779672205823,45.88,77148.28,0.0,-1.0,0.0,0.0]
[1779672205972,45.88,77148.28,0.0,-1.0,0.0,0.0]
[1779672207569,45.88,77141.02,0.0,-1.0,0.0,0.0]
[1779672208026,45.88,77141.02,0.0,-1.0,0.0,0.0]
[1779672208221,45.88,77141.02,0.0,-1.0,0.0,0.0]
[1779672208576,45.88,77141.51,0.0,-1.0,0.0,0.0]
[1779672209321,45.88,77141.51,0.0,-1.0,0.0,0.0]
[1779672209471,45.88,77141.51,0.0,-1.0,0.0,0.0]
[1779672209583,45.88,77139.15,0.0,-1.0,0.0,0.0]
[1779672210590,45.88,77141.57,0.0,-1.0,0.0,0.0]
[1779672211230,45.88,77141.57,0.0,-1.0,0.0,0.0]
[1779672211470,45.88,77141.57,0.0,-1.0,0.0,0.0]
[1779672211597,45.88,77142.35,0.0,-1.0,0.0,0.0]
[1779672212604,45.88,77143.11,0.0,-1.0,0.0,0.0]
[1779672213611,45.88,77142.45,0.0,-1.0,0.0,0.0]
[1779672219653,45.88,77142.09,0.0,-1.0,0.0,0.0]
[1779672221692,45.88,77141.62,0.0,-1.0,0.0,0.0]
[1779672221719,45.88,77141.62,0.0,-1.0,0.0,0.0]
[1779672221666,45.88,77137.07,0.0,-1.0,0.0,0.0]
[1779672222674,45.88,77137.44,0.0,-1.0,0.0,0.0]
[1779672222809,45.88,77137.44,0.0,-1.0,0.0,0.0]
[1779672222972,45.88,77137.44,0.0,-1.0,0.0,0.0]
[1779672228715,45.88,77140.7,0.0,-1.0,0.0,0.0]
[1779672229723,45.88,77141.9,0.0,-1.0,0.0,0.0]
[1779672230554,45.88,77141.9,0.0,-1.0,0.0,0.0]
[1779672230720,45.88,77141.9,0.0,-1.0,0.0,0.0]
[1779672230729,45.88,77141.29,0.0,-1.0,0.0,0.0]
[1779672231737,45.88,77142.17,0.0,-1.0,0.0,0.0]
[1779672232358,45.88,77142.17,0.0,-1.0,0.0,0.0]
[1779672232472,45.88,77142.17,0.0,-1.0,0.0,0.0]
[1779672237779,45.88,77138.07,0.0,-1.0,0.0,0.0]
[1779672238786,45.88,77138.78,0.0,-1.0,0.0,0.0]
[1779672240289,45.88,77138.78,0.0,-1.0,0.0,0.0]
[1779672240471,45.88,77138.78,0.0,-1.0,0.0,0.0]
[1779672240540,45.88,77138.85,0.0,-1.0,0.0,0.0]
[1779672241450,45.88,77138.85,0.0,-1.0,0.0,0.0]
[1779672241471,45.88,77138.85,0.0,-1.0,0.0,0.0]
[1779672241552,45.88,77142.88,0.0,-1.0,0.0,0.0]
[1779672242814,45.88,77143.47,0.0,-1.0,0.0,0.0]
[1779672243821,45.88,77145.61,0.0,-1.0,0.0,0.0]
[1779672245637,45.88,77145.61,0.0,-1.0,0.0,0.0]
[1779672245723,45.88,77145.61,0.0,-1.0,0.0,0.0]
[1779672245736,45.88,77146.56,0.0,-1.0,0.0,0.0]
[1779672247975,45.88,77146.31,0.0,-1.0,0.0,0.0]
[1779672248220,45.88,77146.31,0.0,-1.0,0.0,0.0]
[1779672248299,45.88,77149.53,0.0,-1.0,0.0,0.0]
[1779672249612,45.88,77149.53,0.0,-1.0,0.0,0.0]
[1779672249721,45.88,77149.53,0.0,-1.0,0.0,0.0]
[1779672249713,45.88,77151.24,0.0,-1.0,0.0,0.0]
[1779672250871,45.88,77152.13,0.0,-1.0,0.0,0.0]
[1779672255954,45.88,77152.2,0.0,-1.0,0.0,0.0]
[1779672255971,45.88,77152.2,0.0,-1.0,0.0,0.0]
[1779672256030,45.88,77152.9,0.0,-1.0,0.0,0.0]
[1779672257128,45.88,77152.9,0.0,-1.0,0.0,0.0]
[1779672257223,45.88,77152.9,0.0,-1.0,0.0,0.0]
[1779672257229,45.88,77155.5,0.0,-1.0,0.0,0.0]
[1779672258927,45.88,77156.48,0.0,-1.0,0.0,0.0]
[1779672260073,45.88,77156.48,0.0,-1.0,0.0,0.0]
[1779672260222,45.88,77156.48,0.0,-1.0,0.0,0.0]
[1779672260276,45.88,77149.5,0.0,-1.0,0.0,0.0]
[1779672260947,45.88,77149.5,0.0,-1.0,0.0,0.0]
[1779672260972,45.88,77149.5,0.0,-1.0,0.0,0.0]
[1779672260995,45.88,77147.14,0.0,-1.0,0.0,0.0]
[1779672262955,45.88,77147.96,0.0,-1.0,0.0,0.0]
[1779672265352,45.88,77148.01,0.0,-1.0,0.0,0.0]
[1779672265470,45.88,77148.01,0.0,-1.0,0.0,0.0]
[1779672266982,45.88,77149.05,0.0,-1.0,0.0,0.0]
[1779672267990,45.88,77149.71,0.0,-1.0,0.0,0.0]
[1779672270379,45.88,77149.98,0.0,-1.0,0.0,0.0]
[1779672270470,45.88,77149.98,0.0,-1.0,0.0,0.0]
[1779672270605,45.88,77151.0,0.0,-1.0,0.0,0.0]
[1779672271072,45.88,77154.78,0.0,-1.0,0.0,0.0]
[1779672271878,45.88,77154.78,0.0,-1.0,0.0,0.0]
[1779672271973,45.88,77154.78,0.0,-1.0,0.0,0.0]
[1779672274047,45.88,77155.78,0.0,-1.0,0.0,0.0]
[1779672275481,45.88,77155.78,0.0,-1.0,0.0,0.0]
[1779672275720,45.88,77155.78,0.0,-1.0,0.0,0.0]
[1779672275779,45.88,77154.64,0.0,-1.0,0.0,0.0]
[1779672276061,45.88,77148.42,0.0,-1.0,0.0,0.0]
[1779672276826,45.88,77148.42,0.0,-1.0,0.0,0.0]
[1779672276971,45.88,77148.42,0.0,-1.0,0.0,0.0]
[1779672277070,45.88,77147.81,0.0,-1.0,0.0,0.0]
[1779672278077,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779672279373,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779672279472,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779672279693,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779672279721,45.88,77145.3,0.0,-1.0,0.0,0.0]
[1779672279751,45.88,77140.75,0.0,-1.0,0.0,0.0]
[1779672280092,45.88,77140.06,0.0,-1.0,0.0,0.0]
[1779672281098,45.88,77137.8,0.0,-1.0,0.0,0.0]
[1779672283111,45.88,77133.94,0.0,-1.0,0.0,0.0]
[1779672283861,45.88,77133.94,0.0,-1.0,0.0,0.0]
[1779672283973,45.88,77133.94,0.0,-1.0,0.0,0.0]
[1779672285126,45.88,77135.85,0.0,-1.0,0.0,0.0]
[1779672286133,45.88,77150.6,0.0,-1.0,0.0,0.0]
[1779672287140,45.88,77150.87,0.0,-1.0,0.0,0.0]
[1779672287949,45.88,77150.87,0.0,-1.0,0.0,0.0]
[1779672287971,45.88,77150.87,0.0,-1.0,0.0,0.0]
[1779672288147,45.88,77152.01,0.0,-1.0,0.0,0.0]
[1779672289153,45.88,77151.34,0.0,-1.0,0.0,0.0]
[1779672290161,45.88,77152.16,0.0,-1.0,0.0,0.0]
[1779672291549,45.88,77152.16,0.0,-1.0,0.0,0.0]
[1779672291722,45.88,77152.16,0.0,-1.0,0.0,0.0]
[1779672293182,45.88,77152.6,0.0,-1.0,0.0,0.0]
[1779672294189,45.88,77152.15,0.0,-1.0,0.0,0.0]
[1779672295501,45.88,77152.15,0.0,-1.0,0.0,0.0]
[1779672301238,45.88,77154.74,0.0,-1.0,0.0,0.0]
[1779672302736,45.88,77157.18,0.0,-1.0,0.0,0.0]
[1779672303252,45.88,77157.78,0.0,-1.0,0.0,0.0]
[1779672304089,45.88,77157.78,0.0,-1.0,0.0,0.0]
[1779672304221,45.88,77157.78,0.0,-1.0,0.0,0.0]
[1779672304250,45.88,77157.78,0.0,-1.0,0.0,0.0]
[1779672305728,45.88,77158.52,0.0,-1.0,0.0,0.0]
[1779672306273,45.88,77160.35,0.0,-1.0,0.0,0.0]
[1779672307281,45.88,77161.24,0.0,-1.0,0.0,0.0]
[1779672309295,45.88,77161.73,0.0,-1.0,0.0,0.0]
[1779672309887,45.88,77161.73,0.0,-1.0,0.0,0.0]
[1779672309972,45.88,77161.73,0.0,-1.0,0.0,0.0]
[1779672313805,45.88,77161.04,0.0,-1.0,0.0,0.0]
[1779672313817,45.88,77151.27,0.0,-1.0,0.0,0.0]
[1779672313970,45.88,77151.27,0.0,-1.0,0.0,0.0]
[1779672314330,45.88,77146.77,0.0,-1.0,0.0,0.0]
[1779672315385,45.88,77146.77,0.0,-1.0,0.0,0.0]
[1779672315469,45.88,77146.77,0.0,-1.0,0.0,0.0]
[1779672315473,45.88,77144.99,0.0,-1.0,0.0,0.0]
[1779672315959,45.88,77144.99,0.0,-1.0,0.0,0.0]
[1779672315971,45.88,77144.99,0.0,-1.0,0.0,0.0]
[1779672317351,45.88,77145.87,0.0,-1.0,0.0,0.0]
[1779672318359,45.88,77144.86,0.0,-1.0,0.0,0.0]
[1779672318864,45.88,77144.86,0.0,-1.0,0.0,0.0]
[1779672318971,45.88,77144.86,0.0,-1.0,0.0,0.0]
[1779672322387,45.88,77143.74,0.0,-1.0,0.0,0.0]
[1779672325699,45.88,77144.03,0.0,-1.0,0.0,0.0]
[1779672325721,45.88,77144.03,0.0,-1.0,0.0,0.0]
[1779672325722,45.88,77144.75,0.0,-1.0,0.0,0.0]
[1779672326221,45.88,77144.75,0.0,-1.0,0.0,0.0]
[1779672326415,45.88,77145.05,0.0,-1.0,0.0,0.0]
[1779672329436,45.88,77129.18,0.0,-1.0,0.0,0.0]
[1779672330222,45.88,77129.18,0.0,-1.0,0.0,0.0]
[1779672330443,45.88,77129.46,0.0,-1.0,0.0,0.0]
[1779672331450,45.88,77126.4,0.0,-1.0,0.0,0.0]
[1779672332457,45.88,77111.94,0.0,-1.0,0.0,0.0]
[1779672333464,45.88,77110.93,0.0,-1.0,0.0,0.0]
[1779672335672,45.88,77110.79,0.0,-1.0,0.0,0.0]
[1779672335720,45.88,77110.79,0.0,-1.0,0.0,0.0]
[1779672338499,45.88,77108.28,0.0,-1.0,0.0,0.0]
[1779672339506,45.88,77108.97,0.0,-1.0,0.0,0.0]
[1779672340956,45.88,77108.95,0.0,-1.0,0.0,0.0]
[1779672342357,45.88,77108.95,0.0,-1.0,0.0,0.0]
[1779672342471,45.88,77108.95,0.0,-1.0,0.0,0.0]
[1779672343534,45.88,77107.65,0.0,-1.0,0.0,0.0]
[1779672344540,45.88,77106.79,0.0,-1.0,0.0,0.0]
[1779672345548,45.88,77107.23,0.0,-1.0,0.0,0.0]
[1779672347562,45.88,77108.92,0.0,-1.0,0.0,0.0]
[1779672348237,45.88,77108.92,0.0,-1.0,0.0,0.0]
[1779672348569,45.88,77107.83,0.0,-1.0,0.0,0.0]
[1779672349422,45.88,77107.83,0.0,-1.0,0.0,0.0]
[1779672349471,45.88,77107.83,0.0,-1.0,0.0,0.0]
[1779672350221,45.88,77108.03,0.0,-1.0,0.0,0.0]
[1779672350583,45.88,77107.98,0.0,-1.0,0.0,0.0]
[1779672352597,45.88,77109.13,0.0,-1.0,0.0,0.0]
[1779672354611,45.88,77109.63,0.0,-1.0,0.0,0.0]
[1779672355619,45.88,77110.54,0.0,-1.0,0.0,0.0]
[1779672356325,45.88,77110.54,0.0,-1.0,0.0,0.0]
[1779672356470,45.88,77110.54,0.0,-1.0,0.0,0.0]
[1779672356625,45.88,77111.21,0.0,-1.0,0.0,0.0]
[1779672357632,45.88,77110.32,0.0,-1.0,0.0,0.0]
[1779672358639,45.88,77107.9,0.0,-1.0,0.0,0.0]
[1779672359646,45.88,77107.38,0.0,-1.0,0.0,0.0]
[1779672360653,45.88,77107.77,0.0,-1.0,0.0,0.0]
[1779672361235,45.88,77107.77,0.0,-1.0,0.0,0.0]
[1779672361470,45.88,77107.77,0.0,-1.0,0.0,0.0]
[1779672361660,45.88,77112.89,0.0,-1.0,0.0,0.0]
[1779672364682,45.88,77112.45,0.0,-1.0,0.0,0.0]
[1779672365688,45.88,77113.2,0.0,-1.0,0.0,0.0]
[1779672366780,45.88,77113.2,0.0,-1.0,0.0,0.0]
[1779672366977,45.88,77112.98,0.0,-1.0,0.0,0.0]
[1779672372737,45.88,77112.94,0.0,-1.0,0.0,0.0]
[1779672374220,45.88,77113.3,0.0,-1.0,0.0,0.0]
[1779672374750,45.88,77118.62,0.0,-1.0,0.0,0.0]
[1779672375613,45.88,77118.62,0.0,-1.0,0.0,0.0]
[1779672375721,45.88,77118.62,0.0,-1.0,0.0,0.0]
[1779672375758,45.88,77116.63,0.0,-1.0,0.0,0.0]
[1779672378220,45.88,77116.97,0.0,-1.0,0.0,0.0]
[1779672379787,45.88,77117.71,0.0,-1.0,0.0,0.0]
[1779672380793,45.88,77123.19,0.0,-1.0,0.0,0.0]
[1779672381536,45.88,77123.19,0.0,-1.0,0.0,0.0]
[1779672381721,45.88,77123.19,0.0,-1.0,0.0,0.0]
[1779672381800,45.88,77123.63,0.0,-1.0,0.0,0.0]
[1779672383813,45.88,77122.35,0.0,-1.0,0.0,0.0]
[1779672385355,45.88,77122.19,0.0,-1.0,0.0,0.0]
[1779672385471,45.88,77122.19,0.0,-1.0,0.0,0.0]
[1779672385828,45.88,77122.52,0.0,-1.0,0.0,0.0]
[1779672387842,45.88,77122.95,0.0,-1.0,0.0,0.0]
[1779672390777,45.88,77122.98,0.0,-1.0,0.0,0.0]
[1779672390863,45.88,77122.03,0.0,-1.0,0.0,0.0]
[1779672390971,45.88,77122.03,0.0,-1.0,0.0,0.0]
[1779672391870,45.88,77123.98,0.0,-1.0,0.0,0.0]
[1779672392877,45.88,77123.2,0.0,-1.0,0.0,0.0]
[1779672398068,45.88,77122.82,0.0,-1.0,0.0,0.0]
[1779672398626,45.88,77122.82,0.0,-1.0,0.0,0.0]
[1779672398720,45.88,77122.82,0.0,-1.0,0.0,0.0]
[1779672400221,45.88,77122.49,0.0,-1.0,0.0,0.0]
[1779672400322,45.88,77121.28,0.0,-1.0,0.0,0.0]
[1779672402488,45.88,77121.34,0.0,-1.0,0.0,0.0]
[1779672402721,45.88,77121.34,0.0,-1.0,0.0,0.0]
[1779672402810,45.88,77122.8,0.0,-1.0,0.0,0.0]
[1779672402948,45.88,77117.35,0.0,-1.0,0.0,0.0]
[1779672404221,45.88,77117.35,0.0,-1.0,0.0,0.0]
[1779672404416,45.88,77117.16,0.0,-1.0,0.0,0.0]
[1779672406734,45.88,77116.91,0.0,-1.0,0.0,0.0]
[1779672406973,45.88,77116.91,0.0,-1.0,0.0,0.0]
[1779672406976,45.88,77112.6,0.0,-1.0,0.0,0.0]
[1779672407982,45.88,77109.93,0.0,-1.0,0.0,0.0]
[1779672411762,45.88,77109.52,0.0,-1.0,0.0,0.0]
[1779672411971,45.88,77109.52,0.0,-1.0,0.0,0.0]
[1779672412011,45.88,77106.61,0.0,-1.0,0.0,0.0]
[1779672413993,45.88,77106.84,0.0,-1.0,0.0,0.0]
[1779672414221,45.88,77106.84,0.0,-1.0,0.0,0.0]
[1779672414247,45.88,77107.51,0.0,-1.0,0.0,0.0]
[1779672418842,45.88,77107.53,0.0,-1.0,0.0,0.0]
[1779672418974,45.88,77108.3,0.0,-1.0,0.0,0.0]
[1779672419061,45.88,77110.57,0.0,-1.0,0.0,0.0]
[1779672421075,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672422301,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672422470,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672422470,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672422721,45.88,77114.2,0.0,-1.0,0.0,0.0]
[1779672422763,45.88,77113.45,0.0,-1.0,0.0,0.0]
[1779672426705,45.88,77114.1,0.0,-1.0,0.0,0.0]
[1779672426721,45.88,77114.1,0.0,-1.0,0.0,0.0]
[1779672426806,45.88,77113.48,0.0,-1.0,0.0,0.0]
[1779672427361,45.88,77113.48,0.0,-1.0,0.0,0.0]
[1779672427470,45.88,77113.48,0.0,-1.0,0.0,0.0]
[1779672436180,45.88,77113.75,0.0,-1.0,0.0,0.0]
[1779672438658,45.88,77114.25,0.0,-1.0,0.0,0.0]
[1779672438721,45.88,77114.25,0.0,-1.0,0.0,0.0]
[1779672439925,45.88,77114.26,0.0,-1.0,0.0,0.0]
[1779672439974,45.88,77114.26,0.0,-1.0,0.0,0.0]
[1779672439988,45.88,77114.26,0.0,-1.0,0.0,0.0]
[1779672441328,45.88,77114.26,0.0,-1.0,0.0,0.0]
[1779672447262,45.88,77113.62,0.0,-1.0,0.0,0.0]
[1779672448503,45.88,77113.62,0.0,-1.0,0.0,0.0]
[1779672448722,45.88,77113.62,0.0,-1.0,0.0,0.0]
[1779672451289,45.88,77113.4,0.0,-1.0,0.0,0.0]
[1779672453446,45.88,77113.88,0.0,-1.0,0.0,0.0]
[1779672453470,45.88,77113.88,0.0,-1.0,0.0,0.0]
[1779672453548,45.88,77113.73,0.0,-1.0,0.0,0.0]
[1779672454888,45.88,77113.73,0.0,-1.0,0.0,0.0]
[1779672454971,45.88,77113.73,0.0,-1.0,0.0,0.0]
[1779672455317,45.88,77120.7,0.0,-1.0,0.0,0.0]
[1779672456324,45.88,77120.85,0.0,-1.0,0.0,0.0]
[1779672459828,45.88,77120.47,0.0,-1.0,0.0,0.0]
[1779672459929,45.88,77120.41,0.0,-1.0,0.0,0.0]
[1779672462645,45.88,77120.35,0.0,-1.0,0.0,0.0]
[1779672462719,45.88,77120.35,0.0,-1.0,0.0,0.0]
[1779672463373,45.88,77113.86,0.0,-1.0,0.0,0.0]
[1779672465553,45.88,77113.96,0.0,-1.0,0.0,0.0]
[1779672465720,45.88,77113.96,0.0,-1.0,0.0,0.0]
[1779672465759,45.88,77110.48,0.0,-1.0,0.0,0.0]
[1779672466523,45.88,77110.48,0.0,-1.0,0.0,0.0]
[1779672466721,45.88,77110.48,0.0,-1.0,0.0,0.0]
[1779672466814,45.88,77110.23,0.0,-1.0,0.0,0.0]
[1779672469415,45.88,77101.77,0.0,-1.0,0.0,0.0]
[1779672471429,45.88,77101.83,0.0,-1.0,0.0,0.0]
[1779672474610,45.88,77101.64,0.0,-1.0,0.0,0.0]
[1779672474686,45.88,77075.11,0.0,-1.0,0.0,0.0]
[1779672476471,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779672477662,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779672484526,45.88,77074.14,0.0,-1.0,0.0,0.0]
[1779672488900,45.88,77073.96,0.0,-1.0,0.0,0.0]
[1779672488971,45.88,77073.96,0.0,-1.0,0.0,0.0]
[1779672488922,45.88,77074.56,0.0,-1.0,0.0,0.0]
[1779672490437,45.88,77074.56,0.0,-1.0,0.0,0.0]
[1779672496611,45.88,77074.52,0.0,-1.0,0.0,0.0]
[1779672497618,45.88,77068.01,0.0,-1.0,0.0,0.0]
[1779672498625,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779672500639,45.88,77068.02,0.0,-1.0,0.0,0.0]
[1779672502653,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779672503425,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779672503470,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779672503662,45.88,77067.37,0.0,-1.0,0.0,0.0]
[1779672508704,45.88,77066.91,0.0,-1.0,0.0,0.0]
[1779672511716,45.88,77067.0,0.0,-1.0,0.0,0.0]
[1779672516751,45.88,77066.87,0.0,-1.0,0.0,0.0]
[1779672521785,45.88,77066.79,0.0,-1.0,0.0,0.0]
[1779672523180,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779672523220,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779672527199,45.88,77067.18,0.0,-1.0,0.0,0.0]
[1779672527220,45.88,77067.18,0.0,-1.0,0.0,0.0]
[1779672527829,45.88,77067.42,0.0,-1.0,0.0,0.0]
[1779672534075,45.88,77067.29,0.0,-1.0,0.0,0.0]
[1779672533871,45.88,77066.1,0.0,-1.0,0.0,0.0]
[1779672537899,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779672539913,45.88,77061.57,0.0,-1.0,0.0,0.0]
[1779672540920,45.88,77055.21,0.0,-1.0,0.0,0.0]
[1779672541909,45.88,77055.21,0.0,-1.0,0.0,0.0]
[1779672541973,45.88,77055.21,0.0,-1.0,0.0,0.0]
[1779672542068,45.88,77056.26,0.0,-1.0,0.0,0.0]
[1779672548976,45.88,77057.69,0.0,-1.0,0.0,0.0]
[1779672549983,45.88,77065.56,0.0,-1.0,0.0,0.0]
[1779672550990,45.88,77066.85,0.0,-1.0,0.0,0.0]
[1779672554012,45.88,77070.26,0.0,-1.0,0.0,0.0]
[1779672556026,45.88,77071.31,0.0,-1.0,0.0,0.0]
[1779672557033,45.88,77074.01,0.0,-1.0,0.0,0.0]
[1779672558040,45.88,77074.87,0.0,-1.0,0.0,0.0]
[1779672561061,45.88,77076.45,0.0,-1.0,0.0,0.0]
[1779672565089,45.88,77077.86,0.0,-1.0,0.0,0.0]
[1779672566096,45.88,77084.95,0.0,-1.0,0.0,0.0]
[1779672567103,45.88,77086.38,0.0,-1.0,0.0,0.0]
[1779672571135,45.88,77085.97,0.0,-1.0,0.0,0.0]
[1779672575159,45.88,77089.29,0.0,-1.0,0.0,0.0]
[1779672576166,45.88,77091.22,0.0,-1.0,0.0,0.0]
[1779672580194,45.88,77088.91,0.0,-1.0,0.0,0.0]
[1779672582208,45.88,77089.79,0.0,-1.0,0.0,0.0]
[1779672587243,45.88,77089.55,0.0,-1.0,0.0,0.0]
[1779672593286,45.88,77090.78,0.0,-1.0,0.0,0.0]
[1779672595300,45.88,77091.76,0.0,-1.0,0.0,0.0]
[1779672599334,45.88,77090.55,0.0,-1.0,0.0,0.0]
[1779672604369,45.88,77091.33,0.0,-1.0,0.0,0.0]
[1779672609404,45.88,77091.67,0.0,-1.0,0.0,0.0]
[1779672616453,45.88,77088.92,0.0,-1.0,0.0,0.0]
[1779672617460,45.88,77086.88,0.0,-1.0,0.0,0.0]
[1779672619474,45.88,77088.63,0.0,-1.0,0.0,0.0]
[1779672620480,45.88,77094.96,0.0,-1.0,0.0,0.0]
[1779672622494,45.88,77103.36,0.0,-1.0,0.0,0.0]
[1779672623502,45.88,77103.19,0.0,-1.0,0.0,0.0]
[1779672624509,45.88,77104.33,0.0,-1.0,0.0,0.0]
[1779672629544,45.88,77103.79,0.0,-1.0,0.0,0.0]
[1779672631558,45.88,77103.77,0.0,-1.0,0.0,0.0]
[1779672632565,45.88,77102.79,0.0,-1.0,0.0,0.0]
[1779672634579,45.88,77100.12,0.0,-1.0,0.0,0.0]
[1779672635586,45.88,77090.19,0.0,-1.0,0.0,0.0]
[1779672636593,45.88,77086.47,0.0,-1.0,0.0,0.0]
[1779672637600,45.88,77085.27,0.0,-1.0,0.0,0.0]
[1779672638607,45.88,77083.14,0.0,-1.0,0.0,0.0]
[1779672639614,45.88,77079.09,0.0,-1.0,0.0,0.0]
[1779672640621,45.88,77074.56,0.0,-1.0,0.0,0.0]
[1779672641639,45.88,77050.29,0.0,-1.0,0.0,0.0]
[1779672642638,45.88,77041.41,0.0,-1.0,0.0,0.0]
[1779672643647,45.88,77040.1,0.0,-1.0,0.0,0.0]
[1779672645069,45.88,77040.1,0.0,-1.0,0.0,0.0]
[1779672645131,45.88,77040.54,0.0,-1.0,0.0,0.0]
[1779672645662,45.88,77036.99,0.0,-1.0,0.0,0.0]
[1779672650697,45.88,77037.46,0.0,-1.0,0.0,0.0]
[1779672653222,45.88,77038.22,0.0,-1.0,0.0,0.0]
[1779672657747,45.88,77034.37,0.0,-1.0,0.0,0.0]
[1779672660954,45.88,77034.19,0.0,-1.0,0.0,0.0]
[1779672660971,45.88,77034.19,0.0,-1.0,0.0,0.0]
[1779672661055,45.88,77034.19,0.0,-1.0,0.0,0.0]
[1779672662782,45.88,77035.2,0.0,-1.0,0.0,0.0]
[1779672664811,45.88,77034.85,0.0,-1.0,0.0,0.0]
[1779672664970,45.88,77034.85,0.0,-1.0,0.0,0.0]
[1779672667817,45.88,77033.78,0.0,-1.0,0.0,0.0]
[1779672669831,45.88,77034.89,0.0,-1.0,0.0,0.0]
[1779672672303,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779672672471,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779672672758,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779672672974,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779672673072,45.88,77033.15,0.0,-1.0,0.0,0.0]
[1779672677891,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779672680912,45.88,77035.92,0.0,-1.0,0.0,0.0]
[1779672681918,45.88,77038.83,0.0,-1.0,0.0,0.0]
[1779672683782,45.88,77039.63,0.0,-1.0,0.0,0.0]
[1779672683971,45.88,77039.63,0.0,-1.0,0.0,0.0]
[1779672684221,45.88,77039.63,0.0,-1.0,0.0,0.0]
[1779672684259,45.88,77038.63,0.0,-1.0,0.0,0.0]
[1779672684473,45.88,77038.63,0.0,-1.0,0.0,0.0]
[1779672684940,45.88,77041.87,0.0,-1.0,0.0,0.0]
[1779672685947,45.88,77042.72,0.0,-1.0,0.0,0.0]
[1779672686954,45.88,77045.9,0.0,-1.0,0.0,0.0]
[1779672688969,45.88,77048.1,0.0,-1.0,0.0,0.0]
[1779672690441,45.88,77048.47,0.0,-1.0,0.0,0.0]
[1779672690477,45.88,77048.47,0.0,-1.0,0.0,0.0]
[1779672690842,45.88,77048.47,0.0,-1.0,0.0,0.0]
[1779672690983,45.88,77048.71,0.0,-1.0,0.0,0.0]
[1779672691801,45.88,77048.71,0.0,-1.0,0.0,0.0]
[1779672691971,45.88,77048.71,0.0,-1.0,0.0,0.0]
[1779672691990,45.88,77048.98,0.0,-1.0,0.0,0.0]
[1779672692997,45.88,77049.86,0.0,-1.0,0.0,0.0]
[1779672697025,45.88,77048.85,0.0,-1.0,0.0,0.0]
[1779672699044,45.88,77049.71,0.0,-1.0,0.0,0.0]
[1779672701391,45.88,77049.88,0.0,-1.0,0.0,0.0]
[1779672701470,45.88,77049.88,0.0,-1.0,0.0,0.0]
[1779672701763,45.88,77049.88,0.0,-1.0,0.0,0.0]
[1779672701973,45.88,77049.88,0.0,-1.0,0.0,0.0]
[1779672702002,45.88,77049.88,0.0,-1.0,0.0,0.0]
[1779672705088,45.88,77051.05,0.0,-1.0,0.0,0.0]
[1779672706096,45.88,77056.84,0.0,-1.0,0.0,0.0]
[1779672710082,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779672710220,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779672710183,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779672710490,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779672710719,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779672711131,45.88,77051.35,0.0,-1.0,0.0,0.0]
[1779672713145,45.88,77054.35,0.0,-1.0,0.0,0.0]
[1779672714152,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779672714476,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779672714721,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779672715159,45.88,77056.37,0.0,-1.0,0.0,0.0]
[1779672715726,45.88,77056.37,0.0,-1.0,0.0,0.0]
[1779672715979,45.88,77056.37,0.0,-1.0,0.0,0.0]
[1779672720194,45.88,77053.9,0.0,-1.0,0.0,0.0]
[1779672721201,45.88,77046.76,0.0,-1.0,0.0,0.0]
[1779672722208,45.88,77045.67,0.0,-1.0,0.0,0.0]
[1779672723215,45.88,77044.81,0.0,-1.0,0.0,0.0]
[1779672723597,45.88,77044.81,0.0,-1.0,0.0,0.0]
[1779672723721,45.88,77044.81,0.0,-1.0,0.0,0.0]
[1779672723914,45.88,77044.81,0.0,-1.0,0.0,0.0]
[1779672723971,45.88,77044.81,0.0,-1.0,0.0,0.0]
[1779672724222,45.88,77044.94,0.0,-1.0,0.0,0.0]
[1779672727243,45.88,77043.87,0.0,-1.0,0.0,0.0]
[1779672729257,45.88,77046.96,0.0,-1.0,0.0,0.0]
[1779672731271,45.88,77045.37,0.0,-1.0,0.0,0.0]
[1779672732900,45.88,77045.83,0.0,-1.0,0.0,0.0]
[1779672732971,45.88,77045.83,0.0,-1.0,0.0,0.0]
[1779672733285,45.88,77050.76,0.0,-1.0,0.0,0.0]
[1779672734293,45.88,77055.69,0.0,-1.0,0.0,0.0]
[1779672734627,45.88,77055.69,0.0,-1.0,0.0,0.0]
[1779672734721,45.88,77055.69,0.0,-1.0,0.0,0.0]
[1779672738690,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779672738721,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779672738806,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779672738971,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779672738987,45.88,77055.03,0.0,-1.0,0.0,0.0]
[1779672745471,45.88,77054.68,0.0,-1.0,0.0,0.0]
[1779672745720,45.88,77054.68,0.0,-1.0,0.0,0.0]
[1779672751411,45.88,77053.57,0.0,-1.0,0.0,0.0]
[1779672752418,45.88,77044.96,0.0,-1.0,0.0,0.0]
[1779672753425,45.88,77044.64,0.0,-1.0,0.0,0.0]
[1779672754433,45.88,77036.8,0.0,-1.0,0.0,0.0]
[1779672755440,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779672756718,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779672756956,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779672756970,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779672757103,45.88,77036.32,0.0,-1.0,0.0,0.0]
[1779672762489,45.88,77036.38,0.0,-1.0,0.0,0.0]
[1779672768019,45.88,77036.78,0.0,-1.0,0.0,0.0]
[1779672768136,45.88,77036.78,0.0,-1.0,0.0,0.0]
[1779672768220,45.88,77036.78,0.0,-1.0,0.0,0.0]
[1779672768238,45.88,77036.7,0.0,-1.0,0.0,0.0]
[1779672773565,45.88,77036.51,0.0,-1.0,0.0,0.0]
[1779672774725,45.88,77036.51,0.0,-1.0,0.0,0.0]
[1779672774846,45.88,77036.51,0.0,-1.0,0.0,0.0]
[1779672774971,45.88,77036.51,0.0,-1.0,0.0,0.0]
[1779672775073,45.88,77036.13,0.0,-1.0,0.0,0.0]
[1779672775580,45.88,77035.22,0.0,-1.0,0.0,0.0]
[1779672780614,45.88,77035.67,0.0,-1.0,0.0,0.0]
[1779672785650,45.88,77035.88,0.0,-1.0,0.0,0.0]
[1779672790216,45.88,77035.82,0.0,-1.0,0.0,0.0]
[1779672790312,45.88,77037.62,0.0,-1.0,0.0,0.0]
[1779672790685,45.88,77048.49,0.0,-1.0,0.0,0.0]
[1779672791692,45.88,77050.5,0.0,-1.0,0.0,0.0]
[1779672793275,45.88,77050.5,0.0,-1.0,0.0,0.0]
[1779672793314,45.88,77055.67,0.0,-1.0,0.0,0.0]
[1779672793397,45.88,77055.67,0.0,-1.0,0.0,0.0]
[1779672794349,45.88,77055.67,0.0,-1.0,0.0,0.0]
[1779672794437,45.88,77055.96,0.0,-1.0,0.0,0.0]
[1779672794713,45.88,77061.99,0.0,-1.0,0.0,0.0]
[1779672795719,45.88,77060.52,0.0,-1.0,0.0,0.0]
[1779672797733,45.88,77061.33,0.0,-1.0,0.0,0.0]
[1779672801762,45.88,77062.34,0.0,-1.0,0.0,0.0]
[1779672804783,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779672808509,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779672808662,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779672808722,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779672808811,45.88,77061.9,0.0,-1.0,0.0,0.0]
[1779672811832,45.88,77061.82,0.0,-1.0,0.0,0.0]
[1779672814854,45.88,77072.04,0.0,-1.0,0.0,0.0]
[1779672815861,45.88,77075.33,0.0,-1.0,0.0,0.0]
[1779672816868,45.88,77083.51,0.0,-1.0,0.0,0.0]
[1779672817875,45.88,77084.35,0.0,-1.0,0.0,0.0]
[1779672818882,45.88,77086.28,0.0,-1.0,0.0,0.0]
[1779672819889,45.88,77091.42,0.0,-1.0,0.0,0.0]
[1779672821903,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779672822800,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779672822902,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779672822972,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779672823052,45.88,77084.99,0.0,-1.0,0.0,0.0]
[1779672823917,45.88,77077.11,0.0,-1.0,0.0,0.0]
[1779672824924,45.88,77076.14,0.0,-1.0,0.0,0.0]
[1779672825931,45.88,77075.78,0.0,-1.0,0.0,0.0]
[1779672828952,45.88,77080.26,0.0,-1.0,0.0,0.0]
[1779672829790,45.88,77080.26,0.0,-1.0,0.0,0.0]
[1779672829954,45.88,77080.26,0.0,-1.0,0.0,0.0]
[1779672829970,45.88,77080.26,0.0,-1.0,0.0,0.0]
[1779672830048,45.88,77080.88,0.0,-1.0,0.0,0.0]
[1779672830966,45.88,77078.44,0.0,-1.0,0.0,0.0]
[1779672831973,45.88,77079.25,0.0,-1.0,0.0,0.0]
[1779672834321,45.88,77078.73,0.0,-1.0,0.0,0.0]
[1779672834346,45.88,77083.36,0.0,-1.0,0.0,0.0]
[1779672834472,45.88,77083.36,0.0,-1.0,0.0,0.0]
[1779672835027,45.88,77088.25,0.0,-1.0,0.0,0.0]
[1779672835943,45.88,77088.25,0.0,-1.0,0.0,0.0]
[1779672835972,45.88,77088.25,0.0,-1.0,0.0,0.0]
[1779672837007,45.88,77089.56,0.0,-1.0,0.0,0.0]
[1779672839023,45.88,77087.02,0.0,-1.0,0.0,0.0]
[1779672840031,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779672841038,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779672841743,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779672841971,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779672842099,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779672842221,45.88,77077.35,0.0,-1.0,0.0,0.0]
[1779672842322,45.88,77075.29,0.0,-1.0,0.0,0.0]
[1779672847804,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779672847972,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779672848009,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779672848222,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779672848298,45.88,77076.75,0.0,-1.0,0.0,0.0]
[1779672853122,45.88,77075.53,0.0,-1.0,0.0,0.0]
[1779672855489,45.88,77075.8,0.0,-1.0,0.0,0.0]
[1779672855721,45.88,77075.8,0.0,-1.0,0.0,0.0]
[1779672855894,45.88,77075.8,0.0,-1.0,0.0,0.0]
[1779672855972,45.88,77075.8,0.0,-1.0,0.0,0.0]
[1779672856148,45.88,77075.4,0.0,-1.0,0.0,0.0]
[1779672860257,45.88,77075.0,0.0,-1.0,0.0,0.0]
[1779672866218,45.88,77075.3,0.0,-1.0,0.0,0.0]
[1779672868232,45.88,77074.39,0.0,-1.0,0.0,0.0]
[1779672868746,45.88,77074.39,0.0,-1.0,0.0,0.0]
[1779672868970,45.88,77074.39,0.0,-1.0,0.0,0.0]
[1779672869293,45.88,77074.39,0.0,-1.0,0.0,0.0]
[1779672869393,45.88,77074.45,0.0,-1.0,0.0,0.0]
[1779672869470,45.88,77074.45,0.0,-1.0,0.0,0.0]
[1779672871254,45.88,77075.21,0.0,-1.0,0.0,0.0]
[1779672873382,45.88,77074.91,0.0,-1.0,0.0,0.0]
[1779672873432,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779672873475,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779672873543,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779672873722,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779672875282,45.88,77071.5,0.0,-1.0,0.0,0.0]
[1779672876289,45.88,77070.14,0.0,-1.0,0.0,0.0]
[1779672877129,45.88,77070.14,0.0,-1.0,0.0,0.0]
[1779672877219,45.88,77070.14,0.0,-1.0,0.0,0.0]
[1779672877296,45.88,77065.49,0.0,-1.0,0.0,0.0]
[1779672877671,45.88,77065.49,0.0,-1.0,0.0,0.0]
[1779672877720,45.88,77065.49,0.0,-1.0,0.0,0.0]
[1779672878303,45.88,77068.46,0.0,-1.0,0.0,0.0]
[1779672880317,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779672881324,45.88,77073.24,0.0,-1.0,0.0,0.0]
[1779672882331,45.88,77074.69,0.0,-1.0,0.0,0.0]
[1779672883597,45.88,77074.69,0.0,-1.0,0.0,0.0]
[1779672883697,45.88,77074.69,0.0,-1.0,0.0,0.0]
[1779672884346,45.88,77078.87,0.0,-1.0,0.0,0.0]
[1779672884582,45.88,77078.87,0.0,-1.0,0.0,0.0]
[1779672884720,45.88,77078.87,0.0,-1.0,0.0,0.0]
[1779672885353,45.88,77080.1,0.0,-1.0,0.0,0.0]
[1779672886360,45.88,77082.95,0.0,-1.0,0.0,0.0]
[1779672887367,45.88,77079.05,0.0,-1.0,0.0,0.0]
[1779672888374,45.88,77080.79,0.0,-1.0,0.0,0.0]
[1779672889301,45.88,77080.79,0.0,-1.0,0.0,0.0]
[1779672889471,45.88,77080.79,0.0,-1.0,0.0,0.0]
[1779672889381,45.88,77080.82,0.0,-1.0,0.0,0.0]
[1779672889553,45.88,77080.82,0.0,-1.0,0.0,0.0]
[1779672889720,45.88,77080.82,0.0,-1.0,0.0,0.0]
[1779672890388,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779672893409,45.88,77086.4,0.0,-1.0,0.0,0.0]
[1779672894416,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779672895376,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779672895470,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779672895458,45.88,77091.57,0.0,-1.0,0.0,0.0]
[1779672896430,45.88,77094.72,0.0,-1.0,0.0,0.0]
[1779672896579,45.88,77094.72,0.0,-1.0,0.0,0.0]
[1779672896721,45.88,77094.72,0.0,-1.0,0.0,0.0]
[1779672897437,45.88,77098.67,0.0,-1.0,0.0,0.0]
[1779672898444,45.88,77102.17,0.0,-1.0,0.0,0.0]
[1779672899451,45.88,77104.16,0.0,-1.0,0.0,0.0]
[1779672900458,45.88,77105.73,0.0,-1.0,0.0,0.0]
[1779672900758,45.88,77105.73,0.0,-1.0,0.0,0.0]
[1779672900972,45.88,77105.73,0.0,-1.0,0.0,0.0]
[1779672901465,45.88,77104.74,0.0,-1.0,0.0,0.0]
[1779672903479,45.88,77105.82,0.0,-1.0,0.0,0.0]
[1779672904515,45.88,77105.79,0.0,-1.0,0.0,0.0]
[1779672904721,45.88,77105.79,0.0,-1.0,0.0,0.0]
[1779672907507,45.88,77112.55,0.0,-1.0,0.0,0.0]
[1779672908575,45.88,77112.55,0.0,-1.0,0.0,0.0]
[1779672908611,45.88,77111.85,0.0,-1.0,0.0,0.0]
[1779672909520,45.88,77110.41,0.0,-1.0,0.0,0.0]
[1779672911535,45.88,77108.72,0.0,-1.0,0.0,0.0]
[1779672912913,45.88,77108.72,0.0,-1.0,0.0,0.0]
[1779672912970,45.88,77108.72,0.0,-1.0,0.0,0.0]
[1779672913014,45.88,77109.35,0.0,-1.0,0.0,0.0]
[1779672913596,45.88,77109.35,0.0,-1.0,0.0,0.0]
[1779672913721,45.88,77109.35,0.0,-1.0,0.0,0.0]
[1779672916570,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779672917623,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779672917719,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779672917899,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779672917971,45.88,77106.95,0.0,-1.0,0.0,0.0]
[1779672917997,45.88,77107.9,0.0,-1.0,0.0,0.0]
[1779672923619,45.88,77107.93,0.0,-1.0,0.0,0.0]
[1779672924626,45.88,77115.29,0.0,-1.0,0.0,0.0]
[1779672925634,45.88,77115.29,0.0,-1.0,0.0,0.0]
[1779672925720,45.88,77115.29,0.0,-1.0,0.0,0.0]
[1779672926142,45.88,77115.29,0.0,-1.0,0.0,0.0]
[1779672926220,45.88,77115.29,0.0,-1.0,0.0,0.0]
[1779672926321,45.88,77115.6,0.0,-1.0,0.0,0.0]
[1779672927647,45.88,77114.7,0.0,-1.0,0.0,0.0]
[1779672932681,45.88,77113.86,0.0,-1.0,0.0,0.0]
[1779672935618,45.88,77114.44,0.0,-1.0,0.0,0.0]
[1779672935720,45.88,77114.44,0.0,-1.0,0.0,0.0]
[1779672935970,45.88,77114.44,0.0,-1.0,0.0,0.0]
[1779672936063,45.88,77114.72,0.0,-1.0,0.0,0.0]
[1779672936710,45.88,77115.52,0.0,-1.0,0.0,0.0]
[1779672941745,45.88,77115.33,0.0,-1.0,0.0,0.0]
[1779672946780,45.88,77115.95,0.0,-1.0,0.0,0.0]
[1779672947787,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779672948832,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779672948970,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779672949420,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779672949469,45.88,77117.23,0.0,-1.0,0.0,0.0]
[1779672949460,45.88,77120.0,0.0,-1.0,0.0,0.0]
[1779672949801,45.88,77120.92,0.0,-1.0,0.0,0.0]
[1779672954517,45.88,77120.56,0.0,-1.0,0.0,0.0]
[1779672955398,45.88,77120.78,0.0,-1.0,0.0,0.0]
[1779672955470,45.88,77120.78,0.0,-1.0,0.0,0.0]
[1779672955844,45.88,77122.53,0.0,-1.0,0.0,0.0]
[1779672956592,45.88,77122.53,0.0,-1.0,0.0,0.0]
[1779672956720,45.88,77122.53,0.0,-1.0,0.0,0.0]
[1779672956851,45.88,77123.26,0.0,-1.0,0.0,0.0]
[1779672960771,45.88,77122.77,0.0,-1.0,0.0,0.0]
[1779672960970,45.88,77122.77,0.0,-1.0,0.0,0.0]
[1779672962856,45.88,77122.15,0.0,-1.0,0.0,0.0]
[1779672963903,45.88,77127.01,0.0,-1.0,0.0,0.0]
[1779672964910,45.88,77129.41,0.0,-1.0,0.0,0.0]
[1779672965710,45.88,77129.41,0.0,-1.0,0.0,0.0]
[1779672965721,45.88,77129.41,0.0,-1.0,0.0,0.0]
[1779672966155,45.88,77129.41,0.0,-1.0,0.0,0.0]
[1779672966220,45.88,77129.41,0.0,-1.0,0.0,0.0]
[1779672966251,45.88,77129.31,0.0,-1.0,0.0,0.0]
[1779672966924,45.88,77124.69,0.0,-1.0,0.0,0.0]
[1779672967931,45.88,77122.86,0.0,-1.0,0.0,0.0]
[1779672968776,45.88,77122.86,0.0,-1.0,0.0,0.0]
[1779672968867,45.88,77122.86,0.0,-1.0,0.0,0.0]
[1779672968971,45.88,77122.86,0.0,-1.0,0.0,0.0]
[1779672969072,45.88,77119.61,0.0,-1.0,0.0,0.0]
[1779672969945,45.88,77118.89,0.0,-1.0,0.0,0.0]
[1779672970952,45.88,77119.75,0.0,-1.0,0.0,0.0]
[1779672973432,45.88,77119.82,0.0,-1.0,0.0,0.0]
[1779672973470,45.88,77119.82,0.0,-1.0,0.0,0.0]
[1779672973533,45.88,77118.7,0.0,-1.0,0.0,0.0]
[1779672973783,45.88,77118.7,0.0,-1.0,0.0,0.0]
[1779672973975,45.88,77118.7,0.0,-1.0,0.0,0.0]
[1779672974065,45.88,77114.41,0.0,-1.0,0.0,0.0]
[1779672976190,45.88,77118.05,0.0,-1.0,0.0,0.0]
[1779672977431,45.88,77118.05,0.0,-1.0,0.0,0.0]
[1779672977471,45.88,77118.05,0.0,-1.0,0.0,0.0]
[1779672977502,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779672977650,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779672977720,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779672978001,45.88,77117.82,0.0,-1.0,0.0,0.0]
[1779672982290,45.88,77118.19,0.0,-1.0,0.0,0.0]
[1779672982470,45.88,77118.19,0.0,-1.0,0.0,0.0]
[1779672982533,45.88,77114.38,0.0,-1.0,0.0,0.0]
[1779672982880,45.88,77114.38,0.0,-1.0,0.0,0.0]
[1779672982969,45.88,77114.38,0.0,-1.0,0.0,0.0]
[1779672983037,45.88,77108.99,0.0,-1.0,0.0,0.0]
[1779672984044,45.88,77107.87,0.0,-1.0,0.0,0.0]
[1779672989078,45.88,77107.73,0.0,-1.0,0.0,0.0]
[1779672990086,45.88,77106.81,0.0,-1.0,0.0,0.0]
[1779672991093,45.88,77107.55,0.0,-1.0,0.0,0.0]
[1779672992100,45.88,77101.72,0.0,-1.0,0.0,0.0]
[1779672992870,45.88,77101.72,0.0,-1.0,0.0,0.0]
[1779672992970,45.88,77101.72,0.0,-1.0,0.0,0.0]
[1779672993461,45.88,77100.08,0.0,-1.0,0.0,0.0]
[1779672994114,45.88,77097.2,0.0,-1.0,0.0,0.0]
[1779672994623,45.88,77097.2,0.0,-1.0,0.0,0.0]
[1779672994720,45.88,77097.2,0.0,-1.0,0.0,0.0]
[1779672995121,45.88,77096.67,0.0,-1.0,0.0,0.0]
[1779672996128,45.88,77094.79,0.0,-1.0,0.0,0.0]
[1779673001255,45.88,77094.68,0.0,-1.0,0.0,0.0]
[1779673001472,45.88,77094.68,0.0,-1.0,0.0,0.0]
[1779673001567,45.88,77095.11,0.0,-1.0,0.0,0.0]
[1779673002170,45.88,77094.69,0.0,-1.0,0.0,0.0]
[1779673003177,45.88,77093.48,0.0,-1.0,0.0,0.0]
[1779673004184,45.88,77091.79,0.0,-1.0,0.0,0.0]
[1779673004850,45.88,77091.79,0.0,-1.0,0.0,0.0]
[1779673004970,45.88,77091.79,0.0,-1.0,0.0,0.0]
[1779673009219,45.88,77090.91,0.0,-1.0,0.0,0.0]
[1779673010229,45.88,77088.07,0.0,-1.0,0.0,0.0]
[1779673011428,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779673012241,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779673012775,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779673012970,45.88,77080.94,0.0,-1.0,0.0,0.0]
[1779673013973,45.88,77081.15,0.0,-1.0,0.0,0.0]
[1779673014255,45.88,77080.68,0.0,-1.0,0.0,0.0]
[1779673019293,45.88,77081.06,0.0,-1.0,0.0,0.0]
[1779673022315,45.88,77079.31,0.0,-1.0,0.0,0.0]
[1779673025336,45.88,77080.3,0.0,-1.0,0.0,0.0]
[1779673030371,45.88,77068.05,0.0,-1.0,0.0,0.0]
[1779673031377,45.88,77065.58,0.0,-1.0,0.0,0.0]
[1779673031971,45.88,77065.58,0.0,-1.0,0.0,0.0]
[1779673034399,45.88,77062.44,0.0,-1.0,0.0,0.0]
[1779673035406,45.88,77059.79,0.0,-1.0,0.0,0.0]
[1779673037573,45.88,77059.56,0.0,-1.0,0.0,0.0]
[1779673037720,45.88,77058.73,0.0,-1.0,0.0,0.0]
[1779673040956,45.88,77059.48,0.0,-1.0,0.0,0.0]
[1779673040971,45.88,77059.48,0.0,-1.0,0.0,0.0]
[1779673043265,45.88,77059.2,0.0,-1.0,0.0,0.0]
[1779673043470,45.88,77059.2,0.0,-1.0,0.0,0.0]
[1779673043536,45.88,77059.29,0.0,-1.0,0.0,0.0]
[1779673050511,45.88,77061.45,0.0,-1.0,0.0,0.0]
[1779673051518,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779673052474,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779673052721,45.88,77065.25,0.0,-1.0,0.0,0.0]
[1779673054368,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779673055546,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779673056137,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779673056220,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779673056432,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779673056470,45.88,77067.97,0.0,-1.0,0.0,0.0]
[1779673056553,45.88,77068.85,0.0,-1.0,0.0,0.0]
[1779673057560,45.88,77073.81,0.0,-1.0,0.0,0.0]
[1779673058567,45.88,77075.64,0.0,-1.0,0.0,0.0]
[1779673060581,45.88,77074.7,0.0,-1.0,0.0,0.0]
[1779673061943,45.88,77074.9,0.0,-1.0,0.0,0.0]
[1779673061970,45.88,77074.9,0.0,-1.0,0.0,0.0]
[1779673065616,45.88,77071.47,0.0,-1.0,0.0,0.0]
[1779673066623,45.88,77067.72,0.0,-1.0,0.0,0.0]
[1779673067248,45.88,77067.72,0.0,-1.0,0.0,0.0]
[1779673067471,45.88,77067.72,0.0,-1.0,0.0,0.0]
[1779673069644,45.88,77074.26,0.0,-1.0,0.0,0.0]
[1779673070163,45.88,77074.26,0.0,-1.0,0.0,0.0]
[1779673070221,45.88,77074.26,0.0,-1.0,0.0,0.0]
[1779673070651,45.88,77075.84,0.0,-1.0,0.0,0.0]
[1779673070895,45.88,77075.84,0.0,-1.0,0.0,0.0]
[1779673070970,45.88,77075.84,0.0,-1.0,0.0,0.0]
[1779673071665,45.88,77076.0,0.0,-1.0,0.0,0.0]
[1779673075358,45.88,77075.84,0.0,-1.0,0.0,0.0]
[1779673075470,45.88,77075.84,0.0,-1.0,0.0,0.0]
[1779673075572,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779673076423,45.88,77065.61,0.0,-1.0,0.0,0.0]
[1779673076700,45.88,77061.83,0.0,-1.0,0.0,0.0]
[1779673078406,45.88,77061.83,0.0,-1.0,0.0,0.0]
[1779673078470,45.88,77061.83,0.0,-1.0,0.0,0.0]
[1779673078540,45.88,77060.31,0.0,-1.0,0.0,0.0]
[1779673079453,45.88,77060.31,0.0,-1.0,0.0,0.0]
[1779673079470,45.88,77060.31,0.0,-1.0,0.0,0.0]
[1779673085431,45.88,77060.06,0.0,-1.0,0.0,0.0]
[1779673085469,45.88,77060.06,0.0,-1.0,0.0,0.0]
[1779673087287,45.88,77060.3,0.0,-1.0,0.0,0.0]
[1779673087470,45.88,77060.3,0.0,-1.0,0.0,0.0]
[1779673087571,45.88,77060.29,0.0,-1.0,0.0,0.0]
[1779673091182,45.88,77060.98,0.0,-1.0,0.0,0.0]
[1779673091220,45.88,77060.98,0.0,-1.0,0.0,0.0]
[1779673092812,45.88,77058.92,0.0,-1.0,0.0,0.0]
[1779673093819,45.88,77057.42,0.0,-1.0,0.0,0.0]
[1779673094826,45.88,77054.66,0.0,-1.0,0.0,0.0]
[1779673095709,45.88,77054.66,0.0,-1.0,0.0,0.0]
[1779673095722,45.88,77054.66,0.0,-1.0,0.0,0.0]
[1779673095833,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779673097180,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779673097220,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779673097847,45.88,77055.38,0.0,-1.0,0.0,0.0]
[1779673098854,45.88,77053.92,0.0,-1.0,0.0,0.0]
[1779673104896,45.88,77053.11,0.0,-1.0,0.0,0.0]
[1779673110426,45.88,77053.27,0.0,-1.0,0.0,0.0]
[1779673110470,45.88,77053.27,0.0,-1.0,0.0,0.0]
[1779673110571,45.88,77053.9,0.0,-1.0,0.0,0.0]
[1779673111970,45.88,77053.8,0.0,-1.0,0.0,0.0]
[1779673112071,45.88,77054.12,0.0,-1.0,0.0,0.0]
[1779673118005,45.88,77053.62,0.0,-1.0,0.0,0.0]
[1779673123040,45.88,77053.9,0.0,-1.0,0.0,0.0]
[1779673124047,45.88,77052.49,0.0,-1.0,0.0,0.0]
[1779673125054,45.88,77051.41,0.0,-1.0,0.0,0.0]
[1779673127068,45.88,77052.35,0.0,-1.0,0.0,0.0]
[1779673130280,45.88,77052.26,0.0,-1.0,0.0,0.0]
[1779673130470,45.88,77052.26,0.0,-1.0,0.0,0.0]
[1779673130571,45.88,77044.86,0.0,-1.0,0.0,0.0]
[1779673131096,45.88,77042.93,0.0,-1.0,0.0,0.0]
[1779673132103,45.88,77043.02,0.0,-1.0,0.0,0.0]
[1779673132966,45.88,77043.02,0.0,-1.0,0.0,0.0]
[1779673133220,45.88,77043.02,0.0,-1.0,0.0,0.0]
[1779673133321,45.88,77042.97,0.0,-1.0,0.0,0.0]
[1779673136131,45.88,77039.14,0.0,-1.0,0.0,0.0]
[1779673139709,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779673139721,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779673144188,45.88,77040.59,0.0,-1.0,0.0,0.0]
[1779673145195,45.88,77044.59,0.0,-1.0,0.0,0.0]
[1779673146202,45.88,77043.07,0.0,-1.0,0.0,0.0]
[1779673147209,45.88,77045.06,0.0,-1.0,0.0,0.0]
[1779673149391,45.88,77044.57,0.0,-1.0,0.0,0.0]
[1779673149469,45.88,77044.57,0.0,-1.0,0.0,0.0]
[1779673149689,45.88,77044.57,0.0,-1.0,0.0,0.0]
[1779673149721,45.88,77044.57,0.0,-1.0,0.0,0.0]
[1779673149492,45.88,77043.18,0.0,-1.0,0.0,0.0]
[1779673152244,45.88,77032.66,0.0,-1.0,0.0,0.0]
[1779673154360,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673154466,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673154472,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673154720,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673154568,45.88,77032.04,0.0,-1.0,0.0,0.0]
[1779673157279,45.88,77037.87,0.0,-1.0,0.0,0.0]
[1779673159293,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779673159796,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779673159982,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779673159996,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779673160222,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779673160300,45.88,77033.18,0.0,-1.0,0.0,0.0]
[1779673162314,45.88,77035.28,0.0,-1.0,0.0,0.0]
[1779673163321,45.88,77038.64,0.0,-1.0,0.0,0.0]
[1779673164941,45.88,77038.99,0.0,-1.0,0.0,0.0]
[1779673164970,45.88,77038.99,0.0,-1.0,0.0,0.0]
[1779673165029,45.88,77038.99,0.0,-1.0,0.0,0.0]
[1779673165221,45.88,77038.99,0.0,-1.0,0.0,0.0]
[1779673165334,45.88,77038.91,0.0,-1.0,0.0,0.0]
[1779673166342,45.88,77039.75,0.0,-1.0,0.0,0.0]
[1779673167349,45.88,77040.96,0.0,-1.0,0.0,0.0]
[1779673168356,45.88,77043.6,0.0,-1.0,0.0,0.0]
[1779673169363,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779673169875,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779673169970,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779673170343,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779673170470,45.88,77042.66,0.0,-1.0,0.0,0.0]
[1779673170572,45.88,77042.96,0.0,-1.0,0.0,0.0]
[1779673171377,45.88,77043.05,0.0,-1.0,0.0,0.0]
[1779673175407,45.88,77043.95,0.0,-1.0,0.0,0.0]
[1779673176412,45.88,77047.81,0.0,-1.0,0.0,0.0]
[1779673177813,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673177986,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673178339,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673178471,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673178572,45.88,77048.5,0.0,-1.0,0.0,0.0]
[1779673180034,45.88,77048.76,0.0,-1.0,0.0,0.0]
[1779673189503,45.88,77049.26,0.0,-1.0,0.0,0.0]
[1779673190260,45.88,77049.26,0.0,-1.0,0.0,0.0]
[1779673190412,45.88,77049.26,0.0,-1.0,0.0,0.0]
[1779673190472,45.88,77049.26,0.0,-1.0,0.0,0.0]
[1779673190506,45.88,77049.26,0.0,-1.0,0.0,0.0]
[1779673192524,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779673194538,45.88,77050.31,0.0,-1.0,0.0,0.0]
[1779673195752,45.88,77050.31,0.0,-1.0,0.0,0.0]
[1779673195545,45.88,77052.68,0.0,-1.0,0.0,0.0]
[1779673195812,45.88,77052.68,0.0,-1.0,0.0,0.0]
[1779673195971,45.88,77052.68,0.0,-1.0,0.0,0.0]
[1779673196552,45.88,77052.76,0.0,-1.0,0.0,0.0]
[1779673201587,45.88,77052.35,0.0,-1.0,0.0,0.0]
[1779673204937,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673204970,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673205047,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673205222,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673205323,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673211658,45.88,77052.66,0.0,-1.0,0.0,0.0]
[1779673214679,45.88,77054.78,0.0,-1.0,0.0,0.0]
[1779673215687,45.88,77056.33,0.0,-1.0,0.0,0.0]
[1779673216694,45.88,77055.23,0.0,-1.0,0.0,0.0]
[1779673216926,45.88,77055.23,0.0,-1.0,0.0,0.0]
[1779673216970,45.88,77055.23,0.0,-1.0,0.0,0.0]
[1779673217225,45.88,77055.23,0.0,-1.0,0.0,0.0]
[1779673217470,45.88,77055.23,0.0,-1.0,0.0,0.0]
[1779673217701,45.88,77055.32,0.0,-1.0,0.0,0.0]
[1779673222810,45.88,77054.56,0.0,-1.0,0.0,0.0]
[1779673222917,45.88,77053.89,0.0,-1.0,0.0,0.0]
[1779673222969,45.88,77053.89,0.0,-1.0,0.0,0.0]
[1779673223743,45.88,77053.3,0.0,-1.0,0.0,0.0]
[1779673224750,45.88,77054.53,0.0,-1.0,0.0,0.0]
[1779673226764,45.88,77052.47,0.0,-1.0,0.0,0.0]
[1779673227770,45.88,77053.3,0.0,-1.0,0.0,0.0]
[1779673227832,45.88,77053.3,0.0,-1.0,0.0,0.0]
[1779673227922,45.88,77053.3,0.0,-1.0,0.0,0.0]
[1779673227970,45.88,77053.3,0.0,-1.0,0.0,0.0]
[1779673228778,45.88,77053.45,0.0,-1.0,0.0,0.0]
[1779673231799,45.88,77053.19,0.0,-1.0,0.0,0.0]
[1779673231988,45.88,77053.19,0.0,-1.0,0.0,0.0]
[1779673238555,45.88,77052.5,0.0,-1.0,0.0,0.0]
[1779673238673,45.88,77052.5,0.0,-1.0,0.0,0.0]
[1779673238721,45.88,77052.5,0.0,-1.0,0.0,0.0]
[1779673238766,45.88,77049.56,0.0,-1.0,0.0,0.0]
[1779673239857,45.88,77048.62,0.0,-1.0,0.0,0.0]
[1779673241871,45.88,77043.98,0.0,-1.0,0.0,0.0]
[1779673242878,45.88,77037.4,0.0,-1.0,0.0,0.0]
[1779673244581,45.88,77037.4,0.0,-1.0,0.0,0.0]
[1779673244722,45.88,77037.4,0.0,-1.0,0.0,0.0]
[1779673244772,45.88,77037.4,0.0,-1.0,0.0,0.0]
[1779673244737,45.88,77038.35,0.0,-1.0,0.0,0.0]
[1779673244974,45.88,77038.35,0.0,-1.0,0.0,0.0]
[1779673244977,45.88,77037.13,0.0,-1.0,0.0,0.0]
[1779673250935,45.88,77030.46,0.0,-1.0,0.0,0.0]
[1779673251942,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779673253816,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779673253971,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779673254049,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779673254220,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779673254321,45.88,77030.59,0.0,-1.0,0.0,0.0]
[1779673254963,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673256717,45.88,77031.92,0.0,-1.0,0.0,0.0]
[1779673256819,45.88,77030.18,0.0,-1.0,0.0,0.0]
[1779673256971,45.88,77030.18,0.0,-1.0,0.0,0.0]
[1779673262012,45.88,77032.01,0.0,-1.0,0.0,0.0]
[1779673263019,45.88,77033.18,0.0,-1.0,0.0,0.0]
[1779673264384,45.88,77033.18,0.0,-1.0,0.0,0.0]
[1779673264470,45.88,77033.18,0.0,-1.0,0.0,0.0]
[1779673266042,45.88,77032.34,0.0,-1.0,0.0,0.0]
[1779673268753,45.88,77031.72,0.0,-1.0,0.0,0.0]
[1779673268849,45.88,77031.72,0.0,-1.0,0.0,0.0]
[1779673268788,45.88,77033.29,0.0,-1.0,0.0,0.0]
[1779673268971,45.88,77033.29,0.0,-1.0,0.0,0.0]
[1779673271079,45.88,77031.52,0.0,-1.0,0.0,0.0]
[1779673272087,45.88,77020.46,0.0,-1.0,0.0,0.0]
[1779673273103,45.88,77020.64,0.0,-1.0,0.0,0.0]
[1779673274888,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779673274971,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779673274986,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779673275220,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779673275292,45.88,77020.08,0.0,-1.0,0.0,0.0]
[1779673277974,45.88,77019.51,0.0,-1.0,0.0,0.0]
[1779673278130,45.88,77019.58,0.0,-1.0,0.0,0.0]
[1779673280472,45.88,77019.58,0.0,-1.0,0.0,0.0]
[1779673280720,45.88,77019.58,0.0,-1.0,0.0,0.0]
[1779673280776,45.88,77017.02,0.0,-1.0,0.0,0.0]
[1779673284172,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779673284898,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779673284971,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779673285065,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779673285221,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779673285323,45.88,77020.46,0.0,-1.0,0.0,0.0]
[1779673288199,45.88,77021.37,0.0,-1.0,0.0,0.0]
[1779673289834,45.88,77021.37,0.0,-1.0,0.0,0.0]
[1779673289872,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673289970,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673290220,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673291221,45.88,77020.71,0.0,-1.0,0.0,0.0]
[1779673292228,45.88,77019.1,0.0,-1.0,0.0,0.0]
[1779673293235,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779673294515,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779673294587,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779673294721,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779673294823,45.88,77016.93,0.0,-1.0,0.0,0.0]
[1779673300407,45.88,77016.77,0.0,-1.0,0.0,0.0]
[1779673300471,45.88,77016.77,0.0,-1.0,0.0,0.0]
[1779673300553,45.88,77016.77,0.0,-1.0,0.0,0.0]
[1779673300720,45.88,77016.77,0.0,-1.0,0.0,0.0]
[1779673300801,45.88,77016.65,0.0,-1.0,0.0,0.0]
[1779673303305,45.88,77019.52,0.0,-1.0,0.0,0.0]
[1779673304314,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779673305382,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779673305470,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779673305501,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779673305724,45.88,77020.44,0.0,-1.0,0.0,0.0]
[1779673305760,45.88,77021.38,0.0,-1.0,0.0,0.0]
[1779673306328,45.88,77022.73,0.0,-1.0,0.0,0.0]
[1779673309350,45.88,77021.8,0.0,-1.0,0.0,0.0]
[1779673310357,45.88,77023.1,0.0,-1.0,0.0,0.0]
[1779673311914,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779673311973,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779673312221,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779673312371,45.88,77022.6,0.0,-1.0,0.0,0.0]
[1779673313378,45.88,77020.9,0.0,-1.0,0.0,0.0]
[1779673317406,45.88,77021.8,0.0,-1.0,0.0,0.0]
[1779673317930,45.88,77021.8,0.0,-1.0,0.0,0.0]
[1779673317939,45.88,77021.8,0.0,-1.0,0.0,0.0]
[1779673317971,45.88,77021.8,0.0,-1.0,0.0,0.0]
[1779673318413,45.88,77022.5,0.0,-1.0,0.0,0.0]
[1779673321866,45.88,77022.31,0.0,-1.0,0.0,0.0]
[1779673321914,45.88,77022.31,0.0,-1.0,0.0,0.0]
[1779673321434,45.88,77027.62,0.0,-1.0,0.0,0.0]
[1779673321970,45.88,77027.62,0.0,-1.0,0.0,0.0]
[1779673322441,45.88,77028.89,0.0,-1.0,0.0,0.0]
[1779673325462,45.88,77027.77,0.0,-1.0,0.0,0.0]
[1779673326806,45.88,77027.77,0.0,-1.0,0.0,0.0]
[1779673326973,45.88,77028.22,0.0,-1.0,0.0,0.0]
[1779673327866,45.88,77028.22,0.0,-1.0,0.0,0.0]
[1779673327971,45.88,77027.99,0.0,-1.0,0.0,0.0]
[1779673328483,45.88,77028.85,0.0,-1.0,0.0,0.0]
[1779673335532,45.88,77029.35,0.0,-1.0,0.0,0.0]
[1779673340567,45.88,77029.81,0.0,-1.0,0.0,0.0]
[1779673341070,45.88,77029.81,0.0,-1.0,0.0,0.0]
[1779673341189,45.88,77029.81,0.0,-1.0,0.0,0.0]
[1779673341221,45.88,77029.81,0.0,-1.0,0.0,0.0]
[1779673341574,45.88,77029.29,0.0,-1.0,0.0,0.0]
[1779673346609,45.88,77029.53,0.0,-1.0,0.0,0.0]
[1779673347616,45.88,77028.47,0.0,-1.0,0.0,0.0]
[1779673348623,45.88,77029.38,0.0,-1.0,0.0,0.0]
[1779673349776,45.88,77029.38,0.0,-1.0,0.0,0.0]
[1779673349954,45.88,77028.05,0.0,-1.0,0.0,0.0]
[1779673349971,45.88,77028.05,0.0,-1.0,0.0,0.0]
[1779673351644,45.88,77027.63,0.0,-1.0,0.0,0.0]
[1779673354665,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673355430,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673355470,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673355588,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673355721,45.88,77020.69,0.0,-1.0,0.0,0.0]
[1779673355822,45.88,77017.63,0.0,-1.0,0.0,0.0]
[1779673358693,45.88,77016.84,0.0,-1.0,0.0,0.0]
[1779673360543,45.88,77016.93,0.0,-1.0,0.0,0.0]
[1779673360631,45.88,77016.93,0.0,-1.0,0.0,0.0]
[1779673360725,45.88,77016.93,0.0,-1.0,0.0,0.0]
[1779673360738,45.88,77019.91,0.0,-1.0,0.0,0.0]
[1779673363728,45.88,77018.96,0.0,-1.0,0.0,0.0]
[1779673364736,45.88,77030.88,0.0,-1.0,0.0,0.0]
[1779673365743,45.88,77036.73,0.0,-1.0,0.0,0.0]
[1779673366700,45.88,77036.73,0.0,-1.0,0.0,0.0]
[1779673366827,45.88,77036.73,0.0,-1.0,0.0,0.0]
[1779673366926,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673367826,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673367926,45.88,77041.6,0.0,-1.0,0.0,0.0]
[1779673368764,45.88,77044.01,0.0,-1.0,0.0,0.0]
[1779673371786,45.88,77044.67,0.0,-1.0,0.0,0.0]
[1779673375818,45.88,77043.69,0.0,-1.0,0.0,0.0]
[1779673378839,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779673379856,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779673379964,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779673379970,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779673379957,45.88,77043.85,0.0,-1.0,0.0,0.0]
[1779673380853,45.88,77043.97,0.0,-1.0,0.0,0.0]
[1779673381860,45.88,77044.68,0.0,-1.0,0.0,0.0]
[1779673384881,45.88,77043.97,0.0,-1.0,0.0,0.0]
[1779673389924,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779673390931,45.88,77045.35,0.0,-1.0,0.0,0.0]
[1779673391938,45.88,77047.76,0.0,-1.0,0.0,0.0]
[1779673392761,45.88,77047.76,0.0,-1.0,0.0,0.0]
[1779673392892,45.88,77047.76,0.0,-1.0,0.0,0.0]
[1779673392969,45.88,77047.76,0.0,-1.0,0.0,0.0]
[1779673392945,45.88,77048.12,0.0,-1.0,0.0,0.0]
[1779673393953,45.88,77047.64,0.0,-1.0,0.0,0.0]
[1779673396648,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779673396720,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779673398988,45.88,77049.16,0.0,-1.0,0.0,0.0]
[1779673399995,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673400810,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673400893,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673400970,45.88,77049.85,0.0,-1.0,0.0,0.0]
[1779673401002,45.88,77049.99,0.0,-1.0,0.0,0.0]
[1779673403019,45.88,77052.65,0.0,-1.0,0.0,0.0]
[1779673404032,45.88,77056.06,0.0,-1.0,0.0,0.0]
[1779673405054,45.88,77072.34,0.0,-1.0,0.0,0.0]
[1779673406036,45.88,77081.59,0.0,-1.0,0.0,0.0]
[1779673407044,45.88,77080.88,0.0,-1.0,0.0,0.0]
[1779673408234,45.88,77081.71,0.0,-1.0,0.0,0.0]
[1779673409991,45.88,77081.71,0.0,-1.0,0.0,0.0]
[1779673409059,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779673410220,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779673410633,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779673410721,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779673410734,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779673411072,45.88,77080.01,0.0,-1.0,0.0,0.0]
[1779673414093,45.88,77080.62,0.0,-1.0,0.0,0.0]
[1779673416107,45.88,77079.51,0.0,-1.0,0.0,0.0]
[1779673418121,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673420226,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673420470,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673420803,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673420970,45.88,77080.12,0.0,-1.0,0.0,0.0]
[1779673420955,45.88,77079.91,0.0,-1.0,0.0,0.0]
[1779673421146,45.88,77074.08,0.0,-1.0,0.0,0.0]
[1779673422150,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779673423157,45.88,77069.94,0.0,-1.0,0.0,0.0]
[1779673425171,45.88,77068.52,0.0,-1.0,0.0,0.0]
[1779673426601,45.88,77068.52,0.0,-1.0,0.0,0.0]
[1779673426721,45.88,77068.52,0.0,-1.0,0.0,0.0]
[1779673426731,45.88,77068.52,0.0,-1.0,0.0,0.0]
[1779673426973,45.88,77068.52,0.0,-1.0,0.0,0.0]
[1779673426822,45.88,77068.95,0.0,-1.0,0.0,0.0]
[1779673427185,45.88,77068.23,0.0,-1.0,0.0,0.0]
[1779673428192,45.88,77069.95,0.0,-1.0,0.0,0.0]
[1779673431645,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779673431721,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779673431771,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779673431970,45.88,77070.29,0.0,-1.0,0.0,0.0]
[1779673432040,45.88,77074.27,0.0,-1.0,0.0,0.0]
[1779673432220,45.88,77075.4,0.0,-1.0,0.0,0.0]
[1779673433227,45.88,77076.8,0.0,-1.0,0.0,0.0]
[1779673435241,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779673436300,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779673436470,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779673436598,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779673436719,45.88,77078.03,0.0,-1.0,0.0,0.0]
[1779673436753,45.88,77077.39,0.0,-1.0,0.0,0.0]
[1779673437255,45.88,77078.23,0.0,-1.0,0.0,0.0]
[1779673439268,45.88,77076.71,0.0,-1.0,0.0,0.0]
[1779673442503,45.88,77076.54,0.0,-1.0,0.0,0.0]
[1779673442691,45.88,77076.54,0.0,-1.0,0.0,0.0]
[1779673442719,45.88,77076.54,0.0,-1.0,0.0,0.0]
[1779673442844,45.88,77074.15,0.0,-1.0,0.0,0.0]
[1779673443299,45.88,77072.64,0.0,-1.0,0.0,0.0]
[1779673444306,45.88,77070.71,0.0,-1.0,0.0,0.0]
[1779673445313,45.88,77068.74,0.0,-1.0,0.0,0.0]
[1779673447118,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779673447221,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779673447495,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779673447723,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779673447819,45.88,77080.46,0.0,-1.0,0.0,0.0]
[1779673448334,45.88,77087.86,0.0,-1.0,0.0,0.0]
[1779673449218,45.88,77087.86,0.0,-1.0,0.0,0.0]
[1779673449472,45.88,77087.86,0.0,-1.0,0.0,0.0]
[1779673449481,45.88,77087.52,0.0,-1.0,0.0,0.0]
[1779673450348,45.88,77088.87,0.0,-1.0,0.0,0.0]
[1779673451506,45.88,77088.87,0.0,-1.0,0.0,0.0]
[1779673451722,45.88,77088.87,0.0,-1.0,0.0,0.0]
[1779673451823,45.88,77089.08,0.0,-1.0,0.0,0.0]
[1779673455389,45.88,77088.39,0.0,-1.0,0.0,0.0]
[1779673459411,45.88,77087.37,0.0,-1.0,0.0,0.0]
[1779673461425,45.88,77078.53,0.0,-1.0,0.0,0.0]
[1779673462230,45.88,77078.53,0.0,-1.0,0.0,0.0]
[1779673462471,45.88,77078.53,0.0,-1.0,0.0,0.0]
[1779673462522,45.88,77076.54,0.0,-1.0,0.0,0.0]
[1779673463440,45.88,77076.08,0.0,-1.0,0.0,0.0]
[1779673465454,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779673466166,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779673466219,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779673466470,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779673468475,45.88,77082.62,0.0,-1.0,0.0,0.0]
[1779673469142,45.88,77082.62,0.0,-1.0,0.0,0.0]
[1779673469220,45.88,77082.62,0.0,-1.0,0.0,0.0]
[1779673469481,45.88,77084.22,0.0,-1.0,0.0,0.0]
[1779673470489,45.88,77084.68,0.0,-1.0,0.0,0.0]
[1779673471496,45.88,77084.46,0.0,-1.0,0.0,0.0]
[1779673472503,45.88,77082.39,0.0,-1.0,0.0,0.0]
[1779673473510,45.88,77081.52,0.0,-1.0,0.0,0.0]
[1779673474777,45.88,77081.52,0.0,-1.0,0.0,0.0]
[1779673474970,45.88,77081.52,0.0,-1.0,0.0,0.0]
[1779673475070,45.88,77082.01,0.0,-1.0,0.0,0.0]
[1779673475525,45.88,77080.19,0.0,-1.0,0.0,0.0]
[1779673479553,45.88,77079.01,0.0,-1.0,0.0,0.0]
[1779673480124,45.88,77079.01,0.0,-1.0,0.0,0.0]
[1779673480222,45.88,77079.01,0.0,-1.0,0.0,0.0]
[1779673480560,45.88,77079.74,0.0,-1.0,0.0,0.0]
[1779673485595,45.88,77080.43,0.0,-1.0,0.0,0.0]
[1779673488021,45.88,77080.43,0.0,-1.0,0.0,0.0]
[1779673487609,45.88,77081.21,0.0,-1.0,0.0,0.0]
[1779673488232,45.88,77081.21,0.0,-1.0,0.0,0.0]
[1779673488616,45.88,77088.34,0.0,-1.0,0.0,0.0]
[1779673489625,45.88,77092.7,0.0,-1.0,0.0,0.0]
[1779673490631,45.88,77093.62,0.0,-1.0,0.0,0.0]
[1779673492313,45.88,77093.62,0.0,-1.0,0.0,0.0]
[1779673492654,45.88,77053.4,0.0,-1.0,0.0,0.0]
[1779673493661,45.88,77039.09,0.0,-1.0,0.0,0.0]
[1779673494668,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779673495653,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779673502765,45.88,77039.86,0.0,-1.0,0.0,0.0]
[1779673502771,45.88,77042.72,0.0,-1.0,0.0,0.0]
[1779673503733,45.88,77055.74,0.0,-1.0,0.0,0.0]
[1779673504960,45.88,77064.56,0.0,-1.0,0.0,0.0]
[1779673505721,45.88,77064.56,0.0,-1.0,0.0,0.0]
[1779673506067,45.88,77064.73,0.0,-1.0,0.0,0.0]
[1779673508768,45.88,77060.64,0.0,-1.0,0.0,0.0]
[1779673509720,45.88,77060.64,0.0,-1.0,0.0,0.0]
[1779673509775,45.88,77057.94,0.0,-1.0,0.0,0.0]
[1779673510782,45.88,77057.04,0.0,-1.0,0.0,0.0]
[1779673515817,45.88,77057.78,0.0,-1.0,0.0,0.0]
[1779673516830,45.88,77058.26,0.0,-1.0,0.0,0.0]
[1779673519723,45.88,77058.43,0.0,-1.0,0.0,0.0]
[1779673520132,45.88,77061.24,0.0,-1.0,0.0,0.0]
[1779673520855,45.88,77064.56,0.0,-1.0,0.0,0.0]
[1779673521861,45.88,77065.35,0.0,-1.0,0.0,0.0]
[1779673523876,45.88,77067.31,0.0,-1.0,0.0,0.0]
[1779673524883,45.88,77068.17,0.0,-1.0,0.0,0.0]
[1779673525890,45.88,77066.57,0.0,-1.0,0.0,0.0]
[1779673527418,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779673527471,45.88,77066.82,0.0,-1.0,0.0,0.0]
[1779673531932,45.88,77066.95,0.0,-1.0,0.0,0.0]
[1779673535960,45.88,77067.54,0.0,-1.0,0.0,0.0]
[1779673536862,45.88,77067.54,0.0,-1.0,0.0,0.0]
[1779673536981,45.88,77067.54,0.0,-1.0,0.0,0.0]
[1779673537071,45.88,77067.49,0.0,-1.0,0.0,0.0]
[1779673538106,45.88,77067.49,0.0,-1.0,0.0,0.0]
[1779673538220,45.88,77067.58,0.0,-1.0,0.0,0.0]
[1779673541025,45.88,77072.64,0.0,-1.0,0.0,0.0]
[1779673542015,45.88,77085.07,0.0,-1.0,0.0,0.0]
[1779673543022,45.88,77094.59,0.0,-1.0,0.0,0.0]
[1779673543360,45.88,77094.59,0.0,-1.0,0.0,0.0]
[1779673544029,45.88,77094.88,0.0,-1.0,0.0,0.0]
[1779673544995,45.88,77094.88,0.0,-1.0,0.0,0.0]
[1779673545036,45.88,77094.52,0.0,-1.0,0.0,0.0]
[1779673546957,45.88,77094.8,0.0,-1.0,0.0,0.0]
[1779673546970,45.88,77094.8,0.0,-1.0,0.0,0.0]
[1779673552085,45.88,77095.74,0.0,-1.0,0.0,0.0]
[1779673557035,45.88,77095.5,0.0,-1.0,0.0,0.0]
[1779673557219,45.88,77095.5,0.0,-1.0,0.0,0.0]
[1779673562776,45.88,77095.52,0.0,-1.0,0.0,0.0]
[1779673568144,45.88,77095.55,0.0,-1.0,0.0,0.0]
[1779673569220,45.88,77095.52,0.0,-1.0,0.0,0.0]
[1779673569262,45.88,77095.52,0.0,-1.0,0.0,0.0]
[1779673571218,45.88,77087.02,0.0,-1.0,0.0,0.0]
[1779673572224,45.88,77082.97,0.0,-1.0,0.0,0.0]
[1779673573232,45.88,77084.89,0.0,-1.0,0.0,0.0]
[1779673574238,45.88,77089.62,0.0,-1.0,0.0,0.0]
[1779673575996,45.88,77089.62,0.0,-1.0,0.0,0.0]
[1779673575997,45.88,77091.06,0.0,-1.0,0.0,0.0]
[1779673576221,45.88,77091.06,0.0,-1.0,0.0,0.0]
[1779673577260,45.88,77089.34,0.0,-1.0,0.0,0.0]
[1779673581288,45.88,77090.95,0.0,-1.0,0.0,0.0]
[1779673584309,45.88,77093.57,0.0,-1.0,0.0,0.0]
[1779673585316,45.88,77095.12,0.0,-1.0,0.0,0.0]
[1779673586480,45.88,77095.12,0.0,-1.0,0.0,0.0]
[1779673586721,45.88,77095.12,0.0,-1.0,0.0,0.0]
[1779673586775,45.88,77096.01,0.0,-1.0,0.0,0.0]
[1779673587342,45.88,77094.76,0.0,-1.0,0.0,0.0]
[1779673588340,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779673590181,45.88,77089.3,0.0,-1.0,0.0,0.0]
[1779673589347,45.88,77087.27,0.0,-1.0,0.0,0.0]
[1779673590222,45.88,77087.27,0.0,-1.0,0.0,0.0]
[1779673590764,45.88,77087.27,0.0,-1.0,0.0,0.0]
[1779673590972,45.88,77087.27,0.0,-1.0,0.0,0.0]
[1779673590991,45.88,77086.69,0.0,-1.0,0.0,0.0]
[1779673591361,45.88,77091.81,0.0,-1.0,0.0,0.0]
[1779673592368,45.88,77097.85,0.0,-1.0,0.0,0.0]
[1779673595111,45.88,77097.9,0.0,-1.0,0.0,0.0]
[1779673595224,45.88,77097.9,0.0,-1.0,0.0,0.0]
[1779673596112,45.88,77095.81,0.0,-1.0,0.0,0.0]
[1779673596396,45.88,77089.7,0.0,-1.0,0.0,0.0]
[1779673597403,45.88,77085.67,0.0,-1.0,0.0,0.0]
[1779673599084,45.88,77085.67,0.0,-1.0,0.0,0.0]
[1779673599100,45.88,77084.61,0.0,-1.0,0.0,0.0]
[1779673599223,45.88,77084.61,0.0,-1.0,0.0,0.0]
[1779673599416,45.88,77083.34,0.0,-1.0,0.0,0.0]
[1779673603292,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779673603470,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779673603571,45.88,77083.04,0.0,-1.0,0.0,0.0]
[1779673604991,45.88,77083.04,0.0,-1.0,0.0,0.0]
[1779673605223,45.88,77083.04,0.0,-1.0,0.0,0.0]
[1779673608417,45.88,77082.81,0.0,-1.0,0.0,0.0]
[1779673608471,45.88,77082.81,0.0,-1.0,0.0,0.0]
[1779673609487,45.88,77078.76,0.0,-1.0,0.0,0.0]
[1779673610494,45.88,77076.1,0.0,-1.0,0.0,0.0]
[1779673612346,45.88,77075.53,0.0,-1.0,0.0,0.0]
[1779673612472,45.88,77075.53,0.0,-1.0,0.0,0.0]
[1779673612507,45.88,77075.6,0.0,-1.0,0.0,0.0]
[1779673617543,45.88,77075.27,0.0,-1.0,0.0,0.0]
[1779673618653,45.88,77075.27,0.0,-1.0,0.0,0.0]
[1779673618721,45.88,77075.27,0.0,-1.0,0.0,0.0]
[1779673621571,45.88,77076.47,0.0,-1.0,0.0,0.0]
[1779673622578,45.88,77080.92,0.0,-1.0,0.0,0.0]
[1779673625599,45.88,77082.38,0.0,-1.0,0.0,0.0]
[1779673626393,45.88,77082.38,0.0,-1.0,0.0,0.0]
[1779673626472,45.88,77082.38,0.0,-1.0,0.0,0.0]
[1779673626606,45.88,77075.9,0.0,-1.0,0.0,0.0]
[1779673627613,45.88,77072.94,0.0,-1.0,0.0,0.0]
[1779673629897,45.88,77072.57,0.0,-1.0,0.0,0.0]
[1779673629970,45.88,77072.57,0.0,-1.0,0.0,0.0]
[1779673630072,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779673631641,45.88,77073.78,0.0,-1.0,0.0,0.0]
[1779673633598,45.88,77073.57,0.0,-1.0,0.0,0.0]
[1779673633721,45.88,77073.57,0.0,-1.0,0.0,0.0]
[1779673639706,45.88,77074.53,0.0,-1.0,0.0,0.0]
[1779673640781,45.88,77074.53,0.0,-1.0,0.0,0.0]
[1779673640812,45.88,77076.11,0.0,-1.0,0.0,0.0]
[1779673642490,45.88,77076.13,0.0,-1.0,0.0,0.0]
[1779673642720,45.88,77076.13,0.0,-1.0,0.0,0.0]
[1779673643040,45.88,77076.13,0.0,-1.0,0.0,0.0]
[1779673643223,45.88,77076.13,0.0,-1.0,0.0,0.0]
[1779673643059,45.88,77076.09,0.0,-1.0,0.0,0.0]
[1779673643728,45.88,77076.98,0.0,-1.0,0.0,0.0]
[1779673644735,45.88,77078.82,0.0,-1.0,0.0,0.0]
[1779673645742,45.88,77080.46,0.0,-1.0,0.0,0.0]
[1779673647411,45.88,77080.7,0.0,-1.0,0.0,0.0]
[1779673647472,45.88,77080.7,0.0,-1.0,0.0,0.0]
[1779673648763,45.88,77082.41,0.0,-1.0,0.0,0.0]
[1779673650777,45.88,77080.89,0.0,-1.0,0.0,0.0]
[1779673651542,45.88,77080.89,0.0,-1.0,0.0,0.0]
[1779673651720,45.88,77080.89,0.0,-1.0,0.0,0.0]
[1779673651784,45.88,77080.49,0.0,-1.0,0.0,0.0]
[1779673653630,45.88,77080.5,0.0,-1.0,0.0,0.0]
[1779673653722,45.88,77080.5,0.0,-1.0,0.0,0.0]
[1779673653798,45.88,77080.46,0.0,-1.0,0.0,0.0]
[1779673659076,45.88,77080.91,0.0,-1.0,0.0,0.0]
[1779673664875,45.88,77080.24,0.0,-1.0,0.0,0.0]
[1779673669910,45.88,77080.68,0.0,-1.0,0.0,0.0]
[1779673672879,45.88,77080.33,0.0,-1.0,0.0,0.0]
[1779673672971,45.88,77080.33,0.0,-1.0,0.0,0.0]
[1779673676959,45.88,77081.88,0.0,-1.0,0.0,0.0]
[1779673678973,45.88,77083.21,0.0,-1.0,0.0,0.0]
[1779673680990,45.88,77081.08,0.0,-1.0,0.0,0.0]
[1779673681997,45.88,77074.87,0.0,-1.0,0.0,0.0]
[1779673683004,45.88,77068.78,0.0,-1.0,0.0,0.0]
[1779673684011,45.88,77066.1,0.0,-1.0,0.0,0.0]
[1779673685018,45.88,77060.04,0.0,-1.0,0.0,0.0]
[1779673686025,45.88,77053.28,0.0,-1.0,0.0,0.0]
[1779673687031,45.88,77047.16,0.0,-1.0,0.0,0.0]
[1779673688039,45.88,77045.36,0.0,-1.0,0.0,0.0]
[1779673691055,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779673691221,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779673693244,45.88,77044.29,0.0,-1.0,0.0,0.0]
[1779673693324,45.88,77044.38,0.0,-1.0,0.0,0.0]
[1779673693471,45.88,77044.38,0.0,-1.0,0.0,0.0]
[1779673694081,45.88,77045.66,0.0,-1.0,0.0,0.0]
[1779673695088,45.88,77047.63,0.0,-1.0,0.0,0.0]
[1779673696096,45.88,77041.09,0.0,-1.0,0.0,0.0]
[1779673697103,45.88,77038.81,0.0,-1.0,0.0,0.0]
[1779673698110,45.88,77037.96,0.0,-1.0,0.0,0.0]
[1779673701761,45.88,77038.63,0.0,-1.0,0.0,0.0]
[1779673701971,45.88,77038.63,0.0,-1.0,0.0,0.0]
[1779673702138,45.88,77037.05,0.0,-1.0,0.0,0.0]
[1779673704152,45.88,77040.21,0.0,-1.0,0.0,0.0]
[1779673708412,45.88,77040.24,0.0,-1.0,0.0,0.0]
[1779673708470,45.88,77040.24,0.0,-1.0,0.0,0.0]
[1779673709376,45.88,77039.73,0.0,-1.0,0.0,0.0]
[1779673709470,45.88,77039.73,0.0,-1.0,0.0,0.0]
[1779673710195,45.88,77039.66,0.0,-1.0,0.0,0.0]
[1779673711202,45.88,77036.57,0.0,-1.0,0.0,0.0]
[1779673712209,45.88,77034.22,0.0,-1.0,0.0,0.0]
[1779673712529,45.88,77034.22,0.0,-1.0,0.0,0.0]
[1779673712722,45.88,77034.22,0.0,-1.0,0.0,0.0]
[1779673713216,45.88,77035.14,0.0,-1.0,0.0,0.0]
[1779673715230,45.88,77038.83,0.0,-1.0,0.0,0.0]
[1779673718658,45.88,77038.94,0.0,-1.0,0.0,0.0]
[1779673718727,45.88,77038.94,0.0,-1.0,0.0,0.0]
[1779673719258,45.88,77039.88,0.0,-1.0,0.0,0.0]
[1779673720265,45.88,77043.69,0.0,-1.0,0.0,0.0]
[1779673721272,45.88,77045.55,0.0,-1.0,0.0,0.0]
[1779673722831,45.88,77045.55,0.0,-1.0,0.0,0.0]
[1779673722971,45.88,77045.55,0.0,-1.0,0.0,0.0]
[1779673723432,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779673723472,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779673724295,45.88,77046.01,0.0,-1.0,0.0,0.0]
[1779673725302,45.88,77041.28,0.0,-1.0,0.0,0.0]
[1779673726309,45.88,77037.69,0.0,-1.0,0.0,0.0]
[1779673728323,45.88,77042.15,0.0,-1.0,0.0,0.0]
[1779673728582,45.88,77042.15,0.0,-1.0,0.0,0.0]
[1779673728723,45.88,77042.15,0.0,-1.0,0.0,0.0]
[1779673731344,45.88,77044.0,0.0,-1.0,0.0,0.0]
[1779673732361,45.88,77044.0,0.0,-1.0,0.0,0.0]
[1779673732350,45.88,77046.06,0.0,-1.0,0.0,0.0]
[1779673732470,45.88,77046.06,0.0,-1.0,0.0,0.0]
[1779673733358,45.88,77046.13,0.0,-1.0,0.0,0.0]
[1779673734371,45.88,77046.13,0.0,-1.0,0.0,0.0]
[1779673734470,45.88,77045.37,0.0,-1.0,0.0,0.0]
[1779673740407,45.88,77046.4,0.0,-1.0,0.0,0.0]
[1779673743509,45.88,77045.61,0.0,-1.0,0.0,0.0]
[1779673743720,45.88,77045.61,0.0,-1.0,0.0,0.0]
[1779673743745,45.88,77047.11,0.0,-1.0,0.0,0.0]
[1779673744981,45.88,77047.11,0.0,-1.0,0.0,0.0]
[1779673745224,45.88,77047.11,0.0,-1.0,0.0,0.0]
[1779673745298,45.88,77046.85,0.0,-1.0,0.0,0.0]
[1779673746449,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779673749212,45.88,77047.93,0.0,-1.0,0.0,0.0]
[1779673749221,45.88,77047.93,0.0,-1.0,0.0,0.0]
[1779673749286,45.88,77049.92,0.0,-1.0,0.0,0.0]
[1779673751485,45.88,77047.77,0.0,-1.0,0.0,0.0]
[1779673752492,45.88,77048.98,0.0,-1.0,0.0,0.0]
[1779673753499,45.88,77047.89,0.0,-1.0,0.0,0.0]
[1779673755513,45.88,77048.78,0.0,-1.0,0.0,0.0]
[1779673756405,45.88,77048.78,0.0,-1.0,0.0,0.0]
[1779673756471,45.88,77048.78,0.0,-1.0,0.0,0.0]
[1779673757476,45.88,77048.85,0.0,-1.0,0.0,0.0]
[1779673757720,45.88,77048.85,0.0,-1.0,0.0,0.0]
[1779673757779,45.88,77048.82,0.0,-1.0,0.0,0.0]
[1779673758534,45.88,77041.45,0.0,-1.0,0.0,0.0]
[1779673759978,45.88,77041.45,0.0,-1.0,0.0,0.0]
[1779673760221,45.88,77041.45,0.0,-1.0,0.0,0.0]
[1779673760322,45.88,77039.92,0.0,-1.0,0.0,0.0]
[1779673760548,45.88,77038.81,0.0,-1.0,0.0,0.0]
[1779673764901,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673764978,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673765206,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673765223,45.88,77038.36,0.0,-1.0,0.0,0.0]
[1779673765304,45.88,77038.68,0.0,-1.0,0.0,0.0]
[1779673768604,45.88,77039.55,0.0,-1.0,0.0,0.0]
[1779673771624,45.88,77039.28,0.0,-1.0,0.0,0.0]
[1779673773019,45.88,77039.28,0.0,-1.0,0.0,0.0]
[1779673773220,45.88,77039.28,0.0,-1.0,0.0,0.0]
[1779673778675,45.88,77039.78,0.0,-1.0,0.0,0.0]
[1779673780688,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779673781445,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779673781471,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779673782656,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779673782722,45.88,77038.84,0.0,-1.0,0.0,0.0]
[1779673782752,45.88,77042.31,0.0,-1.0,0.0,0.0]
[1779673783710,45.88,77045.07,0.0,-1.0,0.0,0.0]
[1779673786391,45.88,77045.46,0.0,-1.0,0.0,0.0]
[1779673785724,45.88,77046.51,0.0,-1.0,0.0,0.0]
[1779673786472,45.88,77046.51,0.0,-1.0,0.0,0.0]
[1779673790758,45.88,77043.24,0.0,-1.0,0.0,0.0]
[1779673791766,45.88,77038.39,0.0,-1.0,0.0,0.0]
[1779673792621,45.88,77038.39,0.0,-1.0,0.0,0.0]
[1779673792721,45.88,77038.39,0.0,-1.0,0.0,0.0]
[1779673792773,45.88,77037.5,0.0,-1.0,0.0,0.0]
[1779673793780,45.88,77041.48,0.0,-1.0,0.0,0.0]
[1779673794787,45.88,77048.24,0.0,-1.0,0.0,0.0]
[1779673795663,45.88,77048.24,0.0,-1.0,0.0,0.0]
[1779673795720,45.88,77048.24,0.0,-1.0,0.0,0.0]
[1779673795794,45.88,77050.07,0.0,-1.0,0.0,0.0]
[1779673796485,45.88,77050.07,0.0,-1.0,0.0,0.0]
[1779673796721,45.88,77050.07,0.0,-1.0,0.0,0.0]
[1779673799822,45.88,77049.47,0.0,-1.0,0.0,0.0]
[1779673804265,45.88,77049.84,0.0,-1.0,0.0,0.0]
[1779673804472,45.88,77049.84,0.0,-1.0,0.0,0.0]
[1779673805736,45.88,77049.62,0.0,-1.0,0.0,0.0]
[1779673805971,45.88,77049.62,0.0,-1.0,0.0,0.0]
[1779673806072,45.88,77049.61,0.0,-1.0,0.0,0.0]
[1779673811906,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779673812913,45.88,77052.37,0.0,-1.0,0.0,0.0]
[1779673813920,45.88,77053.93,0.0,-1.0,0.0,0.0]
[1779673815297,45.88,77053.93,0.0,-1.0,0.0,0.0]
[1779673815470,45.88,77054.61,0.0,-1.0,0.0,0.0]
[1779673815933,45.88,77056.23,0.0,-1.0,0.0,0.0]
[1779673816941,45.88,77061.7,0.0,-1.0,0.0,0.0]
[1779673817948,45.88,77063.03,0.0,-1.0,0.0,0.0]
[1779673819962,45.88,77063.01,0.0,-1.0,0.0,0.0]
[1779673821218,45.88,77063.01,0.0,-1.0,0.0,0.0]
[1779673821434,45.88,77063.01,0.0,-1.0,0.0,0.0]
[1779673821469,45.88,77062.88,0.0,-1.0,0.0,0.0]
[1779673822983,45.88,77062.75,0.0,-1.0,0.0,0.0]
[1779673824997,45.88,77063.56,0.0,-1.0,0.0,0.0]
[1779673829033,45.88,77058.52,0.0,-1.0,0.0,0.0]
[1779673830043,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779673830788,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779673830982,45.88,77056.79,0.0,-1.0,0.0,0.0]
[1779673831083,45.88,77056.94,0.0,-1.0,0.0,0.0]
[1779673832588,45.88,77056.73,0.0,-1.0,0.0,0.0]
[1779673832721,45.88,77056.73,0.0,-1.0,0.0,0.0]
[1779673833064,45.88,77056.96,0.0,-1.0,0.0,0.0]
[1779673835078,45.88,77058.38,0.0,-1.0,0.0,0.0]
[1779673836085,45.88,77059.59,0.0,-1.0,0.0,0.0]
[1779673837452,45.88,77059.59,0.0,-1.0,0.0,0.0]
[1779673837469,45.88,77059.59,0.0,-1.0,0.0,0.0]
[1779673843138,45.88,77059.68,0.0,-1.0,0.0,0.0]
[1779673845624,45.88,77059.15,0.0,-1.0,0.0,0.0]
[1779673845720,45.88,77059.15,0.0,-1.0,0.0,0.0]
[1779673848325,45.88,77059.54,0.0,-1.0,0.0,0.0]
[1779673848471,45.88,77059.54,0.0,-1.0,0.0,0.0]
[1779673848377,45.88,77059.66,0.0,-1.0,0.0,0.0]
[1779673854214,45.88,77056.52,0.0,-1.0,0.0,0.0]
[1779673855100,45.88,77056.52,0.0,-1.0,0.0,0.0]
[1779673855221,45.88,77056.52,0.0,-1.0,0.0,0.0]
[1779673855222,45.88,77053.18,0.0,-1.0,0.0,0.0]
[1779673860257,45.88,77052.43,0.0,-1.0,0.0,0.0]
[1779673861628,45.88,77052.89,0.0,-1.0,0.0,0.0]
[1779673861720,45.88,77052.89,0.0,-1.0,0.0,0.0]
[1779673863278,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779673864459,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779673864470,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779673865292,45.88,77049.12,0.0,-1.0,0.0,0.0]
[1779673866548,45.88,77049.12,0.0,-1.0,0.0,0.0]
[1779673866299,45.88,77046.49,0.0,-1.0,0.0,0.0]
[1779673866721,45.88,77046.49,0.0,-1.0,0.0,0.0]
[1779673871500,45.88,77046.67,0.0,-1.0,0.0,0.0]
[1779673871720,45.88,77045.99,0.0,-1.0,0.0,0.0]
[1779673873386,45.88,77046.16,0.0,-1.0,0.0,0.0]
[1779673873471,45.88,77046.16,0.0,-1.0,0.0,0.0]
[1779673873487,45.88,77045.87,0.0,-1.0,0.0,0.0]
[1779673876369,45.88,77047.4,0.0,-1.0,0.0,0.0]
[1779673878205,45.88,77047.82,0.0,-1.0,0.0,0.0]
[1779673878220,45.88,77047.82,0.0,-1.0,0.0,0.0]
[1779673883563,45.88,77048.03,0.0,-1.0,0.0,0.0]
[1779673883572,45.88,77047.68,0.0,-1.0,0.0,0.0]
[1779673883724,45.88,77047.68,0.0,-1.0,0.0,0.0]
[1779673884147,45.88,77047.68,0.0,-1.0,0.0,0.0]
[1779673884220,45.88,77047.68,0.0,-1.0,0.0,0.0]
[1779673889460,45.88,77047.98,0.0,-1.0,0.0,0.0]
[1779673892481,45.88,77048.37,0.0,-1.0,0.0,0.0]
[1779673894376,45.88,77048.14,0.0,-1.0,0.0,0.0]
[1779673894471,45.88,77048.14,0.0,-1.0,0.0,0.0]
[1779673894495,45.88,77053.77,0.0,-1.0,0.0,0.0]
[1779673895503,45.88,77055.16,0.0,-1.0,0.0,0.0]
[1779673896848,45.88,77055.56,0.0,-1.0,0.0,0.0]
[1779673896973,45.88,77055.56,0.0,-1.0,0.0,0.0]
[1779673897517,45.88,77055.95,0.0,-1.0,0.0,0.0]
[1779673900538,45.88,77054.56,0.0,-1.0,0.0,0.0]
[1779673904566,45.88,77055.49,0.0,-1.0,0.0,0.0]
[1779673907587,45.88,77053.26,0.0,-1.0,0.0,0.0]
[1779673908594,45.88,77042.19,0.0,-1.0,0.0,0.0]
[1779673909248,45.88,77042.19,0.0,-1.0,0.0,0.0]
[1779673909469,45.88,77042.19,0.0,-1.0,0.0,0.0]
[1779673909600,45.88,77039.48,0.0,-1.0,0.0,0.0]
[1779673913629,45.88,77040.55,0.0,-1.0,0.0,0.0]
[1779673918664,45.88,77040.13,0.0,-1.0,0.0,0.0]
[1779673919671,45.88,77039.19,0.0,-1.0,0.0,0.0]
[1779673924706,45.88,77039.43,0.0,-1.0,0.0,0.0]
[1779673926258,45.88,77039.43,0.0,-1.0,0.0,0.0]
[1779673926470,45.88,77039.43,0.0,-1.0,0.0,0.0]
[1779673926535,45.88,77039.27,0.0,-1.0,0.0,0.0]
[1779673934776,45.88,77039.43,0.0,-1.0,0.0,0.0]
[1779673935783,45.88,77040.38,0.0,-1.0,0.0,0.0]
[1779673941825,45.88,77040.32,0.0,-1.0,0.0,0.0]
[1779673944532,45.88,77037.77,0.0,-1.0,0.0,0.0]
[1779673947229,45.88,77037.34,0.0,-1.0,0.0,0.0]
[1779673952907,45.88,77037.9,0.0,-1.0,0.0,0.0]
[1779673954646,45.88,77037.9,0.0,-1.0,0.0,0.0]
[1779673954719,45.88,77037.69,0.0,-1.0,0.0,0.0]
[1779673954921,45.88,77037.74,0.0,-1.0,0.0,0.0]
[1779673960245,45.88,77037.64,0.0,-1.0,0.0,0.0]
[1779673960470,45.88,77037.64,0.0,-1.0,0.0,0.0]
[1779673966345,45.88,77037.21,0.0,-1.0,0.0,0.0]
[1779673966470,45.88,77037.21,0.0,-1.0,0.0,0.0]
[1779673966497,45.88,77037.52,0.0,-1.0,0.0,0.0]
[1779673972042,45.88,77036.06,0.0,-1.0,0.0,0.0]
[1779673978085,45.88,77035.67,0.0,-1.0,0.0,0.0]
[1779673979092,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779673980099,45.88,77028.15,0.0,-1.0,0.0,0.0]
[1779673981106,45.88,77025.36,0.0,-1.0,0.0,0.0]
[1779673983120,45.88,77024.48,0.0,-1.0,0.0,0.0]
[1779673984127,45.88,77023.53,0.0,-1.0,0.0,0.0]
[1779673985674,45.88,77021.93,0.0,-1.0,0.0,0.0]
[1779673986141,45.88,77023.17,0.0,-1.0,0.0,0.0]
[1779673988155,45.88,77028.15,0.0,-1.0,0.0,0.0]
[1779673989162,45.88,77030.89,0.0,-1.0,0.0,0.0]
[1779673989959,45.88,77030.89,0.0,-1.0,0.0,0.0]
[1779673989971,45.88,77030.89,0.0,-1.0,0.0,0.0]
[1779673990254,45.88,77030.66,0.0,-1.0,0.0,0.0]
[1779673993190,45.88,77031.86,0.0,-1.0,0.0,0.0]
[1779673994196,45.88,77033.0,0.0,-1.0,0.0,0.0]
[1779673997220,45.88,77032.33,0.0,-1.0,0.0,0.0]
[1779673998225,45.88,77019.75,0.0,-1.0,0.0,0.0]
[1779673999232,45.88,77013.48,0.0,-1.0,0.0,0.0]
[1779674000055,45.88,77013.48,0.0,-1.0,0.0,0.0]
[1779674000221,45.88,77013.48,0.0,-1.0,0.0,0.0]
[1779674000239,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779674002253,45.88,77018.2,0.0,-1.0,0.0,0.0]
[1779674003260,45.88,77017.01,0.0,-1.0,0.0,0.0]
[1779674004273,45.88,77015.87,0.0,-1.0,0.0,0.0]
[1779674004940,45.88,77015.87,0.0,-1.0,0.0,0.0]
[1779674004969,45.88,77015.87,0.0,-1.0,0.0,0.0]
[1779674005279,45.88,77018.34,0.0,-1.0,0.0,0.0]
[1779674006286,45.88,77014.8,0.0,-1.0,0.0,0.0]
[1779674008231,45.88,77014.4,0.0,-1.0,0.0,0.0]
[1779674008470,45.88,77014.4,0.0,-1.0,0.0,0.0]
[1779674008552,45.88,77014.77,0.0,-1.0,0.0,0.0]
[1779674009307,45.88,77015.63,0.0,-1.0,0.0,0.0]
[1779674010313,45.88,77016.5,0.0,-1.0,0.0,0.0]
[1779674011321,45.88,77014.23,0.0,-1.0,0.0,0.0]
[1779674015221,45.88,77013.58,0.0,-1.0,0.0,0.0]
[1779674019221,45.88,77013.4,0.0,-1.0,0.0,0.0]
[1779674019379,45.88,77015.17,0.0,-1.0,0.0,0.0]
[1779674020394,45.88,77015.17,0.0,-1.0,0.0,0.0]
[1779674020470,45.88,77015.17,0.0,-1.0,0.0,0.0]
[1779674020564,45.88,77013.58,0.0,-1.0,0.0,0.0]
[1779674024414,45.88,77010.03,0.0,-1.0,0.0,0.0]
[1779674025621,45.88,77010.03,0.0,-1.0,0.0,0.0]
[1779674025720,45.88,77010.03,0.0,-1.0,0.0,0.0]
[1779674025670,45.88,77008.14,0.0,-1.0,0.0,0.0]
[1779674026427,45.88,77004.53,0.0,-1.0,0.0,0.0]
[1779674031462,45.88,77002.97,0.0,-1.0,0.0,0.0]
[1779674034483,45.88,77001.8,0.0,-1.0,0.0,0.0]
[1779674035490,45.88,76998.4,0.0,-1.0,0.0,0.0]
[1779674036497,45.88,76996.25,0.0,-1.0,0.0,0.0]
[1779674037500,45.88,76996.25,0.0,-1.0,0.0,0.0]
[1779674037719,45.88,76996.25,0.0,-1.0,0.0,0.0]
[1779674041149,45.88,76996.33,0.0,-1.0,0.0,0.0]
[1779674041222,45.88,76996.33,0.0,-1.0,0.0,0.0]
[1779674041532,45.88,76996.44,0.0,-1.0,0.0,0.0]
[1779674043546,45.88,76997.5,0.0,-1.0,0.0,0.0]
[1779674048580,45.88,76997.28,0.0,-1.0,0.0,0.0]
[1779674054623,45.88,76997.01,0.0,-1.0,0.0,0.0]
[1779674056122,45.88,76997.17,0.0,-1.0,0.0,0.0]
[1779674056220,45.88,76997.17,0.0,-1.0,0.0,0.0]
[1779674056637,45.88,76997.5,0.0,-1.0,0.0,0.0]
[1779674061672,45.88,76997.44,0.0,-1.0,0.0,0.0]
[1779674062679,45.88,76993.83,0.0,-1.0,0.0,0.0]
[1779674063686,45.88,76992.62,0.0,-1.0,0.0,0.0]
[1779674064609,45.88,76992.62,0.0,-1.0,0.0,0.0]
[1779674064721,45.88,76992.62,0.0,-1.0,0.0,0.0]
[1779674064693,45.88,76992.61,0.0,-1.0,0.0,0.0]
[1779674066707,45.88,76991.79,0.0,-1.0,0.0,0.0]
[1779674071742,45.88,76990.78,0.0,-1.0,0.0,0.0]
[1779674072514,45.88,76990.78,0.0,-1.0,0.0,0.0]
[1779674072720,45.88,76990.78,0.0,-1.0,0.0,0.0]
[1779674072749,45.88,76989.75,0.0,-1.0,0.0,0.0]
[1779674073222,45.88,76989.75,0.0,-1.0,0.0,0.0]
[1779674073762,45.88,76989.02,0.0,-1.0,0.0,0.0]
[1779674076782,45.88,76988.16,0.0,-1.0,0.0,0.0]
[1779674077789,45.88,76985.11,0.0,-1.0,0.0,0.0]
[1779674079580,45.88,76985.11,0.0,-1.0,0.0,0.0]
[1779674079721,45.88,76985.11,0.0,-1.0,0.0,0.0]
[1779674079681,45.88,76983.93,0.0,-1.0,0.0,0.0]
[1779674079803,45.88,76985.48,0.0,-1.0,0.0,0.0]
[1779674081490,45.88,76985.48,0.0,-1.0,0.0,0.0]
[1779674081721,45.88,76985.48,0.0,-1.0,0.0,0.0]
[1779674082824,45.88,76983.61,0.0,-1.0,0.0,0.0]
[1779674083831,45.88,76984.89,0.0,-1.0,0.0,0.0]
[1779674085278,45.88,76984.89,0.0,-1.0,0.0,0.0]
[1779674085471,45.88,76984.89,0.0,-1.0,0.0,0.0]
[1779674085788,45.88,76984.89,0.0,-1.0,0.0,0.0]
[1779674085572,45.88,76984.69,0.0,-1.0,0.0,0.0]
[1779674085970,45.88,76984.69,0.0,-1.0,0.0,0.0]
[1779674089596,45.88,76984.76,0.0,-1.0,0.0,0.0]
[1779674089873,45.88,76984.06,0.0,-1.0,0.0,0.0]
[1779674094908,45.88,76981.84,0.0,-1.0,0.0,0.0]
[1779674095914,45.88,76980.51,0.0,-1.0,0.0,0.0]
[1779674096822,45.88,76980.51,0.0,-1.0,0.0,0.0]
[1779674096971,45.88,76980.51,0.0,-1.0,0.0,0.0]
[1779674097037,45.88,76979.18,0.0,-1.0,0.0,0.0]
[1779674098297,45.88,76979.18,0.0,-1.0,0.0,0.0]
[1779674098470,45.88,76979.18,0.0,-1.0,0.0,0.0]
[1779674098525,45.88,76978.48,0.0,-1.0,0.0,0.0]
[1779674102964,45.88,76977.48,0.0,-1.0,0.0,0.0]
[1779674105984,45.88,76978.54,0.0,-1.0,0.0,0.0]
[1779674106992,45.88,76980.08,0.0,-1.0,0.0,0.0]
[1779674107999,45.88,76989.53,0.0,-1.0,0.0,0.0]
[1779674109005,45.88,76998.97,0.0,-1.0,0.0,0.0]
[1779674110013,45.88,77002.22,0.0,-1.0,0.0,0.0]
[1779674110931,45.88,77002.22,0.0,-1.0,0.0,0.0]
[1779674110971,45.88,77002.22,0.0,-1.0,0.0,0.0]
[1779674111021,45.88,77002.24,0.0,-1.0,0.0,0.0]
[1779674111971,45.88,77002.24,0.0,-1.0,0.0,0.0]
[1779674112221,45.88,77002.24,0.0,-1.0,0.0,0.0]
[1779674114042,45.88,77003.36,0.0,-1.0,0.0,0.0]
[1779674115049,45.88,76995.38,0.0,-1.0,0.0,0.0]
[1779674116056,45.88,76991.36,0.0,-1.0,0.0,0.0]
[1779674117462,45.88,76991.36,0.0,-1.0,0.0,0.0]
[1779674117471,45.88,76991.36,0.0,-1.0,0.0,0.0]
[1779674117563,45.88,76991.09,0.0,-1.0,0.0,0.0]
[1779674119415,45.88,76990.92,0.0,-1.0,0.0,0.0]
[1779674119470,45.88,76990.92,0.0,-1.0,0.0,0.0]
[1779674119570,45.88,76989.38,0.0,-1.0,0.0,0.0]
[1779674120084,45.88,76988.52,0.0,-1.0,0.0,0.0]
[1779674123105,45.88,76987.77,0.0,-1.0,0.0,0.0]
[1779674128139,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674130100,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674130221,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674130311,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674131570,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674131720,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779674131817,45.88,76991.96,0.0,-1.0,0.0,0.0]
[1779674133175,45.88,76996.17,0.0,-1.0,0.0,0.0]
[1779674134182,45.88,76998.7,0.0,-1.0,0.0,0.0]
[1779674134939,45.88,76998.7,0.0,-1.0,0.0,0.0]
[1779674134971,45.88,76998.7,0.0,-1.0,0.0,0.0]
[1779674140227,45.88,76998.51,0.0,-1.0,0.0,0.0]
[1779674141753,45.88,76998.51,0.0,-1.0,0.0,0.0]
[1779674141843,45.88,76998.51,0.0,-1.0,0.0,0.0]
[1779674141824,45.88,76998.41,0.0,-1.0,0.0,0.0]
[1779674141970,45.88,76998.41,0.0,-1.0,0.0,0.0]
[1779674142241,45.88,76999.04,0.0,-1.0,0.0,0.0]
[1779674149292,45.88,76998.05,0.0,-1.0,0.0,0.0]
[1779674150814,45.88,76998.05,0.0,-1.0,0.0,0.0]
[1779674150971,45.88,76998.03,0.0,-1.0,0.0,0.0]
[1779674151306,45.88,76998.15,0.0,-1.0,0.0,0.0]
[1779674151935,45.88,76998.15,0.0,-1.0,0.0,0.0]
[1779674151971,45.88,76998.15,0.0,-1.0,0.0,0.0]
[1779674158360,45.88,76999.8,0.0,-1.0,0.0,0.0]
[1779674159367,45.88,77002.74,0.0,-1.0,0.0,0.0]
[1779674160588,45.88,77002.74,0.0,-1.0,0.0,0.0]
[1779674160720,45.88,77002.74,0.0,-1.0,0.0,0.0]
[1779674160821,45.88,77003.31,0.0,-1.0,0.0,0.0]
[1779674161639,45.88,77003.31,0.0,-1.0,0.0,0.0]
[1779674161722,45.88,77003.31,0.0,-1.0,0.0,0.0]
[1779674165409,45.88,77004.97,0.0,-1.0,0.0,0.0]
[1779674169437,45.88,77003.87,0.0,-1.0,0.0,0.0]
[1779674170444,45.88,76998.58,0.0,-1.0,0.0,0.0]
[1779674171601,45.88,76998.58,0.0,-1.0,0.0,0.0]
[1779674171720,45.88,76998.58,0.0,-1.0,0.0,0.0]
[1779674171777,45.88,76992.44,0.0,-1.0,0.0,0.0]
[1779674172458,45.88,76990.99,0.0,-1.0,0.0,0.0]
[1779674172994,45.88,76990.99,0.0,-1.0,0.0,0.0]
[1779674173220,45.88,76990.99,0.0,-1.0,0.0,0.0]
[1779674175479,45.88,76989.35,0.0,-1.0,0.0,0.0]
[1779674176487,45.88,76986.82,0.0,-1.0,0.0,0.0]
[1779674177856,45.88,76986.82,0.0,-1.0,0.0,0.0]
[1779674177970,45.88,76986.3,0.0,-1.0,0.0,0.0]
[1779674178716,45.88,76986.3,0.0,-1.0,0.0,0.0]
[1779674178720,45.88,76986.3,0.0,-1.0,0.0,0.0]
[1779674178783,45.88,76985.33,0.0,-1.0,0.0,0.0]
[1779674180514,45.88,76983.9,0.0,-1.0,0.0,0.0]
[1779674185549,45.88,76982.06,0.0,-1.0,0.0,0.0]
[1779674186557,45.88,76980.76,0.0,-1.0,0.0,0.0]
[1779674187564,45.88,76979.82,0.0,-1.0,0.0,0.0]
[1779674188571,45.88,76975.35,0.0,-1.0,0.0,0.0]
[1779674189711,45.88,76975.35,0.0,-1.0,0.0,0.0]
[1779674189720,45.88,76975.35,0.0,-1.0,0.0,0.0]
[1779674189760,45.88,76971.18,0.0,-1.0,0.0,0.0]
[1779674190585,45.88,76969.28,0.0,-1.0,0.0,0.0]
[1779674191592,45.88,76968.98,0.0,-1.0,0.0,0.0]
[1779674191968,45.88,76968.98,0.0,-1.0,0.0,0.0]
[1779674192221,45.88,76968.98,0.0,-1.0,0.0,0.0]
[1779674192599,45.88,76967.76,0.0,-1.0,0.0,0.0]
[1779674193571,45.88,76967.76,0.0,-1.0,0.0,0.0]
[1779674193606,45.88,76968.5,0.0,-1.0,0.0,0.0]
[1779674195913,45.88,76969.42,0.0,-1.0,0.0,0.0]
[1779674195971,45.88,76969.42,0.0,-1.0,0.0,0.0]
[1779674196627,45.88,76969.86,0.0,-1.0,0.0,0.0]
[1779674197633,45.88,76973.17,0.0,-1.0,0.0,0.0]
[1779674198640,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674199645,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674199721,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674205693,45.88,76973.97,0.0,-1.0,0.0,0.0]
[1779674206779,45.88,76973.97,0.0,-1.0,0.0,0.0]
[1779674206876,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779674206969,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779674207708,45.88,76968.35,0.0,-1.0,0.0,0.0]
[1779674208669,45.88,76968.35,0.0,-1.0,0.0,0.0]
[1779674208720,45.88,76968.35,0.0,-1.0,0.0,0.0]
[1779674209721,45.88,76970.15,0.0,-1.0,0.0,0.0]
[1779674213749,45.88,76973.62,0.0,-1.0,0.0,0.0]
[1779674215117,45.88,76973.48,0.0,-1.0,0.0,0.0]
[1779674215220,45.88,76973.48,0.0,-1.0,0.0,0.0]
[1779674215763,45.88,76973.43,0.0,-1.0,0.0,0.0]
[1779674215971,45.88,76973.43,0.0,-1.0,0.0,0.0]
[1779674216221,45.88,76973.43,0.0,-1.0,0.0,0.0]
[1779674220799,45.88,76971.65,0.0,-1.0,0.0,0.0]
[1779674221271,45.88,76971.65,0.0,-1.0,0.0,0.0]
[1779674221470,45.88,76971.65,0.0,-1.0,0.0,0.0]
[1779674221806,45.88,76966.54,0.0,-1.0,0.0,0.0]
[1779674222813,45.88,76970.69,0.0,-1.0,0.0,0.0]
[1779674223463,45.88,76970.69,0.0,-1.0,0.0,0.0]
[1779674223470,45.88,76970.69,0.0,-1.0,0.0,0.0]
[1779674223820,45.88,76973.82,0.0,-1.0,0.0,0.0]
[1779674225834,45.88,76974.41,0.0,-1.0,0.0,0.0]
[1779674226841,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674227667,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674227722,45.88,76973.84,0.0,-1.0,0.0,0.0]
[1779674228014,45.88,76974.17,0.0,-1.0,0.0,0.0]
[1779674228220,45.88,76974.17,0.0,-1.0,0.0,0.0]
[1779674229862,45.88,76974.28,0.0,-1.0,0.0,0.0]
[1779674232883,45.88,76973.58,0.0,-1.0,0.0,0.0]
[1779674238925,45.88,76972.93,0.0,-1.0,0.0,0.0]
[1779674241946,45.88,76971.3,0.0,-1.0,0.0,0.0]
[1779674242073,45.88,76971.3,0.0,-1.0,0.0,0.0]
[1779674242220,45.88,76971.3,0.0,-1.0,0.0,0.0]
[1779674242953,45.88,76971.76,0.0,-1.0,0.0,0.0]
[1779674244967,45.88,76972.55,0.0,-1.0,0.0,0.0]
[1779674249179,45.88,76972.55,0.0,-1.0,0.0,0.0]
[1779674249220,45.88,76972.55,0.0,-1.0,0.0,0.0]
[1779674249439,45.88,76972.25,0.0,-1.0,0.0,0.0]
[1779674250870,45.88,76972.25,0.0,-1.0,0.0,0.0]
[1779674250947,45.88,76970.39,0.0,-1.0,0.0,0.0]
[1779674250971,45.88,76970.39,0.0,-1.0,0.0,0.0]
[1779674251009,45.88,76970.05,0.0,-1.0,0.0,0.0]
[1779674252017,45.88,76970.55,0.0,-1.0,0.0,0.0]
[1779674253057,45.88,76970.55,0.0,-1.0,0.0,0.0]
[1779674253221,45.88,76970.55,0.0,-1.0,0.0,0.0]
[1779674253304,45.88,76969.97,0.0,-1.0,0.0,0.0]
[1779674254031,45.88,76968.54,0.0,-1.0,0.0,0.0]
[1779674255038,45.88,76967.31,0.0,-1.0,0.0,0.0]
[1779674256918,45.88,76967.31,0.0,-1.0,0.0,0.0]
[1779674256044,45.88,76967.79,0.0,-1.0,0.0,0.0]
[1779674257052,45.88,76968.21,0.0,-1.0,0.0,0.0]
[1779674258059,45.88,76963.26,0.0,-1.0,0.0,0.0]
[1779674259066,45.88,76961.12,0.0,-1.0,0.0,0.0]
[1779674260562,45.88,76961.12,0.0,-1.0,0.0,0.0]
[1779674260724,45.88,76961.12,0.0,-1.0,0.0,0.0]
[1779674261929,45.88,76960.21,0.0,-1.0,0.0,0.0]
[1779674262087,45.88,76958.43,0.0,-1.0,0.0,0.0]
[1779674263093,45.88,76957.88,0.0,-1.0,0.0,0.0]
[1779674264100,45.88,76956.73,0.0,-1.0,0.0,0.0]
[1779674265108,45.88,76956.37,0.0,-1.0,0.0,0.0]
[1779674266929,45.88,76956.37,0.0,-1.0,0.0,0.0]
[1779674266971,45.88,76956.37,0.0,-1.0,0.0,0.0]
[1779674267221,45.88,76956.33,0.0,-1.0,0.0,0.0]
[1779674267293,45.88,76956.47,0.0,-1.0,0.0,0.0]
[1779674273164,45.88,76952.4,0.0,-1.0,0.0,0.0]
[1779674274171,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779674276505,45.88,76950.82,0.0,-1.0,0.0,0.0]
[1779674276720,45.88,76950.82,0.0,-1.0,0.0,0.0]
[1779674281221,45.88,76942.81,0.0,-1.0,0.0,0.0]
[1779674282226,45.88,76946.7,0.0,-1.0,0.0,0.0]
[1779674283234,45.88,76951.13,0.0,-1.0,0.0,0.0]
[1779674284518,45.88,76951.13,0.0,-1.0,0.0,0.0]
[1779674284721,45.88,76951.13,0.0,-1.0,0.0,0.0]
[1779674284733,45.88,76953.1,0.0,-1.0,0.0,0.0]
[1779674285549,45.88,76953.1,0.0,-1.0,0.0,0.0]
[1779674285721,45.88,76953.1,0.0,-1.0,0.0,0.0]
[1779674285735,45.88,76953.0,0.0,-1.0,0.0,0.0]
[1779674287262,45.88,76951.96,0.0,-1.0,0.0,0.0]
[1779674288549,45.88,76951.96,0.0,-1.0,0.0,0.0]
[1779674288608,45.88,76949.03,0.0,-1.0,0.0,0.0]
[1779674289277,45.88,76945.34,0.0,-1.0,0.0,0.0]
[1779674290617,45.88,76945.34,0.0,-1.0,0.0,0.0]
[1779674290721,45.88,76945.34,0.0,-1.0,0.0,0.0]
[1779674290761,45.88,76941.66,0.0,-1.0,0.0,0.0]
[1779674291290,45.88,76940.62,0.0,-1.0,0.0,0.0]
[1779674296940,45.88,76941.01,0.0,-1.0,0.0,0.0]
[1779674296971,45.88,76941.01,0.0,-1.0,0.0,0.0]
[1779674296325,45.88,76939.69,0.0,-1.0,0.0,0.0]
[1779674298170,45.88,76939.34,0.0,-1.0,0.0,0.0]
[1779674298220,45.88,76939.34,0.0,-1.0,0.0,0.0]
[1779674298339,45.88,76939.74,0.0,-1.0,0.0,0.0]
[1779674299346,45.88,76938.85,0.0,-1.0,0.0,0.0]
[1779674300544,45.88,76938.85,0.0,-1.0,0.0,0.0]
[1779674300720,45.88,76938.85,0.0,-1.0,0.0,0.0]
[1779674301361,45.88,76934.79,0.0,-1.0,0.0,0.0]
[1779674302368,45.88,76933.13,0.0,-1.0,0.0,0.0]
[1779674303375,45.88,76930.85,0.0,-1.0,0.0,0.0]
[1779674304502,45.88,76930.85,0.0,-1.0,0.0,0.0]
[1779674304720,45.88,76930.85,0.0,-1.0,0.0,0.0]
[1779674304772,45.88,76929.91,0.0,-1.0,0.0,0.0]
[1779674305390,45.88,76926.75,0.0,-1.0,0.0,0.0]
[1779674307870,45.88,76926.34,0.0,-1.0,0.0,0.0]
[1779674307971,45.88,76926.34,0.0,-1.0,0.0,0.0]
[1779674307949,45.88,76926.12,0.0,-1.0,0.0,0.0]
[1779674308411,45.88,76924.44,0.0,-1.0,0.0,0.0]
[1779674310425,45.88,76918.33,0.0,-1.0,0.0,0.0]
[1779674311432,45.88,76915.99,0.0,-1.0,0.0,0.0]
[1779674313446,45.88,76916.13,0.0,-1.0,0.0,0.0]
[1779674314292,45.88,76916.13,0.0,-1.0,0.0,0.0]
[1779674314471,45.88,76916.13,0.0,-1.0,0.0,0.0]
[1779674315246,45.88,76916.0,0.0,-1.0,0.0,0.0]
[1779674315471,45.88,76916.0,0.0,-1.0,0.0,0.0]
[1779674315478,45.88,76916.43,0.0,-1.0,0.0,0.0]
[1779674317474,45.88,76915.24,0.0,-1.0,0.0,0.0]
[1779674318208,45.88,76915.24,0.0,-1.0,0.0,0.0]
[1779674318220,45.88,76915.24,0.0,-1.0,0.0,0.0]
[1779674318504,45.88,76909.41,0.0,-1.0,0.0,0.0]
[1779674319212,45.88,76909.41,0.0,-1.0,0.0,0.0]
[1779674319491,45.88,76893.78,0.0,-1.0,0.0,0.0]
[1779674321505,45.88,76895.57,0.0,-1.0,0.0,0.0]
[1779674322434,45.88,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.88,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.88,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.88,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.88,76890.84,0.0,-1.0,0.0,0.0]
[1779674326543,45.88,76889.96,0.0,-1.0,0.0,0.0]
[1779674327550,45.88,76890.88,0.0,-1.0,0.0,0.0]
[1779674329567,45.88,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.88,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.88,76896.67,0.0,-1.0,0.0,0.0]
[1779674334602,45.88,76895.59,0.0,-1.0,0.0,0.0]
[1779674337861,45.88,76895.78,0.0,-1.0,0.0,0.0]
[1779674337972,45.88,76895.78,0.0,-1.0,0.0,0.0]
[1779674337962,45.88,76897.17,0.0,-1.0,0.0,0.0]
[1779674339830,45.88,76896.93,0.0,-1.0,0.0,0.0]
[1779674339970,45.88,76896.93,0.0,-1.0,0.0,0.0]
[1779674339921,45.88,76896.61,0.0,-1.0,0.0,0.0]
[1779674342680,45.88,76879.11,0.0,-1.0,0.0,0.0]
[1779674343329,45.88,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.88,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.88,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.88,76842.24,0.0,-1.0,0.0,0.0]
[1779674346526,45.88,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.88,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.88,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.88,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.88,76847.38,0.0,-1.0,0.0,0.0]
[1779674353741,45.88,76846.08,0.0,-1.0,0.0,0.0]
[1779674354411,45.88,76846.08,0.0,-1.0,0.0,0.0]
[1779674354470,45.88,76846.08,0.0,-1.0,0.0,0.0]
[1779674355262,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779674355470,45.88,76846.34,0.0,-1.0,0.0,0.0]
[1779674355755,45.88,76846.77,0.0,-1.0,0.0,0.0]
[1779674358776,45.88,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.88,76836.65,0.0,-1.0,0.0,0.0]
[1779674360199,45.88,76836.65,0.0,-1.0,0.0,0.0]
[1779674361797,45.88,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.88,76835.63,0.0,-1.0,0.0,0.0]
[1779674363363,45.88,76835.63,0.0,-1.0,0.0,0.0]
[1779674366832,45.88,76841.82,0.0,-1.0,0.0,0.0]
[1779674367935,45.88,76841.82,0.0,-1.0,0.0,0.0]
[1779674367970,45.88,76841.82,0.0,-1.0,0.0,0.0]
[1779674368071,45.88,76844.32,0.0,-1.0,0.0,0.0]
[1779674370860,45.88,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.88,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.88,76840.07,0.0,-1.0,0.0,0.0]
[1779674373202,45.88,76840.07,0.0,-1.0,0.0,0.0]
[1779674373220,45.88,76840.07,0.0,-1.0,0.0,0.0]
[1779674373881,45.88,76841.31,0.0,-1.0,0.0,0.0]
[1779674375895,45.88,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.88,76847.77,0.0,-1.0,0.0,0.0]
[1779674377401,45.88,76847.77,0.0,-1.0,0.0,0.0]
[1779674377471,45.88,76847.77,0.0,-1.0,0.0,0.0]
[1779674378303,45.88,76848.12,0.0,-1.0,0.0,0.0]
[1779674378470,45.88,76848.12,0.0,-1.0,0.0,0.0]
[1779674378916,45.88,76848.69,0.0,-1.0,0.0,0.0]
[1779674380367,45.88,76848.32,0.0,-1.0,0.0,0.0]
[1779674380930,45.88,76846.59,0.0,-1.0,0.0,0.0]
[1779674381937,45.88,76845.69,0.0,-1.0,0.0,0.0]
[1779674383890,45.88,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.88,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.88,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.88,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.88,76855.05,0.0,-1.0,0.0,0.0]
[1779674389994,45.88,76856.04,0.0,-1.0,0.0,0.0]
[1779674393019,45.88,76857.04,0.0,-1.0,0.0,0.0]
[1779674394899,45.88,76857.41,0.0,-1.0,0.0,0.0]
[1779674394973,45.88,76857.41,0.0,-1.0,0.0,0.0]
[1779674395033,45.88,76858.33,0.0,-1.0,0.0,0.0]
[1779674399252,45.88,76857.76,0.0,-1.0,0.0,0.0]
[1779674399470,45.88,76857.76,0.0,-1.0,0.0,0.0]
[1779674400073,45.88,76858.55,0.0,-1.0,0.0,0.0]
[1779674402123,45.88,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.88,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.88,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.88,76892.33,0.0,-1.0,0.0,0.0]
[1779674407794,45.88,76892.29,0.0,-1.0,0.0,0.0]
[1779674407971,45.88,76892.29,0.0,-1.0,0.0,0.0]
[1779674409172,45.88,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.88,76900.08,0.0,-1.0,0.0,0.0]
[1779674412193,45.88,76901.83,0.0,-1.0,0.0,0.0]
[1779674413847,45.88,76901.44,0.0,-1.0,0.0,0.0]
[1779674413970,45.88,76901.44,0.0,-1.0,0.0,0.0]
[1779674416041,45.88,76901.37,0.0,-1.0,0.0,0.0]
[1779674416220,45.88,76901.37,0.0,-1.0,0.0,0.0]
[1779674416221,45.88,76900.25,0.0,-1.0,0.0,0.0]
[1779674419933,45.88,76900.79,0.0,-1.0,0.0,0.0]
[1779674419971,45.88,76900.79,0.0,-1.0,0.0,0.0]
[1779674421256,45.88,76896.75,0.0,-1.0,0.0,0.0]
[1779674422615,45.88,76896.75,0.0,-1.0,0.0,0.0]
[1779674422722,45.88,76896.75,0.0,-1.0,0.0,0.0]
[1779674422765,45.88,76893.89,0.0,-1.0,0.0,0.0]
[1779674423270,45.88,76892.88,0.0,-1.0,0.0,0.0]
[1779674424441,45.88,76892.88,0.0,-1.0,0.0,0.0]
[1779674424470,45.88,76892.88,0.0,-1.0,0.0,0.0]
[1779674424542,45.88,76893.27,0.0,-1.0,0.0,0.0]
[1779674425284,45.88,76896.69,0.0,-1.0,0.0,0.0]
[1779674426356,45.88,76896.69,0.0,-1.0,0.0,0.0]
[1779674426470,45.88,76896.69,0.0,-1.0,0.0,0.0]
[1779674431442,45.88,76896.97,0.0,-1.0,0.0,0.0]
[1779674435855,45.88,76896.81,0.0,-1.0,0.0,0.0]
[1779674435971,45.88,76896.81,0.0,-1.0,0.0,0.0]
[1779674436763,45.88,76896.68,0.0,-1.0,0.0,0.0]
[1779674436970,45.88,76896.68,0.0,-1.0,0.0,0.0]
[1779674437072,45.88,76896.68,0.0,-1.0,0.0,0.0]
[1779674439383,45.88,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.88,76903.79,0.0,-1.0,0.0,0.0]
[1779674441289,45.88,76903.79,0.0,-1.0,0.0,0.0]
[1779674441470,45.88,76903.79,0.0,-1.0,0.0,0.0]
[1779674445149,45.88,76904.15,0.0,-1.0,0.0,0.0]
[1779674445220,45.88,76904.15,0.0,-1.0,0.0,0.0]
[1779674445687,45.88,76904.43,0.0,-1.0,0.0,0.0]
[1779674445720,45.88,76904.43,0.0,-1.0,0.0,0.0]
[1779674445821,45.88,76904.76,0.0,-1.0,0.0,0.0]
[1779674447439,45.88,76905.57,0.0,-1.0,0.0,0.0]
[1779674448446,45.88,76906.85,0.0,-1.0,0.0,0.0]
[1779674449693,45.88,76906.85,0.0,-1.0,0.0,0.0]
[1779674449720,45.88,76906.85,0.0,-1.0,0.0,0.0]
[1779674450460,45.88,76909.04,0.0,-1.0,0.0,0.0]
[1779674451467,45.88,76911.36,0.0,-1.0,0.0,0.0]
[1779674452474,45.88,76912.56,0.0,-1.0,0.0,0.0]
[1779674454008,45.88,76912.56,0.0,-1.0,0.0,0.0]
[1779674454221,45.88,76912.56,0.0,-1.0,0.0,0.0]
[1779674454014,45.88,76912.44,0.0,-1.0,0.0,0.0]
[1779674456970,45.88,76913.03,0.0,-1.0,0.0,0.0]
[1779674457219,45.88,76913.03,0.0,-1.0,0.0,0.0]
[1779674457072,45.88,76911.0,0.0,-1.0,0.0,0.0]
[1779674457509,45.88,76908.02,0.0,-1.0,0.0,0.0]
[1779674458516,45.88,76903.7,0.0,-1.0,0.0,0.0]
[1779674460685,45.88,76903.35,0.0,-1.0,0.0,0.0]
[1779674460720,45.88,76903.35,0.0,-1.0,0.0,0.0]
[1779674460787,45.88,76906.84,0.0,-1.0,0.0,0.0]
[1779674461672,45.88,76906.84,0.0,-1.0,0.0,0.0]
[1779674461721,45.88,76906.84,0.0,-1.0,0.0,0.0]
[1779674461763,45.88,76912.27,0.0,-1.0,0.0,0.0]
[1779674463185,45.88,76912.27,0.0,-1.0,0.0,0.0]
[1779674463220,45.88,76912.27,0.0,-1.0,0.0,0.0]
[1779674462569,45.88,76913.63,0.0,-1.0,0.0,0.0]
[1779674463571,45.88,76918.16,0.0,-1.0,0.0,0.0]
[1779674464578,45.88,76920.95,0.0,-1.0,0.0,0.0]
[1779674466600,45.88,76921.06,0.0,-1.0,0.0,0.0]
[1779674468823,45.88,76921.06,0.0,-1.0,0.0,0.0]
[1779674468970,45.88,76921.06,0.0,-1.0,0.0,0.0]
[1779674468979,45.88,76927.35,0.0,-1.0,0.0,0.0]
[1779674469620,45.88,76930.74,0.0,-1.0,0.0,0.0]
[1779674471634,45.88,76931.0,0.0,-1.0,0.0,0.0]
[1779674472486,45.88,76931.0,0.0,-1.0,0.0,0.0]
[1779674472720,45.88,76931.0,0.0,-1.0,0.0,0.0]
[1779674472822,45.88,76931.1,0.0,-1.0,0.0,0.0]
[1779674473648,45.88,76932.2,0.0,-1.0,0.0,0.0]
[1779674474655,45.88,76929.19,0.0,-1.0,0.0,0.0]
[1779674476980,45.88,76929.01,0.0,-1.0,0.0,0.0]
[1779674477220,45.88,76929.01,0.0,-1.0,0.0,0.0]
[1779674477017,45.88,76917.41,0.0,-1.0,0.0,0.0]
[1779674477676,45.88,76914.62,0.0,-1.0,0.0,0.0]
[1779674481705,45.88,76915.74,0.0,-1.0,0.0,0.0]
[1779674483366,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779674483471,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779674483719,45.88,76916.73,0.0,-1.0,0.0,0.0]
[1779674488754,45.88,76916.86,0.0,-1.0,0.0,0.0]
[1779674489383,45.88,76916.86,0.0,-1.0,0.0,0.0]
[1779674489470,45.88,76916.86,0.0,-1.0,0.0,0.0]
[1779674491776,45.88,76916.27,0.0,-1.0,0.0,0.0]
[1779674493790,45.88,76917.21,0.0,-1.0,0.0,0.0]
[1779674497818,45.88,76918.12,0.0,-1.0,0.0,0.0]
[1779674498825,45.88,76919.22,0.0,-1.0,0.0,0.0]
[1779674499966,45.88,76919.22,0.0,-1.0,0.0,0.0]
[1779674499971,45.88,76919.22,0.0,-1.0,0.0,0.0]
[1779674500188,45.88,76919.42,0.0,-1.0,0.0,0.0]
[1779674500839,45.88,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.88,76927.79,0.0,-1.0,0.0,0.0]
[1779674502853,45.88,76929.87,0.0,-1.0,0.0,0.0]
[1779674507888,45.88,76931.23,0.0,-1.0,0.0,0.0]
[1779674509006,45.88,76933.08,0.0,-1.0,0.0,0.0]
[1779674509971,45.88,76933.08,0.0,-1.0,0.0,0.0]
[1779674516951,45.88,76931.53,0.0,-1.0,0.0,0.0]
[1779674519977,45.88,76930.54,0.0,-1.0,0.0,0.0]
[1779674522999,45.88,76931.55,0.0,-1.0,0.0,0.0]
[1779674524580,45.88,76931.99,0.0,-1.0,0.0,0.0]
[1779674524720,45.88,76931.99,0.0,-1.0,0.0,0.0]
[1779674525019,45.88,76932.01,0.0,-1.0,0.0,0.0]
[1779674525501,45.88,76932.01,0.0,-1.0,0.0,0.0]
[1779674525721,45.88,76932.01,0.0,-1.0,0.0,0.0]
[1779674531062,45.88,76932.75,0.0,-1.0,0.0,0.0]
[1779674532069,45.88,76931.92,0.0,-1.0,0.0,0.0]
[1779674532542,45.88,76931.92,0.0,-1.0,0.0,0.0]
[1779674533867,45.88,76932.52,0.0,-1.0,0.0,0.0]
[1779674533973,45.88,76932.52,0.0,-1.0,0.0,0.0]
[1779674534083,45.88,76937.02,0.0,-1.0,0.0,0.0]
[1779674537251,45.88,76937.8,0.0,-1.0,0.0,0.0]
[1779674537471,45.88,76938.19,0.0,-1.0,0.0,0.0]
[1779674542139,45.88,76936.32,0.0,-1.0,0.0,0.0]
[1779674543146,45.88,76932.77,0.0,-1.0,0.0,0.0]
[1779674544127,45.88,76932.77,0.0,-1.0,0.0,0.0]
[1779674544153,45.88,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.88,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.88,76903.87,0.0,-1.0,0.0,0.0]
[1779674547264,45.88,76903.87,0.0,-1.0,0.0,0.0]
[1779674547174,45.88,76903.06,0.0,-1.0,0.0,0.0]
[1779674551202,45.88,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.88,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.88,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.88,76914.9,0.0,-1.0,0.0,0.0]
[1779674556303,45.88,76915.62,0.0,-1.0,0.0,0.0]
[1779674556237,45.88,76917.03,0.0,-1.0,0.0,0.0]
[1779674556473,45.88,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.88,76929.23,0.0,-1.0,0.0,0.0]
[1779674558251,45.88,76935.03,0.0,-1.0,0.0,0.0]
[1779674559258,45.88,76933.33,0.0,-1.0,0.0,0.0]
[1779674560265,45.88,76938.01,0.0,-1.0,0.0,0.0]
[1779674562278,45.88,76938.85,0.0,-1.0,0.0,0.0]
[1779674564297,45.88,76951.86,0.0,-1.0,0.0,0.0]
[1779674565302,45.88,76959.02,0.0,-1.0,0.0,0.0]
[1779674566309,45.88,76959.95,0.0,-1.0,0.0,0.0]
[1779674568323,45.88,76963.74,0.0,-1.0,0.0,0.0]
[1779674569330,45.88,76964.63,0.0,-1.0,0.0,0.0]
[1779674571344,45.88,76963.81,0.0,-1.0,0.0,0.0]
[1779674572350,45.88,76965.15,0.0,-1.0,0.0,0.0]
[1779674575732,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779674575971,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779674576298,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779674576379,45.88,76965.97,0.0,-1.0,0.0,0.0]
[1779674576470,45.88,76965.97,0.0,-1.0,0.0,0.0]
[1779674581417,45.88,76969.16,0.0,-1.0,0.0,0.0]
[1779674583432,45.88,76970.77,0.0,-1.0,0.0,0.0]
[1779674585445,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779674586793,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779674586970,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779674587203,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779674587220,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779674587302,45.88,76974.38,0.0,-1.0,0.0,0.0]
[1779674592757,45.88,76974.57,0.0,-1.0,0.0,0.0]
[1779674592799,45.88,76975.48,0.0,-1.0,0.0,0.0]
[1779674594509,45.88,76971.88,0.0,-1.0,0.0,0.0]
[1779674595517,45.88,76968.43,0.0,-1.0,0.0,0.0]
[1779674599191,45.88,76968.36,0.0,-1.0,0.0,0.0]
[1779674599221,45.88,76968.36,0.0,-1.0,0.0,0.0]
[1779674599292,45.88,76968.16,0.0,-1.0,0.0,0.0]
[1779674599670,45.88,76968.16,0.0,-1.0,0.0,0.0]
[1779674599719,45.88,76968.16,0.0,-1.0,0.0,0.0]
[1779674603573,45.88,76965.75,0.0,-1.0,0.0,0.0]
[1779674604580,45.88,76977.16,0.0,-1.0,0.0,0.0]
[1779674605587,45.88,76991.35,0.0,-1.0,0.0,0.0]
[1779674606594,45.88,76995.55,0.0,-1.0,0.0,0.0]
[1779674611646,45.88,76995.16,0.0,-1.0,0.0,0.0]
[1779674611721,45.88,76995.16,0.0,-1.0,0.0,0.0]
[1779674612089,45.88,76995.16,0.0,-1.0,0.0,0.0]
[1779674612221,45.88,76995.16,0.0,-1.0,0.0,0.0]
[1779674612322,45.88,76994.96,0.0,-1.0,0.0,0.0]
[1779674613644,45.88,76993.2,0.0,-1.0,0.0,0.0]
[1779674615658,45.88,76996.38,0.0,-1.0,0.0,0.0]
[1779674616665,45.88,76999.49,0.0,-1.0,0.0,0.0]
[1779674617674,45.88,77000.68,0.0,-1.0,0.0,0.0]
[1779674618687,45.88,77005.71,0.0,-1.0,0.0,0.0]
[1779674619694,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779674620701,45.88,77009.69,0.0,-1.0,0.0,0.0]
[1779674622715,45.88,77007.72,0.0,-1.0,0.0,0.0]
[1779674623831,45.88,77006.48,0.0,-1.0,0.0,0.0]
[1779674624729,45.88,77007.97,0.0,-1.0,0.0,0.0]
[1779674625736,45.88,77008.82,0.0,-1.0,0.0,0.0]
[1779674627036,45.88,77008.82,0.0,-1.0,0.0,0.0]
[1779674627222,45.88,77008.82,0.0,-1.0,0.0,0.0]
[1779674627266,45.88,77008.7,0.0,-1.0,0.0,0.0]
[1779674627536,45.88,77008.7,0.0,-1.0,0.0,0.0]
[1779674627720,45.88,77008.7,0.0,-1.0,0.0,0.0]
[1779674632785,45.88,77008.36,0.0,-1.0,0.0,0.0]
[1779674637820,45.88,77008.33,0.0,-1.0,0.0,0.0]
[1779674638827,45.88,77002.86,0.0,-1.0,0.0,0.0]
[1779674639836,45.88,76998.03,0.0,-1.0,0.0,0.0]
[1779674640842,45.88,76992.01,0.0,-1.0,0.0,0.0]
[1779674641849,45.88,76990.65,0.0,-1.0,0.0,0.0]
[1779674642856,45.88,76987.6,0.0,-1.0,0.0,0.0]
[1779674643863,45.88,76985.25,0.0,-1.0,0.0,0.0]
[1779674644870,45.88,76983.31,0.0,-1.0,0.0,0.0]
[1779674645678,45.88,76983.31,0.0,-1.0,0.0,0.0]
[1779674645722,45.88,76983.31,0.0,-1.0,0.0,0.0]
[1779674645877,45.88,76983.4,0.0,-1.0,0.0,0.0]
[1779674646867,45.88,76983.4,0.0,-1.0,0.0,0.0]
[1779674646970,45.88,76983.4,0.0,-1.0,0.0,0.0]
[1779674647891,45.88,76981.65,0.0,-1.0,0.0,0.0]
[1779674650935,45.88,76980.86,0.0,-1.0,0.0,0.0]
[1779674651922,45.88,76977.48,0.0,-1.0,0.0,0.0]
[1779674653936,45.88,76975.27,0.0,-1.0,0.0,0.0]
[1779674655950,45.88,76972.49,0.0,-1.0,0.0,0.0]
[1779674657854,45.88,76971.82,0.0,-1.0,0.0,0.0]
[1779674657973,45.88,76971.82,0.0,-1.0,0.0,0.0]
[1779674658329,45.88,76971.82,0.0,-1.0,0.0,0.0]
[1779674658471,45.88,76971.82,0.0,-1.0,0.0,0.0]
[1779674658430,45.88,76973.14,0.0,-1.0,0.0,0.0]
[1779674658971,45.88,76980.41,0.0,-1.0,0.0,0.0]
[1779674659978,45.88,76981.7,0.0,-1.0,0.0,0.0]
[1779674661992,45.88,76989.39,0.0,-1.0,0.0,0.0]
[1779674662999,45.88,76995.05,0.0,-1.0,0.0,0.0]
[1779674664011,45.88,76996.84,0.0,-1.0,0.0,0.0]
[1779674665016,45.88,77001.82,0.0,-1.0,0.0,0.0]
[1779674667903,45.88,77001.45,0.0,-1.0,0.0,0.0]
[1779674667969,45.88,77001.45,0.0,-1.0,0.0,0.0]
[1779674668037,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779674668562,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779674668721,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779674669044,45.88,77003.4,0.0,-1.0,0.0,0.0]
[1779674670051,45.88,77004.74,0.0,-1.0,0.0,0.0]
[1779674671058,45.88,77005.3,0.0,-1.0,0.0,0.0]
[1779674672065,45.88,77013.28,0.0,-1.0,0.0,0.0]
[1779674673072,45.88,77018.7,0.0,-1.0,0.0,0.0]
[1779674675086,45.88,77019.83,0.0,-1.0,0.0,0.0]
[1779674677207,45.88,77019.43,0.0,-1.0,0.0,0.0]
[1779674677221,45.88,77019.43,0.0,-1.0,0.0,0.0]
[1779674677309,45.88,77019.43,0.0,-1.0,0.0,0.0]
[1779674677753,45.88,77019.43,0.0,-1.0,0.0,0.0]
[1779674677971,45.88,77019.43,0.0,-1.0,0.0,0.0]
[1779674683142,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674688177,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674689436,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674689470,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674690033,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674690222,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674690323,45.88,77019.53,0.0,-1.0,0.0,0.0]
[1779674696233,45.88,77019.04,0.0,-1.0,0.0,0.0]
[1779674698247,45.88,77012.3,0.0,-1.0,0.0,0.0]
[1779674699254,45.88,77008.97,0.0,-1.0,0.0,0.0]
[1779674700261,45.88,77007.57,0.0,-1.0,0.0,0.0]
[1779674702210,45.88,77006.96,0.0,-1.0,0.0,0.0]
[1779674702220,45.88,77006.96,0.0,-1.0,0.0,0.0]
[1779674702274,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779674702813,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779674702970,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779674705296,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779674707310,45.88,77012.62,0.0,-1.0,0.0,0.0]
[1779674708104,45.88,77012.62,0.0,-1.0,0.0,0.0]
[1779674708220,45.88,77012.62,0.0,-1.0,0.0,0.0]
[1779674708317,45.88,77013.18,0.0,-1.0,0.0,0.0]
[1779674708618,45.88,77013.18,0.0,-1.0,0.0,0.0]
[1779674708720,45.88,77013.18,0.0,-1.0,0.0,0.0]
[1779674712345,45.88,77014.4,0.0,-1.0,0.0,0.0]
[1779674714359,45.88,77020.92,0.0,-1.0,0.0,0.0]
[1779674715366,45.88,77024.88,0.0,-1.0,0.0,0.0]
[1779674717380,45.88,77033.35,0.0,-1.0,0.0,0.0]
[1779674718387,45.88,77040.77,0.0,-1.0,0.0,0.0]
[1779674719394,45.88,77043.72,0.0,-1.0,0.0,0.0]
[1779674720401,45.88,77048.19,0.0,-1.0,0.0,0.0]
[1779674721676,45.88,77048.86,0.0,-1.0,0.0,0.0]
[1779674721721,45.88,77048.86,0.0,-1.0,0.0,0.0]
[1779674722415,45.88,77051.98,0.0,-1.0,0.0,0.0]
[1779674724254,45.88,77052.43,0.0,-1.0,0.0,0.0]
[1779674724471,45.88,77052.43,0.0,-1.0,0.0,0.0]
[1779674724478,45.88,77053.22,0.0,-1.0,0.0,0.0]
[1779674725437,45.88,77054.04,0.0,-1.0,0.0,0.0]
[1779674729219,45.88,77054.51,0.0,-1.0,0.0,0.0]
[1779674729472,45.88,77054.51,0.0,-1.0,0.0,0.0]
[1779674731471,45.88,77055.15,0.0,-1.0,0.0,0.0]
[1779674731479,45.88,77055.42,0.0,-1.0,0.0,0.0]
[1779674732486,45.88,77061.85,0.0,-1.0,0.0,0.0]
[1779674733493,45.88,77062.61,0.0,-1.0,0.0,0.0]
[1779674736518,45.88,77064.39,0.0,-1.0,0.0,0.0]
[1779674737525,45.88,77065.92,0.0,-1.0,0.0,0.0]
[1779674738031,45.88,77065.92,0.0,-1.0,0.0,0.0]
[1779674738221,45.88,77065.92,0.0,-1.0,0.0,0.0]
[1779674738424,45.88,77065.92,0.0,-1.0,0.0,0.0]
[1779674738473,45.88,77065.92,0.0,-1.0,0.0,0.0]
[1779674738532,45.88,77065.88,0.0,-1.0,0.0,0.0]
[1779674741553,45.88,77067.09,0.0,-1.0,0.0,0.0]
[1779674742560,45.88,77071.04,0.0,-1.0,0.0,0.0]
[1779674743567,45.88,77071.9,0.0,-1.0,0.0,0.0]
[1779674744574,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779674745704,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779674745720,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779674746226,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779674746470,45.88,77072.78,0.0,-1.0,0.0,0.0]
[1779674746512,45.88,77072.99,0.0,-1.0,0.0,0.0]
[1779674746588,45.88,77074.97,0.0,-1.0,0.0,0.0]
[1779674748960,45.88,77074.59,0.0,-1.0,0.0,0.0]
[1779674748972,45.88,77074.59,0.0,-1.0,0.0,0.0]
[1779674749061,45.88,77074.51,0.0,-1.0,0.0,0.0]
[1779674750616,45.88,77073.73,0.0,-1.0,0.0,0.0]
[1779674751623,45.88,77070.83,0.0,-1.0,0.0,0.0]
[1779674752938,45.88,77070.83,0.0,-1.0,0.0,0.0]
[1779674752971,45.88,77070.83,0.0,-1.0,0.0,0.0]
[1779674752990,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779674753870,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779674753971,45.88,77069.78,0.0,-1.0,0.0,0.0]
[1779674754073,45.88,77072.57,0.0,-1.0,0.0,0.0]
[1779674755651,45.88,77074.55,0.0,-1.0,0.0,0.0]
[1779674756658,45.88,77076.34,0.0,-1.0,0.0,0.0]
[1779674760303,45.88,77076.25,0.0,-1.0,0.0,0.0]
[1779674760470,45.88,77076.25,0.0,-1.0,0.0,0.0]
[1779674765721,45.88,77076.0,0.0,-1.0,0.0,0.0]
[1779674769987,45.88,77076.66,0.0,-1.0,0.0,0.0]
[1779674770221,45.88,77076.66,0.0,-1.0,0.0,0.0]
[1779674770250,45.88,77077.79,0.0,-1.0,0.0,0.0]
[1779674771768,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779674773277,45.88,77099.39,0.0,-1.0,0.0,0.0]
[1779674773289,45.88,77117.12,0.0,-1.0,0.0,0.0]
[1779674773780,45.88,77134.39,0.0,-1.0,0.0,0.0]
[1779674775590,45.88,77152.24,0.0,-1.0,0.0,0.0]
[1779674776836,45.88,77152.24,0.0,-1.0,0.0,0.0]
[1779674776158,45.88,77170.63,0.0,-1.0,0.0,0.0]
[1779674777068,45.88,77180.65,0.0,-1.0,0.0,0.0]
[1779674777969,45.88,77186.02,0.0,-1.0,0.0,0.0]
[1779674778914,45.88,77190.58,0.0,-1.0,0.0,0.0]
[1779674779906,45.88,77194.83,0.0,-1.0,0.0,0.0]
[1779674781260,45.88,77194.83,0.0,-1.0,0.0,0.0]
[1779674781356,45.88,77209.88,0.0,-1.0,0.0,0.0]
[1779674781921,45.88,77217.7,0.0,-1.0,0.0,0.0]
[1779674782926,45.88,77215.84,0.0,-1.0,0.0,0.0]
[1779674784548,45.88,77215.84,0.0,-1.0,0.0,0.0]
[1779674784649,45.88,77213.48,0.0,-1.0,0.0,0.0]
[1779674784940,45.88,77211.54,0.0,-1.0,0.0,0.0]
[1779674785952,45.88,77211.54,0.0,-1.0,0.0,0.0]
[1779674785972,45.88,77211.54,0.0,-1.0,0.0,0.0]
[1779674786073,45.88,77208.02,0.0,-1.0,0.0,0.0]
[1779674786973,45.88,77204.92,0.0,-1.0,0.0,0.0]
[1779674787980,45.88,77194.08,0.0,-1.0,0.0,0.0]
[1779674788986,45.88,77186.95,0.0,-1.0,0.0,0.0]
[1779674789993,45.88,77181.51,0.0,-1.0,0.0,0.0]
[1779674791000,45.88,77179.06,0.0,-1.0,0.0,0.0]
[1779674792011,45.88,77185.26,0.0,-1.0,0.0,0.0]
[1779674793015,45.88,77191.12,0.0,-1.0,0.0,0.0]
[1779674794024,45.88,77194.98,0.0,-1.0,0.0,0.0]
[1779674795030,45.88,77197.21,0.0,-1.0,0.0,0.0]
[1779674796037,45.88,77199.73,0.0,-1.0,0.0,0.0]
[1779674797044,45.88,77206.94,0.0,-1.0,0.0,0.0]
[1779674798051,45.88,77206.3,0.0,-1.0,0.0,0.0]
[1779674799058,45.88,77210.35,0.0,-1.0,0.0,0.0]
[1779674800068,45.88,77214.01,0.0,-1.0,0.0,0.0]
[1779674801073,45.88,77222.08,0.0,-1.0,0.0,0.0]
[1779674802079,45.88,77225.31,0.0,-1.0,0.0,0.0]
[1779674804303,45.88,77225.47,0.0,-1.0,0.0,0.0]
[1779674804429,45.88,77239.18,0.0,-1.0,0.0,0.0]
[1779674805109,45.88,77246.61,0.0,-1.0,0.0,0.0]
[1779674806116,45.88,77249.09,0.0,-1.0,0.0,0.0]
[1779674807123,45.88,77246.24,0.0,-1.0,0.0,0.0]
[1779674808140,45.88,77246.24,0.0,-1.0,0.0,0.0]
[1779674809137,45.88,77242.55,0.0,-1.0,0.0,0.0]
[1779674810144,45.88,77245.3,0.0,-1.0,0.0,0.0]
[1779674811151,45.88,77246.46,0.0,-1.0,0.0,0.0]
[1779674813165,45.88,77247.23,0.0,-1.0,0.0,0.0]
[1779674814172,45.88,77249.88,0.0,-1.0,0.0,0.0]
[1779674816192,45.88,77249.04,0.0,-1.0,0.0,0.0]
[1779674817199,45.88,77247.24,0.0,-1.0,0.0,0.0]
[1779674818210,45.88,77245.01,0.0,-1.0,0.0,0.0]
[1779674819216,45.88,77238.76,0.0,-1.0,0.0,0.0]
[1779674820223,45.88,77236.97,0.0,-1.0,0.0,0.0]
[1779674821230,45.88,77242.62,0.0,-1.0,0.0,0.0]
[1779674822237,45.88,77245.33,0.0,-1.0,0.0,0.0]
[1779674823244,45.88,77249.52,0.0,-1.0,0.0,0.0]
[1779674824269,45.88,77262.78,0.0,-1.0,0.0,0.0]
[1779674825269,45.88,77287.91,0.0,-1.0,0.0,0.0]
[1779674826215,45.88,77287.91,0.0,-1.0,0.0,0.0]
[1779674826274,45.88,77320.62,0.0,-1.0,0.0,0.0]
[1779674827282,45.88,77337.61,0.0,-1.0,0.0,0.0]
[1779674828289,45.88,77340.92,0.0,-1.0,0.0,0.0]
[1779674829382,45.88,77340.92,0.0,-1.0,0.0,0.0]
[1779674829494,45.88,77346.08,0.0,-1.0,0.0,0.0]
[1779674830435,45.88,77346.08,0.0,-1.0,0.0,0.0]
[1779674830497,45.88,77360.98,0.0,-1.0,0.0,0.0]
[1779674831326,45.88,77373.23,0.0,-1.0,0.0,0.0]
[1779674832330,45.88,77368.5,0.0,-1.0,0.0,0.0]
[1779674833337,45.88,77371.24,0.0,-1.0,0.0,0.0]
[1779674834162,45.88,77371.24,0.0,-1.0,0.0,0.0]
[1779674834354,45.88,77375.21,0.0,-1.0,0.0,0.0]
[1779674834921,45.88,77375.21,0.0,-1.0,0.0,0.0]
[1779674835360,45.88,77383.49,0.0,-1.0,0.0,0.0]
[1779674836369,45.88,77391.08,0.0,-1.0,0.0,0.0]
[1779674837375,45.88,77375.64,0.0,-1.0,0.0,0.0]
[1779674838189,45.88,77375.64,0.0,-1.0,0.0,0.0]
[1779674838382,45.88,77358.54,0.0,-1.0,0.0,0.0]
[1779674839389,45.88,77361.72,0.0,-1.0,0.0,0.0]
[1779674840400,45.88,77353.66,0.0,-1.0,0.0,0.0]
[1779674841404,45.88,77338.88,0.0,-1.0,0.0,0.0]
[1779674842411,45.88,77334.37,0.0,-1.0,0.0,0.0]
[1779674843443,45.88,77331.59,0.0,-1.0,0.0,0.0]
[1779674844441,45.88,77339.82,0.0,-1.0,0.0,0.0]
[1779674845448,45.88,77347.81,0.0,-1.0,0.0,0.0]
[1779674846360,45.88,77347.81,0.0,-1.0,0.0,0.0]
[1779674846457,45.88,77360.28,0.0,-1.0,0.0,0.0]
[1779674847464,45.88,77376.13,0.0,-1.0,0.0,0.0]
[1779674848474,45.88,77381.17,0.0,-1.0,0.0,0.0]
[1779674849482,45.88,77384.97,0.0,-1.0,0.0,0.0]
[1779674850086,45.88,77384.97,0.0,-1.0,0.0,0.0]
[1779674850489,45.88,77381.11,0.0,-1.0,0.0,0.0]
[1779674851496,45.88,77381.52,0.0,-1.0,0.0,0.0]
[1779674852503,45.88,77386.86,0.0,-1.0,0.0,0.0]
[1779674853510,45.88,77393.51,0.0,-1.0,0.0,0.0]
[1779674854517,45.88,77392.3,0.0,-1.0,0.0,0.0]
[1779674855524,45.88,77389.6,0.0,-1.0,0.0,0.0]
[1779674856534,45.88,77387.64,0.0,-1.0,0.0,0.0]
[1779674857541,45.88,77375.82,0.0,-1.0,0.0,0.0]
[1779674858548,45.88,77373.76,0.0,-1.0,0.0,0.0]
[1779674859555,45.88,77376.05,0.0,-1.0,0.0,0.0]
[1779674860565,45.88,77374.62,0.0,-1.0,0.0,0.0]
[1779674861569,45.88,77390.09,0.0,-1.0,0.0,0.0]
[1779674862576,45.88,77397.62,0.0,-1.0,0.0,0.0]
[1779674863583,45.88,77397.22,0.0,-1.0,0.0,0.0]
[1779674864590,45.88,77395.36,0.0,-1.0,0.0,0.0]
[1779674865597,45.88,77385.11,0.0,-1.0,0.0,0.0]
[1779674866604,45.88,77380.33,0.0,-1.0,0.0,0.0]
[1779674867611,45.88,77380.98,0.0,-1.0,0.0,0.0]
[1779674869625,45.88,77379.36,0.0,-1.0,0.0,0.0]
[1779674870632,45.88,77389.09,0.0,-1.0,0.0,0.0]
[1779674871639,45.88,77391.64,0.0,-1.0,0.0,0.0]
[1779674872646,45.88,77392.43,0.0,-1.0,0.0,0.0]
[1779674874682,45.88,77385.39,0.0,-1.0,0.0,0.0]
[1779674876679,45.88,77391.17,0.0,-1.0,0.0,0.0]
[1779674877687,45.88,77386.22,0.0,-1.0,0.0,0.0]
[1779674878694,45.88,77382.35,0.0,-1.0,0.0,0.0]
[1779674879701,45.88,77380.83,0.0,-1.0,0.0,0.0]
[1779674880707,45.88,77377.6,0.0,-1.0,0.0,0.0]
[1779674881715,45.88,77368.03,0.0,-1.0,0.0,0.0]
[1779674882722,45.88,77359.08,0.0,-1.0,0.0,0.0]
[1779674883735,45.88,77355.8,0.0,-1.0,0.0,0.0]
[1779674884736,45.88,77359.23,0.0,-1.0,0.0,0.0]
[1779674885744,45.88,77364.49,0.0,-1.0,0.0,0.0]
[1779674886751,45.88,77363.69,0.0,-1.0,0.0,0.0]
[1779674888495,45.88,77363.67,0.0,-1.0,0.0,0.0]
[1779674888721,45.88,77363.67,0.0,-1.0,0.0,0.0]
[1779674888765,45.88,77360.46,0.0,-1.0,0.0,0.0]
[1779674889772,45.88,77352.99,0.0,-1.0,0.0,0.0]
[1779674890780,45.88,77348.98,0.0,-1.0,0.0,0.0]
[1779674891786,45.88,77340.03,0.0,-1.0,0.0,0.0]
[1779674892793,45.88,77334.51,0.0,-1.0,0.0,0.0]
[1779674893800,45.88,77328.71,0.0,-1.0,0.0,0.0]
[1779674894807,45.88,77324.12,0.0,-1.0,0.0,0.0]
[1779674895814,45.88,77321.71,0.0,-1.0,0.0,0.0]
[1779674896821,45.88,77320.44,0.0,-1.0,0.0,0.0]
[1779674897828,45.88,77319.41,0.0,-1.0,0.0,0.0]
[1779674899843,45.88,77318.41,0.0,-1.0,0.0,0.0]
[1779674901857,45.88,77314.09,0.0,-1.0,0.0,0.0]
[1779674902864,45.88,77306.91,0.0,-1.0,0.0,0.0]
[1779674903871,45.88,77297.26,0.0,-1.0,0.0,0.0]
[1779674904878,45.88,77296.32,0.0,-1.0,0.0,0.0]
[1779674905885,45.88,77295.13,0.0,-1.0,0.0,0.0]
[1779674908906,45.88,77293.37,0.0,-1.0,0.0,0.0]
[1779674910250,45.88,77292.87,0.0,-1.0,0.0,0.0]
[1779674910470,45.88,77292.87,0.0,-1.0,0.0,0.0]
[1779674910841,45.88,77292.87,0.0,-1.0,0.0,0.0]
[1779674910920,45.88,77293.04,0.0,-1.0,0.0,0.0]
[1779674910971,45.88,77293.04,0.0,-1.0,0.0,0.0]
[1779674911927,45.88,77294.42,0.0,-1.0,0.0,0.0]
[1779674913941,45.88,77292.98,0.0,-1.0,0.0,0.0]
[1779674914948,45.88,77293.85,0.0,-1.0,0.0,0.0]
[1779674915955,45.88,77292.96,0.0,-1.0,0.0,0.0]
[1779674916916,45.88,77292.96,0.0,-1.0,0.0,0.0]
[1779674916970,45.88,77293.23,0.0,-1.0,0.0,0.0]
[1779674921998,45.88,77293.39,0.0,-1.0,0.0,0.0]
[1779674924018,45.88,77292.35,0.0,-1.0,0.0,0.0]
[1779674926064,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779674926221,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779674926599,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779674926723,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779674926807,45.88,77293.67,0.0,-1.0,0.0,0.0]
[1779674927038,45.88,77290.71,0.0,-1.0,0.0,0.0]
[1779674928045,45.88,77288.72,0.0,-1.0,0.0,0.0]
[1779674930351,45.88,77288.99,0.0,-1.0,0.0,0.0]
[1779674930471,45.88,77288.99,0.0,-1.0,0.0,0.0]
[1779674933574,45.88,77288.83,0.0,-1.0,0.0,0.0]
[1779674933720,45.88,77288.83,0.0,-1.0,0.0,0.0]
[1779674933780,45.88,77285.44,0.0,-1.0,0.0,0.0]
[1779674935552,45.88,77285.11,0.0,-1.0,0.0,0.0]
[1779674935720,45.88,77285.11,0.0,-1.0,0.0,0.0]
[1779674936321,45.88,77283.39,0.0,-1.0,0.0,0.0]
[1779674938469,45.88,77283.73,0.0,-1.0,0.0,0.0]
[1779674938720,45.88,77283.73,0.0,-1.0,0.0,0.0]
[1779674938785,45.88,77282.93,0.0,-1.0,0.0,0.0]
[1779674940612,45.88,77282.92,0.0,-1.0,0.0,0.0]
[1779674940720,45.88,77282.92,0.0,-1.0,0.0,0.0]
[1779674940816,45.88,77286.71,0.0,-1.0,0.0,0.0]
[1779674941138,45.88,77287.99,0.0,-1.0,0.0,0.0]
[1779674942144,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779674943634,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779674943721,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779674943808,45.88,77299.11,0.0,-1.0,0.0,0.0]
[1779674944786,45.88,77299.11,0.0,-1.0,0.0,0.0]
[1779674944972,45.88,77299.11,0.0,-1.0,0.0,0.0]
[1779674944796,45.88,77300.73,0.0,-1.0,0.0,0.0]
[1779674946176,45.88,77294.94,0.0,-1.0,0.0,0.0]
[1779674947183,45.88,77293.9,0.0,-1.0,0.0,0.0]
[1779674948061,45.88,77293.9,0.0,-1.0,0.0,0.0]
[1779674948220,45.88,77293.9,0.0,-1.0,0.0,0.0]
[1779674948232,45.88,77293.05,0.0,-1.0,0.0,0.0]
[1779674950204,45.88,77299.0,0.0,-1.0,0.0,0.0]
[1779674951970,45.88,77299.0,0.0,-1.0,0.0,0.0]
[1779674952220,45.88,77299.03,0.0,-1.0,0.0,0.0]
[1779674952322,45.88,77303.17,0.0,-1.0,0.0,0.0]
[1779674953487,45.88,77303.17,0.0,-1.0,0.0,0.0]
[1779674953720,45.88,77303.17,0.0,-1.0,0.0,0.0]
[1779674954232,45.88,77301.58,0.0,-1.0,0.0,0.0]
[1779674955239,45.88,77298.7,0.0,-1.0,0.0,0.0]
[1779674958262,45.88,77301.41,0.0,-1.0,0.0,0.0]
[1779674959882,45.88,77301.41,0.0,-1.0,0.0,0.0]
[1779674959971,45.88,77301.41,0.0,-1.0,0.0,0.0]
[1779674959984,45.88,77298.52,0.0,-1.0,0.0,0.0]
[1779674961636,45.88,77298.68,0.0,-1.0,0.0,0.0]
[1779674961720,45.88,77298.68,0.0,-1.0,0.0,0.0]
[1779674961737,45.88,77295.19,0.0,-1.0,0.0,0.0]
[1779674962293,45.88,77292.95,0.0,-1.0,0.0,0.0]
[1779674963300,45.88,77290.7,0.0,-1.0,0.0,0.0]
[1779674964682,45.88,77290.7,0.0,-1.0,0.0,0.0]
[1779674964721,45.88,77290.7,0.0,-1.0,0.0,0.0]
[1779674964784,45.88,77296.47,0.0,-1.0,0.0,0.0]
[1779674965314,45.88,77299.08,0.0,-1.0,0.0,0.0]
[1779674968481,45.88,77298.98,0.0,-1.0,0.0,0.0]
[1779674968720,45.88,77298.98,0.0,-1.0,0.0,0.0]
[1779674968807,45.88,77298.17,0.0,-1.0,0.0,0.0]
[1779674970867,45.88,77298.86,0.0,-1.0,0.0,0.0]
[1779674970969,45.88,77298.86,0.0,-1.0,0.0,0.0]
[1779674971032,45.88,77303.7,0.0,-1.0,0.0,0.0]
[1779674971356,45.88,77305.58,0.0,-1.0,0.0,0.0]
[1779674974365,45.88,77306.16,0.0,-1.0,0.0,0.0]
[1779674974470,45.88,77306.16,0.0,-1.0,0.0,0.0]
[1779674974546,45.88,77306.16,0.0,-1.0,0.0,0.0]
[1779674974720,45.88,77306.16,0.0,-1.0,0.0,0.0]
[1779674974753,45.88,77308.48,0.0,-1.0,0.0,0.0]
[1779674978405,45.88,77307.36,0.0,-1.0,0.0,0.0]
[1779674979699,45.88,77307.36,0.0,-1.0,0.0,0.0]
[1779674979720,45.88,77307.36,0.0,-1.0,0.0,0.0]
[1779674979791,45.88,77309.28,0.0,-1.0,0.0,0.0]
[1779674981426,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779674982169,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779674982221,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779674982836,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779674982973,45.88,77307.04,0.0,-1.0,0.0,0.0]
[1779674983018,45.88,77308.81,0.0,-1.0,0.0,0.0]
[1779674985605,45.88,77309.04,0.0,-1.0,0.0,0.0]
[1779674985720,45.88,77309.04,0.0,-1.0,0.0,0.0]
[1779674985790,45.88,77313.85,0.0,-1.0,0.0,0.0]
[1779674986461,45.88,77316.28,0.0,-1.0,0.0,0.0]
[1779674990489,45.88,77320.16,0.0,-1.0,0.0,0.0]
[1779674991496,45.88,77323.0,0.0,-1.0,0.0,0.0]
[1779674992214,45.88,77323.0,0.0,-1.0,0.0,0.0]
[1779674992221,45.88,77323.0,0.0,-1.0,0.0,0.0]
[1779674992503,45.88,77325.03,0.0,-1.0,0.0,0.0]
[1779674993510,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779674994399,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779674994471,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779674994517,45.88,77322.99,0.0,-1.0,0.0,0.0]
[1779674995516,45.88,77322.99,0.0,-1.0,0.0,0.0]
[1779674995722,45.88,77322.99,0.0,-1.0,0.0,0.0]
[1779674995817,45.88,77318.81,0.0,-1.0,0.0,0.0]
[1779674996534,45.88,77312.85,0.0,-1.0,0.0,0.0]
[1779674997988,45.88,77312.85,0.0,-1.0,0.0,0.0]
[1779674997544,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779674998220,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779674998548,45.88,77308.73,0.0,-1.0,0.0,0.0]
[1779675001570,45.88,77309.47,0.0,-1.0,0.0,0.0]
[1779675004590,45.88,77310.17,0.0,-1.0,0.0,0.0]
[1779675005597,45.88,77309.38,0.0,-1.0,0.0,0.0]
[1779675008222,45.88,77309.78,0.0,-1.0,0.0,0.0]
[1779675017681,45.88,77309.91,0.0,-1.0,0.0,0.0]
[1779675018689,45.88,77331.19,0.0,-1.0,0.0,0.0]
[1779675019699,45.88,77345.36,0.0,-1.0,0.0,0.0]
[1779675020707,45.88,77345.02,0.0,-1.0,0.0,0.0]
[1779675021716,45.88,77341.87,0.0,-1.0,0.0,0.0]
[1779675022723,45.88,77334.93,0.0,-1.0,0.0,0.0]
[1779675024737,45.88,77344.09,0.0,-1.0,0.0,0.0]
[1779675025744,45.88,77346.14,0.0,-1.0,0.0,0.0]
[1779675026244,45.88,77346.14,0.0,-1.0,0.0,0.0]
[1779675026471,45.88,77346.14,0.0,-1.0,0.0,0.0]
[1779675026751,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779675029189,45.88,77345.34,0.0,-1.0,0.0,0.0]
[1779675029221,45.88,77345.34,0.0,-1.0,0.0,0.0]
[1779675029772,45.88,77340.7,0.0,-1.0,0.0,0.0]
[1779675030779,45.88,77337.73,0.0,-1.0,0.0,0.0]
[1779675031787,45.88,77334.78,0.0,-1.0,0.0,0.0]
[1779675032794,45.88,77333.92,0.0,-1.0,0.0,0.0]
[1779675033802,45.88,77321.34,0.0,-1.0,0.0,0.0]
[1779675034808,45.88,77318.14,0.0,-1.0,0.0,0.0]
[1779675035815,45.88,77314.68,0.0,-1.0,0.0,0.0]
[1779675036822,45.88,77312.46,0.0,-1.0,0.0,0.0]
[1779675037829,45.88,77304.25,0.0,-1.0,0.0,0.0]
[1779675038837,45.88,77300.76,0.0,-1.0,0.0,0.0]
[1779675039844,45.88,77302.71,0.0,-1.0,0.0,0.0]
[1779675040851,45.88,77301.35,0.0,-1.0,0.0,0.0]
[1779675042214,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779675042220,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779675042431,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779675042471,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779675042865,45.88,77301.88,0.0,-1.0,0.0,0.0]
[1779675043872,45.88,77301.02,0.0,-1.0,0.0,0.0]
[1779675044879,45.88,77303.16,0.0,-1.0,0.0,0.0]
[1779675045823,45.88,77303.16,0.0,-1.0,0.0,0.0]
[1779675045972,45.88,77303.16,0.0,-1.0,0.0,0.0]
[1779675046032,45.88,77303.0,0.0,-1.0,0.0,0.0]
[1779675046893,45.88,77305.45,0.0,-1.0,0.0,0.0]
[1779675047604,45.88,77305.45,0.0,-1.0,0.0,0.0]
[1779675047720,45.88,77305.45,0.0,-1.0,0.0,0.0]
[1779675050921,45.88,77306.34,0.0,-1.0,0.0,0.0]
[1779675052934,45.88,77304.27,0.0,-1.0,0.0,0.0]
[1779675053942,45.88,77301.2,0.0,-1.0,0.0,0.0]
[1779675054389,45.88,77301.2,0.0,-1.0,0.0,0.0]
[1779675054470,45.88,77301.2,0.0,-1.0,0.0,0.0]
[1779675054949,45.88,77302.72,0.0,-1.0,0.0,0.0]
[1779675056043,45.88,77302.72,0.0,-1.0,0.0,0.0]
[1779675056220,45.88,77302.48,0.0,-1.0,0.0,0.0]
[1779675059984,45.88,77299.49,0.0,-1.0,0.0,0.0]
[1779675060705,45.88,77299.49,0.0,-1.0,0.0,0.0]
[1779675060720,45.88,77299.49,0.0,-1.0,0.0,0.0]
[1779675060991,45.88,77297.81,0.0,-1.0,0.0,0.0]
[1779675062796,45.88,77298.33,0.0,-1.0,0.0,0.0]
[1779675062969,45.88,77298.33,0.0,-1.0,0.0,0.0]
[1779675067038,45.88,77296.97,0.0,-1.0,0.0,0.0]
[1779675068049,45.88,77293.24,0.0,-1.0,0.0,0.0]
[1779675069056,45.88,77286.58,0.0,-1.0,0.0,0.0]
[1779675070063,45.88,77282.49,0.0,-1.0,0.0,0.0]
[1779675071070,45.88,77279.68,0.0,-1.0,0.0,0.0]
[1779675071387,45.88,77279.68,0.0,-1.0,0.0,0.0]
[1779675071470,45.88,77279.68,0.0,-1.0,0.0,0.0]
[1779675072077,45.88,77280.48,0.0,-1.0,0.0,0.0]
[1779675073084,45.88,77287.57,0.0,-1.0,0.0,0.0]
[1779675074091,45.88,77291.05,0.0,-1.0,0.0,0.0]
[1779675076105,45.88,77291.74,0.0,-1.0,0.0,0.0]
[1779675078890,45.88,77291.78,0.0,-1.0,0.0,0.0]
[1779675078969,45.88,77291.78,0.0,-1.0,0.0,0.0]
[1779675079126,45.88,77288.26,0.0,-1.0,0.0,0.0]
[1779675079316,45.88,77288.26,0.0,-1.0,0.0,0.0]
[1779675079470,45.88,77288.26,0.0,-1.0,0.0,0.0]
[1779675080133,45.88,77287.67,0.0,-1.0,0.0,0.0]
[1779675082147,45.88,77288.64,0.0,-1.0,0.0,0.0]
[1779675083154,45.88,77288.05,0.0,-1.0,0.0,0.0]
[1779675084442,45.88,77288.11,0.0,-1.0,0.0,0.0]
[1779675084472,45.88,77288.11,0.0,-1.0,0.0,0.0]
[1779675085168,45.88,77291.68,0.0,-1.0,0.0,0.0]
[1779675085191,45.88,77291.68,0.0,-1.0,0.0,0.0]
[1779675085221,45.88,77291.68,0.0,-1.0,0.0,0.0]
[1779675086175,45.88,77291.16,0.0,-1.0,0.0,0.0]
[1779675087182,45.88,77289.61,0.0,-1.0,0.0,0.0]
[1779675088189,45.88,77290.77,0.0,-1.0,0.0,0.0]
[1779675089916,45.88,77290.77,0.0,-1.0,0.0,0.0]
[1779675089971,45.88,77290.77,0.0,-1.0,0.0,0.0]
[1779675090069,45.88,77289.56,0.0,-1.0,0.0,0.0]
[1779675090203,45.88,77291.93,0.0,-1.0,0.0,0.0]
[1779675091209,45.88,77292.11,0.0,-1.0,0.0,0.0]
[1779675096245,45.88,77292.77,0.0,-1.0,0.0,0.0]
[1779675101280,45.88,77293.27,0.0,-1.0,0.0,0.0]
[1779675102699,45.88,77293.27,0.0,-1.0,0.0,0.0]
[1779675102720,45.88,77293.27,0.0,-1.0,0.0,0.0]
[1779675102800,45.88,77295.14,0.0,-1.0,0.0,0.0]
[1779675103293,45.88,77298.35,0.0,-1.0,0.0,0.0]
[1779675105383,45.88,77298.25,0.0,-1.0,0.0,0.0]
[1779675105470,45.88,77298.25,0.0,-1.0,0.0,0.0]
[1779675105485,45.88,77298.96,0.0,-1.0,0.0,0.0]
[1779675106315,45.88,77298.28,0.0,-1.0,0.0,0.0]
[1779675107195,45.88,77298.28,0.0,-1.0,0.0,0.0]
[1779675108330,45.88,77298.8,0.0,-1.0,0.0,0.0]
[1779675109336,45.88,77297.78,0.0,-1.0,0.0,0.0]
[1779675110389,45.88,77297.78,0.0,-1.0,0.0,0.0]
[1779675110474,45.88,77297.78,0.0,-1.0,0.0,0.0]
[1779675110575,45.88,77298.05,0.0,-1.0,0.0,0.0]
[1779675111738,45.88,77298.05,0.0,-1.0,0.0,0.0]
[1779675111970,45.88,77298.05,0.0,-1.0,0.0,0.0]
[1779675112009,45.88,77299.01,0.0,-1.0,0.0,0.0]
[1779675116385,45.88,77296.16,0.0,-1.0,0.0,0.0]
[1779675117328,45.88,77296.16,0.0,-1.0,0.0,0.0]
[1779675117470,45.88,77296.16,0.0,-1.0,0.0,0.0]
[1779675117484,45.88,77292.93,0.0,-1.0,0.0,0.0]
[1779675119406,45.88,77292.33,0.0,-1.0,0.0,0.0]
[1779675120317,45.88,77292.33,0.0,-1.0,0.0,0.0]
[1779675120471,45.88,77292.33,0.0,-1.0,0.0,0.0]
[1779675120536,45.88,77291.3,0.0,-1.0,0.0,0.0]
[1779675122427,45.88,77292.77,0.0,-1.0,0.0,0.0]
[1779675125293,45.88,77292.57,0.0,-1.0,0.0,0.0]
[1779675125470,45.88,77292.57,0.0,-1.0,0.0,0.0]
[1779675125569,45.88,77293.32,0.0,-1.0,0.0,0.0]
[1779675127334,45.88,77292.97,0.0,-1.0,0.0,0.0]
[1779675127469,45.88,77292.97,0.0,-1.0,0.0,0.0]
[1779675127543,45.88,77292.8,0.0,-1.0,0.0,0.0]
[1779675129476,45.88,77292.02,0.0,-1.0,0.0,0.0]
[1779675130483,45.88,77293.13,0.0,-1.0,0.0,0.0]
[1779675131489,45.88,77294.44,0.0,-1.0,0.0,0.0]
[1779675132897,45.88,77294.44,0.0,-1.0,0.0,0.0]
[1779675132969,45.88,77294.44,0.0,-1.0,0.0,0.0]
[1779675133053,45.88,77293.74,0.0,-1.0,0.0,0.0]
[1779675133504,45.88,77302.55,0.0,-1.0,0.0,0.0]
[1779675134522,45.88,77319.11,0.0,-1.0,0.0,0.0]
[1779675135526,45.88,77323.4,0.0,-1.0,0.0,0.0]
[1779675136726,45.88,77323.4,0.0,-1.0,0.0,0.0]
[1779675136945,45.88,77323.69,0.0,-1.0,0.0,0.0]
[1779675137346,45.88,77323.69,0.0,-1.0,0.0,0.0]
[1779675137447,45.88,77323.69,0.0,-1.0,0.0,0.0]
[1779675139554,45.88,77324.72,0.0,-1.0,0.0,0.0]
[1779675140561,45.88,77325.85,0.0,-1.0,0.0,0.0]
[1779675141568,45.88,77327.55,0.0,-1.0,0.0,0.0]
[1779675142575,45.88,77328.19,0.0,-1.0,0.0,0.0]
[1779675143582,45.88,77328.74,0.0,-1.0,0.0,0.0]
[1779675144589,45.88,77328.13,0.0,-1.0,0.0,0.0]
[1779675146605,45.88,77331.2,0.0,-1.0,0.0,0.0]
[1779675148619,45.88,77336.66,0.0,-1.0,0.0,0.0]
[1779675149626,45.88,77338.68,0.0,-1.0,0.0,0.0]
[1779675150633,45.88,77340.21,0.0,-1.0,0.0,0.0]
[1779675151640,45.88,77340.66,0.0,-1.0,0.0,0.0]
[1779675152452,45.88,77340.66,0.0,-1.0,0.0,0.0]
[1779675152471,45.88,77340.66,0.0,-1.0,0.0,0.0]
[1779675152647,45.88,77341.74,0.0,-1.0,0.0,0.0]
[1779675154661,45.88,77343.36,0.0,-1.0,0.0,0.0]
[1779675155668,45.88,77342.78,0.0,-1.0,0.0,0.0]
[1779675157142,45.88,77342.78,0.0,-1.0,0.0,0.0]
[1779675157220,45.88,77342.78,0.0,-1.0,0.0,0.0]
[1779675157167,45.88,77340.62,0.0,-1.0,0.0,0.0]
[1779675157866,45.88,77340.62,0.0,-1.0,0.0,0.0]
[1779675157970,45.88,77340.62,0.0,-1.0,0.0,0.0]
[1779675158072,45.88,77340.61,0.0,-1.0,0.0,0.0]
[1779675158689,45.88,77342.49,0.0,-1.0,0.0,0.0]
[1779675163232,45.88,77342.1,0.0,-1.0,0.0,0.0]
[1779675162717,45.88,77342.57,0.0,-1.0,0.0,0.0]
[1779675163745,45.88,77342.57,0.0,-1.0,0.0,0.0]
[1779675163971,45.88,77342.57,0.0,-1.0,0.0,0.0]
[1779675164025,45.88,77344.84,0.0,-1.0,0.0,0.0]
[1779675164731,45.88,77346.13,0.0,-1.0,0.0,0.0]
[1779675167427,45.88,77345.85,0.0,-1.0,0.0,0.0]
[1779675167472,45.88,77345.85,0.0,-1.0,0.0,0.0]
[1779675172786,45.88,77345.16,0.0,-1.0,0.0,0.0]
[1779675174801,45.88,77343.85,0.0,-1.0,0.0,0.0]
[1779675175759,45.88,77343.85,0.0,-1.0,0.0,0.0]
[1779675175971,45.88,77343.85,0.0,-1.0,0.0,0.0]
[1779675176044,45.88,77344.61,0.0,-1.0,0.0,0.0]
[1779675177822,45.88,77344.12,0.0,-1.0,0.0,0.0]
[1779675179472,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779675179836,45.88,77344.41,0.0,-1.0,0.0,0.0]
[1779675180843,45.88,77353.86,0.0,-1.0,0.0,0.0]
[1779675181474,45.88,77353.86,0.0,-1.0,0.0,0.0]
[1779675181853,45.88,77358.92,0.0,-1.0,0.0,0.0]
[1779675182859,45.88,77360.83,0.0,-1.0,0.0,0.0]
[1779675184144,45.88,77367.23,0.0,-1.0,0.0,0.0]
[1779675184873,45.88,77370.32,0.0,-1.0,0.0,0.0]
[1779675185881,45.88,77371.06,0.0,-1.0,0.0,0.0]
[1779675187967,45.88,77371.19,0.0,-1.0,0.0,0.0]
[1779675188220,45.88,77371.19,0.0,-1.0,0.0,0.0]
[1779675187982,45.88,77369.34,0.0,-1.0,0.0,0.0]
[1779675190915,45.88,77352.36,0.0,-1.0,0.0,0.0]
[1779675191922,45.88,77335.3,0.0,-1.0,0.0,0.0]
[1779675192929,45.88,77331.56,0.0,-1.0,0.0,0.0]
[1779675194120,45.88,77331.56,0.0,-1.0,0.0,0.0]
[1779675194224,45.88,77331.56,0.0,-1.0,0.0,0.0]
[1779675194123,45.88,77332.53,0.0,-1.0,0.0,0.0]
[1779675196418,45.88,77332.29,0.0,-1.0,0.0,0.0]
[1779675196472,45.88,77332.29,0.0,-1.0,0.0,0.0]
[1779675199083,45.88,77332.54,0.0,-1.0,0.0,0.0]
[1779675199113,45.88,77338.08,0.0,-1.0,0.0,0.0]
[1779675199978,45.88,77339.47,0.0,-1.0,0.0,0.0]
[1779675200470,45.88,77339.47,0.0,-1.0,0.0,0.0]
[1779675200985,45.88,77340.86,0.0,-1.0,0.0,0.0]
[1779675201992,45.88,77342.46,0.0,-1.0,0.0,0.0]
[1779675202495,45.88,77342.46,0.0,-1.0,0.0,0.0]
[1779675202720,45.88,77342.46,0.0,-1.0,0.0,0.0]
[1779675202999,45.88,77342.86,0.0,-1.0,0.0,0.0]
[1779675204008,45.88,77343.75,0.0,-1.0,0.0,0.0]
[1779675205013,45.88,77342.76,0.0,-1.0,0.0,0.0]
[1779675206020,45.88,77342.3,0.0,-1.0,0.0,0.0]
[1779675208038,45.88,77340.79,0.0,-1.0,0.0,0.0]
[1779675208935,45.88,77340.79,0.0,-1.0,0.0,0.0]
[1779675209045,45.88,77333.43,0.0,-1.0,0.0,0.0]
[1779675209414,45.88,77333.43,0.0,-1.0,0.0,0.0]
[1779675209470,45.88,77333.43,0.0,-1.0,0.0,0.0]
[1779675210052,45.88,77331.78,0.0,-1.0,0.0,0.0]
[1779675210726,45.88,77331.78,0.0,-1.0,0.0,0.0]
[1779675210970,45.88,77331.78,0.0,-1.0,0.0,0.0]
[1779675211071,45.88,77330.52,0.0,-1.0,0.0,0.0]
[1779675212066,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779675213105,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779675213221,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779675213206,45.88,77321.61,0.0,-1.0,0.0,0.0]
[1779675214080,45.88,77322.13,0.0,-1.0,0.0,0.0]
[1779675215087,45.88,77321.58,0.0,-1.0,0.0,0.0]
[1779675216808,45.88,77321.58,0.0,-1.0,0.0,0.0]
[1779675216969,45.88,77321.58,0.0,-1.0,0.0,0.0]
[1779675218108,45.88,77321.16,0.0,-1.0,0.0,0.0]
[1779675219115,45.88,77323.25,0.0,-1.0,0.0,0.0]
[1779675221132,45.88,77311.96,0.0,-1.0,0.0,0.0]
[1779675222138,45.88,77298.38,0.0,-1.0,0.0,0.0]
[1779675223145,45.88,77296.76,0.0,-1.0,0.0,0.0]
[1779675223472,45.88,77296.76,0.0,-1.0,0.0,0.0]
[1779675224152,45.88,77295.57,0.0,-1.0,0.0,0.0]
[1779675225159,45.88,77296.98,0.0,-1.0,0.0,0.0]
[1779675225472,45.88,77296.98,0.0,-1.0,0.0,0.0]
[1779675226166,45.88,77297.44,0.0,-1.0,0.0,0.0]
[1779675227173,45.88,77295.86,0.0,-1.0,0.0,0.0]
[1779675229187,45.88,77297.53,0.0,-1.0,0.0,0.0]
[1779675230194,45.88,77298.62,0.0,-1.0,0.0,0.0]
[1779675231201,45.88,77299.18,0.0,-1.0,0.0,0.0]
[1779675232208,45.88,77304.05,0.0,-1.0,0.0,0.0]
[1779675234493,45.88,77304.14,0.0,-1.0,0.0,0.0]
[1779675234721,45.88,77304.14,0.0,-1.0,0.0,0.0]
[1779675235231,45.88,77304.64,0.0,-1.0,0.0,0.0]
[1779675236239,45.88,77304.07,0.0,-1.0,0.0,0.0]
[1779675237150,45.88,77304.07,0.0,-1.0,0.0,0.0]
[1779675237228,45.88,77304.07,0.0,-1.0,0.0,0.0]
[1779675237280,45.88,77304.42,0.0,-1.0,0.0,0.0]
[1779675238253,45.88,77303.67,0.0,-1.0,0.0,0.0]
[1779675239260,45.88,77304.16,0.0,-1.0,0.0,0.0]
[1779675239802,45.88,77304.16,0.0,-1.0,0.0,0.0]
[1779675239970,45.88,77304.16,0.0,-1.0,0.0,0.0]
[1779675240267,45.88,77303.75,0.0,-1.0,0.0,0.0]
[1779675241274,45.88,77302.05,0.0,-1.0,0.0,0.0]
[1779675243288,45.88,77303.02,0.0,-1.0,0.0,0.0]
[1779675245302,45.88,77301.91,0.0,-1.0,0.0,0.0]
[1779675246309,45.88,77299.3,0.0,-1.0,0.0,0.0]
[1779675247318,45.88,77299.9,0.0,-1.0,0.0,0.0]
[1779675247688,45.88,77299.9,0.0,-1.0,0.0,0.0]
[1779675247719,45.88,77299.9,0.0,-1.0,0.0,0.0]
[1779675248324,45.88,77298.73,0.0,-1.0,0.0,0.0]
[1779675249481,45.88,77298.77,0.0,-1.0,0.0,0.0]
[1779675249940,45.88,77298.77,0.0,-1.0,0.0,0.0]
[1779675250338,45.88,77297.84,0.0,-1.0,0.0,0.0]
[1779675252352,45.88,77301.65,0.0,-1.0,0.0,0.0]
[1779675253572,45.88,77301.65,0.0,-1.0,0.0,0.0]
[1779675253720,45.88,77301.65,0.0,-1.0,0.0,0.0]
[1779675253821,45.88,77301.07,0.0,-1.0,0.0,0.0]
[1779675254367,45.88,77302.79,0.0,-1.0,0.0,0.0]
[1779675256380,45.88,77303.47,0.0,-1.0,0.0,0.0]
[1779675257386,45.88,77302.74,0.0,-1.0,0.0,0.0]
[1779675258394,45.88,77302.05,0.0,-1.0,0.0,0.0]
[1779675259401,45.88,77302.54,0.0,-1.0,0.0,0.0]
[1779675261415,45.88,77301.66,0.0,-1.0,0.0,0.0]
[1779675263802,45.88,77301.74,0.0,-1.0,0.0,0.0]
[1779675263972,45.88,77301.74,0.0,-1.0,0.0,0.0]
[1779675265014,45.88,77301.59,0.0,-1.0,0.0,0.0]
[1779675265220,45.88,77301.59,0.0,-1.0,0.0,0.0]
[1779675265322,45.88,77302.92,0.0,-1.0,0.0,0.0]
[1779675267145,45.88,77301.52,0.0,-1.0,0.0,0.0]
[1779675267698,45.88,77301.52,0.0,-1.0,0.0,0.0]
[1779675267720,45.88,77301.52,0.0,-1.0,0.0,0.0]
[1779675267738,45.88,77301.99,0.0,-1.0,0.0,0.0]
[1779675271056,45.88,77301.71,0.0,-1.0,0.0,0.0]
[1779675271219,45.88,77301.71,0.0,-1.0,0.0,0.0]
[1779675271294,45.88,77302.31,0.0,-1.0,0.0,0.0]
[1779675271485,45.88,77300.44,0.0,-1.0,0.0,0.0]
[1779675272916,45.88,77300.44,0.0,-1.0,0.0,0.0]
[1779675272971,45.88,77300.44,0.0,-1.0,0.0,0.0]
[1779675273069,45.88,77311.99,0.0,-1.0,0.0,0.0]
[1779675273500,45.88,77317.34,0.0,-1.0,0.0,0.0]
[1779675275513,45.88,77316.85,0.0,-1.0,0.0,0.0]
[1779675277527,45.88,77316.47,0.0,-1.0,0.0,0.0]
[1779675279346,45.88,77316.47,0.0,-1.0,0.0,0.0]
[1779675279471,45.88,77316.66,0.0,-1.0,0.0,0.0]
[1779675279541,45.88,77316.29,0.0,-1.0,0.0,0.0]
[1779675281340,45.88,77319.98,0.0,-1.0,0.0,0.0]
[1779675282374,45.88,77322.92,0.0,-1.0,0.0,0.0]
[1779675282562,45.88,77323.54,0.0,-1.0,0.0,0.0]
[1779675283470,45.88,77323.54,0.0,-1.0,0.0,0.0]
[1779675283725,45.88,77323.54,0.0,-1.0,0.0,0.0]
[1779675283970,45.88,77323.54,0.0,-1.0,0.0,0.0]
[1779675283971,45.88,77320.03,0.0,-1.0,0.0,0.0]
[1779675284576,45.88,77322.97,0.0,-1.0,0.0,0.0]
[1779675285583,45.88,77321.34,0.0,-1.0,0.0,0.0]
[1779675286590,45.88,77319.42,0.0,-1.0,0.0,0.0]
[1779675288287,45.88,77319.42,0.0,-1.0,0.0,0.0]
[1779675288487,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779675288720,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779675292632,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779675293510,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779675293720,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779675294169,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779675294220,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779675294270,45.88,77316.16,0.0,-1.0,0.0,0.0]
[1779675295652,45.88,77315.63,0.0,-1.0,0.0,0.0]
[1779675300052,45.88,77315.27,0.0,-1.0,0.0,0.0]
[1779675300220,45.88,77315.27,0.0,-1.0,0.0,0.0]
[1779675300260,45.88,77315.42,0.0,-1.0,0.0,0.0]
[1779675300688,45.88,77312.62,0.0,-1.0,0.0,0.0]
[1779675301695,45.88,77305.82,0.0,-1.0,0.0,0.0]
[1779675303340,45.88,77305.82,0.0,-1.0,0.0,0.0]
[1779675302702,45.88,77304.97,0.0,-1.0,0.0,0.0]
[1779675303470,45.88,77304.97,0.0,-1.0,0.0,0.0]
[1779675304322,45.88,77304.57,0.0,-1.0,0.0,0.0]
[1779675304716,45.88,77303.17,0.0,-1.0,0.0,0.0]
[1779675307738,45.88,77301.91,0.0,-1.0,0.0,0.0]
[1779675308745,45.88,77296.88,0.0,-1.0,0.0,0.0]
[1779675309752,45.88,77292.1,0.0,-1.0,0.0,0.0]
[1779675311315,45.88,77281.1,0.0,-1.0,0.0,0.0]
[1779675311766,45.88,77274.74,0.0,-1.0,0.0,0.0]
[1779675312773,45.88,77273.04,0.0,-1.0,0.0,0.0]
[1779675313473,45.88,77273.04,0.0,-1.0,0.0,0.0]
[1779675313780,45.88,77272.26,0.0,-1.0,0.0,0.0]
[1779675315474,45.88,77272.21,0.0,-1.0,0.0,0.0]
[1779675315995,45.88,77272.21,0.0,-1.0,0.0,0.0]
[1779675316221,45.88,77272.21,0.0,-1.0,0.0,0.0]
[1779675316323,45.88,77271.68,0.0,-1.0,0.0,0.0]
[1779675317808,45.88,77270.1,0.0,-1.0,0.0,0.0]
[1779675319822,45.88,77279.55,0.0,-1.0,0.0,0.0]
[1779675320829,45.88,77290.91,0.0,-1.0,0.0,0.0]
[1779675321836,45.88,77294.39,0.0,-1.0,0.0,0.0]
[1779675322843,45.88,77293.04,0.0,-1.0,0.0,0.0]
[1779675324900,45.88,77292.6,0.0,-1.0,0.0,0.0]
[1779675324972,45.88,77292.6,0.0,-1.0,0.0,0.0]
[1779675326582,45.88,77292.57,0.0,-1.0,0.0,0.0]
[1779675326720,45.88,77292.57,0.0,-1.0,0.0,0.0]
[1779675326871,45.88,77292.43,0.0,-1.0,0.0,0.0]
[1779675328885,45.88,77290.77,0.0,-1.0,0.0,0.0]
[1779675329892,45.88,77289.81,0.0,-1.0,0.0,0.0]
[1779675331124,45.88,77289.81,0.0,-1.0,0.0,0.0]
[1779675331221,45.88,77289.81,0.0,-1.0,0.0,0.0]
[1779675331225,45.88,77289.79,0.0,-1.0,0.0,0.0]
[1779675334927,45.88,77285.92,0.0,-1.0,0.0,0.0]
[1779675335934,45.88,77282.98,0.0,-1.0,0.0,0.0]
[1779675336751,45.88,77282.98,0.0,-1.0,0.0,0.0]
[1779675336969,45.88,77282.98,0.0,-1.0,0.0,0.0]
[1779675337922,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779675337971,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779675337995,45.88,77282.04,0.0,-1.0,0.0,0.0]
[1779675341017,45.88,77274.35,0.0,-1.0,0.0,0.0]
[1779675342024,45.88,77273.46,0.0,-1.0,0.0,0.0]
[1779675342463,45.88,77273.46,0.0,-1.0,0.0,0.0]
[1779675342470,45.88,77273.46,0.0,-1.0,0.0,0.0]
[1779675343031,45.88,77272.01,0.0,-1.0,0.0,0.0]
[1779675344038,45.88,77272.89,0.0,-1.0,0.0,0.0]
[1779675345045,45.88,77269.26,0.0,-1.0,0.0,0.0]
[1779675346053,45.88,77266.42,0.0,-1.0,0.0,0.0]
[1779675346643,45.88,77266.42,0.0,-1.0,0.0,0.0]
[1779675346720,45.88,77266.42,0.0,-1.0,0.0,0.0]
[1779675348066,45.88,77264.16,0.0,-1.0,0.0,0.0]
[1779675349073,45.88,77262.83,0.0,-1.0,0.0,0.0]
[1779675350081,45.88,77261.38,0.0,-1.0,0.0,0.0]
[1779675351088,45.88,77262.45,0.0,-1.0,0.0,0.0]
[1779675352095,45.88,77260.81,0.0,-1.0,0.0,0.0]
[1779675352584,45.88,77260.81,0.0,-1.0,0.0,0.0]
[1779675352720,45.88,77260.81,0.0,-1.0,0.0,0.0]
[1779675354643,45.88,77260.2,0.0,-1.0,0.0,0.0]
[1779675354719,45.88,77260.2,0.0,-1.0,0.0,0.0]
[1779675355116,45.88,77259.08,0.0,-1.0,0.0,0.0]
[1779675356123,45.88,77255.35,0.0,-1.0,0.0,0.0]
[1779675357130,45.88,77252.4,0.0,-1.0,0.0,0.0]
[1779675358137,45.88,77251.15,0.0,-1.0,0.0,0.0]
[1779675359458,45.88,77251.15,0.0,-1.0,0.0,0.0]
[1779675359472,45.88,77251.15,0.0,-1.0,0.0,0.0]
[1779675360151,45.88,77247.78,0.0,-1.0,0.0,0.0]
[1779675360983,45.88,77247.78,0.0,-1.0,0.0,0.0]
[1779675361159,45.88,77244.52,0.0,-1.0,0.0,0.0]
[1779675362166,45.88,77243.32,0.0,-1.0,0.0,0.0]
[1779675363173,45.88,77250.41,0.0,-1.0,0.0,0.0]
[1779675364180,45.88,77252.18,0.0,-1.0,0.0,0.0]
[1779675365187,45.88,77254.51,0.0,-1.0,0.0,0.0]
[1779675365836,45.88,77254.51,0.0,-1.0,0.0,0.0]
[1779675365970,45.88,77254.51,0.0,-1.0,0.0,0.0]
[1779675367201,45.88,77255.96,0.0,-1.0,0.0,0.0]
[1779675367609,45.88,77255.96,0.0,-1.0,0.0,0.0]
[1779675367720,45.88,77255.96,0.0,-1.0,0.0,0.0]
[1779675367821,45.88,77255.96,0.0,-1.0,0.0,0.0]
[1779675371229,45.88,77257.34,0.0,-1.0,0.0,0.0]
[1779675372236,45.88,77258.41,0.0,-1.0,0.0,0.0]
[1779675372608,45.88,77258.41,0.0,-1.0,0.0,0.0]
[1779675372720,45.88,77258.41,0.0,-1.0,0.0,0.0]
[1779675373243,45.88,77248.26,0.0,-1.0,0.0,0.0]
[1779675374250,45.88,77243.43,0.0,-1.0,0.0,0.0]
[1779675374500,45.88,77243.43,0.0,-1.0,0.0,0.0]
[1779675374720,45.88,77243.43,0.0,-1.0,0.0,0.0]
[1779675375257,45.88,77243.0,0.0,-1.0,0.0,0.0]
[1779675376264,45.88,77237.4,0.0,-1.0,0.0,0.0]
[1779675377270,45.88,77235.39,0.0,-1.0,0.0,0.0]
[1779675377974,45.88,77235.39,0.0,-1.0,0.0,0.0]
[1779675378221,45.88,77235.39,0.0,-1.0,0.0,0.0]
[1779675378663,45.88,77234.89,0.0,-1.0,0.0,0.0]
[1779675378722,45.88,77234.89,0.0,-1.0,0.0,0.0]
[1779675379285,45.88,77234.76,0.0,-1.0,0.0,0.0]
[1779675381299,45.88,77232.06,0.0,-1.0,0.0,0.0]
[1779675382308,45.88,77229.03,0.0,-1.0,0.0,0.0]
[1779675383314,45.88,77224.65,0.0,-1.0,0.0,0.0]
[1779675386335,45.88,77222.29,0.0,-1.0,0.0,0.0]
[1779675387342,45.88,77212.57,0.0,-1.0,0.0,0.0]
[1779675388349,45.88,77210.42,0.0,-1.0,0.0,0.0]
[1779675389356,45.88,77209.14,0.0,-1.0,0.0,0.0]
[1779675390363,45.88,77210.55,0.0,-1.0,0.0,0.0]
[1779675391370,45.88,77207.77,0.0,-1.0,0.0,0.0]
[1779675392377,45.88,77210.5,0.0,-1.0,0.0,0.0]
[1779675393384,45.88,77208.66,0.0,-1.0,0.0,0.0]
[1779675395047,45.88,77207.87,0.0,-1.0,0.0,0.0]
[1779675395225,45.88,77207.87,0.0,-1.0,0.0,0.0]
[1779675395399,45.88,77206.25,0.0,-1.0,0.0,0.0]
[1779675396406,45.88,77203.81,0.0,-1.0,0.0,0.0]
[1779675399891,45.88,77203.57,0.0,-1.0,0.0,0.0]
[1779675399970,45.88,77203.57,0.0,-1.0,0.0,0.0]
[1779675401851,45.88,77202.62,0.0,-1.0,0.0,0.0]
[1779675401969,45.88,77202.62,0.0,-1.0,0.0,0.0]
[1779675402448,45.88,77203.55,0.0,-1.0,0.0,0.0]
[1779675404462,45.88,77205.6,0.0,-1.0,0.0,0.0]
[1779675405469,45.88,77208.37,0.0,-1.0,0.0,0.0]
[1779675405713,45.88,77208.37,0.0,-1.0,0.0,0.0]
[1779675405719,45.88,77208.37,0.0,-1.0,0.0,0.0]
[1779675406476,45.88,77209.64,0.0,-1.0,0.0,0.0]
[1779675408490,45.88,77210.73,0.0,-1.0,0.0,0.0]
[1779675409496,45.88,77209.82,0.0,-1.0,0.0,0.0]
[1779675411522,45.88,77209.91,0.0,-1.0,0.0,0.0]
[1779675411720,45.88,77209.57,0.0,-1.0,0.0,0.0]
[1779675412518,45.88,77208.34,0.0,-1.0,0.0,0.0]
[1779675412592,45.88,77208.34,0.0,-1.0,0.0,0.0]
[1779675412720,45.88,77208.34,0.0,-1.0,0.0,0.0]
[1779675414532,45.88,77201.64,0.0,-1.0,0.0,0.0]
[1779675415871,45.88,77201.64,0.0,-1.0,0.0,0.0]
[1779675415972,45.88,77201.64,0.0,-1.0,0.0,0.0]
[1779675416150,45.88,77195.59,0.0,-1.0,0.0,0.0]
[1779675416546,45.88,77193.42,0.0,-1.0,0.0,0.0]
[1779675417792,45.88,77193.42,0.0,-1.0,0.0,0.0]
[1779675417972,45.88,77193.42,0.0,-1.0,0.0,0.0]
[1779675418008,45.88,77191.77,0.0,-1.0,0.0,0.0]
[1779675419567,45.88,77190.21,0.0,-1.0,0.0,0.0]
[1779675421386,45.88,77190.21,0.0,-1.0,0.0,0.0]
[1779675421472,45.88,77190.21,0.0,-1.0,0.0,0.0]
[1779675422588,45.88,77201.53,0.0,-1.0,0.0,0.0]
[1779675423752,45.88,77201.53,0.0,-1.0,0.0,0.0]
[1779675423970,45.88,77201.53,0.0,-1.0,0.0,0.0]
[1779675424072,45.88,77194.21,0.0,-1.0,0.0,0.0]
[1779675425487,45.88,77194.21,0.0,-1.0,0.0,0.0]
[1779675425531,45.88,77190.04,0.0,-1.0,0.0,0.0]
[1779675425720,45.88,77190.04,0.0,-1.0,0.0,0.0]
[1779675425815,45.88,77188.51,0.0,-1.0,0.0,0.0]
[1779675426616,45.88,77187.49,0.0,-1.0,0.0,0.0]
[1779675427569,45.88,77187.49,0.0,-1.0,0.0,0.0]
[1779675427720,45.88,77187.49,0.0,-1.0,0.0,0.0]
[1779675427771,45.88,77186.14,0.0,-1.0,0.0,0.0]
[1779675429636,45.88,77185.26,0.0,-1.0,0.0,0.0]
[1779675432658,45.88,77189.27,0.0,-1.0,0.0,0.0]
[1779675433665,45.88,77194.25,0.0,-1.0,0.0,0.0]
[1779675434797,45.88,77194.25,0.0,-1.0,0.0,0.0]
[1779675434970,45.88,77194.25,0.0,-1.0,0.0,0.0]
[1779675436149,45.88,77194.3,0.0,-1.0,0.0,0.0]
[1779675436418,45.88,77194.3,0.0,-1.0,0.0,0.0]
[1779675436470,45.88,77194.3,0.0,-1.0,0.0,0.0]
[1779675436430,45.88,77194.11,0.0,-1.0,0.0,0.0]
[1779675437693,45.88,77195.07,0.0,-1.0,0.0,0.0]
[1779675438630,45.88,77195.07,0.0,-1.0,0.0,0.0]
[1779675438720,45.88,77195.07,0.0,-1.0,0.0,0.0]
[1779675443735,45.88,77193.85,0.0,-1.0,0.0,0.0]
[1779675446627,45.88,77193.49,0.0,-1.0,0.0,0.0]
[1779675446720,45.88,77193.49,0.0,-1.0,0.0,0.0]
[1779675447721,45.88,77193.72,0.0,-1.0,0.0,0.0]
[1779675447970,45.88,77193.72,0.0,-1.0,0.0,0.0]
[1779675448041,45.88,77193.7,0.0,-1.0,0.0,0.0]
[1779675452596,45.88,77193.91,0.0,-1.0,0.0,0.0]
[1779675452722,45.88,77193.91,0.0,-1.0,0.0,0.0]
[1779675453213,45.88,77194.52,0.0,-1.0,0.0,0.0]
[1779675453805,45.88,77197.26,0.0,-1.0,0.0,0.0]
[1779675454812,45.88,77198.52,0.0,-1.0,0.0,0.0]
[1779675456045,45.88,77198.52,0.0,-1.0,0.0,0.0]
[1779675456200,45.88,77198.52,0.0,-1.0,0.0,0.0]
[1779675456220,45.88,77198.52,0.0,-1.0,0.0,0.0]
[1779675456253,45.88,77197.69,0.0,-1.0,0.0,0.0]
[1779675457833,45.88,77195.58,0.0,-1.0,0.0,0.0]
[1779675458841,45.88,77197.08,0.0,-1.0,0.0,0.0]
[1779675459847,45.88,77194.72,0.0,-1.0,0.0,0.0]
[1779675461407,45.88,77194.72,0.0,-1.0,0.0,0.0]
[1779675461470,45.88,77194.72,0.0,-1.0,0.0,0.0]
[1779675461508,45.88,77191.93,0.0,-1.0,0.0,0.0]
[1779675462869,45.88,77190.28,0.0,-1.0,0.0,0.0]
[1779675466897,45.88,77188.58,0.0,-1.0,0.0,0.0]
[1779675467904,45.88,77190.05,0.0,-1.0,0.0,0.0]
[1779675468825,45.88,77190.05,0.0,-1.0,0.0,0.0]
[1779675468911,45.88,77194.64,0.0,-1.0,0.0,0.0]
[1779675469918,45.88,77197.97,0.0,-1.0,0.0,0.0]
[1779675470962,45.88,77197.97,0.0,-1.0,0.0,0.0]
[1779675470970,45.88,77197.97,0.0,-1.0,0.0,0.0]
[1779675471222,45.88,77201.94,0.0,-1.0,0.0,0.0]
[1779675471932,45.88,77203.47,0.0,-1.0,0.0,0.0]
[1779675472939,45.88,77204.65,0.0,-1.0,0.0,0.0]
[1779675475959,45.88,77206.34,0.0,-1.0,0.0,0.0]
[1779675478301,45.88,77206.64,0.0,-1.0,0.0,0.0]
[1779675478497,45.88,77212.28,0.0,-1.0,0.0,0.0]
[1779675479471,45.88,77212.28,0.0,-1.0,0.0,0.0]
[1779675479533,45.88,77213.77,0.0,-1.0,0.0,0.0]
[1779675482002,45.88,77217.47,0.0,-1.0,0.0,0.0]
[1779675484037,45.88,77218.41,0.0,-1.0,0.0,0.0]
[1779675485040,45.88,77217.3,0.0,-1.0,0.0,0.0]
[1779675485983,45.88,77217.3,0.0,-1.0,0.0,0.0]
[1779675486221,45.88,77217.3,0.0,-1.0,0.0,0.0]
[1779675486523,45.88,77217.3,0.0,-1.0,0.0,0.0]
[1779675486527,45.88,77218.81,0.0,-1.0,0.0,0.0]
[1779675486720,45.88,77218.81,0.0,-1.0,0.0,0.0]
[1779675487054,45.88,77219.75,0.0,-1.0,0.0,0.0]
[1779675489068,45.88,77214.21,0.0,-1.0,0.0,0.0]
[1779675490075,45.88,77211.82,0.0,-1.0,0.0,0.0]
[1779675491082,45.88,77210.64,0.0,-1.0,0.0,0.0]
[1779675491876,45.88,77210.64,0.0,-1.0,0.0,0.0]
[1779675491971,45.88,77210.64,0.0,-1.0,0.0,0.0]
[1779675492271,45.88,77210.64,0.0,-1.0,0.0,0.0]
[1779675492470,45.88,77210.64,0.0,-1.0,0.0,0.0]
[1779675492548,45.88,77209.77,0.0,-1.0,0.0,0.0]
[1779675493096,45.88,77211.1,0.0,-1.0,0.0,0.0]
[1779675494102,45.88,77210.11,0.0,-1.0,0.0,0.0]
[1779675497347,45.88,77210.41,0.0,-1.0,0.0,0.0]
[1779675500145,45.88,77209.21,0.0,-1.0,0.0,0.0]
[1779675500707,45.88,77209.21,0.0,-1.0,0.0,0.0]
[1779675500720,45.88,77209.21,0.0,-1.0,0.0,0.0]
[1779675501212,45.88,77209.21,0.0,-1.0,0.0,0.0]
[1779675501221,45.88,77209.21,0.0,-1.0,0.0,0.0]
[1779675501313,45.88,77208.81,0.0,-1.0,0.0,0.0]
[1779675504173,45.88,77207.98,0.0,-1.0,0.0,0.0]
[1779675505180,45.88,77211.51,0.0,-1.0,0.0,0.0]
[1779675506437,45.88,77211.51,0.0,-1.0,0.0,0.0]
[1779675506470,45.88,77211.51,0.0,-1.0,0.0,0.0]
[1779675506572,45.88,77212.79,0.0,-1.0,0.0,0.0]
[1779675506940,45.88,77212.79,0.0,-1.0,0.0,0.0]
[1779675506970,45.88,77212.79,0.0,-1.0,0.0,0.0]
[1779675510215,45.88,77216.92,0.0,-1.0,0.0,0.0]
[1779675511222,45.88,77214.98,0.0,-1.0,0.0,0.0]
[1779675512271,45.88,77214.98,0.0,-1.0,0.0,0.0]
[1779675512470,45.88,77214.98,0.0,-1.0,0.0,0.0]
[1779675512621,45.88,77214.98,0.0,-1.0,0.0,0.0]
[1779675512561,45.88,77214.69,0.0,-1.0,0.0,0.0]
[1779675512720,45.88,77214.69,0.0,-1.0,0.0,0.0]
[1779675513236,45.88,77213.9,0.0,-1.0,0.0,0.0]
[1779675518271,45.88,77213.9,0.0,-1.0,0.0,0.0]
[1779675520281,45.88,77213.6,0.0,-1.0,0.0,0.0]
[1779675520470,45.88,77213.6,0.0,-1.0,0.0,0.0]
[1779675520572,45.88,77214.0,0.0,-1.0,0.0,0.0]
[1779675520674,45.88,77214.0,0.0,-1.0,0.0,0.0]
[1779675520720,45.88,77214.0,0.0,-1.0,0.0,0.0]
[1779675521292,45.88,77211.36,0.0,-1.0,0.0,0.0]
[1779675524313,45.88,77210.4,0.0,-1.0,0.0,0.0]
[1779675527334,45.88,77214.9,0.0,-1.0,0.0,0.0]
[1779675528343,45.88,77214.9,0.0,-1.0,0.0,0.0]
[1779675528470,45.88,77214.9,0.0,-1.0,0.0,0.0]
[1779675528570,45.88,77215.22,0.0,-1.0,0.0,0.0]
[1779675528794,45.88,77215.22,0.0,-1.0,0.0,0.0]
[1779675528969,45.88,77215.22,0.0,-1.0,0.0,0.0]
[1779675536454,45.88,77214.5,0.0,-1.0,0.0,0.0]
[1779675538626,45.88,77214.58,0.0,-1.0,0.0,0.0]
[1779675538721,45.88,77214.57,0.0,-1.0,0.0,0.0]
[1779675539050,45.88,77214.57,0.0,-1.0,0.0,0.0]
[1779675539220,45.88,77214.57,0.0,-1.0,0.0,0.0]
[1779675539419,45.88,77214.2,0.0,-1.0,0.0,0.0]
[1779675543447,45.88,77215.34,0.0,-1.0,0.0,0.0]
[1779675544454,45.88,77208.49,0.0,-1.0,0.0,0.0]
[1779675545462,45.88,77205.02,0.0,-1.0,0.0,0.0]
[1779675545750,45.88,77205.02,0.0,-1.0,0.0,0.0]
[1779675545971,45.88,77205.02,0.0,-1.0,0.0,0.0]
[1779675546388,45.88,77205.02,0.0,-1.0,0.0,0.0]
[1779675546470,45.88,77205.02,0.0,-1.0,0.0,0.0]
[1779675546507,45.88,77200.07,0.0,-1.0,0.0,0.0]
[1779675547475,45.88,77198.41,0.0,-1.0,0.0,0.0]
[1779675548482,45.88,77197.55,0.0,-1.0,0.0,0.0]
[1779675548746,45.88,77197.55,0.0,-1.0,0.0,0.0]
[1779675548970,45.88,77197.55,0.0,-1.0,0.0,0.0]
[1779675551068,45.88,77196.74,0.0,-1.0,0.0,0.0]
[1779675551409,45.88,77196.74,0.0,-1.0,0.0,0.0]
[1779675551472,45.88,77196.74,0.0,-1.0,0.0,0.0]
[1779675551503,45.88,77195.58,0.0,-1.0,0.0,0.0]
[1779675553517,45.88,77196.37,0.0,-1.0,0.0,0.0]
[1779675555531,45.88,77195.22,0.0,-1.0,0.0,0.0]
[1779675556834,45.88,77194.73,0.0,-1.0,0.0,0.0]
[1779675556971,45.88,77194.73,0.0,-1.0,0.0,0.0]
[1779675562580,45.88,77195.33,0.0,-1.0,0.0,0.0]
[1779675564682,45.88,77195.56,0.0,-1.0,0.0,0.0]
[1779675564720,45.88,77196.07,0.0,-1.0,0.0,0.0]
[1779675564848,45.88,77196.07,0.0,-1.0,0.0,0.0]
[1779675564980,45.88,77196.07,0.0,-1.0,0.0,0.0]
[1779675565601,45.88,77194.08,0.0,-1.0,0.0,0.0]
[1779675569322,45.88,77193.91,0.0,-1.0,0.0,0.0]
[1779675569472,45.88,77193.91,0.0,-1.0,0.0,0.0]
[1779675571643,45.88,77193.49,0.0,-1.0,0.0,0.0]
[1779675573657,45.88,77192.68,0.0,-1.0,0.0,0.0]
[1779675574245,45.88,77192.68,0.0,-1.0,0.0,0.0]
[1779675574470,45.88,77192.68,0.0,-1.0,0.0,0.0]
[1779675574664,45.88,77192.64,0.0,-1.0,0.0,0.0]
[1779675576678,45.88,77190.96,0.0,-1.0,0.0,0.0]
[1779675577613,45.88,77190.96,0.0,-1.0,0.0,0.0]
[1779675577720,45.88,77190.98,0.0,-1.0,0.0,0.0]
[1779675580706,45.88,77192.1,0.0,-1.0,0.0,0.0]
[1779675582720,45.88,77195.3,0.0,-1.0,0.0,0.0]
[1779675584374,45.88,77195.3,0.0,-1.0,0.0,0.0]
[1779675584471,45.88,77195.3,0.0,-1.0,0.0,0.0]
[1779675584645,45.88,77195.3,0.0,-1.0,0.0,0.0]
[1779675584475,45.88,77198.84,0.0,-1.0,0.0,0.0]
[1779675584720,45.88,77198.84,0.0,-1.0,0.0,0.0]
[1779675587755,45.88,77200.34,0.0,-1.0,0.0,0.0]
[1779675590723,45.88,77200.41,0.0,-1.0,0.0,0.0]
[1779675590868,45.88,77200.41,0.0,-1.0,0.0,0.0]
[1779675590971,45.88,77200.41,0.0,-1.0,0.0,0.0]
[1779675591073,45.88,77200.41,0.0,-1.0,0.0,0.0]
[1779675596617,45.88,77200.02,0.0,-1.0,0.0,0.0]
[1779675596682,45.88,77200.02,0.0,-1.0,0.0,0.0]
[1779675595811,45.88,77197.58,0.0,-1.0,0.0,0.0]
[1779675596721,45.88,77197.58,0.0,-1.0,0.0,0.0]
[1779675596818,45.88,77191.69,0.0,-1.0,0.0,0.0]
[1779675599839,45.88,77190.95,0.0,-1.0,0.0,0.0]
[1779675601377,45.88,77190.95,0.0,-1.0,0.0,0.0]
[1779675601471,45.88,77190.95,0.0,-1.0,0.0,0.0]
[1779675604874,45.88,77187.35,0.0,-1.0,0.0,0.0]
[1779675606443,45.88,77187.35,0.0,-1.0,0.0,0.0]
[1779675606470,45.88,77187.35,0.0,-1.0,0.0,0.0]
[1779675606623,45.88,77187.35,0.0,-1.0,0.0,0.0]
[1779675606721,45.88,77187.35,0.0,-1.0,0.0,0.0]
[1779675606658,45.88,77186.31,0.0,-1.0,0.0,0.0]
[1779675607895,45.88,77184.81,0.0,-1.0,0.0,0.0]
[1779675609559,45.88,77184.81,0.0,-1.0,0.0,0.0]
[1779675609572,45.88,77183.89,0.0,-1.0,0.0,0.0]
[1779675610808,45.88,77183.9,0.0,-1.0,0.0,0.0]
[1779675610970,45.88,77183.9,0.0,-1.0,0.0,0.0]
[1779675614070,45.88,77183.55,0.0,-1.0,0.0,0.0]
[1779675614221,45.88,77183.55,0.0,-1.0,0.0,0.0]
[1779675614322,45.88,77183.55,0.0,-1.0,0.0,0.0]
[1779675616958,45.88,77182.84,0.0,-1.0,0.0,0.0]
[1779675618566,45.88,77182.84,0.0,-1.0,0.0,0.0]
[1779675618720,45.88,77182.84,0.0,-1.0,0.0,0.0]
[1779675621994,45.88,77184.41,0.0,-1.0,0.0,0.0]
[1779675623000,45.88,77187.59,0.0,-1.0,0.0,0.0]
[1779675623807,45.88,77187.59,0.0,-1.0,0.0,0.0]
[1779675623866,45.88,77187.59,0.0,-1.0,0.0,0.0]
[1779675623972,45.88,77187.59,0.0,-1.0,0.0,0.0]
[1779675624012,45.88,77187.56,0.0,-1.0,0.0,0.0]
[1779675628038,45.88,77188.88,0.0,-1.0,0.0,0.0]
[1779675629558,45.88,77188.88,0.0,-1.0,0.0,0.0]
[1779675629720,45.88,77188.88,0.0,-1.0,0.0,0.0]
[1779675629693,45.88,77187.15,0.0,-1.0,0.0,0.0]
[1779675629854,45.88,77187.15,0.0,-1.0,0.0,0.0]
[1779675629971,45.88,77187.15,0.0,-1.0,0.0,0.0]
[1779675630052,45.88,77181.54,0.0,-1.0,0.0,0.0]
[1779675631059,45.88,77182.04,0.0,-1.0,0.0,0.0]
[1779675634501,45.88,77182.07,0.0,-1.0,0.0,0.0]
[1779675634721,45.88,77182.07,0.0,-1.0,0.0,0.0]
[1779675640572,45.88,77182.94,0.0,-1.0,0.0,0.0]
[1779675640669,45.88,77181.69,0.0,-1.0,0.0,0.0]
[1779675643985,45.88,77181.75,0.0,-1.0,0.0,0.0]
[1779675644219,45.88,77181.75,0.0,-1.0,0.0,0.0]
[1779675645117,45.88,77181.75,0.0,-1.0,0.0,0.0]
[1779675645220,45.88,77181.75,0.0,-1.0,0.0,0.0]
[1779675645322,45.88,77181.64,0.0,-1.0,0.0,0.0]
[1779675647171,45.88,77180.74,0.0,-1.0,0.0,0.0]
[1779675649857,45.88,77180.58,0.0,-1.0,0.0,0.0]
[1779675649969,45.88,77180.58,0.0,-1.0,0.0,0.0]
[1779675650192,45.88,77181.34,0.0,-1.0,0.0,0.0]
[1779675654220,45.88,77180.49,0.0,-1.0,0.0,0.0]
[1779675655470,45.88,77180.49,0.0,-1.0,0.0,0.0]
[1779675655476,45.88,77180.49,0.0,-1.0,0.0,0.0]
[1779675655719,45.88,77180.49,0.0,-1.0,0.0,0.0]
[1779675655497,45.88,77180.62,0.0,-1.0,0.0,0.0]
[1779675656234,45.88,77180.85,0.0,-1.0,0.0,0.0]
[1779675660262,45.88,77180.14,0.0,-1.0,0.0,0.0]
[1779675665297,45.88,77179.82,0.0,-1.0,0.0,0.0]
[1779675667311,45.88,77179.13,0.0,-1.0,0.0,0.0]
[1779675668545,45.88,77179.13,0.0,-1.0,0.0,0.0]
[1779675668721,45.88,77179.13,0.0,-1.0,0.0,0.0]
[1779675668736,45.88,77179.13,0.0,-1.0,0.0,0.0]
[1779675668785,45.88,77178.68,0.0,-1.0,0.0,0.0]
[1779675668970,45.88,77178.68,0.0,-1.0,0.0,0.0]
[1779675672346,45.88,77179.73,0.0,-1.0,0.0,0.0]
[1779675673377,45.88,77179.73,0.0,-1.0,0.0,0.0]
[1779675673470,45.88,77179.73,0.0,-1.0,0.0,0.0]
[1779675673571,45.88,77181.72,0.0,-1.0,0.0,0.0]
[1779675674298,45.88,77181.72,0.0,-1.0,0.0,0.0]
[1779675674470,45.88,77181.72,0.0,-1.0,0.0,0.0]
[1779675674548,45.88,77181.9,0.0,-1.0,0.0,0.0]
[1779675678192,45.88,77182.26,0.0,-1.0,0.0,0.0]
[1779675681898,45.88,77182.4,0.0,-1.0,0.0,0.0]
[1779675681970,45.88,77182.4,0.0,-1.0,0.0,0.0]
[1779675689465,45.88,77182.7,0.0,-1.0,0.0,0.0]
[1779675690797,45.88,77182.7,0.0,-1.0,0.0,0.0]
[1779675690971,45.88,77182.7,0.0,-1.0,0.0,0.0]
[1779675691010,45.88,77182.7,0.0,-1.0,0.0,0.0]
[1779675691220,45.88,77182.7,0.0,-1.0,0.0,0.0]
[1779675691479,45.88,77182.08,0.0,-1.0,0.0,0.0]
[1779675698528,45.88,77182.08,0.0,-1.0,0.0,0.0]
[1779675703563,45.88,77182.07,0.0,-1.0,0.0,0.0]
[1779675706584,45.88,77180.31,0.0,-1.0,0.0,0.0]
[1779675707377,45.88,77180.31,0.0,-1.0,0.0,0.0]
[1779675707470,45.88,77180.31,0.0,-1.0,0.0,0.0]
[1779675707489,45.88,77180.31,0.0,-1.0,0.0,0.0]
[1779675707720,45.88,77180.31,0.0,-1.0,0.0,0.0]
[1779675707721,45.88,77180.24,0.0,-1.0,0.0,0.0]
[1779675710612,45.88,77177.3,0.0,-1.0,0.0,0.0]
[1779675714641,45.88,77178.0,0.0,-1.0,0.0,0.0]
[1779675719676,45.88,77177.9,0.0,-1.0,0.0,0.0]
[1779675720683,45.88,77178.57,0.0,-1.0,0.0,0.0]
[1779675721869,45.88,77178.49,0.0,-1.0,0.0,0.0]
[1779675721970,45.88,77178.49,0.0,-1.0,0.0,0.0]
[1779675722024,45.88,77178.49,0.0,-1.0,0.0,0.0]
[1779675722219,45.88,77178.49,0.0,-1.0,0.0,0.0]
[1779675722697,45.88,77178.61,0.0,-1.0,0.0,0.0]
[1779675723210,45.88,77178.61,0.0,-1.0,0.0,0.0]
[1779675726725,45.88,77179.26,0.0,-1.0,0.0,0.0]
[1779675729746,45.88,77181.19,0.0,-1.0,0.0,0.0]
[1779675731710,45.88,77181.4,0.0,-1.0,0.0,0.0]
[1779675731720,45.88,77181.4,0.0,-1.0,0.0,0.0]
[1779675731760,45.88,77180.73,0.0,-1.0,0.0,0.0]
[1779675732055,45.88,77180.73,0.0,-1.0,0.0,0.0]
[1779675732222,45.88,77180.73,0.0,-1.0,0.0,0.0]
[1779675732767,45.88,77179.88,0.0,-1.0,0.0,0.0]
[1779675735788,45.88,77179.16,0.0,-1.0,0.0,0.0]
[1779675736350,45.88,77179.16,0.0,-1.0,0.0,0.0]
[1779675736471,45.88,77179.16,0.0,-1.0,0.0,0.0]
[1779675738193,45.88,77179.54,0.0,-1.0,0.0,0.0]
[1779675738220,45.88,77179.54,0.0,-1.0,0.0,0.0]
[1779675738809,45.88,77179.36,0.0,-1.0,0.0,0.0]
[1779675739815,45.88,77179.95,0.0,-1.0,0.0,0.0]
[1779675741830,45.88,77178.66,0.0,-1.0,0.0,0.0]
[1779675742532,45.88,77178.66,0.0,-1.0,0.0,0.0]
[1779675742720,45.88,77178.66,0.0,-1.0,0.0,0.0]
[1779675742837,45.88,77177.66,0.0,-1.0,0.0,0.0]
[1779675744851,45.88,77176.93,0.0,-1.0,0.0,0.0]
[1779675749886,45.88,77177.49,0.0,-1.0,0.0,0.0]
[1779675754416,45.88,77173.54,0.0,-1.0,0.0,0.0]
[1779675754478,45.88,77173.54,0.0,-1.0,0.0,0.0]
[1779675754579,45.88,77167.82,0.0,-1.0,0.0,0.0]
[1779675755445,45.88,77167.82,0.0,-1.0,0.0,0.0]
[1779675755477,45.88,77167.82,0.0,-1.0,0.0,0.0]
[1779675755490,45.88,77164.67,0.0,-1.0,0.0,0.0]
[1779675755928,45.88,77161.37,0.0,-1.0,0.0,0.0]
[1779675757417,45.88,77161.37,0.0,-1.0,0.0,0.0]
[1779675757470,45.88,77161.37,0.0,-1.0,0.0,0.0]
[1779675757518,45.88,77160.43,0.0,-1.0,0.0,0.0]
[1779675758948,45.88,77159.5,0.0,-1.0,0.0,0.0]
[1779675760962,45.88,77158.96,0.0,-1.0,0.0,0.0]
[1779675763984,45.88,77159.49,0.0,-1.0,0.0,0.0]
[1779675766373,45.88,77159.86,0.0,-1.0,0.0,0.0]
[1779675766469,45.88,77159.86,0.0,-1.0,0.0,0.0]
[1779675766856,45.88,77159.86,0.0,-1.0,0.0,0.0]
[1779675766878,45.88,77159.57,0.0,-1.0,0.0,0.0]
[1779675766970,45.88,77159.57,0.0,-1.0,0.0,0.0]
[1779675770027,45.88,77160.1,0.0,-1.0,0.0,0.0]
[1779675772041,45.88,77156.95,0.0,-1.0,0.0,0.0]
[1779675773047,45.88,77153.27,0.0,-1.0,0.0,0.0]
[1779675775959,45.88,77153.13,0.0,-1.0,0.0,0.0]
[1779675775980,45.88,77153.13,0.0,-1.0,0.0,0.0]
[1779675776337,45.88,77153.13,0.0,-1.0,0.0,0.0]
[1779675776470,45.88,77153.13,0.0,-1.0,0.0,0.0]
[1779675776546,45.88,77153.11,0.0,-1.0,0.0,0.0]
[1779675782400,45.88,77152.91,0.0,-1.0,0.0,0.0]
[1779675782469,45.88,77152.91,0.0,-1.0,0.0,0.0]
[1779675782623,45.88,77152.91,0.0,-1.0,0.0,0.0]
[1779675782720,45.88,77152.91,0.0,-1.0,0.0,0.0]
[1779675782749,45.88,77154.39,0.0,-1.0,0.0,0.0]
[1779675783119,45.88,77155.47,0.0,-1.0,0.0,0.0]
[1779675784126,45.88,77157.74,0.0,-1.0,0.0,0.0]
[1779675784994,45.88,77157.74,0.0,-1.0,0.0,0.0]
[1779675785133,45.88,77159.18,0.0,-1.0,0.0,0.0]
[1779675786140,45.88,77158.73,0.0,-1.0,0.0,0.0]
[1779675787147,45.88,77159.23,0.0,-1.0,0.0,0.0]
[1779675788244,45.88,77159.23,0.0,-1.0,0.0,0.0]
[1779675788470,45.88,77159.23,0.0,-1.0,0.0,0.0]
[1779675788843,45.88,77159.23,0.0,-1.0,0.0,0.0]
[1779675788935,45.88,77161.83,0.0,-1.0,0.0,0.0]
[1779675788971,45.88,77161.83,0.0,-1.0,0.0,0.0]
[1779675789161,45.88,77163.67,0.0,-1.0,0.0,0.0]
[1779675791176,45.88,77165.05,0.0,-1.0,0.0,0.0]
[1779675792268,45.88,77165.05,0.0,-1.0,0.0,0.0]
[1779675792475,45.88,77165.05,0.0,-1.0,0.0,0.0]
[1779675792480,45.88,77166.15,0.0,-1.0,0.0,0.0]
[1779675795222,45.88,77166.43,0.0,-1.0,0.0,0.0]
[1779675795473,45.88,77166.43,0.0,-1.0,0.0,0.0]
[1779675795570,45.88,77166.75,0.0,-1.0,0.0,0.0]
[1779675796211,45.88,77168.17,0.0,-1.0,0.0,0.0]
[1779675796971,45.88,77168.17,0.0,-1.0,0.0,0.0]
[1779675797220,45.88,77168.17,0.0,-1.0,0.0,0.0]
[1779675800239,45.88,77170.02,0.0,-1.0,0.0,0.0]
[1779675801245,45.88,77169.55,0.0,-1.0,0.0,0.0]
[1779675802570,45.88,77169.55,0.0,-1.0,0.0,0.0]
[1779675802720,45.88,77169.55,0.0,-1.0,0.0,0.0]
[1779675802821,45.88,77170.65,0.0,-1.0,0.0,0.0]
[1779675803260,45.88,77168.6,0.0,-1.0,0.0,0.0]
[1779675804881,45.88,77168.6,0.0,-1.0,0.0,0.0]
[1779675804267,45.88,77167.27,0.0,-1.0,0.0,0.0]
[1779675804974,45.88,77167.27,0.0,-1.0,0.0,0.0]
[1779675806281,45.88,77161.46,0.0,-1.0,0.0,0.0]
[1779675807288,45.88,77159.11,0.0,-1.0,0.0,0.0]
[1779675812366,45.88,77157.06,0.0,-1.0,0.0,0.0]
[1779675812472,45.88,77157.06,0.0,-1.0,0.0,0.0]
[1779675814337,45.88,77156.48,0.0,-1.0,0.0,0.0]
[1779675817835,45.88,77156.12,0.0,-1.0,0.0,0.0]
[1779675819591,45.88,77156.3,0.0,-1.0,0.0,0.0]
[1779675819720,45.88,77156.3,0.0,-1.0,0.0,0.0]
[1779675819802,45.88,77155.83,0.0,-1.0,0.0,0.0]
[1779675821470,45.88,77155.83,0.0,-1.0,0.0,0.0]
[1779675821571,45.88,77155.56,0.0,-1.0,0.0,0.0]
[1779675826421,45.88,77153.21,0.0,-1.0,0.0,0.0]
[1779675827428,45.88,77150.93,0.0,-1.0,0.0,0.0]
[1779675828363,45.88,77150.93,0.0,-1.0,0.0,0.0]
[1779675828470,45.88,77150.93,0.0,-1.0,0.0,0.0]
[1779675831470,45.88,77151.45,0.0,-1.0,0.0,0.0]
[1779675831711,45.88,77151.11,0.0,-1.0,0.0,0.0]
[1779675834055,45.88,77150.62,0.0,-1.0,0.0,0.0]
[1779675834220,45.88,77150.62,0.0,-1.0,0.0,0.0]
[1779675836334,45.88,77150.78,0.0,-1.0,0.0,0.0]
[1779675836470,45.88,77150.78,0.0,-1.0,0.0,0.0]
[1779675836492,45.88,77150.82,0.0,-1.0,0.0,0.0]
[1779675840860,45.88,77151.63,0.0,-1.0,0.0,0.0]
[1779675840973,45.88,77151.63,0.0,-1.0,0.0,0.0]
[1779675845081,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779675845222,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779675845335,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779675845471,45.88,77151.86,0.0,-1.0,0.0,0.0]
[1779675845554,45.88,77152.25,0.0,-1.0,0.0,0.0]
[1779675849049,45.88,77151.55,0.0,-1.0,0.0,0.0]
[1779675854617,45.88,77151.4,0.0,-1.0,0.0,0.0]
[1779675860660,45.88,77150.6,0.0,-1.0,0.0,0.0]
[1779675861667,45.88,77141.16,0.0,-1.0,0.0,0.0]
[1779675862674,45.88,77136.74,0.0,-1.0,0.0,0.0]
[1779675863856,45.88,77136.74,0.0,-1.0,0.0,0.0]
[1779675863896,45.88,77136.74,0.0,-1.0,0.0,0.0]
[1779675863927,45.88,77137.09,0.0,-1.0,0.0,0.0]
[1779675864688,45.88,77133.88,0.0,-1.0,0.0,0.0]
[1779675865695,45.88,77130.96,0.0,-1.0,0.0,0.0]
[1779675866374,45.88,77130.96,0.0,-1.0,0.0,0.0]
[1779675866472,45.88,77130.96,0.0,-1.0,0.0,0.0]
[1779675866702,45.88,77129.74,0.0,-1.0,0.0,0.0]
[1779675867535,45.88,77129.74,0.0,-1.0,0.0,0.0]
[1779675867720,45.88,77129.74,0.0,-1.0,0.0,0.0]
[1779675867821,45.88,77129.7,0.0,-1.0,0.0,0.0]
[1779675869723,45.88,77128.49,0.0,-1.0,0.0,0.0]
[1779675871737,45.88,77127.87,0.0,-1.0,0.0,0.0]
[1779675873751,45.88,77130.29,0.0,-1.0,0.0,0.0]
[1779675874758,45.88,77131.76,0.0,-1.0,0.0,0.0]
[1779675875765,45.88,77133.53,0.0,-1.0,0.0,0.0]
[1779675879108,45.88,77133.4,0.0,-1.0,0.0,0.0]
[1779675879219,45.88,77133.4,0.0,-1.0,0.0,0.0]
[1779675879793,45.88,77134.43,0.0,-1.0,0.0,0.0]
[1779675884828,45.88,77134.43,0.0,-1.0,0.0,0.0]
[1779675885457,45.88,77134.43,0.0,-1.0,0.0,0.0]
[1779675885470,45.88,77134.43,0.0,-1.0,0.0,0.0]
[1779675886123,45.88,77134.31,0.0,-1.0,0.0,0.0]
[1779675886220,45.88,77134.31,0.0,-1.0,0.0,0.0]
[1779675887849,45.88,77133.72,0.0,-1.0,0.0,0.0]
[1779675892884,45.88,77132.75,0.0,-1.0,0.0,0.0]
[1779675894898,45.88,77131.71,0.0,-1.0,0.0,0.0]
[1779675895300,45.88,77131.71,0.0,-1.0,0.0,0.0]
[1779675895469,45.88,77131.71,0.0,-1.0,0.0,0.0]
[1779675898091,45.88,77133.07,0.0,-1.0,0.0,0.0]
[1779675901742,45.88,77133.21,0.0,-1.0,0.0,0.0]
[1779675901970,45.88,77133.21,0.0,-1.0,0.0,0.0]
[1779675901988,45.88,77137.62,0.0,-1.0,0.0,0.0]
[1779675902977,45.88,77139.49,0.0,-1.0,0.0,0.0]
[1779675903357,45.88,77139.49,0.0,-1.0,0.0,0.0]
[1779675903473,45.88,77139.49,0.0,-1.0,0.0,0.0]
[1779675903984,45.88,77137.96,0.0,-1.0,0.0,0.0]
[1779675905998,45.88,77137.0,0.0,-1.0,0.0,0.0]
[1779675907008,45.88,77136.16,0.0,-1.0,0.0,0.0]
[1779675908016,45.88,77129.15,0.0,-1.0,0.0,0.0]
[1779675909023,45.88,77125.64,0.0,-1.0,0.0,0.0]
[1779675910030,45.88,77124.2,0.0,-1.0,0.0,0.0]
[1779675912044,45.88,77122.72,0.0,-1.0,0.0,0.0]
[1779675913532,45.88,77122.08,0.0,-1.0,0.0,0.0]
[1779675917079,45.88,77120.25,0.0,-1.0,0.0,0.0]
[1779675917809,45.88,77120.25,0.0,-1.0,0.0,0.0]
[1779675917981,45.88,77120.25,0.0,-1.0,0.0,0.0]
[1779675918082,45.88,77120.25,0.0,-1.0,0.0,0.0]
[1779675918086,45.88,77118.47,0.0,-1.0,0.0,0.0]
[1779675919093,45.88,77116.48,0.0,-1.0,0.0,0.0]
[1779675920287,45.88,77116.48,0.0,-1.0,0.0,0.0]
[1779675921108,45.88,77109.77,0.0,-1.0,0.0,0.0]
[1779675922114,45.88,77105.4,0.0,-1.0,0.0,0.0]
[1779675924129,45.88,77103.25,0.0,-1.0,0.0,0.0]
[1779675925137,45.88,77102.26,0.0,-1.0,0.0,0.0]
[1779675926151,45.88,77099.07,0.0,-1.0,0.0,0.0]
[1779675927178,45.88,77076.55,0.0,-1.0,0.0,0.0]
[1779675928491,45.88,77076.55,0.0,-1.0,0.0,0.0]
[1779675928560,45.88,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.88,77034.56,0.0,-1.0,0.0,0.0]
[1779675930688,45.88,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.88,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.88,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.88,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.88,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779675939260,45.88,77019.77,0.0,-1.0,0.0,0.0]
[1779675940267,45.88,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.88,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.88,77011.99,0.0,-1.0,0.0,0.0]
[1779675943762,45.88,77011.99,0.0,-1.0,0.0,0.0]
[1779675943861,45.88,76987.66,0.0,-1.0,0.0,0.0]
[1779675945041,45.88,76967.95,0.0,-1.0,0.0,0.0]
[1779675946733,45.88,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.88,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.88,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.88,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.88,76977.85,0.0,-1.0,0.0,0.0]
[1779675953363,45.88,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.88,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.88,76978.71,0.0,-1.0,0.0,0.0]
[1779675958398,45.88,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.88,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.88,76983.71,0.0,-1.0,0.0,0.0]
[1779675961728,45.88,76983.71,0.0,-1.0,0.0,0.0]
[1779675961972,45.88,76983.71,0.0,-1.0,0.0,0.0]
[1779675962072,45.88,76988.43,0.0,-1.0,0.0,0.0]
[1779675962426,45.88,76989.32,0.0,-1.0,0.0,0.0]
[1779675963433,45.88,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.88,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.88,76983.14,0.0,-1.0,0.0,0.0]
[1779675966213,45.88,76983.14,0.0,-1.0,0.0,0.0]
[1779675966219,45.88,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.88,76987.99,0.0,-1.0,0.0,0.0]
[1779675968468,45.88,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.88,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.88,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.88,77005.37,0.0,-1.0,0.0,0.0]
[1779675974720,45.88,77005.37,0.0,-1.0,0.0,0.0]
[1779675976840,45.88,77005.64,0.0,-1.0,0.0,0.0]
[1779675976972,45.88,77005.64,0.0,-1.0,0.0,0.0]
[1779675977045,45.88,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.88,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.88,77011.62,0.0,-1.0,0.0,0.0]
[1779675979545,45.88,77010.01,0.0,-1.0,0.0,0.0]
[1779675982566,45.88,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.88,77004.17,0.0,-1.0,0.0,0.0]
[1779675984580,45.88,77002.25,0.0,-1.0,0.0,0.0]
[1779675985401,45.88,77002.25,0.0,-1.0,0.0,0.0]
[1779675985470,45.88,77002.25,0.0,-1.0,0.0,0.0]
[1779675989157,45.88,77001.92,0.0,-1.0,0.0,0.0]
[1779675991629,45.88,77002.78,0.0,-1.0,0.0,0.0]
[1779675995085,45.88,77002.54,0.0,-1.0,0.0,0.0]
[1779675995136,45.88,77002.54,0.0,-1.0,0.0,0.0]
[1779675995175,45.88,77001.96,0.0,-1.0,0.0,0.0]
[1779675995221,45.88,77001.96,0.0,-1.0,0.0,0.0]
[1779675998678,45.88,77003.25,0.0,-1.0,0.0,0.0]
[1779675999685,45.88,77008.64,0.0,-1.0,0.0,0.0]
[1779676000847,45.88,77008.64,0.0,-1.0,0.0,0.0]
[1779676000971,45.88,77008.64,0.0,-1.0,0.0,0.0]
[1779676001188,45.88,77008.64,0.0,-1.0,0.0,0.0]
[1779676001003,45.88,77011.19,0.0,-1.0,0.0,0.0]
[1779676001221,45.88,77011.19,0.0,-1.0,0.0,0.0]
[1779676002705,45.88,77007.0,0.0,-1.0,0.0,0.0]
[1779676004150,45.88,77007.0,0.0,-1.0,0.0,0.0]
[1779676004187,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779676004219,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779676004283,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779676004469,45.88,77003.82,0.0,-1.0,0.0,0.0]
[1779676007285,45.88,77004.38,0.0,-1.0,0.0,0.0]
[1779676007471,45.88,77004.38,0.0,-1.0,0.0,0.0]
[1779676007741,45.88,77003.19,0.0,-1.0,0.0,0.0]
[1779676008985,45.88,77003.19,0.0,-1.0,0.0,0.0]
[1779676009071,45.88,77004.35,0.0,-1.0,0.0,0.0]
[1779676009219,45.88,77004.35,0.0,-1.0,0.0,0.0]
[1779676009755,45.88,77003.16,0.0,-1.0,0.0,0.0]
[1779676012351,45.88,77002.91,0.0,-1.0,0.0,0.0]
[1779676012469,45.88,77002.91,0.0,-1.0,0.0,0.0]
[1779676013049,45.88,77002.91,0.0,-1.0,0.0,0.0]
[1779676013150,45.88,77001.32,0.0,-1.0,0.0,0.0]
[1779676013222,45.88,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.88,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.88,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.88,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.88,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.88,76981.02,0.0,-1.0,0.0,0.0]
[1779676018825,45.88,76979.08,0.0,-1.0,0.0,0.0]
[1779676019393,45.88,76979.08,0.0,-1.0,0.0,0.0]
[1779676019477,45.88,76979.08,0.0,-1.0,0.0,0.0]
[1779676019836,45.88,76979.08,0.0,-1.0,0.0,0.0]
[1779676019971,45.88,76979.08,0.0,-1.0,0.0,0.0]
[1779676020072,45.88,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.88,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.88,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.88,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.88,76994.8,0.0,-1.0,0.0,0.0]
[1779676024867,45.88,76994.65,0.0,-1.0,0.0,0.0]
[1779676025869,45.88,76994.65,0.0,-1.0,0.0,0.0]
[1779676025971,45.88,76994.65,0.0,-1.0,0.0,0.0]
[1779676026041,45.88,76996.41,0.0,-1.0,0.0,0.0]
[1779676026747,45.88,76996.41,0.0,-1.0,0.0,0.0]
[1779676026969,45.88,76996.41,0.0,-1.0,0.0,0.0]
[1779676027113,45.88,76998.56,0.0,-1.0,0.0,0.0]
[1779676028895,45.88,76999.36,0.0,-1.0,0.0,0.0]
[1779676030362,45.88,76998.89,0.0,-1.0,0.0,0.0]
[1779676030470,45.88,76998.89,0.0,-1.0,0.0,0.0]
[1779676030641,45.88,76998.89,0.0,-1.0,0.0,0.0]
[1779676030720,45.88,76998.89,0.0,-1.0,0.0,0.0]
[1779676030909,45.88,76999.72,0.0,-1.0,0.0,0.0]
[1779676031916,45.88,76991.19,0.0,-1.0,0.0,0.0]
[1779676032923,45.88,76984.2,0.0,-1.0,0.0,0.0]
[1779676033930,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676034303,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676034470,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676034531,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676034721,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.88,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.88,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.88,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.88,76969.42,0.0,-1.0,0.0,0.0]
[1779676038965,45.88,76967.91,0.0,-1.0,0.0,0.0]
[1779676040155,45.88,76967.91,0.0,-1.0,0.0,0.0]
[1779676040221,45.88,76967.91,0.0,-1.0,0.0,0.0]
[1779676040218,45.88,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.88,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.88,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.88,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.88,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.88,76983.6,0.0,-1.0,0.0,0.0]
[1779676045588,45.88,76983.6,0.0,-1.0,0.0,0.0]
[1779676045720,45.88,76983.6,0.0,-1.0,0.0,0.0]
[1779676051049,45.88,76988.11,0.0,-1.0,0.0,0.0]
[1779676052056,45.88,76989.11,0.0,-1.0,0.0,0.0]
[1779676052930,45.88,76989.11,0.0,-1.0,0.0,0.0]
[1779676052970,45.88,76989.11,0.0,-1.0,0.0,0.0]
[1779676053062,45.88,76989.98,0.0,-1.0,0.0,0.0]
[1779676053409,45.88,76989.98,0.0,-1.0,0.0,0.0]
[1779676053470,45.88,76989.98,0.0,-1.0,0.0,0.0]
[1779676056086,45.88,76990.83,0.0,-1.0,0.0,0.0]
[1779676056380,45.88,76990.83,0.0,-1.0,0.0,0.0]
[1779676056470,45.88,76990.83,0.0,-1.0,0.0,0.0]
[1779676056610,45.88,76990.83,0.0,-1.0,0.0,0.0]
[1779676056721,45.88,76990.83,0.0,-1.0,0.0,0.0]
[1779676057091,45.88,76991.9,0.0,-1.0,0.0,0.0]
[1779676059105,45.88,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.88,77003.67,0.0,-1.0,0.0,0.0]
[1779676061119,45.88,77005.65,0.0,-1.0,0.0,0.0]
[1779676061533,45.88,77005.65,0.0,-1.0,0.0,0.0]
[1779676061720,45.88,77005.65,0.0,-1.0,0.0,0.0]
[1779676061827,45.88,77005.65,0.0,-1.0,0.0,0.0]
[1779676061971,45.88,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.88,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.88,77005.56,0.0,-1.0,0.0,0.0]
[1779676066762,45.88,77005.56,0.0,-1.0,0.0,0.0]
[1779676066825,45.88,77005.56,0.0,-1.0,0.0,0.0]
[1779676066973,45.88,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.88,77004.42,0.0,-1.0,0.0,0.0]
[1779676068168,45.88,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.88,77006.98,0.0,-1.0,0.0,0.0]
[1779676071189,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779676071791,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779676071884,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779676071970,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779676072196,45.88,77009.06,0.0,-1.0,0.0,0.0]
[1779676075217,45.88,77008.24,0.0,-1.0,0.0,0.0]
[1779676076224,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676076649,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676076721,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676076760,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676076970,45.88,77006.99,0.0,-1.0,0.0,0.0]
[1779676077231,45.88,77006.36,0.0,-1.0,0.0,0.0]
[1779676080252,45.88,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.88,77005.21,0.0,-1.0,0.0,0.0]
[1779676083179,45.88,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779676084334,45.88,77007.3,0.0,-1.0,0.0,0.0]
[1779676084471,45.88,77007.3,0.0,-1.0,0.0,0.0]
[1779676084489,45.88,77007.3,0.0,-1.0,0.0,0.0]
[1779676084720,45.88,77007.3,0.0,-1.0,0.0,0.0]
[1779676085287,45.88,77007.37,0.0,-1.0,0.0,0.0]
[1779676086294,45.88,77009.57,0.0,-1.0,0.0,0.0]
[1779676090713,45.88,77009.78,0.0,-1.0,0.0,0.0]
[1779676090721,45.88,77009.78,0.0,-1.0,0.0,0.0]
[1779676090848,45.88,77009.78,0.0,-1.0,0.0,0.0]
[1779676090978,45.88,77009.78,0.0,-1.0,0.0,0.0]
[1779676090996,45.88,77010.6,0.0,-1.0,0.0,0.0]
[1779676093343,45.88,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.88,77013.39,0.0,-1.0,0.0,0.0]
[1779676095357,45.88,77016.93,0.0,-1.0,0.0,0.0]
[1779676098005,45.88,77016.63,0.0,-1.0,0.0,0.0]
[1779676098220,45.88,77016.63,0.0,-1.0,0.0,0.0]
[1779676098077,45.88,77019.46,0.0,-1.0,0.0,0.0]
[1779676098546,45.88,77019.46,0.0,-1.0,0.0,0.0]
[1779676098720,45.88,77019.46,0.0,-1.0,0.0,0.0]
[1779676098747,45.88,77020.79,0.0,-1.0,0.0,0.0]
[1779676103250,45.88,77021.11,0.0,-1.0,0.0,0.0]
[1779676103470,45.88,77021.26,0.0,-1.0,0.0,0.0]
[1779676104426,45.88,77022.44,0.0,-1.0,0.0,0.0]
[1779676105433,45.88,77021.0,0.0,-1.0,0.0,0.0]
[1779676106441,45.88,77010.41,0.0,-1.0,0.0,0.0]
[1779676107448,45.88,76999.11,0.0,-1.0,0.0,0.0]
[1779676108454,45.88,76995.71,0.0,-1.0,0.0,0.0]
[1779676109932,45.88,76995.71,0.0,-1.0,0.0,0.0]
[1779676109970,45.88,76995.71,0.0,-1.0,0.0,0.0]
[1779676110260,45.88,76995.71,0.0,-1.0,0.0,0.0]
[1779676110125,45.88,76995.81,0.0,-1.0,0.0,0.0]
[1779676110471,45.88,76995.81,0.0,-1.0,0.0,0.0]
[1779676111476,45.88,76995.74,0.0,-1.0,0.0,0.0]
[1779676112721,45.88,76995.74,0.0,-1.0,0.0,0.0]
[1779676112822,45.88,76995.51,0.0,-1.0,0.0,0.0]
[1779676115504,45.88,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.88,76999.3,0.0,-1.0,0.0,0.0]
[1779676118907,45.88,76999.31,0.0,-1.0,0.0,0.0]
[1779676118971,45.88,76999.31,0.0,-1.0,0.0,0.0]
[1779676119058,45.88,76999.16,0.0,-1.0,0.0,0.0]
[1779676119510,45.88,76999.16,0.0,-1.0,0.0,0.0]
[1779676119721,45.88,76999.16,0.0,-1.0,0.0,0.0]
[1779676119822,45.88,77001.8,0.0,-1.0,0.0,0.0]
[1779676120539,45.88,77004.23,0.0,-1.0,0.0,0.0]
[1779676123560,45.88,77005.25,0.0,-1.0,0.0,0.0]
[1779676126378,45.88,77005.17,0.0,-1.0,0.0,0.0]
[1779676126470,45.88,77005.17,0.0,-1.0,0.0,0.0]
[1779676126547,45.88,77005.17,0.0,-1.0,0.0,0.0]
[1779676126720,45.88,77005.17,0.0,-1.0,0.0,0.0]
[1779676126815,45.88,77003.36,0.0,-1.0,0.0,0.0]
[1779676127588,45.88,77001.28,0.0,-1.0,0.0,0.0]
[1779676130191,45.88,77000.68,0.0,-1.0,0.0,0.0]
[1779676135644,45.88,77001.72,0.0,-1.0,0.0,0.0]
[1779676137588,45.88,77001.52,0.0,-1.0,0.0,0.0]
[1779676137719,45.88,77001.52,0.0,-1.0,0.0,0.0]
[1779676137888,45.88,77001.52,0.0,-1.0,0.0,0.0]
[1779676137971,45.88,77001.52,0.0,-1.0,0.0,0.0]
[1779676138068,45.88,77001.37,0.0,-1.0,0.0,0.0]
[1779676141686,45.88,77009.56,0.0,-1.0,0.0,0.0]
[1779676142693,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779676143435,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779676143469,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779676143757,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779676143971,45.88,77015.85,0.0,-1.0,0.0,0.0]
[1779676143991,45.88,77015.69,0.0,-1.0,0.0,0.0]
[1779676144708,45.88,77016.75,0.0,-1.0,0.0,0.0]
[1779676145715,45.88,77017.84,0.0,-1.0,0.0,0.0]
[1779676146975,45.88,77017.84,0.0,-1.0,0.0,0.0]
[1779676147022,45.88,77017.84,0.0,-1.0,0.0,0.0]
[1779676147220,45.88,77017.84,0.0,-1.0,0.0,0.0]
[1779676147321,45.88,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.88,77015.65,0.0,-1.0,0.0,0.0]
[1779676149743,45.88,77014.68,0.0,-1.0,0.0,0.0]
[1779676153771,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779676154778,45.88,77018.81,0.0,-1.0,0.0,0.0]
[1779676157078,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779676157220,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779676157262,45.88,77018.9,0.0,-1.0,0.0,0.0]
[1779676157308,45.88,77020.33,0.0,-1.0,0.0,0.0]
[1779676157470,45.88,77020.33,0.0,-1.0,0.0,0.0]
[1779676157798,45.88,77019.54,0.0,-1.0,0.0,0.0]
[1779676159813,45.88,77022.18,0.0,-1.0,0.0,0.0]
[1779676160820,45.88,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676163223,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676163307,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676163266,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779676163470,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779676163841,45.88,77028.68,0.0,-1.0,0.0,0.0]
[1779676168876,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779676170890,45.88,77030.68,0.0,-1.0,0.0,0.0]
[1779676171897,45.88,77032.8,0.0,-1.0,0.0,0.0]
[1779676172572,45.88,77032.8,0.0,-1.0,0.0,0.0]
[1779676172720,45.88,77032.8,0.0,-1.0,0.0,0.0]
[1779676173479,45.88,77032.93,0.0,-1.0,0.0,0.0]
[1779676173722,45.88,77032.93,0.0,-1.0,0.0,0.0]
[1779676173911,45.88,77032.91,0.0,-1.0,0.0,0.0]
[1779676174918,45.88,77031.56,0.0,-1.0,0.0,0.0]
[1779676176201,45.88,77031.56,0.0,-1.0,0.0,0.0]
[1779676176220,45.88,77031.56,0.0,-1.0,0.0,0.0]
[1779676179953,45.88,77034.2,0.0,-1.0,0.0,0.0]
[1779676183983,45.88,77033.45,0.0,-1.0,0.0,0.0]
[1779676189022,45.88,77033.47,0.0,-1.0,0.0,0.0]
[1779676191036,45.88,77035.78,0.0,-1.0,0.0,0.0]
[1779676192518,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779676192721,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779676192819,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779676192970,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779676193050,45.88,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.88,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.88,77050.4,0.0,-1.0,0.0,0.0]
[1779676196071,45.88,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.88,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676198705,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676198722,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676198985,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676199220,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676199270,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.88,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.88,77057.99,0.0,-1.0,0.0,0.0]
[1779676203121,45.88,77056.77,0.0,-1.0,0.0,0.0]
[1779676204274,45.88,77056.77,0.0,-1.0,0.0,0.0]
[1779676204322,45.88,77056.69,0.0,-1.0,0.0,0.0]
[1779676204465,45.88,77056.69,0.0,-1.0,0.0,0.0]
[1779676204470,45.88,77056.69,0.0,-1.0,0.0,0.0]
[1779676205135,45.88,77056.3,0.0,-1.0,0.0,0.0]
[1779676207151,45.88,77053.41,0.0,-1.0,0.0,0.0]
[1779676208156,45.88,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.88,77043.2,0.0,-1.0,0.0,0.0]
[1779676209947,45.88,77043.2,0.0,-1.0,0.0,0.0]
[1779676209971,45.88,77043.2,0.0,-1.0,0.0,0.0]
[1779676210170,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676210714,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676210720,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676211177,45.88,77043.97,0.0,-1.0,0.0,0.0]
[1779676214198,45.88,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.88,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676216911,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676216977,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676217287,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676217423,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676217470,45.88,77026.99,0.0,-1.0,0.0,0.0]
[1779676222254,45.88,77031.41,0.0,-1.0,0.0,0.0]
[1779676222922,45.88,77031.41,0.0,-1.0,0.0,0.0]
[1779676222970,45.88,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.88,77038.18,0.0,-1.0,0.0,0.0]
[1779676223605,45.88,77038.18,0.0,-1.0,0.0,0.0]
[1779676223720,45.88,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.88,77041.32,0.0,-1.0,0.0,0.0]
[1779676225275,45.88,77041.87,0.0,-1.0,0.0,0.0]
[1779676227289,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779676227830,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779676227940,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779676227971,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779676228296,45.88,77042.5,0.0,-1.0,0.0,0.0]
[1779676232324,45.88,77042.52,0.0,-1.0,0.0,0.0]
[1779676233331,45.88,77041.94,0.0,-1.0,0.0,0.0]
[1779676236352,45.88,77042.88,0.0,-1.0,0.0,0.0]
[1779676236820,45.88,77042.88,0.0,-1.0,0.0,0.0]
[1779676236970,45.88,77042.88,0.0,-1.0,0.0,0.0]
[1779676238714,45.88,77043.01,0.0,-1.0,0.0,0.0]
[1779676238723,45.88,77043.01,0.0,-1.0,0.0,0.0]
[1779676239373,45.88,77042.59,0.0,-1.0,0.0,0.0]
[1779676242072,45.88,77042.65,0.0,-1.0,0.0,0.0]
[1779676242220,45.88,77042.65,0.0,-1.0,0.0,0.0]
[1779676244183,45.88,77043.03,0.0,-1.0,0.0,0.0]
[1779676244220,45.88,77043.03,0.0,-1.0,0.0,0.0]
[1779676244407,45.88,77042.45,0.0,-1.0,0.0,0.0]
[1779676249443,45.88,77042.08,0.0,-1.0,0.0,0.0]
[1779676253196,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779676253220,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779676253286,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779676253534,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779676253721,45.88,77042.18,0.0,-1.0,0.0,0.0]
[1779676253822,45.88,77035.32,0.0,-1.0,0.0,0.0]
[1779676254478,45.88,77036.65,0.0,-1.0,0.0,0.0]
[1779676258380,45.88,77036.98,0.0,-1.0,0.0,0.0]
[1779676258470,45.88,77036.98,0.0,-1.0,0.0,0.0]
[1779676257499,45.88,77035.04,0.0,-1.0,0.0,0.0]
[1779676259199,45.88,77035.04,0.0,-1.0,0.0,0.0]
[1779676259220,45.88,77035.04,0.0,-1.0,0.0,0.0]
[1779676259236,45.88,77035.74,0.0,-1.0,0.0,0.0]
[1779676259513,45.88,77036.3,0.0,-1.0,0.0,0.0]
[1779676260520,45.88,77041.59,0.0,-1.0,0.0,0.0]
[1779676261527,45.88,77042.51,0.0,-1.0,0.0,0.0]
[1779676262534,45.88,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.88,77062.86,0.0,-1.0,0.0,0.0]
[1779676264572,45.88,77062.86,0.0,-1.0,0.0,0.0]
[1779676264720,45.88,77062.86,0.0,-1.0,0.0,0.0]
[1779676264811,45.88,77062.86,0.0,-1.0,0.0,0.0]
[1779676264970,45.88,77062.86,0.0,-1.0,0.0,0.0]
[1779676265063,45.88,77065.02,0.0,-1.0,0.0,0.0]
[1779676265559,45.88,77064.44,0.0,-1.0,0.0,0.0]
[1779676272608,45.88,77064.82,0.0,-1.0,0.0,0.0]
[1779676275322,45.88,77065.06,0.0,-1.0,0.0,0.0]
[1779676275470,45.88,77065.06,0.0,-1.0,0.0,0.0]
[1779676275393,45.88,77064.9,0.0,-1.0,0.0,0.0]
[1779676276126,45.88,77064.9,0.0,-1.0,0.0,0.0]
[1779676276220,45.88,77064.9,0.0,-1.0,0.0,0.0]
[1779676276287,45.88,77068.73,0.0,-1.0,0.0,0.0]
[1779676276705,45.88,77073.22,0.0,-1.0,0.0,0.0]
[1779676277651,45.88,77075.69,0.0,-1.0,0.0,0.0]
[1779676278583,45.88,77075.69,0.0,-1.0,0.0,0.0]
[1779676278720,45.88,77075.69,0.0,-1.0,0.0,0.0]
[1779676278822,45.88,77076.67,0.0,-1.0,0.0,0.0]
[1779676279666,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779676281680,45.88,77078.64,0.0,-1.0,0.0,0.0]
[1779676283241,45.88,77078.64,0.0,-1.0,0.0,0.0]
[1779676283469,45.88,77078.64,0.0,-1.0,0.0,0.0]
[1779676283442,45.88,77078.3,0.0,-1.0,0.0,0.0]
[1779676283694,45.88,77077.92,0.0,-1.0,0.0,0.0]
[1779676284721,45.88,77077.92,0.0,-1.0,0.0,0.0]
[1779676284971,45.88,77077.92,0.0,-1.0,0.0,0.0]
[1779676285037,45.88,77078.37,0.0,-1.0,0.0,0.0]
[1779676289736,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779676291393,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779676291470,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779676291440,45.88,77077.47,0.0,-1.0,0.0,0.0]
[1779676291751,45.88,77072.31,0.0,-1.0,0.0,0.0]
[1779676292757,45.88,77070.34,0.0,-1.0,0.0,0.0]
[1779676295153,45.88,77070.28,0.0,-1.0,0.0,0.0]
[1779676295221,45.88,77070.28,0.0,-1.0,0.0,0.0]
[1779676295322,45.88,77068.88,0.0,-1.0,0.0,0.0]
[1779676295777,45.88,77066.48,0.0,-1.0,0.0,0.0]
[1779676296720,45.88,77066.48,0.0,-1.0,0.0,0.0]
[1779676296785,45.88,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.88,77061.05,0.0,-1.0,0.0,0.0]
[1779676303008,45.88,77061.36,0.0,-1.0,0.0,0.0]
[1779676303220,45.88,77061.36,0.0,-1.0,0.0,0.0]
[1779676305848,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779676307169,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779676307220,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779676307270,45.88,77069.89,0.0,-1.0,0.0,0.0]
[1779676307862,45.88,77071.62,0.0,-1.0,0.0,0.0]
[1779676308739,45.88,77071.62,0.0,-1.0,0.0,0.0]
[1779676308970,45.88,77071.62,0.0,-1.0,0.0,0.0]
[1779676309071,45.88,77072.52,0.0,-1.0,0.0,0.0]
[1779676310917,45.88,77071.72,0.0,-1.0,0.0,0.0]
[1779676310971,45.88,77071.72,0.0,-1.0,0.0,0.0]
[1779676311110,45.88,77066.93,0.0,-1.0,0.0,0.0]
[1779676311890,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779676314379,45.88,77062.98,0.0,-1.0,0.0,0.0]
[1779676314469,45.88,77062.98,0.0,-1.0,0.0,0.0]
[1779676314762,45.88,77062.45,0.0,-1.0,0.0,0.0]
[1779676314970,45.88,77062.45,0.0,-1.0,0.0,0.0]
[1779676315072,45.88,77060.72,0.0,-1.0,0.0,0.0]
[1779676315918,45.88,77059.57,0.0,-1.0,0.0,0.0]
[1779676316925,45.88,77058.54,0.0,-1.0,0.0,0.0]
[1779676317932,45.88,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779676320953,45.88,77063.94,0.0,-1.0,0.0,0.0]
[1779676321960,45.88,77063.08,0.0,-1.0,0.0,0.0]
[1779676322967,45.88,77064.05,0.0,-1.0,0.0,0.0]
[1779676323974,45.88,77062.58,0.0,-1.0,0.0,0.0]
[1779676329945,45.88,77062.12,0.0,-1.0,0.0,0.0]
[1779676330150,45.88,77059.92,0.0,-1.0,0.0,0.0]
[1779676331024,45.88,77058.9,0.0,-1.0,0.0,0.0]
[1779676332723,45.88,77059.03,0.0,-1.0,0.0,0.0]
[1779676334045,45.88,77057.07,0.0,-1.0,0.0,0.0]
[1779676335478,45.88,77057.07,0.0,-1.0,0.0,0.0]
[1779676335520,45.88,77056.22,0.0,-1.0,0.0,0.0]
[1779676335719,45.88,77056.22,0.0,-1.0,0.0,0.0]
[1779676337066,45.88,77058.59,0.0,-1.0,0.0,0.0]
[1779676340087,45.88,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.88,77062.62,0.0,-1.0,0.0,0.0]
[1779676343882,45.88,77062.77,0.0,-1.0,0.0,0.0]
[1779676343972,45.88,77062.77,0.0,-1.0,0.0,0.0]
[1779676344418,45.88,77062.77,0.0,-1.0,0.0,0.0]
[1779676346132,45.88,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.88,77062.48,0.0,-1.0,0.0,0.0]
[1779676348449,45.88,77062.48,0.0,-1.0,0.0,0.0]
[1779676348470,45.88,77062.48,0.0,-1.0,0.0,0.0]
[1779676348711,45.88,77062.2,0.0,-1.0,0.0,0.0]
[1779676348720,45.88,77062.2,0.0,-1.0,0.0,0.0]
[1779676350160,45.88,77062.41,0.0,-1.0,0.0,0.0]
[1779676351167,45.88,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.88,77060.61,0.0,-1.0,0.0,0.0]
[1779676356026,45.88,77060.17,0.0,-1.0,0.0,0.0]
[1779676356220,45.88,77060.17,0.0,-1.0,0.0,0.0]
[1779676358220,45.88,77063.0,0.0,-1.0,0.0,0.0]
[1779676359227,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779676359649,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779676359700,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779676359722,45.88,77064.72,0.0,-1.0,0.0,0.0]
[1779676360234,45.88,77066.24,0.0,-1.0,0.0,0.0]
[1779676361245,45.88,77066.24,0.0,-1.0,0.0,0.0]
[1779676361297,45.88,77066.24,0.0,-1.0,0.0,0.0]
[1779676361470,45.88,77066.24,0.0,-1.0,0.0,0.0]
[1779676361571,45.88,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.88,77075.3,0.0,-1.0,0.0,0.0]
[1779676364262,45.88,77075.95,0.0,-1.0,0.0,0.0]
[1779676365269,45.88,77078.27,0.0,-1.0,0.0,0.0]
[1779676368290,45.88,77077.45,0.0,-1.0,0.0,0.0]
[1779676369815,45.88,77077.04,0.0,-1.0,0.0,0.0]
[1779676369866,45.88,77077.04,0.0,-1.0,0.0,0.0]
[1779676369970,45.88,77077.04,0.0,-1.0,0.0,0.0]
[1779676370304,45.88,77076.17,0.0,-1.0,0.0,0.0]
[1779676371311,45.88,77073.97,0.0,-1.0,0.0,0.0]
[1779676373790,45.88,77073.55,0.0,-1.0,0.0,0.0]
[1779676374471,45.88,77073.55,0.0,-1.0,0.0,0.0]
[1779676374531,45.88,77073.55,0.0,-1.0,0.0,0.0]
[1779676374572,45.88,77073.43,0.0,-1.0,0.0,0.0]
[1779676374720,45.88,77073.43,0.0,-1.0,0.0,0.0]
[1779676375339,45.88,77075.54,0.0,-1.0,0.0,0.0]
[1779676377353,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.88,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.88,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.88,77093.34,0.0,-1.0,0.0,0.0]
[1779676385071,45.88,77093.41,0.0,-1.0,0.0,0.0]
[1779676385178,45.88,77093.41,0.0,-1.0,0.0,0.0]
[1779676385219,45.88,77093.41,0.0,-1.0,0.0,0.0]
[1779676385409,45.88,77093.37,0.0,-1.0,0.0,0.0]
[1779676389437,45.88,77094.46,0.0,-1.0,0.0,0.0]
[1779676394399,45.88,77094.11,0.0,-1.0,0.0,0.0]
[1779676394456,45.88,77094.11,0.0,-1.0,0.0,0.0]
[1779676394470,45.88,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.88,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.88,77092.5,0.0,-1.0,0.0,0.0]
[1779676399377,45.88,77093.24,0.0,-1.0,0.0,0.0]
[1779676400245,45.88,77093.17,0.0,-1.0,0.0,0.0]
[1779676400442,45.88,77093.17,0.0,-1.0,0.0,0.0]
[1779676400470,45.88,77093.17,0.0,-1.0,0.0,0.0]
[1779676400514,45.88,77093.46,0.0,-1.0,0.0,0.0]
[1779676404541,45.88,77087.21,0.0,-1.0,0.0,0.0]
[1779676405528,45.88,77087.21,0.0,-1.0,0.0,0.0]
[1779676405617,45.88,77087.21,0.0,-1.0,0.0,0.0]
[1779676405721,45.88,77087.66,0.0,-1.0,0.0,0.0]
[1779676406556,45.88,77086.19,0.0,-1.0,0.0,0.0]
[1779676409576,45.88,77085.33,0.0,-1.0,0.0,0.0]
[1779676411591,45.88,77085.27,0.0,-1.0,0.0,0.0]
[1779676413605,45.88,77086.08,0.0,-1.0,0.0,0.0]
[1779676415727,45.88,77085.49,0.0,-1.0,0.0,0.0]
[1779676415833,45.88,77085.49,0.0,-1.0,0.0,0.0]
[1779676415971,45.88,77085.49,0.0,-1.0,0.0,0.0]
[1779676416626,45.88,77085.87,0.0,-1.0,0.0,0.0]
[1779676420653,45.88,77086.09,0.0,-1.0,0.0,0.0]
[1779676420708,45.88,77086.09,0.0,-1.0,0.0,0.0]
[1779676420720,45.88,77086.09,0.0,-1.0,0.0,0.0]
[1779676420757,45.88,77087.01,0.0,-1.0,0.0,0.0]
[1779676424913,45.88,77086.95,0.0,-1.0,0.0,0.0]
[1779676425568,45.88,77086.95,0.0,-1.0,0.0,0.0]
[1779676425628,45.88,77086.95,0.0,-1.0,0.0,0.0]
[1779676425720,45.88,77087.23,0.0,-1.0,0.0,0.0]
[1779676425723,45.88,77086.74,0.0,-1.0,0.0,0.0]
[1779676426696,45.88,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.88,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.88,77094.57,0.0,-1.0,0.0,0.0]
[1779676433745,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779676434929,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779676434969,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779676435062,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779676435220,45.88,77093.47,0.0,-1.0,0.0,0.0]
[1779676435225,45.88,77093.58,0.0,-1.0,0.0,0.0]
[1779676436767,45.88,77092.14,0.0,-1.0,0.0,0.0]
[1779676437773,45.88,77091.29,0.0,-1.0,0.0,0.0]
[1779676439788,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779676440835,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779676440936,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779676440970,45.88,77083.55,0.0,-1.0,0.0,0.0]
[1779676441035,45.88,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779676443479,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779676443528,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779676443572,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779676443721,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.88,77066.04,0.0,-1.0,0.0,0.0]
[1779676445830,45.88,77063.06,0.0,-1.0,0.0,0.0]
[1779676447178,45.88,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.88,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.88,77055.39,0.0,-1.0,0.0,0.0]
[1779676450865,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779676452157,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779676452220,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779676452470,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779676452571,45.88,77054.51,0.0,-1.0,0.0,0.0]
[1779676452825,45.88,77054.51,0.0,-1.0,0.0,0.0]
[1779676453888,45.88,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.88,77046.72,0.0,-1.0,0.0,0.0]
[1779676455902,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779676457670,45.88,77045.5,0.0,-1.0,0.0,0.0]
[1779676456909,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779676457719,45.88,77042.76,0.0,-1.0,0.0,0.0]
[1779676457916,45.88,77039.03,0.0,-1.0,0.0,0.0]
[1779676458923,45.88,77036.29,0.0,-1.0,0.0,0.0]
[1779676460937,45.88,77033.2,0.0,-1.0,0.0,0.0]
[1779676461789,45.88,77033.2,0.0,-1.0,0.0,0.0]
[1779676461971,45.88,77033.2,0.0,-1.0,0.0,0.0]
[1779676462612,45.88,77033.2,0.0,-1.0,0.0,0.0]
[1779676462628,45.88,77033.04,0.0,-1.0,0.0,0.0]
[1779676462720,45.88,77033.04,0.0,-1.0,0.0,0.0]
[1779676463958,45.88,77031.62,0.0,-1.0,0.0,0.0]
[1779676464965,45.88,77032.5,0.0,-1.0,0.0,0.0]
[1779676466366,45.88,77032.5,0.0,-1.0,0.0,0.0]
[1779676466431,45.88,77032.5,0.0,-1.0,0.0,0.0]
[1779676466470,45.88,77032.5,0.0,-1.0,0.0,0.0]
[1779676466572,45.88,77031.34,0.0,-1.0,0.0,0.0]
[1779676466979,45.88,77029.42,0.0,-1.0,0.0,0.0]
[1779676468993,45.88,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.88,77020.66,0.0,-1.0,0.0,0.0]
[1779676471007,45.88,77012.66,0.0,-1.0,0.0,0.0]
[1779676472213,45.88,77012.66,0.0,-1.0,0.0,0.0]
[1779676472220,45.88,77012.66,0.0,-1.0,0.0,0.0]
[1779676472268,45.88,77012.66,0.0,-1.0,0.0,0.0]
[1779676472471,45.88,77012.66,0.0,-1.0,0.0,0.0]
[1779676472572,45.88,77010.67,0.0,-1.0,0.0,0.0]
[1779676474033,45.88,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.88,77007.77,0.0,-1.0,0.0,0.0]
[1779676476624,45.88,77007.77,0.0,-1.0,0.0,0.0]
[1779676476677,45.88,77005.32,0.0,-1.0,0.0,0.0]
[1779676476720,45.88,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.88,77004.37,0.0,-1.0,0.0,0.0]
[1779676480305,45.88,77004.46,0.0,-1.0,0.0,0.0]
[1779676480470,45.88,77004.46,0.0,-1.0,0.0,0.0]
[1779676480563,45.88,77004.32,0.0,-1.0,0.0,0.0]
[1779676481082,45.88,77005.22,0.0,-1.0,0.0,0.0]
[1779676484103,45.88,76996.83,0.0,-1.0,0.0,0.0]
[1779676485110,45.88,76991.72,0.0,-1.0,0.0,0.0]
[1779676486117,45.88,76992.53,0.0,-1.0,0.0,0.0]
[1779676487605,45.88,76991.61,0.0,-1.0,0.0,0.0]
[1779676488514,45.88,76991.61,0.0,-1.0,0.0,0.0]
[1779676488535,45.88,76990.15,0.0,-1.0,0.0,0.0]
[1779676488720,45.88,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.88,76991.26,0.0,-1.0,0.0,0.0]
[1779676491356,45.88,76991.1,0.0,-1.0,0.0,0.0]
[1779676491471,45.88,76991.1,0.0,-1.0,0.0,0.0]
[1779676491572,45.88,76991.1,0.0,-1.0,0.0,0.0]
[1779676495180,45.88,76989.15,0.0,-1.0,0.0,0.0]
[1779676495752,45.88,76989.15,0.0,-1.0,0.0,0.0]
[1779676496461,45.88,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.88,76986.79,0.0,-1.0,0.0,0.0]
[1779676497638,45.88,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.88,76991.4,0.0,-1.0,0.0,0.0]
[1779676499792,45.88,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.88,76993.87,0.0,-1.0,0.0,0.0]
[1779676501782,45.88,76993.37,0.0,-1.0,0.0,0.0]
[1779676501972,45.88,76993.37,0.0,-1.0,0.0,0.0]
[1779676502230,45.88,76994.22,0.0,-1.0,0.0,0.0]
[1779676504244,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779676505719,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779676505251,45.88,77008.34,0.0,-1.0,0.0,0.0]
[1779676505972,45.88,77008.34,0.0,-1.0,0.0,0.0]
[1779676507941,45.88,77008.73,0.0,-1.0,0.0,0.0]
[1779676507972,45.88,77008.73,0.0,-1.0,0.0,0.0]
[1779676508272,45.88,77008.92,0.0,-1.0,0.0,0.0]
[1779676513307,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.88,77003.67,0.0,-1.0,0.0,0.0]
[1779676516546,45.88,77004.06,0.0,-1.0,0.0,0.0]
[1779676516721,45.88,77004.06,0.0,-1.0,0.0,0.0]
[1779676516648,45.88,77004.79,0.0,-1.0,0.0,0.0]
[1779676517335,45.88,77005.62,0.0,-1.0,0.0,0.0]
[1779676520356,45.88,77004.05,0.0,-1.0,0.0,0.0]
[1779676521745,45.88,77004.05,0.0,-1.0,0.0,0.0]
[1779676521812,45.88,77004.48,0.0,-1.0,0.0,0.0]
[1779676521971,45.88,77004.48,0.0,-1.0,0.0,0.0]
[1779676522370,45.88,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.88,77001.19,0.0,-1.0,0.0,0.0]
[1779676526941,45.88,77000.78,0.0,-1.0,0.0,0.0]
[1779676526976,45.88,77000.78,0.0,-1.0,0.0,0.0]
[1779676527034,45.88,77000.78,0.0,-1.0,0.0,0.0]
[1779676527228,45.88,77000.78,0.0,-1.0,0.0,0.0]
[1779676527405,45.88,77001.41,0.0,-1.0,0.0,0.0]
[1779676528475,45.88,77000.63,0.0,-1.0,0.0,0.0]
[1779676530753,45.88,77000.63,0.0,-1.0,0.0,0.0]
[1779676530427,45.88,77004.07,0.0,-1.0,0.0,0.0]
[1779676530864,45.88,77004.07,0.0,-1.0,0.0,0.0]
[1779676530973,45.88,77004.07,0.0,-1.0,0.0,0.0]
[1779676531434,45.88,77006.63,0.0,-1.0,0.0,0.0]
[1779676534471,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779676534682,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779676534721,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779676534685,45.88,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.88,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779676537659,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779676537720,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779676537748,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779676538131,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779676538220,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779676538483,45.88,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.88,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.88,76984.82,0.0,-1.0,0.0,0.0]
[1779676540851,45.88,76984.82,0.0,-1.0,0.0,0.0]
[1779676540971,45.88,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.88,76983.48,0.0,-1.0,0.0,0.0]
[1779676542166,45.88,76983.48,0.0,-1.0,0.0,0.0]
[1779676542219,45.88,76983.48,0.0,-1.0,0.0,0.0]
[1779676542511,45.88,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.88,76975.67,0.0,-1.0,0.0,0.0]
[1779676544263,45.88,76975.67,0.0,-1.0,0.0,0.0]
[1779676544470,45.88,76975.67,0.0,-1.0,0.0,0.0]
[1779676544525,45.88,76974.73,0.0,-1.0,0.0,0.0]
[1779676549560,45.88,76975.47,0.0,-1.0,0.0,0.0]
[1779676552581,45.88,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.88,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.88,76987.34,0.0,-1.0,0.0,0.0]
[1779676555602,45.88,76988.13,0.0,-1.0,0.0,0.0]
[1779676556548,45.88,76988.13,0.0,-1.0,0.0,0.0]
[1779676556720,45.88,76988.13,0.0,-1.0,0.0,0.0]
[1779676557616,45.88,76992.32,0.0,-1.0,0.0,0.0]
[1779676562660,45.88,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.88,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.88,77008.05,0.0,-1.0,0.0,0.0]
[1779676566734,45.88,77008.72,0.0,-1.0,0.0,0.0]
[1779676566975,45.88,77008.47,0.0,-1.0,0.0,0.0]
[1779676567227,45.88,77008.47,0.0,-1.0,0.0,0.0]
[1779676567470,45.88,77008.47,0.0,-1.0,0.0,0.0]
[1779676567695,45.88,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.88,77008.57,0.0,-1.0,0.0,0.0]
[1779676570716,45.88,77009.77,0.0,-1.0,0.0,0.0]
[1779676572647,45.88,77009.31,0.0,-1.0,0.0,0.0]
[1779676572720,45.88,77009.31,0.0,-1.0,0.0,0.0]
[1779676575751,45.88,77010.26,0.0,-1.0,0.0,0.0]
[1779676577648,45.88,77009.64,0.0,-1.0,0.0,0.0]
[1779676577721,45.88,77009.64,0.0,-1.0,0.0,0.0]
[1779676577765,45.88,77010.28,0.0,-1.0,0.0,0.0]
[1779676578213,45.88,77010.28,0.0,-1.0,0.0,0.0]
[1779676578220,45.88,77010.28,0.0,-1.0,0.0,0.0]
[1779676578772,45.88,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.88,77018.65,0.0,-1.0,0.0,0.0]
[1779676581326,45.88,77018.69,0.0,-1.0,0.0,0.0]
[1779676581470,45.88,77018.69,0.0,-1.0,0.0,0.0]
[1779676581793,45.88,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.88,77027.79,0.0,-1.0,0.0,0.0]
[1779676583603,45.88,77027.79,0.0,-1.0,0.0,0.0]
[1779676583720,45.88,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.88,77029.87,0.0,-1.0,0.0,0.0]
[1779676587042,45.88,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.88,77040.4,0.0,-1.0,0.0,0.0]
[1779676589257,45.88,77040.4,0.0,-1.0,0.0,0.0]
[1779676589470,45.88,77040.4,0.0,-1.0,0.0,0.0]
[1779676589540,45.88,77041.58,0.0,-1.0,0.0,0.0]
[1779676589950,45.88,77041.58,0.0,-1.0,0.0,0.0]
[1779676589970,45.88,77041.58,0.0,-1.0,0.0,0.0]
[1779676589993,45.88,77041.6,0.0,-1.0,0.0,0.0]
[1779676590856,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779676591863,45.88,77048.12,0.0,-1.0,0.0,0.0]
[1779676593062,45.88,77048.12,0.0,-1.0,0.0,0.0]
[1779676593220,45.88,77048.12,0.0,-1.0,0.0,0.0]
[1779676593267,45.88,77049.9,0.0,-1.0,0.0,0.0]
[1779676594884,45.88,77049.16,0.0,-1.0,0.0,0.0]
[1779676598742,45.88,77049.36,0.0,-1.0,0.0,0.0]
[1779676600928,45.88,77050.21,0.0,-1.0,0.0,0.0]
[1779676603140,45.88,77049.95,0.0,-1.0,0.0,0.0]
[1779676603222,45.88,77049.95,0.0,-1.0,0.0,0.0]
[1779676603956,45.88,77049.86,0.0,-1.0,0.0,0.0]
[1779676603972,45.88,77049.86,0.0,-1.0,0.0,0.0]
[1779676604057,45.88,77050.96,0.0,-1.0,0.0,0.0]
[1779676604956,45.88,77052.64,0.0,-1.0,0.0,0.0]
[1779676607613,45.88,77052.66,0.0,-1.0,0.0,0.0]
[1779676607720,45.88,77052.66,0.0,-1.0,0.0,0.0]
[1779676607813,45.88,77055.21,0.0,-1.0,0.0,0.0]
[1779676611335,45.88,77055.68,0.0,-1.0,0.0,0.0]
[1779676611470,45.88,77055.68,0.0,-1.0,0.0,0.0]
[1779676611571,45.88,77056.41,0.0,-1.0,0.0,0.0]
[1779676612670,45.88,77056.41,0.0,-1.0,0.0,0.0]
[1779676612720,45.88,77056.41,0.0,-1.0,0.0,0.0]
[1779676612741,45.88,77055.66,0.0,-1.0,0.0,0.0]
[1779676614021,45.88,77054.35,0.0,-1.0,0.0,0.0]
[1779676615502,45.88,77054.35,0.0,-1.0,0.0,0.0]
[1779676615720,45.88,77054.35,0.0,-1.0,0.0,0.0]
[1779676615724,45.88,77053.02,0.0,-1.0,0.0,0.0]
[1779676617042,45.88,77054.52,0.0,-1.0,0.0,0.0]
[1779676619821,45.88,77054.4,0.0,-1.0,0.0,0.0]
[1779676619971,45.88,77054.49,0.0,-1.0,0.0,0.0]
[1779676620221,45.88,77054.49,0.0,-1.0,0.0,0.0]
[1779676620471,45.88,77054.49,0.0,-1.0,0.0,0.0]
[1779676620550,45.88,77059.61,0.0,-1.0,0.0,0.0]
[1779676621070,45.88,77062.16,0.0,-1.0,0.0,0.0]
[1779676624576,45.88,77061.59,0.0,-1.0,0.0,0.0]
[1779676624719,45.88,77061.59,0.0,-1.0,0.0,0.0]
[1779676624821,45.88,77063.13,0.0,-1.0,0.0,0.0]
[1779676626105,45.88,77064.31,0.0,-1.0,0.0,0.0]
[1779676628752,45.88,77064.44,0.0,-1.0,0.0,0.0]
[1779676628971,45.88,77064.43,0.0,-1.0,0.0,0.0]
[1779676629236,45.88,77064.43,0.0,-1.0,0.0,0.0]
[1779676629471,45.88,77064.43,0.0,-1.0,0.0,0.0]
[1779676629498,45.88,77064.44,0.0,-1.0,0.0,0.0]
[1779676634345,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779676634471,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779676635174,45.88,77061.65,0.0,-1.0,0.0,0.0]
[1779676636177,45.88,77060.55,0.0,-1.0,0.0,0.0]
[1779676638521,45.88,77060.4,0.0,-1.0,0.0,0.0]
[1779676638720,45.88,77060.4,0.0,-1.0,0.0,0.0]
[1779676638821,45.88,77059.59,0.0,-1.0,0.0,0.0]
[1779676642219,45.88,77054.54,0.0,-1.0,0.0,0.0]
[1779676643225,45.88,77051.37,0.0,-1.0,0.0,0.0]
[1779676647874,45.88,77052.05,0.0,-1.0,0.0,0.0]
[1779676651750,45.88,77052.42,0.0,-1.0,0.0,0.0]
[1779676651851,45.88,77054.33,0.0,-1.0,0.0,0.0]
[1779676651970,45.88,77054.33,0.0,-1.0,0.0,0.0]
[1779676652290,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779676653641,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779676653720,45.88,77060.08,0.0,-1.0,0.0,0.0]
[1779676653822,45.88,77060.94,0.0,-1.0,0.0,0.0]
[1779676657325,45.88,77058.14,0.0,-1.0,0.0,0.0]
[1779676659339,45.88,77061.76,0.0,-1.0,0.0,0.0]
[1779676660346,45.88,77060.94,0.0,-1.0,0.0,0.0]
[1779676662360,45.88,77059.08,0.0,-1.0,0.0,0.0]
[1779676663971,45.88,77059.44,0.0,-1.0,0.0,0.0]
[1779676664132,45.88,77059.44,0.0,-1.0,0.0,0.0]
[1779676664220,45.88,77059.44,0.0,-1.0,0.0,0.0]
[1779676664374,45.88,77058.42,0.0,-1.0,0.0,0.0]
[1779676665381,45.88,77057.66,0.0,-1.0,0.0,0.0]
[1779676668402,45.88,77056.93,0.0,-1.0,0.0,0.0]
[1779676669409,45.88,77058.22,0.0,-1.0,0.0,0.0]
[1779676670416,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779676671210,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779676671220,45.88,77059.06,0.0,-1.0,0.0,0.0]
[1779676676462,45.88,77059.69,0.0,-1.0,0.0,0.0]
[1779676678887,45.88,77059.1,0.0,-1.0,0.0,0.0]
[1779676678476,45.88,77061.49,0.0,-1.0,0.0,0.0]
[1779676678971,45.88,77061.49,0.0,-1.0,0.0,0.0]
[1779676679483,45.88,77061.75,0.0,-1.0,0.0,0.0]
[1779676680017,45.88,77061.75,0.0,-1.0,0.0,0.0]
[1779676680221,45.88,77061.75,0.0,-1.0,0.0,0.0]
[1779676682504,45.88,77060.23,0.0,-1.0,0.0,0.0]
[1779676685484,45.88,77060.19,0.0,-1.0,0.0,0.0]
[1779676685964,45.88,77060.15,0.0,-1.0,0.0,0.0]
[1779676685970,45.88,77060.15,0.0,-1.0,0.0,0.0]
[1779676686532,45.88,77059.65,0.0,-1.0,0.0,0.0]
[1779676687154,45.88,77059.65,0.0,-1.0,0.0,0.0]
[1779676687222,45.88,77059.65,0.0,-1.0,0.0,0.0]
[1779676688547,45.88,77058.19,0.0,-1.0,0.0,0.0]
[1779676691568,45.88,77059.8,0.0,-1.0,0.0,0.0]
[1779676693575,45.88,77059.7,0.0,-1.0,0.0,0.0]
[1779676693720,45.88,77059.7,0.0,-1.0,0.0,0.0]
[1779676693796,45.88,77058.69,0.0,-1.0,0.0,0.0]
[1779676694641,45.88,77058.69,0.0,-1.0,0.0,0.0]
[1779676694720,45.88,77058.69,0.0,-1.0,0.0,0.0]
[1779676694742,45.88,77057.88,0.0,-1.0,0.0,0.0]
[1779676695604,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779676696543,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779676696720,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779676696737,45.88,77050.51,0.0,-1.0,0.0,0.0]
[1779676697878,45.88,77049.03,0.0,-1.0,0.0,0.0]
[1779676698625,45.88,77050.19,0.0,-1.0,0.0,0.0]
[1779676699401,45.88,77050.19,0.0,-1.0,0.0,0.0]
[1779676699471,45.88,77050.19,0.0,-1.0,0.0,0.0]
[1779676699632,45.88,77050.02,0.0,-1.0,0.0,0.0]
[1779676703660,45.88,77050.81,0.0,-1.0,0.0,0.0]
[1779676704667,45.88,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.88,77050.14,0.0,-1.0,0.0,0.0]
[1779676706681,45.88,77050.75,0.0,-1.0,0.0,0.0]
[1779676707418,45.88,77050.75,0.0,-1.0,0.0,0.0]
[1779676707470,45.88,77050.75,0.0,-1.0,0.0,0.0]
[1779676707688,45.88,77050.15,0.0,-1.0,0.0,0.0]
[1779676708695,45.88,77049.29,0.0,-1.0,0.0,0.0]
[1779676709702,45.88,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.88,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779676712351,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779676712471,45.88,77044.5,0.0,-1.0,0.0,0.0]
[1779676712723,45.88,77044.32,0.0,-1.0,0.0,0.0]
[1779676713052,45.88,77044.32,0.0,-1.0,0.0,0.0]
[1779676713220,45.88,77044.32,0.0,-1.0,0.0,0.0]
[1779676714737,45.88,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779676715967,45.88,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.88,77050.73,0.0,-1.0,0.0,0.0]
[1779676717324,45.88,77050.73,0.0,-1.0,0.0,0.0]
[1779676717470,45.88,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.88,77052.05,0.0,-1.0,0.0,0.0]
[1779676718293,45.88,77052.05,0.0,-1.0,0.0,0.0]
[1779676718470,45.88,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.88,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.88,77055.2,0.0,-1.0,0.0,0.0]
[1779676723619,45.88,77055.59,0.0,-1.0,0.0,0.0]
[1779676723720,45.88,77055.59,0.0,-1.0,0.0,0.0]
[1779676723800,45.88,77055.77,0.0,-1.0,0.0,0.0]
[1779676724564,45.88,77055.77,0.0,-1.0,0.0,0.0]
[1779676724720,45.88,77055.77,0.0,-1.0,0.0,0.0]
[1779676725814,45.88,77059.09,0.0,-1.0,0.0,0.0]
[1779676727828,45.88,77059.92,0.0,-1.0,0.0,0.0]
[1779676728835,45.88,77065.75,0.0,-1.0,0.0,0.0]
[1779676729612,45.88,77065.75,0.0,-1.0,0.0,0.0]
[1779676729720,45.88,77065.75,0.0,-1.0,0.0,0.0]
[1779676729842,45.88,77068.39,0.0,-1.0,0.0,0.0]
[1779676730793,45.88,77068.39,0.0,-1.0,0.0,0.0]
[1779676730971,45.88,77068.39,0.0,-1.0,0.0,0.0]
[1779676730849,45.88,77069.3,0.0,-1.0,0.0,0.0]
[1779676735884,45.88,77070.02,0.0,-1.0,0.0,0.0]
[1779676742932,45.88,77070.31,0.0,-1.0,0.0,0.0]
[1779676744817,45.88,77070.4,0.0,-1.0,0.0,0.0]
[1779676744969,45.88,77070.4,0.0,-1.0,0.0,0.0]
[1779676744947,45.88,77072.3,0.0,-1.0,0.0,0.0]
[1779676747918,45.88,77072.75,0.0,-1.0,0.0,0.0]
[1779676747971,45.88,77072.75,0.0,-1.0,0.0,0.0]
[1779676747968,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779676748856,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779676748970,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779676748975,45.88,77072.56,0.0,-1.0,0.0,0.0]
[1779676750989,45.88,77074.43,0.0,-1.0,0.0,0.0]
[1779676751395,45.88,77074.43,0.0,-1.0,0.0,0.0]
[1779676751470,45.88,77074.43,0.0,-1.0,0.0,0.0]
[1779676751999,45.88,77075.91,0.0,-1.0,0.0,0.0]
[1779676754010,45.88,77078.34,0.0,-1.0,0.0,0.0]
[1779676755771,45.88,77078.34,0.0,-1.0,0.0,0.0]
[1779676755970,45.88,77078.34,0.0,-1.0,0.0,0.0]
[1779676755873,45.88,77078.35,0.0,-1.0,0.0,0.0]
[1779676756767,45.88,77078.35,0.0,-1.0,0.0,0.0]
[1779676756969,45.88,77078.35,0.0,-1.0,0.0,0.0]
[1779676756971,45.88,77078.81,0.0,-1.0,0.0,0.0]
[1779676758038,45.88,77079.36,0.0,-1.0,0.0,0.0]
[1779676760052,45.88,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.88,77081.92,0.0,-1.0,0.0,0.0]
[1779676764527,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779676764720,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779676764972,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779676764819,45.88,77081.64,0.0,-1.0,0.0,0.0]
[1779676766094,45.88,77081.05,0.0,-1.0,0.0,0.0]
[1779676767101,45.88,77079.65,0.0,-1.0,0.0,0.0]
[1779676769076,45.88,77080.09,0.0,-1.0,0.0,0.0]
[1779676769221,45.88,77080.09,0.0,-1.0,0.0,0.0]
[1779676769242,45.88,77080.09,0.0,-1.0,0.0,0.0]
[1779676769470,45.88,77080.09,0.0,-1.0,0.0,0.0]
[1779676769508,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779676771129,45.88,77080.06,0.0,-1.0,0.0,0.0]
[1779676774905,45.88,77079.78,0.0,-1.0,0.0,0.0]
[1779676780192,45.88,77079.5,0.0,-1.0,0.0,0.0]
[1779676783213,45.88,77080.01,0.0,-1.0,0.0,0.0]
[1779676784220,45.88,77079.54,0.0,-1.0,0.0,0.0]
[1779676787241,45.88,77080.37,0.0,-1.0,0.0,0.0]
[1779676788248,45.88,77079.92,0.0,-1.0,0.0,0.0]
[1779676793734,45.88,77080.11,0.0,-1.0,0.0,0.0]
[1779676793970,45.88,77080.11,0.0,-1.0,0.0,0.0]
[1779676794023,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779676794444,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779676794470,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779676795297,45.88,77080.35,0.0,-1.0,0.0,0.0]
[1779676799019,45.88,77080.52,0.0,-1.0,0.0,0.0]
[1779676799220,45.88,77080.29,0.0,-1.0,0.0,0.0]
[1779676799871,45.88,77080.29,0.0,-1.0,0.0,0.0]
[1779676799970,45.88,77080.29,0.0,-1.0,0.0,0.0]
[1779676799972,45.88,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.88,77070.74,0.0,-1.0,0.0,0.0]
[1779676801339,45.88,77070.04,0.0,-1.0,0.0,0.0]
[1779676804360,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779676809395,45.88,77069.74,0.0,-1.0,0.0,0.0]
[1779676813425,45.88,77070.17,0.0,-1.0,0.0,0.0]
[1779676814430,45.88,77064.95,0.0,-1.0,0.0,0.0]
[1779676815482,45.88,77064.95,0.0,-1.0,0.0,0.0]
[1779676815556,45.88,77064.95,0.0,-1.0,0.0,0.0]
[1779676815583,45.88,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.88,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.88,77045.27,0.0,-1.0,0.0,0.0]
[1779676818458,45.88,77042.52,0.0,-1.0,0.0,0.0]
[1779676819465,45.88,77043.25,0.0,-1.0,0.0,0.0]
[1779676820942,45.88,77043.25,0.0,-1.0,0.0,0.0]
[1779676820969,45.88,77043.25,0.0,-1.0,0.0,0.0]
[1779676822486,45.88,77046.13,0.0,-1.0,0.0,0.0]
[1779676823716,45.88,77046.13,0.0,-1.0,0.0,0.0]
[1779676823733,45.88,77052.48,0.0,-1.0,0.0,0.0]
[1779676824602,45.88,77052.48,0.0,-1.0,0.0,0.0]
[1779676824720,45.88,77052.48,0.0,-1.0,0.0,0.0]
[1779676825507,45.88,77053.17,0.0,-1.0,0.0,0.0]
[1779676829535,45.88,77053.67,0.0,-1.0,0.0,0.0]
[1779676831549,45.88,77051.3,0.0,-1.0,0.0,0.0]
[1779676832235,45.88,77051.3,0.0,-1.0,0.0,0.0]
[1779676832470,45.88,77051.3,0.0,-1.0,0.0,0.0]
[1779676832556,45.88,77047.29,0.0,-1.0,0.0,0.0]
[1779676833972,45.88,77047.29,0.0,-1.0,0.0,0.0]
[1779676834073,45.88,77046.99,0.0,-1.0,0.0,0.0]
[1779676839688,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779676839721,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779676839789,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676840345,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676840470,45.88,77044.92,0.0,-1.0,0.0,0.0]
[1779676840612,45.88,77045.66,0.0,-1.0,0.0,0.0]
[1779676841619,45.88,77042.82,0.0,-1.0,0.0,0.0]
[1779676842626,45.88,77041.9,0.0,-1.0,0.0,0.0]
[1779676843633,45.88,77040.15,0.0,-1.0,0.0,0.0]
[1779676844488,45.88,77040.15,0.0,-1.0,0.0,0.0]
[1779676844720,45.88,77040.15,0.0,-1.0,0.0,0.0]
[1779676846654,45.88,77043.15,0.0,-1.0,0.0,0.0]
[1779676851227,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779676851689,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779676852202,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779676852219,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779676852842,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779676852972,45.88,77041.57,0.0,-1.0,0.0,0.0]
[1779676852987,45.88,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.88,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.88,77038.17,0.0,-1.0,0.0,0.0]
[1779676861270,45.88,77038.02,0.0,-1.0,0.0,0.0]
[1779676861471,45.88,77038.02,0.0,-1.0,0.0,0.0]
[1779676862767,45.88,77035.64,0.0,-1.0,0.0,0.0]
[1779676865788,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779676866670,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779676866721,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779676866957,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779676866970,45.88,77034.5,0.0,-1.0,0.0,0.0]
[1779676867058,45.88,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.88,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.88,77035.7,0.0,-1.0,0.0,0.0]
[1779676874018,45.88,77035.7,0.0,-1.0,0.0,0.0]
[1779676874221,45.88,77035.43,0.0,-1.0,0.0,0.0]
[1779676877872,45.88,77033.62,0.0,-1.0,0.0,0.0]
[1779676878245,45.88,77033.62,0.0,-1.0,0.0,0.0]
[1779676878474,45.88,77033.62,0.0,-1.0,0.0,0.0]
[1779676878721,45.88,77033.62,0.0,-1.0,0.0,0.0]
[1779676878879,45.88,77034.44,0.0,-1.0,0.0,0.0]
[1779676884921,45.88,77034.06,0.0,-1.0,0.0,0.0]
[1779676887942,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779676888441,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779676888470,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779676889095,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779676888949,45.88,77031.17,0.0,-1.0,0.0,0.0]
[1779676889220,45.88,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.88,77028.85,0.0,-1.0,0.0,0.0]
[1779676890963,45.88,77025.48,0.0,-1.0,0.0,0.0]
[1779676891602,45.88,77025.48,0.0,-1.0,0.0,0.0]
[1779676891720,45.88,77025.48,0.0,-1.0,0.0,0.0]
[1779676891971,45.88,77024.58,0.0,-1.0,0.0,0.0]
[1779676897007,45.88,77024.65,0.0,-1.0,0.0,0.0]
[1779676898013,45.88,77028.25,0.0,-1.0,0.0,0.0]
[1779676898952,45.88,77028.25,0.0,-1.0,0.0,0.0]
[1779676898972,45.88,77028.25,0.0,-1.0,0.0,0.0]
[1779676899684,45.88,77028.78,0.0,-1.0,0.0,0.0]
[1779676899721,45.88,77028.78,0.0,-1.0,0.0,0.0]
[1779676900027,45.88,77029.18,0.0,-1.0,0.0,0.0]
[1779676902041,45.88,77028.31,0.0,-1.0,0.0,0.0]
[1779676905062,45.88,77029.1,0.0,-1.0,0.0,0.0]
[1779676906005,45.88,77029.1,0.0,-1.0,0.0,0.0]
[1779676906220,45.88,77029.11,0.0,-1.0,0.0,0.0]
[1779676911686,45.88,77028.9,0.0,-1.0,0.0,0.0]
[1779676914844,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779676914971,45.88,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676915654,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676915720,45.88,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.88,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.88,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.88,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.88,77004.88,0.0,-1.0,0.0,0.0]
[1779676921174,45.88,77005.13,0.0,-1.0,0.0,0.0]
[1779676921984,45.88,77005.13,0.0,-1.0,0.0,0.0]
[1779676922220,45.88,77005.13,0.0,-1.0,0.0,0.0]
[1779676925202,45.88,77009.76,0.0,-1.0,0.0,0.0]
[1779676927839,45.88,77010.3,0.0,-1.0,0.0,0.0]
[1779676927975,45.88,77010.3,0.0,-1.0,0.0,0.0]
[1779676928043,45.88,77016.21,0.0,-1.0,0.0,0.0]
[1779676928911,45.88,77016.21,0.0,-1.0,0.0,0.0]
[1779676928977,45.88,77016.21,0.0,-1.0,0.0,0.0]
[1779676929012,45.88,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779676933983,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779676934023,45.88,77017.65,0.0,-1.0,0.0,0.0]
[1779676934220,45.88,77017.65,0.0,-1.0,0.0,0.0]
[1779676939305,45.88,77017.64,0.0,-1.0,0.0,0.0]
[1779676942169,45.88,77017.64,0.0,-1.0,0.0,0.0]
[1779676941319,45.88,77019.47,0.0,-1.0,0.0,0.0]
[1779676942220,45.88,77019.47,0.0,-1.0,0.0,0.0]
[1779676942326,45.88,77024.37,0.0,-1.0,0.0,0.0]
[1779676943829,45.88,77024.37,0.0,-1.0,0.0,0.0]
[1779676943970,45.88,77024.37,0.0,-1.0,0.0,0.0]
[1779676944071,45.88,77024.92,0.0,-1.0,0.0,0.0]
[1779676945348,45.88,77025.89,0.0,-1.0,0.0,0.0]
[1779676946603,45.88,77025.89,0.0,-1.0,0.0,0.0]
[1779676946721,45.88,77025.89,0.0,-1.0,0.0,0.0]
[1779676946802,45.88,77028.29,0.0,-1.0,0.0,0.0]
[1779676948370,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779676950384,45.88,77029.74,0.0,-1.0,0.0,0.0]
[1779676951391,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779676952216,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779676952471,45.88,77029.41,0.0,-1.0,0.0,0.0]
[1779676952572,45.88,77029.68,0.0,-1.0,0.0,0.0]
[1779676955090,45.88,77029.82,0.0,-1.0,0.0,0.0]
[1779676955221,45.88,77030.2,0.0,-1.0,0.0,0.0]
[1779676956427,45.88,77031.7,0.0,-1.0,0.0,0.0]
[1779676960454,45.88,77032.56,0.0,-1.0,0.0,0.0]
[1779676965489,45.88,77029.82,0.0,-1.0,0.0,0.0]
[1779676967165,45.88,77029.82,0.0,-1.0,0.0,0.0]
[1779676967220,45.88,77029.82,0.0,-1.0,0.0,0.0]
[1779676966496,45.88,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.88,77034.49,0.0,-1.0,0.0,0.0]
[1779676968510,45.88,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676970728,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676970981,45.88,77056.75,0.0,-1.0,0.0,0.0]
[1779676971082,45.88,77059.36,0.0,-1.0,0.0,0.0]
[1779676972628,45.88,77058.64,0.0,-1.0,0.0,0.0]
[1779676972720,45.88,77058.64,0.0,-1.0,0.0,0.0]
[1779676972821,45.88,77059.26,0.0,-1.0,0.0,0.0]
[1779676973545,45.88,77060.15,0.0,-1.0,0.0,0.0]
[1779676974552,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.88,77059.21,0.0,-1.0,0.0,0.0]
[1779676977223,45.88,77059.21,0.0,-1.0,0.0,0.0]
[1779676977470,45.88,77059.38,0.0,-1.0,0.0,0.0]
[1779676980594,45.88,77052.62,0.0,-1.0,0.0,0.0]
[1779676981601,45.88,77050.61,0.0,-1.0,0.0,0.0]
[1779676982665,45.88,77050.61,0.0,-1.0,0.0,0.0]
[1779676982720,45.88,77050.61,0.0,-1.0,0.0,0.0]
[1779676982808,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779676984187,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779676984220,45.88,77048.01,0.0,-1.0,0.0,0.0]
[1779676984197,45.88,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.88,77045.97,0.0,-1.0,0.0,0.0]
[1779676992895,45.88,77045.94,0.0,-1.0,0.0,0.0]
[1779676992969,45.88,77045.94,0.0,-1.0,0.0,0.0]
[1779676994692,45.88,77047.72,0.0,-1.0,0.0,0.0]
[1779676995699,45.88,77049.32,0.0,-1.0,0.0,0.0]
[1779676996290,45.88,77049.32,0.0,-1.0,0.0,0.0]
[1779676996470,45.88,77049.32,0.0,-1.0,0.0,0.0]
[1779676996719,45.88,77049.32,0.0,-1.0,0.0,0.0]
[1779676996817,45.88,77053.78,0.0,-1.0,0.0,0.0]
[1779676997713,45.88,77054.62,0.0,-1.0,0.0,0.0]
[1779677001374,45.88,77055.0,0.0,-1.0,0.0,0.0]
[1779677002747,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779677003395,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779677003471,45.88,77056.35,0.0,-1.0,0.0,0.0]
[1779677003755,45.88,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.88,77060.63,0.0,-1.0,0.0,0.0]
[1779677007110,45.88,77059.83,0.0,-1.0,0.0,0.0]
[1779677008789,45.88,77060.61,0.0,-1.0,0.0,0.0]
[1779677012567,45.88,77060.06,0.0,-1.0,0.0,0.0]
[1779677013825,45.88,77059.1,0.0,-1.0,0.0,0.0]
[1779677016846,45.88,77059.95,0.0,-1.0,0.0,0.0]
[1779677018685,45.88,77060.51,0.0,-1.0,0.0,0.0]
[1779677018720,45.88,77060.51,0.0,-1.0,0.0,0.0]
[1779677019277,45.88,77060.54,0.0,-1.0,0.0,0.0]
[1779677019470,45.88,77060.54,0.0,-1.0,0.0,0.0]
[1779677019867,45.88,77060.72,0.0,-1.0,0.0,0.0]
[1779677021881,45.88,77059.81,0.0,-1.0,0.0,0.0]
[1779677027001,45.88,77059.68,0.0,-1.0,0.0,0.0]
[1779677027220,45.88,77059.68,0.0,-1.0,0.0,0.0]
[1779677032019,45.88,77060.8,0.0,-1.0,0.0,0.0]
[1779677032220,45.88,77060.8,0.0,-1.0,0.0,0.0]
[1779677032251,45.88,77060.8,0.0,-1.0,0.0,0.0]
[1779677032272,45.88,77060.06,0.0,-1.0,0.0,0.0]
[1779677032470,45.88,77060.06,0.0,-1.0,0.0,0.0]
[1779677038035,45.88,77060.65,0.0,-1.0,0.0,0.0]
[1779677038221,45.88,77060.65,0.0,-1.0,0.0,0.0]
[1779677043974,45.88,77061.83,0.0,-1.0,0.0,0.0]
[1779677044220,45.88,77061.83,0.0,-1.0,0.0,0.0]
[1779677044057,45.88,77061.9,0.0,-1.0,0.0,0.0]
[1779677045064,45.88,77061.07,0.0,-1.0,0.0,0.0]
[1779677050099,45.88,77060.34,0.0,-1.0,0.0,0.0]
[1779677054126,45.88,77059.43,0.0,-1.0,0.0,0.0]
[1779677055970,45.88,77059.47,0.0,-1.0,0.0,0.0]
[1779677057148,45.88,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.88,77057.35,0.0,-1.0,0.0,0.0]
[1779677063120,45.88,77057.35,0.0,-1.0,0.0,0.0]
[1779677063220,45.88,77057.35,0.0,-1.0,0.0,0.0]
[1779677063322,45.88,77057.59,0.0,-1.0,0.0,0.0]
[1779677068845,45.88,77057.95,0.0,-1.0,0.0,0.0]
[1779677068972,45.88,77057.95,0.0,-1.0,0.0,0.0]
[1779677071246,45.88,77059.31,0.0,-1.0,0.0,0.0]
[1779677074267,45.88,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779677075349,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779677075471,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779677075506,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779677075721,45.88,77065.53,0.0,-1.0,0.0,0.0]
[1779677076281,45.88,77066.34,0.0,-1.0,0.0,0.0]
[1779677081316,45.88,77066.37,0.0,-1.0,0.0,0.0]
[1779677083364,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677083471,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677083548,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677083721,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677085344,45.88,77067.48,0.0,-1.0,0.0,0.0]
[1779677087359,45.88,77068.31,0.0,-1.0,0.0,0.0]
[1779677089900,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779677089972,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779677090153,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779677090223,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779677090247,45.88,77073.6,0.0,-1.0,0.0,0.0]
[1779677090380,45.88,77074.87,0.0,-1.0,0.0,0.0]
[1779677095415,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677096902,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677096975,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677097017,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677097053,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677097230,45.88,77074.54,0.0,-1.0,0.0,0.0]
[1779677097246,45.88,77076.36,0.0,-1.0,0.0,0.0]
[1779677099443,45.88,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.88,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.88,77087.62,0.0,-1.0,0.0,0.0]
[1779677104478,45.88,77088.38,0.0,-1.0,0.0,0.0]
[1779677105546,45.88,77088.38,0.0,-1.0,0.0,0.0]
[1779677105680,45.88,77088.38,0.0,-1.0,0.0,0.0]
[1779677105722,45.88,77088.38,0.0,-1.0,0.0,0.0]
[1779677105825,45.88,77087.76,0.0,-1.0,0.0,0.0]
[1779677106492,45.88,77080.29,0.0,-1.0,0.0,0.0]
[1779677107498,45.88,77076.86,0.0,-1.0,0.0,0.0]
[1779677108481,45.88,77076.86,0.0,-1.0,0.0,0.0]
[1779677108595,45.88,77076.86,0.0,-1.0,0.0,0.0]
[1779677108720,45.88,77076.86,0.0,-1.0,0.0,0.0]
[1779677108810,45.88,77074.69,0.0,-1.0,0.0,0.0]
[1779677112258,45.88,77075.12,0.0,-1.0,0.0,0.0]
[1779677112372,45.88,77075.12,0.0,-1.0,0.0,0.0]
[1779677112349,45.88,77075.4,0.0,-1.0,0.0,0.0]
[1779677112471,45.88,77075.4,0.0,-1.0,0.0,0.0]
[1779677112535,45.88,77074.06,0.0,-1.0,0.0,0.0]
[1779677114549,45.88,77072.89,0.0,-1.0,0.0,0.0]
[1779677118577,45.88,77071.99,0.0,-1.0,0.0,0.0]
[1779677119584,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677120514,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677120617,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677120720,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677120821,45.88,77066.28,0.0,-1.0,0.0,0.0]
[1779677121599,45.88,77063.27,0.0,-1.0,0.0,0.0]
[1779677123707,45.88,77063.42,0.0,-1.0,0.0,0.0]
[1779677123720,45.88,77063.42,0.0,-1.0,0.0,0.0]
[1779677123828,45.88,77063.42,0.0,-1.0,0.0,0.0]
[1779677123976,45.88,77063.42,0.0,-1.0,0.0,0.0]
[1779677124078,45.88,77064.06,0.0,-1.0,0.0,0.0]
[1779677124620,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.88,77068.89,0.0,-1.0,0.0,0.0]
[1779677133086,45.88,77068.89,0.0,-1.0,0.0,0.0]
[1779677133187,45.88,77068.89,0.0,-1.0,0.0,0.0]
[1779677133220,45.88,77068.89,0.0,-1.0,0.0,0.0]
[1779677133288,45.88,77068.85,0.0,-1.0,0.0,0.0]
[1779677133683,45.88,77066.65,0.0,-1.0,0.0,0.0]
[1779677135776,45.88,77066.26,0.0,-1.0,0.0,0.0]
[1779677135878,45.88,77069.13,0.0,-1.0,0.0,0.0]
[1779677136479,45.88,77069.13,0.0,-1.0,0.0,0.0]
[1779677136720,45.88,77069.13,0.0,-1.0,0.0,0.0]
[1779677137215,45.88,77069.13,0.0,-1.0,0.0,0.0]
[1779677137221,45.88,77069.13,0.0,-1.0,0.0,0.0]
[1779677137227,45.88,77071.89,0.0,-1.0,0.0,0.0]
[1779677137711,45.88,77073.15,0.0,-1.0,0.0,0.0]
[1779677138717,45.88,77074.03,0.0,-1.0,0.0,0.0]
[1779677142019,45.88,77074.32,0.0,-1.0,0.0,0.0]
[1779677142088,45.88,77074.32,0.0,-1.0,0.0,0.0]
[1779677142220,45.88,77074.32,0.0,-1.0,0.0,0.0]
[1779677142298,45.88,77074.61,0.0,-1.0,0.0,0.0]
[1779677143753,45.88,77075.56,0.0,-1.0,0.0,0.0]
[1779677146143,45.88,77076.44,0.0,-1.0,0.0,0.0]
[1779677149795,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779677150642,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779677150721,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779677150723,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779677150974,45.88,77077.38,0.0,-1.0,0.0,0.0]
[1779677150979,45.88,77077.43,0.0,-1.0,0.0,0.0]
[1779677152817,45.88,77075.3,0.0,-1.0,0.0,0.0]
[1779677154074,45.88,77075.3,0.0,-1.0,0.0,0.0]
[1779677154223,45.88,77075.3,0.0,-1.0,0.0,0.0]
[1779677154230,45.88,77074.38,0.0,-1.0,0.0,0.0]
[1779677154631,45.88,77074.38,0.0,-1.0,0.0,0.0]
[1779677154720,45.88,77074.38,0.0,-1.0,0.0,0.0]
[1779677154832,45.88,77072.72,0.0,-1.0,0.0,0.0]
[1779677155839,45.88,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.88,77068.97,0.0,-1.0,0.0,0.0]
[1779677159867,45.88,77064.2,0.0,-1.0,0.0,0.0]
[1779677160924,45.88,77064.2,0.0,-1.0,0.0,0.0]
[1779677160971,45.88,77064.2,0.0,-1.0,0.0,0.0]
[1779677161262,45.88,77064.2,0.0,-1.0,0.0,0.0]
[1779677161363,45.88,77062.57,0.0,-1.0,0.0,0.0]
[1779677161470,45.88,77062.57,0.0,-1.0,0.0,0.0]
[1779677162888,45.88,77061.01,0.0,-1.0,0.0,0.0]
[1779677163837,45.88,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.88,77050.85,0.0,-1.0,0.0,0.0]
[1779677166916,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779677168399,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779677167923,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779677168470,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779677168753,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779677168970,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779677168974,45.88,77044.8,0.0,-1.0,0.0,0.0]
[1779677170944,45.88,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.88,77044.28,0.0,-1.0,0.0,0.0]
[1779677173401,45.88,77044.28,0.0,-1.0,0.0,0.0]
[1779677173470,45.88,77044.11,0.0,-1.0,0.0,0.0]
[1779677173601,45.88,77044.11,0.0,-1.0,0.0,0.0]
[1779677173721,45.88,77044.11,0.0,-1.0,0.0,0.0]
[1779677173965,45.88,77043.06,0.0,-1.0,0.0,0.0]
[1779677175979,45.88,77044.24,0.0,-1.0,0.0,0.0]
[1779677176986,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779677177475,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779677177721,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779677177970,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779677178452,45.88,77043.47,0.0,-1.0,0.0,0.0]
[1779677177993,45.88,77044.21,0.0,-1.0,0.0,0.0]
[1779677178472,45.88,77044.21,0.0,-1.0,0.0,0.0]
[1779677178511,45.88,77044.21,0.0,-1.0,0.0,0.0]
[1779677181014,45.88,77043.37,0.0,-1.0,0.0,0.0]
[1779677183046,45.88,77043.13,0.0,-1.0,0.0,0.0]
[1779677183208,45.88,77043.13,0.0,-1.0,0.0,0.0]
[1779677183221,45.88,77043.13,0.0,-1.0,0.0,0.0]
[1779677183230,45.88,77041.16,0.0,-1.0,0.0,0.0]
[1779677184037,45.88,77040.41,0.0,-1.0,0.0,0.0]
[1779677186051,45.88,77041.69,0.0,-1.0,0.0,0.0]
[1779677187302,45.88,77041.69,0.0,-1.0,0.0,0.0]
[1779677187331,45.88,77042.26,0.0,-1.0,0.0,0.0]
[1779677187798,45.88,77042.26,0.0,-1.0,0.0,0.0]
[1779677187972,45.88,77042.26,0.0,-1.0,0.0,0.0]
[1779677188065,45.88,77040.18,0.0,-1.0,0.0,0.0]
[1779677189071,45.88,77039.36,0.0,-1.0,0.0,0.0]
[1779677191086,45.88,77039.5,0.0,-1.0,0.0,0.0]
[1779677191776,45.88,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.88,77042.65,0.0,-1.0,0.0,0.0]
[1779677195681,45.88,77043.0,0.0,-1.0,0.0,0.0]
[1779677195722,45.88,77043.0,0.0,-1.0,0.0,0.0]
[1779677195958,45.88,77043.0,0.0,-1.0,0.0,0.0]
[1779677195972,45.88,77043.0,0.0,-1.0,0.0,0.0]
[1779677196121,45.88,77043.68,0.0,-1.0,0.0,0.0]
[1779677197128,45.88,77048.5,0.0,-1.0,0.0,0.0]
[1779677198239,45.88,77048.5,0.0,-1.0,0.0,0.0]
[1779677198470,45.88,77048.5,0.0,-1.0,0.0,0.0]
[1779677198316,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779677199444,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779677199470,45.88,77044.77,0.0,-1.0,0.0,0.0]
[1779677199142,45.88,77043.67,0.0,-1.0,0.0,0.0]
[1779677200149,45.88,77044.34,0.0,-1.0,0.0,0.0]
[1779677204177,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779677204624,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779677204720,45.88,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.88,77043.63,0.0,-1.0,0.0,0.0]
[1779677207427,45.88,77043.63,0.0,-1.0,0.0,0.0]
[1779677207470,45.88,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.88,77041.81,0.0,-1.0,0.0,0.0]
[1779677208205,45.88,77041.63,0.0,-1.0,0.0,0.0]
[1779677211337,45.88,77041.63,0.0,-1.0,0.0,0.0]
[1779677211470,45.88,77041.63,0.0,-1.0,0.0,0.0]
[1779677211438,45.88,77040.25,0.0,-1.0,0.0,0.0]
[1779677212120,45.88,77040.25,0.0,-1.0,0.0,0.0]
[1779677212221,45.88,77040.25,0.0,-1.0,0.0,0.0]
[1779677212233,45.88,77039.62,0.0,-1.0,0.0,0.0]
[1779677217268,45.88,77040.08,0.0,-1.0,0.0,0.0]
[1779677217973,45.88,77040.08,0.0,-1.0,0.0,0.0]
[1779677218221,45.88,77040.08,0.0,-1.0,0.0,0.0]
[1779677221646,45.88,77039.97,0.0,-1.0,0.0,0.0]
[1779677223168,45.88,77039.77,0.0,-1.0,0.0,0.0]
[1779677223219,45.88,77039.77,0.0,-1.0,0.0,0.0]
[1779677223312,45.88,77034.14,0.0,-1.0,0.0,0.0]
[1779677223595,45.88,77034.14,0.0,-1.0,0.0,0.0]
[1779677223720,45.88,77034.14,0.0,-1.0,0.0,0.0]
[1779677225326,45.88,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779677226920,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779677226971,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779677227407,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779677227470,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779677227426,45.88,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.88,77024.68,0.0,-1.0,0.0,0.0]
[1779677229008,45.88,77024.68,0.0,-1.0,0.0,0.0]
[1779677229220,45.88,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.88,77022.43,0.0,-1.0,0.0,0.0]
[1779677230361,45.88,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.88,77020.02,0.0,-1.0,0.0,0.0]
[1779677232930,45.88,77019.77,0.0,-1.0,0.0,0.0]
[1779677232970,45.88,77019.77,0.0,-1.0,0.0,0.0]
[1779677233383,45.88,77020.53,0.0,-1.0,0.0,0.0]
[1779677233554,45.88,77020.53,0.0,-1.0,0.0,0.0]
[1779677233720,45.88,77020.53,0.0,-1.0,0.0,0.0]
[1779677234390,45.88,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779677236307,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779677236471,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.88,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.88,77038.1,0.0,-1.0,0.0,0.0]
[1779677238418,45.88,77038.79,0.0,-1.0,0.0,0.0]
[1779677239426,45.88,77039.88,0.0,-1.0,0.0,0.0]
[1779677240896,45.88,77039.71,0.0,-1.0,0.0,0.0]
[1779677240971,45.88,77039.71,0.0,-1.0,0.0,0.0]
[1779677241440,45.88,77037.65,0.0,-1.0,0.0,0.0]
[1779677242598,45.88,77037.9,0.0,-1.0,0.0,0.0]
[1779677242721,45.88,77037.9,0.0,-1.0,0.0,0.0]
[1779677243454,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779677245359,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779677245470,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779677245510,45.88,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.88,77045.95,0.0,-1.0,0.0,0.0]
[1779677247482,45.88,77046.56,0.0,-1.0,0.0,0.0]
[1779677249945,45.88,77046.47,0.0,-1.0,0.0,0.0]
[1779677251512,45.88,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.88,77052.23,0.0,-1.0,0.0,0.0]
[1779677252911,45.88,77052.23,0.0,-1.0,0.0,0.0]
[1779677252970,45.88,77052.23,0.0,-1.0,0.0,0.0]
[1779677253532,45.88,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779677253721,45.88,77054.27,0.0,-1.0,0.0,0.0]
[1779677254532,45.88,77055.11,0.0,-1.0,0.0,0.0]
[1779677255539,45.88,77062.55,0.0,-1.0,0.0,0.0]
[1779677256814,45.88,77062.55,0.0,-1.0,0.0,0.0]
[1779677256970,45.88,77062.55,0.0,-1.0,0.0,0.0]
[1779677256972,45.88,77063.57,0.0,-1.0,0.0,0.0]
[1779677260574,45.88,77064.09,0.0,-1.0,0.0,0.0]
[1779677262321,45.88,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.88,77068.18,0.0,-1.0,0.0,0.0]
[1779677263599,45.88,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.88,77073.76,0.0,-1.0,0.0,0.0]
[1779677265613,45.88,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.88,77069.33,0.0,-1.0,0.0,0.0]
[1779677267711,45.88,77069.33,0.0,-1.0,0.0,0.0]
[1779677267720,45.88,77069.33,0.0,-1.0,0.0,0.0]
[1779677268259,45.88,77069.33,0.0,-1.0,0.0,0.0]
[1779677268326,45.88,77069.33,0.0,-1.0,0.0,0.0]
[1779677268428,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677270648,45.88,77066.39,0.0,-1.0,0.0,0.0]
[1779677272229,45.88,77066.39,0.0,-1.0,0.0,0.0]
[1779677272470,45.88,77066.39,0.0,-1.0,0.0,0.0]
[1779677272530,45.88,77065.8,0.0,-1.0,0.0,0.0]
[1779677273669,45.88,77065.01,0.0,-1.0,0.0,0.0]
[1779677276693,45.88,77065.7,0.0,-1.0,0.0,0.0]
[1779677278096,45.88,77065.7,0.0,-1.0,0.0,0.0]
[1779677278221,45.88,77065.7,0.0,-1.0,0.0,0.0]
[1779677278337,45.88,77065.7,0.0,-1.0,0.0,0.0]
[1779677278438,45.88,77065.82,0.0,-1.0,0.0,0.0]
[1779677278605,45.88,77065.82,0.0,-1.0,0.0,0.0]
[1779677278721,45.88,77065.82,0.0,-1.0,0.0,0.0]
[1779677278818,45.88,77071.59,0.0,-1.0,0.0,0.0]
[1779677279714,45.88,77072.31,0.0,-1.0,0.0,0.0]
[1779677282011,45.88,77072.32,0.0,-1.0,0.0,0.0]
[1779677282221,45.88,77072.32,0.0,-1.0,0.0,0.0]
[1779677282323,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779677283382,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779677283470,45.88,77075.48,0.0,-1.0,0.0,0.0]
[1779677283533,45.88,77077.43,0.0,-1.0,0.0,0.0]
[1779677285568,45.88,77077.09,0.0,-1.0,0.0,0.0]
[1779677284749,45.88,77076.34,0.0,-1.0,0.0,0.0]
[1779677285720,45.88,77076.34,0.0,-1.0,0.0,0.0]
[1779677289575,45.88,77076.3,0.0,-1.0,0.0,0.0]
[1779677289145,45.88,77072.11,0.0,-1.0,0.0,0.0]
[1779677289624,45.88,77072.11,0.0,-1.0,0.0,0.0]
[1779677289721,45.88,77072.11,0.0,-1.0,0.0,0.0]
[1779677289784,45.88,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.88,77066.83,0.0,-1.0,0.0,0.0]
[1779677291798,45.88,77066.0,0.0,-1.0,0.0,0.0]
[1779677292805,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677295180,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677295221,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677295452,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677295470,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677295554,45.88,77064.84,0.0,-1.0,0.0,0.0]
[1779677296833,45.88,77067.43,0.0,-1.0,0.0,0.0]
[1779677300825,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779677300971,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779677301207,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779677301220,45.88,77067.76,0.0,-1.0,0.0,0.0]
[1779677301322,45.88,77073.88,0.0,-1.0,0.0,0.0]
[1779677301868,45.88,77077.59,0.0,-1.0,0.0,0.0]
[1779677303044,45.88,77077.59,0.0,-1.0,0.0,0.0]
[1779677303220,45.88,77077.59,0.0,-1.0,0.0,0.0]
[1779677303321,45.88,77079.23,0.0,-1.0,0.0,0.0]
[1779677304127,45.88,77079.23,0.0,-1.0,0.0,0.0]
[1779677304220,45.88,77079.23,0.0,-1.0,0.0,0.0]
[1779677304229,45.88,77078.53,0.0,-1.0,0.0,0.0]
[1779677305896,45.88,77077.87,0.0,-1.0,0.0,0.0]
[1779677310930,45.88,77078.38,0.0,-1.0,0.0,0.0]
[1779677311938,45.88,77077.82,0.0,-1.0,0.0,0.0]
[1779677313041,45.88,77077.82,0.0,-1.0,0.0,0.0]
[1779677313220,45.88,77077.82,0.0,-1.0,0.0,0.0]
[1779677313268,45.88,77078.52,0.0,-1.0,0.0,0.0]
[1779677318989,45.88,77078.34,0.0,-1.0,0.0,0.0]
[1779677323263,45.88,77081.3,0.0,-1.0,0.0,0.0]
[1779677323749,45.88,77081.3,0.0,-1.0,0.0,0.0]
[1779677323971,45.88,77081.3,0.0,-1.0,0.0,0.0]
[1779677324022,45.88,77080.53,0.0,-1.0,0.0,0.0]
[1779677328463,45.88,77081.07,0.0,-1.0,0.0,0.0]
[1779677328472,45.88,77081.07,0.0,-1.0,0.0,0.0]
[1779677328507,45.88,77081.52,0.0,-1.0,0.0,0.0]
[1779677331072,45.88,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.88,77081.44,0.0,-1.0,0.0,0.0]
[1779677332686,45.88,77081.44,0.0,-1.0,0.0,0.0]
[1779677332721,45.88,77081.44,0.0,-1.0,0.0,0.0]
[1779677337117,45.88,77080.37,0.0,-1.0,0.0,0.0]
[1779677338406,45.88,77080.37,0.0,-1.0,0.0,0.0]
[1779677338471,45.88,77080.37,0.0,-1.0,0.0,0.0]
[1779677339534,45.88,77080.07,0.0,-1.0,0.0,0.0]
[1779677339539,45.88,77077.48,0.0,-1.0,0.0,0.0]
[1779677339720,45.88,77077.48,0.0,-1.0,0.0,0.0]
[1779677340137,45.88,77068.91,0.0,-1.0,0.0,0.0]
[1779677341350,45.88,77068.91,0.0,-1.0,0.0,0.0]
[1779677341470,45.88,77068.91,0.0,-1.0,0.0,0.0]
[1779677341532,45.88,77068.7,0.0,-1.0,0.0,0.0]
[1779677343158,45.88,77067.11,0.0,-1.0,0.0,0.0]
[1779677344165,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677344964,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677344971,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677345340,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677345470,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677345504,45.88,77063.9,0.0,-1.0,0.0,0.0]
[1779677351215,45.88,77063.82,0.0,-1.0,0.0,0.0]
[1779677353917,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779677353970,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779677354878,45.88,77064.1,0.0,-1.0,0.0,0.0]
[1779677354970,45.88,77064.1,0.0,-1.0,0.0,0.0]
[1779677355243,45.88,77064.38,0.0,-1.0,0.0,0.0]
[1779677358243,45.88,77064.48,0.0,-1.0,0.0,0.0]
[1779677358470,45.88,77064.48,0.0,-1.0,0.0,0.0]
[1779677361284,45.88,77062.92,0.0,-1.0,0.0,0.0]
[1779677364306,45.88,77062.13,0.0,-1.0,0.0,0.0]
[1779677365054,45.88,77062.13,0.0,-1.0,0.0,0.0]
[1779677365222,45.88,77062.13,0.0,-1.0,0.0,0.0]
[1779677365941,45.88,77062.4,0.0,-1.0,0.0,0.0]
[1779677365972,45.88,77062.4,0.0,-1.0,0.0,0.0]
[1779677366320,45.88,77067.85,0.0,-1.0,0.0,0.0]
[1779677367044,45.88,77067.85,0.0,-1.0,0.0,0.0]
[1779677367233,45.88,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.88,77070.1,0.0,-1.0,0.0,0.0]
[1779677368334,45.88,77070.95,0.0,-1.0,0.0,0.0]
[1779677369341,45.88,77079.4,0.0,-1.0,0.0,0.0]
[1779677369805,45.88,77079.4,0.0,-1.0,0.0,0.0]
[1779677369971,45.88,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.88,77082.25,0.0,-1.0,0.0,0.0]
[1779677371355,45.88,77084.84,0.0,-1.0,0.0,0.0]
[1779677372207,45.88,77084.84,0.0,-1.0,0.0,0.0]
[1779677372220,45.88,77084.84,0.0,-1.0,0.0,0.0]
[1779677372362,45.88,77085.72,0.0,-1.0,0.0,0.0]
[1779677377397,45.88,77087.18,0.0,-1.0,0.0,0.0]
[1779677379411,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779677380653,45.88,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.88,77092.67,0.0,-1.0,0.0,0.0]
[1779677380720,45.88,77092.67,0.0,-1.0,0.0,0.0]
[1779677381720,45.88,77092.55,0.0,-1.0,0.0,0.0]
[1779677381974,45.88,77092.55,0.0,-1.0,0.0,0.0]
[1779677382432,45.88,77092.54,0.0,-1.0,0.0,0.0]
[1779677387467,45.88,77086.59,0.0,-1.0,0.0,0.0]
[1779677388171,45.88,77086.59,0.0,-1.0,0.0,0.0]
[1779677388220,45.88,77086.59,0.0,-1.0,0.0,0.0]
[1779677388474,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779677389069,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779677389220,45.88,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.88,77072.51,0.0,-1.0,0.0,0.0]
[1779677389845,45.88,77072.51,0.0,-1.0,0.0,0.0]
[1779677389971,45.88,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.88,77070.84,0.0,-1.0,0.0,0.0]
[1779677392502,45.88,77070.05,0.0,-1.0,0.0,0.0]
[1779677393509,45.88,77070.85,0.0,-1.0,0.0,0.0]
[1779677394516,45.88,77071.63,0.0,-1.0,0.0,0.0]
[1779677395523,45.88,77072.55,0.0,-1.0,0.0,0.0]
[1779677395971,45.88,77072.55,0.0,-1.0,0.0,0.0]
[1779677396530,45.88,77070.95,0.0,-1.0,0.0,0.0]
[1779677402571,45.88,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.88,77072.59,0.0,-1.0,0.0,0.0]
[1779677404638,45.88,77072.59,0.0,-1.0,0.0,0.0]
[1779677404673,45.88,77072.02,0.0,-1.0,0.0,0.0]
[1779677404721,45.88,77072.02,0.0,-1.0,0.0,0.0]
[1779677411637,45.88,77072.79,0.0,-1.0,0.0,0.0]
[1779677411800,45.88,77072.79,0.0,-1.0,0.0,0.0]
[1779677411897,45.88,77072.79,0.0,-1.0,0.0,0.0]
[1779677411970,45.88,77072.79,0.0,-1.0,0.0,0.0]
[1779677412644,45.88,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.88,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.88,77078.45,0.0,-1.0,0.0,0.0]
[1779677415311,45.88,77078.45,0.0,-1.0,0.0,0.0]
[1779677415470,45.88,77078.45,0.0,-1.0,0.0,0.0]
[1779677415665,45.88,77079.25,0.0,-1.0,0.0,0.0]
[1779677417679,45.88,77081.51,0.0,-1.0,0.0,0.0]
[1779677422717,45.88,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.88,77085.93,0.0,-1.0,0.0,0.0]
[1779677425363,45.88,77085.93,0.0,-1.0,0.0,0.0]
[1779677425471,45.88,77085.93,0.0,-1.0,0.0,0.0]
[1779677425518,45.88,77081.86,0.0,-1.0,0.0,0.0]
[1779677425738,45.88,77074.38,0.0,-1.0,0.0,0.0]
[1779677426746,45.88,77071.56,0.0,-1.0,0.0,0.0]
[1779677428516,45.88,77070.4,0.0,-1.0,0.0,0.0]
[1779677430779,45.88,77068.82,0.0,-1.0,0.0,0.0]
[1779677431785,45.88,77069.16,0.0,-1.0,0.0,0.0]
[1779677437305,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677437971,45.88,77069.36,0.0,-1.0,0.0,0.0]
[1779677441856,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779677442806,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779677442814,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779677442974,45.88,77070.42,0.0,-1.0,0.0,0.0]
[1779677443036,45.88,77070.41,0.0,-1.0,0.0,0.0]
[1779677449355,45.88,77070.45,0.0,-1.0,0.0,0.0]
[1779677449439,45.88,77070.45,0.0,-1.0,0.0,0.0]
[1779677449470,45.88,77070.45,0.0,-1.0,0.0,0.0]
[1779677449571,45.88,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.88,77077.59,0.0,-1.0,0.0,0.0]
[1779677450764,45.88,77077.59,0.0,-1.0,0.0,0.0]
[1779677450920,45.88,77078.42,0.0,-1.0,0.0,0.0]
[1779677456962,45.88,77079.0,0.0,-1.0,0.0,0.0]
[1779677457969,45.88,77078.21,0.0,-1.0,0.0,0.0]
[1779677460990,45.88,77079.58,0.0,-1.0,0.0,0.0]
[1779677461998,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779677463327,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779677463471,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779677463503,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779677463720,45.88,77082.16,0.0,-1.0,0.0,0.0]
[1779677463604,45.88,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.88,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.88,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.88,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.88,77092.63,0.0,-1.0,0.0,0.0]
[1779677469755,45.88,77092.63,0.0,-1.0,0.0,0.0]
[1779677469825,45.88,77092.51,0.0,-1.0,0.0,0.0]
[1779677469970,45.88,77092.51,0.0,-1.0,0.0,0.0]
[1779677470057,45.88,77091.63,0.0,-1.0,0.0,0.0]
[1779677473078,45.88,77088.3,0.0,-1.0,0.0,0.0]
[1779677474085,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779677475255,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779677475387,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779677475470,45.88,77080.36,0.0,-1.0,0.0,0.0]
[1779677475488,45.88,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.88,77072.1,0.0,-1.0,0.0,0.0]
[1779677477109,45.88,77071.24,0.0,-1.0,0.0,0.0]
[1779677479389,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779677479472,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779677479548,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779677479720,45.88,77071.4,0.0,-1.0,0.0,0.0]
[1779677479766,45.88,77070.91,0.0,-1.0,0.0,0.0]
[1779677480130,45.88,77066.9,0.0,-1.0,0.0,0.0]
[1779677481137,45.88,77065.81,0.0,-1.0,0.0,0.0]
[1779677484158,45.88,77064.69,0.0,-1.0,0.0,0.0]
[1779677485489,45.88,77064.69,0.0,-1.0,0.0,0.0]
[1779677485576,45.88,77064.69,0.0,-1.0,0.0,0.0]
[1779677485720,45.88,77064.69,0.0,-1.0,0.0,0.0]
[1779677485670,45.88,77064.23,0.0,-1.0,0.0,0.0]
[1779677488186,45.88,77069.26,0.0,-1.0,0.0,0.0]
[1779677489737,45.88,77069.26,0.0,-1.0,0.0,0.0]
[1779677489876,45.88,77069.23,0.0,-1.0,0.0,0.0]
[1779677489972,45.88,77069.23,0.0,-1.0,0.0,0.0]
[1779677490200,45.88,77069.5,0.0,-1.0,0.0,0.0]
[1779677491207,45.88,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.88,77069.75,0.0,-1.0,0.0,0.0]
[1779677501421,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677501596,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677501720,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677501785,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677501756,45.88,77069.89,0.0,-1.0,0.0,0.0]
[1779677501970,45.88,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.88,77072.35,0.0,-1.0,0.0,0.0]
[1779677506312,45.88,77071.61,0.0,-1.0,0.0,0.0]
[1779677507703,45.88,77071.61,0.0,-1.0,0.0,0.0]
[1779677507720,45.88,77071.61,0.0,-1.0,0.0,0.0]
[1779677507807,45.88,77071.61,0.0,-1.0,0.0,0.0]
[1779677507748,45.88,77071.67,0.0,-1.0,0.0,0.0]
[1779677507972,45.88,77071.67,0.0,-1.0,0.0,0.0]
[1779677513361,45.88,77071.37,0.0,-1.0,0.0,0.0]
[1779677515375,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779677516062,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779677516220,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779677516292,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779677516472,45.88,77069.57,0.0,-1.0,0.0,0.0]
[1779677516500,45.88,77065.98,0.0,-1.0,0.0,0.0]
[1779677517121,45.88,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.88,77063.39,0.0,-1.0,0.0,0.0]
[1779677519454,45.88,77062.97,0.0,-1.0,0.0,0.0]
[1779677519471,45.88,77062.97,0.0,-1.0,0.0,0.0]
[1779677519555,45.88,77063.28,0.0,-1.0,0.0,0.0]
[1779677520410,45.88,77064.79,0.0,-1.0,0.0,0.0]
[1779677523437,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677523471,45.88,77064.96,0.0,-1.0,0.0,0.0]
[1779677524438,45.88,77065.82,0.0,-1.0,0.0,0.0]
[1779677528466,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779677529417,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779677529470,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779677529569,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779677529721,45.88,77069.98,0.0,-1.0,0.0,0.0]
[1779677529821,45.88,77077.01,0.0,-1.0,0.0,0.0]
[1779677531487,45.88,77077.8,0.0,-1.0,0.0,0.0]
[1779677536177,45.88,77077.67,0.0,-1.0,0.0,0.0]
[1779677536221,45.88,77077.67,0.0,-1.0,0.0,0.0]
[1779677536272,45.88,77077.67,0.0,-1.0,0.0,0.0]
[1779677536471,45.88,77077.67,0.0,-1.0,0.0,0.0]
[1779677536523,45.88,77077.62,0.0,-1.0,0.0,0.0]
[1779677539544,45.88,77078.68,0.0,-1.0,0.0,0.0]
[1779677542651,45.88,77078.56,0.0,-1.0,0.0,0.0]
[1779677547604,45.88,77077.43,0.0,-1.0,0.0,0.0]
[1779677549397,45.88,77077.29,0.0,-1.0,0.0,0.0]
[1779677549471,45.88,77077.29,0.0,-1.0,0.0,0.0]
[1779677549487,45.88,77077.29,0.0,-1.0,0.0,0.0]
[1779677549720,45.88,77077.29,0.0,-1.0,0.0,0.0]
[1779677549822,45.88,77077.25,0.0,-1.0,0.0,0.0]
[1779677551632,45.88,77077.3,0.0,-1.0,0.0,0.0]
[1779677556667,45.88,77077.27,0.0,-1.0,0.0,0.0]
[1779677560166,45.88,77077.21,0.0,-1.0,0.0,0.0]
[1779677560222,45.88,77077.21,0.0,-1.0,0.0,0.0]
[1779677560246,45.88,77077.21,0.0,-1.0,0.0,0.0]
[1779677560471,45.88,77077.21,0.0,-1.0,0.0,0.0]
[1779677560738,45.88,77077.27,0.0,-1.0,0.0,0.0]
[1779677564723,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779677565515,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779677565721,45.88,77078.01,0.0,-1.0,0.0,0.0]
[1779677565731,45.88,77077.41,0.0,-1.0,0.0,0.0]
[1779677566763,45.88,77077.41,0.0,-1.0,0.0,0.0]
[1779677566971,45.88,77077.47,0.0,-1.0,0.0,0.0]
[1779677569758,45.88,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677571116,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677571221,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677571251,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677571470,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677571566,45.88,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.88,77067.69,0.0,-1.0,0.0,0.0]
[1779677572896,45.88,77067.69,0.0,-1.0,0.0,0.0]
[1779677572971,45.88,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.88,77064.47,0.0,-1.0,0.0,0.0]
[1779677574296,45.88,77064.47,0.0,-1.0,0.0,0.0]
[1779677574470,45.88,77064.47,0.0,-1.0,0.0,0.0]
[1779677574793,45.88,77064.32,0.0,-1.0,0.0,0.0]
[1779677576807,45.88,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.88,77062.09,0.0,-1.0,0.0,0.0]
[1779677582914,45.88,77062.05,0.0,-1.0,0.0,0.0]
[1779677582970,45.88,77062.05,0.0,-1.0,0.0,0.0]
[1779677583971,45.88,77061.9,0.0,-1.0,0.0,0.0]
[1779677585870,45.88,77062.03,0.0,-1.0,0.0,0.0]
[1779677587884,45.88,77062.74,0.0,-1.0,0.0,0.0]
[1779677591913,45.88,77063.59,0.0,-1.0,0.0,0.0]
[1779677595940,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677597225,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677597419,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677597470,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677597479,45.88,77065.1,0.0,-1.0,0.0,0.0]
[1779677597520,45.88,77065.09,0.0,-1.0,0.0,0.0]
[1779677602989,45.88,77064.88,0.0,-1.0,0.0,0.0]
[1779677608024,45.88,77064.5,0.0,-1.0,0.0,0.0]
[1779677609570,45.88,77064.5,0.0,-1.0,0.0,0.0]
[1779677609685,45.88,77064.5,0.0,-1.0,0.0,0.0]
[1779677609720,45.88,77064.5,0.0,-1.0,0.0,0.0]
[1779677609786,45.88,77064.1,0.0,-1.0,0.0,0.0]
[1779677611045,45.88,77064.29,0.0,-1.0,0.0,0.0]
[1779677615500,45.88,77064.04,0.0,-1.0,0.0,0.0]
[1779677615634,45.88,77064.04,0.0,-1.0,0.0,0.0]
[1779677615721,45.88,77064.04,0.0,-1.0,0.0,0.0]
[1779677615736,45.88,77063.72,0.0,-1.0,0.0,0.0]
[1779677617087,45.88,77064.52,0.0,-1.0,0.0,0.0]
[1779677619127,45.88,77064.42,0.0,-1.0,0.0,0.0]
[1779677619221,45.88,77064.42,0.0,-1.0,0.0,0.0]
[1779677619224,45.88,77065.07,0.0,-1.0,0.0,0.0]
[1779677620024,45.88,77065.07,0.0,-1.0,0.0,0.0]
[1779677620221,45.88,77065.07,0.0,-1.0,0.0,0.0]
[1779677620323,45.88,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.88,77070.2,0.0,-1.0,0.0,0.0]
[1779677622122,45.88,77070.93,0.0,-1.0,0.0,0.0]
[1779677627157,45.88,77071.47,0.0,-1.0,0.0,0.0]
[1779677628866,45.88,77071.47,0.0,-1.0,0.0,0.0]
[1779677628971,45.88,77071.52,0.0,-1.0,0.0,0.0]
[1779677632192,45.88,77070.45,0.0,-1.0,0.0,0.0]
[1779677634279,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779677634384,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779677634470,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779677634486,45.88,77069.56,0.0,-1.0,0.0,0.0]
[1779677640248,45.88,77069.55,0.0,-1.0,0.0,0.0]
[1779677644275,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779677645737,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779677645805,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779677645906,45.88,77069.06,0.0,-1.0,0.0,0.0]
[1779677645971,45.88,77069.06,0.0,-1.0,0.0,0.0]
[1779677646290,45.88,77070.36,0.0,-1.0,0.0,0.0]
[1779677653339,45.88,77069.54,0.0,-1.0,0.0,0.0]
[1779677654025,45.88,77069.54,0.0,-1.0,0.0,0.0]
[1779677654133,45.88,77069.54,0.0,-1.0,0.0,0.0]
[1779677654224,45.88,77069.54,0.0,-1.0,0.0,0.0]
[1779677654347,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779677658908,45.88,77069.59,0.0,-1.0,0.0,0.0]
[1779677660595,45.88,77069.1,0.0,-1.0,0.0,0.0]
[1779677660649,45.88,77069.1,0.0,-1.0,0.0,0.0]
[1779677660722,45.88,77069.1,0.0,-1.0,0.0,0.0]
[1779677660799,45.88,77069.17,0.0,-1.0,0.0,0.0]
[1779677665424,45.88,77069.91,0.0,-1.0,0.0,0.0]
[1779677666431,45.88,77070.98,0.0,-1.0,0.0,0.0]
[1779677667668,45.88,77070.98,0.0,-1.0,0.0,0.0]
[1779677667720,45.88,77070.98,0.0,-1.0,0.0,0.0]
[1779677667782,45.88,77070.98,0.0,-1.0,0.0,0.0]
[1779677667970,45.88,77070.98,0.0,-1.0,0.0,0.0]
[1779677667824,45.88,77071.08,0.0,-1.0,0.0,0.0]
[1779677670459,45.88,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.88,77069.74,0.0,-1.0,0.0,0.0]
[1779677676501,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677677384,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677677471,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677677571,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677677721,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779677677822,45.88,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.88,77061.68,0.0,-1.0,0.0,0.0]
[1779677680828,45.88,77061.82,0.0,-1.0,0.0,0.0]
[1779677686571,45.88,77061.28,0.0,-1.0,0.0,0.0]
[1779677687577,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677688356,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677688470,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677688510,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677688721,45.88,77066.2,0.0,-1.0,0.0,0.0]
[1779677688822,45.88,77068.15,0.0,-1.0,0.0,0.0]
[1779677692014,45.88,77073.64,0.0,-1.0,0.0,0.0]
[1779677692220,45.88,77073.64,0.0,-1.0,0.0,0.0]
[1779677692348,45.88,77073.64,0.0,-1.0,0.0,0.0]
[1779677692472,45.88,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.88,77076.47,0.0,-1.0,0.0,0.0]
[1779677694627,45.88,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.88,77064.75,0.0,-1.0,0.0,0.0]
[1779677696173,45.88,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.88,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.88,77041.12,0.0,-1.0,0.0,0.0]
[1779677699508,45.88,77041.12,0.0,-1.0,0.0,0.0]
[1779677699609,45.88,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.88,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.88,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.88,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.88,77047.55,0.0,-1.0,0.0,0.0]
[1779677709044,45.88,77047.89,0.0,-1.0,0.0,0.0]
[1779677713538,45.88,77047.86,0.0,-1.0,0.0,0.0]
[1779677713721,45.88,77047.86,0.0,-1.0,0.0,0.0]
[1779677714994,45.88,77047.89,0.0,-1.0,0.0,0.0]
[1779677714767,45.88,77049.74,0.0,-1.0,0.0,0.0]
[1779677715221,45.88,77049.74,0.0,-1.0,0.0,0.0]
[1779677715774,45.88,77050.55,0.0,-1.0,0.0,0.0]
[1779677717721,45.88,77050.52,0.0,-1.0,0.0,0.0]
[1779677717788,45.88,77059.09,0.0,-1.0,0.0,0.0]
[1779677718380,45.88,77059.09,0.0,-1.0,0.0,0.0]
[1779677718470,45.88,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.88,77061.94,0.0,-1.0,0.0,0.0]
[1779677719802,45.88,77062.69,0.0,-1.0,0.0,0.0]
[1779677720809,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677721092,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677721220,45.88,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.88,77065.97,0.0,-1.0,0.0,0.0]
[1779677723830,45.88,77066.8,0.0,-1.0,0.0,0.0]
[1779677724837,45.88,77067.4,0.0,-1.0,0.0,0.0]
[1779677726851,45.88,77066.75,0.0,-1.0,0.0,0.0]
[1779677730879,45.88,77063.76,0.0,-1.0,0.0,0.0]
[1779677731886,45.88,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.88,77054.75,0.0,-1.0,0.0,0.0]
[1779677733340,45.88,77054.75,0.0,-1.0,0.0,0.0]
[1779677733472,45.88,77054.75,0.0,-1.0,0.0,0.0]
[1779677733538,45.88,77054.75,0.0,-1.0,0.0,0.0]
[1779677733721,45.88,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.88,77054.12,0.0,-1.0,0.0,0.0]
[1779677737928,45.88,77054.8,0.0,-1.0,0.0,0.0]
[1779677743970,45.88,77055.1,0.0,-1.0,0.0,0.0]
[1779677745555,45.88,77055.25,0.0,-1.0,0.0,0.0]
[1779677745721,45.88,77055.25,0.0,-1.0,0.0,0.0]
[1779677747232,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779677747471,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779677747684,45.88,77054.96,0.0,-1.0,0.0,0.0]
[1779677747998,45.88,77055.44,0.0,-1.0,0.0,0.0]
[1779677749005,45.88,77057.04,0.0,-1.0,0.0,0.0]
[1779677749691,45.88,77057.04,0.0,-1.0,0.0,0.0]
[1779677749720,45.88,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.88,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.88,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.88,77061.58,0.0,-1.0,0.0,0.0]
[1779677752699,45.88,77061.58,0.0,-1.0,0.0,0.0]
[1779677752720,45.88,77061.58,0.0,-1.0,0.0,0.0]
[1779677753035,45.88,77061.58,0.0,-1.0,0.0,0.0]
[1779677753221,45.88,77061.86,0.0,-1.0,0.0,0.0]
[1779677754040,45.88,77063.33,0.0,-1.0,0.0,0.0]
[1779677755047,45.88,77062.66,0.0,-1.0,0.0,0.0]
[1779677756588,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779677756721,45.88,77062.53,0.0,-1.0,0.0,0.0]
[1779677758068,45.88,77061.5,0.0,-1.0,0.0,0.0]
[1779677760083,45.88,77059.66,0.0,-1.0,0.0,0.0]
[1779677761731,45.88,77059.66,0.0,-1.0,0.0,0.0]
[1779677761979,45.88,77059.66,0.0,-1.0,0.0,0.0]
[1779677761996,45.88,77057.92,0.0,-1.0,0.0,0.0]
[1779677770154,45.88,77058.13,0.0,-1.0,0.0,0.0]
[1779677774526,45.88,77057.72,0.0,-1.0,0.0,0.0]
[1779677774721,45.88,77057.72,0.0,-1.0,0.0,0.0]
[1779677774862,45.88,77057.72,0.0,-1.0,0.0,0.0]
[1779677774971,45.88,77057.72,0.0,-1.0,0.0,0.0]
[1779677775020,45.88,77057.31,0.0,-1.0,0.0,0.0]
[1779677778571,45.88,77057.27,0.0,-1.0,0.0,0.0]
[1779677778720,45.88,77057.27,0.0,-1.0,0.0,0.0]
[1779677778849,45.88,77057.27,0.0,-1.0,0.0,0.0]
[1779677778970,45.88,77057.27,0.0,-1.0,0.0,0.0]
[1779677779000,45.88,77048.7,0.0,-1.0,0.0,0.0]
[1779677779219,45.88,77043.4,0.0,-1.0,0.0,0.0]
[1779677781591,45.88,77042.87,0.0,-1.0,0.0,0.0]
[1779677784253,45.88,77042.4,0.0,-1.0,0.0,0.0]
[1779677786271,45.88,77042.56,0.0,-1.0,0.0,0.0]
[1779677786474,45.88,77042.56,0.0,-1.0,0.0,0.0]
[1779677786721,45.88,77042.56,0.0,-1.0,0.0,0.0]
[1779677786750,45.88,77041.93,0.0,-1.0,0.0,0.0]
[1779677787274,45.88,77041.31,0.0,-1.0,0.0,0.0]
[1779677789290,45.88,77040.22,0.0,-1.0,0.0,0.0]
[1779677790297,45.88,77040.93,0.0,-1.0,0.0,0.0]
[1779677791304,45.88,77040.95,0.0,-1.0,0.0,0.0]
[1779677796741,45.88,77041.14,0.0,-1.0,0.0,0.0]
[1779677801374,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779677802652,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779677802705,45.88,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.88,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.88,77007.38,0.0,-1.0,0.0,0.0]
[1779677805968,45.88,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.88,77006.39,0.0,-1.0,0.0,0.0]
[1779677807416,45.88,77005.98,0.0,-1.0,0.0,0.0]
[1779677809430,45.88,77012.59,0.0,-1.0,0.0,0.0]
[1779677810437,45.88,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.88,77013.74,0.0,-1.0,0.0,0.0]
[1779677815579,45.88,77013.59,0.0,-1.0,0.0,0.0]
[1779677815721,45.88,77013.59,0.0,-1.0,0.0,0.0]
[1779677821514,45.88,77013.47,0.0,-1.0,0.0,0.0]
[1779677822521,45.88,77016.12,0.0,-1.0,0.0,0.0]
[1779677823669,45.88,77016.12,0.0,-1.0,0.0,0.0]
[1779677823721,45.88,77016.12,0.0,-1.0,0.0,0.0]
[1779677823869,45.88,77018.56,0.0,-1.0,0.0,0.0]
[1779677824324,45.88,77018.56,0.0,-1.0,0.0,0.0]
[1779677824470,45.88,77018.56,0.0,-1.0,0.0,0.0]
[1779677824535,45.88,77018.93,0.0,-1.0,0.0,0.0]
[1779677825542,45.88,77020.32,0.0,-1.0,0.0,0.0]
[1779677827068,45.88,77020.32,0.0,-1.0,0.0,0.0]
[1779677827119,45.88,77019.17,0.0,-1.0,0.0,0.0]
[1779677827220,45.88,77019.17,0.0,-1.0,0.0,0.0]
[1779677827555,45.88,77019.34,0.0,-1.0,0.0,0.0]
[1779677832591,45.88,77019.51,0.0,-1.0,0.0,0.0]
[1779677835612,45.88,77023.61,0.0,-1.0,0.0,0.0]
[1779677836889,45.88,77023.61,0.0,-1.0,0.0,0.0]
[1779677836971,45.88,77023.61,0.0,-1.0,0.0,0.0]
[1779677837036,45.88,77024.84,0.0,-1.0,0.0,0.0]
[1779677837626,45.88,77025.66,0.0,-1.0,0.0,0.0]
[1779677838633,45.88,77027.98,0.0,-1.0,0.0,0.0]
[1779677839639,45.88,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779677846899,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779677846971,45.88,77030.74,0.0,-1.0,0.0,0.0]
[1779677848705,45.88,77029.31,0.0,-1.0,0.0,0.0]
[1779677849885,45.88,77029.31,0.0,-1.0,0.0,0.0]
[1779677852048,45.88,77029.51,0.0,-1.0,0.0,0.0]
[1779677852149,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779677852221,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779677853740,45.88,77031.71,0.0,-1.0,0.0,0.0]
[1779677855754,45.88,77031.1,0.0,-1.0,0.0,0.0]
[1779677859782,45.88,77031.85,0.0,-1.0,0.0,0.0]
[1779677860789,45.88,77032.96,0.0,-1.0,0.0,0.0]
[1779677864162,45.88,77032.65,0.0,-1.0,0.0,0.0]
[1779677863811,45.88,77027.12,0.0,-1.0,0.0,0.0]
[1779677864221,45.88,77027.12,0.0,-1.0,0.0,0.0]
[1779677864818,45.88,77025.3,0.0,-1.0,0.0,0.0]
[1779677866832,45.88,77026.09,0.0,-1.0,0.0,0.0]
[1779677869854,45.88,77025.58,0.0,-1.0,0.0,0.0]
[1779677872875,45.88,77024.81,0.0,-1.0,0.0,0.0]
[1779677873856,45.88,77024.81,0.0,-1.0,0.0,0.0]
[1779677873972,45.88,77024.81,0.0,-1.0,0.0,0.0]
[1779677874073,45.88,77022.88,0.0,-1.0,0.0,0.0]
[1779677874889,45.88,77023.32,0.0,-1.0,0.0,0.0]
[1779677876903,45.88,77023.87,0.0,-1.0,0.0,0.0]
[1779677881008,45.88,77023.85,0.0,-1.0,0.0,0.0]
[1779677881109,45.88,77020.81,0.0,-1.0,0.0,0.0]
[1779677881220,45.88,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.88,77019.0,0.0,-1.0,0.0,0.0]
[1779677883052,45.88,77019.0,0.0,-1.0,0.0,0.0]
[1779677883075,45.88,77018.61,0.0,-1.0,0.0,0.0]
[1779677883971,45.88,77018.61,0.0,-1.0,0.0,0.0]
[1779677884072,45.88,77017.64,0.0,-1.0,0.0,0.0]
[1779677884958,45.88,77012.96,0.0,-1.0,0.0,0.0]
[1779677885453,45.88,77012.96,0.0,-1.0,0.0,0.0]
[1779677885470,45.88,77012.96,0.0,-1.0,0.0,0.0]
[1779677885966,45.88,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.88,77010.4,0.0,-1.0,0.0,0.0]
[1779677888987,45.88,77007.83,0.0,-1.0,0.0,0.0]
[1779677889800,45.88,77007.83,0.0,-1.0,0.0,0.0]
[1779677889972,45.88,77007.83,0.0,-1.0,0.0,0.0]
[1779677889994,45.88,77008.14,0.0,-1.0,0.0,0.0]
[1779677891001,45.88,77014.77,0.0,-1.0,0.0,0.0]
[1779677891267,45.88,77014.77,0.0,-1.0,0.0,0.0]
[1779677891470,45.88,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.88,77016.48,0.0,-1.0,0.0,0.0]
[1779677900066,45.88,77016.31,0.0,-1.0,0.0,0.0]
[1779677903601,45.88,77016.3,0.0,-1.0,0.0,0.0]
[1779677903720,45.88,77016.3,0.0,-1.0,0.0,0.0]
[1779677906248,45.88,77016.18,0.0,-1.0,0.0,0.0]
[1779677906471,45.88,77016.18,0.0,-1.0,0.0,0.0]
[1779677907120,45.88,77016.14,0.0,-1.0,0.0,0.0]
[1779677909134,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779677910014,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779677910222,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.88,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.88,77015.09,0.0,-1.0,0.0,0.0]
[1779677922007,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779677922220,45.88,77015.3,0.0,-1.0,0.0,0.0]
[1779677922225,45.88,77013.96,0.0,-1.0,0.0,0.0]
[1779677923973,45.88,77013.3,0.0,-1.0,0.0,0.0]
[1779677926253,45.88,77011.7,0.0,-1.0,0.0,0.0]
[1779677929855,45.88,77012.29,0.0,-1.0,0.0,0.0]
[1779677929972,45.88,77012.29,0.0,-1.0,0.0,0.0]
[1779677929988,45.88,77011.46,0.0,-1.0,0.0,0.0]
[1779677930281,45.88,77012.86,0.0,-1.0,0.0,0.0]
[1779677931288,45.88,77015.57,0.0,-1.0,0.0,0.0]
[1779677932295,45.88,77014.77,0.0,-1.0,0.0,0.0]
[1779677934292,45.88,77015.06,0.0,-1.0,0.0,0.0]
[1779677934470,45.88,77015.06,0.0,-1.0,0.0,0.0]
[1779677934571,45.88,77016.45,0.0,-1.0,0.0,0.0]
[1779677940351,45.88,77016.67,0.0,-1.0,0.0,0.0]
[1779677942258,45.88,77016.67,0.0,-1.0,0.0,0.0]
[1779677942472,45.88,77016.54,0.0,-1.0,0.0,0.0]
[1779677942543,45.88,77016.44,0.0,-1.0,0.0,0.0]
[1779677945386,45.88,77018.5,0.0,-1.0,0.0,0.0]
[1779677947065,45.88,77018.5,0.0,-1.0,0.0,0.0]
[1779677947073,45.88,77019.47,0.0,-1.0,0.0,0.0]
[1779677947400,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779677948948,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779677948971,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779677949025,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779677949220,45.88,77022.63,0.0,-1.0,0.0,0.0]
[1779677949264,45.88,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.88,77023.62,0.0,-1.0,0.0,0.0]
[1779677955456,45.88,77023.82,0.0,-1.0,0.0,0.0]
[1779677960548,45.88,77024.14,0.0,-1.0,0.0,0.0]
[1779677962612,45.88,77024.01,0.0,-1.0,0.0,0.0]
[1779677962721,45.88,77024.01,0.0,-1.0,0.0,0.0]
[1779677967540,45.88,77022.48,0.0,-1.0,0.0,0.0]
[1779677970014,45.88,77022.24,0.0,-1.0,0.0,0.0]
[1779677970038,45.88,77022.24,0.0,-1.0,0.0,0.0]
[1779677970222,45.88,77022.24,0.0,-1.0,0.0,0.0]
[1779677970074,45.88,77022.59,0.0,-1.0,0.0,0.0]
[1779677972580,45.88,77016.88,0.0,-1.0,0.0,0.0]
[1779677974176,45.88,77016.88,0.0,-1.0,0.0,0.0]
[1779677974221,45.88,77016.88,0.0,-1.0,0.0,0.0]
[1779677974221,45.88,77016.88,0.0,-1.0,0.0,0.0]
[1779677974202,45.88,77013.47,0.0,-1.0,0.0,0.0]
[1779677974470,45.88,77013.47,0.0,-1.0,0.0,0.0]
[1779677974622,45.88,77012.79,0.0,-1.0,0.0,0.0]
[1779677975629,45.88,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.88,77012.15,0.0,-1.0,0.0,0.0]
[1779677977644,45.88,77018.22,0.0,-1.0,0.0,0.0]
[1779677978650,45.88,77021.47,0.0,-1.0,0.0,0.0]
[1779677979363,45.88,77021.47,0.0,-1.0,0.0,0.0]
[1779677979472,45.88,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.88,77022.7,0.0,-1.0,0.0,0.0]
[1779677983049,45.88,77023.43,0.0,-1.0,0.0,0.0]
[1779677983221,45.88,77023.43,0.0,-1.0,0.0,0.0]
[1779677983300,45.88,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.88,77027.23,0.0,-1.0,0.0,0.0]
[1779677984693,45.88,77028.06,0.0,-1.0,0.0,0.0]
[1779677985597,45.88,77028.06,0.0,-1.0,0.0,0.0]
[1779677985721,45.88,77028.06,0.0,-1.0,0.0,0.0]
[1779677989932,45.88,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779677991741,45.88,77017.0,0.0,-1.0,0.0,0.0]
[1779677992667,45.88,77017.0,0.0,-1.0,0.0,0.0]
[1779677992721,45.88,77017.0,0.0,-1.0,0.0,0.0]
[1779677992748,45.88,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.88,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.88,77019.09,0.0,-1.0,0.0,0.0]
[1779677999314,45.88,77019.09,0.0,-1.0,0.0,0.0]
[1779677999355,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779677999471,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779677999572,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779678000804,45.88,77020.07,0.0,-1.0,0.0,0.0]
[1779678001811,45.88,77018.46,0.0,-1.0,0.0,0.0]
[1779678002817,45.88,77015.34,0.0,-1.0,0.0,0.0]
[1779678004755,45.88,77014.78,0.0,-1.0,0.0,0.0]
[1779678004759,45.88,77014.78,0.0,-1.0,0.0,0.0]
[1779678004970,45.88,77014.78,0.0,-1.0,0.0,0.0]
[1779678004975,45.88,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.88,77019.59,0.0,-1.0,0.0,0.0]
[1779678007859,45.88,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.88,77043.42,0.0,-1.0,0.0,0.0]
[1779678009871,45.88,77043.91,0.0,-1.0,0.0,0.0]
[1779678010896,45.88,77043.91,0.0,-1.0,0.0,0.0]
[1779678010940,45.88,77043.91,0.0,-1.0,0.0,0.0]
[1779678010972,45.88,77043.91,0.0,-1.0,0.0,0.0]
[1779678010997,45.88,77044.0,0.0,-1.0,0.0,0.0]
[1779678011885,45.88,77051.71,0.0,-1.0,0.0,0.0]
[1779678012892,45.88,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.88,77077.26,0.0,-1.0,0.0,0.0]
[1779678014906,45.88,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779678016621,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.88,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.88,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.88,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.88,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.88,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.88,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.88,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.88,77074.76,0.0,-1.0,0.0,0.0]
[1779678026994,45.88,77072.85,0.0,-1.0,0.0,0.0]
[1779678027842,45.88,77072.85,0.0,-1.0,0.0,0.0]
[1779678027907,45.88,77072.85,0.0,-1.0,0.0,0.0]
[1779678027972,45.88,77072.85,0.0,-1.0,0.0,0.0]
[1779678028002,45.88,77073.01,0.0,-1.0,0.0,0.0]
[1779678029010,45.88,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.88,77065.9,0.0,-1.0,0.0,0.0]
[1779678031027,45.88,77071.52,0.0,-1.0,0.0,0.0]
[1779678032034,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779678032682,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779678032720,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779678032733,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779678032971,45.88,77075.77,0.0,-1.0,0.0,0.0]
[1779678033041,45.88,77076.08,0.0,-1.0,0.0,0.0]
[1779678035055,45.88,77072.25,0.0,-1.0,0.0,0.0]
[1779678036577,45.88,77071.91,0.0,-1.0,0.0,0.0]
[1779678036722,45.88,77071.91,0.0,-1.0,0.0,0.0]
[1779678039084,45.88,77067.63,0.0,-1.0,0.0,0.0]
[1779678039706,45.88,77067.63,0.0,-1.0,0.0,0.0]
[1779678039715,45.88,77067.63,0.0,-1.0,0.0,0.0]
[1779678039721,45.88,77067.63,0.0,-1.0,0.0,0.0]
[1779678040091,45.88,77071.26,0.0,-1.0,0.0,0.0]
[1779678041098,45.88,77069.95,0.0,-1.0,0.0,0.0]
[1779678042129,45.88,77069.95,0.0,-1.0,0.0,0.0]
[1779678042220,45.88,77069.95,0.0,-1.0,0.0,0.0]
[1779678042231,45.88,77070.43,0.0,-1.0,0.0,0.0]
[1779678043124,45.88,77070.43,0.0,-1.0,0.0,0.0]
[1779678043221,45.88,77070.43,0.0,-1.0,0.0,0.0]
[1779678045126,45.88,77068.11,0.0,-1.0,0.0,0.0]
[1779678047140,45.88,77069.22,0.0,-1.0,0.0,0.0]
[1779678048561,45.88,77069.35,0.0,-1.0,0.0,0.0]
[1779678048720,45.88,77069.35,0.0,-1.0,0.0,0.0]
[1779678049154,45.88,77068.14,0.0,-1.0,0.0,0.0]
[1779678054189,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779678054462,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779678054471,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779678054722,45.88,77068.47,0.0,-1.0,0.0,0.0]
[1779678055196,45.88,77068.72,0.0,-1.0,0.0,0.0]
[1779678060231,45.88,77069.07,0.0,-1.0,0.0,0.0]
[1779678061238,45.88,77057.45,0.0,-1.0,0.0,0.0]
[1779678061810,45.88,77057.45,0.0,-1.0,0.0,0.0]
[1779678062245,45.88,77051.57,0.0,-1.0,0.0,0.0]
[1779678063252,45.88,77055.27,0.0,-1.0,0.0,0.0]
[1779678063635,45.88,77055.27,0.0,-1.0,0.0,0.0]
[1779678063720,45.88,77055.27,0.0,-1.0,0.0,0.0]
[1779678066273,45.88,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.88,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.88,77037.88,0.0,-1.0,0.0,0.0]
[1779678069394,45.88,77037.88,0.0,-1.0,0.0,0.0]
[1779678069426,45.88,77036.58,0.0,-1.0,0.0,0.0]
[1779678069472,45.88,77036.58,0.0,-1.0,0.0,0.0]
[1779678069520,45.88,77036.58,0.0,-1.0,0.0,0.0]
[1779678069722,45.88,77036.58,0.0,-1.0,0.0,0.0]
[1779678070301,45.88,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.88,77034.65,0.0,-1.0,0.0,0.0]
[1779678075055,45.88,77034.31,0.0,-1.0,0.0,0.0]
[1779678075221,45.88,77034.31,0.0,-1.0,0.0,0.0]
[1779678077350,45.88,77035.27,0.0,-1.0,0.0,0.0]
[1779678079364,45.88,77036.14,0.0,-1.0,0.0,0.0]
[1779678080606,45.88,77036.11,0.0,-1.0,0.0,0.0]
[1779678080665,45.88,77036.11,0.0,-1.0,0.0,0.0]
[1779678080720,45.88,77036.11,0.0,-1.0,0.0,0.0]
[1779678081378,45.88,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.88,77037.92,0.0,-1.0,0.0,0.0]
[1779678083196,45.88,77037.92,0.0,-1.0,0.0,0.0]
[1779678083222,45.88,77037.92,0.0,-1.0,0.0,0.0]
[1779678083392,45.88,77037.63,0.0,-1.0,0.0,0.0]
[1779678084399,45.88,77036.91,0.0,-1.0,0.0,0.0]
[1779678085407,45.88,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.88,77034.52,0.0,-1.0,0.0,0.0]
[1779678088668,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779678088720,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779678088751,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779678088902,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779678088971,45.88,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.88,77037.81,0.0,-1.0,0.0,0.0]
[1779678091448,45.88,77038.33,0.0,-1.0,0.0,0.0]
[1779678094313,45.88,77037.84,0.0,-1.0,0.0,0.0]
[1779678094470,45.88,77039.56,0.0,-1.0,0.0,0.0]
[1779678097491,45.88,77038.48,0.0,-1.0,0.0,0.0]
[1779678098515,45.88,77038.48,0.0,-1.0,0.0,0.0]
[1779678098643,45.88,77038.48,0.0,-1.0,0.0,0.0]
[1779678098721,45.88,77038.48,0.0,-1.0,0.0,0.0]
[1779678098744,45.88,77038.98,0.0,-1.0,0.0,0.0]
[1779678100257,45.88,77037.75,0.0,-1.0,0.0,0.0]
[1779678104542,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779678106556,45.88,77039.15,0.0,-1.0,0.0,0.0]
[1779678107691,45.88,77039.15,0.0,-1.0,0.0,0.0]
[1779678107721,45.88,77039.15,0.0,-1.0,0.0,0.0]
[1779678107821,45.88,77039.15,0.0,-1.0,0.0,0.0]
[1779678107970,45.88,77039.15,0.0,-1.0,0.0,0.0]
[1779678108071,45.88,77038.76,0.0,-1.0,0.0,0.0]
[1779678109577,45.88,77039.5,0.0,-1.0,0.0,0.0]
[1779678113605,45.88,77042.75,0.0,-1.0,0.0,0.0]
[1779678114728,45.88,77042.75,0.0,-1.0,0.0,0.0]
[1779678114971,45.88,77042.75,0.0,-1.0,0.0,0.0]
[1779678114982,45.88,77047.14,0.0,-1.0,0.0,0.0]
[1779678115892,45.88,77048.33,0.0,-1.0,0.0,0.0]
[1779678117604,45.88,77048.15,0.0,-1.0,0.0,0.0]
[1779678117720,45.88,77048.15,0.0,-1.0,0.0,0.0]
[1779678117822,45.88,77048.18,0.0,-1.0,0.0,0.0]
[1779678118640,45.88,77050.33,0.0,-1.0,0.0,0.0]
[1779678123347,45.88,77049.91,0.0,-1.0,0.0,0.0]
[1779678123470,45.88,77049.91,0.0,-1.0,0.0,0.0]
[1779678123448,45.88,77050.79,0.0,-1.0,0.0,0.0]
[1779678124682,45.88,77049.97,0.0,-1.0,0.0,0.0]
[1779678130098,45.88,77049.56,0.0,-1.0,0.0,0.0]
[1779678130222,45.88,77049.56,0.0,-1.0,0.0,0.0]
[1779678130298,45.88,77049.06,0.0,-1.0,0.0,0.0]
[1779678131387,45.88,77049.06,0.0,-1.0,0.0,0.0]
[1779678131470,45.88,77049.06,0.0,-1.0,0.0,0.0]
[1779678131436,45.88,77048.24,0.0,-1.0,0.0,0.0]
[1779678132738,45.88,77049.21,0.0,-1.0,0.0,0.0]
[1779678133745,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779678135230,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779678135470,45.88,77048.22,0.0,-1.0,0.0,0.0]
[1779678135324,45.88,77048.84,0.0,-1.0,0.0,0.0]
[1779678137171,45.88,77049.28,0.0,-1.0,0.0,0.0]
[1779678137223,45.88,77049.28,0.0,-1.0,0.0,0.0]
[1779678137270,45.88,77052.92,0.0,-1.0,0.0,0.0]
[1779678137773,45.88,77057.8,0.0,-1.0,0.0,0.0]
[1779678141244,45.88,77057.21,0.0,-1.0,0.0,0.0]
[1779678141474,45.88,77057.21,0.0,-1.0,0.0,0.0]
[1779678141253,45.88,77057.59,0.0,-1.0,0.0,0.0]
[1779678142326,45.88,77057.59,0.0,-1.0,0.0,0.0]
[1779678142470,45.88,77057.59,0.0,-1.0,0.0,0.0]
[1779678142411,45.88,77052.7,0.0,-1.0,0.0,0.0]
[1779678143815,45.88,77051.99,0.0,-1.0,0.0,0.0]
[1779678148844,45.88,77051.92,0.0,-1.0,0.0,0.0]
[1779678148970,45.88,77051.92,0.0,-1.0,0.0,0.0]
[1779678148973,45.88,77051.92,0.0,-1.0,0.0,0.0]
[1779678149221,45.88,77051.92,0.0,-1.0,0.0,0.0]
[1779678149323,45.88,77052.34,0.0,-1.0,0.0,0.0]
[1779678152323,45.88,77052.06,0.0,-1.0,0.0,0.0]
[1779678152471,45.88,77052.06,0.0,-1.0,0.0,0.0]
[1779678152422,45.88,77050.13,0.0,-1.0,0.0,0.0]
[1779678152879,45.88,77043.34,0.0,-1.0,0.0,0.0]
[1779678154338,45.88,77043.34,0.0,-1.0,0.0,0.0]
[1779678154471,45.88,77043.34,0.0,-1.0,0.0,0.0]
[1779678154397,45.88,77042.22,0.0,-1.0,0.0,0.0]
[1779678154894,45.88,77036.94,0.0,-1.0,0.0,0.0]
[1779678156442,45.88,77036.94,0.0,-1.0,0.0,0.0]
[1779678156470,45.88,77036.94,0.0,-1.0,0.0,0.0]
[1779678156481,45.88,77033.55,0.0,-1.0,0.0,0.0]
[1779678161957,45.88,77032.99,0.0,-1.0,0.0,0.0]
[1779678163979,45.88,77033.36,0.0,-1.0,0.0,0.0]
[1779678164221,45.88,77033.36,0.0,-1.0,0.0,0.0]
[1779678164405,45.88,77033.36,0.0,-1.0,0.0,0.0]
[1779678164470,45.88,77033.36,0.0,-1.0,0.0,0.0]
[1779678164452,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779678164978,45.88,77032.66,0.0,-1.0,0.0,0.0]
[1779678165985,45.88,77026.61,0.0,-1.0,0.0,0.0]
[1779678166992,45.88,77024.28,0.0,-1.0,0.0,0.0]
[1779678172027,45.88,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.88,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.88,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.88,77003.94,0.0,-1.0,0.0,0.0]
[1779678177145,45.88,77003.72,0.0,-1.0,0.0,0.0]
[1779678177223,45.88,77003.72,0.0,-1.0,0.0,0.0]
[1779678177588,45.88,77003.81,0.0,-1.0,0.0,0.0]
[1779678177720,45.88,77003.81,0.0,-1.0,0.0,0.0]
[1779678178069,45.88,77003.62,0.0,-1.0,0.0,0.0]
[1779678180083,45.88,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.88,76999.54,0.0,-1.0,0.0,0.0]
[1779678182097,45.88,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.88,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.88,77017.61,0.0,-1.0,0.0,0.0]
[1779678184684,45.88,77017.61,0.0,-1.0,0.0,0.0]
[1779678184721,45.88,77017.61,0.0,-1.0,0.0,0.0]
[1779678185118,45.88,77009.16,0.0,-1.0,0.0,0.0]
[1779678185863,45.88,77009.16,0.0,-1.0,0.0,0.0]
[1779678185995,45.88,77009.16,0.0,-1.0,0.0,0.0]
[1779678186557,45.88,77009.16,0.0,-1.0,0.0,0.0]
[1779678186125,45.88,77008.61,0.0,-1.0,0.0,0.0]
[1779678186720,45.88,77008.61,0.0,-1.0,0.0,0.0]
[1779678187423,45.88,77008.61,0.0,-1.0,0.0,0.0]
[1779678187470,45.88,77008.61,0.0,-1.0,0.0,0.0]
[1779678187453,45.88,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.88,77018.06,0.0,-1.0,0.0,0.0]
[1779678188664,45.88,77018.06,0.0,-1.0,0.0,0.0]
[1779678188721,45.88,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.88,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.88,77025.49,0.0,-1.0,0.0,0.0]
[1779678191936,45.88,77025.98,0.0,-1.0,0.0,0.0]
[1779678191970,45.88,77025.98,0.0,-1.0,0.0,0.0]
[1779678192167,45.88,77028.16,0.0,-1.0,0.0,0.0]
[1779678192631,45.88,77028.16,0.0,-1.0,0.0,0.0]
[1779678192720,45.88,77028.16,0.0,-1.0,0.0,0.0]
[1779678193174,45.88,77028.13,0.0,-1.0,0.0,0.0]
[1779678198209,45.88,77028.89,0.0,-1.0,0.0,0.0]
[1779678199216,45.88,77030.31,0.0,-1.0,0.0,0.0]
[1779678202025,45.88,77029.74,0.0,-1.0,0.0,0.0]
[1779678202221,45.88,77029.74,0.0,-1.0,0.0,0.0]
[1779678202327,45.88,77029.74,0.0,-1.0,0.0,0.0]
[1779678202472,45.88,77029.74,0.0,-1.0,0.0,0.0]
[1779678202528,45.88,77029.86,0.0,-1.0,0.0,0.0]
[1779678208236,45.88,77029.35,0.0,-1.0,0.0,0.0]
[1779678208471,45.88,77029.35,0.0,-1.0,0.0,0.0]
[1779678209214,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779678209220,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779678209286,45.88,77030.68,0.0,-1.0,0.0,0.0]
[1779678211300,45.88,77030.65,0.0,-1.0,0.0,0.0]
[1779678213314,45.88,77031.46,0.0,-1.0,0.0,0.0]
[1779678216237,45.88,77031.13,0.0,-1.0,0.0,0.0]
[1779678216471,45.88,77031.13,0.0,-1.0,0.0,0.0]
[1779678216572,45.88,77028.8,0.0,-1.0,0.0,0.0]
[1779678218349,45.88,77027.71,0.0,-1.0,0.0,0.0]
[1779678223384,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779678223722,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779678223978,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779678224338,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779678224478,45.88,77024.98,0.0,-1.0,0.0,0.0]
[1779678224579,45.88,77025.2,0.0,-1.0,0.0,0.0]
[1779678225398,45.88,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.88,77019.48,0.0,-1.0,0.0,0.0]
[1779678231440,45.88,77020.26,0.0,-1.0,0.0,0.0]
[1779678232447,45.88,77019.18,0.0,-1.0,0.0,0.0]
[1779678233362,45.88,77019.18,0.0,-1.0,0.0,0.0]
[1779678233470,45.88,77019.18,0.0,-1.0,0.0,0.0]
[1779678235468,45.88,77018.32,0.0,-1.0,0.0,0.0]
[1779678235924,45.88,77018.32,0.0,-1.0,0.0,0.0]
[1779678235970,45.88,77018.32,0.0,-1.0,0.0,0.0]
[1779678236443,45.88,77018.32,0.0,-1.0,0.0,0.0]
[1779678236473,45.88,77018.32,0.0,-1.0,0.0,0.0]
[1779678236475,45.88,77017.64,0.0,-1.0,0.0,0.0]
[1779678237482,45.88,77016.87,0.0,-1.0,0.0,0.0]
[1779678242516,45.88,77015.49,0.0,-1.0,0.0,0.0]
[1779678243047,45.88,77015.49,0.0,-1.0,0.0,0.0]
[1779678243221,45.88,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.88,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.88,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.88,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.88,77004.63,0.0,-1.0,0.0,0.0]
[1779678247378,45.88,77004.63,0.0,-1.0,0.0,0.0]
[1779678247472,45.88,77004.63,0.0,-1.0,0.0,0.0]
[1779678247514,45.88,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.88,77002.42,0.0,-1.0,0.0,0.0]
[1779678249566,45.88,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.88,76996.04,0.0,-1.0,0.0,0.0]
[1779678251631,45.88,76994.34,0.0,-1.0,0.0,0.0]
[1779678252196,45.88,76994.34,0.0,-1.0,0.0,0.0]
[1779678252221,45.88,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.88,76993.27,0.0,-1.0,0.0,0.0]
[1779678253671,45.88,76993.2,0.0,-1.0,0.0,0.0]
[1779678253721,45.88,76993.2,0.0,-1.0,0.0,0.0]
[1779678255608,45.88,76993.84,0.0,-1.0,0.0,0.0]
[1779678256615,45.88,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.88,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.88,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.88,77018.75,0.0,-1.0,0.0,0.0]
[1779678260466,45.88,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.88,77018.59,0.0,-1.0,0.0,0.0]
[1779678260720,45.88,77018.59,0.0,-1.0,0.0,0.0]
[1779678262238,45.88,77018.59,0.0,-1.0,0.0,0.0]
[1779678262471,45.88,77018.59,0.0,-1.0,0.0,0.0]
[1779678262542,45.88,77019.94,0.0,-1.0,0.0,0.0]
[1779678263175,45.88,77019.94,0.0,-1.0,0.0,0.0]
[1779678263182,45.88,77017.28,0.0,-1.0,0.0,0.0]
[1779678266686,45.88,77016.61,0.0,-1.0,0.0,0.0]
[1779678271399,45.88,77017.13,0.0,-1.0,0.0,0.0]
[1779678271721,45.88,77016.36,0.0,-1.0,0.0,0.0]
[1779678272728,45.88,77018.94,0.0,-1.0,0.0,0.0]
[1779678273736,45.88,77024.02,0.0,-1.0,0.0,0.0]
[1779678275597,45.88,77024.02,0.0,-1.0,0.0,0.0]
[1779678274742,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779678275721,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779678276592,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779678276644,45.88,77029.49,0.0,-1.0,0.0,0.0]
[1779678276721,45.88,77029.49,0.0,-1.0,0.0,0.0]
[1779678279777,45.88,77030.56,0.0,-1.0,0.0,0.0]
[1779678284812,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779678286952,45.88,77030.33,0.0,-1.0,0.0,0.0]
[1779678286971,45.88,77030.33,0.0,-1.0,0.0,0.0]
[1779678287192,45.88,77030.33,0.0,-1.0,0.0,0.0]
[1779678287221,45.88,77030.33,0.0,-1.0,0.0,0.0]
[1779678287285,45.88,77030.64,0.0,-1.0,0.0,0.0]
[1779678288840,45.88,77031.86,0.0,-1.0,0.0,0.0]
[1779678291077,45.88,77031.52,0.0,-1.0,0.0,0.0]
[1779678291221,45.88,77031.52,0.0,-1.0,0.0,0.0]
[1779678291234,45.88,77030.23,0.0,-1.0,0.0,0.0]
[1779678292430,45.88,77030.23,0.0,-1.0,0.0,0.0]
[1779678292471,45.88,77030.23,0.0,-1.0,0.0,0.0]
[1779678292519,45.88,77026.65,0.0,-1.0,0.0,0.0]
[1779678293441,45.88,77026.65,0.0,-1.0,0.0,0.0]
[1779678293471,45.88,77026.65,0.0,-1.0,0.0,0.0]
[1779678293543,45.88,77020.29,0.0,-1.0,0.0,0.0]
[1779678293875,45.88,77020.97,0.0,-1.0,0.0,0.0]
[1779678297582,45.88,77020.82,0.0,-1.0,0.0,0.0]
[1779678297632,45.88,77020.89,0.0,-1.0,0.0,0.0]
[1779678297720,45.88,77020.89,0.0,-1.0,0.0,0.0]
[1779678297927,45.88,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.88,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779678301944,45.88,76994.84,0.0,-1.0,0.0,0.0]
[1779678303958,45.88,76997.38,0.0,-1.0,0.0,0.0]
[1779678304964,45.88,77001.78,0.0,-1.0,0.0,0.0]
[1779678306143,45.88,77001.78,0.0,-1.0,0.0,0.0]
[1779678306221,45.88,77001.78,0.0,-1.0,0.0,0.0]
[1779678306266,45.88,77003.77,0.0,-1.0,0.0,0.0]
[1779678307465,45.88,77003.77,0.0,-1.0,0.0,0.0]
[1779678307552,45.88,77002.82,0.0,-1.0,0.0,0.0]
[1779678313021,45.88,77002.37,0.0,-1.0,0.0,0.0]
[1779678314028,45.88,77000.23,0.0,-1.0,0.0,0.0]
[1779678315505,45.88,77000.23,0.0,-1.0,0.0,0.0]
[1779678315571,45.88,76998.99,0.0,-1.0,0.0,0.0]
[1779678315720,45.88,76998.99,0.0,-1.0,0.0,0.0]
[1779678316495,45.88,76998.99,0.0,-1.0,0.0,0.0]
[1779678316577,45.88,76996.95,0.0,-1.0,0.0,0.0]
[1779678316720,45.88,76996.95,0.0,-1.0,0.0,0.0]
[1779678317050,45.88,76997.57,0.0,-1.0,0.0,0.0]
[1779678318057,45.88,76998.43,0.0,-1.0,0.0,0.0]
[1779678319064,45.88,76999.01,0.0,-1.0,0.0,0.0]
[1779678323091,45.88,76999.76,0.0,-1.0,0.0,0.0]
[1779678325211,45.88,76999.72,0.0,-1.0,0.0,0.0]
[1779678325221,45.88,76999.72,0.0,-1.0,0.0,0.0]
[1779678325312,45.88,77000.71,0.0,-1.0,0.0,0.0]
[1779678326151,45.88,77000.71,0.0,-1.0,0.0,0.0]
[1779678326220,45.88,77000.71,0.0,-1.0,0.0,0.0]
[1779678326322,45.88,76998.08,0.0,-1.0,0.0,0.0]
[1779678328913,45.88,76997.86,0.0,-1.0,0.0,0.0]
[1779678328970,45.88,76997.86,0.0,-1.0,0.0,0.0]
[1779678329134,45.88,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.88,76983.36,0.0,-1.0,0.0,0.0]
[1779678330724,45.88,76983.36,0.0,-1.0,0.0,0.0]
[1779678330970,45.88,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.88,76980.23,0.0,-1.0,0.0,0.0]
[1779678332386,45.88,76980.23,0.0,-1.0,0.0,0.0]
[1779678332471,45.88,76980.23,0.0,-1.0,0.0,0.0]
[1779678332475,45.88,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.88,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.88,76983.65,0.0,-1.0,0.0,0.0]
[1779678338197,45.88,76984.15,0.0,-1.0,0.0,0.0]
[1779678339205,45.88,76987.85,0.0,-1.0,0.0,0.0]
[1779678340655,45.88,76993.26,0.0,-1.0,0.0,0.0]
[1779678340995,45.88,76993.26,0.0,-1.0,0.0,0.0]
[1779678341221,45.88,76993.26,0.0,-1.0,0.0,0.0]
[1779678341290,45.88,76991.97,0.0,-1.0,0.0,0.0]
[1779678341910,45.88,76991.97,0.0,-1.0,0.0,0.0]
[1779678341974,45.88,76991.97,0.0,-1.0,0.0,0.0]
[1779678342226,45.88,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.88,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.88,76992.33,0.0,-1.0,0.0,0.0]
[1779678345938,45.88,76992.33,0.0,-1.0,0.0,0.0]
[1779678345972,45.88,76992.33,0.0,-1.0,0.0,0.0]
[1779678346245,45.88,76992.33,0.0,-1.0,0.0,0.0]
[1779678346471,45.88,76992.33,0.0,-1.0,0.0,0.0]
[1779678346543,45.88,76993.06,0.0,-1.0,0.0,0.0]
[1779678347261,45.88,76992.47,0.0,-1.0,0.0,0.0]
[1779678351300,45.88,77000.14,0.0,-1.0,0.0,0.0]
[1779678352307,45.88,77003.05,0.0,-1.0,0.0,0.0]
[1779678352973,45.88,77003.05,0.0,-1.0,0.0,0.0]
[1779678353221,45.88,77003.05,0.0,-1.0,0.0,0.0]
[1779678353314,45.88,77003.21,0.0,-1.0,0.0,0.0]
[1779678354321,45.88,77001.5,0.0,-1.0,0.0,0.0]
[1779678356335,45.88,77000.22,0.0,-1.0,0.0,0.0]
[1779678357315,45.88,77000.22,0.0,-1.0,0.0,0.0]
[1779678357470,45.88,77000.22,0.0,-1.0,0.0,0.0]
[1779678357492,45.88,77000.19,0.0,-1.0,0.0,0.0]
[1779678357873,45.88,77000.19,0.0,-1.0,0.0,0.0]
[1779678357971,45.88,77000.19,0.0,-1.0,0.0,0.0]
[1779678359652,45.88,76999.91,0.0,-1.0,0.0,0.0]
[1779678361370,45.88,76998.96,0.0,-1.0,0.0,0.0]
[1779678362648,45.88,76998.96,0.0,-1.0,0.0,0.0]
[1779678362722,45.88,76998.96,0.0,-1.0,0.0,0.0]
[1779678362749,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779678363041,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779678363220,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779678363384,45.88,76998.15,0.0,-1.0,0.0,0.0]
[1779678364391,45.88,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.88,76992.03,0.0,-1.0,0.0,0.0]
[1779678366524,45.88,76992.03,0.0,-1.0,0.0,0.0]
[1779678366721,45.88,76992.03,0.0,-1.0,0.0,0.0]
[1779678370534,45.88,76991.71,0.0,-1.0,0.0,0.0]
[1779678370720,45.88,76991.71,0.0,-1.0,0.0,0.0]
[1779678370597,45.88,76990.96,0.0,-1.0,0.0,0.0]
[1779678371112,45.88,76990.96,0.0,-1.0,0.0,0.0]
[1779678371221,45.88,76990.96,0.0,-1.0,0.0,0.0]
[1779678371440,45.88,76991.04,0.0,-1.0,0.0,0.0]
[1779678374461,45.88,76992.1,0.0,-1.0,0.0,0.0]
[1779678376112,45.88,76991.86,0.0,-1.0,0.0,0.0]
[1779678376221,45.88,76991.86,0.0,-1.0,0.0,0.0]
[1779678376475,45.88,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.88,76986.76,0.0,-1.0,0.0,0.0]
[1779678378489,45.88,76981.21,0.0,-1.0,0.0,0.0]
[1779678378809,45.88,76981.21,0.0,-1.0,0.0,0.0]
[1779678378971,45.88,76981.21,0.0,-1.0,0.0,0.0]
[1779678379496,45.88,76978.81,0.0,-1.0,0.0,0.0]
[1779678380503,45.88,76978.45,0.0,-1.0,0.0,0.0]
[1779678381510,45.88,76977.77,0.0,-1.0,0.0,0.0]
[1779678381972,45.88,76977.77,0.0,-1.0,0.0,0.0]
[1779678382516,45.88,76978.43,0.0,-1.0,0.0,0.0]
[1779678383524,45.88,76985.56,0.0,-1.0,0.0,0.0]
[1779678384530,45.88,76986.64,0.0,-1.0,0.0,0.0]
[1779678384999,45.88,76986.64,0.0,-1.0,0.0,0.0]
[1779678385221,45.88,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.88,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.88,76987.42,0.0,-1.0,0.0,0.0]
[1779678387502,45.88,76987.42,0.0,-1.0,0.0,0.0]
[1779678388529,45.88,76987.41,0.0,-1.0,0.0,0.0]
[1779678388720,45.88,76987.41,0.0,-1.0,0.0,0.0]
[1779678388559,45.88,76986.03,0.0,-1.0,0.0,0.0]
[1779678388795,45.88,76986.03,0.0,-1.0,0.0,0.0]
[1779678388971,45.88,76986.03,0.0,-1.0,0.0,0.0]
[1779678389566,45.88,76986.4,0.0,-1.0,0.0,0.0]
[1779678391580,45.88,76986.92,0.0,-1.0,0.0,0.0]
[1779678392587,45.88,76986.12,0.0,-1.0,0.0,0.0]
[1779678393440,45.88,76986.12,0.0,-1.0,0.0,0.0]
[1779678393471,45.88,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.88,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.88,76981.27,0.0,-1.0,0.0,0.0]
[1779678399637,45.88,76980.46,0.0,-1.0,0.0,0.0]
[1779678401651,45.88,76979.51,0.0,-1.0,0.0,0.0]
[1779678403639,45.88,76979.32,0.0,-1.0,0.0,0.0]
[1779678403721,45.88,76979.32,0.0,-1.0,0.0,0.0]
[1779678403729,45.88,76987.8,0.0,-1.0,0.0,0.0]
[1779678404672,45.88,76992.9,0.0,-1.0,0.0,0.0]
[1779678404821,45.88,76992.9,0.0,-1.0,0.0,0.0]
[1779678404973,45.88,76992.9,0.0,-1.0,0.0,0.0]
[1779678405715,45.88,76992.9,0.0,-1.0,0.0,0.0]
[1779678405720,45.88,76992.9,0.0,-1.0,0.0,0.0]
[1779678405717,45.88,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.88,77000.51,0.0,-1.0,0.0,0.0]
[1779678409707,45.88,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.88,77001.22,0.0,-1.0,0.0,0.0]
[1779678415525,45.88,77001.74,0.0,-1.0,0.0,0.0]
[1779678415721,45.88,77001.74,0.0,-1.0,0.0,0.0]
[1779678416756,45.88,77004.59,0.0,-1.0,0.0,0.0]
[1779678418351,45.88,77004.29,0.0,-1.0,0.0,0.0]
[1779678421943,45.88,77004.68,0.0,-1.0,0.0,0.0]
[1779678421971,45.88,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.88,77006.88,0.0,-1.0,0.0,0.0]
[1779678423409,45.88,77006.88,0.0,-1.0,0.0,0.0]
[1779678423471,45.88,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.88,77009.7,0.0,-1.0,0.0,0.0]
[1779678424682,45.88,77009.7,0.0,-1.0,0.0,0.0]
[1779678424720,45.88,77009.7,0.0,-1.0,0.0,0.0]
[1779678425822,45.88,77006.2,0.0,-1.0,0.0,0.0]
[1779678428843,45.88,77012.83,0.0,-1.0,0.0,0.0]
[1779678430705,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779678430854,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779678430971,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779678431073,45.88,77020.73,0.0,-1.0,0.0,0.0]
[1779678432186,45.88,77020.73,0.0,-1.0,0.0,0.0]
[1779678432220,45.88,77020.73,0.0,-1.0,0.0,0.0]
[1779678432251,45.88,77021.16,0.0,-1.0,0.0,0.0]
[1779678432871,45.88,77020.04,0.0,-1.0,0.0,0.0]
[1779678434606,45.88,77020.04,0.0,-1.0,0.0,0.0]
[1779678434721,45.88,77020.04,0.0,-1.0,0.0,0.0]
[1779678441934,45.88,77020.54,0.0,-1.0,0.0,0.0]
[1779678443988,45.88,77020.3,0.0,-1.0,0.0,0.0]
[1779678444159,45.88,77020.3,0.0,-1.0,0.0,0.0]
[1779678444221,45.88,77020.3,0.0,-1.0,0.0,0.0]
[1779678444255,45.88,77020.13,0.0,-1.0,0.0,0.0]
[1779678447511,45.88,77019.99,0.0,-1.0,0.0,0.0]
[1779678447721,45.88,77019.99,0.0,-1.0,0.0,0.0]
[1779678447822,45.88,77018.1,0.0,-1.0,0.0,0.0]
[1779678448267,45.88,77015.92,0.0,-1.0,0.0,0.0]
[1779678451467,45.88,77016.53,0.0,-1.0,0.0,0.0]
[1779678451720,45.88,77016.53,0.0,-1.0,0.0,0.0]
[1779678451821,45.88,77015.91,0.0,-1.0,0.0,0.0]
[1779678452670,45.88,77015.91,0.0,-1.0,0.0,0.0]
[1779678452721,45.88,77015.91,0.0,-1.0,0.0,0.0]
[1779678452822,45.88,77016.67,0.0,-1.0,0.0,0.0]
[1779678454018,45.88,77018.72,0.0,-1.0,0.0,0.0]
[1779678455322,45.88,77018.72,0.0,-1.0,0.0,0.0]
[1779678455471,45.88,77018.72,0.0,-1.0,0.0,0.0]
[1779678455572,45.88,77022.57,0.0,-1.0,0.0,0.0]
[1779678456032,45.88,77029.43,0.0,-1.0,0.0,0.0]
[1779678456958,45.88,77029.43,0.0,-1.0,0.0,0.0]
[1779678456971,45.88,77029.43,0.0,-1.0,0.0,0.0]
[1779678457039,45.88,77033.14,0.0,-1.0,0.0,0.0]
[1779678462180,45.88,77033.64,0.0,-1.0,0.0,0.0]
[1779678462222,45.88,77033.64,0.0,-1.0,0.0,0.0]
[1779678468402,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779678468471,45.88,77033.93,0.0,-1.0,0.0,0.0]
[1779678470133,45.88,77033.7,0.0,-1.0,0.0,0.0]
[1779678470221,45.88,77033.7,0.0,-1.0,0.0,0.0]
[1779678470235,45.88,77033.99,0.0,-1.0,0.0,0.0]
[1779678472145,45.88,77034.81,0.0,-1.0,0.0,0.0]
[1779678474160,45.88,77044.31,0.0,-1.0,0.0,0.0]
[1779678475193,45.88,77044.31,0.0,-1.0,0.0,0.0]
[1779678475221,45.88,77044.31,0.0,-1.0,0.0,0.0]
[1779678475241,45.88,77046.57,0.0,-1.0,0.0,0.0]
[1779678480204,45.88,77042.6,0.0,-1.0,0.0,0.0]
[1779678482801,45.88,77043.18,0.0,-1.0,0.0,0.0]
[1779678482822,45.88,77041.83,0.0,-1.0,0.0,0.0]
[1779678482971,45.88,77041.83,0.0,-1.0,0.0,0.0]
[1779678483332,45.88,77041.83,0.0,-1.0,0.0,0.0]
[1779678483472,45.88,77041.83,0.0,-1.0,0.0,0.0]
[1779678483545,45.88,77041.65,0.0,-1.0,0.0,0.0]
[1779678486253,45.88,77042.57,0.0,-1.0,0.0,0.0]
[1779678486990,45.88,77042.57,0.0,-1.0,0.0,0.0]
[1779678487221,45.88,77042.57,0.0,-1.0,0.0,0.0]
[1779678487258,45.88,77035.94,0.0,-1.0,0.0,0.0]
[1779678488266,45.88,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.88,77034.06,0.0,-1.0,0.0,0.0]
[1779678494311,45.88,77033.45,0.0,-1.0,0.0,0.0]
[1779678499345,45.88,77033.47,0.0,-1.0,0.0,0.0]
[1779678500353,45.88,77029.39,0.0,-1.0,0.0,0.0]
[1779678501789,45.88,77029.39,0.0,-1.0,0.0,0.0]
[1779678501885,45.88,77027.24,0.0,-1.0,0.0,0.0]
[1779678501972,45.88,77027.24,0.0,-1.0,0.0,0.0]
[1779678502792,45.88,77027.24,0.0,-1.0,0.0,0.0]
[1779678502823,45.88,77027.44,0.0,-1.0,0.0,0.0]
[1779678502971,45.88,77027.44,0.0,-1.0,0.0,0.0]
[1779678503375,45.88,77029.71,0.0,-1.0,0.0,0.0]
[1779678506397,45.88,77018.53,0.0,-1.0,0.0,0.0]
[1779678507638,45.88,77018.53,0.0,-1.0,0.0,0.0]
[1779678507721,45.88,77018.53,0.0,-1.0,0.0,0.0]
[1779678507822,45.88,77013.9,0.0,-1.0,0.0,0.0]
[1779678508411,45.88,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.88,77008.3,0.0,-1.0,0.0,0.0]
[1779678510649,45.88,77008.3,0.0,-1.0,0.0,0.0]
[1779678510723,45.88,77008.3,0.0,-1.0,0.0,0.0]
[1779678510824,45.88,77008.19,0.0,-1.0,0.0,0.0]
[1779678511432,45.88,77008.31,0.0,-1.0,0.0,0.0]
[1779678512936,45.88,77008.14,0.0,-1.0,0.0,0.0]
[1779678512970,45.88,77008.14,0.0,-1.0,0.0,0.0]
[1779678513446,45.88,77009.04,0.0,-1.0,0.0,0.0]
[1779678514453,45.88,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.88,77009.63,0.0,-1.0,0.0,0.0]
[1779678518481,45.88,77008.79,0.0,-1.0,0.0,0.0]
[1779678521414,45.88,77008.92,0.0,-1.0,0.0,0.0]
[1779678521471,45.88,77008.92,0.0,-1.0,0.0,0.0]
[1779678521984,45.88,77009.12,0.0,-1.0,0.0,0.0]
[1779678522221,45.88,77009.12,0.0,-1.0,0.0,0.0]
[1779678522509,45.88,77008.98,0.0,-1.0,0.0,0.0]
[1779678527544,45.88,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.88,77010.58,0.0,-1.0,0.0,0.0]
[1779678529803,45.88,77010.58,0.0,-1.0,0.0,0.0]
[1779678529823,45.88,77014.39,0.0,-1.0,0.0,0.0]
[1779678529972,45.88,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.88,77015.58,0.0,-1.0,0.0,0.0]
[1779678532830,45.88,77015.58,0.0,-1.0,0.0,0.0]
[1779678532913,45.88,77015.58,0.0,-1.0,0.0,0.0]
[1779678532975,45.88,77015.58,0.0,-1.0,0.0,0.0]
[1779678533586,45.88,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779678535436,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779678535470,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779678535481,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779678535720,45.88,77020.2,0.0,-1.0,0.0,0.0]
[1779678535822,45.88,77017.12,0.0,-1.0,0.0,0.0]
[1779678538623,45.88,77016.35,0.0,-1.0,0.0,0.0]
[1779678539630,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779678541644,45.88,77016.0,0.0,-1.0,0.0,0.0]
[1779678542352,45.88,77016.0,0.0,-1.0,0.0,0.0]
[1779678542470,45.88,77016.0,0.0,-1.0,0.0,0.0]
[1779678542671,45.88,77016.0,0.0,-1.0,0.0,0.0]
[1779678542721,45.88,77016.0,0.0,-1.0,0.0,0.0]
[1779678542754,45.88,77016.34,0.0,-1.0,0.0,0.0]
[1779678545672,45.88,77020.67,0.0,-1.0,0.0,0.0]
[1779678546325,45.88,77020.67,0.0,-1.0,0.0,0.0]
[1779678546470,45.88,77020.67,0.0,-1.0,0.0,0.0]
[1779678548693,45.88,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779678550286,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779678550471,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779678550544,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779678550720,45.88,77026.0,0.0,-1.0,0.0,0.0]
[1779678550761,45.88,77027.75,0.0,-1.0,0.0,0.0]
[1779678553729,45.88,77026.7,0.0,-1.0,0.0,0.0]
[1779678555742,45.88,77027.88,0.0,-1.0,0.0,0.0]
[1779678557353,45.88,77027.95,0.0,-1.0,0.0,0.0]
[1779678557470,45.88,77027.95,0.0,-1.0,0.0,0.0]
[1779678560778,45.88,77029.48,0.0,-1.0,0.0,0.0]
[1779678562929,45.88,77029.66,0.0,-1.0,0.0,0.0]
[1779678562971,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779678567972,45.88,77029.86,0.0,-1.0,0.0,0.0]
[1779678568220,45.88,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.88,77030.96,0.0,-1.0,0.0,0.0]
[1779678570848,45.88,77031.9,0.0,-1.0,0.0,0.0]
[1779678571855,45.88,77031.28,0.0,-1.0,0.0,0.0]
[1779678572371,45.88,77031.28,0.0,-1.0,0.0,0.0]
[1779678572470,45.88,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.88,77030.3,0.0,-1.0,0.0,0.0]
[1779678573869,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779678574969,45.88,77029.5,0.0,-1.0,0.0,0.0]
[1779678574876,45.88,77020.82,0.0,-1.0,0.0,0.0]
[1779678575058,45.88,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.88,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.88,77003.16,0.0,-1.0,0.0,0.0]
[1779678577152,45.88,77003.16,0.0,-1.0,0.0,0.0]
[1779678577221,45.88,77003.16,0.0,-1.0,0.0,0.0]
[1779678577897,45.88,77002.86,0.0,-1.0,0.0,0.0]
[1779678579796,45.88,77003.43,0.0,-1.0,0.0,0.0]
[1779678579972,45.88,77003.43,0.0,-1.0,0.0,0.0]
[1779678579910,45.88,77004.37,0.0,-1.0,0.0,0.0]
[1779678581321,45.88,77004.12,0.0,-1.0,0.0,0.0]
[1779678581472,45.88,77004.12,0.0,-1.0,0.0,0.0]
[1779678581925,45.88,77004.19,0.0,-1.0,0.0,0.0]
[1779678586959,45.88,77004.0,0.0,-1.0,0.0,0.0]
[1779678590988,45.88,77004.82,0.0,-1.0,0.0,0.0]
[1779678591995,45.88,77005.57,0.0,-1.0,0.0,0.0]
[1779678592423,45.88,77005.57,0.0,-1.0,0.0,0.0]
[1779678592470,45.88,77005.57,0.0,-1.0,0.0,0.0]
[1779678593002,45.88,77005.62,0.0,-1.0,0.0,0.0]
[1779678596023,45.88,77004.52,0.0,-1.0,0.0,0.0]
[1779678599980,45.88,77003.91,0.0,-1.0,0.0,0.0]
[1779678601062,45.88,77005.34,0.0,-1.0,0.0,0.0]
[1779678602632,45.88,77005.34,0.0,-1.0,0.0,0.0]
[1779678602720,45.88,77005.34,0.0,-1.0,0.0,0.0]
[1779678602817,45.88,77005.62,0.0,-1.0,0.0,0.0]
[1779678608112,45.88,77006.14,0.0,-1.0,0.0,0.0]
[1779678611929,45.88,77006.7,0.0,-1.0,0.0,0.0]
[1779678611971,45.88,77006.7,0.0,-1.0,0.0,0.0]
[1779678611133,45.88,77010.52,0.0,-1.0,0.0,0.0]
[1779678612140,45.88,77012.65,0.0,-1.0,0.0,0.0]
[1779678615865,45.88,77012.65,0.0,-1.0,0.0,0.0]
[1779678615873,45.88,77013.93,0.0,-1.0,0.0,0.0]
[1779678617674,45.88,77014.17,0.0,-1.0,0.0,0.0]
[1779678617720,45.88,77014.17,0.0,-1.0,0.0,0.0]
[1779678617833,45.88,77014.17,0.0,-1.0,0.0,0.0]
[1779678617971,45.88,77014.17,0.0,-1.0,0.0,0.0]
[1779678617886,45.88,77014.06,0.0,-1.0,0.0,0.0]
[1779678619189,45.88,77013.17,0.0,-1.0,0.0,0.0]
[1779678622314,45.88,77013.54,0.0,-1.0,0.0,0.0]
[1779678622429,45.88,77013.54,0.0,-1.0,0.0,0.0]
[1779678622471,45.88,77013.54,0.0,-1.0,0.0,0.0]
[1779678622483,45.88,77013.99,0.0,-1.0,0.0,0.0]
[1779678624734,45.88,77014.98,0.0,-1.0,0.0,0.0]
[1779678628757,45.88,77015.09,0.0,-1.0,0.0,0.0]
[1779678628918,45.88,77015.09,0.0,-1.0,0.0,0.0]
[1779678628971,45.88,77015.09,0.0,-1.0,0.0,0.0]
[1779678628954,45.88,77015.28,0.0,-1.0,0.0,0.0]
[1779678630266,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779678631808,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779678631913,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779678631970,45.88,77012.34,0.0,-1.0,0.0,0.0]
[1779678631960,45.88,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.88,77013.51,0.0,-1.0,0.0,0.0]
[1779678633287,45.88,77012.59,0.0,-1.0,0.0,0.0]
[1779678634294,45.88,77011.52,0.0,-1.0,0.0,0.0]
[1779678639329,45.88,77011.13,0.0,-1.0,0.0,0.0]
[1779678640088,45.88,77011.13,0.0,-1.0,0.0,0.0]
[1779678640115,45.88,77011.13,0.0,-1.0,0.0,0.0]
[1779678640221,45.88,77011.13,0.0,-1.0,0.0,0.0]
[1779678640322,45.88,77011.13,0.0,-1.0,0.0,0.0]
[1779678642349,45.88,77010.36,0.0,-1.0,0.0,0.0]
[1779678646681,45.88,77010.83,0.0,-1.0,0.0,0.0]
[1779678646720,45.88,77010.83,0.0,-1.0,0.0,0.0]
[1779678646798,45.88,77010.83,0.0,-1.0,0.0,0.0]
[1779678646970,45.88,77010.83,0.0,-1.0,0.0,0.0]
[1779678647004,45.88,77011.48,0.0,-1.0,0.0,0.0]
[1779678647385,45.88,77015.81,0.0,-1.0,0.0,0.0]
[1779678648272,45.88,77015.81,0.0,-1.0,0.0,0.0]
[1779678648470,45.88,77015.81,0.0,-1.0,0.0,0.0]
[1779678648524,45.88,77018.08,0.0,-1.0,0.0,0.0]
[1779678649815,45.88,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779678651428,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779678651470,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779678655459,45.88,77026.89,0.0,-1.0,0.0,0.0]
[1779678655470,45.88,77026.89,0.0,-1.0,0.0,0.0]
[1779678655558,45.88,77026.89,0.0,-1.0,0.0,0.0]
[1779678659482,45.88,77031.77,0.0,-1.0,0.0,0.0]
[1779678660493,45.88,77036.34,0.0,-1.0,0.0,0.0]
[1779678661499,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779678662879,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779678662971,45.88,77038.23,0.0,-1.0,0.0,0.0]
[1779678664520,45.88,77039.24,0.0,-1.0,0.0,0.0]
[1779678665718,45.88,77039.24,0.0,-1.0,0.0,0.0]
[1779678670044,45.88,77039.07,0.0,-1.0,0.0,0.0]
[1779678670073,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779678670222,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779678670256,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779678670470,45.88,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.88,77033.86,0.0,-1.0,0.0,0.0]
[1779678673108,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779678673166,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779678673222,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779678673583,45.88,77032.48,0.0,-1.0,0.0,0.0]
[1779678674590,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779678675569,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779678675721,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779678675857,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779678675971,45.88,77027.78,0.0,-1.0,0.0,0.0]
[1779678676012,45.88,77021.87,0.0,-1.0,0.0,0.0]
[1779678676605,45.88,77019.79,0.0,-1.0,0.0,0.0]
[1779678677611,45.88,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.88,77023.12,0.0,-1.0,0.0,0.0]
[1779678680867,45.88,77023.12,0.0,-1.0,0.0,0.0]
[1779678680970,45.88,77023.12,0.0,-1.0,0.0,0.0]
[1779678680990,45.88,77023.12,0.0,-1.0,0.0,0.0]
[1779678681071,45.88,77022.94,0.0,-1.0,0.0,0.0]
[1779678681220,45.88,77022.94,0.0,-1.0,0.0,0.0]
[1779678681639,45.88,77021.39,0.0,-1.0,0.0,0.0]
[1779678685667,45.88,77020.75,0.0,-1.0,0.0,0.0]
[1779678690702,45.88,77021.05,0.0,-1.0,0.0,0.0]
[1779678691709,45.88,77021.26,0.0,-1.0,0.0,0.0]
[1779678693723,45.88,77025.38,0.0,-1.0,0.0,0.0]
[1779678694265,45.88,77025.38,0.0,-1.0,0.0,0.0]
[1779678694471,45.88,77025.38,0.0,-1.0,0.0,0.0]
[1779678694549,45.88,77025.38,0.0,-1.0,0.0,0.0]
[1779678694720,45.88,77025.38,0.0,-1.0,0.0,0.0]
[1779678694730,45.88,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.88,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.88,77023.28,0.0,-1.0,0.0,0.0]
[1779678699944,45.88,77023.28,0.0,-1.0,0.0,0.0]
[1779678699972,45.88,77023.28,0.0,-1.0,0.0,0.0]
[1779678700056,45.88,77023.28,0.0,-1.0,0.0,0.0]
[1779678700006,45.88,77022.15,0.0,-1.0,0.0,0.0]
[1779678700221,45.88,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.88,77020.18,0.0,-1.0,0.0,0.0]
[1779678701778,45.88,77019.55,0.0,-1.0,0.0,0.0]
[1779678703121,45.88,77019.55,0.0,-1.0,0.0,0.0]
[1779678703793,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678704668,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678704720,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678704933,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678704971,45.88,77023.03,0.0,-1.0,0.0,0.0]
[1779678704985,45.88,77023.36,0.0,-1.0,0.0,0.0]
[1779678713000,45.88,77023.67,0.0,-1.0,0.0,0.0]
[1779678713071,45.88,77024.47,0.0,-1.0,0.0,0.0]
[1779678713150,45.88,77024.47,0.0,-1.0,0.0,0.0]
[1779678713221,45.88,77024.47,0.0,-1.0,0.0,0.0]
[1779678714870,45.88,77026.86,0.0,-1.0,0.0,0.0]
[1779678716058,45.88,77026.86,0.0,-1.0,0.0,0.0]
[1779678716118,45.88,77026.86,0.0,-1.0,0.0,0.0]
[1779678716116,45.88,77028.44,0.0,-1.0,0.0,0.0]
[1779678716221,45.88,77028.44,0.0,-1.0,0.0,0.0]
[1779678716884,45.88,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.88,77032.34,0.0,-1.0,0.0,0.0]
[1779678718898,45.88,77033.83,0.0,-1.0,0.0,0.0]
[1779678721423,45.88,77033.25,0.0,-1.0,0.0,0.0]
[1779678721470,45.88,77033.25,0.0,-1.0,0.0,0.0]
[1779678721601,45.88,77033.25,0.0,-1.0,0.0,0.0]
[1779678721720,45.88,77033.25,0.0,-1.0,0.0,0.0]
[1779678721801,45.88,77033.25,0.0,-1.0,0.0,0.0]
[1779678725947,45.88,77035.79,0.0,-1.0,0.0,0.0]
[1779678728159,45.88,77036.24,0.0,-1.0,0.0,0.0]
[1779678727963,45.88,77024.2,0.0,-1.0,0.0,0.0]
[1779678728512,45.88,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.88,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.88,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.88,77001.33,0.0,-1.0,0.0,0.0]
[1779678732998,45.88,77001.99,0.0,-1.0,0.0,0.0]
[1779678733836,45.88,77001.99,0.0,-1.0,0.0,0.0]
[1779678734005,45.88,77002.51,0.0,-1.0,0.0,0.0]
[1779678736019,45.88,77001.54,0.0,-1.0,0.0,0.0]
[1779678737944,45.88,77001.89,0.0,-1.0,0.0,0.0]
[1779678737973,45.88,77001.89,0.0,-1.0,0.0,0.0]
[1779678740047,45.88,77001.26,0.0,-1.0,0.0,0.0]
[1779678741054,45.88,77002.66,0.0,-1.0,0.0,0.0]
[1779678743387,45.88,77002.9,0.0,-1.0,0.0,0.0]
[1779678743472,45.88,77002.9,0.0,-1.0,0.0,0.0]
[1779678743905,45.88,77002.9,0.0,-1.0,0.0,0.0]
[1779678743972,45.88,77002.9,0.0,-1.0,0.0,0.0]
[1779678744075,45.88,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779678750855,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779678750970,45.88,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.88,77010.62,0.0,-1.0,0.0,0.0]
[1779678751282,45.88,77010.62,0.0,-1.0,0.0,0.0]
[1779678751470,45.88,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.88,77009.37,0.0,-1.0,0.0,0.0]
[1779678754145,45.88,77008.71,0.0,-1.0,0.0,0.0]
[1779678757688,45.88,77009.2,0.0,-1.0,0.0,0.0]
[1779678761194,45.88,77007.33,0.0,-1.0,0.0,0.0]
[1779678763169,45.88,77007.33,0.0,-1.0,0.0,0.0]
[1779678763220,45.88,77006.94,0.0,-1.0,0.0,0.0]
[1779678763523,45.88,77006.94,0.0,-1.0,0.0,0.0]
[1779678763722,45.88,77006.94,0.0,-1.0,0.0,0.0]
[1779678763823,45.88,77006.98,0.0,-1.0,0.0,0.0]
[1779678764215,45.88,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.88,76999.39,0.0,-1.0,0.0,0.0]
[1779678766746,45.88,76999.39,0.0,-1.0,0.0,0.0]
[1779678766970,45.88,76999.39,0.0,-1.0,0.0,0.0]
[1779678767047,45.88,76997.7,0.0,-1.0,0.0,0.0]
[1779678767221,45.88,76997.7,0.0,-1.0,0.0,0.0]
[1779678767549,45.88,76994.28,0.0,-1.0,0.0,0.0]
[1779678768243,45.88,76993.78,0.0,-1.0,0.0,0.0]
[1779678772271,45.88,76994.37,0.0,-1.0,0.0,0.0]
[1779678774115,45.88,76994.37,0.0,-1.0,0.0,0.0]
[1779678773278,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779678774220,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779678774491,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779678774720,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779678774733,45.88,76993.5,0.0,-1.0,0.0,0.0]
[1779678775292,45.88,76992.78,0.0,-1.0,0.0,0.0]
[1779678777306,45.88,76993.45,0.0,-1.0,0.0,0.0]
[1779678780327,45.88,76992.49,0.0,-1.0,0.0,0.0]
[1779678781334,45.88,76989.25,0.0,-1.0,0.0,0.0]
[1779678783083,45.88,76989.25,0.0,-1.0,0.0,0.0]
[1779678783184,45.88,76990.12,0.0,-1.0,0.0,0.0]
[1779678783221,45.88,76990.12,0.0,-1.0,0.0,0.0]
[1779678783490,45.88,76990.12,0.0,-1.0,0.0,0.0]
[1779678783720,45.88,76990.12,0.0,-1.0,0.0,0.0]
[1779678783721,45.88,76989.64,0.0,-1.0,0.0,0.0]
[1779678790406,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779678792592,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779678792720,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779678793026,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779678793177,45.88,76989.55,0.0,-1.0,0.0,0.0]
[1779678793427,45.88,76988.74,0.0,-1.0,0.0,0.0]
[1779678794434,45.88,76989.76,0.0,-1.0,0.0,0.0]
[1779678799469,45.88,76990.19,0.0,-1.0,0.0,0.0]
[1779678801261,45.88,76989.96,0.0,-1.0,0.0,0.0]
[1779678801470,45.88,76989.96,0.0,-1.0,0.0,0.0]
[1779678801483,45.88,76995.07,0.0,-1.0,0.0,0.0]
[1779678802490,45.88,76995.64,0.0,-1.0,0.0,0.0]
[1779678807929,45.88,76995.89,0.0,-1.0,0.0,0.0]
[1779678807970,45.88,76995.89,0.0,-1.0,0.0,0.0]
[1779678808071,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779678808453,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779678808469,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779678808531,45.88,77000.34,0.0,-1.0,0.0,0.0]
[1779678809538,45.88,77000.94,0.0,-1.0,0.0,0.0]
[1779678810546,45.88,77001.51,0.0,-1.0,0.0,0.0]
[1779678811553,45.88,77000.82,0.0,-1.0,0.0,0.0]
[1779678812560,45.88,77000.05,0.0,-1.0,0.0,0.0]
[1779678813270,45.88,77000.05,0.0,-1.0,0.0,0.0]
[1779678813471,45.88,77000.05,0.0,-1.0,0.0,0.0]
[1779678813618,45.88,77000.05,0.0,-1.0,0.0,0.0]
[1779678813720,45.88,77000.05,0.0,-1.0,0.0,0.0]
[1779678813792,45.88,77000.39,0.0,-1.0,0.0,0.0]
[1779678815581,45.88,76999.06,0.0,-1.0,0.0,0.0]
[1779678817596,45.88,76998.64,0.0,-1.0,0.0,0.0]
[1779678820306,45.88,76998.51,0.0,-1.0,0.0,0.0]
[1779678821237,45.88,76998.51,0.0,-1.0,0.0,0.0]
[1779678820622,45.88,76991.4,0.0,-1.0,0.0,0.0]
[1779678821636,45.88,76987.51,0.0,-1.0,0.0,0.0]
[1779678822640,45.88,76988.35,0.0,-1.0,0.0,0.0]
[1779678823693,45.88,76988.35,0.0,-1.0,0.0,0.0]
[1779678823794,45.88,76989.75,0.0,-1.0,0.0,0.0]
[1779678827217,45.88,76989.75,0.0,-1.0,0.0,0.0]
[1779678826669,45.88,76990.64,0.0,-1.0,0.0,0.0]
[1779678827471,45.88,76990.64,0.0,-1.0,0.0,0.0]
[1779678828017,45.88,76990.64,0.0,-1.0,0.0,0.0]
[1779678828220,45.88,76990.64,0.0,-1.0,0.0,0.0]
[1779678828051,45.88,76989.83,0.0,-1.0,0.0,0.0]
[1779678828683,45.88,76988.99,0.0,-1.0,0.0,0.0]
[1779678830077,45.88,76988.99,0.0,-1.0,0.0,0.0]
[1779678830168,45.88,76987.66,0.0,-1.0,0.0,0.0]
[1779678831721,45.88,76987.7,0.0,-1.0,0.0,0.0]
[1779678831823,45.88,76987.62,0.0,-1.0,0.0,0.0]
[1779678834158,45.88,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.88,76984.17,0.0,-1.0,0.0,0.0]
[1779678835583,45.88,76984.17,0.0,-1.0,0.0,0.0]
[1779678835721,45.88,76984.17,0.0,-1.0,0.0,0.0]
[1779678835732,45.88,76983.91,0.0,-1.0,0.0,0.0]
[1779678839760,45.88,76983.48,0.0,-1.0,0.0,0.0]
[1779678840767,45.88,76983.07,0.0,-1.0,0.0,0.0]
[1779678841774,45.88,76983.56,0.0,-1.0,0.0,0.0]
[1779678843182,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779678843720,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779678844116,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779678844220,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779678844217,45.88,76985.84,0.0,-1.0,0.0,0.0]
[1779678845803,45.88,76987.57,0.0,-1.0,0.0,0.0]
[1779678848198,45.88,76988.13,0.0,-1.0,0.0,0.0]
[1779678848220,45.88,76988.13,0.0,-1.0,0.0,0.0]
[1779678848245,45.88,76995.87,0.0,-1.0,0.0,0.0]
[1779678848823,45.88,76997.88,0.0,-1.0,0.0,0.0]
[1779678849894,45.88,76997.88,0.0,-1.0,0.0,0.0]
[1779678849971,45.88,76997.88,0.0,-1.0,0.0,0.0]
[1779678850072,45.88,76997.76,0.0,-1.0,0.0,0.0]
[1779678851720,45.88,76998.21,0.0,-1.0,0.0,0.0]
[1779678853858,45.88,77000.39,0.0,-1.0,0.0,0.0]
[1779678856879,45.88,76998.84,0.0,-1.0,0.0,0.0]
[1779678857590,45.88,76998.84,0.0,-1.0,0.0,0.0]
[1779678857720,45.88,76998.84,0.0,-1.0,0.0,0.0]
[1779678857886,45.88,76996.97,0.0,-1.0,0.0,0.0]
[1779678860185,45.88,76997.34,0.0,-1.0,0.0,0.0]
[1779678860222,45.88,76997.34,0.0,-1.0,0.0,0.0]
[1779678860275,45.88,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.88,76994.09,0.0,-1.0,0.0,0.0]
[1779678865942,45.88,76995.64,0.0,-1.0,0.0,0.0]
[1779678866957,45.88,76995.64,0.0,-1.0,0.0,0.0]
[1779678866983,45.88,76995.64,0.0,-1.0,0.0,0.0]
[1779678867058,45.88,76997.79,0.0,-1.0,0.0,0.0]
[1779678870977,45.88,76998.62,0.0,-1.0,0.0,0.0]
[1779678871984,45.88,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.88,76998.79,0.0,-1.0,0.0,0.0]
[1779678879298,45.88,76998.79,0.0,-1.0,0.0,0.0]
[1779678879307,45.88,76996.99,0.0,-1.0,0.0,0.0]
[1779678879470,45.88,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.88,76995.53,0.0,-1.0,0.0,0.0]
[1779678881048,45.88,76999.41,0.0,-1.0,0.0,0.0]
[1779678881471,45.88,76999.41,0.0,-1.0,0.0,0.0]
[1779678881720,45.88,76999.41,0.0,-1.0,0.0,0.0]
[1779678882055,45.88,76999.71,0.0,-1.0,0.0,0.0]
[1779678885687,45.88,76999.29,0.0,-1.0,0.0,0.0]
[1779678885720,45.88,76999.29,0.0,-1.0,0.0,0.0]
[1779678886083,45.88,77000.46,0.0,-1.0,0.0,0.0]
[1779678891119,45.88,77000.96,0.0,-1.0,0.0,0.0]
[1779678892125,45.88,77004.11,0.0,-1.0,0.0,0.0]
[1779678892588,45.88,77004.11,0.0,-1.0,0.0,0.0]
[1779678892719,45.88,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.88,77008.76,0.0,-1.0,0.0,0.0]
[1779678894392,45.88,77008.51,0.0,-1.0,0.0,0.0]
[1779678894469,45.88,77008.51,0.0,-1.0,0.0,0.0]
[1779678895146,45.88,77009.24,0.0,-1.0,0.0,0.0]
[1779678898168,45.88,77010.02,0.0,-1.0,0.0,0.0]
[1779678901689,45.88,77010.05,0.0,-1.0,0.0,0.0]
[1779678901721,45.88,77010.05,0.0,-1.0,0.0,0.0]
[1779678904023,45.88,77010.4,0.0,-1.0,0.0,0.0]
[1779678904050,45.88,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.88,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.88,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.88,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.88,76995.86,0.0,-1.0,0.0,0.0]
[1779678907611,45.88,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.88,76995.85,0.0,-1.0,0.0,0.0]
[1779678909406,45.88,76995.85,0.0,-1.0,0.0,0.0]
[1779678909469,45.88,76995.85,0.0,-1.0,0.0,0.0]
[1779678911259,45.88,76995.06,0.0,-1.0,0.0,0.0]
[1779678912266,45.88,76995.88,0.0,-1.0,0.0,0.0]
[1779678913273,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779678913711,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779678913722,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779678915704,45.88,76995.73,0.0,-1.0,0.0,0.0]
[1779678915721,45.88,76995.73,0.0,-1.0,0.0,0.0]
[1779678916294,45.88,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.88,76998.71,0.0,-1.0,0.0,0.0]
[1779678920925,45.88,76998.71,0.0,-1.0,0.0,0.0]
[1779678920971,45.88,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.88,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.88,77001.21,0.0,-1.0,0.0,0.0]
[1779678923274,45.88,77001.21,0.0,-1.0,0.0,0.0]
[1779678923438,45.88,77001.04,0.0,-1.0,0.0,0.0]
[1779678923469,45.88,77001.04,0.0,-1.0,0.0,0.0]
[1779678924349,45.88,77001.65,0.0,-1.0,0.0,0.0]
[1779678929387,45.88,77002.31,0.0,-1.0,0.0,0.0]
[1779678931812,45.88,77002.67,0.0,-1.0,0.0,0.0]
[1779678931970,45.88,77002.67,0.0,-1.0,0.0,0.0]
[1779678932068,45.88,77004.08,0.0,-1.0,0.0,0.0]
[1779678934419,45.88,77003.61,0.0,-1.0,0.0,0.0]
[1779678934469,45.88,77003.61,0.0,-1.0,0.0,0.0]
[1779678934520,45.88,77003.97,0.0,-1.0,0.0,0.0]
[1779678936437,45.88,77004.72,0.0,-1.0,0.0,0.0]
[1779678938779,45.88,77004.36,0.0,-1.0,0.0,0.0]
[1779678942605,45.88,77004.92,0.0,-1.0,0.0,0.0]
[1779678942719,45.88,77004.92,0.0,-1.0,0.0,0.0]
[1779678944493,45.88,77003.92,0.0,-1.0,0.0,0.0]
[1779678949029,45.88,77003.44,0.0,-1.0,0.0,0.0]
[1779678949084,45.88,77003.44,0.0,-1.0,0.0,0.0]
[1779678949221,45.88,77003.44,0.0,-1.0,0.0,0.0]
[1779678949322,45.88,77004.44,0.0,-1.0,0.0,0.0]
[1779678953556,45.88,77005.23,0.0,-1.0,0.0,0.0]
[1779678959598,45.88,77005.59,0.0,-1.0,0.0,0.0]
[1779678961246,45.88,77005.59,0.0,-1.0,0.0,0.0]
[1779678961299,45.88,77007.73,0.0,-1.0,0.0,0.0]
[1779678961470,45.88,77007.73,0.0,-1.0,0.0,0.0]
[1779678961612,45.88,77010.26,0.0,-1.0,0.0,0.0]
[1779678963189,45.88,77010.26,0.0,-1.0,0.0,0.0]
[1779678963220,45.88,77010.26,0.0,-1.0,0.0,0.0]
[1779678963252,45.88,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.88,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.88,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.88,77010.84,0.0,-1.0,0.0,0.0]
[1779678972259,45.88,77010.84,0.0,-1.0,0.0,0.0]
[1779678972469,45.88,77010.83,0.0,-1.0,0.0,0.0]
[1779678975710,45.88,77013.1,0.0,-1.0,0.0,0.0]
[1779678976739,45.88,77013.1,0.0,-1.0,0.0,0.0]
[1779678976979,45.88,77013.1,0.0,-1.0,0.0,0.0]
[1779678977081,45.88,77013.13,0.0,-1.0,0.0,0.0]
[1779678979982,45.88,77013.26,0.0,-1.0,0.0,0.0]
[1779678980223,45.88,77013.26,0.0,-1.0,0.0,0.0]
[1779678984309,45.88,77012.92,0.0,-1.0,0.0,0.0]
[1779678984316,45.88,77013.51,0.0,-1.0,0.0,0.0]
[1779678984470,45.88,77013.51,0.0,-1.0,0.0,0.0]
[1779678987364,45.88,77014.48,0.0,-1.0,0.0,0.0]
[1779678986787,45.88,77018.58,0.0,-1.0,0.0,0.0]
[1779678987469,45.88,77018.58,0.0,-1.0,0.0,0.0]
[1779678988350,45.88,77017.43,0.0,-1.0,0.0,0.0]
[1779678991822,45.88,77017.31,0.0,-1.0,0.0,0.0]
[1779678995850,45.88,77018.22,0.0,-1.0,0.0,0.0]
[1779678997574,45.88,77018.72,0.0,-1.0,0.0,0.0]
[1779678997720,45.88,77018.72,0.0,-1.0,0.0,0.0]
[1779678999630,45.88,77018.49,0.0,-1.0,0.0,0.0]
[1779678999720,45.88,77018.49,0.0,-1.0,0.0,0.0]
[1779678999878,45.88,77018.16,0.0,-1.0,0.0,0.0]
[1779679000885,45.88,77017.15,0.0,-1.0,0.0,0.0]
[1779679005919,45.88,77016.97,0.0,-1.0,0.0,0.0]
[1779679008072,45.88,77012.49,0.0,-1.0,0.0,0.0]
[1779679008941,45.88,77010.97,0.0,-1.0,0.0,0.0]
[1779679009719,45.88,77010.97,0.0,-1.0,0.0,0.0]
[1779679009948,45.88,77010.15,0.0,-1.0,0.0,0.0]
[1779679014983,45.88,77009.96,0.0,-1.0,0.0,0.0]
[1779679016461,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679016471,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679016709,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679016719,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679016804,45.88,77010.24,0.0,-1.0,0.0,0.0]
[1779679018011,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779679021701,45.88,77015.69,0.0,-1.0,0.0,0.0]
[1779679022054,45.88,77014.56,0.0,-1.0,0.0,0.0]
[1779679023055,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779679024215,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779679024220,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779679024440,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779679024316,45.88,77003.4,0.0,-1.0,0.0,0.0]
[1779679024470,45.88,77003.4,0.0,-1.0,0.0,0.0]
[1779679028090,45.88,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.88,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.88,77007.5,0.0,-1.0,0.0,0.0]
[1779679032118,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779679032868,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779679032970,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779679033424,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779679033470,45.88,77009.13,0.0,-1.0,0.0,0.0]
[1779679033489,45.88,77009.53,0.0,-1.0,0.0,0.0]
[1779679035402,45.88,77010.35,0.0,-1.0,0.0,0.0]
[1779679041181,45.88,77010.71,0.0,-1.0,0.0,0.0]
[1779679043195,45.88,77012.54,0.0,-1.0,0.0,0.0]
[1779679044202,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779679044524,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779679044696,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779679044720,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779679045209,45.88,77013.57,0.0,-1.0,0.0,0.0]
[1779679050244,45.88,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.88,77013.72,0.0,-1.0,0.0,0.0]
[1779679052520,45.88,77014.23,0.0,-1.0,0.0,0.0]
[1779679052533,45.88,77014.23,0.0,-1.0,0.0,0.0]
[1779679052720,45.88,77014.23,0.0,-1.0,0.0,0.0]
[1779679053265,45.88,77014.02,0.0,-1.0,0.0,0.0]
[1779679058301,45.88,77013.68,0.0,-1.0,0.0,0.0]
[1779679061472,45.88,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.88,77016.45,0.0,-1.0,0.0,0.0]
[1779679061585,45.88,77016.45,0.0,-1.0,0.0,0.0]
[1779679061722,45.88,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.88,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.88,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679066133,45.88,77033.52,0.0,-1.0,0.0,0.0]
[1779679066220,45.88,77033.52,0.0,-1.0,0.0,0.0]
[1779679066235,45.88,77033.52,0.0,-1.0,0.0,0.0]
[1779679066470,45.88,77033.52,0.0,-1.0,0.0,0.0]
[1779679066357,45.88,77033.58,0.0,-1.0,0.0,0.0]
[1779679067364,45.88,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.88,77038.61,0.0,-1.0,0.0,0.0]
[1779679071392,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779679071682,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779679071720,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779679071790,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779679071971,45.88,77039.9,0.0,-1.0,0.0,0.0]
[1779679072399,45.88,77039.82,0.0,-1.0,0.0,0.0]
[1779679076427,45.88,77040.62,0.0,-1.0,0.0,0.0]
[1779679079458,45.88,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.88,77041.68,0.0,-1.0,0.0,0.0]
[1779679081473,45.88,77042.51,0.0,-1.0,0.0,0.0]
[1779679083288,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779679083460,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779679083469,45.88,77042.05,0.0,-1.0,0.0,0.0]
[1779679083487,45.88,77042.02,0.0,-1.0,0.0,0.0]
[1779679089532,45.88,77041.94,0.0,-1.0,0.0,0.0]
[1779679091546,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679092691,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679092720,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679092816,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679092970,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679093071,45.88,77042.67,0.0,-1.0,0.0,0.0]
[1779679096581,45.88,77041.1,0.0,-1.0,0.0,0.0]
[1779679098236,45.88,77041.1,0.0,-1.0,0.0,0.0]
[1779679098438,45.88,77041.1,0.0,-1.0,0.0,0.0]
[1779679098472,45.88,77041.1,0.0,-1.0,0.0,0.0]
[1779679098539,45.88,77041.02,0.0,-1.0,0.0,0.0]
[1779679103911,45.88,77041.05,0.0,-1.0,0.0,0.0]
[1779679103970,45.88,77041.05,0.0,-1.0,0.0,0.0]
[1779679104109,45.88,77041.05,0.0,-1.0,0.0,0.0]
[1779679104220,45.88,77041.05,0.0,-1.0,0.0,0.0]
[1779679104322,45.88,77041.24,0.0,-1.0,0.0,0.0]
[1779679104639,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679105781,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679109792,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779679109971,45.88,77042.55,0.0,-1.0,0.0,0.0]
[1779679111688,45.88,77042.08,0.0,-1.0,0.0,0.0]
[1779679116724,45.88,77041.37,0.0,-1.0,0.0,0.0]
[1779679117619,45.88,77041.37,0.0,-1.0,0.0,0.0]
[1779679117720,45.88,77041.37,0.0,-1.0,0.0,0.0]
[1779679117803,45.88,77041.37,0.0,-1.0,0.0,0.0]
[1779679117974,45.88,77041.37,0.0,-1.0,0.0,0.0]
[1779679118075,45.88,77041.3,0.0,-1.0,0.0,0.0]
[1779679119496,45.88,77041.3,0.0,-1.0,0.0,0.0]
[1779679119719,45.88,77041.3,0.0,-1.0,0.0,0.0]
[1779679119745,45.88,77031.05,0.0,-1.0,0.0,0.0]
[1779679121200,45.88,77031.05,0.0,-1.0,0.0,0.0]
[1779679121220,45.88,77031.05,0.0,-1.0,0.0,0.0]
[1779679121248,45.88,77029.42,0.0,-1.0,0.0,0.0]
[1779679125787,45.88,77028.68,0.0,-1.0,0.0,0.0]
[1779679127419,45.88,77024.01,0.0,-1.0,0.0,0.0]
[1779679127801,45.88,77021.77,0.0,-1.0,0.0,0.0]
[1779679128761,45.88,77021.77,0.0,-1.0,0.0,0.0]
[1779679128972,45.88,77021.77,0.0,-1.0,0.0,0.0]
[1779679129159,45.88,77021.77,0.0,-1.0,0.0,0.0]
[1779679129221,45.88,77021.77,0.0,-1.0,0.0,0.0]
[1779679129260,45.88,77021.51,0.0,-1.0,0.0,0.0]
[1779679129815,45.88,77019.13,0.0,-1.0,0.0,0.0]
[1779679131829,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779679134004,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779679134214,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779679134219,45.88,77020.45,0.0,-1.0,0.0,0.0]
[1779679134223,45.88,77021.19,0.0,-1.0,0.0,0.0]
[1779679138877,45.88,77020.27,0.0,-1.0,0.0,0.0]
[1779679139684,45.88,77020.27,0.0,-1.0,0.0,0.0]
[1779679139721,45.88,77020.27,0.0,-1.0,0.0,0.0]
[1779679139789,45.88,77020.27,0.0,-1.0,0.0,0.0]
[1779679139970,45.88,77020.27,0.0,-1.0,0.0,0.0]
[1779679140071,45.88,77021.29,0.0,-1.0,0.0,0.0]
[1779679145684,45.88,77021.83,0.0,-1.0,0.0,0.0]
[1779679145722,45.88,77021.83,0.0,-1.0,0.0,0.0]
[1779679146344,45.88,77021.83,0.0,-1.0,0.0,0.0]
[1779679146470,45.88,77021.83,0.0,-1.0,0.0,0.0]
[1779679146560,45.88,77023.91,0.0,-1.0,0.0,0.0]
[1779679151970,45.88,77024.89,0.0,-1.0,0.0,0.0]
[1779679154608,45.88,77025.48,0.0,-1.0,0.0,0.0]
[1779679154721,45.88,77025.37,0.0,-1.0,0.0,0.0]
[1779679155063,45.88,77025.37,0.0,-1.0,0.0,0.0]
[1779679155221,45.88,77025.37,0.0,-1.0,0.0,0.0]
[1779679155323,45.88,77026.19,0.0,-1.0,0.0,0.0]
[1779679156635,45.88,77025.95,0.0,-1.0,0.0,0.0]
[1779679157005,45.88,77026.83,0.0,-1.0,0.0,0.0]
[1779679160030,45.88,77027.87,0.0,-1.0,0.0,0.0]
[1779679161528,45.88,77027.87,0.0,-1.0,0.0,0.0]
[1779679161572,45.88,77027.28,0.0,-1.0,0.0,0.0]
[1779679161723,45.88,77027.28,0.0,-1.0,0.0,0.0]
[1779679162032,45.88,77027.28,0.0,-1.0,0.0,0.0]
[1779679162220,45.88,77027.28,0.0,-1.0,0.0,0.0]
[1779679170098,45.88,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.88,77028.55,0.0,-1.0,0.0,0.0]
[1779679172549,45.88,77028.55,0.0,-1.0,0.0,0.0]
[1779679172554,45.88,77027.93,0.0,-1.0,0.0,0.0]
[1779679172722,45.88,77027.93,0.0,-1.0,0.0,0.0]
[1779679173614,45.88,77027.93,0.0,-1.0,0.0,0.0]
[1779679173119,45.88,77024.73,0.0,-1.0,0.0,0.0]
[1779679173719,45.88,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.88,77021.28,0.0,-1.0,0.0,0.0]
[1779679175133,45.88,77014.28,0.0,-1.0,0.0,0.0]
[1779679175952,45.88,77014.28,0.0,-1.0,0.0,0.0]
[1779679175971,45.88,77014.28,0.0,-1.0,0.0,0.0]
[1779679176140,45.88,77014.67,0.0,-1.0,0.0,0.0]
[1779679176673,45.88,77014.67,0.0,-1.0,0.0,0.0]
[1779679176721,45.88,77014.67,0.0,-1.0,0.0,0.0]
[1779679182266,45.88,77014.22,0.0,-1.0,0.0,0.0]
[1779679182471,45.88,77014.22,0.0,-1.0,0.0,0.0]
[1779679182535,45.88,77013.95,0.0,-1.0,0.0,0.0]
[1779679182679,45.88,77013.95,0.0,-1.0,0.0,0.0]
[1779679182720,45.88,77013.95,0.0,-1.0,0.0,0.0]
[1779679184196,45.88,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.88,77016.72,0.0,-1.0,0.0,0.0]
[1779679187218,45.88,77017.71,0.0,-1.0,0.0,0.0]
[1779679191246,45.88,77016.98,0.0,-1.0,0.0,0.0]
[1779679192253,45.88,77015.71,0.0,-1.0,0.0,0.0]
[1779679192963,45.88,77015.71,0.0,-1.0,0.0,0.0]
[1779679192969,45.88,77015.71,0.0,-1.0,0.0,0.0]
[1779679193260,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779679193764,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779679193972,45.88,77016.47,0.0,-1.0,0.0,0.0]
[1779679195274,45.88,77014.28,0.0,-1.0,0.0,0.0]
[1779679199921,45.88,77014.52,0.0,-1.0,0.0,0.0]
[1779679199974,45.88,77014.52,0.0,-1.0,0.0,0.0]
[1779679200181,45.88,77014.52,0.0,-1.0,0.0,0.0]
[1779679200222,45.88,77014.52,0.0,-1.0,0.0,0.0]
[1779679200309,45.88,77014.61,0.0,-1.0,0.0,0.0]
[1779679202323,45.88,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779679204911,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779679204970,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779679205395,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779679205479,45.88,77025.91,0.0,-1.0,0.0,0.0]
[1779679205566,45.88,77031.07,0.0,-1.0,0.0,0.0]
[1779679205720,45.88,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.88,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679208721,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679208971,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679209343,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679209471,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679209532,45.88,77033.65,0.0,-1.0,0.0,0.0]
[1779679213400,45.88,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.88,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.88,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.88,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.88,77039.75,0.0,-1.0,0.0,0.0]
[1779679219385,45.88,77039.65,0.0,-1.0,0.0,0.0]
[1779679219469,45.88,77039.65,0.0,-1.0,0.0,0.0]
[1779679219647,45.88,77039.65,0.0,-1.0,0.0,0.0]
[1779679219566,45.88,77039.6,0.0,-1.0,0.0,0.0]
[1779679219723,45.88,77039.6,0.0,-1.0,0.0,0.0]
[1779679224477,45.88,77041.15,0.0,-1.0,0.0,0.0]
[1779679225299,45.88,77041.15,0.0,-1.0,0.0,0.0]
[1779679225469,45.88,77041.15,0.0,-1.0,0.0,0.0]
[1779679225599,45.88,77041.15,0.0,-1.0,0.0,0.0]
[1779679225484,45.88,77042.37,0.0,-1.0,0.0,0.0]
[1779679225721,45.88,77042.37,0.0,-1.0,0.0,0.0]
[1779679230983,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679231222,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679231444,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679231471,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679231546,45.88,77042.42,0.0,-1.0,0.0,0.0]
[1779679233542,45.88,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.88,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779679235799,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779679235969,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779679236486,45.88,77037.82,0.0,-1.0,0.0,0.0]
[1779679236563,45.88,77037.21,0.0,-1.0,0.0,0.0]
[1779679236720,45.88,77037.21,0.0,-1.0,0.0,0.0]
[1779679239584,45.88,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.88,77032.52,0.0,-1.0,0.0,0.0]
[1779679245625,45.88,77031.94,0.0,-1.0,0.0,0.0]
[1779679247475,45.88,77031.97,0.0,-1.0,0.0,0.0]
[1779679247719,45.88,77031.97,0.0,-1.0,0.0,0.0]
[1779679247640,45.88,77032.43,0.0,-1.0,0.0,0.0]
[1779679247898,45.88,77032.43,0.0,-1.0,0.0,0.0]
[1779679247970,45.88,77032.43,0.0,-1.0,0.0,0.0]
[1779679248647,45.88,77031.98,0.0,-1.0,0.0,0.0]
[1779679253682,45.88,77032.61,0.0,-1.0,0.0,0.0]
[1779679255706,45.88,77033.4,0.0,-1.0,0.0,0.0]
[1779679256708,45.88,77038.11,0.0,-1.0,0.0,0.0]
[1779679256941,45.88,77038.11,0.0,-1.0,0.0,0.0]
[1779679256970,45.88,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.88,77040.99,0.0,-1.0,0.0,0.0]
[1779679258298,45.88,77040.99,0.0,-1.0,0.0,0.0]
[1779679258473,45.88,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.88,77043.8,0.0,-1.0,0.0,0.0]
[1779679260734,45.88,77044.34,0.0,-1.0,0.0,0.0]
[1779679261748,45.88,77046.19,0.0,-1.0,0.0,0.0]
[1779679262748,45.88,77045.57,0.0,-1.0,0.0,0.0]
[1779679263776,45.88,77045.57,0.0,-1.0,0.0,0.0]
[1779679263970,45.88,77045.57,0.0,-1.0,0.0,0.0]
[1779679264022,45.88,77045.57,0.0,-1.0,0.0,0.0]
[1779679264222,45.88,77045.57,0.0,-1.0,0.0,0.0]
[1779679264323,45.88,77045.44,0.0,-1.0,0.0,0.0]
[1779679268799,45.88,77052.22,0.0,-1.0,0.0,0.0]
[1779679269806,45.88,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.88,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.88,77059.42,0.0,-1.0,0.0,0.0]
[1779679274338,45.88,77059.52,0.0,-1.0,0.0,0.0]
[1779679274469,45.88,77059.52,0.0,-1.0,0.0,0.0]
[1779679274568,45.88,77059.64,0.0,-1.0,0.0,0.0]
[1779679274864,45.88,77059.64,0.0,-1.0,0.0,0.0]
[1779679274969,45.88,77059.64,0.0,-1.0,0.0,0.0]
[1779679275849,45.88,77062.64,0.0,-1.0,0.0,0.0]
[1779679276856,45.88,77062.05,0.0,-1.0,0.0,0.0]
[1779679279877,45.88,77063.84,0.0,-1.0,0.0,0.0]
[1779679280884,45.88,77065.36,0.0,-1.0,0.0,0.0]
[1779679282164,45.88,77065.36,0.0,-1.0,0.0,0.0]
[1779679282220,45.88,77065.36,0.0,-1.0,0.0,0.0]
[1779679282700,45.88,77065.36,0.0,-1.0,0.0,0.0]
[1779679282720,45.88,77065.36,0.0,-1.0,0.0,0.0]
[1779679282321,45.88,77063.91,0.0,-1.0,0.0,0.0]
[1779679282898,45.88,77062.21,0.0,-1.0,0.0,0.0]
[1779679283905,45.88,77062.88,0.0,-1.0,0.0,0.0]
[1779679286685,45.88,77063.3,0.0,-1.0,0.0,0.0]
[1779679286721,45.88,77063.3,0.0,-1.0,0.0,0.0]
[1779679285919,45.88,77063.99,0.0,-1.0,0.0,0.0]
[1779679288475,45.88,77063.62,0.0,-1.0,0.0,0.0]
[1779679288720,45.88,77063.62,0.0,-1.0,0.0,0.0]
[1779679288740,45.88,77062.7,0.0,-1.0,0.0,0.0]
[1779679290906,45.88,77062.66,0.0,-1.0,0.0,0.0]
[1779679291961,45.88,77062.25,0.0,-1.0,0.0,0.0]
[1779679292968,45.88,77062.87,0.0,-1.0,0.0,0.0]
[1779679293975,45.88,77064.51,0.0,-1.0,0.0,0.0]
[1779679295822,45.88,77064.68,0.0,-1.0,0.0,0.0]
[1779679295971,45.88,77064.68,0.0,-1.0,0.0,0.0]
[1779679295989,45.88,77063.2,0.0,-1.0,0.0,0.0]
[1779679296995,45.88,77060.81,0.0,-1.0,0.0,0.0]
[1779679298003,45.88,77061.34,0.0,-1.0,0.0,0.0]
[1779679299010,45.88,77062.43,0.0,-1.0,0.0,0.0]
[1779679300713,45.88,77062.43,0.0,-1.0,0.0,0.0]
[1779679300719,45.88,77062.43,0.0,-1.0,0.0,0.0]
[1779679306464,45.88,77062.7,0.0,-1.0,0.0,0.0]
[1779679307066,45.88,77063.19,0.0,-1.0,0.0,0.0]
[1779679309080,45.88,77063.71,0.0,-1.0,0.0,0.0]
[1779679311094,45.88,77063.02,0.0,-1.0,0.0,0.0]
[1779679312659,45.88,77063.02,0.0,-1.0,0.0,0.0]
[1779679312719,45.88,77063.02,0.0,-1.0,0.0,0.0]
[1779679312693,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779679313131,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779679313220,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779679312814,45.88,77062.99,0.0,-1.0,0.0,0.0]
[1779679316129,45.88,77062.03,0.0,-1.0,0.0,0.0]
[1779679317136,45.88,77062.74,0.0,-1.0,0.0,0.0]
[1779679323184,45.88,77062.29,0.0,-1.0,0.0,0.0]
[1779679324351,45.88,77062.29,0.0,-1.0,0.0,0.0]
[1779679324470,45.88,77062.29,0.0,-1.0,0.0,0.0]
[1779679324775,45.88,77062.29,0.0,-1.0,0.0,0.0]
[1779679324790,45.88,77060.78,0.0,-1.0,0.0,0.0]
[1779679324980,45.88,77060.78,0.0,-1.0,0.0,0.0]
[1779679325198,45.88,77058.78,0.0,-1.0,0.0,0.0]
[1779679330233,45.88,77058.71,0.0,-1.0,0.0,0.0]
[1779679332247,45.88,77057.91,0.0,-1.0,0.0,0.0]
[1779679333132,45.88,77057.91,0.0,-1.0,0.0,0.0]
[1779679333220,45.88,77057.91,0.0,-1.0,0.0,0.0]
[1779679333625,45.88,77057.91,0.0,-1.0,0.0,0.0]
[1779679333722,45.88,77057.91,0.0,-1.0,0.0,0.0]
[1779679333724,45.88,77052.44,0.0,-1.0,0.0,0.0]
[1779679334261,45.88,77051.91,0.0,-1.0,0.0,0.0]
[1779679335268,45.88,77050.97,0.0,-1.0,0.0,0.0]
[1779679340306,45.88,77050.73,0.0,-1.0,0.0,0.0]
[1779679342764,45.88,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.88,77036.02,0.0,-1.0,0.0,0.0]
[1779679344758,45.88,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.88,77032.27,0.0,-1.0,0.0,0.0]
[1779679344970,45.88,77032.27,0.0,-1.0,0.0,0.0]
[1779679345341,45.88,77031.6,0.0,-1.0,0.0,0.0]
[1779679346348,45.88,77026.53,0.0,-1.0,0.0,0.0]
[1779679347692,45.88,77026.53,0.0,-1.0,0.0,0.0]
[1779679347722,45.88,77026.53,0.0,-1.0,0.0,0.0]
[1779679347794,45.88,77024.8,0.0,-1.0,0.0,0.0]
[1779679349369,45.88,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.88,77022.47,0.0,-1.0,0.0,0.0]
[1779679352390,45.88,77023.19,0.0,-1.0,0.0,0.0]
[1779679353396,45.88,77018.79,0.0,-1.0,0.0,0.0]
[1779679354404,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779679355411,45.88,77016.19,0.0,-1.0,0.0,0.0]
[1779679356474,45.88,77016.19,0.0,-1.0,0.0,0.0]
[1779679356719,45.88,77016.19,0.0,-1.0,0.0,0.0]
[1779679356821,45.88,77016.86,0.0,-1.0,0.0,0.0]
[1779679357425,45.88,77016.39,0.0,-1.0,0.0,0.0]
[1779679358291,45.88,77016.39,0.0,-1.0,0.0,0.0]
[1779679358473,45.88,77016.39,0.0,-1.0,0.0,0.0]
[1779679362460,45.88,77017.95,0.0,-1.0,0.0,0.0]
[1779679363359,45.88,77017.95,0.0,-1.0,0.0,0.0]
[1779679365481,45.88,77018.73,0.0,-1.0,0.0,0.0]
[1779679366488,45.88,77017.85,0.0,-1.0,0.0,0.0]
[1779679367119,45.88,77017.85,0.0,-1.0,0.0,0.0]
[1779679367219,45.88,77017.85,0.0,-1.0,0.0,0.0]
[1779679367320,45.88,77017.85,0.0,-1.0,0.0,0.0]
[1779679368861,45.88,77018.06,0.0,-1.0,0.0,0.0]
[1779679368970,45.88,77018.06,0.0,-1.0,0.0,0.0]
[1779679376558,45.88,77018.03,0.0,-1.0,0.0,0.0]
[1779679378572,45.88,77019.84,0.0,-1.0,0.0,0.0]
[1779679379214,45.88,77019.84,0.0,-1.0,0.0,0.0]
[1779679379219,45.88,77019.84,0.0,-1.0,0.0,0.0]
[1779679381721,45.88,77019.86,0.0,-1.0,0.0,0.0]
[1779679381823,45.88,77019.72,0.0,-1.0,0.0,0.0]
[1779679383674,45.88,77019.65,0.0,-1.0,0.0,0.0]
[1779679383719,45.88,77019.65,0.0,-1.0,0.0,0.0]
[1779679383761,45.88,77021.72,0.0,-1.0,0.0,0.0]
[1779679384614,45.88,77023.23,0.0,-1.0,0.0,0.0]
[1779679385621,45.88,77024.07,0.0,-1.0,0.0,0.0]
[1779679388219,45.88,77024.07,0.0,-1.0,0.0,0.0]
[1779679388469,45.88,77024.07,0.0,-1.0,0.0,0.0]
[1779679388642,45.88,77024.92,0.0,-1.0,0.0,0.0]
[1779679389720,45.88,77024.92,0.0,-1.0,0.0,0.0]
[1779679389821,45.88,77025.27,0.0,-1.0,0.0,0.0]
[1779679390285,45.88,77025.27,0.0,-1.0,0.0,0.0]
[1779679391665,45.88,77024.39,0.0,-1.0,0.0,0.0]
[1779679392672,45.88,77025.33,0.0,-1.0,0.0,0.0]
[1779679394574,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779679394720,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779679396851,45.88,77029.61,0.0,-1.0,0.0,0.0]
[1779679397707,45.88,77030.7,0.0,-1.0,0.0,0.0]
[1779679398487,45.88,77030.7,0.0,-1.0,0.0,0.0]
[1779679398719,45.88,77030.7,0.0,-1.0,0.0,0.0]
[1779679398820,45.88,77031.38,0.0,-1.0,0.0,0.0]
[1779679399721,45.88,77032.66,0.0,-1.0,0.0,0.0]
[1779679400295,45.88,77032.66,0.0,-1.0,0.0,0.0]
[1779679400469,45.88,77032.66,0.0,-1.0,0.0,0.0]
[1779679402742,45.88,77034.26,0.0,-1.0,0.0,0.0]
[1779679405276,45.88,77034.39,0.0,-1.0,0.0,0.0]
[1779679405469,45.88,77034.39,0.0,-1.0,0.0,0.0]
[1779679406379,45.88,77034.6,0.0,-1.0,0.0,0.0]
[1779679406469,45.88,77034.6,0.0,-1.0,0.0,0.0]
[1779679406770,45.88,77034.17,0.0,-1.0,0.0,0.0]
[1779679408784,45.88,77028.88,0.0,-1.0,0.0,0.0]
[1779679409270,45.88,77028.88,0.0,-1.0,0.0,0.0]
[1779679409471,45.88,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.88,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.88,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.88,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.88,77018.33,0.0,-1.0,0.0,0.0]
[1779679415833,45.88,77016.87,0.0,-1.0,0.0,0.0]
[1779679416835,45.88,77016.87,0.0,-1.0,0.0,0.0]
[1779679416840,45.88,77016.48,0.0,-1.0,0.0,0.0]
[1779679416969,45.88,77016.48,0.0,-1.0,0.0,0.0]
[1779679418725,45.88,77016.45,0.0,-1.0,0.0,0.0]
[1779679418968,45.88,77016.71,0.0,-1.0,0.0,0.0]
[1779679425904,45.88,77017.14,0.0,-1.0,0.0,0.0]
[1779679427720,45.88,77017.14,0.0,-1.0,0.0,0.0]
[1779679427731,45.88,77022.46,0.0,-1.0,0.0,0.0]
[1779679430655,45.88,77022.32,0.0,-1.0,0.0,0.0]
[1779679430720,45.88,77022.32,0.0,-1.0,0.0,0.0]
[1779679430821,45.88,77023.3,0.0,-1.0,0.0,0.0]
[1779679435975,45.88,77023.43,0.0,-1.0,0.0,0.0]
[1779679441010,45.88,77022.88,0.0,-1.0,0.0,0.0]
[1779679446045,45.88,77023.13,0.0,-1.0,0.0,0.0]
[1779679447079,45.88,77023.13,0.0,-1.0,0.0,0.0]
[1779679447219,45.88,77023.13,0.0,-1.0,0.0,0.0]
[1779679450073,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779679451029,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779679451219,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779679451691,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779679451719,45.88,77020.78,0.0,-1.0,0.0,0.0]
[1779679451792,45.88,77020.22,0.0,-1.0,0.0,0.0]
[1779679462965,45.88,77020.58,0.0,-1.0,0.0,0.0]
[1779679465178,45.88,77019.15,0.0,-1.0,0.0,0.0]
[1779679466185,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779679466995,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779679467228,45.88,77018.28,0.0,-1.0,0.0,0.0]
[1779679467329,45.88,77018.92,0.0,-1.0,0.0,0.0]
[1779679468198,45.88,77016.72,0.0,-1.0,0.0,0.0]
[1779679471220,45.88,77016.6,0.0,-1.0,0.0,0.0]
[1779679475249,45.88,77015.51,0.0,-1.0,0.0,0.0]
[1779679479720,45.88,77015.54,0.0,-1.0,0.0,0.0]
[1779679485319,45.88,77010.5,0.0,-1.0,0.0,0.0]
[1779679486326,45.88,77008.34,0.0,-1.0,0.0,0.0]
[1779679487968,45.88,77008.53,0.0,-1.0,0.0,0.0]
[1779679488219,45.88,77008.53,0.0,-1.0,0.0,0.0]
[1779679488394,45.88,77008.53,0.0,-1.0,0.0,0.0]
[1779679488469,45.88,77008.53,0.0,-1.0,0.0,0.0]
[1779679488538,45.88,77007.35,0.0,-1.0,0.0,0.0]
[1779679493199,45.88,77008.06,0.0,-1.0,0.0,0.0]
[1779679493220,45.88,77008.06,0.0,-1.0,0.0,0.0]
[1779679493966,45.88,77008.21,0.0,-1.0,0.0,0.0]
[1779679497403,45.88,77009.02,0.0,-1.0,0.0,0.0]
[1779679499417,45.88,77008.2,0.0,-1.0,0.0,0.0]
[1779679501618,45.88,77008.38,0.0,-1.0,0.0,0.0]
[1779679501659,45.88,77008.38,0.0,-1.0,0.0,0.0]
[1779679501721,45.88,77008.38,0.0,-1.0,0.0,0.0]
[1779679501823,45.88,77008.43,0.0,-1.0,0.0,0.0]
[1779679507725,45.88,77008.41,0.0,-1.0,0.0,0.0]
[1779679513516,45.88,77008.25,0.0,-1.0,0.0,0.0]
[1779679514458,45.88,77008.25,0.0,-1.0,0.0,0.0]
[1779679514470,45.88,77008.25,0.0,-1.0,0.0,0.0]
[1779679514523,45.88,77008.26,0.0,-1.0,0.0,0.0]
[1779679519558,45.88,77009.79,0.0,-1.0,0.0,0.0]
[1779679520564,45.88,77013.39,0.0,-1.0,0.0,0.0]
[1779679521149,45.88,77013.39,0.0,-1.0,0.0,0.0]
[1779679521195,45.88,77013.39,0.0,-1.0,0.0,0.0]
[1779679521220,45.88,77013.39,0.0,-1.0,0.0,0.0]
[1779679521572,45.88,77013.71,0.0,-1.0,0.0,0.0]
[1779679523586,45.88,77012.37,0.0,-1.0,0.0,0.0]
[1779679524118,45.88,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.88,77009.72,0.0,-1.0,0.0,0.0]
[1779679525998,45.88,77009.72,0.0,-1.0,0.0,0.0]
[1779679526002,45.88,77009.72,0.0,-1.0,0.0,0.0]
[1779679525601,45.88,77011.37,0.0,-1.0,0.0,0.0]
[1779679526219,45.88,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.88,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.88,77014.57,0.0,-1.0,0.0,0.0]
[1779679528622,45.88,77015.64,0.0,-1.0,0.0,0.0]
[1779679529553,45.88,77015.64,0.0,-1.0,0.0,0.0]
[1779679529557,45.88,77015.64,0.0,-1.0,0.0,0.0]
[1779679529721,45.88,77015.64,0.0,-1.0,0.0,0.0]
[1779679529751,45.88,77015.13,0.0,-1.0,0.0,0.0]
[1779679531643,45.88,77015.74,0.0,-1.0,0.0,0.0]
[1779679532650,45.88,77019.3,0.0,-1.0,0.0,0.0]
[1779679533657,45.88,77022.0,0.0,-1.0,0.0,0.0]
[1779679534241,45.88,77022.0,0.0,-1.0,0.0,0.0]
[1779679534470,45.88,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.88,77025.16,0.0,-1.0,0.0,0.0]
[1779679539699,45.88,77025.45,0.0,-1.0,0.0,0.0]
[1779679540706,45.88,77026.18,0.0,-1.0,0.0,0.0]
[1779679543727,45.88,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.88,77028.84,0.0,-1.0,0.0,0.0]
[1779679548400,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779679548470,45.88,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.88,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.88,77032.38,0.0,-1.0,0.0,0.0]
[1779679551782,45.88,77033.17,0.0,-1.0,0.0,0.0]
[1779679553273,45.88,77033.05,0.0,-1.0,0.0,0.0]
[1779679555811,45.88,77032.18,0.0,-1.0,0.0,0.0]
[1779679559318,45.88,77032.03,0.0,-1.0,0.0,0.0]
[1779679559361,45.88,77032.03,0.0,-1.0,0.0,0.0]
[1779679559469,45.88,77032.03,0.0,-1.0,0.0,0.0]
[1779679559839,45.88,77033.59,0.0,-1.0,0.0,0.0]
[1779679562862,45.88,77035.26,0.0,-1.0,0.0,0.0]
[1779679564657,45.88,77035.16,0.0,-1.0,0.0,0.0]
[1779679564714,45.88,77035.16,0.0,-1.0,0.0,0.0]
[1779679564720,45.88,77035.16,0.0,-1.0,0.0,0.0]
[1779679564875,45.88,77034.71,0.0,-1.0,0.0,0.0]
[1779679566889,45.88,77035.53,0.0,-1.0,0.0,0.0]
[1779679568903,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779679569627,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779679569637,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779679569722,45.88,77036.27,0.0,-1.0,0.0,0.0]
[1779679569910,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779679570917,45.88,77034.25,0.0,-1.0,0.0,0.0]
[1779679572931,45.88,77033.39,0.0,-1.0,0.0,0.0]
[1779679573938,45.88,77031.75,0.0,-1.0,0.0,0.0]
[1779679574881,45.88,77031.75,0.0,-1.0,0.0,0.0]
[1779679574884,45.88,77031.75,0.0,-1.0,0.0,0.0]
[1779679574970,45.88,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.88,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.88,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.88,77026.67,0.0,-1.0,0.0,0.0]
[1779679580989,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779679581428,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779679581470,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779679581486,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779679581719,45.88,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.88,77022.02,0.0,-1.0,0.0,0.0]
[1779679584011,45.88,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779679585759,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779679585970,45.88,77014.09,0.0,-1.0,0.0,0.0]
[1779679588039,45.88,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.88,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.88,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.88,77007.05,0.0,-1.0,0.0,0.0]
[1779679591849,45.88,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.88,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779679595306,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779679595470,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779679595562,45.88,77007.21,0.0,-1.0,0.0,0.0]
[1779679600756,45.88,77007.45,0.0,-1.0,0.0,0.0]
[1779679603779,45.88,77007.34,0.0,-1.0,0.0,0.0]
[1779679603784,45.88,77007.34,0.0,-1.0,0.0,0.0]
[1779679603970,45.88,77007.34,0.0,-1.0,0.0,0.0]
[1779679604012,45.88,76994.86,0.0,-1.0,0.0,0.0]
[1779679604152,45.88,76993.02,0.0,-1.0,0.0,0.0]
[1779679606166,45.88,76996.49,0.0,-1.0,0.0,0.0]
[1779679607847,45.88,76996.49,0.0,-1.0,0.0,0.0]
[1779679607897,45.88,76996.49,0.0,-1.0,0.0,0.0]
[1779679607970,45.88,76996.49,0.0,-1.0,0.0,0.0]
[1779679607999,45.88,76997.63,0.0,-1.0,0.0,0.0]
[1779679608180,45.88,77000.42,0.0,-1.0,0.0,0.0]
[1779679614222,45.88,77000.77,0.0,-1.0,0.0,0.0]
[1779679616236,45.88,76998.34,0.0,-1.0,0.0,0.0]
[1779679617760,45.88,76998.34,0.0,-1.0,0.0,0.0]
[1779679617969,45.88,76998.34,0.0,-1.0,0.0,0.0]
[1779679618250,45.88,76999.47,0.0,-1.0,0.0,0.0]
[1779679619426,45.88,76999.47,0.0,-1.0,0.0,0.0]
[1779679619470,45.88,76999.47,0.0,-1.0,0.0,0.0]
[1779679619527,45.88,76998.56,0.0,-1.0,0.0,0.0]
[1779679621271,45.88,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.88,76999.27,0.0,-1.0,0.0,0.0]
[1779679624770,45.88,76999.27,0.0,-1.0,0.0,0.0]
[1779679624969,45.88,76999.27,0.0,-1.0,0.0,0.0]
[1779679627313,45.88,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.88,76998.66,0.0,-1.0,0.0,0.0]
[1779679632138,45.88,76998.3,0.0,-1.0,0.0,0.0]
[1779679632219,45.88,76998.3,0.0,-1.0,0.0,0.0]
[1779679632246,45.88,76998.3,0.0,-1.0,0.0,0.0]
[1779679632469,45.88,76998.3,0.0,-1.0,0.0,0.0]
[1779679632519,45.88,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.88,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.88,76995.7,0.0,-1.0,0.0,0.0]
[1779679636629,45.88,76995.7,0.0,-1.0,0.0,0.0]
[1779679636719,45.88,76995.7,0.0,-1.0,0.0,0.0]
[1779679637383,45.88,76993.03,0.0,-1.0,0.0,0.0]
[1779679641411,45.88,76988.85,0.0,-1.0,0.0,0.0]
[1779679643002,45.88,76988.85,0.0,-1.0,0.0,0.0]
[1779679643034,45.88,76982.69,0.0,-1.0,0.0,0.0]
[1779679643221,45.88,76982.69,0.0,-1.0,0.0,0.0]
[1779679644386,45.88,76982.95,0.0,-1.0,0.0,0.0]
[1779679645439,45.88,76983.73,0.0,-1.0,0.0,0.0]
[1779679647453,45.88,76986.57,0.0,-1.0,0.0,0.0]
[1779679648460,45.88,76990.08,0.0,-1.0,0.0,0.0]
[1779679649433,45.88,76990.08,0.0,-1.0,0.0,0.0]
[1779679649435,45.88,76990.08,0.0,-1.0,0.0,0.0]
[1779679649470,45.88,76990.08,0.0,-1.0,0.0,0.0]
[1779679649571,45.88,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.88,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.88,76992.08,0.0,-1.0,0.0,0.0]
[1779679653582,45.88,76992.41,0.0,-1.0,0.0,0.0]
[1779679653721,45.88,76992.41,0.0,-1.0,0.0,0.0]
[1779679653823,45.88,76992.71,0.0,-1.0,0.0,0.0]
[1779679662558,45.88,76993.09,0.0,-1.0,0.0,0.0]
[1779679663565,45.88,76991.26,0.0,-1.0,0.0,0.0]
[1779679665169,45.88,76991.31,0.0,-1.0,0.0,0.0]
[1779679665220,45.88,76991.31,0.0,-1.0,0.0,0.0]
[1779679665258,45.88,76991.31,0.0,-1.0,0.0,0.0]
[1779679665469,45.88,76991.31,0.0,-1.0,0.0,0.0]
[1779679665571,45.88,76991.31,0.0,-1.0,0.0,0.0]
[1779679667608,45.88,76994.55,0.0,-1.0,0.0,0.0]
[1779679668599,45.88,76994.55,0.0,-1.0,0.0,0.0]
[1779679668719,45.88,76994.55,0.0,-1.0,0.0,0.0]
[1779679668813,45.88,77000.58,0.0,-1.0,0.0,0.0]
[1779679669859,45.88,77001.44,0.0,-1.0,0.0,0.0]
[1779679670542,45.88,77001.44,0.0,-1.0,0.0,0.0]
[1779679670719,45.88,77001.44,0.0,-1.0,0.0,0.0]
[1779679670797,45.88,77001.88,0.0,-1.0,0.0,0.0]
[1779679671951,45.88,77001.88,0.0,-1.0,0.0,0.0]
[1779679671971,45.88,77001.88,0.0,-1.0,0.0,0.0]
[1779679672643,45.88,77003.81,0.0,-1.0,0.0,0.0]
[1779679677678,45.88,77003.69,0.0,-1.0,0.0,0.0]
[1779679680894,45.88,77005.67,0.0,-1.0,0.0,0.0]
[1779679681706,45.88,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.88,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779679684727,45.88,77017.82,0.0,-1.0,0.0,0.0]
[1779679685733,45.88,77017.09,0.0,-1.0,0.0,0.0]
[1779679686438,45.88,77017.09,0.0,-1.0,0.0,0.0]
[1779679686470,45.88,77017.09,0.0,-1.0,0.0,0.0]
[1779679686499,45.88,77017.09,0.0,-1.0,0.0,0.0]
[1779679686719,45.88,77017.09,0.0,-1.0,0.0,0.0]
[1779679686741,45.88,77016.77,0.0,-1.0,0.0,0.0]
[1779679688756,45.88,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.88,77013.9,0.0,-1.0,0.0,0.0]
[1779679691197,45.88,77013.86,0.0,-1.0,0.0,0.0]
[1779679691219,45.88,77013.86,0.0,-1.0,0.0,0.0]
[1779679693281,45.88,77013.78,0.0,-1.0,0.0,0.0]
[1779679694800,45.88,77009.29,0.0,-1.0,0.0,0.0]
[1779679695805,45.88,77004.54,0.0,-1.0,0.0,0.0]
[1779679696801,45.88,77004.54,0.0,-1.0,0.0,0.0]
[1779679696969,45.88,77004.54,0.0,-1.0,0.0,0.0]
[1779679697141,45.88,77004.54,0.0,-1.0,0.0,0.0]
[1779679697070,45.88,77003.07,0.0,-1.0,0.0,0.0]
[1779679697220,45.88,77003.07,0.0,-1.0,0.0,0.0]
[1779679697820,45.88,77003.05,0.0,-1.0,0.0,0.0]
[1779679699834,45.88,77002.2,0.0,-1.0,0.0,0.0]
[1779679702855,45.88,76999.15,0.0,-1.0,0.0,0.0]
[1779679703862,45.88,76997.81,0.0,-1.0,0.0,0.0]
[1779679704874,45.88,76997.81,0.0,-1.0,0.0,0.0]
[1779679704970,45.88,76997.81,0.0,-1.0,0.0,0.0]
[1779679705071,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779679707122,45.88,76998.95,0.0,-1.0,0.0,0.0]
[1779679707232,45.88,76998.8,0.0,-1.0,0.0,0.0]
[1779679707890,45.88,76999.29,0.0,-1.0,0.0,0.0]
[1779679711918,45.88,76999.59,0.0,-1.0,0.0,0.0]
[1779679714296,45.88,76999.61,0.0,-1.0,0.0,0.0]
[1779679714470,45.88,76999.61,0.0,-1.0,0.0,0.0]
[1779679715964,45.88,77000.38,0.0,-1.0,0.0,0.0]
[1779679716971,45.88,77003.41,0.0,-1.0,0.0,0.0]
[1779679717654,45.88,77003.41,0.0,-1.0,0.0,0.0]
[1779679717721,45.88,77003.41,0.0,-1.0,0.0,0.0]
[1779679717978,45.88,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.88,77002.31,0.0,-1.0,0.0,0.0]
[1779679730063,45.88,77001.87,0.0,-1.0,0.0,0.0]
[1779679731390,45.88,77001.73,0.0,-1.0,0.0,0.0]
[1779679731469,45.88,77001.73,0.0,-1.0,0.0,0.0]
[1779679731539,45.88,77001.73,0.0,-1.0,0.0,0.0]
[1779679731720,45.88,77001.73,0.0,-1.0,0.0,0.0]
[1779679732076,45.88,77001.94,0.0,-1.0,0.0,0.0]
[1779679733083,45.88,77002.69,0.0,-1.0,0.0,0.0]
[1779679737111,45.88,77004.26,0.0,-1.0,0.0,0.0]
[1779679738238,45.88,77004.25,0.0,-1.0,0.0,0.0]
[1779679738469,45.88,77004.25,0.0,-1.0,0.0,0.0]
[1779679742146,45.88,77005.87,0.0,-1.0,0.0,0.0]
[1779679743245,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779679743469,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779679743535,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779679743721,45.88,77006.0,0.0,-1.0,0.0,0.0]
[1779679744160,45.88,77005.67,0.0,-1.0,0.0,0.0]
[1779679746174,45.88,77007.65,0.0,-1.0,0.0,0.0]
[1779679747892,45.88,77007.64,0.0,-1.0,0.0,0.0]
[1779679747969,45.88,77007.64,0.0,-1.0,0.0,0.0]
[1779679749225,45.88,76993.28,0.0,-1.0,0.0,0.0]
[1779679750186,45.88,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.88,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.88,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.88,76985.4,0.0,-1.0,0.0,0.0]
[1779679753021,45.88,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.88,76990.52,0.0,-1.0,0.0,0.0]
[1779679756247,45.88,76991.15,0.0,-1.0,0.0,0.0]
[1779679759268,45.88,76991.99,0.0,-1.0,0.0,0.0]
[1779679764303,45.88,76993.02,0.0,-1.0,0.0,0.0]
[1779679765630,45.88,76993.02,0.0,-1.0,0.0,0.0]
[1779679765719,45.88,76993.02,0.0,-1.0,0.0,0.0]
[1779679769996,45.88,76992.77,0.0,-1.0,0.0,0.0]
[1779679770221,45.88,76992.77,0.0,-1.0,0.0,0.0]
[1779679770075,45.88,76992.26,0.0,-1.0,0.0,0.0]
[1779679771194,45.88,76992.26,0.0,-1.0,0.0,0.0]
[1779679771220,45.88,76992.26,0.0,-1.0,0.0,0.0]
[1779679770345,45.88,76993.15,0.0,-1.0,0.0,0.0]
[1779679771352,45.88,76992.34,0.0,-1.0,0.0,0.0]
[1779679776387,45.88,76992.47,0.0,-1.0,0.0,0.0]
[1779679779523,45.88,76992.85,0.0,-1.0,0.0,0.0]
[1779679779719,45.88,76992.85,0.0,-1.0,0.0,0.0]
[1779679779756,45.88,76992.85,0.0,-1.0,0.0,0.0]
[1779679779970,45.88,76992.85,0.0,-1.0,0.0,0.0]
[1779679780071,45.88,76992.66,0.0,-1.0,0.0,0.0]
[1779679780416,45.88,76994.15,0.0,-1.0,0.0,0.0]
[1779679781422,45.88,76995.23,0.0,-1.0,0.0,0.0]
[1779679787104,45.88,76995.73,0.0,-1.0,0.0,0.0]
[1779679787219,45.88,76995.73,0.0,-1.0,0.0,0.0]
[1779679787414,45.88,76995.52,0.0,-1.0,0.0,0.0]
[1779679787469,45.88,76995.52,0.0,-1.0,0.0,0.0]
[1779679787569,45.88,76997.17,0.0,-1.0,0.0,0.0]
[1779679788471,45.88,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.88,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.88,76998.74,0.0,-1.0,0.0,0.0]
[1779679791379,45.88,76998.74,0.0,-1.0,0.0,0.0]
[1779679791470,45.88,76998.74,0.0,-1.0,0.0,0.0]
[1779679796527,45.88,76998.97,0.0,-1.0,0.0,0.0]
[1779679801131,45.88,76998.48,0.0,-1.0,0.0,0.0]
[1779679801222,45.88,76998.48,0.0,-1.0,0.0,0.0]
[1779679801173,45.88,77000.43,0.0,-1.0,0.0,0.0]
[1779679801562,45.88,77002.63,0.0,-1.0,0.0,0.0]
[1779679802315,45.88,77002.63,0.0,-1.0,0.0,0.0]
[1779679802472,45.88,77002.63,0.0,-1.0,0.0,0.0]
[1779679802569,45.88,77002.75,0.0,-1.0,0.0,0.0]
[1779679806605,45.88,77003.36,0.0,-1.0,0.0,0.0]
[1779679807609,45.88,77012.65,0.0,-1.0,0.0,0.0]
[1779679809003,45.88,77012.65,0.0,-1.0,0.0,0.0]
[1779679809219,45.88,77012.65,0.0,-1.0,0.0,0.0]
[1779679809009,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779679810171,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779679810220,45.88,77015.21,0.0,-1.0,0.0,0.0]
[1779679810228,45.88,77016.36,0.0,-1.0,0.0,0.0]
[1779679812645,45.88,77017.11,0.0,-1.0,0.0,0.0]
[1779679813652,45.88,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.88,77022.97,0.0,-1.0,0.0,0.0]
[1779679816673,45.88,77027.68,0.0,-1.0,0.0,0.0]
[1779679818916,45.88,77026.38,0.0,-1.0,0.0,0.0]
[1779679819694,45.88,77028.05,0.0,-1.0,0.0,0.0]
[1779679820701,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779679821620,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779679821719,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779679822159,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779679822219,45.88,77027.29,0.0,-1.0,0.0,0.0]
[1779679822197,45.88,77027.57,0.0,-1.0,0.0,0.0]
[1779679822715,45.88,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.88,77026.02,0.0,-1.0,0.0,0.0]
[1779679827750,45.88,77015.95,0.0,-1.0,0.0,0.0]
[1779679828922,45.88,77015.95,0.0,-1.0,0.0,0.0]
[1779679828970,45.88,77015.95,0.0,-1.0,0.0,0.0]
[1779679829039,45.88,77011.03,0.0,-1.0,0.0,0.0]
[1779679832784,45.88,77011.23,0.0,-1.0,0.0,0.0]
[1779679837119,45.88,77011.53,0.0,-1.0,0.0,0.0]
[1779679837218,45.88,77011.53,0.0,-1.0,0.0,0.0]
[1779679837427,45.88,77011.34,0.0,-1.0,0.0,0.0]
[1779679837469,45.88,77011.34,0.0,-1.0,0.0,0.0]
[1779679837819,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779679842855,45.88,77011.75,0.0,-1.0,0.0,0.0]
[1779679843862,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779679845218,45.88,77010.92,0.0,-1.0,0.0,0.0]
[1779679845308,45.88,77009.63,0.0,-1.0,0.0,0.0]
[1779679845469,45.88,77009.63,0.0,-1.0,0.0,0.0]
[1779679849336,45.88,77009.12,0.0,-1.0,0.0,0.0]
[1779679848897,45.88,77007.28,0.0,-1.0,0.0,0.0]
[1779679849468,45.88,77007.28,0.0,-1.0,0.0,0.0]
[1779679849797,45.88,77007.28,0.0,-1.0,0.0,0.0]
[1779679849969,45.88,77007.28,0.0,-1.0,0.0,0.0]
[1779679850070,45.88,77003.54,0.0,-1.0,0.0,0.0]
[1779679851918,45.88,77002.57,0.0,-1.0,0.0,0.0]
[1779679854939,45.88,77001.37,0.0,-1.0,0.0,0.0]
[1779679857427,45.88,77000.98,0.0,-1.0,0.0,0.0]
[1779679857470,45.88,77000.98,0.0,-1.0,0.0,0.0]
[1779679858111,45.88,77000.98,0.0,-1.0,0.0,0.0]
[1779679858219,45.88,77000.98,0.0,-1.0,0.0,0.0]
[1779679858313,45.88,77000.65,0.0,-1.0,0.0,0.0]
[1779679858975,45.88,77000.04,0.0,-1.0,0.0,0.0]
[1779679863286,45.88,77000.27,0.0,-1.0,0.0,0.0]
[1779679863288,45.88,77003.83,0.0,-1.0,0.0,0.0]
[1779679863470,45.88,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.88,77012.11,0.0,-1.0,0.0,0.0]
[1779679866036,45.88,77012.06,0.0,-1.0,0.0,0.0]
[1779679867043,45.88,77011.25,0.0,-1.0,0.0,0.0]
[1779679867405,45.88,77011.25,0.0,-1.0,0.0,0.0]
[1779679867469,45.88,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.88,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.88,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.88,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.88,77002.96,0.0,-1.0,0.0,0.0]
[1779679876321,45.88,77007.46,0.0,-1.0,0.0,0.0]
[1779679877115,45.88,77008.05,0.0,-1.0,0.0,0.0]
[1779679879220,45.88,77007.73,0.0,-1.0,0.0,0.0]
[1779679879289,45.88,77008.57,0.0,-1.0,0.0,0.0]
[1779679879474,45.88,77008.57,0.0,-1.0,0.0,0.0]
[1779679879719,45.88,77008.57,0.0,-1.0,0.0,0.0]
[1779679880138,45.88,77005.47,0.0,-1.0,0.0,0.0]
[1779679885172,45.88,77005.43,0.0,-1.0,0.0,0.0]
[1779679886179,45.88,77007.61,0.0,-1.0,0.0,0.0]
[1779679886886,45.88,77007.61,0.0,-1.0,0.0,0.0]
[1779679886971,45.88,77007.61,0.0,-1.0,0.0,0.0]
[1779679887186,45.88,77008.91,0.0,-1.0,0.0,0.0]
[1779679888192,45.88,77009.53,0.0,-1.0,0.0,0.0]
[1779679891214,45.88,77009.44,0.0,-1.0,0.0,0.0]
[1779679893129,45.88,77009.3,0.0,-1.0,0.0,0.0]
[1779679894784,45.88,77009.17,0.0,-1.0,0.0,0.0]
[1779679894971,45.88,77009.17,0.0,-1.0,0.0,0.0]
[1779679895242,45.88,77008.59,0.0,-1.0,0.0,0.0]
[1779679896653,45.88,77008.59,0.0,-1.0,0.0,0.0]
[1779679896720,45.88,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.88,76994.54,0.0,-1.0,0.0,0.0]
[1779679902898,45.88,76994.54,0.0,-1.0,0.0,0.0]
[1779679902969,45.88,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.88,76992.13,0.0,-1.0,0.0,0.0]
[1779679905209,45.88,76992.36,0.0,-1.0,0.0,0.0]
[1779679905220,45.88,76992.36,0.0,-1.0,0.0,0.0]
[1779679906322,45.88,76992.89,0.0,-1.0,0.0,0.0]
[1779679907329,45.88,76993.7,0.0,-1.0,0.0,0.0]
[1779679908336,45.88,76993.15,0.0,-1.0,0.0,0.0]
[1779679909343,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779679910260,45.88,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.88,76997.85,0.0,-1.0,0.0,0.0]
[1779679910470,45.88,76997.85,0.0,-1.0,0.0,0.0]
[1779679911357,45.88,76998.03,0.0,-1.0,0.0,0.0]
[1779679913371,45.88,76998.64,0.0,-1.0,0.0,0.0]
[1779679913491,45.88,76998.64,0.0,-1.0,0.0,0.0]
[1779679913719,45.88,76998.64,0.0,-1.0,0.0,0.0]
[1779679918406,45.88,76997.83,0.0,-1.0,0.0,0.0]
[1779679919976,45.88,76997.83,0.0,-1.0,0.0,0.0]
[1779679920221,45.88,76997.83,0.0,-1.0,0.0,0.0]
[1779679920322,45.88,76996.5,0.0,-1.0,0.0,0.0]
[1779679920420,45.88,76997.6,0.0,-1.0,0.0,0.0]
[1779679922404,45.88,76997.6,0.0,-1.0,0.0,0.0]
[1779679921427,45.88,77001.39,0.0,-1.0,0.0,0.0]
[1779679922469,45.88,77001.39,0.0,-1.0,0.0,0.0]
[1779679922503,45.88,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.88,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.88,76988.08,0.0,-1.0,0.0,0.0]
[1779679930699,45.88,76988.08,0.0,-1.0,0.0,0.0]
[1779679930719,45.88,76988.08,0.0,-1.0,0.0,0.0]
[1779679930893,45.88,76988.08,0.0,-1.0,0.0,0.0]
[1779679930983,45.88,76988.08,0.0,-1.0,0.0,0.0]
[1779679931045,45.88,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.88,76978.7,0.0,-1.0,0.0,0.0]
[1779679932507,45.88,76977.29,0.0,-1.0,0.0,0.0]
[1779679933514,45.88,76976.64,0.0,-1.0,0.0,0.0]
[1779679935528,45.88,76976.05,0.0,-1.0,0.0,0.0]
[1779679943584,45.88,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.88,76973.58,0.0,-1.0,0.0,0.0]
[1779679946604,45.88,76973.09,0.0,-1.0,0.0,0.0]
[1779679947612,45.88,76973.87,0.0,-1.0,0.0,0.0]
[1779679949652,45.88,76974.15,0.0,-1.0,0.0,0.0]
[1779679949719,45.88,76974.15,0.0,-1.0,0.0,0.0]
[1779679952647,45.88,76973.32,0.0,-1.0,0.0,0.0]
[1779679954332,45.88,76973.32,0.0,-1.0,0.0,0.0]
[1779679954346,45.88,76972.48,0.0,-1.0,0.0,0.0]
[1779679954469,45.88,76972.48,0.0,-1.0,0.0,0.0]
[1779679955047,45.88,76972.48,0.0,-1.0,0.0,0.0]
[1779679955220,45.88,76972.48,0.0,-1.0,0.0,0.0]
[1779679955321,45.88,76971.53,0.0,-1.0,0.0,0.0]
[1779679956675,45.88,76971.08,0.0,-1.0,0.0,0.0]
[1779679957682,45.88,76972.24,0.0,-1.0,0.0,0.0]
[1779679958689,45.88,76971.56,0.0,-1.0,0.0,0.0]
[1779679959913,45.88,76971.56,0.0,-1.0,0.0,0.0]
[1779679959969,45.88,76971.56,0.0,-1.0,0.0,0.0]
[1779679960012,45.88,76970.96,0.0,-1.0,0.0,0.0]
[1779679965629,45.88,76971.02,0.0,-1.0,0.0,0.0]
[1779679965719,45.88,76971.02,0.0,-1.0,0.0,0.0]
[1779679965738,45.88,76971.97,0.0,-1.0,0.0,0.0]
[1779679967786,45.88,76971.96,0.0,-1.0,0.0,0.0]
[1779679967969,45.88,76971.96,0.0,-1.0,0.0,0.0]
[1779679969400,45.88,76971.74,0.0,-1.0,0.0,0.0]
[1779679969459,45.88,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.88,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.88,76941.95,0.0,-1.0,0.0,0.0]
[1779679972313,45.88,76941.95,0.0,-1.0,0.0,0.0]
[1779679972369,45.88,76941.76,0.0,-1.0,0.0,0.0]
[1779679972787,45.88,76943.56,0.0,-1.0,0.0,0.0]
[1779679973794,45.88,76944.22,0.0,-1.0,0.0,0.0]
[1779679974801,45.88,76944.77,0.0,-1.0,0.0,0.0]
[1779679977310,45.88,76944.54,0.0,-1.0,0.0,0.0]
[1779679977411,45.88,76943.94,0.0,-1.0,0.0,0.0]
[1779679977826,45.88,76940.23,0.0,-1.0,0.0,0.0]
[1779679978833,45.88,76940.68,0.0,-1.0,0.0,0.0]
[1779679979840,45.88,76940.26,0.0,-1.0,0.0,0.0]
[1779679980525,45.88,76940.26,0.0,-1.0,0.0,0.0]
[1779679980818,45.88,76940.26,0.0,-1.0,0.0,0.0]
[1779679980848,45.88,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.88,76947.12,0.0,-1.0,0.0,0.0]
[1779679982862,45.88,76950.29,0.0,-1.0,0.0,0.0]
[1779679983869,45.88,76950.83,0.0,-1.0,0.0,0.0]
[1779679985883,45.88,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.88,76957.19,0.0,-1.0,0.0,0.0]
[1779679987897,45.88,76960.35,0.0,-1.0,0.0,0.0]
[1779679989164,45.88,76960.35,0.0,-1.0,0.0,0.0]
[1779679989219,45.88,76960.35,0.0,-1.0,0.0,0.0]
[1779679989911,45.88,76959.16,0.0,-1.0,0.0,0.0]
[1779679990918,45.88,76959.76,0.0,-1.0,0.0,0.0]
[1779679991924,45.88,76959.15,0.0,-1.0,0.0,0.0]
[1779679992719,45.88,76959.15,0.0,-1.0,0.0,0.0]
[1779679992932,45.88,76959.25,0.0,-1.0,0.0,0.0]
[1779679993583,45.88,76959.25,0.0,-1.0,0.0,0.0]
[1779679993719,45.88,76959.25,0.0,-1.0,0.0,0.0]
[1779679995953,45.88,76958.52,0.0,-1.0,0.0,0.0]
[1779679996960,45.88,76961.21,0.0,-1.0,0.0,0.0]
[1779679998323,45.88,76961.21,0.0,-1.0,0.0,0.0]
[1779679998469,45.88,76961.21,0.0,-1.0,0.0,0.0]
[1779679998370,45.88,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.88,76966.98,0.0,-1.0,0.0,0.0]
[1779679999878,45.88,76966.98,0.0,-1.0,0.0,0.0]
[1779679999970,45.88,76966.98,0.0,-1.0,0.0,0.0]
[1779679999981,45.88,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.88,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.88,76972.64,0.0,-1.0,0.0,0.0]
[1779680005147,45.88,76972.64,0.0,-1.0,0.0,0.0]
[1779680005220,45.88,76972.64,0.0,-1.0,0.0,0.0]
[1779680005299,45.88,76974.48,0.0,-1.0,0.0,0.0]
[1779680006023,45.88,76974.98,0.0,-1.0,0.0,0.0]
[1779680007149,45.88,76974.98,0.0,-1.0,0.0,0.0]
[1779680007229,45.88,76974.98,0.0,-1.0,0.0,0.0]
[1779680009044,45.88,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.88,76975.77,0.0,-1.0,0.0,0.0]
[1779680011952,45.88,76975.77,0.0,-1.0,0.0,0.0]
[1779680011969,45.88,76975.77,0.0,-1.0,0.0,0.0]
[1779680012155,45.88,76982.97,0.0,-1.0,0.0,0.0]
[1779680013072,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779680014376,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779680014469,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779680014414,45.88,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.88,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.88,76991.74,0.0,-1.0,0.0,0.0]
[1779680016987,45.88,76991.74,0.0,-1.0,0.0,0.0]
[1779680018107,45.88,76993.31,0.0,-1.0,0.0,0.0]
[1779680019206,45.88,76993.31,0.0,-1.0,0.0,0.0]
[1779680019219,45.88,76993.31,0.0,-1.0,0.0,0.0]
[1779680019242,45.88,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.88,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779680022135,45.88,76995.1,0.0,-1.0,0.0,0.0]
[1779680025156,45.88,76995.83,0.0,-1.0,0.0,0.0]
[1779680026170,45.88,76995.83,0.0,-1.0,0.0,0.0]
[1779680026219,45.88,76995.83,0.0,-1.0,0.0,0.0]
[1779680031810,45.88,76995.72,0.0,-1.0,0.0,0.0]
[1779680032267,45.88,76995.72,0.0,-1.0,0.0,0.0]
[1779680032474,45.88,76995.72,0.0,-1.0,0.0,0.0]
[1779680032303,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680033212,45.88,76995.34,0.0,-1.0,0.0,0.0]
[1779680034659,45.88,76995.15,0.0,-1.0,0.0,0.0]
[1779680034719,45.88,76995.15,0.0,-1.0,0.0,0.0]
[1779680035226,45.88,76995.46,0.0,-1.0,0.0,0.0]
[1779680036233,45.88,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.88,76999.0,0.0,-1.0,0.0,0.0]
[1779680039871,45.88,76999.0,0.0,-1.0,0.0,0.0]
[1779680039969,45.88,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.88,77001.55,0.0,-1.0,0.0,0.0]
[1779680043336,45.88,77001.55,0.0,-1.0,0.0,0.0]
[1779680043469,45.88,77001.55,0.0,-1.0,0.0,0.0]
[1779680044290,45.88,77000.77,0.0,-1.0,0.0,0.0]
[1779680046304,45.88,77000.44,0.0,-1.0,0.0,0.0]
[1779680046970,45.88,77000.44,0.0,-1.0,0.0,0.0]
[1779680047310,45.88,77000.81,0.0,-1.0,0.0,0.0]
[1779680049324,45.88,76995.65,0.0,-1.0,0.0,0.0]
[1779680050331,45.88,76994.64,0.0,-1.0,0.0,0.0]
[1779680050658,45.88,76994.64,0.0,-1.0,0.0,0.0]
[1779680050720,45.88,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.88,76993.19,0.0,-1.0,0.0,0.0]
[1779680051750,45.88,76993.19,0.0,-1.0,0.0,0.0]
[1779680055366,45.88,76990.02,0.0,-1.0,0.0,0.0]
[1779680055765,45.88,76990.02,0.0,-1.0,0.0,0.0]
[1779680055973,45.88,76990.02,0.0,-1.0,0.0,0.0]
[1779680056433,45.88,76990.02,0.0,-1.0,0.0,0.0]
[1779680056468,45.88,76990.02,0.0,-1.0,0.0,0.0]
[1779680056507,45.88,76989.71,0.0,-1.0,0.0,0.0]
[1779680057380,45.88,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.88,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.88,76995.37,0.0,-1.0,0.0,0.0]
[1779680065756,45.88,76995.29,0.0,-1.0,0.0,0.0]
[1779680065969,45.88,76995.29,0.0,-1.0,0.0,0.0]
[1779680071478,45.88,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.88,76994.6,0.0,-1.0,0.0,0.0]
[1779680081056,45.88,76994.68,0.0,-1.0,0.0,0.0]
[1779680081219,45.88,76994.68,0.0,-1.0,0.0,0.0]
[1779680086337,45.88,76994.72,0.0,-1.0,0.0,0.0]
[1779680086470,45.88,76994.72,0.0,-1.0,0.0,0.0]
[1779680086535,45.88,76994.72,0.0,-1.0,0.0,0.0]
[1779680087590,45.88,76995.67,0.0,-1.0,0.0,0.0]
[1779680090669,45.88,76996.08,0.0,-1.0,0.0,0.0]
[1779680090720,45.88,76996.08,0.0,-1.0,0.0,0.0]
[1779680096653,45.88,76995.59,0.0,-1.0,0.0,0.0]
[1779680097661,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779680098845,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779680098970,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779680099565,45.88,76998.85,0.0,-1.0,0.0,0.0]
[1779680099720,45.88,76999.07,0.0,-1.0,0.0,0.0]
[1779680100061,45.88,76999.73,0.0,-1.0,0.0,0.0]
[1779680100683,45.88,77002.26,0.0,-1.0,0.0,0.0]
[1779680102017,45.88,77002.26,0.0,-1.0,0.0,0.0]
[1779680102220,45.88,77002.26,0.0,-1.0,0.0,0.0]
[1779680102321,45.88,77003.97,0.0,-1.0,0.0,0.0]
[1779680104041,45.88,77005.66,0.0,-1.0,0.0,0.0]
[1779680107383,45.88,77006.14,0.0,-1.0,0.0,0.0]
[1779680107517,45.88,77006.14,0.0,-1.0,0.0,0.0]
[1779680107407,45.88,77008.34,0.0,-1.0,0.0,0.0]
[1779680107733,45.88,77011.01,0.0,-1.0,0.0,0.0]
[1779680108739,45.88,77017.56,0.0,-1.0,0.0,0.0]
[1779680109772,45.88,77017.56,0.0,-1.0,0.0,0.0]
[1779680109971,45.88,77017.56,0.0,-1.0,0.0,0.0]
[1779680110002,45.88,77018.65,0.0,-1.0,0.0,0.0]
[1779680110753,45.88,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.88,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.88,77035.82,0.0,-1.0,0.0,0.0]
[1779680115715,45.88,77035.13,0.0,-1.0,0.0,0.0]
[1779680115969,45.88,77035.13,0.0,-1.0,0.0,0.0]
[1779680116700,45.88,77035.32,0.0,-1.0,0.0,0.0]
[1779680116719,45.88,77035.32,0.0,-1.0,0.0,0.0]
[1779680116726,45.88,77035.32,0.0,-1.0,0.0,0.0]
[1779680121830,45.88,77035.53,0.0,-1.0,0.0,0.0]
[1779680124851,45.88,77027.88,0.0,-1.0,0.0,0.0]
[1779680125858,45.88,77018.42,0.0,-1.0,0.0,0.0]
[1779680126865,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779680127882,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779680127971,45.88,77014.26,0.0,-1.0,0.0,0.0]
[1779680128869,45.88,77013.65,0.0,-1.0,0.0,0.0]
[1779680128971,45.88,77013.65,0.0,-1.0,0.0,0.0]
[1779680129073,45.88,77013.29,0.0,-1.0,0.0,0.0]
[1779680132349,45.88,77012.83,0.0,-1.0,0.0,0.0]
[1779680132907,45.88,77011.71,0.0,-1.0,0.0,0.0]
[1779680134831,45.88,77011.92,0.0,-1.0,0.0,0.0]
[1779680134969,45.88,77011.92,0.0,-1.0,0.0,0.0]
[1779680135676,45.88,77011.92,0.0,-1.0,0.0,0.0]
[1779680135719,45.88,77011.92,0.0,-1.0,0.0,0.0]
[1779680135928,45.88,77011.58,0.0,-1.0,0.0,0.0]
[1779680140963,45.88,77011.3,0.0,-1.0,0.0,0.0]
[1779680144074,45.88,77011.26,0.0,-1.0,0.0,0.0]
[1779680144221,45.88,77011.26,0.0,-1.0,0.0,0.0]
[1779680150026,45.88,77009.47,0.0,-1.0,0.0,0.0]
[1779680150719,45.88,77009.47,0.0,-1.0,0.0,0.0]
[1779680150903,45.88,77009.47,0.0,-1.0,0.0,0.0]
[1779680150969,45.88,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.88,77007.54,0.0,-1.0,0.0,0.0]
[1779680152040,45.88,77003.57,0.0,-1.0,0.0,0.0]
[1779680153047,45.88,76999.59,0.0,-1.0,0.0,0.0]
[1779680155460,45.88,77000.6,0.0,-1.0,0.0,0.0]
[1779680157055,45.88,77000.74,0.0,-1.0,0.0,0.0]
[1779680157222,45.88,77000.74,0.0,-1.0,0.0,0.0]
[1779680157324,45.88,76999.92,0.0,-1.0,0.0,0.0]
[1779680160097,45.88,77000.9,0.0,-1.0,0.0,0.0]
[1779680161073,45.88,77000.9,0.0,-1.0,0.0,0.0]
[1779680161219,45.88,77000.9,0.0,-1.0,0.0,0.0]
[1779680161320,45.88,77000.79,0.0,-1.0,0.0,0.0]
[1779680163993,45.88,77001.43,0.0,-1.0,0.0,0.0]
[1779680164221,45.88,77001.43,0.0,-1.0,0.0,0.0]
[1779680165133,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779680166266,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779680166469,45.88,77003.7,0.0,-1.0,0.0,0.0]
[1779680166571,45.88,77003.65,0.0,-1.0,0.0,0.0]
[1779680169354,45.88,77003.41,0.0,-1.0,0.0,0.0]
[1779680169469,45.88,77003.41,0.0,-1.0,0.0,0.0]
[1779680169570,45.88,77000.94,0.0,-1.0,0.0,0.0]
[1779680175203,45.88,77001.11,0.0,-1.0,0.0,0.0]
[1779680179935,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779680179971,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779680180591,45.88,77001.53,0.0,-1.0,0.0,0.0]
[1779680180602,45.88,77001.08,0.0,-1.0,0.0,0.0]
[1779680180719,45.88,77001.08,0.0,-1.0,0.0,0.0]
[1779680183921,45.88,77001.1,0.0,-1.0,0.0,0.0]
[1779680183968,45.88,77001.1,0.0,-1.0,0.0,0.0]
[1779680184266,45.88,76998.37,0.0,-1.0,0.0,0.0]
[1779680187571,45.88,76997.39,0.0,-1.0,0.0,0.0]
[1779680188435,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680188884,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680188970,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680189226,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680189470,45.88,77000.47,0.0,-1.0,0.0,0.0]
[1779680189564,45.88,77000.76,0.0,-1.0,0.0,0.0]
[1779680191318,45.88,77000.65,0.0,-1.0,0.0,0.0]
[1779680194339,45.88,77001.36,0.0,-1.0,0.0,0.0]
[1779680195110,45.88,77001.36,0.0,-1.0,0.0,0.0]
[1779680195220,45.88,77001.36,0.0,-1.0,0.0,0.0]
[1779680195346,45.88,77002.13,0.0,-1.0,0.0,0.0]
[1779680195714,45.88,77002.13,0.0,-1.0,0.0,0.0]
[1779680195719,45.88,77002.13,0.0,-1.0,0.0,0.0]
[1779680196353,45.88,77002.28,0.0,-1.0,0.0,0.0]
[1779680198367,45.88,76999.82,0.0,-1.0,0.0,0.0]
[1779680199299,45.88,76999.82,0.0,-1.0,0.0,0.0]
[1779680199469,45.88,76999.82,0.0,-1.0,0.0,0.0]
[1779680200381,45.88,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.88,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.88,76997.27,0.0,-1.0,0.0,0.0]
[1779680203129,45.88,76997.27,0.0,-1.0,0.0,0.0]
[1779680203219,45.88,76997.27,0.0,-1.0,0.0,0.0]
[1779680203402,45.88,76997.72,0.0,-1.0,0.0,0.0]
[1779680207450,45.88,76997.64,0.0,-1.0,0.0,0.0]
[1779680207469,45.88,76997.64,0.0,-1.0,0.0,0.0]
[1779680210452,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779680211115,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779680211219,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779680211565,45.88,77001.47,0.0,-1.0,0.0,0.0]
[1779680211661,45.88,77001.88,0.0,-1.0,0.0,0.0]
[1779680211720,45.88,77001.88,0.0,-1.0,0.0,0.0]
[1779680212471,45.88,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.88,77009.01,0.0,-1.0,0.0,0.0]
[1779680215486,45.88,77010.5,0.0,-1.0,0.0,0.0]
[1779680216348,45.88,77010.5,0.0,-1.0,0.0,0.0]
[1779680216471,45.88,77010.5,0.0,-1.0,0.0,0.0]
[1779680216494,45.88,77008.67,0.0,-1.0,0.0,0.0]
[1779680217927,45.88,77008.92,0.0,-1.0,0.0,0.0]
[1779680217970,45.88,77008.92,0.0,-1.0,0.0,0.0]
[1779680218508,45.88,77009.51,0.0,-1.0,0.0,0.0]
[1779680223543,45.88,77009.83,0.0,-1.0,0.0,0.0]
[1779680228579,45.88,77009.66,0.0,-1.0,0.0,0.0]
[1779680231600,45.88,77010.49,0.0,-1.0,0.0,0.0]
[1779680233066,45.88,77010.49,0.0,-1.0,0.0,0.0]
[1779680233219,45.88,77010.49,0.0,-1.0,0.0,0.0]
[1779680233614,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779680234465,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779680234719,45.88,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.88,77017.15,0.0,-1.0,0.0,0.0]
[1779680235629,45.88,77018.21,0.0,-1.0,0.0,0.0]
[1779680237643,45.88,77018.93,0.0,-1.0,0.0,0.0]
[1779680240664,45.88,77018.14,0.0,-1.0,0.0,0.0]
[1779680240766,45.88,77018.14,0.0,-1.0,0.0,0.0]
[1779680240969,45.88,77018.14,0.0,-1.0,0.0,0.0]
[1779680251994,45.88,77018.36,0.0,-1.0,0.0,0.0]
[1779680252749,45.88,77018.3,0.0,-1.0,0.0,0.0]
[1779680265177,45.88,77018.42,0.0,-1.0,0.0,0.0]
[1779680265219,45.88,77018.42,0.0,-1.0,0.0,0.0]
[1779680265278,45.88,77022.33,0.0,-1.0,0.0,0.0]
[1779680266984,45.88,77022.74,0.0,-1.0,0.0,0.0]
[1779680267219,45.88,77022.74,0.0,-1.0,0.0,0.0]
[1779680267223,45.88,77023.06,0.0,-1.0,0.0,0.0]
[1779680269215,45.88,77022.85,0.0,-1.0,0.0,0.0]
[1779680274903,45.88,77022.85,0.0,-1.0,0.0,0.0]
[1779680281952,45.88,77022.32,0.0,-1.0,0.0,0.0]
[1779680285195,45.88,77022.12,0.0,-1.0,0.0,0.0]
[1779680285220,45.88,77022.12,0.0,-1.0,0.0,0.0]
[1779680285322,45.88,77022.15,0.0,-1.0,0.0,0.0]
[1779680295043,45.88,77022.72,0.0,-1.0,0.0,0.0]
[1779680304106,45.88,77023.64,0.0,-1.0,0.0,0.0]
[1779680305113,45.88,77022.9,0.0,-1.0,0.0,0.0]
[1779680310148,45.88,77022.5,0.0,-1.0,0.0,0.0]
[1779680311155,45.88,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.88,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.88,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.88,77013.35,0.0,-1.0,0.0,0.0]
[1779680321225,45.88,77013.74,0.0,-1.0,0.0,0.0]
[1779680326260,45.88,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.88,77014.22,0.0,-1.0,0.0,0.0]
[1779680341365,45.88,77017.83,0.0,-1.0,0.0,0.0]
[1779680345393,45.88,77016.73,0.0,-1.0,0.0,0.0]
[1779680347407,45.88,77017.69,0.0,-1.0,0.0,0.0]
[1779680352442,45.88,77017.67,0.0,-1.0,0.0,0.0]
[1779680354456,45.88,77023.22,0.0,-1.0,0.0,0.0]
[1779680355463,45.88,77025.58,0.0,-1.0,0.0,0.0]
[1779680357477,45.88,77026.32,0.0,-1.0,0.0,0.0]
[1779680359492,45.88,77025.35,0.0,-1.0,0.0,0.0]
[1779680360498,45.88,77021.29,0.0,-1.0,0.0,0.0]
[1779680363519,45.88,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.88,77014.86,0.0,-1.0,0.0,0.0]
[1779680369561,45.88,77014.89,0.0,-1.0,0.0,0.0]
[1779680371575,45.88,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.88,77016.46,0.0,-1.0,0.0,0.0]
[1779680375603,45.88,77015.37,0.0,-1.0,0.0,0.0]
[1779680377617,45.88,77016.32,0.0,-1.0,0.0,0.0]
[1779680382652,45.88,77016.53,0.0,-1.0,0.0,0.0]
[1779680383659,45.88,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.88,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.88,77021.48,0.0,-1.0,0.0,0.0]
[1779680386680,45.88,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.88,77017.05,0.0,-1.0,0.0,0.0]
[1779680392722,45.88,77014.62,0.0,-1.0,0.0,0.0]
[1779680395470,45.88,77014.84,0.0,-1.0,0.0,0.0]
[1779680399771,45.88,77013.95,0.0,-1.0,0.0,0.0]
[1779680401177,45.88,77014.42,0.0,-1.0,0.0,0.0]
[1779680401219,45.88,77014.42,0.0,-1.0,0.0,0.0]
[1779680401785,45.88,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.88,77007.93,0.0,-1.0,0.0,0.0]
[1779680403424,45.88,77007.93,0.0,-1.0,0.0,0.0]
[1779680403469,45.88,77007.93,0.0,-1.0,0.0,0.0]
[1779680403799,45.88,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.88,77002.88,0.0,-1.0,0.0,0.0]
[1779680409841,45.88,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.88,77002.35,0.0,-1.0,0.0,0.0]
[1779680412628,45.88,77002.66,0.0,-1.0,0.0,0.0]
[1779680412719,45.88,77002.66,0.0,-1.0,0.0,0.0]
[1779680412862,45.88,77002.72,0.0,-1.0,0.0,0.0]
[1779680413032,45.88,77002.72,0.0,-1.0,0.0,0.0]
[1779680413218,45.88,77002.72,0.0,-1.0,0.0,0.0]
[1779680420359,45.88,77003.07,0.0,-1.0,0.0,0.0]
[1779680425957,45.88,77003.42,0.0,-1.0,0.0,0.0]
[1779680430992,45.88,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.88,77008.37,0.0,-1.0,0.0,0.0]
[1779680433497,45.88,77008.37,0.0,-1.0,0.0,0.0]
[1779680433720,45.88,77008.37,0.0,-1.0,0.0,0.0]
[1779680433846,45.88,77008.37,0.0,-1.0,0.0,0.0]
[1779680433821,45.88,77007.63,0.0,-1.0,0.0,0.0]
[1779680433969,45.88,77007.63,0.0,-1.0,0.0,0.0]
[1779680438909,45.88,77007.57,0.0,-1.0,0.0,0.0]
[1779680438970,45.88,77008.02,0.0,-1.0,0.0,0.0]
[1779680439143,45.88,77008.02,0.0,-1.0,0.0,0.0]
[1779680439218,45.88,77008.02,0.0,-1.0,0.0,0.0]
[1779680439244,45.88,77008.02,0.0,-1.0,0.0,0.0]
[1779680444759,45.88,77008.28,0.0,-1.0,0.0,0.0]
[1779680445471,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779680445719,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779680445773,45.88,77008.87,0.0,-1.0,0.0,0.0]
[1779680445820,45.88,77009.27,0.0,-1.0,0.0,0.0]
[1779680445969,45.88,77009.27,0.0,-1.0,0.0,0.0]
[1779680451139,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680452290,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680452469,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680452700,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680452719,45.88,77009.8,0.0,-1.0,0.0,0.0]
[1779680452720,45.88,77009.53,0.0,-1.0,0.0,0.0]
[1779680458188,45.88,77008.98,0.0,-1.0,0.0,0.0]
[1779680460238,45.88,77008.8,0.0,-1.0,0.0,0.0]
[1779680460469,45.88,77008.8,0.0,-1.0,0.0,0.0]
[1779680460696,45.88,77008.8,0.0,-1.0,0.0,0.0]
[1779680460718,45.88,77008.8,0.0,-1.0,0.0,0.0]
[1779680460797,45.88,77008.8,0.0,-1.0,0.0,0.0]
[1779680464287,45.88,77008.56,0.0,-1.0,0.0,0.0]
[1779680469265,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779680470820,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779680470971,45.88,77007.27,0.0,-1.0,0.0,0.0]
[1779680470822,45.88,77007.49,0.0,-1.0,0.0,0.0]
[1779680471557,45.88,77007.49,0.0,-1.0,0.0,0.0]
[1779680471719,45.88,77007.49,0.0,-1.0,0.0,0.0]
[1779680471758,45.88,77005.83,0.0,-1.0,0.0,0.0]
[1779680472286,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779680473022,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779680473219,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779680473932,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779680473971,45.88,77001.62,0.0,-1.0,0.0,0.0]
[1779680473292,45.88,76992.09,0.0,-1.0,0.0,0.0]
[1779680474300,45.88,76989.06,0.0,-1.0,0.0,0.0]
[1779680479247,45.88,76988.63,0.0,-1.0,0.0,0.0]
[1779680479389,45.88,76988.63,0.0,-1.0,0.0,0.0]
[1779680479469,45.88,76988.63,0.0,-1.0,0.0,0.0]
[1779680479491,45.88,76988.63,0.0,-1.0,0.0,0.0]
[1779680485377,45.88,76988.14,0.0,-1.0,0.0,0.0]
[1779680487391,45.88,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.88,76984.54,0.0,-1.0,0.0,0.0]
[1779680490468,45.88,76984.31,0.0,-1.0,0.0,0.0]
[1779680490719,45.88,76984.31,0.0,-1.0,0.0,0.0]
[1779680490760,45.88,76984.31,0.0,-1.0,0.0,0.0]
[1779680491113,45.88,76984.31,0.0,-1.0,0.0,0.0]
[1779680491220,45.88,76984.31,0.0,-1.0,0.0,0.0]
[1779680491418,45.88,76984.9,0.0,-1.0,0.0,0.0]
[1779680494156,45.88,76984.9,0.0,-1.0,0.0,0.0]
[1779680501489,45.88,76989.37,0.0,-1.0,0.0,0.0]
[1779680502496,45.88,76991.22,0.0,-1.0,0.0,0.0]
[1779680503505,45.88,76991.22,0.0,-1.0,0.0,0.0]
[1779680503719,45.88,76991.22,0.0,-1.0,0.0,0.0]
[1779680503793,45.88,76991.95,0.0,-1.0,0.0,0.0]
[1779680504094,45.88,76991.95,0.0,-1.0,0.0,0.0]
[1779680504219,45.88,76991.95,0.0,-1.0,0.0,0.0]
[1779680513573,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680516951,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680516969,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680516991,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680517245,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680517469,45.88,76993.25,0.0,-1.0,0.0,0.0]
[1779680524706,45.88,76993.63,0.0,-1.0,0.0,0.0]
[1779680524720,45.88,76993.63,0.0,-1.0,0.0,0.0]
[1779680524811,45.88,76995.62,0.0,-1.0,0.0,0.0]
[1779680525658,45.88,76998.29,0.0,-1.0,0.0,0.0]
[1779680526190,45.88,76998.29,0.0,-1.0,0.0,0.0]
[1779680526221,45.88,76998.29,0.0,-1.0,0.0,0.0]
[1779680526665,45.88,76999.71,0.0,-1.0,0.0,0.0]
[1779680528679,45.88,77000.4,0.0,-1.0,0.0,0.0]
[1779680531309,45.88,77000.87,0.0,-1.0,0.0,0.0]
[1779680531469,45.88,77000.87,0.0,-1.0,0.0,0.0]
[1779680536735,45.88,77001.13,0.0,-1.0,0.0,0.0]
[1779680537542,45.88,77001.13,0.0,-1.0,0.0,0.0]
[1779680537714,45.88,77001.13,0.0,-1.0,0.0,0.0]
[1779680537719,45.88,77001.13,0.0,-1.0,0.0,0.0]
[1779680537742,45.88,77001.83,0.0,-1.0,0.0,0.0]
[1779680539756,45.88,77002.54,0.0,-1.0,0.0,0.0]
[1779680545842,45.88,77002.81,0.0,-1.0,0.0,0.0]
[1779680545987,45.88,77002.81,0.0,-1.0,0.0,0.0]
[1779680550976,45.88,77002.7,0.0,-1.0,0.0,0.0]
[1779680550833,45.88,77001.04,0.0,-1.0,0.0,0.0]
[1779680551219,45.88,77001.04,0.0,-1.0,0.0,0.0]
[1779680551840,45.88,76998.76,0.0,-1.0,0.0,0.0]
[1779680553322,45.88,76998.6,0.0,-1.0,0.0,0.0]
[1779680553469,45.88,76998.6,0.0,-1.0,0.0,0.0]
[1779680554677,45.88,76998.05,0.0,-1.0,0.0,0.0]
[1779680554860,45.88,76991.06,0.0,-1.0,0.0,0.0]
[1779680555804,45.88,76991.06,0.0,-1.0,0.0,0.0]
[1779680555970,45.88,76991.06,0.0,-1.0,0.0,0.0]
[1779680556060,45.88,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.88,76986.66,0.0,-1.0,0.0,0.0]
[1779680557882,45.88,76986.03,0.0,-1.0,0.0,0.0]
[1779680564931,45.88,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.88,76989.0,0.0,-1.0,0.0,0.0]
[1779680566944,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779680567952,45.88,76993.08,0.0,-1.0,0.0,0.0]
[1779680568252,45.88,76993.08,0.0,-1.0,0.0,0.0]
[1779680568468,45.88,76993.08,0.0,-1.0,0.0,0.0]
[1779680568857,45.88,76993.08,0.0,-1.0,0.0,0.0]
[1779680568968,45.88,76993.08,0.0,-1.0,0.0,0.0]
[1779680569072,45.88,76993.2,0.0,-1.0,0.0,0.0]
[1779680572987,45.88,76994.49,0.0,-1.0,0.0,0.0]
[1779680580049,45.88,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.88,76994.66,0.0,-1.0,0.0,0.0]
[1779680581371,45.88,76994.66,0.0,-1.0,0.0,0.0]
[1779680581470,45.88,76994.66,0.0,-1.0,0.0,0.0]
[1779680582063,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680582128,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680582219,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680583470,45.88,76995.06,0.0,-1.0,0.0,0.0]
[1779680583763,45.88,76995.06,0.0,-1.0,0.0,0.0]
[1779680583864,45.88,76995.06,0.0,-1.0,0.0,0.0]
[1779680585087,45.88,76995.77,0.0,-1.0,0.0,0.0]
[1779680586092,45.88,76995.1,0.0,-1.0,0.0,0.0]
[1779680586545,45.88,76995.1,0.0,-1.0,0.0,0.0]
[1779680586721,45.88,76995.1,0.0,-1.0,0.0,0.0]
[1779680592136,45.88,76994.43,0.0,-1.0,0.0,0.0]
[1779680594101,45.88,76994.43,0.0,-1.0,0.0,0.0]
[1779680594220,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779680594679,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779680594719,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779680594776,45.88,76994.67,0.0,-1.0,0.0,0.0]
[1779680600192,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680601730,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680601968,45.88,76995.08,0.0,-1.0,0.0,0.0]
[1779680601989,45.88,76995.2,0.0,-1.0,0.0,0.0]
[1779680602447,45.88,76995.2,0.0,-1.0,0.0,0.0]
[1779680602469,45.88,76995.2,0.0,-1.0,0.0,0.0]
[1779680605227,45.88,76994.6,0.0,-1.0,0.0,0.0]
[1779680609523,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680609720,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680609987,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680610070,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680610220,45.88,76995.13,0.0,-1.0,0.0,0.0]
[1779680610262,45.88,76994.53,0.0,-1.0,0.0,0.0]
[1779680611269,45.88,76995.11,0.0,-1.0,0.0,0.0]
[1779680612838,45.88,76995.11,0.0,-1.0,0.0,0.0]
[1779680615767,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779680615969,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779680616292,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779680616469,45.88,76995.01,0.0,-1.0,0.0,0.0]
[1779680617311,45.88,76995.05,0.0,-1.0,0.0,0.0]
[1779680621340,45.88,76994.41,0.0,-1.0,0.0,0.0]
[1779680622917,45.88,76994.41,0.0,-1.0,0.0,0.0]
[1779680622975,45.88,76994.41,0.0,-1.0,0.0,0.0]
[1779680623018,45.88,76995.0,0.0,-1.0,0.0,0.0]
[1779680630402,45.88,76995.34,0.0,-1.0,0.0,0.0]
[1779680636444,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779680637930,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779680637969,45.88,76994.85,0.0,-1.0,0.0,0.0]
[1779680638032,45.88,76993.81,0.0,-1.0,0.0,0.0]
[1779680638511,45.88,76993.81,0.0,-1.0,0.0,0.0]
[1779680638719,45.88,76993.81,0.0,-1.0,0.0,0.0]
[1779680640447,45.88,76994.17,0.0,-1.0,0.0,0.0]
[1779680645634,45.88,76994.37,0.0,-1.0,0.0,0.0]
[1779680645718,45.88,76994.37,0.0,-1.0,0.0,0.0]
[1779680645736,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779680646321,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779680646470,45.88,76994.25,0.0,-1.0,0.0,0.0]
[1779680651549,45.88,76994.84,0.0,-1.0,0.0,0.0]
[1779680652636,45.88,76994.84,0.0,-1.0,0.0,0.0]
[1779680652720,45.88,76994.84,0.0,-1.0,0.0,0.0]
[1779680652737,45.88,76994.77,0.0,-1.0,0.0,0.0]
[1779680653279,45.88,76994.77,0.0,-1.0,0.0,0.0]
[1779680653470,45.88,76994.77,0.0,-1.0,0.0,0.0]
[1779680659012,45.88,76994.77,0.0,-1.0,0.0,0.0]
[1779680663582,45.88,76994.33,0.0,-1.0,0.0,0.0]
[1779680663722,45.88,76994.33,0.0,-1.0,0.0,0.0]
[1779680663824,45.88,76994.76,0.0,-1.0,0.0,0.0]
[1779680664334,45.88,76994.76,0.0,-1.0,0.0,0.0]
[1779680664469,45.88,76994.76,0.0,-1.0,0.0,0.0]
[1779680675717,45.88,76994.56,0.0,-1.0,0.0,0.0]
[1779680676725,45.88,76993.93,0.0,-1.0,0.0,0.0]
[1779680677600,45.88,76993.93,0.0,-1.0,0.0,0.0]
[1779680677719,45.88,76993.93,0.0,-1.0,0.0,0.0]
[1779680677731,45.88,76993.97,0.0,-1.0,0.0,0.0]
[1779680678245,45.88,76993.97,0.0,-1.0,0.0,0.0]
[1779680678469,45.88,76993.97,0.0,-1.0,0.0,0.0]
[1779680678737,45.88,76994.44,0.0,-1.0,0.0,0.0]
[1779680681701,45.88,76994.26,0.0,-1.0,0.0,0.0]
[1779680687800,45.88,76994.46,0.0,-1.0,0.0,0.0]
[1779680692836,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779680693501,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779680693719,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779680693836,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779680693971,45.88,76994.04,0.0,-1.0,0.0,0.0]
[1779680693993,45.88,76993.5,0.0,-1.0,0.0,0.0]
[1779680694856,45.88,76991.87,0.0,-1.0,0.0,0.0]
[1779680697872,45.88,76991.38,0.0,-1.0,0.0,0.0]
[1779680701900,45.88,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.88,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.88,76965.95,0.0,-1.0,0.0,0.0]
[1779680705111,45.88,76963.98,0.0,-1.0,0.0,0.0]
[1779680705942,45.88,76963.98,0.0,-1.0,0.0,0.0]
[1779680705971,45.88,76963.98,0.0,-1.0,0.0,0.0]
[1779680706046,45.88,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.88,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.88,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.88,76954.89,0.0,-1.0,0.0,0.0]
[1779680710115,45.88,76954.17,0.0,-1.0,0.0,0.0]
[1779680711114,45.88,76954.17,0.0,-1.0,0.0,0.0]
[1779680711221,45.88,76954.17,0.0,-1.0,0.0,0.0]
[1779680711970,45.88,76955.19,0.0,-1.0,0.0,0.0]
[1779680713984,45.88,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.88,76959.63,0.0,-1.0,0.0,0.0]
[1779680716006,45.88,76959.63,0.0,-1.0,0.0,0.0]
[1779680716219,45.88,76959.63,0.0,-1.0,0.0,0.0]
[1779680716071,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779680717056,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779680717219,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779680717065,45.88,76961.58,0.0,-1.0,0.0,0.0]
[1779680721033,45.88,76961.11,0.0,-1.0,0.0,0.0]
[1779680722226,45.88,76961.11,0.0,-1.0,0.0,0.0]
[1779680722259,45.88,76955.61,0.0,-1.0,0.0,0.0]
[1779680722471,45.88,76955.61,0.0,-1.0,0.0,0.0]
[1779680723047,45.88,76954.85,0.0,-1.0,0.0,0.0]
[1779680723457,45.88,76954.85,0.0,-1.0,0.0,0.0]
[1779680723470,45.88,76954.85,0.0,-1.0,0.0,0.0]
[1779680726068,45.88,76953.74,0.0,-1.0,0.0,0.0]
[1779680728082,45.88,76953.35,0.0,-1.0,0.0,0.0]
[1779680729089,45.88,76953.81,0.0,-1.0,0.0,0.0]
[1779680731103,45.88,76953.65,0.0,-1.0,0.0,0.0]
[1779680732233,45.88,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.88,76947.98,0.0,-1.0,0.0,0.0]
[1779680732310,45.88,76947.98,0.0,-1.0,0.0,0.0]
[1779680732469,45.88,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.88,76946.79,0.0,-1.0,0.0,0.0]
[1779680739160,45.88,76946.45,0.0,-1.0,0.0,0.0]
[1779680740314,45.88,76946.45,0.0,-1.0,0.0,0.0]
[1779680740469,45.88,76946.45,0.0,-1.0,0.0,0.0]
[1779680741174,45.88,76947.36,0.0,-1.0,0.0,0.0]
[1779680742427,45.88,76947.63,0.0,-1.0,0.0,0.0]
[1779680742469,45.88,76947.63,0.0,-1.0,0.0,0.0]
[1779680744197,45.88,76947.95,0.0,-1.0,0.0,0.0]
[1779680748225,45.88,76944.41,0.0,-1.0,0.0,0.0]
[1779680749836,45.88,76944.29,0.0,-1.0,0.0,0.0]
[1779680749969,45.88,76944.29,0.0,-1.0,0.0,0.0]
[1779680753260,45.88,76938.47,0.0,-1.0,0.0,0.0]
[1779680753470,45.88,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.88,76937.02,0.0,-1.0,0.0,0.0]
[1779680754636,45.88,76937.02,0.0,-1.0,0.0,0.0]
[1779680754719,45.88,76937.02,0.0,-1.0,0.0,0.0]
[1779680755274,45.88,76937.5,0.0,-1.0,0.0,0.0]
[1779680756281,45.88,76940.55,0.0,-1.0,0.0,0.0]
[1779680757288,45.88,76941.04,0.0,-1.0,0.0,0.0]
[1779680757471,45.88,76941.04,0.0,-1.0,0.0,0.0]
[1779680758295,45.88,76940.54,0.0,-1.0,0.0,0.0]
[1779680758500,45.88,76940.54,0.0,-1.0,0.0,0.0]
[1779680758720,45.88,76940.54,0.0,-1.0,0.0,0.0]
[1779680761317,45.88,76943.01,0.0,-1.0,0.0,0.0]
[1779680762732,45.88,76943.01,0.0,-1.0,0.0,0.0]
[1779680762969,45.88,76943.01,0.0,-1.0,0.0,0.0]
[1779680765174,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779680765220,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779680765276,45.88,76939.61,0.0,-1.0,0.0,0.0]
[1779680765344,45.88,76939.0,0.0,-1.0,0.0,0.0]
[1779680766732,45.88,76939.0,0.0,-1.0,0.0,0.0]
[1779680766971,45.88,76939.0,0.0,-1.0,0.0,0.0]
[1779680767357,45.88,76939.86,0.0,-1.0,0.0,0.0]
[1779680769057,45.88,76939.86,0.0,-1.0,0.0,0.0]
[1779680769219,45.88,76939.86,0.0,-1.0,0.0,0.0]
[1779680769273,45.88,76940.51,0.0,-1.0,0.0,0.0]
[1779680771270,45.88,76940.52,0.0,-1.0,0.0,0.0]
[1779680770379,45.88,76941.62,0.0,-1.0,0.0,0.0]
[1779680771471,45.88,76941.62,0.0,-1.0,0.0,0.0]
[1779680771527,45.88,76942.11,0.0,-1.0,0.0,0.0]
[1779680773400,45.88,76941.66,0.0,-1.0,0.0,0.0]
[1779680776421,45.88,76942.01,0.0,-1.0,0.0,0.0]
[1779680780075,45.88,76942.18,0.0,-1.0,0.0,0.0]
[1779680780220,45.88,76942.18,0.0,-1.0,0.0,0.0]
[1779680784050,45.88,76944.46,0.0,-1.0,0.0,0.0]
[1779680785266,45.88,76944.46,0.0,-1.0,0.0,0.0]
[1779680785314,45.88,76946.15,0.0,-1.0,0.0,0.0]
[1779680785469,45.88,76946.15,0.0,-1.0,0.0,0.0]
[1779680785484,45.88,76950.08,0.0,-1.0,0.0,0.0]
[1779680786491,45.88,76951.1,0.0,-1.0,0.0,0.0]
[1779680787471,45.88,76951.1,0.0,-1.0,0.0,0.0]
[1779680787498,45.88,76950.61,0.0,-1.0,0.0,0.0]
[1779680788501,45.88,76950.61,0.0,-1.0,0.0,0.0]
[1779680788723,45.88,76950.61,0.0,-1.0,0.0,0.0]
[1779680788825,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680791526,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680792396,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680792470,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680792807,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680792971,45.88,76951.68,0.0,-1.0,0.0,0.0]
[1779680793072,45.88,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.88,76947.42,0.0,-1.0,0.0,0.0]
[1779680798065,45.88,76947.05,0.0,-1.0,0.0,0.0]
[1779680798219,45.88,76947.05,0.0,-1.0,0.0,0.0]
[1779680799054,45.88,76945.53,0.0,-1.0,0.0,0.0]
[1779680800589,45.88,76942.9,0.0,-1.0,0.0,0.0]
[1779680802082,45.88,76941.92,0.0,-1.0,0.0,0.0]
[1779680804013,45.88,76942.1,0.0,-1.0,0.0,0.0]
[1779680804219,45.88,76942.1,0.0,-1.0,0.0,0.0]
[1779680804286,45.88,76941.95,0.0,-1.0,0.0,0.0]
[1779680811666,45.88,76938.86,0.0,-1.0,0.0,0.0]
[1779680812673,45.88,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.88,76931.33,0.0,-1.0,0.0,0.0]
[1779680814735,45.88,76931.33,0.0,-1.0,0.0,0.0]
[1779680814970,45.88,76931.33,0.0,-1.0,0.0,0.0]
[1779680815694,45.88,76929.99,0.0,-1.0,0.0,0.0]
[1779680816702,45.88,76930.75,0.0,-1.0,0.0,0.0]
[1779680818731,45.88,76930.02,0.0,-1.0,0.0,0.0]
[1779680820193,45.88,76930.02,0.0,-1.0,0.0,0.0]
[1779680820221,45.88,76930.02,0.0,-1.0,0.0,0.0]
[1779680820294,45.88,76930.08,0.0,-1.0,0.0,0.0]
[1779680820748,45.88,76924.55,0.0,-1.0,0.0,0.0]
[1779680821752,45.88,76929.54,0.0,-1.0,0.0,0.0]
[1779680823341,45.88,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.88,76931.41,0.0,-1.0,0.0,0.0]
[1779680824511,45.88,76932.09,0.0,-1.0,0.0,0.0]
[1779680827724,45.88,76932.79,0.0,-1.0,0.0,0.0]
[1779680827970,45.88,76932.79,0.0,-1.0,0.0,0.0]
[1779680828289,45.88,76932.79,0.0,-1.0,0.0,0.0]
[1779680828071,45.88,76932.29,0.0,-1.0,0.0,0.0]
[1779680830049,45.88,76932.81,0.0,-1.0,0.0,0.0]
[1779680830221,45.88,76932.81,0.0,-1.0,0.0,0.0]
[1779680830235,45.88,76937.36,0.0,-1.0,0.0,0.0]
[1779680830815,45.88,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.88,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.88,76941.84,0.0,-1.0,0.0,0.0]
[1779680834475,45.88,76941.84,0.0,-1.0,0.0,0.0]
[1779680834723,45.88,76941.84,0.0,-1.0,0.0,0.0]
[1779680837254,45.88,76941.7,0.0,-1.0,0.0,0.0]
[1779680837470,45.88,76942.02,0.0,-1.0,0.0,0.0]
[1779680837864,45.88,76943.62,0.0,-1.0,0.0,0.0]
[1779680838621,45.88,76943.62,0.0,-1.0,0.0,0.0]
[1779680838719,45.88,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.88,76944.75,0.0,-1.0,0.0,0.0]
[1779680840763,45.88,76944.34,0.0,-1.0,0.0,0.0]
[1779680840971,45.88,76944.34,0.0,-1.0,0.0,0.0]
[1779680844913,45.88,76948.28,0.0,-1.0,0.0,0.0]
[1779680846352,45.88,76951.69,0.0,-1.0,0.0,0.0]
[1779680847414,45.88,76952.3,0.0,-1.0,0.0,0.0]
[1779680847469,45.88,76952.3,0.0,-1.0,0.0,0.0]
[1779680847934,45.88,76953.42,0.0,-1.0,0.0,0.0]
[1779680851743,45.88,76953.57,0.0,-1.0,0.0,0.0]
[1779680851969,45.88,76953.57,0.0,-1.0,0.0,0.0]
[1779680852071,45.88,76953.95,0.0,-1.0,0.0,0.0]
[1779680854983,45.88,76952.97,0.0,-1.0,0.0,0.0]
[1779680857612,45.88,76953.03,0.0,-1.0,0.0,0.0]
[1779680857719,45.88,76953.03,0.0,-1.0,0.0,0.0]
[1779680858004,45.88,76953.74,0.0,-1.0,0.0,0.0]
[1779680860018,45.88,76952.44,0.0,-1.0,0.0,0.0]
[1779680861418,45.88,76951.16,0.0,-1.0,0.0,0.0]
[1779680861472,45.88,76951.16,0.0,-1.0,0.0,0.0]
[1779680862400,45.88,76951.16,0.0,-1.0,0.0,0.0]
[1779680862032,45.88,76953.55,0.0,-1.0,0.0,0.0]
[1779680862471,45.88,76953.55,0.0,-1.0,0.0,0.0]
[1779680863039,45.88,76953.94,0.0,-1.0,0.0,0.0]
[1779680865053,45.88,76954.93,0.0,-1.0,0.0,0.0]
[1779680867067,45.88,76951.99,0.0,-1.0,0.0,0.0]
[1779680867647,45.88,76951.99,0.0,-1.0,0.0,0.0]
[1779680867719,45.88,76951.99,0.0,-1.0,0.0,0.0]
[1779680870088,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779680871094,45.88,76949.0,0.0,-1.0,0.0,0.0]
[1779680872134,45.88,76949.0,0.0,-1.0,0.0,0.0]
[1779680872219,45.88,76949.0,0.0,-1.0,0.0,0.0]
[1779680872668,45.88,76948.38,0.0,-1.0,0.0,0.0]
[1779680872721,45.88,76948.38,0.0,-1.0,0.0,0.0]
[1779680873109,45.88,76948.16,0.0,-1.0,0.0,0.0]
[1779680875122,45.88,76945.74,0.0,-1.0,0.0,0.0]
[1779680876130,45.88,76944.99,0.0,-1.0,0.0,0.0]
[1779680877914,45.88,76944.99,0.0,-1.0,0.0,0.0]
[1779680877969,45.88,76944.99,0.0,-1.0,0.0,0.0]
[1779680878145,45.88,76943.42,0.0,-1.0,0.0,0.0]
[1779680879153,45.88,76944.26,0.0,-1.0,0.0,0.0]
[1779680880160,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.88,76941.52,0.0,-1.0,0.0,0.0]
[1779680881952,45.88,76941.52,0.0,-1.0,0.0,0.0]
[1779680881970,45.88,76941.52,0.0,-1.0,0.0,0.0]
[1779680882174,45.88,76941.09,0.0,-1.0,0.0,0.0]
[1779680883181,45.88,76941.96,0.0,-1.0,0.0,0.0]
[1779680884725,45.88,76941.8,0.0,-1.0,0.0,0.0]
[1779680890230,45.88,76941.41,0.0,-1.0,0.0,0.0]
[1779680893251,45.88,76942.11,0.0,-1.0,0.0,0.0]
[1779680894504,45.88,76941.83,0.0,-1.0,0.0,0.0]
[1779680894720,45.88,76941.83,0.0,-1.0,0.0,0.0]
[1779680896145,45.88,76941.72,0.0,-1.0,0.0,0.0]
[1779680896219,45.88,76941.72,0.0,-1.0,0.0,0.0]
[1779680896272,45.88,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.88,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.88,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.88,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.88,76957.59,0.0,-1.0,0.0,0.0]
[1779680904902,45.88,76957.21,0.0,-1.0,0.0,0.0]
[1779680904969,45.88,76957.21,0.0,-1.0,0.0,0.0]
[1779680905335,45.88,76956.95,0.0,-1.0,0.0,0.0]
[1779680910370,45.88,76956.96,0.0,-1.0,0.0,0.0]
[1779680911377,45.88,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.88,76953.47,0.0,-1.0,0.0,0.0]
[1779680912723,45.88,76953.47,0.0,-1.0,0.0,0.0]
[1779680915700,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779680915720,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779680916412,45.88,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.88,76945.03,0.0,-1.0,0.0,0.0]
[1779680919434,45.88,76942.98,0.0,-1.0,0.0,0.0]
[1779680922455,45.88,76943.75,0.0,-1.0,0.0,0.0]
[1779680924099,45.88,76943.58,0.0,-1.0,0.0,0.0]
[1779680924222,45.88,76943.58,0.0,-1.0,0.0,0.0]
[1779680926485,45.88,76947.28,0.0,-1.0,0.0,0.0]
[1779680928086,45.88,76947.28,0.0,-1.0,0.0,0.0]
[1779680928221,45.88,76947.28,0.0,-1.0,0.0,0.0]
[1779680928260,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779680929232,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779680929470,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779680929284,45.88,76952.1,0.0,-1.0,0.0,0.0]
[1779680930518,45.88,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.88,76955.53,0.0,-1.0,0.0,0.0]
[1779680938894,45.88,76955.59,0.0,-1.0,0.0,0.0]
[1779680941888,45.88,76956.3,0.0,-1.0,0.0,0.0]
[1779680943638,45.88,76956.43,0.0,-1.0,0.0,0.0]
[1779680949651,45.88,76959.5,0.0,-1.0,0.0,0.0]
[1779680950658,45.88,76963.67,0.0,-1.0,0.0,0.0]
[1779680951665,45.88,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.88,76968.06,0.0,-1.0,0.0,0.0]
[1779680953679,45.88,76970.54,0.0,-1.0,0.0,0.0]
[1779680954782,45.88,76970.54,0.0,-1.0,0.0,0.0]
[1779680954969,45.88,76970.54,0.0,-1.0,0.0,0.0]
[1779680955250,45.88,76972.84,0.0,-1.0,0.0,0.0]
[1779680960728,45.88,76972.94,0.0,-1.0,0.0,0.0]
[1779680964513,45.88,76972.37,0.0,-1.0,0.0,0.0]
[1779680966724,45.88,76972.51,0.0,-1.0,0.0,0.0]
[1779680968665,45.88,76972.51,0.0,-1.0,0.0,0.0]
[1779680968719,45.88,76972.51,0.0,-1.0,0.0,0.0]
[1779680968766,45.88,76972.51,0.0,-1.0,0.0,0.0]
[1779680973819,45.88,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.88,76968.24,0.0,-1.0,0.0,0.0]
[1779680977842,45.88,76968.12,0.0,-1.0,0.0,0.0]
[1779680977969,45.88,76968.12,0.0,-1.0,0.0,0.0]
[1779680979482,45.88,76967.87,0.0,-1.0,0.0,0.0]
[1779680988925,45.88,76968.06,0.0,-1.0,0.0,0.0]
[1779680993803,45.88,76968.21,0.0,-1.0,0.0,0.0]
[1779680993912,45.88,76968.21,0.0,-1.0,0.0,0.0]
[1779680993969,45.88,76968.21,0.0,-1.0,0.0,0.0]
[1779680994014,45.88,76967.78,0.0,-1.0,0.0,0.0]
[1779680994967,45.88,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.88,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.88,76966.47,0.0,-1.0,0.0,0.0]
[1779681000161,45.88,76966.47,0.0,-1.0,0.0,0.0]
[1779681000221,45.88,76966.47,0.0,-1.0,0.0,0.0]
[1779681000332,45.88,76966.47,0.0,-1.0,0.0,0.0]
[1779681000470,45.88,76966.47,0.0,-1.0,0.0,0.0]
[1779681000434,45.88,76966.11,0.0,-1.0,0.0,0.0]
[1779681001009,45.88,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.88,76959.76,0.0,-1.0,0.0,0.0]
[1779681005322,45.88,76943.2,0.0,-1.0,0.0,0.0]
[1779681006046,45.88,76941.17,0.0,-1.0,0.0,0.0]
[1779681008122,45.88,76940.78,0.0,-1.0,0.0,0.0]
[1779681008220,45.88,76940.78,0.0,-1.0,0.0,0.0]
[1779681008380,45.88,76940.78,0.0,-1.0,0.0,0.0]
[1779681008470,45.88,76940.78,0.0,-1.0,0.0,0.0]
[1779681008482,45.88,76940.77,0.0,-1.0,0.0,0.0]
[1779681016116,45.88,76940.29,0.0,-1.0,0.0,0.0]
[1779681022157,45.88,76939.73,0.0,-1.0,0.0,0.0]
[1779681023318,45.88,76939.73,0.0,-1.0,0.0,0.0]
[1779681023470,45.88,76939.73,0.0,-1.0,0.0,0.0]
[1779681023515,45.88,76939.73,0.0,-1.0,0.0,0.0]
[1779681023508,45.88,76937.46,0.0,-1.0,0.0,0.0]
[1779681023720,45.88,76937.46,0.0,-1.0,0.0,0.0]
[1779681024053,45.88,76937.46,0.0,-1.0,0.0,0.0]
[1779681024172,45.88,76938.19,0.0,-1.0,0.0,0.0]
[1779681029206,45.88,76938.18,0.0,-1.0,0.0,0.0]
[1779681031221,45.88,76937.66,0.0,-1.0,0.0,0.0]
[1779681034242,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681034770,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681034969,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681034986,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681035220,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681035321,45.88,76936.52,0.0,-1.0,0.0,0.0]
[1779681040284,45.88,76937.56,0.0,-1.0,0.0,0.0]
[1779681041542,45.88,76937.56,0.0,-1.0,0.0,0.0]
[1779681041585,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681041721,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681041760,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681041969,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681055390,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681055985,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681056155,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681056220,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681060970,45.88,76938.02,0.0,-1.0,0.0,0.0]
[1779681061432,45.88,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.88,76939.31,0.0,-1.0,0.0,0.0]
[1779681065518,45.88,76939.31,0.0,-1.0,0.0,0.0]
[1779681065619,45.88,76938.84,0.0,-1.0,0.0,0.0]
[1779681065720,45.88,76938.84,0.0,-1.0,0.0,0.0]
[1779681065737,45.88,76938.84,0.0,-1.0,0.0,0.0]
[1779681065971,45.88,76938.84,0.0,-1.0,0.0,0.0]
[1779681071502,45.88,76940.92,0.0,-1.0,0.0,0.0]
[1779681073516,45.88,76941.75,0.0,-1.0,0.0,0.0]
[1779681074439,45.88,76941.75,0.0,-1.0,0.0,0.0]
[1779681074470,45.88,76941.75,0.0,-1.0,0.0,0.0]
[1779681074523,45.88,76942.26,0.0,-1.0,0.0,0.0]
[1779681074668,45.88,76942.26,0.0,-1.0,0.0,0.0]
[1779681074720,45.88,76942.26,0.0,-1.0,0.0,0.0]
[1779681075530,45.88,76943.23,0.0,-1.0,0.0,0.0]
[1779681080392,45.88,76943.4,0.0,-1.0,0.0,0.0]
[1779681080470,45.88,76943.4,0.0,-1.0,0.0,0.0]
[1779681080539,45.88,76943.4,0.0,-1.0,0.0,0.0]
[1779681080571,45.88,76943.4,0.0,-1.0,0.0,0.0]
[1779681080720,45.88,76943.4,0.0,-1.0,0.0,0.0]
[1779681081571,45.88,76944.21,0.0,-1.0,0.0,0.0]
[1779681084541,45.88,76943.71,0.0,-1.0,0.0,0.0]
[1779681085703,45.88,76944.31,0.0,-1.0,0.0,0.0]
[1779681085719,45.88,76944.31,0.0,-1.0,0.0,0.0]
[1779681085816,45.88,76944.31,0.0,-1.0,0.0,0.0]
[1779681085972,45.88,76944.31,0.0,-1.0,0.0,0.0]
[1779681086607,45.88,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.88,76951.47,0.0,-1.0,0.0,0.0]
[1779681088622,45.88,76952.22,0.0,-1.0,0.0,0.0]
[1779681089629,45.88,76953.1,0.0,-1.0,0.0,0.0]
[1779681090585,45.88,76953.1,0.0,-1.0,0.0,0.0]
[1779681090636,45.88,76953.36,0.0,-1.0,0.0,0.0]
[1779681090714,45.88,76953.36,0.0,-1.0,0.0,0.0]
[1779681090721,45.88,76953.36,0.0,-1.0,0.0,0.0]
[1779681091643,45.88,76955.37,0.0,-1.0,0.0,0.0]
[1779681093537,45.88,76955.37,0.0,-1.0,0.0,0.0]
[1779681093613,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779681093720,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779681093823,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779681093970,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779681099699,45.88,76955.75,0.0,-1.0,0.0,0.0]
[1779681104734,45.88,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.88,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.88,76960.24,0.0,-1.0,0.0,0.0]
[1779681109972,45.88,76960.24,0.0,-1.0,0.0,0.0]
[1779681110041,45.88,76960.24,0.0,-1.0,0.0,0.0]
[1779681110221,45.88,76960.24,0.0,-1.0,0.0,0.0]
[1779681110275,45.88,76960.11,0.0,-1.0,0.0,0.0]
[1779681111783,45.88,76960.86,0.0,-1.0,0.0,0.0]
[1779681113797,45.88,76963.22,0.0,-1.0,0.0,0.0]
[1779681115207,45.88,76963.22,0.0,-1.0,0.0,0.0]
[1779681115220,45.88,76963.22,0.0,-1.0,0.0,0.0]
[1779681115440,45.88,76963.22,0.0,-1.0,0.0,0.0]
[1779681115470,45.88,76963.22,0.0,-1.0,0.0,0.0]
[1779681115541,45.88,76963.27,0.0,-1.0,0.0,0.0]
[1779681120846,45.88,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.88,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.88,76968.33,0.0,-1.0,0.0,0.0]
[1779681124486,45.88,76968.33,0.0,-1.0,0.0,0.0]
[1779681124579,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681124721,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681124855,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681124974,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681125075,45.88,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.88,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.88,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.88,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.88,76980.95,0.0,-1.0,0.0,0.0]
[1779681130761,45.88,76981.22,0.0,-1.0,0.0,0.0]
[1779681130868,45.88,76981.22,0.0,-1.0,0.0,0.0]
[1779681130969,45.88,76981.22,0.0,-1.0,0.0,0.0]
[1779681131025,45.88,76980.74,0.0,-1.0,0.0,0.0]
[1779681133346,45.88,76981.13,0.0,-1.0,0.0,0.0]
[1779681136031,45.88,76980.98,0.0,-1.0,0.0,0.0]
[1779681136219,45.88,76980.98,0.0,-1.0,0.0,0.0]
[1779681138812,45.88,76980.87,0.0,-1.0,0.0,0.0]
[1779681138970,45.88,76980.87,0.0,-1.0,0.0,0.0]
[1779681138974,45.88,76980.33,0.0,-1.0,0.0,0.0]
[1779681144405,45.88,76980.83,0.0,-1.0,0.0,0.0]
[1779681144487,45.88,76974.84,0.0,-1.0,0.0,0.0]
[1779681145017,45.88,76971.16,0.0,-1.0,0.0,0.0]
[1779681145840,45.88,76971.16,0.0,-1.0,0.0,0.0]
[1779681145969,45.88,76971.16,0.0,-1.0,0.0,0.0]
[1779681147031,45.88,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.88,76970.04,0.0,-1.0,0.0,0.0]
[1779681151982,45.88,76970.04,0.0,-1.0,0.0,0.0]
[1779681152220,45.88,76970.04,0.0,-1.0,0.0,0.0]
[1779681152321,45.88,76971.11,0.0,-1.0,0.0,0.0]
[1779681152810,45.88,76971.11,0.0,-1.0,0.0,0.0]
[1779681152970,45.88,76971.11,0.0,-1.0,0.0,0.0]
[1779681157101,45.88,76972.17,0.0,-1.0,0.0,0.0]
[1779681158433,45.88,76972.17,0.0,-1.0,0.0,0.0]
[1779681164150,45.88,76972.13,0.0,-1.0,0.0,0.0]
[1779681172422,45.88,76972.04,0.0,-1.0,0.0,0.0]
[1779681172469,45.88,76972.04,0.0,-1.0,0.0,0.0]
[1779681172615,45.88,76972.04,0.0,-1.0,0.0,0.0]
[1779681172720,45.88,76972.04,0.0,-1.0,0.0,0.0]
[1779681172716,45.88,76972.62,0.0,-1.0,0.0,0.0]
[1779681177241,45.88,76974.33,0.0,-1.0,0.0,0.0]
[1779681178236,45.88,76974.33,0.0,-1.0,0.0,0.0]
[1779681178470,45.88,76974.33,0.0,-1.0,0.0,0.0]
[1779681178570,45.88,76974.33,0.0,-1.0,0.0,0.0]
[1779681178720,45.88,76974.33,0.0,-1.0,0.0,0.0]
[1779681178572,45.88,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.88,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.88,76983.02,0.0,-1.0,0.0,0.0]
[1779681182310,45.88,76983.02,0.0,-1.0,0.0,0.0]
[1779681182378,45.88,76983.02,0.0,-1.0,0.0,0.0]
[1779681182469,45.88,76983.02,0.0,-1.0,0.0,0.0]
[1779681182480,45.88,76983.26,0.0,-1.0,0.0,0.0]
[1779681189325,45.88,76983.44,0.0,-1.0,0.0,0.0]
[1779681190357,45.88,76983.44,0.0,-1.0,0.0,0.0]
[1779681190476,45.88,76983.44,0.0,-1.0,0.0,0.0]
[1779681191339,45.88,76984.06,0.0,-1.0,0.0,0.0]
[1779681194356,45.88,76983.52,0.0,-1.0,0.0,0.0]
[1779681194471,45.88,76983.52,0.0,-1.0,0.0,0.0]
[1779681194572,45.88,76983.52,0.0,-1.0,0.0,0.0]
[1779681197176,45.88,76983.8,0.0,-1.0,0.0,0.0]
[1779681197220,45.88,76983.8,0.0,-1.0,0.0,0.0]
[1779681208458,45.88,76984.06,0.0,-1.0,0.0,0.0]
[1779681210613,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681210719,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681210706,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681210856,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681210975,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681210821,45.88,76983.76,0.0,-1.0,0.0,0.0]
[1779681213493,45.88,76983.42,0.0,-1.0,0.0,0.0]
[1779681219538,45.88,76981.31,0.0,-1.0,0.0,0.0]
[1779681219946,45.88,76981.31,0.0,-1.0,0.0,0.0]
[1779681219971,45.88,76981.31,0.0,-1.0,0.0,0.0]
[1779681220337,45.88,76981.31,0.0,-1.0,0.0,0.0]
[1779681220469,45.88,76981.31,0.0,-1.0,0.0,0.0]
[1779681220545,45.88,76979.42,0.0,-1.0,0.0,0.0]
[1779681222872,45.88,76979.38,0.0,-1.0,0.0,0.0]
[1779681226208,45.88,76979.38,0.0,-1.0,0.0,0.0]
[1779681226220,45.88,76979.38,0.0,-1.0,0.0,0.0]
[1779681226746,45.88,76979.38,0.0,-1.0,0.0,0.0]
[1779681226587,45.88,76975.31,0.0,-1.0,0.0,0.0]
[1779681226969,45.88,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.88,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.88,76969.79,0.0,-1.0,0.0,0.0]
[1779681230615,45.88,76969.21,0.0,-1.0,0.0,0.0]
[1779681232629,45.88,76970.0,0.0,-1.0,0.0,0.0]
[1779681234644,45.88,76970.76,0.0,-1.0,0.0,0.0]
[1779681239434,45.88,76970.56,0.0,-1.0,0.0,0.0]
[1779681239470,45.88,76970.56,0.0,-1.0,0.0,0.0]
[1779681239678,45.88,76970.47,0.0,-1.0,0.0,0.0]
[1779681239812,45.88,76970.47,0.0,-1.0,0.0,0.0]
[1779681239970,45.88,76970.47,0.0,-1.0,0.0,0.0]
[1779681243706,45.88,76969.22,0.0,-1.0,0.0,0.0]
[1779681245177,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779681245220,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779681245601,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779681245719,45.88,76969.04,0.0,-1.0,0.0,0.0]
[1779681245720,45.88,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.88,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.88,76962.85,0.0,-1.0,0.0,0.0]
[1779681248454,45.88,76962.85,0.0,-1.0,0.0,0.0]
[1779681248469,45.88,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.88,76961.83,0.0,-1.0,0.0,0.0]
[1779681251623,45.88,76962.3,0.0,-1.0,0.0,0.0]
[1779681251720,45.88,76962.3,0.0,-1.0,0.0,0.0]
[1779681251762,45.88,76962.21,0.0,-1.0,0.0,0.0]
[1779681255790,45.88,76962.91,0.0,-1.0,0.0,0.0]
[1779681256797,45.88,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.88,76965.31,0.0,-1.0,0.0,0.0]
[1779681258972,45.88,76965.38,0.0,-1.0,0.0,0.0]
[1779681259221,45.88,76965.38,0.0,-1.0,0.0,0.0]
[1779681260819,45.88,76965.48,0.0,-1.0,0.0,0.0]
[1779681260970,45.88,76965.48,0.0,-1.0,0.0,0.0]
[1779681261070,45.88,76969.97,0.0,-1.0,0.0,0.0]
[1779681261832,45.88,76972.01,0.0,-1.0,0.0,0.0]
[1779681263153,45.88,76972.99,0.0,-1.0,0.0,0.0]
[1779681264153,45.88,76972.99,0.0,-1.0,0.0,0.0]
[1779681264220,45.88,76972.99,0.0,-1.0,0.0,0.0]
[1779681264255,45.88,76972.4,0.0,-1.0,0.0,0.0]
[1779681265860,45.88,76973.29,0.0,-1.0,0.0,0.0]
[1779681269714,45.88,76973.07,0.0,-1.0,0.0,0.0]
[1779681269719,45.88,76973.07,0.0,-1.0,0.0,0.0]
[1779681269815,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681269938,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681269970,45.88,76971.37,0.0,-1.0,0.0,0.0]
[1779681274925,45.88,76971.01,0.0,-1.0,0.0,0.0]
[1779681277214,45.88,76971.01,0.0,-1.0,0.0,0.0]
[1779681277219,45.88,76971.01,0.0,-1.0,0.0,0.0]
[1779681280016,45.88,76970.68,0.0,-1.0,0.0,0.0]
[1779681280221,45.88,76970.68,0.0,-1.0,0.0,0.0]
[1779681280322,45.88,76968.15,0.0,-1.0,0.0,0.0]
[1779681281046,45.88,76968.15,0.0,-1.0,0.0,0.0]
[1779681281220,45.88,76968.15,0.0,-1.0,0.0,0.0]
[1779681281260,45.88,76968.69,0.0,-1.0,0.0,0.0]
[1779681290031,45.88,76967.16,0.0,-1.0,0.0,0.0]
[1779681291038,45.88,76965.3,0.0,-1.0,0.0,0.0]
[1779681291884,45.88,76965.3,0.0,-1.0,0.0,0.0]
[1779681291970,45.88,76965.3,0.0,-1.0,0.0,0.0]
[1779681292326,45.88,76965.3,0.0,-1.0,0.0,0.0]
[1779681292469,45.88,76965.3,0.0,-1.0,0.0,0.0]
[1779681292570,45.88,76965.07,0.0,-1.0,0.0,0.0]
[1779681298087,45.88,76965.62,0.0,-1.0,0.0,0.0]
[1779681300101,45.88,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.88,76968.17,0.0,-1.0,0.0,0.0]
[1779681302577,45.88,76968.17,0.0,-1.0,0.0,0.0]
[1779681302598,45.88,76968.17,0.0,-1.0,0.0,0.0]
[1779681302719,45.88,76968.17,0.0,-1.0,0.0,0.0]
[1779681302819,45.88,76968.46,0.0,-1.0,0.0,0.0]
[1779681304129,45.88,76970.44,0.0,-1.0,0.0,0.0]
[1779681306145,45.88,76972.43,0.0,-1.0,0.0,0.0]
[1779681307422,45.88,76972.43,0.0,-1.0,0.0,0.0]
[1779681307470,45.88,76972.43,0.0,-1.0,0.0,0.0]
[1779681307848,45.88,76972.43,0.0,-1.0,0.0,0.0]
[1779681307523,45.88,76971.86,0.0,-1.0,0.0,0.0]
[1779681307969,45.88,76971.86,0.0,-1.0,0.0,0.0]
[1779681314199,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779681316006,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779681316220,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779681316405,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779681316469,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779681316506,45.88,76971.67,0.0,-1.0,0.0,0.0]
[1779681318547,45.88,76972.11,0.0,-1.0,0.0,0.0]
[1779681321249,45.88,76971.53,0.0,-1.0,0.0,0.0]
[1779681326162,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779681326220,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779681326454,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779681326471,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779681326555,45.88,76971.9,0.0,-1.0,0.0,0.0]
[1779681330313,45.88,76972.56,0.0,-1.0,0.0,0.0]
[1779681332326,45.88,76970.35,0.0,-1.0,0.0,0.0]
[1779681333120,45.88,76970.35,0.0,-1.0,0.0,0.0]
[1779681333220,45.88,76970.35,0.0,-1.0,0.0,0.0]
[1779681333570,45.88,76970.35,0.0,-1.0,0.0,0.0]
[1779681333720,45.88,76970.35,0.0,-1.0,0.0,0.0]
[1779681333821,45.88,76971.09,0.0,-1.0,0.0,0.0]
[1779681334340,45.88,76970.76,0.0,-1.0,0.0,0.0]
[1779681337534,45.88,76970.75,0.0,-1.0,0.0,0.0]
[1779681337656,45.88,76970.75,0.0,-1.0,0.0,0.0]
[1779681337720,45.88,76970.75,0.0,-1.0,0.0,0.0]
[1779681337754,45.88,76970.23,0.0,-1.0,0.0,0.0]
[1779681338368,45.88,76967.5,0.0,-1.0,0.0,0.0]
[1779681339375,45.88,76968.05,0.0,-1.0,0.0,0.0]
[1779681340381,45.88,76968.4,0.0,-1.0,0.0,0.0]
[1779681341126,45.88,76968.4,0.0,-1.0,0.0,0.0]
[1779681341220,45.88,76968.4,0.0,-1.0,0.0,0.0]
[1779681342396,45.88,76968.79,0.0,-1.0,0.0,0.0]
[1779681343403,45.88,76968.44,0.0,-1.0,0.0,0.0]
[1779681344410,45.88,76968.13,0.0,-1.0,0.0,0.0]
[1779681345417,45.88,76967.38,0.0,-1.0,0.0,0.0]
[1779681346292,45.88,76967.38,0.0,-1.0,0.0,0.0]
[1779681346470,45.88,76967.38,0.0,-1.0,0.0,0.0]
[1779681346721,45.88,76967.38,0.0,-1.0,0.0,0.0]
[1779681346822,45.88,76961.62,0.0,-1.0,0.0,0.0]
[1779681351420,45.88,76960.33,0.0,-1.0,0.0,0.0]
[1779681351470,45.88,76960.33,0.0,-1.0,0.0,0.0]
[1779681356494,45.88,76964.14,0.0,-1.0,0.0,0.0]
[1779681357105,45.88,76964.14,0.0,-1.0,0.0,0.0]
[1779681357231,45.88,76964.14,0.0,-1.0,0.0,0.0]
[1779681359253,45.88,76965.5,0.0,-1.0,0.0,0.0]
[1779681359472,45.88,76965.5,0.0,-1.0,0.0,0.0]
[1779681359516,45.88,76965.69,0.0,-1.0,0.0,0.0]
[1779681362593,45.88,76966.08,0.0,-1.0,0.0,0.0]
[1779681362720,45.88,76966.08,0.0,-1.0,0.0,0.0]
[1779681363558,45.88,76964.42,0.0,-1.0,0.0,0.0]
[1779681364565,45.88,76965.14,0.0,-1.0,0.0,0.0]
[1779681370609,45.88,76965.8,0.0,-1.0,0.0,0.0]
[1779681374635,45.88,76966.83,0.0,-1.0,0.0,0.0]
[1779681375191,45.88,76966.83,0.0,-1.0,0.0,0.0]
[1779681375221,45.88,76966.83,0.0,-1.0,0.0,0.0]
[1779681376649,45.88,76964.96,0.0,-1.0,0.0,0.0]
[1779681377447,45.88,76964.96,0.0,-1.0,0.0,0.0]
[1779681377469,45.88,76964.96,0.0,-1.0,0.0,0.0]
[1779681377656,45.88,76964.65,0.0,-1.0,0.0,0.0]
[1779681380135,45.88,76965.27,0.0,-1.0,0.0,0.0]
[1779681380220,45.88,76965.27,0.0,-1.0,0.0,0.0]
[1779681386719,45.88,76968.02,0.0,-1.0,0.0,0.0]
[1779681387146,45.88,76968.02,0.0,-1.0,0.0,0.0]
[1779681387233,45.88,76968.02,0.0,-1.0,0.0,0.0]
[1779681387725,45.88,76966.46,0.0,-1.0,0.0,0.0]
[1779681389670,45.88,76966.4,0.0,-1.0,0.0,0.0]
[1779681389720,45.88,76966.4,0.0,-1.0,0.0,0.0]
[1779681389740,45.88,76967.07,0.0,-1.0,0.0,0.0]
[1779681392763,45.88,76967.79,0.0,-1.0,0.0,0.0]
[1779681395782,45.88,76968.74,0.0,-1.0,0.0,0.0]
[1779681400817,45.88,76968.28,0.0,-1.0,0.0,0.0]
[1779681402720,45.88,76967.67,0.0,-1.0,0.0,0.0]
[1779681407867,45.88,76967.64,0.0,-1.0,0.0,0.0]
[1779681410279,45.88,76968.24,0.0,-1.0,0.0,0.0]
[1779681410331,45.88,76968.24,0.0,-1.0,0.0,0.0]
[1779681410470,45.88,76968.24,0.0,-1.0,0.0,0.0]
[1779681410567,45.88,76968.24,0.0,-1.0,0.0,0.0]
[1779681410888,45.88,76967.93,0.0,-1.0,0.0,0.0]
[1779681416930,45.88,76967.53,0.0,-1.0,0.0,0.0]
[1779681418630,45.88,76967.53,0.0,-1.0,0.0,0.0]
[1779681418637,45.88,76967.53,0.0,-1.0,0.0,0.0]
[1779681418721,45.88,76967.53,0.0,-1.0,0.0,0.0]
[1779681418787,45.88,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.88,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.88,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.88,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681426605,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681426658,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681426719,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681427000,45.88,76954.89,0.0,-1.0,0.0,0.0]
[1779681429015,45.88,76955.77,0.0,-1.0,0.0,0.0]
[1779681434718,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681434769,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681434970,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681434812,45.88,76955.43,0.0,-1.0,0.0,0.0]
[1779681437071,45.88,76954.71,0.0,-1.0,0.0,0.0]
[1779681438078,45.88,76955.56,0.0,-1.0,0.0,0.0]
[1779681439834,45.88,76955.56,0.0,-1.0,0.0,0.0]
[1779681449155,45.88,76956.32,0.0,-1.0,0.0,0.0]
[1779681452118,45.88,76956.02,0.0,-1.0,0.0,0.0]
[1779681452128,45.88,76956.02,0.0,-1.0,0.0,0.0]
[1779681452220,45.88,76956.02,0.0,-1.0,0.0,0.0]
[1779681452283,45.88,76956.02,0.0,-1.0,0.0,0.0]
[1779681454190,45.88,76960.08,0.0,-1.0,0.0,0.0]
[1779681455197,45.88,76963.06,0.0,-1.0,0.0,0.0]
[1779681456334,45.88,76963.06,0.0,-1.0,0.0,0.0]
[1779681456460,45.88,76963.06,0.0,-1.0,0.0,0.0]
[1779681456469,45.88,76963.06,0.0,-1.0,0.0,0.0]
[1779681456561,45.88,76964.76,0.0,-1.0,0.0,0.0]
[1779681461239,45.88,76962.24,0.0,-1.0,0.0,0.0]
[1779681463564,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779681463635,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779681463719,45.88,76961.7,0.0,-1.0,0.0,0.0]
[1779681463788,45.88,76961.72,0.0,-1.0,0.0,0.0]
[1779681468288,45.88,76962.5,0.0,-1.0,0.0,0.0]
[1779681469295,45.88,76961.66,0.0,-1.0,0.0,0.0]
[1779681470594,45.88,76961.66,0.0,-1.0,0.0,0.0]
[1779681470652,45.88,76961.66,0.0,-1.0,0.0,0.0]
[1779681470720,45.88,76961.66,0.0,-1.0,0.0,0.0]
[1779681470800,45.88,76961.74,0.0,-1.0,0.0,0.0]
[1779681473323,45.88,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.88,76956.49,0.0,-1.0,0.0,0.0]
[1779681475619,45.88,76956.49,0.0,-1.0,0.0,0.0]
[1779681475626,45.88,76956.49,0.0,-1.0,0.0,0.0]
[1779681475720,45.88,76956.49,0.0,-1.0,0.0,0.0]
[1779681475727,45.88,76955.98,0.0,-1.0,0.0,0.0]
[1779681476347,45.88,76955.25,0.0,-1.0,0.0,0.0]
[1779681481826,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681481952,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681481970,45.88,76955.11,0.0,-1.0,0.0,0.0]
[1779681482048,45.88,76954.73,0.0,-1.0,0.0,0.0]
[1779681488431,45.88,76954.43,0.0,-1.0,0.0,0.0]
[1779681492459,45.88,76955.67,0.0,-1.0,0.0,0.0]
[1779681495489,45.88,76955.28,0.0,-1.0,0.0,0.0]
[1779681495633,45.88,76955.28,0.0,-1.0,0.0,0.0]
[1779681495719,45.88,76955.28,0.0,-1.0,0.0,0.0]
[1779681495772,45.88,76955.28,0.0,-1.0,0.0,0.0]
[1779681503537,45.88,76954.06,0.0,-1.0,0.0,0.0]
[1779681506315,45.88,76953.99,0.0,-1.0,0.0,0.0]
[1779681506364,45.88,76953.99,0.0,-1.0,0.0,0.0]
[1779681506470,45.88,76953.99,0.0,-1.0,0.0,0.0]
[1779681506571,45.88,76953.99,0.0,-1.0,0.0,0.0]
[1779681511592,45.88,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.88,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.88,76955.9,0.0,-1.0,0.0,0.0]
[1779681516761,45.88,76955.9,0.0,-1.0,0.0,0.0]
[1779681516806,45.88,76955.9,0.0,-1.0,0.0,0.0]
[1779681516970,45.88,76955.9,0.0,-1.0,0.0,0.0]
[1779681517072,45.88,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.88,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.88,76960.37,0.0,-1.0,0.0,0.0]
[1779681520535,45.88,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.88,76961.52,0.0,-1.0,0.0,0.0]
[1779681523676,45.88,76962.42,0.0,-1.0,0.0,0.0]
[1779681524786,45.88,76962.42,0.0,-1.0,0.0,0.0]
[1779681524797,45.88,76962.42,0.0,-1.0,0.0,0.0]
[1779681524971,45.88,76962.42,0.0,-1.0,0.0,0.0]
[1779681525042,45.88,76963.02,0.0,-1.0,0.0,0.0]
[1779681525690,45.88,76961.96,0.0,-1.0,0.0,0.0]
[1779681529718,45.88,76960.91,0.0,-1.0,0.0,0.0]
[1779681531027,45.88,76960.91,0.0,-1.0,0.0,0.0]
[1779681531077,45.88,76960.91,0.0,-1.0,0.0,0.0]
[1779681531220,45.88,76960.84,0.0,-1.0,0.0,0.0]
[1779681531234,45.88,76960.84,0.0,-1.0,0.0,0.0]
[1779681536767,45.88,76961.15,0.0,-1.0,0.0,0.0]
[1779681541802,45.88,76960.53,0.0,-1.0,0.0,0.0]
[1779681543829,45.88,76960.92,0.0,-1.0,0.0,0.0]
[1779681543886,45.88,76960.92,0.0,-1.0,0.0,0.0]
[1779681543971,45.88,76960.92,0.0,-1.0,0.0,0.0]
[1779681543987,45.88,76961.52,0.0,-1.0,0.0,0.0]
[1779681546386,45.88,76960.96,0.0,-1.0,0.0,0.0]
[1779681548851,45.88,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.88,76956.39,0.0,-1.0,0.0,0.0]
[1779681550303,45.88,76956.39,0.0,-1.0,0.0,0.0]
[1779681550398,45.88,76956.39,0.0,-1.0,0.0,0.0]
[1779681550470,45.88,76956.39,0.0,-1.0,0.0,0.0]
[1779681550866,45.88,76956.47,0.0,-1.0,0.0,0.0]
[1779681555903,45.88,76955.87,0.0,-1.0,0.0,0.0]
[1779681558924,45.88,76955.07,0.0,-1.0,0.0,0.0]
[1779681559953,45.88,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.88,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.88,76941.25,0.0,-1.0,0.0,0.0]
[1779681562981,45.88,76941.25,0.0,-1.0,0.0,0.0]
[1779681563064,45.88,76939.32,0.0,-1.0,0.0,0.0]
[1779681563220,45.88,76939.32,0.0,-1.0,0.0,0.0]
[1779681563457,45.88,76939.32,0.0,-1.0,0.0,0.0]
[1779681563469,45.88,76939.32,0.0,-1.0,0.0,0.0]
[1779681563969,45.88,76939.19,0.0,-1.0,0.0,0.0]
[1779681565981,45.88,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.88,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.88,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.88,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.88,76941.45,0.0,-1.0,0.0,0.0]
[1779681572931,45.88,76941.45,0.0,-1.0,0.0,0.0]
[1779681572971,45.88,76941.45,0.0,-1.0,0.0,0.0]
[1779681573030,45.88,76942.15,0.0,-1.0,0.0,0.0]
[1779681576051,45.88,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.88,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.88,76942.51,0.0,-1.0,0.0,0.0]
[1779681585885,45.88,76942.8,0.0,-1.0,0.0,0.0]
[1779681585970,45.88,76942.8,0.0,-1.0,0.0,0.0]
[1779681586004,45.88,76942.8,0.0,-1.0,0.0,0.0]
[1779681586121,45.88,76942.46,0.0,-1.0,0.0,0.0]
[1779681586220,45.88,76942.46,0.0,-1.0,0.0,0.0]
[1779681592165,45.88,76941.99,0.0,-1.0,0.0,0.0]
[1779681592284,45.88,76941.99,0.0,-1.0,0.0,0.0]
[1779681592470,45.88,76941.99,0.0,-1.0,0.0,0.0]
[1779681593171,45.88,76942.66,0.0,-1.0,0.0,0.0]
[1779681600221,45.88,76942.29,0.0,-1.0,0.0,0.0]
[1779681604011,45.88,76942.52,0.0,-1.0,0.0,0.0]
[1779681604074,45.88,76947.75,0.0,-1.0,0.0,0.0]
[1779681604206,45.88,76947.75,0.0,-1.0,0.0,0.0]
[1779681604220,45.88,76947.75,0.0,-1.0,0.0,0.0]
[1779681604251,45.88,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.88,76954.02,0.0,-1.0,0.0,0.0]
[1779681606908,45.88,76954.02,0.0,-1.0,0.0,0.0]
[1779681606956,45.88,76954.02,0.0,-1.0,0.0,0.0]
[1779681606970,45.88,76954.02,0.0,-1.0,0.0,0.0]
[1779681607004,45.88,76957.17,0.0,-1.0,0.0,0.0]
[1779681609106,45.88,76958.17,0.0,-1.0,0.0,0.0]
[1779681609287,45.88,76958.87,0.0,-1.0,0.0,0.0]
[1779681613429,45.88,76958.96,0.0,-1.0,0.0,0.0]
[1779681613470,45.88,76958.96,0.0,-1.0,0.0,0.0]
[1779681613497,45.88,76958.96,0.0,-1.0,0.0,0.0]
[1779681613720,45.88,76958.96,0.0,-1.0,0.0,0.0]
[1779681613748,45.88,76959.17,0.0,-1.0,0.0,0.0]
[1779681619604,45.88,76958.71,0.0,-1.0,0.0,0.0]
[1779681625405,45.88,76958.81,0.0,-1.0,0.0,0.0]
[1779681627422,45.88,76951.6,0.0,-1.0,0.0,0.0]
[1779681628656,45.88,76951.6,0.0,-1.0,0.0,0.0]
[1779681628715,45.88,76951.6,0.0,-1.0,0.0,0.0]
[1779681628720,45.88,76951.6,0.0,-1.0,0.0,0.0]
[1779681628741,45.88,76951.74,0.0,-1.0,0.0,0.0]
[1779681631450,45.88,76950.03,0.0,-1.0,0.0,0.0]
[1779681632405,45.88,76950.03,0.0,-1.0,0.0,0.0]
[1779681634471,45.88,76950.76,0.0,-1.0,0.0,0.0]
[1779681635426,45.88,76950.76,0.0,-1.0,0.0,0.0]
[1779681635471,45.88,76950.76,0.0,-1.0,0.0,0.0]
[1779681635501,45.88,76950.76,0.0,-1.0,0.0,0.0]
[1779681635719,45.88,76950.76,0.0,-1.0,0.0,0.0]
[1779681635821,45.88,76954.75,0.0,-1.0,0.0,0.0]
[1779681640513,45.88,76953.43,0.0,-1.0,0.0,0.0]
[1779681642365,45.88,76953.12,0.0,-1.0,0.0,0.0]
[1779681642471,45.88,76953.12,0.0,-1.0,0.0,0.0]
[1779681644541,45.88,76954.2,0.0,-1.0,0.0,0.0]
[1779681646555,45.88,76956.94,0.0,-1.0,0.0,0.0]
[1779681647433,45.88,76956.94,0.0,-1.0,0.0,0.0]
[1779681647470,45.88,76956.94,0.0,-1.0,0.0,0.0]
[1779681647481,45.88,76956.94,0.0,-1.0,0.0,0.0]
[1779681647721,45.88,76956.94,0.0,-1.0,0.0,0.0]
[1779681647822,45.88,76959.84,0.0,-1.0,0.0,0.0]
[1779681648569,45.88,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.88,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.88,76963.59,0.0,-1.0,0.0,0.0]
[1779681655899,45.88,76963.59,0.0,-1.0,0.0,0.0]
[1779681655970,45.88,76963.59,0.0,-1.0,0.0,0.0]
[1779681656000,45.88,76961.33,0.0,-1.0,0.0,0.0]
[1779681656625,45.88,76960.62,0.0,-1.0,0.0,0.0]
[1779681658741,45.88,76960.55,0.0,-1.0,0.0,0.0]
[1779681658791,45.88,76960.55,0.0,-1.0,0.0,0.0]
[1779681658969,45.88,76960.55,0.0,-1.0,0.0,0.0]
[1779681658981,45.88,76960.31,0.0,-1.0,0.0,0.0]
[1779681661660,45.88,76961.03,0.0,-1.0,0.0,0.0]
[1779681662667,45.88,76962.61,0.0,-1.0,0.0,0.0]
[1779681667702,45.88,76962.54,0.0,-1.0,0.0,0.0]
[1779681668610,45.88,76962.54,0.0,-1.0,0.0,0.0]
[1779681668722,45.88,76962.54,0.0,-1.0,0.0,0.0]
[1779681668753,45.88,76962.54,0.0,-1.0,0.0,0.0]
[1779681668970,45.88,76962.54,0.0,-1.0,0.0,0.0]
[1779681669071,45.88,76963.85,0.0,-1.0,0.0,0.0]
[1779681669716,45.88,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.88,76969.21,0.0,-1.0,0.0,0.0]
[1779681673828,45.88,76969.68,0.0,-1.0,0.0,0.0]
[1779681673970,45.88,76969.68,0.0,-1.0,0.0,0.0]
[1779681675758,45.88,76970.92,0.0,-1.0,0.0,0.0]
[1779681681800,45.88,76971.25,0.0,-1.0,0.0,0.0]
[1779681686836,45.88,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.88,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.88,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.88,76987.81,0.0,-1.0,0.0,0.0]
[1779681690957,45.88,76987.81,0.0,-1.0,0.0,0.0]
[1779681690976,45.88,76987.81,0.0,-1.0,0.0,0.0]
[1779681691082,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779681692127,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779681692220,45.88,76988.4,0.0,-1.0,0.0,0.0]
[1779681692279,45.88,76988.71,0.0,-1.0,0.0,0.0]
[1779681693884,45.88,76989.91,0.0,-1.0,0.0,0.0]
[1779681695897,45.88,76990.53,0.0,-1.0,0.0,0.0]
[1779681696905,45.88,76991.46,0.0,-1.0,0.0,0.0]
[1779681699926,45.88,76987.93,0.0,-1.0,0.0,0.0]
[1779681701980,45.88,76987.42,0.0,-1.0,0.0,0.0]
[1779681702220,45.88,76987.42,0.0,-1.0,0.0,0.0]
[1779681702228,45.88,76987.42,0.0,-1.0,0.0,0.0]
[1779681702470,45.88,76987.52,0.0,-1.0,0.0,0.0]
[1779681702947,45.88,76985.09,0.0,-1.0,0.0,0.0]
[1779681706974,45.88,76985.72,0.0,-1.0,0.0,0.0]
[1779681712010,45.88,76985.53,0.0,-1.0,0.0,0.0]
[1779681713940,45.88,76985.76,0.0,-1.0,0.0,0.0]
[1779681713970,45.88,76985.76,0.0,-1.0,0.0,0.0]
[1779681715031,45.88,76987.6,0.0,-1.0,0.0,0.0]
[1779681716165,45.88,76987.6,0.0,-1.0,0.0,0.0]
[1779681716220,45.88,76987.6,0.0,-1.0,0.0,0.0]
[1779681716209,45.88,76985.94,0.0,-1.0,0.0,0.0]
[1779681719106,45.88,76986.32,0.0,-1.0,0.0,0.0]
[1779681719220,45.88,76986.32,0.0,-1.0,0.0,0.0]
[1779681722255,45.88,76985.7,0.0,-1.0,0.0,0.0]
[1779681725888,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779681725969,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779681726179,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779681726220,45.88,76986.26,0.0,-1.0,0.0,0.0]
[1779681726224,45.88,76986.13,0.0,-1.0,0.0,0.0]
[1779681730064,45.88,76985.66,0.0,-1.0,0.0,0.0]
[1779681730221,45.88,76985.66,0.0,-1.0,0.0,0.0]
[1779681730298,45.88,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.88,76979.25,0.0,-1.0,0.0,0.0]
[1779681735177,45.88,76975.81,0.0,-1.0,0.0,0.0]
[1779681736103,45.88,76975.81,0.0,-1.0,0.0,0.0]
[1779681736220,45.88,76975.81,0.0,-1.0,0.0,0.0]
[1779681736393,45.88,76976.06,0.0,-1.0,0.0,0.0]
[1779681736469,45.88,76976.06,0.0,-1.0,0.0,0.0]
[1779681737191,45.88,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.88,76971.74,0.0,-1.0,0.0,0.0]
[1779681740212,45.88,76973.74,0.0,-1.0,0.0,0.0]
[1779681741296,45.88,76973.74,0.0,-1.0,0.0,0.0]
[1779681741470,45.88,76973.68,0.0,-1.0,0.0,0.0]
[1779681751289,45.88,76973.59,0.0,-1.0,0.0,0.0]
[1779681752302,45.88,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.88,76975.3,0.0,-1.0,0.0,0.0]
[1779681752472,45.88,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.88,76979.67,0.0,-1.0,0.0,0.0]
[1779681753739,45.88,76979.67,0.0,-1.0,0.0,0.0]
[1779681753970,45.88,76979.67,0.0,-1.0,0.0,0.0]
[1779681754095,45.88,76979.67,0.0,-1.0,0.0,0.0]
[1779681754220,45.88,76979.67,0.0,-1.0,0.0,0.0]
[1779681754310,45.88,76980.35,0.0,-1.0,0.0,0.0]
[1779681757331,45.88,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.88,76980.48,0.0,-1.0,0.0,0.0]
[1779681758429,45.88,76980.48,0.0,-1.0,0.0,0.0]
[1779681758470,45.88,76980.48,0.0,-1.0,0.0,0.0]
[1779681758780,45.88,76980.48,0.0,-1.0,0.0,0.0]
[1779681758970,45.88,76980.48,0.0,-1.0,0.0,0.0]
[1779681759346,45.88,76980.82,0.0,-1.0,0.0,0.0]
[1779681762369,45.88,76980.08,0.0,-1.0,0.0,0.0]
[1779681763376,45.88,76979.01,0.0,-1.0,0.0,0.0]
[1779681764827,45.88,76979.01,0.0,-1.0,0.0,0.0]
[1779681764972,45.88,76979.01,0.0,-1.0,0.0,0.0]
[1779681765096,45.88,76979.01,0.0,-1.0,0.0,0.0]
[1779681765221,45.88,76979.01,0.0,-1.0,0.0,0.0]
[1779681765323,45.88,76978.7,0.0,-1.0,0.0,0.0]
[1779681765390,45.88,76979.49,0.0,-1.0,0.0,0.0]
[1779681771432,45.88,76979.49,0.0,-1.0,0.0,0.0]
[1779681773322,45.88,76979.49,0.0,-1.0,0.0,0.0]
[1779681773470,45.88,76979.49,0.0,-1.0,0.0,0.0]
[1779681774453,45.88,76978.12,0.0,-1.0,0.0,0.0]
[1779681776120,45.88,76977.4,0.0,-1.0,0.0,0.0]
[1779681777087,45.88,76977.4,0.0,-1.0,0.0,0.0]
[1779681777227,45.88,76977.4,0.0,-1.0,0.0,0.0]
[1779681777296,45.88,76976.52,0.0,-1.0,0.0,0.0]
[1779681780713,45.88,76976.4,0.0,-1.0,0.0,0.0]
[1779681780721,45.88,76976.4,0.0,-1.0,0.0,0.0]
[1779681786208,45.88,76976.09,0.0,-1.0,0.0,0.0]
[1779681786220,45.88,76976.09,0.0,-1.0,0.0,0.0]
[1779681786309,45.88,76976.86,0.0,-1.0,0.0,0.0]
[1779681786665,45.88,76976.86,0.0,-1.0,0.0,0.0]
[1779681786720,45.88,76976.86,0.0,-1.0,0.0,0.0]
[1779681786822,45.88,76977.0,0.0,-1.0,0.0,0.0]
[1779681788551,45.88,76978.03,0.0,-1.0,0.0,0.0]
[1779681791199,45.88,76977.31,0.0,-1.0,0.0,0.0]
[1779681791578,45.88,76977.31,0.0,-1.0,0.0,0.0]
[1779681791720,45.88,76977.31,0.0,-1.0,0.0,0.0]
[1779681791821,45.88,76966.78,0.0,-1.0,0.0,0.0]
[1779681792682,45.88,76966.78,0.0,-1.0,0.0,0.0]
[1779681792719,45.88,76966.78,0.0,-1.0,0.0,0.0]
[1779681792784,45.88,76962.8,0.0,-1.0,0.0,0.0]
[1779681793585,45.88,76962.06,0.0,-1.0,0.0,0.0]
[1779681798196,45.88,76961.96,0.0,-1.0,0.0,0.0]
[1779681798220,45.88,76961.96,0.0,-1.0,0.0,0.0]
[1779681798322,45.88,76968.71,0.0,-1.0,0.0,0.0]
[1779681798622,45.88,76970.74,0.0,-1.0,0.0,0.0]
[1779681801147,45.88,76971.07,0.0,-1.0,0.0,0.0]
[1779681801220,45.88,76971.07,0.0,-1.0,0.0,0.0]
[1779681801248,45.88,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.88,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.88,76975.58,0.0,-1.0,0.0,0.0]
[1779681805198,45.88,76975.58,0.0,-1.0,0.0,0.0]
[1779681805220,45.88,76975.58,0.0,-1.0,0.0,0.0]
[1779681805294,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779681805672,45.88,76972.66,0.0,-1.0,0.0,0.0]
[1779681806678,45.88,76973.32,0.0,-1.0,0.0,0.0]
[1779681808170,45.88,76972.69,0.0,-1.0,0.0,0.0]
[1779681811713,45.88,76972.7,0.0,-1.0,0.0,0.0]
[1779681816773,45.88,76972.78,0.0,-1.0,0.0,0.0]
[1779681816971,45.88,76972.78,0.0,-1.0,0.0,0.0]
[1779681817073,45.88,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.88,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.88,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.88,76964.01,0.0,-1.0,0.0,0.0]
[1779681824806,45.88,76963.6,0.0,-1.0,0.0,0.0]
[1779681828834,45.88,76965.33,0.0,-1.0,0.0,0.0]
[1779681829988,45.88,76964.04,0.0,-1.0,0.0,0.0]
[1779681830720,45.88,76964.04,0.0,-1.0,0.0,0.0]
[1779681836346,45.88,76964.09,0.0,-1.0,0.0,0.0]
[1779681836388,45.88,76963.43,0.0,-1.0,0.0,0.0]
[1779681836469,45.88,76963.43,0.0,-1.0,0.0,0.0]
[1779681838904,45.88,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.88,76959.29,0.0,-1.0,0.0,0.0]
[1779681841140,45.88,76959.29,0.0,-1.0,0.0,0.0]
[1779681841219,45.88,76959.29,0.0,-1.0,0.0,0.0]
[1779681841241,45.88,76958.21,0.0,-1.0,0.0,0.0]
[1779681841925,45.88,76957.57,0.0,-1.0,0.0,0.0]
[1779681842932,45.88,76956.57,0.0,-1.0,0.0,0.0]
[1779681844946,45.88,76957.11,0.0,-1.0,0.0,0.0]
[1779681845499,45.88,76957.11,0.0,-1.0,0.0,0.0]
[1779681845720,45.88,76957.11,0.0,-1.0,0.0,0.0]
[1779681845952,45.88,76956.8,0.0,-1.0,0.0,0.0]
[1779681847203,45.88,76958.18,0.0,-1.0,0.0,0.0]
[1779681848720,45.88,76958.41,0.0,-1.0,0.0,0.0]
[1779681855016,45.88,76958.9,0.0,-1.0,0.0,0.0]
[1779681857580,45.88,76958.57,0.0,-1.0,0.0,0.0]
[1779681857720,45.88,76958.57,0.0,-1.0,0.0,0.0]
[1779681858037,45.88,76959.14,0.0,-1.0,0.0,0.0]
[1779681858725,45.88,76959.14,0.0,-1.0,0.0,0.0]
[1779681858972,45.88,76959.14,0.0,-1.0,0.0,0.0]
[1779681859073,45.88,76959.14,0.0,-1.0,0.0,0.0]
[1779681863072,45.88,76958.16,0.0,-1.0,0.0,0.0]
[1779681864079,45.88,76958.89,0.0,-1.0,0.0,0.0]
[1779681866720,45.88,76958.89,0.0,-1.0,0.0,0.0]
[1779681871128,45.88,76958.85,0.0,-1.0,0.0,0.0]
[1779681874111,45.88,76959.15,0.0,-1.0,0.0,0.0]
[1779681874220,45.88,76959.15,0.0,-1.0,0.0,0.0]
[1779681878658,45.88,76959.11,0.0,-1.0,0.0,0.0]
[1779681878720,45.88,76959.11,0.0,-1.0,0.0,0.0]
[1779681880191,45.88,76959.07,0.0,-1.0,0.0,0.0]
[1779681882720,45.88,76959.52,0.0,-1.0,0.0,0.0]
[1779681883220,45.88,76954.38,0.0,-1.0,0.0,0.0]
[1779681884152,45.88,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.88,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.88,76942.78,0.0,-1.0,0.0,0.0]
[1779681887091,45.88,76942.78,0.0,-1.0,0.0,0.0]
[1779681888251,45.88,76941.77,0.0,-1.0,0.0,0.0]
[1779681889258,45.88,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.88,76938.48,0.0,-1.0,0.0,0.0]
[1779681892422,45.88,76938.5,0.0,-1.0,0.0,0.0]
[1779681892470,45.88,76938.5,0.0,-1.0,0.0,0.0]
[1779681892456,45.88,76939.47,0.0,-1.0,0.0,0.0]
[1779681893286,45.88,76939.99,0.0,-1.0,0.0,0.0]
[1779681896307,45.88,76941.62,0.0,-1.0,0.0,0.0]
[1779681897334,45.88,76941.62,0.0,-1.0,0.0,0.0]
[1779681897470,45.88,76941.62,0.0,-1.0,0.0,0.0]
[1779681897487,45.88,76941.87,0.0,-1.0,0.0,0.0]
[1779681898321,45.88,76942.58,0.0,-1.0,0.0,0.0]
[1779681899328,45.88,76943.41,0.0,-1.0,0.0,0.0]
[1779681900077,45.88,76943.41,0.0,-1.0,0.0,0.0]
[1779681900222,45.88,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.88,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.88,76935.07,0.0,-1.0,0.0,0.0]
[1779681902219,45.88,76935.07,0.0,-1.0,0.0,0.0]
[1779681902470,45.88,76935.07,0.0,-1.0,0.0,0.0]
[1779681902349,45.88,76934.96,0.0,-1.0,0.0,0.0]
[1779681905221,45.88,76935.11,0.0,-1.0,0.0,0.0]
[1779681907943,45.88,76935.6,0.0,-1.0,0.0,0.0]
[1779681907970,45.88,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.88,76946.06,0.0,-1.0,0.0,0.0]
[1779681909110,45.88,76946.06,0.0,-1.0,0.0,0.0]
[1779681909220,45.88,76946.06,0.0,-1.0,0.0,0.0]
[1779681909398,45.88,76949.97,0.0,-1.0,0.0,0.0]
[1779681910405,45.88,76950.58,0.0,-1.0,0.0,0.0]
[1779681911412,45.88,76951.61,0.0,-1.0,0.0,0.0]
[1779681912419,45.88,76951.11,0.0,-1.0,0.0,0.0]
[1779681912667,45.88,76951.11,0.0,-1.0,0.0,0.0]
[1779681912720,45.88,76951.11,0.0,-1.0,0.0,0.0]
[1779681914433,45.88,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.88,76952.08,0.0,-1.0,0.0,0.0]
[1779681919468,45.88,76952.69,0.0,-1.0,0.0,0.0]
[1779681921221,45.88,76952.69,0.0,-1.0,0.0,0.0]
[1779681924503,45.88,76953.59,0.0,-1.0,0.0,0.0]
[1779681925510,45.88,76956.13,0.0,-1.0,0.0,0.0]
[1779681925722,45.88,76956.13,0.0,-1.0,0.0,0.0]
[1779681925971,45.88,76956.13,0.0,-1.0,0.0,0.0]
[1779681926518,45.88,76956.14,0.0,-1.0,0.0,0.0]
[1779681930119,45.88,76956.36,0.0,-1.0,0.0,0.0]
[1779681930222,45.88,76956.36,0.0,-1.0,0.0,0.0]
[1779681931552,45.88,76955.59,0.0,-1.0,0.0,0.0]
[1779681937809,45.88,76955.73,0.0,-1.0,0.0,0.0]
[1779681938796,45.88,76955.84,0.0,-1.0,0.0,0.0]
[1779681938973,45.88,76955.84,0.0,-1.0,0.0,0.0]
[1779681939069,45.88,76955.86,0.0,-1.0,0.0,0.0]
[1779681942290,45.88,76956.41,0.0,-1.0,0.0,0.0]
[1779681942629,45.88,76957.12,0.0,-1.0,0.0,0.0]
[1779681943636,45.88,76957.81,0.0,-1.0,0.0,0.0]
[1779681948671,45.88,76957.83,0.0,-1.0,0.0,0.0]
[1779681952699,45.88,76958.53,0.0,-1.0,0.0,0.0]
[1779681957734,45.88,76957.5,0.0,-1.0,0.0,0.0]
[1779681959223,45.88,76957.5,0.0,-1.0,0.0,0.0]
[1779681959269,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681959662,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681959720,45.88,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.88,76942.47,0.0,-1.0,0.0,0.0]
[1779681960758,45.88,76940.35,0.0,-1.0,0.0,0.0]
[1779681961765,45.88,76939.85,0.0,-1.0,0.0,0.0]
[1779681966800,45.88,76939.6,0.0,-1.0,0.0,0.0]
[1779681968815,45.88,76938.14,0.0,-1.0,0.0,0.0]
[1779681970129,45.88,76936.79,0.0,-1.0,0.0,0.0]
[1779681971220,45.88,76936.79,0.0,-1.0,0.0,0.0]
[1779681971321,45.88,76937.26,0.0,-1.0,0.0,0.0]
[1779681975132,45.88,76937.48,0.0,-1.0,0.0,0.0]
[1779681975223,45.88,76937.48,0.0,-1.0,0.0,0.0]
[1779681975379,45.88,76937.48,0.0,-1.0,0.0,0.0]
[1779681975469,45.88,76937.48,0.0,-1.0,0.0,0.0]
[1779681975531,45.88,76937.58,0.0,-1.0,0.0,0.0]
[1779681978137,45.88,76937.72,0.0,-1.0,0.0,0.0]
[1779681979891,45.88,76936.26,0.0,-1.0,0.0,0.0]
[1779681980898,45.88,76935.51,0.0,-1.0,0.0,0.0]
[1779681982136,45.88,76935.51,0.0,-1.0,0.0,0.0]
[1779681982220,45.88,76935.51,0.0,-1.0,0.0,0.0]
[1779681982414,45.88,76935.51,0.0,-1.0,0.0,0.0]
[1779681982470,45.88,76935.51,0.0,-1.0,0.0,0.0]
[1779681982471,45.88,76935.41,0.0,-1.0,0.0,0.0]
[1779681982912,45.88,76934.43,0.0,-1.0,0.0,0.0]
[1779681988005,45.88,76934.17,0.0,-1.0,0.0,0.0]
[1779681988220,45.88,76934.17,0.0,-1.0,0.0,0.0]
[1779681988321,45.88,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.88,76929.73,0.0,-1.0,0.0,0.0]
[1779681989960,45.88,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.88,76922.01,0.0,-1.0,0.0,0.0]
[1779681991975,45.88,76917.94,0.0,-1.0,0.0,0.0]
[1779681992711,45.88,76917.94,0.0,-1.0,0.0,0.0]
[1779681992720,45.88,76917.94,0.0,-1.0,0.0,0.0]
[1779681993989,45.88,76918.58,0.0,-1.0,0.0,0.0]
[1779681996007,45.88,76917.16,0.0,-1.0,0.0,0.0]
[1779681997494,45.88,76917.16,0.0,-1.0,0.0,0.0]
[1779681997572,45.88,76917.41,0.0,-1.0,0.0,0.0]
[1779681997720,45.88,76917.41,0.0,-1.0,0.0,0.0]
[1779681998017,45.88,76917.29,0.0,-1.0,0.0,0.0]
[1779681999577,45.88,76917.29,0.0,-1.0,0.0,0.0]
[1779681999024,45.88,76917.99,0.0,-1.0,0.0,0.0]
[1779681999723,45.88,76917.99,0.0,-1.0,0.0,0.0]
[1779682001336,45.88,76918.03,0.0,-1.0,0.0,0.0]
[1779682003052,45.88,76922.24,0.0,-1.0,0.0,0.0]
[1779682004831,45.88,76922.35,0.0,-1.0,0.0,0.0]
[1779682004970,45.88,76922.35,0.0,-1.0,0.0,0.0]
[1779682005066,45.88,76922.88,0.0,-1.0,0.0,0.0]
[1779682006591,45.88,76922.88,0.0,-1.0,0.0,0.0]
[1779682006721,45.88,76923.02,0.0,-1.0,0.0,0.0]
[1779682008087,45.88,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.88,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.88,76925.33,0.0,-1.0,0.0,0.0]
[1779682012300,45.88,76925.33,0.0,-1.0,0.0,0.0]
[1779682012470,45.88,76925.33,0.0,-1.0,0.0,0.0]
[1779682012529,45.88,76924.89,0.0,-1.0,0.0,0.0]
[1779682013122,45.88,76921.77,0.0,-1.0,0.0,0.0]
[1779682014129,45.88,76921.23,0.0,-1.0,0.0,0.0]
[1779682014720,45.88,76921.23,0.0,-1.0,0.0,0.0]
[1779682014970,45.88,76921.23,0.0,-1.0,0.0,0.0]
[1779682015136,45.88,76922.2,0.0,-1.0,0.0,0.0]
[1779682016142,45.88,76921.39,0.0,-1.0,0.0,0.0]
[1779682017150,45.88,76921.98,0.0,-1.0,0.0,0.0]
[1779682018557,45.88,76921.98,0.0,-1.0,0.0,0.0]
[1779682018573,45.88,76923.27,0.0,-1.0,0.0,0.0]
[1779682018720,45.88,76923.27,0.0,-1.0,0.0,0.0]
[1779682021658,45.88,76923.72,0.0,-1.0,0.0,0.0]
[1779682021721,45.88,76923.72,0.0,-1.0,0.0,0.0]
[1779682022185,45.88,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.88,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.88,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.88,76929.95,0.0,-1.0,0.0,0.0]
[1779682026975,45.88,76929.95,0.0,-1.0,0.0,0.0]
[1779682027221,45.88,76929.95,0.0,-1.0,0.0,0.0]
[1779682027322,45.88,76930.28,0.0,-1.0,0.0,0.0]
[1779682034269,45.88,76930.48,0.0,-1.0,0.0,0.0]
[1779682035362,45.88,76930.48,0.0,-1.0,0.0,0.0]
[1779682035469,45.88,76930.48,0.0,-1.0,0.0,0.0]
[1779682038494,45.88,76930.55,0.0,-1.0,0.0,0.0]
[1779682038595,45.88,76935.03,0.0,-1.0,0.0,0.0]
[1779682038720,45.88,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.88,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.88,76940.83,0.0,-1.0,0.0,0.0]
[1779682041318,45.88,76940.42,0.0,-1.0,0.0,0.0]
[1779682041691,45.88,76940.42,0.0,-1.0,0.0,0.0]
[1779682041720,45.88,76940.42,0.0,-1.0,0.0,0.0]
[1779682049374,45.88,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.88,76938.47,0.0,-1.0,0.0,0.0]
[1779682053220,45.88,76938.3,0.0,-1.0,0.0,0.0]
[1779682053402,45.88,76938.15,0.0,-1.0,0.0,0.0]
[1779682055222,45.88,76938.32,0.0,-1.0,0.0,0.0]
[1779682055416,45.88,76938.01,0.0,-1.0,0.0,0.0]
[1779682055999,45.88,76938.01,0.0,-1.0,0.0,0.0]
[1779682056219,45.88,76938.01,0.0,-1.0,0.0,0.0]
[1779682058758,45.88,76937.81,0.0,-1.0,0.0,0.0]
[1779682060451,45.88,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.88,76940.86,0.0,-1.0,0.0,0.0]
[1779682063070,45.88,76940.89,0.0,-1.0,0.0,0.0]
[1779682063221,45.88,76940.89,0.0,-1.0,0.0,0.0]
[1779682063281,45.88,76940.89,0.0,-1.0,0.0,0.0]
[1779682063470,45.88,76940.89,0.0,-1.0,0.0,0.0]
[1779682063472,45.88,76940.88,0.0,-1.0,0.0,0.0]
[1779682064479,45.88,76940.44,0.0,-1.0,0.0,0.0]
[1779682065486,45.88,76941.03,0.0,-1.0,0.0,0.0]
[1779682070297,45.88,76941.17,0.0,-1.0,0.0,0.0]
[1779682070470,45.88,76941.17,0.0,-1.0,0.0,0.0]
[1779682070521,45.88,76941.5,0.0,-1.0,0.0,0.0]
[1779682071527,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779682072584,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779682072536,45.88,76943.94,0.0,-1.0,0.0,0.0]
[1779682072721,45.88,76943.94,0.0,-1.0,0.0,0.0]
[1779682075557,45.88,76942.69,0.0,-1.0,0.0,0.0]
[1779682077155,45.88,76942.59,0.0,-1.0,0.0,0.0]
[1779682077229,45.88,76942.59,0.0,-1.0,0.0,0.0]
[1779682077571,45.88,76943.2,0.0,-1.0,0.0,0.0]
[1779682081822,45.88,76943.06,0.0,-1.0,0.0,0.0]
[1779682087641,45.88,76945.05,0.0,-1.0,0.0,0.0]
[1779682087806,45.88,76945.05,0.0,-1.0,0.0,0.0]
[1779682087970,45.88,76945.05,0.0,-1.0,0.0,0.0]
[1779682089220,45.88,76945.28,0.0,-1.0,0.0,0.0]
[1779682089655,45.88,76945.19,0.0,-1.0,0.0,0.0]
[1779682094690,45.88,76943.17,0.0,-1.0,0.0,0.0]
[1779682094770,45.88,76943.17,0.0,-1.0,0.0,0.0]
[1779682094969,45.88,76943.17,0.0,-1.0,0.0,0.0]
[1779682098624,45.88,76942.61,0.0,-1.0,0.0,0.0]
[1779682098721,45.88,76943.25,0.0,-1.0,0.0,0.0]
[1779682100731,45.88,76943.87,0.0,-1.0,0.0,0.0]
[1779682100969,45.88,76943.87,0.0,-1.0,0.0,0.0]
[1779682107415,45.88,76943.54,0.0,-1.0,0.0,0.0]
[1779682107471,45.88,76943.54,0.0,-1.0,0.0,0.0]
[1779682113179,45.88,76948.06,0.0,-1.0,0.0,0.0]
[1779682118861,45.88,76949.48,0.0,-1.0,0.0,0.0]
[1779682120256,45.88,76949.48,0.0,-1.0,0.0,0.0]
[1779682120470,45.88,76949.48,0.0,-1.0,0.0,0.0]
[1779682120505,45.88,76949.48,0.0,-1.0,0.0,0.0]
[1779682120722,45.88,76949.48,0.0,-1.0,0.0,0.0]
[1779682123303,45.88,76951.14,0.0,-1.0,0.0,0.0]
[1779682123470,45.88,76951.14,0.0,-1.0,0.0,0.0]
[1779682128760,45.88,76948.59,0.0,-1.0,0.0,0.0]
[1779682133457,45.88,76952.54,0.0,-1.0,0.0,0.0]
[1779682133470,45.88,76952.54,0.0,-1.0,0.0,0.0]
[1779682133759,45.88,76952.9,0.0,-1.0,0.0,0.0]
[1779682133970,45.88,76952.9,0.0,-1.0,0.0,0.0]
[1779682141741,45.88,76952.93,0.0,-1.0,0.0,0.0]
[1779682141969,45.88,76952.93,0.0,-1.0,0.0,0.0]
[1779682147059,45.88,76953.37,0.0,-1.0,0.0,0.0]
[1779682148469,45.88,76953.37,0.0,-1.0,0.0,0.0]
[1779682148824,45.88,76953.22,0.0,-1.0,0.0,0.0]
[1779682148971,45.88,76953.22,0.0,-1.0,0.0,0.0]
[1779682154108,45.88,76953.64,0.0,-1.0,0.0,0.0]
[1779682159143,45.88,76954.06,0.0,-1.0,0.0,0.0]
[1779682163688,45.88,76953.33,0.0,-1.0,0.0,0.0]
[1779682163720,45.88,76953.33,0.0,-1.0,0.0,0.0]
[1779682163974,45.88,76953.33,0.0,-1.0,0.0,0.0]
[1779682164221,45.88,76953.33,0.0,-1.0,0.0,0.0]
[1779682168411,45.88,76954.49,0.0,-1.0,0.0,0.0]
[1779682168456,45.88,76954.49,0.0,-1.0,0.0,0.0]
[1779682168470,45.88,76954.49,0.0,-1.0,0.0,0.0]
[1779682174249,45.88,76955.75,0.0,-1.0,0.0,0.0]
[1779682175858,45.88,76955.92,0.0,-1.0,0.0,0.0]
[1779682175970,45.88,76955.92,0.0,-1.0,0.0,0.0]
[1779682176011,45.88,76955.92,0.0,-1.0,0.0,0.0]
[1779682176220,45.88,76955.92,0.0,-1.0,0.0,0.0]
[1779682176262,45.88,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.88,76958.42,0.0,-1.0,0.0,0.0]
[1779682180094,45.88,76958.6,0.0,-1.0,0.0,0.0]
[1779682180222,45.88,76958.6,0.0,-1.0,0.0,0.0]
[1779682182304,45.88,76960.13,0.0,-1.0,0.0,0.0]
[1779682183668,45.88,76960.13,0.0,-1.0,0.0,0.0]
[1779682183726,45.88,76960.13,0.0,-1.0,0.0,0.0]
[1779682183692,45.88,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.88,76965.52,0.0,-1.0,0.0,0.0]
[1779682185205,45.88,76965.52,0.0,-1.0,0.0,0.0]
[1779682185221,45.88,76965.52,0.0,-1.0,0.0,0.0]
[1779682190367,45.88,76965.43,0.0,-1.0,0.0,0.0]
[1779682193381,45.88,76965.36,0.0,-1.0,0.0,0.0]
[1779682193470,45.88,76965.36,0.0,-1.0,0.0,0.0]
[1779682193643,45.88,76965.36,0.0,-1.0,0.0,0.0]
[1779682193720,45.88,76965.36,0.0,-1.0,0.0,0.0]
[1779682193658,45.88,76965.36,0.0,-1.0,0.0,0.0]
[1779682195401,45.88,76966.04,0.0,-1.0,0.0,0.0]
[1779682200437,45.88,76966.3,0.0,-1.0,0.0,0.0]
[1779682205261,45.88,76966.06,0.0,-1.0,0.0,0.0]
[1779682205471,45.88,76966.06,0.0,-1.0,0.0,0.0]
[1779682211514,45.88,76966.41,0.0,-1.0,0.0,0.0]
[1779682215226,45.88,76966.89,0.0,-1.0,0.0,0.0]
[1779682217556,45.88,76969.65,0.0,-1.0,0.0,0.0]
[1779682219052,45.88,76969.63,0.0,-1.0,0.0,0.0]
[1779682219220,45.88,76969.63,0.0,-1.0,0.0,0.0]
[1779682219570,45.88,76969.8,0.0,-1.0,0.0,0.0]
[1779682221584,45.88,76969.8,0.0,-1.0,0.0,0.0]
[1779682221720,45.88,76969.8,0.0,-1.0,0.0,0.0]
[1779682225612,45.88,76970.59,0.0,-1.0,0.0,0.0]
[1779682226619,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682227866,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682227970,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682228158,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682228221,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682228633,45.88,76971.29,0.0,-1.0,0.0,0.0]
[1779682231220,45.88,76971.07,0.0,-1.0,0.0,0.0]
[1779682231654,45.88,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.88,76971.26,0.0,-1.0,0.0,0.0]
[1779682238523,45.88,76971.19,0.0,-1.0,0.0,0.0]
[1779682238719,45.88,76971.19,0.0,-1.0,0.0,0.0]
[1779682244752,45.88,76971.2,0.0,-1.0,0.0,0.0]
[1779682246766,45.88,76968.77,0.0,-1.0,0.0,0.0]
[1779682247152,45.88,76968.77,0.0,-1.0,0.0,0.0]
[1779682247220,45.88,76968.77,0.0,-1.0,0.0,0.0]
[1779682247588,45.88,76968.77,0.0,-1.0,0.0,0.0]
[1779682247721,45.88,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.88,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.88,76964.95,0.0,-1.0,0.0,0.0]
[1779682256353,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779682256469,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779682261871,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779682265221,45.88,76965.06,0.0,-1.0,0.0,0.0]
[1779682265322,45.88,76964.01,0.0,-1.0,0.0,0.0]
[1779682266835,45.88,76964.01,0.0,-1.0,0.0,0.0]
[1779682266970,45.88,76963.91,0.0,-1.0,0.0,0.0]
[1779682267072,45.88,76964.05,0.0,-1.0,0.0,0.0]
[1779682267912,45.88,76963.13,0.0,-1.0,0.0,0.0]
[1779682269673,45.88,76963.13,0.0,-1.0,0.0,0.0]
[1779682269720,45.88,76963.13,0.0,-1.0,0.0,0.0]
[1779682270934,45.88,76960.3,0.0,-1.0,0.0,0.0]
[1779682273128,45.88,76960.59,0.0,-1.0,0.0,0.0]
[1779682273220,45.88,76960.59,0.0,-1.0,0.0,0.0]
[1779682273229,45.88,76960.6,0.0,-1.0,0.0,0.0]
[1779682274455,45.88,76960.6,0.0,-1.0,0.0,0.0]
[1779682274470,45.88,76960.6,0.0,-1.0,0.0,0.0]
[1779682274571,45.88,76957.91,0.0,-1.0,0.0,0.0]
[1779682274963,45.88,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.88,76949.47,0.0,-1.0,0.0,0.0]
[1779682278881,45.88,76949.68,0.0,-1.0,0.0,0.0]
[1779682277983,45.88,76951.09,0.0,-1.0,0.0,0.0]
[1779682278970,45.88,76951.09,0.0,-1.0,0.0,0.0]
[1779682279563,45.88,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.88,76950.21,0.0,-1.0,0.0,0.0]
[1779682284609,45.88,76950.21,0.0,-1.0,0.0,0.0]
[1779682284720,45.88,76950.21,0.0,-1.0,0.0,0.0]
[1779682286688,45.88,76950.68,0.0,-1.0,0.0,0.0]
[1779682286720,45.88,76950.68,0.0,-1.0,0.0,0.0]
[1779682286787,45.88,76950.86,0.0,-1.0,0.0,0.0]
[1779682290067,45.88,76950.06,0.0,-1.0,0.0,0.0]
[1779682292081,45.88,76949.64,0.0,-1.0,0.0,0.0]
[1779682298124,45.88,76949.73,0.0,-1.0,0.0,0.0]
[1779682299131,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682300063,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682300221,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682300399,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682300470,45.88,76949.05,0.0,-1.0,0.0,0.0]
[1779682300572,45.88,76948.41,0.0,-1.0,0.0,0.0]
[1779682304166,45.88,76949.18,0.0,-1.0,0.0,0.0]
[1779682305286,45.88,76949.18,0.0,-1.0,0.0,0.0]
[1779682305469,45.88,76949.18,0.0,-1.0,0.0,0.0]
[1779682306180,45.88,76951.81,0.0,-1.0,0.0,0.0]
[1779682307381,45.88,76957.42,0.0,-1.0,0.0,0.0]
[1779682308515,45.88,76957.42,0.0,-1.0,0.0,0.0]
[1779682308720,45.88,76957.42,0.0,-1.0,0.0,0.0]
[1779682308750,45.88,76963.68,0.0,-1.0,0.0,0.0]
[1779682308968,45.88,76963.68,0.0,-1.0,0.0,0.0]
[1779682309220,45.88,76963.68,0.0,-1.0,0.0,0.0]
[1779682309321,45.88,76965.74,0.0,-1.0,0.0,0.0]
[1779682314593,45.88,76965.74,0.0,-1.0,0.0,0.0]
[1779682317258,45.88,76966.4,0.0,-1.0,0.0,0.0]
[1779682318265,45.88,76965.7,0.0,-1.0,0.0,0.0]
[1779682320391,45.88,76965.84,0.0,-1.0,0.0,0.0]
[1779682320470,45.88,76965.84,0.0,-1.0,0.0,0.0]
[1779682320758,45.88,76965.84,0.0,-1.0,0.0,0.0]
[1779682320778,45.88,76965.33,0.0,-1.0,0.0,0.0]
[1779682320969,45.88,76965.33,0.0,-1.0,0.0,0.0]
[1779682324742,45.88,76966.22,0.0,-1.0,0.0,0.0]
[1779682330349,45.88,76965.41,0.0,-1.0,0.0,0.0]
[1779682331415,45.88,76965.41,0.0,-1.0,0.0,0.0]
[1779682331470,45.88,76965.41,0.0,-1.0,0.0,0.0]
[1779682335318,45.88,76965.6,0.0,-1.0,0.0,0.0]
[1779682335458,45.88,76965.6,0.0,-1.0,0.0,0.0]
[1779682335470,45.88,76965.6,0.0,-1.0,0.0,0.0]
[1779682335571,45.88,76967.11,0.0,-1.0,0.0,0.0]
[1779682336391,45.88,76968.3,0.0,-1.0,0.0,0.0]
[1779682337520,45.88,76968.3,0.0,-1.0,0.0,0.0]
[1779682337708,45.88,76968.3,0.0,-1.0,0.0,0.0]
[1779682337720,45.88,76968.3,0.0,-1.0,0.0,0.0]
[1779682337762,45.88,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.88,76974.62,0.0,-1.0,0.0,0.0]
[1779682339412,45.88,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.88,76976.65,0.0,-1.0,0.0,0.0]
[1779682345850,45.88,76976.65,0.0,-1.0,0.0,0.0]
[1779682345972,45.88,76976.76,0.0,-1.0,0.0,0.0]
[1779682346251,45.88,76976.76,0.0,-1.0,0.0,0.0]
[1779682346470,45.88,76976.76,0.0,-1.0,0.0,0.0]
[1779682346482,45.88,76976.43,0.0,-1.0,0.0,0.0]
[1779682350489,45.88,76977.08,0.0,-1.0,0.0,0.0]
[1779682351495,45.88,76976.9,0.0,-1.0,0.0,0.0]
[1779682353192,45.88,76977.5,0.0,-1.0,0.0,0.0]
[1779682353220,45.88,76977.5,0.0,-1.0,0.0,0.0]
[1779682354516,45.88,76976.67,0.0,-1.0,0.0,0.0]
[1779682355039,45.88,76976.67,0.0,-1.0,0.0,0.0]
[1779682355221,45.88,76976.67,0.0,-1.0,0.0,0.0]
[1779682355524,45.88,76977.19,0.0,-1.0,0.0,0.0]
[1779682367120,45.88,76976.99,0.0,-1.0,0.0,0.0]
[1779682367220,45.88,76976.99,0.0,-1.0,0.0,0.0]
[1779682373761,45.88,76977.26,0.0,-1.0,0.0,0.0]
[1779682375221,45.88,76977.24,0.0,-1.0,0.0,0.0]
[1779682381706,45.88,76977.21,0.0,-1.0,0.0,0.0]
[1779682382670,45.88,76977.21,0.0,-1.0,0.0,0.0]
[1779682382719,45.88,76977.21,0.0,-1.0,0.0,0.0]
[1779682385890,45.88,76977.1,0.0,-1.0,0.0,0.0]
[1779682385974,45.88,76977.1,0.0,-1.0,0.0,0.0]
[1779682385991,45.88,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.88,76989.99,0.0,-1.0,0.0,0.0]
[1779682387394,45.88,76989.99,0.0,-1.0,0.0,0.0]
[1779682387470,45.88,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.88,76990.46,0.0,-1.0,0.0,0.0]
[1779682392783,45.88,76991.03,0.0,-1.0,0.0,0.0]
[1779682397819,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779682398054,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779682398220,45.88,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.88,76975.07,0.0,-1.0,0.0,0.0]
[1779682399832,45.88,76974.04,0.0,-1.0,0.0,0.0]
[1779682400102,45.88,76974.04,0.0,-1.0,0.0,0.0]
[1779682400221,45.88,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.88,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.88,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.88,76957.28,0.0,-1.0,0.0,0.0]
[1779682405874,45.88,76956.62,0.0,-1.0,0.0,0.0]
[1779682406877,45.88,76956.62,0.0,-1.0,0.0,0.0]
[1779682408898,45.88,76954.75,0.0,-1.0,0.0,0.0]
[1779682409220,45.88,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.88,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.88,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.88,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.88,76941.8,0.0,-1.0,0.0,0.0]
[1779682413592,45.88,76941.8,0.0,-1.0,0.0,0.0]
[1779682413720,45.88,76941.8,0.0,-1.0,0.0,0.0]
[1779682413933,45.88,76941.72,0.0,-1.0,0.0,0.0]
[1779682414940,45.88,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.88,76941.12,0.0,-1.0,0.0,0.0]
[1779682418970,45.88,76942.08,0.0,-1.0,0.0,0.0]
[1779682420982,45.88,76941.43,0.0,-1.0,0.0,0.0]
[1779682422996,45.88,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.88,76944.12,0.0,-1.0,0.0,0.0]
[1779682425221,45.88,76943.72,0.0,-1.0,0.0,0.0]
[1779682431058,45.88,76944.32,0.0,-1.0,0.0,0.0]
[1779682432015,45.88,76944.32,0.0,-1.0,0.0,0.0]
[1779682432220,45.88,76944.32,0.0,-1.0,0.0,0.0]
[1779682433257,45.88,76944.46,0.0,-1.0,0.0,0.0]
[1779682433469,45.88,76944.46,0.0,-1.0,0.0,0.0]
[1779682433561,45.88,76944.85,0.0,-1.0,0.0,0.0]
[1779682434079,45.88,76945.48,0.0,-1.0,0.0,0.0]
[1779682440121,45.88,76945.5,0.0,-1.0,0.0,0.0]
[1779682441128,45.88,76947.78,0.0,-1.0,0.0,0.0]
[1779682442616,45.88,76947.78,0.0,-1.0,0.0,0.0]
[1779682442720,45.88,76947.78,0.0,-1.0,0.0,0.0]
[1779682442821,45.88,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.88,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.88,76953.47,0.0,-1.0,0.0,0.0]
[1779682446628,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779682446720,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779682446798,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779682446971,45.88,76953.85,0.0,-1.0,0.0,0.0]
[1779682447072,45.88,76954.1,0.0,-1.0,0.0,0.0]
[1779682448064,45.88,76955.88,0.0,-1.0,0.0,0.0]
[1779682459270,45.88,76955.88,0.0,-1.0,0.0,0.0]
[1779682459357,45.88,76955.88,0.0,-1.0,0.0,0.0]
[1779682459470,45.88,76955.88,0.0,-1.0,0.0,0.0]
[1779682459571,45.88,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.88,76954.89,0.0,-1.0,0.0,0.0]
[1779682463800,45.88,76954.89,0.0,-1.0,0.0,0.0]
[1779682463971,45.88,76954.89,0.0,-1.0,0.0,0.0]
[1779682464155,45.88,76955.33,0.0,-1.0,0.0,0.0]
[1779682464220,45.88,76955.33,0.0,-1.0,0.0,0.0]
[1779682464292,45.88,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.88,76954.62,0.0,-1.0,0.0,0.0]
[1779682468562,45.88,76954.62,0.0,-1.0,0.0,0.0]
[1779682468723,45.88,76954.62,0.0,-1.0,0.0,0.0]
[1779682468739,45.88,76952.91,0.0,-1.0,0.0,0.0]
[1779682469324,45.88,76952.25,0.0,-1.0,0.0,0.0]
[1779682471338,45.88,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.88,76952.08,0.0,-1.0,0.0,0.0]
[1779682478822,45.88,76952.08,0.0,-1.0,0.0,0.0]
[1779682478970,45.88,76952.08,0.0,-1.0,0.0,0.0]
[1779682485437,45.88,76951.9,0.0,-1.0,0.0,0.0]
[1779682487451,45.88,76951.25,0.0,-1.0,0.0,0.0]
[1779682488458,45.88,76950.57,0.0,-1.0,0.0,0.0]
[1779682489596,45.88,76950.57,0.0,-1.0,0.0,0.0]
[1779682489721,45.88,76950.57,0.0,-1.0,0.0,0.0]
[1779682489822,45.88,76948.81,0.0,-1.0,0.0,0.0]
[1779682490186,45.88,76948.81,0.0,-1.0,0.0,0.0]
[1779682490221,45.88,76948.81,0.0,-1.0,0.0,0.0]
[1779682495647,45.88,76948.61,0.0,-1.0,0.0,0.0]
[1779682501124,45.88,76948.88,0.0,-1.0,0.0,0.0]
[1779682500542,45.88,76949.47,0.0,-1.0,0.0,0.0]
[1779682501221,45.88,76949.47,0.0,-1.0,0.0,0.0]
[1779682501520,45.88,76949.47,0.0,-1.0,0.0,0.0]
[1779682501719,45.88,76949.47,0.0,-1.0,0.0,0.0]
[1779682501765,45.88,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779682503707,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779682503721,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779682503966,45.88,76951.44,0.0,-1.0,0.0,0.0]
[1779682504064,45.88,76946.4,0.0,-1.0,0.0,0.0]
[1779682504220,45.88,76946.4,0.0,-1.0,0.0,0.0]
[1779682505007,45.88,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.88,76946.4,0.0,-1.0,0.0,0.0]
[1779682507025,45.88,76946.4,0.0,-1.0,0.0,0.0]
[1779682507126,45.88,76946.54,0.0,-1.0,0.0,0.0]
[1779682507219,45.88,76946.54,0.0,-1.0,0.0,0.0]
[1779682507292,45.88,76946.54,0.0,-1.0,0.0,0.0]
[1779682507470,45.88,76946.54,0.0,-1.0,0.0,0.0]
[1779682510016,45.88,76946.38,0.0,-1.0,0.0,0.0]
[1779682510109,45.88,76944.51,0.0,-1.0,0.0,0.0]
[1779682510160,45.88,76944.51,0.0,-1.0,0.0,0.0]
[1779682510221,45.88,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.88,76943.19,0.0,-1.0,0.0,0.0]
[1779682512630,45.88,76940.78,0.0,-1.0,0.0,0.0]
[1779682514644,45.88,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.88,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.88,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.88,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.88,76916.59,0.0,-1.0,0.0,0.0]
[1779682519417,45.88,76916.59,0.0,-1.0,0.0,0.0]
[1779682519470,45.88,76916.59,0.0,-1.0,0.0,0.0]
[1779682520037,45.88,76916.59,0.0,-1.0,0.0,0.0]
[1779682520080,45.88,76915.93,0.0,-1.0,0.0,0.0]
[1779682520221,45.88,76915.93,0.0,-1.0,0.0,0.0]
[1779682524370,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779682524949,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779682524975,45.88,76915.92,0.0,-1.0,0.0,0.0]
[1779682525721,45.88,76913.73,0.0,-1.0,0.0,0.0]
[1779682528742,45.88,76912.96,0.0,-1.0,0.0,0.0]
[1779682529546,45.88,76912.96,0.0,-1.0,0.0,0.0]
[1779682529665,45.88,76912.96,0.0,-1.0,0.0,0.0]
[1779682529749,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779682530894,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779682530971,45.88,76912.5,0.0,-1.0,0.0,0.0]
[1779682530991,45.88,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.88,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.88,76912.63,0.0,-1.0,0.0,0.0]
[1779682533803,45.88,76912.63,0.0,-1.0,0.0,0.0]
[1779682533970,45.88,76912.63,0.0,-1.0,0.0,0.0]
[1779682534784,45.88,76914.84,0.0,-1.0,0.0,0.0]
[1779682535790,45.88,76915.46,0.0,-1.0,0.0,0.0]
[1779682536233,45.88,76915.46,0.0,-1.0,0.0,0.0]
[1779682536470,45.88,76915.46,0.0,-1.0,0.0,0.0]
[1779682536798,45.88,76915.57,0.0,-1.0,0.0,0.0]
[1779682539626,45.88,76915.5,0.0,-1.0,0.0,0.0]
[1779682539721,45.88,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.88,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.88,76917.61,0.0,-1.0,0.0,0.0]
[1779682542840,45.88,76920.58,0.0,-1.0,0.0,0.0]
[1779682543295,45.88,76920.58,0.0,-1.0,0.0,0.0]
[1779682543470,45.88,76920.58,0.0,-1.0,0.0,0.0]
[1779682546868,45.88,76921.45,0.0,-1.0,0.0,0.0]
[1779682548174,45.88,76921.45,0.0,-1.0,0.0,0.0]
[1779682547875,45.88,76920.88,0.0,-1.0,0.0,0.0]
[1779682548890,45.88,76920.88,0.0,-1.0,0.0,0.0]
[1779682548984,45.88,76920.88,0.0,-1.0,0.0,0.0]
[1779682548985,45.88,76920.74,0.0,-1.0,0.0,0.0]
[1779682549240,45.88,76920.74,0.0,-1.0,0.0,0.0]
[1779682549470,45.88,76920.74,0.0,-1.0,0.0,0.0]
[1779682556934,45.88,76920.6,0.0,-1.0,0.0,0.0]
[1779682561972,45.88,76920.96,0.0,-1.0,0.0,0.0]
[1779682562196,45.88,76920.96,0.0,-1.0,0.0,0.0]
[1779682562071,45.88,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.88,76928.34,0.0,-1.0,0.0,0.0]
[1779682563512,45.88,76928.34,0.0,-1.0,0.0,0.0]
[1779682563720,45.88,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.88,76929.44,0.0,-1.0,0.0,0.0]
[1779682567012,45.88,76930.29,0.0,-1.0,0.0,0.0]
[1779682568021,45.88,76929.55,0.0,-1.0,0.0,0.0]
[1779682568761,45.88,76929.55,0.0,-1.0,0.0,0.0]
[1779682568970,45.88,76929.55,0.0,-1.0,0.0,0.0]
[1779682569028,45.88,76929.02,0.0,-1.0,0.0,0.0]
[1779682569313,45.88,76929.02,0.0,-1.0,0.0,0.0]
[1779682569470,45.88,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.88,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.88,76934.35,0.0,-1.0,0.0,0.0]
[1779682574287,45.88,76934.62,0.0,-1.0,0.0,0.0]
[1779682574474,45.88,76934.62,0.0,-1.0,0.0,0.0]
[1779682575780,45.88,76934.62,0.0,-1.0,0.0,0.0]
[1779682575971,45.88,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.88,76935.19,0.0,-1.0,0.0,0.0]
[1779682577084,45.88,76935.79,0.0,-1.0,0.0,0.0]
[1779682580105,45.88,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.88,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.88,76942.99,0.0,-1.0,0.0,0.0]
[1779682583181,45.88,76942.99,0.0,-1.0,0.0,0.0]
[1779682583220,45.88,76942.99,0.0,-1.0,0.0,0.0]
[1779682585538,45.88,76943.43,0.0,-1.0,0.0,0.0]
[1779682585720,45.88,76943.43,0.0,-1.0,0.0,0.0]
[1779682586147,45.88,76943.76,0.0,-1.0,0.0,0.0]
[1779682588161,45.88,76943.22,0.0,-1.0,0.0,0.0]
[1779682590649,45.88,76943.67,0.0,-1.0,0.0,0.0]
[1779682590720,45.88,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.88,76948.34,0.0,-1.0,0.0,0.0]
[1779682593149,45.88,76948.34,0.0,-1.0,0.0,0.0]
[1779682593222,45.88,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.88,76949.64,0.0,-1.0,0.0,0.0]
[1779682595210,45.88,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.88,76949.8,0.0,-1.0,0.0,0.0]
[1779682599368,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779682599470,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779682599776,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779682599971,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779682599980,45.88,76949.79,0.0,-1.0,0.0,0.0]
[1779682600737,45.88,76950.5,0.0,-1.0,0.0,0.0]
[1779682604273,45.88,76953.84,0.0,-1.0,0.0,0.0]
[1779682605631,45.88,76953.84,0.0,-1.0,0.0,0.0]
[1779682605720,45.88,76953.84,0.0,-1.0,0.0,0.0]
[1779682605987,45.88,76953.84,0.0,-1.0,0.0,0.0]
[1779682606220,45.88,76953.84,0.0,-1.0,0.0,0.0]
[1779682606073,45.88,76953.82,0.0,-1.0,0.0,0.0]
[1779682610315,45.88,76953.0,0.0,-1.0,0.0,0.0]
[1779682612089,45.88,76953.0,0.0,-1.0,0.0,0.0]
[1779682612220,45.88,76953.0,0.0,-1.0,0.0,0.0]
[1779682612127,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779682612417,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779682612470,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779682612321,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779682614186,45.88,76953.18,0.0,-1.0,0.0,0.0]
[1779682620392,45.88,76953.32,0.0,-1.0,0.0,0.0]
[1779682623413,45.88,76952.36,0.0,-1.0,0.0,0.0]
[1779682624357,45.88,76952.36,0.0,-1.0,0.0,0.0]
[1779682624469,45.88,76952.36,0.0,-1.0,0.0,0.0]
[1779682624751,45.88,76952.36,0.0,-1.0,0.0,0.0]
[1779682624972,45.88,76952.36,0.0,-1.0,0.0,0.0]
[1779682625050,45.88,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.88,76948.2,0.0,-1.0,0.0,0.0]
[1779682627441,45.88,76946.62,0.0,-1.0,0.0,0.0]
[1779682630815,45.88,76947.02,0.0,-1.0,0.0,0.0]
[1779682630971,45.88,76947.02,0.0,-1.0,0.0,0.0]
[1779682631260,45.88,76947.02,0.0,-1.0,0.0,0.0]
[1779682631073,45.88,76946.83,0.0,-1.0,0.0,0.0]
[1779682631472,45.88,76946.83,0.0,-1.0,0.0,0.0]
[1779682631604,45.88,76945.56,0.0,-1.0,0.0,0.0]
[1779682633483,45.88,76945.05,0.0,-1.0,0.0,0.0]
[1779682638518,45.88,76945.18,0.0,-1.0,0.0,0.0]
[1779682644511,45.88,76945.15,0.0,-1.0,0.0,0.0]
[1779682644720,45.88,76945.15,0.0,-1.0,0.0,0.0]
[1779682648818,45.88,76945.15,0.0,-1.0,0.0,0.0]
[1779682648970,45.88,76945.15,0.0,-1.0,0.0,0.0]
[1779682648997,45.88,76945.83,0.0,-1.0,0.0,0.0]
[1779682649299,45.88,76945.83,0.0,-1.0,0.0,0.0]
[1779682649469,45.88,76945.83,0.0,-1.0,0.0,0.0]
[1779682651609,45.88,76945.57,0.0,-1.0,0.0,0.0]
[1779682653113,45.88,76945.57,0.0,-1.0,0.0,0.0]
[1779682653219,45.88,76945.57,0.0,-1.0,0.0,0.0]
[1779682653265,45.88,76946.61,0.0,-1.0,0.0,0.0]
[1779682653371,45.88,76946.61,0.0,-1.0,0.0,0.0]
[1779682653469,45.88,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.88,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.88,76946.91,0.0,-1.0,0.0,0.0]
[1779682660647,45.88,76946.53,0.0,-1.0,0.0,0.0]
[1779682660722,45.88,76946.53,0.0,-1.0,0.0,0.0]
[1779682660989,45.88,76946.53,0.0,-1.0,0.0,0.0]
[1779682661221,45.88,76946.53,0.0,-1.0,0.0,0.0]
[1779682661021,45.88,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.88,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682665782,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666162,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666219,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666245,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666419,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666471,45.88,76939.87,0.0,-1.0,0.0,0.0]
[1779682666714,45.88,76944.64,0.0,-1.0,0.0,0.0]
[1779682667721,45.88,76944.12,0.0,-1.0,0.0,0.0]
[1779682669735,45.88,76944.48,0.0,-1.0,0.0,0.0]
[1779682672756,45.88,76944.94,0.0,-1.0,0.0,0.0]
[1779682674147,45.88,76944.94,0.0,-1.0,0.0,0.0]
[1779682674219,45.88,76944.94,0.0,-1.0,0.0,0.0]
[1779682674254,45.88,76948.2,0.0,-1.0,0.0,0.0]
[1779682674625,45.88,76948.2,0.0,-1.0,0.0,0.0]
[1779682674721,45.88,76948.2,0.0,-1.0,0.0,0.0]
[1779682674770,45.88,76952.53,0.0,-1.0,0.0,0.0]
[1779682675777,45.88,76952.08,0.0,-1.0,0.0,0.0]
[1779682676784,45.88,76952.45,0.0,-1.0,0.0,0.0]
[1779682678798,45.88,76951.9,0.0,-1.0,0.0,0.0]
[1779682679488,45.88,76951.9,0.0,-1.0,0.0,0.0]
[1779682679705,45.88,76951.9,0.0,-1.0,0.0,0.0]
[1779682679720,45.88,76951.9,0.0,-1.0,0.0,0.0]
[1779682679806,45.88,76951.92,0.0,-1.0,0.0,0.0]
[1779682680813,45.88,76952.54,0.0,-1.0,0.0,0.0]
[1779682681820,45.88,76956.52,0.0,-1.0,0.0,0.0]
[1779682683834,45.88,76957.38,0.0,-1.0,0.0,0.0]
[1779682686570,45.88,76957.22,0.0,-1.0,0.0,0.0]
[1779682686720,45.88,76957.22,0.0,-1.0,0.0,0.0]
[1779682692896,45.88,76957.15,0.0,-1.0,0.0,0.0]
[1779682697932,45.88,76957.06,0.0,-1.0,0.0,0.0]
[1779682701266,45.88,76957.06,0.0,-1.0,0.0,0.0]
[1779682701470,45.88,76957.06,0.0,-1.0,0.0,0.0]
[1779682701960,45.88,76954.24,0.0,-1.0,0.0,0.0]
[1779682702966,45.88,76952.34,0.0,-1.0,0.0,0.0]
[1779682703357,45.88,76952.34,0.0,-1.0,0.0,0.0]
[1779682703469,45.88,76952.34,0.0,-1.0,0.0,0.0]
[1779682703973,45.88,76951.65,0.0,-1.0,0.0,0.0]
[1779682704983,45.88,76950.9,0.0,-1.0,0.0,0.0]
[1779682708007,45.88,76950.45,0.0,-1.0,0.0,0.0]
[1779682711023,45.88,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.88,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.88,76948.56,0.0,-1.0,0.0,0.0]
[1779682717497,45.88,76948.56,0.0,-1.0,0.0,0.0]
[1779682717720,45.88,76948.56,0.0,-1.0,0.0,0.0]
[1779682718073,45.88,76948.06,0.0,-1.0,0.0,0.0]
[1779682719220,45.88,76948.06,0.0,-1.0,0.0,0.0]
[1779682719322,45.88,76948.03,0.0,-1.0,0.0,0.0]
[1779682721953,45.88,76948.03,0.0,-1.0,0.0,0.0]
[1779682722673,45.88,76948.03,0.0,-1.0,0.0,0.0]
[1779682722719,45.88,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.88,76954.85,0.0,-1.0,0.0,0.0]
[1779682724118,45.88,76954.99,0.0,-1.0,0.0,0.0]
[1779682726090,45.88,76955.2,0.0,-1.0,0.0,0.0]
[1779682726220,45.88,76955.2,0.0,-1.0,0.0,0.0]
[1779682726402,45.88,76955.7,0.0,-1.0,0.0,0.0]
[1779682726469,45.88,76955.7,0.0,-1.0,0.0,0.0]
[1779682737528,45.88,76957.02,0.0,-1.0,0.0,0.0]
[1779682737719,45.88,76957.02,0.0,-1.0,0.0,0.0]
[1779682739883,45.88,76957.41,0.0,-1.0,0.0,0.0]
[1779682739970,45.88,76957.41,0.0,-1.0,0.0,0.0]
[1779682740307,45.88,76957.41,0.0,-1.0,0.0,0.0]
[1779682740707,45.88,76957.41,0.0,-1.0,0.0,0.0]
[1779682740721,45.88,76957.41,0.0,-1.0,0.0,0.0]
[1779682744800,45.88,76958.46,0.0,-1.0,0.0,0.0]
[1779682744971,45.88,76958.46,0.0,-1.0,0.0,0.0]
[1779682748664,45.88,76960.52,0.0,-1.0,0.0,0.0]
[1779682748720,45.88,76960.52,0.0,-1.0,0.0,0.0]
[1779682751978,45.88,76967.79,0.0,-1.0,0.0,0.0]
[1779682752219,45.88,76967.79,0.0,-1.0,0.0,0.0]
[1779682752630,45.88,76968.28,0.0,-1.0,0.0,0.0]
[1779682752724,45.88,76968.28,0.0,-1.0,0.0,0.0]
[1779682759364,45.88,76972.2,0.0,-1.0,0.0,0.0]
[1779682760780,45.88,76974.3,0.0,-1.0,0.0,0.0]
[1779682760970,45.88,76974.3,0.0,-1.0,0.0,0.0]
[1779682762596,45.88,76974.32,0.0,-1.0,0.0,0.0]
[1779682770993,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779682771223,45.88,76973.86,0.0,-1.0,0.0,0.0]
[1779682771325,45.88,76967.19,0.0,-1.0,0.0,0.0]
[1779682772172,45.88,76967.19,0.0,-1.0,0.0,0.0]
[1779682772220,45.88,76967.19,0.0,-1.0,0.0,0.0]
[1779682776806,45.88,76964.65,0.0,-1.0,0.0,0.0]
[1779682776970,45.88,76964.65,0.0,-1.0,0.0,0.0]
[1779682782861,45.88,76966.17,0.0,-1.0,0.0,0.0]
[1779682782983,45.88,76966.17,0.0,-1.0,0.0,0.0]
[1779682783800,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779682783970,45.88,76972.15,0.0,-1.0,0.0,0.0]
[1779682784053,45.88,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.88,76980.71,0.0,-1.0,0.0,0.0]
[1779682790398,45.88,76980.6,0.0,-1.0,0.0,0.0]
[1779682790470,45.88,76980.69,0.0,-1.0,0.0,0.0]
[1779682791199,45.88,76980.69,0.0,-1.0,0.0,0.0]
[1779682791222,45.88,76980.69,0.0,-1.0,0.0,0.0]
[1779682796625,45.88,76980.29,0.0,-1.0,0.0,0.0]
[1779682802445,45.88,76980.01,0.0,-1.0,0.0,0.0]
[1779682801661,45.88,76987.29,0.0,-1.0,0.0,0.0]
[1779682802470,45.88,76987.29,0.0,-1.0,0.0,0.0]
[1779682802668,45.88,76989.08,0.0,-1.0,0.0,0.0]
[1779682806573,45.88,76989.73,0.0,-1.0,0.0,0.0]
[1779682806719,45.88,76989.73,0.0,-1.0,0.0,0.0]
[1779682810792,45.88,76989.39,0.0,-1.0,0.0,0.0]
[1779682810973,45.88,76989.39,0.0,-1.0,0.0,0.0]
[1779682816766,45.88,76989.55,0.0,-1.0,0.0,0.0]
[1779682820647,45.88,76990.11,0.0,-1.0,0.0,0.0]
[1779682820719,45.88,76990.11,0.0,-1.0,0.0,0.0]
[1779682821890,45.88,76991.13,0.0,-1.0,0.0,0.0]
[1779682821969,45.88,76991.13,0.0,-1.0,0.0,0.0]
[1779682825449,45.88,76992.16,0.0,-1.0,0.0,0.0]
[1779682825469,45.88,76992.16,0.0,-1.0,0.0,0.0]
[1779682834574,45.88,76996.75,0.0,-1.0,0.0,0.0]
[1779682834720,45.88,76996.75,0.0,-1.0,0.0,0.0]
[1779682835845,45.88,76996.62,0.0,-1.0,0.0,0.0]
[1779682835985,45.88,76996.62,0.0,-1.0,0.0,0.0]
[1779682843117,45.88,76996.27,0.0,-1.0,0.0,0.0]
[1779682843224,45.88,76996.27,0.0,-1.0,0.0,0.0]
[1779682844130,45.88,76997.7,0.0,-1.0,0.0,0.0]
[1779682844221,45.88,76997.7,0.0,-1.0,0.0,0.0]
[1779682844334,45.88,76997.89,0.0,-1.0,0.0,0.0]
[1779682848393,45.88,76997.96,0.0,-1.0,0.0,0.0]
[1779682848470,45.88,76997.96,0.0,-1.0,0.0,0.0]
[1779682848425,45.88,76996.25,0.0,-1.0,0.0,0.0]
[1779682849511,45.88,76996.32,0.0,-1.0,0.0,0.0]
[1779682849997,45.88,76997.37,0.0,-1.0,0.0,0.0]
[1779682855481,45.88,76997.4,0.0,-1.0,0.0,0.0]
[1779682856040,45.88,76998.22,0.0,-1.0,0.0,0.0]
[1779682858300,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779682858469,45.88,76998.55,0.0,-1.0,0.0,0.0]
[1779682858401,45.88,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.88,77003.61,0.0,-1.0,0.0,0.0]
[1779682863089,45.88,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.88,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.88,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.88,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.88,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.88,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.88,77028.33,0.0,-1.0,0.0,0.0]
[1779682873164,45.88,77033.1,0.0,-1.0,0.0,0.0]
[1779682875177,45.88,77031.81,0.0,-1.0,0.0,0.0]
[1779682876185,45.88,77031.08,0.0,-1.0,0.0,0.0]
[1779682878200,45.88,77032.14,0.0,-1.0,0.0,0.0]
[1779682882227,45.88,77033.24,0.0,-1.0,0.0,0.0]
[1779682884241,45.88,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.88,77035.86,0.0,-1.0,0.0,0.0]
[1779682894311,45.88,77036.25,0.0,-1.0,0.0,0.0]
[1779682896326,45.88,77035.44,0.0,-1.0,0.0,0.0]
[1779682898341,45.88,77036.26,0.0,-1.0,0.0,0.0]
[1779682903376,45.88,77036.6,0.0,-1.0,0.0,0.0]
[1779682904383,45.88,77035.95,0.0,-1.0,0.0,0.0]
[1779682905390,45.88,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.88,77033.69,0.0,-1.0,0.0,0.0]
[1779682912439,45.88,77034.32,0.0,-1.0,0.0,0.0]
[1779682913446,45.88,77032.82,0.0,-1.0,0.0,0.0]
[1779682914453,45.88,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.88,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.88,77030.05,0.0,-1.0,0.0,0.0]
[1779682922509,45.88,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.88,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.88,77023.09,0.0,-1.0,0.0,0.0]
[1779682928551,45.88,77022.32,0.0,-1.0,0.0,0.0]
[1779682930565,45.88,77021.47,0.0,-1.0,0.0,0.0]
[1779682931572,45.88,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.88,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.88,77017.37,0.0,-1.0,0.0,0.0]
[1779682939630,45.88,77016.83,0.0,-1.0,0.0,0.0]
[1779682945672,45.88,77016.99,0.0,-1.0,0.0,0.0]
[1779682950707,45.88,77016.79,0.0,-1.0,0.0,0.0]
[1779682955741,45.88,77016.83,0.0,-1.0,0.0,0.0]
[1779682959771,45.88,77021.81,0.0,-1.0,0.0,0.0]
[1779682960778,45.88,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.88,77025.06,0.0,-1.0,0.0,0.0]
[1779682968834,45.88,77027.22,0.0,-1.0,0.0,0.0]
[1779682969841,45.88,77026.21,0.0,-1.0,0.0,0.0]
[1779682972861,45.88,77027.76,0.0,-1.0,0.0,0.0]
[1779682974876,45.88,77030.48,0.0,-1.0,0.0,0.0]
[1779682979911,45.88,77030.77,0.0,-1.0,0.0,0.0]
[1779682982932,45.88,77029.48,0.0,-1.0,0.0,0.0]
[1779682988974,45.88,77029.13,0.0,-1.0,0.0,0.0]
[1779682994009,45.88,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.88,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.88,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.88,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.88,77019.25,0.0,-1.0,0.0,0.0]
[1779683004081,45.88,77018.61,0.0,-1.0,0.0,0.0]
[1779683009115,45.88,77019.29,0.0,-1.0,0.0,0.0]
[1779683012137,45.88,77019.75,0.0,-1.0,0.0,0.0]
[1779683013144,45.88,77024.25,0.0,-1.0,0.0,0.0]
[1779683016165,45.88,77025.52,0.0,-1.0,0.0,0.0]
[1779683019186,45.88,77026.63,0.0,-1.0,0.0,0.0]
[1779683021200,45.88,77028.24,0.0,-1.0,0.0,0.0]
[1779683022207,45.88,77029.84,0.0,-1.0,0.0,0.0]
[1779683026237,45.88,77032.22,0.0,-1.0,0.0,0.0]
[1779683027242,45.88,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.88,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.88,77026.88,0.0,-1.0,0.0,0.0]
[1779683034291,45.88,77023.62,0.0,-1.0,0.0,0.0]
[1779683039326,45.88,77023.11,0.0,-1.0,0.0,0.0]
[1779683040333,45.88,77025.01,0.0,-1.0,0.0,0.0]
[1779683041340,45.88,77026.77,0.0,-1.0,0.0,0.0]
[1779683046375,45.88,77027.01,0.0,-1.0,0.0,0.0]
[1779683052417,45.88,77027.31,0.0,-1.0,0.0,0.0]
[1779683054431,45.88,77028.27,0.0,-1.0,0.0,0.0]
[1779683059465,45.88,77028.07,0.0,-1.0,0.0,0.0]
[1779683064502,45.88,77028.17,0.0,-1.0,0.0,0.0]
[1779683070544,45.88,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.88,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.88,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.88,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.88,77021.98,0.0,-1.0,0.0,0.0]
[1779683083635,45.88,77022.04,0.0,-1.0,0.0,0.0]
[1779683089682,45.88,77021.89,0.0,-1.0,0.0,0.0]
[1779683094717,45.88,77021.97,0.0,-1.0,0.0,0.0]
[1779683097738,45.88,77024.45,0.0,-1.0,0.0,0.0]
[1779683101766,45.88,77023.35,0.0,-1.0,0.0,0.0]
[1779683106801,45.88,77024.53,0.0,-1.0,0.0,0.0]
[1779683107808,45.88,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.88,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.88,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.88,77032.19,0.0,-1.0,0.0,0.0]
[1779683112843,45.88,77032.86,0.0,-1.0,0.0,0.0]
[1779683113849,45.88,77033.88,0.0,-1.0,0.0,0.0]
[1779683114857,45.88,77035.54,0.0,-1.0,0.0,0.0]
[1779683115864,45.88,77037.32,0.0,-1.0,0.0,0.0]
[1779683116871,45.88,77039.05,0.0,-1.0,0.0,0.0]
[1779683121908,45.88,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.88,77049.66,0.0,-1.0,0.0,0.0]
[1779683128955,45.88,77049.97,0.0,-1.0,0.0,0.0]
[1779683131976,45.88,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.88,77050.3,0.0,-1.0,0.0,0.0]
[1779683139030,45.88,77050.3,0.0,-1.0,0.0,0.0]
[1779683140037,45.88,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.88,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.88,77050.88,0.0,-1.0,0.0,0.0]
[1779683153596,45.88,77051.27,0.0,-1.0,0.0,0.0]
[1779683159170,45.88,77051.55,0.0,-1.0,0.0,0.0]
[1779683160177,45.88,77050.7,0.0,-1.0,0.0,0.0]
[1779683162234,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779683162469,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779683162470,45.88,77051.2,0.0,-1.0,0.0,0.0]
[1779683164206,45.88,77051.86,0.0,-1.0,0.0,0.0]
[1779683165213,45.88,77053.8,0.0,-1.0,0.0,0.0]
[1779683166418,45.88,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.88,77070.93,0.0,-1.0,0.0,0.0]
[1779683172262,45.88,77067.93,0.0,-1.0,0.0,0.0]
[1779683182333,45.88,77066.54,0.0,-1.0,0.0,0.0]
[1779683188375,45.88,77066.96,0.0,-1.0,0.0,0.0]
[1779683196432,45.88,77067.06,0.0,-1.0,0.0,0.0]
[1779683200460,45.88,77068.49,0.0,-1.0,0.0,0.0]
[1779683204488,45.88,77069.21,0.0,-1.0,0.0,0.0]
[1779683206502,45.88,77068.35,0.0,-1.0,0.0,0.0]
[1779683210530,45.88,77069.11,0.0,-1.0,0.0,0.0]
[1779683215565,45.88,77069.25,0.0,-1.0,0.0,0.0]
[1779683221606,45.88,77068.9,0.0,-1.0,0.0,0.0]
[1779683226642,45.88,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.88,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.88,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.88,77073.95,0.0,-1.0,0.0,0.0]
[1779683235705,45.88,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.88,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.88,77069.86,0.0,-1.0,0.0,0.0]
[1779683242754,45.88,77069.97,0.0,-1.0,0.0,0.0]
[1779683245775,45.88,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.88,77063.41,0.0,-1.0,0.0,0.0]
[1779683247789,45.88,77062.72,0.0,-1.0,0.0,0.0]
[1779683251817,45.88,77062.23,0.0,-1.0,0.0,0.0]
[1779683254838,45.88,77057.61,0.0,-1.0,0.0,0.0]
[1779683258865,45.88,77056.51,0.0,-1.0,0.0,0.0]
[1779683261887,45.88,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.88,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.88,77058.13,0.0,-1.0,0.0,0.0]
[1779683275985,45.88,77058.01,0.0,-1.0,0.0,0.0]
[1779683281023,45.88,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.88,77062.67,0.0,-1.0,0.0,0.0]
[1779683287065,45.88,77062.85,0.0,-1.0,0.0,0.0]
[1779683293107,45.88,77063.64,0.0,-1.0,0.0,0.0]
[1779683298142,45.88,77063.66,0.0,-1.0,0.0,0.0]
[1779683305794,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779683311240,45.88,77064.14,0.0,-1.0,0.0,0.0]
[1779683316275,45.88,77063.86,0.0,-1.0,0.0,0.0]
[1779683321310,45.88,77069.08,0.0,-1.0,0.0,0.0]
[1779683325338,45.88,77074.19,0.0,-1.0,0.0,0.0]
[1779683330373,45.88,77078.63,0.0,-1.0,0.0,0.0]
[1779683334401,45.88,77085.35,0.0,-1.0,0.0,0.0]
[1779683339436,45.88,77084.12,0.0,-1.0,0.0,0.0]
[1779683344743,45.88,77077.57,0.0,-1.0,0.0,0.0]
[1779683350377,45.88,77074.01,0.0,-1.0,0.0,0.0]
[1779683350469,45.88,77074.01,0.0,-1.0,0.0,0.0]
[1779683350514,45.88,77073.65,0.0,-1.0,0.0,0.0]
[1779683357004,45.88,77073.69,0.0,-1.0,0.0,0.0]
[1779683366626,45.88,77072.9,0.0,-1.0,0.0,0.0]
[1779683369467,45.88,77072.5,0.0,-1.0,0.0,0.0]
[1779683369720,45.88,77072.5,0.0,-1.0,0.0,0.0]
[1779683369816,45.88,77072.95,0.0,-1.0,0.0,0.0]
[1779683371661,45.88,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.88,77073.31,0.0,-1.0,0.0,0.0]
[1779683381731,45.88,77073.65,0.0,-1.0,0.0,0.0]
[1779683385759,45.88,77074.64,0.0,-1.0,0.0,0.0]
[1779683386766,45.88,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.88,77077.28,0.0,-1.0,0.0,0.0]
[1779683392809,45.88,77084.73,0.0,-1.0,0.0,0.0]
[1779683393816,45.88,77086.07,0.0,-1.0,0.0,0.0]
[1779683397844,45.88,77086.86,0.0,-1.0,0.0,0.0]
[1779683402879,45.88,77086.89,0.0,-1.0,0.0,0.0]
[1779683404893,45.88,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.88,77090.49,0.0,-1.0,0.0,0.0]
[1779683409928,45.88,77091.14,0.0,-1.0,0.0,0.0]
[1779683411395,45.88,77091.28,0.0,-1.0,0.0,0.0]
[1779683413220,45.88,77091.71,0.0,-1.0,0.0,0.0]
[1779683418118,45.88,77091.79,0.0,-1.0,0.0,0.0]
[1779683418222,45.88,77091.79,0.0,-1.0,0.0,0.0]
[1779683418993,45.88,77091.86,0.0,-1.0,0.0,0.0]
[1779683426040,45.88,77091.96,0.0,-1.0,0.0,0.0]
[1779683427047,45.88,77097.27,0.0,-1.0,0.0,0.0]
[1779683427601,45.88,77097.27,0.0,-1.0,0.0,0.0]
[1779683427720,45.88,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.88,77099.63,0.0,-1.0,0.0,0.0]
[1779683430068,45.88,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.88,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.88,77103.96,0.0,-1.0,0.0,0.0]
[1779683432626,45.88,77103.96,0.0,-1.0,0.0,0.0]
[1779683432895,45.88,77103.96,0.0,-1.0,0.0,0.0]
[1779683433092,45.88,77104.24,0.0,-1.0,0.0,0.0]
[1779683434099,45.88,77105.71,0.0,-1.0,0.0,0.0]
[1779683435594,45.88,77105.68,0.0,-1.0,0.0,0.0]
[1779683436118,45.88,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.88,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.88,77104.86,0.0,-1.0,0.0,0.0]
[1779683440146,45.88,77105.88,0.0,-1.0,0.0,0.0]
[1779683440915,45.88,77105.88,0.0,-1.0,0.0,0.0]
[1779683440971,45.88,77105.88,0.0,-1.0,0.0,0.0]
[1779683441153,45.88,77105.81,0.0,-1.0,0.0,0.0]
[1779683441514,45.88,77105.81,0.0,-1.0,0.0,0.0]
[1779683441720,45.88,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.88,77107.42,0.0,-1.0,0.0,0.0]
[1779683447565,45.88,77107.97,0.0,-1.0,0.0,0.0]
[1779683447667,45.88,77106.15,0.0,-1.0,0.0,0.0]
[1779683452902,45.88,77106.24,0.0,-1.0,0.0,0.0]
[1779683453026,45.88,77106.24,0.0,-1.0,0.0,0.0]
[1779683453078,45.88,77106.33,0.0,-1.0,0.0,0.0]
[1779683454246,45.88,77107.53,0.0,-1.0,0.0,0.0]
[1779683455891,45.88,77107.53,0.0,-1.0,0.0,0.0]
[1779683460288,45.88,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.88,77110.86,0.0,-1.0,0.0,0.0]
[1779683462921,45.88,77110.86,0.0,-1.0,0.0,0.0]
[1779683462971,45.88,77110.86,0.0,-1.0,0.0,0.0]
[1779683463063,45.88,77113.93,0.0,-1.0,0.0,0.0]
[1779683463758,45.88,77113.93,0.0,-1.0,0.0,0.0]
[1779683463970,45.88,77113.93,0.0,-1.0,0.0,0.0]
[1779683464030,45.88,77115.34,0.0,-1.0,0.0,0.0]
[1779683464316,45.88,77116.41,0.0,-1.0,0.0,0.0]
[1779683466010,45.88,77116.41,0.0,-1.0,0.0,0.0]
[1779683471365,45.88,77117.19,0.0,-1.0,0.0,0.0]
[1779683472372,45.88,77117.82,0.0,-1.0,0.0,0.0]
[1779683473390,45.88,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.88,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.88,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.88,77123.18,0.0,-1.0,0.0,0.0]
[1779683479685,45.88,77123.18,0.0,-1.0,0.0,0.0]
[1779683479720,45.88,77123.18,0.0,-1.0,0.0,0.0]
[1779683479790,45.88,77123.18,0.0,-1.0,0.0,0.0]
[1779683479969,45.88,77123.18,0.0,-1.0,0.0,0.0]
[1779683480071,45.88,77125.77,0.0,-1.0,0.0,0.0]
[1779683480439,45.88,77126.41,0.0,-1.0,0.0,0.0]
[1779683481446,45.88,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.88,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.88,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.88,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.88,77140.76,0.0,-1.0,0.0,0.0]
[1779683487612,45.88,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.88,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.88,77130.27,0.0,-1.0,0.0,0.0]
[1779683491656,45.88,77130.58,0.0,-1.0,0.0,0.0]
[1779683491723,45.88,77130.58,0.0,-1.0,0.0,0.0]
[1779683491969,45.88,77130.58,0.0,-1.0,0.0,0.0]
[1779683492025,45.88,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.88,77131.37,0.0,-1.0,0.0,0.0]
[1779683495546,45.88,77130.75,0.0,-1.0,0.0,0.0]
[1779683497449,45.88,77131.17,0.0,-1.0,0.0,0.0]
[1779683497470,45.88,77131.17,0.0,-1.0,0.0,0.0]
[1779683497647,45.88,77131.17,0.0,-1.0,0.0,0.0]
[1779683497720,45.88,77131.17,0.0,-1.0,0.0,0.0]
[1779683497821,45.88,77131.04,0.0,-1.0,0.0,0.0]
[1779683499576,45.88,77132.03,0.0,-1.0,0.0,0.0]
[1779683500583,45.88,77130.53,0.0,-1.0,0.0,0.0]
[1779683501752,45.88,77130.53,0.0,-1.0,0.0,0.0]
[1779683501860,45.88,77130.53,0.0,-1.0,0.0,0.0]
[1779683501973,45.88,77130.53,0.0,-1.0,0.0,0.0]
[1779683502015,45.88,77130.57,0.0,-1.0,0.0,0.0]
[1779683502597,45.88,77125.39,0.0,-1.0,0.0,0.0]
[1779683503604,45.88,77123.78,0.0,-1.0,0.0,0.0]
[1779683505215,45.88,77123.78,0.0,-1.0,0.0,0.0]
[1779683505220,45.88,77123.78,0.0,-1.0,0.0,0.0]
[1779683505271,45.88,77123.67,0.0,-1.0,0.0,0.0]
[1779683505470,45.88,77123.67,0.0,-1.0,0.0,0.0]
[1779683505617,45.88,77122.72,0.0,-1.0,0.0,0.0]
[1779683508639,45.88,77122.06,0.0,-1.0,0.0,0.0]
[1779683509646,45.88,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.88,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.88,77107.77,0.0,-1.0,0.0,0.0]
[1779683513674,45.88,77107.07,0.0,-1.0,0.0,0.0]
[1779683516695,45.88,77106.46,0.0,-1.0,0.0,0.0]
[1779683517865,45.88,77106.46,0.0,-1.0,0.0,0.0]
[1779683517971,45.88,77106.46,0.0,-1.0,0.0,0.0]
[1779683518007,45.88,77106.46,0.0,-1.0,0.0,0.0]
[1779683518219,45.88,77106.46,0.0,-1.0,0.0,0.0]
[1779683518073,45.88,77105.76,0.0,-1.0,0.0,0.0]
[1779683523744,45.88,77105.59,0.0,-1.0,0.0,0.0]
[1779683525812,45.88,77105.4,0.0,-1.0,0.0,0.0]
[1779683525873,45.88,77105.4,0.0,-1.0,0.0,0.0]
[1779683525970,45.88,77105.4,0.0,-1.0,0.0,0.0]
[1779683526006,45.88,77105.04,0.0,-1.0,0.0,0.0]
[1779683526765,45.88,77105.66,0.0,-1.0,0.0,0.0]
[1779683530793,45.88,77104.92,0.0,-1.0,0.0,0.0]
[1779683531800,45.88,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.88,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.88,77090.73,0.0,-1.0,0.0,0.0]
[1779683536614,45.88,77090.2,0.0,-1.0,0.0,0.0]
[1779683536720,45.88,77090.2,0.0,-1.0,0.0,0.0]
[1779683536733,45.88,77090.2,0.0,-1.0,0.0,0.0]
[1779683536960,45.88,77090.2,0.0,-1.0,0.0,0.0]
[1779683536970,45.88,77090.2,0.0,-1.0,0.0,0.0]
[1779683537061,45.88,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.88,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.88,77084.16,0.0,-1.0,0.0,0.0]
[1779683540865,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779683542009,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779683542109,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779683542220,45.88,77083.53,0.0,-1.0,0.0,0.0]
[1779683542206,45.88,77083.43,0.0,-1.0,0.0,0.0]
[1779683548278,45.88,77083.69,0.0,-1.0,0.0,0.0]
[1779683552116,45.88,77083.89,0.0,-1.0,0.0,0.0]
[1779683552219,45.88,77083.89,0.0,-1.0,0.0,0.0]
[1779683552260,45.88,77083.89,0.0,-1.0,0.0,0.0]
[1779683552217,45.88,77082.44,0.0,-1.0,0.0,0.0]
[1779683552470,45.88,77082.44,0.0,-1.0,0.0,0.0]
[1779683552950,45.88,77083.03,0.0,-1.0,0.0,0.0]
[1779683555971,45.88,77078.1,0.0,-1.0,0.0,0.0]
[1779683556481,45.88,77078.1,0.0,-1.0,0.0,0.0]
[1779683556609,45.88,77078.1,0.0,-1.0,0.0,0.0]
[1779683556719,45.88,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.88,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.88,77074.84,0.0,-1.0,0.0,0.0]
[1779683560709,45.88,77074.84,0.0,-1.0,0.0,0.0]
[1779683560721,45.88,77074.84,0.0,-1.0,0.0,0.0]
[1779683560876,45.88,77074.84,0.0,-1.0,0.0,0.0]
[1779683560969,45.88,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.88,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.88,77072.91,0.0,-1.0,0.0,0.0]
[1779683563021,45.88,77072.32,0.0,-1.0,0.0,0.0]
[1779683566635,45.88,77071.85,0.0,-1.0,0.0,0.0]
[1779683567360,45.88,77071.93,0.0,-1.0,0.0,0.0]
[1779683567469,45.88,77071.93,0.0,-1.0,0.0,0.0]
[1779683568060,45.88,77071.7,0.0,-1.0,0.0,0.0]
[1779683569067,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779683570186,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779683570221,45.88,77067.47,0.0,-1.0,0.0,0.0]
[1779683570199,45.88,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.88,77064.63,0.0,-1.0,0.0,0.0]
[1779683575109,45.88,77065.33,0.0,-1.0,0.0,0.0]
[1779683576116,45.88,77066.61,0.0,-1.0,0.0,0.0]
[1779683576600,45.88,77066.61,0.0,-1.0,0.0,0.0]
[1779683576720,45.88,77066.61,0.0,-1.0,0.0,0.0]
[1779683576842,45.88,77066.61,0.0,-1.0,0.0,0.0]
[1779683576969,45.88,77066.61,0.0,-1.0,0.0,0.0]
[1779683577123,45.88,77066.4,0.0,-1.0,0.0,0.0]
[1779683581640,45.88,77066.89,0.0,-1.0,0.0,0.0]
[1779683581720,45.88,77066.89,0.0,-1.0,0.0,0.0]
[1779683583720,45.88,77066.86,0.0,-1.0,0.0,0.0]
[1779683584172,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779683584491,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779683584720,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779683585237,45.88,77068.5,0.0,-1.0,0.0,0.0]
[1779683585179,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779683585472,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.88,77066.92,0.0,-1.0,0.0,0.0]
[1779683587193,45.88,77066.33,0.0,-1.0,0.0,0.0]
[1779683590214,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683591210,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683591220,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683591258,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683591445,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683591470,45.88,77067.5,0.0,-1.0,0.0,0.0]
[1779683596282,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683596256,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779683596398,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779683596471,45.88,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.88,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.88,77074.38,0.0,-1.0,0.0,0.0]
[1779683599278,45.88,77073.67,0.0,-1.0,0.0,0.0]
[1779683601476,45.88,77073.19,0.0,-1.0,0.0,0.0]
[1779683601643,45.88,77073.19,0.0,-1.0,0.0,0.0]
[1779683601720,45.88,77073.19,0.0,-1.0,0.0,0.0]
[1779683602300,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779683607335,45.88,77073.21,0.0,-1.0,0.0,0.0]
[1779683611158,45.88,77073.13,0.0,-1.0,0.0,0.0]
[1779683611219,45.88,77073.13,0.0,-1.0,0.0,0.0]
[1779683611320,45.88,77070.48,0.0,-1.0,0.0,0.0]
[1779683611387,45.88,77070.48,0.0,-1.0,0.0,0.0]
[1779683611471,45.88,77070.48,0.0,-1.0,0.0,0.0]
[1779683618748,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779683618970,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779683619066,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779683619220,45.88,77071.09,0.0,-1.0,0.0,0.0]
[1779683619321,45.88,77070.05,0.0,-1.0,0.0,0.0]
[1779683622320,45.88,77069.93,0.0,-1.0,0.0,0.0]
[1779683621433,45.88,77071.75,0.0,-1.0,0.0,0.0]
[1779683622470,45.88,77071.75,0.0,-1.0,0.0,0.0]
[1779683624199,45.88,77071.75,0.0,-1.0,0.0,0.0]
[1779683624219,45.88,77071.75,0.0,-1.0,0.0,0.0]
[1779683624279,45.88,77071.37,0.0,-1.0,0.0,0.0]
[1779683629489,45.88,77071.39,0.0,-1.0,0.0,0.0]
[1779683634610,45.88,77071.42,0.0,-1.0,0.0,0.0]
[1779683634720,45.88,77071.42,0.0,-1.0,0.0,0.0]
[1779683636941,45.88,77071.83,0.0,-1.0,0.0,0.0]
[1779683636971,45.88,77071.83,0.0,-1.0,0.0,0.0]
[1779683637042,45.88,77071.79,0.0,-1.0,0.0,0.0]
[1779683645019,45.88,77071.64,0.0,-1.0,0.0,0.0]
[1779683645222,45.88,77071.64,0.0,-1.0,0.0,0.0]
[1779683645296,45.88,77071.64,0.0,-1.0,0.0,0.0]
[1779683645340,45.88,77070.62,0.0,-1.0,0.0,0.0]
[1779683645471,45.88,77070.62,0.0,-1.0,0.0,0.0]
[1779683645601,45.88,77065.11,0.0,-1.0,0.0,0.0]
[1779683646862,45.88,77065.11,0.0,-1.0,0.0,0.0]
[1779683646979,45.88,77065.11,0.0,-1.0,0.0,0.0]
[1779683647078,45.88,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.88,77061.2,0.0,-1.0,0.0,0.0]
[1779683649629,45.88,77060.68,0.0,-1.0,0.0,0.0]
[1779683651643,45.88,77055.92,0.0,-1.0,0.0,0.0]
[1779683652754,45.88,77055.92,0.0,-1.0,0.0,0.0]
[1779683652969,45.88,77055.92,0.0,-1.0,0.0,0.0]
[1779683653098,45.88,77055.92,0.0,-1.0,0.0,0.0]
[1779683653220,45.88,77055.92,0.0,-1.0,0.0,0.0]
[1779683653301,45.88,77052.76,0.0,-1.0,0.0,0.0]
[1779683654433,45.88,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.88,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.88,77051.67,0.0,-1.0,0.0,0.0]
[1779683666053,45.88,77051.67,0.0,-1.0,0.0,0.0]
[1779683666220,45.88,77051.67,0.0,-1.0,0.0,0.0]
[1779683666285,45.88,77049.9,0.0,-1.0,0.0,0.0]
[1779683666428,45.88,77049.9,0.0,-1.0,0.0,0.0]
[1779683666469,45.88,77049.9,0.0,-1.0,0.0,0.0]
[1779683666748,45.88,77049.3,0.0,-1.0,0.0,0.0]
[1779683671786,45.88,77049.39,0.0,-1.0,0.0,0.0]
[1779683673814,45.88,77050.04,0.0,-1.0,0.0,0.0]
[1779683674899,45.88,77050.04,0.0,-1.0,0.0,0.0]
[1779683674968,45.88,77050.04,0.0,-1.0,0.0,0.0]
[1779683675355,45.88,77050.04,0.0,-1.0,0.0,0.0]
[1779683675367,45.88,77050.36,0.0,-1.0,0.0,0.0]
[1779683675469,45.88,77050.36,0.0,-1.0,0.0,0.0]
[1779683677842,45.88,77052.07,0.0,-1.0,0.0,0.0]
[1779683679006,45.88,77052.07,0.0,-1.0,0.0,0.0]
[1779683679167,45.88,77052.07,0.0,-1.0,0.0,0.0]
[1779683679219,45.88,77052.07,0.0,-1.0,0.0,0.0]
[1779683679269,45.88,77052.24,0.0,-1.0,0.0,0.0]
[1779683679856,45.88,77052.85,0.0,-1.0,0.0,0.0]
[1779683684446,45.88,77053.17,0.0,-1.0,0.0,0.0]
[1779683684471,45.88,77053.17,0.0,-1.0,0.0,0.0]
[1779683691364,45.88,77053.25,0.0,-1.0,0.0,0.0]
[1779683690937,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779683691470,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779683691690,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779683691720,45.88,77054.14,0.0,-1.0,0.0,0.0]
[1779683691944,45.88,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.88,77058.68,0.0,-1.0,0.0,0.0]
[1779683696009,45.88,77058.76,0.0,-1.0,0.0,0.0]
[1779683696058,45.88,77060.69,0.0,-1.0,0.0,0.0]
[1779683697230,45.88,77060.69,0.0,-1.0,0.0,0.0]
[1779683697275,45.88,77061.1,0.0,-1.0,0.0,0.0]
[1779683697470,45.88,77061.1,0.0,-1.0,0.0,0.0]
[1779683697544,45.88,77061.1,0.0,-1.0,0.0,0.0]
[1779683697720,45.88,77061.1,0.0,-1.0,0.0,0.0]
[1779683697986,45.88,77061.25,0.0,-1.0,0.0,0.0]
[1779683702014,45.88,77062.15,0.0,-1.0,0.0,0.0]
[1779683704028,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779683704484,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779683704707,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779683704720,45.88,77060.82,0.0,-1.0,0.0,0.0]
[1779683705034,45.88,77060.76,0.0,-1.0,0.0,0.0]
[1779683706041,45.88,77061.47,0.0,-1.0,0.0,0.0]
[1779683708916,45.88,77061.48,0.0,-1.0,0.0,0.0]
[1779683708969,45.88,77061.48,0.0,-1.0,0.0,0.0]
[1779683709063,45.88,77061.93,0.0,-1.0,0.0,0.0]
[1779683709860,45.88,77061.93,0.0,-1.0,0.0,0.0]
[1779683709970,45.88,77061.93,0.0,-1.0,0.0,0.0]
[1779683710069,45.88,77062.39,0.0,-1.0,0.0,0.0]
[1779683711077,45.88,77064.77,0.0,-1.0,0.0,0.0]
[1779683712084,45.88,77065.19,0.0,-1.0,0.0,0.0]
[1779683713091,45.88,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.88,77066.83,0.0,-1.0,0.0,0.0]
[1779683715725,45.88,77066.83,0.0,-1.0,0.0,0.0]
[1779683715972,45.88,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.88,77067.7,0.0,-1.0,0.0,0.0]
[1779683717119,45.88,77067.1,0.0,-1.0,0.0,0.0]
[1779683719134,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683719539,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683719719,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683719809,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683719970,45.88,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.88,77063.3,0.0,-1.0,0.0,0.0]
[1779683723162,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779683724117,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779683724220,45.88,77064.03,0.0,-1.0,0.0,0.0]
[1779683724225,45.88,77063.31,0.0,-1.0,0.0,0.0]
[1779683725139,45.88,77063.31,0.0,-1.0,0.0,0.0]
[1779683725219,45.88,77063.31,0.0,-1.0,0.0,0.0]
[1779683725240,45.88,77063.54,0.0,-1.0,0.0,0.0]
[1779683726183,45.88,77063.95,0.0,-1.0,0.0,0.0]
[1779683727190,45.88,77063.59,0.0,-1.0,0.0,0.0]
[1779683728197,45.88,77064.58,0.0,-1.0,0.0,0.0]
[1779683731218,45.88,77064.61,0.0,-1.0,0.0,0.0]
[1779683734239,45.88,77065.32,0.0,-1.0,0.0,0.0]
[1779683743303,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683743622,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683743719,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683744060,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683744219,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683744320,45.88,77065.28,0.0,-1.0,0.0,0.0]
[1779683749019,45.88,77065.17,0.0,-1.0,0.0,0.0]
[1779683749043,45.88,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.88,77067.81,0.0,-1.0,0.0,0.0]
[1779683749757,45.88,77067.81,0.0,-1.0,0.0,0.0]
[1779683749971,45.88,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.88,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.88,77076.84,0.0,-1.0,0.0,0.0]
[1779683752365,45.88,77077.45,0.0,-1.0,0.0,0.0]
[1779683753482,45.88,77077.45,0.0,-1.0,0.0,0.0]
[1779683753372,45.88,77078.24,0.0,-1.0,0.0,0.0]
[1779683753719,45.88,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.88,77080.04,0.0,-1.0,0.0,0.0]
[1779683755349,45.88,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.88,77079.22,0.0,-1.0,0.0,0.0]
[1779683756394,45.88,77079.52,0.0,-1.0,0.0,0.0]
[1779683761484,45.88,77079.62,0.0,-1.0,0.0,0.0]
[1779683761502,45.88,77079.3,0.0,-1.0,0.0,0.0]
[1779683761719,45.88,77079.3,0.0,-1.0,0.0,0.0]
[1779683762438,45.88,77078.83,0.0,-1.0,0.0,0.0]
[1779683765457,45.88,77079.27,0.0,-1.0,0.0,0.0]
[1779683766464,45.88,77079.86,0.0,-1.0,0.0,0.0]
[1779683767470,45.88,77079.35,0.0,-1.0,0.0,0.0]
[1779683768521,45.88,77079.47,0.0,-1.0,0.0,0.0]
[1779683768719,45.88,77079.47,0.0,-1.0,0.0,0.0]
[1779683769719,45.88,77079.22,0.0,-1.0,0.0,0.0]
[1779683770492,45.88,77079.02,0.0,-1.0,0.0,0.0]
[1779683771939,45.88,77077.37,0.0,-1.0,0.0,0.0]
[1779683771970,45.88,77077.37,0.0,-1.0,0.0,0.0]
[1779683777890,45.88,77072.54,0.0,-1.0,0.0,0.0]
[1779683777969,45.88,77072.54,0.0,-1.0,0.0,0.0]
[1779683780012,45.88,77072.19,0.0,-1.0,0.0,0.0]
[1779683780220,45.88,77072.19,0.0,-1.0,0.0,0.0]
[1779683784752,45.88,77072.35,0.0,-1.0,0.0,0.0]
[1779683784969,45.88,77072.35,0.0,-1.0,0.0,0.0]
[1779683790576,45.88,77072.21,0.0,-1.0,0.0,0.0]
[1779683790719,45.88,77072.21,0.0,-1.0,0.0,0.0]
[1779683791510,45.88,77072.21,0.0,-1.0,0.0,0.0]
[1779683791719,45.88,77073.0,0.0,-1.0,0.0,0.0]
[1779683798499,45.88,77073.09,0.0,-1.0,0.0,0.0]
[1779683799866,45.88,77073.09,0.0,-1.0,0.0,0.0]
[1779683799969,45.88,77073.09,0.0,-1.0,0.0,0.0]
[1779683801175,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779683801219,45.88,77069.67,0.0,-1.0,0.0,0.0]
[1779683806747,45.88,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.88,77066.33,0.0,-1.0,0.0,0.0]
[1779683813157,45.88,77066.33,0.0,-1.0,0.0,0.0]
[1779683813220,45.88,77066.33,0.0,-1.0,0.0,0.0]
[1779683816094,45.88,77067.79,0.0,-1.0,0.0,0.0]
[1779683816219,45.88,77067.79,0.0,-1.0,0.0,0.0]
[1779683817358,45.88,77067.15,0.0,-1.0,0.0,0.0]
[1779683817469,45.88,77067.15,0.0,-1.0,0.0,0.0]
[1779683824673,45.88,77067.43,0.0,-1.0,0.0,0.0]
[1779683827599,45.88,77068.1,0.0,-1.0,0.0,0.0]
[1779683827719,45.88,77068.1,0.0,-1.0,0.0,0.0]
[1779683828916,45.88,77067.36,0.0,-1.0,0.0,0.0]
[1779683828969,45.88,77067.36,0.0,-1.0,0.0,0.0]
[1779683837276,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779683837469,45.88,77067.24,0.0,-1.0,0.0,0.0]
[1779683845014,45.88,77067.78,0.0,-1.0,0.0,0.0]
[1779683849720,45.88,77067.53,0.0,-1.0,0.0,0.0]
[1779683851519,45.88,77068.9,0.0,-1.0,0.0,0.0]
[1779683851719,45.88,77068.97,0.0,-1.0,0.0,0.0]
[1779683857231,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779683857470,45.88,77069.43,0.0,-1.0,0.0,0.0]
[1779683862069,45.88,77069.41,0.0,-1.0,0.0,0.0]
[1779683862219,45.88,77069.41,0.0,-1.0,0.0,0.0]
[1779683863147,45.88,77069.76,0.0,-1.0,0.0,0.0]
[1779683863219,45.88,77069.76,0.0,-1.0,0.0,0.0]
[1779683865154,45.88,77080.08,0.0,-1.0,0.0,0.0]
[1779683870230,45.88,77079.9,0.0,-1.0,0.0,0.0]
[1779683876230,45.88,77081.16,0.0,-1.0,0.0,0.0]
[1779683878592,45.88,77080.44,0.0,-1.0,0.0,0.0]
[1779683878719,45.88,77080.21,0.0,-1.0,0.0,0.0]
[1779683880063,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779683880220,45.88,77079.94,0.0,-1.0,0.0,0.0]
[1779683885294,45.88,77080.43,0.0,-1.0,0.0,0.0]
[1779683887105,45.88,77080.82,0.0,-1.0,0.0,0.0]
[1779683887219,45.88,77080.82,0.0,-1.0,0.0,0.0]
[1779683889028,45.88,77075.47,0.0,-1.0,0.0,0.0]
[1779683889220,45.88,77075.47,0.0,-1.0,0.0,0.0]
[1779683891032,45.88,77076.91,0.0,-1.0,0.0,0.0]
[1779683891219,45.88,77076.91,0.0,-1.0,0.0,0.0]
[1779683897377,45.88,77077.8,0.0,-1.0,0.0,0.0]
[1779683899593,45.88,77077.8,0.0,-1.0,0.0,0.0]
[1779683899720,45.88,77077.8,0.0,-1.0,0.0,0.0]
[1779683905434,45.88,77077.23,0.0,-1.0,0.0,0.0]
[1779683910469,45.88,77076.15,0.0,-1.0,0.0,0.0]
[1779683911718,45.88,77076.05,0.0,-1.0,0.0,0.0]
[1779683917518,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779683917724,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779683917738,45.88,77078.78,0.0,-1.0,0.0,0.0]
[1779683920638,45.88,77078.21,0.0,-1.0,0.0,0.0]
[1779683920720,45.88,77078.21,0.0,-1.0,0.0,0.0]
[1779683926582,45.88,77077.95,0.0,-1.0,0.0,0.0]
[1779683927479,45.88,77077.95,0.0,-1.0,0.0,0.0]
[1779683932626,45.88,77077.88,0.0,-1.0,0.0,0.0]
[1779683938668,45.88,77078.06,0.0,-1.0,0.0,0.0]
[1779683939692,45.88,77078.74,0.0,-1.0,0.0,0.0]
[1779683939720,45.88,77078.74,0.0,-1.0,0.0,0.0]
[1779683939856,45.88,77078.74,0.0,-1.0,0.0,0.0]
[1779683939970,45.88,77078.74,0.0,-1.0,0.0,0.0]
[1779683944879,45.88,77078.17,0.0,-1.0,0.0,0.0]
[1779683944971,45.88,77078.17,0.0,-1.0,0.0,0.0]
[1779683945009,45.88,77078.17,0.0,-1.0,0.0,0.0]
[1779683945219,45.88,77078.17,0.0,-1.0,0.0,0.0]
[1779683950525,45.88,77078.33,0.0,-1.0,0.0,0.0]
[1779683950629,45.88,77078.33,0.0,-1.0,0.0,0.0]
[1779683950682,45.88,77077.11,0.0,-1.0,0.0,0.0]
[1779683950720,45.88,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.88,77074.01,0.0,-1.0,0.0,0.0]
[1779683957801,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683958950,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683958969,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683959069,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683959220,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683959283,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683962514,45.88,77075.06,0.0,-1.0,0.0,0.0]
[1779683965270,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779683965367,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779683965469,45.88,77074.71,0.0,-1.0,0.0,0.0]
[1779683965568,45.88,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.88,77081.47,0.0,-1.0,0.0,0.0]
[1779683966865,45.88,77084.25,0.0,-1.0,0.0,0.0]
[1779683969640,45.88,77084.53,0.0,-1.0,0.0,0.0]
[1779683969721,45.88,77084.74,0.0,-1.0,0.0,0.0]
[1779683969970,45.88,77084.74,0.0,-1.0,0.0,0.0]
[1779683970565,45.88,77088.06,0.0,-1.0,0.0,0.0]
[1779683971903,45.88,77088.62,0.0,-1.0,0.0,0.0]
[1779683975931,45.88,77098.82,0.0,-1.0,0.0,0.0]
[1779683976938,45.88,77106.89,0.0,-1.0,0.0,0.0]
[1779683977945,45.88,77107.06,0.0,-1.0,0.0,0.0]
[1779683978757,45.88,77107.06,0.0,-1.0,0.0,0.0]
[1779683978817,45.88,77107.06,0.0,-1.0,0.0,0.0]
[1779683978970,45.88,77107.06,0.0,-1.0,0.0,0.0]
[1779683979071,45.88,77107.35,0.0,-1.0,0.0,0.0]
[1779683984400,45.88,77107.44,0.0,-1.0,0.0,0.0]
[1779683988015,45.88,77106.6,0.0,-1.0,0.0,0.0]
[1779683992206,45.88,77106.96,0.0,-1.0,0.0,0.0]
[1779683992220,45.88,77106.96,0.0,-1.0,0.0,0.0]
[1779683992243,45.88,77106.96,0.0,-1.0,0.0,0.0]
[1779683992469,45.88,77106.96,0.0,-1.0,0.0,0.0]
[1779683992533,45.88,77106.87,0.0,-1.0,0.0,0.0]
[1779683993050,45.88,77111.14,0.0,-1.0,0.0,0.0]
[1779683994417,45.88,77111.14,0.0,-1.0,0.0,0.0]
[1779683994480,45.88,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.88,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.88,77068.21,0.0,-1.0,0.0,0.0]
[1779683997089,45.88,77068.21,0.0,-1.0,0.0,0.0]
[1779683997136,45.88,77069.48,0.0,-1.0,0.0,0.0]
[1779683999094,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779684001618,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779684001720,45.88,77068.76,0.0,-1.0,0.0,0.0]
[1779684003122,45.88,77071.25,0.0,-1.0,0.0,0.0]
[1779684004129,45.88,77072.01,0.0,-1.0,0.0,0.0]
[1779684007150,45.88,77072.76,0.0,-1.0,0.0,0.0]
[1779684010641,45.88,77072.47,0.0,-1.0,0.0,0.0]
[1779684010719,45.88,77072.47,0.0,-1.0,0.0,0.0]
[1779684010742,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779684010788,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779684010970,45.88,77072.81,0.0,-1.0,0.0,0.0]
[1779684015728,45.88,77073.23,0.0,-1.0,0.0,0.0]
[1779684015729,45.88,77073.88,0.0,-1.0,0.0,0.0]
[1779684015775,45.88,77073.88,0.0,-1.0,0.0,0.0]
[1779684015970,45.88,77073.88,0.0,-1.0,0.0,0.0]
[1779684016213,45.88,77076.86,0.0,-1.0,0.0,0.0]
[1779684017220,45.88,77081.54,0.0,-1.0,0.0,0.0]
[1779684020459,45.88,77082.03,0.0,-1.0,0.0,0.0]
[1779684022255,45.88,77084.06,0.0,-1.0,0.0,0.0]
[1779684023262,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779684024353,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779684024395,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779684024470,45.88,77084.71,0.0,-1.0,0.0,0.0]
[1779684024571,45.88,77084.35,0.0,-1.0,0.0,0.0]
[1779684025276,45.88,77088.61,0.0,-1.0,0.0,0.0]
[1779684026283,45.88,77085.59,0.0,-1.0,0.0,0.0]
[1779684027289,45.88,77086.27,0.0,-1.0,0.0,0.0]
[1779684027888,45.88,77086.27,0.0,-1.0,0.0,0.0]
[1779684027895,45.88,77086.27,0.0,-1.0,0.0,0.0]
[1779684027970,45.88,77086.27,0.0,-1.0,0.0,0.0]
[1779684028297,45.88,77086.28,0.0,-1.0,0.0,0.0]
[1779684029304,45.88,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.88,77087.6,0.0,-1.0,0.0,0.0]
[1779684032325,45.88,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.88,77090.45,0.0,-1.0,0.0,0.0]
[1779684034339,45.88,77093.31,0.0,-1.0,0.0,0.0]
[1779684035235,45.88,77093.31,0.0,-1.0,0.0,0.0]
[1779684035280,45.88,77093.31,0.0,-1.0,0.0,0.0]
[1779684035471,45.88,77093.31,0.0,-1.0,0.0,0.0]
[1779684035572,45.88,77093.18,0.0,-1.0,0.0,0.0]
[1779684040273,45.88,77093.44,0.0,-1.0,0.0,0.0]
[1779684040470,45.88,77093.44,0.0,-1.0,0.0,0.0]
[1779684040476,45.88,77093.44,0.0,-1.0,0.0,0.0]
[1779684042395,45.88,77095.43,0.0,-1.0,0.0,0.0]
[1779684047484,45.88,77095.62,0.0,-1.0,0.0,0.0]
[1779684048437,45.88,77096.37,0.0,-1.0,0.0,0.0]
[1779684051458,45.88,77097.89,0.0,-1.0,0.0,0.0]
[1779684052166,45.88,77097.89,0.0,-1.0,0.0,0.0]
[1779684052171,45.88,77097.89,0.0,-1.0,0.0,0.0]
[1779684052220,45.88,77097.89,0.0,-1.0,0.0,0.0]
[1779684052465,45.88,77098.62,0.0,-1.0,0.0,0.0]
[1779684053472,45.88,77097.78,0.0,-1.0,0.0,0.0]
[1779684055486,45.88,77096.5,0.0,-1.0,0.0,0.0]
[1779684056282,45.88,77096.5,0.0,-1.0,0.0,0.0]
[1779684056469,45.88,77096.5,0.0,-1.0,0.0,0.0]
[1779684056493,45.88,77096.64,0.0,-1.0,0.0,0.0]
[1779684061527,45.88,77096.7,0.0,-1.0,0.0,0.0]
[1779684066563,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779684067217,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779684067288,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779684067469,45.88,77096.88,0.0,-1.0,0.0,0.0]
[1779684067570,45.88,77096.85,0.0,-1.0,0.0,0.0]
[1779684077640,45.88,77096.83,0.0,-1.0,0.0,0.0]
[1779684081668,45.88,77098.34,0.0,-1.0,0.0,0.0]
[1779684083216,45.88,77098.82,0.0,-1.0,0.0,0.0]
[1779684083266,45.88,77098.82,0.0,-1.0,0.0,0.0]
[1779684083469,45.88,77098.82,0.0,-1.0,0.0,0.0]
[1779684083770,45.88,77098.82,0.0,-1.0,0.0,0.0]
[1779684083780,45.88,77098.76,0.0,-1.0,0.0,0.0]
[1779684085696,45.88,77101.14,0.0,-1.0,0.0,0.0]
[1779684087710,45.88,77103.36,0.0,-1.0,0.0,0.0]
[1779684087936,45.88,77103.36,0.0,-1.0,0.0,0.0]
[1779684087977,45.88,77103.36,0.0,-1.0,0.0,0.0]
[1779684088878,45.88,77103.5,0.0,-1.0,0.0,0.0]
[1779684088970,45.88,77103.5,0.0,-1.0,0.0,0.0]
[1779684089724,45.88,77103.53,0.0,-1.0,0.0,0.0]
[1779684090731,45.88,77102.7,0.0,-1.0,0.0,0.0]
[1779684091219,45.88,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.88,77102.87,0.0,-1.0,0.0,0.0]
[1779684094759,45.88,77103.55,0.0,-1.0,0.0,0.0]
[1779684095766,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684096077,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684096219,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684096246,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684096469,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684096570,45.88,77102.59,0.0,-1.0,0.0,0.0]
[1779684098786,45.88,77103.6,0.0,-1.0,0.0,0.0]
[1779684100801,45.88,77103.05,0.0,-1.0,0.0,0.0]
[1779684101520,45.88,77103.05,0.0,-1.0,0.0,0.0]
[1779684101527,45.88,77103.05,0.0,-1.0,0.0,0.0]
[1779684101721,45.88,77103.05,0.0,-1.0,0.0,0.0]
[1779684101808,45.88,77102.94,0.0,-1.0,0.0,0.0]
[1779684106843,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779684106859,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779684106909,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779684106969,45.88,77102.78,0.0,-1.0,0.0,0.0]
[1779684108856,45.88,77105.08,0.0,-1.0,0.0,0.0]
[1779684110129,45.88,77105.08,0.0,-1.0,0.0,0.0]
[1779684110230,45.88,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.88,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.88,77107.83,0.0,-1.0,0.0,0.0]
[1779684120941,45.88,77108.38,0.0,-1.0,0.0,0.0]
[1779684121948,45.88,77110.81,0.0,-1.0,0.0,0.0]
[1779684123333,45.88,77110.81,0.0,-1.0,0.0,0.0]
[1779684123414,45.88,77110.81,0.0,-1.0,0.0,0.0]
[1779684123468,45.88,77110.81,0.0,-1.0,0.0,0.0]
[1779684123571,45.88,77112.93,0.0,-1.0,0.0,0.0]
[1779684130887,45.88,77113.0,0.0,-1.0,0.0,0.0]
[1779684136148,45.88,77113.0,0.0,-1.0,0.0,0.0]
[1779684136199,45.88,77113.0,0.0,-1.0,0.0,0.0]
[1779684136220,45.88,77113.0,0.0,-1.0,0.0,0.0]
[1779684136245,45.88,77113.48,0.0,-1.0,0.0,0.0]
[1779684139066,45.88,77114.09,0.0,-1.0,0.0,0.0]
[1779684144572,45.88,77113.85,0.0,-1.0,0.0,0.0]
[1779684144625,45.88,77113.85,0.0,-1.0,0.0,0.0]
[1779684144719,45.88,77113.85,0.0,-1.0,0.0,0.0]
[1779684144821,45.88,77113.96,0.0,-1.0,0.0,0.0]
[1779684146330,45.88,77113.96,0.0,-1.0,0.0,0.0]
[1779684151244,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684151255,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684151470,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684151478,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684157622,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684157719,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684157734,45.88,77114.63,0.0,-1.0,0.0,0.0]
[1779684157775,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779684157969,45.88,77118.31,0.0,-1.0,0.0,0.0]
[1779684160215,45.88,77119.12,0.0,-1.0,0.0,0.0]
[1779684163236,45.88,77118.59,0.0,-1.0,0.0,0.0]
[1779684166257,45.88,77120.43,0.0,-1.0,0.0,0.0]
[1779684171811,45.88,77120.11,0.0,-1.0,0.0,0.0]
[1779684171910,45.88,77120.34,0.0,-1.0,0.0,0.0]
[1779684171924,45.88,77120.34,0.0,-1.0,0.0,0.0]
[1779684171970,45.88,77120.34,0.0,-1.0,0.0,0.0]
[1779684173306,45.88,77120.89,0.0,-1.0,0.0,0.0]
[1779684176328,45.88,77120.02,0.0,-1.0,0.0,0.0]
[1779684177335,45.88,77123.42,0.0,-1.0,0.0,0.0]
[1779684178342,45.88,77125.27,0.0,-1.0,0.0,0.0]
[1779684179311,45.88,77125.27,0.0,-1.0,0.0,0.0]
[1779684179414,45.88,77125.27,0.0,-1.0,0.0,0.0]
[1779684179472,45.88,77125.27,0.0,-1.0,0.0,0.0]
[1779684179516,45.88,77125.56,0.0,-1.0,0.0,0.0]
[1779684180356,45.88,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.88,77127.4,0.0,-1.0,0.0,0.0]
[1779684183394,45.88,77136.5,0.0,-1.0,0.0,0.0]
[1779684184530,45.88,77136.5,0.0,-1.0,0.0,0.0]
[1779684184593,45.88,77136.5,0.0,-1.0,0.0,0.0]
[1779684184719,45.88,77136.5,0.0,-1.0,0.0,0.0]
[1779684184787,45.88,77137.98,0.0,-1.0,0.0,0.0]
[1779684185408,45.88,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.88,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.88,77142.66,0.0,-1.0,0.0,0.0]
[1779684188429,45.88,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.88,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.88,77154.91,0.0,-1.0,0.0,0.0]
[1779684191450,45.88,77155.4,0.0,-1.0,0.0,0.0]
[1779684192458,45.88,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.88,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.88,77159.78,0.0,-1.0,0.0,0.0]
[1779684195263,45.88,77159.78,0.0,-1.0,0.0,0.0]
[1779684195361,45.88,77159.78,0.0,-1.0,0.0,0.0]
[1779684195469,45.88,77159.78,0.0,-1.0,0.0,0.0]
[1779684195478,45.88,77159.79,0.0,-1.0,0.0,0.0]
[1779684197838,45.88,77154.76,0.0,-1.0,0.0,0.0]
[1779684198499,45.88,77154.24,0.0,-1.0,0.0,0.0]
[1779684200513,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779684201344,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779684201474,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779684201482,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779684201719,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779684201801,45.88,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.88,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.88,77150.82,0.0,-1.0,0.0,0.0]
[1779684204541,45.88,77150.32,0.0,-1.0,0.0,0.0]
[1779684205933,45.88,77150.32,0.0,-1.0,0.0,0.0]
[1779684205971,45.88,77147.0,0.0,-1.0,0.0,0.0]
[1779684206917,45.88,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779684206971,45.88,77145.8,0.0,-1.0,0.0,0.0]
[1779684207562,45.88,77146.26,0.0,-1.0,0.0,0.0]
[1779684210583,45.88,77148.13,0.0,-1.0,0.0,0.0]
[1779684211942,45.88,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779684214766,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779684214818,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779684214971,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779684214922,45.88,77147.64,0.0,-1.0,0.0,0.0]
[1779684215618,45.88,77147.46,0.0,-1.0,0.0,0.0]
[1779684216625,45.88,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.88,77147.41,0.0,-1.0,0.0,0.0]
[1779684221205,45.88,77147.84,0.0,-1.0,0.0,0.0]
[1779684221219,45.88,77147.84,0.0,-1.0,0.0,0.0]
[1779684221267,45.88,77147.84,0.0,-1.0,0.0,0.0]
[1779684221468,45.88,77147.84,0.0,-1.0,0.0,0.0]
[1779684221660,45.88,77147.65,0.0,-1.0,0.0,0.0]
[1779684226694,45.88,77147.43,0.0,-1.0,0.0,0.0]
[1779684228944,45.88,77147.5,0.0,-1.0,0.0,0.0]
[1779684228969,45.88,77147.5,0.0,-1.0,0.0,0.0]
[1779684228948,45.88,77139.9,0.0,-1.0,0.0,0.0]
[1779684229187,45.88,77139.9,0.0,-1.0,0.0,0.0]
[1779684229220,45.88,77139.9,0.0,-1.0,0.0,0.0]
[1779684229716,45.88,77140.0,0.0,-1.0,0.0,0.0]
[1779684234751,45.88,77139.97,0.0,-1.0,0.0,0.0]
[1779684236848,45.88,77140.22,0.0,-1.0,0.0,0.0]
[1779684236943,45.88,77140.22,0.0,-1.0,0.0,0.0]
[1779684236970,45.88,77140.22,0.0,-1.0,0.0,0.0]
[1779684236949,45.88,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.88,77144.53,0.0,-1.0,0.0,0.0]
[1779684239786,45.88,77144.96,0.0,-1.0,0.0,0.0]
[1779684243561,45.88,77145.22,0.0,-1.0,0.0,0.0]
[1779684243665,45.88,77145.22,0.0,-1.0,0.0,0.0]
[1779684243719,45.88,77145.22,0.0,-1.0,0.0,0.0]
[1779684243814,45.88,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.88,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.88,77152.86,0.0,-1.0,0.0,0.0]
[1779684247291,45.88,77152.86,0.0,-1.0,0.0,0.0]
[1779684247421,45.88,77152.86,0.0,-1.0,0.0,0.0]
[1779684247468,45.88,77152.86,0.0,-1.0,0.0,0.0]
[1779684247842,45.88,77153.16,0.0,-1.0,0.0,0.0]
[1779684248849,45.88,77154.92,0.0,-1.0,0.0,0.0]
[1779684250863,45.88,77156.34,0.0,-1.0,0.0,0.0]
[1779684253736,45.88,77156.54,0.0,-1.0,0.0,0.0]
[1779684253837,45.88,77156.54,0.0,-1.0,0.0,0.0]
[1779684253969,45.88,77156.54,0.0,-1.0,0.0,0.0]
[1779684253928,45.88,77157.57,0.0,-1.0,0.0,0.0]
[1779684254891,45.88,77157.49,0.0,-1.0,0.0,0.0]
[1779684256908,45.88,77156.26,0.0,-1.0,0.0,0.0]
[1779684258645,45.88,77156.5,0.0,-1.0,0.0,0.0]
[1779684258720,45.88,77156.5,0.0,-1.0,0.0,0.0]
[1779684258922,45.88,77156.97,0.0,-1.0,0.0,0.0]
[1779684260784,45.88,77156.63,0.0,-1.0,0.0,0.0]
[1779684260969,45.88,77156.63,0.0,-1.0,0.0,0.0]
[1779684260990,45.88,77156.23,0.0,-1.0,0.0,0.0]
[1779684262950,45.88,77157.26,0.0,-1.0,0.0,0.0]
[1779684263329,45.88,77157.26,0.0,-1.0,0.0,0.0]
[1779684263469,45.88,77157.26,0.0,-1.0,0.0,0.0]
[1779684263957,45.88,77156.89,0.0,-1.0,0.0,0.0]
[1779684268992,45.88,77157.01,0.0,-1.0,0.0,0.0]
[1779684269999,45.88,77156.59,0.0,-1.0,0.0,0.0]
[1779684271006,45.88,77157.05,0.0,-1.0,0.0,0.0]
[1779684272015,45.88,77156.64,0.0,-1.0,0.0,0.0]
[1779684273022,45.88,77156.01,0.0,-1.0,0.0,0.0]
[1779684273521,45.88,77156.01,0.0,-1.0,0.0,0.0]
[1779684273719,45.88,77156.01,0.0,-1.0,0.0,0.0]
[1779684273806,45.88,77156.01,0.0,-1.0,0.0,0.0]
[1779684273970,45.88,77156.01,0.0,-1.0,0.0,0.0]
[1779684274030,45.88,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.88,77156.95,0.0,-1.0,0.0,0.0]
[1779684278767,45.88,77156.92,0.0,-1.0,0.0,0.0]
[1779684280139,45.88,77157.23,0.0,-1.0,0.0,0.0]
[1779684280219,45.88,77157.23,0.0,-1.0,0.0,0.0]
[1779684280245,45.88,77157.23,0.0,-1.0,0.0,0.0]
[1779684280469,45.88,77157.23,0.0,-1.0,0.0,0.0]
[1779684280934,45.88,77157.76,0.0,-1.0,0.0,0.0]
[1779684283093,45.88,77158.22,0.0,-1.0,0.0,0.0]
[1779684288128,45.88,77158.28,0.0,-1.0,0.0,0.0]
[1779684290032,45.88,77158.28,0.0,-1.0,0.0,0.0]
[1779684290220,45.88,77158.36,0.0,-1.0,0.0,0.0]
[1779684290372,45.88,77158.36,0.0,-1.0,0.0,0.0]
[1779684290469,45.88,77158.36,0.0,-1.0,0.0,0.0]
[1779684290526,45.88,77160.29,0.0,-1.0,0.0,0.0]
[1779684291149,45.88,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.88,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.88,77163.64,0.0,-1.0,0.0,0.0]
[1779684299205,45.88,77163.49,0.0,-1.0,0.0,0.0]
[1779684300893,45.88,77163.49,0.0,-1.0,0.0,0.0]
[1779684300972,45.88,77163.49,0.0,-1.0,0.0,0.0]
[1779684301219,45.88,77159.04,0.0,-1.0,0.0,0.0]
[1779684302969,45.88,77159.04,0.0,-1.0,0.0,0.0]
[1779684303071,45.88,77158.74,0.0,-1.0,0.0,0.0]
[1779684304316,45.88,77158.72,0.0,-1.0,0.0,0.0]
[1779684311289,45.88,77158.42,0.0,-1.0,0.0,0.0]
[1779684317331,45.88,77169.64,0.0,-1.0,0.0,0.0]
[1779684319628,45.88,77174.17,0.0,-1.0,0.0,0.0]
[1779684319720,45.88,77174.17,0.0,-1.0,0.0,0.0]
[1779684319784,45.88,77174.21,0.0,-1.0,0.0,0.0]
[1779684325387,45.88,77173.44,0.0,-1.0,0.0,0.0]
[1779684329233,45.88,77176.49,0.0,-1.0,0.0,0.0]
[1779684332969,45.88,77180.59,0.0,-1.0,0.0,0.0]
[1779684335393,45.88,77178.74,0.0,-1.0,0.0,0.0]
[1779684335468,45.88,77178.74,0.0,-1.0,0.0,0.0]
[1779684340410,45.88,77177.91,0.0,-1.0,0.0,0.0]
[1779684340468,45.88,77177.91,0.0,-1.0,0.0,0.0]
[1779684343513,45.88,77186.07,0.0,-1.0,0.0,0.0]
[1779684345247,45.88,77186.94,0.0,-1.0,0.0,0.0]
[1779684345472,45.88,77186.94,0.0,-1.0,0.0,0.0]
[1779684346631,45.88,77180.93,0.0,-1.0,0.0,0.0]
[1779684346719,45.88,77180.93,0.0,-1.0,0.0,0.0]
[1779684351611,45.88,77173.84,0.0,-1.0,0.0,0.0]
[1779684351719,45.88,77173.84,0.0,-1.0,0.0,0.0]
[1779684356557,45.88,77170.04,0.0,-1.0,0.0,0.0]
[1779684356719,45.88,77170.04,0.0,-1.0,0.0,0.0]
[1779684356731,45.88,77170.04,0.0,-1.0,0.0,0.0]
[1779684356969,45.88,77170.04,0.0,-1.0,0.0,0.0]
[1779684362646,45.88,77170.54,0.0,-1.0,0.0,0.0]
[1779684364122,45.88,77170.54,0.0,-1.0,0.0,0.0]
[1779684364219,45.88,77170.37,0.0,-1.0,0.0,0.0]
[1779684368721,45.88,77172.99,0.0,-1.0,0.0,0.0]
[1779684368969,45.88,77172.99,0.0,-1.0,0.0,0.0]
[1779684369249,45.88,77173.28,0.0,-1.0,0.0,0.0]
[1779684369470,45.88,77173.28,0.0,-1.0,0.0,0.0]
[1779684373488,45.88,77176.53,0.0,-1.0,0.0,0.0]
[1779684373720,45.88,77176.53,0.0,-1.0,0.0,0.0]
[1779684377193,45.88,77176.24,0.0,-1.0,0.0,0.0]
[1779684377221,45.88,77176.24,0.0,-1.0,0.0,0.0]
[1779684377354,45.88,77176.24,0.0,-1.0,0.0,0.0]
[1779684377468,45.88,77176.24,0.0,-1.0,0.0,0.0]
[1779684382788,45.88,77177.17,0.0,-1.0,0.0,0.0]
[1779684385096,45.88,77176.78,0.0,-1.0,0.0,0.0]
[1779684386218,45.88,77177.56,0.0,-1.0,0.0,0.0]
[1779684391308,45.88,77178.23,0.0,-1.0,0.0,0.0]
[1779684391387,45.88,77178.23,0.0,-1.0,0.0,0.0]
[1779684391472,45.88,77178.23,0.0,-1.0,0.0,0.0]
[1779684396890,45.88,77185.05,0.0,-1.0,0.0,0.0]
[1779684398904,45.88,77191.56,0.0,-1.0,0.0,0.0]
[1779684399625,45.88,77191.56,0.0,-1.0,0.0,0.0]
[1779684399719,45.88,77191.56,0.0,-1.0,0.0,0.0]
[1779684399841,45.88,77191.56,0.0,-1.0,0.0,0.0]
[1779684399971,45.88,77191.56,0.0,-1.0,0.0,0.0]
[1779684404544,45.88,77191.6,0.0,-1.0,0.0,0.0]
[1779684404719,45.88,77191.6,0.0,-1.0,0.0,0.0]
[1779684406479,45.88,77187.32,0.0,-1.0,0.0,0.0]
[1779684406719,45.88,77187.32,0.0,-1.0,0.0,0.0]
[1779684408637,45.88,77179.69,0.0,-1.0,0.0,0.0]
[1779684408719,45.88,77179.69,0.0,-1.0,0.0,0.0]
[1779684411564,45.88,77177.57,0.0,-1.0,0.0,0.0]
[1779684411665,45.88,77177.57,0.0,-1.0,0.0,0.0]
[1779684411719,45.88,77177.57,0.0,-1.0,0.0,0.0]
[1779684418038,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779684418306,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779684418474,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779684418512,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779684418719,45.88,77177.95,0.0,-1.0,0.0,0.0]
[1779684424079,45.88,77177.89,0.0,-1.0,0.0,0.0]
[1779684424584,45.88,77177.89,0.0,-1.0,0.0,0.0]
[1779684424719,45.88,77177.89,0.0,-1.0,0.0,0.0]
[1779684427566,45.88,77178.98,0.0,-1.0,0.0,0.0]
[1779684427719,45.88,77178.98,0.0,-1.0,0.0,0.0]
[1779684432038,45.88,77179.05,0.0,-1.0,0.0,0.0]
[1779684432219,45.88,77179.05,0.0,-1.0,0.0,0.0]
[1779684436136,45.88,77180.4,0.0,-1.0,0.0,0.0]
[1779684436219,45.88,77180.4,0.0,-1.0,0.0,0.0]
[1779684437689,45.88,77180.45,0.0,-1.0,0.0,0.0]
[1779684439399,45.88,77180.7,0.0,-1.0,0.0,0.0]
[1779684439469,45.88,77180.7,0.0,-1.0,0.0,0.0]
[1779684443714,45.88,77183.29,0.0,-1.0,0.0,0.0]
[1779684443720,45.88,77183.29,0.0,-1.0,0.0,0.0]
[1779684443907,45.88,77183.29,0.0,-1.0,0.0,0.0]
[1779684443971,45.88,77183.29,0.0,-1.0,0.0,0.0]
[1779684447578,45.88,77190.09,0.0,-1.0,0.0,0.0]
[1779684447718,45.88,77190.09,0.0,-1.0,0.0,0.0]
[1779684447748,45.88,77190.85,0.0,-1.0,0.0,0.0]
[1779684452994,45.88,77192.8,0.0,-1.0,0.0,0.0]
[1779684453219,45.88,77192.8,0.0,-1.0,0.0,0.0]
[1779684453256,45.88,77192.9,0.0,-1.0,0.0,0.0]
[1779684453469,45.88,77192.9,0.0,-1.0,0.0,0.0]
[1779684458182,45.88,77196.24,0.0,-1.0,0.0,0.0]
[1779684458219,45.88,77196.24,0.0,-1.0,0.0,0.0]
[1779684463764,45.88,77200.85,0.0,-1.0,0.0,0.0]
[1779684463970,45.88,77200.85,0.0,-1.0,0.0,0.0]
[1779684464064,45.88,77200.85,0.0,-1.0,0.0,0.0]
[1779684464220,45.88,77200.85,0.0,-1.0,0.0,0.0]
[1779684466459,45.88,77201.64,0.0,-1.0,0.0,0.0]
[1779684470984,45.88,77202.62,0.0,-1.0,0.0,0.0]
[1779684471219,45.88,77202.62,0.0,-1.0,0.0,0.0]
[1779684474162,45.88,77204.23,0.0,-1.0,0.0,0.0]
[1779684474220,45.88,77204.23,0.0,-1.0,0.0,0.0]
[1779684474188,45.88,77203.41,0.0,-1.0,0.0,0.0]
[1779684479465,45.88,77203.67,0.0,-1.0,0.0,0.0]
[1779684480680,45.88,77203.67,0.0,-1.0,0.0,0.0]
[1779684480720,45.88,77203.67,0.0,-1.0,0.0,0.0]
[1779684480782,45.88,77202.32,0.0,-1.0,0.0,0.0]
[1779684481390,45.88,77202.32,0.0,-1.0,0.0,0.0]
[1779684481469,45.88,77202.32,0.0,-1.0,0.0,0.0]
[1779684481480,45.88,77202.57,0.0,-1.0,0.0,0.0]
[1779684483050,45.88,77202.57,0.0,-1.0,0.0,0.0]
[1779684483219,45.88,77202.57,0.0,-1.0,0.0,0.0]
[1779684483151,45.88,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.88,77199.62,0.0,-1.0,0.0,0.0]
[1779684487521,45.88,77196.13,0.0,-1.0,0.0,0.0]
[1779684488326,45.88,77196.13,0.0,-1.0,0.0,0.0]
[1779684488470,45.88,77196.13,0.0,-1.0,0.0,0.0]
[1779684488668,45.88,77196.13,0.0,-1.0,0.0,0.0]
[1779684488719,45.88,77196.13,0.0,-1.0,0.0,0.0]
[1779684488769,45.88,77196.19,0.0,-1.0,0.0,0.0]
[1779684492779,45.88,77195.93,0.0,-1.0,0.0,0.0]
[1779684493982,45.88,77196.49,0.0,-1.0,0.0,0.0]
[1779684494220,45.88,77196.49,0.0,-1.0,0.0,0.0]
[1779684494570,45.88,77200.22,0.0,-1.0,0.0,0.0]
[1779684497591,45.88,77199.01,0.0,-1.0,0.0,0.0]
[1779684498634,45.88,77199.01,0.0,-1.0,0.0,0.0]
[1779684498719,45.88,77199.01,0.0,-1.0,0.0,0.0]
[1779684498821,45.88,77199.9,0.0,-1.0,0.0,0.0]
[1779684499464,45.88,77199.9,0.0,-1.0,0.0,0.0]
[1779684499470,45.88,77199.9,0.0,-1.0,0.0,0.0]
[1779684499605,45.88,77199.2,0.0,-1.0,0.0,0.0]
[1779684501619,45.88,77198.38,0.0,-1.0,0.0,0.0]
[1779684506655,45.88,77197.88,0.0,-1.0,0.0,0.0]
[1779684507661,45.88,77196.4,0.0,-1.0,0.0,0.0]
[1779684508634,45.88,77196.4,0.0,-1.0,0.0,0.0]
[1779684508719,45.88,77196.4,0.0,-1.0,0.0,0.0]
[1779684509012,45.88,77196.4,0.0,-1.0,0.0,0.0]
[1779684509219,45.88,77196.4,0.0,-1.0,0.0,0.0]
[1779684509078,45.88,77196.51,0.0,-1.0,0.0,0.0]
[1779684511689,45.88,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.88,77195.79,0.0,-1.0,0.0,0.0]
[1779684517224,45.88,77195.79,0.0,-1.0,0.0,0.0]
[1779684516724,45.88,77196.51,0.0,-1.0,0.0,0.0]
[1779684517432,45.88,77196.51,0.0,-1.0,0.0,0.0]
[1779684517731,45.88,77194.02,0.0,-1.0,0.0,0.0]
[1779684518738,45.88,77194.75,0.0,-1.0,0.0,0.0]
[1779684520189,45.88,77194.75,0.0,-1.0,0.0,0.0]
[1779684520220,45.88,77194.75,0.0,-1.0,0.0,0.0]
[1779684520288,45.88,77197.37,0.0,-1.0,0.0,0.0]
[1779684521761,45.88,77196.11,0.0,-1.0,0.0,0.0]
[1779684522360,45.88,77196.11,0.0,-1.0,0.0,0.0]
[1779684522469,45.88,77196.11,0.0,-1.0,0.0,0.0]
[1779684529817,45.88,77196.44,0.0,-1.0,0.0,0.0]
[1779684530766,45.88,77196.44,0.0,-1.0,0.0,0.0]
[1779684530970,45.88,77196.44,0.0,-1.0,0.0,0.0]
[1779684531241,45.88,77196.44,0.0,-1.0,0.0,0.0]
[1779684531051,45.88,77195.62,0.0,-1.0,0.0,0.0]
[1779684531469,45.88,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.88,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.88,77192.47,0.0,-1.0,0.0,0.0]
[1779684534000,45.88,77192.47,0.0,-1.0,0.0,0.0]
[1779684534220,45.88,77192.47,0.0,-1.0,0.0,0.0]
[1779684534266,45.88,77192.47,0.0,-1.0,0.0,0.0]
[1779684534301,45.88,77188.83,0.0,-1.0,0.0,0.0]
[1779684534471,45.88,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.88,77186.99,0.0,-1.0,0.0,0.0]
[1779684539886,45.88,77186.33,0.0,-1.0,0.0,0.0]
[1779684541901,45.88,77187.09,0.0,-1.0,0.0,0.0]
[1779684543915,45.88,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.88,77190.74,0.0,-1.0,0.0,0.0]
[1779684545803,45.88,77190.74,0.0,-1.0,0.0,0.0]
[1779684545970,45.88,77190.74,0.0,-1.0,0.0,0.0]
[1779684549957,45.88,77193.74,0.0,-1.0,0.0,0.0]
[1779684550471,45.88,77193.74,0.0,-1.0,0.0,0.0]
[1779684550619,45.88,77193.74,0.0,-1.0,0.0,0.0]
[1779684550719,45.88,77193.74,0.0,-1.0,0.0,0.0]
[1779684550965,45.88,77193.63,0.0,-1.0,0.0,0.0]
[1779684552978,45.88,77194.26,0.0,-1.0,0.0,0.0]
[1779684557005,45.88,77192.94,0.0,-1.0,0.0,0.0]
[1779684558013,45.88,77191.81,0.0,-1.0,0.0,0.0]
[1779684558749,45.88,77191.81,0.0,-1.0,0.0,0.0]
[1779684558969,45.88,77191.81,0.0,-1.0,0.0,0.0]
[1779684559358,45.88,77191.29,0.0,-1.0,0.0,0.0]
[1779684559470,45.88,77191.29,0.0,-1.0,0.0,0.0]
[1779684560027,45.88,77191.33,0.0,-1.0,0.0,0.0]
[1779684561034,45.88,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.88,77187.75,0.0,-1.0,0.0,0.0]
[1779684563050,45.88,77188.32,0.0,-1.0,0.0,0.0]
[1779684568084,45.88,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.88,77188.26,0.0,-1.0,0.0,0.0]
[1779684569497,45.88,77188.26,0.0,-1.0,0.0,0.0]
[1779684569720,45.88,77188.26,0.0,-1.0,0.0,0.0]
[1779684571106,45.88,77188.02,0.0,-1.0,0.0,0.0]
[1779684572113,45.88,77188.61,0.0,-1.0,0.0,0.0]
[1779684573008,45.88,77188.61,0.0,-1.0,0.0,0.0]
[1779684573219,45.88,77188.61,0.0,-1.0,0.0,0.0]
[1779684573320,45.88,77188.98,0.0,-1.0,0.0,0.0]
[1779684579275,45.88,77189.21,0.0,-1.0,0.0,0.0]
[1779684579469,45.88,77189.43,0.0,-1.0,0.0,0.0]
[1779684580019,45.88,77189.43,0.0,-1.0,0.0,0.0]
[1779684580221,45.88,77189.43,0.0,-1.0,0.0,0.0]
[1779684580224,45.88,77189.22,0.0,-1.0,0.0,0.0]
[1779684582182,45.88,77188.57,0.0,-1.0,0.0,0.0]
[1779684584197,45.88,77189.26,0.0,-1.0,0.0,0.0]
[1779684585047,45.88,77189.26,0.0,-1.0,0.0,0.0]
[1779684585220,45.88,77189.26,0.0,-1.0,0.0,0.0]
[1779684590183,45.88,77188.87,0.0,-1.0,0.0,0.0]
[1779684590221,45.88,77188.87,0.0,-1.0,0.0,0.0]
[1779684590239,45.88,77188.41,0.0,-1.0,0.0,0.0]
[1779684591089,45.88,77188.41,0.0,-1.0,0.0,0.0]
[1779684591219,45.88,77188.41,0.0,-1.0,0.0,0.0]
[1779684598299,45.88,77187.6,0.0,-1.0,0.0,0.0]
[1779684599799,45.88,77187.43,0.0,-1.0,0.0,0.0]
[1779684599971,45.88,77187.43,0.0,-1.0,0.0,0.0]
[1779684600313,45.88,77185.82,0.0,-1.0,0.0,0.0]
[1779684600637,45.88,77185.82,0.0,-1.0,0.0,0.0]
[1779684600719,45.88,77185.82,0.0,-1.0,0.0,0.0]
[1779684601022,45.88,77185.82,0.0,-1.0,0.0,0.0]
[1779684602327,45.88,77185.18,0.0,-1.0,0.0,0.0]
[1779684606355,45.88,77189.82,0.0,-1.0,0.0,0.0]
[1779684606430,45.88,77189.82,0.0,-1.0,0.0,0.0]
[1779684606469,45.88,77189.82,0.0,-1.0,0.0,0.0]
[1779684607225,45.88,77189.82,0.0,-1.0,0.0,0.0]
[1779684607362,45.88,77196.71,0.0,-1.0,0.0,0.0]
[1779684607471,45.88,77196.71,0.0,-1.0,0.0,0.0]
[1779684608211,45.88,77196.71,0.0,-1.0,0.0,0.0]
[1779684608219,45.88,77196.71,0.0,-1.0,0.0,0.0]
[1779684608369,45.88,77197.04,0.0,-1.0,0.0,0.0]
[1779684613404,45.88,77197.49,0.0,-1.0,0.0,0.0]
[1779684618439,45.88,77197.33,0.0,-1.0,0.0,0.0]
[1779684622330,45.88,77197.2,0.0,-1.0,0.0,0.0]
[1779684622378,45.88,77197.2,0.0,-1.0,0.0,0.0]
[1779684622469,45.88,77197.23,0.0,-1.0,0.0,0.0]
[1779684623473,45.88,77195.63,0.0,-1.0,0.0,0.0]
[1779684624481,45.88,77195.06,0.0,-1.0,0.0,0.0]
[1779684626049,45.88,77195.06,0.0,-1.0,0.0,0.0]
[1779684626070,45.88,77195.06,0.0,-1.0,0.0,0.0]
[1779684626218,45.88,77195.06,0.0,-1.0,0.0,0.0]
[1779684626320,45.88,77197.01,0.0,-1.0,0.0,0.0]
[1779684626523,45.88,77197.01,0.0,-1.0,0.0,0.0]
[1779684626719,45.88,77197.01,0.0,-1.0,0.0,0.0]
[1779684626821,45.88,77196.85,0.0,-1.0,0.0,0.0]
[1779684629516,45.88,77196.1,0.0,-1.0,0.0,0.0]
[1779684634029,45.88,77196.2,0.0,-1.0,0.0,0.0]
[1779684634220,45.88,77196.2,0.0,-1.0,0.0,0.0]
[1779684634275,45.88,77196.73,0.0,-1.0,0.0,0.0]
[1779684640045,45.88,77196.73,0.0,-1.0,0.0,0.0]
[1779684640219,45.88,77196.73,0.0,-1.0,0.0,0.0]
[1779684640267,45.88,77196.03,0.0,-1.0,0.0,0.0]
[1779684641116,45.88,77196.03,0.0,-1.0,0.0,0.0]
[1779684641220,45.88,77196.03,0.0,-1.0,0.0,0.0]
[1779684641321,45.88,77195.55,0.0,-1.0,0.0,0.0]
[1779684645205,45.88,77195.67,0.0,-1.0,0.0,0.0]
[1779684645220,45.88,77195.67,0.0,-1.0,0.0,0.0]
[1779684645307,45.88,77195.51,0.0,-1.0,0.0,0.0]
[1779684648648,45.88,77197.75,0.0,-1.0,0.0,0.0]
[1779684653684,45.88,77197.47,0.0,-1.0,0.0,0.0]
[1779684656705,45.88,77195.85,0.0,-1.0,0.0,0.0]
[1779684658969,45.88,77195.83,0.0,-1.0,0.0,0.0]
[1779684662747,45.88,77196.95,0.0,-1.0,0.0,0.0]
[1779684663756,45.88,77196.95,0.0,-1.0,0.0,0.0]
[1779684663969,45.88,77196.95,0.0,-1.0,0.0,0.0]
[1779684664153,45.88,77196.95,0.0,-1.0,0.0,0.0]
[1779684664219,45.88,77196.95,0.0,-1.0,0.0,0.0]
[1779684664254,45.88,77196.31,0.0,-1.0,0.0,0.0]
[1779684665777,45.88,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.88,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.88,77221.9,0.0,-1.0,0.0,0.0]
[1779684669223,45.88,77221.9,0.0,-1.0,0.0,0.0]
[1779684669412,45.88,77221.9,0.0,-1.0,0.0,0.0]
[1779684669445,45.88,77222.45,0.0,-1.0,0.0,0.0]
[1779684669470,45.88,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.88,77223.39,0.0,-1.0,0.0,0.0]
[1779684671819,45.88,77224.16,0.0,-1.0,0.0,0.0]
[1779684672827,45.88,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.88,77234.41,0.0,-1.0,0.0,0.0]
[1779684674842,45.88,77237.58,0.0,-1.0,0.0,0.0]
[1779684675848,45.88,77239.79,0.0,-1.0,0.0,0.0]
[1779684678005,45.88,77239.62,0.0,-1.0,0.0,0.0]
[1779684678045,45.88,77240.15,0.0,-1.0,0.0,0.0]
[1779684678871,45.88,77239.17,0.0,-1.0,0.0,0.0]
[1779684679877,45.88,77240.46,0.0,-1.0,0.0,0.0]
[1779684684278,45.88,77240.61,0.0,-1.0,0.0,0.0]
[1779684684325,45.88,77240.67,0.0,-1.0,0.0,0.0]
[1779684684912,45.88,77241.57,0.0,-1.0,0.0,0.0]
[1779684685919,45.88,77240.49,0.0,-1.0,0.0,0.0]
[1779684686926,45.88,77239.28,0.0,-1.0,0.0,0.0]
[1779684687933,45.88,77236.74,0.0,-1.0,0.0,0.0]
[1779684689947,45.88,77235.82,0.0,-1.0,0.0,0.0]
[1779684690954,45.88,77233.73,0.0,-1.0,0.0,0.0]
[1779684691839,45.88,77233.73,0.0,-1.0,0.0,0.0]
[1779684691983,45.88,77233.73,0.0,-1.0,0.0,0.0]
[1779684692057,45.88,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.88,77232.5,0.0,-1.0,0.0,0.0]
[1779684695407,45.88,77232.33,0.0,-1.0,0.0,0.0]
[1779684695471,45.88,77232.33,0.0,-1.0,0.0,0.0]
[1779684694982,45.88,77237.03,0.0,-1.0,0.0,0.0]
[1779684695503,45.88,77237.03,0.0,-1.0,0.0,0.0]
[1779684695719,45.88,77237.03,0.0,-1.0,0.0,0.0]
[1779684695989,45.88,77237.48,0.0,-1.0,0.0,0.0]
[1779684696996,45.88,77236.7,0.0,-1.0,0.0,0.0]
[1779684701027,45.88,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.88,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.88,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.88,77272.35,0.0,-1.0,0.0,0.0]
[1779684706064,45.88,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.88,77271.3,0.0,-1.0,0.0,0.0]
[1779684709737,45.88,77271.04,0.0,-1.0,0.0,0.0]
[1779684709970,45.88,77271.04,0.0,-1.0,0.0,0.0]
[1779684710155,45.88,77271.04,0.0,-1.0,0.0,0.0]
[1779684710221,45.88,77271.04,0.0,-1.0,0.0,0.0]
[1779684710322,45.88,77271.15,0.0,-1.0,0.0,0.0]
[1779684711099,45.88,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.88,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.88,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.88,77264.21,0.0,-1.0,0.0,0.0]
[1779684715127,45.88,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.88,77269.08,0.0,-1.0,0.0,0.0]
[1779684717752,45.88,77269.08,0.0,-1.0,0.0,0.0]
[1779684717971,45.88,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.88,77271.92,0.0,-1.0,0.0,0.0]
[1779684719155,45.88,77272.54,0.0,-1.0,0.0,0.0]
[1779684719796,45.88,77272.54,0.0,-1.0,0.0,0.0]
[1779684719971,45.88,77272.54,0.0,-1.0,0.0,0.0]
[1779684720317,45.88,77272.54,0.0,-1.0,0.0,0.0]
[1779684720469,45.88,77272.54,0.0,-1.0,0.0,0.0]
[1779684720419,45.88,77272.96,0.0,-1.0,0.0,0.0]
[1779684721169,45.88,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.88,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.88,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.88,77301.49,0.0,-1.0,0.0,0.0]
[1779684727216,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.88,77300.75,0.0,-1.0,0.0,0.0]
[1779684729230,45.88,77301.5,0.0,-1.0,0.0,0.0]
[1779684731255,45.88,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.88,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.88,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.88,77313.21,0.0,-1.0,0.0,0.0]
[1779684735283,45.88,77312.42,0.0,-1.0,0.0,0.0]
[1779684737297,45.88,77311.44,0.0,-1.0,0.0,0.0]
[1779684738425,45.88,77311.44,0.0,-1.0,0.0,0.0]
[1779684738472,45.88,77311.44,0.0,-1.0,0.0,0.0]
[1779684738473,45.88,77308.69,0.0,-1.0,0.0,0.0]
[1779684738775,45.88,77308.69,0.0,-1.0,0.0,0.0]
[1779684738969,45.88,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.88,77306.53,0.0,-1.0,0.0,0.0]
[1779684740318,45.88,77305.89,0.0,-1.0,0.0,0.0]
[1779684742332,45.88,77306.42,0.0,-1.0,0.0,0.0]
[1779684743340,45.88,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.88,77313.54,0.0,-1.0,0.0,0.0]
[1779684744996,45.88,77313.54,0.0,-1.0,0.0,0.0]
[1779684745222,45.88,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.88,77314.46,0.0,-1.0,0.0,0.0]
[1779684746283,45.88,77314.46,0.0,-1.0,0.0,0.0]
[1779684746471,45.88,77314.46,0.0,-1.0,0.0,0.0]
[1779684746361,45.88,77312.26,0.0,-1.0,0.0,0.0]
[1779684747484,45.88,77312.26,0.0,-1.0,0.0,0.0]
[1779684747368,45.88,77311.6,0.0,-1.0,0.0,0.0]
[1779684749383,45.88,77304.76,0.0,-1.0,0.0,0.0]
[1779684749708,45.88,77304.76,0.0,-1.0,0.0,0.0]
[1779684749719,45.88,77304.76,0.0,-1.0,0.0,0.0]
[1779684750439,45.88,77304.76,0.0,-1.0,0.0,0.0]
[1779684750469,45.88,77304.76,0.0,-1.0,0.0,0.0]
[1779684750448,45.88,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.88,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.88,77302.41,0.0,-1.0,0.0,0.0]
[1779684756442,45.88,77301.66,0.0,-1.0,0.0,0.0]
[1779684757449,45.88,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.88,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.88,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.88,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.88,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.88,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.88,77282.38,0.0,-1.0,0.0,0.0]
[1779684765505,45.88,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.88,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.88,77343.52,0.0,-1.0,0.0,0.0]
[1779684767925,45.88,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.88,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.88,77358.12,0.0,-1.0,0.0,0.0]
[1779684769915,45.88,77358.12,0.0,-1.0,0.0,0.0]
[1779684770541,45.88,77357.98,0.0,-1.0,0.0,0.0]
[1779684772555,45.88,77359.09,0.0,-1.0,0.0,0.0]
[1779684773562,45.88,77358.44,0.0,-1.0,0.0,0.0]
[1779684774879,45.88,77358.44,0.0,-1.0,0.0,0.0]
[1779684774970,45.88,77358.44,0.0,-1.0,0.0,0.0]
[1779684776584,45.88,77360.66,0.0,-1.0,0.0,0.0]
[1779684777591,45.88,77361.24,0.0,-1.0,0.0,0.0]
[1779684779605,45.88,77360.48,0.0,-1.0,0.0,0.0]
[1779684780612,45.88,77361.39,0.0,-1.0,0.0,0.0]
[1779684782774,45.88,77361.62,0.0,-1.0,0.0,0.0]
[1779684782970,45.88,77361.62,0.0,-1.0,0.0,0.0]
[1779684783014,45.88,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.88,77361.4,0.0,-1.0,0.0,0.0]
[1779684785647,45.88,77360.03,0.0,-1.0,0.0,0.0]
[1779684788668,45.88,77356.18,0.0,-1.0,0.0,0.0]
[1779684789992,45.88,77356.18,0.0,-1.0,0.0,0.0]
[1779684790221,45.88,77356.18,0.0,-1.0,0.0,0.0]
[1779684790322,45.88,77348.92,0.0,-1.0,0.0,0.0]
[1779684790682,45.88,77347.7,0.0,-1.0,0.0,0.0]
[1779684791689,45.88,77348.86,0.0,-1.0,0.0,0.0]
[1779684792696,45.88,77347.72,0.0,-1.0,0.0,0.0]
[1779684793624,45.88,77347.72,0.0,-1.0,0.0,0.0]
[1779684793824,45.88,77346.84,0.0,-1.0,0.0,0.0]
[1779684794996,45.88,77346.84,0.0,-1.0,0.0,0.0]
[1779684795028,45.88,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.88,77328.5,0.0,-1.0,0.0,0.0]
[1779684797708,45.88,77328.41,0.0,-1.0,0.0,0.0]
[1779684797733,45.88,77327.88,0.0,-1.0,0.0,0.0]
[1779684802768,45.88,77328.71,0.0,-1.0,0.0,0.0]
[1779684804556,45.88,77328.71,0.0,-1.0,0.0,0.0]
[1779684804722,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779684805789,45.88,77327.95,0.0,-1.0,0.0,0.0]
[1779684810824,45.88,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.88,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.88,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.88,77321.12,0.0,-1.0,0.0,0.0]
[1779684816866,45.88,77322.1,0.0,-1.0,0.0,0.0]
[1779684819036,45.88,77322.04,0.0,-1.0,0.0,0.0]
[1779684819220,45.88,77322.04,0.0,-1.0,0.0,0.0]
[1779684819453,45.88,77322.04,0.0,-1.0,0.0,0.0]
[1779684819470,45.88,77322.04,0.0,-1.0,0.0,0.0]
[1779684819571,45.88,77317.99,0.0,-1.0,0.0,0.0]
[1779684819887,45.88,77312.98,0.0,-1.0,0.0,0.0]
[1779684821097,45.88,77312.8,0.0,-1.0,0.0,0.0]
[1779684821901,45.88,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.88,77315.75,0.0,-1.0,0.0,0.0]
[1779684824070,45.88,77315.75,0.0,-1.0,0.0,0.0]
[1779684824221,45.88,77315.75,0.0,-1.0,0.0,0.0]
[1779684824406,45.88,77315.75,0.0,-1.0,0.0,0.0]
[1779684824470,45.88,77315.75,0.0,-1.0,0.0,0.0]
[1779684824507,45.88,77315.44,0.0,-1.0,0.0,0.0]
[1779684825929,45.88,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.88,77312.19,0.0,-1.0,0.0,0.0]
[1779684830964,45.88,77310.9,0.0,-1.0,0.0,0.0]
[1779684831971,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779684832718,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779684832972,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779684833040,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779684833221,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779684833255,45.88,77311.53,0.0,-1.0,0.0,0.0]
[1779684834992,45.88,77307.35,0.0,-1.0,0.0,0.0]
[1779684836001,45.88,77303.5,0.0,-1.0,0.0,0.0]
[1779684837006,45.88,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.88,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.88,77299.76,0.0,-1.0,0.0,0.0]
[1779684840865,45.88,77299.7,0.0,-1.0,0.0,0.0]
[1779684840970,45.88,77299.7,0.0,-1.0,0.0,0.0]
[1779684841501,45.88,77299.7,0.0,-1.0,0.0,0.0]
[1779684841545,45.88,77299.36,0.0,-1.0,0.0,0.0]
[1779684841721,45.88,77299.36,0.0,-1.0,0.0,0.0]
[1779684844055,45.88,77300.16,0.0,-1.0,0.0,0.0]
[1779684846069,45.88,77297.51,0.0,-1.0,0.0,0.0]
[1779684846967,45.88,77297.51,0.0,-1.0,0.0,0.0]
[1779684847220,45.88,77297.51,0.0,-1.0,0.0,0.0]
[1779684849793,45.88,77297.13,0.0,-1.0,0.0,0.0]
[1779684849970,45.88,77297.13,0.0,-1.0,0.0,0.0]
[1779684850097,45.88,77297.35,0.0,-1.0,0.0,0.0]
[1779684852110,45.88,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.88,77301.31,0.0,-1.0,0.0,0.0]
[1779684853759,45.88,77301.31,0.0,-1.0,0.0,0.0]
[1779684853970,45.88,77301.31,0.0,-1.0,0.0,0.0]
[1779684854125,45.88,77301.95,0.0,-1.0,0.0,0.0]
[1779684859518,45.88,77301.94,0.0,-1.0,0.0,0.0]
[1779684860169,45.88,77290.39,0.0,-1.0,0.0,0.0]
[1779684860908,45.88,77290.39,0.0,-1.0,0.0,0.0]
[1779684860972,45.88,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.88,77285.04,0.0,-1.0,0.0,0.0]
[1779684862270,45.88,77285.04,0.0,-1.0,0.0,0.0]
[1779684862470,45.88,77285.04,0.0,-1.0,0.0,0.0]
[1779684862571,45.88,77286.17,0.0,-1.0,0.0,0.0]
[1779684866211,45.88,77286.77,0.0,-1.0,0.0,0.0]
[1779684867824,45.88,77286.7,0.0,-1.0,0.0,0.0]
[1779684867971,45.88,77286.7,0.0,-1.0,0.0,0.0]
[1779684868132,45.88,77286.7,0.0,-1.0,0.0,0.0]
[1779684868220,45.88,77286.7,0.0,-1.0,0.0,0.0]
[1779684868321,45.88,77286.7,0.0,-1.0,0.0,0.0]
[1779684870239,45.88,77291.43,0.0,-1.0,0.0,0.0]
[1779684871397,45.88,77291.43,0.0,-1.0,0.0,0.0]
[1779684871471,45.88,77291.43,0.0,-1.0,0.0,0.0]
[1779684871498,45.88,77292.22,0.0,-1.0,0.0,0.0]
[1779684877296,45.88,77292.48,0.0,-1.0,0.0,0.0]
[1779684882331,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779684882747,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779684882970,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779684885215,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779684885221,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779684885352,45.88,77292.32,0.0,-1.0,0.0,0.0]
[1779684890387,45.88,77292.59,0.0,-1.0,0.0,0.0]
[1779684892401,45.88,77291.62,0.0,-1.0,0.0,0.0]
[1779684893238,45.88,77291.62,0.0,-1.0,0.0,0.0]
[1779684893470,45.88,77291.62,0.0,-1.0,0.0,0.0]
[1779684893692,45.88,77292.56,0.0,-1.0,0.0,0.0]
[1779684893720,45.88,77292.56,0.0,-1.0,0.0,0.0]
[1779684896429,45.88,77291.87,0.0,-1.0,0.0,0.0]
[1779684897578,45.88,77291.87,0.0,-1.0,0.0,0.0]
[1779684897679,45.88,77292.61,0.0,-1.0,0.0,0.0]
[1779684897722,45.88,77292.61,0.0,-1.0,0.0,0.0]
[1779684899451,45.88,77291.38,0.0,-1.0,0.0,0.0]
[1779684900073,45.88,77291.38,0.0,-1.0,0.0,0.0]
[1779684900220,45.88,77291.38,0.0,-1.0,0.0,0.0]
[1779684900458,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779684901630,45.88,77292.34,0.0,-1.0,0.0,0.0]
[1779684901465,45.88,77293.11,0.0,-1.0,0.0,0.0]
[1779684901721,45.88,77293.11,0.0,-1.0,0.0,0.0]
[1779684902472,45.88,77293.49,0.0,-1.0,0.0,0.0]
[1779684905492,45.88,77292.95,0.0,-1.0,0.0,0.0]
[1779684906501,45.88,77292.47,0.0,-1.0,0.0,0.0]
[1779684907287,45.88,77292.47,0.0,-1.0,0.0,0.0]
[1779684907470,45.88,77292.47,0.0,-1.0,0.0,0.0]
[1779684907507,45.88,77292.46,0.0,-1.0,0.0,0.0]
[1779684907859,45.88,77292.46,0.0,-1.0,0.0,0.0]
[1779684907970,45.88,77292.46,0.0,-1.0,0.0,0.0]
[1779684912542,45.88,77291.1,0.0,-1.0,0.0,0.0]
[1779684913549,45.88,77291.53,0.0,-1.0,0.0,0.0]
[1779684917577,45.88,77290.33,0.0,-1.0,0.0,0.0]
[1779684918077,45.88,77290.33,0.0,-1.0,0.0,0.0]
[1779684918221,45.88,77290.33,0.0,-1.0,0.0,0.0]
[1779684918619,45.88,77290.33,0.0,-1.0,0.0,0.0]
[1779684918584,45.88,77290.53,0.0,-1.0,0.0,0.0]
[1779684918720,45.88,77290.53,0.0,-1.0,0.0,0.0]
[1779684921605,45.88,77289.61,0.0,-1.0,0.0,0.0]
[1779684923028,45.88,77289.72,0.0,-1.0,0.0,0.0]
[1779684923222,45.88,77289.72,0.0,-1.0,0.0,0.0]
[1779684923539,45.88,77289.72,0.0,-1.0,0.0,0.0]
[1779684923619,45.88,77288.8,0.0,-1.0,0.0,0.0]
[1779684923722,45.88,77288.8,0.0,-1.0,0.0,0.0]
[1779684925633,45.88,77287.99,0.0,-1.0,0.0,0.0]
[1779684927647,45.88,77287.43,0.0,-1.0,0.0,0.0]
[1779684928258,45.88,77287.43,0.0,-1.0,0.0,0.0]
[1779684928470,45.88,77287.43,0.0,-1.0,0.0,0.0]
[1779684928654,45.88,77286.22,0.0,-1.0,0.0,0.0]
[1779684931348,45.88,77286.44,0.0,-1.0,0.0,0.0]
[1779684932685,45.88,77287.01,0.0,-1.0,0.0,0.0]
[1779684934076,45.88,77287.01,0.0,-1.0,0.0,0.0]
[1779684934220,45.88,77287.01,0.0,-1.0,0.0,0.0]
[1779684935707,45.88,77287.82,0.0,-1.0,0.0,0.0]
[1779684936714,45.88,77287.0,0.0,-1.0,0.0,0.0]
[1779684937133,45.88,77287.0,0.0,-1.0,0.0,0.0]
[1779684937221,45.88,77287.0,0.0,-1.0,0.0,0.0]
[1779684937721,45.88,77286.39,0.0,-1.0,0.0,0.0]
[1779684938728,45.88,77285.84,0.0,-1.0,0.0,0.0]
[1779684939721,45.88,77285.84,0.0,-1.0,0.0,0.0]
[1779684939746,45.88,77285.49,0.0,-1.0,0.0,0.0]
[1779684941160,45.88,77285.49,0.0,-1.0,0.0,0.0]
[1779684941220,45.88,77285.49,0.0,-1.0,0.0,0.0]
[1779684946150,45.88,77285.37,0.0,-1.0,0.0,0.0]
[1779684946222,45.88,77285.37,0.0,-1.0,0.0,0.0]
[1779684946843,45.88,77286.12,0.0,-1.0,0.0,0.0]
[1779684946970,45.88,77286.12,0.0,-1.0,0.0,0.0]
[1779684952839,45.88,77303.99,0.0,-1.0,0.0,0.0]
[1779684953846,45.88,77300.69,0.0,-1.0,0.0,0.0]
[1779684954791,45.88,77300.69,0.0,-1.0,0.0,0.0]
[1779684954969,45.88,77300.69,0.0,-1.0,0.0,0.0]
[1779684958931,45.88,77299.27,0.0,-1.0,0.0,0.0]
[1779684958970,45.88,77299.27,0.0,-1.0,0.0,0.0]
[1779684964736,45.88,77299.51,0.0,-1.0,0.0,0.0]
[1779684965479,45.88,77298.8,0.0,-1.0,0.0,0.0]
[1779684965728,45.88,77298.8,0.0,-1.0,0.0,0.0]
[1779684969765,45.88,77303.12,0.0,-1.0,0.0,0.0]
[1779684969969,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779684970476,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779684970720,45.88,77301.25,0.0,-1.0,0.0,0.0]
[1779684974326,45.88,77300.19,0.0,-1.0,0.0,0.0]
[1779684974471,45.88,77300.19,0.0,-1.0,0.0,0.0]
[1779684976423,45.88,77299.97,0.0,-1.0,0.0,0.0]
[1779684976471,45.88,77299.97,0.0,-1.0,0.0,0.0]
[1779684982042,45.88,77299.95,0.0,-1.0,0.0,0.0]
[1779684985494,45.88,77295.34,0.0,-1.0,0.0,0.0]
[1779684985722,45.88,77295.34,0.0,-1.0,0.0,0.0]
[1779684988744,45.88,77294.52,0.0,-1.0,0.0,0.0]
[1779684988969,45.88,77294.32,0.0,-1.0,0.0,0.0]
[1779684994126,45.88,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.88,77293.87,0.0,-1.0,0.0,0.0]
[1779685001177,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779685002265,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779685002470,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779685002523,45.88,77283.75,0.0,-1.0,0.0,0.0]
[1779685007280,45.88,77282.35,0.0,-1.0,0.0,0.0]
[1779685007470,45.88,77282.35,0.0,-1.0,0.0,0.0]
[1779685008833,45.88,77284.06,0.0,-1.0,0.0,0.0]
[1779685008970,45.88,77284.06,0.0,-1.0,0.0,0.0]
[1779685014270,45.88,77284.81,0.0,-1.0,0.0,0.0]
[1779685016073,45.88,77288.78,0.0,-1.0,0.0,0.0]
[1779685016221,45.88,77288.78,0.0,-1.0,0.0,0.0]
[1779685018947,45.88,77286.88,0.0,-1.0,0.0,0.0]
[1779685018970,45.88,77286.88,0.0,-1.0,0.0,0.0]
[1779685023479,45.88,77286.36,0.0,-1.0,0.0,0.0]
[1779685023720,45.88,77286.36,0.0,-1.0,0.0,0.0]
[1779685028210,45.88,77292.55,0.0,-1.0,0.0,0.0]
[1779685028220,45.88,77292.55,0.0,-1.0,0.0,0.0]
[1779685030844,45.88,77297.77,0.0,-1.0,0.0,0.0]
[1779685030971,45.88,77297.77,0.0,-1.0,0.0,0.0]
[1779685036423,45.88,77299.44,0.0,-1.0,0.0,0.0]
[1779685037133,45.88,77299.44,0.0,-1.0,0.0,0.0]
[1779685037220,45.88,77299.44,0.0,-1.0,0.0,0.0]
[1779685042465,45.88,77298.51,0.0,-1.0,0.0,0.0]
[1779685047500,45.88,77301.17,0.0,-1.0,0.0,0.0]
[1779685047927,45.88,77301.17,0.0,-1.0,0.0,0.0]
[1779685047969,45.88,77301.17,0.0,-1.0,0.0,0.0]
[1779685050968,45.88,77300.43,0.0,-1.0,0.0,0.0]
[1779685051137,45.88,77300.43,0.0,-1.0,0.0,0.0]
[1779685051220,45.88,77300.43,0.0,-1.0,0.0,0.0]
[1779685053178,45.88,77301.35,0.0,-1.0,0.0,0.0]
[1779685053220,45.88,77301.35,0.0,-1.0,0.0,0.0]
[1779685056054,45.88,77308.8,0.0,-1.0,0.0,0.0]
[1779685056220,45.88,77308.8,0.0,-1.0,0.0,0.0]
[1779685056305,45.88,77308.8,0.0,-1.0,0.0,0.0]
[1779685056472,45.88,77308.8,0.0,-1.0,0.0,0.0]
[1779685061602,45.88,77310.31,0.0,-1.0,0.0,0.0]
[1779685067644,45.88,77312.12,0.0,-1.0,0.0,0.0]
[1779685069723,45.88,77311.99,0.0,-1.0,0.0,0.0]
[1779685075700,45.88,77317.4,0.0,-1.0,0.0,0.0]
[1779685078845,45.88,77320.16,0.0,-1.0,0.0,0.0]
[1779685078940,45.88,77320.77,0.0,-1.0,0.0,0.0]
[1779685078972,45.88,77320.77,0.0,-1.0,0.0,0.0]
[1779685081742,45.88,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.88,77305.77,0.0,-1.0,0.0,0.0]
[1779685083862,45.88,77305.77,0.0,-1.0,0.0,0.0]
[1779685083970,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685084098,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685084219,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685086779,45.88,77296.72,0.0,-1.0,0.0,0.0]
[1779685088524,45.88,77297.12,0.0,-1.0,0.0,0.0]
[1779685088684,45.88,77297.12,0.0,-1.0,0.0,0.0]
[1779685088719,45.88,77297.12,0.0,-1.0,0.0,0.0]
[1779685090700,45.88,77297.25,0.0,-1.0,0.0,0.0]
[1779685094930,45.88,77294.94,0.0,-1.0,0.0,0.0]
[1779685094971,45.88,77294.94,0.0,-1.0,0.0,0.0]
[1779685096573,45.88,77295.13,0.0,-1.0,0.0,0.0]
[1779685096720,45.88,77295.13,0.0,-1.0,0.0,0.0]
[1779685101883,45.88,77294.34,0.0,-1.0,0.0,0.0]
[1779685107893,45.88,77294.51,0.0,-1.0,0.0,0.0]
[1779685107971,45.88,77294.51,0.0,-1.0,0.0,0.0]
[1779685108017,45.88,77294.51,0.0,-1.0,0.0,0.0]
[1779685108221,45.88,77294.51,0.0,-1.0,0.0,0.0]
[1779685112380,45.88,77294.98,0.0,-1.0,0.0,0.0]
[1779685112469,45.88,77294.98,0.0,-1.0,0.0,0.0]
[1779685112471,45.88,77294.98,0.0,-1.0,0.0,0.0]
[1779685112720,45.88,77294.98,0.0,-1.0,0.0,0.0]
[1779685118057,45.88,77298.19,0.0,-1.0,0.0,0.0]
[1779685118117,45.88,77298.19,0.0,-1.0,0.0,0.0]
[1779685118221,45.88,77298.19,0.0,-1.0,0.0,0.0]
[1779685124038,45.88,77298.88,0.0,-1.0,0.0,0.0]
[1779685129581,45.88,77299.22,0.0,-1.0,0.0,0.0]
[1779685129720,45.88,77299.22,0.0,-1.0,0.0,0.0]
[1779685129777,45.88,77299.22,0.0,-1.0,0.0,0.0]
[1779685129972,45.88,77299.22,0.0,-1.0,0.0,0.0]
[1779685135115,45.88,77298.07,0.0,-1.0,0.0,0.0]
[1779685137978,45.88,77298.34,0.0,-1.0,0.0,0.0]
[1779685138171,45.88,77298.34,0.0,-1.0,0.0,0.0]
[1779685138222,45.88,77298.34,0.0,-1.0,0.0,0.0]
[1779685138268,45.88,77297.82,0.0,-1.0,0.0,0.0]
[1779685141402,45.88,77297.42,0.0,-1.0,0.0,0.0]
[1779685146192,45.88,77296.74,0.0,-1.0,0.0,0.0]
[1779685148886,45.88,77296.89,0.0,-1.0,0.0,0.0]
[1779685148971,45.88,77296.61,0.0,-1.0,0.0,0.0]
[1779685149148,45.88,77296.61,0.0,-1.0,0.0,0.0]
[1779685149227,45.88,77296.61,0.0,-1.0,0.0,0.0]
[1779685149249,45.88,77296.61,0.0,-1.0,0.0,0.0]
[1779685155255,45.88,77308.71,0.0,-1.0,0.0,0.0]
[1779685155971,45.88,77308.71,0.0,-1.0,0.0,0.0]
[1779685156707,45.88,77308.71,0.0,-1.0,0.0,0.0]
[1779685156721,45.88,77308.71,0.0,-1.0,0.0,0.0]
[1779685156808,45.88,77305.17,0.0,-1.0,0.0,0.0]
[1779685157269,45.88,77303.04,0.0,-1.0,0.0,0.0]
[1779685158951,45.88,77303.04,0.0,-1.0,0.0,0.0]
[1779685158970,45.88,77303.04,0.0,-1.0,0.0,0.0]
[1779685159117,45.88,77302.8,0.0,-1.0,0.0,0.0]
[1779685159223,45.88,77302.8,0.0,-1.0,0.0,0.0]
[1779685159283,45.88,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.88,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.88,77308.42,0.0,-1.0,0.0,0.0]
[1779685165929,45.88,77308.42,0.0,-1.0,0.0,0.0]
[1779685165325,45.88,77311.88,0.0,-1.0,0.0,0.0]
[1779685166043,45.88,77311.88,0.0,-1.0,0.0,0.0]
[1779685166220,45.88,77311.88,0.0,-1.0,0.0,0.0]
[1779685166332,45.88,77312.23,0.0,-1.0,0.0,0.0]
[1779685167339,45.88,77314.04,0.0,-1.0,0.0,0.0]
[1779685168494,45.88,77314.04,0.0,-1.0,0.0,0.0]
[1779685168720,45.88,77314.04,0.0,-1.0,0.0,0.0]
[1779685168822,45.88,77314.75,0.0,-1.0,0.0,0.0]
[1779685169353,45.88,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.88,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.88,77315.45,0.0,-1.0,0.0,0.0]
[1779685172594,45.88,77315.45,0.0,-1.0,0.0,0.0]
[1779685172720,45.88,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.88,77311.22,0.0,-1.0,0.0,0.0]
[1779685174915,45.88,77311.22,0.0,-1.0,0.0,0.0]
[1779685174971,45.88,77311.22,0.0,-1.0,0.0,0.0]
[1779685174949,45.88,77309.68,0.0,-1.0,0.0,0.0]
[1779685175442,45.88,77309.68,0.0,-1.0,0.0,0.0]
[1779685175471,45.88,77309.68,0.0,-1.0,0.0,0.0]
[1779685175489,45.88,77306.71,0.0,-1.0,0.0,0.0]
[1779685176403,45.88,77306.08,0.0,-1.0,0.0,0.0]
[1779685177410,45.88,77307.2,0.0,-1.0,0.0,0.0]
[1779685180901,45.88,77306.76,0.0,-1.0,0.0,0.0]
[1779685180950,45.88,77306.76,0.0,-1.0,0.0,0.0]
[1779685180971,45.88,77306.76,0.0,-1.0,0.0,0.0]
[1779685180954,45.88,77306.76,0.0,-1.0,0.0,0.0]
[1779685181438,45.88,77307.72,0.0,-1.0,0.0,0.0]
[1779685182444,45.88,77308.44,0.0,-1.0,0.0,0.0]
[1779685184770,45.88,77308.7,0.0,-1.0,0.0,0.0]
[1779685192515,45.88,77307.43,0.0,-1.0,0.0,0.0]
[1779685194134,45.88,77307.15,0.0,-1.0,0.0,0.0]
[1779685194210,45.88,77307.15,0.0,-1.0,0.0,0.0]
[1779685194221,45.88,77307.15,0.0,-1.0,0.0,0.0]
[1779685196543,45.88,77302.75,0.0,-1.0,0.0,0.0]
[1779685197379,45.88,77302.75,0.0,-1.0,0.0,0.0]
[1779685197425,45.88,77302.75,0.0,-1.0,0.0,0.0]
[1779685197471,45.88,77302.75,0.0,-1.0,0.0,0.0]
[1779685197550,45.88,77301.44,0.0,-1.0,0.0,0.0]
[1779685199565,45.88,77305.07,0.0,-1.0,0.0,0.0]
[1779685200393,45.88,77305.07,0.0,-1.0,0.0,0.0]
[1779685200473,45.88,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.88,77307.61,0.0,-1.0,0.0,0.0]
[1779685202117,45.88,77307.56,0.0,-1.0,0.0,0.0]
[1779685202222,45.88,77307.56,0.0,-1.0,0.0,0.0]
[1779685202596,45.88,77307.12,0.0,-1.0,0.0,0.0]
[1779685203601,45.88,77289.9,0.0,-1.0,0.0,0.0]
[1779685204608,45.88,77286.62,0.0,-1.0,0.0,0.0]
[1779685205463,45.88,77286.62,0.0,-1.0,0.0,0.0]
[1779685205470,45.88,77286.62,0.0,-1.0,0.0,0.0]
[1779685205722,45.88,77286.62,0.0,-1.0,0.0,0.0]
[1779685205781,45.88,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.88,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.88,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.88,77297.36,0.0,-1.0,0.0,0.0]
[1779685209367,45.88,77297.36,0.0,-1.0,0.0,0.0]
[1779685209470,45.88,77297.36,0.0,-1.0,0.0,0.0]
[1779685209500,45.88,77297.36,0.0,-1.0,0.0,0.0]
[1779685209720,45.88,77297.36,0.0,-1.0,0.0,0.0]
[1779685209822,45.88,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.88,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.88,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779685220608,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779685220721,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779685220783,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779685220971,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779685220824,45.88,77292.36,0.0,-1.0,0.0,0.0]
[1779685222734,45.88,77290.14,0.0,-1.0,0.0,0.0]
[1779685223851,45.88,77290.14,0.0,-1.0,0.0,0.0]
[1779685223952,45.88,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.88,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.88,77284.25,0.0,-1.0,0.0,0.0]
[1779685226924,45.88,77284.25,0.0,-1.0,0.0,0.0]
[1779685226970,45.88,77284.25,0.0,-1.0,0.0,0.0]
[1779685227025,45.88,77284.25,0.0,-1.0,0.0,0.0]
[1779685226962,45.88,77284.03,0.0,-1.0,0.0,0.0]
[1779685227220,45.88,77284.03,0.0,-1.0,0.0,0.0]
[1779685229783,45.88,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.88,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.88,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.88,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.88,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.88,77267.38,0.0,-1.0,0.0,0.0]
[1779685236107,45.88,77267.4,0.0,-1.0,0.0,0.0]
[1779685236221,45.88,77267.4,0.0,-1.0,0.0,0.0]
[1779685236594,45.88,77267.4,0.0,-1.0,0.0,0.0]
[1779685236720,45.88,77267.4,0.0,-1.0,0.0,0.0]
[1779685236834,45.88,77267.58,0.0,-1.0,0.0,0.0]
[1779685241869,45.88,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.88,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.88,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.88,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.88,77268.93,0.0,-1.0,0.0,0.0]
[1779685248925,45.88,77268.93,0.0,-1.0,0.0,0.0]
[1779685248970,45.88,77268.93,0.0,-1.0,0.0,0.0]
[1779685249026,45.88,77268.72,0.0,-1.0,0.0,0.0]
[1779685249158,45.88,77268.72,0.0,-1.0,0.0,0.0]
[1779685249221,45.88,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.88,77269.71,0.0,-1.0,0.0,0.0]
[1779685251330,45.88,77269.83,0.0,-1.0,0.0,0.0]
[1779685251470,45.88,77269.83,0.0,-1.0,0.0,0.0]
[1779685251939,45.88,77275.55,0.0,-1.0,0.0,0.0]
[1779685252346,45.88,77275.55,0.0,-1.0,0.0,0.0]
[1779685252470,45.88,77275.55,0.0,-1.0,0.0,0.0]
[1779685255967,45.88,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.88,77274.5,0.0,-1.0,0.0,0.0]
[1779685257129,45.88,77274.5,0.0,-1.0,0.0,0.0]
[1779685257228,45.88,77274.5,0.0,-1.0,0.0,0.0]
[1779685257423,45.88,77274.5,0.0,-1.0,0.0,0.0]
[1779685257470,45.88,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.88,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.88,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779685265653,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779685265720,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779685265907,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779685265971,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779685266039,45.88,77271.19,0.0,-1.0,0.0,0.0]
[1779685271074,45.88,77271.47,0.0,-1.0,0.0,0.0]
[1779685275076,45.88,77271.53,0.0,-1.0,0.0,0.0]
[1779685275221,45.88,77271.24,0.0,-1.0,0.0,0.0]
[1779685275423,45.88,77271.24,0.0,-1.0,0.0,0.0]
[1779685275470,45.88,77271.24,0.0,-1.0,0.0,0.0]
[1779685275571,45.88,77271.52,0.0,-1.0,0.0,0.0]
[1779685276109,45.88,77269.8,0.0,-1.0,0.0,0.0]
[1779685279983,45.88,77269.74,0.0,-1.0,0.0,0.0]
[1779685280031,45.88,77270.24,0.0,-1.0,0.0,0.0]
[1779685280205,45.88,77270.24,0.0,-1.0,0.0,0.0]
[1779685280221,45.88,77270.24,0.0,-1.0,0.0,0.0]
[1779685280307,45.88,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.88,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.88,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.88,77271.81,0.0,-1.0,0.0,0.0]
[1779685286826,45.88,77271.81,0.0,-1.0,0.0,0.0]
[1779685286972,45.88,77271.81,0.0,-1.0,0.0,0.0]
[1779685286995,45.88,77271.81,0.0,-1.0,0.0,0.0]
[1779685287035,45.88,77272.89,0.0,-1.0,0.0,0.0]
[1779685287233,45.88,77272.89,0.0,-1.0,0.0,0.0]
[1779685287275,45.88,77272.37,0.0,-1.0,0.0,0.0]
[1779685289200,45.88,77271.88,0.0,-1.0,0.0,0.0]
[1779685291701,45.88,77271.66,0.0,-1.0,0.0,0.0]
[1779685291720,45.88,77271.66,0.0,-1.0,0.0,0.0]
[1779685291740,45.88,77269.96,0.0,-1.0,0.0,0.0]
[1779685292244,45.88,77269.96,0.0,-1.0,0.0,0.0]
[1779685292470,45.88,77269.96,0.0,-1.0,0.0,0.0]
[1779685292565,45.88,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.88,77270.27,0.0,-1.0,0.0,0.0]
[1779685294585,45.88,77270.27,0.0,-1.0,0.0,0.0]
[1779685294716,45.88,77270.27,0.0,-1.0,0.0,0.0]
[1779685294753,45.88,77280.4,0.0,-1.0,0.0,0.0]
[1779685295360,45.88,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.88,77287.7,0.0,-1.0,0.0,0.0]
[1779685297505,45.88,77287.7,0.0,-1.0,0.0,0.0]
[1779685297662,45.88,77287.7,0.0,-1.0,0.0,0.0]
[1779685297685,45.88,77287.7,0.0,-1.0,0.0,0.0]
[1779685297720,45.88,77287.7,0.0,-1.0,0.0,0.0]
[1779685297764,45.88,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.88,77288.68,0.0,-1.0,0.0,0.0]
[1779685299274,45.88,77289.31,0.0,-1.0,0.0,0.0]
[1779685301097,45.88,77289.31,0.0,-1.0,0.0,0.0]
[1779685300281,45.88,77288.3,0.0,-1.0,0.0,0.0]
[1779685301221,45.88,77288.3,0.0,-1.0,0.0,0.0]
[1779685301393,45.88,77288.3,0.0,-1.0,0.0,0.0]
[1779685301470,45.88,77288.3,0.0,-1.0,0.0,0.0]
[1779685301493,45.88,77288.0,0.0,-1.0,0.0,0.0]
[1779685303302,45.88,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.88,77284.06,0.0,-1.0,0.0,0.0]
[1779685307330,45.88,77284.71,0.0,-1.0,0.0,0.0]
[1779685308337,45.88,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.88,77280.14,0.0,-1.0,0.0,0.0]
[1779685310832,45.88,77280.14,0.0,-1.0,0.0,0.0]
[1779685310970,45.88,77280.14,0.0,-1.0,0.0,0.0]
[1779685311048,45.88,77277.71,0.0,-1.0,0.0,0.0]
[1779685311236,45.88,77277.71,0.0,-1.0,0.0,0.0]
[1779685311470,45.88,77277.71,0.0,-1.0,0.0,0.0]
[1779685311571,45.88,77276.21,0.0,-1.0,0.0,0.0]
[1779685315961,45.88,77276.4,0.0,-1.0,0.0,0.0]
[1779685315971,45.88,77276.4,0.0,-1.0,0.0,0.0]
[1779685316399,45.88,77274.94,0.0,-1.0,0.0,0.0]
[1779685317307,45.88,77274.94,0.0,-1.0,0.0,0.0]
[1779685317470,45.88,77274.94,0.0,-1.0,0.0,0.0]
[1779685317567,45.88,77274.76,0.0,-1.0,0.0,0.0]
[1779685318414,45.88,77275.24,0.0,-1.0,0.0,0.0]
[1779685322442,45.88,77274.68,0.0,-1.0,0.0,0.0]
[1779685323449,45.88,77270.87,0.0,-1.0,0.0,0.0]
[1779685324942,45.88,77270.87,0.0,-1.0,0.0,0.0]
[1779685324970,45.88,77270.87,0.0,-1.0,0.0,0.0]
[1779685325027,45.88,77269.5,0.0,-1.0,0.0,0.0]
[1779685325463,45.88,77268.93,0.0,-1.0,0.0,0.0]
[1779685329108,45.88,77268.58,0.0,-1.0,0.0,0.0]
[1779685329221,45.88,77268.53,0.0,-1.0,0.0,0.0]
[1779685329491,45.88,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.88,77267.5,0.0,-1.0,0.0,0.0]
[1779685331817,45.88,77267.5,0.0,-1.0,0.0,0.0]
[1779685331972,45.88,77267.5,0.0,-1.0,0.0,0.0]
[1779685332073,45.88,77268.47,0.0,-1.0,0.0,0.0]
[1779685333519,45.88,77267.84,0.0,-1.0,0.0,0.0]
[1779685334779,45.88,77267.84,0.0,-1.0,0.0,0.0]
[1779685334970,45.88,77267.84,0.0,-1.0,0.0,0.0]
[1779685335533,45.88,77269.55,0.0,-1.0,0.0,0.0]
[1779685336540,45.88,77271.71,0.0,-1.0,0.0,0.0]
[1779685338111,45.88,77271.71,0.0,-1.0,0.0,0.0]
[1779685337547,45.88,77269.38,0.0,-1.0,0.0,0.0]
[1779685338220,45.88,77269.38,0.0,-1.0,0.0,0.0]
[1779685338244,45.88,77269.38,0.0,-1.0,0.0,0.0]
[1779685338471,45.88,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.88,77265.99,0.0,-1.0,0.0,0.0]
[1779685341579,45.88,77266.82,0.0,-1.0,0.0,0.0]
[1779685343067,45.88,77266.82,0.0,-1.0,0.0,0.0]
[1779685343168,45.88,77266.24,0.0,-1.0,0.0,0.0]
[1779685343221,45.88,77266.24,0.0,-1.0,0.0,0.0]
[1779685343514,45.88,77266.24,0.0,-1.0,0.0,0.0]
[1779685343721,45.88,77266.24,0.0,-1.0,0.0,0.0]
[1779685343754,45.88,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.88,77261.86,0.0,-1.0,0.0,0.0]
[1779685345610,45.88,77261.31,0.0,-1.0,0.0,0.0]
[1779685347624,45.88,77255.04,0.0,-1.0,0.0,0.0]
[1779685348428,45.88,77255.04,0.0,-1.0,0.0,0.0]
[1779685348470,45.88,77255.04,0.0,-1.0,0.0,0.0]
[1779685348870,45.88,77255.04,0.0,-1.0,0.0,0.0]
[1779685348974,45.88,77255.04,0.0,-1.0,0.0,0.0]
[1779685348992,45.88,77248.58,0.0,-1.0,0.0,0.0]
[1779685349638,45.88,77247.85,0.0,-1.0,0.0,0.0]
[1779685351652,45.88,77247.56,0.0,-1.0,0.0,0.0]
[1779685352965,45.88,77247.56,0.0,-1.0,0.0,0.0]
[1779685352981,45.88,77247.56,0.0,-1.0,0.0,0.0]
[1779685353013,45.88,77247.04,0.0,-1.0,0.0,0.0]
[1779685355680,45.88,77245.83,0.0,-1.0,0.0,0.0]
[1779685356300,45.88,77245.83,0.0,-1.0,0.0,0.0]
[1779685356472,45.88,77245.83,0.0,-1.0,0.0,0.0]
[1779685359708,45.88,77246.43,0.0,-1.0,0.0,0.0]
[1779685363878,45.88,77246.6,0.0,-1.0,0.0,0.0]
[1779685363970,45.88,77246.6,0.0,-1.0,0.0,0.0]
[1779685365750,45.88,77246.28,0.0,-1.0,0.0,0.0]
[1779685366441,45.88,77246.28,0.0,-1.0,0.0,0.0]
[1779685366472,45.88,77246.28,0.0,-1.0,0.0,0.0]
[1779685366912,45.88,77246.55,0.0,-1.0,0.0,0.0]
[1779685367765,45.88,77250.34,0.0,-1.0,0.0,0.0]
[1779685368868,45.88,77250.34,0.0,-1.0,0.0,0.0]
[1779685368971,45.88,77250.34,0.0,-1.0,0.0,0.0]
[1779685369072,45.88,77256.93,0.0,-1.0,0.0,0.0]
[1779685369976,45.88,77256.93,0.0,-1.0,0.0,0.0]
[1779685369978,45.88,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.88,77264.1,0.0,-1.0,0.0,0.0]
[1779685373193,45.88,77264.0,0.0,-1.0,0.0,0.0]
[1779685372800,45.88,77264.63,0.0,-1.0,0.0,0.0]
[1779685373806,45.88,77264.06,0.0,-1.0,0.0,0.0]
[1779685374814,45.88,77263.35,0.0,-1.0,0.0,0.0]
[1779685375821,45.88,77260.45,0.0,-1.0,0.0,0.0]
[1779685376828,45.88,77260.76,0.0,-1.0,0.0,0.0]
[1779685377835,45.88,77261.16,0.0,-1.0,0.0,0.0]
[1779685380857,45.88,77261.84,0.0,-1.0,0.0,0.0]
[1779685381864,45.88,77261.3,0.0,-1.0,0.0,0.0]
[1779685382778,45.88,77261.3,0.0,-1.0,0.0,0.0]
[1779685382981,45.88,77261.3,0.0,-1.0,0.0,0.0]
[1779685383082,45.88,77261.0,0.0,-1.0,0.0,0.0]
[1779685388233,45.88,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.88,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.88,77252.68,0.0,-1.0,0.0,0.0]
[1779685390940,45.88,77251.63,0.0,-1.0,0.0,0.0]
[1779685391427,45.88,77251.63,0.0,-1.0,0.0,0.0]
[1779685391471,45.88,77251.63,0.0,-1.0,0.0,0.0]
[1779685392955,45.88,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.88,77251.5,0.0,-1.0,0.0,0.0]
[1779685396787,45.88,77251.5,0.0,-1.0,0.0,0.0]
[1779685396970,45.88,77251.5,0.0,-1.0,0.0,0.0]
[1779685396983,45.88,77251.23,0.0,-1.0,0.0,0.0]
[1779685398502,45.88,77251.35,0.0,-1.0,0.0,0.0]
[1779685399222,45.88,77251.35,0.0,-1.0,0.0,0.0]
[1779685398997,45.88,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.88,77248.41,0.0,-1.0,0.0,0.0]
[1779685405041,45.88,77247.43,0.0,-1.0,0.0,0.0]
[1779685410076,45.88,77242.41,0.0,-1.0,0.0,0.0]
[1779685410705,45.88,77242.41,0.0,-1.0,0.0,0.0]
[1779685410722,45.88,77242.41,0.0,-1.0,0.0,0.0]
[1779685416118,45.88,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.88,77240.54,0.0,-1.0,0.0,0.0]
[1779685426192,45.88,77242.97,0.0,-1.0,0.0,0.0]
[1779685426856,45.88,77242.97,0.0,-1.0,0.0,0.0]
[1779685426973,45.88,77242.97,0.0,-1.0,0.0,0.0]
[1779685428570,45.88,77242.91,0.0,-1.0,0.0,0.0]
[1779685428720,45.88,77242.91,0.0,-1.0,0.0,0.0]
[1779685433093,45.88,77242.8,0.0,-1.0,0.0,0.0]
[1779685433221,45.88,77242.8,0.0,-1.0,0.0,0.0]
[1779685438276,45.88,77242.43,0.0,-1.0,0.0,0.0]
[1779685440756,45.88,77241.02,0.0,-1.0,0.0,0.0]
[1779685440971,45.88,77241.02,0.0,-1.0,0.0,0.0]
[1779685442799,45.88,77240.47,0.0,-1.0,0.0,0.0]
[1779685442970,45.88,77240.47,0.0,-1.0,0.0,0.0]
[1779685449024,45.88,77239.9,0.0,-1.0,0.0,0.0]
[1779685451459,45.88,77242.27,0.0,-1.0,0.0,0.0]
[1779685451470,45.88,77242.27,0.0,-1.0,0.0,0.0]
[1779685457409,45.88,77242.44,0.0,-1.0,0.0,0.0]
[1779685462278,45.88,77242.76,0.0,-1.0,0.0,0.0]
[1779685465792,45.88,77246.76,0.0,-1.0,0.0,0.0]
[1779685468947,45.88,77241.93,0.0,-1.0,0.0,0.0]
[1779685468970,45.88,77241.93,0.0,-1.0,0.0,0.0]
[1779685470365,45.88,77240.49,0.0,-1.0,0.0,0.0]
[1779685470500,45.88,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.88,77254.4,0.0,-1.0,0.0,0.0]
[1779685473732,45.88,77255.37,0.0,-1.0,0.0,0.0]
[1779685479875,45.88,77255.28,0.0,-1.0,0.0,0.0]
[1779685479973,45.88,77255.28,0.0,-1.0,0.0,0.0]
[1779685481108,45.88,77255.28,0.0,-1.0,0.0,0.0]
[1779685481220,45.88,77255.28,0.0,-1.0,0.0,0.0]
[1779685485167,45.88,77257.48,0.0,-1.0,0.0,0.0]
[1779685485221,45.88,77257.48,0.0,-1.0,0.0,0.0]
[1779685490641,45.88,77254.83,0.0,-1.0,0.0,0.0]
[1779685491972,45.88,77254.83,0.0,-1.0,0.0,0.0]
[1779685492864,45.88,77253.05,0.0,-1.0,0.0,0.0]
[1779685492971,45.88,77253.05,0.0,-1.0,0.0,0.0]
[1779685498357,45.88,77255.61,0.0,-1.0,0.0,0.0]
[1779685501791,45.88,77255.61,0.0,-1.0,0.0,0.0]
[1779685501973,45.88,77255.61,0.0,-1.0,0.0,0.0]
[1779685507763,45.88,77253.96,0.0,-1.0,0.0,0.0]
[1779685509879,45.88,77253.57,0.0,-1.0,0.0,0.0]
[1779685509971,45.88,77253.57,0.0,-1.0,0.0,0.0]
[1779685516802,45.88,77253.91,0.0,-1.0,0.0,0.0]
[1779685519972,45.88,77253.91,0.0,-1.0,0.0,0.0]
[1779685521426,45.88,77251.8,0.0,-1.0,0.0,0.0]
[1779685521470,45.88,77251.8,0.0,-1.0,0.0,0.0]
[1779685525859,45.88,77252.44,0.0,-1.0,0.0,0.0]
[1779685525972,45.88,77252.44,0.0,-1.0,0.0,0.0]
[1779685532234,45.88,77254.24,0.0,-1.0,0.0,0.0]
[1779685533098,45.88,77254.8,0.0,-1.0,0.0,0.0]
[1779685533178,45.88,77254.8,0.0,-1.0,0.0,0.0]
[1779685533220,45.88,77254.8,0.0,-1.0,0.0,0.0]
[1779685534732,45.88,77253.33,0.0,-1.0,0.0,0.0]
[1779685539988,45.88,77252.41,0.0,-1.0,0.0,0.0]
[1779685541981,45.88,77252.66,0.0,-1.0,0.0,0.0]
[1779685542151,45.88,77252.66,0.0,-1.0,0.0,0.0]
[1779685542221,45.88,77252.66,0.0,-1.0,0.0,0.0]
[1779685548050,45.88,77251.26,0.0,-1.0,0.0,0.0]
[1779685550936,45.88,77250.77,0.0,-1.0,0.0,0.0]
[1779685550941,45.88,77250.77,0.0,-1.0,0.0,0.0]
[1779685550970,45.88,77250.77,0.0,-1.0,0.0,0.0]
[1779685556106,45.88,77250.44,0.0,-1.0,0.0,0.0]
[1779685558098,45.88,77249.75,0.0,-1.0,0.0,0.0]
[1779685558221,45.88,77249.75,0.0,-1.0,0.0,0.0]
[1779685566176,45.88,77246.43,0.0,-1.0,0.0,0.0]
[1779685568627,45.88,77245.54,0.0,-1.0,0.0,0.0]
[1779685568632,45.88,77245.54,0.0,-1.0,0.0,0.0]
[1779685568720,45.88,77245.54,0.0,-1.0,0.0,0.0]
[1779685569890,45.88,77244.5,0.0,-1.0,0.0,0.0]
[1779685575239,45.88,77245.41,0.0,-1.0,0.0,0.0]
[1779685578917,45.88,77240.89,0.0,-1.0,0.0,0.0]
[1779685578971,45.88,77240.89,0.0,-1.0,0.0,0.0]
[1779685583960,45.88,77247.13,0.0,-1.0,0.0,0.0]
[1779685583971,45.88,77247.13,0.0,-1.0,0.0,0.0]
[1779685584104,45.88,77247.13,0.0,-1.0,0.0,0.0]
[1779685584220,45.88,77247.13,0.0,-1.0,0.0,0.0]
[1779685588770,45.88,77246.45,0.0,-1.0,0.0,0.0]
[1779685588828,45.88,77246.45,0.0,-1.0,0.0,0.0]
[1779685588970,45.88,77246.45,0.0,-1.0,0.0,0.0]
[1779685595379,45.88,77244.5,0.0,-1.0,0.0,0.0]
[1779685597083,45.88,77243.93,0.0,-1.0,0.0,0.0]
[1779685597085,45.88,77243.93,0.0,-1.0,0.0,0.0]
[1779685597221,45.88,77243.93,0.0,-1.0,0.0,0.0]
[1779685602428,45.88,77243.36,0.0,-1.0,0.0,0.0]
[1779685603533,45.88,77241.38,0.0,-1.0,0.0,0.0]
[1779685603722,45.88,77241.38,0.0,-1.0,0.0,0.0]
[1779685607431,45.88,77241.43,0.0,-1.0,0.0,0.0]
[1779685610201,45.88,77241.33,0.0,-1.0,0.0,0.0]
[1779685610203,45.88,77241.33,0.0,-1.0,0.0,0.0]
[1779685610221,45.88,77241.33,0.0,-1.0,0.0,0.0]
[1779685615519,45.88,77239.26,0.0,-1.0,0.0,0.0]
[1779685620554,45.88,77239.39,0.0,-1.0,0.0,0.0]
[1779685623728,45.88,77239.24,0.0,-1.0,0.0,0.0]
[1779685623730,45.88,77239.24,0.0,-1.0,0.0,0.0]
[1779685623971,45.88,77239.24,0.0,-1.0,0.0,0.0]
[1779685629617,45.88,77239.76,0.0,-1.0,0.0,0.0]
[1779685634652,45.88,77239.97,0.0,-1.0,0.0,0.0]
[1779685640223,45.88,77239.67,0.0,-1.0,0.0,0.0]
[1779685640471,45.88,77239.67,0.0,-1.0,0.0,0.0]
[1779685646736,45.88,77238.4,0.0,-1.0,0.0,0.0]
[1779685651771,45.88,77238.65,0.0,-1.0,0.0,0.0]
[1779685652894,45.88,77238.65,0.0,-1.0,0.0,0.0]
[1779685652905,45.88,77238.65,0.0,-1.0,0.0,0.0]
[1779685652970,45.88,77238.65,0.0,-1.0,0.0,0.0]
[1779685654808,45.88,77238.65,0.0,-1.0,0.0,0.0]
[1779685654942,45.88,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.88,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.88,77322.81,0.0,-1.0,0.0,0.0]
[1779685657963,45.88,77322.81,0.0,-1.0,0.0,0.0]
[1779685658070,45.88,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.88,77323.26,0.0,-1.0,0.0,0.0]
[1779685661842,45.88,77330.83,0.0,-1.0,0.0,0.0]
[1779685663856,45.88,77336.47,0.0,-1.0,0.0,0.0]
[1779685668891,45.88,77328.23,0.0,-1.0,0.0,0.0]
[1779685669898,45.88,77318.55,0.0,-1.0,0.0,0.0]
[1779685671252,45.88,77318.43,0.0,-1.0,0.0,0.0]
[1779685676947,45.88,77315.3,0.0,-1.0,0.0,0.0]
[1779685678852,45.88,77314.84,0.0,-1.0,0.0,0.0]
[1779685678916,45.88,77314.84,0.0,-1.0,0.0,0.0]
[1779685678971,45.88,77314.84,0.0,-1.0,0.0,0.0]
[1779685681984,45.88,77304.82,0.0,-1.0,0.0,0.0]
[1779685683105,45.88,77304.82,0.0,-1.0,0.0,0.0]
[1779685683174,45.88,77304.82,0.0,-1.0,0.0,0.0]
[1779685683221,45.88,77304.82,0.0,-1.0,0.0,0.0]
[1779685687345,45.88,77310.6,0.0,-1.0,0.0,0.0]
[1779685687390,45.88,77310.6,0.0,-1.0,0.0,0.0]
[1779685687471,45.88,77310.6,0.0,-1.0,0.0,0.0]
[1779685691655,45.88,77313.79,0.0,-1.0,0.0,0.0]
[1779685691721,45.88,77313.79,0.0,-1.0,0.0,0.0]
[1779685691740,45.88,77313.79,0.0,-1.0,0.0,0.0]
[1779685691970,45.88,77313.79,0.0,-1.0,0.0,0.0]
[1779685694223,45.88,77308.4,0.0,-1.0,0.0,0.0]
[1779685698512,45.88,77306.31,0.0,-1.0,0.0,0.0]
[1779685698616,45.88,77307.76,0.0,-1.0,0.0,0.0]
[1779685698919,45.88,77307.76,0.0,-1.0,0.0,0.0]
[1779685699109,45.88,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.88,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.88,77314.55,0.0,-1.0,0.0,0.0]
[1779685702339,45.88,77314.55,0.0,-1.0,0.0,0.0]
[1779685702404,45.88,77314.55,0.0,-1.0,0.0,0.0]
[1779685702471,45.88,77314.55,0.0,-1.0,0.0,0.0]
[1779685702438,45.88,77315.56,0.0,-1.0,0.0,0.0]
[1779685704144,45.88,77314.91,0.0,-1.0,0.0,0.0]
[1779685705151,45.88,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.88,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.88,77313.22,0.0,-1.0,0.0,0.0]
[1779685711193,45.88,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.88,77318.49,0.0,-1.0,0.0,0.0]
[1779685713207,45.88,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.88,77345.73,0.0,-1.0,0.0,0.0]
[1779685714984,45.88,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.88,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.88,77360.02,0.0,-1.0,0.0,0.0]
[1779685717970,45.88,77360.27,0.0,-1.0,0.0,0.0]
[1779685719249,45.88,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.88,77358.67,0.0,-1.0,0.0,0.0]
[1779685723277,45.88,77359.33,0.0,-1.0,0.0,0.0]
[1779685725291,45.88,77358.75,0.0,-1.0,0.0,0.0]
[1779685728312,45.88,77359.52,0.0,-1.0,0.0,0.0]
[1779685731333,45.88,77355.43,0.0,-1.0,0.0,0.0]
[1779685731687,45.88,77355.43,0.0,-1.0,0.0,0.0]
[1779685731720,45.88,77355.43,0.0,-1.0,0.0,0.0]
[1779685731955,45.88,77355.43,0.0,-1.0,0.0,0.0]
[1779685731972,45.88,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.88,77354.4,0.0,-1.0,0.0,0.0]
[1779685734354,45.88,77353.59,0.0,-1.0,0.0,0.0]
[1779685735361,45.88,77348.87,0.0,-1.0,0.0,0.0]
[1779685736368,45.88,77345.69,0.0,-1.0,0.0,0.0]
[1779685736964,45.88,77345.69,0.0,-1.0,0.0,0.0]
[1779685736970,45.88,77345.69,0.0,-1.0,0.0,0.0]
[1779685738381,45.88,77345.08,0.0,-1.0,0.0,0.0]
[1779685741403,45.88,77342.42,0.0,-1.0,0.0,0.0]
[1779685742556,45.88,77342.42,0.0,-1.0,0.0,0.0]
[1779685742557,45.88,77341.68,0.0,-1.0,0.0,0.0]
[1779685742714,45.88,77341.68,0.0,-1.0,0.0,0.0]
[1779685742721,45.88,77341.68,0.0,-1.0,0.0,0.0]
[1779685743417,45.88,77341.04,0.0,-1.0,0.0,0.0]
[1779685745431,45.88,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.88,77335.33,0.0,-1.0,0.0,0.0]
[1779685747445,45.88,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779685748667,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779685748720,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779685748838,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779685748973,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779685749459,45.88,77329.38,0.0,-1.0,0.0,0.0]
[1779685752480,45.88,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.88,77333.98,0.0,-1.0,0.0,0.0]
[1779685754670,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779685754721,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779685756520,45.88,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.88,77324.42,0.0,-1.0,0.0,0.0]
[1779685758421,45.88,77324.42,0.0,-1.0,0.0,0.0]
[1779685758471,45.88,77324.42,0.0,-1.0,0.0,0.0]
[1779685758539,45.88,77324.42,0.0,-1.0,0.0,0.0]
[1779685758572,45.88,77324.18,0.0,-1.0,0.0,0.0]
[1779685758721,45.88,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.88,77318.01,0.0,-1.0,0.0,0.0]
[1779685761185,45.88,77317.54,0.0,-1.0,0.0,0.0]
[1779685761220,45.88,77317.54,0.0,-1.0,0.0,0.0]
[1779685761551,45.88,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.88,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.88,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.88,77305.88,0.0,-1.0,0.0,0.0]
[1779685768260,45.88,77305.56,0.0,-1.0,0.0,0.0]
[1779685768470,45.88,77305.56,0.0,-1.0,0.0,0.0]
[1779685768600,45.88,77303.41,0.0,-1.0,0.0,0.0]
[1779685769266,45.88,77303.41,0.0,-1.0,0.0,0.0]
[1779685769472,45.88,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.88,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.88,77297.74,0.0,-1.0,0.0,0.0]
[1779685771068,45.88,77297.74,0.0,-1.0,0.0,0.0]
[1779685771293,45.88,77297.74,0.0,-1.0,0.0,0.0]
[1779685771470,45.88,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.88,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.88,77293.94,0.0,-1.0,0.0,0.0]
[1779685773636,45.88,77293.25,0.0,-1.0,0.0,0.0]
[1779685775650,45.88,77292.15,0.0,-1.0,0.0,0.0]
[1779685778242,45.88,77292.15,0.0,-1.0,0.0,0.0]
[1779685778293,45.88,77292.15,0.0,-1.0,0.0,0.0]
[1779685778471,45.88,77292.15,0.0,-1.0,0.0,0.0]
[1779685778556,45.88,77292.15,0.0,-1.0,0.0,0.0]
[1779685779678,45.88,77297.62,0.0,-1.0,0.0,0.0]
[1779685780685,45.88,77293.47,0.0,-1.0,0.0,0.0]
[1779685783476,45.88,77293.5,0.0,-1.0,0.0,0.0]
[1779685783575,45.88,77293.23,0.0,-1.0,0.0,0.0]
[1779685783721,45.88,77293.23,0.0,-1.0,0.0,0.0]
[1779685783823,45.88,77294.44,0.0,-1.0,0.0,0.0]
[1779685784713,45.88,77293.81,0.0,-1.0,0.0,0.0]
[1779685788650,45.88,77293.86,0.0,-1.0,0.0,0.0]
[1779685788721,45.88,77293.96,0.0,-1.0,0.0,0.0]
[1779685788755,45.88,77293.96,0.0,-1.0,0.0,0.0]
[1779685788981,45.88,77293.96,0.0,-1.0,0.0,0.0]
[1779685788986,45.88,77294.69,0.0,-1.0,0.0,0.0]
[1779685789748,45.88,77295.22,0.0,-1.0,0.0,0.0]
[1779685790755,45.88,77297.81,0.0,-1.0,0.0,0.0]
[1779685791762,45.88,77300.3,0.0,-1.0,0.0,0.0]
[1779685794556,45.88,77300.44,0.0,-1.0,0.0,0.0]
[1779685794614,45.88,77302.59,0.0,-1.0,0.0,0.0]
[1779685794721,45.88,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.88,77305.24,0.0,-1.0,0.0,0.0]
[1779685795790,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685797160,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685797225,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685797261,45.88,77308.22,0.0,-1.0,0.0,0.0]
[1779685801212,45.88,77308.62,0.0,-1.0,0.0,0.0]
[1779685801220,45.88,77308.62,0.0,-1.0,0.0,0.0]
[1779685807299,45.88,77308.3,0.0,-1.0,0.0,0.0]
[1779685808783,45.88,77308.91,0.0,-1.0,0.0,0.0]
[1779685808836,45.88,77308.91,0.0,-1.0,0.0,0.0]
[1779685808970,45.88,77308.91,0.0,-1.0,0.0,0.0]
[1779685809026,45.88,77308.91,0.0,-1.0,0.0,0.0]
[1779685811902,45.88,77308.2,0.0,-1.0,0.0,0.0]
[1779685816775,45.88,77308.24,0.0,-1.0,0.0,0.0]
[1779685816970,45.88,77308.24,0.0,-1.0,0.0,0.0]
[1779685817054,45.88,77308.24,0.0,-1.0,0.0,0.0]
[1779685817221,45.88,77308.24,0.0,-1.0,0.0,0.0]
[1779685817322,45.88,77305.8,0.0,-1.0,0.0,0.0]
[1779685817946,45.88,77305.12,0.0,-1.0,0.0,0.0]
[1779685820967,45.88,77304.59,0.0,-1.0,0.0,0.0]
[1779685821974,45.88,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.88,77303.05,0.0,-1.0,0.0,0.0]
[1779685824995,45.88,77303.59,0.0,-1.0,0.0,0.0]
[1779685830031,45.88,77303.11,0.0,-1.0,0.0,0.0]
[1779685830767,45.88,77303.11,0.0,-1.0,0.0,0.0]
[1779685830970,45.88,77303.11,0.0,-1.0,0.0,0.0]
[1779685831038,45.88,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.88,77308.06,0.0,-1.0,0.0,0.0]
[1779685836079,45.88,77307.75,0.0,-1.0,0.0,0.0]
[1779685836221,45.88,77307.75,0.0,-1.0,0.0,0.0]
[1779685836322,45.88,77307.75,0.0,-1.0,0.0,0.0]
[1779685842117,45.88,77307.73,0.0,-1.0,0.0,0.0]
[1779685847971,45.88,77307.77,0.0,-1.0,0.0,0.0]
[1779685852990,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685853188,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685853220,45.88,77307.64,0.0,-1.0,0.0,0.0]
[1779685853283,45.88,77308.04,0.0,-1.0,0.0,0.0]
[1779685854201,45.88,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.88,77310.58,0.0,-1.0,0.0,0.0]
[1779685856215,45.88,77311.2,0.0,-1.0,0.0,0.0]
[1779685860243,45.88,77311.8,0.0,-1.0,0.0,0.0]
[1779685861250,45.88,77311.23,0.0,-1.0,0.0,0.0]
[1779685862993,45.88,77311.42,0.0,-1.0,0.0,0.0]
[1779685863221,45.88,77311.42,0.0,-1.0,0.0,0.0]
[1779685863561,45.88,77311.42,0.0,-1.0,0.0,0.0]
[1779685863722,45.88,77311.42,0.0,-1.0,0.0,0.0]
[1779685863572,45.88,77311.38,0.0,-1.0,0.0,0.0]
[1779685864271,45.88,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.88,77306.04,0.0,-1.0,0.0,0.0]
[1779685866285,45.88,77306.62,0.0,-1.0,0.0,0.0]
[1779685868506,45.88,77306.72,0.0,-1.0,0.0,0.0]
[1779685868721,45.88,77306.72,0.0,-1.0,0.0,0.0]
[1779685868662,45.88,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.88,77304.31,0.0,-1.0,0.0,0.0]
[1779685871320,45.88,77303.75,0.0,-1.0,0.0,0.0]
[1779685876355,45.88,77304.44,0.0,-1.0,0.0,0.0]
[1779685876853,45.88,77304.44,0.0,-1.0,0.0,0.0]
[1779685876970,45.88,77304.44,0.0,-1.0,0.0,0.0]
[1779685877083,45.88,77304.44,0.0,-1.0,0.0,0.0]
[1779685877221,45.88,77304.44,0.0,-1.0,0.0,0.0]
[1779685877362,45.88,77304.32,0.0,-1.0,0.0,0.0]
[1779685880383,45.88,77303.35,0.0,-1.0,0.0,0.0]
[1779685881354,45.88,77303.35,0.0,-1.0,0.0,0.0]
[1779685881471,45.88,77303.35,0.0,-1.0,0.0,0.0]
[1779685881507,45.88,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.88,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.88,77307.28,0.0,-1.0,0.0,0.0]
[1779685886174,45.88,77307.28,0.0,-1.0,0.0,0.0]
[1779685886220,45.88,77307.28,0.0,-1.0,0.0,0.0]
[1779685886320,45.88,77307.28,0.0,-1.0,0.0,0.0]
[1779685886471,45.88,77307.28,0.0,-1.0,0.0,0.0]
[1779685886522,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685889447,45.88,77307.84,0.0,-1.0,0.0,0.0]
[1779685890454,45.88,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.88,77309.38,0.0,-1.0,0.0,0.0]
[1779685893475,45.88,77310.0,0.0,-1.0,0.0,0.0]
[1779685898510,45.88,77309.39,0.0,-1.0,0.0,0.0]
[1779685900647,45.88,77310.22,0.0,-1.0,0.0,0.0]
[1779685902538,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685902820,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685902973,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685903292,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685903471,45.88,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.88,77305.45,0.0,-1.0,0.0,0.0]
[1779685909587,45.88,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.88,77306.53,0.0,-1.0,0.0,0.0]
[1779685911234,45.88,77306.53,0.0,-1.0,0.0,0.0]
[1779685911471,45.88,77306.53,0.0,-1.0,0.0,0.0]
[1779685914622,45.88,77305.82,0.0,-1.0,0.0,0.0]
[1779685919657,45.88,77306.23,0.0,-1.0,0.0,0.0]
[1779685921671,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685922237,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685922470,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685922699,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685922722,45.88,77305.4,0.0,-1.0,0.0,0.0]
[1779685922736,45.88,77306.2,0.0,-1.0,0.0,0.0]
[1779685924692,45.88,77305.53,0.0,-1.0,0.0,0.0]
[1779685927731,45.88,77305.74,0.0,-1.0,0.0,0.0]
[1779685927970,45.88,77306.12,0.0,-1.0,0.0,0.0]
[1779685928724,45.88,77309.24,0.0,-1.0,0.0,0.0]
[1779685929731,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779685929914,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779685929916,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779685929971,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779685930738,45.88,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.88,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.88,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.88,77300.62,0.0,-1.0,0.0,0.0]
[1779685936530,45.88,77300.62,0.0,-1.0,0.0,0.0]
[1779685936721,45.88,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.88,77299.26,0.0,-1.0,0.0,0.0]
[1779685938794,45.88,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.88,77305.1,0.0,-1.0,0.0,0.0]
[1779685939899,45.88,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.88,77289.06,0.0,-1.0,0.0,0.0]
[1779685941319,45.88,77289.06,0.0,-1.0,0.0,0.0]
[1779685941470,45.88,77289.06,0.0,-1.0,0.0,0.0]
[1779685941535,45.88,77289.06,0.0,-1.0,0.0,0.0]
[1779685941817,45.88,77288.53,0.0,-1.0,0.0,0.0]
[1779685943830,45.88,77288.04,0.0,-1.0,0.0,0.0]
[1779685947633,45.88,77287.72,0.0,-1.0,0.0,0.0]
[1779685947720,45.88,77287.72,0.0,-1.0,0.0,0.0]
[1779685947734,45.88,77288.18,0.0,-1.0,0.0,0.0]
[1779685947859,45.88,77288.7,0.0,-1.0,0.0,0.0]
[1779685952894,45.88,77288.98,0.0,-1.0,0.0,0.0]
[1779685953901,45.88,77296.92,0.0,-1.0,0.0,0.0]
[1779685954908,45.88,77297.53,0.0,-1.0,0.0,0.0]
[1779685955915,45.88,77299.19,0.0,-1.0,0.0,0.0]
[1779685956922,45.88,77299.94,0.0,-1.0,0.0,0.0]
[1779685957929,45.88,77300.95,0.0,-1.0,0.0,0.0]
[1779685959943,45.88,77299.42,0.0,-1.0,0.0,0.0]
[1779685960950,45.88,77297.74,0.0,-1.0,0.0,0.0]
[1779685962964,45.88,77298.32,0.0,-1.0,0.0,0.0]
[1779685967999,45.88,77298.32,0.0,-1.0,0.0,0.0]
[1779685970013,45.88,77297.24,0.0,-1.0,0.0,0.0]
[1779685971020,45.88,77297.79,0.0,-1.0,0.0,0.0]
[1779685975081,45.88,77296.77,0.0,-1.0,0.0,0.0]
[1779685976088,45.88,77297.28,0.0,-1.0,0.0,0.0]
[1779685978102,45.88,77300.18,0.0,-1.0,0.0,0.0]
[1779685979108,45.88,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.88,77301.27,0.0,-1.0,0.0,0.0]
[1779685990185,45.88,77301.7,0.0,-1.0,0.0,0.0]
[1779685996228,45.88,77300.91,0.0,-1.0,0.0,0.0]
[1779685997235,45.88,77297.63,0.0,-1.0,0.0,0.0]
[1779685998242,45.88,77298.42,0.0,-1.0,0.0,0.0]
[1779685999249,45.88,77297.94,0.0,-1.0,0.0,0.0]
[1779686000256,45.88,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.88,77296.24,0.0,-1.0,0.0,0.0]
[1779686005291,45.88,77295.55,0.0,-1.0,0.0,0.0]
[1779686006298,45.88,77294.91,0.0,-1.0,0.0,0.0]
[1779686008312,45.88,77295.48,0.0,-1.0,0.0,0.0]
[1779686013347,45.88,77295.44,0.0,-1.0,0.0,0.0]
[1779686018382,45.88,77295.57,0.0,-1.0,0.0,0.0]
[1779686023416,45.88,77295.55,0.0,-1.0,0.0,0.0]
[1779686025431,45.88,77294.83,0.0,-1.0,0.0,0.0]
[1779686029459,45.88,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.88,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.88,77291.23,0.0,-1.0,0.0,0.0]
[1779686033487,45.88,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.88,77293.81,0.0,-1.0,0.0,0.0]
[1779686035502,45.88,77294.41,0.0,-1.0,0.0,0.0]
[1779686041544,45.88,77294.55,0.0,-1.0,0.0,0.0]
[1779686046579,45.88,77294.79,0.0,-1.0,0.0,0.0]
[1779686048593,45.88,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.88,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.88,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.88,77299.28,0.0,-1.0,0.0,0.0]
[1779686059670,45.88,77298.24,0.0,-1.0,0.0,0.0]
[1779686060677,45.88,77298.89,0.0,-1.0,0.0,0.0]
[1779686064748,45.88,77301.61,0.0,-1.0,0.0,0.0]
[1779686065510,45.88,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.88,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.88,77338.11,0.0,-1.0,0.0,0.0]
[1779686067747,45.88,77338.39,0.0,-1.0,0.0,0.0]
[1779686068836,45.88,77338.39,0.0,-1.0,0.0,0.0]
[1779686068860,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779686069761,45.88,77338.5,0.0,-1.0,0.0,0.0]
[1779686071776,45.88,77339.33,0.0,-1.0,0.0,0.0]
[1779686072783,45.88,77340.05,0.0,-1.0,0.0,0.0]
[1779686073791,45.88,77338.77,0.0,-1.0,0.0,0.0]
[1779686074798,45.88,77336.99,0.0,-1.0,0.0,0.0]
[1779686074972,45.88,77336.99,0.0,-1.0,0.0,0.0]
[1779686075822,45.88,77336.99,0.0,-1.0,0.0,0.0]
[1779686077820,45.88,77336.47,0.0,-1.0,0.0,0.0]
[1779686078972,45.88,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.88,77335.35,0.0,-1.0,0.0,0.0]
[1779686083861,45.88,77334.72,0.0,-1.0,0.0,0.0]
[1779686085463,45.88,77334.77,0.0,-1.0,0.0,0.0]
[1779686085470,45.88,77334.77,0.0,-1.0,0.0,0.0]
[1779686085875,45.88,77334.15,0.0,-1.0,0.0,0.0]
[1779686086417,45.88,77334.15,0.0,-1.0,0.0,0.0]
[1779686086471,45.88,77334.15,0.0,-1.0,0.0,0.0]
[1779686092924,45.88,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.88,77336.16,0.0,-1.0,0.0,0.0]
[1779686097369,45.88,77336.16,0.0,-1.0,0.0,0.0]
[1779686097471,45.88,77336.16,0.0,-1.0,0.0,0.0]
[1779686097958,45.88,77335.67,0.0,-1.0,0.0,0.0]
[1779686098303,45.88,77335.67,0.0,-1.0,0.0,0.0]
[1779686098471,45.88,77335.67,0.0,-1.0,0.0,0.0]
[1779686098966,45.88,77335.47,0.0,-1.0,0.0,0.0]
[1779686100980,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779686101793,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779686101972,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779686101987,45.88,77335.74,0.0,-1.0,0.0,0.0]
[1779686104356,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779686104422,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779686104471,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779686104572,45.88,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.88,77342.31,0.0,-1.0,0.0,0.0]
[1779686106015,45.88,77346.26,0.0,-1.0,0.0,0.0]
[1779686107301,45.88,77346.26,0.0,-1.0,0.0,0.0]
[1779686107471,45.88,77346.26,0.0,-1.0,0.0,0.0]
[1779686107602,45.88,77346.26,0.0,-1.0,0.0,0.0]
[1779686107721,45.88,77346.26,0.0,-1.0,0.0,0.0]
[1779686107822,45.88,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779686109167,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779686109221,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779686109858,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779686109970,45.88,77345.52,0.0,-1.0,0.0,0.0]
[1779686109908,45.88,77336.83,0.0,-1.0,0.0,0.0]
[1779686110044,45.88,77331.7,0.0,-1.0,0.0,0.0]
[1779686111050,45.88,77331.25,0.0,-1.0,0.0,0.0]
[1779686113837,45.88,77331.25,0.0,-1.0,0.0,0.0]
[1779686113970,45.88,77331.25,0.0,-1.0,0.0,0.0]
[1779686113938,45.88,77331.13,0.0,-1.0,0.0,0.0]
[1779686114305,45.88,77331.13,0.0,-1.0,0.0,0.0]
[1779686114470,45.88,77331.13,0.0,-1.0,0.0,0.0]
[1779686116087,45.88,77332.02,0.0,-1.0,0.0,0.0]
[1779686119613,45.88,77332.03,0.0,-1.0,0.0,0.0]
[1779686119721,45.88,77332.03,0.0,-1.0,0.0,0.0]
[1779686119894,45.88,77332.03,0.0,-1.0,0.0,0.0]
[1779686119972,45.88,77332.03,0.0,-1.0,0.0,0.0]
[1779686119942,45.88,77331.85,0.0,-1.0,0.0,0.0]
[1779686120115,45.88,77330.64,0.0,-1.0,0.0,0.0]
[1779686121122,45.88,77329.67,0.0,-1.0,0.0,0.0]
[1779686122788,45.88,77329.67,0.0,-1.0,0.0,0.0]
[1779686122970,45.88,77329.67,0.0,-1.0,0.0,0.0]
[1779686122995,45.88,77329.72,0.0,-1.0,0.0,0.0]
[1779686123243,45.88,77329.72,0.0,-1.0,0.0,0.0]
[1779686123471,45.88,77329.72,0.0,-1.0,0.0,0.0]
[1779686123572,45.88,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.88,77327.41,0.0,-1.0,0.0,0.0]
[1779686128462,45.88,77327.25,0.0,-1.0,0.0,0.0]
[1779686128624,45.88,77327.25,0.0,-1.0,0.0,0.0]
[1779686128721,45.88,77327.25,0.0,-1.0,0.0,0.0]
[1779686128801,45.88,77323.57,0.0,-1.0,0.0,0.0]
[1779686129698,45.88,77323.57,0.0,-1.0,0.0,0.0]
[1779686129720,45.88,77323.57,0.0,-1.0,0.0,0.0]
[1779686129799,45.88,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.88,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.88,77323.4,0.0,-1.0,0.0,0.0]
[1779686139000,45.88,77323.26,0.0,-1.0,0.0,0.0]
[1779686139221,45.88,77322.98,0.0,-1.0,0.0,0.0]
[1779686140022,45.88,77322.98,0.0,-1.0,0.0,0.0]
[1779686139248,45.88,77323.09,0.0,-1.0,0.0,0.0]
[1779686140222,45.88,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.88,77324.02,0.0,-1.0,0.0,0.0]
[1779686146298,45.88,77324.52,0.0,-1.0,0.0,0.0]
[1779686148312,45.88,77318.7,0.0,-1.0,0.0,0.0]
[1779686149172,45.88,77318.7,0.0,-1.0,0.0,0.0]
[1779686149222,45.88,77318.7,0.0,-1.0,0.0,0.0]
[1779686149974,45.88,77318.7,0.0,-1.0,0.0,0.0]
[1779686149318,45.88,77318.3,0.0,-1.0,0.0,0.0]
[1779686150223,45.88,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.88,77316.36,0.0,-1.0,0.0,0.0]
[1779686152340,45.88,77315.79,0.0,-1.0,0.0,0.0]
[1779686153346,45.88,77314.33,0.0,-1.0,0.0,0.0]
[1779686154551,45.88,77314.33,0.0,-1.0,0.0,0.0]
[1779686154722,45.88,77314.33,0.0,-1.0,0.0,0.0]
[1779686154770,45.88,77314.8,0.0,-1.0,0.0,0.0]
[1779686155595,45.88,77314.8,0.0,-1.0,0.0,0.0]
[1779686155721,45.88,77314.8,0.0,-1.0,0.0,0.0]
[1779686156368,45.88,77315.21,0.0,-1.0,0.0,0.0]
[1779686157833,45.88,77315.21,0.0,-1.0,0.0,0.0]
[1779686157934,45.88,77313.93,0.0,-1.0,0.0,0.0]
[1779686159389,45.88,77314.37,0.0,-1.0,0.0,0.0]
[1779686162410,45.88,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.88,77316.85,0.0,-1.0,0.0,0.0]
[1779686165181,45.88,77316.77,0.0,-1.0,0.0,0.0]
[1779686165221,45.88,77316.77,0.0,-1.0,0.0,0.0]
[1779686166015,45.88,77316.77,0.0,-1.0,0.0,0.0]
[1779686165282,45.88,77316.77,0.0,-1.0,0.0,0.0]
[1779686166221,45.88,77316.77,0.0,-1.0,0.0,0.0]
[1779686170224,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779686170470,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779686170730,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779686170974,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.88,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.88,77321.44,0.0,-1.0,0.0,0.0]
[1779686174496,45.88,77320.89,0.0,-1.0,0.0,0.0]
[1779686175501,45.88,77321.95,0.0,-1.0,0.0,0.0]
[1779686176278,45.88,77321.95,0.0,-1.0,0.0,0.0]
[1779686176471,45.88,77321.95,0.0,-1.0,0.0,0.0]
[1779686176842,45.88,77321.95,0.0,-1.0,0.0,0.0]
[1779686176972,45.88,77321.95,0.0,-1.0,0.0,0.0]
[1779686176943,45.88,77321.97,0.0,-1.0,0.0,0.0]
[1779686177515,45.88,77321.67,0.0,-1.0,0.0,0.0]
[1779686181543,45.88,77322.03,0.0,-1.0,0.0,0.0]
[1779686182550,45.88,77321.42,0.0,-1.0,0.0,0.0]
[1779686183379,45.88,77321.42,0.0,-1.0,0.0,0.0]
[1779686183471,45.88,77321.42,0.0,-1.0,0.0,0.0]
[1779686183557,45.88,77321.56,0.0,-1.0,0.0,0.0]
[1779686184624,45.88,77321.56,0.0,-1.0,0.0,0.0]
[1779686184722,45.88,77321.56,0.0,-1.0,0.0,0.0]
[1779686185571,45.88,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.88,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.88,77317.35,0.0,-1.0,0.0,0.0]
[1779686193069,45.88,77317.35,0.0,-1.0,0.0,0.0]
[1779686193221,45.88,77317.33,0.0,-1.0,0.0,0.0]
[1779686193627,45.88,77317.48,0.0,-1.0,0.0,0.0]
[1779686194399,45.88,77317.48,0.0,-1.0,0.0,0.0]
[1779686194471,45.88,77317.48,0.0,-1.0,0.0,0.0]
[1779686195750,45.88,77317.35,0.0,-1.0,0.0,0.0]
[1779686195851,45.88,77317.04,0.0,-1.0,0.0,0.0]
[1779686197654,45.88,77316.59,0.0,-1.0,0.0,0.0]
[1779686198448,45.88,77316.59,0.0,-1.0,0.0,0.0]
[1779686198470,45.88,77316.59,0.0,-1.0,0.0,0.0]
[1779686204704,45.88,77316.37,0.0,-1.0,0.0,0.0]
[1779686208732,45.88,77316.89,0.0,-1.0,0.0,0.0]
[1779686212687,45.88,77316.89,0.0,-1.0,0.0,0.0]
[1779686212725,45.88,77316.89,0.0,-1.0,0.0,0.0]
[1779686214024,45.88,77316.01,0.0,-1.0,0.0,0.0]
[1779686214974,45.88,77316.01,0.0,-1.0,0.0,0.0]
[1779686215067,45.88,77316.01,0.0,-1.0,0.0,0.0]
[1779686215019,45.88,77316.91,0.0,-1.0,0.0,0.0]
[1779686215222,45.88,77316.91,0.0,-1.0,0.0,0.0]
[1779686218633,45.88,77318.83,0.0,-1.0,0.0,0.0]
[1779686218722,45.88,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.88,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.88,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.88,77347.39,0.0,-1.0,0.0,0.0]
[1779686223949,45.88,77341.18,0.0,-1.0,0.0,0.0]
[1779686223971,45.88,77341.18,0.0,-1.0,0.0,0.0]
[1779686225851,45.88,77333.96,0.0,-1.0,0.0,0.0]
[1779686226575,45.88,77333.96,0.0,-1.0,0.0,0.0]
[1779686226721,45.88,77333.96,0.0,-1.0,0.0,0.0]
[1779686227342,45.88,77333.77,0.0,-1.0,0.0,0.0]
[1779686227470,45.88,77333.77,0.0,-1.0,0.0,0.0]
[1779686232800,45.88,77334.54,0.0,-1.0,0.0,0.0]
[1779686232971,45.88,77334.54,0.0,-1.0,0.0,0.0]
[1779686238420,45.88,77335.27,0.0,-1.0,0.0,0.0]
[1779686238471,45.88,77335.27,0.0,-1.0,0.0,0.0]
[1779686240046,45.88,77334.35,0.0,-1.0,0.0,0.0]
[1779686240227,45.88,77334.37,0.0,-1.0,0.0,0.0]
[1779686242965,45.88,77333.39,0.0,-1.0,0.0,0.0]
[1779686242973,45.88,77333.39,0.0,-1.0,0.0,0.0]
[1779686245655,45.88,77327.72,0.0,-1.0,0.0,0.0]
[1779686245720,45.88,77327.72,0.0,-1.0,0.0,0.0]
[1779686246676,45.88,77328.46,0.0,-1.0,0.0,0.0]
[1779686246724,45.88,77328.46,0.0,-1.0,0.0,0.0]
[1779686250775,45.88,77333.05,0.0,-1.0,0.0,0.0]
[1779686250971,45.88,77333.05,0.0,-1.0,0.0,0.0]
[1779686255039,45.88,77337.43,0.0,-1.0,0.0,0.0]
[1779686255222,45.88,77339.21,0.0,-1.0,0.0,0.0]
[1779686255372,45.88,77339.21,0.0,-1.0,0.0,0.0]
[1779686255470,45.88,77339.21,0.0,-1.0,0.0,0.0]
[1779686258329,45.88,77346.11,0.0,-1.0,0.0,0.0]
[1779686258470,45.88,77346.11,0.0,-1.0,0.0,0.0]
[1779686261813,45.88,77344.94,0.0,-1.0,0.0,0.0]
[1779686261973,45.88,77344.94,0.0,-1.0,0.0,0.0]
[1779686262392,45.88,77343.13,0.0,-1.0,0.0,0.0]
[1779686262472,45.88,77343.13,0.0,-1.0,0.0,0.0]
[1779686266564,45.88,77346.23,0.0,-1.0,0.0,0.0]
[1779686266721,45.88,77346.23,0.0,-1.0,0.0,0.0]
[1779686270407,45.88,77345.96,0.0,-1.0,0.0,0.0]
[1779686270471,45.88,77345.96,0.0,-1.0,0.0,0.0]
[1779686271147,45.88,77345.96,0.0,-1.0,0.0,0.0]
[1779686271223,45.88,77345.96,0.0,-1.0,0.0,0.0]
[1779686278137,45.88,77346.97,0.0,-1.0,0.0,0.0]
[1779686278221,45.88,77346.89,0.0,-1.0,0.0,0.0]
[1779686283255,45.88,77361.89,0.0,-1.0,0.0,0.0]
[1779686284568,45.88,77361.89,0.0,-1.0,0.0,0.0]
[1779686284720,45.88,77362.5,0.0,-1.0,0.0,0.0]
[1779686286572,45.88,77362.6,0.0,-1.0,0.0,0.0]
[1779686290803,45.88,77363.45,0.0,-1.0,0.0,0.0]
[1779686290973,45.88,77363.45,0.0,-1.0,0.0,0.0]
[1779686295112,45.88,77369.51,0.0,-1.0,0.0,0.0]
[1779686295223,45.88,77369.65,0.0,-1.0,0.0,0.0]
[1779686301380,45.88,77369.78,0.0,-1.0,0.0,0.0]
[1779686305613,45.88,77370.6,0.0,-1.0,0.0,0.0]
[1779686305722,45.88,77370.6,0.0,-1.0,0.0,0.0]
[1779686309755,45.88,77369.17,0.0,-1.0,0.0,0.0]
[1779686309986,45.88,77369.17,0.0,-1.0,0.0,0.0]
[1779686310148,45.88,77369.17,0.0,-1.0,0.0,0.0]
[1779686310220,45.88,77369.62,0.0,-1.0,0.0,0.0]
[1779686313673,45.88,77367.53,0.0,-1.0,0.0,0.0]
[1779686313721,45.88,77367.53,0.0,-1.0,0.0,0.0]
[1779686317163,45.88,77373.69,0.0,-1.0,0.0,0.0]
[1779686317223,45.88,77373.63,0.0,-1.0,0.0,0.0]
[1779686318301,45.88,77373.29,0.0,-1.0,0.0,0.0]
[1779686318474,45.88,77373.29,0.0,-1.0,0.0,0.0]
[1779686323196,45.88,77371.87,0.0,-1.0,0.0,0.0]
[1779686323223,45.88,77371.91,0.0,-1.0,0.0,0.0]
[1779686326710,45.88,77370.48,0.0,-1.0,0.0,0.0]
[1779686326720,45.88,77370.48,0.0,-1.0,0.0,0.0]
[1779686327563,45.88,77382.44,0.0,-1.0,0.0,0.0]
[1779686329874,45.88,77388.62,0.0,-1.0,0.0,0.0]
[1779686329976,45.88,77388.66,0.0,-1.0,0.0,0.0]
[1779686330807,45.88,77388.66,0.0,-1.0,0.0,0.0]
[1779686332598,45.88,77380.44,0.0,-1.0,0.0,0.0]
[1779686333402,45.88,77380.44,0.0,-1.0,0.0,0.0]
[1779686333470,45.88,77380.44,0.0,-1.0,0.0,0.0]
[1779686336555,45.88,77377.75,0.0,-1.0,0.0,0.0]
[1779686336722,45.88,77377.75,0.0,-1.0,0.0,0.0]
[1779686342672,45.88,77382.79,0.0,-1.0,0.0,0.0]
[1779686343731,45.88,77382.79,0.0,-1.0,0.0,0.0]
[1779686343971,45.88,77382.79,0.0,-1.0,0.0,0.0]
[1779686345693,45.88,77374.75,0.0,-1.0,0.0,0.0]
[1779686347534,45.88,77368.38,0.0,-1.0,0.0,0.0]
[1779686347721,45.88,77368.38,0.0,-1.0,0.0,0.0]
[1779686351535,45.88,77369.09,0.0,-1.0,0.0,0.0]
[1779686351721,45.88,77369.09,0.0,-1.0,0.0,0.0]
[1779686354815,45.88,77362.51,0.0,-1.0,0.0,0.0]
[1779686354983,45.88,77362.51,0.0,-1.0,0.0,0.0]
[1779686359232,45.88,77356.37,0.0,-1.0,0.0,0.0]
[1779686359472,45.88,77355.9,0.0,-1.0,0.0,0.0]
[1779686360520,45.88,77355.9,0.0,-1.0,0.0,0.0]
[1779686360722,45.88,77355.9,0.0,-1.0,0.0,0.0]
[1779686364923,45.88,77353.57,0.0,-1.0,0.0,0.0]
[1779686364974,45.88,77353.57,0.0,-1.0,0.0,0.0]
[1779686366846,45.88,77346.6,0.0,-1.0,0.0,0.0]
[1779686367602,45.88,77346.6,0.0,-1.0,0.0,0.0]
[1779686367721,45.88,77346.6,0.0,-1.0,0.0,0.0]
[1779686369883,45.88,77342.99,0.0,-1.0,0.0,0.0]
[1779686369971,45.88,77342.99,0.0,-1.0,0.0,0.0]
[1779686372579,45.88,77341.81,0.0,-1.0,0.0,0.0]
[1779686372721,45.88,77341.81,0.0,-1.0,0.0,0.0]
[1779686376117,45.88,77342.38,0.0,-1.0,0.0,0.0]
[1779686376221,45.88,77342.38,0.0,-1.0,0.0,0.0]
[1779686380021,45.88,77339.49,0.0,-1.0,0.0,0.0]
[1779686380222,45.88,77339.49,0.0,-1.0,0.0,0.0]
[1779686384834,45.88,77339.06,0.0,-1.0,0.0,0.0]
[1779686384975,45.88,77339.06,0.0,-1.0,0.0,0.0]
[1779686390007,45.88,77331.9,0.0,-1.0,0.0,0.0]
[1779686390521,45.88,77331.9,0.0,-1.0,0.0,0.0]
[1779686390721,45.88,77331.9,0.0,-1.0,0.0,0.0]
[1779686392979,45.88,77331.77,0.0,-1.0,0.0,0.0]
[1779686395042,45.88,77322.28,0.0,-1.0,0.0,0.0]
[1779686396231,45.88,77322.28,0.0,-1.0,0.0,0.0]
[1779686396476,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779686398568,45.88,77322.25,0.0,-1.0,0.0,0.0]
[1779686398721,45.88,77322.25,0.0,-1.0,0.0,0.0]
[1779686403561,45.88,77323.03,0.0,-1.0,0.0,0.0]
[1779686403721,45.88,77323.03,0.0,-1.0,0.0,0.0]
[1779686406706,45.88,77319.14,0.0,-1.0,0.0,0.0]
[1779686406720,45.88,77319.14,0.0,-1.0,0.0,0.0]
[1779686409301,45.88,77310.37,0.0,-1.0,0.0,0.0]
[1779686409471,45.88,77309.61,0.0,-1.0,0.0,0.0]
[1779686411721,45.88,77309.55,0.0,-1.0,0.0,0.0]
[1779686411971,45.88,77309.55,0.0,-1.0,0.0,0.0]
[1779686417204,45.88,77309.32,0.0,-1.0,0.0,0.0]
[1779686423247,45.88,77308.96,0.0,-1.0,0.0,0.0]
[1779686426982,45.88,77309.14,0.0,-1.0,0.0,0.0]
[1779686432309,45.88,77308.85,0.0,-1.0,0.0,0.0]
[1779686437049,45.88,77308.27,0.0,-1.0,0.0,0.0]
[1779686437220,45.88,77308.27,0.0,-1.0,0.0,0.0]
[1779686438042,45.88,77309.9,0.0,-1.0,0.0,0.0]
[1779686438221,45.88,77309.9,0.0,-1.0,0.0,0.0]
[1779686442244,45.88,77306.88,0.0,-1.0,0.0,0.0]
[1779686446408,45.88,77297.37,0.0,-1.0,0.0,0.0]
[1779686448191,45.88,77297.37,0.0,-1.0,0.0,0.0]
[1779686448221,45.88,77297.37,0.0,-1.0,0.0,0.0]
[1779686449438,45.88,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.88,77303.03,0.0,-1.0,0.0,0.0]
[1779686453178,45.88,77304.72,0.0,-1.0,0.0,0.0]
[1779686453221,45.88,77304.72,0.0,-1.0,0.0,0.0]
[1779686458501,45.88,77302.76,0.0,-1.0,0.0,0.0]
[1779686460486,45.88,77302.76,0.0,-1.0,0.0,0.0]
[1779686460721,45.88,77302.76,0.0,-1.0,0.0,0.0]
[1779686460850,45.88,77302.76,0.0,-1.0,0.0,0.0]
[1779686460972,45.88,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.88,77293.15,0.0,-1.0,0.0,0.0]
[1779686465067,45.88,77293.15,0.0,-1.0,0.0,0.0]
[1779686465222,45.88,77293.15,0.0,-1.0,0.0,0.0]
[1779686466557,45.88,77301.07,0.0,-1.0,0.0,0.0]
[1779686469884,45.88,77296.76,0.0,-1.0,0.0,0.0]
[1779686469970,45.88,77296.76,0.0,-1.0,0.0,0.0]
[1779686475620,45.88,77299.49,0.0,-1.0,0.0,0.0]
[1779686478092,45.88,77299.67,0.0,-1.0,0.0,0.0]
[1779686478221,45.88,77299.67,0.0,-1.0,0.0,0.0]
[1779686478631,45.88,77297.45,0.0,-1.0,0.0,0.0]
[1779686478721,45.88,77297.45,0.0,-1.0,0.0,0.0]
[1779686484624,45.88,77301.82,0.0,-1.0,0.0,0.0]
[1779686484721,45.88,77301.82,0.0,-1.0,0.0,0.0]
[1779686485056,45.88,77301.82,0.0,-1.0,0.0,0.0]
[1779686485222,45.88,77301.82,0.0,-1.0,0.0,0.0]
[1779686490726,45.88,77302.0,0.0,-1.0,0.0,0.0]
[1779686495499,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779686495721,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779686496178,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779686496222,45.88,77301.26,0.0,-1.0,0.0,0.0]
[1779686501488,45.88,77301.67,0.0,-1.0,0.0,0.0]
[1779686504971,45.88,77301.35,0.0,-1.0,0.0,0.0]
[1779686505223,45.88,77301.35,0.0,-1.0,0.0,0.0]
[1779686505265,45.88,77301.72,0.0,-1.0,0.0,0.0]
[1779686505684,45.88,77301.72,0.0,-1.0,0.0,0.0]
[1779686505724,45.88,77301.72,0.0,-1.0,0.0,0.0]
[1779686510867,45.88,77301.32,0.0,-1.0,0.0,0.0]
[1779686512772,45.88,77301.51,0.0,-1.0,0.0,0.0]
[1779686512978,45.88,77301.51,0.0,-1.0,0.0,0.0]
[1779686513050,45.88,77301.66,0.0,-1.0,0.0,0.0]
[1779686513888,45.88,77297.83,0.0,-1.0,0.0,0.0]
[1779686514611,45.88,77297.83,0.0,-1.0,0.0,0.0]
[1779686514723,45.88,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.88,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.88,77295.22,0.0,-1.0,0.0,0.0]
[1779686517916,45.88,77294.63,0.0,-1.0,0.0,0.0]
[1779686519391,45.88,77294.63,0.0,-1.0,0.0,0.0]
[1779686519471,45.88,77294.37,0.0,-1.0,0.0,0.0]
[1779686519810,45.88,77294.37,0.0,-1.0,0.0,0.0]
[1779686519971,45.88,77294.37,0.0,-1.0,0.0,0.0]
[1779686520073,45.88,77294.43,0.0,-1.0,0.0,0.0]
[1779686521944,45.88,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.88,77297.73,0.0,-1.0,0.0,0.0]
[1779686527986,45.88,77297.22,0.0,-1.0,0.0,0.0]
[1779686528993,45.88,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.88,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.88,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.88,77286.23,0.0,-1.0,0.0,0.0]
[1779686534510,45.88,77285.84,0.0,-1.0,0.0,0.0]
[1779686534721,45.88,77285.84,0.0,-1.0,0.0,0.0]
[1779686535298,45.88,77285.84,0.0,-1.0,0.0,0.0]
[1779686535310,45.88,77286.02,0.0,-1.0,0.0,0.0]
[1779686535470,45.88,77286.02,0.0,-1.0,0.0,0.0]
[1779686542086,45.88,77285.98,0.0,-1.0,0.0,0.0]
[1779686547064,45.88,77285.86,0.0,-1.0,0.0,0.0]
[1779686547221,45.88,77285.86,0.0,-1.0,0.0,0.0]
[1779686547301,45.88,77285.74,0.0,-1.0,0.0,0.0]
[1779686547594,45.88,77285.74,0.0,-1.0,0.0,0.0]
[1779686547722,45.88,77285.74,0.0,-1.0,0.0,0.0]
[1779686548127,45.88,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.88,77287.32,0.0,-1.0,0.0,0.0]
[1779686552827,45.88,77287.48,0.0,-1.0,0.0,0.0]
[1779686552973,45.88,77287.48,0.0,-1.0,0.0,0.0]
[1779686553106,45.88,77287.48,0.0,-1.0,0.0,0.0]
[1779686553221,45.88,77287.48,0.0,-1.0,0.0,0.0]
[1779686553311,45.88,77287.59,0.0,-1.0,0.0,0.0]
[1779686556184,45.88,77288.34,0.0,-1.0,0.0,0.0]
[1779686559205,45.88,77287.68,0.0,-1.0,0.0,0.0]
[1779686561758,45.88,77287.75,0.0,-1.0,0.0,0.0]
[1779686561971,45.88,77287.75,0.0,-1.0,0.0,0.0]
[1779686562411,45.88,77287.75,0.0,-1.0,0.0,0.0]
[1779686562471,45.88,77287.75,0.0,-1.0,0.0,0.0]
[1779686562228,45.88,77287.72,0.0,-1.0,0.0,0.0]
[1779686568270,45.88,77288.06,0.0,-1.0,0.0,0.0]
[1779686573321,45.88,77287.07,0.0,-1.0,0.0,0.0]
[1779686574477,45.88,77286.14,0.0,-1.0,0.0,0.0]
[1779686575430,45.88,77286.14,0.0,-1.0,0.0,0.0]
[1779686575472,45.88,77286.14,0.0,-1.0,0.0,0.0]
[1779686575480,45.88,77285.98,0.0,-1.0,0.0,0.0]
[1779686576093,45.88,77285.98,0.0,-1.0,0.0,0.0]
[1779686576221,45.88,77285.98,0.0,-1.0,0.0,0.0]
[1779686581376,45.88,77285.59,0.0,-1.0,0.0,0.0]
[1779686587278,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779686587389,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779686587470,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779686587485,45.88,77285.79,0.0,-1.0,0.0,0.0]
[1779686593462,45.88,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.88,77277.71,0.0,-1.0,0.0,0.0]
[1779686596477,45.88,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686596720,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686597023,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686597221,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686597356,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686597457,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686598971,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686598996,45.88,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.88,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.88,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.88,77284.26,0.0,-1.0,0.0,0.0]
[1779686606281,45.88,77284.26,0.0,-1.0,0.0,0.0]
[1779686606473,45.88,77284.26,0.0,-1.0,0.0,0.0]
[1779686606518,45.88,77284.51,0.0,-1.0,0.0,0.0]
[1779686606937,45.88,77284.51,0.0,-1.0,0.0,0.0]
[1779686606974,45.88,77284.51,0.0,-1.0,0.0,0.0]
[1779686609580,45.88,77288.91,0.0,-1.0,0.0,0.0]
[1779686610587,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779686612043,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779686612221,45.88,77291.61,0.0,-1.0,0.0,0.0]
[1779686612321,45.88,77293.1,0.0,-1.0,0.0,0.0]
[1779686612601,45.88,77294.53,0.0,-1.0,0.0,0.0]
[1779686613973,45.88,77294.53,0.0,-1.0,0.0,0.0]
[1779686614221,45.88,77294.53,0.0,-1.0,0.0,0.0]
[1779686614283,45.88,77296.66,0.0,-1.0,0.0,0.0]
[1779686615622,45.88,77296.03,0.0,-1.0,0.0,0.0]
[1779686616629,45.88,77293.16,0.0,-1.0,0.0,0.0]
[1779686618387,45.88,77293.16,0.0,-1.0,0.0,0.0]
[1779686618471,45.88,77293.16,0.0,-1.0,0.0,0.0]
[1779686619649,45.88,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.88,77297.22,0.0,-1.0,0.0,0.0]
[1779686623552,45.88,77297.22,0.0,-1.0,0.0,0.0]
[1779686623725,45.88,77297.53,0.0,-1.0,0.0,0.0]
[1779686623826,45.88,77295.57,0.0,-1.0,0.0,0.0]
[1779686624623,45.88,77295.57,0.0,-1.0,0.0,0.0]
[1779686624721,45.88,77295.57,0.0,-1.0,0.0,0.0]
[1779686630729,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686631912,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686631970,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686632429,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686632471,45.88,77295.77,0.0,-1.0,0.0,0.0]
[1779686632521,45.88,77296.27,0.0,-1.0,0.0,0.0]
[1779686633750,45.88,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.88,77297.95,0.0,-1.0,0.0,0.0]
[1779686637739,45.88,77297.71,0.0,-1.0,0.0,0.0]
[1779686639792,45.88,77298.22,0.0,-1.0,0.0,0.0]
[1779686641806,45.88,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.88,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.88,77312.35,0.0,-1.0,0.0,0.0]
[1779686645558,45.88,77312.35,0.0,-1.0,0.0,0.0]
[1779686645572,45.88,77313.1,0.0,-1.0,0.0,0.0]
[1779686645721,45.88,77313.1,0.0,-1.0,0.0,0.0]
[1779686646849,45.88,77315.44,0.0,-1.0,0.0,0.0]
[1779686647856,45.88,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.88,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.88,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.88,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779686652925,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779686652972,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779686653074,45.88,77332.27,0.0,-1.0,0.0,0.0]
[1779686653703,45.88,77332.27,0.0,-1.0,0.0,0.0]
[1779686653728,45.88,77332.27,0.0,-1.0,0.0,0.0]
[1779686653901,45.88,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.88,77328.91,0.0,-1.0,0.0,0.0]
[1779686655915,45.88,77327.16,0.0,-1.0,0.0,0.0]
[1779686661959,45.88,77327.05,0.0,-1.0,0.0,0.0]
[1779686663971,45.88,77328.6,0.0,-1.0,0.0,0.0]
[1779686664978,45.88,77328.15,0.0,-1.0,0.0,0.0]
[1779686667095,45.88,77327.92,0.0,-1.0,0.0,0.0]
[1779686667224,45.88,77327.92,0.0,-1.0,0.0,0.0]
[1779686667325,45.88,77327.82,0.0,-1.0,0.0,0.0]
[1779686667950,45.88,77327.82,0.0,-1.0,0.0,0.0]
[1779686667974,45.88,77327.82,0.0,-1.0,0.0,0.0]
[1779686669006,45.88,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.88,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.88,77327.54,0.0,-1.0,0.0,0.0]
[1779686672702,45.88,77327.31,0.0,-1.0,0.0,0.0]
[1779686672722,45.88,77327.31,0.0,-1.0,0.0,0.0]
[1779686673848,45.88,77327.31,0.0,-1.0,0.0,0.0]
[1779686673971,45.88,77327.31,0.0,-1.0,0.0,0.0]
[1779686674042,45.88,77324.05,0.0,-1.0,0.0,0.0]
[1779686675048,45.88,77322.37,0.0,-1.0,0.0,0.0]
[1779686676139,45.88,77322.37,0.0,-1.0,0.0,0.0]
[1779686681350,45.88,77322.01,0.0,-1.0,0.0,0.0]
[1779686681365,45.88,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.88,77307.02,0.0,-1.0,0.0,0.0]
[1779686683107,45.88,77307.21,0.0,-1.0,0.0,0.0]
[1779686684400,45.88,77307.21,0.0,-1.0,0.0,0.0]
[1779686684731,45.88,77307.05,0.0,-1.0,0.0,0.0]
[1779686685120,45.88,77306.94,0.0,-1.0,0.0,0.0]
[1779686689149,45.88,77306.45,0.0,-1.0,0.0,0.0]
[1779686692996,45.88,77306.75,0.0,-1.0,0.0,0.0]
[1779686693221,45.88,77306.75,0.0,-1.0,0.0,0.0]
[1779686694184,45.88,77305.17,0.0,-1.0,0.0,0.0]
[1779686695191,45.88,77304.77,0.0,-1.0,0.0,0.0]
[1779686696198,45.88,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.88,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.88,77302.78,0.0,-1.0,0.0,0.0]
[1779686699473,45.88,77302.78,0.0,-1.0,0.0,0.0]
[1779686699573,45.88,77302.25,0.0,-1.0,0.0,0.0]
[1779686699730,45.88,77302.25,0.0,-1.0,0.0,0.0]
[1779686700522,45.88,77302.25,0.0,-1.0,0.0,0.0]
[1779686700572,45.88,77302.25,0.0,-1.0,0.0,0.0]
[1779686700722,45.88,77302.25,0.0,-1.0,0.0,0.0]
[1779686701233,45.88,77302.95,0.0,-1.0,0.0,0.0]
[1779686702240,45.88,77303.41,0.0,-1.0,0.0,0.0]
[1779686703246,45.88,77304.02,0.0,-1.0,0.0,0.0]
[1779686706268,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686707329,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686707472,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686707547,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686708077,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686708221,45.88,77303.34,0.0,-1.0,0.0,0.0]
[1779686712714,45.88,77302.95,0.0,-1.0,0.0,0.0]
[1779686712722,45.88,77302.95,0.0,-1.0,0.0,0.0]
[1779686713317,45.88,77303.37,0.0,-1.0,0.0,0.0]
[1779686714091,45.88,77303.37,0.0,-1.0,0.0,0.0]
[1779686714220,45.88,77303.37,0.0,-1.0,0.0,0.0]
[1779686714606,45.88,77303.33,0.0,-1.0,0.0,0.0]
[1779686718619,45.88,77303.12,0.0,-1.0,0.0,0.0]
[1779686718723,45.88,77303.06,0.0,-1.0,0.0,0.0]
[1779686719360,45.88,77302.66,0.0,-1.0,0.0,0.0]
[1779686720083,45.88,77302.66,0.0,-1.0,0.0,0.0]
[1779686720221,45.88,77302.66,0.0,-1.0,0.0,0.0]
[1779686720322,45.88,77302.66,0.0,-1.0,0.0,0.0]
[1779686725402,45.88,77304.32,0.0,-1.0,0.0,0.0]
[1779686726278,45.88,77304.32,0.0,-1.0,0.0,0.0]
[1779686726470,45.88,77304.32,0.0,-1.0,0.0,0.0]
[1779686726538,45.88,77307.86,0.0,-1.0,0.0,0.0]
[1779686728361,45.88,77307.92,0.0,-1.0,0.0,0.0]
[1779686728472,45.88,77307.92,0.0,-1.0,0.0,0.0]
[1779686728575,45.88,77316.18,0.0,-1.0,0.0,0.0]
[1779686728685,45.88,77316.18,0.0,-1.0,0.0,0.0]
[1779686728721,45.88,77316.18,0.0,-1.0,0.0,0.0]
[1779686729430,45.88,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.88,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.88,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.88,77319.3,0.0,-1.0,0.0,0.0]
[1779686732720,45.88,77319.3,0.0,-1.0,0.0,0.0]
[1779686732971,45.88,77319.3,0.0,-1.0,0.0,0.0]
[1779686735472,45.88,77319.88,0.0,-1.0,0.0,0.0]
[1779686736479,45.88,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.88,77322.35,0.0,-1.0,0.0,0.0]
[1779686737865,45.88,77322.35,0.0,-1.0,0.0,0.0]
[1779686737973,45.88,77322.35,0.0,-1.0,0.0,0.0]
[1779686738493,45.88,77322.24,0.0,-1.0,0.0,0.0]
[1779686740211,45.88,77322.11,0.0,-1.0,0.0,0.0]
[1779686740221,45.88,77322.11,0.0,-1.0,0.0,0.0]
[1779686741514,45.88,77323.26,0.0,-1.0,0.0,0.0]
[1779686744535,45.88,77322.66,0.0,-1.0,0.0,0.0]
[1779686747556,45.88,77318.66,0.0,-1.0,0.0,0.0]
[1779686748076,45.88,77318.66,0.0,-1.0,0.0,0.0]
[1779686748220,45.88,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.88,77314.53,0.0,-1.0,0.0,0.0]
[1779686748938,45.88,77314.53,0.0,-1.0,0.0,0.0]
[1779686748977,45.88,77314.53,0.0,-1.0,0.0,0.0]
[1779686749569,45.88,77314.15,0.0,-1.0,0.0,0.0]
[1779686752591,45.88,77315.02,0.0,-1.0,0.0,0.0]
[1779686752912,45.88,77315.02,0.0,-1.0,0.0,0.0]
[1779686753600,45.88,77314.73,0.0,-1.0,0.0,0.0]
[1779686755614,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686756282,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686756471,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686756475,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686757273,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686757471,45.88,77314.3,0.0,-1.0,0.0,0.0]
[1779686757629,45.88,77314.63,0.0,-1.0,0.0,0.0]
[1779686758635,45.88,77315.05,0.0,-1.0,0.0,0.0]
[1779686762663,45.88,77315.45,0.0,-1.0,0.0,0.0]
[1779686763670,45.88,77314.69,0.0,-1.0,0.0,0.0]
[1779686764091,45.88,77314.69,0.0,-1.0,0.0,0.0]
[1779686764221,45.88,77314.69,0.0,-1.0,0.0,0.0]
[1779686764677,45.88,77314.96,0.0,-1.0,0.0,0.0]
[1779686764983,45.88,77314.96,0.0,-1.0,0.0,0.0]
[1779686765223,45.88,77314.96,0.0,-1.0,0.0,0.0]
[1779686770719,45.88,77314.53,0.0,-1.0,0.0,0.0]
[1779686773740,45.88,77315.58,0.0,-1.0,0.0,0.0]
[1779686775251,45.88,77315.58,0.0,-1.0,0.0,0.0]
[1779686775471,45.88,77315.58,0.0,-1.0,0.0,0.0]
[1779686775508,45.88,77314.91,0.0,-1.0,0.0,0.0]
[1779686776722,45.88,77314.91,0.0,-1.0,0.0,0.0]
[1779686776761,45.88,77315.02,0.0,-1.0,0.0,0.0]
[1779686780490,45.88,77315.28,0.0,-1.0,0.0,0.0]
[1779686780722,45.88,77315.28,0.0,-1.0,0.0,0.0]
[1779686785826,45.88,77319.49,0.0,-1.0,0.0,0.0]
[1779686787526,45.88,77319.49,0.0,-1.0,0.0,0.0]
[1779686787723,45.88,77319.49,0.0,-1.0,0.0,0.0]
[1779686789301,45.88,77320.24,0.0,-1.0,0.0,0.0]
[1779686789471,45.88,77320.24,0.0,-1.0,0.0,0.0]
[1779686791456,45.88,77321.02,0.0,-1.0,0.0,0.0]
[1779686796902,45.88,77320.5,0.0,-1.0,0.0,0.0]
[1779686798225,45.88,77320.5,0.0,-1.0,0.0,0.0]
[1779686798471,45.88,77320.5,0.0,-1.0,0.0,0.0]
[1779686805657,45.88,77318.86,0.0,-1.0,0.0,0.0]
[1779686807714,45.88,77318.93,0.0,-1.0,0.0,0.0]
[1779686807721,45.88,77318.93,0.0,-1.0,0.0,0.0]
[1779686809533,45.88,77323.39,0.0,-1.0,0.0,0.0]
[1779686809721,45.88,77323.39,0.0,-1.0,0.0,0.0]
[1779686810228,45.88,77324.0,0.0,-1.0,0.0,0.0]
[1779686810472,45.88,77324.0,0.0,-1.0,0.0,0.0]
[1779686816038,45.88,77328.05,0.0,-1.0,0.0,0.0]
[1779686818419,45.88,77327.6,0.0,-1.0,0.0,0.0]
[1779686818472,45.88,77327.6,0.0,-1.0,0.0,0.0]
[1779686820062,45.88,77327.42,0.0,-1.0,0.0,0.0]
[1779686820220,45.88,77327.42,0.0,-1.0,0.0,0.0]
[1779686824817,45.88,77329.25,0.0,-1.0,0.0,0.0]
[1779686824971,45.88,77329.25,0.0,-1.0,0.0,0.0]
[1779686831142,45.88,77335.87,0.0,-1.0,0.0,0.0]
[1779686832588,45.88,77335.87,0.0,-1.0,0.0,0.0]
[1779686832722,45.88,77335.87,0.0,-1.0,0.0,0.0]
[1779686835059,45.88,77342.11,0.0,-1.0,0.0,0.0]
[1779686835222,45.88,77342.11,0.0,-1.0,0.0,0.0]
[1779686837721,45.88,77342.05,0.0,-1.0,0.0,0.0]
[1779686837971,45.88,77342.38,0.0,-1.0,0.0,0.0]
[1779686843226,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779686844066,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779686844220,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779686844723,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779686844971,45.88,77337.37,0.0,-1.0,0.0,0.0]
[1779686848261,45.88,77328.82,0.0,-1.0,0.0,0.0]
[1779686850060,45.88,77329.16,0.0,-1.0,0.0,0.0]
[1779686850222,45.88,77329.16,0.0,-1.0,0.0,0.0]
[1779686854724,45.88,77328.29,0.0,-1.0,0.0,0.0]
[1779686854971,45.88,77328.59,0.0,-1.0,0.0,0.0]
[1779686860347,45.88,77329.03,0.0,-1.0,0.0,0.0]
[1779686864609,45.88,77328.21,0.0,-1.0,0.0,0.0]
[1779686864722,45.88,77328.21,0.0,-1.0,0.0,0.0]
[1779686866646,45.88,77328.93,0.0,-1.0,0.0,0.0]
[1779686866722,45.88,77328.93,0.0,-1.0,0.0,0.0]
[1779686873507,45.88,77328.92,0.0,-1.0,0.0,0.0]
[1779686873721,45.88,77328.92,0.0,-1.0,0.0,0.0]
[1779686881498,45.88,77327.74,0.0,-1.0,0.0,0.0]
[1779686881720,45.88,77327.74,0.0,-1.0,0.0,0.0]
[1779686884527,45.88,77322.95,0.0,-1.0,0.0,0.0]
[1779686884720,45.88,77322.95,0.0,-1.0,0.0,0.0]
[1779686885039,45.88,77319.98,0.0,-1.0,0.0,0.0]
[1779686885222,45.88,77319.98,0.0,-1.0,0.0,0.0]
[1779686889280,45.88,77318.5,0.0,-1.0,0.0,0.0]
[1779686889471,45.88,77318.5,0.0,-1.0,0.0,0.0]
[1779686893038,45.88,77313.82,0.0,-1.0,0.0,0.0]
[1779686893221,45.88,77313.82,0.0,-1.0,0.0,0.0]
[1779686894912,45.88,77313.42,0.0,-1.0,0.0,0.0]
[1779686894972,45.88,77313.42,0.0,-1.0,0.0,0.0]
[1779686899191,45.88,77311.0,0.0,-1.0,0.0,0.0]
[1779686899222,45.88,77311.0,0.0,-1.0,0.0,0.0]
[1779686899655,45.88,77311.0,0.0,-1.0,0.0,0.0]
[1779686899721,45.88,77311.0,0.0,-1.0,0.0,0.0]
[1779686908687,45.88,77312.76,0.0,-1.0,0.0,0.0]
[1779686912721,45.88,77313.71,0.0,-1.0,0.0,0.0]
[1779686914283,45.88,77313.66,0.0,-1.0,0.0,0.0]
[1779686914471,45.88,77313.66,0.0,-1.0,0.0,0.0]
[1779686919764,45.88,77315.06,0.0,-1.0,0.0,0.0]
[1779686924799,45.88,77315.29,0.0,-1.0,0.0,0.0]
[1779686925019,45.88,77315.29,0.0,-1.0,0.0,0.0]
[1779686925221,45.88,77315.29,0.0,-1.0,0.0,0.0]
[1779686930097,45.88,77316.06,0.0,-1.0,0.0,0.0]
[1779686930227,45.88,77316.06,0.0,-1.0,0.0,0.0]
[1779686936884,45.88,77315.83,0.0,-1.0,0.0,0.0]
[1779686938524,45.88,77315.83,0.0,-1.0,0.0,0.0]
[1779686938727,45.88,77315.83,0.0,-1.0,0.0,0.0]
[1779686944094,45.88,77316.09,0.0,-1.0,0.0,0.0]
[1779686949975,45.88,77316.87,0.0,-1.0,0.0,0.0]
[1779686955010,45.88,77316.68,0.0,-1.0,0.0,0.0]
[1779686957345,45.88,77316.67,0.0,-1.0,0.0,0.0]
[1779686957471,45.88,77316.67,0.0,-1.0,0.0,0.0]
[1779686962721,45.88,77316.92,0.0,-1.0,0.0,0.0]
[1779686963794,45.88,77320.55,0.0,-1.0,0.0,0.0]
[1779686963970,45.88,77319.6,0.0,-1.0,0.0,0.0]
[1779686967531,45.88,77320.57,0.0,-1.0,0.0,0.0]
[1779686967721,45.88,77320.57,0.0,-1.0,0.0,0.0]
[1779686973136,45.88,77324.91,0.0,-1.0,0.0,0.0]
[1779686978540,45.88,77324.91,0.0,-1.0,0.0,0.0]
[1779686978722,45.88,77324.91,0.0,-1.0,0.0,0.0]
[1779686980588,45.88,77324.03,0.0,-1.0,0.0,0.0]
[1779686980721,45.88,77324.03,0.0,-1.0,0.0,0.0]
[1779686982022,45.88,77324.68,0.0,-1.0,0.0,0.0]
[1779686982221,45.88,77324.68,0.0,-1.0,0.0,0.0]
[1779686987340,45.88,77321.25,0.0,-1.0,0.0,0.0]
[1779686987431,45.88,77321.25,0.0,-1.0,0.0,0.0]
[1779686987471,45.88,77321.25,0.0,-1.0,0.0,0.0]
[1779686991562,45.88,77319.85,0.0,-1.0,0.0,0.0]
[1779686991721,45.88,77319.85,0.0,-1.0,0.0,0.0]
[1779686991729,45.88,77319.85,0.0,-1.0,0.0,0.0]
[1779686991972,45.88,77316.46,0.0,-1.0,0.0,0.0]
[1779686997304,45.88,77313.51,0.0,-1.0,0.0,0.0]
[1779687002341,45.88,77311.44,0.0,-1.0,0.0,0.0]
[1779687005147,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779687005225,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779687005271,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779687005472,45.88,77309.8,0.0,-1.0,0.0,0.0]
[1779687009954,45.88,77313.91,0.0,-1.0,0.0,0.0]
[1779687011315,45.88,77313.64,0.0,-1.0,0.0,0.0]
[1779687011472,45.88,77313.64,0.0,-1.0,0.0,0.0]
[1779687011480,45.88,77313.64,0.0,-1.0,0.0,0.0]
[1779687011721,45.88,77313.64,0.0,-1.0,0.0,0.0]
[1779687015138,45.88,77310.58,0.0,-1.0,0.0,0.0]
[1779687015223,45.88,77310.58,0.0,-1.0,0.0,0.0]
[1779687019360,45.88,77315.08,0.0,-1.0,0.0,0.0]
[1779687019473,45.88,77315.08,0.0,-1.0,0.0,0.0]
[1779687020558,45.88,77317.34,0.0,-1.0,0.0,0.0]
[1779687020608,45.88,77317.34,0.0,-1.0,0.0,0.0]
[1779687020721,45.88,77317.34,0.0,-1.0,0.0,0.0]
[1779687022501,45.88,77326.05,0.0,-1.0,0.0,0.0]
[1779687024447,45.88,77325.54,0.0,-1.0,0.0,0.0]
[1779687024471,45.88,77325.54,0.0,-1.0,0.0,0.0]
[1779687024523,45.88,77325.54,0.0,-1.0,0.0,0.0]
[1779687024721,45.88,77325.54,0.0,-1.0,0.0,0.0]
[1779687031564,45.88,77325.85,0.0,-1.0,0.0,0.0]
[1779687034955,45.88,77332.18,0.0,-1.0,0.0,0.0]
[1779687034974,45.88,77332.18,0.0,-1.0,0.0,0.0]
[1779687035031,45.88,77333.21,0.0,-1.0,0.0,0.0]
[1779687035225,45.88,77333.21,0.0,-1.0,0.0,0.0]
[1779687040839,45.88,77333.72,0.0,-1.0,0.0,0.0]
[1779687042641,45.88,77340.85,0.0,-1.0,0.0,0.0]
[1779687044655,45.88,77347.59,0.0,-1.0,0.0,0.0]
[1779687045701,45.88,77347.59,0.0,-1.0,0.0,0.0]
[1779687045722,45.88,77347.59,0.0,-1.0,0.0,0.0]
[1779687045819,45.88,77347.59,0.0,-1.0,0.0,0.0]
[1779687045971,45.88,77347.59,0.0,-1.0,0.0,0.0]
[1779687053529,45.88,77348.06,0.0,-1.0,0.0,0.0]
[1779687056595,45.88,77342.55,0.0,-1.0,0.0,0.0]
[1779687056650,45.88,77342.55,0.0,-1.0,0.0,0.0]
[1779687056722,45.88,77342.55,0.0,-1.0,0.0,0.0]
[1779687061774,45.88,77348.88,0.0,-1.0,0.0,0.0]
[1779687062259,45.88,77348.88,0.0,-1.0,0.0,0.0]
[1779687062267,45.88,77348.88,0.0,-1.0,0.0,0.0]
[1779687062471,45.88,77348.88,0.0,-1.0,0.0,0.0]
[1779687066621,45.88,77353.76,0.0,-1.0,0.0,0.0]
[1779687066721,45.88,77353.76,0.0,-1.0,0.0,0.0]
[1779687071510,45.88,77355.6,0.0,-1.0,0.0,0.0]
[1779687071512,45.88,77355.6,0.0,-1.0,0.0,0.0]
[1779687071722,45.88,77355.6,0.0,-1.0,0.0,0.0]
[1779687074706,45.88,77349.02,0.0,-1.0,0.0,0.0]
[1779687074722,45.88,77349.02,0.0,-1.0,0.0,0.0]
[1779687074869,45.88,77348.92,0.0,-1.0,0.0,0.0]
[1779687075877,45.88,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.88,77348.98,0.0,-1.0,0.0,0.0]
[1779687078898,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779687079161,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779687079221,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779687081919,45.88,77353.53,0.0,-1.0,0.0,0.0]
[1779687082236,45.88,77353.53,0.0,-1.0,0.0,0.0]
[1779687082472,45.88,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.88,77356.22,0.0,-1.0,0.0,0.0]
[1779687083428,45.88,77356.22,0.0,-1.0,0.0,0.0]
[1779687083471,45.88,77356.22,0.0,-1.0,0.0,0.0]
[1779687083932,45.88,77355.71,0.0,-1.0,0.0,0.0]
[1779687085947,45.88,77357.22,0.0,-1.0,0.0,0.0]
[1779687086717,45.88,77357.22,0.0,-1.0,0.0,0.0]
[1779687086977,45.88,77357.22,0.0,-1.0,0.0,0.0]
[1779687089543,45.88,77357.33,0.0,-1.0,0.0,0.0]
[1779687089722,45.88,77357.33,0.0,-1.0,0.0,0.0]
[1779687089975,45.88,77357.75,0.0,-1.0,0.0,0.0]
[1779687091989,45.88,77357.85,0.0,-1.0,0.0,0.0]
[1779687095010,45.88,77358.34,0.0,-1.0,0.0,0.0]
[1779687096017,45.88,77358.88,0.0,-1.0,0.0,0.0]
[1779687100045,45.88,77361.39,0.0,-1.0,0.0,0.0]
[1779687101913,45.88,77361.09,0.0,-1.0,0.0,0.0]
[1779687101971,45.88,77361.09,0.0,-1.0,0.0,0.0]
[1779687104073,45.88,77361.58,0.0,-1.0,0.0,0.0]
[1779687105643,45.88,77361.58,0.0,-1.0,0.0,0.0]
[1779687105651,45.88,77361.58,0.0,-1.0,0.0,0.0]
[1779687105722,45.88,77361.58,0.0,-1.0,0.0,0.0]
[1779687105848,45.88,77363.25,0.0,-1.0,0.0,0.0]
[1779687106086,45.88,77364.91,0.0,-1.0,0.0,0.0]
[1779687110806,45.88,77365.02,0.0,-1.0,0.0,0.0]
[1779687110875,45.88,77365.02,0.0,-1.0,0.0,0.0]
[1779687110973,45.88,77365.02,0.0,-1.0,0.0,0.0]
[1779687110977,45.88,77364.86,0.0,-1.0,0.0,0.0]
[1779687111123,45.88,77366.44,0.0,-1.0,0.0,0.0]
[1779687112130,45.88,77370.17,0.0,-1.0,0.0,0.0]
[1779687113137,45.88,77364.63,0.0,-1.0,0.0,0.0]
[1779687114800,45.88,77364.63,0.0,-1.0,0.0,0.0]
[1779687114835,45.88,77364.63,0.0,-1.0,0.0,0.0]
[1779687114972,45.88,77364.63,0.0,-1.0,0.0,0.0]
[1779687114930,45.88,77362.75,0.0,-1.0,0.0,0.0]
[1779687115151,45.88,77359.45,0.0,-1.0,0.0,0.0]
[1779687116290,45.88,77359.45,0.0,-1.0,0.0,0.0]
[1779687116471,45.88,77359.45,0.0,-1.0,0.0,0.0]
[1779687116485,45.88,77359.45,0.0,-1.0,0.0,0.0]
[1779687116721,45.88,77359.45,0.0,-1.0,0.0,0.0]
[1779687116774,45.88,77351.9,0.0,-1.0,0.0,0.0]
[1779687117822,45.88,77347.81,0.0,-1.0,0.0,0.0]
[1779687118173,45.88,77347.15,0.0,-1.0,0.0,0.0]
[1779687119180,45.88,77346.38,0.0,-1.0,0.0,0.0]
[1779687122204,45.88,77345.89,0.0,-1.0,0.0,0.0]
[1779687123210,45.88,77339.91,0.0,-1.0,0.0,0.0]
[1779687124217,45.88,77336.89,0.0,-1.0,0.0,0.0]
[1779687126911,45.88,77336.46,0.0,-1.0,0.0,0.0]
[1779687126966,45.88,77336.46,0.0,-1.0,0.0,0.0]
[1779687126971,45.88,77336.46,0.0,-1.0,0.0,0.0]
[1779687127007,45.88,77335.73,0.0,-1.0,0.0,0.0]
[1779687130259,45.88,77336.78,0.0,-1.0,0.0,0.0]
[1779687133529,45.88,77336.96,0.0,-1.0,0.0,0.0]
[1779687133584,45.88,77336.96,0.0,-1.0,0.0,0.0]
[1779687133721,45.88,77336.96,0.0,-1.0,0.0,0.0]
[1779687133737,45.88,77336.96,0.0,-1.0,0.0,0.0]
[1779687134543,45.88,77336.96,0.0,-1.0,0.0,0.0]
[1779687137308,45.88,77335.1,0.0,-1.0,0.0,0.0]
[1779687138315,45.88,77334.57,0.0,-1.0,0.0,0.0]
[1779687139322,45.88,77326.55,0.0,-1.0,0.0,0.0]
[1779687140334,45.88,77326.55,0.0,-1.0,0.0,0.0]
[1779687140448,45.88,77326.55,0.0,-1.0,0.0,0.0]
[1779687140471,45.88,77326.55,0.0,-1.0,0.0,0.0]
[1779687140549,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779687144356,45.88,77323.18,0.0,-1.0,0.0,0.0]
[1779687145943,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779687146670,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779687146721,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779687146798,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779687146973,45.88,77321.92,0.0,-1.0,0.0,0.0]
[1779687147027,45.88,77323.77,0.0,-1.0,0.0,0.0]
[1779687148387,45.88,77323.31,0.0,-1.0,0.0,0.0]
[1779687150401,45.88,77322.44,0.0,-1.0,0.0,0.0]
[1779687151410,45.88,77320.98,0.0,-1.0,0.0,0.0]
[1779687152573,45.88,77320.98,0.0,-1.0,0.0,0.0]
[1779687152721,45.88,77320.98,0.0,-1.0,0.0,0.0]
[1779687152732,45.88,77320.98,0.0,-1.0,0.0,0.0]
[1779687152970,45.88,77320.98,0.0,-1.0,0.0,0.0]
[1779687153072,45.88,77321.46,0.0,-1.0,0.0,0.0]
[1779687156445,45.88,77324.11,0.0,-1.0,0.0,0.0]
[1779687157644,45.88,77324.11,0.0,-1.0,0.0,0.0]
[1779687157721,45.88,77324.11,0.0,-1.0,0.0,0.0]
[1779687157749,45.88,77324.11,0.0,-1.0,0.0,0.0]
[1779687157972,45.88,77324.11,0.0,-1.0,0.0,0.0]
[1779687158038,45.88,77322.75,0.0,-1.0,0.0,0.0]
[1779687158459,45.88,77321.81,0.0,-1.0,0.0,0.0]
[1779687159466,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779687160473,45.88,77318.95,0.0,-1.0,0.0,0.0]
[1779687164351,45.88,77318.82,0.0,-1.0,0.0,0.0]
[1779687164501,45.88,77318.41,0.0,-1.0,0.0,0.0]
[1779687166710,45.88,77318.77,0.0,-1.0,0.0,0.0]
[1779687166715,45.88,77318.77,0.0,-1.0,0.0,0.0]
[1779687166721,45.88,77318.77,0.0,-1.0,0.0,0.0]
[1779687166811,45.88,77318.74,0.0,-1.0,0.0,0.0]
[1779687169537,45.88,77317.56,0.0,-1.0,0.0,0.0]
[1779687172000,45.88,77317.78,0.0,-1.0,0.0,0.0]
[1779687172072,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779687172182,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779687172221,45.88,77317.6,0.0,-1.0,0.0,0.0]
[1779687172557,45.88,77316.06,0.0,-1.0,0.0,0.0]
[1779687173566,45.88,77315.52,0.0,-1.0,0.0,0.0]
[1779687174573,45.88,77315.01,0.0,-1.0,0.0,0.0]
[1779687176589,45.88,77313.82,0.0,-1.0,0.0,0.0]
[1779687177596,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687178749,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687178970,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687179102,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687179016,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687179221,45.88,77313.32,0.0,-1.0,0.0,0.0]
[1779687179610,45.88,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.88,77316.97,0.0,-1.0,0.0,0.0]
[1779687181624,45.88,77317.56,0.0,-1.0,0.0,0.0]
[1779687186659,45.88,77317.69,0.0,-1.0,0.0,0.0]
[1779687187666,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779687188210,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779687188221,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779687188526,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779687188722,45.88,77318.06,0.0,-1.0,0.0,0.0]
[1779687188749,45.88,77317.92,0.0,-1.0,0.0,0.0]
[1779687189680,45.88,77316.54,0.0,-1.0,0.0,0.0]
[1779687190687,45.88,77316.97,0.0,-1.0,0.0,0.0]
[1779687191167,45.88,77316.97,0.0,-1.0,0.0,0.0]
[1779687194081,45.88,77316.68,0.0,-1.0,0.0,0.0]
[1779687194128,45.88,77317.38,0.0,-1.0,0.0,0.0]
[1779687194222,45.88,77317.38,0.0,-1.0,0.0,0.0]
[1779687194334,45.88,77317.38,0.0,-1.0,0.0,0.0]
[1779687194472,45.88,77317.38,0.0,-1.0,0.0,0.0]
[1779687194715,45.88,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.88,77316.49,0.0,-1.0,0.0,0.0]
[1779687199271,45.88,77316.49,0.0,-1.0,0.0,0.0]
[1779687199471,45.88,77316.49,0.0,-1.0,0.0,0.0]
[1779687199751,45.88,77316.9,0.0,-1.0,0.0,0.0]
[1779687203180,45.88,77317.16,0.0,-1.0,0.0,0.0]
[1779687203221,45.88,77317.16,0.0,-1.0,0.0,0.0]
[1779687207807,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779687208308,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779687208471,45.88,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.88,77319.08,0.0,-1.0,0.0,0.0]
[1779687211218,45.88,77318.93,0.0,-1.0,0.0,0.0]
[1779687211471,45.88,77318.93,0.0,-1.0,0.0,0.0]
[1779687211835,45.88,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.88,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.88,77325.2,0.0,-1.0,0.0,0.0]
[1779687217240,45.88,77325.2,0.0,-1.0,0.0,0.0]
[1779687217384,45.88,77325.2,0.0,-1.0,0.0,0.0]
[1779687217471,45.88,77325.2,0.0,-1.0,0.0,0.0]
[1779687217877,45.88,77328.01,0.0,-1.0,0.0,0.0]
[1779687219542,45.88,77328.08,0.0,-1.0,0.0,0.0]
[1779687219891,45.88,77329.32,0.0,-1.0,0.0,0.0]
[1779687220897,45.88,77329.85,0.0,-1.0,0.0,0.0]
[1779687222912,45.88,77329.05,0.0,-1.0,0.0,0.0]
[1779687223328,45.88,77329.05,0.0,-1.0,0.0,0.0]
[1779687223452,45.88,77329.05,0.0,-1.0,0.0,0.0]
[1779687223472,45.88,77329.05,0.0,-1.0,0.0,0.0]
[1779687223919,45.88,77329.13,0.0,-1.0,0.0,0.0]
[1779687224926,45.88,77328.17,0.0,-1.0,0.0,0.0]
[1779687227947,45.88,77327.84,0.0,-1.0,0.0,0.0]
[1779687228954,45.88,77328.8,0.0,-1.0,0.0,0.0]
[1779687230046,45.88,77328.8,0.0,-1.0,0.0,0.0]
[1779687230147,45.88,77329.1,0.0,-1.0,0.0,0.0]
[1779687230203,45.88,77329.1,0.0,-1.0,0.0,0.0]
[1779687230222,45.88,77329.1,0.0,-1.0,0.0,0.0]
[1779687231079,45.88,77328.33,0.0,-1.0,0.0,0.0]
[1779687231975,45.88,77328.7,0.0,-1.0,0.0,0.0]
[1779687232982,45.88,77328.39,0.0,-1.0,0.0,0.0]
[1779687237080,45.88,77328.64,0.0,-1.0,0.0,0.0]
[1779687237182,45.88,77327.59,0.0,-1.0,0.0,0.0]
[1779687237229,45.88,77327.59,0.0,-1.0,0.0,0.0]
[1779687237431,45.88,77327.59,0.0,-1.0,0.0,0.0]
[1779687237472,45.88,77327.59,0.0,-1.0,0.0,0.0]
[1779687238016,45.88,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.88,77329.13,0.0,-1.0,0.0,0.0]
[1779687240031,45.88,77328.82,0.0,-1.0,0.0,0.0]
[1779687242045,45.88,77330.01,0.0,-1.0,0.0,0.0]
[1779687243052,45.88,77329.74,0.0,-1.0,0.0,0.0]
[1779687244059,45.88,77330.16,0.0,-1.0,0.0,0.0]
[1779687246072,45.88,77329.75,0.0,-1.0,0.0,0.0]
[1779687247718,45.88,77329.82,0.0,-1.0,0.0,0.0]
[1779687247973,45.88,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.88,77332.94,0.0,-1.0,0.0,0.0]
[1779687248441,45.88,77332.94,0.0,-1.0,0.0,0.0]
[1779687248471,45.88,77332.94,0.0,-1.0,0.0,0.0]
[1779687249176,45.88,77334.59,0.0,-1.0,0.0,0.0]
[1779687252115,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779687253122,45.88,77335.78,0.0,-1.0,0.0,0.0]
[1779687258157,45.88,77335.9,0.0,-1.0,0.0,0.0]
[1779687259164,45.88,77338.33,0.0,-1.0,0.0,0.0]
[1779687260171,45.88,77337.79,0.0,-1.0,0.0,0.0]
[1779687261178,45.88,77337.16,0.0,-1.0,0.0,0.0]
[1779687264721,45.88,77337.16,0.0,-1.0,0.0,0.0]
[1779687264792,45.88,77337.16,0.0,-1.0,0.0,0.0]
[1779687264972,45.88,77337.16,0.0,-1.0,0.0,0.0]
[1779687265073,45.88,77337.16,0.0,-1.0,0.0,0.0]
[1779687270241,45.88,77336.55,0.0,-1.0,0.0,0.0]
[1779687272643,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779687272720,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779687274179,45.88,77334.48,0.0,-1.0,0.0,0.0]
[1779687274222,45.88,77334.48,0.0,-1.0,0.0,0.0]
[1779687279304,45.88,77332.07,0.0,-1.0,0.0,0.0]
[1779687281317,45.88,77332.07,0.0,-1.0,0.0,0.0]
[1779687281472,45.88,77332.07,0.0,-1.0,0.0,0.0]
[1779687283117,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779687283221,45.88,77335.66,0.0,-1.0,0.0,0.0]
[1779687287177,45.88,77337.72,0.0,-1.0,0.0,0.0]
[1779687287221,45.88,77337.72,0.0,-1.0,0.0,0.0]
[1779687292398,45.88,77341.49,0.0,-1.0,0.0,0.0]
[1779687297571,45.88,77342.27,0.0,-1.0,0.0,0.0]
[1779687297721,45.88,77342.27,0.0,-1.0,0.0,0.0]
[1779687299004,45.88,77342.36,0.0,-1.0,0.0,0.0]
[1779687299222,45.88,77342.36,0.0,-1.0,0.0,0.0]
[1779687301497,45.88,77342.06,0.0,-1.0,0.0,0.0]
[1779687301517,45.88,77342.06,0.0,-1.0,0.0,0.0]
[1779687301549,45.88,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.88,77354.16,0.0,-1.0,0.0,0.0]
[1779687304747,45.88,77358.35,0.0,-1.0,0.0,0.0]
[1779687304909,45.88,77358.35,0.0,-1.0,0.0,0.0]
[1779687304971,45.88,77358.35,0.0,-1.0,0.0,0.0]
[1779687310524,45.88,77360.48,0.0,-1.0,0.0,0.0]
[1779687311388,45.88,77360.48,0.0,-1.0,0.0,0.0]
[1779687311471,45.88,77360.48,0.0,-1.0,0.0,0.0]
[1779687315452,45.88,77360.92,0.0,-1.0,0.0,0.0]
[1779687315471,45.88,77360.92,0.0,-1.0,0.0,0.0]
[1779687320367,45.88,77362.8,0.0,-1.0,0.0,0.0]
[1779687320471,45.88,77362.8,0.0,-1.0,0.0,0.0]
[1779687325630,45.88,77362.98,0.0,-1.0,0.0,0.0]
[1779687330229,45.88,77362.95,0.0,-1.0,0.0,0.0]
[1779687330472,45.88,77362.22,0.0,-1.0,0.0,0.0]
[1779687332499,45.88,77361.56,0.0,-1.0,0.0,0.0]
[1779687332722,45.88,77361.56,0.0,-1.0,0.0,0.0]
[1779687336032,45.88,77359.66,0.0,-1.0,0.0,0.0]
[1779687336222,45.88,77359.66,0.0,-1.0,0.0,0.0]
[1779687342180,45.88,77361.93,0.0,-1.0,0.0,0.0]
[1779687346263,45.88,77365.67,0.0,-1.0,0.0,0.0]
[1779687346471,45.88,77367.72,0.0,-1.0,0.0,0.0]
[1779687351814,45.88,77369.34,0.0,-1.0,0.0,0.0]
[1779687356849,45.88,77371.53,0.0,-1.0,0.0,0.0]
[1779687361884,45.88,77369.64,0.0,-1.0,0.0,0.0]
[1779687366919,45.88,77375.12,0.0,-1.0,0.0,0.0]
[1779687372961,45.88,77378.91,0.0,-1.0,0.0,0.0]
[1779687374975,45.88,77379.62,0.0,-1.0,0.0,0.0]
[1779687380011,45.88,77380.01,0.0,-1.0,0.0,0.0]
[1779687380983,45.88,77380.01,0.0,-1.0,0.0,0.0]
[1779687383717,45.88,77383.07,0.0,-1.0,0.0,0.0]
[1779687383724,45.88,77383.07,0.0,-1.0,0.0,0.0]
[1779687384722,45.88,77383.03,0.0,-1.0,0.0,0.0]
[1779687390084,45.88,77380.53,0.0,-1.0,0.0,0.0]
[1779687394222,45.88,77373.71,0.0,-1.0,0.0,0.0]
[1779687394471,45.88,77372.45,0.0,-1.0,0.0,0.0]
[1779687396609,45.88,77373.12,0.0,-1.0,0.0,0.0]
[1779687396721,45.88,77373.12,0.0,-1.0,0.0,0.0]
[1779687400282,45.88,77373.05,0.0,-1.0,0.0,0.0]
[1779687400472,45.88,77372.88,0.0,-1.0,0.0,0.0]
[1779687406219,45.88,77371.65,0.0,-1.0,0.0,0.0]
[1779687411254,45.88,77374.27,0.0,-1.0,0.0,0.0]
[1779687416292,45.88,77374.33,0.0,-1.0,0.0,0.0]
[1779687421327,45.88,77374.08,0.0,-1.0,0.0,0.0]
[1779687425355,45.88,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.88,77383.61,0.0,-1.0,0.0,0.0]
[1779687431397,45.88,77386.68,0.0,-1.0,0.0,0.0]
[1779687433532,45.88,77386.78,0.0,-1.0,0.0,0.0]
[1779687434722,45.88,77387.74,0.0,-1.0,0.0,0.0]
[1779687438446,45.88,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.88,77409.08,0.0,-1.0,0.0,0.0]
[1779687443149,45.88,77407.0,0.0,-1.0,0.0,0.0]
[1779687443221,45.88,77407.0,0.0,-1.0,0.0,0.0]
[1779687444851,45.88,77396.74,0.0,-1.0,0.0,0.0]
[1779687447778,45.88,77395.7,0.0,-1.0,0.0,0.0]
[1779687447971,45.88,77395.7,0.0,-1.0,0.0,0.0]
[1779687453551,45.88,77387.55,0.0,-1.0,0.0,0.0]
[1779687455565,45.88,77384.69,0.0,-1.0,0.0,0.0]
[1779687460600,45.88,77389.97,0.0,-1.0,0.0,0.0]
[1779687465635,45.88,77390.0,0.0,-1.0,0.0,0.0]
[1779687470670,45.88,77391.34,0.0,-1.0,0.0,0.0]
[1779687475705,45.88,77391.87,0.0,-1.0,0.0,0.0]
[1779687480741,45.88,77392.72,0.0,-1.0,0.0,0.0]
[1779687485781,45.88,77391.34,0.0,-1.0,0.0,0.0]
[1779687490816,45.88,77386.77,0.0,-1.0,0.0,0.0]
[1779687495851,45.88,77384.44,0.0,-1.0,0.0,0.0]
[1779687500091,45.88,77382.7,0.0,-1.0,0.0,0.0]
[1779687500152,45.88,77372.9,0.0,-1.0,0.0,0.0]
[1779687501893,45.88,77372.94,0.0,-1.0,0.0,0.0]
[1779687502722,45.88,77372.94,0.0,-1.0,0.0,0.0]
[1779687505145,45.88,77371.1,0.0,-1.0,0.0,0.0]
[1779687505222,45.88,77371.1,0.0,-1.0,0.0,0.0]
[1779687510957,45.88,77366.09,0.0,-1.0,0.0,0.0]
[1779687515992,45.88,77366.05,0.0,-1.0,0.0,0.0]
[1779687521029,45.88,77372.6,0.0,-1.0,0.0,0.0]
[1779687526064,45.88,77376.18,0.0,-1.0,0.0,0.0]
[1779687531099,45.88,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.88,77387.83,0.0,-1.0,0.0,0.0]
[1779687532743,45.88,77387.83,0.0,-1.0,0.0,0.0]
[1779687532971,45.88,77387.83,0.0,-1.0,0.0,0.0]
[1779687539155,45.88,77388.3,0.0,-1.0,0.0,0.0]
[1779687543033,45.88,77389.18,0.0,-1.0,0.0,0.0]
[1779687543449,45.88,77399.87,0.0,-1.0,0.0,0.0]
[1779687544481,45.88,77401.36,0.0,-1.0,0.0,0.0]
[1779687544722,45.88,77401.36,0.0,-1.0,0.0,0.0]
[1779687547279,45.88,77400.46,0.0,-1.0,0.0,0.0]
[1779687547471,45.88,77400.46,0.0,-1.0,0.0,0.0]
[1779687553008,45.88,77393.25,0.0,-1.0,0.0,0.0]
[1779687559298,45.88,77386.12,0.0,-1.0,0.0,0.0]
[1779687560992,45.88,77384.32,0.0,-1.0,0.0,0.0]
[1779687561222,45.88,77384.32,0.0,-1.0,0.0,0.0]
[1779687566347,45.88,77384.18,0.0,-1.0,0.0,0.0]
[1779687571382,45.88,77388.23,0.0,-1.0,0.0,0.0]
[1779687573398,45.88,77381.02,0.0,-1.0,0.0,0.0]
[1779687575446,45.88,77379.36,0.0,-1.0,0.0,0.0]
[1779687580483,45.88,77378.92,0.0,-1.0,0.0,0.0]
[1779687585518,45.88,77374.21,0.0,-1.0,0.0,0.0]
[1779687587532,45.88,77370.12,0.0,-1.0,0.0,0.0]
[1779687589050,45.88,77368.33,0.0,-1.0,0.0,0.0]
[1779687590721,45.88,77368.34,0.0,-1.0,0.0,0.0]
[1779687594916,45.88,77368.81,0.0,-1.0,0.0,0.0]
[1779687594973,45.88,77368.81,0.0,-1.0,0.0,0.0]
[1779687600623,45.88,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.88,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.88,77394.36,0.0,-1.0,0.0,0.0]
[1779687607672,45.88,77393.17,0.0,-1.0,0.0,0.0]
[1779687612707,45.88,77393.07,0.0,-1.0,0.0,0.0]
[1779687616550,45.88,77393.04,0.0,-1.0,0.0,0.0]
[1779687618721,45.88,77392.5,0.0,-1.0,0.0,0.0]
[1779687621084,45.88,77392.05,0.0,-1.0,0.0,0.0]
[1779687621221,45.88,77392.05,0.0,-1.0,0.0,0.0]
[1779687626805,45.88,77396.53,0.0,-1.0,0.0,0.0]
[1779687632393,45.88,77399.43,0.0,-1.0,0.0,0.0]
[1779687632472,45.88,77399.43,0.0,-1.0,0.0,0.0]
[1779687637882,45.88,77400.02,0.0,-1.0,0.0,0.0]
[1779687642918,45.88,77400.15,0.0,-1.0,0.0,0.0]
[1779687647953,45.88,77399.39,0.0,-1.0,0.0,0.0]
[1779687652988,45.88,77400.05,0.0,-1.0,0.0,0.0]
[1779687658023,45.88,77396.48,0.0,-1.0,0.0,0.0]
[1779687663059,45.88,77396.24,0.0,-1.0,0.0,0.0]
[1779687668093,45.88,77388.84,0.0,-1.0,0.0,0.0]
[1779687669100,45.88,77386.37,0.0,-1.0,0.0,0.0]
[1779687674135,45.88,77385.69,0.0,-1.0,0.0,0.0]
[1779687679170,45.88,77380.15,0.0,-1.0,0.0,0.0]
[1779687684205,45.88,77375.88,0.0,-1.0,0.0,0.0]
[1779687684795,45.88,77375.88,0.0,-1.0,0.0,0.0]
[1779687688682,45.88,77373.36,0.0,-1.0,0.0,0.0]
[1779687688721,45.88,77373.36,0.0,-1.0,0.0,0.0]
[1779687695285,45.88,77372.38,0.0,-1.0,0.0,0.0]
[1779687697071,45.88,77370.92,0.0,-1.0,0.0,0.0]
[1779687697222,45.88,77370.92,0.0,-1.0,0.0,0.0]
[1779687702334,45.88,77368.76,0.0,-1.0,0.0,0.0]
[1779687710390,45.88,77368.72,0.0,-1.0,0.0,0.0]
[1779687715456,45.88,77369.39,0.0,-1.0,0.0,0.0]
[1779687721467,45.88,77368.11,0.0,-1.0,0.0,0.0]
[1779687726502,45.88,77367.0,0.0,-1.0,0.0,0.0]
[1779687731537,45.88,77366.0,0.0,-1.0,0.0,0.0]
[1779687736572,45.88,77364.57,0.0,-1.0,0.0,0.0]
[1779687744628,45.88,77365.28,0.0,-1.0,0.0,0.0]
[1779687749662,45.88,77364.71,0.0,-1.0,0.0,0.0]
[1779687755705,45.88,77363.3,0.0,-1.0,0.0,0.0]
[1779687760740,45.88,77363.54,0.0,-1.0,0.0,0.0]
[1779687772825,45.88,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.88,77363.43,0.0,-1.0,0.0,0.0]
[1779687784909,45.88,77363.79,0.0,-1.0,0.0,0.0]
[1779687786923,45.88,77375.6,0.0,-1.0,0.0,0.0]
[1779687789945,45.88,77376.88,0.0,-1.0,0.0,0.0]
[1779687794980,45.88,77377.22,0.0,-1.0,0.0,0.0]
[1779687801022,45.88,77378.18,0.0,-1.0,0.0,0.0]
[1779687806057,45.88,77381.79,0.0,-1.0,0.0,0.0]
[1779687811092,45.88,77381.62,0.0,-1.0,0.0,0.0]
[1779687818141,45.88,77380.04,0.0,-1.0,0.0,0.0]
[1779687819213,45.88,77380.04,0.0,-1.0,0.0,0.0]
[1779687822721,45.88,77378.26,0.0,-1.0,0.0,0.0]
[1779687832239,45.88,77376.16,0.0,-1.0,0.0,0.0]
[1779687833713,45.88,77376.16,0.0,-1.0,0.0,0.0]
[1779687833721,45.88,77376.16,0.0,-1.0,0.0,0.0]
[1779687840848,45.88,77379.61,0.0,-1.0,0.0,0.0]
[1779687843632,45.88,77378.87,0.0,-1.0,0.0,0.0]
[1779687843721,45.88,77378.87,0.0,-1.0,0.0,0.0]
[1779687850369,45.88,77376.18,0.0,-1.0,0.0,0.0]
[1779687859433,45.88,77375.9,0.0,-1.0,0.0,0.0]
[1779687865475,45.88,77375.77,0.0,-1.0,0.0,0.0]
[1779687869181,45.88,77375.94,0.0,-1.0,0.0,0.0]
[1779687870722,45.88,77376.37,0.0,-1.0,0.0,0.0]
[1779687876554,45.88,77376.21,0.0,-1.0,0.0,0.0]
[1779687878592,45.88,77377.24,0.0,-1.0,0.0,0.0]
[1779687878721,45.88,77377.24,0.0,-1.0,0.0,0.0]
[1779687884611,45.88,77378.16,0.0,-1.0,0.0,0.0]
[1779687889644,45.88,77378.18,0.0,-1.0,0.0,0.0]
[1779687891302,45.88,77377.61,0.0,-1.0,0.0,0.0]
[1779687891476,45.88,77377.61,0.0,-1.0,0.0,0.0]
[1779687896695,45.88,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.88,77373.56,0.0,-1.0,0.0,0.0]
[1779687906767,45.88,77373.23,0.0,-1.0,0.0,0.0]
[1779687912812,45.88,77372.7,0.0,-1.0,0.0,0.0]
[1779687915477,45.88,77369.92,0.0,-1.0,0.0,0.0]
[1779687915725,45.88,77369.92,0.0,-1.0,0.0,0.0]
[1779687920869,45.88,77368.47,0.0,-1.0,0.0,0.0]
[1779687925904,45.88,77368.57,0.0,-1.0,0.0,0.0]
[1779687930939,45.88,77368.92,0.0,-1.0,0.0,0.0]
[1779687935974,45.88,77368.61,0.0,-1.0,0.0,0.0]
[1779687941009,45.88,77368.67,0.0,-1.0,0.0,0.0]
[1779687946051,45.88,77363.36,0.0,-1.0,0.0,0.0]
[1779687951080,45.88,77361.18,0.0,-1.0,0.0,0.0]
[1779687954101,45.88,77351.26,0.0,-1.0,0.0,0.0]
[1779687955108,45.88,77349.9,0.0,-1.0,0.0,0.0]
[1779687960143,45.88,77349.76,0.0,-1.0,0.0,0.0]
[1779687965178,45.88,77352.82,0.0,-1.0,0.0,0.0]
[1779687970213,45.88,77347.55,0.0,-1.0,0.0,0.0]
[1779687975248,45.88,77344.91,0.0,-1.0,0.0,0.0]
[1779687980283,45.88,77339.53,0.0,-1.0,0.0,0.0]
[1779687983242,45.88,77339.21,0.0,-1.0,0.0,0.0]
[1779687983471,45.88,77339.21,0.0,-1.0,0.0,0.0]
[1779687988535,45.88,77335.58,0.0,-1.0,0.0,0.0]
[1779687990218,45.88,77328.94,0.0,-1.0,0.0,0.0]
[1779687990471,45.88,77328.94,0.0,-1.0,0.0,0.0]
[1779687996396,45.88,77328.42,0.0,-1.0,0.0,0.0]
[1779688001430,45.88,77326.91,0.0,-1.0,0.0,0.0]
[1779688006479,45.88,77326.99,0.0,-1.0,0.0,0.0]
[1779688008107,45.88,77325.36,0.0,-1.0,0.0,0.0]
[1779688008221,45.88,77325.36,0.0,-1.0,0.0,0.0]
[1779688008722,45.88,77325.36,0.0,-1.0,0.0,0.0]
[1779688014522,45.88,77325.29,0.0,-1.0,0.0,0.0]
[1779688018365,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779688018475,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779688018796,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779688018973,45.88,77324.4,0.0,-1.0,0.0,0.0]
[1779688023408,45.88,77325.47,0.0,-1.0,0.0,0.0]
[1779688023472,45.88,77325.47,0.0,-1.0,0.0,0.0]
[1779688023531,45.88,77325.47,0.0,-1.0,0.0,0.0]
[1779688023721,45.88,77325.47,0.0,-1.0,0.0,0.0]
[1779688028745,45.88,77328.38,0.0,-1.0,0.0,0.0]
[1779688028926,45.88,77328.38,0.0,-1.0,0.0,0.0]
[1779688028972,45.88,77328.38,0.0,-1.0,0.0,0.0]
[1779688034662,45.88,77328.71,0.0,-1.0,0.0,0.0]
[1779688039697,45.88,77327.67,0.0,-1.0,0.0,0.0]
[1779688044732,45.88,77328.06,0.0,-1.0,0.0,0.0]
[1779688045409,45.88,77328.06,0.0,-1.0,0.0,0.0]
[1779688045471,45.88,77328.06,0.0,-1.0,0.0,0.0]
[1779688045803,45.88,77328.06,0.0,-1.0,0.0,0.0]
[1779688045971,45.88,77328.06,0.0,-1.0,0.0,0.0]
[1779688047144,45.88,77328.55,0.0,-1.0,0.0,0.0]
[1779688052788,45.88,77331.39,0.0,-1.0,0.0,0.0]
[1779688055994,45.88,77332.26,0.0,-1.0,0.0,0.0]
[1779688056221,45.88,77334.82,0.0,-1.0,0.0,0.0]
[1779688056817,45.88,77334.82,0.0,-1.0,0.0,0.0]
[1779688056986,45.88,77334.82,0.0,-1.0,0.0,0.0]
[1779688062858,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779688063205,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779688063222,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779688063737,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779688063972,45.88,77343.96,0.0,-1.0,0.0,0.0]
[1779688067603,45.88,77348.93,0.0,-1.0,0.0,0.0]
[1779688067656,45.88,77348.93,0.0,-1.0,0.0,0.0]
[1779688067721,45.88,77348.93,0.0,-1.0,0.0,0.0]
[1779688072928,45.88,77354.26,0.0,-1.0,0.0,0.0]
[1779688073838,45.88,77354.26,0.0,-1.0,0.0,0.0]
[1779688073972,45.88,77354.26,0.0,-1.0,0.0,0.0]
[1779688074085,45.88,77354.19,0.0,-1.0,0.0,0.0]
[1779688074221,45.88,77354.19,0.0,-1.0,0.0,0.0]
[1779688079979,45.88,77355.32,0.0,-1.0,0.0,0.0]
[1779688082913,45.88,77353.49,0.0,-1.0,0.0,0.0]
[1779688082971,45.88,77353.49,0.0,-1.0,0.0,0.0]
[1779688084914,45.88,77353.65,0.0,-1.0,0.0,0.0]
[1779688084973,45.88,77353.65,0.0,-1.0,0.0,0.0]
[1779688085015,45.88,77353.64,0.0,-1.0,0.0,0.0]
[1779688090052,45.88,77353.72,0.0,-1.0,0.0,0.0]
[1779688092067,45.88,77355.73,0.0,-1.0,0.0,0.0]
[1779688095002,45.88,77355.62,0.0,-1.0,0.0,0.0]
[1779688095222,45.88,77355.71,0.0,-1.0,0.0,0.0]
[1779688097101,45.88,77355.11,0.0,-1.0,0.0,0.0]
[1779688098109,45.88,77355.76,0.0,-1.0,0.0,0.0]
[1779688101130,45.88,77354.94,0.0,-1.0,0.0,0.0]
[1779688105158,45.88,77355.88,0.0,-1.0,0.0,0.0]
[1779688108179,45.88,77355.32,0.0,-1.0,0.0,0.0]
[1779688109186,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688111200,45.88,77355.57,0.0,-1.0,0.0,0.0]
[1779688117245,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688117474,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688120492,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688120722,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688120807,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688121602,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688121722,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779688121823,45.88,77356.6,0.0,-1.0,0.0,0.0]
[1779688126305,45.88,77357.05,0.0,-1.0,0.0,0.0]
[1779688129326,45.88,77358.23,0.0,-1.0,0.0,0.0]
[1779688132319,45.88,77358.58,0.0,-1.0,0.0,0.0]
[1779688132471,45.88,77358.58,0.0,-1.0,0.0,0.0]
[1779688132650,45.88,77358.58,0.0,-1.0,0.0,0.0]
[1779688132722,45.88,77358.58,0.0,-1.0,0.0,0.0]
[1779688132820,45.88,77358.59,0.0,-1.0,0.0,0.0]
[1779688135369,45.88,77355.31,0.0,-1.0,0.0,0.0]
[1779688136875,45.88,77355.31,0.0,-1.0,0.0,0.0]
[1779688136971,45.88,77355.31,0.0,-1.0,0.0,0.0]
[1779688136981,45.88,77356.09,0.0,-1.0,0.0,0.0]
[1779688139376,45.88,77355.88,0.0,-1.0,0.0,0.0]
[1779688139471,45.88,77355.88,0.0,-1.0,0.0,0.0]
[1779688139533,45.88,77350.64,0.0,-1.0,0.0,0.0]
[1779688140672,45.88,77350.64,0.0,-1.0,0.0,0.0]
[1779688140722,45.88,77350.64,0.0,-1.0,0.0,0.0]
[1779688140769,45.88,77349.46,0.0,-1.0,0.0,0.0]
[1779688141411,45.88,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.88,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.88,77344.16,0.0,-1.0,0.0,0.0]
[1779688145620,45.88,77343.92,0.0,-1.0,0.0,0.0]
[1779688145722,45.88,77343.92,0.0,-1.0,0.0,0.0]
[1779688146446,45.88,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.88,77344.23,0.0,-1.0,0.0,0.0]
[1779688149517,45.88,77344.1,0.0,-1.0,0.0,0.0]
[1779688149722,45.88,77344.1,0.0,-1.0,0.0,0.0]
[1779688149757,45.88,77344.0,0.0,-1.0,0.0,0.0]
[1779688150475,45.88,77343.34,0.0,-1.0,0.0,0.0]
[1779688151520,45.88,77343.34,0.0,-1.0,0.0,0.0]
[1779688151706,45.88,77343.34,0.0,-1.0,0.0,0.0]
[1779688151721,45.88,77343.34,0.0,-1.0,0.0,0.0]
[1779688154503,45.88,77340.22,0.0,-1.0,0.0,0.0]
[1779688155808,45.88,77340.22,0.0,-1.0,0.0,0.0]
[1779688155978,45.88,77340.22,0.0,-1.0,0.0,0.0]
[1779688156082,45.88,77340.98,0.0,-1.0,0.0,0.0]
[1779688156643,45.88,77340.98,0.0,-1.0,0.0,0.0]
[1779688156722,45.88,77340.98,0.0,-1.0,0.0,0.0]
[1779688156738,45.88,77345.62,0.0,-1.0,0.0,0.0]
[1779688158074,45.88,77345.62,0.0,-1.0,0.0,0.0]
[1779688158133,45.88,77350.27,0.0,-1.0,0.0,0.0]
[1779688158221,45.88,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.88,77350.91,0.0,-1.0,0.0,0.0]
[1779688160545,45.88,77351.73,0.0,-1.0,0.0,0.0]
[1779688169018,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779688169072,45.88,77350.81,0.0,-1.0,0.0,0.0]
[1779688169222,45.88,77350.81,0.0,-1.0,0.0,0.0]
[1779688170658,45.88,77350.77,0.0,-1.0,0.0,0.0]
[1779688170721,45.88,77350.77,0.0,-1.0,0.0,0.0]
[1779688170759,45.88,77350.81,0.0,-1.0,0.0,0.0]
[1779688172629,45.88,77350.96,0.0,-1.0,0.0,0.0]
[1779688176279,45.88,77350.83,0.0,-1.0,0.0,0.0]
[1779688176471,45.88,77350.83,0.0,-1.0,0.0,0.0]
[1779688182699,45.88,77351.51,0.0,-1.0,0.0,0.0]
[1779688184050,45.88,77351.51,0.0,-1.0,0.0,0.0]
[1779688184074,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779688184222,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779688184384,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779688184472,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779688184713,45.88,77351.56,0.0,-1.0,0.0,0.0]
[1779688188741,45.88,77350.92,0.0,-1.0,0.0,0.0]
[1779688194783,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688195743,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688195971,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688196029,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688196113,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688196222,45.88,77350.79,0.0,-1.0,0.0,0.0]
[1779688201832,45.88,77351.02,0.0,-1.0,0.0,0.0]
[1779688202839,45.88,77349.32,0.0,-1.0,0.0,0.0]
[1779688203521,45.88,77349.32,0.0,-1.0,0.0,0.0]
[1779688203722,45.88,77349.32,0.0,-1.0,0.0,0.0]
[1779688203896,45.88,77349.32,0.0,-1.0,0.0,0.0]
[1779688203973,45.88,77349.32,0.0,-1.0,0.0,0.0]
[1779688204025,45.88,77349.33,0.0,-1.0,0.0,0.0]
[1779688209888,45.88,77349.0,0.0,-1.0,0.0,0.0]
[1779688212999,45.88,77348.97,0.0,-1.0,0.0,0.0]
[1779688213100,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779688213221,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779688213886,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779688213972,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779688213984,45.88,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.88,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.88,77345.78,0.0,-1.0,0.0,0.0]
[1779688217944,45.88,77345.09,0.0,-1.0,0.0,0.0]
[1779688219958,45.88,77342.2,0.0,-1.0,0.0,0.0]
[1779688220967,45.88,77339.49,0.0,-1.0,0.0,0.0]
[1779688221225,45.88,77339.49,0.0,-1.0,0.0,0.0]
[1779688221472,45.88,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.88,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.88,77335.0,0.0,-1.0,0.0,0.0]
[1779688223988,45.88,77335.47,0.0,-1.0,0.0,0.0]
[1779688224407,45.88,77335.47,0.0,-1.0,0.0,0.0]
[1779688224472,45.88,77335.47,0.0,-1.0,0.0,0.0]
[1779688224995,45.88,77335.13,0.0,-1.0,0.0,0.0]
[1779688226699,45.88,77334.8,0.0,-1.0,0.0,0.0]
[1779688226722,45.88,77334.8,0.0,-1.0,0.0,0.0]
[1779688227010,45.88,77335.04,0.0,-1.0,0.0,0.0]
[1779688228017,45.88,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.88,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.88,77332.01,0.0,-1.0,0.0,0.0]
[1779688232481,45.88,77331.86,0.0,-1.0,0.0,0.0]
[1779688232722,45.88,77331.86,0.0,-1.0,0.0,0.0]
[1779688235068,45.88,77330.22,0.0,-1.0,0.0,0.0]
[1779688236198,45.88,77330.22,0.0,-1.0,0.0,0.0]
[1779688236075,45.88,77329.86,0.0,-1.0,0.0,0.0]
[1779688236221,45.88,77329.86,0.0,-1.0,0.0,0.0]
[1779688237082,45.88,77329.61,0.0,-1.0,0.0,0.0]
[1779688237473,45.88,77329.61,0.0,-1.0,0.0,0.0]
[1779688237721,45.88,77329.61,0.0,-1.0,0.0,0.0]
[1779688239096,45.88,77329.09,0.0,-1.0,0.0,0.0]
[1779688241110,45.88,77328.58,0.0,-1.0,0.0,0.0]
[1779688241730,45.88,77328.58,0.0,-1.0,0.0,0.0]
[1779688241972,45.88,77328.58,0.0,-1.0,0.0,0.0]
[1779688242117,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779688243426,45.88,77325.62,0.0,-1.0,0.0,0.0]
[1779688243473,45.88,77325.62,0.0,-1.0,0.0,0.0]
[1779688244131,45.88,77325.55,0.0,-1.0,0.0,0.0]
[1779688245138,45.88,77325.99,0.0,-1.0,0.0,0.0]
[1779688250173,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779688250645,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779688250722,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.88,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.88,77325.39,0.0,-1.0,0.0,0.0]
[1779688252747,45.88,77325.39,0.0,-1.0,0.0,0.0]
[1779688252974,45.88,77325.39,0.0,-1.0,0.0,0.0]
[1779688253165,45.88,77325.39,0.0,-1.0,0.0,0.0]
[1779688253222,45.88,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.88,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.88,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.88,77323.41,0.0,-1.0,0.0,0.0]
[1779688257918,45.88,77323.35,0.0,-1.0,0.0,0.0]
[1779688257972,45.88,77323.35,0.0,-1.0,0.0,0.0]
[1779688265281,45.88,77323.72,0.0,-1.0,0.0,0.0]
[1779688269101,45.88,77323.9,0.0,-1.0,0.0,0.0]
[1779688269222,45.88,77323.9,0.0,-1.0,0.0,0.0]
[1779688269309,45.88,77323.55,0.0,-1.0,0.0,0.0]
[1779688271694,45.88,77323.61,0.0,-1.0,0.0,0.0]
[1779688271721,45.88,77323.61,0.0,-1.0,0.0,0.0]
[1779688271796,45.88,77323.61,0.0,-1.0,0.0,0.0]
[1779688272330,45.88,77323.19,0.0,-1.0,0.0,0.0]
[1779688273337,45.88,77323.47,0.0,-1.0,0.0,0.0]
[1779688275351,45.88,77323.08,0.0,-1.0,0.0,0.0]
[1779688276358,45.88,77323.5,0.0,-1.0,0.0,0.0]
[1779688277365,45.88,77323.22,0.0,-1.0,0.0,0.0]
[1779688278372,45.88,77322.81,0.0,-1.0,0.0,0.0]
[1779688281392,45.88,77323.34,0.0,-1.0,0.0,0.0]
[1779688282400,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688283302,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688283472,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688283863,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688283972,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688284073,45.88,77322.61,0.0,-1.0,0.0,0.0]
[1779688287434,45.88,77322.88,0.0,-1.0,0.0,0.0]
[1779688288442,45.88,77322.55,0.0,-1.0,0.0,0.0]
[1779688293477,45.88,77322.76,0.0,-1.0,0.0,0.0]
[1779688295080,45.88,77322.76,0.0,-1.0,0.0,0.0]
[1779688295222,45.88,77322.76,0.0,-1.0,0.0,0.0]
[1779688295179,45.88,77324.09,0.0,-1.0,0.0,0.0]
[1779688295610,45.88,77324.09,0.0,-1.0,0.0,0.0]
[1779688295721,45.88,77324.09,0.0,-1.0,0.0,0.0]
[1779688295761,45.88,77324.44,0.0,-1.0,0.0,0.0]
[1779688301533,45.88,77324.93,0.0,-1.0,0.0,0.0]
[1779688302454,45.88,77324.93,0.0,-1.0,0.0,0.0]
[1779688302471,45.88,77324.93,0.0,-1.0,0.0,0.0]
[1779688304554,45.88,77324.61,0.0,-1.0,0.0,0.0]
[1779688309573,45.88,77324.48,0.0,-1.0,0.0,0.0]
[1779688310596,45.88,77323.27,0.0,-1.0,0.0,0.0]
[1779688311662,45.88,77323.27,0.0,-1.0,0.0,0.0]
[1779688311725,45.88,77323.27,0.0,-1.0,0.0,0.0]
[1779688311826,45.88,77323.81,0.0,-1.0,0.0,0.0]
[1779688312610,45.88,77324.15,0.0,-1.0,0.0,0.0]
[1779688315125,45.88,77324.15,0.0,-1.0,0.0,0.0]
[1779688315222,45.88,77324.15,0.0,-1.0,0.0,0.0]
[1779688315222,45.88,77327.32,0.0,-1.0,0.0,0.0]
[1779688315631,45.88,77326.95,0.0,-1.0,0.0,0.0]
[1779688317645,45.88,77327.92,0.0,-1.0,0.0,0.0]
[1779688322221,45.88,77327.89,0.0,-1.0,0.0,0.0]
[1779688322268,45.88,77328.27,0.0,-1.0,0.0,0.0]
[1779688322473,45.88,77328.27,0.0,-1.0,0.0,0.0]
[1779688322754,45.88,77328.27,0.0,-1.0,0.0,0.0]
[1779688322972,45.88,77328.27,0.0,-1.0,0.0,0.0]
[1779688323073,45.88,77326.48,0.0,-1.0,0.0,0.0]
[1779688323688,45.88,77327.4,0.0,-1.0,0.0,0.0]
[1779688324695,45.88,77326.95,0.0,-1.0,0.0,0.0]
[1779688327716,45.88,77327.22,0.0,-1.0,0.0,0.0]
[1779688328723,45.88,77326.93,0.0,-1.0,0.0,0.0]
[1779688332672,45.88,77327.06,0.0,-1.0,0.0,0.0]
[1779688332722,45.88,77327.06,0.0,-1.0,0.0,0.0]
[1779688334207,45.88,77326.32,0.0,-1.0,0.0,0.0]
[1779688334766,45.88,77326.58,0.0,-1.0,0.0,0.0]
[1779688335773,45.88,77326.35,0.0,-1.0,0.0,0.0]
[1779688336721,45.88,77326.35,0.0,-1.0,0.0,0.0]
[1779688336780,45.88,77326.49,0.0,-1.0,0.0,0.0]
[1779688341686,45.88,77326.82,0.0,-1.0,0.0,0.0]
[1779688341721,45.88,77326.82,0.0,-1.0,0.0,0.0]
[1779688347857,45.88,77332.34,0.0,-1.0,0.0,0.0]
[1779688348791,45.88,77332.34,0.0,-1.0,0.0,0.0]
[1779688348972,45.88,77332.34,0.0,-1.0,0.0,0.0]
[1779688349613,45.88,77334.88,0.0,-1.0,0.0,0.0]
[1779688349722,45.88,77334.88,0.0,-1.0,0.0,0.0]
[1779688354117,45.88,77334.05,0.0,-1.0,0.0,0.0]
[1779688354222,45.88,77334.05,0.0,-1.0,0.0,0.0]
[1779688357245,45.88,77327.3,0.0,-1.0,0.0,0.0]
[1779688357471,45.88,77326.62,0.0,-1.0,0.0,0.0]
[1779688358395,45.88,77325.28,0.0,-1.0,0.0,0.0]
[1779688358475,45.88,77325.28,0.0,-1.0,0.0,0.0]
[1779688364100,45.88,77323.27,0.0,-1.0,0.0,0.0]
[1779688367072,45.88,77323.11,0.0,-1.0,0.0,0.0]
[1779688367222,45.88,77323.11,0.0,-1.0,0.0,0.0]
[1779688369116,45.88,77325.22,0.0,-1.0,0.0,0.0]
[1779688369222,45.88,77325.22,0.0,-1.0,0.0,0.0]
[1779688373384,45.88,77325.3,0.0,-1.0,0.0,0.0]
[1779688373474,45.88,77325.3,0.0,-1.0,0.0,0.0]
[1779688379077,45.88,77325.16,0.0,-1.0,0.0,0.0]
[1779688380579,45.88,77324.97,0.0,-1.0,0.0,0.0]
[1779688380721,45.88,77324.97,0.0,-1.0,0.0,0.0]
[1779688381451,45.88,77324.95,0.0,-1.0,0.0,0.0]
[1779688381471,45.88,77324.95,0.0,-1.0,0.0,0.0]
[1779688388741,45.88,77324.0,0.0,-1.0,0.0,0.0]
[1779688388972,45.88,77324.0,0.0,-1.0,0.0,0.0]
[1779688393296,45.88,77323.77,0.0,-1.0,0.0,0.0]
[1779688393472,45.88,77323.72,0.0,-1.0,0.0,0.0]
[1779688396457,45.88,77322.8,0.0,-1.0,0.0,0.0]
[1779688396472,45.88,77322.8,0.0,-1.0,0.0,0.0]
[1779688402414,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779688402471,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779688403309,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779688403471,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779688410294,45.88,77323.93,0.0,-1.0,0.0,0.0]
[1779688411021,45.88,77323.93,0.0,-1.0,0.0,0.0]
[1779688411221,45.88,77323.93,0.0,-1.0,0.0,0.0]
[1779688417343,45.88,77324.21,0.0,-1.0,0.0,0.0]
[1779688420996,45.88,77322.93,0.0,-1.0,0.0,0.0]
[1779688421222,45.88,77322.93,0.0,-1.0,0.0,0.0]
[1779688421647,45.88,77322.93,0.0,-1.0,0.0,0.0]
[1779688421721,45.88,77322.93,0.0,-1.0,0.0,0.0]
[1779688427027,45.88,77322.82,0.0,-1.0,0.0,0.0]
[1779688427223,45.88,77322.82,0.0,-1.0,0.0,0.0]
[1779688431756,45.88,77323.36,0.0,-1.0,0.0,0.0]
[1779688431973,45.88,77323.36,0.0,-1.0,0.0,0.0]
[1779688432576,45.88,77323.36,0.0,-1.0,0.0,0.0]
[1779688432722,45.88,77323.36,0.0,-1.0,0.0,0.0]
[1779688438491,45.88,77321.4,0.0,-1.0,0.0,0.0]
[1779688441627,45.88,77321.16,0.0,-1.0,0.0,0.0]
[1779688441722,45.88,77321.16,0.0,-1.0,0.0,0.0]
[1779688447554,45.88,77321.2,0.0,-1.0,0.0,0.0]
[1779688456616,45.88,77321.27,0.0,-1.0,0.0,0.0]
[1779688461652,45.88,77320.77,0.0,-1.0,0.0,0.0]
[1779688465941,45.88,77316.23,0.0,-1.0,0.0,0.0]
[1779688465972,45.88,77316.23,0.0,-1.0,0.0,0.0]
[1779688466721,45.88,77316.02,0.0,-1.0,0.0,0.0]
[1779688470715,45.88,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.88,77331.53,0.0,-1.0,0.0,0.0]
[1779688472720,45.88,77331.53,0.0,-1.0,0.0,0.0]
[1779688472767,45.88,77331.53,0.0,-1.0,0.0,0.0]
[1779688472972,45.88,77331.53,0.0,-1.0,0.0,0.0]
[1779688479100,45.88,77330.94,0.0,-1.0,0.0,0.0]
[1779688479257,45.88,77330.94,0.0,-1.0,0.0,0.0]
[1779688479311,45.88,77330.94,0.0,-1.0,0.0,0.0]
[1779688479471,45.88,77330.94,0.0,-1.0,0.0,0.0]
[1779688483961,45.88,77327.33,0.0,-1.0,0.0,0.0]
[1779688483971,45.88,77327.33,0.0,-1.0,0.0,0.0]
[1779688484052,45.88,77327.33,0.0,-1.0,0.0,0.0]
[1779688484222,45.88,77327.33,0.0,-1.0,0.0,0.0]
[1779688486903,45.88,77327.15,0.0,-1.0,0.0,0.0]
[1779688486973,45.88,77327.15,0.0,-1.0,0.0,0.0]
[1779688486982,45.88,77327.15,0.0,-1.0,0.0,0.0]
[1779688487222,45.88,77327.15,0.0,-1.0,0.0,0.0]
[1779688487295,45.88,77335.15,0.0,-1.0,0.0,0.0]
[1779688488841,45.88,77335.61,0.0,-1.0,0.0,0.0]
[1779688493876,45.88,77335.68,0.0,-1.0,0.0,0.0]
[1779688501818,45.88,77335.68,0.0,-1.0,0.0,0.0]
[1779688501971,45.88,77335.68,0.0,-1.0,0.0,0.0]
[1779688508402,45.88,77336.57,0.0,-1.0,0.0,0.0]
[1779688508471,45.88,77336.57,0.0,-1.0,0.0,0.0]
[1779688511824,45.88,77335.89,0.0,-1.0,0.0,0.0]
[1779688511972,45.88,77335.89,0.0,-1.0,0.0,0.0]
[1779688515989,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779688516222,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779688516838,45.88,77330.59,0.0,-1.0,0.0,0.0]
[1779688516972,45.88,77330.59,0.0,-1.0,0.0,0.0]
[1779688522074,45.88,77330.6,0.0,-1.0,0.0,0.0]
[1779688527108,45.88,77330.42,0.0,-1.0,0.0,0.0]
[1779688528367,45.88,77330.42,0.0,-1.0,0.0,0.0]
[1779688528474,45.88,77330.42,0.0,-1.0,0.0,0.0]
[1779688533712,45.88,77330.75,0.0,-1.0,0.0,0.0]
[1779688533721,45.88,77330.75,0.0,-1.0,0.0,0.0]
[1779688533755,45.88,77330.75,0.0,-1.0,0.0,0.0]
[1779688533971,45.88,77330.75,0.0,-1.0,0.0,0.0]
[1779688538294,45.88,77330.05,0.0,-1.0,0.0,0.0]
[1779688538298,45.88,77330.05,0.0,-1.0,0.0,0.0]
[1779688538476,45.88,77330.05,0.0,-1.0,0.0,0.0]
[1779688544228,45.88,77326.06,0.0,-1.0,0.0,0.0]
[1779688546798,45.88,77326.17,0.0,-1.0,0.0,0.0]
[1779688546997,45.88,77326.17,0.0,-1.0,0.0,0.0]
[1779688553291,45.88,77326.36,0.0,-1.0,0.0,0.0]
[1779688558326,45.88,77327.49,0.0,-1.0,0.0,0.0]
[1779688558682,45.88,77327.49,0.0,-1.0,0.0,0.0]
[1779688558722,45.88,77327.49,0.0,-1.0,0.0,0.0]
[1779688561006,45.88,77327.95,0.0,-1.0,0.0,0.0]
[1779688561223,45.88,77327.95,0.0,-1.0,0.0,0.0]
[1779688566381,45.88,77328.11,0.0,-1.0,0.0,0.0]
[1779688571417,45.88,77327.99,0.0,-1.0,0.0,0.0]
[1779688574586,45.88,77327.14,0.0,-1.0,0.0,0.0]
[1779688574722,45.88,77327.14,0.0,-1.0,0.0,0.0]
[1779688580640,45.88,77327.19,0.0,-1.0,0.0,0.0]
[1779688580686,45.88,77327.19,0.0,-1.0,0.0,0.0]
[1779688580724,45.88,77327.19,0.0,-1.0,0.0,0.0]
[1779688585485,45.88,77321.5,0.0,-1.0,0.0,0.0]
[1779688585486,45.88,77321.5,0.0,-1.0,0.0,0.0]
[1779688585721,45.88,77321.5,0.0,-1.0,0.0,0.0]
[1779688591557,45.88,77319.44,0.0,-1.0,0.0,0.0]
[1779688595857,45.88,77319.16,0.0,-1.0,0.0,0.0]
[1779688595921,45.88,77319.16,0.0,-1.0,0.0,0.0]
[1779688595972,45.88,77319.16,0.0,-1.0,0.0,0.0]
[1779688602290,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779688602350,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779688602472,45.88,77319.5,0.0,-1.0,0.0,0.0]
[1779688607498,45.88,77316.73,0.0,-1.0,0.0,0.0]
[1779688612704,45.88,77316.37,0.0,-1.0,0.0,0.0]
[1779688618298,45.88,77315.46,0.0,-1.0,0.0,0.0]
[1779688618473,45.88,77315.46,0.0,-1.0,0.0,0.0]
[1779688618555,45.88,77315.46,0.0,-1.0,0.0,0.0]
[1779688618728,45.88,77315.08,0.0,-1.0,0.0,0.0]
[1779688622724,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779688622972,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779688623471,45.88,77309.18,0.0,-1.0,0.0,0.0]
[1779688623721,45.88,77309.4,0.0,-1.0,0.0,0.0]
[1779688629165,45.88,77308.19,0.0,-1.0,0.0,0.0]
[1779688635455,45.88,77313.15,0.0,-1.0,0.0,0.0]
[1779688635471,45.88,77313.15,0.0,-1.0,0.0,0.0]
[1779688635556,45.88,77313.15,0.0,-1.0,0.0,0.0]
[1779688635722,45.88,77312.79,0.0,-1.0,0.0,0.0]
[1779688640900,45.88,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.88,77312.38,0.0,-1.0,0.0,0.0]
[1779688651978,45.88,77313.53,0.0,-1.0,0.0,0.0]
[1779688656231,45.88,77312.92,0.0,-1.0,0.0,0.0]
[1779688656464,45.88,77312.92,0.0,-1.0,0.0,0.0]
[1779688656473,45.88,77312.92,0.0,-1.0,0.0,0.0]
[1779688663055,45.88,77318.19,0.0,-1.0,0.0,0.0]
[1779688664791,45.88,77320.31,0.0,-1.0,0.0,0.0]
[1779688664907,45.88,77320.31,0.0,-1.0,0.0,0.0]
[1779688664972,45.88,77320.31,0.0,-1.0,0.0,0.0]
[1779688670811,45.88,77320.13,0.0,-1.0,0.0,0.0]
[1779688676187,45.88,77320.23,0.0,-1.0,0.0,0.0]
[1779688676223,45.88,77320.23,0.0,-1.0,0.0,0.0]
[1779688676240,45.88,77320.23,0.0,-1.0,0.0,0.0]
[1779688676472,45.88,77320.23,0.0,-1.0,0.0,0.0]
[1779688680655,45.88,77324.17,0.0,-1.0,0.0,0.0]
[1779688680709,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779688680723,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779688690245,45.88,77323.74,0.0,-1.0,0.0,0.0]
[1779688690772,45.88,77323.74,0.0,-1.0,0.0,0.0]
[1779688690821,45.88,77323.74,0.0,-1.0,0.0,0.0]
[1779688690972,45.88,77323.74,0.0,-1.0,0.0,0.0]
[1779688701322,45.88,77323.26,0.0,-1.0,0.0,0.0]
[1779688704943,45.88,77323.85,0.0,-1.0,0.0,0.0]
[1779688704972,45.88,77323.85,0.0,-1.0,0.0,0.0]
[1779688706936,45.88,77323.65,0.0,-1.0,0.0,0.0]
[1779688706973,45.88,77323.65,0.0,-1.0,0.0,0.0]
[1779688712400,45.88,77323.92,0.0,-1.0,0.0,0.0]
[1779688717435,45.88,77321.8,0.0,-1.0,0.0,0.0]
[1779688718805,45.88,77321.26,0.0,-1.0,0.0,0.0]
[1779688718972,45.88,77321.26,0.0,-1.0,0.0,0.0]
[1779688724955,45.88,77315.14,0.0,-1.0,0.0,0.0]
[1779688725479,45.88,77315.14,0.0,-1.0,0.0,0.0]
[1779688727917,45.88,77314.89,0.0,-1.0,0.0,0.0]
[1779688733548,45.88,77315.36,0.0,-1.0,0.0,0.0]
[1779688735685,45.88,77315.48,0.0,-1.0,0.0,0.0]
[1779688735721,45.88,77315.48,0.0,-1.0,0.0,0.0]
[1779688735728,45.88,77315.48,0.0,-1.0,0.0,0.0]
[1779688735973,45.88,77315.2,0.0,-1.0,0.0,0.0]
[1779688741604,45.88,77315.32,0.0,-1.0,0.0,0.0]
[1779688746609,45.88,77315.41,0.0,-1.0,0.0,0.0]
[1779688746722,45.88,77315.41,0.0,-1.0,0.0,0.0]
[1779688746775,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688746975,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688752228,45.88,77317.21,0.0,-1.0,0.0,0.0]
[1779688757716,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688757782,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688757971,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688758074,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688758222,45.88,77316.52,0.0,-1.0,0.0,0.0]
[1779688758723,45.88,77315.43,0.0,-1.0,0.0,0.0]
[1779688760737,45.88,77315.93,0.0,-1.0,0.0,0.0]
[1779688761744,45.88,77315.03,0.0,-1.0,0.0,0.0]
[1779688762751,45.88,77315.67,0.0,-1.0,0.0,0.0]
[1779688763909,45.88,77315.67,0.0,-1.0,0.0,0.0]
[1779688763974,45.88,77315.67,0.0,-1.0,0.0,0.0]
[1779688764348,45.88,77315.67,0.0,-1.0,0.0,0.0]
[1779688764473,45.88,77315.67,0.0,-1.0,0.0,0.0]
[1779688764565,45.88,77314.81,0.0,-1.0,0.0,0.0]
[1779688764765,45.88,77315.54,0.0,-1.0,0.0,0.0]
[1779688768793,45.88,77314.57,0.0,-1.0,0.0,0.0]
[1779688770807,45.88,77315.87,0.0,-1.0,0.0,0.0]
[1779688771814,45.88,77320.05,0.0,-1.0,0.0,0.0]
[1779688772786,45.88,77320.05,0.0,-1.0,0.0,0.0]
[1779688772973,45.88,77320.05,0.0,-1.0,0.0,0.0]
[1779688773168,45.88,77320.05,0.0,-1.0,0.0,0.0]
[1779688773222,45.88,77320.05,0.0,-1.0,0.0,0.0]
[1779688773305,45.88,77321.32,0.0,-1.0,0.0,0.0]
[1779688777856,45.88,77320.78,0.0,-1.0,0.0,0.0]
[1779688779748,45.88,77320.78,0.0,-1.0,0.0,0.0]
[1779688778863,45.88,77319.89,0.0,-1.0,0.0,0.0]
[1779688779854,45.88,77319.89,0.0,-1.0,0.0,0.0]
[1779688779973,45.88,77319.89,0.0,-1.0,0.0,0.0]
[1779688780074,45.88,77319.8,0.0,-1.0,0.0,0.0]
[1779688784905,45.88,77320.2,0.0,-1.0,0.0,0.0]
[1779688790947,45.88,77320.25,0.0,-1.0,0.0,0.0]
[1779688792477,45.88,77320.25,0.0,-1.0,0.0,0.0]
[1779688792620,45.88,77320.25,0.0,-1.0,0.0,0.0]
[1779688792722,45.88,77320.25,0.0,-1.0,0.0,0.0]
[1779688792670,45.88,77320.84,0.0,-1.0,0.0,0.0]
[1779688792961,45.88,77321.46,0.0,-1.0,0.0,0.0]
[1779688796989,45.88,77323.3,0.0,-1.0,0.0,0.0]
[1779688797996,45.88,77322.78,0.0,-1.0,0.0,0.0]
[1779688801019,45.88,77321.64,0.0,-1.0,0.0,0.0]
[1779688801922,45.88,77321.64,0.0,-1.0,0.0,0.0]
[1779688801972,45.88,77321.64,0.0,-1.0,0.0,0.0]
[1779688802570,45.88,77321.64,0.0,-1.0,0.0,0.0]
[1779688802724,45.88,77321.64,0.0,-1.0,0.0,0.0]
[1779688802737,45.88,77319.34,0.0,-1.0,0.0,0.0]
[1779688804324,45.88,77319.71,0.0,-1.0,0.0,0.0]
[1779688805052,45.88,77320.72,0.0,-1.0,0.0,0.0]
[1779688806059,45.88,77321.42,0.0,-1.0,0.0,0.0]
[1779688807268,45.88,77322.13,0.0,-1.0,0.0,0.0]
[1779688811094,45.88,77322.6,0.0,-1.0,0.0,0.0]
[1779688812204,45.88,77322.6,0.0,-1.0,0.0,0.0]
[1779688812222,45.88,77322.6,0.0,-1.0,0.0,0.0]
[1779688812379,45.88,77322.6,0.0,-1.0,0.0,0.0]
[1779688812472,45.88,77322.6,0.0,-1.0,0.0,0.0]
[1779688812481,45.88,77326.88,0.0,-1.0,0.0,0.0]
[1779688813108,45.88,77325.99,0.0,-1.0,0.0,0.0]
[1779688814114,45.88,77326.98,0.0,-1.0,0.0,0.0]
[1779688815122,45.88,77326.62,0.0,-1.0,0.0,0.0]
[1779688816129,45.88,77327.61,0.0,-1.0,0.0,0.0]
[1779688817623,45.88,77327.61,0.0,-1.0,0.0,0.0]
[1779688817723,45.88,77327.61,0.0,-1.0,0.0,0.0]
[1779688817721,45.88,77327.76,0.0,-1.0,0.0,0.0]
[1779688818143,45.88,77327.8,0.0,-1.0,0.0,0.0]
[1779688819183,45.88,77327.8,0.0,-1.0,0.0,0.0]
[1779688819221,45.88,77327.8,0.0,-1.0,0.0,0.0]
[1779688821164,45.88,77328.38,0.0,-1.0,0.0,0.0]
[1779688822171,45.88,77330.27,0.0,-1.0,0.0,0.0]
[1779688824480,45.88,77330.2,0.0,-1.0,0.0,0.0]
[1779688824640,45.88,77330.2,0.0,-1.0,0.0,0.0]
[1779688824721,45.88,77330.2,0.0,-1.0,0.0,0.0]
[1779688824741,45.88,77330.14,0.0,-1.0,0.0,0.0]
[1779688831234,45.88,77332.41,0.0,-1.0,0.0,0.0]
[1779688832563,45.88,77332.41,0.0,-1.0,0.0,0.0]
[1779688832722,45.88,77332.41,0.0,-1.0,0.0,0.0]
[1779688832792,45.88,77331.29,0.0,-1.0,0.0,0.0]
[1779688832975,45.88,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.88,77330.27,0.0,-1.0,0.0,0.0]
[1779688835262,45.88,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.88,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779688844247,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779688844336,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779688844472,45.88,77331.3,0.0,-1.0,0.0,0.0]
[1779688844574,45.88,77331.51,0.0,-1.0,0.0,0.0]
[1779688845332,45.88,77331.93,0.0,-1.0,0.0,0.0]
[1779688847473,45.88,77332.5,0.0,-1.0,0.0,0.0]
[1779688849360,45.88,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.88,77333.31,0.0,-1.0,0.0,0.0]
[1779688851525,45.88,77333.31,0.0,-1.0,0.0,0.0]
[1779688851585,45.88,77333.31,0.0,-1.0,0.0,0.0]
[1779688851724,45.88,77333.31,0.0,-1.0,0.0,0.0]
[1779688851796,45.88,77334.19,0.0,-1.0,0.0,0.0]
[1779688852381,45.88,77333.1,0.0,-1.0,0.0,0.0]
[1779688853388,45.88,77330.79,0.0,-1.0,0.0,0.0]
[1779688856409,45.88,77329.38,0.0,-1.0,0.0,0.0]
[1779688860437,45.88,77329.86,0.0,-1.0,0.0,0.0]
[1779688861444,45.88,77330.74,0.0,-1.0,0.0,0.0]
[1779688863827,45.88,77330.85,0.0,-1.0,0.0,0.0]
[1779688863881,45.88,77331.11,0.0,-1.0,0.0,0.0]
[1779688863971,45.88,77331.11,0.0,-1.0,0.0,0.0]
[1779688864465,45.88,77331.6,0.0,-1.0,0.0,0.0]
[1779688865472,45.88,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.88,77334.51,0.0,-1.0,0.0,0.0]
[1779688871514,45.88,77334.48,0.0,-1.0,0.0,0.0]
[1779688873528,45.88,77334.84,0.0,-1.0,0.0,0.0]
[1779688874203,45.88,77334.84,0.0,-1.0,0.0,0.0]
[1779688874221,45.88,77334.84,0.0,-1.0,0.0,0.0]
[1779688874338,45.88,77334.84,0.0,-1.0,0.0,0.0]
[1779688874472,45.88,77334.84,0.0,-1.0,0.0,0.0]
[1779688874535,45.88,77334.63,0.0,-1.0,0.0,0.0]
[1779688875542,45.88,77333.87,0.0,-1.0,0.0,0.0]
[1779688878562,45.88,77334.19,0.0,-1.0,0.0,0.0]
[1779688880577,45.88,77331.66,0.0,-1.0,0.0,0.0]
[1779688881762,45.88,77331.66,0.0,-1.0,0.0,0.0]
[1779688881863,45.88,77331.24,0.0,-1.0,0.0,0.0]
[1779688881971,45.88,77331.24,0.0,-1.0,0.0,0.0]
[1779688882591,45.88,77331.28,0.0,-1.0,0.0,0.0]
[1779688885114,45.88,77331.28,0.0,-1.0,0.0,0.0]
[1779688887485,45.88,77331.28,0.0,-1.0,0.0,0.0]
[1779688887722,45.88,77331.28,0.0,-1.0,0.0,0.0]
[1779688887782,45.88,77326.97,0.0,-1.0,0.0,0.0]
[1779688888113,45.88,77326.97,0.0,-1.0,0.0,0.0]
[1779688888222,45.88,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.88,77323.05,0.0,-1.0,0.0,0.0]
[1779688889643,45.88,77322.47,0.0,-1.0,0.0,0.0]
[1779688890801,45.88,77322.47,0.0,-1.0,0.0,0.0]
[1779688890973,45.88,77322.5,0.0,-1.0,0.0,0.0]
[1779688891658,45.88,77322.19,0.0,-1.0,0.0,0.0]
[1779688894679,45.88,77324.7,0.0,-1.0,0.0,0.0]
[1779688895296,45.88,77324.7,0.0,-1.0,0.0,0.0]
[1779688895472,45.88,77324.7,0.0,-1.0,0.0,0.0]
[1779688895686,45.88,77325.85,0.0,-1.0,0.0,0.0]
[1779688896693,45.88,77325.56,0.0,-1.0,0.0,0.0]
[1779688900721,45.88,77325.28,0.0,-1.0,0.0,0.0]
[1779688903742,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779688904749,45.88,77325.17,0.0,-1.0,0.0,0.0]
[1779688906763,45.88,77325.72,0.0,-1.0,0.0,0.0]
[1779688907770,45.88,77325.48,0.0,-1.0,0.0,0.0]
[1779688908773,45.88,77325.48,0.0,-1.0,0.0,0.0]
[1779688908971,45.88,77325.48,0.0,-1.0,0.0,0.0]
[1779688910791,45.88,77327.94,0.0,-1.0,0.0,0.0]
[1779688911047,45.88,77327.94,0.0,-1.0,0.0,0.0]
[1779688913812,45.88,77328.64,0.0,-1.0,0.0,0.0]
[1779688914819,45.88,77328.36,0.0,-1.0,0.0,0.0]
[1779688915826,45.88,77327.44,0.0,-1.0,0.0,0.0]
[1779688916057,45.88,77327.44,0.0,-1.0,0.0,0.0]
[1779688916221,45.88,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.88,77328.2,0.0,-1.0,0.0,0.0]
[1779688917723,45.88,77328.2,0.0,-1.0,0.0,0.0]
[1779688917824,45.88,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.88,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.88,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.88,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.88,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.88,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.88,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.88,77307.91,0.0,-1.0,0.0,0.0]
[1779688925897,45.88,77308.11,0.0,-1.0,0.0,0.0]
[1779688926903,45.88,77307.49,0.0,-1.0,0.0,0.0]
[1779688927910,45.88,77308.26,0.0,-1.0,0.0,0.0]
[1779688928339,45.88,77308.26,0.0,-1.0,0.0,0.0]
[1779688928917,45.88,77307.43,0.0,-1.0,0.0,0.0]
[1779688931722,45.88,77307.57,0.0,-1.0,0.0,0.0]
[1779688931823,45.88,77307.95,0.0,-1.0,0.0,0.0]
[1779688936973,45.88,77304.96,0.0,-1.0,0.0,0.0]
[1779688942008,45.88,77300.19,0.0,-1.0,0.0,0.0]
[1779688947043,45.88,77300.53,0.0,-1.0,0.0,0.0]
[1779688953085,45.88,77293.22,0.0,-1.0,0.0,0.0]
[1779688958120,45.88,77287.93,0.0,-1.0,0.0,0.0]
[1779688963155,45.88,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.88,77284.22,0.0,-1.0,0.0,0.0]
[1779688969197,45.88,77291.54,0.0,-1.0,0.0,0.0]
[1779688970204,45.88,77293.75,0.0,-1.0,0.0,0.0]
[1779688978259,45.88,77292.67,0.0,-1.0,0.0,0.0]
[1779688983295,45.88,77292.61,0.0,-1.0,0.0,0.0]
[1779688988331,45.88,77294.2,0.0,-1.0,0.0,0.0]
[1779688993366,45.88,77293.92,0.0,-1.0,0.0,0.0]
[1779688998401,45.88,77294.42,0.0,-1.0,0.0,0.0]
[1779689003436,45.88,77300.21,0.0,-1.0,0.0,0.0]
[1779689008471,45.88,77300.57,0.0,-1.0,0.0,0.0]
[1779689010485,45.88,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.88,77293.59,0.0,-1.0,0.0,0.0]
[1779689016527,45.88,77292.72,0.0,-1.0,0.0,0.0]
[1779689018167,45.88,77292.72,0.0,-1.0,0.0,0.0]
[1779689019723,45.88,77292.72,0.0,-1.0,0.0,0.0]
[1779689024789,45.88,77291.37,0.0,-1.0,0.0,0.0]
[1779689024972,45.88,77291.37,0.0,-1.0,0.0,0.0]
[1779689030625,45.88,77287.32,0.0,-1.0,0.0,0.0]
[1779689035722,45.88,77286.63,0.0,-1.0,0.0,0.0]
[1779689041717,45.88,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779689043341,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.88,77285.22,0.0,-1.0,0.0,0.0]
[1779689044760,45.88,77285.22,0.0,-1.0,0.0,0.0]
[1779689045558,45.88,77285.15,0.0,-1.0,0.0,0.0]
[1779689045722,45.88,77285.15,0.0,-1.0,0.0,0.0]
[1779689048958,45.88,77285.43,0.0,-1.0,0.0,0.0]
[1779689048971,45.88,77285.43,0.0,-1.0,0.0,0.0]
[1779689054873,45.88,77284.66,0.0,-1.0,0.0,0.0]
[1779689058538,45.88,77280.38,0.0,-1.0,0.0,0.0]
[1779689058723,45.88,77280.38,0.0,-1.0,0.0,0.0]
[1779689058776,45.88,77280.38,0.0,-1.0,0.0,0.0]
[1779689058974,45.88,77280.38,0.0,-1.0,0.0,0.0]
[1779689063937,45.88,77279.76,0.0,-1.0,0.0,0.0]
[1779689063973,45.88,77279.76,0.0,-1.0,0.0,0.0]
[1779689067896,45.88,77280.74,0.0,-1.0,0.0,0.0]
[1779689071949,45.88,77280.5,0.0,-1.0,0.0,0.0]
[1779689071972,45.88,77280.5,0.0,-1.0,0.0,0.0]
[1779689072234,45.88,77280.65,0.0,-1.0,0.0,0.0]
[1779689072472,45.88,77280.65,0.0,-1.0,0.0,0.0]
[1779689077969,45.88,77281.79,0.0,-1.0,0.0,0.0]
[1779689080432,45.88,77283.07,0.0,-1.0,0.0,0.0]
[1779689080472,45.88,77283.07,0.0,-1.0,0.0,0.0]
[1779689086032,45.88,77281.83,0.0,-1.0,0.0,0.0]
[1779689089073,45.88,77282.5,0.0,-1.0,0.0,0.0]
[1779689089221,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779689089348,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779689089473,45.88,77282.18,0.0,-1.0,0.0,0.0]
[1779689092076,45.88,77289.2,0.0,-1.0,0.0,0.0]
[1779689093039,45.88,77289.2,0.0,-1.0,0.0,0.0]
[1779689093990,45.88,77289.35,0.0,-1.0,0.0,0.0]
[1779689094221,45.88,77289.35,0.0,-1.0,0.0,0.0]
[1779689098892,45.88,77288.56,0.0,-1.0,0.0,0.0]
[1779689098944,45.88,77288.56,0.0,-1.0,0.0,0.0]
[1779689098971,45.88,77288.56,0.0,-1.0,0.0,0.0]
[1779689104137,45.88,77287.61,0.0,-1.0,0.0,0.0]
[1779689104222,45.88,77287.61,0.0,-1.0,0.0,0.0]
[1779689104519,45.88,77287.61,0.0,-1.0,0.0,0.0]
[1779689104722,45.88,77287.61,0.0,-1.0,0.0,0.0]
[1779689112217,45.88,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.88,77287.95,0.0,-1.0,0.0,0.0]
[1779689118676,45.88,77287.95,0.0,-1.0,0.0,0.0]
[1779689118722,45.88,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.88,77289.09,0.0,-1.0,0.0,0.0]
[1779689128498,45.88,77289.14,0.0,-1.0,0.0,0.0]
[1779689128722,45.88,77289.14,0.0,-1.0,0.0,0.0]
[1779689128827,45.88,77289.14,0.0,-1.0,0.0,0.0]
[1779689128973,45.88,77289.14,0.0,-1.0,0.0,0.0]
[1779689134531,45.88,77289.13,0.0,-1.0,0.0,0.0]
[1779689134721,45.88,77289.13,0.0,-1.0,0.0,0.0]
[1779689141420,45.88,77288.86,0.0,-1.0,0.0,0.0]
[1779689142265,45.88,77288.86,0.0,-1.0,0.0,0.0]
[1779689142472,45.88,77288.86,0.0,-1.0,0.0,0.0]
[1779689142582,45.88,77288.86,0.0,-1.0,0.0,0.0]
[1779689142722,45.88,77288.86,0.0,-1.0,0.0,0.0]
[1779689147579,45.88,77289.24,0.0,-1.0,0.0,0.0]
[1779689147722,45.88,77289.24,0.0,-1.0,0.0,0.0]
[1779689154315,45.88,77288.24,0.0,-1.0,0.0,0.0]
[1779689160553,45.88,77288.42,0.0,-1.0,0.0,0.0]
[1779689163693,45.88,77288.03,0.0,-1.0,0.0,0.0]
[1779689163721,45.88,77288.03,0.0,-1.0,0.0,0.0]
[1779689164024,45.88,77288.03,0.0,-1.0,0.0,0.0]
[1779689164224,45.88,77288.24,0.0,-1.0,0.0,0.0]
[1779689166595,45.88,77303.01,0.0,-1.0,0.0,0.0]
[1779689167787,45.88,77303.01,0.0,-1.0,0.0,0.0]
[1779689167973,45.88,77303.01,0.0,-1.0,0.0,0.0]
[1779689167974,45.88,77303.56,0.0,-1.0,0.0,0.0]
[1779689173573,45.88,77305.31,0.0,-1.0,0.0,0.0]
[1779689174434,45.88,77305.02,0.0,-1.0,0.0,0.0]
[1779689174472,45.88,77305.02,0.0,-1.0,0.0,0.0]
[1779689174741,45.88,77305.02,0.0,-1.0,0.0,0.0]
[1779689174974,45.88,77305.02,0.0,-1.0,0.0,0.0]
[1779689177672,45.88,77314.84,0.0,-1.0,0.0,0.0]
[1779689179787,45.88,77316.07,0.0,-1.0,0.0,0.0]
[1779689179972,45.88,77316.07,0.0,-1.0,0.0,0.0]
[1779689185363,45.88,77319.29,0.0,-1.0,0.0,0.0]
[1779689185471,45.88,77319.29,0.0,-1.0,0.0,0.0]
[1779689190492,45.88,77317.5,0.0,-1.0,0.0,0.0]
[1779689190545,45.88,77317.5,0.0,-1.0,0.0,0.0]
[1779689190722,45.88,77317.5,0.0,-1.0,0.0,0.0]
[1779689195798,45.88,77318.05,0.0,-1.0,0.0,0.0]
[1779689198799,45.88,77314.46,0.0,-1.0,0.0,0.0]
[1779689198972,45.88,77314.46,0.0,-1.0,0.0,0.0]
[1779689199336,45.88,77312.35,0.0,-1.0,0.0,0.0]
[1779689199471,45.88,77312.35,0.0,-1.0,0.0,0.0]
[1779689204860,45.88,77312.3,0.0,-1.0,0.0,0.0]
[1779689209181,45.88,77310.74,0.0,-1.0,0.0,0.0]
[1779689209223,45.88,77308.13,0.0,-1.0,0.0,0.0]
[1779689209657,45.88,77308.13,0.0,-1.0,0.0,0.0]
[1779689209722,45.88,77308.13,0.0,-1.0,0.0,0.0]
[1779689215471,45.88,77307.72,0.0,-1.0,0.0,0.0]
[1779689221115,45.88,77307.8,0.0,-1.0,0.0,0.0]
[1779689221222,45.88,77307.8,0.0,-1.0,0.0,0.0]
[1779689225524,45.88,77306.84,0.0,-1.0,0.0,0.0]
[1779689225722,45.88,77306.84,0.0,-1.0,0.0,0.0]
[1779689225811,45.88,77306.84,0.0,-1.0,0.0,0.0]
[1779689225972,45.88,77306.84,0.0,-1.0,0.0,0.0]
[1779689229464,45.88,77307.09,0.0,-1.0,0.0,0.0]
[1779689229472,45.88,77307.09,0.0,-1.0,0.0,0.0]
[1779689233175,45.88,77306.28,0.0,-1.0,0.0,0.0]
[1779689233179,45.88,77306.28,0.0,-1.0,0.0,0.0]
[1779689233222,45.88,77306.28,0.0,-1.0,0.0,0.0]
[1779689239102,45.88,77305.36,0.0,-1.0,0.0,0.0]
[1779689240227,45.88,77305.36,0.0,-1.0,0.0,0.0]
[1779689247654,45.88,77301.58,0.0,-1.0,0.0,0.0]
[1779689247721,45.88,77301.58,0.0,-1.0,0.0,0.0]
[1779689248453,45.88,77299.92,0.0,-1.0,0.0,0.0]
[1779689248472,45.88,77299.92,0.0,-1.0,0.0,0.0]
[1779689252921,45.88,77300.04,0.0,-1.0,0.0,0.0]
[1779689252972,45.88,77300.04,0.0,-1.0,0.0,0.0]
[1779689258237,45.88,77298.56,0.0,-1.0,0.0,0.0]
[1779689259887,45.88,77298.42,0.0,-1.0,0.0,0.0]
[1779689259972,45.88,77298.42,0.0,-1.0,0.0,0.0]
[1779689260383,45.88,77298.53,0.0,-1.0,0.0,0.0]
[1779689260472,45.88,77298.53,0.0,-1.0,0.0,0.0]
[1779689266050,45.88,77295.01,0.0,-1.0,0.0,0.0]
[1779689266214,45.88,77295.01,0.0,-1.0,0.0,0.0]
[1779689266222,45.88,77295.01,0.0,-1.0,0.0,0.0]
[1779689271845,45.88,77293.6,0.0,-1.0,0.0,0.0]
[1779689271973,45.88,77293.6,0.0,-1.0,0.0,0.0]
[1779689272030,45.88,77293.6,0.0,-1.0,0.0,0.0]
[1779689272222,45.88,77293.6,0.0,-1.0,0.0,0.0]
[1779689276771,45.88,77292.6,0.0,-1.0,0.0,0.0]
[1779689276872,45.88,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.88,77346.4,0.0,-1.0,0.0,0.0]
[1779689278690,45.88,77346.4,0.0,-1.0,0.0,0.0]
[1779689278792,45.88,77345.65,0.0,-1.0,0.0,0.0]
[1779689279564,45.88,77345.65,0.0,-1.0,0.0,0.0]
[1779689281409,45.88,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.88,77333.89,0.0,-1.0,0.0,0.0]
[1779689287925,45.88,77337.88,0.0,-1.0,0.0,0.0]
[1779689291481,45.88,77351.46,0.0,-1.0,0.0,0.0]
[1779689293210,45.88,77351.46,0.0,-1.0,0.0,0.0]
[1779689293289,45.88,77363.34,0.0,-1.0,0.0,0.0]
[1779689294501,45.88,77370.73,0.0,-1.0,0.0,0.0]
[1779689297081,45.88,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.88,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.88,77384.32,0.0,-1.0,0.0,0.0]
[1779689302282,45.88,77384.32,0.0,-1.0,0.0,0.0]
[1779689302471,45.88,77384.21,0.0,-1.0,0.0,0.0]
[1779689307604,45.88,77378.78,0.0,-1.0,0.0,0.0]
[1779689311257,45.88,77378.93,0.0,-1.0,0.0,0.0]
[1779689311472,45.88,77378.75,0.0,-1.0,0.0,0.0]
[1779689312871,45.88,77378.93,0.0,-1.0,0.0,0.0]
[1779689312971,45.88,77378.93,0.0,-1.0,0.0,0.0]
[1779689318686,45.88,77372.81,0.0,-1.0,0.0,0.0]
[1779689319924,45.88,77372.81,0.0,-1.0,0.0,0.0]
[1779689319973,45.88,77372.81,0.0,-1.0,0.0,0.0]
[1779689320505,45.88,77372.77,0.0,-1.0,0.0,0.0]
[1779689320723,45.88,77372.77,0.0,-1.0,0.0,0.0]
[1779689327122,45.88,77371.93,0.0,-1.0,0.0,0.0]
[1779689327157,45.88,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.88,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.88,77416.94,0.0,-1.0,0.0,0.0]
[1779689330012,45.88,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.88,77417.23,0.0,-1.0,0.0,0.0]
[1779689330682,45.88,77417.23,0.0,-1.0,0.0,0.0]
[1779689330722,45.88,77417.23,0.0,-1.0,0.0,0.0]
[1779689335807,45.88,77416.92,0.0,-1.0,0.0,0.0]
[1779689341206,45.88,77416.69,0.0,-1.0,0.0,0.0]
[1779689342223,45.88,77416.5,0.0,-1.0,0.0,0.0]
[1779689343863,45.88,77408.88,0.0,-1.0,0.0,0.0]
[1779689346933,45.88,77431.04,0.0,-1.0,0.0,0.0]
[1779689347791,45.88,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.88,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.88,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.88,77455.94,0.0,-1.0,0.0,0.0]
[1779689350599,45.88,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.88,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.88,77429.98,0.0,-1.0,0.0,0.0]
[1779689352947,45.88,77429.16,0.0,-1.0,0.0,0.0]
[1779689353810,45.88,77429.16,0.0,-1.0,0.0,0.0]
[1779689356724,45.88,77428.81,0.0,-1.0,0.0,0.0]
[1779689362010,45.88,77432.18,0.0,-1.0,0.0,0.0]
[1779689363024,45.88,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.88,77411.74,0.0,-1.0,0.0,0.0]
[1779689368054,45.88,77423.93,0.0,-1.0,0.0,0.0]
[1779689370068,45.88,77414.68,0.0,-1.0,0.0,0.0]
[1779689370806,45.88,77414.68,0.0,-1.0,0.0,0.0]
[1779689371395,45.88,77414.68,0.0,-1.0,0.0,0.0]
[1779689371092,45.88,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.88,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.88,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.88,77466.55,0.0,-1.0,0.0,0.0]
[1779689374822,45.88,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.88,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.88,77476.87,0.0,-1.0,0.0,0.0]
[1779689379134,45.88,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.88,77492.08,0.0,-1.0,0.0,0.0]
[1779689382271,45.88,77496.22,0.0,-1.0,0.0,0.0]
[1779689386204,45.88,77529.35,0.0,-1.0,0.0,0.0]
[1779689386966,45.88,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.88,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.88,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.88,77504.06,0.0,-1.0,0.0,0.0]
[1779689389932,45.88,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.88,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.88,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.88,77476.3,0.0,-1.0,0.0,0.0]
[1779689395253,45.88,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.88,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.88,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.88,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.88,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.88,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.88,77459.06,0.0,-1.0,0.0,0.0]
[1779689401592,45.88,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.88,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.88,77445.61,0.0,-1.0,0.0,0.0]
[1779689404304,45.88,77445.61,0.0,-1.0,0.0,0.0]
[1779689405433,45.88,77438.92,0.0,-1.0,0.0,0.0]
[1779689406336,45.88,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.88,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.88,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.88,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.88,77392.61,0.0,-1.0,0.0,0.0]
[1779689416406,45.88,77388.98,0.0,-1.0,0.0,0.0]
[1779689418420,45.88,77381.89,0.0,-1.0,0.0,0.0]
[1779689420434,45.88,77379.81,0.0,-1.0,0.0,0.0]
[1779689421441,45.88,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.88,77366.81,0.0,-1.0,0.0,0.0]
[1779689427484,45.88,77370.58,0.0,-1.0,0.0,0.0]
[1779689430505,45.88,77362.49,0.0,-1.0,0.0,0.0]
[1779689434978,45.88,77357.09,0.0,-1.0,0.0,0.0]
[1779689435223,45.88,77357.09,0.0,-1.0,0.0,0.0]
[1779689436453,45.88,77354.23,0.0,-1.0,0.0,0.0]
[1779689436472,45.88,77353.19,0.0,-1.0,0.0,0.0]
[1779689441585,45.88,77353.09,0.0,-1.0,0.0,0.0]
[1779689443775,45.88,77353.81,0.0,-1.0,0.0,0.0]
[1779689443971,45.88,77353.81,0.0,-1.0,0.0,0.0]
[1779689449988,45.88,77347.24,0.0,-1.0,0.0,0.0]
[1779689450222,45.88,77347.24,0.0,-1.0,0.0,0.0]
[1779689450298,45.88,77345.21,0.0,-1.0,0.0,0.0]
[1779689451376,45.88,77345.21,0.0,-1.0,0.0,0.0]
[1779689451472,45.88,77345.21,0.0,-1.0,0.0,0.0]
[1779689456691,45.88,77344.47,0.0,-1.0,0.0,0.0]
[1779689457548,45.88,77344.47,0.0,-1.0,0.0,0.0]
[1779689457722,45.88,77344.47,0.0,-1.0,0.0,0.0]
[1779689462348,45.88,77342.48,0.0,-1.0,0.0,0.0]
[1779689462472,45.88,77342.48,0.0,-1.0,0.0,0.0]
[1779689462450,45.88,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.88,77360.22,0.0,-1.0,0.0,0.0]
[1779689463742,45.88,77361.27,0.0,-1.0,0.0,0.0]
[1779689465138,45.88,77361.27,0.0,-1.0,0.0,0.0]
[1779689465223,45.88,77361.27,0.0,-1.0,0.0,0.0]
[1779689470452,45.88,77362.42,0.0,-1.0,0.0,0.0]
[1779689470473,45.88,77362.42,0.0,-1.0,0.0,0.0]
[1779689475122,45.88,77361.53,0.0,-1.0,0.0,0.0]
[1779689475221,45.88,77361.53,0.0,-1.0,0.0,0.0]
[1779689475862,45.88,77364.2,0.0,-1.0,0.0,0.0]
[1779689475972,45.88,77364.2,0.0,-1.0,0.0,0.0]
[1779689482269,45.88,77364.11,0.0,-1.0,0.0,0.0]
[1779689482471,45.88,77364.11,0.0,-1.0,0.0,0.0]
[1779689486085,45.88,77364.71,0.0,-1.0,0.0,0.0]
[1779689486222,45.88,77364.71,0.0,-1.0,0.0,0.0]
[1779689486721,45.88,77363.87,0.0,-1.0,0.0,0.0]
[1779689486972,45.88,77363.87,0.0,-1.0,0.0,0.0]
[1779689489380,45.88,77363.92,0.0,-1.0,0.0,0.0]
[1779689489473,45.88,77363.92,0.0,-1.0,0.0,0.0]
[1779689490933,45.88,77355.5,0.0,-1.0,0.0,0.0]
[1779689492046,45.88,77355.5,0.0,-1.0,0.0,0.0]
[1779689492198,45.88,77355.5,0.0,-1.0,0.0,0.0]
[1779689492223,45.88,77355.5,0.0,-1.0,0.0,0.0]
[1779689492325,45.88,77355.94,0.0,-1.0,0.0,0.0]
[1779689497982,45.88,77346.27,0.0,-1.0,0.0,0.0]
[1779689499996,45.88,77339.83,0.0,-1.0,0.0,0.0]
[1779689500796,45.88,77339.83,0.0,-1.0,0.0,0.0]
[1779689500974,45.88,77339.83,0.0,-1.0,0.0,0.0]
[1779689501694,45.88,77335.15,0.0,-1.0,0.0,0.0]
[1779689501721,45.88,77335.15,0.0,-1.0,0.0,0.0]
[1779689504028,45.88,77327.37,0.0,-1.0,0.0,0.0]
[1779689506041,45.88,77319.64,0.0,-1.0,0.0,0.0]
[1779689506724,45.88,77319.64,0.0,-1.0,0.0,0.0]
[1779689506973,45.88,77319.64,0.0,-1.0,0.0,0.0]
[1779689507063,45.88,77321.2,0.0,-1.0,0.0,0.0]
[1779689509062,45.88,77311.71,0.0,-1.0,0.0,0.0]
[1779689511076,45.88,77306.05,0.0,-1.0,0.0,0.0]
[1779689513090,45.88,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.88,77313.93,0.0,-1.0,0.0,0.0]
[1779689519132,45.88,77315.86,0.0,-1.0,0.0,0.0]
[1779689525174,45.88,77317.46,0.0,-1.0,0.0,0.0]
[1779689525864,45.88,77317.46,0.0,-1.0,0.0,0.0]
[1779689525973,45.88,77317.46,0.0,-1.0,0.0,0.0]
[1779689528973,45.88,77317.47,0.0,-1.0,0.0,0.0]
[1779689528981,45.88,77317.47,0.0,-1.0,0.0,0.0]
[1779689531217,45.88,77327.38,0.0,-1.0,0.0,0.0]
[1779689532603,45.88,77327.27,0.0,-1.0,0.0,0.0]
[1779689532722,45.88,77327.27,0.0,-1.0,0.0,0.0]
[1779689532975,45.88,77327.27,0.0,-1.0,0.0,0.0]
[1779689538267,45.88,77327.33,0.0,-1.0,0.0,0.0]
[1779689543128,45.88,77327.3,0.0,-1.0,0.0,0.0]
[1779689543222,45.88,77327.3,0.0,-1.0,0.0,0.0]
[1779689543302,45.88,77320.29,0.0,-1.0,0.0,0.0]
[1779689544136,45.88,77320.29,0.0,-1.0,0.0,0.0]
[1779689544222,45.88,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.88,77317.8,0.0,-1.0,0.0,0.0]
[1779689545780,45.88,77317.77,0.0,-1.0,0.0,0.0]
[1779689545972,45.88,77317.77,0.0,-1.0,0.0,0.0]
[1779689551374,45.88,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.88,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.88,77305.09,0.0,-1.0,0.0,0.0]
[1779689556398,45.88,77299.26,0.0,-1.0,0.0,0.0]
[1779689557118,45.88,77299.26,0.0,-1.0,0.0,0.0]
[1779689557222,45.88,77299.26,0.0,-1.0,0.0,0.0]
[1779689562440,45.88,77294.47,0.0,-1.0,0.0,0.0]
[1779689563581,45.88,77294.47,0.0,-1.0,0.0,0.0]
[1779689567441,45.88,77293.65,0.0,-1.0,0.0,0.0]
[1779689567472,45.88,77293.65,0.0,-1.0,0.0,0.0]
[1779689572510,45.88,77293.75,0.0,-1.0,0.0,0.0]
[1779689577545,45.88,77294.76,0.0,-1.0,0.0,0.0]
[1779689582580,45.88,77292.84,0.0,-1.0,0.0,0.0]
[1779689587615,45.88,77293.14,0.0,-1.0,0.0,0.0]
[1779689592650,45.88,77291.67,0.0,-1.0,0.0,0.0]
[1779689597685,45.88,77288.72,0.0,-1.0,0.0,0.0]
[1779689602720,45.88,77287.56,0.0,-1.0,0.0,0.0]
[1779689607756,45.88,77287.87,0.0,-1.0,0.0,0.0]
[1779689612791,45.88,77286.8,0.0,-1.0,0.0,0.0]
[1779689615812,45.88,77294.62,0.0,-1.0,0.0,0.0]
[1779689617730,45.88,77294.38,0.0,-1.0,0.0,0.0]
[1779689622861,45.88,77297.46,0.0,-1.0,0.0,0.0]
[1779689625035,45.88,77297.86,0.0,-1.0,0.0,0.0]
[1779689625225,45.88,77297.86,0.0,-1.0,0.0,0.0]
[1779689630917,45.88,77298.12,0.0,-1.0,0.0,0.0]
[1779689634727,45.88,77297.56,0.0,-1.0,0.0,0.0]
[1779689639980,45.88,77297.53,0.0,-1.0,0.0,0.0]
[1779689645017,45.88,77303.21,0.0,-1.0,0.0,0.0]
[1779689645835,45.88,77303.21,0.0,-1.0,0.0,0.0]
[1779689645972,45.88,77303.21,0.0,-1.0,0.0,0.0]
[1779689646209,45.88,77303.21,0.0,-1.0,0.0,0.0]
[1779689646221,45.88,77303.21,0.0,-1.0,0.0,0.0]
[1779689652299,45.88,77301.08,0.0,-1.0,0.0,0.0]
[1779689652472,45.88,77301.08,0.0,-1.0,0.0,0.0]
[1779689653603,45.88,77301.0,0.0,-1.0,0.0,0.0]
[1779689653722,45.88,77300.88,0.0,-1.0,0.0,0.0]
[1779689659116,45.88,77292.09,0.0,-1.0,0.0,0.0]
[1779689660031,45.88,77292.09,0.0,-1.0,0.0,0.0]
[1779689660222,45.88,77292.09,0.0,-1.0,0.0,0.0]
[1779689660304,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779689661688,45.88,77292.16,0.0,-1.0,0.0,0.0]
[1779689661722,45.88,77292.12,0.0,-1.0,0.0,0.0]
[1779689665984,45.88,77287.77,0.0,-1.0,0.0,0.0]
[1779689666221,45.88,77287.77,0.0,-1.0,0.0,0.0]
[1779689668876,45.88,77287.28,0.0,-1.0,0.0,0.0]
[1779689668972,45.88,77287.28,0.0,-1.0,0.0,0.0]
[1779689675230,45.88,77286.69,0.0,-1.0,0.0,0.0]
[1779689680265,45.88,77283.08,0.0,-1.0,0.0,0.0]
[1779689681208,45.88,77283.08,0.0,-1.0,0.0,0.0]
[1779689681221,45.88,77283.08,0.0,-1.0,0.0,0.0]
[1779689682841,45.88,77281.11,0.0,-1.0,0.0,0.0]
[1779689682973,45.88,77281.11,0.0,-1.0,0.0,0.0]
[1779689688325,45.88,77276.58,0.0,-1.0,0.0,0.0]
[1779689689031,45.88,77276.58,0.0,-1.0,0.0,0.0]
[1779689689221,45.88,77276.58,0.0,-1.0,0.0,0.0]
[1779689693359,45.88,77252.85,0.0,-1.0,0.0,0.0]
[1779689694265,45.88,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.88,77248.86,0.0,-1.0,0.0,0.0]
[1779689696336,45.88,77251.22,0.0,-1.0,0.0,0.0]
[1779689697098,45.88,77252.16,0.0,-1.0,0.0,0.0]
[1779689702452,45.88,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.88,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.88,77262.81,0.0,-1.0,0.0,0.0]
[1779689709502,45.88,77259.23,0.0,-1.0,0.0,0.0]
[1779689712796,45.88,77259.27,0.0,-1.0,0.0,0.0]
[1779689712972,45.88,77259.27,0.0,-1.0,0.0,0.0]
[1779689715612,45.88,77258.89,0.0,-1.0,0.0,0.0]
[1779689715722,45.88,77258.89,0.0,-1.0,0.0,0.0]
[1779689718565,45.88,77251.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.88,77247.0,0.0,-1.0,0.0,0.0]
[1779689721542,45.88,77247.0,0.0,-1.0,0.0,0.0]
[1779689721721,45.88,77247.0,0.0,-1.0,0.0,0.0]
[1779689721623,45.88,77245.93,0.0,-1.0,0.0,0.0]
[1779689722594,45.88,77245.18,0.0,-1.0,0.0,0.0]
[1779689723381,45.88,77245.18,0.0,-1.0,0.0,0.0]
[1779689723473,45.88,77245.18,0.0,-1.0,0.0,0.0]
[1779689723601,45.88,77245.59,0.0,-1.0,0.0,0.0]
[1779689724608,45.88,77244.86,0.0,-1.0,0.0,0.0]
[1779689725615,45.88,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.88,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.88,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.88,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.88,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.88,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.88,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.88,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.88,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.88,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.88,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.88,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.88,77222.18,0.0,-1.0,0.0,0.0]
[1779689739714,45.88,77220.76,0.0,-1.0,0.0,0.0]
[1779689740508,45.88,77220.76,0.0,-1.0,0.0,0.0]
[1779689740722,45.88,77220.76,0.0,-1.0,0.0,0.0]
[1779689740749,45.88,77220.63,0.0,-1.0,0.0,0.0]
[1779689741728,45.88,77221.67,0.0,-1.0,0.0,0.0]
[1779689742087,45.88,77221.67,0.0,-1.0,0.0,0.0]
[1779689742222,45.88,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.88,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.88,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.88,77213.09,0.0,-1.0,0.0,0.0]
[1779689745377,45.88,77213.09,0.0,-1.0,0.0,0.0]
[1779689745472,45.88,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.88,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.88,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.88,77210.88,0.0,-1.0,0.0,0.0]
[1779689747981,45.88,77210.88,0.0,-1.0,0.0,0.0]
[1779689748222,45.88,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.88,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.88,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.88,77206.87,0.0,-1.0,0.0,0.0]
[1779689752657,45.88,77206.87,0.0,-1.0,0.0,0.0]
[1779689752734,45.88,77206.87,0.0,-1.0,0.0,0.0]
[1779689752758,45.88,77205.14,0.0,-1.0,0.0,0.0]
[1779689753812,45.88,77207.24,0.0,-1.0,0.0,0.0]
[1779689755877,45.88,77207.17,0.0,-1.0,0.0,0.0]
[1779689755972,45.88,77207.17,0.0,-1.0,0.0,0.0]
[1779689756833,45.88,77209.77,0.0,-1.0,0.0,0.0]
[1779689757840,45.88,77213.94,0.0,-1.0,0.0,0.0]
[1779689759497,45.88,77213.94,0.0,-1.0,0.0,0.0]
[1779689759722,45.88,77213.94,0.0,-1.0,0.0,0.0]
[1779689760688,45.88,77214.05,0.0,-1.0,0.0,0.0]
[1779689760723,45.88,77214.05,0.0,-1.0,0.0,0.0]
[1779689760769,45.88,77213.38,0.0,-1.0,0.0,0.0]
[1779689761289,45.88,77214.02,0.0,-1.0,0.0,0.0]
[1779689761868,45.88,77215.57,0.0,-1.0,0.0,0.0]
[1779689763574,45.88,77215.57,0.0,-1.0,0.0,0.0]
[1779689763722,45.88,77215.57,0.0,-1.0,0.0,0.0]
[1779689765395,45.88,77215.4,0.0,-1.0,0.0,0.0]
[1779689765471,45.88,77215.4,0.0,-1.0,0.0,0.0]
[1779689765492,45.88,77214.72,0.0,-1.0,0.0,0.0]
[1779689765897,45.88,77214.29,0.0,-1.0,0.0,0.0]
[1779689769925,45.88,77214.9,0.0,-1.0,0.0,0.0]
[1779689770932,45.88,77214.44,0.0,-1.0,0.0,0.0]
[1779689772464,45.88,77214.44,0.0,-1.0,0.0,0.0]
[1779689772473,45.88,77214.44,0.0,-1.0,0.0,0.0]
[1779689772565,45.88,77214.76,0.0,-1.0,0.0,0.0]
[1779689772945,45.88,77216.34,0.0,-1.0,0.0,0.0]
[1779689773953,45.88,77215.93,0.0,-1.0,0.0,0.0]
[1779689774960,45.88,77216.48,0.0,-1.0,0.0,0.0]
[1779689776471,45.88,77216.48,0.0,-1.0,0.0,0.0]
[1779689776723,45.88,77216.48,0.0,-1.0,0.0,0.0]
[1779689776740,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689777314,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689777472,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689777524,45.88,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.88,77218.15,0.0,-1.0,0.0,0.0]
[1779689779995,45.88,77218.67,0.0,-1.0,0.0,0.0]
[1779689781002,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689782189,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689782222,45.88,77219.54,0.0,-1.0,0.0,0.0]
[1779689784434,45.88,77219.3,0.0,-1.0,0.0,0.0]
[1779689784471,45.88,77219.3,0.0,-1.0,0.0,0.0]
[1779689784535,45.88,77218.62,0.0,-1.0,0.0,0.0]
[1779689785030,45.88,77218.33,0.0,-1.0,0.0,0.0]
[1779689786037,45.88,77218.74,0.0,-1.0,0.0,0.0]
[1779689787044,45.88,77219.48,0.0,-1.0,0.0,0.0]
[1779689788028,45.88,77219.48,0.0,-1.0,0.0,0.0]
[1779689788228,45.88,77219.48,0.0,-1.0,0.0,0.0]
[1779689789058,45.88,77218.72,0.0,-1.0,0.0,0.0]
[1779689790209,45.88,77218.72,0.0,-1.0,0.0,0.0]
[1779689790222,45.88,77218.72,0.0,-1.0,0.0,0.0]
[1779689790387,45.88,77218.11,0.0,-1.0,0.0,0.0]
[1779689791071,45.88,77217.52,0.0,-1.0,0.0,0.0]
[1779689792281,45.88,77217.52,0.0,-1.0,0.0,0.0]
[1779689792472,45.88,77217.52,0.0,-1.0,0.0,0.0]
[1779689792527,45.88,77215.44,0.0,-1.0,0.0,0.0]
[1779689794093,45.88,77211.59,0.0,-1.0,0.0,0.0]
[1779689795547,45.88,77211.59,0.0,-1.0,0.0,0.0]
[1779689795693,45.88,77211.59,0.0,-1.0,0.0,0.0]
[1779689795767,45.88,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.88,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.88,77205.69,0.0,-1.0,0.0,0.0]
[1779689798327,45.88,77206.24,0.0,-1.0,0.0,0.0]
[1779689800073,45.88,77206.06,0.0,-1.0,0.0,0.0]
[1779689800223,45.88,77206.06,0.0,-1.0,0.0,0.0]
[1779689801143,45.88,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.88,77205.73,0.0,-1.0,0.0,0.0]
[1779689804164,45.88,77204.33,0.0,-1.0,0.0,0.0]
[1779689804913,45.88,77204.33,0.0,-1.0,0.0,0.0]
[1779689805239,45.88,77204.33,0.0,-1.0,0.0,0.0]
[1779689805471,45.88,77204.33,0.0,-1.0,0.0,0.0]
[1779689805772,45.88,77201.72,0.0,-1.0,0.0,0.0]
[1779689806178,45.88,77202.21,0.0,-1.0,0.0,0.0]
[1779689808192,45.88,77201.39,0.0,-1.0,0.0,0.0]
[1779689808882,45.88,77201.39,0.0,-1.0,0.0,0.0]
[1779689808973,45.88,77201.39,0.0,-1.0,0.0,0.0]
[1779689809436,45.88,77201.39,0.0,-1.0,0.0,0.0]
[1779689809471,45.88,77201.39,0.0,-1.0,0.0,0.0]
[1779689809538,45.88,77198.84,0.0,-1.0,0.0,0.0]
[1779689812220,45.88,77201.17,0.0,-1.0,0.0,0.0]
[1779689813381,45.88,77201.17,0.0,-1.0,0.0,0.0]
[1779689813473,45.88,77201.17,0.0,-1.0,0.0,0.0]
[1779689815241,45.88,77201.57,0.0,-1.0,0.0,0.0]
[1779689816248,45.88,77200.6,0.0,-1.0,0.0,0.0]
[1779689818262,45.88,77201.06,0.0,-1.0,0.0,0.0]
[1779689819687,45.88,77201.06,0.0,-1.0,0.0,0.0]
[1779689819722,45.88,77201.06,0.0,-1.0,0.0,0.0]
[1779689821284,45.88,77201.42,0.0,-1.0,0.0,0.0]
[1779689824724,45.88,77201.33,0.0,-1.0,0.0,0.0]
[1779689824762,45.88,77205.42,0.0,-1.0,0.0,0.0]
[1779689825319,45.88,77210.65,0.0,-1.0,0.0,0.0]
[1779689826722,45.88,77210.65,0.0,-1.0,0.0,0.0]
[1779689826824,45.88,77211.08,0.0,-1.0,0.0,0.0]
[1779689827092,45.88,77211.08,0.0,-1.0,0.0,0.0]
[1779689827223,45.88,77211.08,0.0,-1.0,0.0,0.0]
[1779689832368,45.88,77211.99,0.0,-1.0,0.0,0.0]
[1779689834327,45.88,77212.22,0.0,-1.0,0.0,0.0]
[1779689834471,45.88,77212.22,0.0,-1.0,0.0,0.0]
[1779689835946,45.88,77211.58,0.0,-1.0,0.0,0.0]
[1779689835972,45.88,77211.58,0.0,-1.0,0.0,0.0]
[1779689840727,45.88,77213.64,0.0,-1.0,0.0,0.0]
[1779689840972,45.88,77215.17,0.0,-1.0,0.0,0.0]
[1779689846490,45.88,77216.92,0.0,-1.0,0.0,0.0]
[1779689847650,45.88,77216.92,0.0,-1.0,0.0,0.0]
[1779689851617,45.88,77220.45,0.0,-1.0,0.0,0.0]
[1779689851722,45.88,77220.45,0.0,-1.0,0.0,0.0]
[1779689852754,45.88,77220.73,0.0,-1.0,0.0,0.0]
[1779689852972,45.88,77220.73,0.0,-1.0,0.0,0.0]
[1779689858574,45.88,77225.5,0.0,-1.0,0.0,0.0]
[1779689860588,45.88,77231.72,0.0,-1.0,0.0,0.0]
[1779689861545,45.88,77231.72,0.0,-1.0,0.0,0.0]
[1779689861723,45.88,77231.72,0.0,-1.0,0.0,0.0]
[1779689865557,45.88,77227.99,0.0,-1.0,0.0,0.0]
[1779689865722,45.88,77227.99,0.0,-1.0,0.0,0.0]
[1779689865813,45.88,77227.99,0.0,-1.0,0.0,0.0]
[1779689865974,45.88,77228.9,0.0,-1.0,0.0,0.0]
[1779689871665,45.88,77229.23,0.0,-1.0,0.0,0.0]
[1779689874957,45.88,77230.24,0.0,-1.0,0.0,0.0]
[1779689874972,45.88,77230.24,0.0,-1.0,0.0,0.0]
[1779689880728,45.88,77229.79,0.0,-1.0,0.0,0.0]
[1779689885176,45.88,77231.15,0.0,-1.0,0.0,0.0]
[1779689885222,45.88,77231.15,0.0,-1.0,0.0,0.0]
[1779689885932,45.88,77231.15,0.0,-1.0,0.0,0.0]
[1779689886377,45.88,77230.86,0.0,-1.0,0.0,0.0]
[1779689886472,45.88,77230.86,0.0,-1.0,0.0,0.0]
[1779689891811,45.88,77230.46,0.0,-1.0,0.0,0.0]
[1779689891992,45.88,77230.46,0.0,-1.0,0.0,0.0]
[1779689892222,45.88,77230.46,0.0,-1.0,0.0,0.0]
[1779689896863,45.88,77230.99,0.0,-1.0,0.0,0.0]
[1779689896971,45.88,77230.94,0.0,-1.0,0.0,0.0]
[1779689902888,45.88,77230.47,0.0,-1.0,0.0,0.0]
[1779689903639,45.88,77230.47,0.0,-1.0,0.0,0.0]
[1779689903721,45.88,77230.47,0.0,-1.0,0.0,0.0]
[1779689908929,45.88,77231.41,0.0,-1.0,0.0,0.0]
[1779689910070,45.88,77231.42,0.0,-1.0,0.0,0.0]
[1779689910223,45.88,77231.42,0.0,-1.0,0.0,0.0]
[1779689910411,45.88,77231.42,0.0,-1.0,0.0,0.0]
[1779689910472,45.88,77231.42,0.0,-1.0,0.0,0.0]
[1779689915979,45.88,77230.57,0.0,-1.0,0.0,0.0]
[1779689917691,45.88,77230.57,0.0,-1.0,0.0,0.0]
[1779689917722,45.88,77230.57,0.0,-1.0,0.0,0.0]
[1779689923029,45.88,77229.29,0.0,-1.0,0.0,0.0]
[1779689928064,45.88,77230.45,0.0,-1.0,0.0,0.0]
[1779689933099,45.88,77230.49,0.0,-1.0,0.0,0.0]
[1779689934089,45.88,77230.49,0.0,-1.0,0.0,0.0]
[1779689934222,45.88,77230.49,0.0,-1.0,0.0,0.0]
[1779689935234,45.88,77230.08,0.0,-1.0,0.0,0.0]
[1779689935472,45.88,77230.08,0.0,-1.0,0.0,0.0]
[1779689941156,45.88,77229.75,0.0,-1.0,0.0,0.0]
[1779689942560,45.88,77229.75,0.0,-1.0,0.0,0.0]
[1779689942722,45.88,77229.75,0.0,-1.0,0.0,0.0]
[1779689943600,45.88,77230.49,0.0,-1.0,0.0,0.0]
[1779689943724,45.88,77230.49,0.0,-1.0,0.0,0.0]
[1779689950219,45.88,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.88,77214.04,0.0,-1.0,0.0,0.0]
[1779689952048,45.88,77214.04,0.0,-1.0,0.0,0.0]
[1779689952222,45.88,77214.04,0.0,-1.0,0.0,0.0]
[1779689952233,45.88,77213.62,0.0,-1.0,0.0,0.0]
[1779689957268,45.88,77215.17,0.0,-1.0,0.0,0.0]
[1779689961018,45.88,77215.16,0.0,-1.0,0.0,0.0]
[1779689961222,45.88,77215.16,0.0,-1.0,0.0,0.0]
[1779689961993,45.88,77215.16,0.0,-1.0,0.0,0.0]
[1779689962222,45.88,77215.16,0.0,-1.0,0.0,0.0]
[1779689967694,45.88,77214.48,0.0,-1.0,0.0,0.0]
[1779689968948,45.88,77215.06,0.0,-1.0,0.0,0.0]
[1779689968972,45.88,77215.06,0.0,-1.0,0.0,0.0]
[1779689974387,45.88,77214.74,0.0,-1.0,0.0,0.0]
[1779689979074,45.88,77214.39,0.0,-1.0,0.0,0.0]
[1779689979222,45.88,77214.39,0.0,-1.0,0.0,0.0]
[1779689980410,45.88,77214.42,0.0,-1.0,0.0,0.0]
[1779689980471,45.88,77214.42,0.0,-1.0,0.0,0.0]
[1779689985944,45.88,77214.75,0.0,-1.0,0.0,0.0]
[1779689985974,45.88,77214.75,0.0,-1.0,0.0,0.0]
[1779689990321,45.88,77214.83,0.0,-1.0,0.0,0.0]
[1779689990472,45.88,77214.83,0.0,-1.0,0.0,0.0]
[1779689995958,45.88,77215.06,0.0,-1.0,0.0,0.0]
[1779689995972,45.88,77215.06,0.0,-1.0,0.0,0.0]
[1779690002193,45.88,77214.56,0.0,-1.0,0.0,0.0]
[1779690002222,45.88,77214.56,0.0,-1.0,0.0,0.0]
[1779690003084,45.88,77215.05,0.0,-1.0,0.0,0.0]
[1779690003222,45.88,77215.05,0.0,-1.0,0.0,0.0]
[1779690009756,45.88,77213.17,0.0,-1.0,0.0,0.0]
[1779690009971,45.88,77213.17,0.0,-1.0,0.0,0.0]
[1779690010450,45.88,77213.37,0.0,-1.0,0.0,0.0]
[1779690010472,45.88,77213.37,0.0,-1.0,0.0,0.0]
[1779690015407,45.88,77213.07,0.0,-1.0,0.0,0.0]
[1779690015472,45.88,77213.07,0.0,-1.0,0.0,0.0]
[1779690017824,45.88,77214.14,0.0,-1.0,0.0,0.0]
[1779690017975,45.88,77214.14,0.0,-1.0,0.0,0.0]
[1779690024738,45.88,77213.04,0.0,-1.0,0.0,0.0]
[1779690027952,45.88,77212.44,0.0,-1.0,0.0,0.0]
[1779690027975,45.88,77212.44,0.0,-1.0,0.0,0.0]
[1779690029327,45.88,77205.73,0.0,-1.0,0.0,0.0]
[1779690029472,45.88,77205.73,0.0,-1.0,0.0,0.0]
[1779690033892,45.88,77206.81,0.0,-1.0,0.0,0.0]
[1779690033978,45.88,77206.81,0.0,-1.0,0.0,0.0]
[1779690039249,45.88,77201.34,0.0,-1.0,0.0,0.0]
[1779690039472,45.88,77201.34,0.0,-1.0,0.0,0.0]
[1779690040683,45.88,77200.29,0.0,-1.0,0.0,0.0]
[1779690040724,45.88,77200.29,0.0,-1.0,0.0,0.0]
[1779690043535,45.88,77197.36,0.0,-1.0,0.0,0.0]
[1779690045954,45.88,77196.22,0.0,-1.0,0.0,0.0]
[1779690045971,45.88,77196.22,0.0,-1.0,0.0,0.0]
[1779690048916,45.88,77187.33,0.0,-1.0,0.0,0.0]
[1779690049592,45.88,77187.33,0.0,-1.0,0.0,0.0]
[1779690049722,45.88,77187.33,0.0,-1.0,0.0,0.0]
[1779690049923,45.88,77187.71,0.0,-1.0,0.0,0.0]
[1779690050243,45.88,77187.71,0.0,-1.0,0.0,0.0]
[1779690050472,45.88,77187.71,0.0,-1.0,0.0,0.0]
[1779690055052,45.88,77187.76,0.0,-1.0,0.0,0.0]
[1779690055223,45.88,77188.15,0.0,-1.0,0.0,0.0]
[1779690061003,45.88,77184.83,0.0,-1.0,0.0,0.0]
[1779690063433,45.88,77182.22,0.0,-1.0,0.0,0.0]
[1779690063473,45.88,77182.22,0.0,-1.0,0.0,0.0]
[1779690064429,45.88,77182.19,0.0,-1.0,0.0,0.0]
[1779690064472,45.88,77182.19,0.0,-1.0,0.0,0.0]
[1779690069933,45.88,77181.54,0.0,-1.0,0.0,0.0]
[1779690069975,45.88,77181.54,0.0,-1.0,0.0,0.0]
[1779690071073,45.88,77174.23,0.0,-1.0,0.0,0.0]
[1779690072080,45.88,77173.32,0.0,-1.0,0.0,0.0]
[1779690072894,45.88,77173.32,0.0,-1.0,0.0,0.0]
[1779690072974,45.88,77173.32,0.0,-1.0,0.0,0.0]
[1779690074360,45.88,77174.12,0.0,-1.0,0.0,0.0]
[1779690074473,45.88,77174.12,0.0,-1.0,0.0,0.0]
[1779690080136,45.88,77177.4,0.0,-1.0,0.0,0.0]
[1779690085171,45.88,77176.92,0.0,-1.0,0.0,0.0]
[1779690090180,45.88,77176.52,0.0,-1.0,0.0,0.0]
[1779690090223,45.88,77176.52,0.0,-1.0,0.0,0.0]
[1779690096248,45.88,77173.86,0.0,-1.0,0.0,0.0]
[1779690101283,45.88,77174.75,0.0,-1.0,0.0,0.0]
[1779690105311,45.88,77164.06,0.0,-1.0,0.0,0.0]
[1779690109710,45.88,77162.09,0.0,-1.0,0.0,0.0]
[1779690115381,45.88,77169.1,0.0,-1.0,0.0,0.0]
[1779690116321,45.88,77169.1,0.0,-1.0,0.0,0.0]
[1779690116472,45.88,77169.1,0.0,-1.0,0.0,0.0]
[1779690118120,45.88,77171.16,0.0,-1.0,0.0,0.0]
[1779690126574,45.88,77179.58,0.0,-1.0,0.0,0.0]
[1779690126722,45.88,77179.58,0.0,-1.0,0.0,0.0]
[1779690126823,45.88,77182.73,0.0,-1.0,0.0,0.0]
[1779690130723,45.88,77187.81,0.0,-1.0,0.0,0.0]
[1779690130974,45.88,77187.81,0.0,-1.0,0.0,0.0]
[1779690136528,45.88,77193.87,0.0,-1.0,0.0,0.0]
[1779690140722,45.88,77192.28,0.0,-1.0,0.0,0.0]
[1779690143597,45.88,77187.96,0.0,-1.0,0.0,0.0]
[1779690143722,45.88,77187.96,0.0,-1.0,0.0,0.0]
[1779690149619,45.88,77185.87,0.0,-1.0,0.0,0.0]
[1779690150659,45.88,77185.87,0.0,-1.0,0.0,0.0]
[1779690150721,45.88,77185.87,0.0,-1.0,0.0,0.0]
[1779690154070,45.88,77189.54,0.0,-1.0,0.0,0.0]
[1779690154277,45.88,77190.5,0.0,-1.0,0.0,0.0]
[1779690154472,45.88,77190.5,0.0,-1.0,0.0,0.0]
[1779690159697,45.88,77193.71,0.0,-1.0,0.0,0.0]
[1779690164732,45.88,77193.89,0.0,-1.0,0.0,0.0]
[1779690168277,45.88,77191.72,0.0,-1.0,0.0,0.0]
[1779690168472,45.88,77191.72,0.0,-1.0,0.0,0.0]
[1779690173795,45.88,77191.46,0.0,-1.0,0.0,0.0]
[1779690180113,45.88,77192.0,0.0,-1.0,0.0,0.0]
[1779690186886,45.88,77191.79,0.0,-1.0,0.0,0.0]
[1779690190714,45.88,77191.46,0.0,-1.0,0.0,0.0]
[1779690190914,45.88,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.88,77180.23,0.0,-1.0,0.0,0.0]
[1779690196957,45.88,77177.79,0.0,-1.0,0.0,0.0]
[1779690197964,45.88,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.88,77164.76,0.0,-1.0,0.0,0.0]
[1779690201541,45.88,77163.58,0.0,-1.0,0.0,0.0]
[1779690201723,45.88,77163.58,0.0,-1.0,0.0,0.0]
[1779690206031,45.88,77153.54,0.0,-1.0,0.0,0.0]
[1779690207029,45.88,77146.61,0.0,-1.0,0.0,0.0]
[1779690208036,45.88,77144.65,0.0,-1.0,0.0,0.0]
[1779690208713,45.88,77144.65,0.0,-1.0,0.0,0.0]
[1779690208723,45.88,77144.65,0.0,-1.0,0.0,0.0]
[1779690213585,45.88,77143.04,0.0,-1.0,0.0,0.0]
[1779690213722,45.88,77143.04,0.0,-1.0,0.0,0.0]
[1779690219114,45.88,77142.33,0.0,-1.0,0.0,0.0]
[1779690222135,45.88,77150.68,0.0,-1.0,0.0,0.0]
[1779690224726,45.88,77151.57,0.0,-1.0,0.0,0.0]
[1779690225103,45.88,77151.57,0.0,-1.0,0.0,0.0]
[1779690225224,45.88,77151.57,0.0,-1.0,0.0,0.0]
[1779690228715,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690228722,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690234219,45.88,77150.96,0.0,-1.0,0.0,0.0]
[1779690238214,45.88,77151.57,0.0,-1.0,0.0,0.0]
[1779690243282,45.88,77149.68,0.0,-1.0,0.0,0.0]
[1779690247299,45.88,77152.67,0.0,-1.0,0.0,0.0]
[1779690247472,45.88,77150.46,0.0,-1.0,0.0,0.0]
[1779690247881,45.88,77150.46,0.0,-1.0,0.0,0.0]
[1779690247972,45.88,77150.46,0.0,-1.0,0.0,0.0]
[1779690253353,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690254835,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690254973,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690255106,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690255222,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690260402,45.88,77150.43,0.0,-1.0,0.0,0.0]
[1779690262926,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690262972,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690263214,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690263222,45.88,77151.26,0.0,-1.0,0.0,0.0]
[1779690268462,45.88,77156.85,0.0,-1.0,0.0,0.0]
[1779690269745,45.88,77156.85,0.0,-1.0,0.0,0.0]
[1779690269752,45.88,77156.85,0.0,-1.0,0.0,0.0]
[1779690269972,45.88,77156.85,0.0,-1.0,0.0,0.0]
[1779690271677,45.88,77158.5,0.0,-1.0,0.0,0.0]
[1779690277860,45.88,77157.55,0.0,-1.0,0.0,0.0]
[1779690277980,45.88,77157.55,0.0,-1.0,0.0,0.0]
[1779690278103,45.88,77157.55,0.0,-1.0,0.0,0.0]
[1779690278222,45.88,77157.55,0.0,-1.0,0.0,0.0]
[1779690282590,45.88,77151.34,0.0,-1.0,0.0,0.0]
[1779690282722,45.88,77151.34,0.0,-1.0,0.0,0.0]
[1779690282794,45.88,77151.34,0.0,-1.0,0.0,0.0]
[1779690282974,45.88,77151.34,0.0,-1.0,0.0,0.0]
[1779690288919,45.88,77151.45,0.0,-1.0,0.0,0.0]
[1779690288972,45.88,77151.45,0.0,-1.0,0.0,0.0]
[1779690290116,45.88,77152.18,0.0,-1.0,0.0,0.0]
[1779690290223,45.88,77152.18,0.0,-1.0,0.0,0.0]
[1779690296657,45.88,77153.04,0.0,-1.0,0.0,0.0]
[1779690299139,45.88,77151.47,0.0,-1.0,0.0,0.0]
[1779690299225,45.88,77151.47,0.0,-1.0,0.0,0.0]
[1779690299470,45.88,77150.27,0.0,-1.0,0.0,0.0]
[1779690299722,45.88,77150.27,0.0,-1.0,0.0,0.0]
[1779690301693,45.88,77140.01,0.0,-1.0,0.0,0.0]
[1779690302594,45.88,77140.01,0.0,-1.0,0.0,0.0]
[1779690302722,45.88,77140.01,0.0,-1.0,0.0,0.0]
[1779690302825,45.88,77140.01,0.0,-1.0,0.0,0.0]
[1779690302972,45.88,77140.01,0.0,-1.0,0.0,0.0]
[1779690303046,45.88,77138.92,0.0,-1.0,0.0,0.0]
[1779690308742,45.88,77139.24,0.0,-1.0,0.0,0.0]
[1779690313971,45.88,77139.45,0.0,-1.0,0.0,0.0]
[1779690314683,45.88,77139.52,0.0,-1.0,0.0,0.0]
[1779690314725,45.88,77139.52,0.0,-1.0,0.0,0.0]
[1779690314941,45.88,77139.52,0.0,-1.0,0.0,0.0]
[1779690314974,45.88,77139.52,0.0,-1.0,0.0,0.0]
[1779690320832,45.88,77140.42,0.0,-1.0,0.0,0.0]
[1779690327383,45.88,77140.34,0.0,-1.0,0.0,0.0]
[1779690327472,45.88,77140.34,0.0,-1.0,0.0,0.0]
[1779690328337,45.88,77140.34,0.0,-1.0,0.0,0.0]
[1779690328472,45.88,77142.29,0.0,-1.0,0.0,0.0]
[1779690330277,45.88,77143.72,0.0,-1.0,0.0,0.0]
[1779690330472,45.88,77145.27,0.0,-1.0,0.0,0.0]
[1779690334555,45.88,77151.15,0.0,-1.0,0.0,0.0]
[1779690334721,45.88,77151.15,0.0,-1.0,0.0,0.0]
[1779690339966,45.88,77152.29,0.0,-1.0,0.0,0.0]
[1779690345329,45.88,77149.3,0.0,-1.0,0.0,0.0]
[1779690345472,45.88,77148.22,0.0,-1.0,0.0,0.0]
[1779690345827,45.88,77148.22,0.0,-1.0,0.0,0.0]
[1779690345972,45.88,77148.22,0.0,-1.0,0.0,0.0]
[1779690351002,45.88,77148.22,0.0,-1.0,0.0,0.0]
[1779690352142,45.88,77148.45,0.0,-1.0,0.0,0.0]
[1779690352222,45.88,77148.45,0.0,-1.0,0.0,0.0]
[1779690352624,45.88,77148.31,0.0,-1.0,0.0,0.0]
[1779690352723,45.88,77148.31,0.0,-1.0,0.0,0.0]
[1779690356864,45.88,77146.49,0.0,-1.0,0.0,0.0]
[1779690356973,45.88,77146.49,0.0,-1.0,0.0,0.0]
[1779690358019,45.88,77144.72,0.0,-1.0,0.0,0.0]
[1779690358222,45.88,77144.72,0.0,-1.0,0.0,0.0]
[1779690364135,45.88,77143.7,0.0,-1.0,0.0,0.0]
[1779690364946,45.88,77143.7,0.0,-1.0,0.0,0.0]
[1779690364972,45.88,77143.7,0.0,-1.0,0.0,0.0]
[1779690365181,45.88,77143.7,0.0,-1.0,0.0,0.0]
[1779690365223,45.88,77143.7,0.0,-1.0,0.0,0.0]
[1779690368634,45.88,77150.29,0.0,-1.0,0.0,0.0]
[1779690368722,45.88,77150.29,0.0,-1.0,0.0,0.0]
[1779690372684,45.88,77152.47,0.0,-1.0,0.0,0.0]
[1779690372724,45.88,77152.47,0.0,-1.0,0.0,0.0]
[1779690373951,45.88,77153.44,0.0,-1.0,0.0,0.0]
[1779690379240,45.88,77154.12,0.0,-1.0,0.0,0.0]
[1779690386288,45.88,77154.5,0.0,-1.0,0.0,0.0]
[1779690390152,45.88,77158.84,0.0,-1.0,0.0,0.0]
[1779690390219,45.88,77158.84,0.0,-1.0,0.0,0.0]
[1779690390327,45.88,77161.65,0.0,-1.0,0.0,0.0]
[1779690391042,45.88,77161.65,0.0,-1.0,0.0,0.0]
[1779690391222,45.88,77161.65,0.0,-1.0,0.0,0.0]
[1779690391330,45.88,77164.98,0.0,-1.0,0.0,0.0]
[1779690392337,45.88,77166.48,0.0,-1.0,0.0,0.0]
[1779690393344,45.88,77166.8,0.0,-1.0,0.0,0.0]
[1779690395358,45.88,77167.32,0.0,-1.0,0.0,0.0]
[1779690396365,45.88,77170.42,0.0,-1.0,0.0,0.0]
[1779690397372,45.88,77169.15,0.0,-1.0,0.0,0.0]
[1779690398379,45.88,77167.69,0.0,-1.0,0.0,0.0]
[1779690398980,45.88,77167.69,0.0,-1.0,0.0,0.0]
[1779690399387,45.88,77168.04,0.0,-1.0,0.0,0.0]
[1779690399572,45.88,77168.04,0.0,-1.0,0.0,0.0]
[1779690399962,45.88,77168.04,0.0,-1.0,0.0,0.0]
[1779690399972,45.88,77168.04,0.0,-1.0,0.0,0.0]
[1779690400394,45.88,77168.12,0.0,-1.0,0.0,0.0]
[1779690405429,45.88,77168.14,0.0,-1.0,0.0,0.0]
[1779690410425,45.88,77168.14,0.0,-1.0,0.0,0.0]
[1779690410472,45.88,77168.14,0.0,-1.0,0.0,0.0]
[1779690411472,45.88,77167.64,0.0,-1.0,0.0,0.0]
[1779690413150,45.88,77167.64,0.0,-1.0,0.0,0.0]
[1779690413221,45.88,77167.64,0.0,-1.0,0.0,0.0]
[1779690413245,45.88,77167.64,0.0,-1.0,0.0,0.0]
[1779690417514,45.88,77166.79,0.0,-1.0,0.0,0.0]
[1779690418774,45.88,77166.79,0.0,-1.0,0.0,0.0]
[1779690418973,45.88,77166.79,0.0,-1.0,0.0,0.0]
[1779690418977,45.88,77164.24,0.0,-1.0,0.0,0.0]
[1779690419528,45.88,77163.68,0.0,-1.0,0.0,0.0]
[1779690423556,45.88,77164.25,0.0,-1.0,0.0,0.0]
[1779690424563,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690425605,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690425722,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690425989,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690426227,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690426277,45.88,77165.07,0.0,-1.0,0.0,0.0]
[1779690431613,45.88,77165.0,0.0,-1.0,0.0,0.0]
[1779690434634,45.88,77166.26,0.0,-1.0,0.0,0.0]
[1779690435961,45.88,77166.26,0.0,-1.0,0.0,0.0]
[1779690435976,45.88,77166.26,0.0,-1.0,0.0,0.0]
[1779690436054,45.88,77166.25,0.0,-1.0,0.0,0.0]
[1779690436610,45.88,77166.25,0.0,-1.0,0.0,0.0]
[1779690436722,45.88,77166.25,0.0,-1.0,0.0,0.0]
[1779690441435,45.88,77166.49,0.0,-1.0,0.0,0.0]
[1779690442894,45.88,77166.5,0.0,-1.0,0.0,0.0]
[1779690442972,45.88,77166.5,0.0,-1.0,0.0,0.0]
[1779690443035,45.88,77161.05,0.0,-1.0,0.0,0.0]
[1779690443603,45.88,77161.05,0.0,-1.0,0.0,0.0]
[1779690443722,45.88,77161.05,0.0,-1.0,0.0,0.0]
[1779690443766,45.88,77158.05,0.0,-1.0,0.0,0.0]
[1779690444704,45.88,77158.78,0.0,-1.0,0.0,0.0]
[1779690446718,45.88,77158.03,0.0,-1.0,0.0,0.0]
[1779690447657,45.88,77158.03,0.0,-1.0,0.0,0.0]
[1779690447722,45.88,77158.03,0.0,-1.0,0.0,0.0]
[1779690449739,45.88,77157.67,0.0,-1.0,0.0,0.0]
[1779690452361,45.88,77157.51,0.0,-1.0,0.0,0.0]
[1779690452472,45.88,77157.51,0.0,-1.0,0.0,0.0]
[1779690452415,45.88,77156.12,0.0,-1.0,0.0,0.0]
[1779690452760,45.88,77156.14,0.0,-1.0,0.0,0.0]
[1779690453767,45.88,77154.13,0.0,-1.0,0.0,0.0]
[1779690455163,45.88,77154.13,0.0,-1.0,0.0,0.0]
[1779690455222,45.88,77154.13,0.0,-1.0,0.0,0.0]
[1779690455265,45.88,77152.52,0.0,-1.0,0.0,0.0]
[1779690456788,45.88,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.88,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.88,77154.52,0.0,-1.0,0.0,0.0]
[1779690464134,45.88,77154.52,0.0,-1.0,0.0,0.0]
[1779690464224,45.88,77154.52,0.0,-1.0,0.0,0.0]
[1779690464306,45.88,77154.82,0.0,-1.0,0.0,0.0]
[1779690464846,45.88,77150.96,0.0,-1.0,0.0,0.0]
[1779690465770,45.88,77150.96,0.0,-1.0,0.0,0.0]
[1779690465974,45.88,77150.96,0.0,-1.0,0.0,0.0]
[1779690466045,45.88,77148.3,0.0,-1.0,0.0,0.0]
[1779690467121,45.88,77148.3,0.0,-1.0,0.0,0.0]
[1779690467222,45.88,77148.3,0.0,-1.0,0.0,0.0]
[1779690467869,45.88,77152.94,0.0,-1.0,0.0,0.0]
[1779690469322,45.88,77152.94,0.0,-1.0,0.0,0.0]
[1779690469472,45.88,77152.94,0.0,-1.0,0.0,0.0]
[1779690469529,45.88,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.88,77159.56,0.0,-1.0,0.0,0.0]
[1779690471076,45.88,77159.56,0.0,-1.0,0.0,0.0]
[1779690471221,45.88,77159.56,0.0,-1.0,0.0,0.0]
[1779690471251,45.88,77160.02,0.0,-1.0,0.0,0.0]
[1779690471895,45.88,77159.76,0.0,-1.0,0.0,0.0]
[1779690475923,45.88,77159.98,0.0,-1.0,0.0,0.0]
[1779690477066,45.88,77159.98,0.0,-1.0,0.0,0.0]
[1779690477229,45.88,77159.98,0.0,-1.0,0.0,0.0]
[1779690477275,45.88,77159.72,0.0,-1.0,0.0,0.0]
[1779690477999,45.88,77159.72,0.0,-1.0,0.0,0.0]
[1779690478222,45.88,77159.72,0.0,-1.0,0.0,0.0]
[1779690478323,45.88,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.88,77165.5,0.0,-1.0,0.0,0.0]
[1779690479725,45.88,77165.5,0.0,-1.0,0.0,0.0]
[1779690479972,45.88,77165.5,0.0,-1.0,0.0,0.0]
[1779690480073,45.88,77166.25,0.0,-1.0,0.0,0.0]
[1779690481965,45.88,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.88,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.88,77168.23,0.0,-1.0,0.0,0.0]
[1779690484699,45.88,77168.23,0.0,-1.0,0.0,0.0]
[1779690484721,45.88,77168.23,0.0,-1.0,0.0,0.0]
[1779690484986,45.88,77168.44,0.0,-1.0,0.0,0.0]
[1779690488302,45.88,77168.51,0.0,-1.0,0.0,0.0]
[1779690488381,45.88,77168.83,0.0,-1.0,0.0,0.0]
[1779690490021,45.88,77169.16,0.0,-1.0,0.0,0.0]
[1779690492035,45.88,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.88,77168.67,0.0,-1.0,0.0,0.0]
[1779690497070,45.88,77168.46,0.0,-1.0,0.0,0.0]
[1779690499553,45.88,77168.46,0.0,-1.0,0.0,0.0]
[1779690499723,45.88,77168.46,0.0,-1.0,0.0,0.0]
[1779690499805,45.88,77168.46,0.0,-1.0,0.0,0.0]
[1779690506133,45.88,77170.0,0.0,-1.0,0.0,0.0]
[1779690508710,45.88,77170.26,0.0,-1.0,0.0,0.0]
[1779690508722,45.88,77170.26,0.0,-1.0,0.0,0.0]
[1779690509613,45.88,77169.95,0.0,-1.0,0.0,0.0]
[1779690509722,45.88,77169.95,0.0,-1.0,0.0,0.0]
[1779690515197,45.88,77169.9,0.0,-1.0,0.0,0.0]
[1779690521239,45.88,77169.75,0.0,-1.0,0.0,0.0]
[1779690521968,45.88,77169.75,0.0,-1.0,0.0,0.0]
[1779690521972,45.88,77169.75,0.0,-1.0,0.0,0.0]
[1779690524117,45.88,77167.68,0.0,-1.0,0.0,0.0]
[1779690524225,45.88,77167.68,0.0,-1.0,0.0,0.0]
[1779690526687,45.88,77168.92,0.0,-1.0,0.0,0.0]
[1779690526723,45.88,77168.92,0.0,-1.0,0.0,0.0]
[1779690529257,45.88,77170.16,0.0,-1.0,0.0,0.0]
[1779690529472,45.88,77170.16,0.0,-1.0,0.0,0.0]
[1779690529910,45.88,77175.82,0.0,-1.0,0.0,0.0]
[1779690529973,45.88,77175.82,0.0,-1.0,0.0,0.0]
[1779690532598,45.88,77181.97,0.0,-1.0,0.0,0.0]
[1779690532723,45.88,77181.97,0.0,-1.0,0.0,0.0]
[1779690536902,45.88,77184.28,0.0,-1.0,0.0,0.0]
[1779690536972,45.88,77184.28,0.0,-1.0,0.0,0.0]
[1779690542156,45.88,77184.48,0.0,-1.0,0.0,0.0]
[1779690542222,45.88,77184.48,0.0,-1.0,0.0,0.0]
[1779690543159,45.88,77184.49,0.0,-1.0,0.0,0.0]
[1779690543222,45.88,77184.49,0.0,-1.0,0.0,0.0]
[1779690548432,45.88,77179.64,0.0,-1.0,0.0,0.0]
[1779690549386,45.88,77179.64,0.0,-1.0,0.0,0.0]
[1779690549472,45.88,77179.64,0.0,-1.0,0.0,0.0]
[1779690551140,45.88,77175.79,0.0,-1.0,0.0,0.0]
[1779690551221,45.88,77175.79,0.0,-1.0,0.0,0.0]
[1779690551453,45.88,77182.73,0.0,-1.0,0.0,0.0]
[1779690552460,45.88,77182.39,0.0,-1.0,0.0,0.0]
[1779690555383,45.88,77182.91,0.0,-1.0,0.0,0.0]
[1779690555472,45.88,77182.91,0.0,-1.0,0.0,0.0]
[1779690556232,45.88,77184.39,0.0,-1.0,0.0,0.0]
[1779690556474,45.88,77184.39,0.0,-1.0,0.0,0.0]
[1779690561523,45.88,77186.48,0.0,-1.0,0.0,0.0]
[1779690564625,45.88,77189.88,0.0,-1.0,0.0,0.0]
[1779690564721,45.88,77195.57,0.0,-1.0,0.0,0.0]
[1779690570561,45.88,77196.8,0.0,-1.0,0.0,0.0]
[1779690570722,45.88,77193.1,0.0,-1.0,0.0,0.0]
[1779690571573,45.88,77193.1,0.0,-1.0,0.0,0.0]
[1779690571722,45.88,77192.92,0.0,-1.0,0.0,0.0]
[1779690577007,45.88,77193.27,0.0,-1.0,0.0,0.0]
[1779690584783,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690584972,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690585341,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690585472,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690591222,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690591479,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690596716,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690596722,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690599286,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690599471,45.88,77193.12,0.0,-1.0,0.0,0.0]
[1779690604825,45.88,77193.0,0.0,-1.0,0.0,0.0]
[1779690609860,45.88,77192.75,0.0,-1.0,0.0,0.0]
[1779690612352,45.88,77192.75,0.0,-1.0,0.0,0.0]
[1779690612473,45.88,77192.75,0.0,-1.0,0.0,0.0]
[1779690612683,45.88,77192.75,0.0,-1.0,0.0,0.0]
[1779690612722,45.88,77192.75,0.0,-1.0,0.0,0.0]
[1779690619930,45.88,77193.07,0.0,-1.0,0.0,0.0]
[1779690621600,45.88,77193.07,0.0,-1.0,0.0,0.0]
[1779690621722,45.88,77193.62,0.0,-1.0,0.0,0.0]
[1779690625600,45.88,77193.33,0.0,-1.0,0.0,0.0]
[1779690625729,45.88,77193.73,0.0,-1.0,0.0,0.0]
[1779690626313,45.88,77193.73,0.0,-1.0,0.0,0.0]
[1779690626472,45.88,77193.73,0.0,-1.0,0.0,0.0]
[1779690630550,45.88,77201.28,0.0,-1.0,0.0,0.0]
[1779690630835,45.88,77201.01,0.0,-1.0,0.0,0.0]
[1779690630974,45.88,77201.01,0.0,-1.0,0.0,0.0]
[1779690634063,45.88,77204.52,0.0,-1.0,0.0,0.0]
[1779690634222,45.88,77204.52,0.0,-1.0,0.0,0.0]
[1779690634724,45.88,77206.48,0.0,-1.0,0.0,0.0]
[1779690634975,45.88,77206.48,0.0,-1.0,0.0,0.0]
[1779690639074,45.88,77215.82,0.0,-1.0,0.0,0.0]
[1779690643102,45.88,77216.84,0.0,-1.0,0.0,0.0]
[1779690650159,45.88,77217.17,0.0,-1.0,0.0,0.0]
[1779690655723,45.88,77218.57,0.0,-1.0,0.0,0.0]
[1779690663256,45.88,77231.36,0.0,-1.0,0.0,0.0]
[1779690665265,45.88,77228.97,0.0,-1.0,0.0,0.0]
[1779690666785,45.88,77228.76,0.0,-1.0,0.0,0.0]
[1779690666910,45.88,77228.76,0.0,-1.0,0.0,0.0]
[1779690666972,45.88,77228.76,0.0,-1.0,0.0,0.0]
[1779690667958,45.88,77228.76,0.0,-1.0,0.0,0.0]
[1779690673321,45.88,77228.4,0.0,-1.0,0.0,0.0]
[1779690676908,45.88,77227.67,0.0,-1.0,0.0,0.0]
[1779690676975,45.88,77227.67,0.0,-1.0,0.0,0.0]
[1779690677132,45.88,77227.67,0.0,-1.0,0.0,0.0]
[1779690677222,45.88,77227.67,0.0,-1.0,0.0,0.0]
[1779690682385,45.88,77222.98,0.0,-1.0,0.0,0.0]
[1779690683275,45.88,77222.98,0.0,-1.0,0.0,0.0]
[1779690683398,45.88,77222.98,0.0,-1.0,0.0,0.0]
[1779690683472,45.88,77222.98,0.0,-1.0,0.0,0.0]
[1779690692456,45.88,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.88,77221.98,0.0,-1.0,0.0,0.0]
[1779690699444,45.88,77221.98,0.0,-1.0,0.0,0.0]
[1779690699472,45.88,77221.98,0.0,-1.0,0.0,0.0]
[1779690701257,45.88,77230.43,0.0,-1.0,0.0,0.0]
[1779690701472,45.88,77230.43,0.0,-1.0,0.0,0.0]
[1779690702116,45.88,77231.99,0.0,-1.0,0.0,0.0]
[1779690702222,45.88,77231.99,0.0,-1.0,0.0,0.0]
[1779690703532,45.88,77238.91,0.0,-1.0,0.0,0.0]
[1779690704539,45.88,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.88,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.88,77254.84,0.0,-1.0,0.0,0.0]
[1779690708190,45.88,77255.1,0.0,-1.0,0.0,0.0]
[1779690708196,45.88,77255.1,0.0,-1.0,0.0,0.0]
[1779690708223,45.88,77255.1,0.0,-1.0,0.0,0.0]
[1779690713602,45.88,77259.62,0.0,-1.0,0.0,0.0]
[1779690715933,45.88,77260.1,0.0,-1.0,0.0,0.0]
[1779690715974,45.88,77260.1,0.0,-1.0,0.0,0.0]
[1779690716025,45.88,77260.1,0.0,-1.0,0.0,0.0]
[1779690716222,45.88,77260.1,0.0,-1.0,0.0,0.0]
[1779690722665,45.88,77253.8,0.0,-1.0,0.0,0.0]
[1779690723166,45.88,77253.8,0.0,-1.0,0.0,0.0]
[1779690723224,45.88,77253.8,0.0,-1.0,0.0,0.0]
[1779690723472,45.88,77253.8,0.0,-1.0,0.0,0.0]
[1779690728174,45.88,77251.01,0.0,-1.0,0.0,0.0]
[1779690728460,45.88,77251.01,0.0,-1.0,0.0,0.0]
[1779690730491,45.88,77251.55,0.0,-1.0,0.0,0.0]
[1779690730549,45.88,77251.55,0.0,-1.0,0.0,0.0]
[1779690730722,45.88,77251.55,0.0,-1.0,0.0,0.0]
[1779690735756,45.88,77262.78,0.0,-1.0,0.0,0.0]
[1779690735860,45.88,77262.78,0.0,-1.0,0.0,0.0]
[1779690735868,45.88,77262.78,0.0,-1.0,0.0,0.0]
[1779690735972,45.88,77262.78,0.0,-1.0,0.0,0.0]
[1779690740793,45.88,77270.66,0.0,-1.0,0.0,0.0]
[1779690743233,45.88,77272.56,0.0,-1.0,0.0,0.0]
[1779690743282,45.88,77272.56,0.0,-1.0,0.0,0.0]
[1779690743473,45.88,77272.56,0.0,-1.0,0.0,0.0]
[1779690748849,45.88,77273.21,0.0,-1.0,0.0,0.0]
[1779690749938,45.88,77273.21,0.0,-1.0,0.0,0.0]
[1779690749972,45.88,77273.21,0.0,-1.0,0.0,0.0]
[1779690750290,45.88,77273.21,0.0,-1.0,0.0,0.0]
[1779690750472,45.88,77273.21,0.0,-1.0,0.0,0.0]
[1779690755056,45.88,77269.65,0.0,-1.0,0.0,0.0]
[1779690755222,45.88,77269.65,0.0,-1.0,0.0,0.0]
[1779690758354,45.88,77264.18,0.0,-1.0,0.0,0.0]
[1779690758472,45.88,77264.18,0.0,-1.0,0.0,0.0]
[1779690759928,45.88,77253.82,0.0,-1.0,0.0,0.0]
[1779690760901,45.88,77253.82,0.0,-1.0,0.0,0.0]
[1779690760974,45.88,77253.82,0.0,-1.0,0.0,0.0]
[1779690760977,45.88,77253.82,0.0,-1.0,0.0,0.0]
[1779690761222,45.88,77253.82,0.0,-1.0,0.0,0.0]
[1779690764609,45.88,77251.84,0.0,-1.0,0.0,0.0]
[1779690764722,45.88,77251.84,0.0,-1.0,0.0,0.0]
[1779690766341,45.88,77246.28,0.0,-1.0,0.0,0.0]
[1779690766473,45.88,77246.28,0.0,-1.0,0.0,0.0]
[1779690772021,45.88,77250.86,0.0,-1.0,0.0,0.0]
[1779690773371,45.88,77250.86,0.0,-1.0,0.0,0.0]
[1779690773431,45.88,77250.86,0.0,-1.0,0.0,0.0]
[1779690773473,45.88,77250.86,0.0,-1.0,0.0,0.0]
[1779690773473,45.88,77252.87,0.0,-1.0,0.0,0.0]
[1779690776279,45.88,77253.11,0.0,-1.0,0.0,0.0]
[1779690779254,45.88,77259.71,0.0,-1.0,0.0,0.0]
[1779690779500,45.88,77259.71,0.0,-1.0,0.0,0.0]
[1779690781375,45.88,77259.64,0.0,-1.0,0.0,0.0]
[1779690783718,45.88,77255.15,0.0,-1.0,0.0,0.0]
[1779690783772,45.88,77255.15,0.0,-1.0,0.0,0.0]
[1779690783819,45.88,77252.41,0.0,-1.0,0.0,0.0]
[1779690783974,45.88,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.88,77259.63,0.0,-1.0,0.0,0.0]
[1779690786712,45.88,77259.63,0.0,-1.0,0.0,0.0]
[1779690786724,45.88,77259.63,0.0,-1.0,0.0,0.0]
[1779690786806,45.88,77266.83,0.0,-1.0,0.0,0.0]
[1779690792168,45.88,77267.45,0.0,-1.0,0.0,0.0]
[1779690799218,45.88,77267.75,0.0,-1.0,0.0,0.0]
[1779690800019,45.88,77267.75,0.0,-1.0,0.0,0.0]
[1779690800222,45.88,77267.75,0.0,-1.0,0.0,0.0]
[1779690806411,45.88,77269.62,0.0,-1.0,0.0,0.0]
[1779690806472,45.88,77269.62,0.0,-1.0,0.0,0.0]
[1779690806491,45.88,77269.62,0.0,-1.0,0.0,0.0]
[1779690806725,45.88,77269.62,0.0,-1.0,0.0,0.0]
[1779690809472,45.88,77268.96,0.0,-1.0,0.0,0.0]
[1779690815061,45.88,77262.56,0.0,-1.0,0.0,0.0]
[1779690815221,45.88,77262.56,0.0,-1.0,0.0,0.0]
[1779690820323,45.88,77262.2,0.0,-1.0,0.0,0.0]
[1779690822900,45.88,77262.45,0.0,-1.0,0.0,0.0]
[1779690822943,45.88,77262.62,0.0,-1.0,0.0,0.0]
[1779690822972,45.88,77262.62,0.0,-1.0,0.0,0.0]
[1779690828420,45.88,77263.59,0.0,-1.0,0.0,0.0]
[1779690835469,45.88,77262.42,0.0,-1.0,0.0,0.0]
[1779690837306,45.88,77262.77,0.0,-1.0,0.0,0.0]
[1779690837472,45.88,77262.77,0.0,-1.0,0.0,0.0]
[1779690840580,45.88,77262.81,0.0,-1.0,0.0,0.0]
[1779690843075,45.88,77262.21,0.0,-1.0,0.0,0.0]
[1779690843077,45.88,77262.21,0.0,-1.0,0.0,0.0]
[1779690843222,45.88,77262.21,0.0,-1.0,0.0,0.0]
[1779690848560,45.88,77259.54,0.0,-1.0,0.0,0.0]
[1779690848594,45.88,77259.54,0.0,-1.0,0.0,0.0]
[1779690848722,45.88,77259.54,0.0,-1.0,0.0,0.0]
[1779690852431,45.88,77254.74,0.0,-1.0,0.0,0.0]
[1779690852472,45.88,77254.74,0.0,-1.0,0.0,0.0]
[1779690855680,45.88,77252.63,0.0,-1.0,0.0,0.0]
[1779690855722,45.88,77252.63,0.0,-1.0,0.0,0.0]
[1779690855735,45.88,77252.63,0.0,-1.0,0.0,0.0]
[1779690855974,45.88,77252.41,0.0,-1.0,0.0,0.0]
[1779690861651,45.88,77252.46,0.0,-1.0,0.0,0.0]
[1779690861954,45.88,77252.46,0.0,-1.0,0.0,0.0]
[1779690868564,45.88,77253.58,0.0,-1.0,0.0,0.0]
[1779690868722,45.88,77253.58,0.0,-1.0,0.0,0.0]
[1779690873521,45.88,77259.5,0.0,-1.0,0.0,0.0]
[1779690873574,45.88,77259.5,0.0,-1.0,0.0,0.0]
[1779690873722,45.88,77259.5,0.0,-1.0,0.0,0.0]
[1779690877327,45.88,77259.35,0.0,-1.0,0.0,0.0]
[1779690877383,45.88,77259.35,0.0,-1.0,0.0,0.0]
[1779690877472,45.88,77259.35,0.0,-1.0,0.0,0.0]
[1779690880785,45.88,77269.7,0.0,-1.0,0.0,0.0]
[1779690881476,45.88,77269.7,0.0,-1.0,0.0,0.0]
[1779690881484,45.88,77269.7,0.0,-1.0,0.0,0.0]
[1779690881722,45.88,77269.7,0.0,-1.0,0.0,0.0]
[1779690886827,45.88,77273.18,0.0,-1.0,0.0,0.0]
[1779690890855,45.88,77280.8,0.0,-1.0,0.0,0.0]
[1779690893602,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779690893687,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779690893722,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779690898749,45.88,77278.47,0.0,-1.0,0.0,0.0]
[1779690898850,45.88,77278.47,0.0,-1.0,0.0,0.0]
[1779690898971,45.88,77278.47,0.0,-1.0,0.0,0.0]
[1779690904124,45.88,77279.51,0.0,-1.0,0.0,0.0]
[1779690906243,45.88,77281.01,0.0,-1.0,0.0,0.0]
[1779690906351,45.88,77281.01,0.0,-1.0,0.0,0.0]
[1779690906472,45.88,77281.01,0.0,-1.0,0.0,0.0]
[1779690912006,45.88,77282.32,0.0,-1.0,0.0,0.0]
[1779690913111,45.88,77282.32,0.0,-1.0,0.0,0.0]
[1779690913201,45.88,77282.32,0.0,-1.0,0.0,0.0]
[1779690913223,45.88,77282.32,0.0,-1.0,0.0,0.0]
[1779690919440,45.88,77282.23,0.0,-1.0,0.0,0.0]
[1779690928116,45.88,77282.23,0.0,-1.0,0.0,0.0]
[1779690933881,45.88,77282.61,0.0,-1.0,0.0,0.0]
[1779690933972,45.88,77282.61,0.0,-1.0,0.0,0.0]
[1779690933982,45.88,77282.61,0.0,-1.0,0.0,0.0]
[1779690934222,45.88,77282.62,0.0,-1.0,0.0,0.0]
[1779690940152,45.88,77283.37,0.0,-1.0,0.0,0.0]
[1779690940221,45.88,77283.37,0.0,-1.0,0.0,0.0]
[1779690945574,45.88,77284.47,0.0,-1.0,0.0,0.0]
[1779690945722,45.88,77284.47,0.0,-1.0,0.0,0.0]
[1779690947526,45.88,77285.2,0.0,-1.0,0.0,0.0]
[1779690947722,45.88,77285.2,0.0,-1.0,0.0,0.0]
[1779690951629,45.88,77287.88,0.0,-1.0,0.0,0.0]
[1779690951721,45.88,77287.88,0.0,-1.0,0.0,0.0]
[1779690953605,45.88,77287.56,0.0,-1.0,0.0,0.0]
[1779690953721,45.88,77287.56,0.0,-1.0,0.0,0.0]
[1779690959132,45.88,77286.89,0.0,-1.0,0.0,0.0]
[1779690962382,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779690962474,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779690962647,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779690962722,45.88,77283.92,0.0,-1.0,0.0,0.0]
[1779690970387,45.88,77282.89,0.0,-1.0,0.0,0.0]
[1779690971606,45.88,77282.86,0.0,-1.0,0.0,0.0]
[1779690971722,45.88,77282.86,0.0,-1.0,0.0,0.0]
[1779690977460,45.88,77287.13,0.0,-1.0,0.0,0.0]
[1779690982479,45.88,77287.15,0.0,-1.0,0.0,0.0]
[1779690982721,45.88,77287.15,0.0,-1.0,0.0,0.0]
[1779690983210,45.88,77292.42,0.0,-1.0,0.0,0.0]
[1779690983222,45.88,77292.42,0.0,-1.0,0.0,0.0]
[1779690983239,45.88,77292.42,0.0,-1.0,0.0,0.0]
[1779690983502,45.88,77296.05,0.0,-1.0,0.0,0.0]
[1779690984509,45.88,77296.71,0.0,-1.0,0.0,0.0]
[1779690985516,45.88,77297.03,0.0,-1.0,0.0,0.0]
[1779690988040,45.88,77297.03,0.0,-1.0,0.0,0.0]
[1779690987530,45.88,77298.65,0.0,-1.0,0.0,0.0]
[1779690988208,45.88,77298.65,0.0,-1.0,0.0,0.0]
[1779690988221,45.88,77298.65,0.0,-1.0,0.0,0.0]
[1779690988537,45.88,77299.92,0.0,-1.0,0.0,0.0]
[1779690989544,45.88,77300.52,0.0,-1.0,0.0,0.0]
[1779690990495,45.88,77300.52,0.0,-1.0,0.0,0.0]
[1779690990721,45.88,77300.52,0.0,-1.0,0.0,0.0]
[1779690990822,45.88,77302.89,0.0,-1.0,0.0,0.0]
[1779690991558,45.88,77304.13,0.0,-1.0,0.0,0.0]
[1779690992565,45.88,77304.72,0.0,-1.0,0.0,0.0]
[1779690994721,45.88,77304.67,0.0,-1.0,0.0,0.0]
[1779690994959,45.88,77304.67,0.0,-1.0,0.0,0.0]
[1779690994971,45.88,77304.67,0.0,-1.0,0.0,0.0]
[1779690995060,45.88,77304.67,0.0,-1.0,0.0,0.0]
[1779690995586,45.88,77305.12,0.0,-1.0,0.0,0.0]
[1779691000971,45.88,77305.14,0.0,-1.0,0.0,0.0]
[1779691001072,45.88,77306.27,0.0,-1.0,0.0,0.0]
[1779691002635,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779691003260,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779691003481,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779691004438,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779691004471,45.88,77306.6,0.0,-1.0,0.0,0.0]
[1779691004649,45.88,77306.98,0.0,-1.0,0.0,0.0]
[1779691005948,45.88,77306.64,0.0,-1.0,0.0,0.0]
[1779691006670,45.88,77311.55,0.0,-1.0,0.0,0.0]
[1779691007676,45.88,77331.08,0.0,-1.0,0.0,0.0]
[1779691008683,45.88,77338.19,0.0,-1.0,0.0,0.0]
[1779691009690,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779691010673,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779691010697,45.88,77339.99,0.0,-1.0,0.0,0.0]
[1779691011709,45.88,77339.99,0.0,-1.0,0.0,0.0]
[1779691011724,45.88,77339.99,0.0,-1.0,0.0,0.0]
[1779691011801,45.88,77339.78,0.0,-1.0,0.0,0.0]
[1779691013718,45.88,77341.55,0.0,-1.0,0.0,0.0]
[1779691014726,45.88,77344.4,0.0,-1.0,0.0,0.0]
[1779691016477,45.88,77344.54,0.0,-1.0,0.0,0.0]
[1779691020767,45.88,77340.73,0.0,-1.0,0.0,0.0]
[1779691021774,45.88,77336.66,0.0,-1.0,0.0,0.0]
[1779691023788,45.88,77336.34,0.0,-1.0,0.0,0.0]
[1779691025802,45.88,77332.75,0.0,-1.0,0.0,0.0]
[1779691026809,45.88,77331.5,0.0,-1.0,0.0,0.0]
[1779691028004,45.88,77331.5,0.0,-1.0,0.0,0.0]
[1779691028101,45.88,77331.22,0.0,-1.0,0.0,0.0]
[1779691028221,45.88,77331.22,0.0,-1.0,0.0,0.0]
[1779691028823,45.88,77330.79,0.0,-1.0,0.0,0.0]
[1779691029830,45.88,77324.5,0.0,-1.0,0.0,0.0]
[1779691030837,45.88,77321.45,0.0,-1.0,0.0,0.0]
[1779691032850,45.88,77321.13,0.0,-1.0,0.0,0.0]
[1779691036879,45.88,77320.88,0.0,-1.0,0.0,0.0]
[1779691037950,45.88,77324.2,0.0,-1.0,0.0,0.0]
[1779691038471,45.88,77324.2,0.0,-1.0,0.0,0.0]
[1779691038892,45.88,77323.8,0.0,-1.0,0.0,0.0]
[1779691039353,45.88,77323.8,0.0,-1.0,0.0,0.0]
[1779691039471,45.88,77323.8,0.0,-1.0,0.0,0.0]
[1779691039900,45.88,77323.98,0.0,-1.0,0.0,0.0]
[1779691044935,45.88,77323.9,0.0,-1.0,0.0,0.0]
[1779691047956,45.88,77312.77,0.0,-1.0,0.0,0.0]
[1779691048223,45.88,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.88,77312.72,0.0,-1.0,0.0,0.0]
[1779691049970,45.88,77311.15,0.0,-1.0,0.0,0.0]
[1779691050977,45.88,77316.06,0.0,-1.0,0.0,0.0]
[1779691051984,45.88,77319.65,0.0,-1.0,0.0,0.0]
[1779691052241,45.88,77319.65,0.0,-1.0,0.0,0.0]
[1779691052472,45.88,77319.65,0.0,-1.0,0.0,0.0]
[1779691052991,45.88,77319.83,0.0,-1.0,0.0,0.0]
[1779691055011,45.88,77319.6,0.0,-1.0,0.0,0.0]
[1779691057020,45.88,77319.99,0.0,-1.0,0.0,0.0]
[1779691058027,45.88,77320.27,0.0,-1.0,0.0,0.0]
[1779691059034,45.88,77320.01,0.0,-1.0,0.0,0.0]
[1779691060041,45.88,77323.39,0.0,-1.0,0.0,0.0]
[1779691061048,45.88,77324.02,0.0,-1.0,0.0,0.0]
[1779691063062,45.88,77329.2,0.0,-1.0,0.0,0.0]
[1779691064069,45.88,77333.87,0.0,-1.0,0.0,0.0]
[1779691066083,45.88,77334.21,0.0,-1.0,0.0,0.0]
[1779691066414,45.88,77334.21,0.0,-1.0,0.0,0.0]
[1779691066472,45.88,77334.21,0.0,-1.0,0.0,0.0]
[1779691067090,45.88,77336.09,0.0,-1.0,0.0,0.0]
[1779691068097,45.88,77335.8,0.0,-1.0,0.0,0.0]
[1779691070111,45.88,77335.24,0.0,-1.0,0.0,0.0]
[1779691071118,45.88,77334.98,0.0,-1.0,0.0,0.0]
[1779691074412,45.88,77334.93,0.0,-1.0,0.0,0.0]
[1779691074477,45.88,77334.93,0.0,-1.0,0.0,0.0]
[1779691075146,45.88,77334.39,0.0,-1.0,0.0,0.0]
[1779691076153,45.88,77334.77,0.0,-1.0,0.0,0.0]
[1779691077160,45.88,77335.09,0.0,-1.0,0.0,0.0]
[1779691078167,45.88,77335.42,0.0,-1.0,0.0,0.0]
[1779691079176,45.88,77334.23,0.0,-1.0,0.0,0.0]
[1779691080183,45.88,77334.47,0.0,-1.0,0.0,0.0]
[1779691085117,45.88,77334.51,0.0,-1.0,0.0,0.0]
[1779691085150,45.88,77334.2,0.0,-1.0,0.0,0.0]
[1779691085221,45.88,77334.2,0.0,-1.0,0.0,0.0]
[1779691088471,45.88,77334.14,0.0,-1.0,0.0,0.0]
[1779691088572,45.88,77334.14,0.0,-1.0,0.0,0.0]
[1779691094281,45.88,77334.16,0.0,-1.0,0.0,0.0]
[1779691099317,45.88,77333.2,0.0,-1.0,0.0,0.0]
[1779691104352,45.88,77333.17,0.0,-1.0,0.0,0.0]
[1779691113213,45.88,77333.1,0.0,-1.0,0.0,0.0]
[1779691113221,45.88,77333.1,0.0,-1.0,0.0,0.0]
[1779691116471,45.88,77332.81,0.0,-1.0,0.0,0.0]
[1779691120730,45.88,77332.76,0.0,-1.0,0.0,0.0]
[1779691120973,45.88,77332.76,0.0,-1.0,0.0,0.0]
[1779691121221,45.88,77332.76,0.0,-1.0,0.0,0.0]
[1779691124691,45.88,77329.58,0.0,-1.0,0.0,0.0]
[1779691128254,45.88,77329.82,0.0,-1.0,0.0,0.0]
[1779691128471,45.88,77329.82,0.0,-1.0,0.0,0.0]
[1779691133555,45.88,77329.96,0.0,-1.0,0.0,0.0]
[1779691138592,45.88,77331.83,0.0,-1.0,0.0,0.0]
[1779691144634,45.88,77331.87,0.0,-1.0,0.0,0.0]
[1779691146751,45.88,77331.77,0.0,-1.0,0.0,0.0]
[1779691146971,45.88,77331.77,0.0,-1.0,0.0,0.0]
[1779691147039,45.88,77331.77,0.0,-1.0,0.0,0.0]
[1779691147221,45.88,77331.77,0.0,-1.0,0.0,0.0]
[1779691151116,45.88,77329.09,0.0,-1.0,0.0,0.0]
[1779691157699,45.88,77328.76,0.0,-1.0,0.0,0.0]
[1779691157720,45.88,77328.76,0.0,-1.0,0.0,0.0]
[1779691163767,45.88,77325.23,0.0,-1.0,0.0,0.0]
[1779691165106,45.88,77325.23,0.0,-1.0,0.0,0.0]
[1779691165222,45.88,77325.23,0.0,-1.0,0.0,0.0]
[1779691165291,45.88,77321.89,0.0,-1.0,0.0,0.0]
[1779691165471,45.88,77321.89,0.0,-1.0,0.0,0.0]
[1779691167794,45.88,77332.08,0.0,-1.0,0.0,0.0]
[1779691169216,45.88,77332.08,0.0,-1.0,0.0,0.0]
[1779691169221,45.88,77332.08,0.0,-1.0,0.0,0.0]
[1779691169809,45.88,77334.57,0.0,-1.0,0.0,0.0]
[1779691174845,45.88,77334.77,0.0,-1.0,0.0,0.0]
[1779691176742,45.88,77334.63,0.0,-1.0,0.0,0.0]
[1779691176971,45.88,77334.63,0.0,-1.0,0.0,0.0]
[1779691177222,45.88,77334.63,0.0,-1.0,0.0,0.0]
[1779691182902,45.88,77330.94,0.0,-1.0,0.0,0.0]
[1779691185634,45.88,77331.04,0.0,-1.0,0.0,0.0]
[1779691185721,45.88,77331.04,0.0,-1.0,0.0,0.0]
[1779691188933,45.88,77327.97,0.0,-1.0,0.0,0.0]
[1779691188971,45.88,77327.97,0.0,-1.0,0.0,0.0]
[1779691190310,45.88,77324.66,0.0,-1.0,0.0,0.0]
[1779691190471,45.88,77324.66,0.0,-1.0,0.0,0.0]
[1779691196680,45.88,77317.73,0.0,-1.0,0.0,0.0]
[1779691196721,45.88,77317.73,0.0,-1.0,0.0,0.0]
[1779691196791,45.88,77317.73,0.0,-1.0,0.0,0.0]
[1779691196971,45.88,77317.73,0.0,-1.0,0.0,0.0]
[1779691202039,45.88,77313.44,0.0,-1.0,0.0,0.0]
[1779691203538,45.88,77313.71,0.0,-1.0,0.0,0.0]
[1779691203721,45.88,77313.71,0.0,-1.0,0.0,0.0]
[1779691207074,45.88,77321.34,0.0,-1.0,0.0,0.0]
[1779691208458,45.88,77321.69,0.0,-1.0,0.0,0.0]
[1779691208473,45.88,77321.69,0.0,-1.0,0.0,0.0]
[1779691208705,45.88,77321.69,0.0,-1.0,0.0,0.0]
[1779691208722,45.88,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.88,77321.62,0.0,-1.0,0.0,0.0]
[1779691215996,45.88,77321.62,0.0,-1.0,0.0,0.0]
[1779691216221,45.88,77321.62,0.0,-1.0,0.0,0.0]
[1779691222136,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779691222220,45.88,77323.42,0.0,-1.0,0.0,0.0]
[1779691222383,45.88,77324.87,0.0,-1.0,0.0,0.0]
[1779691222473,45.88,77324.87,0.0,-1.0,0.0,0.0]
[1779691227717,45.88,77326.93,0.0,-1.0,0.0,0.0]
[1779691227972,45.88,77326.93,0.0,-1.0,0.0,0.0]
[1779691233157,45.88,77331.2,0.0,-1.0,0.0,0.0]
[1779691233220,45.88,77331.2,0.0,-1.0,0.0,0.0]
[1779691233331,45.88,77331.2,0.0,-1.0,0.0,0.0]
[1779691233471,45.88,77331.33,0.0,-1.0,0.0,0.0]
[1779691240666,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779691246355,45.88,77336.04,0.0,-1.0,0.0,0.0]
[1779691248339,45.88,77335.87,0.0,-1.0,0.0,0.0]
[1779691248470,45.88,77335.87,0.0,-1.0,0.0,0.0]
[1779691252093,45.88,77340.81,0.0,-1.0,0.0,0.0]
[1779691252221,45.88,77340.81,0.0,-1.0,0.0,0.0]
[1779691252356,45.88,77340.81,0.0,-1.0,0.0,0.0]
[1779691252471,45.88,77342.96,0.0,-1.0,0.0,0.0]
[1779691256600,45.88,77345.82,0.0,-1.0,0.0,0.0]
[1779691256720,45.88,77345.82,0.0,-1.0,0.0,0.0]
[1779691264485,45.88,77346.71,0.0,-1.0,0.0,0.0]
[1779691269520,45.88,77347.54,0.0,-1.0,0.0,0.0]
[1779691272076,45.88,77347.54,0.0,-1.0,0.0,0.0]
[1779691272181,45.88,77347.54,0.0,-1.0,0.0,0.0]
[1779691272221,45.88,77347.54,0.0,-1.0,0.0,0.0]
[1779691277576,45.88,77347.84,0.0,-1.0,0.0,0.0]
[1779691282611,45.88,77347.65,0.0,-1.0,0.0,0.0]
[1779691287646,45.88,77347.64,0.0,-1.0,0.0,0.0]
[1779691292157,45.88,77340.97,0.0,-1.0,0.0,0.0]
[1779691292221,45.88,77340.97,0.0,-1.0,0.0,0.0]
[1779691292558,45.88,77341.0,0.0,-1.0,0.0,0.0]
[1779691292720,45.88,77341.0,0.0,-1.0,0.0,0.0]
[1779691294470,45.88,77340.99,0.0,-1.0,0.0,0.0]
[1779691296373,45.88,77341.03,0.0,-1.0,0.0,0.0]
[1779691298017,45.88,77338.21,0.0,-1.0,0.0,0.0]
[1779691298220,45.88,77338.21,0.0,-1.0,0.0,0.0]
[1779691304765,45.88,77339.46,0.0,-1.0,0.0,0.0]
[1779691307327,45.88,77339.46,0.0,-1.0,0.0,0.0]
[1779691307470,45.88,77339.46,0.0,-1.0,0.0,0.0]
[1779691315270,45.88,77339.03,0.0,-1.0,0.0,0.0]
[1779691316278,45.88,77338.77,0.0,-1.0,0.0,0.0]
[1779691316471,45.88,77338.77,0.0,-1.0,0.0,0.0]
[1779691316657,45.88,77338.77,0.0,-1.0,0.0,0.0]
[1779691316720,45.88,77338.77,0.0,-1.0,0.0,0.0]
[1779691321885,45.88,77338.56,0.0,-1.0,0.0,0.0]
[1779691326652,45.88,77336.38,0.0,-1.0,0.0,0.0]
[1779691326720,45.88,77336.38,0.0,-1.0,0.0,0.0]
[1779691329741,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779691329804,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779691329971,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779691333139,45.88,77332.45,0.0,-1.0,0.0,0.0]
[1779691335640,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779691335721,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779691335749,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779691335977,45.88,77331.91,0.0,-1.0,0.0,0.0]
[1779691341023,45.88,77333.88,0.0,-1.0,0.0,0.0]
[1779691341703,45.88,77333.88,0.0,-1.0,0.0,0.0]
[1779691341721,45.88,77333.88,0.0,-1.0,0.0,0.0]
[1779691348072,45.88,77335.9,0.0,-1.0,0.0,0.0]
[1779691349201,45.88,77335.9,0.0,-1.0,0.0,0.0]
[1779691349221,45.88,77335.9,0.0,-1.0,0.0,0.0]
[1779691349571,45.88,77334.85,0.0,-1.0,0.0,0.0]
[1779691349722,45.88,77334.85,0.0,-1.0,0.0,0.0]
[1779691353438,45.88,77332.98,0.0,-1.0,0.0,0.0]
[1779691353471,45.88,77332.98,0.0,-1.0,0.0,0.0]
[1779691359149,45.88,77332.48,0.0,-1.0,0.0,0.0]
[1779691360750,45.88,77332.46,0.0,-1.0,0.0,0.0]
[1779691360960,45.88,77332.46,0.0,-1.0,0.0,0.0]
[1779691360976,45.88,77332.46,0.0,-1.0,0.0,0.0]
[1779691366115,45.88,77334.85,0.0,-1.0,0.0,0.0]
[1779691366222,45.88,77334.85,0.0,-1.0,0.0,0.0]
[1779691366782,45.88,77334.87,0.0,-1.0,0.0,0.0]
[1779691366970,45.88,77334.87,0.0,-1.0,0.0,0.0]
[1779691372242,45.88,77335.31,0.0,-1.0,0.0,0.0]
[1779691374079,45.88,77335.55,0.0,-1.0,0.0,0.0]
[1779691374221,45.88,77335.55,0.0,-1.0,0.0,0.0]
[1779691374556,45.88,77335.71,0.0,-1.0,0.0,0.0]
[1779691374720,45.88,77335.71,0.0,-1.0,0.0,0.0]
[1779691380298,45.88,77337.52,0.0,-1.0,0.0,0.0]
[1779691383579,45.88,77335.67,0.0,-1.0,0.0,0.0]
[1779691383720,45.88,77335.67,0.0,-1.0,0.0,0.0]
[1779691388199,45.88,77334.41,0.0,-1.0,0.0,0.0]
[1779691388220,45.88,77334.41,0.0,-1.0,0.0,0.0]
[1779691392521,45.88,77332.78,0.0,-1.0,0.0,0.0]
[1779691392721,45.88,77332.78,0.0,-1.0,0.0,0.0]
[1779691400438,45.88,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.88,77332.25,0.0,-1.0,0.0,0.0]
[1779691408770,45.88,77332.61,0.0,-1.0,0.0,0.0]
[1779691408970,45.88,77332.61,0.0,-1.0,0.0,0.0]
[1779691411622,45.88,77327.42,0.0,-1.0,0.0,0.0]
[1779691411721,45.88,77327.42,0.0,-1.0,0.0,0.0]
[1779691414455,45.88,77329.74,0.0,-1.0,0.0,0.0]
[1779691414470,45.88,77329.74,0.0,-1.0,0.0,0.0]
[1779691418284,45.88,77332.71,0.0,-1.0,0.0,0.0]
[1779691418471,45.88,77332.71,0.0,-1.0,0.0,0.0]
[1779691419485,45.88,77333.69,0.0,-1.0,0.0,0.0]
[1779691419721,45.88,77333.72,0.0,-1.0,0.0,0.0]
[1779691425619,45.88,77332.4,0.0,-1.0,0.0,0.0]
[1779691428636,45.88,77332.4,0.0,-1.0,0.0,0.0]
[1779691428721,45.88,77332.4,0.0,-1.0,0.0,0.0]
[1779691433027,45.88,77330.29,0.0,-1.0,0.0,0.0]
[1779691433089,45.88,77330.29,0.0,-1.0,0.0,0.0]
[1779691433221,45.88,77330.29,0.0,-1.0,0.0,0.0]
[1779691438710,45.88,77328.39,0.0,-1.0,0.0,0.0]
[1779691444180,45.88,77328.5,0.0,-1.0,0.0,0.0]
[1779691444220,45.88,77328.5,0.0,-1.0,0.0,0.0]
[1779691444538,45.88,77328.5,0.0,-1.0,0.0,0.0]
[1779691444721,45.88,77328.37,0.0,-1.0,0.0,0.0]
[1779691450661,45.88,77327.21,0.0,-1.0,0.0,0.0]
[1779691450721,45.88,77327.21,0.0,-1.0,0.0,0.0]
[1779691455664,45.88,77326.4,0.0,-1.0,0.0,0.0]
[1779691455721,45.88,77326.4,0.0,-1.0,0.0,0.0]
[1779691458176,45.88,77326.51,0.0,-1.0,0.0,0.0]
[1779691458221,45.88,77326.51,0.0,-1.0,0.0,0.0]
[1779691466332,45.88,77326.38,0.0,-1.0,0.0,0.0]
[1779691466470,45.88,77326.38,0.0,-1.0,0.0,0.0]
[1779691467346,45.88,77326.38,0.0,-1.0,0.0,0.0]
[1779691467471,45.88,77326.38,0.0,-1.0,0.0,0.0]
[1779691472949,45.88,77333.13,0.0,-1.0,0.0,0.0]
[1779691476914,45.88,77334.32,0.0,-1.0,0.0,0.0]
[1779691476971,45.88,77334.32,0.0,-1.0,0.0,0.0]
[1779691484164,45.88,77334.4,0.0,-1.0,0.0,0.0]
[1779691484470,45.88,77334.4,0.0,-1.0,0.0,0.0]
[1779691490039,45.88,77330.83,0.0,-1.0,0.0,0.0]
[1779691490221,45.88,77330.83,0.0,-1.0,0.0,0.0]
[1779691492313,45.88,77329.84,0.0,-1.0,0.0,0.0]
[1779691492470,45.88,77329.84,0.0,-1.0,0.0,0.0]
[1779691499131,45.88,77329.61,0.0,-1.0,0.0,0.0]
[1779691504166,45.88,77329.56,0.0,-1.0,0.0,0.0]
[1779691504634,45.88,77329.56,0.0,-1.0,0.0,0.0]
[1779691504721,45.88,77329.56,0.0,-1.0,0.0,0.0]
[1779691505393,45.88,77329.56,0.0,-1.0,0.0,0.0]
[1779691505470,45.88,77329.56,0.0,-1.0,0.0,0.0]
[1779691509097,45.88,77326.88,0.0,-1.0,0.0,0.0]
[1779691509220,45.88,77326.88,0.0,-1.0,0.0,0.0]
[1779691516250,45.88,77326.44,0.0,-1.0,0.0,0.0]
[1779691520157,45.88,77326.37,0.0,-1.0,0.0,0.0]
[1779691520220,45.88,77326.37,0.0,-1.0,0.0,0.0]
[1779691522441,45.88,77328.28,0.0,-1.0,0.0,0.0]
[1779691522471,45.88,77328.28,0.0,-1.0,0.0,0.0]
[1779691523023,45.88,77332.35,0.0,-1.0,0.0,0.0]
[1779691523220,45.88,77332.35,0.0,-1.0,0.0,0.0]
[1779691528334,45.88,77333.7,0.0,-1.0,0.0,0.0]
[1779691533369,45.88,77333.59,0.0,-1.0,0.0,0.0]
[1779691537610,45.88,77333.5,0.0,-1.0,0.0,0.0]
[1779691537721,45.88,77333.85,0.0,-1.0,0.0,0.0]
[1779691538915,45.88,77333.85,0.0,-1.0,0.0,0.0]
[1779691538970,45.88,77333.85,0.0,-1.0,0.0,0.0]
[1779691539744,45.88,77333.91,0.0,-1.0,0.0,0.0]
[1779691546460,45.88,77333.35,0.0,-1.0,0.0,0.0]
[1779691551495,45.88,77333.53,0.0,-1.0,0.0,0.0]
[1779691551778,45.88,77333.53,0.0,-1.0,0.0,0.0]
[1779691551970,45.88,77333.53,0.0,-1.0,0.0,0.0]
[1779691561122,45.88,77331.65,0.0,-1.0,0.0,0.0]
[1779691561221,45.88,77331.65,0.0,-1.0,0.0,0.0]
[1779691571636,45.88,77331.9,0.0,-1.0,0.0,0.0]
[1779691576694,45.88,77332.21,0.0,-1.0,0.0,0.0]
[1779691577678,45.88,77345.09,0.0,-1.0,0.0,0.0]
[1779691578697,45.88,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.88,77345.86,0.0,-1.0,0.0,0.0]
[1779691578720,45.88,77345.86,0.0,-1.0,0.0,0.0]
[1779691580478,45.88,77346.74,0.0,-1.0,0.0,0.0]
[1779691585490,45.88,77351.23,0.0,-1.0,0.0,0.0]
[1779691585720,45.88,77351.78,0.0,-1.0,0.0,0.0]
[1779691589967,45.88,77351.6,0.0,-1.0,0.0,0.0]
[1779691594797,45.88,77360.55,0.0,-1.0,0.0,0.0]
[1779691595804,45.88,77362.34,0.0,-1.0,0.0,0.0]
[1779691599790,45.88,77362.85,0.0,-1.0,0.0,0.0]
[1779691599971,45.88,77362.85,0.0,-1.0,0.0,0.0]
[1779691600462,45.88,77362.85,0.0,-1.0,0.0,0.0]
[1779691600470,45.88,77362.85,0.0,-1.0,0.0,0.0]
[1779691605874,45.88,77365.78,0.0,-1.0,0.0,0.0]
[1779691613936,45.88,77365.59,0.0,-1.0,0.0,0.0]
[1779691615897,45.88,77365.63,0.0,-1.0,0.0,0.0]
[1779691615971,45.88,77365.63,0.0,-1.0,0.0,0.0]
[1779691616206,45.88,77365.63,0.0,-1.0,0.0,0.0]
[1779691616220,45.88,77365.63,0.0,-1.0,0.0,0.0]
[1779691619978,45.88,77375.29,0.0,-1.0,0.0,0.0]
[1779691621162,45.88,77375.29,0.0,-1.0,0.0,0.0]
[1779691621220,45.88,77375.29,0.0,-1.0,0.0,0.0]
[1779691621299,45.88,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.88,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.88,77406.46,0.0,-1.0,0.0,0.0]
[1779691628037,45.88,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.88,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.88,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.88,77435.18,0.0,-1.0,0.0,0.0]
[1779691637101,45.88,77434.65,0.0,-1.0,0.0,0.0]
[1779691639061,45.88,77434.71,0.0,-1.0,0.0,0.0]
[1779691639220,45.88,77434.71,0.0,-1.0,0.0,0.0]
[1779691639580,45.88,77434.71,0.0,-1.0,0.0,0.0]
[1779691639720,45.88,77434.71,0.0,-1.0,0.0,0.0]
[1779691646164,45.88,77435.58,0.0,-1.0,0.0,0.0]
[1779691651199,45.88,77433.41,0.0,-1.0,0.0,0.0]
[1779691652206,45.88,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.88,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.88,77416.14,0.0,-1.0,0.0,0.0]
[1779691655761,45.88,77416.14,0.0,-1.0,0.0,0.0]
[1779691655972,45.88,77412.46,0.0,-1.0,0.0,0.0]
[1779691656221,45.88,77412.46,0.0,-1.0,0.0,0.0]
[1779691656472,45.88,77412.46,0.0,-1.0,0.0,0.0]
[1779691656542,45.88,77410.88,0.0,-1.0,0.0,0.0]
[1779691659255,45.88,77418.69,0.0,-1.0,0.0,0.0]
[1779691661064,45.88,77419.06,0.0,-1.0,0.0,0.0]
[1779691661221,45.88,77419.06,0.0,-1.0,0.0,0.0]
[1779691661739,45.88,77419.06,0.0,-1.0,0.0,0.0]
[1779691661972,45.88,77418.86,0.0,-1.0,0.0,0.0]
[1779691662409,45.88,77418.86,0.0,-1.0,0.0,0.0]
[1779691662458,45.88,77411.28,0.0,-1.0,0.0,0.0]
[1779691664497,45.88,77408.44,0.0,-1.0,0.0,0.0]
[1779691664720,45.88,77408.44,0.0,-1.0,0.0,0.0]
[1779691664764,45.88,77408.44,0.0,-1.0,0.0,0.0]
[1779691664540,45.88,77408.66,0.0,-1.0,0.0,0.0]
[1779691664971,45.88,77408.66,0.0,-1.0,0.0,0.0]
[1779691669216,45.88,77405.99,0.0,-1.0,0.0,0.0]
[1779691669220,45.88,77405.99,0.0,-1.0,0.0,0.0]
[1779691669339,45.88,77405.99,0.0,-1.0,0.0,0.0]
[1779691669470,45.88,77405.99,0.0,-1.0,0.0,0.0]
[1779691675367,45.88,77405.93,0.0,-1.0,0.0,0.0]
[1779691677582,45.88,77406.22,0.0,-1.0,0.0,0.0]
[1779691677720,45.88,77406.22,0.0,-1.0,0.0,0.0]
[1779691677985,45.88,77405.72,0.0,-1.0,0.0,0.0]
[1779691678220,45.88,77405.72,0.0,-1.0,0.0,0.0]
[1779691683526,45.88,77406.17,0.0,-1.0,0.0,0.0]
[1779691683721,45.88,77406.17,0.0,-1.0,0.0,0.0]
[1779691683976,45.88,77408.24,0.0,-1.0,0.0,0.0]
[1779691684220,45.88,77408.24,0.0,-1.0,0.0,0.0]
[1779691689465,45.88,77412.85,0.0,-1.0,0.0,0.0]
[1779691690740,45.88,77412.85,0.0,-1.0,0.0,0.0]
[1779691695611,45.88,77412.62,0.0,-1.0,0.0,0.0]
[1779691695720,45.88,77412.62,0.0,-1.0,0.0,0.0]
[1779691704573,45.88,77411.44,0.0,-1.0,0.0,0.0]
[1779691705639,45.88,77411.44,0.0,-1.0,0.0,0.0]
[1779691705721,45.88,77411.44,0.0,-1.0,0.0,0.0]
[1779691706729,45.88,77411.0,0.0,-1.0,0.0,0.0]
[1779691706972,45.88,77410.65,0.0,-1.0,0.0,0.0]
[1779691709187,45.88,77404.83,0.0,-1.0,0.0,0.0]
[1779691709220,45.88,77404.83,0.0,-1.0,0.0,0.0]
[1779691711483,45.88,77404.62,0.0,-1.0,0.0,0.0]
[1779691711721,45.88,77404.62,0.0,-1.0,0.0,0.0]
[1779691716657,45.88,77396.21,0.0,-1.0,0.0,0.0]
[1779691717490,45.88,77396.21,0.0,-1.0,0.0,0.0]
[1779691717720,45.88,77396.21,0.0,-1.0,0.0,0.0]
[1779691723706,45.88,77388.62,0.0,-1.0,0.0,0.0]
[1779691725328,45.88,77386.77,0.0,-1.0,0.0,0.0]
[1779691725471,45.88,77386.77,0.0,-1.0,0.0,0.0]
[1779691726416,45.88,77384.99,0.0,-1.0,0.0,0.0]
[1779691726470,45.88,77384.99,0.0,-1.0,0.0,0.0]
[1779691727165,45.88,77382.39,0.0,-1.0,0.0,0.0]
[1779691732769,45.88,77381.7,0.0,-1.0,0.0,0.0]
[1779691735896,45.88,77381.7,0.0,-1.0,0.0,0.0]
[1779691735970,45.88,77381.7,0.0,-1.0,0.0,0.0]
[1779691736522,45.88,77381.7,0.0,-1.0,0.0,0.0]
[1779691736720,45.88,77381.7,0.0,-1.0,0.0,0.0]
[1779691741832,45.88,77381.33,0.0,-1.0,0.0,0.0]
[1779691746867,45.88,77381.22,0.0,-1.0,0.0,0.0]
[1779691749262,45.88,77381.22,0.0,-1.0,0.0,0.0]
[1779691749471,45.88,77381.22,0.0,-1.0,0.0,0.0]
[1779691749583,45.88,77381.22,0.0,-1.0,0.0,0.0]
[1779691749720,45.88,77381.22,0.0,-1.0,0.0,0.0]
[1779691755357,45.88,77380.69,0.0,-1.0,0.0,0.0]
[1779691755470,45.88,77380.69,0.0,-1.0,0.0,0.0]
[1779691755631,45.88,77380.69,0.0,-1.0,0.0,0.0]
[1779691755720,45.88,77380.69,0.0,-1.0,0.0,0.0]
[1779691761972,45.88,77380.48,0.0,-1.0,0.0,0.0]
[1779691762929,45.88,77380.48,0.0,-1.0,0.0,0.0]
[1779691766856,45.88,77380.69,0.0,-1.0,0.0,0.0]
[1779691766969,45.88,77380.87,0.0,-1.0,0.0,0.0]
[1779691767723,45.88,77380.87,0.0,-1.0,0.0,0.0]
[1779691767971,45.88,77380.87,0.0,-1.0,0.0,0.0]
[1779691773049,45.88,77380.74,0.0,-1.0,0.0,0.0]
[1779691778084,45.88,77380.75,0.0,-1.0,0.0,0.0]
[1779691779220,45.88,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.88,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.88,77380.45,0.0,-1.0,0.0,0.0]
[1779691793666,45.88,77379.67,0.0,-1.0,0.0,0.0]
[1779691793762,45.88,77379.67,0.0,-1.0,0.0,0.0]
[1779691793773,45.88,77379.67,0.0,-1.0,0.0,0.0]
[1779691793882,45.88,77379.67,0.0,-1.0,0.0,0.0]
[1779691795112,45.88,77373.52,0.0,-1.0,0.0,0.0]
[1779691800241,45.88,77368.34,0.0,-1.0,0.0,0.0]
[1779691805276,45.88,77367.58,0.0,-1.0,0.0,0.0]
[1779691810224,45.88,77365.6,0.0,-1.0,0.0,0.0]
[1779691815346,45.88,77364.36,0.0,-1.0,0.0,0.0]
[1779691822710,45.88,77364.12,0.0,-1.0,0.0,0.0]
[1779691824633,45.88,77362.27,0.0,-1.0,0.0,0.0]
[1779691824677,45.88,77362.27,0.0,-1.0,0.0,0.0]
[1779691824682,45.88,77362.27,0.0,-1.0,0.0,0.0]
[1779691824687,45.88,77362.27,0.0,-1.0,0.0,0.0]
[1779691829186,45.88,77361.35,0.0,-1.0,0.0,0.0]
[1779691834479,45.88,77361.28,0.0,-1.0,0.0,0.0]
[1779691837715,45.88,77361.74,0.0,-1.0,0.0,0.0]
[1779691841527,45.88,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.88,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.88,77375.04,0.0,-1.0,0.0,0.0]
[1779691853613,45.88,77375.06,0.0,-1.0,0.0,0.0]
[1779691860663,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779691861875,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779691861918,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779691861930,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779691861978,45.88,77370.06,0.0,-1.0,0.0,0.0]
[1779691863684,45.88,77359.44,0.0,-1.0,0.0,0.0]
[1779691866053,45.88,77359.81,0.0,-1.0,0.0,0.0]
[1779691871740,45.88,77357.78,0.0,-1.0,0.0,0.0]
[1779691877782,45.88,77357.96,0.0,-1.0,0.0,0.0]
[1779691883824,45.88,77357.91,0.0,-1.0,0.0,0.0]
[1779691888859,45.88,77357.92,0.0,-1.0,0.0,0.0]
[1779691891955,45.88,77357.88,0.0,-1.0,0.0,0.0]
[1779691898408,45.88,77357.95,0.0,-1.0,0.0,0.0]
[1779691905048,45.88,77358.01,0.0,-1.0,0.0,0.0]
[1779691905095,45.88,77358.01,0.0,-1.0,0.0,0.0]
[1779691905161,45.88,77358.01,0.0,-1.0,0.0,0.0]
[1779691911015,45.88,77357.77,0.0,-1.0,0.0,0.0]
[1779691922092,45.88,77358.23,0.0,-1.0,0.0,0.0]
[1779691923441,45.88,77358.23,0.0,-1.0,0.0,0.0]
[1779691929144,45.88,77358.28,0.0,-1.0,0.0,0.0]
[1779691931738,45.88,77358.28,0.0,-1.0,0.0,0.0]
[1779691937200,45.88,77349.18,0.0,-1.0,0.0,0.0]
[1779691941977,45.88,77343.62,0.0,-1.0,0.0,0.0]
[1779691947269,45.88,77343.54,0.0,-1.0,0.0,0.0]
[1779691949761,45.88,77347.43,0.0,-1.0,0.0,0.0]
[1779691949774,45.88,77347.43,0.0,-1.0,0.0,0.0]
[1779691959663,45.88,77350.4,0.0,-1.0,0.0,0.0]
[1779691959809,45.88,77350.4,0.0,-1.0,0.0,0.0]
[1779691965400,45.88,77348.9,0.0,-1.0,0.0,0.0]
[1779691970435,45.88,77348.63,0.0,-1.0,0.0,0.0]
[1779691972685,45.88,77347.78,0.0,-1.0,0.0,0.0]
[1779691976477,45.88,77357.06,0.0,-1.0,0.0,0.0]
[1779691981512,45.88,77357.51,0.0,-1.0,0.0,0.0]
[1779691988561,45.88,77357.35,0.0,-1.0,0.0,0.0]
[1779691991767,45.88,77357.35,0.0,-1.0,0.0,0.0]
[1779691991775,45.88,77357.35,0.0,-1.0,0.0,0.0]
[1779691991839,45.88,77357.35,0.0,-1.0,0.0,0.0]
[1779691995554,45.88,77357.38,0.0,-1.0,0.0,0.0]
[1779692001652,45.88,77356.31,0.0,-1.0,0.0,0.0]
[1779692004229,45.88,77355.83,0.0,-1.0,0.0,0.0]
[1779692009707,45.88,77354.09,0.0,-1.0,0.0,0.0]
[1779692014743,45.88,77356.59,0.0,-1.0,0.0,0.0]
[1779692019777,45.88,77355.91,0.0,-1.0,0.0,0.0]
[1779692023757,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692023762,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692023769,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692023822,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692027834,45.88,77369.0,0.0,-1.0,0.0,0.0]
[1779692030363,45.88,77369.18,0.0,-1.0,0.0,0.0]
[1779692036897,45.88,77371.3,0.0,-1.0,0.0,0.0]
[1779692041443,45.88,77373.51,0.0,-1.0,0.0,0.0]
[1779692047974,45.88,77374.17,0.0,-1.0,0.0,0.0]
[1779692059051,45.88,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.88,77374.81,0.0,-1.0,0.0,0.0]
[1779692064980,45.88,77374.81,0.0,-1.0,0.0,0.0]
[1779692070128,45.88,77374.23,0.0,-1.0,0.0,0.0]
[1779692075164,45.88,77374.53,0.0,-1.0,0.0,0.0]
[1779692075531,45.88,77374.53,0.0,-1.0,0.0,0.0]
[1779692084599,45.88,77374.05,0.0,-1.0,0.0,0.0]
[1779692091276,45.88,77371.81,0.0,-1.0,0.0,0.0]
[1779692093009,45.88,77371.81,0.0,-1.0,0.0,0.0]
[1779692093069,45.88,77371.81,0.0,-1.0,0.0,0.0]
[1779692093151,45.88,77371.81,0.0,-1.0,0.0,0.0]
[1779692093164,45.88,77371.81,0.0,-1.0,0.0,0.0]
[1779692097282,45.88,77372.0,0.0,-1.0,0.0,0.0]
[1779692103078,45.88,77371.06,0.0,-1.0,0.0,0.0]
[1779692107016,45.88,77363.99,0.0,-1.0,0.0,0.0]
[1779692113433,45.88,77362.07,0.0,-1.0,0.0,0.0]
[1779692115301,45.88,77363.55,0.0,-1.0,0.0,0.0]
[1779692115359,45.88,77363.55,0.0,-1.0,0.0,0.0]
[1779692115376,45.88,77363.55,0.0,-1.0,0.0,0.0]
[1779692115441,45.88,77363.55,0.0,-1.0,0.0,0.0]
[1779692121489,45.88,77360.98,0.0,-1.0,0.0,0.0]
[1779692122452,45.88,77360.98,0.0,-1.0,0.0,0.0]
[1779692127531,45.88,77358.97,0.0,-1.0,0.0,0.0]
[1779692132566,45.88,77358.15,0.0,-1.0,0.0,0.0]
[1779692140653,45.88,77358.15,0.0,-1.0,0.0,0.0]
[1779692147671,45.88,77357.64,0.0,-1.0,0.0,0.0]
[1779692152706,45.88,77359.85,0.0,-1.0,0.0,0.0]
[1779692159755,45.88,77360.13,0.0,-1.0,0.0,0.0]
[1779692163360,45.88,77362.34,0.0,-1.0,0.0,0.0]
[1779692168822,45.88,77365.78,0.0,-1.0,0.0,0.0]
[1779692173858,45.88,77365.69,0.0,-1.0,0.0,0.0]
[1779692178893,45.88,77365.63,0.0,-1.0,0.0,0.0]
[1779692182491,45.88,77365.47,0.0,-1.0,0.0,0.0]
[1779692188592,45.88,77365.7,0.0,-1.0,0.0,0.0]
[1779692193998,45.88,77365.49,0.0,-1.0,0.0,0.0]
[1779692197579,45.88,77364.94,0.0,-1.0,0.0,0.0]
[1779692197584,45.88,77364.94,0.0,-1.0,0.0,0.0]
[1779692197640,45.88,77364.94,0.0,-1.0,0.0,0.0]
[1779692197655,45.88,77364.94,0.0,-1.0,0.0,0.0]
[1779692201709,45.88,77365.61,0.0,-1.0,0.0,0.0]
[1779692210009,45.88,77364.97,0.0,-1.0,0.0,0.0]
[1779692212125,45.88,77356.56,0.0,-1.0,0.0,0.0]
[1779692217160,45.88,77354.75,0.0,-1.0,0.0,0.0]
[1779692222196,45.88,77353.84,0.0,-1.0,0.0,0.0]
[1779692226229,45.88,77349.56,0.0,-1.0,0.0,0.0]
[1779692226284,45.88,77349.56,0.0,-1.0,0.0,0.0]
[1779692226335,45.88,77349.56,0.0,-1.0,0.0,0.0]
[1779692226385,45.88,77349.56,0.0,-1.0,0.0,0.0]
[1779692227231,45.88,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.88,77334.62,0.0,-1.0,0.0,0.0]
[1779692229937,45.88,77332.97,0.0,-1.0,0.0,0.0]
[1779692232623,45.88,77337.71,0.0,-1.0,0.0,0.0]
[1779692237301,45.88,77345.95,0.0,-1.0,0.0,0.0]
[1779692240831,45.88,77340.68,0.0,-1.0,0.0,0.0]
[1779692246364,45.88,77334.74,0.0,-1.0,0.0,0.0]
[1779692251464,45.88,77334.56,0.0,-1.0,0.0,0.0]
[1779692258449,45.88,77333.34,0.0,-1.0,0.0,0.0]
[1779692260318,45.88,77333.34,0.0,-1.0,0.0,0.0]
[1779692260380,45.88,77333.34,0.0,-1.0,0.0,0.0]
[1779692260459,45.88,77332.96,0.0,-1.0,0.0,0.0]
[1779692260525,45.88,77332.96,0.0,-1.0,0.0,0.0]
[1779692265764,45.88,77331.1,0.0,-1.0,0.0,0.0]
[1779692271541,45.88,77330.54,0.0,-1.0,0.0,0.0]
[1779692275856,45.88,77330.07,0.0,-1.0,0.0,0.0]
[1779692281615,45.88,77323.26,0.0,-1.0,0.0,0.0]
[1779692286650,45.88,77323.82,0.0,-1.0,0.0,0.0]
[1779692291685,45.88,77321.71,0.0,-1.0,0.0,0.0]
[1779692296720,45.88,77320.92,0.0,-1.0,0.0,0.0]
[1779692300826,45.88,77317.61,0.0,-1.0,0.0,0.0]
[1779692300874,45.88,77317.61,0.0,-1.0,0.0,0.0]
[1779692300886,45.88,77317.61,0.0,-1.0,0.0,0.0]
[1779692301488,45.88,77317.52,0.0,-1.0,0.0,0.0]
[1779692307797,45.88,77315.93,0.0,-1.0,0.0,0.0]
[1779692311800,45.88,77316.26,0.0,-1.0,0.0,0.0]
[1779692318883,45.88,77314.6,0.0,-1.0,0.0,0.0]
[1779692323917,45.88,77314.67,0.0,-1.0,0.0,0.0]
[1779692328954,45.88,77318.12,0.0,-1.0,0.0,0.0]
[1779692333989,45.88,77318.14,0.0,-1.0,0.0,0.0]
[1779692335489,45.88,77318.14,0.0,-1.0,0.0,0.0]
[1779692335498,45.88,77318.14,0.0,-1.0,0.0,0.0]
[1779692335536,45.88,77317.76,0.0,-1.0,0.0,0.0]
[1779692336237,45.88,77317.76,0.0,-1.0,0.0,0.0]
[1779692342045,45.88,77325.64,0.0,-1.0,0.0,0.0]
[1779692344059,45.88,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.88,77325.5,0.0,-1.0,0.0,0.0]
[1779692354134,45.88,77326.17,0.0,-1.0,0.0,0.0]
[1779692360171,45.88,77326.19,0.0,-1.0,0.0,0.0]
[1779692365206,45.88,77326.91,0.0,-1.0,0.0,0.0]
[1779692367220,45.88,77333.95,0.0,-1.0,0.0,0.0]
[1779692372255,45.88,77337.65,0.0,-1.0,0.0,0.0]
[1779692377290,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779692377595,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779692377654,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779692377736,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779692377785,45.88,77337.74,0.0,-1.0,0.0,0.0]
[1779692380838,45.88,77339.4,0.0,-1.0,0.0,0.0]
[1779692386353,45.88,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779692392261,45.88,77338.25,0.0,-1.0,0.0,0.0]
[1779692398437,45.88,77338.64,0.0,-1.0,0.0,0.0]
[1779692403472,45.88,77340.27,0.0,-1.0,0.0,0.0]
[1779692408507,45.88,77341.06,0.0,-1.0,0.0,0.0]
[1779692413542,45.88,77339.78,0.0,-1.0,0.0,0.0]
[1779692415847,45.88,77339.55,0.0,-1.0,0.0,0.0]
[1779692415896,45.88,77339.55,0.0,-1.0,0.0,0.0]
[1779692415913,45.88,77339.55,0.0,-1.0,0.0,0.0]
[1779692415947,45.88,77339.55,0.0,-1.0,0.0,0.0]
[1779692418221,45.88,77339.76,0.0,-1.0,0.0,0.0]
[1779692421964,45.88,77339.83,0.0,-1.0,0.0,0.0]
[1779692421970,45.88,77339.83,0.0,-1.0,0.0,0.0]
[1779692427640,45.88,77339.42,0.0,-1.0,0.0,0.0]
[1779692432470,45.88,77339.46,0.0,-1.0,0.0,0.0]
[1779692433315,45.88,77339.31,0.0,-1.0,0.0,0.0]
[1779692433470,45.88,77339.31,0.0,-1.0,0.0,0.0]
[1779692438717,45.88,77339.1,0.0,-1.0,0.0,0.0]
[1779692445959,45.88,77339.1,0.0,-1.0,0.0,0.0]
[1779692445972,45.88,77339.1,0.0,-1.0,0.0,0.0]
[1779692452815,45.88,77339.0,0.0,-1.0,0.0,0.0]
[1779692459866,45.88,77339.66,0.0,-1.0,0.0,0.0]
[1779692461814,45.88,77339.75,0.0,-1.0,0.0,0.0]
[1779692461954,45.88,77339.75,0.0,-1.0,0.0,0.0]
[1779692461970,45.88,77339.75,0.0,-1.0,0.0,0.0]
[1779692467922,45.88,77339.56,0.0,-1.0,0.0,0.0]
[1779692471070,45.88,77346.33,0.0,-1.0,0.0,0.0]
[1779692471219,45.88,77346.33,0.0,-1.0,0.0,0.0]
[1779692471331,45.88,77346.33,0.0,-1.0,0.0,0.0]
[1779692471470,45.88,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.88,77347.6,0.0,-1.0,0.0,0.0]
[1779692480216,45.88,77354.38,0.0,-1.0,0.0,0.0]
[1779692480470,45.88,77354.38,0.0,-1.0,0.0,0.0]
[1779692481977,45.88,77355.01,0.0,-1.0,0.0,0.0]
[1779692491086,45.88,77358.58,0.0,-1.0,0.0,0.0]
[1779692493236,45.88,77358.81,0.0,-1.0,0.0,0.0]
[1779692493470,45.88,77358.81,0.0,-1.0,0.0,0.0]
[1779692493880,45.88,77357.87,0.0,-1.0,0.0,0.0]
[1779692493970,45.88,77357.87,0.0,-1.0,0.0,0.0]
[1779692499143,45.88,77359.47,0.0,-1.0,0.0,0.0]
[1779692504145,45.88,77363.39,0.0,-1.0,0.0,0.0]
[1779692504486,45.88,77363.39,0.0,-1.0,0.0,0.0]
[1779692504720,45.88,77366.51,0.0,-1.0,0.0,0.0]
[1779692509594,45.88,77366.39,0.0,-1.0,0.0,0.0]
[1779692509720,45.88,77366.72,0.0,-1.0,0.0,0.0]
[1779692510589,45.88,77366.72,0.0,-1.0,0.0,0.0]
[1779692510720,45.88,77366.99,0.0,-1.0,0.0,0.0]
[1779692516262,45.88,77366.89,0.0,-1.0,0.0,0.0]
[1779692521483,45.88,77367.1,0.0,-1.0,0.0,0.0]
[1779692521595,45.88,77367.1,0.0,-1.0,0.0,0.0]
[1779692521720,45.88,77367.1,0.0,-1.0,0.0,0.0]
[1779692522636,45.88,77367.1,0.0,-1.0,0.0,0.0]
[1779692528346,45.88,77361.38,0.0,-1.0,0.0,0.0]
[1779692529629,45.88,77361.38,0.0,-1.0,0.0,0.0]
[1779692529720,45.88,77360.72,0.0,-1.0,0.0,0.0]
[1779692529865,45.88,77360.72,0.0,-1.0,0.0,0.0]
[1779692529971,45.88,77360.72,0.0,-1.0,0.0,0.0]
[1779692532374,45.88,77369.74,0.0,-1.0,0.0,0.0]
[1779692532761,45.88,77369.74,0.0,-1.0,0.0,0.0]
[1779692532970,45.88,77369.74,0.0,-1.0,0.0,0.0]
[1779692537736,45.88,77366.57,0.0,-1.0,0.0,0.0]
[1779692537883,45.88,77366.57,0.0,-1.0,0.0,0.0]
[1779692537970,45.88,77366.57,0.0,-1.0,0.0,0.0]
[1779692543451,45.88,77361.4,0.0,-1.0,0.0,0.0]
[1779692547671,45.88,77361.11,0.0,-1.0,0.0,0.0]
[1779692547720,45.88,77361.11,0.0,-1.0,0.0,0.0]
[1779692547937,45.88,77360.92,0.0,-1.0,0.0,0.0]
[1779692547970,45.88,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.88,77360.13,0.0,-1.0,0.0,0.0]
[1779692555615,45.88,77360.08,0.0,-1.0,0.0,0.0]
[1779692555721,45.88,77360.08,0.0,-1.0,0.0,0.0]
[1779692560836,45.88,77362.98,0.0,-1.0,0.0,0.0]
[1779692560973,45.88,77362.98,0.0,-1.0,0.0,0.0]
[1779692560983,45.88,77362.98,0.0,-1.0,0.0,0.0]
[1779692561220,45.88,77362.98,0.0,-1.0,0.0,0.0]
[1779692565761,45.88,77365.54,0.0,-1.0,0.0,0.0]
[1779692565970,45.88,77365.54,0.0,-1.0,0.0,0.0]
[1779692571648,45.88,77365.58,0.0,-1.0,0.0,0.0]
[1779692574823,45.88,77371.38,0.0,-1.0,0.0,0.0]
[1779692574970,45.88,77371.38,0.0,-1.0,0.0,0.0]
[1779692575163,45.88,77371.38,0.0,-1.0,0.0,0.0]
[1779692575220,45.88,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.88,77372.57,0.0,-1.0,0.0,0.0]
[1779692582402,45.88,77372.74,0.0,-1.0,0.0,0.0]
[1779692582470,45.88,77372.74,0.0,-1.0,0.0,0.0]
[1779692587760,45.88,77373.17,0.0,-1.0,0.0,0.0]
[1779692593699,45.88,77373.36,0.0,-1.0,0.0,0.0]
[1779692592880,45.88,77383.89,0.0,-1.0,0.0,0.0]
[1779692593806,45.88,77383.17,0.0,-1.0,0.0,0.0]
[1779692596278,45.88,77382.08,0.0,-1.0,0.0,0.0]
[1779692596348,45.88,77382.08,0.0,-1.0,0.0,0.0]
[1779692599782,45.88,77383.72,0.0,-1.0,0.0,0.0]
[1779692601700,45.88,77394.05,0.0,-1.0,0.0,0.0]
[1779692604106,45.88,77394.04,0.0,-1.0,0.0,0.0]
[1779692609921,45.88,77388.24,0.0,-1.0,0.0,0.0]
[1779692611935,45.88,77395.81,0.0,-1.0,0.0,0.0]
[1779692613558,45.88,77395.81,0.0,-1.0,0.0,0.0]
[1779692613720,45.88,77395.81,0.0,-1.0,0.0,0.0]
[1779692614077,45.88,77392.93,0.0,-1.0,0.0,0.0]
[1779692614220,45.88,77392.93,0.0,-1.0,0.0,0.0]
[1779692617075,45.88,77392.49,0.0,-1.0,0.0,0.0]
[1779692618939,45.88,77395.1,0.0,-1.0,0.0,0.0]
[1779692618969,45.88,77395.1,0.0,-1.0,0.0,0.0]
[1779692623673,45.88,77408.24,0.0,-1.0,0.0,0.0]
[1779692624020,45.88,77408.24,0.0,-1.0,0.0,0.0]
[1779692624221,45.88,77408.24,0.0,-1.0,0.0,0.0]
[1779692626441,45.88,77418.42,0.0,-1.0,0.0,0.0]
[1779692626515,45.88,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.88,77429.93,0.0,-1.0,0.0,0.0]
[1779692630341,45.88,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.88,77422.08,0.0,-1.0,0.0,0.0]
[1779692635221,45.88,77422.37,0.0,-1.0,0.0,0.0]
[1779692638409,45.88,77422.73,0.0,-1.0,0.0,0.0]
[1779692638422,45.88,77430.42,0.0,-1.0,0.0,0.0]
[1779692639406,45.88,77430.42,0.0,-1.0,0.0,0.0]
[1779692639584,45.88,77430.42,0.0,-1.0,0.0,0.0]
[1779692639689,45.88,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.88,77429.94,0.0,-1.0,0.0,0.0]
[1779692641181,45.88,77426.49,0.0,-1.0,0.0,0.0]
[1779692642393,45.88,77426.49,0.0,-1.0,0.0,0.0]
[1779692646216,45.88,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.88,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.88,77426.52,0.0,-1.0,0.0,0.0]
[1779692649596,45.88,77426.52,0.0,-1.0,0.0,0.0]
[1779692649720,45.88,77426.52,0.0,-1.0,0.0,0.0]
[1779692651619,45.88,77429.89,0.0,-1.0,0.0,0.0]
[1779692651719,45.88,77429.89,0.0,-1.0,0.0,0.0]
[1779692657248,45.88,77427.72,0.0,-1.0,0.0,0.0]
[1779692657469,45.88,77427.72,0.0,-1.0,0.0,0.0]
[1779692660818,45.88,77427.95,0.0,-1.0,0.0,0.0]
[1779692660969,45.88,77425.39,0.0,-1.0,0.0,0.0]
[1779692661376,45.88,77425.39,0.0,-1.0,0.0,0.0]
[1779692661469,45.88,77425.39,0.0,-1.0,0.0,0.0]
[1779692666625,45.88,77422.38,0.0,-1.0,0.0,0.0]
[1779692666720,45.88,77422.38,0.0,-1.0,0.0,0.0]
[1779692667475,45.88,77419.99,0.0,-1.0,0.0,0.0]
[1779692667721,45.88,77419.99,0.0,-1.0,0.0,0.0]
[1779692669018,45.88,77417.91,0.0,-1.0,0.0,0.0]
[1779692672543,45.88,77421.82,0.0,-1.0,0.0,0.0]
[1779692678471,45.88,77421.33,0.0,-1.0,0.0,0.0]
[1779692680721,45.88,77421.1,0.0,-1.0,0.0,0.0]
[1779692682471,45.88,77412.32,0.0,-1.0,0.0,0.0]
[1779692683426,45.88,77412.32,0.0,-1.0,0.0,0.0]
[1779692683469,45.88,77412.32,0.0,-1.0,0.0,0.0]
[1779692684849,45.88,77408.91,0.0,-1.0,0.0,0.0]
[1779692684485,45.88,77406.08,0.0,-1.0,0.0,0.0]
[1779692684969,45.88,77406.08,0.0,-1.0,0.0,0.0]
[1779692687807,45.88,77407.18,0.0,-1.0,0.0,0.0]
[1779692687969,45.88,77412.93,0.0,-1.0,0.0,0.0]
[1779692690965,45.88,77407.58,0.0,-1.0,0.0,0.0]
[1779692690970,45.88,77407.58,0.0,-1.0,0.0,0.0]
[1779692691800,45.88,77407.58,0.0,-1.0,0.0,0.0]
[1779692691969,45.88,77404.07,0.0,-1.0,0.0,0.0]
[1779692697599,45.88,77404.1,0.0,-1.0,0.0,0.0]
[1779692697720,45.88,77404.1,0.0,-1.0,0.0,0.0]
[1779692702612,45.88,77411.83,0.0,-1.0,0.0,0.0]
[1779692702911,45.88,77411.83,0.0,-1.0,0.0,0.0]
[1779692702970,45.88,77411.83,0.0,-1.0,0.0,0.0]
[1779692704347,45.88,77411.55,0.0,-1.0,0.0,0.0]
[1779692704470,45.88,77411.55,0.0,-1.0,0.0,0.0]
[1779692705282,45.88,77406.57,0.0,-1.0,0.0,0.0]
[1779692705469,45.88,77406.57,0.0,-1.0,0.0,0.0]
[1779692707647,45.88,77397.29,0.0,-1.0,0.0,0.0]
[1779692709661,45.88,77390.1,0.0,-1.0,0.0,0.0]
[1779692710897,45.88,77390.1,0.0,-1.0,0.0,0.0]
[1779692710970,45.88,77386.17,0.0,-1.0,0.0,0.0]
[1779692712622,45.88,77384.98,0.0,-1.0,0.0,0.0]
[1779692712721,45.88,77384.98,0.0,-1.0,0.0,0.0]
[1779692716502,45.88,77384.02,0.0,-1.0,0.0,0.0]
[1779692716720,45.88,77384.02,0.0,-1.0,0.0,0.0]
[1779692721058,45.88,77387.37,0.0,-1.0,0.0,0.0]
[1779692721219,45.88,77387.37,0.0,-1.0,0.0,0.0]
[1779692722279,45.88,77387.78,0.0,-1.0,0.0,0.0]
[1779692722470,45.88,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.88,77385.27,0.0,-1.0,0.0,0.0]
[1779692729560,45.88,77383.85,0.0,-1.0,0.0,0.0]
[1779692729720,45.88,77383.85,0.0,-1.0,0.0,0.0]
[1779692733506,45.88,77381.8,0.0,-1.0,0.0,0.0]
[1779692733720,45.88,77381.8,0.0,-1.0,0.0,0.0]
[1779692738699,45.88,77381.98,0.0,-1.0,0.0,0.0]
[1779692738720,45.88,77381.98,0.0,-1.0,0.0,0.0]
[1779692744907,45.88,77382.35,0.0,-1.0,0.0,0.0]
[1779692746138,45.88,77387.85,0.0,-1.0,0.0,0.0]
[1779692746221,45.88,77387.85,0.0,-1.0,0.0,0.0]
[1779692747894,45.88,77388.15,0.0,-1.0,0.0,0.0]
[1779692747970,45.88,77389.44,0.0,-1.0,0.0,0.0]
[1779692751413,45.88,77389.46,0.0,-1.0,0.0,0.0]
[1779692751471,45.88,77389.46,0.0,-1.0,0.0,0.0]
[1779692755370,45.88,77388.93,0.0,-1.0,0.0,0.0]
[1779692755471,45.88,77388.93,0.0,-1.0,0.0,0.0]
[1779692756115,45.88,77385.61,0.0,-1.0,0.0,0.0]
[1779692756226,45.88,77385.61,0.0,-1.0,0.0,0.0]
[1779692760494,45.88,77381.44,0.0,-1.0,0.0,0.0]
[1779692760719,45.88,77381.44,0.0,-1.0,0.0,0.0]
[1779692761365,45.88,77379.6,0.0,-1.0,0.0,0.0]
[1779692761470,45.88,77379.6,0.0,-1.0,0.0,0.0]
[1779692769080,45.88,77375.03,0.0,-1.0,0.0,0.0]
[1779692770443,45.88,77375.03,0.0,-1.0,0.0,0.0]
[1779692770471,45.88,77375.03,0.0,-1.0,0.0,0.0]
[1779692771938,45.88,77372.46,0.0,-1.0,0.0,0.0]
[1779692771969,45.88,77372.21,0.0,-1.0,0.0,0.0]
[1779692776694,45.88,77368.9,0.0,-1.0,0.0,0.0]
[1779692776721,45.88,77368.9,0.0,-1.0,0.0,0.0]
[1779692782171,45.88,77364.52,0.0,-1.0,0.0,0.0]
[1779692787206,45.88,77364.24,0.0,-1.0,0.0,0.0]
[1779692789692,45.88,77364.24,0.0,-1.0,0.0,0.0]
[1779692789719,45.88,77364.24,0.0,-1.0,0.0,0.0]
[1779692792540,45.88,77363.65,0.0,-1.0,0.0,0.0]
[1779692792721,45.88,77363.65,0.0,-1.0,0.0,0.0]
[1779692795862,45.88,77361.45,0.0,-1.0,0.0,0.0]
[1779692795969,45.88,77361.45,0.0,-1.0,0.0,0.0]
[1779692796805,45.88,77360.19,0.0,-1.0,0.0,0.0]
[1779692796970,45.88,77360.19,0.0,-1.0,0.0,0.0]
[1779692802364,45.88,77359.29,0.0,-1.0,0.0,0.0]
[1779692802469,45.88,77359.29,0.0,-1.0,0.0,0.0]
[1779692808353,45.88,77357.94,0.0,-1.0,0.0,0.0]
[1779692810239,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692810470,45.88,77358.83,0.0,-1.0,0.0,0.0]
[1779692812033,45.88,77362.2,0.0,-1.0,0.0,0.0]
[1779692812220,45.88,77362.2,0.0,-1.0,0.0,0.0]
[1779692815331,45.88,77362.22,0.0,-1.0,0.0,0.0]
[1779692815470,45.88,77362.22,0.0,-1.0,0.0,0.0]
[1779692822703,45.88,77362.22,0.0,-1.0,0.0,0.0]
[1779692822719,45.88,77362.22,0.0,-1.0,0.0,0.0]
[1779692824390,45.88,77362.37,0.0,-1.0,0.0,0.0]
[1779692824470,45.88,77362.37,0.0,-1.0,0.0,0.0]
[1779692825472,45.88,77355.33,0.0,-1.0,0.0,0.0]
[1779692826478,45.88,77353.97,0.0,-1.0,0.0,0.0]
[1779692831514,45.88,77354.59,0.0,-1.0,0.0,0.0]
[1779692836549,45.88,77356.81,0.0,-1.0,0.0,0.0]
[1779692839478,45.88,77358.01,0.0,-1.0,0.0,0.0]
[1779692839720,45.88,77358.01,0.0,-1.0,0.0,0.0]
[1779692845616,45.88,77358.61,0.0,-1.0,0.0,0.0]
[1779692850651,45.88,77359.06,0.0,-1.0,0.0,0.0]
[1779692855687,45.88,77353.48,0.0,-1.0,0.0,0.0]
[1779692860722,45.88,77353.29,0.0,-1.0,0.0,0.0]
[1779692865757,45.88,77352.19,0.0,-1.0,0.0,0.0]
[1779692870792,45.88,77350.74,0.0,-1.0,0.0,0.0]
[1779692873813,45.88,77342.11,0.0,-1.0,0.0,0.0]
[1779692878848,45.88,77336.4,0.0,-1.0,0.0,0.0]
[1779692881278,45.88,77337.06,0.0,-1.0,0.0,0.0]
[1779692881471,45.88,77337.06,0.0,-1.0,0.0,0.0]
[1779692886954,45.88,77338.27,0.0,-1.0,0.0,0.0]
[1779692892900,45.88,77335.39,0.0,-1.0,0.0,0.0]
[1779692892969,45.88,77335.39,0.0,-1.0,0.0,0.0]
[1779692897981,45.88,77337.76,0.0,-1.0,0.0,0.0]
[1779692901002,45.88,77342.41,0.0,-1.0,0.0,0.0]
[1779692906037,45.88,77344.3,0.0,-1.0,0.0,0.0]
[1779692911071,45.88,77343.23,0.0,-1.0,0.0,0.0]
[1779692916720,45.88,77342.58,0.0,-1.0,0.0,0.0]
[1779692919105,45.88,77343.24,0.0,-1.0,0.0,0.0]
[1779692919219,45.88,77343.24,0.0,-1.0,0.0,0.0]
[1779692925172,45.88,77343.24,0.0,-1.0,0.0,0.0]
[1779692927329,45.88,77343.29,0.0,-1.0,0.0,0.0]
[1779692927470,45.88,77343.29,0.0,-1.0,0.0,0.0]
[1779692932752,45.88,77343.3,0.0,-1.0,0.0,0.0]
[1779692932970,45.88,77343.3,0.0,-1.0,0.0,0.0]
[1779692939271,45.88,77343.23,0.0,-1.0,0.0,0.0]
[1779692944377,45.88,77343.41,0.0,-1.0,0.0,0.0]
[1779692944470,45.88,77343.41,0.0,-1.0,0.0,0.0]
[1779692945379,45.88,77343.79,0.0,-1.0,0.0,0.0]
[1779692950150,45.88,77342.99,0.0,-1.0,0.0,0.0]
[1779692950221,45.88,77343.29,0.0,-1.0,0.0,0.0]
[1779692950437,45.88,77343.29,0.0,-1.0,0.0,0.0]
[1779692950470,45.88,77343.29,0.0,-1.0,0.0,0.0]
[1779692953643,45.88,77343.95,0.0,-1.0,0.0,0.0]
[1779692953721,45.88,77343.95,0.0,-1.0,0.0,0.0]
[1779692954189,45.88,77344.04,0.0,-1.0,0.0,0.0]
[1779692954221,45.88,77344.04,0.0,-1.0,0.0,0.0]
[1779692960418,45.88,77343.33,0.0,-1.0,0.0,0.0]
[1779692961418,45.88,77343.33,0.0,-1.0,0.0,0.0]
[1779692961472,45.88,77343.33,0.0,-1.0,0.0,0.0]
[1779692963198,45.88,77335.11,0.0,-1.0,0.0,0.0]
[1779692963220,45.88,77335.11,0.0,-1.0,0.0,0.0]
[1779692968474,45.88,77335.61,0.0,-1.0,0.0,0.0]
[1779692972446,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692972470,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692972620,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692972722,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692977112,45.88,77335.2,0.0,-1.0,0.0,0.0]
[1779692977221,45.88,77335.92,0.0,-1.0,0.0,0.0]
[1779692978643,45.88,77336.41,0.0,-1.0,0.0,0.0]
[1779692978721,45.88,77336.41,0.0,-1.0,0.0,0.0]
[1779692982294,45.88,77338.89,0.0,-1.0,0.0,0.0]
[1779692982473,45.88,77338.89,0.0,-1.0,0.0,0.0]
[1779692982874,45.88,77338.89,0.0,-1.0,0.0,0.0]
[1779692982971,45.88,77338.89,0.0,-1.0,0.0,0.0]
[1779692988615,45.88,77340.81,0.0,-1.0,0.0,0.0]
[1779692990575,45.88,77338.7,0.0,-1.0,0.0,0.0]
[1779692990721,45.88,77338.7,0.0,-1.0,0.0,0.0]
[1779692992161,45.88,77338.89,0.0,-1.0,0.0,0.0]
[1779692992220,45.88,77338.73,0.0,-1.0,0.0,0.0]
[1779692996164,45.88,77335.53,0.0,-1.0,0.0,0.0]
[1779692996221,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692996991,45.88,77335.44,0.0,-1.0,0.0,0.0]
[1779692997228,45.88,77332.44,0.0,-1.0,0.0,0.0]
[1779693001906,45.88,77328.6,0.0,-1.0,0.0,0.0]
[1779693001972,45.88,77328.6,0.0,-1.0,0.0,0.0]
[1779693003806,45.88,77329.0,0.0,-1.0,0.0,0.0]
[1779693009771,45.88,77328.45,0.0,-1.0,0.0,0.0]
[1779693014888,45.88,77329.75,0.0,-1.0,0.0,0.0]
[1779693014970,45.88,77329.75,0.0,-1.0,0.0,0.0]
[1779693016516,45.88,77328.47,0.0,-1.0,0.0,0.0]
[1779693016721,45.88,77328.47,0.0,-1.0,0.0,0.0]
[1779693021855,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779693022306,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779693022471,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779693022967,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779693023220,45.88,77329.07,0.0,-1.0,0.0,0.0]
[1779693031504,45.88,77329.25,0.0,-1.0,0.0,0.0]
[1779693032944,45.88,77329.15,0.0,-1.0,0.0,0.0]
[1779693032971,45.88,77329.15,0.0,-1.0,0.0,0.0]
[1779693034796,45.88,77329.47,0.0,-1.0,0.0,0.0]
[1779693034971,45.88,77329.47,0.0,-1.0,0.0,0.0]
[1779693041997,45.88,77329.7,0.0,-1.0,0.0,0.0]
[1779693047034,45.88,77330.04,0.0,-1.0,0.0,0.0]
[1779693048487,45.88,77330.04,0.0,-1.0,0.0,0.0]
[1779693048720,45.88,77330.04,0.0,-1.0,0.0,0.0]
[1779693049622,45.88,77330.04,0.0,-1.0,0.0,0.0]
[1779693049720,45.88,77330.04,0.0,-1.0,0.0,0.0]
[1779693055090,45.88,77329.96,0.0,-1.0,0.0,0.0]
[1779693059335,45.88,77328.12,0.0,-1.0,0.0,0.0]
[1779693059470,45.88,77328.12,0.0,-1.0,0.0,0.0]
[1779693060485,45.88,77328.04,0.0,-1.0,0.0,0.0]
[1779693060721,45.88,77328.04,0.0,-1.0,0.0,0.0]
[1779693062139,45.88,77321.16,0.0,-1.0,0.0,0.0]
[1779693063294,45.88,77319.24,0.0,-1.0,0.0,0.0]
[1779693063640,45.88,77319.24,0.0,-1.0,0.0,0.0]
[1779693063720,45.88,77319.24,0.0,-1.0,0.0,0.0]
[1779693065268,45.88,77319.29,0.0,-1.0,0.0,0.0]
[1779693065470,45.88,77319.94,0.0,-1.0,0.0,0.0]
[1779693070755,45.88,77319.36,0.0,-1.0,0.0,0.0]
[1779693070971,45.88,77319.36,0.0,-1.0,0.0,0.0]
[1779693073589,45.88,77312.66,0.0,-1.0,0.0,0.0]
[1779693073720,45.88,77312.66,0.0,-1.0,0.0,0.0]
[1779693075769,45.88,77310.74,0.0,-1.0,0.0,0.0]
[1779693075970,45.88,77310.74,0.0,-1.0,0.0,0.0]
[1779693081272,45.88,77312.58,0.0,-1.0,0.0,0.0]
[1779693086307,45.88,77310.87,0.0,-1.0,0.0,0.0]
[1779693092356,45.88,77310.97,0.0,-1.0,0.0,0.0]
[1779693096120,45.88,77310.67,0.0,-1.0,0.0,0.0]
[1779693096223,45.88,77310.67,0.0,-1.0,0.0,0.0]
[1779693098133,45.88,77310.97,0.0,-1.0,0.0,0.0]
[1779693098221,45.88,77310.97,0.0,-1.0,0.0,0.0]
[1779693103433,45.88,77310.8,0.0,-1.0,0.0,0.0]
[1779693108175,45.88,77310.07,0.0,-1.0,0.0,0.0]
[1779693108223,45.88,77310.07,0.0,-1.0,0.0,0.0]
[1779693110460,45.88,77310.26,0.0,-1.0,0.0,0.0]
[1779693110470,45.88,77310.26,0.0,-1.0,0.0,0.0]
[1779693115519,45.88,77310.65,0.0,-1.0,0.0,0.0]
[1779693117578,45.88,77311.35,0.0,-1.0,0.0,0.0]
[1779693117724,45.88,77311.35,0.0,-1.0,0.0,0.0]
[1779693119219,45.88,77311.22,0.0,-1.0,0.0,0.0]
[1779693119470,45.88,77311.45,0.0,-1.0,0.0,0.0]
[1779693121330,45.88,77311.34,0.0,-1.0,0.0,0.0]
[1779693128609,45.88,77311.3,0.0,-1.0,0.0,0.0]
[1779693134110,45.88,77311.14,0.0,-1.0,0.0,0.0]
[1779693134203,45.88,77311.14,0.0,-1.0,0.0,0.0]
[1779693134369,45.88,77311.04,0.0,-1.0,0.0,0.0]
[1779693134472,45.88,77311.04,0.0,-1.0,0.0,0.0]
[1779693137291,45.88,77311.04,0.0,-1.0,0.0,0.0]
[1779693137469,45.88,77310.61,0.0,-1.0,0.0,0.0]
[1779693137673,45.88,77299.6,0.0,-1.0,0.0,0.0]
[1779693138680,45.88,77294.22,0.0,-1.0,0.0,0.0]
[1779693140540,45.88,77294.49,0.0,-1.0,0.0,0.0]
[1779693140586,45.88,77294.49,0.0,-1.0,0.0,0.0]
[1779693145483,45.88,77289.59,0.0,-1.0,0.0,0.0]
[1779693145721,45.88,77289.59,0.0,-1.0,0.0,0.0]
[1779693146180,45.88,77288.59,0.0,-1.0,0.0,0.0]
[1779693146736,45.88,77285.41,0.0,-1.0,0.0,0.0]
[1779693147743,45.88,77284.68,0.0,-1.0,0.0,0.0]
[1779693148750,45.88,77284.25,0.0,-1.0,0.0,0.0]
[1779693149757,45.88,77283.33,0.0,-1.0,0.0,0.0]
[1779693150764,45.88,77280.86,0.0,-1.0,0.0,0.0]
[1779693151771,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779693152986,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779693153221,45.88,77279.95,0.0,-1.0,0.0,0.0]
[1779693153223,45.88,77279.8,0.0,-1.0,0.0,0.0]
[1779693153785,45.88,77278.21,0.0,-1.0,0.0,0.0]
[1779693154792,45.88,77272.37,0.0,-1.0,0.0,0.0]
[1779693156332,45.88,77272.37,0.0,-1.0,0.0,0.0]
[1779693156316,45.88,77269.58,0.0,-1.0,0.0,0.0]
[1779693157316,45.88,77267.45,0.0,-1.0,0.0,0.0]
[1779693158721,45.88,77267.01,0.0,-1.0,0.0,0.0]
[1779693160361,45.88,77267.41,0.0,-1.0,0.0,0.0]
[1779693160470,45.88,77267.41,0.0,-1.0,0.0,0.0]
[1779693165868,45.88,77267.17,0.0,-1.0,0.0,0.0]
[1779693168727,45.88,77268.15,0.0,-1.0,0.0,0.0]
[1779693168970,45.88,77268.15,0.0,-1.0,0.0,0.0]
[1779693170730,45.88,77268.31,0.0,-1.0,0.0,0.0]
[1779693170990,45.88,77268.31,0.0,-1.0,0.0,0.0]
[1779693171089,45.88,77268.31,0.0,-1.0,0.0,0.0]
[1779693171219,45.88,77268.31,0.0,-1.0,0.0,0.0]
[1779693171298,45.88,77269.15,0.0,-1.0,0.0,0.0]
[1779693171911,45.88,77275.99,0.0,-1.0,0.0,0.0]
[1779693172918,45.88,77276.49,0.0,-1.0,0.0,0.0]
[1779693174932,45.88,77275.8,0.0,-1.0,0.0,0.0]
[1779693175938,45.88,77275.98,0.0,-1.0,0.0,0.0]
[1779693177953,45.88,77277.39,0.0,-1.0,0.0,0.0]
[1779693180143,45.88,77277.33,0.0,-1.0,0.0,0.0]
[1779693180221,45.88,77277.33,0.0,-1.0,0.0,0.0]
[1779693180322,45.88,77277.02,0.0,-1.0,0.0,0.0]
[1779693183995,45.88,77274.15,0.0,-1.0,0.0,0.0]
[1779693185008,45.88,77272.69,0.0,-1.0,0.0,0.0]
[1779693185843,45.88,77272.69,0.0,-1.0,0.0,0.0]
[1779693185975,45.88,77272.69,0.0,-1.0,0.0,0.0]
[1779693186009,45.88,77271.52,0.0,-1.0,0.0,0.0]
[1779693187016,45.88,77271.03,0.0,-1.0,0.0,0.0]
[1779693188023,45.88,77270.89,0.0,-1.0,0.0,0.0]
[1779693192335,45.88,77270.19,0.0,-1.0,0.0,0.0]
[1779693192721,45.88,77270.19,0.0,-1.0,0.0,0.0]
[1779693193058,45.88,77269.23,0.0,-1.0,0.0,0.0]
[1779693193868,45.88,77269.23,0.0,-1.0,0.0,0.0]
[1779693193903,45.88,77269.23,0.0,-1.0,0.0,0.0]
[1779693199100,45.88,77266.55,0.0,-1.0,0.0,0.0]
[1779693200732,45.88,77265.86,0.0,-1.0,0.0,0.0]
[1779693200971,45.88,77265.86,0.0,-1.0,0.0,0.0]
[1779693204136,45.88,77258.23,0.0,-1.0,0.0,0.0]
[1779693205167,45.88,77258.23,0.0,-1.0,0.0,0.0]
[1779693205221,45.88,77258.23,0.0,-1.0,0.0,0.0]
[1779693206150,45.88,77256.38,0.0,-1.0,0.0,0.0]
[1779693206220,45.88,77256.38,0.0,-1.0,0.0,0.0]
[1779693210178,45.88,77248.4,0.0,-1.0,0.0,0.0]
[1779693211100,45.88,77248.4,0.0,-1.0,0.0,0.0]
[1779693211220,45.88,77248.4,0.0,-1.0,0.0,0.0]
[1779693217227,45.88,77248.3,0.0,-1.0,0.0,0.0]
[1779693221898,45.88,77248.07,0.0,-1.0,0.0,0.0]
[1779693221970,45.88,77248.07,0.0,-1.0,0.0,0.0]
[1779693223684,45.88,77247.91,0.0,-1.0,0.0,0.0]
[1779693223721,45.88,77247.91,0.0,-1.0,0.0,0.0]
[1779693230331,45.88,77248.28,0.0,-1.0,0.0,0.0]
[1779693230619,45.88,77248.28,0.0,-1.0,0.0,0.0]
[1779693230720,45.88,77248.28,0.0,-1.0,0.0,0.0]
[1779693236181,45.88,77241.8,0.0,-1.0,0.0,0.0]
[1779693236220,45.88,77241.8,0.0,-1.0,0.0,0.0]
[1779693238388,45.88,77231.56,0.0,-1.0,0.0,0.0]
[1779693241721,45.88,77228.77,0.0,-1.0,0.0,0.0]
[1779693241970,45.88,77228.77,0.0,-1.0,0.0,0.0]
[1779693243806,45.88,77228.62,0.0,-1.0,0.0,0.0]
[1779693243970,45.88,77228.62,0.0,-1.0,0.0,0.0]
[1779693250020,45.88,77225.38,0.0,-1.0,0.0,0.0]
[1779693250221,45.88,77225.38,0.0,-1.0,0.0,0.0]
[1779693255508,45.88,77225.3,0.0,-1.0,0.0,0.0]
[1779693261073,45.88,77224.8,0.0,-1.0,0.0,0.0]
[1779693261220,45.88,77224.8,0.0,-1.0,0.0,0.0]
[1779693262519,45.88,77224.76,0.0,-1.0,0.0,0.0]
[1779693262720,45.88,77224.76,0.0,-1.0,0.0,0.0]
[1779693268600,45.88,77226.17,0.0,-1.0,0.0,0.0]
[1779693270405,45.88,77226.17,0.0,-1.0,0.0,0.0]
[1779693270470,45.88,77226.17,0.0,-1.0,0.0,0.0]
[1779693274477,45.88,77230.06,0.0,-1.0,0.0,0.0]
[1779693274720,45.88,77230.06,0.0,-1.0,0.0,0.0]
[1779693279763,45.88,77232.98,0.0,-1.0,0.0,0.0]
[1779693279970,45.88,77232.98,0.0,-1.0,0.0,0.0]
[1779693282704,45.88,77242.06,0.0,-1.0,0.0,0.0]
[1779693284114,45.88,77242.06,0.0,-1.0,0.0,0.0]
[1779693284221,45.88,77242.06,0.0,-1.0,0.0,0.0]
[1779693289753,45.88,77242.54,0.0,-1.0,0.0,0.0]
[1779693291982,45.88,77244.17,0.0,-1.0,0.0,0.0]
[1779693292220,45.88,77244.17,0.0,-1.0,0.0,0.0]
[1779693297129,45.88,77243.96,0.0,-1.0,0.0,0.0]
[1779693297234,45.88,77243.96,0.0,-1.0,0.0,0.0]
[1779693301636,45.88,77244.32,0.0,-1.0,0.0,0.0]
[1779693301732,45.88,77244.32,0.0,-1.0,0.0,0.0]
[1779693303851,45.88,77254.62,0.0,-1.0,0.0,0.0]
[1779693306151,45.88,77255.01,0.0,-1.0,0.0,0.0]
[1779693306220,45.88,77255.01,0.0,-1.0,0.0,0.0]
[1779693306948,45.88,77255.3,0.0,-1.0,0.0,0.0]
[1779693306970,45.88,77255.3,0.0,-1.0,0.0,0.0]
[1779693313440,45.88,77259.09,0.0,-1.0,0.0,0.0]
[1779693313470,45.88,77259.09,0.0,-1.0,0.0,0.0]
[1779693317975,45.88,77260.62,0.0,-1.0,0.0,0.0]
[1779693318222,45.88,77260.62,0.0,-1.0,0.0,0.0]
[1779693321184,45.88,77263.64,0.0,-1.0,0.0,0.0]
[1779693321220,45.88,77263.64,0.0,-1.0,0.0,0.0]
[1779693324141,45.88,77266.04,0.0,-1.0,0.0,0.0]
[1779693324220,45.88,77266.04,0.0,-1.0,0.0,0.0]
[1779693330035,45.88,77267.64,0.0,-1.0,0.0,0.0]
[1779693331088,45.88,77267.64,0.0,-1.0,0.0,0.0]
[1779693331220,45.88,77267.64,0.0,-1.0,0.0,0.0]
[1779693333883,45.88,77268.25,0.0,-1.0,0.0,0.0]
[1779693333972,45.88,77268.25,0.0,-1.0,0.0,0.0]
[1779693337190,45.88,77269.52,0.0,-1.0,0.0,0.0]
[1779693337220,45.88,77269.52,0.0,-1.0,0.0,0.0]
[1779693343127,45.88,77269.47,0.0,-1.0,0.0,0.0]
[1779693348162,45.88,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.88,77270.8,0.0,-1.0,0.0,0.0]
[1779693355213,45.88,77270.95,0.0,-1.0,0.0,0.0]
[1779693355221,45.88,77270.95,0.0,-1.0,0.0,0.0]
[1779693356491,45.88,77270.52,0.0,-1.0,0.0,0.0]
[1779693358481,45.88,77270.76,0.0,-1.0,0.0,0.0]
[1779693358722,45.88,77271.02,0.0,-1.0,0.0,0.0]
[1779693363561,45.88,77273.98,0.0,-1.0,0.0,0.0]
[1779693363721,45.88,77273.87,0.0,-1.0,0.0,0.0]
[1779693368703,45.88,77272.55,0.0,-1.0,0.0,0.0]
[1779693368720,45.88,77272.55,0.0,-1.0,0.0,0.0]
[1779693370112,45.88,77272.67,0.0,-1.0,0.0,0.0]
[1779693370220,45.88,77272.67,0.0,-1.0,0.0,0.0]
[1779693376358,45.88,77272.97,0.0,-1.0,0.0,0.0]
[1779693378584,45.88,77268.18,0.0,-1.0,0.0,0.0]
[1779693378722,45.88,77268.18,0.0,-1.0,0.0,0.0]
[1779693380836,45.88,77266.14,0.0,-1.0,0.0,0.0]
[1779693381890,45.88,77262.17,0.0,-1.0,0.0,0.0]
[1779693381972,45.88,77262.17,0.0,-1.0,0.0,0.0]
[1779693384350,45.88,77260.34,0.0,-1.0,0.0,0.0]
[1779693384471,45.88,77260.34,0.0,-1.0,0.0,0.0]
[1779693390456,45.88,77257.99,0.0,-1.0,0.0,0.0]
[1779693397504,45.88,77257.16,0.0,-1.0,0.0,0.0]
[1779693397748,45.88,77257.16,0.0,-1.0,0.0,0.0]
[1779693397971,45.88,77257.16,0.0,-1.0,0.0,0.0]
[1779693400722,45.88,77256.68,0.0,-1.0,0.0,0.0]
[1779693402724,45.88,77257.87,0.0,-1.0,0.0,0.0]
[1779693404466,45.88,77257.67,0.0,-1.0,0.0,0.0]
[1779693404721,45.88,77257.06,0.0,-1.0,0.0,0.0]
[1779693410601,45.88,77252.66,0.0,-1.0,0.0,0.0]
[1779693413322,45.88,77252.3,0.0,-1.0,0.0,0.0]
[1779693413470,45.88,77252.3,0.0,-1.0,0.0,0.0]
[1779693416571,45.88,77243.18,0.0,-1.0,0.0,0.0]
[1779693420023,45.88,77239.42,0.0,-1.0,0.0,0.0]
[1779693420223,45.88,77239.42,0.0,-1.0,0.0,0.0]
[1779693425597,45.88,77237.35,0.0,-1.0,0.0,0.0]
[1779693429739,45.88,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.88,77221.0,0.0,-1.0,0.0,0.0]
[1779693432224,45.88,77221.0,0.0,-1.0,0.0,0.0]
[1779693432325,45.88,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.88,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.88,77203.92,0.0,-1.0,0.0,0.0]
[1779693437413,45.88,77215.05,0.0,-1.0,0.0,0.0]
[1779693439692,45.88,77215.72,0.0,-1.0,0.0,0.0]
[1779693439724,45.88,77215.72,0.0,-1.0,0.0,0.0]
[1779693445854,45.88,77216.64,0.0,-1.0,0.0,0.0]
[1779693447592,45.88,77216.64,0.0,-1.0,0.0,0.0]
[1779693447722,45.88,77215.53,0.0,-1.0,0.0,0.0]
[1779693448721,45.88,77216.06,0.0,-1.0,0.0,0.0]
[1779693453910,45.88,77214.95,0.0,-1.0,0.0,0.0]
[1779693458745,45.88,77213.93,0.0,-1.0,0.0,0.0]
[1779693458974,45.88,77213.93,0.0,-1.0,0.0,0.0]
[1779693462227,45.88,77207.18,0.0,-1.0,0.0,0.0]
[1779693462470,45.88,77207.18,0.0,-1.0,0.0,0.0]
[1779693466805,45.88,77205.01,0.0,-1.0,0.0,0.0]
[1779693472330,45.88,77207.55,0.0,-1.0,0.0,0.0]
[1779693472472,45.88,77207.55,0.0,-1.0,0.0,0.0]
[1779693472699,45.88,77207.06,0.0,-1.0,0.0,0.0]
[1779693472721,45.88,77207.06,0.0,-1.0,0.0,0.0]
[1779693481116,45.88,77204.43,0.0,-1.0,0.0,0.0]
[1779693484340,45.88,77203.58,0.0,-1.0,0.0,0.0]
[1779693484471,45.88,77203.58,0.0,-1.0,0.0,0.0]
[1779693484772,45.88,77204.17,0.0,-1.0,0.0,0.0]
[1779693484971,45.88,77204.17,0.0,-1.0,0.0,0.0]
[1779693490179,45.88,77201.73,0.0,-1.0,0.0,0.0]
[1779693492937,45.88,77199.17,0.0,-1.0,0.0,0.0]
[1779693492973,45.88,77199.17,0.0,-1.0,0.0,0.0]
[1779693493655,45.88,77199.17,0.0,-1.0,0.0,0.0]
[1779693493726,45.88,77198.82,0.0,-1.0,0.0,0.0]
[1779693499242,45.88,77193.18,0.0,-1.0,0.0,0.0]
[1779693503982,45.88,77186.93,0.0,-1.0,0.0,0.0]
[1779693504223,45.88,77186.93,0.0,-1.0,0.0,0.0]
[1779693504695,45.88,77186.93,0.0,-1.0,0.0,0.0]
[1779693504721,45.88,77187.06,0.0,-1.0,0.0,0.0]
[1779693506304,45.88,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.88,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.88,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.88,77170.57,0.0,-1.0,0.0,0.0]
[1779693516354,45.88,77166.17,0.0,-1.0,0.0,0.0]
[1779693516470,45.88,77166.17,0.0,-1.0,0.0,0.0]
[1779693522422,45.88,77163.99,0.0,-1.0,0.0,0.0]
[1779693524255,45.88,77162.09,0.0,-1.0,0.0,0.0]
[1779693524473,45.88,77162.09,0.0,-1.0,0.0,0.0]
[1779693525108,45.88,77161.98,0.0,-1.0,0.0,0.0]
[1779693525221,45.88,77161.98,0.0,-1.0,0.0,0.0]
[1779693526453,45.88,77137.93,0.0,-1.0,0.0,0.0]
[1779693527058,45.88,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.88,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.88,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.88,77128.81,0.0,-1.0,0.0,0.0]
[1779693529966,45.88,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.88,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.88,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.88,77116.75,0.0,-1.0,0.0,0.0]
[1779693535551,45.88,77123.92,0.0,-1.0,0.0,0.0]
[1779693540587,45.88,77125.6,0.0,-1.0,0.0,0.0]
[1779693543663,45.88,77130.52,0.0,-1.0,0.0,0.0]
[1779693543722,45.88,77130.52,0.0,-1.0,0.0,0.0]
[1779693545622,45.88,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.88,77149.91,0.0,-1.0,0.0,0.0]
[1779693551664,45.88,77148.72,0.0,-1.0,0.0,0.0]
[1779693553678,45.88,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.88,77164.99,0.0,-1.0,0.0,0.0]
[1779693556783,45.88,77165.68,0.0,-1.0,0.0,0.0]
[1779693556971,45.88,77165.68,0.0,-1.0,0.0,0.0]
[1779693561968,45.88,77163.45,0.0,-1.0,0.0,0.0]
[1779693562222,45.88,77163.45,0.0,-1.0,0.0,0.0]
[1779693562453,45.88,77163.45,0.0,-1.0,0.0,0.0]
[1779693562471,45.88,77163.45,0.0,-1.0,0.0,0.0]
[1779693565919,45.88,77163.52,0.0,-1.0,0.0,0.0]
[1779693565971,45.88,77163.52,0.0,-1.0,0.0,0.0]
[1779693566711,45.88,77163.52,0.0,-1.0,0.0,0.0]
[1779693566728,45.88,77163.52,0.0,-1.0,0.0,0.0]
[1779693571894,45.88,77158.88,0.0,-1.0,0.0,0.0]
[1779693571973,45.88,77158.88,0.0,-1.0,0.0,0.0]
[1779693573388,45.88,77155.13,0.0,-1.0,0.0,0.0]
[1779693573471,45.88,77155.13,0.0,-1.0,0.0,0.0]
[1779693574589,45.88,77155.17,0.0,-1.0,0.0,0.0]
[1779693578802,45.88,77160.94,0.0,-1.0,0.0,0.0]
[1779693578972,45.88,77160.94,0.0,-1.0,0.0,0.0]
[1779693579492,45.88,77160.94,0.0,-1.0,0.0,0.0]
[1779693579721,45.88,77160.94,0.0,-1.0,0.0,0.0]
[1779693581876,45.88,77168.38,0.0,-1.0,0.0,0.0]
[1779693583642,45.88,77168.38,0.0,-1.0,0.0,0.0]
[1779693583724,45.88,77168.38,0.0,-1.0,0.0,0.0]
[1779693583724,45.88,77171.11,0.0,-1.0,0.0,0.0]
[1779693584515,45.88,77171.11,0.0,-1.0,0.0,0.0]
[1779693584721,45.88,77171.11,0.0,-1.0,0.0,0.0]
[1779693589932,45.88,77172.89,0.0,-1.0,0.0,0.0]
[1779693590889,45.88,77172.89,0.0,-1.0,0.0,0.0]
[1779693590972,45.88,77172.89,0.0,-1.0,0.0,0.0]
[1779693592954,45.88,77171.69,0.0,-1.0,0.0,0.0]
[1779693592974,45.88,77171.69,0.0,-1.0,0.0,0.0]
[1779693595589,45.88,77172.34,0.0,-1.0,0.0,0.0]
[1779693595721,45.88,77172.34,0.0,-1.0,0.0,0.0]
[1779693596863,45.88,77165.94,0.0,-1.0,0.0,0.0]
[1779693596971,45.88,77165.94,0.0,-1.0,0.0,0.0]
[1779693601017,45.88,77158.58,0.0,-1.0,0.0,0.0]
[1779693602042,45.88,77158.58,0.0,-1.0,0.0,0.0]
[1779693602223,45.88,77158.58,0.0,-1.0,0.0,0.0]
[1779693604042,45.88,77148.7,0.0,-1.0,0.0,0.0]
[1779693609078,45.88,77142.11,0.0,-1.0,0.0,0.0]
[1779693611142,45.88,77136.98,0.0,-1.0,0.0,0.0]
[1779693611221,45.88,77136.98,0.0,-1.0,0.0,0.0]
[1779693612826,45.88,77137.4,0.0,-1.0,0.0,0.0]
[1779693612971,45.88,77137.14,0.0,-1.0,0.0,0.0]
[1779693613973,45.88,77136.26,0.0,-1.0,0.0,0.0]
[1779693619150,45.88,77142.25,0.0,-1.0,0.0,0.0]
[1779693620947,45.88,77140.32,0.0,-1.0,0.0,0.0]
[1779693620971,45.88,77140.32,0.0,-1.0,0.0,0.0]
[1779693622129,45.88,77140.12,0.0,-1.0,0.0,0.0]
[1779693622221,45.88,77140.12,0.0,-1.0,0.0,0.0]
[1779693627178,45.88,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.88,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.88,77124.73,0.0,-1.0,0.0,0.0]
[1779693630753,45.88,77124.54,0.0,-1.0,0.0,0.0]
[1779693632244,45.88,77131.61,0.0,-1.0,0.0,0.0]
[1779693633250,45.88,77135.86,0.0,-1.0,0.0,0.0]
[1779693634779,45.88,77135.86,0.0,-1.0,0.0,0.0]
[1779693634971,45.88,77136.23,0.0,-1.0,0.0,0.0]
[1779693640299,45.88,77145.2,0.0,-1.0,0.0,0.0]
[1779693641892,45.88,77146.22,0.0,-1.0,0.0,0.0]
[1779693641971,45.88,77146.22,0.0,-1.0,0.0,0.0]
[1779693643023,45.88,77145.52,0.0,-1.0,0.0,0.0]
[1779693643222,45.88,77145.52,0.0,-1.0,0.0,0.0]
[1779693648331,45.88,77147.01,0.0,-1.0,0.0,0.0]
[1779693648471,45.88,77147.01,0.0,-1.0,0.0,0.0]
[1779693649511,45.88,77146.4,0.0,-1.0,0.0,0.0]
[1779693649721,45.88,77146.4,0.0,-1.0,0.0,0.0]
[1779693655116,45.88,77146.33,0.0,-1.0,0.0,0.0]
[1779693655221,45.88,77146.33,0.0,-1.0,0.0,0.0]
[1779693655570,45.88,77146.33,0.0,-1.0,0.0,0.0]
[1779693655723,45.88,77146.33,0.0,-1.0,0.0,0.0]
[1779693659527,45.88,77146.91,0.0,-1.0,0.0,0.0]
[1779693659721,45.88,77146.91,0.0,-1.0,0.0,0.0]
[1779693660205,45.88,77149.11,0.0,-1.0,0.0,0.0]
[1779693660221,45.88,77149.11,0.0,-1.0,0.0,0.0]
[1779693662936,45.88,77148.73,0.0,-1.0,0.0,0.0]
[1779693662973,45.88,77148.73,0.0,-1.0,0.0,0.0]
[1779693667221,45.88,77149.18,0.0,-1.0,0.0,0.0]
[1779693667412,45.88,77149.18,0.0,-1.0,0.0,0.0]
[1779693667472,45.88,77149.18,0.0,-1.0,0.0,0.0]
[1779693670494,45.88,77144.29,0.0,-1.0,0.0,0.0]
[1779693670721,45.88,77144.29,0.0,-1.0,0.0,0.0]
[1779693671548,45.88,77142.22,0.0,-1.0,0.0,0.0]
[1779693671720,45.88,77142.22,0.0,-1.0,0.0,0.0]
[1779693674552,45.88,77137.47,0.0,-1.0,0.0,0.0]
[1779693676629,45.88,77137.06,0.0,-1.0,0.0,0.0]
[1779693679583,45.88,77137.39,0.0,-1.0,0.0,0.0]
[1779693679720,45.88,77137.39,0.0,-1.0,0.0,0.0]
[1779693680524,45.88,77136.53,0.0,-1.0,0.0,0.0]
[1779693680722,45.88,77136.53,0.0,-1.0,0.0,0.0]
[1779693683523,45.88,77137.42,0.0,-1.0,0.0,0.0]
[1779693683721,45.88,77137.42,0.0,-1.0,0.0,0.0]
[1779693685189,45.88,77136.61,0.0,-1.0,0.0,0.0]
[1779693685221,45.88,77136.61,0.0,-1.0,0.0,0.0]
[1779693687647,45.88,77146.11,0.0,-1.0,0.0,0.0]
[1779693688230,45.88,77146.11,0.0,-1.0,0.0,0.0]
[1779693688471,45.88,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.88,77148.36,0.0,-1.0,0.0,0.0]
[1779693689293,45.88,77148.36,0.0,-1.0,0.0,0.0]
[1779693689472,45.88,77148.36,0.0,-1.0,0.0,0.0]
[1779693694696,45.88,77149.81,0.0,-1.0,0.0,0.0]
[1779693696643,45.88,77148.46,0.0,-1.0,0.0,0.0]
[1779693696721,45.88,77148.46,0.0,-1.0,0.0,0.0]
[1779693697944,45.88,77145.58,0.0,-1.0,0.0,0.0]
[1779693697971,45.88,77145.58,0.0,-1.0,0.0,0.0]
[1779693703283,45.88,77145.35,0.0,-1.0,0.0,0.0]
[1779693703471,45.88,77145.35,0.0,-1.0,0.0,0.0]
[1779693704123,45.88,77145.41,0.0,-1.0,0.0,0.0]
[1779693704290,45.88,77145.41,0.0,-1.0,0.0,0.0]
[1779693704471,45.88,77145.41,0.0,-1.0,0.0,0.0]
[1779693709805,45.88,77162.15,0.0,-1.0,0.0,0.0]
[1779693710319,45.88,77162.15,0.0,-1.0,0.0,0.0]
[1779693710471,45.88,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.88,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.88,77152.36,0.0,-1.0,0.0,0.0]
[1779693712223,45.88,77152.36,0.0,-1.0,0.0,0.0]
[1779693712471,45.88,77152.36,0.0,-1.0,0.0,0.0]
[1779693715597,45.88,77153.75,0.0,-1.0,0.0,0.0]
[1779693715721,45.88,77153.75,0.0,-1.0,0.0,0.0]
[1779693718415,45.88,77157.53,0.0,-1.0,0.0,0.0]
[1779693718471,45.88,77157.53,0.0,-1.0,0.0,0.0]
[1779693720102,45.88,77162.96,0.0,-1.0,0.0,0.0]
[1779693720222,45.88,77162.96,0.0,-1.0,0.0,0.0]
[1779693722595,45.88,77159.65,0.0,-1.0,0.0,0.0]
[1779693722721,45.88,77159.65,0.0,-1.0,0.0,0.0]
[1779693726158,45.88,77163.8,0.0,-1.0,0.0,0.0]
[1779693726222,45.88,77163.8,0.0,-1.0,0.0,0.0]
[1779693731217,45.88,77169.07,0.0,-1.0,0.0,0.0]
[1779693731471,45.88,77169.07,0.0,-1.0,0.0,0.0]
[1779693732739,45.88,77168.64,0.0,-1.0,0.0,0.0]
[1779693732973,45.88,77168.64,0.0,-1.0,0.0,0.0]
[1779693736365,45.88,77168.64,0.0,-1.0,0.0,0.0]
[1779693736471,45.88,77168.64,0.0,-1.0,0.0,0.0]
[1779693737006,45.88,77157.92,0.0,-1.0,0.0,0.0]
[1779693738934,45.88,77157.92,0.0,-1.0,0.0,0.0]
[1779693738972,45.88,77157.92,0.0,-1.0,0.0,0.0]
[1779693738013,45.88,77159.29,0.0,-1.0,0.0,0.0]
[1779693743048,45.88,77159.36,0.0,-1.0,0.0,0.0]
[1779693746721,45.88,77159.2,0.0,-1.0,0.0,0.0]
[1779693747522,45.88,77159.22,0.0,-1.0,0.0,0.0]
[1779693747721,45.88,77159.22,0.0,-1.0,0.0,0.0]
[1779693751104,45.88,77166.35,0.0,-1.0,0.0,0.0]
[1779693752177,45.88,77166.35,0.0,-1.0,0.0,0.0]
[1779693752222,45.88,77166.35,0.0,-1.0,0.0,0.0]
[1779693755824,45.88,77163.54,0.0,-1.0,0.0,0.0]
[1779693755972,45.88,77163.54,0.0,-1.0,0.0,0.0]
[1779693761174,45.88,77167.09,0.0,-1.0,0.0,0.0]
[1779693762490,45.88,77167.09,0.0,-1.0,0.0,0.0]
[1779693762722,45.88,77167.09,0.0,-1.0,0.0,0.0]
[1779693766660,45.88,77163.63,0.0,-1.0,0.0,0.0]
[1779693766722,45.88,77163.63,0.0,-1.0,0.0,0.0]
[1779693766963,45.88,77163.63,0.0,-1.0,0.0,0.0]
[1779693766971,45.88,77163.63,0.0,-1.0,0.0,0.0]
[1779693772251,45.88,77163.55,0.0,-1.0,0.0,0.0]
[1779693774144,45.88,77162.96,0.0,-1.0,0.0,0.0]
[1779693776934,45.88,77164.02,0.0,-1.0,0.0,0.0]
[1779693776982,45.88,77164.02,0.0,-1.0,0.0,0.0]
[1779693786112,45.88,77165.4,0.0,-1.0,0.0,0.0]
[1779693786222,45.88,77165.4,0.0,-1.0,0.0,0.0]
[1779693788991,45.88,77165.96,0.0,-1.0,0.0,0.0]
[1779693789222,45.88,77167.26,0.0,-1.0,0.0,0.0]
[1779693790713,45.88,77166.5,0.0,-1.0,0.0,0.0]
[1779693790721,45.88,77166.5,0.0,-1.0,0.0,0.0]
[1779693794183,45.88,77166.83,0.0,-1.0,0.0,0.0]
[1779693794222,45.88,77166.83,0.0,-1.0,0.0,0.0]
[1779693796951,45.88,77162.78,0.0,-1.0,0.0,0.0]
[1779693796974,45.88,77162.78,0.0,-1.0,0.0,0.0]
[1779693798481,45.88,77164.52,0.0,-1.0,0.0,0.0]
[1779693798722,45.88,77164.52,0.0,-1.0,0.0,0.0]
[1779693805484,45.88,77163.67,0.0,-1.0,0.0,0.0]
[1779693806846,45.88,77163.67,0.0,-1.0,0.0,0.0]
[1779693806973,45.88,77163.67,0.0,-1.0,0.0,0.0]
[1779693808505,45.88,77156.55,0.0,-1.0,0.0,0.0]
[1779693810916,45.88,77156.67,0.0,-1.0,0.0,0.0]
[1779693810974,45.88,77156.67,0.0,-1.0,0.0,0.0]
[1779693811017,45.88,77169.14,0.0,-1.0,0.0,0.0]
[1779693813402,45.88,77170.25,0.0,-1.0,0.0,0.0]
[1779693813473,45.88,77170.25,0.0,-1.0,0.0,0.0]
[1779693818089,45.88,77171.3,0.0,-1.0,0.0,0.0]
[1779693818221,45.88,77171.3,0.0,-1.0,0.0,0.0]
[1779693823610,45.88,77172.47,0.0,-1.0,0.0,0.0]
[1779693824493,45.88,77172.47,0.0,-1.0,0.0,0.0]
[1779693824722,45.88,77172.47,0.0,-1.0,0.0,0.0]
[1779693825733,45.88,77172.37,0.0,-1.0,0.0,0.0]
[1779693825971,45.88,77172.37,0.0,-1.0,0.0,0.0]
[1779693831277,45.88,77171.63,0.0,-1.0,0.0,0.0]
[1779693831471,45.88,77171.63,0.0,-1.0,0.0,0.0]
[1779693834106,45.88,77171.42,0.0,-1.0,0.0,0.0]
[1779693836335,45.88,77173.23,0.0,-1.0,0.0,0.0]
[1779693836471,45.88,77173.23,0.0,-1.0,0.0,0.0]
[1779693839270,45.88,77170.32,0.0,-1.0,0.0,0.0]
[1779693839470,45.88,77170.32,0.0,-1.0,0.0,0.0]
[1779693841388,45.88,77170.52,0.0,-1.0,0.0,0.0]
[1779693841471,45.88,77170.52,0.0,-1.0,0.0,0.0]
[1779693846771,45.88,77170.51,0.0,-1.0,0.0,0.0]
[1779693853820,45.88,77169.73,0.0,-1.0,0.0,0.0]
[1779693856472,45.88,77170.29,0.0,-1.0,0.0,0.0]
[1779693856720,45.88,77170.29,0.0,-1.0,0.0,0.0]
[1779693857525,45.88,77169.55,0.0,-1.0,0.0,0.0]
[1779693857721,45.88,77169.55,0.0,-1.0,0.0,0.0]
[1779693862883,45.88,77171.03,0.0,-1.0,0.0,0.0]
[1779693867918,45.88,77171.6,0.0,-1.0,0.0,0.0]
[1779693873104,45.88,77171.75,0.0,-1.0,0.0,0.0]
[1779693873859,45.88,77172.0,0.0,-1.0,0.0,0.0]
[1779693873971,45.88,77172.0,0.0,-1.0,0.0,0.0]
[1779693876909,45.88,77171.73,0.0,-1.0,0.0,0.0]
[1779693876972,45.88,77171.73,0.0,-1.0,0.0,0.0]
[1779693884032,45.88,77171.93,0.0,-1.0,0.0,0.0]
[1779693884460,45.88,77171.93,0.0,-1.0,0.0,0.0]
[1779693884470,45.88,77171.93,0.0,-1.0,0.0,0.0]
[1779693888110,45.88,77171.62,0.0,-1.0,0.0,0.0]
[1779693888221,45.88,77171.78,0.0,-1.0,0.0,0.0]
[1779693894102,45.88,77171.22,0.0,-1.0,0.0,0.0]
[1779693896103,45.88,77172.69,0.0,-1.0,0.0,0.0]
[1779693896221,45.88,77174.72,0.0,-1.0,0.0,0.0]
[1779693899131,45.88,77174.5,0.0,-1.0,0.0,0.0]
[1779693899221,45.88,77174.15,0.0,-1.0,0.0,0.0]
[1779693905183,45.88,77173.36,0.0,-1.0,0.0,0.0]
[1779693908723,45.88,77172.18,0.0,-1.0,0.0,0.0]
[1779693911218,45.88,77172.46,0.0,-1.0,0.0,0.0]
[1779693911470,45.88,77172.46,0.0,-1.0,0.0,0.0]
[1779693914292,45.88,77174.7,0.0,-1.0,0.0,0.0]
[1779693917503,45.88,77174.48,0.0,-1.0,0.0,0.0]
[1779693917720,45.88,77174.48,0.0,-1.0,0.0,0.0]
[1779693927337,45.88,77174.7,0.0,-1.0,0.0,0.0]
[1779693933378,45.88,77172.14,0.0,-1.0,0.0,0.0]
[1779693938414,45.88,77171.72,0.0,-1.0,0.0,0.0]
[1779693943450,45.88,77171.63,0.0,-1.0,0.0,0.0]
[1779693949492,45.88,77171.8,0.0,-1.0,0.0,0.0]
[1779693955534,45.88,77171.95,0.0,-1.0,0.0,0.0]
[1779693960568,45.88,77170.83,0.0,-1.0,0.0,0.0]
[1779693964864,45.88,77170.71,0.0,-1.0,0.0,0.0]
[1779693965222,45.88,77169.81,0.0,-1.0,0.0,0.0]
[1779693969632,45.88,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.88,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.88,77141.74,0.0,-1.0,0.0,0.0]
[1779693976902,45.88,77142.16,0.0,-1.0,0.0,0.0]
[1779693976971,45.88,77142.16,0.0,-1.0,0.0,0.0]
[1779693980778,45.88,77140.69,0.0,-1.0,0.0,0.0]
[1779693986751,45.88,77135.6,0.0,-1.0,0.0,0.0]
[1779693988276,45.88,77135.28,0.0,-1.0,0.0,0.0]
[1779693988471,45.88,77135.28,0.0,-1.0,0.0,0.0]
[1779693990779,45.88,77143.78,0.0,-1.0,0.0,0.0]
[1779693995814,45.88,77143.98,0.0,-1.0,0.0,0.0]
[1779694000849,45.88,77146.43,0.0,-1.0,0.0,0.0]
[1779694005884,45.88,77150.19,0.0,-1.0,0.0,0.0]
[1779694008723,45.88,77155.87,0.0,-1.0,0.0,0.0]
[1779694013940,45.88,77156.62,0.0,-1.0,0.0,0.0]
[1779694018975,45.88,77157.72,0.0,-1.0,0.0,0.0]
[1779694022925,45.88,77160.51,0.0,-1.0,0.0,0.0]
[1779694022971,45.88,77160.51,0.0,-1.0,0.0,0.0]
[1779694027725,45.88,77161.69,0.0,-1.0,0.0,0.0]
[1779694034080,45.88,77156.34,0.0,-1.0,0.0,0.0]
[1779694034867,45.88,77156.34,0.0,-1.0,0.0,0.0]
[1779694034972,45.88,77156.34,0.0,-1.0,0.0,0.0]
[1779694040122,45.88,77156.12,0.0,-1.0,0.0,0.0]
[1779694045157,45.88,77156.16,0.0,-1.0,0.0,0.0]
[1779694050721,45.88,77156.39,0.0,-1.0,0.0,0.0]
[1779694054317,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779694054471,45.88,77153.14,0.0,-1.0,0.0,0.0]
[1779694055964,45.88,77152.3,0.0,-1.0,0.0,0.0]
[1779694055974,45.88,77152.3,0.0,-1.0,0.0,0.0]
[1779694059576,45.88,77148.32,0.0,-1.0,0.0,0.0]
[1779694061381,45.88,77147.4,0.0,-1.0,0.0,0.0]
[1779694061472,45.88,77147.4,0.0,-1.0,0.0,0.0]
[1779694061586,45.88,77147.4,0.0,-1.0,0.0,0.0]
[1779694061723,45.88,77147.4,0.0,-1.0,0.0,0.0]
[1779694069325,45.88,77145.95,0.0,-1.0,0.0,0.0]
[1779694075998,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779694076222,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779694076398,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779694076471,45.88,77147.08,0.0,-1.0,0.0,0.0]
[1779694082418,45.88,77145.72,0.0,-1.0,0.0,0.0]
[1779694087453,45.88,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.88,77145.61,0.0,-1.0,0.0,0.0]
[1779694099704,45.88,77147.12,0.0,-1.0,0.0,0.0]
[1779694099721,45.88,77147.12,0.0,-1.0,0.0,0.0]
[1779694099868,45.88,77147.12,0.0,-1.0,0.0,0.0]
[1779694099971,45.88,77147.12,0.0,-1.0,0.0,0.0]
[1779694100255,45.88,77147.12,0.0,-1.0,0.0,0.0]
[1779694105579,45.88,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.88,77146.12,0.0,-1.0,0.0,0.0]
[1779694113552,45.88,77145.7,0.0,-1.0,0.0,0.0]
[1779694113602,45.88,77145.7,0.0,-1.0,0.0,0.0]
[1779694113720,45.88,77145.7,0.0,-1.0,0.0,0.0]
[1779694118622,45.88,77142.69,0.0,-1.0,0.0,0.0]
[1779694118721,45.88,77142.69,0.0,-1.0,0.0,0.0]
[1779694118860,45.88,77142.69,0.0,-1.0,0.0,0.0]
[1779694118971,45.88,77142.69,0.0,-1.0,0.0,0.0]
[1779694119189,45.88,77137.26,0.0,-1.0,0.0,0.0]
[1779694123222,45.88,77134.47,0.0,-1.0,0.0,0.0]
[1779694123422,45.88,77134.42,0.0,-1.0,0.0,0.0]
[1779694123472,45.88,77134.42,0.0,-1.0,0.0,0.0]
[1779694131762,45.88,77131.67,0.0,-1.0,0.0,0.0]
[1779694134946,45.88,77129.29,0.0,-1.0,0.0,0.0]
[1779694134971,45.88,77129.29,0.0,-1.0,0.0,0.0]
[1779694135202,45.88,77129.29,0.0,-1.0,0.0,0.0]
[1779694135221,45.88,77129.29,0.0,-1.0,0.0,0.0]
[1779694139895,45.88,77130.95,0.0,-1.0,0.0,0.0]
[1779694139973,45.88,77130.95,0.0,-1.0,0.0,0.0]
[1779694140258,45.88,77130.95,0.0,-1.0,0.0,0.0]
[1779694140471,45.88,77130.27,0.0,-1.0,0.0,0.0]
[1779694145490,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779694145722,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779694145801,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779694145972,45.88,77131.26,0.0,-1.0,0.0,0.0]
[1779694150737,45.88,77131.35,0.0,-1.0,0.0,0.0]
[1779694150971,45.88,77131.35,0.0,-1.0,0.0,0.0]
[1779694152655,45.88,77131.1,0.0,-1.0,0.0,0.0]
[1779694152723,45.88,77131.1,0.0,-1.0,0.0,0.0]
[1779694154923,45.88,77137.97,0.0,-1.0,0.0,0.0]
[1779694156073,45.88,77137.97,0.0,-1.0,0.0,0.0]
[1779694156222,45.88,77137.97,0.0,-1.0,0.0,0.0]
[1779694159922,45.88,77138.03,0.0,-1.0,0.0,0.0]
[1779694159974,45.88,77138.03,0.0,-1.0,0.0,0.0]
[1779694165875,45.88,77138.1,0.0,-1.0,0.0,0.0]
[1779694165972,45.88,77138.1,0.0,-1.0,0.0,0.0]
[1779694170169,45.88,77138.12,0.0,-1.0,0.0,0.0]
[1779694170222,45.88,77138.12,0.0,-1.0,0.0,0.0]
[1779694170471,45.88,77137.93,0.0,-1.0,0.0,0.0]
[1779694177079,45.88,77138.36,0.0,-1.0,0.0,0.0]
[1779694179782,45.88,77137.95,0.0,-1.0,0.0,0.0]
[1779694179971,45.88,77137.95,0.0,-1.0,0.0,0.0]
[1779694180068,45.88,77137.95,0.0,-1.0,0.0,0.0]
[1779694180221,45.88,77137.95,0.0,-1.0,0.0,0.0]
[1779694184959,45.88,77132.07,0.0,-1.0,0.0,0.0]
[1779694184972,45.88,77132.07,0.0,-1.0,0.0,0.0]
[1779694185060,45.88,77132.07,0.0,-1.0,0.0,0.0]
[1779694185224,45.88,77132.07,0.0,-1.0,0.0,0.0]
[1779694187037,45.88,77132.43,0.0,-1.0,0.0,0.0]
[1779694190649,45.88,77129.58,0.0,-1.0,0.0,0.0]
[1779694190723,45.88,77129.58,0.0,-1.0,0.0,0.0]
[1779694190747,45.88,77129.58,0.0,-1.0,0.0,0.0]
[1779694190971,45.88,77129.58,0.0,-1.0,0.0,0.0]
[1779694197219,45.88,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.88,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.88,77129.85,0.0,-0.99778,0.0,0.0]
[1779694211319,45.88,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.88,77122.53,0.0,-0.99333,0.0,0.0]
[1779694218372,45.88,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220437,45.88,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220724,45.88,77119.72,0.0,-0.99111,0.0,0.0]
[1779694226472,45.88,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.88,77122.6,0.0,-0.98667,0.0,0.0]
[1779694229087,45.88,77122.6,0.0,-0.98667,0.0,0.0]
[1779694234484,45.88,77128.23,0.0,-0.98222,0.0,0.0]
[1779694239522,45.88,77127.56,0.0,-0.98,0.0,0.0]
[1779694244600,45.88,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,45.88,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,45.88,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.88,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.88,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.88,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.88,77143.6,0.0,-0.96,0.0,0.0]
[1779694273766,45.88,77143.6,0.0,-0.96,0.0,0.0]
[1779694276787,45.88,77150.61,0.0,-0.95778,0.0,0.0]
[1779694281821,45.88,77149.43,0.0,-0.95556,0.0,0.0]
[1779694286857,45.88,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.88,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.88,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.88,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.88,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.88,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.88,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.88,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.88,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.88,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.88,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.88,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.88,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.88,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.88,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.88,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.88,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.88,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.88,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.88,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.88,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.88,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.88,77194.17,0.0,-0.90222,0.0,0.0]
[1779694381533,45.88,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.88,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.88,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.88,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.88,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.88,77227.97,0.0,-0.89556,0.0,0.0]
[1779694393627,45.88,77221.0,0.0,-0.89333,0.0,0.0]
[1779694398763,45.88,77214.88,0.0,-0.89111,0.0,0.0]
[1779694404704,45.88,77219.71,0.0,-0.88667,0.0,0.0]
[1779694405711,45.88,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.88,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.88,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.88,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.88,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.88,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.88,77213.31,0.0,-0.87111,0.0,0.0]
[1779694437937,45.88,77211.98,0.0,-0.86889,0.0,0.0]
[1779694442972,45.88,77207.53,0.0,-0.86667,0.0,0.0]
[1779694448017,45.88,77207.65,0.0,-0.86444,0.0,0.0]
[1779694453048,45.88,77207.79,0.0,-0.86,0.0,0.0]
[1779694458083,45.88,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.88,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.88,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.88,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.88,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.88,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.88,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.88,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.88,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.88,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.88,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.88,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.88,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.88,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.88,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.88,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.88,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.88,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.88,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.88,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.88,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.88,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.88,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.88,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.88,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.88,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.88,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.88,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.88,77178.54,0.0,-0.78444,0.0,0.0]
[1779694595047,45.88,77179.87,0.0,-0.78222,0.0,0.0]
[1779694600082,45.88,77185.62,0.0,-0.78,0.0,0.0]
[1779694605117,45.88,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.88,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.88,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.88,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.88,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.88,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.88,77182.79,0.0,-0.76,0.0,0.0]
[1779694641014,45.88,77188.1,0.0,-0.75556,0.0,0.0]
[1779694646404,45.88,77187.76,0.0,-0.75333,0.0,0.0]
[1779694651439,45.88,77186.81,0.0,-0.75111,0.0,0.0]
[1779694656474,45.88,77186.74,0.0,-0.74889,0.0,0.0]
[1779694658488,45.88,77186.47,0.0,-0.74667,0.0,0.0]
[1779694663523,45.88,77181.12,0.0,-0.74444,0.0,0.0]
[1779694669565,45.88,77181.06,0.0,-0.74,0.0,0.0]
[1779694674600,45.88,77180.96,0.0,-0.73778,0.0,0.0]
[1779694679635,45.88,77179.56,0.0,-0.73556,0.0,0.0]
[1779694684670,45.88,77179.38,0.0,-0.73333,0.0,0.0]
[1779694689706,45.88,77183.76,0.0,-0.72889,0.0,0.0]
[1779694694742,45.88,77183.63,0.0,-0.72667,0.0,0.0]
[1779694699776,45.88,77183.77,0.0,-0.72444,0.0,0.0]
[1779694704811,45.88,77183.65,0.0,-0.72222,0.0,0.0]
[1779694710084,45.88,77183.36,0.0,-0.71778,0.0,0.0]
[1779694715890,45.88,77183.22,0.0,-0.71556,0.0,0.0]
[1779694717904,45.88,77183.8,0.0,-0.71333,0.0,0.0]
[1779694721096,45.88,77190.95,0.0,-0.71111,0.0,0.0]
[1779694726968,45.88,77190.62,0.0,-0.70889,0.0,0.0]
[1779694732118,45.88,77186.99,0.0,-0.70667,0.0,0.0]
[1779694738112,45.88,77189.74,0.0,-0.70222,0.0,0.0]
[1779694744088,45.88,77189.87,0.0,-0.69778,0.0,0.0]
[1779694749123,45.88,77190.34,0.0,-0.69556,0.0,0.0]
[1779694755165,45.88,77189.11,0.0,-0.69333,0.0,0.0]
[1779694761130,45.88,77188.1,0.0,-0.68889,0.0,0.0]
[1779694763221,45.88,77188.1,0.0,-0.68889,0.0,0.0]
[1779694768256,45.88,77181.83,0.0,-0.68444,0.0,0.0]
[1779694773297,45.88,77182.01,0.0,-0.68222,0.0,0.0]
[1779694778328,45.88,77182.38,0.0,-0.68,0.0,0.0]
[1779694783362,45.88,77182.2,0.0,-0.67778,0.0,0.0]
[1779694785378,45.88,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.88,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.88,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.88,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.88,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.88,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.88,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.88,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.88,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.88,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.88,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.88,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.88,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.88,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.88,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.88,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.88,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.88,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.88,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.88,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.88,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.88,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.88,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.88,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.88,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.88,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.88,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.88,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.88,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.88,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.88,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.88,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.88,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.88,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.88,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.88,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.88,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.88,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.88,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.88,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.88,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.88,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.88,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.88,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.88,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.88,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.88,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.88,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.88,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.88,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.88,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.88,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.88,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.88,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.88,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.88,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.88,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.88,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.88,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.88,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.88,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.88,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.88,77215.28,0.0,-0.50222,0.0,0.0]
[1779695100561,45.88,77215.28,0.0,-0.50222,0.0,0.0]
[1779695100624,45.88,77212.61,0.0,-0.5,0.0,0.0]
[1779695105661,45.88,77212.32,0.0,-0.49778,0.0,0.0]
[1779695106895,45.88,77212.32,0.0,-0.49778,0.0,0.0]
[1779695108427,45.88,77212.32,0.0,-0.49778,0.0,0.0]
[1779695113716,45.88,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.88,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.88,77209.83,0.0,-0.48889,0.0,0.0]
[1779695129219,45.88,77211.04,0.0,-0.48667,0.0,0.0]
[1779695129249,45.88,77211.04,0.0,-0.48667,0.0,0.0]
[1779695134864,45.88,77213.95,0.0,-0.48222,0.0,0.0]
[1779695139908,45.88,77214.21,0.0,-0.48,0.0,0.0]
[1779695144943,45.88,77215.22,0.0,-0.47556,0.0,0.0]
[1779695147920,45.88,77215.22,0.0,-0.47556,0.0,0.0]
[1779695150665,45.88,77215.57,0.0,-0.47333,0.0,0.0]
[1779695156021,45.88,77216.89,0.0,-0.47111,0.0,0.0]
[1779695161055,45.88,77217.68,0.0,-0.46667,0.0,0.0]
[1779695166090,45.88,77217.98,0.0,-0.46444,0.0,0.0]
[1779695171125,45.88,77217.92,0.0,-0.46222,0.0,0.0]
[1779695172165,45.88,77217.92,0.0,-0.46222,0.0,0.0]
[1779695172190,45.88,77217.92,0.0,-0.46222,0.0,0.0]
[1779695178174,45.88,77218.19,0.0,-0.45778,0.0,0.0]
[1779695183209,45.88,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.88,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188274,45.88,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188299,45.88,77210.73,0.0,-0.45333,0.0,0.0]
[1779695189600,45.88,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190259,45.88,77211.73,0.0,-0.45111,0.0,0.0]
[1779695191281,45.88,77211.73,0.0,-0.45111,0.0,0.0]
[1779695191368,45.88,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.88,77220.28,0.0,-0.44889,0.0,0.0]
[1779695198315,45.88,77225.9,0.0,-0.44667,0.0,0.0]
[1779695203350,45.88,77226.25,0.0,-0.44444,0.0,0.0]
[1779695209392,45.88,77225.91,0.0,-0.44,0.0,0.0]
[1779695214230,45.88,77226.64,0.0,-0.43778,0.0,0.0]
[1779695214295,45.88,77226.64,0.0,-0.43778,0.0,0.0]
[1779695219468,45.88,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224614,45.88,77224.27,0.0,-0.43111,0.0,0.0]
[1779695230546,45.88,77224.14,0.0,-0.42889,0.0,0.0]
[1779695234070,45.88,77222.64,0.0,-0.42667,0.0,0.0]
[1779695239611,45.88,77221.97,0.0,-0.42444,0.0,0.0]
[1779695244645,45.88,77221.94,0.0,-0.42,0.0,0.0]
[1779695249682,45.88,77221.88,0.0,-0.41778,0.0,0.0]
[1779695255722,45.88,77220.82,0.0,-0.41556,0.0,0.0]
[1779695258864,45.88,77220.94,0.0,-0.41333,0.0,0.0]
[1779695258983,45.88,77220.94,0.0,-0.41333,0.0,0.0]
[1779695264785,45.88,77220.89,0.0,-0.40889,0.0,0.0]
[1779695269820,45.88,77221.0,0.0,-0.40667,0.0,0.0]
[1779695274855,45.88,77221.43,0.0,-0.40444,0.0,0.0]
[1779695278324,45.88,77221.61,0.0,-0.40222,0.0,0.0]
[1779695283919,45.88,77221.62,0.0,-0.4,0.0,0.0]
[1779695288954,45.88,77222.36,0.0,-0.39556,0.0,0.0]
[1779695294996,45.88,77223.03,0.0,-0.39333,0.0,0.0]
[1779695300032,45.88,77222.25,0.0,-0.39111,0.0,0.0]
[1779695304107,45.88,77222.21,0.0,-0.38889,0.0,0.0]
[1779695304174,45.88,77222.21,0.0,-0.38889,0.0,0.0]
[1779695310102,45.88,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.88,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.88,77218.15,0.0,-0.38,0.0,0.0]
[1779695323583,45.88,77219.08,0.0,-0.37778,0.0,0.0]
[1779695323588,45.88,77219.08,0.0,-0.37778,0.0,0.0]
[1779695329235,45.88,77219.47,0.0,-0.37333,0.0,0.0]
[1779695331759,45.88,77219.47,0.0,-0.37333,0.0,0.0]
[1779695337291,45.88,77219.54,0.0,-0.36889,0.0,0.0]
[1779695341836,45.88,77219.47,0.0,-0.36667,0.0,0.0]
[1779695347363,45.88,77219.6,0.0,-0.36444,0.0,0.0]
[1779695348994,45.88,77219.6,0.0,-0.36444,0.0,0.0]
[1779695349031,45.88,77219.6,0.0,-0.36444,0.0,0.0]
[1779695355419,45.88,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.88,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.88,77219.42,0.0,-0.35333,0.0,0.0]
[1779695368490,45.88,77219.42,0.0,-0.35333,0.0,0.0]
[1779695372016,45.88,77219.62,0.0,-0.35111,0.0,0.0]
[1779695377765,45.88,77219.42,0.0,-0.34667,0.0,0.0]
[1779695383615,45.88,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.88,77219.04,0.0,-0.34222,0.0,0.0]
[1779695392186,45.88,77219.0,0.0,-0.34,0.0,0.0]
[1779695392716,45.88,77219.0,0.0,-0.34,0.0,0.0]
[1779695392794,45.88,77219.0,0.0,-0.34,0.0,0.0]
[1779695398720,45.88,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.88,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.88,77219.05,0.0,-0.32889,0.0,0.0]
[1779695411837,45.88,77219.05,0.0,-0.32889,0.0,0.0]
[1779695412342,45.88,77219.05,0.0,-0.32889,0.0,0.0]
[1779695417808,45.88,77219.13,0.0,-0.32444,0.0,0.0]
[1779695422342,45.88,77219.13,0.0,-0.32222,0.0,0.0]
[1779695426791,45.88,77218.86,0.0,-0.32,0.0,0.0]
[1779695431951,45.88,77218.11,0.0,-0.31778,0.0,0.0]
[1779695436986,45.88,77218.1,0.0,-0.31333,0.0,0.0]
[1779695438673,45.88,77218.1,0.0,-0.31333,0.0,0.0]
[1779695438832,45.88,77218.1,0.0,-0.31333,0.0,0.0]
[1779695445043,45.88,77216.44,0.0,-0.30889,0.0,0.0]
[1779695450078,45.88,77215.93,0.0,-0.30667,0.0,0.0]
[1779695455113,45.88,77215.82,0.0,-0.30444,0.0,0.0]
[1779695458535,45.88,77215.78,0.0,-0.30222,0.0,0.0]
[1779695464177,45.88,77215.76,0.0,-0.3,0.0,0.0]
[1779695469212,45.88,77215.73,0.0,-0.29556,0.0,0.0]
[1779695475254,45.88,77215.54,0.0,-0.29333,0.0,0.0]
[1779695480293,45.88,77215.75,0.0,-0.29111,0.0,0.0]
[1779695483533,45.88,77215.71,0.0,-0.28889,0.0,0.0]
[1779695483630,45.88,77215.71,0.0,-0.28889,0.0,0.0]
[1779695489352,45.88,77212.9,0.0,-0.28444,0.0,0.0]
[1779695495395,45.88,77212.57,0.0,-0.28222,0.0,0.0]
[1779695500430,45.88,77212.12,0.0,-0.28,0.0,0.0]
[1779695502779,45.88,77211.42,0.0,-0.27778,0.0,0.0]
[1779695508486,45.88,77211.51,0.0,-0.27556,0.0,0.0]
[1779695513521,45.88,77210.96,0.0,-0.27111,0.0,0.0]
[1779695518556,45.88,77211.13,0.0,-0.26889,0.0,0.0]
[1779695524598,45.88,77211.04,0.0,-0.26667,0.0,0.0]
[1779695528941,45.88,77210.93,0.0,-0.26444,0.0,0.0]
[1779695529011,45.88,77210.93,0.0,-0.26444,0.0,0.0]
[1779695534668,45.88,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,45.88,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.88,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547212,45.88,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.88,77215.05,0.0,-0.25333,0.0,0.0]
[1779695550050,45.88,77216.47,0.0,-0.25111,0.0,0.0]
[1779695550913,45.88,77216.47,0.0,-0.25111,0.0,0.0]
[1779695550976,45.88,77216.47,0.0,-0.25111,0.0,0.0]
[1779695551787,45.88,77216.47,0.0,-0.25111,0.0,0.0]
[1779695556822,45.88,77216.58,0.0,-0.24889,0.0,0.0]
[1779695561872,45.88,77216.48,0.0,-0.24444,0.0,0.0]
[1779695566892,45.88,77215.75,0.0,-0.24222,0.0,0.0]
[1779695571926,45.88,77215.12,0.0,-0.24,0.0,0.0]
[1779695572922,45.88,77215.12,0.0,-0.24,0.0,0.0]
[1779695575834,45.88,77215.06,0.0,-0.23778,0.0,0.0]
[1779695576010,45.88,77215.06,0.0,-0.23778,0.0,0.0]
[1779695581998,45.88,77215.15,0.0,-0.23333,0.0,0.0]
[1779695582950,45.88,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.88,77215.07,0.0,-0.22889,0.0,0.0]
[1779695594082,45.88,77215.08,0.0,-0.22667,0.0,0.0]
[1779695595471,45.88,77215.08,0.0,-0.22667,0.0,0.0]
[1779695600998,45.88,77215.0,0.0,-0.22222,0.0,0.0]
[1779695606005,45.88,77214.76,0.0,-0.22,0.0,0.0]
[1779695611009,45.88,77214.86,0.0,-0.21778,0.0,0.0]
[1779695616237,45.88,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.88,77214.91,0.0,-0.21333,0.0,0.0]
[1779695621286,45.88,77214.91,0.0,-0.21333,0.0,0.0]
[1779695621411,45.88,77214.91,0.0,-0.21333,0.0,0.0]
[1779695626951,45.88,77218.07,0.0,-0.20889,0.0,0.0]
[1779695632030,45.88,77218.06,0.0,-0.20667,0.0,0.0]
[1779695637383,45.88,77217.7,0.0,-0.20222,0.0,0.0]
[1779695641245,45.88,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.88,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.88,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.88,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.88,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.88,77217.06,0.0,-0.18667,0.0,0.0]
[1779695668544,45.88,77217.06,0.0,-0.18667,0.0,0.0]
[1779695668577,45.88,77217.06,0.0,-0.18667,0.0,0.0]
[1779695673660,45.88,77217.69,0.0,-0.18222,0.0,0.0]
[1779695676681,45.88,77217.69,0.0,-0.18222,0.0,0.0]
[1779695681716,45.88,77219.61,0.0,-0.17778,0.0,0.0]
[1779695686751,45.88,77219.37,0.0,-0.17556,0.0,0.0]
[1779695688229,45.88,77219.37,0.0,-0.17556,0.0,0.0]
[1779695692793,45.88,77219.67,0.0,-0.17333,0.0,0.0]
[1779695693524,45.88,77219.67,0.0,-0.17333,0.0,0.0]
[1779695698835,45.88,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.88,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.88,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709241,45.88,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.88,77222.97,0.0,-0.16222,0.0,0.0]
[1779695712721,45.88,77222.97,0.0,-0.16222,0.0,0.0]
[1779695712933,45.88,77222.73,0.0,-0.16,0.0,0.0]
[1779695714062,45.88,77222.73,0.0,-0.16,0.0,0.0]
[1779695714564,45.88,77222.73,0.0,-0.16,0.0,0.0]
[1779695714650,45.88,77222.73,0.0,-0.16,0.0,0.0]
[1779695719982,45.88,77222.66,0.0,-0.15778,0.0,0.0]
[1779695725019,45.88,77222.64,0.0,-0.15333,0.0,0.0]
[1779695730054,45.88,77222.6,0.0,-0.15111,0.0,0.0]
[1779695733873,45.88,77222.82,0.0,-0.14889,0.0,0.0]
[1779695739117,45.88,77223.23,0.0,-0.14667,0.0,0.0]
[1779695744155,45.88,77223.43,0.0,-0.14222,0.0,0.0]
[1779695749190,45.88,77222.21,0.0,-0.14,0.0,0.0]
[1779695754225,45.88,77222.15,0.0,-0.13778,0.0,0.0]
[1779695759261,45.88,77222.17,0.0,-0.13556,0.0,0.0]
[1779695760618,45.88,77222.17,0.0,-0.13556,0.0,0.0]
[1779695760682,45.88,77222.17,0.0,-0.13556,0.0,0.0]
[1779695766310,45.88,77220.66,0.0,-0.13111,0.0,0.0]
[1779695771264,45.88,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.88,77220.55,0.0,-0.12889,0.0,0.0]
[1779695775238,45.88,77222.05,0.0,-0.12667,0.0,0.0]
[1779695775373,45.88,77222.05,0.0,-0.12667,0.0,0.0]
[1779695780408,45.88,77223.04,0.0,-0.12222,0.0,0.0]
[1779695784046,45.88,77223.04,0.0,-0.12222,0.0,0.0]
[1779695784146,45.88,77223.07,0.0,-0.12,0.0,0.0]
[1779695792492,45.88,77223.07,0.0,-0.11778,0.0,0.0]
[1779695797527,45.88,77223.07,0.0,-0.11333,0.0,0.0]
[1779695802564,45.88,77223.01,0.0,-0.11111,0.0,0.0]
[1779695808606,45.88,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814648,45.88,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,45.88,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,45.88,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,45.88,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834790,45.88,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,45.88,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844369,45.88,77222.92,0.0,-0.08889,0.0,0.0]
[1779695844860,45.88,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,45.88,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854935,45.88,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859971,45.88,77222.97,0.0,-0.08,0.0,0.0]
[1779695861477,45.88,77222.98,0.0,-0.07778,0.0,0.0]
[1779695867020,45.88,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,45.88,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878097,45.88,77223.15,0.0,-0.06889,0.0,0.0]
[1779695882849,45.88,77223.17,0.0,-0.06667,0.0,0.0]
[1779695882924,45.88,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888170,45.88,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893304,45.88,77224.58,0.0,-0.06,0.0,0.0]
[1779695899245,45.88,77224.81,0.0,-0.05778,0.0,0.0]
[1779695900959,45.88,77224.81,0.0,-0.05778,0.0,0.0]
[1779695906294,45.88,77225.12,0.0,-0.05333,0.0,0.0]
[1779695911329,45.88,77225.11,0.0,-0.05111,0.0,0.0]
[1779695916364,45.88,77224.76,0.0,-0.04667,0.0,0.0]
[1779695921399,45.88,77224.48,0.0,-0.04444,0.0,0.0]
[1779695924524,45.88,77224.48,0.0,-0.04444,0.0,0.0]
[1779695924588,45.88,77224.48,0.0,-0.04444,0.0,0.0]
[1779695930462,45.88,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.88,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.88,77224.52,0.0,-0.03333,0.0,0.0]
[1779695945796,45.88,77224.42,0.0,-0.03111,0.0,0.0]
[1779695945937,45.88,77224.42,0.0,-0.03111,0.0,0.0]
[1779695951609,45.88,77224.42,0.0,-0.02889,0.0,0.0]
[1779695956644,45.88,77224.73,0.0,-0.02444,0.0,0.0]
[1779695961678,45.88,77224.73,0.0,-0.02222,0.0,0.0]
[1779695966714,45.88,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,45.88,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695993616,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695996992,45.88,77224.75,0.0,0.0,0.0,0.0]
[1779695997027,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779695999019,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696001626,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,45.88,77224.76,0.0,0.0,0.0,0.0]